FUNDMANAGER.co.uk

Kohls Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	21.74000 +0.30	21.76	21.12	21.69	4,146,334
19 Oct 26	21.44000 -0.15	22.10	21.33	22.05	3,256,352
16 Oct 26	21.59000 -0.82	22.90	21.43	22.62	3,667,255
15 Oct 26	22.41000 +1.26	22.58	20.94	20.94	4,525,202
14 Oct 26	21.15000 +0.05	21.22	20.43	20.82	3,787,616
13 Oct 26	21.10000 -0.07	22.00	20.97	21.41	4,584,179
12 Oct 26	21.17000 +0.82	21.29	19.91	20.01	5,427,490
09 Oct 26	20.35000 +0.24	20.56	19.80	20.23	3,284,732
08 Oct 26	20.11000 -0.01	20.54	19.60	19.93	4,960,279
07 Oct 26	20.12000 +0.49	20.44	19.17	19.36	5,031,894
06 Oct 26	19.63000 +0.10	19.89	19.15	19.81	3,912,541
05 Oct 26	19.53000 +0.72	19.78	18.84	18.98	5,130,520
02 Oct 26	18.81000 -0.11	19.30	18.76	19.16	3,420,949
01 Oct 26	18.92000 +0.46	19.20	18.06	18.37	4,347,035
30 Sep 26	18.46000 +0.14	19.24	18.17	18.63	4,347,930
29 Sep 26	18.32000 +0.14	18.49	17.91	18.17	3,092,810
28 Sep 26	18.18000 +0.28	18.50	17.61	17.69	4,531,492
25 Sep 26	17.90000 +0.66	17.91	17.15	17.57	4,157,678
24 Sep 26	17.24000 +0.20	17.75	16.89	17.09	4,289,114
23 Sep 26	17.04000 -1.23	18.55	16.97	18.41	3,974,872
22 Sep 26	18.27000 +0.84	18.36	17.63	17.76	3,496,736
21 Sep 26	17.43000 +0.88	17.80	16.78	17.00	4,187,743
18 Sep 26	16.55000 -0.15	16.87	16.47	16.76	4,364,563
17 Sep 26	16.70000 +0.24	17.19	16.31	16.86	3,431,643
16 Sep 26	16.46000 +0.10	16.72	16.21	16.41	2,952,289
15 Sep 26	16.36000 -0.81	17.31	16.24	17.30	3,701,946
14 Sep 26	17.17000 -0.06	17.58	16.71	16.84	3,072,809
11 Sep 26	17.23000 +0.44	17.46	16.76	16.95	3,728,944
10 Sep 26	16.79000 -0.73	17.34	16.63	17.23	4,874,867
09 Sep 26	17.52000 -1.09	18.62	17.50	18.41	2,992,249
08 Sep 26	18.61000 -0.83	19.47	18.52	19.32	4,672,152
04 Sep 26	19.44000 +0.10	19.64	19.11	19.25	3,129,171
03 Sep 26	19.34000 +0.13	19.53	18.77	19.40	3,347,726
02 Sep 26	19.21000 +1.39	19.40	18.06	18.09	4,219,613
01 Sep 26	17.82000 +0.00	18.49	17.21	17.42	4,689,266
31 Aug 26	17.82000 +0.32	18.11	17.09	17.26	6,658,351
28 Aug 26	17.50000 -0.65	18.31	17.43	18.25	4,697,092
27 Aug 26	18.15000 +0.21	18.41	17.11	17.60	5,027,239
26 Aug 26	17.94000 +0.26	18.23	16.02	16.65	12,979,963
25 Aug 26	17.68000 -0.62	18.09	17.40	18.05	8,481,818
24 Aug 26	18.30000 +0.70	18.38	17.70	17.73	4,592,918
21 Aug 26	17.60000 +0.27	17.87	17.42	17.51	3,363,744
20 Aug 26	17.33000 -1.51	18.55	16.88	18.42	6,034,234
19 Aug 26	18.84000 +0.14	19.22	18.52	18.84	3,119,023
18 Aug 26	18.70000 -0.58	19.23	18.60	19.15	3,211,573
17 Aug 26	19.28000 +0.07	19.36	18.71	19.08	3,035,067
14 Aug 26	19.21000 -0.41	19.74	18.95	19.47	3,557,254
13 Aug 26	19.62000 +0.35	19.65	18.63	19.24	3,411,391
12 Aug 26	19.27000 +0.78	19.39	18.31	18.51	3,720,540
11 Aug 26	18.49000 -0.54	18.98	18.38	18.94	2,347,140
10 Aug 26	19.03000 -0.27	19.51	18.95	19.41	2,518,954
07 Aug 26	19.30000 +0.85	19.60	18.23	18.57	3,461,237
06 Aug 26	18.45000 -1.21	19.61	18.44	19.48	4,012,361
05 Aug 26	19.66000 -0.44	20.38	19.55	19.95	2,799,706
04 Aug 26	20.10000 +0.00	20.26	19.44	19.90	2,908,292
03 Aug 26	20.10000 +0.96	20.55	19.51	19.51	3,316,730
31 Jul 26	19.14000 -0.36	19.74	19.13	19.55	3,529,067
30 Jul 26	19.50000 +0.44	19.73	18.73	18.83	4,917,077
29 Jul 26	19.06000 -0.03	19.26	18.42	18.80	2,654,096
28 Jul 26	19.09000 +0.60	19.43	18.53	18.55	4,443,756
27 Jul 26	18.49000 +0.55	18.65	17.85	18.04	2,925,839
24 Jul 26	17.94000 -0.26	18.57	17.91	18.23	2,201,352
23 Jul 26	18.20000 -0.88	19.06	17.92	19.05	3,327,050
22 Jul 26	19.08000 +0.95	19.10	18.20	18.20	3,332,491
21 Jul 26	18.13000 +0.56	18.18	17.27	17.99	2,821,203
20 Jul 26	17.57000 +0.27	17.86	17.12	17.30	2,336,455
17 Jul 26	17.30000 -0.19	18.05	17.14	17.37	2,608,310
16 Jul 26	17.49000 +0.39	18.05	16.99	17.22	3,444,428
15 Jul 26	17.10000 +0.67	17.55	16.24	16.31	3,392,824
14 Jul 26	16.43000 -0.12	16.89	16.01	16.81	2,655,837
13 Jul 26	16.55000 -0.25	17.29	16.53	16.79	2,923,027
10 Jul 26	16.80000 +0.49	17.09	16.25	16.52	2,754,296
09 Jul 26	16.31000 +0.42	16.62	15.89	15.92	3,094,251
08 Jul 26	15.89000 -0.87	16.57	15.71	16.39	4,401,802
07 Jul 26	16.76000 -0.14	17.24	16.51	16.72	4,271,164
06 Jul 26	16.90000 -1.29	18.13	16.86	17.81	5,649,012
02 Jul 26	18.19000 -0.58	18.97	17.97	18.95	3,209,558
01 Jul 26	18.77000 +1.05	18.93	17.56	17.72	4,599,983
30 Jun 26	17.72000 -0.73	18.30	17.16	18.09	4,681,620
29 Jun 26	18.45000 -0.81	19.14	18.12	19.13	4,297,049
26 Jun 26	19.26000 +0.17	19.36	18.70	18.93	8,169,433
25 Jun 26	19.09000 +0.18	19.62	18.67	19.06	5,604,190
24 Jun 26	18.91000 +1.38	19.03	17.59	17.64	5,724,903
23 Jun 26	17.53000 -0.07	17.76	17.10	17.25	3,553,887
22 Jun 26	17.60000 +0.35	18.42	17.41	17.51	5,759,202
18 Jun 26	17.25000 +0.66	17.65	16.71	16.71	6,527,519
17 Jun 26	16.59000 +0.07	17.30	16.25	16.30	4,802,799
16 Jun 26	16.52000 -0.68	17.31	16.26	16.91	4,281,566
15 Jun 26	17.20000 -0.86	18.01	16.93	17.45	6,765,817
12 Jun 26	18.06000 +0.74	18.12	17.43	17.63	4,882,195
11 Jun 26	17.32000 +1.45	17.66	15.86	15.88	6,657,644
10 Jun 26	15.87000 -0.18	16.25	15.51	15.89	5,238,961
09 Jun 26	16.05000 -0.17	16.61	15.49	16.34	5,705,683
08 Jun 26	16.22000 +0.76	16.48	15.21	15.34	5,837,830
05 Jun 26	15.46000 -0.50	15.97	15.07	15.94	4,425,622
04 Jun 26	15.96000 +0.44	16.02	15.54	15.67	3,809,943
03 Jun 26	15.52000 -0.33	16.03	15.26	15.85	5,657,151
02 Jun 26	15.85000 +0.95	16.11	14.98	15.14	6,401,394
01 Jun 26	14.90000 +0.54	15.22	14.33	14.74	7,972,695
29 May 26	14.36000 -1.23	15.45	14.13	15.16	9,200,269
28 May 26	15.59000 +2.66	16.22	14.78	15.51	16,776,668
27 May 26	12.93000 -0.36	13.65	12.92	13.40	6,097,148
26 May 26	13.29000 +0.23	13.41	12.85	13.34	5,287,270
22 May 26	13.06000 +0.36	13.18	12.71	12.84	5,040,142
21 May 26	12.70000 +0.49	12.75	11.73	12.05	6,403,384
20 May 26	12.21000 +0.47	12.27	11.38	11.71	5,614,044
19 May 26	11.74000 +0.02	11.84	11.43	11.76	4,070,870
18 May 26	11.72000 -0.05	12.04	11.38	11.83	4,492,412
15 May 26	11.77000 -0.16	11.98	11.51	11.60	3,771,070
14 May 26	11.93000 -0.15	12.65	11.91	12.39	4,736,051
13 May 26	12.08000 -0.65	12.86	12.03	12.86	4,911,300
12 May 26	12.73000 -0.36	13.06	12.45	13.06	4,852,482
11 May 26	13.09000 -1.41	14.42	12.88	14.42	7,333,404
08 May 26	14.50000 +0.15	14.57	14.13	14.54	3,812,974
07 May 26	14.35000 -0.06	14.73	14.10	14.42	3,927,441
06 May 26	14.41000 +0.16	15.03	14.32	14.60	3,103,670
05 May 26	14.25000 +0.06	14.70	14.24	14.45	3,240,540
04 May 26	14.19000 -0.47	15.03	14.10	14.92	4,053,665
01 May 26	14.66000 +0.49	14.75	14.19	14.33	3,411,163
30 Apr 26	14.17000 +0.19	14.40	13.98	14.19	4,514,229
29 Apr 26	13.98000 -0.83	14.65	13.85	14.65	3,687,645
28 Apr 26	14.81000 -0.45	15.90	14.70	15.28	3,768,364
27 Apr 26	15.26000 +0.57	15.44	14.72	14.74	3,881,124
24 Apr 26	14.69000 -0.37	15.19	14.66	15.02	4,120,712
23 Apr 26	15.06000 -0.42	15.65	14.59	15.47	5,029,901
22 Apr 26	15.48000 -0.39	16.17	15.25	15.90	4,393,113
21 Apr 26	15.87000 +1.26	16.00	14.75	14.82	6,687,223
20 Apr 26	14.61000 +0.09	14.73	14.17	14.32	4,604,730
17 Apr 26	14.52000 +0.19	15.15	14.38	14.77	5,099,674
16 Apr 26	14.33000 +0.03	14.65	14.06	14.14	3,817,253
15 Apr 26	14.30000 +0.68	14.48	13.51	13.62	5,412,718
14 Apr 26	13.62000 +0.16	14.04	13.51	13.56	5,367,453
13 Apr 26	13.46000 +0.18	13.54	13.09	13.15	5,380,155
10 Apr 26	13.28000 -0.42	14.02	13.20	13.92	3,779,726
09 Apr 26	13.70000 +0.19	13.97	13.23	13.47	2,989,763
08 Apr 26	13.51000 +0.61	13.94	13.34	13.80	4,240,796
07 Apr 26	12.90000 -0.43	13.15	12.85	13.05	2,792,604
06 Apr 26	13.33000 +0.51	13.33	12.85	12.98	3,106,277
02 Apr 26	12.82000 -0.06	12.97	12.34	12.58	2,808,506
01 Apr 26	12.88000 -0.02	13.16	12.83	13.01	3,202,649
31 Mar 26	12.90000 +0.70	13.13	12.42	12.65	3,259,436
30 Mar 26	12.20000 -0.26	12.69	12.13	12.33	3,529,806
27 Mar 26	12.46000 -0.46	12.99	12.18	12.73	4,790,023
26 Mar 26	12.92000 +0.22	13.07	12.43	12.59	3,791,203
25 Mar 26	12.70000 +0.35	12.80	12.30	12.55	3,494,805
24 Mar 26	12.35000 -0.80	13.15	12.34	12.88	5,842,056
23 Mar 26	13.15000 +0.72	13.23	12.75	13.01	5,763,034
20 Mar 26	12.43000 -0.42	12.95	12.35	12.69	9,997,858
19 Mar 26	12.85000 +0.82	12.98	11.95	12.05	5,733,459
18 Mar 26	12.03000 -0.66	12.72	11.92	12.69	8,265,134
17 Mar 26	12.69000 -0.35	13.71	12.62	13.21	7,156,211
16 Mar 26	13.04000 -0.14	13.43	12.93	13.34	4,396,264
13 Mar 26	13.18000 -0.09	13.62	13.06	13.32	4,475,887
12 Mar 26	13.27000 -0.52	13.98	13.02	13.54	8,405,455
11 Mar 26	13.79000 -0.79	14.90	13.52	14.54	7,967,972
10 Mar 26	14.58000 -0.22	16.94	14.31	14.38	19,785,084
09 Mar 26	14.80000 -0.32	14.89	13.86	14.65	10,467,794
06 Mar 26	15.12000 -0.55	15.60	14.86	15.43	5,240,470
05 Mar 26	15.67000 +0.38	15.76	15.06	15.18	5,287,029
04 Mar 26	15.29000 -0.09	16.07	15.28	15.83	4,178,486
03 Mar 26	15.38000 -0.10	15.55	14.72	15.05	5,674,540
02 Mar 26	15.48000 -0.89	16.14	15.36	15.91	5,276,271
27 Feb 26	16.37000 -1.08	17.16	16.17	17.11	4,703,000
26 Feb 26	17.45000 +0.29	17.85	17.22	17.37	3,358,984
25 Feb 26	17.16000 -0.55	17.56	17.06	17.50	2,526,549
24 Feb 26	17.71000 -0.43	18.34	17.61	17.81	2,306,502
23 Feb 26	18.14000 -0.64	18.48	17.30	18.31	3,217,099
20 Feb 26	18.78000 -0.48	20.21	18.03	18.94	5,550,926
19 Feb 26	19.26000 -0.06	19.31	18.38	18.85	3,464,005
18 Feb 26	19.32000 -0.24	19.92	19.19	19.57	2,448,269
17 Feb 26	19.56000 -0.29	20.43	19.45	20.07	2,713,699
13 Feb 26	19.85000 +0.93	20.10	18.51	19.17	3,971,106
12 Feb 26	18.92000 +0.14	19.95	18.36	19.17	3,792,532
11 Feb 26	18.78000 +1.48	18.90	17.52	17.52	5,047,923
10 Feb 26	17.30000 -0.25	17.84	17.29	17.35	3,765,387
09 Feb 26	17.55000 -0.95	18.47	17.43	18.21	2,966,673
06 Feb 26	18.50000 +0.78	18.79	17.67	17.87	2,861,840
05 Feb 26	17.72000 -0.44	18.34	17.31	18.16	3,364,838
04 Feb 26	18.16000 +0.07	18.82	17.85	18.32	3,451,932
03 Feb 26	18.09000 +0.12	18.37	17.50	17.75	3,911,229
02 Feb 26	17.97000 +0.50	18.45	17.47	17.47	3,827,405
30 Jan 26	17.47000 +0.57	17.75	16.86	16.88	4,319,704
29 Jan 26	16.90000 -0.32	17.32	16.83	17.15	3,351,991
28 Jan 26	17.22000 -0.57	18.05	16.90	17.98	3,242,567
27 Jan 26	17.79000 +0.11	17.89	17.47	17.77	2,687,894
26 Jan 26	17.68000 +0.02	17.92	17.33	17.53	2,646,400
23 Jan 26	17.66000 -0.09	18.15	17.60	17.71	3,110,424
22 Jan 26	17.75000 -0.16	18.43	17.71	18.20	4,179,130
21 Jan 26	17.91000 -0.11	18.41	17.90	18.08	3,056,039
20 Jan 26	18.02000 -0.60	18.34	17.67	18.24	3,878,795
16 Jan 26	18.62000 -0.64	19.46	18.52	19.12	3,284,387
15 Jan 26	19.26000 -0.05	19.39	18.84	19.26	3,925,751
14 Jan 26	19.31000 -1.17	20.61	18.91	20.39	4,276,466
13 Jan 26	20.48000 +0.74	20.67	19.76	19.84	3,026,795
12 Jan 26	19.74000 -0.80	20.40	19.28	19.91	4,924,174
09 Jan 26	20.54000 -1.22	22.30	20.35	21.77	4,061,988
08 Jan 26	21.76000 +1.11	22.20	20.32	20.48	3,123,294
07 Jan 26	20.65000 -1.46	22.16	20.57	22.11	2,959,697
06 Jan 26	22.11000 +0.72	22.32	21.22	21.38	2,916,952
05 Jan 26	21.39000 +0.05	21.92	21.01	21.40	3,637,349
02 Jan 26	21.34000 +0.93	21.53	20.31	20.71	3,119,047
31 Dec 25	20.41000 +0.06	20.61	20.17	20.35	2,411,224
30 Dec 25	20.35000 -0.52	20.93	20.25	20.79	3,053,393
29 Dec 25	20.87000 -0.70	21.60	20.50	21.10	3,489,390
26 Dec 25	21.57000 -0.03	21.57	21.10	21.38	2,915,759
24 Dec 25	21.60000 +0.18	21.64	21.25	21.30	1,445,356
23 Dec 25	21.42000 -0.42	21.84	21.19	21.75	3,054,601
22 Dec 25	21.84000 -1.36	23.21	21.51	23.20	4,396,878
19 Dec 25	23.20000 +0.53	23.26	22.25	22.56	6,567,686
18 Dec 25	22.67000 +0.23	23.41	22.57	22.66	3,012,260
17 Dec 25	22.44000 -0.51	23.23	22.41	22.97	2,816,006
16 Dec 25	22.95000 +0.77	23.11	21.84	22.41	5,321,151
15 Dec 25	22.18000 -1.09	23.50	22.15	23.41	4,469,484
12 Dec 25	23.27000 -0.63	24.21	23.13	23.99	2,670,775
11 Dec 25	23.90000 +0.27	24.38	23.17	23.65	3,180,321
10 Dec 25	23.63000 +0.22	24.38	23.10	23.14	4,373,823
09 Dec 25	23.41000 +0.71	23.51	22.31	22.40	3,363,709
08 Dec 25	22.70000 -0.35	23.11	21.91	22.94	4,198,102
05 Dec 25	23.05000 +0.47	23.50	22.55	22.75	5,500,259
04 Dec 25	22.58000 -0.39	23.05	22.04	22.67	4,618,967
03 Dec 25	22.97000 -1.74	24.77	22.86	24.70	7,064,058
02 Dec 25	24.71000 +0.58	24.89	23.84	24.36	4,881,754
01 Dec 25	24.13000 -0.46	25.22	23.99	24.29	6,608,222
28 Nov 25	24.59000 +0.49	24.64	23.63	24.11	5,165,582
26 Nov 25	24.10000 +1.68	24.91	22.24	22.32	18,455,156
25 Nov 25	22.42000 +6.69	22.45	19.37	19.49	35,295,512
24 Nov 25	15.73000 +0.02	16.07	15.40	15.73	8,665,530
21 Nov 25	15.71000 +0.71	16.16	15.02	15.21	5,316,470
20 Nov 25	15.00000 -0.41	15.74	14.87	15.54	4,255,512
19 Nov 25	15.41000 -0.32	15.73	14.85	15.72	3,797,272
18 Nov 25	15.73000 -0.26	16.24	15.70	15.80	2,950,517
17 Nov 25	15.99000 -0.76	16.68	15.81	16.59	3,065,354
14 Nov 25	16.75000 -0.75	17.24	16.58	17.02	2,699,799
13 Nov 25	17.50000 -0.56	18.39	17.34	18.10	2,461,057
12 Nov 25	18.06000 +0.08	18.75	17.81	18.37	3,091,779
11 Nov 25	17.98000 +0.07	18.33	17.64	17.86	3,084,865
10 Nov 25	17.91000 +0.90	18.28	17.28	17.50	5,758,351
07 Nov 25	17.01000 +0.26	17.10	16.27	16.66	4,151,441
06 Nov 25	16.75000 -0.79	17.84	16.36	17.42	5,134,632
05 Nov 25	17.54000 +1.43	18.14	15.98	16.14	7,853,345
04 Nov 25	16.11000 -0.29	16.52	15.91	15.99	3,522,249
03 Nov 25	16.40000 +0.13	16.69	15.94	16.05	3,877,495
31 Oct 25	16.27000 +0.50	16.29	15.56	15.72	3,567,013
30 Oct 25	15.77000 -0.16	16.14	15.50	15.76	3,367,897
29 Oct 25	15.93000 -0.50	16.69	15.72	16.38	3,146,132
28 Oct 25	16.43000 +0.06	16.71	15.97	16.15	2,880,803
27 Oct 25	16.37000 -0.01	17.15	16.24	16.62	3,565,718
24 Oct 25	16.38000 +0.18	16.60	16.23	16.39	2,894,507
23 Oct 25	16.20000 -0.47	16.88	16.10	16.51	3,890,354
22 Oct 25	16.67000 +0.27	16.74	16.17	16.36	3,533,596
21 Oct 25	16.40000 +0.23	16.92	16.01	16.15	3,742,844
20 Oct 25	16.17000 +0.68	16.41	15.47	15.67	5,355,155
17 Oct 25	15.49000 -0.28	15.94	15.12	15.69	3,507,967
16 Oct 25	15.77000 +0.42	15.81	15.12	15.17	6,214,134
15 Oct 25	15.35000 -0.14	15.85	15.27	15.44	2,681,888
14 Oct 25	15.49000 -0.04	15.73	15.00	15.02	3,616,319
13 Oct 25	15.53000 +1.55	15.57	14.32	14.40	6,168,186
10 Oct 25	13.98000 -1.29	15.38	13.92	15.37	7,727,361
09 Oct 25	15.27000 -0.46	15.68	15.00	15.65	4,709,163
08 Oct 25	15.73000 -0.13	16.08	15.60	15.88	3,135,360
07 Oct 25	15.86000 -0.65	16.57	15.85	16.56	3,881,980
06 Oct 25	16.51000 -0.40	16.99	16.44	16.88	4,032,112
03 Oct 25	16.91000 +0.48	17.06	16.45	16.52	5,766,228
02 Oct 25	16.43000 +0.61	16.58	15.71	15.85	4,275,583
01 Oct 25	15.82000 +0.45	16.02	15.29	15.42	5,721,409
30 Sep 25	15.37000 -0.01	15.54	15.04	15.23	4,907,580
29 Sep 25	15.38000 -0.85	16.27	15.14	16.27	6,526,743
26 Sep 25	16.23000 +0.18	16.38	15.93	16.11	4,288,283
25 Sep 25	16.05000 -1.07	16.98	16.00	16.81	5,387,624
24 Sep 25	17.12000 -0.16	17.63	17.11	17.20	3,708,569
23 Sep 25	17.28000 +0.39	17.92	16.98	17.19	4,415,656
22 Sep 25	16.89000 -0.37	17.57	16.84	17.34	5,018,185
19 Sep 25	17.26000 -0.12	18.18	16.91	17.99	9,420,848
18 Sep 25	17.38000 +0.14	18.04	17.19	17.20	5,942,877
17 Sep 25	17.24000 +0.59	18.25	16.63	16.65	11,560,560
16 Sep 25	16.65000 +0.60	16.75	15.70	16.02	9,539,405
15 Sep 25	16.05000 +0.75	16.05	15.02	15.29	4,009,673
12 Sep 25	15.30000 -0.84	16.07	15.14	15.91	5,780,391
11 Sep 25	16.14000 +0.10	16.23	15.65	16.03	4,041,504
10 Sep 25	16.04000 -0.58	16.57	15.76	16.30	4,157,269
09 Sep 25	16.62000 +0.03	16.71	16.01	16.60	3,873,629
08 Sep 25	16.59000 +0.02	16.89	15.98	16.78	3,993,679
05 Sep 25	16.57000 +0.15	17.12	16.36	16.63	6,491,824
04 Sep 25	16.42000 +0.57	16.47	15.68	15.91	4,470,238
03 Sep 25	15.85000 -0.28	16.57	15.36	16.41	5,934,689
02 Sep 25	16.13000 +1.07	16.18	14.62	14.78	7,264,054
29 Aug 25	15.06000 -0.31	15.66	15.06	15.37	5,707,028
28 Aug 25	15.37000 -0.80	16.44	14.42	16.27	16,880,084
27 Aug 25	16.17000 +3.13	16.83	15.17	16.45	47,362,856
26 Aug 25	13.04000 -0.91	14.17	12.16	13.96	14,826,842
25 Aug 25	13.95000 +0.06	14.38	13.65	13.75	6,077,483
22 Aug 25	13.89000 +0.57	14.25	13.31	13.39	6,848,825
21 Aug 25	13.32000 -0.02	13.61	12.96	13.25	4,007,918
20 Aug 25	13.34000 -0.31	13.51	13.08	13.44	4,368,015
19 Aug 25	13.65000 +0.01	14.08	13.56	13.76	4,428,383
18 Aug 25	13.64000 -0.13	13.98	13.43	13.97	4,951,315
15 Aug 25	13.77000 -0.69	14.53	13.48	14.51	7,279,694
14 Aug 25	14.46000 +0.46	14.48	13.28	13.62	9,272,577
13 Aug 25	14.00000 +1.17	14.14	12.79	12.89	10,818,366
12 Aug 25	12.83000 +0.62	13.08	12.47	12.68	6,251,140
11 Aug 25	12.21000 +1.09	12.31	11.40	11.49	7,354,465
08 Aug 25	11.12000 -0.17	11.31	10.85	11.31	4,716,268
07 Aug 25	11.29000 -0.46	11.92	11.15	11.85	4,112,122
06 Aug 25	11.75000 +0.25	11.95	11.40	11.40	4,461,533
05 Aug 25	11.50000 +0.11	11.78	11.11	11.42	6,137,038
04 Aug 25	11.39000 +0.66	11.50	10.74	10.74	7,826,465
01 Aug 25	10.73000 -0.11	10.88	10.33	10.48	6,755,740
31 Jul 25	10.84000 -0.53	11.34	10.65	11.16	8,161,086
30 Jul 25	11.37000 -0.32	11.89	11.20	11.60	8,299,276
29 Jul 25	11.69000 -1.14	12.86	11.67	12.66	11,906,895
28 Jul 25	12.83000 +0.04	12.90	12.12	12.81	10,948,884
25 Jul 25	12.79000 -0.84	13.69	12.52	13.69	16,565,014
24 Jul 25	13.63000 +1.33	14.06	12.20	12.34	31,351,848
23 Jul 25	12.30000 -2.04	14.10	11.81	14.00	44,511,176
22 Jul 25	14.34000 +3.92	21.39	12.37	19.75	209,344,032
21 Jul 25	10.42000 +0.84	10.42	9.56	9.68	9,240,435
18 Jul 25	9.58000 -0.05	9.82	9.51	9.77	5,069,711
17 Jul 25	9.63000 +0.24	9.68	9.42	9.44	3,857,875
16 Jul 25	9.39000 +0.12	9.49	9.19	9.32	4,055,744
15 Jul 25	9.27000 -0.44	9.85	9.20	9.80	6,764,113
14 Jul 25	9.71000 +0.14	9.81	9.46	9.54	6,738,234
11 Jul 25	9.57000 -0.08	9.72	9.28	9.50	6,992,568
10 Jul 25	9.65000 +0.30	10.05	9.34	9.36	10,006,163
09 Jul 25	9.35000 +0.27	9.45	9.01	9.06	6,087,897
08 Jul 25	9.08000 +0.06	9.23	8.88	9.08	7,033,157
07 Jul 25	9.02000 -0.26	9.30	8.95	9.19	6,821,320
03 Jul 25	9.28000 +0.08	9.38	9.08	9.38	4,409,942
02 Jul 25	9.20000 +0.04	9.29	8.83	9.26	6,992,062
01 Jul 25	9.16000 +0.68	9.65	8.34	8.42	13,460,712
30 Jun 25	8.48000 +0.04	8.83	8.36	8.62	5,807,163
27 Jun 25	8.44000 +0.11	8.67	8.37	8.46	21,760,438
26 Jun 25	8.33000 +0.22	8.38	7.99	8.13	5,580,353
25 Jun 25	8.11000 -0.11	8.29	8.03	8.24	6,445,128
24 Jun 25	8.22000 +0.12	8.50	8.17	8.29	5,039,107
23 Jun 25	8.10000 -0.13	8.21	7.93	8.02	7,565,949
20 Jun 25	8.23000 -0.09	8.47	8.16	8.39	7,515,086
18 Jun 25	8.32000 -0.15	8.65	8.32	8.45	5,449,826
17 Jun 25	8.47000 -0.46	8.88	8.46	8.80	5,882,007
16 Jun 25	8.93000 +0.81	8.97	8.25	8.39	7,607,541
13 Jun 25	8.12000 -0.60	8.61	8.09	8.47	7,895,513
12 Jun 25	8.72000 -0.06	8.84	8.47	8.52	6,180,313
11 Jun 25	8.78000 -0.62	9.59	8.78	9.57	9,232,575
10 Jun 25	9.40000 +0.39	9.65	9.13	9.25	9,022,952
09 Jun 25	9.01000 +0.26	9.26	8.83	9.08	7,799,838
06 Jun 25	8.75000 +0.18	8.88	8.61	8.67	7,129,269
05 Jun 25	8.57000 +0.44	8.58	8.18	8.23	7,904,045
04 Jun 25	8.13000 -0.24	8.63	8.10	8.49	9,044,185
03 Jun 25	8.37000 +0.21	8.56	8.17	8.20	8,912,117
02 Jun 25	8.16000 +0.03	8.34	7.92	8.12	9,354,997
30 May 25	8.13000 +0.09	8.51	7.82	7.95	14,798,302
29 May 25	8.04000 -0.06	9.96	7.84	9.10	28,122,248
28 May 25	8.10000 +0.19	8.18	7.74	8.05	12,772,771
27 May 25	7.91000 +0.43	8.10	7.61	7.67	7,984,531
23 May 25	7.48000 -0.63	7.84	7.47	7.77	7,784,276
22 May 25	8.11000 +0.30	8.18	7.77	7.78	6,495,124
21 May 25	7.81000 -0.49	8.23	7.72	8.00	10,707,500
20 May 25	8.30000 -0.14	8.86	8.24	8.48	11,690,627
19 May 25	8.44000 -0.12	8.60	8.22	8.33	8,734,103
16 May 25	8.56000 +0.19	8.85	8.47	8.49	10,155,669
15 May 25	8.37000 +0.26	8.46	7.95	8.11	9,007,397
14 May 25	8.11000 +0.05	8.18	7.78	8.11	8,629,873
13 May 25	8.06000 +0.49	8.11	7.53	7.75	8,654,686
12 May 25	7.57000 +0.86	7.87	7.39	7.46	12,715,397
09 May 25	6.71000 -0.35	7.28	6.70	7.17	7,444,927
08 May 25	7.06000 +0.54	7.08	6.63	6.66	9,528,093
07 May 25	6.52000 +0.00	6.71	6.47	6.57	6,387,712
06 May 25	6.52000 -0.54	6.97	6.50	6.94	9,862,532
05 May 25	7.06000 -0.44	7.65	7.05	7.52	7,863,783
02 May 25	7.50000 +0.29	7.63	7.16	7.30	9,990,865
01 May 25	7.21000 +0.51	7.45	6.86	7.12	19,527,824
30 Apr 25	6.70000 -0.12	6.72	6.38	6.62	5,298,583
29 Apr 25	6.82000 -0.16	6.91	6.61	6.91	6,068,870
28 Apr 25	6.98000 -0.08	7.05	6.86	6.97	7,164,420
25 Apr 25	7.06000 +0.03	7.22	6.95	7.07	7,515,219
24 Apr 25	7.03000 +0.32	7.12	6.63	6.74	9,555,515
23 Apr 25	6.71000 -0.05	7.36	6.69	7.16	9,987,214
22 Apr 25	6.76000 -0.26	7.12	6.67	7.00	13,165,979
21 Apr 25	7.02000 +0.54	7.06	6.33	6.36	16,318,571
17 Apr 25	6.48000 +0.35	6.49	6.08	6.18	9,762,454
16 Apr 25	6.13000 -0.13	6.45	6.04	6.20	8,305,933
15 Apr 25	6.26000 -0.25	6.54	6.16	6.54	9,532,798
14 Apr 25	6.51000 -0.21	6.96	6.33	6.90	10,818,542
11 Apr 25	6.72000 -0.12	6.86	6.41	6.86	10,904,306
10 Apr 25	6.84000 -0.92	7.47	6.63	7.45	12,994,425
09 Apr 25	7.76000 +1.58	7.79	6.08	6.13	21,731,532
08 Apr 25	6.18000 -0.63	7.14	6.07	7.07	14,563,313
07 Apr 25	6.81000 -0.36	7.34	6.47	6.72	15,034,151
04 Apr 25	7.17000 +0.53	7.25	6.04	6.20	25,801,100
03 Apr 25	6.64000 -1.96	7.89	6.31	7.84	36,987,404
02 Apr 25	8.60000 +0.34	8.68	8.15	8.15	13,194,316
01 Apr 25	8.26000 +0.08	8.44	8.13	8.19	8,708,998
31 Mar 25	8.18000 -0.29	8.45	8.17	8.28	8,538,580
28 Mar 25	8.47000 -0.14	8.58	8.30	8.40	10,159,835
27 Mar 25	8.61000 -0.34	8.89	8.52	8.80	7,762,960
26 Mar 25	8.95000 -0.20	9.13	8.72	9.13	9,904,541
25 Mar 25	9.15000 -0.25	9.62	9.10	9.31	11,916,679
24 Mar 25	9.40000 +1.12	9.43	8.39	8.50	16,504,112
21 Mar 25	8.28000 -0.26	8.60	8.18	8.30	14,284,192
20 Mar 25	8.54000 -0.17	8.80	8.49	8.62	7,970,580
19 Mar 25	8.71000 +0.38	8.73	8.29	8.31	11,963,968
18 Mar 25	8.33000 -0.22	8.69	8.30	8.52	8,150,876
17 Mar 25	8.55000 +0.49	8.66	8.08	8.11	13,312,185
14 Mar 25	8.06000 -0.15	8.28	7.96	8.28	19,813,266
13 Mar 25	8.21000 -0.40	8.74	8.14	8.62	17,209,176
12 Mar 25	8.61000 -0.54	9.19	8.28	9.15	26,899,808
11 Mar 25	9.15000 -2.90	10.56	8.75	10.43	50,057,968
10 Mar 25	12.05000 -0.16	12.34	11.83	12.07	17,771,576
07 Mar 25	12.21000 +0.98	12.37	11.24	11.26	14,017,909
06 Mar 25	11.23000 -0.13	11.49	11.11	11.34	8,030,539
05 Mar 25	11.36000 -0.01	11.50	11.10	11.39	6,955,210
04 Mar 25	11.37000 +0.04	11.59	10.91	11.20	8,657,303
03 Mar 25	11.33000 -0.08	11.82	11.24	11.56	8,926,785
28 Feb 25	11.41000 +0.01	11.49	11.26	11.37	5,835,613
27 Feb 25	11.40000 -0.55	12.07	11.30	11.96	9,638,905
26 Feb 25	11.95000 -0.08	12.23	11.85	12.10	6,193,166
25 Feb 25	12.03000 -0.24	12.35	11.95	12.26	5,822,461
24 Feb 25	12.27000 +0.26	12.43	12.00	12.00	10,368,503
21 Feb 25	12.01000 +0.01	12.20	11.80	12.10	7,099,390
20 Feb 25	12.00000 +0.32	12.03	11.65	11.70	8,490,377
19 Feb 25	11.68000 -0.13	11.85	11.60	11.70	7,611,081
18 Feb 25	11.81000 +0.09	12.10	11.67	11.75	6,961,968
14 Feb 25	11.72000 -0.14	12.11	11.70	11.95	6,698,267
13 Feb 25	11.86000 +0.24	11.98	11.63	11.68	7,233,033
12 Feb 25	11.62000 -0.16	11.76	11.53	11.69	8,381,631
11 Feb 25	11.78000 -0.03	11.96	11.67	11.71	7,332,605
10 Feb 25	11.81000 -0.27	12.18	11.78	12.15	8,742,962
07 Feb 25	12.08000 -0.68	12.75	12.06	12.75	9,369,268
06 Feb 25	12.76000 -0.23	13.46	12.76	13.16	7,556,087
05 Feb 25	12.99000 -0.23	13.23	12.84	13.17	6,001,493
04 Feb 25	13.22000 +0.24	13.35	12.77	12.85	6,878,853
03 Feb 25	12.98000 -0.23	13.12	12.61	12.78	8,834,119
31 Jan 25	13.21000 -0.22	13.54	13.06	13.44	6,785,980
30 Jan 25	13.43000 +0.23	13.52	13.21	13.29	5,705,064
29 Jan 25	13.20000 -0.36	13.64	13.01	13.47	6,456,669
28 Jan 25	13.56000 +0.01	13.76	13.40	13.55	5,227,163
27 Jan 25	13.55000 -0.05	13.72	13.28	13.59	5,686,030
24 Jan 25	13.60000 -0.14	13.99	13.60	13.86	5,247,075
23 Jan 25	13.74000 +0.37	13.82	13.30	13.37	5,518,710
22 Jan 25	13.37000 +0.17	13.41	12.81	13.20	10,127,968
21 Jan 25	13.20000 +0.20	13.55	13.01	13.01	9,275,663
17 Jan 25	13.00000 +0.15	13.06	12.83	12.94	4,694,652
16 Jan 25	12.85000 +0.03	13.06	12.73	12.80	5,677,783
15 Jan 25	12.82000 +0.12	13.09	12.62	12.98	7,650,881
14 Jan 25	12.70000 -0.34	13.23	12.70	13.14	8,644,246
13 Jan 25	13.04000 -0.64	13.72	12.96	13.72	10,173,062
10 Jan 25	13.68000 +0.19	13.74	13.25	13.29	5,843,590
08 Jan 25	13.49000 -0.33	13.77	13.26	13.76	7,217,583
07 Jan 25	13.82000 -0.18	14.28	13.76	14.02	7,307,917
06 Jan 25	14.00000 -0.12	14.55	13.98	14.34	8,168,104
03 Jan 25	14.12000 +0.09	14.20	13.78	14.05	5,817,321
02 Jan 25	14.03000 -0.01	14.48	13.85	14.16	6,177,672
31 Dec 24	14.04000 +0.18	14.10	13.77	13.93	6,445,370
30 Dec 24	13.86000 -0.50	14.19	13.65	14.18	10,969,278
27 Dec 24	14.36000 -0.49	14.80	14.32	14.57	4,907,787
26 Dec 24	14.85000 +0.46	14.96	14.35	14.35	7,010,330
24 Dec 24	14.39000 +0.10	14.42	14.02	14.30	4,083,946
23 Dec 24	14.29000 +0.12	14.37	13.93	14.14	5,661,378
20 Dec 24	14.17000 +0.31	14.38	13.77	13.83	30,121,204
19 Dec 24	13.86000 -0.01	14.24	13.80	14.04	7,986,675
18 Dec 24	13.87000 -0.38	14.51	13.81	14.30	7,917,770
17 Dec 24	14.25000 -0.06	14.51	14.10	14.35	7,087,820
16 Dec 24	14.31000 -0.04	14.46	13.91	14.15	9,228,551
13 Dec 24	14.35000 +0.20	14.36	13.92	14.10	7,334,567
12 Dec 24	14.15000 -0.62	14.74	14.07	14.70	10,888,384
11 Dec 24	14.77000 -0.45	14.82	14.45	14.75	9,436,049
10 Dec 24	15.22000 -0.04	15.39	14.91	15.30	14,380,028
09 Dec 24	15.26000 -0.05	15.93	15.25	15.54	11,226,318
06 Dec 24	15.31000 -0.08	15.68	15.13	15.60	10,488,182
05 Dec 24	15.39000 +0.09	15.62	15.08	15.43	9,743,178
04 Dec 24	15.30000 +0.05	15.47	15.04	15.30	7,161,938
03 Dec 24	15.25000 -0.18	15.61	15.18	15.50	7,472,115
02 Dec 24	15.43000 +0.46	15.85	15.00	15.02	18,388,268
29 Nov 24	14.97000 +0.22	15.28	14.79	14.91	10,306,238
27 Nov 24	14.75000 -0.47	15.81	14.73	15.12	22,478,876
26 Nov 24	15.22000 -3.12	15.60	14.22	15.15	58,622,216
25 Nov 24	18.34000 +1.31	18.74	17.45	17.57	15,617,919
22 Nov 24	17.03000 +0.63	17.41	16.65	16.68	9,664,329
21 Nov 24	16.40000 +0.09	16.57	16.12	16.30	8,151,542
20 Nov 24	16.31000 -0.70	17.09	16.24	16.73	8,215,180
19 Nov 24	17.01000 -0.38	17.35	17.00	17.14	6,964,327
18 Nov 24	17.39000 -0.61	18.11	17.22	18.11	7,848,840
15 Nov 24	18.00000 -0.62	18.61	17.74	18.43	7,765,121
14 Nov 24	18.62000 +0.53	18.70	18.04	18.29	4,764,671
13 Nov 24	18.09000 -0.17	18.73	18.02	18.58	3,811,035
12 Nov 24	18.26000 -0.43	18.69	18.13	18.57	5,274,662
11 Nov 24	18.69000 +1.18	18.70	17.62	17.79	10,023,862
08 Nov 24	17.51000 -0.85	18.36	17.41	18.36	10,118,842
07 Nov 24	18.36000 +0.60	18.61	17.80	17.82	7,869,216
06 Nov 24	17.76000 -0.80	19.04	17.73	18.97	11,105,400
05 Nov 24	18.56000 +0.54	18.60	17.79	18.01	5,961,352
04 Nov 24	18.02000 -0.08	18.46	17.96	18.08	5,619,763
01 Nov 24	18.10000 -0.38	18.69	18.10	18.55	6,588,827
31 Oct 24	18.48000 -0.23	18.73	18.28	18.70	5,606,943
30 Oct 24	18.71000 -0.17	19.09	18.64	18.87	5,996,908
29 Oct 24	18.88000 -0.17	19.36	18.87	19.00	5,627,664
28 Oct 24	19.05000 +0.01	19.51	19.02	19.20	5,668,435
25 Oct 24	19.04000 -0.05	19.47	19.02	19.30	4,101,066
24 Oct 24	19.09000 -0.30	19.54	18.94	19.51	5,150,965
23 Oct 24	19.39000 -0.97	20.25	19.32	20.11	5,140,045
22 Oct 24	20.36000 -0.59	21.18	20.12	21.18	5,446,650
21 Oct 24	20.95000 +0.15	21.17	20.35	20.89	5,705,480
18 Oct 24	20.80000 +0.77	20.83	20.06	20.09	5,080,563
17 Oct 24	20.03000 +0.23	20.18	19.66	19.80	5,218,953
16 Oct 24	19.80000 -0.16	20.22	19.69	20.07	4,600,695
15 Oct 24	19.96000 +0.66	20.37	19.21	19.21	6,699,919
14 Oct 24	19.30000 -0.24	19.58	19.05	19.55	5,270,041
11 Oct 24	19.54000 +0.75	19.91	18.81	18.81	5,570,918
10 Oct 24	18.79000 -0.14	19.20	18.76	18.99	3,912,173
09 Oct 24	18.93000 -0.21	19.26	18.80	19.12	4,700,772
08 Oct 24	19.14000 +0.13	19.52	18.79	18.95	4,432,605
07 Oct 24	19.01000 -0.61	19.60	18.65	19.57	6,615,789
04 Oct 24	19.62000 +0.17	20.12	19.44	19.90	4,145,067
03 Oct 24	19.45000 -0.05	19.77	19.03	19.33	5,274,722
02 Oct 24	19.50000 -1.21	20.99	19.49	20.60	7,252,532
01 Oct 24	20.71000 -0.39	21.05	20.24	21.00	5,241,271
30 Sep 24	21.10000 +0.20	21.27	20.85	20.95	7,020,840
27 Sep 24	20.90000 +0.65	21.07	20.22	20.44	6,532,642
26 Sep 24	20.25000 +0.54	20.26	19.76	20.06	4,373,653
25 Sep 24	19.71000 -0.05	20.29	19.61	19.72	6,792,802
24 Sep 24	19.76000 +0.82	20.38	19.05	19.10	9,594,953
23 Sep 24	18.94000 +0.26	19.09	17.89	18.35	8,112,763
20 Sep 24	18.68000 +0.06	18.78	18.37	18.60	18,527,532
19 Sep 24	18.62000 -0.35	19.54	18.59	19.48	7,380,224
18 Sep 24	18.97000 +0.24	19.51	18.74	18.80	6,350,495
17 Sep 24	18.73000 -0.17	19.39	18.59	19.04	7,354,918
16 Sep 24	18.90000 -0.82	20.09	18.86	19.79	8,095,560
13 Sep 24	19.72000 +0.26	20.24	19.53	19.75	6,080,145
12 Sep 24	19.46000 +0.38	19.52	18.89	18.89	4,646,408
11 Sep 24	19.08000 -0.80	19.45	18.30	19.38	8,562,818
10 Sep 24	19.88000 +0.01	20.04	19.64	19.95	5,120,444
09 Sep 24	19.87000 -0.04	20.16	19.56	19.90	4,432,090
06 Sep 24	19.91000 -0.58	20.38	19.56	20.35	6,342,195
05 Sep 24	20.49000 -0.09	21.08	20.31	20.81	5,328,923
04 Sep 24	20.58000 +0.28	21.03	20.11	20.18	7,726,676
03 Sep 24	20.30000 +0.91	20.36	19.32	19.35	12,024,767
30 Aug 24	19.39000 -0.38	19.95	19.09	19.77	8,233,588
29 Aug 24	19.77000 +0.12	20.13	19.13	19.36	11,429,683
28 Aug 24	19.65000 +0.05	21.16	19.22	20.24	22,287,652
27 Aug 24	19.60000 -0.27	20.00	19.37	19.70	9,613,338
26 Aug 24	19.87000 +0.13	19.93	19.23	19.70	7,350,597
23 Aug 24	19.74000 +0.78	19.86	18.97	19.07	7,248,425
22 Aug 24	18.96000 -0.57	19.50	18.78	19.49	6,747,781
21 Aug 24	19.53000 -0.20	20.39	19.25	20.00	5,942,509
20 Aug 24	19.73000 -0.24	20.14	19.68	19.91	4,487,640
19 Aug 24	19.97000 -0.48	20.51	19.90	20.50	4,227,577
16 Aug 24	20.45000 +0.55	20.61	19.94	20.08	4,422,718
15 Aug 24	19.90000 +0.71	20.20	19.62	20.14	5,437,929
14 Aug 24	19.19000 -0.34	19.81	19.16	19.67	4,350,492
13 Aug 24	19.53000 +0.25	19.76	18.86	19.17	4,218,244
12 Aug 24	19.28000 -0.92	20.49	19.17	20.40	5,455,146
09 Aug 24	20.20000 -0.10	20.42	20.01	20.38	5,751,335
08 Aug 24	20.30000 +0.57	20.39	19.66	19.95	5,621,771
07 Aug 24	19.73000 -0.22	20.50	19.56	20.36	4,851,427
06 Aug 24	19.95000 +0.36	20.20	19.20	19.81	4,962,181
05 Aug 24	19.59000 -0.62	20.00	18.54	18.97	5,855,431
02 Aug 24	20.21000 -0.80	20.33	19.64	20.10	5,505,459
01 Aug 24	21.01000 -0.65	22.00	20.60	21.62	6,355,968
31 Jul 24	21.66000 +0.61	22.53	21.37	21.45	7,040,389
30 Jul 24	21.05000 -0.05	21.28	20.72	21.24	5,199,905
29 Jul 24	21.10000 +0.59	21.18	20.29	20.55	6,349,900
26 Jul 24	20.51000 +0.46	20.61	20.13	20.31	5,682,526
25 Jul 24	20.05000 +0.20	20.46	19.91	19.91	6,069,760
24 Jul 24	19.85000 -0.68	20.60	19.85	20.35	5,409,690
23 Jul 24	20.53000 -0.07	20.73	20.18	20.56	4,699,154
22 Jul 24	20.60000 -0.43	21.19	20.35	21.11	6,010,372
19 Jul 24	21.03000 -0.96	21.94	21.00	21.75	4,381,479
18 Jul 24	21.99000 -0.72	22.60	21.61	22.50	5,060,150
17 Jul 24	22.71000 +0.31	23.02	22.04	22.10	5,052,238
16 Jul 24	22.40000 +0.53	22.50	21.48	21.96	5,351,299
15 Jul 24	21.87000 -0.89	22.55	21.75	22.46	6,526,386
12 Jul 24	22.76000 -0.03	23.09	22.61	22.97	4,174,184
11 Jul 24	22.79000 +0.80	23.03	22.27	22.46	5,630,335
10 Jul 24	21.99000 -0.40	22.59	21.81	22.55	4,214,697
09 Jul 24	22.39000 +0.01	22.73	21.91	22.32	3,465,666
08 Jul 24	22.38000 +0.09	22.50	21.89	22.45	3,299,412
05 Jul 24	22.29000 +0.83	22.47	21.42	21.57	4,795,453
03 Jul 24	21.46000 +0.18	21.78	21.20	21.35	2,298,493
02 Jul 24	21.28000 -0.61	21.98	21.27	21.86	6,233,737
01 Jul 24	21.89000 -1.10	23.05	21.77	22.93	6,309,287
28 Jun 24	22.99000 -0.22	23.31	22.61	23.05	4,765,532
27 Jun 24	23.21000 -0.08	23.42	22.50	22.85	3,865,694
26 Jun 24	23.29000 -0.69	23.99	23.00	23.99	5,953,465
25 Jun 24	23.98000 -0.52	24.80	23.90	24.43	5,813,601
24 Jun 24	24.50000 +1.63	24.83	22.72	22.81	7,669,682
21 Jun 24	22.87000 +0.60	23.02	22.02	22.25	12,197,289
20 Jun 24	22.27000 +0.89	22.48	21.33	21.36	5,243,376
18 Jun 24	21.38000 -0.33	21.73	21.23	21.59	4,674,587
17 Jun 24	21.71000 +0.13	21.91	20.87	21.60	5,519,187
14 Jun 24	21.58000 -0.82	22.55	21.50	22.15	4,330,034
13 Jun 24	22.40000 -0.12	22.56	22.07	22.50	3,875,231
12 Jun 24	22.52000 -0.26	23.33	22.49	22.92	3,712,252
11 Jun 24	22.78000 -0.21	23.01	22.51	22.99	4,499,113
10 Jun 24	22.99000 +0.17	23.01	22.32	22.62	5,538,289
07 Jun 24	22.82000 +0.36	22.87	22.01	22.06	5,027,461
06 Jun 24	22.46000 +0.00	22.75	22.07	22.49	5,124,929
05 Jun 24	22.46000 -0.01	22.55	21.94	22.55	5,479,396
04 Jun 24	22.47000 -1.38	23.88	22.45	23.59	6,909,019
03 Jun 24	23.85000 +1.46	24.37	22.95	22.98	10,539,745
31 May 24	22.39000 +1.37	23.15	21.05	21.16	13,490,472
30 May 24	21.02000 -6.23	21.29	19.58	20.69	33,335,804
29 May 24	27.25000 +0.10	27.59	26.70	26.77	7,593,759
28 May 24	27.15000 +0.66	27.30	26.50	26.50	5,110,336
24 May 24	26.49000 +0.34	26.63	26.17	26.45	2,853,159
23 May 24	26.15000 +0.55	26.28	25.23	25.58	4,626,268
22 May 24	25.60000 -0.39	26.13	25.35	25.61	4,524,792
21 May 24	25.99000 -0.17	26.56	25.84	26.07	3,553,775
20 May 24	26.16000 +0.42	26.42	25.78	25.80	3,859,228
17 May 24	25.74000 +0.46	25.81	25.09	25.18	3,476,180
16 May 24	25.28000 -0.38	25.80	25.19	25.60	4,129,915
15 May 24	25.66000 -1.07	27.25	25.60	26.95	4,851,828
14 May 24	26.73000 +0.81	28.25	26.39	26.99	6,450,019
13 May 24	25.92000 +1.99	26.88	24.50	24.55	10,051,078
10 May 24	23.93000 -0.03	24.31	23.74	24.10	4,309,102
09 May 24	23.96000 +0.02	24.26	23.76	23.90	6,184,565
08 May 24	23.94000 -0.11	23.94	23.44	23.63	3,757,070
07 May 24	24.05000 -0.37	24.98	24.04	24.57	3,291,008
06 May 24	24.42000 +0.24	24.71	24.20	24.41	3,685,378
03 May 24	24.18000 -0.47	25.39	23.98	25.21	4,403,586
02 May 24	24.65000 +1.10	24.80	23.81	24.31	3,809,494
01 May 24	23.55000 -0.39	24.48	23.43	23.87	3,808,345
30 Apr 24	23.94000 -0.51	24.10	23.75	24.09	4,003,696
29 Apr 24	24.45000 -0.08	24.95	24.20	24.74	3,639,225
26 Apr 24	24.53000 +0.25	24.99	24.24	24.34	3,801,441
25 Apr 24	24.28000 -0.61	24.30	23.43	24.13	5,168,422
24 Apr 24	24.89000 -0.51	25.48	24.42	25.34	6,077,743
23 Apr 24	25.40000 +0.70	25.90	24.65	24.70	7,722,519
22 Apr 24	24.70000 +1.51	24.82	23.39	23.40	9,138,052
19 Apr 24	23.19000 +0.34	23.34	22.63	22.73	4,999,664
18 Apr 24	22.85000 +0.99	22.93	21.43	21.92	7,909,379
17 Apr 24	21.86000 -0.16	22.39	21.58	22.16	4,119,078
16 Apr 24	22.02000 -0.21	22.39	21.81	22.12	4,582,806
15 Apr 24	22.23000 -0.50	23.17	22.05	23.08	5,553,501
12 Apr 24	22.73000 -0.95	23.46	22.71	23.23	6,269,718
11 Apr 24	23.68000 +0.47	23.82	22.64	23.28	6,332,933
10 Apr 24	23.21000 -1.44	24.20	23.03	24.15	7,579,689
09 Apr 24	24.65000 -0.33	25.37	24.64	25.05	4,723,110
08 Apr 24	24.98000 -0.52	25.65	24.80	25.53	6,606,312
05 Apr 24	25.50000 -0.19	25.85	25.37	25.50	4,301,659
04 Apr 24	25.69000 -1.22	27.37	25.51	27.21	4,401,067
03 Apr 24	26.91000 -0.68	27.85	26.75	27.58	5,661,356
02 Apr 24	27.59000 -1.76	28.77	27.09	28.77	5,061,654
01 Apr 24	29.35000 +0.20	29.60	28.73	29.19	4,285,296
28 Mar 24	29.15000 +0.71	29.40	28.23	28.37	5,467,258
27 Mar 24	28.44000 +2.14	28.46	26.60	26.72	7,000,770
26 Mar 24	26.30000 -0.18	26.79	26.27	26.55	5,623,552
25 Mar 24	26.48000 +0.11	27.04	26.31	26.62	7,101,041
22 Mar 24	26.37000 -1.13	27.70	26.31	27.17	4,021,891
21 Mar 24	27.50000 +1.36	27.75	26.13	26.37	5,054,844
20 Mar 24	26.14000 +0.64	26.18	25.18	25.35	3,279,614
19 Mar 24	25.50000 +0.46	25.59	24.22	24.41	5,719,736
18 Mar 24	25.04000 +0.23	25.20	24.48	24.96	6,311,011
15 Mar 24	24.81000 -0.32	25.37	24.58	25.02	5,861,076
14 Mar 24	25.13000 -0.16	25.79	24.88	25.27	5,970,146
13 Mar 24	25.29000 -0.07	26.32	25.16	25.42	9,302,825
12 Mar 24	25.36000 -1.83	28.03	25.18	26.20	13,165,830
11 Mar 24	27.19000 -0.08	27.55	26.45	27.02	12,545,447
08 Mar 24	27.27000 +0.44	27.55	26.61	26.90	6,224,509
07 Mar 24	26.83000 -0.32	27.49	26.65	27.49	4,343,011
06 Mar 24	27.15000 -0.93	27.85	26.52	27.64	5,776,495
05 Mar 24	28.08000 +0.38	28.58	27.00	27.45	5,527,171
04 Mar 24	27.70000 -0.04	28.92	27.58	28.08	4,070,080
01 Mar 24	27.74000 -0.13	28.08	27.33	28.08	2,912,080
29 Feb 24	27.87000 -0.17	28.59	27.11	28.43	4,931,388
28 Feb 24	28.04000 -0.56	28.75	27.97	28.24	2,586,683
27 Feb 24	28.60000 +1.20	28.74	27.59	27.59	3,689,834
26 Feb 24	27.40000 -0.13	28.25	27.31	27.69	3,026,954
23 Feb 24	27.53000 +0.15	27.75	27.02	27.38	2,826,319
22 Feb 24	27.38000 -0.05	27.89	27.26	27.55	2,993,885
21 Feb 24	27.43000 -0.47	27.78	27.09	27.78	4,484,264
20 Feb 24	27.90000 +0.34	28.03	26.91	27.12	3,227,638
16 Feb 24	27.56000 -0.70	28.31	27.46	27.78	3,164,758
15 Feb 24	28.26000 +0.83	28.68	27.57	27.67	3,932,649
14 Feb 24	27.43000 +1.03	27.46	26.30	26.80	4,038,849
13 Feb 24	26.40000 -1.36	26.63	25.12	26.28	5,870,243
12 Feb 24	27.76000 +0.82	28.35	27.16	27.16	4,523,854
09 Feb 24	26.94000 +0.02	27.09	26.13	26.73	3,904,833
08 Feb 24	26.92000 +0.86	27.55	25.79	26.16	4,266,876
07 Feb 24	26.06000 -0.74	26.74	25.66	26.47	4,881,021
06 Feb 24	26.80000 +1.25	27.50	25.25	25.49	9,195,067
05 Feb 24	25.55000 -0.85	25.98	25.01	25.76	4,123,763
02 Feb 24	26.40000 +0.15	26.66	25.61	25.97	4,103,452
01 Feb 24	26.25000 +0.49	26.51	24.86	26.00	6,272,871
31 Jan 24	25.76000 -1.07	26.89	25.56	26.36	5,549,648
30 Jan 24	26.83000 -1.24	27.78	26.82	27.75	3,740,447
29 Jan 24	28.07000 -0.62	28.93	27.60	28.68	5,975,306
26 Jan 24	28.69000 +1.19	28.85	27.76	27.81	4,954,238
25 Jan 24	27.50000 +0.77	27.98	27.02	27.19	4,889,260
24 Jan 24	26.73000 +0.88	27.08	26.31	26.41	6,720,617
23 Jan 24	25.85000 -0.21	27.08	25.16	26.86	4,979,187
22 Jan 24	26.06000 +1.16	26.09	24.59	24.59	4,967,952
19 Jan 24	24.90000 +0.31	24.90	24.03	24.67	4,345,906
18 Jan 24	24.59000 -0.36	25.19	23.42	25.11	6,447,332
17 Jan 24	24.95000 -0.65	25.24	24.51	25.19	5,471,774
16 Jan 24	25.60000 -0.52	25.90	25.07	25.75	4,579,475
12 Jan 24	26.12000 -0.61	27.24	25.69	27.16	6,447,472
11 Jan 24	26.73000 -1.10	27.58	26.36	27.51	4,528,810
10 Jan 24	27.83000 +0.02	28.05	26.88	27.72	5,065,962
09 Jan 24	27.81000 +0.64	28.08	26.71	26.83	4,005,321
08 Jan 24	27.17000 +0.73	27.50	26.50	26.71	5,057,902
05 Jan 24	26.44000 -0.08	27.56	26.22	26.32	6,611,397
04 Jan 24	26.52000 +0.10	26.72	25.92	26.14	4,593,865
03 Jan 24	26.42000 -1.62	27.42	25.57	27.37	6,485,977
02 Jan 24	28.04000 -0.64	29.01	27.74	28.73	4,409,618
29 Dec 23	28.68000 -0.64	29.38	28.46	29.05	3,934,965
28 Dec 23	29.32000 -0.04	29.45	28.70	28.99	2,863,570
27 Dec 23	29.36000 +0.39	29.44	28.93	29.09	4,590,280
26 Dec 23	28.97000 +1.30	29.03	27.82	27.93	4,390,152
22 Dec 23	27.67000 +0.01	27.86	26.80	27.12	3,376,515
21 Dec 23	27.66000 +0.46	27.98	27.18	27.75	4,939,864
20 Dec 23	27.20000 -1.62	28.69	27.08	28.69	6,117,666
19 Dec 23	28.82000 +0.22	28.90	28.22	28.49	4,002,169
18 Dec 23	28.60000 +0.35	28.79	28.13	28.57	4,198,515
15 Dec 23	28.25000 -0.20	28.82	27.77	28.61	6,935,816
14 Dec 23	28.45000 +1.29	29.22	27.98	28.18	8,606,258
13 Dec 23	27.16000 +2.06	27.36	24.78	25.18	6,582,224
12 Dec 23	25.10000 -1.28	26.20	24.93	26.10	6,902,399
11 Dec 23	26.38000 +1.73	26.64	25.48	25.75	8,441,196
08 Dec 23	24.65000 +0.75	24.79	23.67	23.90	5,794,844
07 Dec 23	23.90000 +1.26	23.99	22.62	22.73	6,394,216
06 Dec 23	22.64000 -0.81	24.07	22.57	23.67	7,649,443
05 Dec 23	23.45000 -2.12	24.73	23.41	24.73	6,557,433
04 Dec 23	25.57000 +1.33	25.70	24.16	24.24	7,952,599
01 Dec 23	24.24000 +0.79	24.48	22.70	23.51	8,134,816
30 Nov 23	23.45000 -0.40	24.30	23.11	24.09	6,650,866
29 Nov 23	23.85000 +0.32	24.82	23.52	23.52	5,988,415
28 Nov 23	23.53000 +0.48	23.54	22.68	23.00	4,553,092
27 Nov 23	23.05000 -0.10	23.35	22.21	22.95	8,691,292
24 Nov 23	23.15000 -0.02	23.53	22.55	23.38	3,590,205
22 Nov 23	23.17000 +0.44	24.00	22.35	22.81	9,051,573
21 Nov 23	22.73000 -2.13	23.51	21.45	23.40	18,004,464
20 Nov 23	24.86000 -0.70	25.59	24.74	25.07	9,525,187
17 Nov 23	25.56000 +1.75	25.65	24.39	24.45	6,378,147
16 Nov 23	23.81000 -0.90	25.49	23.48	25.15	6,531,260
15 Nov 23	24.71000 +2.04	25.06	23.35	23.43	8,279,561
14 Nov 23	22.67000 +1.81	23.01	21.50	21.51	4,399,079
13 Nov 23	20.86000 -0.91	21.72	20.76	21.58	4,593,307
10 Nov 23	21.77000 -0.70	22.49	20.97	22.40	7,743,143
09 Nov 23	22.47000 -1.41	24.09	22.39	23.88	4,095,319
08 Nov 23	23.88000 -0.47	24.35	23.57	24.35	3,922,276
07 Nov 23	24.35000 -0.42	24.93	24.07	24.54	4,039,583
06 Nov 23	24.77000 +0.26	24.92	24.44	24.55	3,628,111
03 Nov 23	24.51000 +0.90	24.92	23.90	23.90	4,292,739
02 Nov 23	23.61000 +1.24	23.65	22.79	22.80	3,376,579
01 Nov 23	22.37000 -0.18	22.65	21.84	22.53	3,429,431
31 Oct 23	22.55000 +0.55	22.60	21.58	21.86	3,863,954
30 Oct 23	22.00000 +0.19	22.31	21.73	22.16	3,560,106
27 Oct 23	21.81000 -0.53	22.59	21.75	22.41	3,534,960
26 Oct 23	22.34000 +0.19	22.44	21.49	22.21	3,323,056
25 Oct 23	22.15000 -0.07	22.38	21.71	22.11	3,744,497
24 Oct 23	22.22000 +1.04	22.26	21.14	21.14	5,452,822
23 Oct 23	21.18000 -0.11	21.62	20.42	21.04	6,200,480
20 Oct 23	21.29000 +0.50	21.37	20.64	20.79	4,421,573
19 Oct 23	20.79000 -0.10	21.20	20.50	20.96	4,164,677
18 Oct 23	20.89000 +0.25	21.07	20.47	20.75	5,193,376
17 Oct 23	20.64000 +1.54	20.73	18.90	18.90	6,739,482
16 Oct 23	19.10000 +1.30	19.14	17.97	17.97	7,265,771
13 Oct 23	17.80000 -0.67	18.38	17.68	18.30	4,759,142
12 Oct 23	18.47000 -0.51	19.08	18.30	19.08	4,118,853
11 Oct 23	18.98000 -0.16	19.35	18.81	19.05	4,285,125
10 Oct 23	19.14000 +0.64	19.20	18.55	18.61	6,817,097
09 Oct 23	18.50000 -0.20	18.72	18.02	18.42	3,920,221
06 Oct 23	18.70000 +0.04	18.97	17.75	18.52	7,710,778
05 Oct 23	18.66000 -1.57	20.22	18.62	20.12	6,763,727
04 Oct 23	20.23000 +0.43	20.29	19.78	19.78	6,579,357
03 Oct 23	19.80000 -0.81	20.51	19.61	20.26	5,140,247
02 Oct 23	20.61000 -0.35	21.42	20.55	20.99	29,509,504
29 Sep 23	20.96000 +0.86	21.69	20.57	20.61	8,019,521
28 Sep 23	20.10000 +0.56	20.27	19.48	19.73	3,868,414
27 Sep 23	19.54000 -0.28	20.22	19.43	19.95	3,178,781
26 Sep 23	19.82000 -0.72	20.62	19.77	20.00	4,673,149
25 Sep 23	20.54000 -0.04	20.72	20.28	20.39	3,576,574
22 Sep 23	20.58000 -0.32	21.18	20.39	21.07	3,938,562
21 Sep 23	20.90000 -0.42	21.52	20.89	21.20	4,434,944
20 Sep 23	21.32000 -0.50	22.07	21.28	21.92	3,296,560
19 Sep 23	21.82000 +0.38	21.91	21.33	21.43	4,222,792
18 Sep 23	21.44000 -1.36	22.78	21.43	22.71	3,961,919
15 Sep 23	22.80000 +0.04	23.12	22.59	22.67	4,031,707
14 Sep 23	22.76000 +0.31	23.10	22.42	22.74	3,343,782
13 Sep 23	22.45000 -1.00	23.33	22.32	23.23	3,977,956
12 Sep 23	23.45000 -0.42	24.29	23.33	23.90	2,858,670
11 Sep 23	23.87000 -0.32	24.46	23.69	24.34	3,122,025
08 Sep 23	24.19000 +0.35	24.42	23.31	23.69	4,151,200
07 Sep 23	23.84000 -0.96	24.61	23.69	24.59	2,956,528
06 Sep 23	24.80000 -0.30	25.09	24.32	24.79	2,830,687
05 Sep 23	25.10000 -1.33	26.02	25.07	25.76	3,623,398
01 Sep 23	26.43000 -0.21	27.07	26.42	26.88	4,082,985
31 Aug 23	26.64000 -0.20	27.40	26.59	26.92	3,909,225
30 Aug 23	26.84000 +0.26	27.04	26.40	26.49	3,028,539
29 Aug 23	26.58000 +0.80	26.86	25.77	26.10	3,376,853
28 Aug 23	25.78000 +1.90	25.82	23.82	23.85	5,876,522
25 Aug 23	23.88000 -1.78	26.24	23.79	25.94	7,341,188
24 Aug 23	25.66000 -1.37	27.49	25.59	27.13	5,182,249
23 Aug 23	27.03000 +1.30	27.04	25.22	26.29	10,461,275
22 Aug 23	25.73000 -2.97	27.61	25.69	27.49	7,654,865
21 Aug 23	28.70000 +0.57	28.72	27.89	28.21	3,660,247
18 Aug 23	28.13000 +0.96	28.55	26.99	26.99	4,951,432
17 Aug 23	27.17000 -0.09	28.06	27.15	27.74	3,628,228
16 Aug 23	27.26000 -0.13	27.67	27.03	27.38	2,853,893
15 Aug 23	27.39000 -0.39	27.75	26.75	27.41	5,241,063
14 Aug 23	27.78000 -0.05	28.09	27.28	27.58	4,475,503
11 Aug 23	27.83000 -0.03	28.24	27.39	27.73	2,375,840
10 Aug 23	27.86000 +0.06	28.27	27.60	28.00	3,004,109
09 Aug 23	27.80000 -0.87	28.70	27.70	28.55	3,222,607
08 Aug 23	28.67000 -0.20	28.79	27.52	28.30	4,325,182
07 Aug 23	28.87000 -0.23	29.32	28.51	29.10	1,817,076
04 Aug 23	29.10000 +0.17	29.65	28.48	29.26	2,932,576
03 Aug 23	28.93000 +0.54	29.16	27.99	28.32	3,597,197
02 Aug 23	28.39000 -0.35	28.58	27.82	28.24	2,360,680
01 Aug 23	28.74000 +0.29	28.83	27.89	28.29	3,538,683
31 Jul 23	28.45000 +0.22	28.97	28.12	28.16	3,282,025
28 Jul 23	28.23000 +0.69	28.24	27.63	28.05	2,330,136
27 Jul 23	27.54000 -0.38	28.70	27.29	28.06	3,953,065
26 Jul 23	27.92000 +1.64	27.93	26.48	26.50	3,794,168
25 Jul 23	26.28000 -0.14	26.41	25.76	26.36	3,071,759
24 Jul 23	26.42000 +1.27	26.42	25.18	25.23	3,778,328
21 Jul 23	25.15000 -0.47	25.89	24.94	25.84	2,411,177
20 Jul 23	25.62000 -0.09	25.76	25.00	25.73	2,725,587
19 Jul 23	25.71000 +0.52	25.72	25.03	25.51	2,541,882
18 Jul 23	25.19000 -0.01	26.03	25.06	25.29	3,085,012
17 Jul 23	25.20000 +0.46	25.27	24.16	24.62	2,855,305
14 Jul 23	24.74000 -0.27	25.01	24.34	25.01	3,401,540
13 Jul 23	25.01000 +0.04	25.19	24.66	25.08	3,531,407
12 Jul 23	24.97000 -0.26	25.75	24.82	25.71	3,259,957
11 Jul 23	25.23000 +1.17	25.59	24.10	24.38	3,794,843
10 Jul 23	24.06000 -0.15	24.64	23.55	24.07	4,295,941
07 Jul 23	24.21000 +0.35	24.69	23.89	24.00	3,888,684
06 Jul 23	23.86000 -0.24	24.05	23.35	23.71	3,108,338
05 Jul 23	24.10000 -0.40	24.29	23.70	24.15	3,110,144
03 Jul 23	24.50000 +1.45	24.52	23.28	23.28	3,311,692
30 Jun 23	23.05000 -0.04	23.38	22.66	23.26	2,930,144
29 Jun 23	23.09000 +0.51	23.34	22.61	22.70	3,381,809
28 Jun 23	22.58000 -0.10	22.62	22.11	22.60	2,695,477
27 Jun 23	22.68000 +0.81	22.75	21.55	21.86	3,071,076
26 Jun 23	21.87000 +0.42	22.17	21.42	21.51	3,879,710
23 Jun 23	21.45000 -0.28	22.01	21.33	21.47	4,181,197
22 Jun 23	21.73000 -0.49	22.24	21.65	22.19	2,673,160
21 Jun 23	22.22000 -0.37	22.58	22.17	22.39	2,788,786
20 Jun 23	22.59000 -0.48	23.08	22.17	23.08	5,693,254
16 Jun 23	23.07000 -0.65	24.09	22.90	23.79	7,179,035
15 Jun 23	23.72000 +0.63	24.47	23.13	24.21	6,753,682
14 Jun 23	23.09000 -0.19	23.60	22.58	23.60	3,922,335
13 Jun 23	23.28000 -0.15	23.70	23.10	23.64	4,638,098
12 Jun 23	23.43000 +1.37	23.61	21.92	22.00	5,527,207
09 Jun 23	22.06000 +0.00	22.43	21.68	22.27	4,165,249
08 Jun 23	22.06000 +0.07	22.25	21.20	21.89	4,268,271
07 Jun 23	21.99000 +0.06	22.21	21.63	22.08	6,091,768
06 Jun 23	21.93000 +1.58	22.02	19.78	19.85	10,152,053
05 Jun 23	20.35000 +0.07	20.78	20.17	20.38	7,045,580
02 Jun 23	20.28000 +2.29	20.34	18.32	18.36	10,831,875
01 Jun 23	17.99000 -0.33	18.72	17.89	18.29	9,074,205
31 May 23	18.32000 -0.68	18.94	18.22	18.88	8,335,687
30 May 23	19.00000 -1.03	19.77	18.78	19.77	10,355,823
26 May 23	20.03000 +0.36	20.27	19.43	19.79	5,312,955
25 May 23	19.67000 -1.05	21.17	19.65	20.55	9,400,721
24 May 23	20.72000 +1.45	22.94	20.15	22.32	32,061,514
23 May 23	19.27000 -0.24	19.83	19.22	19.50	4,847,704
22 May 23	19.51000 +0.51	19.59	18.71	19.05	5,583,093
19 May 23	19.00000 -1.68	20.42	18.61	20.42	8,699,520
18 May 23	20.68000 +0.30	20.90	20.37	20.43	4,348,302
17 May 23	20.38000 +0.96	20.44	19.41	19.46	4,303,585
16 May 23	19.42000 -0.99	20.37	19.36	20.16	3,448,669
15 May 23	20.41000 +0.54	20.58	19.93	20.00	3,456,933
12 May 23	19.87000 -0.31	20.48	19.54	20.46	2,631,108
11 May 23	20.18000 +0.21	20.36	19.73	19.84	3,206,864
10 May 23	19.97000 -0.06	20.35	19.60	20.32	2,690,560
09 May 23	20.03000 -0.43	20.17	19.68	20.09	3,526,903
08 May 23	20.46000 -0.34	21.07	20.03	21.00	3,429,729
05 May 23	20.80000 +1.22	20.80	19.66	19.74	4,089,531
04 May 23	19.58000 -0.61	20.01	19.19	20.00	4,638,687
03 May 23	20.19000 -0.62	21.01	20.16	20.77	4,155,800
02 May 23	20.81000 -0.67	21.30	20.35	21.25	4,175,548
01 May 23	21.48000 -0.55	22.11	21.33	21.96	3,284,127
28 Apr 23	22.03000 -0.17	22.55	21.90	22.20	3,894,398
27 Apr 23	22.20000 +0.67	22.32	21.36	21.68	3,797,568
26 Apr 23	21.53000 +0.09	21.98	21.31	21.37	3,518,904
25 Apr 23	21.44000 -1.54	22.76	21.44	22.60	5,086,589
24 Apr 23	22.98000 -0.18	23.20	22.27	23.20	3,202,071
21 Apr 23	23.16000 +0.02	23.39	22.96	23.17	3,482,700
20 Apr 23	23.14000 -0.31	23.93	23.10	23.18	2,176,542
19 Apr 23	23.45000 +0.15	23.56	22.99	23.00	2,346,569
18 Apr 23	23.30000 -0.04	23.79	23.06	23.46	3,594,221
17 Apr 23	23.34000 -0.04	23.72	23.11	23.45	4,921,607
14 Apr 23	23.38000 +0.47	23.47	22.82	22.99	4,154,595
13 Apr 23	22.91000 -0.19	23.44	22.85	23.10	3,585,338
12 Apr 23	23.10000 -1.11	24.61	23.00	24.46	4,210,117
11 Apr 23	24.21000 +0.37	24.68	23.97	24.21	4,021,674
10 Apr 23	23.84000 +1.18	23.84	22.54	22.61	4,854,355
06 Apr 23	22.66000 +0.06	22.77	21.94	22.49	4,527,377
05 Apr 23	22.60000 -1.41	23.60	22.40	23.50	4,732,665
04 Apr 23	24.01000 +0.11	24.82	23.37	24.52	4,404,599
03 Apr 23	23.90000 +0.36	24.40	23.33	23.82	4,344,564
31 Mar 23	23.54000 +0.66	23.77	22.91	22.91	3,936,461
30 Mar 23	22.88000 +0.83	24.30	22.83	23.79	8,151,606
29 Mar 23	22.05000 +0.28	22.07	20.90	21.83	4,240,987
28 Mar 23	21.77000 +0.08	22.65	21.67	21.84	2,926,875
27 Mar 23	21.69000 +0.21	21.86	21.23	21.70	3,983,477
24 Mar 23	21.48000 -0.18	21.77	21.08	21.31	3,553,030
23 Mar 23	21.66000 -0.52	22.82	21.31	22.39	4,680,362
22 Mar 23	22.18000 -0.91	23.67	22.17	23.31	3,896,765
21 Mar 23	23.09000 +0.29	23.86	22.91	23.40	3,944,709
20 Mar 23	22.80000 -0.43	23.85	22.42	23.32	4,802,740
17 Mar 23	23.23000 +0.00	23.32	22.41	22.86	8,773,284
16 Mar 23	23.23000 +0.04	23.74	22.63	22.83	3,998,428
15 Mar 23	23.19000 +0.90	23.22	21.47	21.60	7,103,241
14 Mar 23	22.29000 -0.53	23.39	21.92	23.20	7,393,796
13 Mar 23	22.82000 -2.01	24.14	22.59	23.90	7,557,480
10 Mar 23	24.83000 -1.41	26.02	24.61	26.00	5,228,114
09 Mar 23	26.24000 -0.81	27.27	26.10	27.11	4,425,460
08 Mar 23	27.05000 -0.22	27.52	26.54	27.48	3,898,553
07 Mar 23	27.27000 -0.05	27.76	26.65	27.43	3,547,276
06 Mar 23	27.32000 -0.62	28.35	27.21	28.11	4,265,275
03 Mar 23	27.94000 +0.09	28.54	27.73	28.24	4,028,540
02 Mar 23	27.85000 +0.34	28.84	27.36	27.50	6,561,129
01 Mar 23	27.51000 -0.53	29.28	26.38	26.50	21,875,290
28 Feb 23	28.04000 -0.37	28.70	27.99	28.50	5,330,685
27 Feb 23	28.41000 -0.81	29.69	28.32	29.65	3,580,165
24 Feb 23	29.22000 -0.28	29.35	28.24	28.86	2,587,727
23 Feb 23	29.50000 -0.18	29.98	28.94	29.74	2,199,880
22 Feb 23	29.68000 +0.47	29.99	29.18	29.48	2,649,781
21 Feb 23	29.21000 -3.22	31.79	29.20	31.65	3,767,258
17 Feb 23	32.43000 -0.02	32.48	31.88	32.38	2,144,990
16 Feb 23	32.45000 -1.00	33.22	32.30	32.79	1,776,842
15 Feb 23	33.45000 -0.11	33.76	32.87	33.33	1,954,629
14 Feb 23	33.56000 +0.60	33.68	32.48	32.84	1,922,892
13 Feb 23	32.96000 +0.98	33.04	31.59	31.93	2,293,392
10 Feb 23	31.98000 -0.60	32.85	31.81	32.29	2,239,429
09 Feb 23	32.58000 -0.56	34.17	32.41	33.67	2,980,006
08 Feb 23	33.14000 -1.41	34.35	32.98	34.21	2,561,821
07 Feb 23	34.55000 +0.16	34.75	33.60	34.08	2,672,464
06 Feb 23	34.39000 -0.37	34.75	33.38	34.35	3,090,393
03 Feb 23	34.76000 +0.69	35.77	33.81	33.85	3,910,655
02 Feb 23	34.07000 +0.87	34.58	33.02	33.55	3,003,476
01 Feb 23	33.20000 +0.83	33.73	30.61	31.86	4,304,233
31 Jan 23	32.37000 +0.95	32.37	31.45	31.53	3,069,395
30 Jan 23	31.42000 -0.07	31.68	30.35	30.60	4,072,186
27 Jan 23	31.49000 -0.50	32.43	31.41	32.08	3,148,039
26 Jan 23	31.99000 +0.22	33.09	31.81	32.29	2,469,564
25 Jan 23	31.77000 +0.05	31.88	30.57	31.71	3,893,522
24 Jan 23	31.72000 -0.95	32.84	31.69	32.23	2,635,494
23 Jan 23	32.67000 +1.91	32.68	30.84	30.98	3,635,708
20 Jan 23	30.76000 +0.53	31.18	29.50	29.50	4,709,442
19 Jan 23	30.23000 +0.08	30.48	29.02	29.62	3,670,064
18 Jan 23	30.15000 +0.10	31.28	30.06	30.39	4,309,740
17 Jan 23	30.05000 +1.22	30.15	28.44	28.57	3,286,532
13 Jan 23	28.83000 +0.43	28.97	28.01	28.01	2,257,887
12 Jan 23	28.40000 +0.27	28.65	27.52	28.50	3,586,454
11 Jan 23	28.13000 +1.19	28.14	27.00	27.03	3,270,715
10 Jan 23	26.94000 +0.62	27.03	26.29	26.56	3,255,379
09 Jan 23	26.32000 -0.92	27.01	25.61	26.62	4,996,614
06 Jan 23	27.24000 +0.97	27.26	26.42	26.46	6,176,336
05 Jan 23	26.27000 +0.20	26.44	24.89	25.50	3,396,130
04 Jan 23	26.07000 +1.52	26.27	24.51	24.88	4,440,807
03 Jan 23	24.55000 -0.70	25.58	24.49	25.47	7,429,687
30 Dec 22	25.25000 +0.17	25.53	24.80	24.84	3,044,579
29 Dec 22	25.08000 +0.92	25.22	24.30	24.31	2,753,404
28 Dec 22	24.16000 -0.94	24.97	23.63	24.97	4,066,930
27 Dec 22	25.10000 +0.12	25.40	24.50	24.90	2,827,568
23 Dec 22	24.98000 +0.92	25.01	23.81	24.04	3,265,146
22 Dec 22	24.06000 -1.17	24.88	23.38	24.79	3,922,180
21 Dec 22	25.23000 +0.33	25.61	24.91	25.44	3,535,870
20 Dec 22	24.90000 -0.65	25.70	24.81	25.44	2,798,907
19 Dec 22	25.55000 -0.42	26.21	25.07	26.11	3,121,098
16 Dec 22	25.97000 -0.65	27.00	25.74	26.24	7,185,229
15 Dec 22	26.62000 -0.76	27.00	26.19	27.00	2,905,704
14 Dec 22	27.38000 +0.17	27.77	27.07	27.20	2,996,260
13 Dec 22	27.21000 -0.02	28.54	26.68	28.13	4,232,649
12 Dec 22	27.23000 +0.80	27.35	26.16	26.47	3,209,655
09 Dec 22	26.43000 -0.67	27.07	26.41	26.83	2,743,899
08 Dec 22	27.10000 -0.37	27.77	27.04	27.58	2,785,504
07 Dec 22	27.47000 -0.96	28.33	27.44	28.06	3,023,307
06 Dec 22	28.43000 -1.06	29.17	27.64	29.13	4,679,296
05 Dec 22	29.49000 -2.03	31.36	29.42	31.31	5,501,372
02 Dec 22	31.52000 -0.28	31.65	30.96	31.60	7,232,931
01 Dec 22	31.80000 -0.28	32.40	31.23	32.06	2,516,190
30 Nov 22	32.08000 -0.32	32.55	31.27	32.55	3,794,115
29 Nov 22	32.40000 +1.09	32.64	31.23	31.30	3,356,306
28 Nov 22	31.31000 -0.62	31.97	31.08	31.65	3,929,471
25 Nov 22	31.93000 -0.57	32.37	31.77	32.17	2,513,198
23 Nov 22	32.50000 +0.27	32.60	31.33	31.78	2,000,691
22 Nov 22	32.23000 +1.30	32.25	31.36	31.55	3,477,651
21 Nov 22	30.93000 -0.05	31.04	30.01	30.80	3,680,290
18 Nov 22	30.98000 -0.44	32.31	30.48	32.00	3,175,364
17 Nov 22	31.42000 +1.62	31.47	28.81	28.86	6,524,173
16 Nov 22	29.80000 -2.27	30.40	29.08	30.00	6,003,658
15 Nov 22	32.07000 +0.62	32.80	31.80	32.07	3,228,499
14 Nov 22	31.45000 +0.22	32.00	30.68	31.08	3,107,163
11 Nov 22	31.23000 +1.86	32.19	29.62	29.75	3,946,121
10 Nov 22	29.37000 +2.34	29.67	28.50	28.55	5,093,422
09 Nov 22	27.03000 -1.79	28.60	27.02	28.37	3,687,448
08 Nov 22	28.82000 +1.97	29.83	28.31	29.05	13,007,459
07 Nov 22	26.85000 -0.13	27.10	26.24	26.72	4,739,935
14 Oct 22	26.98000 -0.06	27.79	26.66	27.44	2,691,346
13 Oct 22	27.04000 +0.63	27.35	25.23	25.90	4,046,116
12 Oct 22	26.41000 -0.61	27.26	26.36	27.10	3,837,620
11 Oct 22	27.02000 +0.07	28.11	26.50	27.01	2,711,065
10 Oct 22	26.95000 -0.08	27.42	26.38	27.25	3,071,417
07 Oct 22	27.03000 -0.32	27.14	26.55	26.83	2,316,350
06 Oct 22	27.35000 -0.26	27.84	26.58	27.41	3,021,329
05 Oct 22	27.61000 +0.06	27.91	26.80	27.02	2,905,207
04 Oct 22	27.55000 +1.51	27.76	26.98	27.05	6,604,069
03 Oct 22	26.04000 +0.89	26.04	25.06	25.60	4,878,528
30 Sep 22	25.15000 -0.19	26.11	24.61	24.92	5,105,239
29 Sep 22	25.34000 -1.15	26.18	25.11	25.98	5,369,017
28 Sep 22	26.49000 +0.79	26.80	25.77	25.95	4,557,146
27 Sep 22	25.70000 +0.16	26.34	25.26	26.12	4,744,921
26 Sep 22	25.54000 -0.76	26.66	25.18	26.07	4,454,239
23 Sep 22	26.30000 -0.63	26.67	25.61	26.40	4,707,484
22 Sep 22	26.93000 -0.97	28.08	26.77	27.92	4,242,007
21 Sep 22	27.90000 -0.41	29.13	27.83	28.59	3,940,364
20 Sep 22	28.31000 -1.02	29.06	28.13	29.04	3,939,829
19 Sep 22	29.33000 +0.59	29.46	28.37	28.39	5,810,268
16 Sep 22	28.74000 +0.06	29.03	27.87	28.12	6,759,984
15 Sep 22	28.68000 +0.00	29.25	28.05	28.15	3,740,919
14 Sep 22	28.68000 -0.10	28.96	28.35	28.92	3,413,019
13 Sep 22	28.78000 -2.13	30.54	28.56	29.77	4,941,176
12 Sep 22	30.91000 +0.20	31.75	30.65	31.13	3,964,476
09 Sep 22	30.71000 +0.68	31.13	30.27	30.38	4,424,869
08 Sep 22	30.03000 +0.42	30.05	28.63	29.14	4,372,019
07 Sep 22	29.61000 +1.32	29.95	27.83	28.10	4,140,255
06 Sep 22	28.29000 -1.68	29.76	28.26	29.50	5,164,814
02 Sep 22	29.97000 +1.60	31.04	28.05	28.90	11,357,469
01 Sep 22	28.37000 -0.05	28.63	27.46	27.99	3,437,344
31 Aug 22	28.42000 +0.33	28.87	27.63	28.11	4,762,210
30 Aug 22	28.09000 +0.00	28.81	27.40	28.53	5,088,906
29 Aug 22	28.09000 -1.65	29.36	28.00	29.23	4,521,624
26 Aug 22	29.74000 -0.66	30.78	29.61	30.51	4,110,837
25 Aug 22	30.40000 +1.06	31.17	29.11	29.19	4,065,545
24 Aug 22	29.34000 +0.51	29.51	28.24	28.56	3,960,115
23 Aug 22	28.83000 +0.59	30.16	28.76	28.91	4,673,201
22 Aug 22	28.24000 -1.65	29.38	28.20	29.09	5,169,180
19 Aug 22	29.89000 -1.44	31.09	29.70	31.00	6,121,292
18 Aug 22	31.33000 -2.62	32.90	30.54	31.53	15,286,096
17 Aug 22	33.95000 -1.14	35.08	33.53	34.01	4,838,651
16 Aug 22	35.09000 +2.03	36.60	33.62	33.66	6,827,285
15 Aug 22	33.06000 -0.12	33.37	32.65	33.00	2,613,662
12 Aug 22	33.18000 +0.56	33.28	32.48	32.89	2,168,404
11 Aug 22	32.62000 +1.29	33.13	31.94	32.43	2,758,395
10 Aug 22	31.33000 +1.65	32.40	30.54	30.64	3,646,645
09 Aug 22	29.68000 -1.78	31.17	29.50	30.89	4,179,372
08 Aug 22	31.46000 +0.91	33.17	30.86	31.00	3,909,524
05 Aug 22	30.55000 +0.53	30.72	29.41	29.68	2,777,557
04 Aug 22	30.02000 -1.08	30.76	29.76	30.35	3,289,843
03 Aug 22	31.10000 +1.84	31.31	29.97	29.99	2,929,972
02 Aug 22	29.26000 -0.23	30.17	28.95	29.25	2,633,736
01 Aug 22	29.49000 +0.35	29.70	28.37	28.90	2,691,995
29 Jul 22	29.14000 +1.03	29.19	27.64	28.42	3,334,156
28 Jul 22	28.11000 +1.06	28.22	26.70	27.25	3,814,410
27 Jul 22	27.05000 +0.73	27.17	26.07	26.65	4,930,752
26 Jul 22	26.32000 -2.64	27.60	26.32	27.23	5,995,034
25 Jul 22	28.96000 -1.30	30.32	28.73	30.29	3,888,115
22 Jul 22	30.26000 -0.64	31.30	30.10	31.00	1,966,367
21 Jul 22	30.90000 +0.50	30.93	29.87	30.19	1,801,435
20 Jul 22	30.40000 +0.80	30.47	29.17	29.50	4,271,488
19 Jul 22	29.60000 +0.66	29.79	29.00	29.42	4,606,650
18 Jul 22	28.94000 +0.71	29.77	28.34	28.34	3,447,056
15 Jul 22	28.23000 +1.27	28.24	26.94	27.12	3,705,420
14 Jul 22	26.96000 -1.04	27.91	26.62	27.91	4,280,093
13 Jul 22	28.00000 -0.95	28.88	27.98	28.71	3,667,567
12 Jul 22	28.95000 -0.22	30.08	28.60	28.71	3,738,448
11 Jul 22	29.17000 +0.00	29.46	28.26	28.95	4,511,314
08 Jul 22	29.17000 +0.91	29.82	27.62	28.52	6,781,556
07 Jul 22	28.26000 +0.89	28.74	26.82	27.08	6,960,926
06 Jul 22	27.37000 -2.04	28.95	27.31	28.88	7,436,034
05 Jul 22	29.41000 +0.73	29.55	27.33	28.13	10,859,439
01 Jul 22	28.68000 -7.01	29.81	27.65	29.12	33,184,712
30 Jun 22	35.69000 -0.22	35.73	34.33	35.17	3,340,989
29 Jun 22	35.91000 -0.91	37.00	35.72	36.57	2,967,058
28 Jun 22	36.82000 -0.86	38.55	36.56	37.91	3,485,795
27 Jun 22	37.68000 -1.57	39.05	37.55	39.05	6,231,871
24 Jun 22	39.25000 +0.87	39.74	37.76	38.39	5,132,116
23 Jun 22	38.38000 -0.23	39.29	37.14	38.47	3,705,612
22 Jun 22	38.61000 -3.72	41.92	37.37	41.52	10,026,816
21 Jun 22	42.33000 +2.08	43.72	41.15	41.35	4,057,159
17 Jun 22	40.25000 -0.06	41.14	39.76	40.70	5,905,649
16 Jun 22	40.31000 -2.48	42.06	39.87	41.88	3,891,971
15 Jun 22	42.79000 +1.72	45.00	41.39	41.51	5,942,410
14 Jun 22	41.07000 +0.53	41.73	40.46	40.90	3,396,257
13 Jun 22	40.54000 -5.21	45.25	40.11	44.90	6,455,898
10 Jun 22	45.75000 -0.85	46.75	45.28	45.88	3,472,392
09 Jun 22	46.60000 +0.84	47.63	44.77	45.50	7,491,959
08 Jun 22	45.76000 +0.17	47.20	44.71	45.09	6,051,777
07 Jun 22	45.59000 +3.47	46.94	44.42	45.32	13,377,729
06 Jun 22	42.12000 +0.64	42.15	40.68	41.20	4,360,626
03 Jun 22	41.48000 +0.30	42.97	41.20	42.36	8,161,292
02 Jun 22	41.18000 +0.98	41.61	39.96	40.42	4,804,279
01 Jun 22	40.20000 -0.12	40.98	39.09	40.66	2,502,507
31 May 22	40.32000 -1.55	41.82	39.96	41.51	3,618,321
27 May 22	41.87000 -1.32	43.87	40.20	42.54	7,080,288
26 May 22	43.19000 +2.71	43.55	40.80	41.30	5,062,293
25 May 22	40.48000 +4.30	42.62	36.50	36.81	13,862,882
24 May 22	36.18000 -2.06	37.53	34.64	37.40	4,942,379
23 May 22	38.24000 -0.96	39.55	37.50	38.00	5,335,041
20 May 22	39.20000 -5.84	43.39	38.61	43.06	11,390,566
19 May 22	45.04000 +1.91	45.65	39.98	40.60	14,092,578
18 May 22	43.13000 -5.34	45.28	42.29	45.01	8,104,444
17 May 22	48.47000 +1.41	48.62	46.69	47.15	1,785,590
16 May 22	47.06000 -1.38	48.15	46.42	48.15	1,865,846
13 May 22	48.44000 +0.93	49.65	48.27	48.27	1,930,056
12 May 22	47.51000 +0.86	48.90	46.06	46.97	2,541,189
11 May 22	46.65000 -2.74	49.29	46.53	49.09	3,219,345
10 May 22	49.39000 -1.24	51.50	48.05	51.25	3,039,346
09 May 22	50.63000 -5.10	55.00	50.54	54.60	3,973,724
06 May 22	55.73000 -1.64	57.19	54.85	56.81	2,311,509
05 May 22	57.37000 -1.38	58.39	56.63	58.11	1,751,904
04 May 22	58.75000 +1.21	59.12	56.91	57.95	1,514,470
03 May 22	57.54000 -1.25	59.05	57.40	58.89	1,533,206
02 May 22	58.79000 +0.91	59.00	57.26	58.25	1,542,282
29 Apr 22	57.88000 -1.31	59.57	57.69	58.85	1,749,627
28 Apr 22	59.19000 +0.68	60.07	58.15	59.49	2,060,510
27 Apr 22	58.51000 -0.44	59.57	57.87	58.74	1,261,186
26 Apr 22	58.95000 -1.44	60.30	58.95	59.82	1,727,049
25 Apr 22	60.39000 +3.03	60.40	56.11	57.00	7,815,745
22 Apr 22	57.36000 -1.25	58.85	57.19	57.82	2,540,483
21 Apr 22	58.61000 -1.97	61.49	58.15	61.26	2,303,193
20 Apr 22	60.58000 -0.84	61.66	60.37	61.42	1,384,504
19 Apr 22	61.42000 +0.95	61.84	60.30	60.88	2,948,050
18 Apr 22	60.47000 -0.53	61.48	60.23	60.67	1,924,337
14 Apr 22	61.00000 +0.19	61.75	60.85	60.86	2,798,934
13 Apr 22	60.81000 +0.51	61.34	60.15	60.49	2,699,343
12 Apr 22	60.30000 +3.06	61.51	59.79	60.72	5,817,151
11 Apr 22	57.24000 -0.57	58.68	57.20	57.94	2,316,904
08 Apr 22	57.81000 -0.19	58.78	57.12	58.00	2,412,383
07 Apr 22	58.00000 +0.01	58.26	56.26	57.59	2,295,681
06 Apr 22	57.99000 -1.75	59.12	56.34	59.02	3,203,399
05 Apr 22	59.74000 -0.88	61.37	59.51	60.74	2,005,131
04 Apr 22	60.62000 +0.28	61.05	59.86	60.33	1,460,447
01 Apr 22	60.34000 -0.12	61.25	59.75	60.84	1,943,972
31 Mar 22	60.46000 -0.96	61.71	60.05	61.42	3,578,260
30 Mar 22	61.42000 -0.67	62.71	61.19	61.34	1,914,961
29 Mar 22	62.09000 +1.10	62.28	61.01	61.09	2,227,577
28 Mar 22	60.99000 -0.64	61.44	59.86	61.00	2,124,187
25 Mar 22	61.63000 +0.54	61.98	60.59	61.67	1,306,154
24 Mar 22	61.09000 +0.44	61.75	60.35	60.77	2,068,495
23 Mar 22	60.65000 -1.24	61.56	60.02	61.12	4,495,070
22 Mar 22	61.89000 -0.16	63.40	61.13	62.40	2,513,647
21 Mar 22	62.05000 -0.38	63.20	61.56	63.03	3,062,788
18 Mar 22	62.43000 -0.10	62.50	61.25	61.50	5,931,574
17 Mar 22	62.53000 -0.58	63.74	61.42	63.00	4,118,592
16 Mar 22	63.11000 +9.29	63.58	54.10	54.46	10,500,489
15 Mar 22	53.82000 -0.13	54.36	52.30	53.45	2,108,187
14 Mar 22	53.95000 +0.01	55.10	53.28	53.82	2,041,766
11 Mar 22	53.94000 -0.52	55.33	53.63	54.87	1,917,150
10 Mar 22	54.46000 +0.46	54.61	53.01	53.27	3,163,767
09 Mar 22	54.00000 +0.65	55.41	53.84	54.63	2,881,011
08 Mar 22	53.35000 +2.20	55.40	50.97	52.35	3,518,206
07 Mar 22	51.15000 -7.62	58.65	51.00	58.31	3,938,564
04 Mar 22	58.77000 -0.22	59.11	57.43	58.39	3,841,229
03 Mar 22	58.99000 +0.00	59.32	57.61	59.00	2,294,049
02 Mar 22	58.99000 +2.19	59.90	56.83	57.01	3,273,877
01 Mar 22	56.80000 +1.18	59.94	54.84	57.50	6,228,370
28 Feb 22	55.62000 -1.26	56.78	54.81	55.73	6,086,628
25 Feb 22	56.88000 +1.21	56.96	54.49	54.70	1,827,890
24 Feb 22	55.67000 +2.42	55.80	51.54	51.87	2,993,931
23 Feb 22	53.25000 -1.11	54.66	52.75	54.52	2,867,871
22 Feb 22	54.36000 -3.39	58.46	54.29	57.52	3,434,699
18 Feb 22	57.75000 -0.41	59.07	57.40	57.59	1,987,892
17 Feb 22	58.16000 -1.04	59.15	57.76	58.75	1,817,549
16 Feb 22	59.20000 -0.52	60.27	59.04	59.40	1,869,739
15 Feb 22	59.72000 +1.65	60.03	58.40	58.50	2,423,681
14 Feb 22	58.07000 -0.70	59.50	57.98	59.04	1,963,117
11 Feb 22	58.77000 -1.81	61.03	58.33	60.20	3,554,074
10 Feb 22	60.58000 -1.38	62.77	60.01	62.56	4,448,554
09 Feb 22	61.96000 +0.83	62.54	61.07	61.07	5,070,540
08 Feb 22	61.13000 +1.47	61.79	60.20	60.40	1,997,588
07 Feb 22	59.66000 -0.02	60.64	59.59	59.95	1,702,320
04 Feb 22	59.68000 +1.10	60.63	57.59	57.75	4,292,556
03 Feb 22	58.58000 +0.60	59.60	57.92	58.19	4,227,277
02 Feb 22	57.98000 -1.39	59.67	57.79	59.51	3,416,700
01 Feb 22	59.37000 -0.34	60.28	58.52	59.74	3,488,618
31 Jan 22	59.71000 -0.45	60.84	58.87	60.23	4,895,960
28 Jan 22	60.16000 +0.39	60.18	58.61	59.80	4,484,308
27 Jan 22	59.77000 -0.49	61.94	59.52	60.80	5,040,083
26 Jan 22	60.26000 -2.01	63.08	59.87	62.76	5,723,295
25 Jan 22	62.27000 -1.44	64.38	61.86	62.72	9,848,945
24 Jan 22	63.71000 +16.87	63.85	60.82	61.71	41,297,912
21 Jan 22	46.84000 -1.25	48.17	46.07	47.75	6,266,962
20 Jan 22	48.09000 -3.74	52.56	47.89	51.96	4,523,901
19 Jan 22	51.83000 +2.08	53.61	49.07	49.15	11,762,732
18 Jan 22	49.75000 +1.98	52.11	47.12	47.54	15,149,550
14 Jan 22	47.77000 -0.94	48.19	46.45	48.00	4,579,627
13 Jan 22	48.71000 +0.73	50.21	48.12	48.33	4,810,478
12 Jan 22	47.98000 -1.00	50.00	47.32	49.17	5,479,932
11 Jan 22	48.98000 +2.39	49.00	46.37	46.80	3,650,901
10 Jan 22	46.59000 -1.61	48.20	45.34	48.15	5,186,304
07 Jan 22	48.20000 -0.82	48.68	46.40	46.57	7,612,613
06 Jan 22	49.02000 +0.67	49.68	47.44	48.63	3,357,957
05 Jan 22	48.35000 -1.32	50.35	48.22	49.98	4,431,766
04 Jan 22	49.67000 +0.09	50.24	48.76	49.00	3,326,087
03 Jan 22	49.58000 +0.19	51.40	49.52	50.01	3,802,403
31 Dec 21	49.39000 -0.88	50.80	49.23	49.97	2,645,721
30 Dec 21	50.27000 +0.19	51.11	49.71	49.79	1,988,212
29 Dec 21	50.08000 +0.88	50.67	49.02	49.36	2,932,219
28 Dec 21	49.20000 -1.60	51.14	49.07	50.46	3,477,767
27 Dec 21	50.80000 +0.61	51.28	49.83	49.99	2,381,053
23 Dec 21	50.19000 +0.94	50.57	49.15	49.66	2,321,320
22 Dec 21	49.25000 +0.36	49.68	48.05	49.11	2,775,186
21 Dec 21	48.89000 +2.02	49.30	47.46	47.46	3,671,467
20 Dec 21	46.87000 -0.96	47.26	45.34	46.93	5,644,871
17 Dec 21	47.83000 +1.00	47.99	46.31	46.71	5,116,244
16 Dec 21	46.83000 -2.35	49.73	46.70	49.70	4,664,689
15 Dec 21	49.18000 -0.32	49.50	47.43	48.99	6,255,274
14 Dec 21	49.50000 +0.93	49.99	47.80	48.22	3,584,754
13 Dec 21	48.57000 -3.19	51.96	47.41	51.72	5,947,557
10 Dec 21	51.76000 +1.10	52.59	48.00	50.73	9,291,207
09 Dec 21	50.66000 -0.46	52.09	50.58	51.15	3,559,027
08 Dec 21	51.12000 -1.00	52.48	50.81	52.36	3,542,368
07 Dec 21	52.12000 +1.05	52.73	51.05	51.50	3,727,769
06 Dec 21	51.07000 +2.62	53.06	50.50	50.74	9,791,755
03 Dec 21	48.45000 -1.44	50.09	47.92	49.78	5,393,529
02 Dec 21	49.89000 +1.56	50.16	47.97	48.68	3,911,549
01 Dec 21	48.33000 -2.90	53.01	48.29	52.37	4,126,390
30 Nov 21	51.23000 -2.09	52.55	50.05	52.40	5,527,237
29 Nov 21	53.32000 -0.60	55.07	52.66	54.42	3,529,263
26 Nov 21	53.92000 -1.40	54.66	52.20	53.57	4,058,571
24 Nov 21	55.32000 -0.86	55.53	53.12	54.68	4,779,276
23 Nov 21	56.18000 -1.38	57.19	55.22	56.54	4,384,245
22 Nov 21	57.56000 +0.55	59.90	56.54	57.55	5,295,250
19 Nov 21	57.01000 -5.47	62.08	56.79	62.08	7,877,578
18 Nov 21	62.48000 +6.00	62.50	58.17	62.01	14,683,106
17 Nov 21	56.48000 -1.80	59.18	55.18	58.45	5,562,462
16 Nov 21	58.28000 -0.08	58.91	57.72	58.41	3,145,504
15 Nov 21	58.36000 +1.02	59.58	57.59	58.26	3,889,227
12 Nov 21	57.34000 -0.86	58.84	57.12	58.24	2,547,701
11 Nov 21	58.20000 -0.05	60.13	58.14	58.77	3,109,106
10 Nov 21	58.25000 -1.31	60.01	58.07	59.18	3,077,153
09 Nov 21	59.56000 +1.01	60.51	58.40	58.61	3,696,278
08 Nov 21	58.55000 +0.34	59.28	57.80	58.45	3,499,189
05 Nov 21	58.21000 +1.34	59.09	57.00	58.00	3,090,309
04 Nov 21	56.87000 +0.34	57.62	56.19	56.68	3,089,992
03 Nov 21	56.53000 +4.18	57.25	52.43	52.43	6,545,729
02 Nov 21	52.35000 +0.77	52.40	50.87	51.46	2,080,086
01 Nov 21	51.58000 +3.05	51.97	48.79	49.04	3,318,561
29 Oct 21	48.53000 +0.26	48.98	47.66	47.90	2,182,458
28 Oct 21	48.27000 +0.51	48.82	47.60	48.06	2,001,134
27 Oct 21	47.76000 -1.04	48.91	47.72	48.69	2,841,391
26 Oct 21	48.80000 -0.26	49.69	48.45	49.50	2,136,739
25 Oct 21	49.06000 -0.09	49.93	48.87	48.93	1,998,242
22 Oct 21	49.15000 +1.85	49.85	47.61	47.61	4,799,687
21 Oct 21	47.30000 +0.28	48.24	46.71	47.14	2,556,411
20 Oct 21	47.02000 -0.12	48.04	46.85	47.26	1,851,310
19 Oct 21	47.14000 -0.88	48.24	46.83	48.10	3,021,138
18 Oct 21	48.02000 +1.61	48.03	46.27	46.30	3,345,702
15 Oct 21	46.41000 +0.24	47.59	46.40	46.90	1,965,747
14 Oct 21	46.17000 +0.98	46.74	45.43	45.43	2,767,115
13 Oct 21	45.19000 +0.30	45.48	44.41	45.35	2,959,003
12 Oct 21	44.89000 +0.45	45.49	43.67	44.60	4,396,085
11 Oct 21	44.44000 -1.60	46.36	44.40	45.91	3,457,507
08 Oct 21	46.04000 -0.88	47.24	45.85	46.77	2,834,950
07 Oct 21	46.92000 +0.99	47.53	46.21	46.28	3,636,093
06 Oct 21	45.93000 -1.82	47.90	45.73	47.00	6,681,023
05 Oct 21	47.75000 -1.21	49.38	47.65	49.18	4,171,027
04 Oct 21	48.96000 +0.40	49.65	48.21	48.21	3,268,197
01 Oct 21	48.56000 +1.47	49.03	46.63	47.19	5,780,446
30 Sep 21	47.09000 -6.57	48.65	45.75	48.43	16,008,239
29 Sep 21	53.66000 -0.59	54.87	53.58	54.68	2,108,540
28 Sep 21	54.25000 -1.75	55.62	53.93	55.20	2,966,016
27 Sep 21	56.00000 +0.88	56.82	55.48	55.50	2,281,278
24 Sep 21	55.12000 -0.25	55.92	54.26	54.77	1,953,692
23 Sep 21	55.37000 +2.01	56.11	54.29	54.29	3,723,848
22 Sep 21	53.36000 +0.96	54.17	52.94	52.98	1,773,459
21 Sep 21	52.40000 -0.37	53.63	51.87	53.00	1,779,174
20 Sep 21	52.77000 -0.49	53.10	51.33	52.04	2,444,864
17 Sep 21	53.26000 -0.08	54.32	52.60	53.52	3,702,790
16 Sep 21	53.34000 +0.91	54.12	52.72	52.72	2,542,564
15 Sep 21	52.43000 +0.86	53.00	51.51	51.56	3,206,997
14 Sep 21	51.57000 -0.59	52.32	50.64	52.18	3,101,680
13 Sep 21	52.16000 +0.39	52.81	51.19	51.95	2,407,339
10 Sep 21	51.77000 -2.21	54.59	51.58	54.43	4,522,597
09 Sep 21	53.98000 +0.56	54.30	52.67	53.34	2,448,672
08 Sep 21	53.42000 -1.63	55.35	53.03	55.05	3,412,290
07 Sep 21	55.05000 -0.70	56.20	54.73	55.89	2,051,232
03 Sep 21	55.75000 -1.48	57.15	54.72	56.89	3,660,081
02 Sep 21	57.23000 -0.12	58.04	56.75	57.20	2,062,788
01 Sep 21	57.35000 -0.05	58.17	56.97	57.77	1,943,366
31 Aug 21	57.40000 -0.40	58.90	56.57	58.12	2,644,806
30 Aug 21	57.80000 -0.89	58.79	57.72	58.60	2,143,281
27 Aug 21	58.69000 +0.57	59.31	57.69	58.19	2,500,404
26 Aug 21	58.12000 -1.99	59.52	57.08	59.49	4,294,345
25 Aug 21	60.11000 -0.07	60.48	58.42	59.79	3,465,267
24 Aug 21	60.18000 +2.02	60.50	58.45	58.50	3,682,620
23 Aug 21	58.16000 +0.92	59.17	56.54	58.00	4,012,242
20 Aug 21	57.24000 +1.61	57.43	55.05	55.57	5,030,614
19 Aug 21	55.63000 +3.78	56.31	50.55	52.36	12,783,732
18 Aug 21	51.85000 -0.57	53.75	51.67	52.05	4,229,621
17 Aug 21	52.42000 -1.58	53.02	51.53	52.90	3,076,162
16 Aug 21	54.00000 -0.49	54.28	53.00	54.20	3,175,702
13 Aug 21	54.49000 -1.24	55.65	54.15	55.38	2,679,916
12 Aug 21	55.73000 -0.75	57.43	54.54	57.04	2,681,768
11 Aug 21	56.48000 +1.65	56.59	55.25	55.55	2,800,170
10 Aug 21	54.83000 +1.24	55.38	53.49	53.55	2,769,285
09 Aug 21	53.59000 +0.62	53.98	52.28	52.91	3,006,505
06 Aug 21	52.97000 +1.28	54.07	52.14	52.49	3,279,899
05 Aug 21	51.69000 +1.94	52.10	50.00	50.33	2,908,792
04 Aug 21	49.75000 -1.50	51.47	49.68	50.89	2,464,031
03 Aug 21	51.25000 +1.02	51.62	48.65	50.65	2,349,913
02 Aug 21	50.23000 -0.57	52.34	50.18	51.01	3,003,241
30 Jul 21	50.80000 +0.95	51.79	49.56	49.65	4,161,821
29 Jul 21	49.85000 -0.17	51.33	49.80	50.71	2,411,879
28 Jul 21	50.02000 -0.14	50.87	48.98	50.08	2,449,614
27 Jul 21	50.16000 -1.22	50.96	49.40	50.70	2,582,234
26 Jul 21	51.38000 +1.81	51.43	49.72	49.98	2,664,078
23 Jul 21	49.57000 -0.48	50.66	48.97	50.50	3,035,843
22 Jul 21	50.05000 -1.69	51.51	49.73	51.50	2,016,709
21 Jul 21	51.74000 +2.09	52.51	50.13	50.13	2,521,146
20 Jul 21	49.65000 +1.86	49.91	47.00	47.86	2,805,865
19 Jul 21	47.79000 -1.62	48.62	46.56	47.72	3,991,611
16 Jul 21	49.41000 -1.63	51.65	49.16	51.54	4,062,994
15 Jul 21	51.04000 -0.84	51.85	49.96	51.29	3,011,294
14 Jul 21	51.88000 -0.67	53.94	51.77	53.49	1,986,048
13 Jul 21	52.55000 -1.53	53.72	52.08	53.46	2,762,655
12 Jul 21	54.08000 +0.28	54.38	52.40	52.92	1,875,612
09 Jul 21	53.80000 +2.58	54.28	52.00	52.21	3,101,433
08 Jul 21	51.22000 -0.50	51.43	49.54	50.36	3,004,562
07 Jul 21	51.72000 -2.11	54.00	51.65	53.33	2,617,113
06 Jul 21	53.83000 -1.04	54.97	53.28	54.69	2,604,538
02 Jul 21	54.87000 -0.29	55.38	54.52	55.28	1,884,065
01 Jul 21	55.16000 +0.05	55.93	54.73	55.47	2,043,845
30 Jun 21	55.11000 +0.84	55.43	54.30	54.46	2,921,358
29 Jun 21	54.27000 -0.56	55.56	54.24	55.19	2,960,838
28 Jun 21	54.83000 -2.37	57.05	54.82	57.05	2,864,821
25 Jun 21	57.20000 +0.70	57.92	56.76	56.84	4,181,652
24 Jun 21	56.50000 +0.59	56.82	55.56	56.27	2,445,365
23 Jun 21	55.91000 +0.91	56.08	54.95	55.00	2,993,775
22 Jun 21	55.00000 +1.43	55.12	53.24	53.75	4,266,356
21 Jun 21	53.57000 +3.08	53.64	51.16	51.37	3,286,460
18 Jun 21	50.49000 -1.56	51.79	50.32	51.09	4,088,873
17 Jun 21	52.05000 -1.31	53.65	51.11	53.52	3,316,803
16 Jun 21	53.36000 -0.21	53.57	52.10	53.02	2,763,840
15 Jun 21	53.57000 +0.49	53.76	52.67	53.06	3,100,808
14 Jun 21	53.08000 -1.76	55.13	52.91	54.94	3,420,328
11 Jun 21	54.84000 +1.06	55.16	54.00	54.18	2,686,435
10 Jun 21	53.78000 -0.66	56.10	53.61	54.89	3,721,312
09 Jun 21	54.44000 -0.33	55.70	54.37	54.61	3,783,203
08 Jun 21	54.77000 +0.43	55.12	53.64	54.24	3,783,365
07 Jun 21	54.34000 +0.92	54.53	53.30	53.34	2,970,389
04 Jun 21	53.42000 +0.01	53.73	51.79	53.61	4,279,152
03 Jun 21	53.41000 -2.24	55.43	53.12	55.43	5,680,016
02 Jun 21	55.65000 -0.10	56.26	54.58	55.82	2,992,085
01 Jun 21	55.75000 +0.26	56.43	55.46	56.00	3,259,474
28 May 21	55.49000 -1.26	56.73	54.96	56.73	3,712,939
27 May 21	56.75000 +0.94	56.87	55.56	56.07	3,340,741
26 May 21	55.81000 +0.75	56.60	54.88	55.23	3,884,360
25 May 21	55.06000 -0.62	57.17	54.90	55.97	4,039,134
24 May 21	55.68000 +1.61	56.39	54.18	54.81	5,796,258
21 May 21	54.07000 -0.05	55.10	53.63	54.69	6,137,238
20 May 21	54.12000 -6.13	56.45	52.50	55.55	22,946,444
19 May 21	60.25000 -1.55	61.15	59.43	60.54	4,058,753
18 May 21	61.80000 -2.26	64.80	61.63	64.66	3,609,621
17 May 21	64.06000 +2.74	64.50	60.49	60.80	4,678,609
14 May 21	61.32000 +4.54	61.87	57.57	57.66	4,084,147
13 May 21	56.78000 +0.82	58.27	55.42	56.24	2,366,936
12 May 21	55.96000 -3.03	59.05	55.93	58.34	2,794,888
11 May 21	58.99000 -1.89	60.23	57.15	59.73	3,534,315
10 May 21	60.88000 -0.92	63.57	60.71	62.00	3,535,123
07 May 21	61.80000 +1.51	62.24	59.80	60.40	1,356,539
06 May 21	60.29000 -0.22	60.92	59.22	60.48	1,410,326
05 May 21	60.51000 -0.45	62.09	60.25	62.00	1,492,683
04 May 21	60.96000 -0.86	61.40	58.75	61.10	2,235,459
03 May 21	61.82000 +3.16	62.51	58.82	58.98	4,320,339
30 Apr 21	58.66000 -0.50	59.27	58.26	58.73	2,401,819
29 Apr 21	59.16000 -1.40	61.35	58.58	61.26	1,870,346
28 Apr 21	60.56000 +0.39	61.31	59.63	59.88	1,582,788
27 Apr 21	60.17000 +1.94	60.44	58.32	58.39	1,885,164
26 Apr 21	58.23000 -1.24	60.57	57.67	59.48	2,725,115
23 Apr 21	59.47000 +1.11	59.73	58.20	59.05	1,562,201
22 Apr 21	58.36000 -0.81	60.06	58.30	59.24	2,490,382
21 Apr 21	59.17000 +2.47	59.57	56.20	56.83	3,536,899
20 Apr 21	56.70000 -2.72	58.71	55.54	58.22	2,554,502
19 Apr 21	59.42000 +0.01	60.45	58.81	59.41	2,330,715
16 Apr 21	59.41000 +0.16	60.15	58.39	59.68	2,304,747
15 Apr 21	59.25000 -0.47	60.64	58.00	60.46	3,236,435
14 Apr 21	59.72000 -1.22	62.56	59.50	61.74	4,482,830
13 Apr 21	60.94000 -1.64	62.64	59.25	62.45	3,760,039
12 Apr 21	62.58000 -0.18	63.72	61.78	61.83	2,450,279
09 Apr 21	62.76000 +1.46	62.96	60.71	61.66	2,879,817
08 Apr 21	61.30000 -0.04	61.49	59.09	60.85	2,665,865
07 Apr 21	61.34000 +1.34	61.38	59.81	60.00	2,900,195
06 Apr 21	60.00000 +0.93	61.26	58.33	58.78	4,104,652
05 Apr 21	59.07000 +0.76	59.50	57.22	59.01	2,020,077
01 Apr 21	58.31000 -1.30	59.75	57.54	59.37	3,294,352
31 Mar 21	59.61000 +0.13	61.38	58.94	59.47	2,396,837
30 Mar 21	59.48000 +1.72	60.18	58.14	58.25	2,689,767
29 Mar 21	57.76000 -1.22	58.62	56.89	58.22	3,228,265
26 Mar 21	58.98000 +1.71	60.10	57.33	58.70	2,569,077
25 Mar 21	57.27000 +3.10	57.61	52.54	53.18	2,522,368
24 Mar 21	54.17000 -1.37	58.04	54.10	56.68	2,712,373
23 Mar 21	55.54000 -3.20	58.65	54.81	58.20	3,150,731
22 Mar 21	58.74000 -2.94	62.12	58.60	61.75	4,404,561
19 Mar 21	61.68000 +1.44	62.12	58.36	60.00	3,224,565
18 Mar 21	60.24000 -0.88	63.62	59.82	61.67	3,423,606
17 Mar 21	61.12000 +0.00	61.99	60.07	60.62	1,999,956
16 Mar 21	61.12000 -1.87	62.95	60.43	62.20	2,685,618
15 Mar 21	62.99000 +2.53	64.16	60.58	60.58	3,706,486
12 Mar 21	60.46000 +3.20	60.95	57.26	57.72	3,437,992
11 Mar 21	57.26000 +0.02	57.60	56.55	57.13	1,578,711
10 Mar 21	57.24000 -0.35	58.47	56.12	57.57	1,616,502
09 Mar 21	57.59000 +0.69	58.48	55.70	57.09	2,104,862
08 Mar 21	56.90000 +1.31	58.20	56.00	56.01	2,424,608
05 Mar 21	55.59000 +0.78	56.68	52.99	56.32	2,196,825
04 Mar 21	54.81000 -2.80	57.85	53.04	56.82	3,481,744
03 Mar 21	57.61000 +0.25	58.74	56.02	57.84	4,301,963
02 Mar 21	57.36000 +0.36	58.73	56.50	56.70	5,905,089
01 Mar 21	57.00000 +1.75	57.97	55.83	56.30	3,450,007
26 Feb 21	55.25000 +0.81	55.97	53.31	54.58	3,801,025
25 Feb 21	54.44000 -1.25	57.19	54.17	55.52	2,733,208
24 Feb 21	55.69000 -0.06	56.58	54.56	56.25	2,746,456
23 Feb 21	55.75000 -0.22	56.43	51.63	55.58	4,287,003
22 Feb 21	55.97000 +3.27	58.38	55.00	55.98	12,973,334
19 Feb 21	52.70000 +4.12	53.00	48.84	49.01	5,664,770
18 Feb 21	48.58000 -1.15	49.21	47.89	49.01	4,592,405
17 Feb 21	49.73000 -0.63	50.87	49.36	50.25	3,381,653
16 Feb 21	50.36000 +0.28	50.56	49.21	50.28	4,321,579
12 Feb 21	50.08000 -0.47	50.46	49.27	50.17	2,059,161
11 Feb 21	50.55000 +0.57	51.44	49.67	50.04	2,396,432
10 Feb 21	49.98000 +0.13	50.92	49.31	50.19	2,247,472
09 Feb 21	49.85000 -1.24	51.00	49.70	50.87	3,155,353
08 Feb 21	51.09000 +1.56	51.46	49.47	49.94	3,375,550
05 Feb 21	49.53000 +0.20	50.00	48.37	50.00	3,045,271
04 Feb 21	49.33000 +2.68	51.00	47.50	47.51	7,564,310
03 Feb 21	46.65000 +3.29	46.96	44.35	44.67	4,847,385
02 Feb 21	43.36000 +0.23	43.73	42.68	43.31	3,069,320
01 Feb 21	43.13000 -0.93	44.96	42.81	44.54	4,261,282
29 Jan 21	44.06000 -1.63	46.64	43.89	46.11	5,198,271
28 Jan 21	45.69000 -1.96	47.92	45.61	47.23	4,640,916
27 Jan 21	47.65000 +2.49	49.51	45.72	46.96	9,055,058
26 Jan 21	45.16000 +0.23	45.68	44.41	45.50	3,371,969
25 Jan 21	44.93000 -0.25	47.30	44.21	45.52	4,596,027
22 Jan 21	45.18000 +0.39	45.21	43.79	44.10	3,594,961
21 Jan 21	44.79000 +1.11	45.77	43.93	44.14	3,320,078
20 Jan 21	43.68000 +0.06	45.35	43.50	43.93	4,161,623
19 Jan 21	43.62000 +0.02	44.28	42.91	43.99	2,500,296
15 Jan 21	43.60000 -1.98	45.75	43.33	45.18	5,050,058
14 Jan 21	45.58000 +0.56	46.16	44.75	44.89	3,675,727
13 Jan 21	45.02000 -0.19	45.84	44.15	44.34	4,052,762
12 Jan 21	45.21000 +2.82	45.38	42.55	42.86	5,472,434
11 Jan 21	42.39000 +0.78	43.77	41.35	41.56	4,338,656
08 Jan 21	41.61000 +0.06	42.41	40.91	41.70	3,887,554
07 Jan 21	41.55000 +0.47	42.76	41.51	41.63	4,913,101
06 Jan 21	41.08000 +1.59	42.29	40.03	40.23	5,497,142
05 Jan 21	39.49000 +0.71	39.83	38.65	38.75	3,738,673
04 Jan 21	38.78000 -1.91	41.10	38.76	40.76	5,098,930
31 Dec 20	40.69000 -0.64	41.79	40.59	41.01	2,790,705
30 Dec 20	41.33000 +1.44	41.61	39.93	40.04	4,288,199
29 Dec 20	39.89000 -0.24	40.07	38.55	39.85	3,896,096
28 Dec 20	40.13000 +1.22	40.80	38.38	39.06	4,242,207
24 Dec 20	38.91000 -0.82	39.51	38.36	39.36	2,173,073
23 Dec 20	39.73000 +1.53	39.91	38.50	38.67	3,546,409
22 Dec 20	38.20000 -0.21	38.90	37.61	38.83	3,387,652
21 Dec 20	38.41000 -0.99	39.03	37.86	38.27	5,160,798
18 Dec 20	39.40000 +0.44	40.90	39.11	39.68	6,387,246
17 Dec 20	38.96000 -0.02	39.54	38.56	38.85	3,633,289
16 Dec 20	38.98000 +0.40	39.31	38.04	38.68	4,027,915
15 Dec 20	38.58000 +1.66	38.68	37.28	37.30	4,670,833
14 Dec 20	36.92000 -1.32	39.35	36.78	38.77	6,377,365
11 Dec 20	38.24000 -1.08	39.12	37.63	38.65	5,924,566
10 Dec 20	39.32000 -0.35	40.10	38.81	39.15	4,420,226
09 Dec 20	39.67000 -0.42	40.84	39.17	40.55	5,814,375
08 Dec 20	40.09000 -0.35	41.19	39.70	39.73	5,902,378
07 Dec 20	40.44000 -0.46	40.89	39.61	40.60	5,392,438
04 Dec 20	40.90000 +2.27	41.00	39.10	39.16	7,941,997
03 Dec 20	38.63000 +0.08	39.66	38.28	38.74	7,477,814
02 Dec 20	38.55000 +2.03	38.64	35.97	36.69	11,654,179
01 Dec 20	36.52000 +4.32	37.27	35.66	36.08	19,824,938
30 Nov 20	32.20000 -1.30	33.25	31.25	32.91	8,805,218
27 Nov 20	33.50000 +0.05	33.65	32.56	33.09	4,327,504
25 Nov 20	33.45000 -0.04	33.84	32.28	32.80	9,510,702
24 Nov 20	33.49000 +2.53	33.54	31.95	32.84	14,541,819
23 Nov 20	30.96000 +2.55	31.19	28.80	29.00	13,173,071
20 Nov 20	28.41000 -0.76	29.88	28.40	29.08	8,641,366
19 Nov 20	29.17000 +0.49	29.37	28.22	28.72	9,947,892
18 Nov 20	28.68000 -0.50	30.34	28.19	29.61	15,585,565
17 Nov 20	29.18000 +3.03	29.42	25.38	25.60	24,582,170
16 Nov 20	26.15000 +1.89	26.27	24.80	25.95	15,228,126
13 Nov 20	24.26000 +1.58	24.58	22.96	23.10	11,024,529
12 Nov 20	22.68000 -0.84	23.51	22.31	22.98	9,964,088
11 Nov 20	23.52000 -2.63	26.15	23.42	25.74	14,877,608
10 Nov 20	26.15000 +0.31	27.14	25.63	25.80	12,665,445
09 Nov 20	25.84000 +4.30	25.98	23.58	24.21	15,460,456
06 Nov 20	21.54000 -0.12	22.23	21.22	21.73	6,908,263
05 Nov 20	21.66000 +0.89	22.08	20.86	20.88	7,076,824
04 Nov 20	20.77000 -1.01	21.61	20.67	21.42	8,497,502
03 Nov 20	21.78000 +1.19	21.97	20.55	20.91	8,755,356
02 Nov 20	20.59000 -0.70	21.48	20.47	21.48	7,673,642
30 Oct 20	21.29000 -0.51	22.10	20.80	21.48	9,649,564
29 Oct 20	21.80000 +0.64	22.06	20.83	20.97	6,200,987
28 Oct 20	21.16000 -0.98	21.92	20.82	21.47	6,358,381
27 Oct 20	22.14000 -0.72	23.13	22.12	22.71	5,733,571
26 Oct 20	22.86000 -1.11	24.15	22.19	23.68	9,915,770
23 Oct 20	23.97000 +0.87	24.08	22.62	23.31	10,670,167
22 Oct 20	23.10000 +1.06	23.35	21.87	21.87	10,489,818
21 Oct 20	22.04000 +1.39	22.36	20.23	20.91	13,784,444
20 Oct 20	20.65000 +1.28	21.43	19.68	19.68	14,659,108
19 Oct 20	19.37000 -0.84	20.57	19.34	20.49	7,454,892
16 Oct 20	20.21000 -0.45	20.97	20.08	20.82	6,665,586
15 Oct 20	20.66000 +0.02	20.80	20.03	20.05	4,632,410
14 Oct 20	20.64000 +0.04	21.15	20.54	20.68	6,281,520
13 Oct 20	20.60000 -0.66	21.28	20.43	21.18	6,250,785
12 Oct 20	21.26000 -0.27	22.39	21.18	21.75	6,230,303
09 Oct 20	21.53000 -0.36	22.24	21.42	22.00	6,681,734
08 Oct 20	21.89000 +1.25	21.90	20.72	20.87	8,073,972
07 Oct 20	20.64000 +1.15	20.74	19.83	19.83	6,694,326
06 Oct 20	19.49000 -0.93	20.75	19.36	20.75	7,438,574
05 Oct 20	20.42000 +0.46	20.75	20.05	20.33	6,275,547
02 Oct 20	19.96000 +0.50	20.06	18.50	18.54	10,624,243
01 Oct 20	19.46000 +0.93	19.63	18.36	18.56	9,286,881
30 Sep 20	18.53000 +0.12	19.03	18.43	18.46	9,249,853
29 Sep 20	18.41000 -1.07	19.65	18.28	19.65	13,008,105
28 Sep 20	19.48000 +0.03	20.27	19.45	19.95	6,565,897
25 Sep 20	19.45000 -0.39	20.04	19.27	19.78	6,669,133
24 Sep 20	19.84000 -0.31	20.30	19.24	19.94	7,077,442
23 Sep 20	20.15000 -0.67	21.55	20.13	21.11	6,096,662
22 Sep 20	20.82000 -0.68	21.91	20.73	21.91	7,380,962
21 Sep 20	21.50000 -1.90	22.94	21.48	22.53	7,535,029
18 Sep 20	23.40000 +0.14	23.86	23.10	23.22	34,310,568
17 Sep 20	23.26000 -0.56	24.04	22.99	23.54	5,923,414
16 Sep 20	23.82000 +0.69	24.50	22.95	23.16	8,884,632
15 Sep 20	23.13000 -0.24	23.48	22.75	23.09	6,548,063
14 Sep 20	23.37000 +2.04	23.40	21.59	21.68	10,608,022
11 Sep 20	21.33000 -0.56	21.99	21.11	21.99	6,724,706
10 Sep 20	21.89000 -0.14	22.70	21.78	22.18	6,279,025
09 Sep 20	22.03000 -0.35	22.38	21.90	22.20	6,947,867
08 Sep 20	22.38000 +0.13	22.78	21.36	21.81	10,203,989
04 Sep 20	22.25000 +0.53	22.28	20.97	22.05	8,286,952
03 Sep 20	21.72000 +0.52	22.09	21.01	21.32	9,814,927
02 Sep 20	21.20000 +0.23	21.93	20.83	21.28	7,239,562
01 Sep 20	20.97000 -0.39	21.59	20.78	20.90	7,108,920
31 Aug 20	21.36000 -0.29	21.61	20.81	21.60	6,882,137
28 Aug 20	21.65000 +0.53	21.68	21.12	21.36	7,460,558
27 Aug 20	21.12000 +0.41	21.72	20.75	20.75	7,446,800
26 Aug 20	20.71000 +0.09	20.97	20.35	20.55	6,286,968
25 Aug 20	20.62000 +0.23	20.80	19.93	20.53	8,317,001
24 Aug 20	20.39000 +1.49	20.43	19.07	19.19	12,822,206
21 Aug 20	18.90000 -0.10	19.34	18.74	18.95	9,189,672
20 Aug 20	19.00000 -0.58	19.74	19.00	19.09	10,126,259
19 Aug 20	19.58000 -0.43	20.40	19.45	19.71	15,202,306
18 Aug 20	20.01000 -3.44	21.09	19.35	20.94	45,075,040
17 Aug 20	23.45000 +0.05	23.82	22.67	23.58	9,495,938
14 Aug 20	23.40000 +0.63	24.31	22.56	22.81	10,009,737
13 Aug 20	22.77000 -0.66	23.20	22.58	22.99	7,063,327
12 Aug 20	23.43000 +0.19	23.96	22.53	23.71	6,792,319
11 Aug 20	23.24000 +0.39	24.14	23.13	23.71	8,622,082
10 Aug 20	22.85000 +0.83	23.33	22.07	22.13	10,086,751
07 Aug 20	22.02000 +1.30	22.22	20.46	20.62	7,119,058
06 Aug 20	20.72000 -0.11	21.15	20.23	20.55	6,078,374
05 Aug 20	20.83000 +1.18	21.11	20.17	20.28	9,003,433
04 Aug 20	19.65000 +0.32	19.85	19.17	19.35	6,211,885
03 Aug 20	19.33000 +0.29	19.68	18.61	19.02	6,602,915
31 Jul 20	19.04000 -0.32	19.57	18.67	19.37	6,874,606
30 Jul 20	19.36000 -0.73	20.04	19.11	19.85	8,366,780
29 Jul 20	20.09000 -0.19	20.84	19.90	20.38	7,360,538
28 Jul 20	20.28000 +0.50	20.75	19.70	19.71	6,547,802
27 Jul 20	19.78000 -1.08	20.87	19.52	20.86	9,009,219
24 Jul 20	20.86000 -1.20	22.24	20.74	21.81	8,985,262
23 Jul 20	22.06000 +0.60	22.69	21.22	21.25	10,019,328
22 Jul 20	21.46000 -0.87	21.50	20.59	20.87	12,291,230
21 Jul 20	22.33000 +1.12	22.94	21.40	21.51	8,908,495
20 Jul 20	21.21000 -0.83	21.98	20.86	21.90	6,836,797
17 Jul 20	22.04000 -0.73	22.87	21.94	22.71	6,401,689
16 Jul 20	22.77000 +0.47	22.91	21.50	21.62	8,629,853
15 Jul 20	22.30000 +1.92	22.43	21.07	21.26	8,552,315
14 Jul 20	20.38000 -0.06	20.88	19.93	20.25	6,845,104
13 Jul 20	20.44000 -0.65	21.36	20.32	21.20	7,209,622
10 Jul 20	21.09000 +0.48	21.34	20.20	20.52	8,242,306
09 Jul 20	20.61000 -1.61	22.05	20.32	22.05	12,401,459
08 Jul 20	22.22000 +1.92	22.28	20.69	21.24	14,981,486
07 Jul 20	20.30000 -0.68	20.88	20.04	20.56	6,497,749
06 Jul 20	20.98000 +0.40	21.40	20.42	21.10	6,326,896
02 Jul 20	20.58000 +0.48	21.10	20.16	20.86	6,937,282
01 Jul 20	20.10000 -0.67	21.78	20.08	20.88	8,285,675
30 Jun 20	20.77000 +0.11	20.86	19.97	20.35	6,873,543
29 Jun 20	20.66000 +1.89	20.68	18.70	19.04	9,119,065
26 Jun 20	18.77000 -1.14	20.42	18.69	19.80	10,894,972
25 Jun 20	19.91000 -0.73	20.48	19.51	20.06	8,957,681
24 Jun 20	20.64000 -1.36	21.72	20.26	21.55	8,955,237
23 Jun 20	22.00000 +0.06	22.36	21.48	22.20	7,506,609
22 Jun 20	21.94000 -0.31	22.43	21.58	22.15	9,830,755
19 Jun 20	22.25000 -1.11	23.87	22.08	23.82	11,939,799
18 Jun 20	23.36000 -0.21	24.04	22.63	22.95	7,269,147
17 Jun 20	23.57000 -1.25	24.64	23.33	24.47	7,485,023
16 Jun 20	24.82000 +2.04	25.84	24.06	25.84	12,831,990
15 Jun 20	22.78000 -0.44	23.05	21.14	21.50	11,077,494
12 Jun 20	23.22000 +1.96	23.29	21.88	23.07	8,779,471
11 Jun 20	21.26000 -2.69	22.74	20.99	21.51	12,924,220
10 Jun 20	23.95000 -2.87	26.80	23.94	26.76	16,207,560
09 Jun 20	26.82000 -2.01	29.34	26.65	27.81	13,503,656
08 Jun 20	28.83000 +2.25	28.89	27.40	28.35	13,484,745
05 Jun 20	26.58000 +2.74	28.65	26.36	27.33	18,105,436
04 Jun 20	23.84000 +0.94	24.28	22.30	22.93	11,989,722
03 Jun 20	22.90000 +1.85	23.20	21.64	21.64	12,216,278
02 Jun 20	21.05000 +0.35	21.46	20.21	21.08	10,615,150
01 Jun 20	20.70000 +1.48	21.04	19.01	19.16	13,221,879
29 May 20	19.22000 -0.90	19.73	18.80	19.54	21,248,578
28 May 20	20.12000 -2.17	22.61	19.96	22.52	15,447,800
27 May 20	22.29000 +2.83	22.31	20.31	20.54	18,643,384
26 May 20	19.46000 +1.98	19.66	18.42	18.55	13,134,120
22 May 20	17.48000 -0.53	18.35	17.19	18.06	8,512,971
21 May 20	18.01000 +1.31	18.30	16.31	16.58	14,674,439
20 May 20	16.70000 -0.68	17.76	16.62	17.76	14,795,709
19 May 20	17.38000 -1.44	18.61	16.90	18.55	24,268,418
18 May 20	18.82000 +1.28	19.33	18.30	18.54	15,956,851
15 May 20	17.54000 +0.85	17.71	16.10	16.35	9,427,010
14 May 20	16.69000 +0.36	17.30	15.31	15.82	8,055,547
13 May 20	16.33000 -0.57	16.90	15.98	16.78	7,912,143
12 May 20	16.90000 -0.64	18.22	16.88	17.78	5,457,478
11 May 20	17.54000 -0.66	17.91	17.02	17.86	8,365,006
08 May 20	18.20000 +0.30	18.92	17.72	18.55	10,011,659
07 May 20	17.90000 +1.25	18.40	17.21	17.22	10,855,815
06 May 20	16.65000 -0.43	17.40	16.45	17.26	7,277,068
05 May 20	17.08000 -0.49	18.58	16.98	18.00	6,717,024
04 May 20	17.57000 -0.07	17.94	16.26	16.99	8,114,516
01 May 20	17.64000 -0.82	18.38	17.35	17.72	8,483,892
30 Apr 20	18.46000 -1.59	19.64	18.22	19.50	13,681,485
29 Apr 20	20.05000 +0.21	21.08	19.37	20.90	14,518,305
28 Apr 20	19.84000 +1.24	20.95	18.74	19.73	19,413,340
27 Apr 20	18.60000 +2.80	18.64	15.72	16.20	16,248,219
24 Apr 20	15.80000 -0.32	16.45	15.12	16.25	13,394,585
23 Apr 20	16.12000 +0.73	16.35	15.04	15.08	13,742,951
22 Apr 20	15.39000 -1.09	17.20	15.16	16.90	11,041,681
21 Apr 20	16.48000 -0.58	17.08	16.11	16.33	8,253,207
20 Apr 20	17.06000 -1.42	18.31	16.98	17.73	9,817,143
17 Apr 20	18.48000 +0.87	19.70	18.03	18.96	9,998,360
16 Apr 20	17.61000 -0.08	18.08	17.20	17.85	5,301,439
15 Apr 20	17.69000 -1.32	18.47	17.08	17.60	7,415,601
14 Apr 20	19.01000 +0.22	20.33	18.57	19.43	9,165,840
13 Apr 20	18.79000 -1.12	20.90	17.92	20.42	10,291,147
09 Apr 20	19.91000 +2.39	21.28	18.81	18.88	16,647,226
08 Apr 20	17.52000 +0.51	18.50	17.00	17.95	14,470,034
07 Apr 20	17.01000 +2.86	18.63	16.51	16.65	23,027,560
06 Apr 20	14.15000 +2.64	14.59	12.31	12.42	14,182,824
03 Apr 20	11.51000 -0.20	11.99	10.89	11.75	9,636,225
02 Apr 20	11.71000 -1.23	13.77	11.52	12.90	10,380,461
01 Apr 20	12.94000 -1.65	13.92	12.85	13.79	9,752,574
31 Mar 20	14.59000 -1.44	16.46	14.45	15.92	8,778,220
30 Mar 20	16.03000 -1.52	17.54	15.70	17.02	6,600,861
27 Mar 20	17.55000 -0.41	18.26	15.77	16.77	8,289,883
26 Mar 20	17.96000 +0.26	18.89	17.11	18.41	7,977,828
25 Mar 20	17.70000 +1.07	18.30	15.89	17.39	11,925,573
24 Mar 20	16.63000 +3.54	16.84	14.01	14.20	12,195,273
23 Mar 20	13.09000 -2.76	15.79	12.85	15.60	14,503,364
20 Mar 20	15.85000 -1.33	17.60	15.33	17.00	8,897,946
19 Mar 20	17.18000 +1.59	18.07	14.36	15.35	8,200,588
18 Mar 20	15.59000 -1.41	16.48	13.98	15.92	7,245,527
17 Mar 20	17.00000 -2.71	19.35	15.95	19.30	11,058,511
16 Mar 20	19.71000 -5.08	22.08	19.70	21.66	7,124,176
13 Mar 20	24.79000 +1.78	24.90	22.05	24.60	9,205,901
12 Mar 20	23.01000 -5.44	25.50	23.00	24.75	7,797,546
11 Mar 20	28.45000 -3.16	30.69	28.09	30.58	7,410,355
10 Mar 20	31.61000 -0.89	34.21	30.05	34.02	7,070,758
09 Mar 20	32.50000 -2.15	32.79	31.10	32.08	5,350,336
06 Mar 20	34.65000 +0.51	35.98	32.88	33.50	6,341,634
05 Mar 20	34.14000 -2.38	35.96	34.01	35.42	6,748,406
04 Mar 20	36.52000 -0.91	37.77	35.74	37.77	5,861,085
03 Mar 20	37.43000 -1.01	40.10	36.58	39.86	11,103,808
02 Mar 20	38.44000 -0.71	39.20	37.17	39.20	5,778,653
28 Feb 20	39.15000 +0.23	39.75	37.51	37.55	4,627,396
27 Feb 20	38.92000 -1.10	40.85	37.11	38.75	5,744,466
26 Feb 20	40.02000 -1.08	41.78	39.91	41.31	4,236,309
25 Feb 20	41.10000 -2.03	43.56	40.46	43.38	3,623,610
24 Feb 20	43.13000 -1.42	43.51	42.36	42.88	2,766,459
21 Feb 20	44.55000 -0.22	45.03	43.94	44.23	2,448,402
20 Feb 20	44.77000 +0.77	45.52	43.81	43.95	3,061,040
19 Feb 20	44.00000 +0.17	44.33	43.18	43.83	2,975,037
18 Feb 20	43.83000 -0.64	44.28	43.36	44.22	3,327,948
14 Feb 20	44.47000 -0.17	44.72	44.11	44.68	2,218,901
13 Feb 20	44.64000 -0.72	45.13	44.27	45.01	2,572,379
12 Feb 20	45.36000 +0.92	45.70	44.58	44.74	3,253,524
11 Feb 20	44.44000 +0.35	44.75	43.65	44.19	2,816,454
10 Feb 20	44.09000 +0.29	44.52	43.46	43.60	2,193,877
07 Feb 20	43.80000 -1.15	44.76	43.63	44.65	2,844,951
06 Feb 20	44.95000 -1.12	46.47	44.92	46.34	2,572,836
05 Feb 20	46.07000 +2.85	46.26	43.68	43.75	4,033,833
04 Feb 20	43.22000 +0.34	44.05	43.13	43.46	2,943,005
03 Feb 20	42.88000 +0.13	44.09	42.77	42.87	2,454,732
31 Jan 20	42.75000 -1.81	44.42	42.50	44.39	3,974,157
30 Jan 20	44.56000 -0.29	44.75	44.13	44.51	2,423,745
29 Jan 20	44.85000 -0.23	45.62	44.84	45.28	1,659,798
28 Jan 20	45.08000 +0.40	45.40	44.48	45.15	1,947,310
27 Jan 20	44.68000 -0.81	45.19	44.45	44.71	2,112,730
24 Jan 20	45.49000 -0.73	46.45	45.41	46.31	1,924,919
23 Jan 20	46.22000 -0.15	46.46	45.62	46.18	2,021,840
22 Jan 20	46.37000 +0.24	46.90	46.15	46.22	1,754,324
21 Jan 20	46.13000 -0.87	46.86	45.85	46.86	2,851,650
17 Jan 20	47.00000 -0.03	47.42	46.74	47.08	2,060,628
16 Jan 20	47.03000 +0.31	47.04	46.42	46.85	2,339,910
15 Jan 20	46.72000 +0.19	46.76	46.03	46.14	2,601,467
14 Jan 20	46.53000 +0.22	46.90	46.16	46.39	2,577,487
13 Jan 20	46.31000 -0.05	46.78	45.92	46.48	3,165,535
10 Jan 20	46.36000 +0.21	47.06	45.64	45.65	5,241,745
09 Jan 20	46.15000 -3.23	46.33	44.61	45.79	19,181,844
08 Jan 20	49.38000 -0.79	50.55	49.08	50.08	3,723,691
07 Jan 20	50.17000 +0.11	50.82	49.43	49.64	3,152,354
06 Jan 20	50.06000 +0.87	50.58	48.87	48.95	4,612,666
03 Jan 20	49.19000 +0.08	49.38	48.46	48.58	3,174,827
02 Jan 20	49.11000 -1.84	51.30	48.75	51.22	5,039,058
31 Dec 19	50.95000 +0.33	51.44	50.52	50.59	2,386,493
30 Dec 19	50.62000 -0.32	51.13	50.01	50.95	1,870,264
27 Dec 19	50.94000 -0.25	51.60	50.70	51.30	2,059,928
26 Dec 19	51.19000 +0.40	51.40	50.46	50.99	2,354,926
24 Dec 19	50.79000 +0.02	51.19	50.52	50.77	874,281
23 Dec 19	50.77000 +0.20	51.05	50.00	50.98	2,101,726
20 Dec 19	50.57000 +0.09	51.35	50.16	50.74	5,363,415
19 Dec 19	50.48000 -0.38	50.80	49.93	50.66	2,605,726
18 Dec 19	50.86000 +0.40	51.54	50.61	50.92	3,163,623
17 Dec 19	50.46000 +0.67	50.74	48.92	49.69	3,366,939
16 Dec 19	49.79000 +1.51	50.13	48.72	48.87	3,699,226
13 Dec 19	48.28000 -0.84	49.54	48.27	49.17	2,858,435
12 Dec 19	49.12000 +1.42	49.20	47.67	47.86	3,888,081
11 Dec 19	47.70000 -0.34	48.18	47.46	47.72	3,191,193
10 Dec 19	48.04000 -0.67	48.04	47.33	47.95	3,231,573
09 Dec 19	48.71000 +1.56	48.86	47.14	47.35	4,655,872
06 Dec 19	47.15000 +0.07	48.03	46.99	47.49	3,784,767
05 Dec 19	47.08000 +0.83	47.26	46.42	46.42	3,386,042
04 Dec 19	46.25000 +0.31	46.95	46.07	46.18	3,552,743
03 Dec 19	45.94000 -0.88	46.39	45.53	46.33	3,968,857
02 Dec 19	46.82000 -0.19	47.36	46.45	47.23	4,270,849
29 Nov 19	47.01000 -1.31	48.04	46.95	48.04	3,299,644
27 Nov 19	48.32000 +0.27	48.56	47.82	48.19	3,215,720
26 Nov 19	48.05000 -0.35	48.98	47.81	48.36	3,930,953
25 Nov 19	48.40000 +1.40	48.77	47.01	47.36	5,770,972
22 Nov 19	47.00000 -0.09	47.81	46.66	47.40	4,405,702
21 Nov 19	47.09000 -0.13	47.93	46.63	47.00	4,895,201
20 Nov 19	47.22000 +0.20	47.86	46.06	46.33	8,092,318
19 Nov 19	47.02000 -11.38	50.27	47.01	48.75	27,090,194
18 Nov 19	58.40000 -0.68	59.24	57.26	59.24	6,089,388
15 Nov 19	59.08000 +1.53	59.28	57.19	57.91	3,587,372
14 Nov 19	57.55000 +0.86	58.50	57.00	57.03	4,154,137
13 Nov 19	56.69000 +0.24	56.98	55.85	56.12	2,198,137
12 Nov 19	56.45000 -0.56	57.04	55.34	56.42	4,046,383
11 Nov 19	57.01000 -0.03	57.23	56.37	56.73	3,282,680
08 Nov 19	57.04000 +0.30	57.31	55.84	56.50	3,942,814
07 Nov 19	56.74000 +2.35	57.41	55.46	55.70	4,943,987
06 Nov 19	54.39000 -0.91	54.97	53.79	54.78	3,193,295
05 Nov 19	55.30000 +1.21	55.94	54.46	54.50	2,920,705
04 Nov 19	54.09000 +2.00	54.47	52.92	53.05	4,838,152
01 Nov 19	52.09000 +0.83	52.64	51.74	51.88	3,106,222
31 Oct 19	51.26000 -0.36	51.28	50.32	51.28	3,090,974
30 Oct 19	51.62000 -2.29	54.13	51.15	53.89	3,623,337
29 Oct 19	53.91000 +0.20	54.45	53.06	53.48	2,422,593
28 Oct 19	53.71000 -0.25	54.57	53.70	54.28	2,119,810
25 Oct 19	53.96000 +1.64	54.07	51.92	52.19	2,336,771
24 Oct 19	52.32000 -0.94	53.31	51.67	53.31	1,643,938
23 Oct 19	53.26000 +0.32	53.50	52.03	52.43	2,560,440
22 Oct 19	52.94000 +1.71	53.00	51.20	51.41	2,307,764
21 Oct 19	51.23000 +0.63	52.07	50.85	51.23	2,230,838
18 Oct 19	50.60000 -0.46	51.37	49.80	49.88	2,658,134
17 Oct 19	51.06000 +0.04	51.91	50.73	51.34	2,562,544
16 Oct 19	51.02000 -0.43	52.07	50.75	51.07	2,184,739
15 Oct 19	51.45000 +0.72	52.08	50.55	50.94	2,224,837
14 Oct 19	50.73000 -0.73	51.43	50.26	51.43	2,325,309
11 Oct 19	51.46000 +0.66	52.13	50.65	51.52	3,088,208
10 Oct 19	50.80000 +1.39	51.19	49.38	49.50	4,442,128
09 Oct 19	49.41000 +1.01	50.18	48.59	48.71	3,025,283
08 Oct 19	48.40000 +0.04	48.99	46.70	47.63	2,923,924
07 Oct 19	48.36000 +1.18	48.93	46.99	47.10	3,692,457
04 Oct 19	47.18000 +0.61	47.23	46.34	46.68	2,493,079
03 Oct 19	46.57000 +0.39	46.64	44.67	45.94	4,036,743
02 Oct 19	46.18000 -2.82	48.68	45.82	48.61	5,351,146
01 Oct 19	49.00000 -0.66	50.54	48.97	50.09	3,171,839
30 Sep 19	49.66000 +0.02	50.45	49.16	49.87	2,251,511
27 Sep 19	49.64000 +0.47	50.07	49.22	49.43	1,994,180
26 Sep 19	49.17000 -0.61	49.88	48.80	49.64	1,750,195
25 Sep 19	49.78000 +0.60	50.18	49.09	49.18	1,776,675
24 Sep 19	49.18000 +0.15	50.19	48.56	49.71	2,363,726
23 Sep 19	49.03000 +0.01	49.25	48.20	48.71	2,274,602
20 Sep 19	49.02000 +0.22	50.23	48.82	49.01	3,497,005
19 Sep 19	48.80000 -1.29	50.53	48.77	50.32	2,846,802
18 Sep 19	50.09000 -0.72	51.24	49.51	50.97	2,789,951
17 Sep 19	50.81000 -2.32	52.15	50.42	52.12	4,512,821
16 Sep 19	53.13000 +0.43	53.22	52.03	52.11	2,867,073
13 Sep 19	52.70000 +0.34	54.20	52.25	53.20	2,927,516
12 Sep 19	52.36000 +0.03	53.20	50.91	51.97	4,117,477
11 Sep 19	52.33000 +1.23	52.77	50.23	51.47	3,923,514
10 Sep 19	51.10000 -0.63	51.46	49.91	50.90	4,712,250
09 Sep 19	51.73000 +3.17	52.07	48.37	48.71	6,902,202
06 Sep 19	48.56000 +0.31	49.20	48.31	48.56	3,233,903
05 Sep 19	48.25000 +1.16	48.68	47.51	48.12	4,824,205
04 Sep 19	47.09000 +0.87	47.44	46.42	47.00	3,274,520
03 Sep 19	46.22000 -1.04	47.23	45.93	46.61	3,200,437
30 Aug 19	47.26000 +0.05	48.22	47.14	47.54	2,514,819
29 Aug 19	47.21000 +0.96	47.62	46.81	46.96	3,429,168
28 Aug 19	46.25000 +1.50	46.39	44.57	44.57	3,081,793
27 Aug 19	44.75000 -0.60	45.93	44.74	45.63	2,884,461
26 Aug 19	45.35000 +0.17	45.68	44.41	45.39	3,685,335
23 Aug 19	45.18000 -2.15	47.56	45.01	46.68	5,550,450
22 Aug 19	47.33000 +0.27	48.27	46.55	47.50	4,251,505
21 Aug 19	47.06000 +2.18	47.35	44.90	45.64	7,291,108
20 Aug 19	44.88000 -3.32	48.37	44.79	47.63	14,909,460
19 Aug 19	48.20000 +2.69	48.35	46.05	46.33	6,038,734
16 Aug 19	45.51000 +1.24	45.85	44.33	44.68	3,864,625
15 Aug 19	44.27000 -0.84	45.65	43.33	45.46	6,601,361
14 Aug 19	45.11000 -5.56	47.62	44.76	47.61	10,258,105
13 Aug 19	50.67000 +1.47	52.50	48.57	48.99	5,697,885
12 Aug 19	49.20000 +0.14	49.61	48.60	48.75	4,164,588
09 Aug 19	49.06000 -1.09	49.97	48.76	49.97	3,303,224
08 Aug 19	50.15000 -0.41	51.32	49.81	50.59	4,356,667
07 Aug 19	50.56000 +0.09	50.67	48.94	49.57	3,557,110
06 Aug 19	50.47000 +1.02	50.58	49.38	49.75	2,835,698
05 Aug 19	49.45000 -0.73	49.51	47.97	49.22	3,679,376
02 Aug 19	50.18000 +0.53	50.28	49.07	49.65	4,163,499
01 Aug 19	49.65000 -4.21	53.96	49.18	53.96	5,908,907
31 Jul 19	53.86000 +0.56	54.86	52.93	53.31	5,720,340
30 Jul 19	53.30000 -0.16	53.63	52.31	53.07	3,414,383
29 Jul 19	53.46000 +1.16	53.71	52.27	52.27	4,759,282
26 Jul 19	52.30000 +1.20	52.32	50.62	51.20	2,988,474
25 Jul 19	51.10000 -0.52	52.06	50.63	51.72	2,985,077
24 Jul 19	51.62000 +0.90	51.90	50.65	50.87	3,117,136
23 Jul 19	50.72000 +1.07	50.88	49.59	49.82	4,610,029
22 Jul 19	49.65000 +0.32	50.53	49.20	49.65	3,525,645
19 Jul 19	49.33000 +0.76	49.79	48.81	48.82	2,657,516
18 Jul 19	48.57000 -0.03	49.04	48.23	48.59	2,593,094
17 Jul 19	48.60000 -1.24	49.82	48.49	49.60	2,722,179
16 Jul 19	49.84000 +0.58	50.18	49.16	49.29	2,390,146
15 Jul 19	49.26000 +0.55	49.57	48.72	48.74	2,839,843
12 Jul 19	48.71000 +0.59	49.20	47.95	48.31	2,858,957
11 Jul 19	48.12000 +0.96	48.33	47.26	47.49	3,180,490
10 Jul 19	47.16000 -0.59	47.97	47.12	47.75	3,214,575
09 Jul 19	47.75000 -0.52	48.47	47.70	48.29	3,375,311
08 Jul 19	48.27000 -0.01	48.74	48.02	48.29	3,656,514
05 Jul 19	48.28000 +0.76	48.69	47.54	47.58	2,853,146
03 Jul 19	47.52000 +0.41	48.12	47.01	47.19	2,159,599
02 Jul 19	47.11000 -0.74	48.04	46.79	47.85	3,435,728
01 Jul 19	47.85000 +0.30	49.18	47.45	48.33	5,616,565
28 Jun 19	47.55000 +0.73	47.83	46.72	47.02	5,832,643
27 Jun 19	46.82000 +0.36	47.26	46.06	46.47	4,289,377
26 Jun 19	46.46000 +0.45	47.13	46.04	46.35	5,165,964
25 Jun 19	46.01000 +0.03	46.23	45.21	45.92	5,352,439
24 Jun 19	45.98000 -1.53	47.29	45.76	47.18	5,295,870
21 Jun 19	47.51000 +0.63	47.87	46.24	46.85	5,949,608
20 Jun 19	46.88000 -0.01	47.50	46.18	47.30	4,022,615
19 Jun 19	46.89000 -0.53	47.62	46.70	47.55	5,083,038
18 Jun 19	47.42000 -0.05	48.39	47.09	47.59	3,907,502
17 Jun 19	47.47000 -0.30	48.46	47.24	47.73	3,206,364
14 Jun 19	47.77000 -0.96	48.90	47.40	48.69	3,982,568
13 Jun 19	48.73000 +0.76	48.97	47.83	47.99	3,636,094
12 Jun 19	47.97000 +0.02	48.36	47.63	47.66	3,734,390
11 Jun 19	47.95000 -0.85	48.82	47.42	48.30	3,241,559
10 Jun 19	48.80000 +0.62	50.04	48.67	48.67	5,959,406
07 Jun 19	48.18000 +0.21	48.58	47.53	48.02	4,027,926
06 Jun 19	47.97000 -0.93	48.90	47.08	48.40	6,105,928
05 Jun 19	48.90000 -1.49	50.69	47.98	50.48	7,250,933
04 Jun 19	50.39000 +0.11	51.27	49.80	49.86	5,946,363
03 Jun 19	50.28000 +0.96	51.32	49.15	49.32	4,821,209
31 May 19	49.32000 -0.96	49.88	48.71	49.88	4,498,026
30 May 19	50.28000 -0.23	51.65	50.12	50.83	4,818,904
29 May 19	50.51000 -0.60	51.76	50.02	50.72	5,557,732
28 May 19	51.11000 -0.01	52.13	50.66	51.10	6,581,676
24 May 19	51.12000 -0.03	52.10	50.40	50.96	5,670,630
23 May 19	51.15000 -2.29	53.06	50.63	52.92	10,659,671
22 May 19	53.44000 -1.71	55.37	53.01	54.59	11,349,473
21 May 19	55.15000 -7.76	57.71	54.15	55.27	25,969,608
20 May 19	62.91000 -0.69	64.15	62.68	63.48	5,055,171
17 May 19	63.60000 -0.17	64.63	62.79	63.38	2,947,235
16 May 19	63.77000 -0.45	64.77	63.44	64.43	4,011,665
15 May 19	64.22000 -1.28	67.64	63.75	65.14	5,818,354
14 May 19	65.50000 +1.10	66.29	63.46	64.67	4,798,339
13 May 19	64.40000 -2.66	66.35	63.61	66.23	5,032,985
10 May 19	67.06000 -1.31	68.20	66.05	67.87	2,241,726
09 May 19	68.37000 -0.17	68.65	66.86	67.92	3,510,214
08 May 19	68.54000 +1.01	69.45	66.98	67.50	2,771,996
07 May 19	67.53000 -1.37	68.55	66.95	68.52	3,617,074
06 May 19	68.90000 -0.29	69.13	68.08	68.25	2,120,258
03 May 19	69.19000 -0.95	70.66	69.12	70.25	2,625,733
02 May 19	70.14000 +0.38	70.56	69.01	69.96	3,280,759
01 May 19	69.76000 -1.34	71.58	69.75	71.15	2,794,074
30 Apr 19	71.10000 -1.32	72.80	70.71	72.50	3,875,089
29 Apr 19	72.42000 +0.01	72.74	71.95	72.66	2,593,296
26 Apr 19	72.41000 +0.79	72.71	70.12	71.10	3,367,680
25 Apr 19	71.62000 -1.66	73.51	70.96	73.34	4,316,085
24 Apr 19	73.28000 -2.20	75.80	73.23	75.56	5,368,411
23 Apr 19	75.48000 +8.03	75.91	71.40	72.00	16,102,769
22 Apr 19	67.45000 -2.92	69.78	67.02	69.78	5,098,226
18 Apr 19	70.37000 +0.54	70.88	69.40	69.99	2,044,424
17 Apr 19	69.83000 -0.65	71.12	69.81	70.75	2,669,490
16 Apr 19	70.48000 +0.57	70.71	69.28	69.28	2,419,006
15 Apr 19	69.91000 +0.18	70.35	69.34	69.75	2,208,876
12 Apr 19	69.73000 -0.43	71.07	69.41	70.56	2,242,769
11 Apr 19	70.16000 -1.35	72.17	70.05	71.79	2,411,527
10 Apr 19	71.51000 -0.94	73.96	71.06	72.79	3,236,240
09 Apr 19	72.45000 -0.36	73.03	72.21	72.39	1,907,970
08 Apr 19	72.81000 +0.81	73.58	71.85	72.17	2,541,753
05 Apr 19	72.00000 -1.46	74.24	71.96	73.46	2,858,363
04 Apr 19	73.46000 +2.45	73.48	71.22	71.36	2,497,198
03 Apr 19	71.01000 +0.14	71.91	70.81	71.23	2,035,376
02 Apr 19	70.87000 +0.66	71.16	70.09	70.39	2,217,432
01 Apr 19	70.21000 +1.44	70.28	69.11	69.31	2,503,515
29 Mar 19	68.77000 -0.29	69.68	68.42	69.53	2,669,105
28 Mar 19	69.06000 -0.88	71.50	69.02	70.70	3,128,209
27 Mar 19	69.94000 +1.04	70.93	69.11	69.11	2,912,036
26 Mar 19	68.90000 +0.17	70.27	68.34	69.36	2,432,228
25 Mar 19	68.73000 +1.70	69.70	66.76	66.80	2,770,248
22 Mar 19	67.03000 -1.39	68.67	66.84	68.39	2,522,144
21 Mar 19	68.42000 +0.35	68.56	67.64	67.84	2,846,945
20 Mar 19	68.07000 -1.04	69.27	67.67	68.90	1,771,619
19 Mar 19	69.11000 +0.00	69.66	68.68	68.82	2,603,625
18 Mar 19	69.11000 +1.13	69.23	67.68	68.00	2,263,168
15 Mar 19	67.98000 -0.49	68.84	67.58	68.54	4,676,340
14 Mar 19	68.47000 -0.12	68.75	67.48	68.02	2,499,103
13 Mar 19	68.59000 -1.11	69.84	68.19	69.84	3,542,283
12 Mar 19	69.70000 +0.15	69.99	68.75	69.92	2,657,126
11 Mar 19	69.55000 +1.78	69.59	67.77	67.78	2,611,018
08 Mar 19	67.77000 -1.20	68.36	66.64	68.36	3,421,444
07 Mar 19	68.97000 -1.05	70.61	68.78	69.77	3,318,814
06 Mar 19	70.02000 -1.31	72.50	69.46	72.00	4,163,751
05 Mar 19	71.33000 +4.86	71.88	67.15	67.56	11,084,817
04 Mar 19	66.47000 -1.63	68.50	66.39	68.43	5,463,588
01 Mar 19	68.10000 +0.57	69.54	68.03	68.39	3,591,561
28 Feb 19	67.53000 -0.32	68.13	66.61	67.86	5,088,608
27 Feb 19	67.85000 +1.62	68.07	66.24	66.37	4,112,652
26 Feb 19	66.23000 +0.37	67.02	65.38	66.11	3,223,849
25 Feb 19	65.86000 +1.49	66.63	64.71	64.75	5,303,411
22 Feb 19	64.37000 -0.85	65.13	64.02	65.11	2,986,861
21 Feb 19	65.22000 -0.23	66.29	65.07	65.69	1,846,392
20 Feb 19	65.45000 -0.79	66.72	65.39	66.32	1,994,818
19 Feb 19	66.24000 +0.31	66.61	65.69	65.99	3,090,911
15 Feb 19	65.93000 -0.10	66.44	65.37	66.41	2,543,931
14 Feb 19	66.03000 -0.48	66.70	64.80	65.61	2,886,527
13 Feb 19	66.51000 +0.39	66.78	64.89	66.28	2,586,349
12 Feb 19	66.12000 +1.75	66.70	64.73	64.92	3,319,557
11 Feb 19	64.37000 -0.49	65.00	63.00	65.00	4,050,182
08 Feb 19	64.86000 -1.68	66.36	64.55	66.27	3,825,705
07 Feb 19	66.54000 -0.28	67.23	66.04	66.52	2,973,564
06 Feb 19	66.82000 -1.31	67.95	66.53	67.72	2,082,838
05 Feb 19	68.13000 +1.03	68.69	67.25	67.37	2,832,088
04 Feb 19	67.10000 +0.41	67.33	66.02	66.63	3,352,749
01 Feb 19	66.69000 -2.00	68.84	66.28	68.84	3,854,533
31 Jan 19	68.69000 -0.41	69.25	67.96	68.87	3,370,625
30 Jan 19	69.10000 -0.46	70.00	68.13	69.97	2,349,316
29 Jan 19	69.56000 +0.13	69.76	67.99	69.18	2,251,680
28 Jan 19	69.43000 -1.27	69.99	68.99	69.92	2,304,299
25 Jan 19	70.70000 +2.36	70.70	68.44	69.08	2,278,927
24 Jan 19	68.34000 -1.15	69.45	67.52	69.45	2,544,256
23 Jan 19	69.49000 +0.19	69.85	67.84	69.70	2,385,709
22 Jan 19	69.30000 -0.65	71.46	68.88	69.72	5,502,205
18 Jan 19	69.95000 +1.11	70.37	69.25	69.39	2,596,079
17 Jan 19	68.84000 +1.38	68.89	66.87	67.18	2,263,033
16 Jan 19	67.46000 +0.20	67.52	66.15	66.66	2,604,882
15 Jan 19	67.26000 +0.62	67.38	66.05	66.62	2,086,037
14 Jan 19	66.64000 -0.63	67.79	66.21	66.76	2,796,795
11 Jan 19	67.27000 +0.73	67.99	66.17	66.61	3,424,990
10 Jan 19	66.54000 -3.36	66.68	62.57	63.15	11,173,973
09 Jan 19	69.90000 +0.72	70.87	68.40	69.56	4,238,556
08 Jan 19	69.18000 +1.17	69.49	67.02	68.87	3,278,455
07 Jan 19	68.01000 +1.60	69.55	65.91	66.70	3,578,065
04 Jan 19	66.41000 +0.04	67.47	65.09	67.38	3,749,765
03 Jan 19	66.37000 -1.43	68.03	66.05	67.24	3,885,853
02 Jan 19	67.80000 +1.46	69.24	65.07	65.27	6,323,938
31 Dec 18	66.34000 +1.28	66.72	65.27	65.27	2,760,400
28 Dec 18	65.06000 +0.24	66.26	64.56	65.11	2,694,548
27 Dec 18	64.82000 -1.10	65.66	62.30	65.02	4,470,614
26 Dec 18	65.92000 +6.13	66.02	60.50	60.61	5,485,070
24 Dec 18	59.79000 +0.39	61.00	58.66	58.98	1,560,352
21 Dec 18	59.40000 -0.57	61.95	58.93	60.11	7,087,601
20 Dec 18	59.97000 -1.69	61.89	59.10	61.44	3,197,077
19 Dec 18	61.66000 -0.75	63.60	61.39	62.73	4,797,629
18 Dec 18	62.41000 +1.49	62.52	61.02	61.41	3,775,323
17 Dec 18	60.92000 -0.32	62.38	59.88	60.60	4,115,811
14 Dec 18	61.24000 +0.06	62.44	60.38	60.89	3,500,884
13 Dec 18	61.18000 -2.83	64.19	60.61	64.06	3,471,375
12 Dec 18	64.01000 +1.06	64.44	63.16	63.98	2,622,392
11 Dec 18	62.95000 -0.88	64.80	62.79	63.98	2,197,165
10 Dec 18	63.83000 +1.35	64.08	61.80	63.25	3,574,865
07 Dec 18	62.48000 -3.15	65.78	62.25	65.34	3,346,681
06 Dec 18	65.63000 +0.73	65.73	63.63	64.76	3,094,618
04 Dec 18	64.90000 -3.12	67.90	64.58	67.58	3,820,399
03 Dec 18	68.02000 +0.85	69.07	66.50	68.52	3,926,408
30 Nov 18	67.17000 +0.07	67.79	66.56	67.09	3,812,965
29 Nov 18	67.10000 -2.04	69.09	65.83	69.00	6,740,670
28 Nov 18	69.14000 +1.02	69.19	66.91	68.13	4,280,021
27 Nov 18	68.12000 +2.45	68.30	65.50	65.56	4,557,044
26 Nov 18	65.67000 +1.84	65.89	63.55	64.62	5,359,220
23 Nov 18	63.83000 -2.47	65.91	63.47	65.83	3,920,811
21 Nov 18	66.30000 +1.85	66.98	64.78	66.00	4,942,142
20 Nov 18	64.45000 -6.55	65.68	62.03	62.87	10,477,942
19 Nov 18	71.00000 -1.49	73.88	70.55	73.22	5,245,543
16 Nov 18	72.49000 -0.73	72.78	69.30	71.67	6,852,525
15 Nov 18	73.22000 -2.58	74.45	72.51	73.78	4,982,097
14 Nov 18	75.80000 -4.35	82.09	75.57	79.88	5,841,173
13 Nov 18	80.15000 -0.60	81.90	79.66	81.20	3,962,335
12 Nov 18	80.75000 -1.22	83.28	80.34	82.44	3,308,697
09 Nov 18	81.97000 +0.02	82.99	81.24	81.90	2,273,899
08 Nov 18	81.95000 +1.12	82.95	81.01	81.14	2,980,240
07 Nov 18	80.83000 +0.59	81.30	78.46	80.21	3,557,137
06 Nov 18	80.24000 +1.04	80.46	78.28	79.04	2,937,244
05 Nov 18	79.20000 +2.30	79.29	76.15	77.06	2,848,504
02 Nov 18	76.90000 +1.28	79.32	76.19	77.15	4,764,995
01 Nov 18	75.62000 -0.11	76.47	74.67	75.88	3,742,911
31 Oct 18	75.73000 -2.69	78.81	75.68	78.64	6,367,164
30 Oct 18	78.42000 +2.48	78.77	76.05	76.18	4,321,208
29 Oct 18	75.94000 +2.16	77.25	74.49	74.49	4,030,426
26 Oct 18	73.78000 -0.15	75.17	72.55	73.75	2,624,845
25 Oct 18	73.93000 +1.72	74.50	72.14	72.16	2,940,320
24 Oct 18	72.21000 -1.10	75.11	72.11	73.16	3,491,824
23 Oct 18	73.31000 +0.29	73.57	70.37	72.10	3,071,139
22 Oct 18	73.02000 +1.76	73.45	71.60	71.72	3,011,773
19 Oct 18	71.26000 -0.19	72.56	70.82	72.05	3,323,379
18 Oct 18	71.45000 +0.61	72.33	70.12	70.63	2,567,558
17 Oct 18	70.84000 -2.56	73.57	70.31	73.08	2,900,327
16 Oct 18	73.40000 +1.89	73.44	71.28	71.75	2,156,270
15 Oct 18	71.51000 -1.14	73.70	71.29	72.85	1,985,672
12 Oct 18	72.65000 +1.83	73.46	71.77	71.91	3,612,185
11 Oct 18	70.82000 -0.91	74.39	70.59	71.80	3,779,249
10 Oct 18	71.73000 +0.79	73.82	71.35	71.43	4,842,733
09 Oct 18	70.94000 -0.98	72.90	70.74	71.92	2,217,435
08 Oct 18	71.92000 -0.31	72.50	70.60	72.28	2,012,196
05 Oct 18	72.23000 +0.35	73.20	71.27	72.03	2,591,621
04 Oct 18	71.88000 -0.97	73.73	71.12	73.20	3,703,233
03 Oct 18	72.85000 -0.22	73.23	71.67	73.05	3,423,185
02 Oct 18	73.07000 -2.98	77.08	73.02	76.19	3,372,980
01 Oct 18	76.05000 +1.50	76.51	74.34	74.70	2,829,339
28 Sep 18	74.55000 -0.18	75.51	74.10	74.84	2,071,505
27 Sep 18	74.73000 -0.87	76.50	74.58	75.20	2,142,671
26 Sep 18	75.60000 +1.19	76.66	74.20	74.69	3,077,248
25 Sep 18	74.41000 -0.24	75.62	73.94	74.82	3,409,311
24 Sep 18	74.65000 -1.23	76.80	74.61	76.07	2,783,925
21 Sep 18	75.88000 -1.07	78.27	75.56	77.23	3,799,182
20 Sep 18	76.95000 -2.57	79.74	76.17	79.33	3,891,938
19 Sep 18	79.52000 -0.08	80.32	79.26	79.61	2,005,579
18 Sep 18	79.60000 +0.34	80.25	79.30	79.31	2,325,858
17 Sep 18	79.26000 -1.58	80.84	78.76	80.84	2,061,447
14 Sep 18	80.84000 +0.81	81.15	78.95	80.13	2,194,369
13 Sep 18	80.03000 -1.37	81.71	79.53	81.28	2,509,121
12 Sep 18	81.40000 +0.77	82.42	80.87	80.98	2,672,053
11 Sep 18	80.63000 -0.38	81.24	80.32	80.46	2,013,719
10 Sep 18	81.01000 +0.76	81.46	80.36	80.81	1,976,548
07 Sep 18	80.25000 -0.81	81.86	80.11	80.99	2,635,195
06 Sep 18	81.06000 -0.02	82.40	80.99	81.84	2,971,513
05 Sep 18	81.08000 -0.97	82.04	80.01	81.92	4,162,389
04 Sep 18	82.05000 +2.94	82.10	79.28	79.28	3,573,094
31 Aug 18	79.11000 +0.83	79.42	77.22	77.86	1,897,369
30 Aug 18	78.28000 +0.94	78.49	76.73	76.73	2,603,020
29 Aug 18	77.34000 -1.53	78.75	76.20	78.74	2,683,996
28 Aug 18	78.87000 +0.02	79.51	78.13	79.24	2,212,732
27 Aug 18	78.85000 -2.01	81.60	78.61	81.30	2,816,619
24 Aug 18	80.86000 +0.16	81.26	79.45	80.60	3,068,747
23 Aug 18	80.70000 +1.66	81.01	78.56	79.24	3,140,530
22 Aug 18	79.04000 -1.16	82.22	78.82	81.23	4,922,440
21 Aug 18	80.20000 +1.35	80.36	75.51	77.22	12,009,954
20 Aug 18	78.85000 +2.41	79.36	77.00	77.26	5,616,055
17 Aug 18	76.44000 +1.69	76.85	75.13	75.42	3,281,825
16 Aug 18	74.75000 +0.36	75.22	72.65	75.04	3,436,100
15 Aug 18	74.39000 -4.54	77.70	73.04	77.70	5,502,051
14 Aug 18	78.93000 +2.51	79.24	76.69	77.04	4,377,834
13 Aug 18	76.42000 +0.76	77.16	75.63	76.26	3,457,608
10 Aug 18	75.66000 +0.55	76.47	74.13	74.75	2,767,199
09 Aug 18	75.11000 +0.69	75.50	74.30	74.64	1,836,385
08 Aug 18	74.42000 +1.32	74.88	73.00	73.07	2,239,515
07 Aug 18	73.10000 +0.58	73.28	72.17	72.97	1,711,470
06 Aug 18	72.52000 +0.21	72.65	71.39	72.20	2,556,063
03 Aug 18	72.31000 +0.42	73.44	71.47	72.14	1,842,334
02 Aug 18	71.89000 +1.42	72.01	69.69	70.69	2,985,454
01 Aug 18	70.47000 -3.40	73.99	70.19	73.61	2,788,393
31 Jul 18	73.87000 +0.13	74.61	73.65	73.95	1,760,041
30 Jul 18	73.74000 +1.22	73.82	72.53	72.74	1,537,535
27 Jul 18	72.52000 -1.12	74.74	72.03	73.84	1,765,724
26 Jul 18	73.64000 -0.23	75.65	73.13	74.37	1,632,337
25 Jul 18	73.87000 +1.03	74.10	72.59	72.74	1,600,310
24 Jul 18	72.84000 -1.17	74.62	72.30	74.15	1,700,944
23 Jul 18	74.01000 +0.36	74.69	72.72	73.78	1,878,357
20 Jul 18	73.65000 -0.78	75.07	73.27	74.14	3,095,421
19 Jul 18	74.43000 +2.10	74.84	72.52	72.57	4,989,847
18 Jul 18	72.33000 +1.40	72.42	70.55	71.12	2,440,471
17 Jul 18	70.93000 +0.28	71.35	69.69	70.34	2,692,839
16 Jul 18	70.65000 +1.52	70.92	68.38	69.39	3,471,549
13 Jul 18	69.13000 -0.25	70.79	68.96	69.45	2,797,311
12 Jul 18	69.38000 -0.82	70.35	68.21	70.35	3,692,215
11 Jul 18	70.20000 -1.02	71.05	69.48	70.80	2,053,232
10 Jul 18	71.22000 +0.16	71.76	70.50	70.86	1,704,618
09 Jul 18	71.06000 -0.32	72.22	70.42	72.04	2,612,665
06 Jul 18	71.38000 -0.68	72.15	70.71	71.51	2,088,289
05 Jul 18	72.06000 -0.14	72.61	71.50	72.51	2,009,474
03 Jul 18	72.20000 +0.87	73.13	71.75	71.83	1,280,440
02 Jul 18	71.33000 -1.57	72.37	70.42	72.30	3,350,804
29 Jun 18	72.90000 -0.81	75.04	72.84	74.63	2,712,754
28 Jun 18	73.71000 -0.04	74.48	72.52	73.33	2,549,801
27 Jun 18	73.75000 -0.57	75.75	73.60	74.55	2,392,243
26 Jun 18	74.32000 +1.39	74.80	73.01	73.27	2,595,995
25 Jun 18	72.93000 -0.91	74.27	72.32	73.86	3,147,500
22 Jun 18	73.84000 -3.49	77.55	73.53	77.55	3,831,234
21 Jun 18	77.33000 +0.87	77.92	76.17	76.20	2,594,680
20 Jun 18	76.46000 +1.11	76.72	74.78	75.91	2,488,555
19 Jun 18	75.35000 +1.02	75.35	73.19	73.82	4,246,310
18 Jun 18	74.33000 +0.33	75.05	73.52	73.68	3,743,898
15 Jun 18	74.00000 +0.72	74.21	72.25	72.94	4,339,667
14 Jun 18	73.28000 -2.44	75.38	72.86	74.50	5,931,317
13 Jun 18	75.72000 -2.60	78.48	75.61	78.05	5,589,429
12 Jun 18	78.32000 +0.12	79.92	77.04	77.91	3,913,388
11 Jun 18	78.20000 +0.44	78.87	77.51	77.85	3,065,116
08 Jun 18	77.76000 -0.06	77.82	76.47	77.26	4,343,821
07 Jun 18	77.82000 +1.57	78.85	76.52	76.89	5,389,670
06 Jun 18	76.25000 +1.31	76.35	74.10	74.90	4,688,931
05 Jun 18	74.94000 +3.38	75.67	71.66	71.66	6,739,708
04 Jun 18	71.56000 +3.19	71.82	68.50	68.77	4,852,207
01 Jun 18	68.37000 +1.62	68.44	66.85	66.90	2,722,795
31 May 18	66.75000 -1.16	68.18	66.24	67.43	3,354,926
30 May 18	67.91000 +1.22	68.80	66.52	67.03	3,715,343
29 May 18	66.69000 +1.41	67.36	64.87	65.06	4,987,983
25 May 18	65.28000 +0.77	66.04	64.38	64.68	4,261,825
24 May 18	64.51000 +2.25	64.57	61.98	62.06	5,287,099
23 May 18	62.26000 +1.65	62.31	59.85	60.21	7,366,294
22 May 18	60.61000 -4.86	65.99	60.33	64.76	21,469,444
21 May 18	65.47000 +1.80	65.61	64.24	64.30	5,147,593
18 May 18	63.67000 -0.05	63.94	62.52	63.32	2,737,524
17 May 18	63.72000 -0.70	64.89	63.32	64.15	3,472,457
16 May 18	64.42000 +1.23	64.99	62.08	64.40	5,623,031
15 May 18	63.19000 +2.01	63.30	60.69	61.02	3,416,935
14 May 18	61.18000 +0.95	61.61	60.17	60.54	2,988,332
11 May 18	60.23000 -0.30	60.44	58.64	58.71	4,036,448
10 May 18	60.53000 -0.86	60.84	57.89	60.84	5,293,241
09 May 18	61.39000 +0.38	61.57	59.87	61.22	3,461,129
08 May 18	61.01000 +0.63	61.59	60.04	60.23	3,701,379
07 May 18	60.38000 -2.72	63.40	59.43	63.16	5,363,988
04 May 18	63.10000 -0.09	63.69	62.44	62.92	2,508,897
03 May 18	63.19000 +0.16	63.45	62.46	62.92	3,673,777
02 May 18	63.03000 +1.04	63.25	61.32	61.73	2,784,506
01 May 18	61.99000 -0.13	63.34	60.89	61.58	3,723,857
30 Apr 18	62.12000 -0.21	62.74	61.64	62.37	3,351,178
27 Apr 18	62.33000 +1.48	62.55	60.05	60.66	3,442,097
26 Apr 18	60.85000 +0.85	61.00	59.50	59.84	2,840,724
25 Apr 18	60.00000 +0.77	60.70	58.61	59.16	2,441,618
24 Apr 18	59.23000 -0.40	61.07	58.95	59.84	3,340,123
23 Apr 18	59.63000 +1.25	60.00	58.15	58.45	2,832,187
20 Apr 18	58.38000 -1.74	60.66	58.11	59.96	4,520,864
19 Apr 18	60.12000 -1.07	61.46	59.02	61.11	4,787,296
18 Apr 18	61.19000 -0.58	63.22	61.07	61.98	4,229,687
17 Apr 18	61.77000 -0.30	62.78	61.50	62.51	2,289,015
16 Apr 18	62.07000 +0.73	62.21	61.06	61.89	3,922,393
13 Apr 18	61.34000 -1.72	63.55	61.11	63.37	3,978,700
12 Apr 18	63.06000 -0.32	63.96	62.71	63.56	2,774,833
11 Apr 18	63.38000 -0.26	64.58	63.09	63.18	2,533,507
10 Apr 18	63.64000 +0.21	64.49	62.13	64.27	3,900,516
09 Apr 18	63.43000 -0.57	65.15	63.37	64.31	4,145,745
06 Apr 18	64.00000 -2.91	66.24	63.43	65.34	5,616,452
05 Apr 18	66.91000 +1.40	67.00	65.47	65.67	2,728,553
04 Apr 18	65.51000 +1.85	65.66	62.70	62.82	3,112,634
03 Apr 18	63.66000 +0.98	64.25	62.71	63.01	3,172,598
02 Apr 18	62.68000 -2.83	65.80	61.57	65.26	5,393,506
29 Mar 18	65.51000 +0.95	66.01	64.64	64.71	4,180,310
28 Mar 18	64.56000 +1.76	65.40	62.59	62.95	4,155,113
27 Mar 18	62.80000 -0.97	64.50	62.40	63.75	3,290,948
26 Mar 18	63.77000 +1.79	63.97	62.45	62.85	3,731,435
23 Mar 18	61.98000 -1.03	63.76	61.98	63.34	3,685,032
22 Mar 18	63.01000 -0.73	64.58	62.74	63.22	2,149,751
21 Mar 18	63.74000 -0.42	65.21	63.53	63.96	2,666,807
20 Mar 18	64.16000 +0.61	64.25	63.43	63.72	2,507,886
19 Mar 18	63.55000 +0.42	63.99	62.44	63.17	3,396,443
16 Mar 18	63.13000 +1.64	63.62	61.00	61.37	7,312,353
15 Mar 18	61.49000 -0.76	62.83	60.81	62.69	3,788,181
14 Mar 18	62.25000 -1.86	64.20	62.00	64.14	2,644,019
13 Mar 18	64.11000 +1.08	65.11	62.81	62.93	3,915,119
12 Mar 18	63.03000 +0.06	63.57	62.16	63.02	3,079,612
09 Mar 18	62.97000 +0.78	64.00	61.41	63.90	3,953,743
08 Mar 18	62.19000 -2.99	65.38	61.98	65.37	4,758,041
07 Mar 18	65.18000 -1.64	66.73	65.03	65.94	2,758,581
06 Mar 18	66.82000 +0.73	66.85	65.45	66.01	3,255,157
05 Mar 18	66.09000 -0.41	66.95	65.28	66.26	4,261,400
02 Mar 18	66.50000 +3.75	66.70	61.61	61.85	7,080,328
01 Mar 18	62.75000 -3.34	65.11	60.51	64.78	11,553,735
28 Feb 18	66.09000 +1.09	66.76	65.14	65.53	4,921,161
27 Feb 18	65.00000 -2.10	69.48	64.89	69.16	5,594,756
26 Feb 18	67.10000 +0.63	67.40	65.95	66.89	3,567,051
23 Feb 18	66.47000 +1.72	66.71	64.94	65.18	3,297,571
22 Feb 18	64.75000 +1.31	65.48	63.70	64.00	3,145,385
21 Feb 18	63.44000 -0.93	65.44	63.39	64.37	3,331,839
20 Feb 18	64.37000 -1.24	65.58	63.80	64.61	3,537,500
16 Feb 18	65.61000 +0.46	66.40	64.93	65.11	2,229,481
15 Feb 18	65.15000 +0.58	65.88	64.34	65.34	2,135,727
14 Feb 18	64.57000 +1.67	64.97	62.24	62.81	3,245,979
13 Feb 18	62.90000 +1.78	63.00	60.88	61.12	2,194,510
12 Feb 18	61.12000 -0.35	62.65	60.76	62.07	3,611,659
09 Feb 18	61.47000 +1.13	62.15	58.06	61.08	5,474,380
08 Feb 18	60.34000 -2.58	63.51	60.29	63.04	3,836,490
07 Feb 18	62.92000 +0.17	63.99	62.43	62.90	3,074,323
06 Feb 18	62.75000 +1.61	63.16	58.09	59.64	4,725,560
05 Feb 18	61.14000 -2.33	64.24	61.04	62.50	3,850,521
02 Feb 18	63.47000 -1.62	65.22	63.08	64.51	4,531,412
01 Feb 18	65.09000 +0.32	66.23	64.00	64.48	2,806,348
31 Jan 18	64.77000 -1.11	66.70	64.37	66.23	3,645,609
30 Jan 18	65.88000 -2.07	67.67	65.43	67.33	4,381,573
29 Jan 18	67.95000 -0.41	69.14	67.79	68.04	3,236,667
26 Jan 18	68.36000 +1.57	68.37	66.80	66.84	2,027,051
25 Jan 18	66.79000 -0.91	68.04	66.09	68.04	2,975,494
24 Jan 18	67.70000 -1.13	69.04	67.15	68.81	4,029,998
23 Jan 18	68.83000 +0.66	69.14	67.91	68.30	2,318,584
22 Jan 18	68.17000 +0.63	68.17	66.51	67.50	2,939,559
19 Jan 18	67.54000 +2.69	67.55	65.45	66.62	5,553,386
18 Jan 18	64.85000 +0.26	65.23	64.24	64.59	2,825,933
17 Jan 18	64.59000 +1.19	64.94	63.16	63.51	3,351,631
16 Jan 18	63.40000 -0.47	65.22	63.10	63.92	4,556,402
12 Jan 18	63.87000 +2.75	65.06	63.03	63.53	7,442,464
11 Jan 18	61.12000 +2.28	61.16	58.78	59.25	4,835,732
10 Jan 18	58.84000 +1.82	59.32	56.75	56.80	4,450,558
09 Jan 18	57.02000 +0.12	57.75	56.26	57.10	4,705,563
08 Jan 18	56.90000 +2.54	59.09	55.36	58.67	11,610,608
05 Jan 18	54.36000 -0.32	55.45	53.83	54.86	4,433,022
04 Jan 18	54.68000 -0.98	56.12	52.53	56.02	5,116,716
03 Jan 18	55.66000 -0.69	56.37	55.17	56.35	3,439,896
02 Jan 18	56.35000 +2.12	56.44	54.70	54.79	4,752,538
29 Dec 17	54.23000 -0.45	55.10	54.19	54.99	2,674,142
28 Dec 17	54.68000 -0.61	55.15	54.44	55.01	3,015,400
27 Dec 17	55.29000 -1.58	56.78	54.84	56.68	3,620,169
26 Dec 17	56.87000 +3.21	57.28	53.82	53.82	5,794,751
22 Dec 17	53.66000 +0.19	53.98	53.25	53.58	2,967,296
21 Dec 17	53.47000 +0.34	53.67	52.32	53.06	2,327,222
20 Dec 17	53.13000 +0.25	53.62	52.71	53.52	2,165,207
19 Dec 17	52.88000 -0.40	53.83	52.41	53.61	2,970,586
18 Dec 17	53.28000 +1.93	53.45	51.56	51.56	4,748,407
15 Dec 17	51.35000 +1.57	52.10	49.97	50.65	7,471,140
14 Dec 17	49.78000 -0.94	51.19	49.36	50.97	3,197,826
13 Dec 17	50.72000 +0.43	51.29	50.39	50.47	4,150,162
12 Dec 17	50.29000 -0.17	50.98	50.05	50.42	2,719,138
11 Dec 17	50.46000 +0.68	50.72	49.49	49.80	3,496,559
08 Dec 17	49.78000 +0.90	49.81	48.53	49.39	2,507,211
07 Dec 17	48.88000 +0.74	49.55	48.66	49.00	3,988,556
06 Dec 17	48.14000 -0.12	49.11	47.26	48.38	3,209,217
05 Dec 17	48.26000 -1.89	49.41	47.51	49.35	3,864,460
04 Dec 17	50.15000 +2.10	51.47	48.80	48.86	7,135,950
01 Dec 17	48.05000 +0.08	48.64	46.88	48.00	4,192,100
30 Nov 17	47.97000 +0.27	49.52	47.75	47.83	6,268,989
29 Nov 17	47.70000 +1.69	48.60	46.05	46.15	7,102,758
28 Nov 17	46.01000 +0.80	46.15	44.92	45.42	3,524,926
27 Nov 17	45.21000 +0.12	45.83	44.63	45.22	3,105,841
24 Nov 17	45.09000 +0.46	45.89	44.99	45.15	2,063,193
22 Nov 17	44.63000 +0.42	45.19	44.08	44.29	2,705,160
21 Nov 17	44.21000 -0.11	44.40	43.68	44.32	3,020,944
20 Nov 17	44.32000 +0.60	44.45	43.31	43.67	3,198,817
17 Nov 17	43.72000 +1.47	43.94	42.81	42.99	4,130,319
16 Nov 17	42.25000 -0.02	42.64	41.81	42.56	2,399,363
15 Nov 17	42.27000 +0.07	42.59	41.36	41.69	3,487,238
14 Nov 17	42.20000 +1.02	42.21	40.94	40.94	3,312,483
13 Nov 17	41.18000 -1.86	43.28	40.90	42.89	4,906,080
10 Nov 17	43.04000 +1.87	43.14	41.71	41.79	7,078,289
09 Nov 17	41.17000 +0.38	41.68	37.97	38.25	24,126,086
08 Nov 17	40.79000 +0.10	41.62	40.42	40.87	5,916,928
07 Nov 17	40.69000 -1.93	42.59	40.32	42.54	6,729,803
06 Nov 17	42.62000 +0.59	42.83	41.65	42.15	3,687,964
03 Nov 17	42.03000 -0.21	42.98	41.87	42.30	4,847,715
02 Nov 17	42.24000 +0.34	42.50	41.56	42.50	3,323,970
01 Nov 17	41.90000 +0.14	42.81	41.52	41.95	2,968,677
31 Oct 17	41.76000 +0.26	42.24	41.30	41.37	3,569,864
30 Oct 17	41.50000 -1.08	42.75	41.25	42.36	4,062,200
27 Oct 17	42.58000 -2.06	43.00	42.15	42.62	6,167,876
26 Oct 17	44.64000 +0.85	44.90	43.60	43.99	4,525,619
25 Oct 17	43.78500 -0.17	44.19	43.54	43.94	2,806,678
24 Oct 17	43.96000 -0.20	44.79	43.92	44.33	3,073,464
23 Oct 17	44.16000 -0.33	45.48	44.01	44.49	3,319,362
20 Oct 17	44.49000 +0.63	44.95	44.08	44.20	3,541,412
19 Oct 17	43.86000 +0.23	43.92	43.20	43.43	1,857,970
18 Oct 17	43.63000 +0.33	44.05	42.96	43.32	3,022,256
17 Oct 17	43.30000 +0.44	43.36	42.67	42.76	3,066,550
16 Oct 17	42.86000 +0.72	42.89	41.57	41.72	3,189,070
13 Oct 17	42.14000 -0.18	42.76	42.07	42.37	2,662,052
12 Oct 17	42.32000 -0.90	43.05	41.77	42.84	3,821,758
11 Oct 17	43.22000 -0.04	43.39	42.96	43.20	2,069,886
10 Oct 17	43.26000 +0.27	43.57	42.85	43.21	2,902,543
09 Oct 17	42.99000 -0.35	44.20	42.44	44.10	3,860,846
06 Oct 17	43.34000 -0.93	43.95	43.24	43.82	3,147,655
05 Oct 17	44.27000 +0.43	44.66	43.60	43.84	3,259,944
04 Oct 17	43.84000 -0.62	44.69	43.74	44.47	2,923,473
03 Oct 17	44.46000 -0.16	44.99	43.95	44.70	2,543,021
02 Oct 17	44.62000 -1.03	45.37	43.73	45.31	4,879,927
29 Sep 17	45.65000 -0.29	46.37	45.41	46.09	2,375,671
28 Sep 17	45.94000 -0.40	46.86	45.90	46.39	2,101,690
27 Sep 17	46.34000 +0.07	46.58	45.60	46.33	2,129,092
26 Sep 17	46.27000 +0.06	46.94	45.68	46.37	2,793,063
25 Sep 17	46.21000 +0.14	46.94	45.52	45.74	2,707,562
22 Sep 17	46.07000 +1.13	46.12	44.74	44.98	3,782,539
21 Sep 17	44.94000 -0.06	45.13	44.44	45.11	2,574,709
20 Sep 17	45.00000 -0.38	45.45	44.00	45.30	3,916,895
19 Sep 17	45.38000 +0.49	47.44	45.27	46.48	8,092,978
18 Sep 17	44.89000 -0.24	45.80	44.63	45.21	2,904,979
15 Sep 17	45.13000 +0.70	45.24	44.32	44.40	5,140,260
14 Sep 17	44.43000 +0.42	44.44	43.57	43.94	4,267,545
13 Sep 17	44.01000 +0.30	44.78	43.83	44.20	3,901,455
12 Sep 17	43.71000 +0.33	44.31	43.41	43.51	3,840,261
11 Sep 17	43.38000 +1.38	43.53	42.29	42.29	3,213,837
08 Sep 17	42.00000 -0.40	42.63	41.32	42.38	2,945,649
07 Sep 17	42.40000 +0.03	42.76	41.97	42.39	3,589,688
06 Sep 17	42.37000 +1.98	42.70	41.10	41.44	7,293,333
05 Sep 17	40.39000 +0.29	40.53	39.90	40.08	2,439,313
01 Sep 17	40.10000 +0.32	40.29	39.10	39.26	2,230,631
31 Aug 17	39.78000 +0.07	40.18	39.56	39.76	3,677,267
30 Aug 17	39.71000 +0.56	39.72	38.86	39.14	3,719,666
29 Aug 17	39.15000 -0.40	39.22	38.75	39.05	2,638,419
28 Aug 17	39.55000 +0.33	39.55	38.93	39.27	2,274,450
25 Aug 17	39.22000 +0.77	39.44	38.40	38.45	2,790,682
24 Aug 17	38.45000 +0.17	39.55	38.24	38.93	3,492,291
23 Aug 17	38.28000 +0.12	38.56	37.90	37.93	1,960,343
22 Aug 17	38.16000 +0.82	38.32	37.35	37.67	2,472,074
21 Aug 17	37.34000 +0.06	37.64	37.00	37.31	2,576,189
18 Aug 17	37.28000 +0.17	37.40	36.50	37.01	3,906,490
17 Aug 17	37.11000 -0.78	37.50	36.95	37.49	5,659,546
16 Aug 17	37.89000 -0.24	39.21	37.80	38.64	3,099,989
15 Aug 17	38.13000 -0.56	38.90	37.90	38.50	3,762,623
14 Aug 17	38.69000 +0.05	39.21	38.45	38.95	4,232,420
11 Aug 17	38.64000 -0.86	41.00	38.50	39.20	7,081,001
10 Aug 17	39.50000 -2.43	40.06	37.50	39.74	19,686,854
09 Aug 17	41.93000 -0.89	42.73	41.53	42.55	6,445,485
08 Aug 17	42.82000 +0.10	44.14	42.53	43.51	5,448,571
07 Aug 17	42.72000 +0.83	43.00	41.69	41.85	4,736,458
04 Aug 17	41.89000 -0.12	42.39	41.40	42.03	3,362,541
03 Aug 17	42.01000 +0.92	42.45	41.27	41.36	6,142,500
02 Aug 17	41.09000 -0.47	42.22	40.73	41.51	3,505,983
01 Aug 17	41.56000 +0.21	41.63	40.81	41.38	4,019,104
31 Jul 17	41.35000 +0.11	41.88	40.57	41.65	2,774,620
28 Jul 17	41.24000 -0.28	41.50	40.96	41.44	2,582,092
27 Jul 17	41.52000 +1.27	41.61	39.56	40.21	3,506,987
26 Jul 17	40.25000 +0.28	40.32	39.64	40.21	1,994,277
25 Jul 17	39.97000 +0.61	40.97	39.60	39.60	4,587,583
24 Jul 17	39.36000 -1.10	40.35	39.30	40.32	2,706,096
21 Jul 17	40.46000 +0.47	40.49	39.65	40.00	2,381,387
20 Jul 17	39.99000 +0.26	40.23	39.23	39.78	3,719,524
19 Jul 17	39.73000 +0.02	40.08	39.53	39.80	2,586,097
18 Jul 17	39.71000 -0.16	40.01	39.28	39.68	3,685,988
17 Jul 17	39.87000 +1.06	40.17	38.72	38.75	3,463,727
14 Jul 17	38.81000 -0.12	39.13	38.27	39.00	2,868,191
13 Jul 17	38.93000 +1.78	39.07	37.55	37.55	4,717,267
12 Jul 17	37.15000 +0.24	37.32	36.76	37.05	2,275,681
11 Jul 17	36.91000 +0.28	37.09	36.44	36.64	2,423,583
10 Jul 17	36.63000 -1.61	38.20	36.21	38.13	5,746,975
07 Jul 17	38.24000 -0.05	38.65	38.07	38.36	2,928,795
06 Jul 17	38.29000 -1.02	39.31	38.15	38.96	3,241,664
05 Jul 17	39.31000 -0.28	40.27	39.11	39.51	2,691,284
03 Jul 17	39.59000 +0.92	39.76	38.78	38.83	2,144,955
30 Jun 17	38.67000 +0.70	38.90	37.92	38.18	2,359,204
29 Jun 17	37.97000 -0.46	38.91	37.65	38.70	3,116,983
28 Jun 17	38.43000 +0.02	39.58	38.22	38.62	4,858,264
27 Jun 17	38.41000 +0.89	39.01	37.48	37.50	6,531,618
26 Jun 17	37.52000 +0.49	37.55	36.84	37.03	3,268,791
23 Jun 17	37.03000 +0.73	37.04	35.97	36.34	3,455,072
22 Jun 17	36.30000 +0.74	36.57	35.33	35.62	2,241,692
21 Jun 17	35.56000 -0.47	36.01	35.33	35.75	4,201,553
20 Jun 17	36.03000 -1.50	37.59	36.00	37.59	4,503,262
19 Jun 17	37.53000 +0.15	37.66	36.46	37.55	5,625,221
16 Jun 17	37.38000 +0.10	37.38	36.39	36.87	4,521,958
15 Jun 17	37.28000 -0.38	37.97	36.92	37.48	3,431,812
14 Jun 17	37.66000 -0.38	38.02	36.89	38.00	4,507,972
13 Jun 17	38.04000 -0.06	38.73	37.61	38.09	3,381,780
12 Jun 17	38.10000 +0.23	39.79	37.79	37.96	7,931,374
09 Jun 17	37.87000 +2.55	37.97	35.27	35.41	7,598,094
08 Jun 17	35.32000 -0.83	37.95	35.29	37.71	8,378,731
07 Jun 17	36.15000 +0.42	36.30	35.54	35.83	4,958,790
06 Jun 17	35.73000 -2.19	37.69	35.16	37.69	11,116,838
05 Jun 17	37.92000 -1.06	38.54	37.09	38.33	5,081,826
02 Jun 17	38.98000 -0.45	40.11	38.94	39.49	4,374,216
01 Jun 17	39.43000 +1.00	39.62	38.39	38.43	4,340,481
31 May 17	38.43000 -0.36	38.87	37.82	38.85	4,517,679
30 May 17	38.79000 +0.06	39.13	38.61	38.65	3,295,638
26 May 17	38.73000 -0.14	39.13	38.37	38.96	1,981,568
25 May 17	38.87000 +0.94	39.15	37.94	38.02	5,752,960
24 May 17	37.93000 +0.14	38.13	37.37	37.75	2,438,374
23 May 17	37.79000 -0.23	38.40	37.79	38.11	4,298,652
22 May 17	38.02000 +0.58	38.60	37.32	37.53	3,987,677
19 May 17	37.44000 +0.39	37.53	36.32	37.26	3,792,069
18 May 17	37.05000 -0.04	37.85	36.78	37.23	4,187,375
17 May 17	37.09000 +0.27	37.37	36.49	37.19	5,943,116
16 May 17	36.82000 -0.15	37.40	36.58	37.00	6,264,676
15 May 17	36.97000 +0.48	37.40	36.55	36.60	5,719,003
12 May 17	36.49000 -0.67	37.07	35.60	36.76	9,114,661
11 May 17	37.16000 -3.16	42.13	37.11	41.49	18,994,934
10 May 17	40.32000 +0.50	40.69	39.83	39.83	6,821,321
09 May 17	39.82000 +0.53	40.40	39.05	39.26	4,982,029
08 May 17	39.29000 -0.83	40.30	39.27	40.26	4,077,892
05 May 17	40.12000 +0.77	40.26	39.58	39.59	3,777,606
04 May 17	39.35000 -0.57	40.42	39.29	40.16	3,410,130
03 May 17	39.92000 +0.76	40.11	39.00	39.16	4,388,727
02 May 17	39.16000 +1.15	39.31	38.09	38.19	4,247,011
01 May 17	38.01000 -1.02	39.06	38.01	39.06	3,860,726
28 Apr 17	39.03000 -0.85	39.99	38.88	39.83	3,745,913
27 Apr 17	39.88000 +0.36	40.22	39.28	39.63	3,041,731
26 Apr 17	39.52000 +0.14	39.94	39.32	39.46	3,841,946
25 Apr 17	39.38000 -0.33	40.09	39.13	39.80	3,137,938
24 Apr 17	39.71000 -0.36	40.66	39.46	40.47	4,357,712
21 Apr 17	40.07000 -0.69	40.85	39.87	40.61	2,804,958
20 Apr 17	40.76000 +1.58	41.09	39.64	39.72	4,866,839
19 Apr 17	39.18000 +0.35	39.91	38.92	39.12	3,736,978
18 Apr 17	38.83000 -0.08	39.14	38.58	38.84	2,767,897
17 Apr 17	38.91000 -0.54	39.58	38.32	39.53	4,336,320
13 Apr 17	39.45000 -0.70	40.30	39.16	40.24	2,905,792
12 Apr 17	40.15000 -0.08	40.50	39.66	40.21	4,092,753
11 Apr 17	40.23000 +0.40	40.25	39.46	40.00	3,107,232
10 Apr 17	39.83000 +0.63	40.61	39.33	39.41	3,424,264
07 Apr 17	39.20000 -0.39	39.69	39.02	39.43	3,886,412
06 Apr 17	39.59000 +2.08	40.29	37.75	37.97	8,272,624
05 Apr 17	37.51000 -0.18	38.48	37.47	37.89	3,519,199
04 Apr 17	37.69000 -1.46	38.74	37.44	38.59	5,292,893
03 Apr 17	39.15000 -0.66	40.13	38.67	39.82	4,082,166
31 Mar 17	39.81000 -0.62	40.97	39.80	40.46	3,946,302
30 Mar 17	40.43000 +0.24	40.45	39.64	39.97	2,867,005
29 Mar 17	40.19000 +1.74	40.53	38.41	38.50	5,488,748
28 Mar 17	38.45000 +0.89	38.53	37.33	37.35	3,022,209
27 Mar 17	37.56000 +0.15	37.99	37.10	37.16	2,650,745
24 Mar 17	37.41000 -0.10	37.58	37.00	37.41	3,432,302
23 Mar 17	37.51000 -0.22	38.40	37.44	37.86	2,924,935
22 Mar 17	37.73000 +0.09	37.77	37.04	37.62	3,089,286
21 Mar 17	37.64000 -0.92	38.69	36.66	38.62	5,625,432
20 Mar 17	38.56000 -1.93	40.80	38.22	40.55	5,530,589
17 Mar 17	40.49000 +0.00	41.07	40.11	40.69	11,172,910
16 Mar 17	40.49000 +0.77	40.62	39.24	39.65	3,875,558
15 Mar 17	39.72000 -0.13	39.93	38.88	39.72	3,886,782
14 Mar 17	39.85000 +0.04	40.20	39.54	39.54	3,233,698
13 Mar 17	39.81000 -0.65	40.63	39.57	40.40	5,104,710
10 Mar 17	40.46000 +0.68	40.78	39.82	40.09	4,043,486
09 Mar 17	39.78000 -0.73	40.74	39.53	40.50	3,386,034
08 Mar 17	40.51000 +1.00	40.94	39.57	39.64	4,001,135
07 Mar 17	39.51000 +0.11	39.83	39.27	39.38	4,970,692
06 Mar 17	39.40000 -1.94	40.74	39.01	40.55	4,548,776
03 Mar 17	41.34000 -0.79	42.47	41.10	42.22	3,921,533
02 Mar 17	42.13000 +0.15	42.76	42.03	42.25	4,940,795
01 Mar 17	41.98000 -0.64	43.25	41.65	42.92	4,035,339
28 Feb 17	42.62000 -1.17	43.09	41.74	43.04	6,484,859
27 Feb 17	43.79000 +0.80	44.50	42.87	43.05	4,468,594
24 Feb 17	42.99000 +2.08	43.45	40.73	40.91	7,221,424
23 Feb 17	40.91000 -0.87	42.91	40.76	41.95	7,289,471
22 Feb 17	41.78000 +0.00	42.20	41.19	41.74	3,578,296
21 Feb 17	41.78000 -0.19	42.40	41.53	42.06	4,799,832
17 Feb 17	41.97000 +0.44	41.99	41.02	41.50	3,499,183
16 Feb 17	41.53000 -1.32	43.00	41.38	42.71	3,808,540
15 Feb 17	42.85000 +0.21	43.24	42.33	42.64	3,782,946
14 Feb 17	42.64000 +1.30	42.72	41.38	41.49	4,051,461
13 Feb 17	41.34000 -0.70	42.50	40.93	42.42	3,163,483
10 Feb 17	42.04000 -0.06	43.45	41.21	42.31	4,763,974
09 Feb 17	42.10000 +1.26	42.50	40.63	40.73	6,333,240
08 Feb 17	40.84000 +1.69	41.22	39.13	39.27	4,555,174
07 Feb 17	39.15000 -0.07	39.67	39.01	39.18	3,689,220
06 Feb 17	39.22000 -0.95	40.56	39.18	40.22	4,098,735
03 Feb 17	40.17000 +0.37	41.70	39.75	39.96	5,985,412
02 Feb 17	39.80000 +0.32	39.99	39.24	39.56	3,132,921
01 Feb 17	39.48000 -0.35	39.80	38.87	39.75	3,341,435
31 Jan 17	39.83000 +0.12	39.90	38.60	39.33	4,168,580
30 Jan 17	39.71000 +0.71	39.75	38.81	38.92	3,357,400
27 Jan 17	39.00000 -1.25	40.52	38.48	40.43	5,028,837
26 Jan 17	40.25000 +0.02	40.72	40.21	40.35	2,963,928
25 Jan 17	40.23000 -0.03	40.63	40.05	40.26	4,203,926
24 Jan 17	40.26000 +0.15	40.64	40.03	40.16	3,176,380
23 Jan 17	40.11000 -0.42	40.69	39.98	40.44	3,193,691
20 Jan 17	40.53000 +0.30	40.92	40.08	40.20	3,549,705
19 Jan 17	40.23000 -0.98	41.37	40.07	41.22	4,708,301
18 Jan 17	41.21000 -0.17	41.29	39.00	40.44	7,110,047
17 Jan 17	41.38000 +0.59	42.47	41.16	41.23	5,727,573
13 Jan 17	40.79000 -0.52	41.44	40.70	41.27	3,725,629
12 Jan 17	41.31000 +0.43	41.40	40.59	40.59	3,537,616
11 Jan 17	40.88000 -0.33	41.36	40.39	41.21	5,003,341
10 Jan 17	41.21000 +0.25	41.89	40.70	40.79	5,230,747
09 Jan 17	40.96000 -0.47	41.38	40.70	41.35	4,937,949
06 Jan 17	41.43000 -0.58	42.10	41.17	41.74	10,338,773
05 Jan 17	42.01000 -9.87	44.00	41.25	43.56	26,839,300
04 Jan 17	51.88000 +2.10	51.98	50.09	50.17	6,603,309
03 Jan 17	49.78000 +0.40	49.97	48.81	49.75	3,773,077
30 Dec 16	49.38000 -0.68	50.41	49.12	50.02	2,046,112
29 Dec 16	50.06000 +0.25	50.30	49.54	49.74	1,741,114
28 Dec 16	49.81000 +0.01	50.45	49.52	50.05	2,601,558
27 Dec 16	49.80000 -0.06	50.55	49.55	50.01	2,819,008
23 Dec 16	49.86000 -0.08	51.16	49.72	50.22	3,048,034
22 Dec 16	49.94000 -2.61	52.60	49.77	52.55	5,028,110
21 Dec 16	52.55000 -1.03	53.78	52.51	53.66	2,148,526
20 Dec 16	53.58000 +1.50	54.45	52.12	52.47	4,080,282
19 Dec 16	52.08000 +0.94	52.69	51.23	51.23	3,875,079
16 Dec 16	51.14000 -4.43	55.19	50.89	55.15	8,516,085
15 Dec 16	55.57000 +0.06	55.90	55.01	55.35	2,927,790
14 Dec 16	55.51000 +0.20	55.96	54.61	55.32	3,234,657
13 Dec 16	55.31000 -0.32	55.96	54.90	55.52	3,577,208
12 Dec 16	55.63000 -1.87	57.26	55.41	57.06	3,667,034
09 Dec 16	57.50000 -1.93	59.50	57.01	59.50	4,169,034
08 Dec 16	59.43000 +1.61	59.67	57.82	57.96	5,313,455
07 Dec 16	57.82000 +2.82	58.12	55.03	55.05	4,752,829
06 Dec 16	55.00000 +0.49	55.81	54.11	54.64	4,477,742
05 Dec 16	54.51000 -0.71	55.98	54.26	54.72	4,669,776
02 Dec 16	55.22000 +0.30	56.12	54.35	54.95	2,757,348
01 Dec 16	54.92000 +1.09	55.86	53.13	53.50	4,229,081
30 Nov 16	53.83000 -0.31	54.42	52.90	53.91	4,423,677
29 Nov 16	54.14000 +0.09	54.91	53.53	54.40	1,144,531
28 Nov 16	54.05000 -0.76	54.93	53.41	54.70	787,612
25 Nov 16	54.81000 -0.72	55.90	54.71	55.74	1,500,336
23 Nov 16	55.53000 -0.13	56.07	55.13	55.32	2,261,239
22 Nov 16	55.66000 +1.10	56.20	55.00	55.10	3,104,762
21 Nov 16	54.56000 -0.01	55.07	54.00	54.60	2,962,252
18 Nov 16	54.57000 +0.06	55.45	53.99	54.43	3,519,438
17 Nov 16	54.51000 +0.73	54.63	52.34	53.68	3,767,221
16 Nov 16	53.78000 +0.92	53.99	52.59	52.85	3,246,308
15 Nov 16	52.86000 -0.93	53.93	52.09	53.28	4,847,660
14 Nov 16	53.79000 +0.57	57.27	53.72	53.76	9,967,178
11 Nov 16	53.22000 +2.25	53.87	50.54	50.97	10,670,524
10 Nov 16	50.97000 +5.27	52.91	49.05	49.19	18,576,896
09 Nov 16	45.70000 +1.73	46.25	43.00	43.19	6,659,130
08 Nov 16	43.97000 +0.13	44.45	43.17	43.91	3,434,892
07 Nov 16	43.84000 +1.02	43.92	43.24	43.40	3,194,028
04 Nov 16	42.82000 +0.13	43.60	42.12	42.78	2,717,412
03 Nov 16	42.69000 -0.46	44.02	42.63	43.45	3,133,534
02 Nov 16	43.15000 -0.54	43.27	42.15	42.75	3,742,756
01 Nov 16	43.69000 -0.06	44.28	43.26	43.70	2,187,256
31 Oct 16	43.75000 -0.37	44.50	43.55	44.27	2,018,841
28 Oct 16	44.12000 +0.42	44.50	43.52	43.68	2,213,832
27 Oct 16	43.70000 -0.05	44.27	43.35	43.91	2,912,140
26 Oct 16	43.75000 +0.24	44.53	43.32	43.42	1,959,449
25 Oct 16	43.51000 -0.93	44.06	43.03	44.00	3,078,521
24 Oct 16	44.44000 -0.61	45.49	44.11	45.21	2,734,042
21 Oct 16	45.05000 +1.03	45.29	43.70	43.80	3,749,592
20 Oct 16	44.02000 +0.19	44.62	43.71	43.73	2,990,919
19 Oct 16	43.83000 +0.79	43.85	42.38	42.69	2,731,428
18 Oct 16	43.04000 -0.18	43.74	42.77	43.58	2,821,407
17 Oct 16	43.22000 -0.46	44.35	42.95	43.72	2,848,153
14 Oct 16	43.68000 -1.44	44.09	43.11	43.73	5,856,681
13 Oct 16	45.12000 -0.85	45.62	44.44	45.62	2,335,562
12 Oct 16	45.97000 +0.07	46.44	45.84	45.90	2,850,514
11 Oct 16	45.90000 -0.25	46.37	45.76	46.15	2,373,048
10 Oct 16	46.15000 +0.02	46.46	45.71	46.24	3,390,991
07 Oct 16	46.13000 +1.16	46.36	45.10	45.20	5,736,448
06 Oct 16	44.97000 +0.64	45.19	44.04	44.26	2,909,156
05 Oct 16	44.33000 +1.07	44.77	43.55	43.57	2,792,088
04 Oct 16	43.26000 +0.39	43.54	42.79	42.96	2,472,142
03 Oct 16	42.87000 -0.88	43.60	42.48	43.53	2,179,850
30 Sep 16	43.75000 +0.95	43.98	43.05	43.17	3,095,739
29 Sep 16	42.80000 +0.29	43.47	42.20	42.42	2,942,943
28 Sep 16	42.51000 -0.19	43.06	41.97	42.70	2,780,296
27 Sep 16	42.70000 +0.02	42.99	42.35	42.68	1,887,411
26 Sep 16	42.68000 -0.68	43.48	42.41	43.25	3,236,155
23 Sep 16	43.36000 -0.15	44.45	43.27	43.43	2,893,728
22 Sep 16	43.51000 -0.83	44.65	43.00	44.42	3,963,413
21 Sep 16	44.34000 +0.67	44.40	43.67	43.84	2,314,043
20 Sep 16	43.67000 -0.03	44.29	43.61	43.76	3,217,273
19 Sep 16	43.70000 +0.73	44.13	42.95	43.18	3,564,470
16 Sep 16	42.97000 +0.26	43.29	42.42	42.51	3,724,567
15 Sep 16	42.71000 +0.29	43.00	41.39	42.26	4,189,028
14 Sep 16	42.42000 -0.35	43.48	42.33	42.90	2,851,296
13 Sep 16	42.77000 -0.89	43.25	42.16	43.25	4,109,342
12 Sep 16	43.66000 +0.77	43.80	42.50	42.51	4,375,970
09 Sep 16	42.89000 -0.12	43.40	42.25	42.67	3,845,338
08 Sep 16	43.01000 -1.16	43.90	42.88	43.80	3,750,864
07 Sep 16	44.17000 +0.99	44.24	43.05	43.42	3,398,188
06 Sep 16	43.18000 -0.35	43.60	42.67	43.41	2,902,036
02 Sep 16	43.53000 -0.39	43.95	43.06	43.64	2,198,901
01 Sep 16	43.92000 -0.46	44.67	43.58	44.67	2,844,935
31 Aug 16	44.38000 -0.55	45.43	44.03	44.90	4,264,893
30 Aug 16	44.93000 -0.33	45.17	44.69	45.02	2,983,769
29 Aug 16	45.26000 +0.72	45.48	44.65	44.74	3,044,430
26 Aug 16	44.54000 -0.14	45.31	44.35	44.62	3,092,615
25 Aug 16	44.68000 -0.29	45.31	44.33	44.70	2,268,732
24 Aug 16	44.97000 -0.05	45.35	44.87	45.08	2,064,918
23 Aug 16	45.02000 +0.76	45.44	44.69	44.71	2,756,049
22 Aug 16	44.26000 -1.16	45.60	43.76	45.44	4,053,436
19 Aug 16	45.42000 -0.32	45.88	44.93	45.59	3,312,735
18 Aug 16	45.74000 +0.61	45.81	45.19	45.19	3,784,473
17 Aug 16	45.13000 -0.95	46.32	44.90	45.79	5,476,573
16 Aug 16	46.08000 +0.07	46.69	45.56	45.74	5,231,454
15 Aug 16	46.01000 +1.07	46.34	45.03	45.22	5,370,288
12 Aug 16	44.94000 +0.75	45.95	43.97	44.55	11,366,040
11 Aug 16	44.19000 +6.15	45.00	42.31	42.87	22,997,912
10 Aug 16	38.04000 +0.34	39.50	37.94	37.96	9,311,671
09 Aug 16	37.70000 -1.67	39.16	37.44	39.16	5,858,609
08 Aug 16	39.37000 +0.07	39.72	38.92	38.98	2,677,603
05 Aug 16	39.30000 +0.45	39.63	38.93	39.19	2,504,757
04 Aug 16	38.85000 +0.13	39.21	38.17	38.62	2,536,077
03 Aug 16	38.72000 +0.85	38.78	35.67	36.99	5,130,306
02 Aug 16	37.87000 -3.27	40.94	37.76	40.87	5,447,051
01 Aug 16	41.14000 -0.45	41.74	41.05	41.47	2,750,441
29 Jul 16	41.59000 +0.56	41.71	40.65	41.00	2,813,934
28 Jul 16	41.03000 +0.33	41.11	39.06	40.48	3,009,945
27 Jul 16	40.70000 -0.35	41.32	40.63	41.08	2,850,344
26 Jul 16	41.05000 +0.89	42.14	40.92	40.93	3,965,572
25 Jul 16	40.16000 +0.69	40.39	39.52	39.65	2,184,936
22 Jul 16	39.47000 -0.04	39.73	39.09	39.51	1,501,499
21 Jul 16	39.51000 -0.07	39.95	39.35	39.44	2,012,369
20 Jul 16	39.58000 +0.61	39.68	39.01	39.15	1,833,462
19 Jul 16	38.97000 -0.09	39.23	38.74	39.02	1,871,752
18 Jul 16	39.06000 +0.45	39.51	38.65	38.67	2,602,049
15 Jul 16	38.61000 +0.00	39.12	38.41	38.83	2,240,856
14 Jul 16	38.61000 +0.11	39.12	38.26	38.88	2,179,164
13 Jul 16	38.50000 -1.26	39.77	38.44	39.71	3,573,872
12 Jul 16	39.76000 +0.28	39.87	39.23	39.75	3,456,532
11 Jul 16	39.48000 +0.19	39.80	39.31	39.43	3,137,080
08 Jul 16	39.29000 +1.04	39.71	38.60	38.64	4,706,625
07 Jul 16	38.25000 +0.49	38.90	37.67	37.73	3,874,651
06 Jul 16	37.76000 +1.02	38.22	35.94	36.58	9,074,662
05 Jul 16	36.74000 -1.22	37.74	36.28	37.69	3,244,167
01 Jul 16	37.96000 +0.04	38.17	37.48	37.81	4,430,132
30 Jun 16	37.92000 +0.18	38.07	37.13	37.80	2,367,211
29 Jun 16	37.74000 +0.13	38.41	37.65	37.75	2,790,923
28 Jun 16	37.61000 +1.11	37.64	36.66	36.73	2,825,620
27 Jun 16	36.50000 +0.34	36.54	35.18	36.02	3,286,952
24 Jun 16	36.16000 -1.36	36.80	36.09	36.24	4,418,474
23 Jun 16	37.52000 +0.73	37.88	37.15	37.48	2,190,531
22 Jun 16	36.79000 -0.05	37.35	36.72	36.79	2,147,594
21 Jun 16	36.84000 +0.20	37.00	36.35	36.80	1,772,483
20 Jun 16	36.64000 +0.29	37.19	36.57	36.72	3,545,875
17 Jun 16	36.35000 +1.30	36.78	35.01	35.27	5,190,338
16 Jun 16	35.05000 -0.14	35.44	34.69	35.19	3,361,035
15 Jun 16	35.19000 +0.70	36.08	34.85	34.90	4,192,661
14 Jun 16	34.49000 -0.83	35.29	34.10	35.25	3,687,044
13 Jun 16	35.32000 -1.48	36.84	35.28	36.65	3,611,668
10 Jun 16	36.80000 -0.64	36.89	36.03	36.61	2,845,590
09 Jun 16	37.44000 -0.71	38.16	37.07	38.12	2,703,997
08 Jun 16	38.15000 +0.11	38.23	37.53	37.99	3,869,051
07 Jun 16	38.04000 +0.70	38.35	37.13	37.24	3,660,282
06 Jun 16	37.34000 -0.71	37.77	37.13	37.63	4,114,517
03 Jun 16	38.05000 +0.67	38.18	37.31	37.43	4,476,585
02 Jun 16	37.38000 +1.21	37.46	36.12	36.17	4,092,813
01 Jun 16	36.17000 +0.13	36.42	35.84	36.02	3,140,482
31 May 16	36.04000 -0.07	36.49	35.78	36.22	3,039,228
27 May 16	36.11000 +0.54	36.16	35.42	35.59	2,779,771
26 May 16	35.57000 -0.32	36.43	35.57	36.02	2,363,201
25 May 16	35.89000 +0.50	36.24	35.31	35.56	4,478,123
24 May 16	35.39000 -0.20	35.92	35.35	35.61	3,586,688
23 May 16	35.59000 -0.26	36.59	35.56	35.80	2,599,093
20 May 16	35.85000 +0.91	35.89	34.86	35.26	3,531,812
19 May 16	34.94000 +0.38	35.28	34.34	34.97	4,565,714
18 May 16	34.56000 -0.66	35.32	34.40	34.94	3,248,463
17 May 16	35.22000 -0.99	36.55	35.11	36.15	4,902,653
16 May 16	36.21000 +0.47	36.42	35.10	35.75	5,439,509
13 May 16	35.74000 +0.59	38.00	34.51	34.96	12,960,089
12 May 16	35.15000 -3.55	36.46	33.87	35.74	20,484,096
11 May 16	38.70000 -2.48	39.58	38.59	39.38	8,719,852
10 May 16	41.18000 -0.99	41.88	40.91	41.71	4,411,267
09 May 16	42.17000 +0.80	42.31	41.29	41.54	5,040,616
06 May 16	41.37000 -0.29	41.77	40.71	41.35	3,385,766
05 May 16	41.66000 -0.78	42.44	41.17	42.44	3,351,636
04 May 16	42.44000 -1.44	43.81	42.29	43.49	3,554,079
03 May 16	43.88000 -1.19	44.78	43.78	44.63	2,478,372
02 May 16	45.07000 +0.77	45.13	44.20	44.64	1,951,797
29 Apr 16	44.30000 -1.21	45.46	44.06	45.46	2,045,493
28 Apr 16	45.51000 -0.47	46.18	45.42	45.52	1,196,702
27 Apr 16	45.98000 +0.22	46.19	45.16	45.69	1,836,015
26 Apr 16	45.76000 +0.80	45.77	44.64	45.00	1,761,011
25 Apr 16	44.96000 -0.50	45.54	44.42	45.24	2,004,299
22 Apr 16	45.46000 +0.03	46.05	45.22	45.27	1,269,226
21 Apr 16	45.43000 -0.70	46.50	45.24	46.20	2,015,473
20 Apr 16	46.13000 +1.28	46.26	44.99	45.00	3,552,835
19 Apr 16	44.85000 +0.76	44.92	44.12	44.14	3,148,442
18 Apr 16	44.09000 +0.72	44.09	43.00	43.00	2,690,791
15 Apr 16	43.37000 +0.47	43.40	42.65	42.90	2,409,888
14 Apr 16	42.90000 -0.35	43.40	42.50	43.25	2,043,779
13 Apr 16	43.25000 +0.57	43.45	42.59	42.86	2,515,189
12 Apr 16	42.68000 +0.14	42.99	41.72	42.44	2,323,394
11 Apr 16	42.54000 -0.83	43.69	42.50	43.44	3,285,750
08 Apr 16	43.37000 -0.62	44.29	43.06	44.02	2,638,948
07 Apr 16	43.99000 -0.87	44.86	43.68	44.58	2,840,709
06 Apr 16	44.86000 -0.05	45.22	44.14	45.21	2,338,858
05 Apr 16	44.91000 -0.19	45.22	44.41	44.95	1,889,444
04 Apr 16	45.10000 -0.64	46.41	44.98	45.92	1,583,340
01 Apr 16	45.74000 -0.87	46.69	45.48	46.47	2,180,243
31 Mar 16	46.61000 +0.56	46.70	45.30	45.85	2,353,640
30 Mar 16	46.05000 -0.50	46.76	45.76	46.49	2,309,862
29 Mar 16	46.55000 -0.24	47.02	46.11	46.99	2,266,946
28 Mar 16	46.79000 +0.86	47.31	46.00	46.05	1,946,441
24 Mar 16	45.93000 -0.78	46.31	45.57	46.26	2,909,427
23 Mar 16	46.71000 -0.36	47.12	46.49	46.84	1,928,802
22 Mar 16	47.07000 -0.84	48.08	46.38	47.88	2,689,134
21 Mar 16	47.91000 -0.26	48.49	47.91	48.31	1,888,340
18 Mar 16	48.17000 -0.08	48.95	47.80	48.41	3,686,656
17 Mar 16	48.25000 +0.52	48.46	47.59	47.86	2,577,571
16 Mar 16	47.73000 +0.03	48.02	47.42	47.73	2,217,074
15 Mar 16	47.70000 -1.76	49.68	47.35	49.15	3,420,562
14 Mar 16	49.46000 +0.38	49.75	48.79	48.87	1,518,687
11 Mar 16	49.08000 -0.38	49.96	48.77	49.96	2,252,703
10 Mar 16	49.46000 +0.39	49.75	48.73	49.53	2,431,919
09 Mar 16	49.07000 +0.37	49.81	48.74	49.02	3,411,402
08 Mar 16	48.70000 +0.11	49.11	48.17	48.65	3,116,090
07 Mar 16	48.59000 +1.11	49.18	47.00	47.32	3,585,923
04 Mar 16	47.48000 +0.74	47.64	46.12	46.75	3,607,266
03 Mar 16	46.74000 +0.10	46.98	46.04	46.40	3,029,427
02 Mar 16	46.64000 +0.13	47.23	46.28	46.40	3,186,986
01 Mar 16	46.51000 -0.16	47.25	45.73	46.90	2,335,066
29 Feb 16	46.67000 -0.15	46.90	45.81	46.41	3,975,986
26 Feb 16	46.82000 +0.15	47.40	46.15	47.07	3,838,202
25 Feb 16	46.67000 +1.21	47.21	44.20	47.01	5,732,442
24 Feb 16	45.46000 +0.52	45.65	43.94	44.79	3,543,637
23 Feb 16	44.94000 -0.01	45.49	44.73	45.35	2,514,165
22 Feb 16	44.95000 +0.57	45.50	44.47	44.47	2,416,890
19 Feb 16	44.38000 -0.44	44.86	43.34	44.29	2,591,862
18 Feb 16	44.82000 +0.92	45.03	43.21	43.84	3,053,312
17 Feb 16	43.90000 +1.28	44.13	42.60	42.82	3,343,818
16 Feb 16	42.62000 +1.81	42.82	41.19	41.52	2,526,580
12 Feb 16	40.81000 +1.12	40.88	39.45	39.91	1,967,484
11 Feb 16	39.69000 -0.40	40.50	39.23	39.72	2,284,131
10 Feb 16	40.09000 -1.31	41.53	39.44	41.49	4,275,611
09 Feb 16	41.40000 -1.21	42.99	41.11	42.34	3,555,748
08 Feb 16	42.61000 +0.55	43.80	41.48	41.51	5,216,302
05 Feb 16	42.06000 +0.54	42.88	40.94	41.03	6,693,244
04 Feb 16	41.52000 -9.61	45.20	40.95	43.50	22,571,728
03 Feb 16	51.13000 +0.75	51.39	49.26	50.47	3,346,411
02 Feb 16	50.38000 +1.30	50.56	48.85	49.68	5,546,577
01 Feb 16	49.08000 -0.67	49.40	47.41	49.07	4,462,754
29 Jan 16	49.75000 +1.76	49.88	48.09	48.40	2,644,235
28 Jan 16	47.99000 -0.72	49.09	47.19	48.98	2,985,420
27 Jan 16	48.71000 +0.12	49.71	48.46	48.62	2,937,612
26 Jan 16	48.59000 +1.23	48.98	47.34	47.56	2,125,120
25 Jan 16	47.36000 -0.80	48.37	47.23	48.19	1,943,508
22 Jan 16	48.16000 +1.17	48.22	47.16	47.16	2,278,186
21 Jan 16	46.99000 +1.34	47.48	45.46	45.74	2,807,179
20 Jan 16	45.65000 -0.73	45.95	44.19	45.44	3,993,056
19 Jan 16	46.38000 -1.77	48.66	45.96	48.66	4,562,677
15 Jan 16	48.15000 -1.05	48.56	47.26	48.17	3,712,370
14 Jan 16	49.20000 -0.78	50.55	48.71	50.08	4,463,960
13 Jan 16	49.98000 -0.25	50.71	48.90	49.48	3,879,200
12 Jan 16	50.23000 +0.15	51.63	49.44	50.39	4,542,680
11 Jan 16	50.08000 +2.20	50.75	48.41	49.29	9,715,153
08 Jan 16	47.88000 -2.98	51.30	47.55	50.82	6,493,688
07 Jan 16	50.86000 +0.81	52.06	49.25	49.40	7,690,553
06 Jan 16	50.05000 +0.27	50.18	48.91	49.02	4,829,857
05 Jan 16	49.78000 +0.23	50.23	49.35	49.74	5,211,952
04 Jan 16	49.55000 +1.92	49.56	46.35	46.91	5,207,073
31 Dec 15	47.63000 -0.76	48.77	47.62	48.16	1,874,206
30 Dec 15	48.39000 -0.42	49.33	48.21	48.67	2,616,702
29 Dec 15	48.81000 +1.57	49.53	47.63	47.65	3,381,568
28 Dec 15	47.24000 +0.11	47.37	46.59	46.83	2,319,508
24 Dec 15	47.13000 -0.27	47.71	47.10	47.29	1,050,448
23 Dec 15	47.40000 +0.33	47.94	46.98	47.24	1,902,926
22 Dec 15	47.07000 +1.36	47.36	45.65	45.92	2,890,665
21 Dec 15	45.71000 +1.30	45.79	44.31	45.02	4,545,309
18 Dec 15	44.41000 -0.04	44.88	44.06	44.25	7,527,357
17 Dec 15	44.45000 -1.52	46.19	44.06	46.10	4,146,976
16 Dec 15	45.97000 -0.24	47.16	45.32	46.42	4,248,489
15 Dec 15	46.21000 -0.55	47.64	46.09	46.87	4,518,399
14 Dec 15	46.76000 +0.52	47.90	46.32	46.42	4,301,012
11 Dec 15	46.24000 -1.94	48.05	46.09	47.71	4,618,180
10 Dec 15	48.18000 +1.05	48.67	47.31	47.45	4,572,959
09 Dec 15	47.13000 -0.07	47.99	46.60	46.86	2,547,554
08 Dec 15	47.20000 -0.25	47.85	46.77	46.90	2,928,953
07 Dec 15	47.45000 -0.63	47.77	46.65	47.36	4,103,398
04 Dec 15	48.08000 +0.69	48.12	46.86	47.18	4,275,991
03 Dec 15	47.39000 +0.97	47.42	45.91	46.62	5,760,048
02 Dec 15	46.42000 -0.80	47.72	46.18	47.42	3,128,766
01 Dec 15	47.22000 +0.09	47.91	46.95	47.27	3,637,049
30 Nov 15	47.13000 -0.94	48.44	46.57	48.22	4,785,848
27 Nov 15	48.07000 -0.43	49.00	47.66	48.82	1,315,827
25 Nov 15	48.50000 -0.03	48.93	48.15	48.47	2,688,409
24 Nov 15	48.53000 +0.89	49.06	47.32	47.35	3,263,109
23 Nov 15	47.64000 +0.60	47.97	47.20	47.31	3,519,816
20 Nov 15	47.04000 +1.86	47.09	45.58	45.59	5,070,642
19 Nov 15	45.18000 +0.03	45.77	44.99	45.39	2,768,237
18 Nov 15	45.15000 +1.10	45.31	43.72	44.28	4,506,035
17 Nov 15	44.05000 +0.11	45.17	43.45	44.30	4,433,759
16 Nov 15	43.94000 +1.09	43.99	42.57	42.69	4,144,155
13 Nov 15	42.85000 -2.94	44.67	41.85	44.67	9,982,319
12 Nov 15	45.79000 +2.63	47.24	45.00	45.43	19,188,536
11 Nov 15	43.16000 -2.44	44.04	42.19	44.00	9,828,326
10 Nov 15	45.60000 +1.62	45.75	43.51	43.63	6,824,741
09 Nov 15	43.98000 -2.59	46.20	43.66	46.01	6,119,472
06 Nov 15	46.57000 -0.09	47.20	46.20	46.54	4,086,045
05 Nov 15	46.66000 +0.45	46.76	45.85	46.32	2,924,497
04 Nov 15	46.21000 -1.16	47.59	45.82	47.44	2,591,347
03 Nov 15	47.37000 +0.66	48.16	46.72	46.72	3,274,485
02 Nov 15	46.71000 +0.59	46.78	44.51	46.14	3,946,067
30 Oct 15	46.12000 +1.54	46.62	44.75	44.78	3,353,715
29 Oct 15	44.58000 -1.12	45.73	44.05	45.66	2,830,849
28 Oct 15	45.70000 -0.06	46.01	45.16	45.78	2,539,518
27 Oct 15	45.76000 +0.43	45.87	45.02	45.33	5,365,533
26 Oct 15	45.33000 +1.27	45.72	43.65	43.94	3,462,452
23 Oct 15	44.06000 -1.36	45.48	43.45	45.48	3,495,359
22 Oct 15	45.42000 -0.23	45.99	44.97	45.75	2,478,157
21 Oct 15	45.65000 -0.66	46.63	45.60	46.38	1,898,435
20 Oct 15	46.31000 +0.64	46.34	45.48	45.71	2,481,520
19 Oct 15	45.67000 -0.26	46.30	45.25	45.91	2,714,337
16 Oct 15	45.93000 +0.75	45.97	45.04	45.30	2,468,228
15 Oct 15	45.18000 +0.17	45.42	44.65	45.17	3,195,713
14 Oct 15	45.01000 -0.60	46.09	44.58	45.79	3,016,740
13 Oct 15	45.61000 -0.89	46.78	45.58	46.37	1,675,010
12 Oct 15	46.50000 -0.77	47.25	46.30	47.25	1,656,551
09 Oct 15	47.27000 +0.62	47.38	46.43	46.60	3,782,849
08 Oct 15	46.65000 +0.50	47.00	46.04	46.18	2,865,096
07 Oct 15	46.15000 -0.34	47.14	45.73	46.62	2,171,527
06 Oct 15	46.49000 -0.34	46.63	45.65	46.42	3,664,317
05 Oct 15	46.83000 +1.43	47.08	45.70	45.79	3,281,057
02 Oct 15	45.40000 +0.34	45.40	44.04	44.69	4,264,971
01 Oct 15	45.06000 -1.25	47.52	44.76	47.18	4,682,878
30 Sep 15	46.31000 +0.04	46.81	46.09	46.52	3,070,194
29 Sep 15	46.27000 +0.16	47.53	45.62	46.30	5,366,950
28 Sep 15	46.11000 -1.59	47.93	46.09	47.58	2,830,695
25 Sep 15	47.70000 -0.14	48.34	47.56	48.33	2,947,008
24 Sep 15	47.84000 -0.68	48.32	47.62	48.17	2,608,481
23 Sep 15	48.52000 -0.38	49.23	48.11	49.08	2,180,716
22 Sep 15	48.90000 -0.29	49.05	48.32	48.91	1,805,429
21 Sep 15	49.19000 -0.02	50.11	49.08	49.67	3,369,655
18 Sep 15	49.21000 -1.46	50.57	49.01	50.13	6,375,690
17 Sep 15	50.67000 -1.18	52.22	50.56	51.79	3,213,279
16 Sep 15	51.85000 +1.38	51.95	50.37	50.39	3,417,535
15 Sep 15	50.47000 -0.27	51.00	50.39	51.00	2,610,484
14 Sep 15	50.74000 +0.00	51.12	50.55	50.67	2,057,150
11 Sep 15	50.74000 -0.10	50.76	50.03	50.34	2,120,271
10 Sep 15	50.84000 -0.02	51.26	50.36	50.49	1,698,668
09 Sep 15	50.86000 -0.80	52.33	50.76	51.84	2,227,417
08 Sep 15	51.66000 +1.19	51.70	50.73	51.11	2,050,954
04 Sep 15	50.47000 -1.07	51.52	50.23	50.93	2,527,323
03 Sep 15	51.54000 +0.65	52.73	51.06	51.10	4,512,960
02 Sep 15	50.89000 +0.37	50.99	50.00	50.82	2,932,567
01 Sep 15	50.52000 -0.51	51.32	49.81	50.15	3,185,519
31 Aug 15	51.03000 -0.69	51.91	50.77	51.46	2,713,132
28 Aug 15	51.72000 +0.38	52.07	51.18	51.30	2,671,637
27 Aug 15	51.34000 +0.48	51.90	50.44	51.18	3,155,308
26 Aug 15	50.86000 +1.68	50.90	49.09	50.18	2,779,325
25 Aug 15	49.18000 -1.25	51.40	49.16	51.34	8,452,775
24 Aug 15	50.43000 -1.87	51.89	49.27	49.34	6,720,169
21 Aug 15	52.30000 -1.39	53.79	52.11	53.23	4,478,753
20 Aug 15	53.69000 -1.05	54.41	53.55	54.21	5,533,428
19 Aug 15	54.74000 -0.71	55.56	54.40	55.25	3,448,624
18 Aug 15	55.45000 -0.21	55.90	55.21	55.79	2,688,541
17 Aug 15	55.66000 +0.12	55.80	54.75	55.14	3,121,568
14 Aug 15	55.54000 -0.57	55.95	55.10	55.61	6,049,236
13 Aug 15	56.11000 -5.39	57.66	54.52	56.93	16,453,079
12 Aug 15	61.50000 +0.09	64.18	59.07	60.20	6,107,384
11 Aug 15	61.41000 -0.19	61.59	60.79	61.27	1,907,742
10 Aug 15	61.60000 +1.58	61.73	60.30	60.30	2,345,140
07 Aug 15	60.02000 -0.33	60.77	59.14	60.08	2,252,963
06 Aug 15	60.35000 -0.81	60.99	59.55	60.74	4,067,039
05 Aug 15	61.16000 -0.02	62.02	60.74	61.39	2,370,442
04 Aug 15	61.18000 +0.33	61.46	60.85	61.11	1,414,448
03 Aug 15	60.85000 -0.47	61.47	60.66	61.33	1,380,251
31 Jul 15	61.32000 -0.20	62.00	61.12	61.64	1,457,472
30 Jul 15	61.52000 +0.35	61.71	61.05	61.15	1,768,116
29 Jul 15	61.17000 -0.24	61.60	60.56	61.50	3,329,145
28 Jul 15	61.41000 -0.37	61.97	61.20	61.91	1,609,946
27 Jul 15	61.78000 -0.10	62.41	61.35	61.43	1,685,144
24 Jul 15	61.88000 +0.01	62.12	61.60	62.01	1,740,168
23 Jul 15	61.87000 -1.00	62.78	61.77	62.74	2,169,601
22 Jul 15	62.87000 +0.81	62.97	62.12	62.12	1,510,873
21 Jul 15	62.06000 -0.53	62.69	61.99	62.52	2,460,210
20 Jul 15	62.59000 +0.33	62.83	62.26	62.50	2,017,331
17 Jul 15	62.26000 -1.47	63.73	62.25	63.53	3,069,593
16 Jul 15	63.73000 -0.27	64.26	63.65	64.17	2,263,772
15 Jul 15	64.00000 -0.77	64.85	63.58	64.85	2,303,282
14 Jul 15	64.77000 +0.70	64.93	63.70	63.89	2,574,375
13 Jul 15	64.07000 +0.12	64.43	63.73	64.35	1,728,381
10 Jul 15	63.95000 +1.27	64.25	63.50	63.71	1,937,064
09 Jul 15	62.68000 -1.91	65.20	62.14	65.20	4,427,532
08 Jul 15	64.59000 -0.37	65.20	64.25	64.45	2,725,961
07 Jul 15	64.96000 +2.13	65.05	62.96	63.15	3,041,207
06 Jul 15	62.83000 -0.30	63.16	62.46	62.50	2,348,121
02 Jul 15	63.13000 +0.31	63.95	62.96	63.11	1,894,820
01 Jul 15	62.82000 +0.21	63.22	62.00	62.93	2,411,991
30 Jun 15	62.61000 +0.08	63.01	62.43	62.99	1,652,399
29 Jun 15	62.53000 -0.84	63.45	62.41	63.19	2,281,134
26 Jun 15	63.37000 +0.01	63.85	63.13	63.40	1,957,392
25 Jun 15	63.36000 -0.63	64.50	63.34	64.16	1,420,894
24 Jun 15	63.99000 +0.09	64.56	63.63	64.03	1,690,067
23 Jun 15	63.90000 +0.25	64.59	63.76	63.78	2,113,175
22 Jun 15	63.65000 -0.16	64.47	63.60	64.13	1,649,372
19 Jun 15	63.81000 +0.61	64.15	62.98	62.98	3,551,881
18 Jun 15	63.20000 +0.44	63.35	62.72	62.72	1,302,366
17 Jun 15	62.76000 +0.68	63.19	62.30	62.45	2,701,480
16 Jun 15	62.08000 -0.52	62.97	62.01	62.60	2,281,966
15 Jun 15	62.60000 -0.07	62.99	62.19	62.25	2,225,716
12 Jun 15	62.67000 +0.26	62.87	62.09	62.09	1,854,752
11 Jun 15	62.41000 -0.05	63.10	62.31	62.90	1,581,823
10 Jun 15	62.46000 +0.41	62.62	61.70	62.50	2,559,469
09 Jun 15	62.05000 -0.66	63.04	61.95	62.88	2,320,581
08 Jun 15	62.71000 -0.71	63.31	62.62	63.20	2,402,173
05 Jun 15	63.42000 -1.42	64.96	63.31	64.83	3,991,773
04 Jun 15	64.84000 -0.50	65.54	64.35	64.51	1,938,692
03 Jun 15	65.34000 -0.39	66.18	65.30	65.88	2,147,806
02 Jun 15	65.73000 +1.06	65.87	64.80	65.03	3,066,710
01 Jun 15	64.67000 -0.82	65.94	64.63	65.49	2,906,977
29 May 15	65.49000 +0.11	65.76	64.92	65.24	2,966,341
28 May 15	65.38000 -0.01	66.33	65.26	65.61	3,063,111
27 May 15	65.39000 +0.28	66.03	65.20	65.40	3,026,585
26 May 15	65.11000 -0.99	66.50	64.95	66.10	2,759,687
22 May 15	66.10000 +0.19	66.79	65.98	66.06	2,878,135
21 May 15	65.91000 +0.07	66.60	65.51	65.61	3,428,111
20 May 15	65.84000 -0.66	66.86	65.79	66.56	3,764,945
19 May 15	66.50000 +0.43	66.52	65.71	66.32	4,414,306
18 May 15	66.07000 -0.06	66.80	65.60	66.23	5,796,189
15 May 15	66.13000 +1.51	66.25	64.17	64.71	8,832,094
14 May 15	64.62000 -9.89	68.08	64.25	67.09	25,641,290
13 May 15	74.51000 +0.21	74.68	73.19	73.91	4,727,961
12 May 15	74.30000 +0.00	74.80	73.80	74.13	2,865,023
11 May 15	74.30000 +0.02	75.24	74.02	75.00	3,353,220
08 May 15	74.28000 +0.92	74.89	73.68	74.00	3,115,943
07 May 15	73.36000 +0.40	73.71	72.31	73.09	2,284,833
06 May 15	72.96000 +1.41	73.03	71.63	72.12	2,866,374
05 May 15	71.55000 -1.58	73.26	71.41	72.78	2,632,302
04 May 15	73.13000 +0.04	73.60	72.78	73.12	1,862,171
01 May 15	73.09000 +1.44	73.25	71.26	71.59	2,272,310
30 Apr 15	71.65000 +0.55	72.17	70.90	71.02	3,889,192
29 Apr 15	71.10000 -2.15	73.10	71.10	72.73	3,668,213
28 Apr 15	73.25000 +0.34	73.48	71.94	72.70	3,137,162
27 Apr 15	72.91000 -1.68	75.49	72.81	75.12	3,309,966
24 Apr 15	74.59000 -2.19	76.55	73.89	76.28	4,806,252
23 Apr 15	76.78000 +0.87	77.39	75.46	75.77	2,335,340
22 Apr 15	75.91000 +0.96	76.36	74.67	75.34	2,381,773
21 Apr 15	74.95000 -0.38	75.56	74.40	75.37	1,741,260
20 Apr 15	75.33000 +0.86	75.60	74.68	75.37	2,260,504
17 Apr 15	74.47000 -1.84	76.29	74.26	75.63	2,994,821
16 Apr 15	76.31000 +0.11	76.81	75.51	76.17	1,864,737
15 Apr 15	76.20000 -0.38	77.44	76.16	76.87	2,263,937
14 Apr 15	76.58000 -1.15	77.70	76.42	77.49	1,998,782
13 Apr 15	77.73000 -0.67	78.94	77.73	78.22	1,509,898
10 Apr 15	78.40000 +0.73	78.67	77.58	78.34	2,652,207
09 Apr 15	77.67000 -0.08	78.70	77.45	78.33	2,530,845
08 Apr 15	77.75000 -0.61	78.84	77.25	78.28	2,950,209
07 Apr 15	78.36000 -0.45	79.42	78.31	78.98	1,708,487
06 Apr 15	78.81000 -0.26	79.60	78.54	78.72	1,816,265
02 Apr 15	79.07000 +0.91	79.53	78.14	78.14	2,245,098
01 Apr 15	78.16000 -0.09	78.66	77.53	77.86	3,157,765
31 Mar 15	78.25000 +1.63	79.30	76.61	76.67	4,850,124
30 Mar 15	76.62000 +1.31	77.04	74.66	74.96	1,742,317
27 Mar 15	75.31000 +0.32	75.66	74.87	75.29	2,668,378
26 Mar 15	74.99000 +0.30	75.23	73.89	74.52	2,205,236
25 Mar 15	74.69000 -0.32	75.62	74.67	75.15	3,491,990
24 Mar 15	75.01000 -0.59	75.86	74.91	75.38	2,481,832
23 Mar 15	75.60000 -0.04	76.54	75.58	75.99	2,646,808
20 Mar 15	75.64000 +0.03	76.44	75.37	75.37	2,600,460
19 Mar 15	75.61000 +0.66	75.84	74.58	74.94	1,876,176
18 Mar 15	74.95000 +0.62	75.36	73.57	74.33	2,578,861
17 Mar 15	74.33000 +0.13	74.55	73.75	73.77	2,688,387
16 Mar 15	74.20000 +0.10	74.99	73.79	74.40	2,863,345
13 Mar 15	74.10000 -0.31	74.90	73.69	74.26	2,574,414
12 Mar 15	74.41000 +0.56	74.66	73.86	73.86	1,482,766
11 Mar 15	73.85000 -0.06	74.37	73.33	73.85	1,821,880
10 Mar 15	73.91000 +0.20	74.04	73.09	73.43	2,803,663
09 Mar 15	73.71000 +0.35	74.02	73.00	73.26	2,016,017
06 Mar 15	73.36000 -0.24	74.09	73.15	73.61	2,211,843
05 Mar 15	73.60000 -0.70	74.72	73.60	74.59	2,723,088
04 Mar 15	74.30000 -0.20	74.70	73.94	74.45	2,411,978
03 Mar 15	74.50000 +0.24	74.94	73.58	74.44	3,070,454
02 Mar 15	74.26000 +0.46	74.41	72.90	73.40	4,168,485
27 Feb 15	73.80000 +2.11	74.66	71.98	72.16	6,150,740
26 Feb 15	71.69000 +0.79	73.20	69.40	70.73	5,530,591
25 Feb 15	70.90000 +0.93	71.43	69.63	70.00	4,372,886
24 Feb 15	69.97000 -0.03	70.44	69.13	70.00	3,246,885
23 Feb 15	70.00000 +0.50	70.16	69.15	69.65	4,023,655
20 Feb 15	69.50000 +1.13	69.58	67.83	68.25	2,332,519
19 Feb 15	68.37000 -0.38	69.03	68.23	68.74	2,176,425
18 Feb 15	68.75000 -0.10	68.87	68.21	68.64	2,626,362
17 Feb 15	68.85000 +0.60	68.97	67.43	67.95	2,578,697
13 Feb 15	68.25000 -0.58	68.99	67.84	68.95	2,850,182
12 Feb 15	68.83000 -0.64	70.20	68.76	70.16	3,538,083
11 Feb 15	69.47000 -0.11	70.25	69.17	69.75	2,978,133
10 Feb 15	69.58000 -0.04	69.89	69.15	69.72	3,178,324
09 Feb 15	69.62000 +0.32	70.40	68.66	69.16	4,921,748
06 Feb 15	69.30000 +1.56	69.47	67.35	67.74	6,736,363
05 Feb 15	67.74000 +0.87	67.89	66.24	66.87	4,893,366
04 Feb 15	66.87000 +3.99	67.15	64.28	65.61	11,152,022
03 Feb 15	62.88000 +1.44	62.99	61.09	61.40	3,384,469
02 Feb 15	61.44000 +1.72	61.51	59.61	59.99	2,971,314
30 Jan 15	59.72000 -1.03	60.81	59.63	60.28	2,403,832
29 Jan 15	60.75000 -0.05	61.41	59.96	61.03	2,151,809
28 Jan 15	60.80000 -0.28	62.20	60.77	61.40	1,688,234
27 Jan 15	61.08000 -0.35	61.55	60.60	61.17	1,944,939
26 Jan 15	61.43000 +1.25	61.65	59.63	59.95	3,165,085
23 Jan 15	60.18000 -0.01	60.73	59.85	60.18	2,235,509
22 Jan 15	60.19000 +1.53	60.25	58.73	59.02	2,315,222
21 Jan 15	58.66000 +0.30	58.93	58.29	58.30	1,567,363
20 Jan 15	58.36000 -0.98	59.74	58.00	59.42	2,411,848
16 Jan 15	59.34000 +0.79	59.50	58.26	58.59	1,938,332
15 Jan 15	58.55000 -1.37	60.36	58.50	60.12	1,985,906
14 Jan 15	59.92000 -0.72	60.59	59.14	59.82	1,910,738
13 Jan 15	60.64000 +0.01	62.20	60.40	61.18	2,106,632
12 Jan 15	60.63000 +0.42	60.95	59.65	60.31	2,022,511
09 Jan 15	60.21000 -1.31	61.18	60.18	61.08	2,225,264
08 Jan 15	61.52000 +0.21	62.05	61.44	61.72	2,575,952
07 Jan 15	61.31000 +2.16	61.96	60.38	60.90	4,257,404
06 Jan 15	59.15000 -0.08	60.11	58.38	59.33	3,533,478
05 Jan 15	59.23000 -0.36	59.85	58.89	59.33	2,373,056
02 Jan 15	59.59000 -1.45	61.24	59.05	61.15	2,653,723
31 Dec 14	61.04000 +0.32	61.79	60.91	60.94	2,113,133
30 Dec 14	60.72000 +0.07	61.11	60.26	60.79	1,951,158
29 Dec 14	60.65000 +0.45	61.12	60.01	60.01	3,176,130
26 Dec 14	60.20000 -0.26	61.04	60.17	60.63	1,576,130
24 Dec 14	60.46000 -1.08	61.83	60.46	61.59	1,255,593
23 Dec 14	61.54000 +0.97	62.02	60.88	60.91	3,327,121
22 Dec 14	60.57000 +0.98	60.67	59.51	59.84	2,604,325
19 Dec 14	59.59000 +0.14	59.69	58.96	59.58	3,243,861
18 Dec 14	59.45000 +1.81	59.58	57.90	58.31	3,267,044
17 Dec 14	57.64000 +0.46	57.77	57.12	57.49	4,692,421
16 Dec 14	57.18000 -0.84	58.30	57.15	57.94	2,611,950
15 Dec 14	58.02000 +0.75	58.24	57.23	57.43	2,728,493
12 Dec 14	57.27000 +0.37	58.11	56.50	56.77	3,085,880
11 Dec 14	56.90000 +0.16	58.42	56.74	57.22	2,696,131
10 Dec 14	56.74000 -0.06	57.48	56.59	56.95	2,677,378
09 Dec 14	56.80000 +0.38	56.86	55.87	56.27	2,565,976
08 Dec 14	56.42000 -0.64	56.91	56.09	56.76	2,404,031
05 Dec 14	57.06000 +0.25	57.27	56.32	56.87	3,602,226
04 Dec 14	56.81000 -1.40	58.08	56.44	57.98	2,950,035
03 Dec 14	58.21000 +0.98	58.24	56.85	57.04	3,034,629
02 Dec 14	57.23000 -0.30	58.33	56.94	57.94	2,895,839
01 Dec 14	57.53000 -2.09	59.46	57.05	59.39	3,393,470
28 Nov 14	59.62000 +0.95	59.88	58.74	59.15	1,848,668
26 Nov 14	58.67000 -0.16	59.35	58.47	58.73	2,375,882
25 Nov 14	58.83000 -0.09	59.78	58.75	59.19	2,652,070
24 Nov 14	58.92000 +0.70	59.19	58.40	58.42	3,085,368
21 Nov 14	58.22000 -0.12	58.89	57.68	58.84	2,308,713
20 Nov 14	58.34000 +0.94	58.60	57.22	57.33	1,659,056
19 Nov 14	57.40000 +0.27	57.59	56.99	57.21	1,604,579
18 Nov 14	57.13000 -0.21	57.33	56.32	57.14	2,084,223
17 Nov 14	57.34000 +0.22	57.76	56.68	56.97	2,461,391
14 Nov 14	57.12000 +1.05	57.18	55.81	56.07	2,543,079
13 Nov 14	56.07000 -1.84	57.10	55.32	56.31	4,895,614
12 Nov 14	57.91000 +1.68	57.98	56.03	56.23	4,056,592
11 Nov 14	56.23000 -0.34	56.70	55.92	56.40	1,917,515
10 Nov 14	56.57000 -0.65	57.55	56.52	57.11	2,108,398
07 Nov 14	57.22000 +0.41	57.70	56.48	56.64	2,439,489
06 Nov 14	56.81000 +1.72	56.97	55.10	55.13	3,660,339
05 Nov 14	55.09000 -0.08	55.62	54.86	55.47	1,838,630
04 Nov 14	55.17000 +0.22	55.20	54.11	54.71	2,236,015
03 Nov 14	54.95000 +0.73	55.00	54.01	54.28	2,184,598
31 Oct 14	54.22000 -0.58	55.47	53.86	55.38	3,384,890
30 Oct 14	54.80000 +0.36	55.17	54.21	54.23	2,165,650
29 Oct 14	54.44000 -0.22	55.05	54.07	54.47	3,545,843
28 Oct 14	54.66000 -3.89	55.39	53.88	54.97	9,071,568
27 Oct 14	58.55000 -0.54	59.00	57.76	58.94	3,097,734
24 Oct 14	59.09000 -0.11	59.30	58.26	58.96	3,158,579
23 Oct 14	59.20000 +0.77	59.63	58.66	58.75	2,137,593
22 Oct 14	58.43000 -0.28	59.37	58.34	58.64	2,113,350
21 Oct 14	58.71000 +1.19	58.81	57.53	57.85	2,335,489
20 Oct 14	57.52000 +0.98	57.84	56.50	56.54	2,520,764
17 Oct 14	56.54000 +0.26	56.82	55.76	56.56	3,078,618
16 Oct 14	56.28000 -0.18	57.31	55.39	55.43	3,368,978
15 Oct 14	56.46000 -0.24	56.70	55.53	56.26	3,485,581
14 Oct 14	56.70000 +0.68	57.62	56.20	56.32	3,595,577
13 Oct 14	56.02000 -0.59	56.87	55.83	56.21	4,318,193
10 Oct 14	56.61000 -0.53	57.80	56.29	57.20	4,406,477
09 Oct 14	57.14000 -0.92	58.09	56.94	58.07	4,883,489
08 Oct 14	58.06000 +0.22	58.67	56.99	58.11	5,169,323
07 Oct 14	57.84000 -1.75	59.29	57.74	59.17	5,636,509
06 Oct 14	59.59000 -1.88	61.68	59.51	61.61	2,951,344
03 Oct 14	61.47000 +0.64	61.90	61.21	61.30	2,112,516
02 Oct 14	60.83000 +0.42	61.10	59.91	60.51	2,316,038
01 Oct 14	60.41000 -0.62	61.29	60.30	60.89	2,081,661
30 Sep 14	61.03000 -0.23	61.33	60.73	61.17	2,417,532
29 Sep 14	61.26000 -0.93	61.82	60.90	61.75	2,519,586
26 Sep 14	62.19000 +0.83	62.79	61.75	61.75	2,566,939
25 Sep 14	61.36000 -1.10	62.39	61.36	62.33	2,481,394
24 Sep 14	62.46000 +0.57	62.51	61.78	61.90	2,650,104
23 Sep 14	61.89000 +0.16	62.09	61.40	61.68	2,050,828
22 Sep 14	61.73000 -0.26	62.00	61.42	61.87	2,136,854
19 Sep 14	61.99000 -0.51	62.69	61.93	62.68	3,926,100
18 Sep 14	62.50000 +0.98	63.54	62.16	62.25	6,693,800
17 Sep 14	61.52000 +0.41	61.79	60.85	61.32	2,315,100
16 Sep 14	61.11000 +0.76	61.44	60.08	60.18	3,052,800
15 Sep 14	60.35000 -0.03	60.67	59.43	59.46	3,333,600
12 Sep 14	60.38000 +0.53	60.73	59.64	59.90	3,940,600
11 Sep 14	59.85000 +0.96	60.00	58.76	58.77	2,354,100
10 Sep 14	58.89000 -0.39	59.31	58.70	59.28	2,119,200
09 Sep 14	59.28000 +0.49	59.44	58.47	58.90	3,357,300
08 Sep 14	58.79000 -1.16	59.47	58.48	59.19	2,578,300
05 Sep 14	59.95000 -0.38	60.20	58.95	60.20	3,660,600
04 Sep 14	60.33000 +1.19	60.75	58.95	59.08	4,164,300
03 Sep 14	59.14000 +0.03	59.85	59.01	59.61	2,389,400
02 Sep 14	59.11000 +0.32	59.36	58.71	58.99	2,720,000
29 Aug 14	58.79000 -0.61	59.41	58.57	59.36	2,538,100
28 Aug 14	59.40000 -0.26	59.51	58.75	59.18	1,240,700
27 Aug 14	59.66000 +0.19	59.72	59.12	59.61	1,535,100
26 Aug 14	59.47000 -0.14	59.90	59.33	59.66	1,152,600
25 Aug 14	59.61000 +0.18	59.88	59.21	59.78	1,244,300
22 Aug 14	59.43000 +0.14	59.89	59.31	59.50	2,611,000
21 Aug 14	59.29000 +0.41	59.59	58.65	58.86	2,911,000
20 Aug 14	58.88000 +1.14	59.19	57.61	57.84	3,406,300
19 Aug 14	57.74000 +0.19	58.32	57.42	57.88	3,244,400
18 Aug 14	57.55000 +0.67	57.73	56.83	57.20	1,997,200
15 Aug 14	56.88000 -0.03	57.08	55.99	57.07	2,990,000
14 Aug 14	56.91000 +1.80	57.73	56.55	57.18	7,347,600
13 Aug 14	55.11000 -0.82	55.13	54.03	54.75	5,936,100
12 Aug 14	55.93000 +0.10	56.08	55.37	55.46	2,074,600
11 Aug 14	55.83000 +0.11	56.23	55.46	55.94	3,170,800
08 Aug 14	55.72000 +1.27	55.83	54.47	54.52	2,585,700
07 Aug 14	54.45000 -0.28	55.25	54.38	55.01	3,486,200
06 Aug 14	54.73000 +0.77	55.00	53.60	53.75	2,819,000
05 Aug 14	53.96000 +0.22	54.30	53.18	53.34	2,122,300
04 Aug 14	53.74000 +0.18	54.14	53.62	53.65	676,008
01 Aug 14	53.56000 +0.02	53.71	53.07	53.35	543,984
31 Jul 14	53.54000 -0.02	54.13	53.02	53.12	3,436,100
30 Jul 14	53.56000 +1.62	54.20	52.02	52.10	4,392,400
29 Jul 14	51.94000 -0.29	52.64	51.93	52.17	1,269,400
28 Jul 14	52.23000 +0.87	52.24	51.26	51.53	1,626,400
25 Jul 14	51.36000 -0.74	52.07	51.16	52.07	1,842,400
24 Jul 14	52.10000 +0.28	52.51	51.77	51.80	1,999,200
23 Jul 14	51.82000 +0.16	52.14	51.66	51.74	1,783,500
22 Jul 14	51.66000 -0.65	52.55	51.51	52.32	2,978,200
21 Jul 14	52.31000 -0.09	52.45	52.03	52.30	1,453,200
18 Jul 14	52.40000 +0.77	52.40	51.56	51.81	1,939,800
17 Jul 14	51.63000 +0.00	52.22	51.25	51.39	2,209,900
16 Jul 14	51.63000 +0.30	52.08	51.14	51.52	2,618,100
15 Jul 14	51.33000 +0.33	51.40	50.94	50.97	3,154,800
14 Jul 14	51.00000 -0.51	51.90	50.90	51.90	2,909,200
11 Jul 14	51.51000 -0.56	52.08	51.36	52.02	2,551,200
10 Jul 14	52.07000 -1.13	52.97	52.06	52.82	2,521,700
09 Jul 14	53.20000 +0.18	53.74	52.98	53.07	2,385,000
08 Jul 14	53.02000 +0.00	53.11	52.44	52.81	2,334,100
07 Jul 14	53.02000 +0.07	53.12	52.70	52.78	2,244,300
03 Jul 14	52.95000 +0.60	53.21	52.65	52.65	1,624,700
02 Jul 14	52.35000 -0.81	53.15	52.18	52.94	3,814,800
01 Jul 14	53.16000 +0.48	53.22	52.71	52.71	1,703,100
30 Jun 14	52.68000 -0.55	53.47	52.63	53.13	1,829,500
27 Jun 14	53.23000 +0.21	53.28	52.83	52.93	2,155,500
26 Jun 14	53.02000 +0.25	53.14	52.58	52.72	1,916,200
25 Jun 14	52.77000 -0.31	53.29	52.69	53.06	1,385,800
24 Jun 14	53.08000 +0.27	53.31	52.77	52.94	1,810,900
23 Jun 14	52.81000 +0.41	52.86	52.46	52.48	2,248,700
20 Jun 14	52.40000 -0.80	53.37	52.36	52.86	3,880,200
19 Jun 14	53.20000 +0.17	53.28	52.84	53.08	1,714,600
18 Jun 14	53.03000 +0.00	53.49	52.71	53.02	1,520,900
17 Jun 14	53.03000 +0.26	53.19	52.58	52.69	1,188,000
16 Jun 14	52.77000 +0.65	52.88	52.13	52.30	1,707,800
13 Jun 14	52.12000 -0.13	52.40	51.95	52.25	1,880,600
12 Jun 14	52.25000 -0.12	52.60	51.88	52.45	2,663,300
11 Jun 14	52.37000 -0.86	53.12	52.32	53.06	2,497,900
10 Jun 14	53.23000 -0.48	53.77	53.13	53.59	2,408,600
09 Jun 14	53.71000 -0.49	54.51	53.61	53.82	2,090,600
06 Jun 14	54.20000 +0.51	54.45	53.83	53.91	1,690,500
05 Jun 14	53.69000 -0.56	54.36	52.96	54.33	2,470,400
04 Jun 14	54.25000 +0.35	54.41	53.76	53.79	1,581,400
03 Jun 14	53.90000 -0.38	54.20	53.76	53.97	1,768,800
02 Jun 14	54.28000 -0.16	54.81	54.23	54.66	1,690,000
30 May 14	54.44000 -0.04	54.89	53.84	54.34	2,883,300
29 May 14	54.48000 +0.52	54.55	53.94	54.03	1,716,700
28 May 14	53.96000 -0.34	54.19	53.36	54.19	1,896,800
27 May 14	54.30000 +1.47	54.31	52.95	53.33	3,142,000
23 May 14	52.83000 -0.05	52.97	52.54	52.81	1,362,300
22 May 14	52.88000 +0.18	53.39	52.64	52.90	1,779,700
21 May 14	52.70000 +0.35	53.28	52.31	52.44	1,794,200
20 May 14	52.35000 -0.69	53.00	51.89	52.89	2,193,700
19 May 14	53.04000 -0.22	53.56	52.74	53.07	2,512,000
16 May 14	53.26000 +1.05	53.38	51.83	52.42	3,495,200
15 May 14	52.21000 -1.82	54.02	52.17	52.30	6,679,800
14 May 14	54.03000 -1.86	56.03	53.83	55.83	4,877,000
13 May 14	55.89000 +0.29	56.14	55.31	55.66	2,900,300
12 May 14	55.60000 +0.85	55.85	54.96	54.96	2,880,500
09 May 14	54.75000 +0.89	54.84	53.66	53.87	2,845,000
08 May 14	53.86000 +0.26	54.83	53.56	53.71	2,672,900
07 May 14	53.60000 -0.24	53.99	52.82	53.99	3,042,600
06 May 14	53.84000 -1.50	55.15	53.63	55.12	2,877,000
05 May 14	55.34000 -0.38	55.95	55.01	55.35	1,846,000
02 May 14	55.72000 +0.48	56.23	55.26	55.37	1,569,400
01 May 14	55.24000 +0.45	55.48	54.69	54.89	1,639,000
30 Apr 14	54.79000 -0.55	55.21	54.38	55.21	2,111,000
29 Apr 14	55.34000 -0.10	55.68	55.07	55.47	1,559,300
28 Apr 14	55.44000 +0.76	55.92	54.80	54.92	2,310,500
25 Apr 14	54.68000 -0.05	54.81	53.88	54.59	1,532,400
24 Apr 14	54.73000 -0.04	55.09	54.50	54.84	1,110,500
23 Apr 14	54.77000 +0.53	54.97	54.22	54.26	1,642,800
22 Apr 14	54.24000 -0.33	54.66	54.05	54.59	2,110,900
21 Apr 14	54.57000 +0.31	55.34	54.33	55.34	1,289,300
17 Apr 14	54.26000 -0.78	55.11	53.75	55.10	2,444,600
16 Apr 14	55.04000 +0.61	55.35	54.64	54.75	1,996,800
15 Apr 14	54.43000 +0.87	54.58	53.64	53.70	2,875,700
14 Apr 14	53.56000 +0.03	53.97	53.11	53.74	2,433,800
11 Apr 14	53.53000 -1.03	54.25	53.12	53.95	3,346,000
10 Apr 14	54.56000 -1.78	56.75	54.54	56.25	3,839,900
09 Apr 14	56.34000 -0.30	57.14	56.01	56.78	1,928,100
08 Apr 14	56.64000 +0.62	56.82	55.53	55.89	2,328,300
07 Apr 14	56.02000 -1.64	57.53	55.91	57.45	2,721,300
04 Apr 14	57.66000 -0.19	58.20	57.53	57.99	2,597,700
03 Apr 14	57.85000 -0.04	58.07	57.34	57.98	1,931,400
02 Apr 14	57.89000 +1.04	58.11	56.56	56.85	3,287,200
01 Apr 14	56.85000 +0.05	57.16	56.70	56.91	2,357,200
31 Mar 14	56.80000 -0.20	57.06	56.38	56.93	3,457,000
28 Mar 14	57.00000 +0.50	57.20	56.31	56.57	2,867,800
27 Mar 14	56.50000 +1.15	57.25	55.28	55.28	3,897,300
26 Mar 14	55.35000 +0.22	55.98	55.06	55.22	2,591,700
25 Mar 14	55.13000 -0.51	55.89	54.84	55.81	2,805,600
24 Mar 14	55.64000 -0.15	56.19	55.59	55.85	3,012,900
21 Mar 14	55.79000 +0.88	56.21	55.08	55.20	4,037,600
20 Mar 14	54.91000 +0.20	55.22	54.42	54.59	1,955,300
19 Mar 14	54.71000 -1.02	56.09	54.39	55.76	2,618,300
18 Mar 14	55.73000 -0.12	55.98	55.43	55.82	1,448,000
17 Mar 14	55.85000 +0.93	56.00	55.04	55.04	1,726,500
14 Mar 14	54.92000 +0.43	55.37	54.46	54.46	1,967,100
13 Mar 14	54.49000 -0.68	55.80	54.10	55.33	2,480,300
12 Mar 14	55.17000 -0.25	55.37	54.92	55.17	1,655,500
11 Mar 14	55.42000 +0.38	55.87	54.91	55.06	2,316,200
10 Mar 14	55.04000 -0.41	55.28	54.75	54.75	2,209,200
07 Mar 14	55.45000 +0.72	55.96	54.78	55.04	3,240,600
06 Mar 14	54.73000 -0.28	55.33	54.63	55.25	2,506,800
05 Mar 14	55.01000 -0.88	56.18	54.48	55.88	3,974,700
04 Mar 14	55.89000 -0.22	56.69	55.71	56.61	1,995,100
03 Mar 14	56.11000 -0.08	56.31	55.52	55.60	2,399,300
28 Feb 14	56.19000 +0.45	56.72	55.64	55.85	2,979,100
27 Feb 14	55.74000 +1.30	57.33	53.35	54.89	6,703,800
26 Feb 14	54.44000 +1.23	54.94	53.33	53.42	4,639,600
25 Feb 14	53.21000 +1.26	53.54	51.94	51.96	2,271,600
24 Feb 14	51.95000 +0.06	52.40	51.88	51.91	2,486,600
21 Feb 14	51.89000 +0.02	52.09	51.65	51.77	1,898,700
20 Feb 14	51.87000 +0.71	51.95	51.21	51.38	1,915,500
19 Feb 14	51.16000 -0.50	51.60	50.71	51.60	2,545,000
18 Feb 14	51.66000 +0.39	52.02	50.84	51.58	2,260,600
14 Feb 14	51.27000 +0.14	51.86	50.81	51.10	2,104,100
13 Feb 14	51.13000 -0.12	51.32	50.52	51.10	2,306,700
12 Feb 14	51.25000 -0.33	52.00	50.93	51.65	1,588,600
11 Feb 14	51.58000 +0.51	51.80	50.77	50.98	2,902,900
10 Feb 14	51.07000 -0.12	51.34	50.63	51.04	2,430,000
07 Feb 14	51.19000 -0.36	52.36	51.01	51.78	3,280,300
06 Feb 14	51.55000 +1.72	53.10	50.48	51.97	7,688,100
05 Feb 14	49.83000 +0.74	50.14	48.68	48.91	2,607,700
04 Feb 14	49.09000 -0.36	49.75	48.94	49.53	2,749,100
03 Feb 14	49.45000 -1.18	51.09	49.30	50.63	2,932,500
31 Jan 14	50.63000 -0.22	50.92	49.82	50.03	2,914,400
30 Jan 14	50.85000 +0.88	51.25	50.15	50.18	1,953,300
29 Jan 14	49.97000 -1.11	51.13	49.93	50.83	2,894,300
28 Jan 14	51.08000 +0.97	51.27	50.11	50.19	3,667,900
27 Jan 14	50.11000 -0.11	50.52	49.80	50.28	2,848,400
24 Jan 14	50.22000 -0.88	50.81	49.98	50.70	2,836,700
23 Jan 14	51.10000 -0.27	51.48	51.01	51.19	2,112,500
22 Jan 14	51.37000 -1.22	52.63	50.71	52.56	4,886,000
21 Jan 14	52.59000 -0.34	53.17	52.26	53.05	2,253,700
17 Jan 14	52.93000 +0.10	53.27	52.50	53.27	3,069,200
16 Jan 14	52.83000 -0.83	53.57	52.55	53.48	6,046,700
15 Jan 14	53.66000 -0.56	54.50	53.46	54.31	3,320,000
14 Jan 14	54.22000 +0.76	54.24	53.01	53.36	3,134,100
13 Jan 14	53.46000 -3.53	56.58	53.22	56.58	6,554,000
10 Jan 14	56.99000 +1.43	57.33	55.33	55.56	3,326,500
09 Jan 14	55.56000 +0.38	55.73	54.89	55.22	2,298,100
08 Jan 14	55.18000 -0.92	56.02	54.68	56.02	3,505,200
07 Jan 14	56.10000 +0.06	56.24	55.31	56.03	3,154,200
06 Jan 14	56.04000 -0.82	56.99	55.95	56.91	2,412,800
03 Jan 14	56.86000 -0.13	57.14	56.64	56.91	1,760,100
02 Jan 14	56.99000 +0.24	57.53	56.74	56.76	3,130,000
31 Dec 13	56.75000 +0.31	56.88	56.24	56.45	1,482,500
30 Dec 13	56.44000 +0.50	56.55	55.82	55.82	1,196,000
27 Dec 13	55.94000 +0.25	56.08	55.65	55.86	1,178,800
26 Dec 13	55.69000 -0.13	56.19	55.65	56.12	1,048,200
24 Dec 13	55.82000 +0.27	56.13	55.50	55.50	900,500
23 Dec 13	55.55000 +0.60	55.85	54.37	54.37	1,731,800
20 Dec 13	54.95000 +0.33	55.37	54.64	54.71	3,049,300
19 Dec 13	54.62000 -0.14	54.90	54.26	54.76	1,549,500
18 Dec 13	54.76000 +0.16	55.18	54.18	54.51	2,460,700
17 Dec 13	54.60000 +0.26	54.99	54.00	54.24	2,265,600
16 Dec 13	54.34000 +0.26	54.44	53.99	54.26	2,651,400
13 Dec 13	54.08000 -0.89	55.19	54.00	54.97	2,166,600
12 Dec 13	54.97000 -0.43	55.45	54.94	55.40	1,650,200
11 Dec 13	55.40000 +0.43	55.74	54.79	55.00	2,684,800
10 Dec 13	54.97000 -0.02	55.09	54.26	54.80	2,136,500
09 Dec 13	54.99000 +0.29	55.09	54.04	54.28	2,163,200
06 Dec 13	54.70000 -0.34	55.69	54.53	55.16	2,879,000
05 Dec 13	55.04000 +0.66	55.80	54.72	55.42	4,491,600
04 Dec 13	54.38000 -0.87	55.24	53.62	55.18	4,225,300
03 Dec 13	55.25000 +0.05	55.56	55.00	55.12	2,155,100
02 Dec 13	55.20000 -0.08	55.70	54.70	55.11	2,986,200
29 Nov 13	55.28000 -0.64	56.21	55.23	56.17	1,435,300
27 Nov 13	55.92000 +0.03	56.62	55.65	55.82	2,277,200
26 Nov 13	55.89000 +0.04	56.28	55.59	55.85	2,205,400
25 Nov 13	55.85000 +0.70	56.16	55.40	55.40	2,428,900
22 Nov 13	55.15000 +0.35	55.29	54.68	54.77	1,539,800
21 Nov 13	54.80000 +0.09	55.14	54.20	54.44	2,916,000
20 Nov 13	54.71000 +0.87	55.09	53.63	53.92	2,728,300
19 Nov 13	53.84000 +0.15	54.37	53.68	53.69	2,913,300
18 Nov 13	53.69000 -0.26	54.40	53.49	54.08	3,977,400
15 Nov 13	53.95000 +0.40	54.46	53.21	53.29	4,930,600
14 Nov 13	53.55000 -4.71	54.55	53.03	53.61	14,671,600
13 Nov 13	58.26000 +0.66	59.00	57.27	58.26	6,387,600
12 Nov 13	57.60000 -0.07	57.83	57.29	57.62	1,884,500
11 Nov 13	57.67000 +0.64	57.82	56.98	57.16	2,243,200
08 Nov 13	57.03000 +0.49	57.68	56.36	56.38	2,854,400
07 Nov 13	56.54000 -1.52	58.07	56.43	57.75	3,467,100
06 Nov 13	58.06000 +0.33	58.24	57.54	57.77	2,002,200
05 Nov 13	57.73000 -0.74	58.47	57.47	58.45	2,310,700
04 Nov 13	58.47000 +1.62	58.93	57.64	57.64	3,979,000
01 Nov 13	56.85000 +0.05	57.14	56.40	56.92	2,544,800
31 Oct 13	56.80000 -0.16	57.04	56.23	57.02	1,739,200
30 Oct 13	56.96000 -0.08	57.49	56.30	57.04	2,643,500
29 Oct 13	57.04000 +1.28	57.42	55.95	55.98	5,453,500
28 Oct 13	55.76000 +1.02	55.87	54.62	54.80	5,324,400
25 Oct 13	54.74000 -0.18	54.89	54.36	54.88	2,461,400
24 Oct 13	54.92000 +0.06	55.00	54.65	54.91	1,995,300
23 Oct 13	54.86000 +0.81	55.08	53.73	53.96	3,203,100
22 Oct 13	54.05000 +0.41	54.44	53.87	54.08	2,432,900
21 Oct 13	53.64000 -0.29	54.16	53.49	53.85	1,863,100
18 Oct 13	53.93000 -0.03	54.08	53.18	53.99	2,262,600
17 Oct 13	53.96000 +0.72	54.10	53.13	53.23	2,403,100
16 Oct 13	53.24000 +1.80	53.32	51.43	51.67	2,649,300
15 Oct 13	51.44000 -0.05	51.64	51.04	51.35	1,851,600
14 Oct 13	51.49000 +0.04	51.91	51.07	51.14	2,193,400
11 Oct 13	51.45000 -0.39	51.82	50.81	51.82	2,045,200
10 Oct 13	51.84000 +0.53	51.85	51.10	51.72	1,535,900
09 Oct 13	51.31000 +0.54	51.71	50.60	50.83	2,268,500
08 Oct 13	50.77000 -1.15	51.97	50.74	51.86	2,820,000
07 Oct 13	51.92000 -0.59	52.35	51.87	52.23	1,512,300
04 Oct 13	52.51000 +0.17	52.80	52.17	52.26	1,699,600
03 Oct 13	52.34000 -0.20	52.74	52.01	52.48	2,269,900
02 Oct 13	52.54000 +0.22	52.55	51.01	51.98	2,985,200
01 Oct 13	52.32000 +0.57	52.32	51.52	51.62	1,976,600
30 Sep 13	51.75000 -0.28	51.89	51.44	51.57	1,922,800
27 Sep 13	52.03000 -0.10	52.20	51.08	51.93	2,286,000
26 Sep 13	52.13000 +0.57	52.31	51.54	51.61	2,525,200
25 Sep 13	51.56000 -0.50	51.84	50.50	51.65	5,001,000
24 Sep 13	52.06000 +0.01	52.89	52.02	52.09	3,188,800
23 Sep 13	52.05000 -0.55	52.65	51.80	52.58	1,768,300
20 Sep 13	52.60000 -0.23	53.10	52.17	53.01	2,898,400
19 Sep 13	52.83000 +0.46	52.99	52.39	52.69	1,375,500
18 Sep 13	52.37000 +0.49	52.54	51.31	51.90	2,685,800
17 Sep 13	51.88000 +0.38	51.95	51.57	51.57	1,672,900
16 Sep 13	51.50000 +0.26	51.79	51.31	51.77	2,366,000
13 Sep 13	51.24000 -0.22	51.72	50.98	51.68	1,773,100
12 Sep 13	51.46000 -0.25	51.95	51.35	51.70	1,620,200
11 Sep 13	51.71000 -0.63	52.61	51.46	52.39	2,692,800
10 Sep 13	52.34000 -0.11	52.73	51.97	52.50	1,661,400
09 Sep 13	52.45000 +0.06	52.67	52.13	52.32	1,512,500
06 Sep 13	52.39000 -0.37	52.98	52.12	52.76	1,618,300
05 Sep 13	52.76000 +1.31	53.32	51.50	51.55	2,616,100
04 Sep 13	51.45000 +0.05	51.61	51.06	51.26	1,848,300
03 Sep 13	51.40000 +0.09	51.96	51.15	51.70	1,969,800
30 Aug 13	51.31000 +0.43	51.44	50.88	50.91	2,147,500
29 Aug 13	50.88000 +0.64	51.30	50.09	50.19	2,440,000
28 Aug 13	50.24000 +0.40	50.80	49.73	49.78	1,611,400
27 Aug 13	49.84000 -0.54	50.36	49.57	49.94	1,679,300
26 Aug 13	50.38000 -0.62	51.37	50.34	51.06	2,461,400
23 Aug 13	51.00000 -0.56	51.82	50.89	51.75	2,096,000
22 Aug 13	51.56000 -0.22	51.94	51.27	51.51	1,454,200
21 Aug 13	51.78000 -0.44	52.48	51.49	52.21	1,400,400
20 Aug 13	52.22000 +0.66	52.67	51.54	51.56	2,482,000
19 Aug 13	51.56000 -0.71	52.53	51.16	52.21	2,778,000
16 Aug 13	52.27000 -1.24	53.47	52.16	53.27	3,126,700
15 Aug 13	53.51000 +2.67	54.52	52.00	52.00	9,018,100
14 Aug 13	50.84000 +0.01	50.94	50.05	50.58	3,585,700
13 Aug 13	50.83000 -0.39	51.45	50.43	51.29	2,174,900
12 Aug 13	51.22000 +0.53	51.36	50.16	50.33	2,045,100
09 Aug 13	50.69000 -0.33	50.92	50.41	50.92	2,108,400
08 Aug 13	51.02000 +0.06	51.51	50.55	51.14	2,226,900
07 Aug 13	50.96000 -0.73	51.54	50.89	51.50	1,995,900
06 Aug 13	51.69000 -1.50	53.03	51.18	52.97	3,840,700
05 Aug 13	53.19000 -0.37	53.52	52.77	53.47	1,325,200
02 Aug 13	53.56000 -0.60	54.14	53.41	54.05	1,752,300
01 Aug 13	54.16000 +1.18	54.38	53.31	53.40	2,378,400
31 Jul 13	52.98000 -0.02	53.73	52.85	53.05	1,284,600
30 Jul 13	53.00000 -0.31	53.70	52.87	53.31	895,100
29 Jul 13	53.31000 -0.08	53.44	53.03	53.38	774,700
26 Jul 13	53.39000 +0.11	53.40	52.39	52.94	1,565,900
25 Jul 13	53.28000 -0.31	53.65	52.82	53.33	2,372,800
24 Jul 13	53.59000 +0.05	54.03	53.33	53.68	2,152,500
23 Jul 13	53.54000 -0.06	53.84	53.29	53.59	1,418,900
22 Jul 13	53.60000 +0.74	53.61	52.65	52.76	1,621,600
19 Jul 13	52.86000 +0.30	52.91	52.32	52.61	1,627,300
18 Jul 13	52.56000 -0.48	53.11	52.33	53.02	1,894,000
17 Jul 13	53.04000 +0.10	53.31	52.90	52.95	1,097,800
16 Jul 13	52.94000 -0.56	53.76	52.86	53.61	2,847,200
15 Jul 13	53.50000 +0.01	53.70	53.07	53.44	1,671,400
12 Jul 13	53.49000 -0.42	54.00	53.35	53.91	1,274,200
11 Jul 13	53.91000 +0.36	54.02	53.35	53.96	1,458,600
10 Jul 13	53.55000 -0.14	53.92	53.25	53.73	2,275,400
09 Jul 13	53.69000 +0.22	53.93	53.21	53.77	1,114,600
08 Jul 13	53.47000 +0.72	53.49	52.78	52.91	1,601,800
05 Jul 13	52.75000 +0.64	52.76	51.83	52.34	1,162,000
03 Jul 13	52.11000 -0.36	52.24	51.76	52.22	860,200
02 Jul 13	52.47000 +0.90	53.25	51.82	52.00	3,910,700
01 Jul 13	51.57000 +1.06	51.91	50.77	50.86	2,350,300
28 Jun 13	50.51000 -0.17	51.13	50.51	50.67	3,202,500
27 Jun 13	50.68000 -0.45	51.72	50.67	51.44	2,217,500
26 Jun 13	51.13000 +0.53	51.20	50.71	51.00	1,339,700
25 Jun 13	50.60000 +0.77	50.81	49.99	50.15	1,596,000
24 Jun 13	49.83000 -0.76	50.36	49.39	50.18	1,970,200
21 Jun 13	50.59000 +0.03	50.98	50.13	50.90	3,670,500
20 Jun 13	50.56000 -1.23	51.60	50.47	51.39	2,495,800
19 Jun 13	51.79000 -0.65	52.69	51.73	52.40	2,299,400
18 Jun 13	52.44000 -0.31	52.79	51.93	52.76	2,304,900
17 Jun 13	52.75000 +0.60	53.21	52.40	52.40	2,872,400
14 Jun 13	52.15000 +0.24	52.21	51.65	51.80	2,702,400
13 Jun 13	51.91000 +0.71	51.96	51.04	51.13	1,041,900
12 Jun 13	51.20000 -0.07	51.90	51.06	51.58	1,502,700
11 Jun 13	51.27000 -0.44	51.90	51.25	51.36	1,117,300
10 Jun 13	51.71000 -0.25	51.99	51.33	51.57	2,036,400
07 Jun 13	51.96000 +0.62	52.04	51.54	51.71	2,270,500
06 Jun 13	51.34000 +0.37	51.45	50.61	50.76	1,674,200
05 Jun 13	50.97000 -0.88	52.05	50.96	51.64	2,847,000
04 Jun 13	51.85000 +0.42	52.08	51.44	51.47	2,814,700
03 Jun 13	51.43000 +0.02	51.93	51.13	51.39	3,057,100
31 May 13	51.41000 +0.29	51.82	51.00	51.08	2,343,200
30 May 13	51.12000 -0.42	51.71	51.08	51.43	1,300,400
29 May 13	51.54000 -0.09	51.77	50.80	51.36	1,723,400
28 May 13	51.63000 -0.28	52.28	51.49	52.20	2,436,400
24 May 13	51.91000 -0.23	52.01	51.46	51.73	1,408,000
23 May 13	52.14000 +0.06	52.27	51.73	51.77	2,814,300
22 May 13	52.08000 -0.27	52.44	51.66	52.17	3,650,900
21 May 13	52.35000 +1.15	52.72	50.91	50.93	4,257,900
20 May 13	51.20000 -0.38	51.45	50.75	51.37	3,055,400
17 May 13	51.58000 -0.45	52.30	51.38	51.79	3,350,100
16 May 13	52.03000 +2.35	52.94	51.45	52.82	11,672,600
15 May 13	49.68000 +0.49	49.74	48.87	49.19	3,239,300
14 May 13	49.19000 +1.02	49.31	48.10	48.19	2,889,600
13 May 13	48.17000 -0.73	49.03	48.11	48.87	2,493,000
10 May 13	48.90000 +0.69	48.91	47.99	48.19	2,460,900
09 May 13	48.21000 +1.21	48.76	46.93	46.93	4,345,300
08 May 13	47.00000 -0.66	47.49	46.86	47.42	4,769,700
07 May 13	47.66000 -0.58	47.68	46.97	47.62	3,207,300
06 May 13	48.24000 -0.07	48.73	48.03	48.37	2,365,600
03 May 13	48.31000 +1.31	48.34	47.00	47.34	2,602,200
02 May 13	47.00000 +0.40	47.55	46.55	46.83	2,035,600
01 May 13	46.60000 -0.46	47.25	46.58	46.98	1,950,900
30 Apr 13	47.06000 -0.26	47.42	46.81	47.37	2,220,700
29 Apr 13	47.32000 -0.96	48.49	47.11	48.48	3,148,800
26 Apr 13	48.28000 +0.27	48.55	47.99	48.09	1,845,500
25 Apr 13	48.01000 +0.51	48.21	47.51	47.67	1,187,500
24 Apr 13	47.50000 -0.21	48.20	47.31	47.84	1,267,000
23 Apr 13	47.71000 +0.37	48.04	47.35	47.55	1,529,600
22 Apr 13	47.34000 -0.10	47.71	47.04	47.41	1,110,800
19 Apr 13	47.44000 +0.48	47.54	46.88	47.14	1,817,300
18 Apr 13	46.96000 -0.01	47.58	46.43	47.11	2,781,200
17 Apr 13	46.97000 -0.11	47.10	46.26	46.73	2,055,900
16 Apr 13	47.08000 -0.36	47.67	46.46	47.56	3,164,400
15 Apr 13	47.44000 -0.98	48.42	47.31	48.04	1,672,500
12 Apr 13	48.42000 -0.50	49.30	48.28	48.88	1,742,800
11 Apr 13	48.92000 +1.06	49.13	47.81	47.85	1,987,300
10 Apr 13	47.86000 +0.44	47.93	47.51	47.57	1,807,000
09 Apr 13	47.42000 -0.60	48.18	47.38	48.18	2,061,700
08 Apr 13	48.02000 -0.14	48.12	47.44	48.10	1,564,700
05 Apr 13	48.16000 +0.05	48.16	47.45	47.69	2,662,500
04 Apr 13	48.11000 +1.06	48.28	46.99	46.99	2,735,600
03 Apr 13	47.05000 +1.34	47.24	45.83	45.89	3,876,900
02 Apr 13	45.71000 +0.17	45.81	45.33	45.65	1,790,000
01 Apr 13	45.54000 -0.59	46.20	45.45	46.11	2,019,000
28 Mar 13	46.13000 -0.47	46.47	45.76	46.47	2,303,400
27 Mar 13	46.60000 -0.13	46.83	46.31	46.50	1,572,200
26 Mar 13	46.73000 +0.34	46.77	46.15	46.66	1,745,300
25 Mar 13	46.39000 +0.07	46.90	46.32	46.56	2,120,900
22 Mar 13	46.32000 -0.11	46.40	45.81	45.82	3,032,000
21 Mar 13	46.43000 -0.33	46.82	46.28	46.44	2,168,200
20 Mar 13	46.76000 +0.20	46.96	46.13	46.73	2,823,000
19 Mar 13	46.56000 -1.98	47.89	46.37	47.58	4,982,700
18 Mar 13	48.54000 -0.78	49.13	48.47	48.91	1,755,900
15 Mar 13	49.32000 +0.24	49.34	48.78	48.92	3,086,500
14 Mar 13	49.08000 +0.26	49.20	48.69	48.90	2,499,700
13 Mar 13	48.82000 +1.49	48.98	47.45	47.46	3,966,600
12 Mar 13	47.33000 +0.28	47.56	46.92	47.01	2,234,500
11 Mar 13	47.05000 +0.39	47.05	46.23	46.38	1,792,500
08 Mar 13	46.66000 +0.47	46.91	46.07	46.31	2,549,300
07 Mar 13	46.19000 -0.08	46.64	46.12	46.43	1,397,300
06 Mar 13	46.27000 -0.40	46.77	46.15	46.66	1,606,600
05 Mar 13	46.67000 +0.28	46.77	46.22	46.41	2,248,200
04 Mar 13	46.39000 +0.22	46.76	46.08	46.14	2,007,400
01 Mar 13	46.17000 +0.07	46.33	45.85	46.00	3,322,500
28 Feb 13	46.10000 -0.51	46.64	44.57	45.00	7,820,100
27 Feb 13	46.61000 +0.97	46.63	45.54	45.72	2,856,500
26 Feb 13	45.64000 +0.13	45.95	45.23	45.80	1,981,600
25 Feb 13	45.51000 -0.68	46.47	45.51	46.27	1,849,400
22 Feb 13	46.19000 -0.32	46.75	46.06	46.63	2,003,600
21 Feb 13	46.51000 -0.06	46.78	46.11	46.41	2,213,500
20 Feb 13	46.57000 +0.09	48.24	46.57	46.86	4,375,000
19 Feb 13	46.48000 +0.14	46.84	46.00	46.57	3,173,500
15 Feb 13	46.34000 -0.64	46.97	45.84	46.74	3,898,700
14 Feb 13	46.98000 +0.38	47.16	46.49	46.50	2,299,100
13 Feb 13	46.60000 +0.54	46.61	46.08	46.19	2,320,500
12 Feb 13	46.06000 -0.05	46.26	45.97	46.00	1,623,800
11 Feb 13	46.11000 +0.10	46.34	45.78	46.10	2,398,400
08 Feb 13	46.01000 +0.20	46.16	45.62	45.97	2,357,100
07 Feb 13	45.81000 -0.44	47.29	45.10	47.25	5,722,300
06 Feb 13	46.25000 +0.87	46.31	45.10	45.36	3,610,700
05 Feb 13	45.38000 +0.17	45.70	44.95	44.96	2,477,200
04 Feb 13	45.21000 -0.80	45.88	45.00	45.72	2,675,000
01 Feb 13	46.01000 -0.28	46.55	45.91	46.42	3,102,600
31 Jan 13	46.29000 +0.56	46.35	45.72	46.10	3,331,800
30 Jan 13	45.73000 +0.21	46.04	45.31	45.48	3,183,000
29 Jan 13	45.52000 +0.42	45.61	44.86	45.05	3,210,800
28 Jan 13	45.10000 -0.15	45.30	44.70	45.30	2,839,000
25 Jan 13	45.25000 +0.35	45.29	44.77	44.78	2,929,200
24 Jan 13	44.90000 +1.45	45.09	43.51	43.51	4,249,600
23 Jan 13	43.45000 -0.25	43.90	43.38	43.68	1,882,600
22 Jan 13	43.70000 -0.13	43.96	43.38	43.80	2,598,100
18 Jan 13	43.83000 +0.38	44.11	43.32	43.64	2,931,000
17 Jan 13	43.45000 +0.66	43.78	42.97	43.01	3,184,400
16 Jan 13	42.79000 +0.04	42.99	42.50	42.67	2,685,600
15 Jan 13	42.75000 +0.76	42.88	42.03	42.03	3,549,100
14 Jan 13	41.99000 -0.03	42.23	41.81	42.05	1,880,100
11 Jan 13	42.02000 -0.48	42.65	41.96	42.64	2,635,900
10 Jan 13	42.50000 +0.55	42.52	41.93	42.07	3,413,400
09 Jan 13	41.95000 +0.14	42.19	41.49	41.50	3,105,100
08 Jan 13	41.81000 -0.16	42.38	41.81	41.95	3,717,800
07 Jan 13	41.97000 -0.26	42.52	41.85	42.14	2,730,200
04 Jan 13	42.23000 -0.12	42.64	42.12	42.35	3,426,700
03 Jan 13	42.35000 +0.14	42.80	41.35	41.58	8,161,900
02 Jan 13	42.21000 -0.77	43.45	41.88	43.45	6,120,500
31 Dec 12	42.98000 +0.70	43.07	42.07	42.14	2,854,300
28 Dec 12	42.28000 -0.26	42.76	42.11	42.41	2,806,500
27 Dec 12	42.54000 -0.11	42.86	42.04	42.65	3,359,600
26 Dec 12	42.65000 -0.81	43.60	42.36	43.52	2,788,400
24 Dec 12	43.46000 +0.11	43.85	43.37	43.58	2,049,900
21 Dec 12	43.35000 -0.44	43.60	43.10	43.36	5,484,200
20 Dec 12	43.79000 -0.96	43.80	43.06	43.41	4,225,200
19 Dec 12	44.75000 +0.43	45.21	44.37	44.44	3,284,400
18 Dec 12	44.32000 +0.13	44.58	44.00	44.10	2,871,000
17 Dec 12	44.19000 +0.39	44.19	43.55	43.87	2,728,400
14 Dec 12	43.80000 -0.07	44.00	43.58	43.76	3,167,200
13 Dec 12	43.87000 +0.12	44.20	43.55	43.90	3,272,600
12 Dec 12	43.75000 +0.25	44.01	43.31	43.64	4,466,500
11 Dec 12	43.50000 -0.16	43.95	43.24	43.90	4,070,800
10 Dec 12	43.66000 -0.43	44.03	43.56	43.94	3,636,900
07 Dec 12	44.09000 +0.06	44.39	43.73	44.10	2,212,600
06 Dec 12	44.03000 -0.12	44.32	43.68	44.18	3,673,200
05 Dec 12	44.15000 +0.42	44.39	43.42	43.88	3,778,000
04 Dec 12	43.73000 -0.04	44.24	43.67	43.84	5,079,200
03 Dec 12	43.77000 -0.88	44.61	43.76	44.47	4,925,900
30 Nov 12	44.65000 -0.37	45.06	44.18	45.06	7,726,400
29 Nov 12	45.02000 -6.13	47.18	44.95	46.00	20,641,600
28 Nov 12	51.15000 -0.01	51.23	50.13	50.44	4,111,600
27 Nov 12	51.15670 -0.75	52.09	51.14	51.78	2,590,400
26 Nov 12	51.91000 -0.34	52.56	51.51	51.99	2,157,300
23 Nov 12	52.25000 +0.28	52.35	51.63	52.27	1,357,900
21 Nov 12	51.97000 -0.17	52.22	51.63	52.12	2,247,200
20 Nov 12	52.14000 -0.09	52.35	51.59	52.24	1,541,900
19 Nov 12	52.23000 +1.20	52.23	51.29	51.34	2,192,700
16 Nov 12	51.03000 -0.16	51.48	50.70	51.46	2,617,100
15 Nov 12	51.19000 -0.04	51.59	50.69	51.26	2,172,700
14 Nov 12	51.23000 +0.12	51.97	51.14	51.36	2,514,300
13 Nov 12	51.11000 -0.07	51.87	50.88	51.07	1,789,000
12 Nov 12	51.18000 -0.48	51.74	51.11	51.74	2,132,100
09 Nov 12	51.66000 +0.11	52.51	51.05	51.20	3,137,100
08 Nov 12	51.55000 -2.77	53.38	51.51	52.40	6,280,200
07 Nov 12	54.32000 -0.79	55.03	53.95	54.75	2,501,600
06 Nov 12	55.11000 +0.18	55.11	54.80	55.00	4,325,700
05 Nov 12	54.93000 +0.38	55.00	54.41	54.45	2,911,500
02 Nov 12	54.55000 -0.44	55.21	54.55	55.12	2,917,600
01 Nov 12	54.99000 +1.71	55.25	54.20	54.73	6,015,400
31 Oct 12	53.28000 +0.94	53.72	52.51	52.89	4,158,000
26 Oct 12	52.34000 +0.75	52.78	51.39	51.51	3,052,300
25 Oct 12	51.59000 +0.23	51.72	50.93	51.69	1,907,100
24 Oct 12	51.36000 -0.35	51.82	51.03	51.80	2,785,000
23 Oct 12	51.71000 -0.66	52.01	51.40	51.96	2,253,800
22 Oct 12	52.37000 -0.56	52.92	52.03	52.92	2,255,400
19 Oct 12	52.93000 -0.69	53.93	52.63	53.46	3,594,800
18 Oct 12	53.62000 +0.81	53.70	52.79	52.81	2,829,300
17 Oct 12	52.81000 +0.36	53.29	52.28	52.66	3,054,000
16 Oct 12	52.45000 +0.74	52.59	51.97	52.00	3,259,800
15 Oct 12	51.71000 +0.29	51.98	51.28	51.64	2,987,700
12 Oct 12	51.42000 +0.26	51.61	51.22	51.33	3,899,300
11 Oct 12	51.16000 +1.02	51.63	50.23	50.62	5,275,600
10 Oct 12	50.14000 -0.46	50.95	50.06	50.65	1,905,700
09 Oct 12	50.60000 -0.47	51.33	50.44	51.09	2,138,500
08 Oct 12	51.07000 +0.07	51.38	50.64	50.98	1,875,900
05 Oct 12	51.00000 +0.07	51.69	50.71	51.23	3,661,700
04 Oct 12	50.93000 -1.31	52.17	50.25	50.27	8,685,800
03 Oct 12	52.24000 +1.30	52.42	50.98	51.00	3,971,100
02 Oct 12	50.94000 -0.88	51.47	50.68	51.25	4,470,400
01 Oct 12	51.82000 +0.60	52.53	51.29	51.34	2,704,700
28 Sep 12	51.22000 +0.22	51.29	50.47	50.84	1,821,500
27 Sep 12	51.00000 -0.39	51.58	50.68	51.40	2,289,900
26 Sep 12	51.39000 +0.21	51.84	51.09	51.19	2,231,600
25 Sep 12	51.18000 -1.11	52.85	51.15	52.37	2,353,200
24 Sep 12	52.29000 -0.53	52.58	51.92	52.48	2,653,500
21 Sep 12	52.82000 -0.25	53.36	52.69	53.07	5,115,800
20 Sep 12	53.07000 -0.39	53.47	52.50	53.20	2,679,100
19 Sep 12	53.46000 +0.38	53.75	53.05	53.11	2,642,700
18 Sep 12	53.08000 -0.22	53.39	52.91	53.30	1,995,100
17 Sep 12	53.30000 -0.10	53.58	53.06	53.40	1,839,700
14 Sep 12	53.40000 -0.30	54.00	53.26	53.73	2,576,700
13 Sep 12	53.70000 -0.07	53.93	53.08	53.78	2,461,600
12 Sep 12	53.77000 +1.75	54.16	53.16	53.27	6,026,000
11 Sep 12	52.02000 -0.66	52.85	51.90	52.73	2,204,600
10 Sep 12	52.68000 +0.15	53.23	52.28	52.41	2,327,600
07 Sep 12	52.53000 -0.28	52.90	52.32	52.77	1,405,200
06 Sep 12	52.81000 +1.61	52.92	51.50	51.57	3,258,900
05 Sep 12	51.20000 -0.79	51.97	51.18	51.89	2,438,900
04 Sep 12	51.99000 -0.21	52.44	51.80	52.22	1,927,700
31 Aug 12	52.20000 -0.57	53.16	52.10	52.92	2,574,300
30 Aug 12	52.77000 +0.47	53.74	52.73	52.95	4,709,300
29 Aug 12	52.30000 -0.05	52.46	51.67	52.09	2,882,900
28 Aug 12	52.35000 -0.19	52.92	52.06	52.34	2,701,200
27 Aug 12	52.54000 +0.04	52.83	52.14	52.47	2,798,600
24 Aug 12	52.50000 +1.05	52.50	51.27	51.28	3,606,900
23 Aug 12	51.45000 -0.04	51.79	51.22	51.52	2,165,000
22 Aug 12	51.49000 -0.21	51.95	51.27	51.63	2,482,300
21 Aug 12	51.70000 -0.23	52.04	51.46	51.93	1,816,100
20 Aug 12	51.93000 -0.03	52.00	51.65	51.70	1,478,300
17 Aug 12	51.96000 +0.60	51.98	51.27	51.39	1,722,600
16 Aug 12	51.36000 +0.33	51.59	50.80	50.91	1,831,800
15 Aug 12	51.03000 +0.32	51.23	50.62	50.67	3,000,700
14 Aug 12	50.71000 +0.08	51.00	50.47	50.84	2,873,000
13 Aug 12	50.63000 -0.37	51.62	50.56	50.94	2,950,100
10 Aug 12	51.00000 -0.42	51.29	50.29	51.01	4,847,900
09 Aug 12	51.42000 -0.64	53.24	51.00	52.83	7,603,500
08 Aug 12	52.06000 +0.23	52.33	51.45	51.58	2,220,800
07 Aug 12	51.83000 -0.19	52.38	51.78	52.37	2,608,500
06 Aug 12	52.02000 +0.91	52.15	51.19	51.25	3,358,000
03 Aug 12	51.11000 +0.97	51.72	50.34	51.17	3,000,800
02 Aug 12	50.14000 +0.41	51.85	49.77	49.83	3,861,200
01 Aug 12	49.73000 +0.01	50.96	49.31	50.00	3,920,900
31 Jul 12	49.72000 -0.09	50.28	49.24	49.53	3,298,700
30 Jul 12	49.81000 +0.54	50.17	48.98	49.20	2,436,600
27 Jul 12	49.27000 +1.67	49.69	48.01	48.03	4,084,100
26 Jul 12	47.60000 -0.26	48.64	47.14	48.61	3,440,100
25 Jul 12	47.86000 -0.19	48.38	47.26	48.29	3,267,500
24 Jul 12	48.05000 -0.75	48.97	47.61	48.72	2,754,700
23 Jul 12	48.80000 +0.04	48.98	48.20	48.31	1,300,200
20 Jul 12	48.76000 -0.60	49.46	48.69	49.18	2,540,200
19 Jul 12	49.36000 +0.17	49.95	49.01	49.26	2,506,100
18 Jul 12	49.19000 +0.21	49.38	48.50	48.68	2,407,000
17 Jul 12	48.98000 +1.33	49.60	47.65	47.77	4,320,300
16 Jul 12	47.65000 +0.04	47.80	47.26	47.48	1,800,900
13 Jul 12	47.61000 +0.49	47.92	47.05	47.25	2,884,300
12 Jul 12	47.12000 -0.43	47.53	46.75	47.44	3,725,900
11 Jul 12	47.55000 -0.40	48.25	47.13	48.00	3,297,500
10 Jul 12	47.95000 -0.08	48.33	47.48	48.17	3,506,900
09 Jul 12	48.03000 +0.28	48.38	47.36	47.51	3,594,500
06 Jul 12	47.75000 +0.72	47.99	46.30	46.55	5,701,100
05 Jul 12	47.03000 +2.77	47.75	44.83	44.97	7,802,900
03 Jul 12	44.26000 -1.12	45.46	44.02	45.46	2,545,400
02 Jul 12	45.38000 -0.11	45.72	45.05	45.70	3,015,300
29 Jun 12	45.49000 +0.94	45.52	44.79	45.14	3,371,100
28 Jun 12	44.55000 +0.99	44.63	43.16	43.31	3,624,400
27 Jun 12	43.56000 +0.19	43.72	42.91	43.37	2,632,800
26 Jun 12	43.37000 +0.24	43.60	42.72	43.23	3,234,900
25 Jun 12	43.13000 -0.19	43.51	42.76	43.05	3,479,900
22 Jun 12	43.32000 -0.46	43.96	43.27	43.82	8,037,400
21 Jun 12	43.78000 -0.92	44.92	43.48	44.82	3,596,100
20 Jun 12	44.70000 +0.27	44.84	44.29	44.48	2,511,700
19 Jun 12	44.43000 +0.71	44.58	43.45	43.92	3,111,100
18 Jun 12	43.72000 -0.82	44.20	43.35	44.03	3,660,700
15 Jun 12	44.54000 +0.71	44.57	44.09	44.18	5,252,500
14 Jun 12	43.83000 +0.45	44.25	43.40	43.51	3,257,500
13 Jun 12	43.38000 -1.06	44.32	43.26	44.16	3,283,800
12 Jun 12	44.44000 +0.47	45.20	44.01	44.49	3,008,700
11 Jun 12	43.97000 -1.11	45.38	43.93	45.33	2,609,800
08 Jun 12	45.08000 +1.11	45.16	44.00	44.07	3,292,600
07 Jun 12	43.97000 -0.20	44.57	43.66	44.51	4,859,400
06 Jun 12	44.17000 +0.17	44.73	43.96	44.39	4,425,200
05 Jun 12	44.00000 +0.00	44.14	43.65	43.88	6,297,700
04 Jun 12	44.00000 -0.70	44.61	43.56	44.51	5,460,100
01 Jun 12	44.70000 -1.12	45.40	44.32	44.84	6,579,200
31 May 12	45.82000 -3.00	47.38	45.80	46.77	11,303,200
30 May 12	48.82000 -1.82	49.34	47.86	48.24	6,308,600
29 May 12	50.64000 +0.15	50.75	49.77	50.69	3,418,200
25 May 12	50.49000 +0.45	50.96	49.98	49.98	3,267,200
24 May 12	50.04000 +1.11	50.12	49.00	49.09	3,365,000
23 May 12	48.93000 +0.27	49.08	48.19	48.50	2,561,700
22 May 12	48.66000 +0.90	49.00	47.74	47.91	3,706,900
21 May 12	47.76000 +0.57	47.92	47.09	47.28	2,911,400
18 May 12	47.19000 +0.77	47.76	46.67	46.68	4,718,000
17 May 12	46.42000 -0.42	47.77	46.38	47.13	5,774,000
16 May 12	46.84000 -0.06	47.36	46.14	46.91	5,490,500
15 May 12	46.90000 -0.36	47.38	46.66	47.00	4,481,200
14 May 12	47.26000 -0.92	48.17	47.22	47.89	3,471,800
11 May 12	48.18000 -0.48	48.78	48.06	48.51	4,895,900
10 May 12	48.66000 -2.20	50.04	48.36	49.58	12,675,800
09 May 12	50.86000 +0.00	51.55	50.18	50.40	5,586,200
08 May 12	50.86000 +0.65	51.20	49.45	49.86	6,574,000
07 May 12	50.21000 +0.16	50.48	49.86	49.93	3,327,400
04 May 12	50.05000 -1.20	51.24	49.77	51.22	6,162,100
03 May 12	51.25000 +0.56	51.70	50.35	50.49	5,965,300
02 May 12	50.69000 +0.35	51.00	50.16	50.24	2,974,200
01 May 12	50.34000 +0.21	50.66	49.46	49.96	3,147,100
30 Apr 12	50.13000 -0.67	50.72	49.94	50.64	2,782,600
27 Apr 12	50.80000 +0.53	51.44	49.96	50.30	2,904,200
26 Apr 12	50.27000 +0.51	50.72	49.65	49.81	2,650,400
25 Apr 12	49.76000 +0.42	50.06	49.45	49.76	2,424,000
24 Apr 12	49.34000 -0.64	50.11	49.22	49.87	3,997,800
23 Apr 12	49.98000 -0.48	50.19	49.51	50.09	2,964,700
20 Apr 12	50.46000 -0.07	51.00	50.26	50.63	3,036,300
19 Apr 12	50.53000 -0.48	51.46	50.28	50.91	3,359,200
18 Apr 12	51.01000 -0.14	51.40	50.90	51.05	2,878,500
17 Apr 12	51.15000 +0.40	51.55	50.83	51.05	3,884,500
16 Apr 12	50.75000 +1.16	50.86	50.00	50.30	3,266,800
13 Apr 12	49.59000 -0.33	50.12	49.51	49.70	3,049,700
12 Apr 12	49.92000 +0.69	50.28	49.07	49.30	3,208,900
11 Apr 12	49.23000 +0.28	49.46	49.00	49.29	2,367,500
10 Apr 12	48.95000 -1.00	50.17	48.74	49.99	3,739,700
09 Apr 12	49.95000 -0.37	50.01	49.51	49.81	3,557,400
05 Apr 12	50.32000 -1.66	51.39	49.95	51.35	9,449,400
04 Apr 12	51.98000 +0.17	52.24	51.00	51.50	6,911,000
03 Apr 12	51.81000 +0.31	52.10	51.42	51.42	4,607,100
02 Apr 12	51.50000 +1.47	51.75	50.75	50.82	8,571,900
30 Mar 12	50.03000 +0.25	50.25	49.59	49.80	5,062,300
29 Mar 12	49.78000 +0.81	49.81	48.58	48.58	4,119,400
28 Mar 12	48.97000 -0.16	49.37	48.40	49.06	2,912,800
27 Mar 12	49.13000 +0.65	49.40	48.60	48.64	3,181,300
26 Mar 12	48.48000 +0.38	48.75	48.21	48.42	2,438,100
23 Mar 12	48.10000 +0.05	48.20	47.55	48.04	3,051,400
22 Mar 12	48.05000 -0.69	48.99	47.84	48.56	4,051,700
21 Mar 12	48.74000 +0.21	49.12	48.52	48.74	3,827,100
20 Mar 12	48.53000 -0.19	48.83	48.30	48.36	4,931,900
19 Mar 12	48.72000 -1.65	49.60	48.55	49.60	5,223,200
16 Mar 12	50.37000 -0.75	51.10	50.23	51.05	3,043,600
15 Mar 12	51.12000 -0.07	51.45	50.55	51.40	1,852,700
14 Mar 12	51.19000 -0.06	51.50	50.93	50.93	2,834,500
13 Mar 12	51.25000 +0.68	51.49	50.62	50.80	3,494,300
12 Mar 12	50.57000 +0.33	50.97	50.03	50.13	2,684,700
09 Mar 12	50.24000 +1.19	50.38	49.70	50.08	2,829,800
08 Mar 12	49.05000 +0.83	49.23	48.35	48.43	2,098,000
07 Mar 12	48.22000 -0.01	48.47	47.89	48.26	2,243,200
06 Mar 12	48.23000 +0.11	48.86	47.78	47.84	3,945,500
05 Mar 12	48.12000 -0.28	48.35	47.40	47.97	2,596,400
02 Mar 12	48.40000 -0.47	49.03	48.12	48.93	3,128,000
01 Mar 12	48.87000 -0.81	49.85	48.65	49.19	5,071,400
29 Feb 12	49.68000 +0.13	50.27	49.19	49.63	4,924,700
28 Feb 12	49.55000 +0.34	49.70	48.80	49.23	2,854,900
27 Feb 12	49.21000 -0.23	49.43	48.82	49.38	4,278,400
24 Feb 12	49.44000 +0.33	49.79	49.01	49.15	5,340,900
23 Feb 12	49.11000 -3.08	50.65	48.91	50.58	9,481,000
22 Feb 12	52.19000 +0.40	52.50	51.55	51.88	4,348,700
21 Feb 12	51.79000 -0.01	52.68	51.49	52.03	4,187,400
17 Feb 12	51.80000 -0.17	52.42	51.54	51.97	2,745,000
16 Feb 12	51.97000 +1.12	52.13	50.75	50.80	4,016,400
15 Feb 12	50.85000 -0.05	51.00	50.58	51.00	3,206,200
14 Feb 12	50.90000 +0.59	51.04	50.00	50.29	3,159,600
13 Feb 12	50.31000 +0.43	50.45	49.86	50.21	2,444,700
10 Feb 12	49.88000 -0.58	49.95	49.45	49.95	3,334,800
09 Feb 12	50.46000 +0.32	50.50	49.81	50.07	3,803,400
08 Feb 12	50.14000 +0.07	50.44	49.75	50.04	3,692,400
07 Feb 12	50.07000 +1.27	50.45	48.55	48.75	5,844,500
06 Feb 12	48.80000 -0.27	49.29	48.49	48.86	3,178,900
03 Feb 12	49.07000 +2.30	49.25	47.15	47.24	6,131,000
02 Feb 12	46.77000 +1.21	47.02	45.85	47.02	5,717,100
01 Feb 12	45.56000 -0.43	46.55	45.47	46.30	5,926,800
31 Jan 12	45.99000 -0.10	46.44	45.78	46.31	4,177,600
30 Jan 12	46.09000 -0.60	46.58	45.82	46.25	4,016,200
27 Jan 12	46.69000 +0.24	46.82	46.16	46.37	3,534,400
26 Jan 12	46.45000 -1.30	48.06	46.29	47.95	5,622,700
25 Jan 12	47.75000 -0.18	48.15	47.16	47.88	4,299,800
24 Jan 12	47.93000 +0.43	47.99	47.31	47.31	2,644,900
23 Jan 12	47.50000 +0.13	47.61	47.00	47.35	3,048,100
20 Jan 12	47.37000 -1.10	48.76	47.28	48.45	4,277,700
19 Jan 12	48.47000 +0.38	48.83	47.95	48.06	4,036,100
18 Jan 12	48.09000 +0.95	48.22	46.89	47.05	3,759,200
17 Jan 12	47.14000 +0.17	47.61	46.95	47.26	3,300,700
13 Jan 12	46.97000 +0.56	47.47	46.11	46.19	4,074,500
12 Jan 12	46.41000 +0.40	46.54	45.80	46.05	3,438,900
11 Jan 12	46.01000 -0.02	46.27	45.62	46.10	3,462,900
10 Jan 12	46.03000 +0.02	46.32	45.74	46.26	4,172,500
09 Jan 12	46.01000 -0.50	46.73	45.78	46.60	3,703,900
06 Jan 12	46.51000 -0.01	47.06	46.07	46.32	4,171,700
05 Jan 12	46.52000 -0.84	47.11	45.20	45.26	9,137,400
04 Jan 12	47.36000 -0.67	47.97	46.97	47.72	6,032,300
03 Jan 12	48.03000 -1.32	49.96	47.97	49.73	4,955,700
30 Dec 11	49.35000 -0.49	49.99	49.35	49.96	1,921,100
29 Dec 11	49.84000 -0.25	50.50	49.80	50.10	1,555,900
28 Dec 11	50.09000 +0.22	50.48	49.85	50.18	1,815,600
27 Dec 11	49.87000 -0.10	50.11	49.65	49.83	1,674,800
23 Dec 11	49.97000 +0.67	50.01	49.25	49.35	1,587,100
22 Dec 11	49.30000 -0.13	49.90	49.25	49.55	2,412,700
21 Dec 11	49.43000 +0.34	49.60	48.72	48.97	3,299,100
20 Dec 11	49.09000 +0.95	49.33	48.60	48.86	3,397,000
19 Dec 11	48.14000 -0.68	49.23	48.02	48.77	3,472,700
16 Dec 11	48.82000 -0.21	49.55	48.38	49.50	7,830,000
15 Dec 11	49.03000 -0.31	50.31	48.93	49.98	3,837,900
14 Dec 11	49.34000 -1.02	50.36	49.24	49.33	5,938,100
13 Dec 11	50.36000 -0.97	51.60	50.00	51.33	6,190,900
12 Dec 11	51.33000 +0.43	51.46	50.40	50.45	4,694,700
09 Dec 11	50.90000 +0.34	51.23	50.48	50.59	3,234,400
08 Dec 11	50.56000 -0.12	51.16	50.43	50.54	3,360,900
07 Dec 11	50.68000 -0.05	51.19	50.29	50.92	3,989,900
06 Dec 11	50.73000 -0.03	51.04	50.43	50.93	4,083,700
05 Dec 11	50.76000 +0.25	50.99	50.28	50.63	4,382,200
02 Dec 11	50.51000 +0.14	51.50	50.27	50.33	5,080,700
01 Dec 11	50.37000 -3.43	51.79	49.65	50.60	13,270,100
30 Nov 11	53.80000 +1.14	53.97	53.08	53.83	4,252,000
29 Nov 11	52.66000 +0.38	53.03	52.16	52.49	3,412,700
28 Nov 11	52.28000 +0.47	53.89	51.98	53.73	5,186,300
25 Nov 11	51.81000 -0.33	52.75	51.64	51.88	2,008,300
23 Nov 11	52.14000 -1.64	53.16	52.13	53.12	3,146,200
22 Nov 11	53.78000 -0.57	54.66	53.73	54.42	2,853,700
21 Nov 11	54.35000 -0.99	54.75	53.25	54.64	3,388,400
18 Nov 11	55.34000 +0.37	55.59	54.87	55.45	2,707,300
17 Nov 11	54.97000 -0.62	56.19	54.50	55.60	3,784,100
16 Nov 11	55.59000 -0.17	56.25	55.15	55.25	2,906,100
15 Nov 11	55.76000 -0.01	56.23	55.20	55.43	2,657,100
14 Nov 11	55.77000 -0.75	56.62	55.51	55.74	2,608,000
11 Nov 11	56.52000 +1.16	56.66	55.59	55.90	3,589,400
10 Nov 11	55.36000 +1.07	56.53	54.94	55.51	6,355,600
09 Nov 11	54.29000 -1.39	54.99	53.77	54.45	3,994,700
08 Nov 11	55.68000 -0.17	56.36	54.58	56.31	3,297,800
07 Nov 11	55.85000 -0.23	56.63	55.42	55.69	2,078,000
04 Nov 11	56.08000 +0.28	56.23	55.07	55.25	2,804,300
03 Nov 11	55.80000 +1.30	56.39	53.05	54.56	6,364,000
02 Nov 11	54.50000 +1.32	54.56	53.33	53.84	4,011,700
01 Nov 11	53.18000 +0.17	53.75	51.43	51.63	5,499,400
31 Oct 11	53.01000 -0.06	53.50	52.43	52.60	2,932,400
28 Oct 11	53.07000 -1.63	54.74	52.28	54.03	4,669,000
27 Oct 11	54.70000 +2.38	54.86	52.79	53.71	4,619,300
26 Oct 11	52.32000 -0.56	53.77	51.71	53.64	4,422,400
25 Oct 11	52.88000 -1.49	54.10	52.78	53.75	3,097,100
24 Oct 11	54.37000 +0.18	55.45	53.90	54.19	4,587,000
21 Oct 11	54.19000 +1.26	54.67	53.42	53.42	4,326,100
20 Oct 11	52.93000 +0.90	53.73	51.18	51.18	6,860,500
19 Oct 11	52.03000 -0.17	52.68	51.88	52.00	3,908,100
18 Oct 11	52.20000 +2.23	52.88	49.63	50.01	5,257,500
17 Oct 11	49.97000 -0.48	50.79	49.86	50.11	2,961,100
14 Oct 11	50.45000 +0.76	50.65	49.85	50.27	2,722,600
13 Oct 11	49.69000 -0.53	50.63	49.48	49.93	4,620,600
12 Oct 11	50.22000 +0.14	51.02	49.91	50.23	5,617,800
11 Oct 11	50.08000 -1.66	51.66	49.71	51.66	6,524,100
10 Oct 11	51.74000 +1.57	52.12	50.90	50.92	4,060,400
07 Oct 11	50.17000 +0.09	51.37	50.04	50.07	5,159,700
06 Oct 11	50.08000 +0.57	50.97	49.49	50.61	6,472,200
05 Oct 11	49.51000 -0.23	50.30	48.76	49.54	6,150,100
04 Oct 11	49.74000 +2.00	49.81	47.04	47.20	6,100,000
03 Oct 11	47.74000 -1.36	50.23	47.72	49.12	6,463,600
30 Sep 11	49.10000 +0.02	50.84	48.03	48.33	9,678,900
29 Sep 11	49.08000 +1.35	49.49	48.06	48.78	6,749,700
28 Sep 11	47.73000 +0.06	48.96	47.47	47.94	6,502,000
27 Sep 11	47.67000 -0.27	49.00	47.46	48.68	6,035,900
26 Sep 11	47.94000 +1.76	48.13	46.46	46.51	5,568,900
23 Sep 11	46.18000 +1.55	46.34	44.20	44.20	7,085,300
22 Sep 11	44.63000 -0.40	45.43	43.68	43.72	5,353,900
21 Sep 11	45.03000 -1.82	47.05	45.02	46.77	5,331,500
20 Sep 11	46.85000 -0.47	47.74	46.54	47.55	4,134,600
19 Sep 11	47.32000 -0.18	47.50	46.53	46.75	4,139,700
16 Sep 11	47.50000 +0.53	48.25	47.13	47.13	6,037,900
15 Sep 11	46.97000 +1.95	47.24	45.45	45.56	6,882,300
14 Sep 11	45.02000 +1.08	45.82	43.78	43.96	5,182,700
13 Sep 11	43.94000 -0.04	44.67	43.46	43.94	5,228,200
12 Sep 11	43.98000 +1.38	44.05	42.14	42.43	5,167,300
09 Sep 11	42.60000 -1.27	43.61	42.25	43.37	4,680,300
08 Sep 11	43.87000 -1.10	44.84	43.61	44.62	4,501,400
07 Sep 11	44.97000 +1.39	45.12	43.74	44.13	3,763,200
06 Sep 11	43.58000 -0.35	43.63	42.64	42.82	3,316,600
02 Sep 11	43.93000 -1.46	44.55	43.77	44.28	4,510,400
01 Sep 11	45.39000 -0.95	46.64	45.00	45.99	7,009,600
31 Aug 11	46.34000 -0.29	47.33	46.04	46.93	7,523,000
30 Aug 11	46.63000 -1.04	47.15	46.21	47.12	9,393,600
29 Aug 11	47.67000 +0.77	47.71	47.04	47.52	3,727,000
26 Aug 11	46.90000 +0.49	47.34	45.55	46.12	3,258,100
25 Aug 11	46.41000 -1.09	48.00	46.23	47.77	3,094,200
24 Aug 11	47.50000 +0.44	48.00	46.70	46.84	2,985,200
23 Aug 11	47.06000 +1.61	47.14	45.22	45.64	4,009,000
22 Aug 11	45.45000 +0.33	46.07	45.21	45.87	2,395,100
19 Aug 11	45.12000 -0.31	45.74	44.46	44.69	3,833,500
18 Aug 11	45.43000 -1.45	45.77	44.36	45.50	6,596,600
17 Aug 11	46.88000 -0.65	48.45	46.33	47.83	4,228,600
16 Aug 11	47.53000 +0.00	47.98	46.80	47.07	3,932,800
15 Aug 11	47.53000 -0.01	47.91	46.95	47.89	3,444,300
12 Aug 11	47.54000 +0.04	48.73	47.11	47.77	6,356,000
11 Aug 11	47.50000 +3.21	48.42	46.31	46.40	8,613,600
10 Aug 11	44.29000 -2.27	45.81	44.25	45.66	6,506,200
09 Aug 11	46.56000 +3.34	46.59	43.22	43.84	8,097,500
08 Aug 11	43.22000 -4.08	46.73	42.98	46.39	8,079,900
05 Aug 11	47.30000 -0.37	48.36	46.37	48.29	8,544,700
04 Aug 11	47.67000 -4.12	50.04	47.53	49.55	10,862,600
03 Aug 11	51.79000 -0.69	52.57	51.12	52.50	6,141,900
02 Aug 11	52.48000 -2.05	54.26	52.48	54.10	3,618,200
01 Aug 11	54.53000 -0.18	55.21	53.95	55.21	2,966,500
29 Jul 11	54.71000 -0.46	55.45	54.21	54.71	3,007,600
28 Jul 11	55.17000 +0.17	56.01	55.04	55.07	2,303,200
27 Jul 11	55.00000 -1.11	56.13	54.89	55.77	2,155,700
26 Jul 11	56.11000 +0.17	56.45	55.66	56.08	2,366,300
25 Jul 11	55.94000 -1.06	56.43	55.80	56.12	2,168,900
22 Jul 11	57.00000 +0.10	57.10	56.34	57.07	1,849,300
21 Jul 11	56.90000 +0.62	57.39	56.46	56.58	2,935,300
20 Jul 11	56.28000 -0.30	56.63	55.86	56.63	2,143,400
19 Jul 11	56.58000 +1.47	56.77	55.32	55.43	2,644,700
18 Jul 11	55.11000 -0.64	55.85	54.75	55.69	3,224,000
15 Jul 11	55.75000 -0.22	56.08	55.33	56.08	2,631,900
14 Jul 11	55.97000 +0.19	56.20	55.50	55.83	2,729,000
13 Jul 11	55.78000 -0.10	56.28	55.62	56.15	3,395,600
12 Jul 11	55.88000 +0.76	56.38	54.80	54.91	5,388,200
11 Jul 11	55.12000 -0.06	55.20	54.25	54.68	3,837,800
08 Jul 11	55.18000 -0.60	55.55	54.64	54.64	4,251,200
07 Jul 11	55.78000 +3.69	56.14	54.33	54.60	9,132,600
06 Jul 11	52.09000 +0.57	52.15	51.19	51.54	4,228,000
05 Jul 11	51.52000 -0.27	51.81	51.25	51.72	2,909,600
01 Jul 11	51.79000 +1.78	51.90	49.99	50.15	3,688,200
30 Jun 11	50.01000 -0.42	50.90	49.83	50.54	5,577,200
29 Jun 11	50.43000 -0.29	51.45	50.40	50.94	3,311,500
28 Jun 11	50.72000 +0.50	50.89	50.17	50.34	2,805,400
27 Jun 11	50.22000 +0.77	50.43	49.45	49.56	2,917,500
24 Jun 11	49.45000 -1.45	50.89	49.09	50.80	6,646,700
23 Jun 11	50.90000 +0.08	51.49	50.34	50.39	4,850,900
22 Jun 11	50.82000 -0.34	51.55	50.82	51.10	3,626,000
21 Jun 11	51.16000 +0.10	51.32	50.81	51.14	3,577,200
20 Jun 11	51.06000 +0.93	51.23	49.91	50.03	2,975,800
17 Jun 11	50.13000 +0.15	50.96	49.82	50.29	5,490,000
16 Jun 11	49.98000 +0.21	50.45	49.57	49.86	3,545,400
15 Jun 11	49.77000 -0.46	50.18	49.62	49.90	3,705,600
14 Jun 11	50.23000 +0.43	50.79	49.83	50.21	5,188,000
13 Jun 11	49.80000 +0.04	50.12	49.31	49.80	3,354,800
10 Jun 11	49.76000 -0.93	50.80	49.66	50.50	4,223,500
09 Jun 11	50.69000 -0.17	51.45	50.63	50.87	4,230,900
08 Jun 11	50.86000 -0.06	51.01	50.28	50.90	4,463,700
07 Jun 11	50.92000 +0.43	51.47	50.62	50.66	4,283,500
06 Jun 11	50.49000 -0.18	51.10	50.23	50.35	3,658,200
03 Jun 11	50.67000 -0.72	51.73	50.53	50.80	4,811,000
02 Jun 11	51.39000 -1.53	52.41	50.89	52.23	6,974,100
01 Jun 11	52.92000 -0.32	53.20	52.56	53.03	4,272,300
31 May 11	53.24000 -0.38	53.96	53.10	53.83	5,014,300
27 May 11	53.62000 -0.59	54.72	53.53	54.29	3,469,800
26 May 11	54.21000 +0.00	54.43	53.98	54.05	3,135,100
25 May 11	54.21000 -0.32	54.42	53.67	54.29	3,293,300
24 May 11	54.53000 -0.45	55.08	54.21	55.00	3,416,400
23 May 11	54.98000 +0.32	55.10	53.49	54.17	2,801,800
20 May 11	54.66000 -1.91	56.40	54.40	56.36	6,538,700
19 May 11	56.57000 +0.08	56.75	56.27	56.59	2,699,700
18 May 11	56.49000 +0.84	56.56	55.75	56.01	3,858,800
17 May 11	55.65000 +0.30	56.20	55.06	55.10	3,531,400
16 May 11	55.35000 +0.18	55.49	54.93	55.10	3,431,700
13 May 11	55.17000 -0.51	56.27	54.89	55.55	5,710,700
12 May 11	55.68000 +2.07	55.90	53.65	54.00	9,691,500
11 May 11	53.61000 +0.68	53.65	52.65	53.25	6,313,000
10 May 11	52.93000 +0.64	53.11	52.13	52.39	2,940,000
09 May 11	52.29000 +0.07	52.38	51.73	52.25	2,015,500
06 May 11	52.22000 -0.57	53.20	51.99	53.14	4,919,500
05 May 11	52.79000 -0.56	53.64	51.52	51.84	9,592,300
04 May 11	53.35000 +0.22	53.51	52.52	53.18	4,200,300
03 May 11	53.13000 +0.36	53.21	52.57	52.75	2,466,500
02 May 11	52.77000 +0.06	53.52	52.73	53.41	3,373,300
29 Apr 11	52.71000 -0.38	53.18	52.52	53.05	3,665,700
28 Apr 11	53.09000 -0.26	53.33	52.74	53.16	3,834,600
27 Apr 11	53.35000 +0.22	53.56	53.02	53.16	3,645,800
26 Apr 11	53.13000 +1.01	53.15	52.01	52.11	3,300,000
25 Apr 11	52.12000 +0.09	52.32	51.85	52.00	2,562,400
21 Apr 11	52.03000 -0.44	52.59	51.94	52.54	7,275,900
20 Apr 11	52.47000 +0.21	52.99	52.37	52.66	3,727,200
19 Apr 11	52.26000 -0.30	52.74	52.05	52.60	3,746,300
18 Apr 11	52.56000 -0.71	53.10	52.34	52.80	5,402,200
15 Apr 11	53.27000 -0.63	54.05	53.18	54.01	4,617,000
14 Apr 11	53.90000 -0.16	54.20	53.43	53.99	3,259,200
13 Apr 11	54.06000 -0.28	54.47	53.80	54.37	2,741,200
12 Apr 11	54.34000 +0.14	54.83	54.00	54.07	4,621,400
11 Apr 11	54.20000 +0.00	54.72	54.05	54.05	2,831,600
08 Apr 11	54.20000 -0.56	54.93	53.89	54.92	1,876,200
07 Apr 11	54.76000 +0.48	55.41	54.32	54.50	4,624,800
06 Apr 11	54.28000 -0.27	54.75	53.86	54.70	5,283,700
05 Apr 11	54.55000 +0.99	54.72	53.20	53.41	3,866,600
04 Apr 11	53.56000 -0.48	54.23	53.33	54.04	3,357,400
01 Apr 11	54.04000 +1.00	54.17	53.14	53.15	3,615,300
31 Mar 11	53.04000 -0.05	53.05	52.36	52.98	4,452,900
30 Mar 11	53.09000 +0.05	53.33	52.56	52.77	5,555,400
29 Mar 11	53.04000 +0.24	53.06	52.61	52.71	3,613,600
28 Mar 11	52.80000 -0.70	53.71	52.77	53.42	2,282,500
25 Mar 11	53.50000 +0.57	53.65	52.67	52.90	3,277,600
24 Mar 11	52.93000 +0.50	53.01	52.22	52.49	5,146,900
23 Mar 11	52.43000 -0.52	52.90	52.40	52.75	4,079,600
22 Mar 11	52.95000 -0.01	53.29	52.74	53.08	3,216,100
21 Mar 11	52.96000 +0.19	53.28	52.43	53.28	4,066,800
18 Mar 11	52.77000 -0.64	54.01	52.54	53.82	5,240,500
17 Mar 11	53.41000 +0.71	53.60	52.80	53.24	4,043,600
16 Mar 11	52.70000 -0.55	53.67	52.63	53.01	4,734,600
15 Mar 11	53.25000 -0.52	53.75	52.76	52.95	3,996,100
14 Mar 11	53.77000 -0.69	54.36	53.25	54.25	3,968,900
11 Mar 11	54.46000 -0.60	55.23	54.36	54.50	4,238,500
10 Mar 11	55.06000 -0.63	55.92	55.04	55.10	4,185,500
09 Mar 11	55.69000 +1.46	55.77	54.20	54.25	3,934,100
08 Mar 11	54.23000 +0.68	54.37	53.36	53.68	2,652,900
07 Mar 11	53.55000 -0.53	54.49	53.49	54.10	3,865,200
04 Mar 11	54.08000 -0.21	54.45	53.27	54.19	4,216,200
03 Mar 11	54.29000 +0.25	54.71	53.48	54.29	4,769,000
02 Mar 11	54.04000 +0.76	54.19	53.11	53.21	4,306,300
01 Mar 11	53.28000 -0.61	54.15	53.24	53.91	3,294,700
28 Feb 11	53.89000 +0.55	53.94	53.22	53.51	2,876,400
25 Feb 11	53.34000 -0.46	54.78	53.01	54.10	4,110,100
24 Feb 11	53.80000 +1.78	54.62	52.51	53.64	7,895,300
23 Feb 11	52.02000 -0.21	52.21	51.03	52.10	5,162,100
22 Feb 11	52.23000 -1.19	53.18	52.02	52.95	4,625,300
18 Feb 11	53.42000 -0.12	53.62	53.17	53.54	3,667,800
17 Feb 11	53.54000 +0.34	53.63	52.65	52.98	4,367,600
16 Feb 11	53.20000 +0.84	53.27	52.01	52.55	5,052,400
15 Feb 11	52.36000 +0.03	52.46	52.00	52.25	2,833,200
14 Feb 11	52.33000 -0.42	52.85	52.10	52.80	2,357,200
11 Feb 11	52.75000 -0.25	52.87	52.42	52.82	2,607,200
10 Feb 11	53.00000 +0.20	53.04	52.29	52.48	2,529,900
09 Feb 11	52.80000 +0.50	53.30	52.21	52.30	3,923,600
08 Feb 11	52.30000 +0.53	52.31	51.40	51.62	4,243,300
07 Feb 11	51.77000 +0.59	51.93	51.20	51.51	2,956,500
04 Feb 11	51.18000 +0.12	51.50	50.78	51.12	2,278,400
03 Feb 11	51.06000 +0.31	51.66	50.56	51.33	2,741,100
02 Feb 11	50.75000 -0.57	51.25	50.51	51.06	2,878,900
01 Feb 11	51.32000 +0.54	51.54	50.45	51.11	3,017,400
31 Jan 11	50.78000 -0.42	51.43	50.61	50.86	3,032,000
28 Jan 11	51.20000 -0.79	52.04	50.97	52.00	2,851,600
27 Jan 11	51.99000 -0.18	52.37	51.90	52.14	3,655,100
26 Jan 11	52.17000 -0.38	52.73	52.05	52.73	4,155,200
25 Jan 11	52.55000 +0.52	52.82	51.91	52.10	3,907,200
24 Jan 11	52.03000 +0.28	52.06	51.47	51.64	3,013,900
21 Jan 11	51.75000 +0.45	51.81	50.97	51.43	5,751,000
20 Jan 11	51.30000 +0.33	51.77	50.88	50.88	1,447,049
19 Jan 11	50.97000 -0.32	51.49	50.93	51.32	1,062,610
18 Jan 11	51.29000 -0.22	52.00	51.23	51.60	3,341,400
14 Jan 11	51.51000 +0.03	51.63	51.31	51.52	3,177,800
13 Jan 11	51.48000 -0.22	51.81	51.13	51.81	5,390,400
12 Jan 11	51.70000 -0.60	52.40	51.60	52.37	4,767,900
11 Jan 11	52.30000 +0.03	52.49	51.67	52.33	4,586,400
10 Jan 11	52.27000 +0.37	52.34	51.44	51.82	4,286,600
07 Jan 11	51.90000 -0.33	52.07	51.07	52.05	11,479,600
06 Jan 11	52.23000 -1.67	53.49	51.98	53.49	14,819,000
05 Jan 11	53.90000 -0.44	54.13	53.75	53.83	4,160,800
04 Jan 11	54.34000 +0.07	54.50	53.77	54.28	3,462,000
03 Jan 11	54.27000 -0.07	54.78	54.19	54.61	2,788,700
31 Dec 10	54.34000 -0.21	54.45	53.97	54.37	2,159,000
30 Dec 10	54.55000 +0.29	54.70	54.21	54.25	1,957,600
29 Dec 10	54.26000 +0.16	54.78	54.06	54.15	5,381,800
28 Dec 10	54.10000 +0.45	54.17	53.44	53.75	3,056,000
27 Dec 10	53.65000 -0.03	53.74	52.90	53.58	2,665,800
23 Dec 10	53.68000 -0.10	53.88	53.25	53.76	2,551,000
22 Dec 10	53.78000 -0.33	54.19	53.60	54.00	2,020,500
21 Dec 10	54.11000 -0.19	54.87	53.76	54.53	2,684,600
20 Dec 10	54.30000 +0.50	54.36	53.66	54.09	3,727,700
17 Dec 10	53.80000 -0.42	54.00	53.43	53.88	8,336,700
16 Dec 10	54.22000 +0.52	54.36	53.36	53.67	4,366,900
15 Dec 10	53.70000 +0.12	53.76	53.06	53.46	3,901,100
14 Dec 10	53.58000 +0.18	54.00	53.17	53.37	3,844,000
13 Dec 10	53.40000 -0.24	53.97	53.26	53.85	5,981,200
10 Dec 10	53.64000 -0.58	54.61	53.47	54.13	5,588,600
09 Dec 10	54.22000 -0.19	54.77	53.70	54.71	3,498,700
08 Dec 10	54.41000 -0.17	54.83	53.37	54.56	7,148,400
07 Dec 10	54.58000 -0.42	55.94	54.35	55.51	6,608,100
06 Dec 10	55.00000 -0.01	55.42	54.76	55.42	3,246,600
03 Dec 10	55.01000 -0.02	55.04	54.05	54.98	4,635,800
02 Dec 10	55.03000 -0.99	56.20	54.94	55.80	8,160,300
01 Dec 10	56.02000 -0.40	57.24	55.70	57.04	6,731,600
30 Nov 10	56.42000 -0.02	57.10	55.56	55.60	5,321,800
29 Nov 10	56.44000 -0.90	57.20	55.96	56.98	4,842,200
26 Nov 10	57.34000 -0.21	58.00	57.00	57.03	3,023,200
24 Nov 10	57.55000 +1.71	57.58	56.05	56.18	5,667,900
23 Nov 10	55.84000 +0.47	55.98	54.86	54.92	5,353,300
22 Nov 10	55.37000 +0.36	55.95	54.54	54.73	5,293,500
19 Nov 10	55.01000 +1.39	55.09	53.40	53.65	6,131,400
18 Nov 10	53.62000 +0.82	54.32	53.47	53.92	5,648,800
17 Nov 10	52.80000 +2.15	52.85	50.71	50.72	8,585,300
16 Nov 10	50.65000 -0.30	51.22	50.25	50.63	5,406,900
15 Nov 10	50.95000 -0.47	51.92	50.81	51.43	3,356,700
12 Nov 10	51.42000 -0.99	52.50	50.77	52.00	5,813,000
11 Nov 10	52.41000 +0.15	52.88	51.70	52.20	7,198,500
10 Nov 10	52.26000 -0.03	52.84	51.51	52.57	4,351,900
09 Nov 10	52.29000 -0.96	53.35	52.00	53.24	3,481,700
08 Nov 10	53.25000 -0.05	53.35	52.62	53.35	3,812,500
05 Nov 10	53.30000 +1.38	53.35	51.30	52.00	6,575,500
04 Nov 10	51.92000 +1.16	52.18	48.99	50.97	24,136,800
03 Nov 10	50.76000 -0.47	51.48	50.09	51.37	6,549,600
02 Nov 10	51.23000 -0.41	51.90	50.98	51.74	6,139,200
01 Nov 10	51.64000 +0.42	52.03	51.02	51.45	4,544,800
29 Oct 10	51.22000 -0.77	51.92	51.00	51.80	4,634,000
28 Oct 10	51.99000 +0.08	52.42	51.40	52.17	2,621,000
27 Oct 10	51.91000 -0.57	52.19	51.26	52.10	3,831,900
26 Oct 10	52.48000 -0.37	53.11	51.93	52.62	3,817,400
25 Oct 10	52.85000 -0.04	53.99	52.74	53.11	3,594,700
22 Oct 10	52.89000 +0.16	53.17	52.18	52.72	2,704,700
21 Oct 10	52.73000 +0.79	53.25	52.00	52.11	5,514,900
20 Oct 10	51.94000 -0.05	52.28	51.76	52.11	3,232,400
19 Oct 10	51.99000 -0.94	52.62	51.64	52.38	3,716,300
18 Oct 10	52.93000 -0.24	53.45	52.45	53.32	3,514,400
15 Oct 10	53.17000 +0.84	53.24	51.97	52.81	4,613,400
14 Oct 10	52.33000 -0.68	53.58	51.87	53.03	5,694,400
13 Oct 10	53.01000 -0.45	53.83	52.94	53.73	3,001,500
12 Oct 10	53.46000 -0.10	53.71	52.96	53.60	2,589,000
11 Oct 10	53.56000 -0.20	54.12	53.32	53.86	2,392,500
08 Oct 10	53.76000 +0.98	54.22	52.76	53.00	3,856,100
07 Oct 10	52.78000 -0.29	53.10	51.91	53.10	5,220,600
06 Oct 10	53.07000 +0.47	53.07	52.26	52.61	4,586,900
05 Oct 10	52.60000 +0.21	52.87	52.13	52.75	4,728,900
04 Oct 10	52.39000 -0.25	52.90	51.92	52.29	3,540,000
01 Oct 10	52.64000 -0.04	53.51	52.50	53.22	2,812,500
30 Sep 10	52.68000 -0.28	53.44	52.26	53.33	2,864,700
29 Sep 10	52.96000 -0.02	53.16	52.73	52.95	2,379,300
28 Sep 10	52.98000 +0.84	53.19	51.49	52.14	3,192,000
27 Sep 10	52.14000 -0.17	52.57	52.12	52.17	3,353,100
24 Sep 10	52.31000 +1.40	52.63	51.33	51.72	4,241,700
23 Sep 10	50.91000 -0.21	51.74	50.50	50.77	2,119,800
22 Sep 10	51.12000 -0.38	51.75	51.01	51.34	3,479,200
21 Sep 10	51.50000 -0.29	51.99	51.13	51.83	2,620,300
20 Sep 10	51.79000 +0.89	51.92	50.75	51.10	3,037,300
17 Sep 10	50.90000 +0.26	50.96	49.76	50.73	5,703,800
16 Sep 10	50.64000 +0.50	50.64	49.88	50.06	3,250,000
15 Sep 10	50.14000 +0.01	50.18	49.28	49.95	5,014,900
14 Sep 10	50.13000 +1.64	50.80	48.81	48.81	5,781,800
13 Sep 10	48.49000 -0.17	49.38	48.29	49.13	4,658,000
10 Sep 10	48.66000 +0.21	48.99	48.42	48.53	2,370,700
09 Sep 10	48.45000 -0.45	49.64	48.28	49.38	2,569,300
08 Sep 10	48.90000 -0.16	49.53	48.35	49.14	3,944,500
07 Sep 10	49.06000 -0.50	49.90	48.93	49.33	3,647,800
03 Sep 10	49.56000 +0.25	50.25	49.37	49.94	4,110,000
02 Sep 10	49.31000 +0.91	49.40	48.48	48.95	5,642,900
01 Sep 10	48.40000 +1.46	48.62	47.32	47.33	4,710,500
31 Aug 10	46.94000 +0.39	47.32	46.33	46.37	4,796,100
30 Aug 10	46.55000 -0.66	47.21	46.48	47.09	4,312,900
27 Aug 10	47.21000 +0.24	47.63	46.37	47.27	5,111,400
26 Aug 10	46.97000 -0.65	47.93	46.97	47.70	4,836,300
25 Aug 10	47.62000 +1.41	47.98	45.89	45.89	6,219,900
24 Aug 10	46.21000 -0.43	46.45	45.83	46.11	5,587,700
23 Aug 10	46.64000 +0.32	46.93	45.97	46.39	3,564,700
20 Aug 10	46.32000 -0.40	46.64	45.81	46.39	4,930,200
19 Aug 10	46.72000 -0.28	47.13	46.49	46.75	5,215,700
18 Aug 10	47.00000 +1.69	47.29	44.99	45.25	6,347,200
17 Aug 10	45.31000 +1.04	45.51	44.47	44.67	4,348,600
16 Aug 10	44.27000 -0.72	44.78	44.07	44.58	4,898,900
13 Aug 10	44.99000 -1.51	46.46	44.94	46.27	5,964,600
12 Aug 10	46.50000 -1.28	46.99	45.57	46.46	15,119,200
11 Aug 10	47.78000 -0.65	48.35	47.44	48.35	3,880,700
10 Aug 10	48.43000 -0.43	48.65	47.98	48.55	4,052,900
09 Aug 10	48.86000 +0.23	49.01	48.48	48.81	3,663,600
06 Aug 10	48.63000 -0.37	49.02	47.93	48.18	4,552,700
05 Aug 10	49.00000 +1.91	49.04	46.80	47.08	9,008,600
04 Aug 10	47.09000 +0.14	47.47	46.79	47.19	4,307,100
03 Aug 10	46.95000 -2.04	49.12	46.78	49.11	5,212,100
02 Aug 10	48.99000 +1.30	49.41	48.04	48.29	5,231,700
30 Jul 10	47.69000 +0.44	47.88	46.51	46.89	3,807,500
29 Jul 10	47.25000 -0.65	48.38	46.63	48.25	4,295,300
28 Jul 10	47.90000 -0.60	48.64	47.80	48.37	2,654,600
27 Jul 10	48.50000 -0.90	49.66	48.34	49.58	3,454,200
26 Jul 10	49.40000 +0.86	49.63	48.33	48.64	4,462,500
23 Jul 10	48.54000 +0.59	48.56	47.50	47.82	3,219,200
22 Jul 10	47.95000 +1.38	48.20	47.07	47.07	3,411,700
21 Jul 10	46.57000 -0.74	47.52	46.37	47.52	4,723,600
20 Jul 10	47.31000 +1.14	47.42	45.29	45.63	6,437,200
19 Jul 10	46.17000 -0.25	46.97	45.73	46.52	5,293,800
16 Jul 10	46.42000 -1.28	47.64	46.31	47.54	3,220,200
15 Jul 10	47.70000 +0.50	47.87	46.84	47.06	4,243,800
14 Jul 10	47.20000 -0.68	47.90	46.91	47.86	3,729,300
13 Jul 10	47.88000 +0.68	48.17	47.34	47.75	4,725,800
12 Jul 10	47.20000 -0.82	47.87	46.71	47.80	4,510,200
09 Jul 10	48.02000 +0.05	48.20	47.51	48.00	4,335,200
08 Jul 10	47.97000 -0.56	48.14	46.18	48.13	11,351,100
07 Jul 10	48.53000 +0.97	48.55	47.38	47.56	3,365,900
06 Jul 10	47.56000 -0.72	49.15	47.07	48.83	4,164,400
02 Jul 10	48.28000 -0.38	49.36	48.20	48.73	3,430,300
01 Jul 10	48.66000 +1.16	48.81	47.28	47.31	5,500,100
30 Jun 10	47.50000 -0.18	48.48	47.34	47.73	5,225,800
29 Jun 10	47.68000 -1.84	48.93	47.36	48.93	4,724,300
28 Jun 10	49.52000 +0.00	50.12	49.21	49.71	2,783,500
25 Jun 10	49.52000 -0.22	50.22	49.42	49.85	4,607,800
24 Jun 10	49.74000 -1.40	50.75	49.57	50.60	4,067,100
23 Jun 10	51.14000 +0.48	51.48	50.15	50.60	2,789,500
22 Jun 10	50.66000 -1.31	52.46	50.57	51.76	4,096,700
21 Jun 10	51.97000 -0.73	53.28	51.68	53.03	4,230,900
18 Jun 10	52.70000 -0.07	53.25	52.52	52.93	3,363,900
17 Jun 10	52.77000 -0.47	53.31	52.08	53.31	3,568,500
16 Jun 10	53.24000 -0.42	53.67	52.92	53.34	5,422,100
15 Jun 10	53.66000 +1.37	53.68	51.60	52.30	7,442,800
14 Jun 10	52.29000 +0.63	52.78	51.76	52.04	4,522,500
11 Jun 10	51.66000 +0.37	51.82	50.47	50.62	4,091,000
10 Jun 10	51.29000 +1.10	51.48	50.59	51.03	4,197,400
09 Jun 10	50.19000 +0.68	50.93	49.78	49.87	4,588,700
08 Jun 10	49.51000 +0.51	49.76	48.53	48.98	4,342,200
07 Jun 10	49.00000 -1.08	50.65	48.90	50.25	3,520,100
04 Jun 10	50.08000 -2.02	51.45	49.89	50.79	4,992,500
03 Jun 10	52.10000 +0.48	53.20	51.59	52.65	5,772,100
02 Jun 10	51.62000 +0.86	51.62	50.62	50.86	5,369,600
01 Jun 10	50.76000 +0.01	51.64	50.23	50.49	5,073,200
28 May 10	50.75000 +0.23	51.67	50.37	50.61	4,660,000
27 May 10	50.52000 +1.11	50.56	49.23	50.08	6,582,700
26 May 10	49.41000 -1.37	51.03	49.22	51.03	5,341,400
25 May 10	50.78000 -0.19	50.90	49.43	49.90	5,940,400
24 May 10	50.97000 -0.80	52.04	50.93	51.63	3,573,300
21 May 10	51.77000 +0.75	52.21	50.29	50.29	6,204,000
20 May 10	51.02000 -1.51	52.13	50.89	51.24	4,963,400
19 May 10	52.53000 -0.14	53.34	51.90	52.42	3,981,800
18 May 10	52.67000 -0.97	54.47	52.50	54.06	3,856,400
17 May 10	53.64000 +0.19	53.99	52.73	53.45	4,161,100
14 May 10	53.45000 -0.36	54.49	52.97	54.27	5,006,700
13 May 10	53.81000 -3.34	56.64	53.61	56.64	13,095,400
12 May 10	57.15000 +0.43	57.29	56.24	56.96	3,661,000
11 May 10	56.72000 +0.17	57.35	55.90	55.90	3,818,500
10 May 10	56.55000 +2.87	56.55	55.28	55.55	4,838,900
07 May 10	53.68000 -0.89	57.09	52.67	54.30	6,525,400
06 May 10	54.57000 -1.53	56.84	53.03	55.81	5,541,900
05 May 10	56.10000 +0.44	57.31	55.05	55.09	3,717,700
04 May 10	55.66000 -1.31	56.66	55.47	56.64	4,300,300
03 May 10	56.97000 +1.98	57.24	55.07	55.07	3,621,500
30 Apr 10	54.99000 -1.57	56.72	54.80	56.56	3,743,800
29 Apr 10	56.56000 +0.14	57.50	56.28	56.67	2,593,400
28 Apr 10	56.42000 -0.38	57.51	56.19	56.83	3,231,200
27 Apr 10	56.80000 -1.06	58.11	56.76	57.58	3,487,800
26 Apr 10	57.86000 -0.62	58.63	57.68	58.62	3,461,100
23 Apr 10	58.48000 -0.09	58.74	57.81	58.67	3,292,700
22 Apr 10	58.57000 +2.23	58.99	55.80	56.10	4,960,000
21 Apr 10	56.34000 +0.09	56.84	56.02	56.14	3,622,300
20 Apr 10	56.25000 -0.51	57.36	55.87	56.82	3,649,800
19 Apr 10	56.76000 -0.38	57.52	55.81	57.13	2,603,500
16 Apr 10	57.14000 -0.54	57.93	56.92	57.59	3,582,400
15 Apr 10	57.68000 +0.78	57.95	56.59	56.72	4,272,100
14 Apr 10	56.90000 +0.41	57.21	56.00	56.43	3,791,500
13 Apr 10	56.49000 +0.51	56.77	55.92	56.18	4,312,100
12 Apr 10	55.98000 -0.86	56.97	55.96	56.57	3,528,200
09 Apr 10	56.84000 +0.21	57.06	56.41	56.93	3,207,900
08 Apr 10	56.63000 -0.51	57.41	55.56	56.82	7,671,600
07 Apr 10	57.14000 -0.36	57.50	56.50	57.32	3,920,700
06 Apr 10	57.50000 +0.08	57.76	57.13	57.35	3,727,200
05 Apr 10	57.42000 +2.08	57.67	55.52	55.52	4,862,200
01 Apr 10	55.34000 +0.56	55.58	55.01	55.06	2,142,800
31 Mar 10	54.78000 -0.47	55.19	54.29	55.11	4,454,200
30 Mar 10	55.25000 -0.49	56.14	55.06	55.77	2,428,700
29 Mar 10	55.74000 -0.44	56.62	55.39	56.56	2,066,300
26 Mar 10	56.18000 -0.04	56.59	55.86	56.32	3,343,800
25 Mar 10	56.22000 +0.16	56.82	55.99	56.41	3,034,700
24 Mar 10	56.06000 -0.31	56.53	55.76	56.25	2,734,700
23 Mar 10	56.37000 +0.65	56.44	55.33	55.79	2,398,200
22 Mar 10	55.72000 +0.46	55.92	54.61	54.81	3,145,000
19 Mar 10	55.26000 +0.78	55.67	54.86	54.94	4,787,200
18 Mar 10	54.48000 -0.51	55.14	54.23	55.08	2,195,100
17 Mar 10	54.99000 -0.04	55.51	54.80	55.17	3,807,300
16 Mar 10	55.03000 +0.62	55.06	54.13	54.46	3,955,200
15 Mar 10	54.41000 +0.74	54.41	53.50	53.50	2,921,600
12 Mar 10	53.67000 +0.42	53.82	53.14	53.51	2,484,100
11 Mar 10	53.25000 +0.12	53.25	52.59	52.92	4,532,500
10 Mar 10	53.13000 -0.97	54.56	52.88	54.09	5,911,800
09 Mar 10	54.10000 -0.36	54.44	53.93	54.13	2,312,300
08 Mar 10	54.46000 -0.24	54.88	54.32	54.77	2,248,800
05 Mar 10	54.70000 +0.91	54.76	53.68	54.14	3,651,700
04 Mar 10	53.79000 +0.69	53.84	52.41	53.10	5,647,800
03 Mar 10	53.10000 -0.13	53.41	52.65	53.34	3,111,600
02 Mar 10	53.23000 -0.71	54.20	53.03	53.99	4,071,700
01 Mar 10	53.94000 +0.12	54.35	53.75	54.07	2,632,600
26 Feb 10	53.82000 -0.26	54.56	53.82	54.13	3,269,800
25 Feb 10	54.08000 +2.49	54.45	51.01	51.01	10,299,500
24 Feb 10	51.59000 +0.66	51.67	50.50	51.15	4,503,500
23 Feb 10	50.93000 -0.20	51.54	50.39	50.53	2,924,000
22 Feb 10	51.13000 -0.61	51.77	51.07	51.77	2,983,300
19 Feb 10	51.74000 +0.38	51.94	51.30	51.32	2,528,300
18 Feb 10	51.36000 +0.15	51.51	50.56	51.03	2,721,000
17 Feb 10	51.21000 +0.56	51.32	50.78	50.90	2,202,500
16 Feb 10	50.65000 +0.82	50.73	49.92	50.13	2,610,000
12 Feb 10	49.83000 +0.39	50.03	48.77	49.05	2,976,600
11 Feb 10	49.44000 -0.26	49.79	49.11	49.49	3,765,400
10 Feb 10	49.70000 -0.15	50.26	49.46	49.86	3,253,500
09 Feb 10	49.85000 +0.65	50.20	49.20	49.72	4,549,700
08 Feb 10	49.20000 -0.12	49.97	48.84	49.34	4,472,800
05 Feb 10	49.32000 -0.75	50.35	48.40	50.15	6,202,800
04 Feb 10	50.07000 -2.07	51.95	49.98	51.71	6,902,100
03 Feb 10	52.14000 +0.22	52.34	51.43	51.92	4,669,300
02 Feb 10	51.92000 +1.00	52.15	51.07	51.07	3,979,000
01 Feb 10	50.92000 +0.55	50.95	50.19	50.61	2,953,600
29 Jan 10	50.37000 -0.16	51.32	50.33	50.75	3,870,600
28 Jan 10	50.53000 +0.02	51.05	50.36	50.77	5,394,400
27 Jan 10	50.51000 +0.26	50.83	50.01	50.20	3,953,200
26 Jan 10	50.25000 -0.04	51.05	49.87	50.21	3,879,100
25 Jan 10	50.29000 -0.16	51.06	49.92	50.91	3,675,900
22 Jan 10	50.45000 -0.82	52.08	50.34	51.22	5,391,000
21 Jan 10	51.27000 -0.23	52.50	50.82	51.63	5,178,200
20 Jan 10	51.50000 -0.68	52.08	51.14	51.90	3,799,700
19 Jan 10	52.18000 +0.67	52.27	51.20	51.38	7,446,700
15 Jan 10	51.51000 -0.18	52.15	51.22	51.58	4,142,800
14 Jan 10	51.69000 -0.51	51.90	51.37	51.69	3,808,000
13 Jan 10	52.20000 +0.63	52.35	51.61	51.67	3,496,400
12 Jan 10	51.57000 -1.18	52.51	50.86	52.49	5,313,900
11 Jan 10	52.75000 -0.08	53.22	52.08	53.05	2,474,500
08 Jan 10	52.83000 -0.63	53.45	52.51	53.45	3,438,100
07 Jan 10	53.46000 -1.26	54.60	52.28	54.60	8,330,300
06 Jan 10	54.72000 +0.70	55.02	53.91	54.18	3,207,800
05 Jan 10	54.02000 +0.04	54.19	53.49	53.88	2,539,600
04 Jan 10	53.98000 +0.05	54.75	53.90	54.50	3,239,900
31 Dec 09	53.93000 -1.21	55.25	53.93	55.25	1,612,900
30 Dec 09	55.14000 -0.42	55.52	54.96	55.39	1,415,700
29 Dec 09	55.56000 +0.11	55.84	55.10	55.82	2,122,800
28 Dec 09	55.45000 +0.00	55.45	54.57	54.83	2,359,900

Kohls Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	21.74000 +0.30	21.76	21.12	21.69	4,146,334
19 Oct 26	21.44000 -0.15	22.10	21.33	22.05	3,256,352
16 Oct 26	21.59000 -0.82	22.90	21.43	22.62	3,667,255
15 Oct 26	22.41000 +1.26	22.58	20.94	20.94	4,525,202
14 Oct 26	21.15000 +0.05	21.22	20.43	20.82	3,787,616
13 Oct 26	21.10000 -0.07	22.00	20.97	21.41	4,584,179
12 Oct 26	21.17000 +0.82	21.29	19.91	20.01	5,427,490
09 Oct 26	20.35000 +0.24	20.56	19.80	20.23	3,284,732
08 Oct 26	20.11000 -0.01	20.54	19.60	19.93	4,960,279
07 Oct 26	20.12000 +0.49	20.44	19.17	19.36	5,031,894
06 Oct 26	19.63000 +0.10	19.89	19.15	19.81	3,912,541
05 Oct 26	19.53000 +0.72	19.78	18.84	18.98	5,130,520
02 Oct 26	18.81000 -0.11	19.30	18.76	19.16	3,420,949
01 Oct 26	18.92000 +0.46	19.20	18.06	18.37	4,347,035
30 Sep 26	18.46000 +0.14	19.24	18.17	18.63	4,347,930
29 Sep 26	18.32000 +0.14	18.49	17.91	18.17	3,092,810
28 Sep 26	18.18000 +0.28	18.50	17.61	17.69	4,531,492
25 Sep 26	17.90000 +0.66	17.91	17.15	17.57	4,157,678
24 Sep 26	17.24000 +0.20	17.75	16.89	17.09	4,289,114
23 Sep 26	17.04000 -1.23	18.55	16.97	18.41	3,974,872
22 Sep 26	18.27000 +0.84	18.36	17.63	17.76	3,496,736
21 Sep 26	17.43000 +0.88	17.80	16.78	17.00	4,187,743
18 Sep 26	16.55000 -0.15	16.87	16.47	16.76	4,364,563
17 Sep 26	16.70000 +0.24	17.19	16.31	16.86	3,431,643
16 Sep 26	16.46000 +0.10	16.72	16.21	16.41	2,952,289
15 Sep 26	16.36000 -0.81	17.31	16.24	17.30	3,701,946
14 Sep 26	17.17000 -0.06	17.58	16.71	16.84	3,072,809
11 Sep 26	17.23000 +0.44	17.46	16.76	16.95	3,728,944
10 Sep 26	16.79000 -0.73	17.34	16.63	17.23	4,874,867
09 Sep 26	17.52000 -1.09	18.62	17.50	18.41	2,992,249
08 Sep 26	18.61000 -0.83	19.47	18.52	19.32	4,672,152
04 Sep 26	19.44000 +0.10	19.64	19.11	19.25	3,129,171
03 Sep 26	19.34000 +0.13	19.53	18.77	19.40	3,347,726
02 Sep 26	19.21000 +1.39	19.40	18.06	18.09	4,219,613
01 Sep 26	17.82000 +0.00	18.49	17.21	17.42	4,689,266
31 Aug 26	17.82000 +0.32	18.11	17.09	17.26	6,658,351
28 Aug 26	17.50000 -0.65	18.31	17.43	18.25	4,697,092
27 Aug 26	18.15000 +0.21	18.41	17.11	17.60	5,027,239
26 Aug 26	17.94000 +0.26	18.23	16.02	16.65	12,979,963
25 Aug 26	17.68000 -0.62	18.09	17.40	18.05	8,481,818
24 Aug 26	18.30000 +0.70	18.38	17.70	17.73	4,592,918
21 Aug 26	17.60000 +0.27	17.87	17.42	17.51	3,363,744
20 Aug 26	17.33000 -1.51	18.55	16.88	18.42	6,034,234
19 Aug 26	18.84000 +0.14	19.22	18.52	18.84	3,119,023
18 Aug 26	18.70000 -0.58	19.23	18.60	19.15	3,211,573
17 Aug 26	19.28000 +0.07	19.36	18.71	19.08	3,035,067
14 Aug 26	19.21000 -0.41	19.74	18.95	19.47	3,557,254
13 Aug 26	19.62000 +0.35	19.65	18.63	19.24	3,411,391
12 Aug 26	19.27000 +0.78	19.39	18.31	18.51	3,720,540
11 Aug 26	18.49000 -0.54	18.98	18.38	18.94	2,347,140
10 Aug 26	19.03000 -0.27	19.51	18.95	19.41	2,518,954
07 Aug 26	19.30000 +0.85	19.60	18.23	18.57	3,461,237
06 Aug 26	18.45000 -1.21	19.61	18.44	19.48	4,012,361
05 Aug 26	19.66000 -0.44	20.38	19.55	19.95	2,799,706
04 Aug 26	20.10000 +0.00	20.26	19.44	19.90	2,908,292
03 Aug 26	20.10000 +0.96	20.55	19.51	19.51	3,316,730
31 Jul 26	19.14000 -0.36	19.74	19.13	19.55	3,529,067
30 Jul 26	19.50000 +0.44	19.73	18.73	18.83	4,917,077
29 Jul 26	19.06000 -0.03	19.26	18.42	18.80	2,654,096
28 Jul 26	19.09000 +0.60	19.43	18.53	18.55	4,443,756
27 Jul 26	18.49000 +0.55	18.65	17.85	18.04	2,925,839
24 Jul 26	17.94000 -0.26	18.57	17.91	18.23	2,201,352
23 Jul 26	18.20000 -0.88	19.06	17.92	19.05	3,327,050
22 Jul 26	19.08000 +0.95	19.10	18.20	18.20	3,332,491
21 Jul 26	18.13000 +0.56	18.18	17.27	17.99	2,821,203
20 Jul 26	17.57000 +0.27	17.86	17.12	17.30	2,336,455
17 Jul 26	17.30000 -0.19	18.05	17.14	17.37	2,608,310
16 Jul 26	17.49000 +0.39	18.05	16.99	17.22	3,444,428
15 Jul 26	17.10000 +0.67	17.55	16.24	16.31	3,392,824
14 Jul 26	16.43000 -0.12	16.89	16.01	16.81	2,655,837
13 Jul 26	16.55000 -0.25	17.29	16.53	16.79	2,923,027
10 Jul 26	16.80000 +0.49	17.09	16.25	16.52	2,754,296
09 Jul 26	16.31000 +0.42	16.62	15.89	15.92	3,094,251
08 Jul 26	15.89000 -0.87	16.57	15.71	16.39	4,401,802
07 Jul 26	16.76000 -0.14	17.24	16.51	16.72	4,271,164
06 Jul 26	16.90000 -1.29	18.13	16.86	17.81	5,649,012
02 Jul 26	18.19000 -0.58	18.97	17.97	18.95	3,209,558
01 Jul 26	18.77000 +1.05	18.93	17.56	17.72	4,599,983
30 Jun 26	17.72000 -0.73	18.30	17.16	18.09	4,681,620
29 Jun 26	18.45000 -0.81	19.14	18.12	19.13	4,297,049
26 Jun 26	19.26000 +0.17	19.36	18.70	18.93	8,169,433
25 Jun 26	19.09000 +0.18	19.62	18.67	19.06	5,604,190
24 Jun 26	18.91000 +1.38	19.03	17.59	17.64	5,724,903
23 Jun 26	17.53000 -0.07	17.76	17.10	17.25	3,553,887
22 Jun 26	17.60000 +0.35	18.42	17.41	17.51	5,759,202
18 Jun 26	17.25000 +0.66	17.65	16.71	16.71	6,527,519
17 Jun 26	16.59000 +0.07	17.30	16.25	16.30	4,802,799
16 Jun 26	16.52000 -0.68	17.31	16.26	16.91	4,281,566
15 Jun 26	17.20000 -0.86	18.01	16.93	17.45	6,765,817
12 Jun 26	18.06000 +0.74	18.12	17.43	17.63	4,882,195
11 Jun 26	17.32000 +1.45	17.66	15.86	15.88	6,657,644
10 Jun 26	15.87000 -0.18	16.25	15.51	15.89	5,238,961
09 Jun 26	16.05000 -0.17	16.61	15.49	16.34	5,705,683
08 Jun 26	16.22000 +0.76	16.48	15.21	15.34	5,837,830
05 Jun 26	15.46000 -0.50	15.97	15.07	15.94	4,425,622
04 Jun 26	15.96000 +0.44	16.02	15.54	15.67	3,809,943
03 Jun 26	15.52000 -0.33	16.03	15.26	15.85	5,657,151
02 Jun 26	15.85000 +0.95	16.11	14.98	15.14	6,401,394
01 Jun 26	14.90000 +0.54	15.22	14.33	14.74	7,972,695
29 May 26	14.36000 -1.23	15.45	14.13	15.16	9,200,269
28 May 26	15.59000 +2.66	16.22	14.78	15.51	16,776,668
27 May 26	12.93000 -0.36	13.65	12.92	13.40	6,097,148
26 May 26	13.29000 +0.23	13.41	12.85	13.34	5,287,270
22 May 26	13.06000 +0.36	13.18	12.71	12.84	5,040,142
21 May 26	12.70000 +0.49	12.75	11.73	12.05	6,403,384
20 May 26	12.21000 +0.47	12.27	11.38	11.71	5,614,044
19 May 26	11.74000 +0.02	11.84	11.43	11.76	4,070,870
18 May 26	11.72000 -0.05	12.04	11.38	11.83	4,492,412
15 May 26	11.77000 -0.16	11.98	11.51	11.60	3,771,070
14 May 26	11.93000 -0.15	12.65	11.91	12.39	4,736,051
13 May 26	12.08000 -0.65	12.86	12.03	12.86	4,911,300
12 May 26	12.73000 -0.36	13.06	12.45	13.06	4,852,482
11 May 26	13.09000 -1.41	14.42	12.88	14.42	7,333,404
08 May 26	14.50000 +0.15	14.57	14.13	14.54	3,812,974
07 May 26	14.35000 -0.06	14.73	14.10	14.42	3,927,441
06 May 26	14.41000 +0.16	15.03	14.32	14.60	3,103,670
05 May 26	14.25000 +0.06	14.70	14.24	14.45	3,240,540
04 May 26	14.19000 -0.47	15.03	14.10	14.92	4,053,665
01 May 26	14.66000 +0.49	14.75	14.19	14.33	3,411,163
30 Apr 26	14.17000 +0.19	14.40	13.98	14.19	4,514,229
29 Apr 26	13.98000 -0.83	14.65	13.85	14.65	3,687,645
28 Apr 26	14.81000 -0.45	15.90	14.70	15.28	3,768,364
27 Apr 26	15.26000 +0.57	15.44	14.72	14.74	3,881,124
24 Apr 26	14.69000 -0.37	15.19	14.66	15.02	4,120,712
23 Apr 26	15.06000 -0.42	15.65	14.59	15.47	5,029,901
22 Apr 26	15.48000 -0.39	16.17	15.25	15.90	4,393,113
21 Apr 26	15.87000 +1.26	16.00	14.75	14.82	6,687,223
20 Apr 26	14.61000 +0.09	14.73	14.17	14.32	4,604,730
17 Apr 26	14.52000 +0.19	15.15	14.38	14.77	5,099,674
16 Apr 26	14.33000 +0.03	14.65	14.06	14.14	3,817,253
15 Apr 26	14.30000 +0.68	14.48	13.51	13.62	5,412,718
14 Apr 26	13.62000 +0.16	14.04	13.51	13.56	5,367,453
13 Apr 26	13.46000 +0.18	13.54	13.09	13.15	5,380,155
10 Apr 26	13.28000 -0.42	14.02	13.20	13.92	3,779,726
09 Apr 26	13.70000 +0.19	13.97	13.23	13.47	2,989,763
08 Apr 26	13.51000 +0.61	13.94	13.34	13.80	4,240,796
07 Apr 26	12.90000 -0.43	13.15	12.85	13.05	2,792,604
06 Apr 26	13.33000 +0.51	13.33	12.85	12.98	3,106,277
02 Apr 26	12.82000 -0.06	12.97	12.34	12.58	2,808,506
01 Apr 26	12.88000 -0.02	13.16	12.83	13.01	3,202,649
31 Mar 26	12.90000 +0.70	13.13	12.42	12.65	3,259,436
30 Mar 26	12.20000 -0.26	12.69	12.13	12.33	3,529,806
27 Mar 26	12.46000 -0.46	12.99	12.18	12.73	4,790,023
26 Mar 26	12.92000 +0.22	13.07	12.43	12.59	3,791,203
25 Mar 26	12.70000 +0.35	12.80	12.30	12.55	3,494,805
24 Mar 26	12.35000 -0.80	13.15	12.34	12.88	5,842,056
23 Mar 26	13.15000 +0.72	13.23	12.75	13.01	5,763,034
20 Mar 26	12.43000 -0.42	12.95	12.35	12.69	9,997,858
19 Mar 26	12.85000 +0.82	12.98	11.95	12.05	5,733,459
18 Mar 26	12.03000 -0.66	12.72	11.92	12.69	8,265,134
17 Mar 26	12.69000 -0.35	13.71	12.62	13.21	7,156,211
16 Mar 26	13.04000 -0.14	13.43	12.93	13.34	4,396,264
13 Mar 26	13.18000 -0.09	13.62	13.06	13.32	4,475,887
12 Mar 26	13.27000 -0.52	13.98	13.02	13.54	8,405,455
11 Mar 26	13.79000 -0.79	14.90	13.52	14.54	7,967,972
10 Mar 26	14.58000 -0.22	16.94	14.31	14.38	19,785,084
09 Mar 26	14.80000 -0.32	14.89	13.86	14.65	10,467,794
06 Mar 26	15.12000 -0.55	15.60	14.86	15.43	5,240,470
05 Mar 26	15.67000 +0.38	15.76	15.06	15.18	5,287,029
04 Mar 26	15.29000 -0.09	16.07	15.28	15.83	4,178,486
03 Mar 26	15.38000 -0.10	15.55	14.72	15.05	5,674,540
02 Mar 26	15.48000 -0.89	16.14	15.36	15.91	5,276,271
27 Feb 26	16.37000 -1.08	17.16	16.17	17.11	4,703,000
26 Feb 26	17.45000 +0.29	17.85	17.22	17.37	3,358,984
25 Feb 26	17.16000 -0.55	17.56	17.06	17.50	2,526,549
24 Feb 26	17.71000 -0.43	18.34	17.61	17.81	2,306,502
23 Feb 26	18.14000 -0.64	18.48	17.30	18.31	3,217,099
20 Feb 26	18.78000 -0.48	20.21	18.03	18.94	5,550,926
19 Feb 26	19.26000 -0.06	19.31	18.38	18.85	3,464,005
18 Feb 26	19.32000 -0.24	19.92	19.19	19.57	2,448,269
17 Feb 26	19.56000 -0.29	20.43	19.45	20.07	2,713,699
13 Feb 26	19.85000 +0.93	20.10	18.51	19.17	3,971,106
12 Feb 26	18.92000 +0.14	19.95	18.36	19.17	3,792,532
11 Feb 26	18.78000 +1.48	18.90	17.52	17.52	5,047,923
10 Feb 26	17.30000 -0.25	17.84	17.29	17.35	3,765,387
09 Feb 26	17.55000 -0.95	18.47	17.43	18.21	2,966,673
06 Feb 26	18.50000 +0.78	18.79	17.67	17.87	2,861,840
05 Feb 26	17.72000 -0.44	18.34	17.31	18.16	3,364,838
04 Feb 26	18.16000 +0.07	18.82	17.85	18.32	3,451,932
03 Feb 26	18.09000 +0.12	18.37	17.50	17.75	3,911,229
02 Feb 26	17.97000 +0.50	18.45	17.47	17.47	3,827,405
30 Jan 26	17.47000 +0.57	17.75	16.86	16.88	4,319,704
29 Jan 26	16.90000 -0.32	17.32	16.83	17.15	3,351,991
28 Jan 26	17.22000 -0.57	18.05	16.90	17.98	3,242,567
27 Jan 26	17.79000 +0.11	17.89	17.47	17.77	2,687,894
26 Jan 26	17.68000 +0.02	17.92	17.33	17.53	2,646,400
23 Jan 26	17.66000 -0.09	18.15	17.60	17.71	3,110,424
22 Jan 26	17.75000 -0.16	18.43	17.71	18.20	4,179,130
21 Jan 26	17.91000 -0.11	18.41	17.90	18.08	3,056,039
20 Jan 26	18.02000 -0.60	18.34	17.67	18.24	3,878,795
16 Jan 26	18.62000 -0.64	19.46	18.52	19.12	3,284,387
15 Jan 26	19.26000 -0.05	19.39	18.84	19.26	3,925,751
14 Jan 26	19.31000 -1.17	20.61	18.91	20.39	4,276,466
13 Jan 26	20.48000 +0.74	20.67	19.76	19.84	3,026,795
12 Jan 26	19.74000 -0.80	20.40	19.28	19.91	4,924,174
09 Jan 26	20.54000 -1.22	22.30	20.35	21.77	4,061,988
08 Jan 26	21.76000 +1.11	22.20	20.32	20.48	3,123,294
07 Jan 26	20.65000 -1.46	22.16	20.57	22.11	2,959,697
06 Jan 26	22.11000 +0.72	22.32	21.22	21.38	2,916,952
05 Jan 26	21.39000 +0.05	21.92	21.01	21.40	3,637,349
02 Jan 26	21.34000 +0.93	21.53	20.31	20.71	3,119,047
31 Dec 25	20.41000 +0.06	20.61	20.17	20.35	2,411,224
30 Dec 25	20.35000 -0.52	20.93	20.25	20.79	3,053,393
29 Dec 25	20.87000 -0.70	21.60	20.50	21.10	3,489,390
26 Dec 25	21.57000 -0.03	21.57	21.10	21.38	2,915,759
24 Dec 25	21.60000 +0.18	21.64	21.25	21.30	1,445,356
23 Dec 25	21.42000 -0.42	21.84	21.19	21.75	3,054,601
22 Dec 25	21.84000 -1.36	23.21	21.51	23.20	4,396,878
19 Dec 25	23.20000 +0.53	23.26	22.25	22.56	6,567,686
18 Dec 25	22.67000 +0.23	23.41	22.57	22.66	3,012,260
17 Dec 25	22.44000 -0.51	23.23	22.41	22.97	2,816,006
16 Dec 25	22.95000 +0.77	23.11	21.84	22.41	5,321,151
15 Dec 25	22.18000 -1.09	23.50	22.15	23.41	4,469,484
12 Dec 25	23.27000 -0.63	24.21	23.13	23.99	2,670,775
11 Dec 25	23.90000 +0.27	24.38	23.17	23.65	3,180,321
10 Dec 25	23.63000 +0.22	24.38	23.10	23.14	4,373,823
09 Dec 25	23.41000 +0.71	23.51	22.31	22.40	3,363,709
08 Dec 25	22.70000 -0.35	23.11	21.91	22.94	4,198,102
05 Dec 25	23.05000 +0.47	23.50	22.55	22.75	5,500,259
04 Dec 25	22.58000 -0.39	23.05	22.04	22.67	4,618,967
03 Dec 25	22.97000 -1.74	24.77	22.86	24.70	7,064,058
02 Dec 25	24.71000 +0.58	24.89	23.84	24.36	4,881,754
01 Dec 25	24.13000 -0.46	25.22	23.99	24.29	6,608,222
28 Nov 25	24.59000 +0.49	24.64	23.63	24.11	5,165,582
26 Nov 25	24.10000 +1.68	24.91	22.24	22.32	18,455,156
25 Nov 25	22.42000 +6.69	22.45	19.37	19.49	35,295,512
24 Nov 25	15.73000 +0.02	16.07	15.40	15.73	8,665,530
21 Nov 25	15.71000 +0.71	16.16	15.02	15.21	5,316,470
20 Nov 25	15.00000 -0.41	15.74	14.87	15.54	4,255,512
19 Nov 25	15.41000 -0.32	15.73	14.85	15.72	3,797,272
18 Nov 25	15.73000 -0.26	16.24	15.70	15.80	2,950,517
17 Nov 25	15.99000 -0.76	16.68	15.81	16.59	3,065,354
14 Nov 25	16.75000 -0.75	17.24	16.58	17.02	2,699,799
13 Nov 25	17.50000 -0.56	18.39	17.34	18.10	2,461,057
12 Nov 25	18.06000 +0.08	18.75	17.81	18.37	3,091,779
11 Nov 25	17.98000 +0.07	18.33	17.64	17.86	3,084,865
10 Nov 25	17.91000 +0.90	18.28	17.28	17.50	5,758,351
07 Nov 25	17.01000 +0.26	17.10	16.27	16.66	4,151,441
06 Nov 25	16.75000 -0.79	17.84	16.36	17.42	5,134,632
05 Nov 25	17.54000 +1.43	18.14	15.98	16.14	7,853,345
04 Nov 25	16.11000 -0.29	16.52	15.91	15.99	3,522,249
03 Nov 25	16.40000 +0.13	16.69	15.94	16.05	3,877,495
31 Oct 25	16.27000 +0.50	16.29	15.56	15.72	3,567,013
30 Oct 25	15.77000 -0.16	16.14	15.50	15.76	3,367,897
29 Oct 25	15.93000 -0.50	16.69	15.72	16.38	3,146,132
28 Oct 25	16.43000 +0.06	16.71	15.97	16.15	2,880,803
27 Oct 25	16.37000 -0.01	17.15	16.24	16.62	3,565,718
24 Oct 25	16.38000 +0.18	16.60	16.23	16.39	2,894,507
23 Oct 25	16.20000 -0.47	16.88	16.10	16.51	3,890,354
22 Oct 25	16.67000 +0.27	16.74	16.17	16.36	3,533,596
21 Oct 25	16.40000 +0.23	16.92	16.01	16.15	3,742,844
20 Oct 25	16.17000 +0.68	16.41	15.47	15.67	5,355,155
17 Oct 25	15.49000 -0.28	15.94	15.12	15.69	3,507,967
16 Oct 25	15.77000 +0.42	15.81	15.12	15.17	6,214,134
15 Oct 25	15.35000 -0.14	15.85	15.27	15.44	2,681,888
14 Oct 25	15.49000 -0.04	15.73	15.00	15.02	3,616,319
13 Oct 25	15.53000 +1.55	15.57	14.32	14.40	6,168,186
10 Oct 25	13.98000 -1.29	15.38	13.92	15.37	7,727,361
09 Oct 25	15.27000 -0.46	15.68	15.00	15.65	4,709,163
08 Oct 25	15.73000 -0.13	16.08	15.60	15.88	3,135,360
07 Oct 25	15.86000 -0.65	16.57	15.85	16.56	3,881,980
06 Oct 25	16.51000 -0.40	16.99	16.44	16.88	4,032,112
03 Oct 25	16.91000 +0.48	17.06	16.45	16.52	5,766,228
02 Oct 25	16.43000 +0.61	16.58	15.71	15.85	4,275,583
01 Oct 25	15.82000 +0.45	16.02	15.29	15.42	5,721,409
30 Sep 25	15.37000 -0.01	15.54	15.04	15.23	4,907,580
29 Sep 25	15.38000 -0.85	16.27	15.14	16.27	6,526,743
26 Sep 25	16.23000 +0.18	16.38	15.93	16.11	4,288,283
25 Sep 25	16.05000 -1.07	16.98	16.00	16.81	5,387,624
24 Sep 25	17.12000 -0.16	17.63	17.11	17.20	3,708,569
23 Sep 25	17.28000 +0.39	17.92	16.98	17.19	4,415,656
22 Sep 25	16.89000 -0.37	17.57	16.84	17.34	5,018,185
19 Sep 25	17.26000 -0.12	18.18	16.91	17.99	9,420,848
18 Sep 25	17.38000 +0.14	18.04	17.19	17.20	5,942,877
17 Sep 25	17.24000 +0.59	18.25	16.63	16.65	11,560,560
16 Sep 25	16.65000 +0.60	16.75	15.70	16.02	9,539,405
15 Sep 25	16.05000 +0.75	16.05	15.02	15.29	4,009,673
12 Sep 25	15.30000 -0.84	16.07	15.14	15.91	5,780,391
11 Sep 25	16.14000 +0.10	16.23	15.65	16.03	4,041,504
10 Sep 25	16.04000 -0.58	16.57	15.76	16.30	4,157,269
09 Sep 25	16.62000 +0.03	16.71	16.01	16.60	3,873,629
08 Sep 25	16.59000 +0.02	16.89	15.98	16.78	3,993,679
05 Sep 25	16.57000 +0.15	17.12	16.36	16.63	6,491,824
04 Sep 25	16.42000 +0.57	16.47	15.68	15.91	4,470,238
03 Sep 25	15.85000 -0.28	16.57	15.36	16.41	5,934,689
02 Sep 25	16.13000 +1.07	16.18	14.62	14.78	7,264,054
29 Aug 25	15.06000 -0.31	15.66	15.06	15.37	5,707,028
28 Aug 25	15.37000 -0.80	16.44	14.42	16.27	16,880,084
27 Aug 25	16.17000 +3.13	16.83	15.17	16.45	47,362,856
26 Aug 25	13.04000 -0.91	14.17	12.16	13.96	14,826,842
25 Aug 25	13.95000 +0.06	14.38	13.65	13.75	6,077,483
22 Aug 25	13.89000 +0.57	14.25	13.31	13.39	6,848,825
21 Aug 25	13.32000 -0.02	13.61	12.96	13.25	4,007,918
20 Aug 25	13.34000 -0.31	13.51	13.08	13.44	4,368,015
19 Aug 25	13.65000 +0.01	14.08	13.56	13.76	4,428,383
18 Aug 25	13.64000 -0.13	13.98	13.43	13.97	4,951,315
15 Aug 25	13.77000 -0.69	14.53	13.48	14.51	7,279,694
14 Aug 25	14.46000 +0.46	14.48	13.28	13.62	9,272,577
13 Aug 25	14.00000 +1.17	14.14	12.79	12.89	10,818,366
12 Aug 25	12.83000 +0.62	13.08	12.47	12.68	6,251,140
11 Aug 25	12.21000 +1.09	12.31	11.40	11.49	7,354,465
08 Aug 25	11.12000 -0.17	11.31	10.85	11.31	4,716,268
07 Aug 25	11.29000 -0.46	11.92	11.15	11.85	4,112,122
06 Aug 25	11.75000 +0.25	11.95	11.40	11.40	4,461,533
05 Aug 25	11.50000 +0.11	11.78	11.11	11.42	6,137,038
04 Aug 25	11.39000 +0.66	11.50	10.74	10.74	7,826,465
01 Aug 25	10.73000 -0.11	10.88	10.33	10.48	6,755,740
31 Jul 25	10.84000 -0.53	11.34	10.65	11.16	8,161,086
30 Jul 25	11.37000 -0.32	11.89	11.20	11.60	8,299,276
29 Jul 25	11.69000 -1.14	12.86	11.67	12.66	11,906,895
28 Jul 25	12.83000 +0.04	12.90	12.12	12.81	10,948,884
25 Jul 25	12.79000 -0.84	13.69	12.52	13.69	16,565,014
24 Jul 25	13.63000 +1.33	14.06	12.20	12.34	31,351,848
23 Jul 25	12.30000 -2.04	14.10	11.81	14.00	44,511,176
22 Jul 25	14.34000 +3.92	21.39	12.37	19.75	209,344,032
21 Jul 25	10.42000 +0.84	10.42	9.56	9.68	9,240,435
18 Jul 25	9.58000 -0.05	9.82	9.51	9.77	5,069,711
17 Jul 25	9.63000 +0.24	9.68	9.42	9.44	3,857,875
16 Jul 25	9.39000 +0.12	9.49	9.19	9.32	4,055,744
15 Jul 25	9.27000 -0.44	9.85	9.20	9.80	6,764,113
14 Jul 25	9.71000 +0.14	9.81	9.46	9.54	6,738,234
11 Jul 25	9.57000 -0.08	9.72	9.28	9.50	6,992,568
10 Jul 25	9.65000 +0.30	10.05	9.34	9.36	10,006,163
09 Jul 25	9.35000 +0.27	9.45	9.01	9.06	6,087,897
08 Jul 25	9.08000 +0.06	9.23	8.88	9.08	7,033,157
07 Jul 25	9.02000 -0.26	9.30	8.95	9.19	6,821,320
03 Jul 25	9.28000 +0.08	9.38	9.08	9.38	4,409,942
02 Jul 25	9.20000 +0.04	9.29	8.83	9.26	6,992,062
01 Jul 25	9.16000 +0.68	9.65	8.34	8.42	13,460,712
30 Jun 25	8.48000 +0.04	8.83	8.36	8.62	5,807,163
27 Jun 25	8.44000 +0.11	8.67	8.37	8.46	21,760,438
26 Jun 25	8.33000 +0.22	8.38	7.99	8.13	5,580,353
25 Jun 25	8.11000 -0.11	8.29	8.03	8.24	6,445,128
24 Jun 25	8.22000 +0.12	8.50	8.17	8.29	5,039,107
23 Jun 25	8.10000 -0.13	8.21	7.93	8.02	7,565,949
20 Jun 25	8.23000 -0.09	8.47	8.16	8.39	7,515,086
18 Jun 25	8.32000 -0.15	8.65	8.32	8.45	5,449,826
17 Jun 25	8.47000 -0.46	8.88	8.46	8.80	5,882,007
16 Jun 25	8.93000 +0.81	8.97	8.25	8.39	7,607,541
13 Jun 25	8.12000 -0.60	8.61	8.09	8.47	7,895,513
12 Jun 25	8.72000 -0.06	8.84	8.47	8.52	6,180,313
11 Jun 25	8.78000 -0.62	9.59	8.78	9.57	9,232,575
10 Jun 25	9.40000 +0.39	9.65	9.13	9.25	9,022,952
09 Jun 25	9.01000 +0.26	9.26	8.83	9.08	7,799,838
06 Jun 25	8.75000 +0.18	8.88	8.61	8.67	7,129,269
05 Jun 25	8.57000 +0.44	8.58	8.18	8.23	7,904,045
04 Jun 25	8.13000 -0.24	8.63	8.10	8.49	9,044,185
03 Jun 25	8.37000 +0.21	8.56	8.17	8.20	8,912,117
02 Jun 25	8.16000 +0.03	8.34	7.92	8.12	9,354,997
30 May 25	8.13000 +0.09	8.51	7.82	7.95	14,798,302
29 May 25	8.04000 -0.06	9.96	7.84	9.10	28,122,248
28 May 25	8.10000 +0.19	8.18	7.74	8.05	12,772,771
27 May 25	7.91000 +0.43	8.10	7.61	7.67	7,984,531
23 May 25	7.48000 -0.63	7.84	7.47	7.77	7,784,276
22 May 25	8.11000 +0.30	8.18	7.77	7.78	6,495,124
21 May 25	7.81000 -0.49	8.23	7.72	8.00	10,707,500
20 May 25	8.30000 -0.14	8.86	8.24	8.48	11,690,627
19 May 25	8.44000 -0.12	8.60	8.22	8.33	8,734,103
16 May 25	8.56000 +0.19	8.85	8.47	8.49	10,155,669
15 May 25	8.37000 +0.26	8.46	7.95	8.11	9,007,397
14 May 25	8.11000 +0.05	8.18	7.78	8.11	8,629,873
13 May 25	8.06000 +0.49	8.11	7.53	7.75	8,654,686
12 May 25	7.57000 +0.86	7.87	7.39	7.46	12,715,397
09 May 25	6.71000 -0.35	7.28	6.70	7.17	7,444,927
08 May 25	7.06000 +0.54	7.08	6.63	6.66	9,528,093
07 May 25	6.52000 +0.00	6.71	6.47	6.57	6,387,712
06 May 25	6.52000 -0.54	6.97	6.50	6.94	9,862,532
05 May 25	7.06000 -0.44	7.65	7.05	7.52	7,863,783
02 May 25	7.50000 +0.29	7.63	7.16	7.30	9,990,865
01 May 25	7.21000 +0.51	7.45	6.86	7.12	19,527,824
30 Apr 25	6.70000 -0.12	6.72	6.38	6.62	5,298,583
29 Apr 25	6.82000 -0.16	6.91	6.61	6.91	6,068,870
28 Apr 25	6.98000 -0.08	7.05	6.86	6.97	7,164,420
25 Apr 25	7.06000 +0.03	7.22	6.95	7.07	7,515,219
24 Apr 25	7.03000 +0.32	7.12	6.63	6.74	9,555,515
23 Apr 25	6.71000 -0.05	7.36	6.69	7.16	9,987,214
22 Apr 25	6.76000 -0.26	7.12	6.67	7.00	13,165,979
21 Apr 25	7.02000 +0.54	7.06	6.33	6.36	16,318,571
17 Apr 25	6.48000 +0.35	6.49	6.08	6.18	9,762,454
16 Apr 25	6.13000 -0.13	6.45	6.04	6.20	8,305,933
15 Apr 25	6.26000 -0.25	6.54	6.16	6.54	9,532,798
14 Apr 25	6.51000 -0.21	6.96	6.33	6.90	10,818,542
11 Apr 25	6.72000 -0.12	6.86	6.41	6.86	10,904,306
10 Apr 25	6.84000 -0.92	7.47	6.63	7.45	12,994,425
09 Apr 25	7.76000 +1.58	7.79	6.08	6.13	21,731,532
08 Apr 25	6.18000 -0.63	7.14	6.07	7.07	14,563,313
07 Apr 25	6.81000 -0.36	7.34	6.47	6.72	15,034,151
04 Apr 25	7.17000 +0.53	7.25	6.04	6.20	25,801,100
03 Apr 25	6.64000 -1.96	7.89	6.31	7.84	36,987,404
02 Apr 25	8.60000 +0.34	8.68	8.15	8.15	13,194,316
01 Apr 25	8.26000 +0.08	8.44	8.13	8.19	8,708,998
31 Mar 25	8.18000 -0.29	8.45	8.17	8.28	8,538,580
28 Mar 25	8.47000 -0.14	8.58	8.30	8.40	10,159,835
27 Mar 25	8.61000 -0.34	8.89	8.52	8.80	7,762,960
26 Mar 25	8.95000 -0.20	9.13	8.72	9.13	9,904,541
25 Mar 25	9.15000 -0.25	9.62	9.10	9.31	11,916,679
24 Mar 25	9.40000 +1.12	9.43	8.39	8.50	16,504,112
21 Mar 25	8.28000 -0.26	8.60	8.18	8.30	14,284,192
20 Mar 25	8.54000 -0.17	8.80	8.49	8.62	7,970,580
19 Mar 25	8.71000 +0.38	8.73	8.29	8.31	11,963,968
18 Mar 25	8.33000 -0.22	8.69	8.30	8.52	8,150,876
17 Mar 25	8.55000 +0.49	8.66	8.08	8.11	13,312,185
14 Mar 25	8.06000 -0.15	8.28	7.96	8.28	19,813,266
13 Mar 25	8.21000 -0.40	8.74	8.14	8.62	17,209,176
12 Mar 25	8.61000 -0.54	9.19	8.28	9.15	26,899,808
11 Mar 25	9.15000 -2.90	10.56	8.75	10.43	50,057,968
10 Mar 25	12.05000 -0.16	12.34	11.83	12.07	17,771,576
07 Mar 25	12.21000 +0.98	12.37	11.24	11.26	14,017,909
06 Mar 25	11.23000 -0.13	11.49	11.11	11.34	8,030,539
05 Mar 25	11.36000 -0.01	11.50	11.10	11.39	6,955,210
04 Mar 25	11.37000 +0.04	11.59	10.91	11.20	8,657,303
03 Mar 25	11.33000 -0.08	11.82	11.24	11.56	8,926,785
28 Feb 25	11.41000 +0.01	11.49	11.26	11.37	5,835,613
27 Feb 25	11.40000 -0.55	12.07	11.30	11.96	9,638,905
26 Feb 25	11.95000 -0.08	12.23	11.85	12.10	6,193,166
25 Feb 25	12.03000 -0.24	12.35	11.95	12.26	5,822,461
24 Feb 25	12.27000 +0.26	12.43	12.00	12.00	10,368,503
21 Feb 25	12.01000 +0.01	12.20	11.80	12.10	7,099,390
20 Feb 25	12.00000 +0.32	12.03	11.65	11.70	8,490,377
19 Feb 25	11.68000 -0.13	11.85	11.60	11.70	7,611,081
18 Feb 25	11.81000 +0.09	12.10	11.67	11.75	6,961,968
14 Feb 25	11.72000 -0.14	12.11	11.70	11.95	6,698,267
13 Feb 25	11.86000 +0.24	11.98	11.63	11.68	7,233,033
12 Feb 25	11.62000 -0.16	11.76	11.53	11.69	8,381,631
11 Feb 25	11.78000 -0.03	11.96	11.67	11.71	7,332,605
10 Feb 25	11.81000 -0.27	12.18	11.78	12.15	8,742,962
07 Feb 25	12.08000 -0.68	12.75	12.06	12.75	9,369,268
06 Feb 25	12.76000 -0.23	13.46	12.76	13.16	7,556,087
05 Feb 25	12.99000 -0.23	13.23	12.84	13.17	6,001,493
04 Feb 25	13.22000 +0.24	13.35	12.77	12.85	6,878,853
03 Feb 25	12.98000 -0.23	13.12	12.61	12.78	8,834,119
31 Jan 25	13.21000 -0.22	13.54	13.06	13.44	6,785,980
30 Jan 25	13.43000 +0.23	13.52	13.21	13.29	5,705,064
29 Jan 25	13.20000 -0.36	13.64	13.01	13.47	6,456,669
28 Jan 25	13.56000 +0.01	13.76	13.40	13.55	5,227,163
27 Jan 25	13.55000 -0.05	13.72	13.28	13.59	5,686,030
24 Jan 25	13.60000 -0.14	13.99	13.60	13.86	5,247,075
23 Jan 25	13.74000 +0.37	13.82	13.30	13.37	5,518,710
22 Jan 25	13.37000 +0.17	13.41	12.81	13.20	10,127,968
21 Jan 25	13.20000 +0.20	13.55	13.01	13.01	9,275,663
17 Jan 25	13.00000 +0.15	13.06	12.83	12.94	4,694,652
16 Jan 25	12.85000 +0.03	13.06	12.73	12.80	5,677,783
15 Jan 25	12.82000 +0.12	13.09	12.62	12.98	7,650,881
14 Jan 25	12.70000 -0.34	13.23	12.70	13.14	8,644,246
13 Jan 25	13.04000 -0.64	13.72	12.96	13.72	10,173,062
10 Jan 25	13.68000 +0.19	13.74	13.25	13.29	5,843,590
08 Jan 25	13.49000 -0.33	13.77	13.26	13.76	7,217,583
07 Jan 25	13.82000 -0.18	14.28	13.76	14.02	7,307,917
06 Jan 25	14.00000 -0.12	14.55	13.98	14.34	8,168,104
03 Jan 25	14.12000 +0.09	14.20	13.78	14.05	5,817,321
02 Jan 25	14.03000 -0.01	14.48	13.85	14.16	6,177,672
31 Dec 24	14.04000 +0.18	14.10	13.77	13.93	6,445,370
30 Dec 24	13.86000 -0.50	14.19	13.65	14.18	10,969,278
27 Dec 24	14.36000 -0.49	14.80	14.32	14.57	4,907,787
26 Dec 24	14.85000 +0.46	14.96	14.35	14.35	7,010,330
24 Dec 24	14.39000 +0.10	14.42	14.02	14.30	4,083,946
23 Dec 24	14.29000 +0.12	14.37	13.93	14.14	5,661,378
20 Dec 24	14.17000 +0.31	14.38	13.77	13.83	30,121,204
19 Dec 24	13.86000 -0.01	14.24	13.80	14.04	7,986,675
18 Dec 24	13.87000 -0.38	14.51	13.81	14.30	7,917,770
17 Dec 24	14.25000 -0.06	14.51	14.10	14.35	7,087,820
16 Dec 24	14.31000 -0.04	14.46	13.91	14.15	9,228,551
13 Dec 24	14.35000 +0.20	14.36	13.92	14.10	7,334,567
12 Dec 24	14.15000 -0.62	14.74	14.07	14.70	10,888,384
11 Dec 24	14.77000 -0.45	14.82	14.45	14.75	9,436,049
10 Dec 24	15.22000 -0.04	15.39	14.91	15.30	14,380,028
09 Dec 24	15.26000 -0.05	15.93	15.25	15.54	11,226,318
06 Dec 24	15.31000 -0.08	15.68	15.13	15.60	10,488,182
05 Dec 24	15.39000 +0.09	15.62	15.08	15.43	9,743,178
04 Dec 24	15.30000 +0.05	15.47	15.04	15.30	7,161,938
03 Dec 24	15.25000 -0.18	15.61	15.18	15.50	7,472,115
02 Dec 24	15.43000 +0.46	15.85	15.00	15.02	18,388,268
29 Nov 24	14.97000 +0.22	15.28	14.79	14.91	10,306,238
27 Nov 24	14.75000 -0.47	15.81	14.73	15.12	22,478,876
26 Nov 24	15.22000 -3.12	15.60	14.22	15.15	58,622,216
25 Nov 24	18.34000 +1.31	18.74	17.45	17.57	15,617,919
22 Nov 24	17.03000 +0.63	17.41	16.65	16.68	9,664,329
21 Nov 24	16.40000 +0.09	16.57	16.12	16.30	8,151,542
20 Nov 24	16.31000 -0.70	17.09	16.24	16.73	8,215,180
19 Nov 24	17.01000 -0.38	17.35	17.00	17.14	6,964,327
18 Nov 24	17.39000 -0.61	18.11	17.22	18.11	7,848,840
15 Nov 24	18.00000 -0.62	18.61	17.74	18.43	7,765,121
14 Nov 24	18.62000 +0.53	18.70	18.04	18.29	4,764,671
13 Nov 24	18.09000 -0.17	18.73	18.02	18.58	3,811,035
12 Nov 24	18.26000 -0.43	18.69	18.13	18.57	5,274,662
11 Nov 24	18.69000 +1.18	18.70	17.62	17.79	10,023,862
08 Nov 24	17.51000 -0.85	18.36	17.41	18.36	10,118,842
07 Nov 24	18.36000 +0.60	18.61	17.80	17.82	7,869,216
06 Nov 24	17.76000 -0.80	19.04	17.73	18.97	11,105,400
05 Nov 24	18.56000 +0.54	18.60	17.79	18.01	5,961,352
04 Nov 24	18.02000 -0.08	18.46	17.96	18.08	5,619,763
01 Nov 24	18.10000 -0.38	18.69	18.10	18.55	6,588,827
31 Oct 24	18.48000 -0.23	18.73	18.28	18.70	5,606,943
30 Oct 24	18.71000 -0.17	19.09	18.64	18.87	5,996,908
29 Oct 24	18.88000 -0.17	19.36	18.87	19.00	5,627,664
28 Oct 24	19.05000 +0.01	19.51	19.02	19.20	5,668,435
25 Oct 24	19.04000 -0.05	19.47	19.02	19.30	4,101,066
24 Oct 24	19.09000 -0.30	19.54	18.94	19.51	5,150,965
23 Oct 24	19.39000 -0.97	20.25	19.32	20.11	5,140,045
22 Oct 24	20.36000 -0.59	21.18	20.12	21.18	5,446,650
21 Oct 24	20.95000 +0.15	21.17	20.35	20.89	5,705,480
18 Oct 24	20.80000 +0.77	20.83	20.06	20.09	5,080,563
17 Oct 24	20.03000 +0.23	20.18	19.66	19.80	5,218,953
16 Oct 24	19.80000 -0.16	20.22	19.69	20.07	4,600,695
15 Oct 24	19.96000 +0.66	20.37	19.21	19.21	6,699,919
14 Oct 24	19.30000 -0.24	19.58	19.05	19.55	5,270,041
11 Oct 24	19.54000 +0.75	19.91	18.81	18.81	5,570,918
10 Oct 24	18.79000 -0.14	19.20	18.76	18.99	3,912,173
09 Oct 24	18.93000 -0.21	19.26	18.80	19.12	4,700,772
08 Oct 24	19.14000 +0.13	19.52	18.79	18.95	4,432,605
07 Oct 24	19.01000 -0.61	19.60	18.65	19.57	6,615,789
04 Oct 24	19.62000 +0.17	20.12	19.44	19.90	4,145,067
03 Oct 24	19.45000 -0.05	19.77	19.03	19.33	5,274,722
02 Oct 24	19.50000 -1.21	20.99	19.49	20.60	7,252,532
01 Oct 24	20.71000 -0.39	21.05	20.24	21.00	5,241,271
30 Sep 24	21.10000 +0.20	21.27	20.85	20.95	7,020,840
27 Sep 24	20.90000 +0.65	21.07	20.22	20.44	6,532,642
26 Sep 24	20.25000 +0.54	20.26	19.76	20.06	4,373,653
25 Sep 24	19.71000 -0.05	20.29	19.61	19.72	6,792,802
24 Sep 24	19.76000 +0.82	20.38	19.05	19.10	9,594,953
23 Sep 24	18.94000 +0.26	19.09	17.89	18.35	8,112,763
20 Sep 24	18.68000 +0.06	18.78	18.37	18.60	18,527,532
19 Sep 24	18.62000 -0.35	19.54	18.59	19.48	7,380,224
18 Sep 24	18.97000 +0.24	19.51	18.74	18.80	6,350,495
17 Sep 24	18.73000 -0.17	19.39	18.59	19.04	7,354,918
16 Sep 24	18.90000 -0.82	20.09	18.86	19.79	8,095,560
13 Sep 24	19.72000 +0.26	20.24	19.53	19.75	6,080,145
12 Sep 24	19.46000 +0.38	19.52	18.89	18.89	4,646,408
11 Sep 24	19.08000 -0.80	19.45	18.30	19.38	8,562,818
10 Sep 24	19.88000 +0.01	20.04	19.64	19.95	5,120,444
09 Sep 24	19.87000 -0.04	20.16	19.56	19.90	4,432,090
06 Sep 24	19.91000 -0.58	20.38	19.56	20.35	6,342,195
05 Sep 24	20.49000 -0.09	21.08	20.31	20.81	5,328,923
04 Sep 24	20.58000 +0.28	21.03	20.11	20.18	7,726,676
03 Sep 24	20.30000 +0.91	20.36	19.32	19.35	12,024,767
30 Aug 24	19.39000 -0.38	19.95	19.09	19.77	8,233,588
29 Aug 24	19.77000 +0.12	20.13	19.13	19.36	11,429,683
28 Aug 24	19.65000 +0.05	21.16	19.22	20.24	22,287,652
27 Aug 24	19.60000 -0.27	20.00	19.37	19.70	9,613,338
26 Aug 24	19.87000 +0.13	19.93	19.23	19.70	7,350,597
23 Aug 24	19.74000 +0.78	19.86	18.97	19.07	7,248,425
22 Aug 24	18.96000 -0.57	19.50	18.78	19.49	6,747,781
21 Aug 24	19.53000 -0.20	20.39	19.25	20.00	5,942,509
20 Aug 24	19.73000 -0.24	20.14	19.68	19.91	4,487,640
19 Aug 24	19.97000 -0.48	20.51	19.90	20.50	4,227,577
16 Aug 24	20.45000 +0.55	20.61	19.94	20.08	4,422,718
15 Aug 24	19.90000 +0.71	20.20	19.62	20.14	5,437,929
14 Aug 24	19.19000 -0.34	19.81	19.16	19.67	4,350,492
13 Aug 24	19.53000 +0.25	19.76	18.86	19.17	4,218,244
12 Aug 24	19.28000 -0.92	20.49	19.17	20.40	5,455,146
09 Aug 24	20.20000 -0.10	20.42	20.01	20.38	5,751,335
08 Aug 24	20.30000 +0.57	20.39	19.66	19.95	5,621,771
07 Aug 24	19.73000 -0.22	20.50	19.56	20.36	4,851,427
06 Aug 24	19.95000 +0.36	20.20	19.20	19.81	4,962,181
05 Aug 24	19.59000 -0.62	20.00	18.54	18.97	5,855,431
02 Aug 24	20.21000 -0.80	20.33	19.64	20.10	5,505,459
01 Aug 24	21.01000 -0.65	22.00	20.60	21.62	6,355,968
31 Jul 24	21.66000 +0.61	22.53	21.37	21.45	7,040,389
30 Jul 24	21.05000 -0.05	21.28	20.72	21.24	5,199,905
29 Jul 24	21.10000 +0.59	21.18	20.29	20.55	6,349,900
26 Jul 24	20.51000 +0.46	20.61	20.13	20.31	5,682,526
25 Jul 24	20.05000 +0.20	20.46	19.91	19.91	6,069,760
24 Jul 24	19.85000 -0.68	20.60	19.85	20.35	5,409,690
23 Jul 24	20.53000 -0.07	20.73	20.18	20.56	4,699,154
22 Jul 24	20.60000 -0.43	21.19	20.35	21.11	6,010,372
19 Jul 24	21.03000 -0.96	21.94	21.00	21.75	4,381,479
18 Jul 24	21.99000 -0.72	22.60	21.61	22.50	5,060,150
17 Jul 24	22.71000 +0.31	23.02	22.04	22.10	5,052,238
16 Jul 24	22.40000 +0.53	22.50	21.48	21.96	5,351,299
15 Jul 24	21.87000 -0.89	22.55	21.75	22.46	6,526,386
12 Jul 24	22.76000 -0.03	23.09	22.61	22.97	4,174,184
11 Jul 24	22.79000 +0.80	23.03	22.27	22.46	5,630,335
10 Jul 24	21.99000 -0.40	22.59	21.81	22.55	4,214,697
09 Jul 24	22.39000 +0.01	22.73	21.91	22.32	3,465,666
08 Jul 24	22.38000 +0.09	22.50	21.89	22.45	3,299,412
05 Jul 24	22.29000 +0.83	22.47	21.42	21.57	4,795,453
03 Jul 24	21.46000 +0.18	21.78	21.20	21.35	2,298,493
02 Jul 24	21.28000 -0.61	21.98	21.27	21.86	6,233,737
01 Jul 24	21.89000 -1.10	23.05	21.77	22.93	6,309,287
28 Jun 24	22.99000 -0.22	23.31	22.61	23.05	4,765,532
27 Jun 24	23.21000 -0.08	23.42	22.50	22.85	3,865,694
26 Jun 24	23.29000 -0.69	23.99	23.00	23.99	5,953,465
25 Jun 24	23.98000 -0.52	24.80	23.90	24.43	5,813,601
24 Jun 24	24.50000 +1.63	24.83	22.72	22.81	7,669,682
21 Jun 24	22.87000 +0.60	23.02	22.02	22.25	12,197,289
20 Jun 24	22.27000 +0.89	22.48	21.33	21.36	5,243,376
18 Jun 24	21.38000 -0.33	21.73	21.23	21.59	4,674,587
17 Jun 24	21.71000 +0.13	21.91	20.87	21.60	5,519,187
14 Jun 24	21.58000 -0.82	22.55	21.50	22.15	4,330,034
13 Jun 24	22.40000 -0.12	22.56	22.07	22.50	3,875,231
12 Jun 24	22.52000 -0.26	23.33	22.49	22.92	3,712,252
11 Jun 24	22.78000 -0.21	23.01	22.51	22.99	4,499,113
10 Jun 24	22.99000 +0.17	23.01	22.32	22.62	5,538,289
07 Jun 24	22.82000 +0.36	22.87	22.01	22.06	5,027,461
06 Jun 24	22.46000 +0.00	22.75	22.07	22.49	5,124,929
05 Jun 24	22.46000 -0.01	22.55	21.94	22.55	5,479,396
04 Jun 24	22.47000 -1.38	23.88	22.45	23.59	6,909,019
03 Jun 24	23.85000 +1.46	24.37	22.95	22.98	10,539,745
31 May 24	22.39000 +1.37	23.15	21.05	21.16	13,490,472
30 May 24	21.02000 -6.23	21.29	19.58	20.69	33,335,804
29 May 24	27.25000 +0.10	27.59	26.70	26.77	7,593,759
28 May 24	27.15000 +0.66	27.30	26.50	26.50	5,110,336
24 May 24	26.49000 +0.34	26.63	26.17	26.45	2,853,159
23 May 24	26.15000 +0.55	26.28	25.23	25.58	4,626,268
22 May 24	25.60000 -0.39	26.13	25.35	25.61	4,524,792
21 May 24	25.99000 -0.17	26.56	25.84	26.07	3,553,775
20 May 24	26.16000 +0.42	26.42	25.78	25.80	3,859,228
17 May 24	25.74000 +0.46	25.81	25.09	25.18	3,476,180
16 May 24	25.28000 -0.38	25.80	25.19	25.60	4,129,915
15 May 24	25.66000 -1.07	27.25	25.60	26.95	4,851,828
14 May 24	26.73000 +0.81	28.25	26.39	26.99	6,450,019
13 May 24	25.92000 +1.99	26.88	24.50	24.55	10,051,078
10 May 24	23.93000 -0.03	24.31	23.74	24.10	4,309,102
09 May 24	23.96000 +0.02	24.26	23.76	23.90	6,184,565
08 May 24	23.94000 -0.11	23.94	23.44	23.63	3,757,070
07 May 24	24.05000 -0.37	24.98	24.04	24.57	3,291,008
06 May 24	24.42000 +0.24	24.71	24.20	24.41	3,685,378
03 May 24	24.18000 -0.47	25.39	23.98	25.21	4,403,586
02 May 24	24.65000 +1.10	24.80	23.81	24.31	3,809,494
01 May 24	23.55000 -0.39	24.48	23.43	23.87	3,808,345
30 Apr 24	23.94000 -0.51	24.10	23.75	24.09	4,003,696
29 Apr 24	24.45000 -0.08	24.95	24.20	24.74	3,639,225
26 Apr 24	24.53000 +0.25	24.99	24.24	24.34	3,801,441
25 Apr 24	24.28000 -0.61	24.30	23.43	24.13	5,168,422
24 Apr 24	24.89000 -0.51	25.48	24.42	25.34	6,077,743
23 Apr 24	25.40000 +0.70	25.90	24.65	24.70	7,722,519
22 Apr 24	24.70000 +1.51	24.82	23.39	23.40	9,138,052
19 Apr 24	23.19000 +0.34	23.34	22.63	22.73	4,999,664
18 Apr 24	22.85000 +0.99	22.93	21.43	21.92	7,909,379
17 Apr 24	21.86000 -0.16	22.39	21.58	22.16	4,119,078
16 Apr 24	22.02000 -0.21	22.39	21.81	22.12	4,582,806
15 Apr 24	22.23000 -0.50	23.17	22.05	23.08	5,553,501
12 Apr 24	22.73000 -0.95	23.46	22.71	23.23	6,269,718
11 Apr 24	23.68000 +0.47	23.82	22.64	23.28	6,332,933
10 Apr 24	23.21000 -1.44	24.20	23.03	24.15	7,579,689
09 Apr 24	24.65000 -0.33	25.37	24.64	25.05	4,723,110
08 Apr 24	24.98000 -0.52	25.65	24.80	25.53	6,606,312
05 Apr 24	25.50000 -0.19	25.85	25.37	25.50	4,301,659
04 Apr 24	25.69000 -1.22	27.37	25.51	27.21	4,401,067
03 Apr 24	26.91000 -0.68	27.85	26.75	27.58	5,661,356
02 Apr 24	27.59000 -1.76	28.77	27.09	28.77	5,061,654
01 Apr 24	29.35000 +0.20	29.60	28.73	29.19	4,285,296
28 Mar 24	29.15000 +0.71	29.40	28.23	28.37	5,467,258
27 Mar 24	28.44000 +2.14	28.46	26.60	26.72	7,000,770
26 Mar 24	26.30000 -0.18	26.79	26.27	26.55	5,623,552
25 Mar 24	26.48000 +0.11	27.04	26.31	26.62	7,101,041
22 Mar 24	26.37000 -1.13	27.70	26.31	27.17	4,021,891
21 Mar 24	27.50000 +1.36	27.75	26.13	26.37	5,054,844
20 Mar 24	26.14000 +0.64	26.18	25.18	25.35	3,279,614
19 Mar 24	25.50000 +0.46	25.59	24.22	24.41	5,719,736
18 Mar 24	25.04000 +0.23	25.20	24.48	24.96	6,311,011
15 Mar 24	24.81000 -0.32	25.37	24.58	25.02	5,861,076
14 Mar 24	25.13000 -0.16	25.79	24.88	25.27	5,970,146
13 Mar 24	25.29000 -0.07	26.32	25.16	25.42	9,302,825
12 Mar 24	25.36000 -1.83	28.03	25.18	26.20	13,165,830
11 Mar 24	27.19000 -0.08	27.55	26.45	27.02	12,545,447
08 Mar 24	27.27000 +0.44	27.55	26.61	26.90	6,224,509
07 Mar 24	26.83000 -0.32	27.49	26.65	27.49	4,343,011
06 Mar 24	27.15000 -0.93	27.85	26.52	27.64	5,776,495
05 Mar 24	28.08000 +0.38	28.58	27.00	27.45	5,527,171
04 Mar 24	27.70000 -0.04	28.92	27.58	28.08	4,070,080
01 Mar 24	27.74000 -0.13	28.08	27.33	28.08	2,912,080
29 Feb 24	27.87000 -0.17	28.59	27.11	28.43	4,931,388
28 Feb 24	28.04000 -0.56	28.75	27.97	28.24	2,586,683
27 Feb 24	28.60000 +1.20	28.74	27.59	27.59	3,689,834
26 Feb 24	27.40000 -0.13	28.25	27.31	27.69	3,026,954
23 Feb 24	27.53000 +0.15	27.75	27.02	27.38	2,826,319
22 Feb 24	27.38000 -0.05	27.89	27.26	27.55	2,993,885
21 Feb 24	27.43000 -0.47	27.78	27.09	27.78	4,484,264
20 Feb 24	27.90000 +0.34	28.03	26.91	27.12	3,227,638
16 Feb 24	27.56000 -0.70	28.31	27.46	27.78	3,164,758
15 Feb 24	28.26000 +0.83	28.68	27.57	27.67	3,932,649
14 Feb 24	27.43000 +1.03	27.46	26.30	26.80	4,038,849
13 Feb 24	26.40000 -1.36	26.63	25.12	26.28	5,870,243
12 Feb 24	27.76000 +0.82	28.35	27.16	27.16	4,523,854
09 Feb 24	26.94000 +0.02	27.09	26.13	26.73	3,904,833
08 Feb 24	26.92000 +0.86	27.55	25.79	26.16	4,266,876
07 Feb 24	26.06000 -0.74	26.74	25.66	26.47	4,881,021
06 Feb 24	26.80000 +1.25	27.50	25.25	25.49	9,195,067
05 Feb 24	25.55000 -0.85	25.98	25.01	25.76	4,123,763
02 Feb 24	26.40000 +0.15	26.66	25.61	25.97	4,103,452
01 Feb 24	26.25000 +0.49	26.51	24.86	26.00	6,272,871
31 Jan 24	25.76000 -1.07	26.89	25.56	26.36	5,549,648
30 Jan 24	26.83000 -1.24	27.78	26.82	27.75	3,740,447
29 Jan 24	28.07000 -0.62	28.93	27.60	28.68	5,975,306
26 Jan 24	28.69000 +1.19	28.85	27.76	27.81	4,954,238
25 Jan 24	27.50000 +0.77	27.98	27.02	27.19	4,889,260
24 Jan 24	26.73000 +0.88	27.08	26.31	26.41	6,720,617
23 Jan 24	25.85000 -0.21	27.08	25.16	26.86	4,979,187
22 Jan 24	26.06000 +1.16	26.09	24.59	24.59	4,967,952
19 Jan 24	24.90000 +0.31	24.90	24.03	24.67	4,345,906
18 Jan 24	24.59000 -0.36	25.19	23.42	25.11	6,447,332
17 Jan 24	24.95000 -0.65	25.24	24.51	25.19	5,471,774
16 Jan 24	25.60000 -0.52	25.90	25.07	25.75	4,579,475
12 Jan 24	26.12000 -0.61	27.24	25.69	27.16	6,447,472
11 Jan 24	26.73000 -1.10	27.58	26.36	27.51	4,528,810
10 Jan 24	27.83000 +0.02	28.05	26.88	27.72	5,065,962
09 Jan 24	27.81000 +0.64	28.08	26.71	26.83	4,005,321
08 Jan 24	27.17000 +0.73	27.50	26.50	26.71	5,057,902
05 Jan 24	26.44000 -0.08	27.56	26.22	26.32	6,611,397
04 Jan 24	26.52000 +0.10	26.72	25.92	26.14	4,593,865
03 Jan 24	26.42000 -1.62	27.42	25.57	27.37	6,485,977
02 Jan 24	28.04000 -0.64	29.01	27.74	28.73	4,409,618
29 Dec 23	28.68000 -0.64	29.38	28.46	29.05	3,934,965
28 Dec 23	29.32000 -0.04	29.45	28.70	28.99	2,863,570
27 Dec 23	29.36000 +0.39	29.44	28.93	29.09	4,590,280
26 Dec 23	28.97000 +1.30	29.03	27.82	27.93	4,390,152
22 Dec 23	27.67000 +0.01	27.86	26.80	27.12	3,376,515
21 Dec 23	27.66000 +0.46	27.98	27.18	27.75	4,939,864
20 Dec 23	27.20000 -1.62	28.69	27.08	28.69	6,117,666
19 Dec 23	28.82000 +0.22	28.90	28.22	28.49	4,002,169
18 Dec 23	28.60000 +0.35	28.79	28.13	28.57	4,198,515
15 Dec 23	28.25000 -0.20	28.82	27.77	28.61	6,935,816
14 Dec 23	28.45000 +1.29	29.22	27.98	28.18	8,606,258
13 Dec 23	27.16000 +2.06	27.36	24.78	25.18	6,582,224
12 Dec 23	25.10000 -1.28	26.20	24.93	26.10	6,902,399
11 Dec 23	26.38000 +1.73	26.64	25.48	25.75	8,441,196
08 Dec 23	24.65000 +0.75	24.79	23.67	23.90	5,794,844
07 Dec 23	23.90000 +1.26	23.99	22.62	22.73	6,394,216
06 Dec 23	22.64000 -0.81	24.07	22.57	23.67	7,649,443
05 Dec 23	23.45000 -2.12	24.73	23.41	24.73	6,557,433
04 Dec 23	25.57000 +1.33	25.70	24.16	24.24	7,952,599
01 Dec 23	24.24000 +0.79	24.48	22.70	23.51	8,134,816
30 Nov 23	23.45000 -0.40	24.30	23.11	24.09	6,650,866
29 Nov 23	23.85000 +0.32	24.82	23.52	23.52	5,988,415
28 Nov 23	23.53000 +0.48	23.54	22.68	23.00	4,553,092
27 Nov 23	23.05000 -0.10	23.35	22.21	22.95	8,691,292
24 Nov 23	23.15000 -0.02	23.53	22.55	23.38	3,590,205
22 Nov 23	23.17000 +0.44	24.00	22.35	22.81	9,051,573
21 Nov 23	22.73000 -2.13	23.51	21.45	23.40	18,004,464
20 Nov 23	24.86000 -0.70	25.59	24.74	25.07	9,525,187
17 Nov 23	25.56000 +1.75	25.65	24.39	24.45	6,378,147
16 Nov 23	23.81000 -0.90	25.49	23.48	25.15	6,531,260
15 Nov 23	24.71000 +2.04	25.06	23.35	23.43	8,279,561
14 Nov 23	22.67000 +1.81	23.01	21.50	21.51	4,399,079
13 Nov 23	20.86000 -0.91	21.72	20.76	21.58	4,593,307
10 Nov 23	21.77000 -0.70	22.49	20.97	22.40	7,743,143
09 Nov 23	22.47000 -1.41	24.09	22.39	23.88	4,095,319
08 Nov 23	23.88000 -0.47	24.35	23.57	24.35	3,922,276
07 Nov 23	24.35000 -0.42	24.93	24.07	24.54	4,039,583
06 Nov 23	24.77000 +0.26	24.92	24.44	24.55	3,628,111
03 Nov 23	24.51000 +0.90	24.92	23.90	23.90	4,292,739
02 Nov 23	23.61000 +1.24	23.65	22.79	22.80	3,376,579
01 Nov 23	22.37000 -0.18	22.65	21.84	22.53	3,429,431
31 Oct 23	22.55000 +0.55	22.60	21.58	21.86	3,863,954
30 Oct 23	22.00000 +0.19	22.31	21.73	22.16	3,560,106
27 Oct 23	21.81000 -0.53	22.59	21.75	22.41	3,534,960
26 Oct 23	22.34000 +0.19	22.44	21.49	22.21	3,323,056
25 Oct 23	22.15000 -0.07	22.38	21.71	22.11	3,744,497
24 Oct 23	22.22000 +1.04	22.26	21.14	21.14	5,452,822
23 Oct 23	21.18000 -0.11	21.62	20.42	21.04	6,200,480
20 Oct 23	21.29000 +0.50	21.37	20.64	20.79	4,421,573
19 Oct 23	20.79000 -0.10	21.20	20.50	20.96	4,164,677
18 Oct 23	20.89000 +0.25	21.07	20.47	20.75	5,193,376
17 Oct 23	20.64000 +1.54	20.73	18.90	18.90	6,739,482
16 Oct 23	19.10000 +1.30	19.14	17.97	17.97	7,265,771
13 Oct 23	17.80000 -0.67	18.38	17.68	18.30	4,759,142
12 Oct 23	18.47000 -0.51	19.08	18.30	19.08	4,118,853
11 Oct 23	18.98000 -0.16	19.35	18.81	19.05	4,285,125
10 Oct 23	19.14000 +0.64	19.20	18.55	18.61	6,817,097
09 Oct 23	18.50000 -0.20	18.72	18.02	18.42	3,920,221
06 Oct 23	18.70000 +0.04	18.97	17.75	18.52	7,710,778
05 Oct 23	18.66000 -1.57	20.22	18.62	20.12	6,763,727
04 Oct 23	20.23000 +0.43	20.29	19.78	19.78	6,579,357
03 Oct 23	19.80000 -0.81	20.51	19.61	20.26	5,140,247
02 Oct 23	20.61000 -0.35	21.42	20.55	20.99	29,509,504
29 Sep 23	20.96000 +0.86	21.69	20.57	20.61	8,019,521
28 Sep 23	20.10000 +0.56	20.27	19.48	19.73	3,868,414
27 Sep 23	19.54000 -0.28	20.22	19.43	19.95	3,178,781
26 Sep 23	19.82000 -0.72	20.62	19.77	20.00	4,673,149
25 Sep 23	20.54000 -0.04	20.72	20.28	20.39	3,576,574
22 Sep 23	20.58000 -0.32	21.18	20.39	21.07	3,938,562
21 Sep 23	20.90000 -0.42	21.52	20.89	21.20	4,434,944
20 Sep 23	21.32000 -0.50	22.07	21.28	21.92	3,296,560
19 Sep 23	21.82000 +0.38	21.91	21.33	21.43	4,222,792
18 Sep 23	21.44000 -1.36	22.78	21.43	22.71	3,961,919
15 Sep 23	22.80000 +0.04	23.12	22.59	22.67	4,031,707
14 Sep 23	22.76000 +0.31	23.10	22.42	22.74	3,343,782
13 Sep 23	22.45000 -1.00	23.33	22.32	23.23	3,977,956
12 Sep 23	23.45000 -0.42	24.29	23.33	23.90	2,858,670
11 Sep 23	23.87000 -0.32	24.46	23.69	24.34	3,122,025
08 Sep 23	24.19000 +0.35	24.42	23.31	23.69	4,151,200
07 Sep 23	23.84000 -0.96	24.61	23.69	24.59	2,956,528
06 Sep 23	24.80000 -0.30	25.09	24.32	24.79	2,830,687
05 Sep 23	25.10000 -1.33	26.02	25.07	25.76	3,623,398
01 Sep 23	26.43000 -0.21	27.07	26.42	26.88	4,082,985
31 Aug 23	26.64000 -0.20	27.40	26.59	26.92	3,909,225
30 Aug 23	26.84000 +0.26	27.04	26.40	26.49	3,028,539
29 Aug 23	26.58000 +0.80	26.86	25.77	26.10	3,376,853
28 Aug 23	25.78000 +1.90	25.82	23.82	23.85	5,876,522
25 Aug 23	23.88000 -1.78	26.24	23.79	25.94	7,341,188
24 Aug 23	25.66000 -1.37	27.49	25.59	27.13	5,182,249
23 Aug 23	27.03000 +1.30	27.04	25.22	26.29	10,461,275
22 Aug 23	25.73000 -2.97	27.61	25.69	27.49	7,654,865
21 Aug 23	28.70000 +0.57	28.72	27.89	28.21	3,660,247
18 Aug 23	28.13000 +0.96	28.55	26.99	26.99	4,951,432
17 Aug 23	27.17000 -0.09	28.06	27.15	27.74	3,628,228
16 Aug 23	27.26000 -0.13	27.67	27.03	27.38	2,853,893
15 Aug 23	27.39000 -0.39	27.75	26.75	27.41	5,241,063
14 Aug 23	27.78000 -0.05	28.09	27.28	27.58	4,475,503
11 Aug 23	27.83000 -0.03	28.24	27.39	27.73	2,375,840
10 Aug 23	27.86000 +0.06	28.27	27.60	28.00	3,004,109
09 Aug 23	27.80000 -0.87	28.70	27.70	28.55	3,222,607
08 Aug 23	28.67000 -0.20	28.79	27.52	28.30	4,325,182
07 Aug 23	28.87000 -0.23	29.32	28.51	29.10	1,817,076
04 Aug 23	29.10000 +0.17	29.65	28.48	29.26	2,932,576
03 Aug 23	28.93000 +0.54	29.16	27.99	28.32	3,597,197
02 Aug 23	28.39000 -0.35	28.58	27.82	28.24	2,360,680
01 Aug 23	28.74000 +0.29	28.83	27.89	28.29	3,538,683
31 Jul 23	28.45000 +0.22	28.97	28.12	28.16	3,282,025
28 Jul 23	28.23000 +0.69	28.24	27.63	28.05	2,330,136
27 Jul 23	27.54000 -0.38	28.70	27.29	28.06	3,953,065
26 Jul 23	27.92000 +1.64	27.93	26.48	26.50	3,794,168
25 Jul 23	26.28000 -0.14	26.41	25.76	26.36	3,071,759
24 Jul 23	26.42000 +1.27	26.42	25.18	25.23	3,778,328
21 Jul 23	25.15000 -0.47	25.89	24.94	25.84	2,411,177
20 Jul 23	25.62000 -0.09	25.76	25.00	25.73	2,725,587
19 Jul 23	25.71000 +0.52	25.72	25.03	25.51	2,541,882
18 Jul 23	25.19000 -0.01	26.03	25.06	25.29	3,085,012
17 Jul 23	25.20000 +0.46	25.27	24.16	24.62	2,855,305
14 Jul 23	24.74000 -0.27	25.01	24.34	25.01	3,401,540
13 Jul 23	25.01000 +0.04	25.19	24.66	25.08	3,531,407
12 Jul 23	24.97000 -0.26	25.75	24.82	25.71	3,259,957
11 Jul 23	25.23000 +1.17	25.59	24.10	24.38	3,794,843
10 Jul 23	24.06000 -0.15	24.64	23.55	24.07	4,295,941
07 Jul 23	24.21000 +0.35	24.69	23.89	24.00	3,888,684
06 Jul 23	23.86000 -0.24	24.05	23.35	23.71	3,108,338
05 Jul 23	24.10000 -0.40	24.29	23.70	24.15	3,110,144
03 Jul 23	24.50000 +1.45	24.52	23.28	23.28	3,311,692
30 Jun 23	23.05000 -0.04	23.38	22.66	23.26	2,930,144
29 Jun 23	23.09000 +0.51	23.34	22.61	22.70	3,381,809
28 Jun 23	22.58000 -0.10	22.62	22.11	22.60	2,695,477
27 Jun 23	22.68000 +0.81	22.75	21.55	21.86	3,071,076
26 Jun 23	21.87000 +0.42	22.17	21.42	21.51	3,879,710
23 Jun 23	21.45000 -0.28	22.01	21.33	21.47	4,181,197
22 Jun 23	21.73000 -0.49	22.24	21.65	22.19	2,673,160
21 Jun 23	22.22000 -0.37	22.58	22.17	22.39	2,788,786
20 Jun 23	22.59000 -0.48	23.08	22.17	23.08	5,693,254
16 Jun 23	23.07000 -0.65	24.09	22.90	23.79	7,179,035
15 Jun 23	23.72000 +0.63	24.47	23.13	24.21	6,753,682
14 Jun 23	23.09000 -0.19	23.60	22.58	23.60	3,922,335
13 Jun 23	23.28000 -0.15	23.70	23.10	23.64	4,638,098
12 Jun 23	23.43000 +1.37	23.61	21.92	22.00	5,527,207
09 Jun 23	22.06000 +0.00	22.43	21.68	22.27	4,165,249
08 Jun 23	22.06000 +0.07	22.25	21.20	21.89	4,268,271
07 Jun 23	21.99000 +0.06	22.21	21.63	22.08	6,091,768
06 Jun 23	21.93000 +1.58	22.02	19.78	19.85	10,152,053
05 Jun 23	20.35000 +0.07	20.78	20.17	20.38	7,045,580
02 Jun 23	20.28000 +2.29	20.34	18.32	18.36	10,831,875
01 Jun 23	17.99000 -0.33	18.72	17.89	18.29	9,074,205
31 May 23	18.32000 -0.68	18.94	18.22	18.88	8,335,687
30 May 23	19.00000 -1.03	19.77	18.78	19.77	10,355,823
26 May 23	20.03000 +0.36	20.27	19.43	19.79	5,312,955
25 May 23	19.67000 -1.05	21.17	19.65	20.55	9,400,721
24 May 23	20.72000 +1.45	22.94	20.15	22.32	32,061,514
23 May 23	19.27000 -0.24	19.83	19.22	19.50	4,847,704
22 May 23	19.51000 +0.51	19.59	18.71	19.05	5,583,093
19 May 23	19.00000 -1.68	20.42	18.61	20.42	8,699,520
18 May 23	20.68000 +0.30	20.90	20.37	20.43	4,348,302
17 May 23	20.38000 +0.96	20.44	19.41	19.46	4,303,585
16 May 23	19.42000 -0.99	20.37	19.36	20.16	3,448,669
15 May 23	20.41000 +0.54	20.58	19.93	20.00	3,456,933
12 May 23	19.87000 -0.31	20.48	19.54	20.46	2,631,108
11 May 23	20.18000 +0.21	20.36	19.73	19.84	3,206,864
10 May 23	19.97000 -0.06	20.35	19.60	20.32	2,690,560
09 May 23	20.03000 -0.43	20.17	19.68	20.09	3,526,903
08 May 23	20.46000 -0.34	21.07	20.03	21.00	3,429,729
05 May 23	20.80000 +1.22	20.80	19.66	19.74	4,089,531
04 May 23	19.58000 -0.61	20.01	19.19	20.00	4,638,687
03 May 23	20.19000 -0.62	21.01	20.16	20.77	4,155,800
02 May 23	20.81000 -0.67	21.30	20.35	21.25	4,175,548
01 May 23	21.48000 -0.55	22.11	21.33	21.96	3,284,127
28 Apr 23	22.03000 -0.17	22.55	21.90	22.20	3,894,398
27 Apr 23	22.20000 +0.67	22.32	21.36	21.68	3,797,568
26 Apr 23	21.53000 +0.09	21.98	21.31	21.37	3,518,904
25 Apr 23	21.44000 -1.54	22.76	21.44	22.60	5,086,589
24 Apr 23	22.98000 -0.18	23.20	22.27	23.20	3,202,071
21 Apr 23	23.16000 +0.02	23.39	22.96	23.17	3,482,700
20 Apr 23	23.14000 -0.31	23.93	23.10	23.18	2,176,542
19 Apr 23	23.45000 +0.15	23.56	22.99	23.00	2,346,569
18 Apr 23	23.30000 -0.04	23.79	23.06	23.46	3,594,221
17 Apr 23	23.34000 -0.04	23.72	23.11	23.45	4,921,607
14 Apr 23	23.38000 +0.47	23.47	22.82	22.99	4,154,595
13 Apr 23	22.91000 -0.19	23.44	22.85	23.10	3,585,338
12 Apr 23	23.10000 -1.11	24.61	23.00	24.46	4,210,117
11 Apr 23	24.21000 +0.37	24.68	23.97	24.21	4,021,674
10 Apr 23	23.84000 +1.18	23.84	22.54	22.61	4,854,355
06 Apr 23	22.66000 +0.06	22.77	21.94	22.49	4,527,377
05 Apr 23	22.60000 -1.41	23.60	22.40	23.50	4,732,665
04 Apr 23	24.01000 +0.11	24.82	23.37	24.52	4,404,599
03 Apr 23	23.90000 +0.36	24.40	23.33	23.82	4,344,564
31 Mar 23	23.54000 +0.66	23.77	22.91	22.91	3,936,461
30 Mar 23	22.88000 +0.83	24.30	22.83	23.79	8,151,606
29 Mar 23	22.05000 +0.28	22.07	20.90	21.83	4,240,987
28 Mar 23	21.77000 +0.08	22.65	21.67	21.84	2,926,875
27 Mar 23	21.69000 +0.21	21.86	21.23	21.70	3,983,477
24 Mar 23	21.48000 -0.18	21.77	21.08	21.31	3,553,030
23 Mar 23	21.66000 -0.52	22.82	21.31	22.39	4,680,362
22 Mar 23	22.18000 -0.91	23.67	22.17	23.31	3,896,765
21 Mar 23	23.09000 +0.29	23.86	22.91	23.40	3,944,709
20 Mar 23	22.80000 -0.43	23.85	22.42	23.32	4,802,740
17 Mar 23	23.23000 +0.00	23.32	22.41	22.86	8,773,284
16 Mar 23	23.23000 +0.04	23.74	22.63	22.83	3,998,428
15 Mar 23	23.19000 +0.90	23.22	21.47	21.60	7,103,241
14 Mar 23	22.29000 -0.53	23.39	21.92	23.20	7,393,796
13 Mar 23	22.82000 -2.01	24.14	22.59	23.90	7,557,480
10 Mar 23	24.83000 -1.41	26.02	24.61	26.00	5,228,114
09 Mar 23	26.24000 -0.81	27.27	26.10	27.11	4,425,460
08 Mar 23	27.05000 -0.22	27.52	26.54	27.48	3,898,553
07 Mar 23	27.27000 -0.05	27.76	26.65	27.43	3,547,276
06 Mar 23	27.32000 -0.62	28.35	27.21	28.11	4,265,275
03 Mar 23	27.94000 +0.09	28.54	27.73	28.24	4,028,540
02 Mar 23	27.85000 +0.34	28.84	27.36	27.50	6,561,129
01 Mar 23	27.51000 -0.53	29.28	26.38	26.50	21,875,290
28 Feb 23	28.04000 -0.37	28.70	27.99	28.50	5,330,685
27 Feb 23	28.41000 -0.81	29.69	28.32	29.65	3,580,165
24 Feb 23	29.22000 -0.28	29.35	28.24	28.86	2,587,727
23 Feb 23	29.50000 -0.18	29.98	28.94	29.74	2,199,880
22 Feb 23	29.68000 +0.47	29.99	29.18	29.48	2,649,781
21 Feb 23	29.21000 -3.22	31.79	29.20	31.65	3,767,258
17 Feb 23	32.43000 -0.02	32.48	31.88	32.38	2,144,990
16 Feb 23	32.45000 -1.00	33.22	32.30	32.79	1,776,842
15 Feb 23	33.45000 -0.11	33.76	32.87	33.33	1,954,629
14 Feb 23	33.56000 +0.60	33.68	32.48	32.84	1,922,892
13 Feb 23	32.96000 +0.98	33.04	31.59	31.93	2,293,392
10 Feb 23	31.98000 -0.60	32.85	31.81	32.29	2,239,429
09 Feb 23	32.58000 -0.56	34.17	32.41	33.67	2,980,006
08 Feb 23	33.14000 -1.41	34.35	32.98	34.21	2,561,821
07 Feb 23	34.55000 +0.16	34.75	33.60	34.08	2,672,464
06 Feb 23	34.39000 -0.37	34.75	33.38	34.35	3,090,393
03 Feb 23	34.76000 +0.69	35.77	33.81	33.85	3,910,655
02 Feb 23	34.07000 +0.87	34.58	33.02	33.55	3,003,476
01 Feb 23	33.20000 +0.83	33.73	30.61	31.86	4,304,233
31 Jan 23	32.37000 +0.95	32.37	31.45	31.53	3,069,395
30 Jan 23	31.42000 -0.07	31.68	30.35	30.60	4,072,186
27 Jan 23	31.49000 -0.50	32.43	31.41	32.08	3,148,039
26 Jan 23	31.99000 +0.22	33.09	31.81	32.29	2,469,564
25 Jan 23	31.77000 +0.05	31.88	30.57	31.71	3,893,522
24 Jan 23	31.72000 -0.95	32.84	31.69	32.23	2,635,494
23 Jan 23	32.67000 +1.91	32.68	30.84	30.98	3,635,708
20 Jan 23	30.76000 +0.53	31.18	29.50	29.50	4,709,442
19 Jan 23	30.23000 +0.08	30.48	29.02	29.62	3,670,064
18 Jan 23	30.15000 +0.10	31.28	30.06	30.39	4,309,740
17 Jan 23	30.05000 +1.22	30.15	28.44	28.57	3,286,532
13 Jan 23	28.83000 +0.43	28.97	28.01	28.01	2,257,887
12 Jan 23	28.40000 +0.27	28.65	27.52	28.50	3,586,454
11 Jan 23	28.13000 +1.19	28.14	27.00	27.03	3,270,715
10 Jan 23	26.94000 +0.62	27.03	26.29	26.56	3,255,379
09 Jan 23	26.32000 -0.92	27.01	25.61	26.62	4,996,614
06 Jan 23	27.24000 +0.97	27.26	26.42	26.46	6,176,336
05 Jan 23	26.27000 +0.20	26.44	24.89	25.50	3,396,130
04 Jan 23	26.07000 +1.52	26.27	24.51	24.88	4,440,807
03 Jan 23	24.55000 -0.70	25.58	24.49	25.47	7,429,687
30 Dec 22	25.25000 +0.17	25.53	24.80	24.84	3,044,579
29 Dec 22	25.08000 +0.92	25.22	24.30	24.31	2,753,404
28 Dec 22	24.16000 -0.94	24.97	23.63	24.97	4,066,930
27 Dec 22	25.10000 +0.12	25.40	24.50	24.90	2,827,568
23 Dec 22	24.98000 +0.92	25.01	23.81	24.04	3,265,146
22 Dec 22	24.06000 -1.17	24.88	23.38	24.79	3,922,180
21 Dec 22	25.23000 +0.33	25.61	24.91	25.44	3,535,870
20 Dec 22	24.90000 -0.65	25.70	24.81	25.44	2,798,907
19 Dec 22	25.55000 -0.42	26.21	25.07	26.11	3,121,098
16 Dec 22	25.97000 -0.65	27.00	25.74	26.24	7,185,229
15 Dec 22	26.62000 -0.76	27.00	26.19	27.00	2,905,704
14 Dec 22	27.38000 +0.17	27.77	27.07	27.20	2,996,260
13 Dec 22	27.21000 -0.02	28.54	26.68	28.13	4,232,649
12 Dec 22	27.23000 +0.80	27.35	26.16	26.47	3,209,655
09 Dec 22	26.43000 -0.67	27.07	26.41	26.83	2,743,899
08 Dec 22	27.10000 -0.37	27.77	27.04	27.58	2,785,504
07 Dec 22	27.47000 -0.96	28.33	27.44	28.06	3,023,307
06 Dec 22	28.43000 -1.06	29.17	27.64	29.13	4,679,296
05 Dec 22	29.49000 -2.03	31.36	29.42	31.31	5,501,372
02 Dec 22	31.52000 -0.28	31.65	30.96	31.60	7,232,931
01 Dec 22	31.80000 -0.28	32.40	31.23	32.06	2,516,190
30 Nov 22	32.08000 -0.32	32.55	31.27	32.55	3,794,115
29 Nov 22	32.40000 +1.09	32.64	31.23	31.30	3,356,306
28 Nov 22	31.31000 -0.62	31.97	31.08	31.65	3,929,471
25 Nov 22	31.93000 -0.57	32.37	31.77	32.17	2,513,198
23 Nov 22	32.50000 +0.27	32.60	31.33	31.78	2,000,691
22 Nov 22	32.23000 +1.30	32.25	31.36	31.55	3,477,651
21 Nov 22	30.93000 -0.05	31.04	30.01	30.80	3,680,290
18 Nov 22	30.98000 -0.44	32.31	30.48	32.00	3,175,364
17 Nov 22	31.42000 +1.62	31.47	28.81	28.86	6,524,173
16 Nov 22	29.80000 -2.27	30.40	29.08	30.00	6,003,658
15 Nov 22	32.07000 +0.62	32.80	31.80	32.07	3,228,499
14 Nov 22	31.45000 +0.22	32.00	30.68	31.08	3,107,163
11 Nov 22	31.23000 +1.86	32.19	29.62	29.75	3,946,121
10 Nov 22	29.37000 +2.34	29.67	28.50	28.55	5,093,422
09 Nov 22	27.03000 -1.79	28.60	27.02	28.37	3,687,448
08 Nov 22	28.82000 +1.97	29.83	28.31	29.05	13,007,459
07 Nov 22	26.85000 -0.13	27.10	26.24	26.72	4,739,935
14 Oct 22	26.98000 -0.06	27.79	26.66	27.44	2,691,346
13 Oct 22	27.04000 +0.63	27.35	25.23	25.90	4,046,116
12 Oct 22	26.41000 -0.61	27.26	26.36	27.10	3,837,620
11 Oct 22	27.02000 +0.07	28.11	26.50	27.01	2,711,065
10 Oct 22	26.95000 -0.08	27.42	26.38	27.25	3,071,417
07 Oct 22	27.03000 -0.32	27.14	26.55	26.83	2,316,350
06 Oct 22	27.35000 -0.26	27.84	26.58	27.41	3,021,329
05 Oct 22	27.61000 +0.06	27.91	26.80	27.02	2,905,207
04 Oct 22	27.55000 +1.51	27.76	26.98	27.05	6,604,069
03 Oct 22	26.04000 +0.89	26.04	25.06	25.60	4,878,528
30 Sep 22	25.15000 -0.19	26.11	24.61	24.92	5,105,239
29 Sep 22	25.34000 -1.15	26.18	25.11	25.98	5,369,017
28 Sep 22	26.49000 +0.79	26.80	25.77	25.95	4,557,146
27 Sep 22	25.70000 +0.16	26.34	25.26	26.12	4,744,921
26 Sep 22	25.54000 -0.76	26.66	25.18	26.07	4,454,239
23 Sep 22	26.30000 -0.63	26.67	25.61	26.40	4,707,484
22 Sep 22	26.93000 -0.97	28.08	26.77	27.92	4,242,007
21 Sep 22	27.90000 -0.41	29.13	27.83	28.59	3,940,364
20 Sep 22	28.31000 -1.02	29.06	28.13	29.04	3,939,829
19 Sep 22	29.33000 +0.59	29.46	28.37	28.39	5,810,268
16 Sep 22	28.74000 +0.06	29.03	27.87	28.12	6,759,984
15 Sep 22	28.68000 +0.00	29.25	28.05	28.15	3,740,919
14 Sep 22	28.68000 -0.10	28.96	28.35	28.92	3,413,019
13 Sep 22	28.78000 -2.13	30.54	28.56	29.77	4,941,176
12 Sep 22	30.91000 +0.20	31.75	30.65	31.13	3,964,476
09 Sep 22	30.71000 +0.68	31.13	30.27	30.38	4,424,869
08 Sep 22	30.03000 +0.42	30.05	28.63	29.14	4,372,019
07 Sep 22	29.61000 +1.32	29.95	27.83	28.10	4,140,255
06 Sep 22	28.29000 -1.68	29.76	28.26	29.50	5,164,814
02 Sep 22	29.97000 +1.60	31.04	28.05	28.90	11,357,469
01 Sep 22	28.37000 -0.05	28.63	27.46	27.99	3,437,344
31 Aug 22	28.42000 +0.33	28.87	27.63	28.11	4,762,210
30 Aug 22	28.09000 +0.00	28.81	27.40	28.53	5,088,906
29 Aug 22	28.09000 -1.65	29.36	28.00	29.23	4,521,624
26 Aug 22	29.74000 -0.66	30.78	29.61	30.51	4,110,837
25 Aug 22	30.40000 +1.06	31.17	29.11	29.19	4,065,545
24 Aug 22	29.34000 +0.51	29.51	28.24	28.56	3,960,115
23 Aug 22	28.83000 +0.59	30.16	28.76	28.91	4,673,201
22 Aug 22	28.24000 -1.65	29.38	28.20	29.09	5,169,180
19 Aug 22	29.89000 -1.44	31.09	29.70	31.00	6,121,292
18 Aug 22	31.33000 -2.62	32.90	30.54	31.53	15,286,096
17 Aug 22	33.95000 -1.14	35.08	33.53	34.01	4,838,651
16 Aug 22	35.09000 +2.03	36.60	33.62	33.66	6,827,285
15 Aug 22	33.06000 -0.12	33.37	32.65	33.00	2,613,662
12 Aug 22	33.18000 +0.56	33.28	32.48	32.89	2,168,404
11 Aug 22	32.62000 +1.29	33.13	31.94	32.43	2,758,395
10 Aug 22	31.33000 +1.65	32.40	30.54	30.64	3,646,645
09 Aug 22	29.68000 -1.78	31.17	29.50	30.89	4,179,372
08 Aug 22	31.46000 +0.91	33.17	30.86	31.00	3,909,524
05 Aug 22	30.55000 +0.53	30.72	29.41	29.68	2,777,557
04 Aug 22	30.02000 -1.08	30.76	29.76	30.35	3,289,843
03 Aug 22	31.10000 +1.84	31.31	29.97	29.99	2,929,972
02 Aug 22	29.26000 -0.23	30.17	28.95	29.25	2,633,736
01 Aug 22	29.49000 +0.35	29.70	28.37	28.90	2,691,995
29 Jul 22	29.14000 +1.03	29.19	27.64	28.42	3,334,156
28 Jul 22	28.11000 +1.06	28.22	26.70	27.25	3,814,410
27 Jul 22	27.05000 +0.73	27.17	26.07	26.65	4,930,752
26 Jul 22	26.32000 -2.64	27.60	26.32	27.23	5,995,034
25 Jul 22	28.96000 -1.30	30.32	28.73	30.29	3,888,115
22 Jul 22	30.26000 -0.64	31.30	30.10	31.00	1,966,367
21 Jul 22	30.90000 +0.50	30.93	29.87	30.19	1,801,435
20 Jul 22	30.40000 +0.80	30.47	29.17	29.50	4,271,488
19 Jul 22	29.60000 +0.66	29.79	29.00	29.42	4,606,650
18 Jul 22	28.94000 +0.71	29.77	28.34	28.34	3,447,056
15 Jul 22	28.23000 +1.27	28.24	26.94	27.12	3,705,420
14 Jul 22	26.96000 -1.04	27.91	26.62	27.91	4,280,093
13 Jul 22	28.00000 -0.95	28.88	27.98	28.71	3,667,567
12 Jul 22	28.95000 -0.22	30.08	28.60	28.71	3,738,448
11 Jul 22	29.17000 +0.00	29.46	28.26	28.95	4,511,314
08 Jul 22	29.17000 +0.91	29.82	27.62	28.52	6,781,556
07 Jul 22	28.26000 +0.89	28.74	26.82	27.08	6,960,926
06 Jul 22	27.37000 -2.04	28.95	27.31	28.88	7,436,034
05 Jul 22	29.41000 +0.73	29.55	27.33	28.13	10,859,439
01 Jul 22	28.68000 -7.01	29.81	27.65	29.12	33,184,712
30 Jun 22	35.69000 -0.22	35.73	34.33	35.17	3,340,989
29 Jun 22	35.91000 -0.91	37.00	35.72	36.57	2,967,058
28 Jun 22	36.82000 -0.86	38.55	36.56	37.91	3,485,795
27 Jun 22	37.68000 -1.57	39.05	37.55	39.05	6,231,871
24 Jun 22	39.25000 +0.87	39.74	37.76	38.39	5,132,116
23 Jun 22	38.38000 -0.23	39.29	37.14	38.47	3,705,612
22 Jun 22	38.61000 -3.72	41.92	37.37	41.52	10,026,816
21 Jun 22	42.33000 +2.08	43.72	41.15	41.35	4,057,159
17 Jun 22	40.25000 -0.06	41.14	39.76	40.70	5,905,649
16 Jun 22	40.31000 -2.48	42.06	39.87	41.88	3,891,971
15 Jun 22	42.79000 +1.72	45.00	41.39	41.51	5,942,410
14 Jun 22	41.07000 +0.53	41.73	40.46	40.90	3,396,257
13 Jun 22	40.54000 -5.21	45.25	40.11	44.90	6,455,898
10 Jun 22	45.75000 -0.85	46.75	45.28	45.88	3,472,392
09 Jun 22	46.60000 +0.84	47.63	44.77	45.50	7,491,959
08 Jun 22	45.76000 +0.17	47.20	44.71	45.09	6,051,777
07 Jun 22	45.59000 +3.47	46.94	44.42	45.32	13,377,729
06 Jun 22	42.12000 +0.64	42.15	40.68	41.20	4,360,626
03 Jun 22	41.48000 +0.30	42.97	41.20	42.36	8,161,292
02 Jun 22	41.18000 +0.98	41.61	39.96	40.42	4,804,279
01 Jun 22	40.20000 -0.12	40.98	39.09	40.66	2,502,507
31 May 22	40.32000 -1.55	41.82	39.96	41.51	3,618,321
27 May 22	41.87000 -1.32	43.87	40.20	42.54	7,080,288
26 May 22	43.19000 +2.71	43.55	40.80	41.30	5,062,293
25 May 22	40.48000 +4.30	42.62	36.50	36.81	13,862,882
24 May 22	36.18000 -2.06	37.53	34.64	37.40	4,942,379
23 May 22	38.24000 -0.96	39.55	37.50	38.00	5,335,041
20 May 22	39.20000 -5.84	43.39	38.61	43.06	11,390,566
19 May 22	45.04000 +1.91	45.65	39.98	40.60	14,092,578
18 May 22	43.13000 -5.34	45.28	42.29	45.01	8,104,444
17 May 22	48.47000 +1.41	48.62	46.69	47.15	1,785,590
16 May 22	47.06000 -1.38	48.15	46.42	48.15	1,865,846
13 May 22	48.44000 +0.93	49.65	48.27	48.27	1,930,056
12 May 22	47.51000 +0.86	48.90	46.06	46.97	2,541,189
11 May 22	46.65000 -2.74	49.29	46.53	49.09	3,219,345
10 May 22	49.39000 -1.24	51.50	48.05	51.25	3,039,346
09 May 22	50.63000 -5.10	55.00	50.54	54.60	3,973,724
06 May 22	55.73000 -1.64	57.19	54.85	56.81	2,311,509
05 May 22	57.37000 -1.38	58.39	56.63	58.11	1,751,904
04 May 22	58.75000 +1.21	59.12	56.91	57.95	1,514,470
03 May 22	57.54000 -1.25	59.05	57.40	58.89	1,533,206
02 May 22	58.79000 +0.91	59.00	57.26	58.25	1,542,282
29 Apr 22	57.88000 -1.31	59.57	57.69	58.85	1,749,627
28 Apr 22	59.19000 +0.68	60.07	58.15	59.49	2,060,510
27 Apr 22	58.51000 -0.44	59.57	57.87	58.74	1,261,186
26 Apr 22	58.95000 -1.44	60.30	58.95	59.82	1,727,049
25 Apr 22	60.39000 +3.03	60.40	56.11	57.00	7,815,745
22 Apr 22	57.36000 -1.25	58.85	57.19	57.82	2,540,483
21 Apr 22	58.61000 -1.97	61.49	58.15	61.26	2,303,193
20 Apr 22	60.58000 -0.84	61.66	60.37	61.42	1,384,504
19 Apr 22	61.42000 +0.95	61.84	60.30	60.88	2,948,050
18 Apr 22	60.47000 -0.53	61.48	60.23	60.67	1,924,337
14 Apr 22	61.00000 +0.19	61.75	60.85	60.86	2,798,934
13 Apr 22	60.81000 +0.51	61.34	60.15	60.49	2,699,343
12 Apr 22	60.30000 +3.06	61.51	59.79	60.72	5,817,151
11 Apr 22	57.24000 -0.57	58.68	57.20	57.94	2,316,904
08 Apr 22	57.81000 -0.19	58.78	57.12	58.00	2,412,383
07 Apr 22	58.00000 +0.01	58.26	56.26	57.59	2,295,681
06 Apr 22	57.99000 -1.75	59.12	56.34	59.02	3,203,399
05 Apr 22	59.74000 -0.88	61.37	59.51	60.74	2,005,131
04 Apr 22	60.62000 +0.28	61.05	59.86	60.33	1,460,447
01 Apr 22	60.34000 -0.12	61.25	59.75	60.84	1,943,972
31 Mar 22	60.46000 -0.96	61.71	60.05	61.42	3,578,260
30 Mar 22	61.42000 -0.67	62.71	61.19	61.34	1,914,961
29 Mar 22	62.09000 +1.10	62.28	61.01	61.09	2,227,577
28 Mar 22	60.99000 -0.64	61.44	59.86	61.00	2,124,187
25 Mar 22	61.63000 +0.54	61.98	60.59	61.67	1,306,154
24 Mar 22	61.09000 +0.44	61.75	60.35	60.77	2,068,495
23 Mar 22	60.65000 -1.24	61.56	60.02	61.12	4,495,070
22 Mar 22	61.89000 -0.16	63.40	61.13	62.40	2,513,647
21 Mar 22	62.05000 -0.38	63.20	61.56	63.03	3,062,788
18 Mar 22	62.43000 -0.10	62.50	61.25	61.50	5,931,574
17 Mar 22	62.53000 -0.58	63.74	61.42	63.00	4,118,592
16 Mar 22	63.11000 +9.29	63.58	54.10	54.46	10,500,489
15 Mar 22	53.82000 -0.13	54.36	52.30	53.45	2,108,187
14 Mar 22	53.95000 +0.01	55.10	53.28	53.82	2,041,766
11 Mar 22	53.94000 -0.52	55.33	53.63	54.87	1,917,150
10 Mar 22	54.46000 +0.46	54.61	53.01	53.27	3,163,767
09 Mar 22	54.00000 +0.65	55.41	53.84	54.63	2,881,011
08 Mar 22	53.35000 +2.20	55.40	50.97	52.35	3,518,206
07 Mar 22	51.15000 -7.62	58.65	51.00	58.31	3,938,564
04 Mar 22	58.77000 -0.22	59.11	57.43	58.39	3,841,229
03 Mar 22	58.99000 +0.00	59.32	57.61	59.00	2,294,049
02 Mar 22	58.99000 +2.19	59.90	56.83	57.01	3,273,877
01 Mar 22	56.80000 +1.18	59.94	54.84	57.50	6,228,370
28 Feb 22	55.62000 -1.26	56.78	54.81	55.73	6,086,628
25 Feb 22	56.88000 +1.21	56.96	54.49	54.70	1,827,890
24 Feb 22	55.67000 +2.42	55.80	51.54	51.87	2,993,931
23 Feb 22	53.25000 -1.11	54.66	52.75	54.52	2,867,871
22 Feb 22	54.36000 -3.39	58.46	54.29	57.52	3,434,699
18 Feb 22	57.75000 -0.41	59.07	57.40	57.59	1,987,892
17 Feb 22	58.16000 -1.04	59.15	57.76	58.75	1,817,549
16 Feb 22	59.20000 -0.52	60.27	59.04	59.40	1,869,739
15 Feb 22	59.72000 +1.65	60.03	58.40	58.50	2,423,681
14 Feb 22	58.07000 -0.70	59.50	57.98	59.04	1,963,117
11 Feb 22	58.77000 -1.81	61.03	58.33	60.20	3,554,074
10 Feb 22	60.58000 -1.38	62.77	60.01	62.56	4,448,554
09 Feb 22	61.96000 +0.83	62.54	61.07	61.07	5,070,540
08 Feb 22	61.13000 +1.47	61.79	60.20	60.40	1,997,588
07 Feb 22	59.66000 -0.02	60.64	59.59	59.95	1,702,320
04 Feb 22	59.68000 +1.10	60.63	57.59	57.75	4,292,556
03 Feb 22	58.58000 +0.60	59.60	57.92	58.19	4,227,277
02 Feb 22	57.98000 -1.39	59.67	57.79	59.51	3,416,700
01 Feb 22	59.37000 -0.34	60.28	58.52	59.74	3,488,618
31 Jan 22	59.71000 -0.45	60.84	58.87	60.23	4,895,960
28 Jan 22	60.16000 +0.39	60.18	58.61	59.80	4,484,308
27 Jan 22	59.77000 -0.49	61.94	59.52	60.80	5,040,083
26 Jan 22	60.26000 -2.01	63.08	59.87	62.76	5,723,295
25 Jan 22	62.27000 -1.44	64.38	61.86	62.72	9,848,945
24 Jan 22	63.71000 +16.87	63.85	60.82	61.71	41,297,912
21 Jan 22	46.84000 -1.25	48.17	46.07	47.75	6,266,962
20 Jan 22	48.09000 -3.74	52.56	47.89	51.96	4,523,901
19 Jan 22	51.83000 +2.08	53.61	49.07	49.15	11,762,732
18 Jan 22	49.75000 +1.98	52.11	47.12	47.54	15,149,550
14 Jan 22	47.77000 -0.94	48.19	46.45	48.00	4,579,627
13 Jan 22	48.71000 +0.73	50.21	48.12	48.33	4,810,478
12 Jan 22	47.98000 -1.00	50.00	47.32	49.17	5,479,932
11 Jan 22	48.98000 +2.39	49.00	46.37	46.80	3,650,901
10 Jan 22	46.59000 -1.61	48.20	45.34	48.15	5,186,304
07 Jan 22	48.20000 -0.82	48.68	46.40	46.57	7,612,613
06 Jan 22	49.02000 +0.67	49.68	47.44	48.63	3,357,957
05 Jan 22	48.35000 -1.32	50.35	48.22	49.98	4,431,766
04 Jan 22	49.67000 +0.09	50.24	48.76	49.00	3,326,087
03 Jan 22	49.58000 +0.19	51.40	49.52	50.01	3,802,403
31 Dec 21	49.39000 -0.88	50.80	49.23	49.97	2,645,721
30 Dec 21	50.27000 +0.19	51.11	49.71	49.79	1,988,212
29 Dec 21	50.08000 +0.88	50.67	49.02	49.36	2,932,219
28 Dec 21	49.20000 -1.60	51.14	49.07	50.46	3,477,767
27 Dec 21	50.80000 +0.61	51.28	49.83	49.99	2,381,053
23 Dec 21	50.19000 +0.94	50.57	49.15	49.66	2,321,320
22 Dec 21	49.25000 +0.36	49.68	48.05	49.11	2,775,186
21 Dec 21	48.89000 +2.02	49.30	47.46	47.46	3,671,467
20 Dec 21	46.87000 -0.96	47.26	45.34	46.93	5,644,871
17 Dec 21	47.83000 +1.00	47.99	46.31	46.71	5,116,244
16 Dec 21	46.83000 -2.35	49.73	46.70	49.70	4,664,689
15 Dec 21	49.18000 -0.32	49.50	47.43	48.99	6,255,274
14 Dec 21	49.50000 +0.93	49.99	47.80	48.22	3,584,754
13 Dec 21	48.57000 -3.19	51.96	47.41	51.72	5,947,557
10 Dec 21	51.76000 +1.10	52.59	48.00	50.73	9,291,207
09 Dec 21	50.66000 -0.46	52.09	50.58	51.15	3,559,027
08 Dec 21	51.12000 -1.00	52.48	50.81	52.36	3,542,368
07 Dec 21	52.12000 +1.05	52.73	51.05	51.50	3,727,769
06 Dec 21	51.07000 +2.62	53.06	50.50	50.74	9,791,755
03 Dec 21	48.45000 -1.44	50.09	47.92	49.78	5,393,529
02 Dec 21	49.89000 +1.56	50.16	47.97	48.68	3,911,549
01 Dec 21	48.33000 -2.90	53.01	48.29	52.37	4,126,390
30 Nov 21	51.23000 -2.09	52.55	50.05	52.40	5,527,237
29 Nov 21	53.32000 -0.60	55.07	52.66	54.42	3,529,263
26 Nov 21	53.92000 -1.40	54.66	52.20	53.57	4,058,571
24 Nov 21	55.32000 -0.86	55.53	53.12	54.68	4,779,276
23 Nov 21	56.18000 -1.38	57.19	55.22	56.54	4,384,245
22 Nov 21	57.56000 +0.55	59.90	56.54	57.55	5,295,250
19 Nov 21	57.01000 -5.47	62.08	56.79	62.08	7,877,578
18 Nov 21	62.48000 +6.00	62.50	58.17	62.01	14,683,106
17 Nov 21	56.48000 -1.80	59.18	55.18	58.45	5,562,462
16 Nov 21	58.28000 -0.08	58.91	57.72	58.41	3,145,504
15 Nov 21	58.36000 +1.02	59.58	57.59	58.26	3,889,227
12 Nov 21	57.34000 -0.86	58.84	57.12	58.24	2,547,701
11 Nov 21	58.20000 -0.05	60.13	58.14	58.77	3,109,106
10 Nov 21	58.25000 -1.31	60.01	58.07	59.18	3,077,153
09 Nov 21	59.56000 +1.01	60.51	58.40	58.61	3,696,278
08 Nov 21	58.55000 +0.34	59.28	57.80	58.45	3,499,189
05 Nov 21	58.21000 +1.34	59.09	57.00	58.00	3,090,309
04 Nov 21	56.87000 +0.34	57.62	56.19	56.68	3,089,992
03 Nov 21	56.53000 +4.18	57.25	52.43	52.43	6,545,729
02 Nov 21	52.35000 +0.77	52.40	50.87	51.46	2,080,086
01 Nov 21	51.58000 +3.05	51.97	48.79	49.04	3,318,561
29 Oct 21	48.53000 +0.26	48.98	47.66	47.90	2,182,458
28 Oct 21	48.27000 +0.51	48.82	47.60	48.06	2,001,134
27 Oct 21	47.76000 -1.04	48.91	47.72	48.69	2,841,391
26 Oct 21	48.80000 -0.26	49.69	48.45	49.50	2,136,739
25 Oct 21	49.06000 -0.09	49.93	48.87	48.93	1,998,242
22 Oct 21	49.15000 +1.85	49.85	47.61	47.61	4,799,687
21 Oct 21	47.30000 +0.28	48.24	46.71	47.14	2,556,411
20 Oct 21	47.02000 -0.12	48.04	46.85	47.26	1,851,310
19 Oct 21	47.14000 -0.88	48.24	46.83	48.10	3,021,138
18 Oct 21	48.02000 +1.61	48.03	46.27	46.30	3,345,702
15 Oct 21	46.41000 +0.24	47.59	46.40	46.90	1,965,747
14 Oct 21	46.17000 +0.98	46.74	45.43	45.43	2,767,115
13 Oct 21	45.19000 +0.30	45.48	44.41	45.35	2,959,003
12 Oct 21	44.89000 +0.45	45.49	43.67	44.60	4,396,085
11 Oct 21	44.44000 -1.60	46.36	44.40	45.91	3,457,507
08 Oct 21	46.04000 -0.88	47.24	45.85	46.77	2,834,950
07 Oct 21	46.92000 +0.99	47.53	46.21	46.28	3,636,093
06 Oct 21	45.93000 -1.82	47.90	45.73	47.00	6,681,023
05 Oct 21	47.75000 -1.21	49.38	47.65	49.18	4,171,027
04 Oct 21	48.96000 +0.40	49.65	48.21	48.21	3,268,197
01 Oct 21	48.56000 +1.47	49.03	46.63	47.19	5,780,446
30 Sep 21	47.09000 -6.57	48.65	45.75	48.43	16,008,239
29 Sep 21	53.66000 -0.59	54.87	53.58	54.68	2,108,540
28 Sep 21	54.25000 -1.75	55.62	53.93	55.20	2,966,016
27 Sep 21	56.00000 +0.88	56.82	55.48	55.50	2,281,278
24 Sep 21	55.12000 -0.25	55.92	54.26	54.77	1,953,692
23 Sep 21	55.37000 +2.01	56.11	54.29	54.29	3,723,848
22 Sep 21	53.36000 +0.96	54.17	52.94	52.98	1,773,459
21 Sep 21	52.40000 -0.37	53.63	51.87	53.00	1,779,174
20 Sep 21	52.77000 -0.49	53.10	51.33	52.04	2,444,864
17 Sep 21	53.26000 -0.08	54.32	52.60	53.52	3,702,790
16 Sep 21	53.34000 +0.91	54.12	52.72	52.72	2,542,564
15 Sep 21	52.43000 +0.86	53.00	51.51	51.56	3,206,997
14 Sep 21	51.57000 -0.59	52.32	50.64	52.18	3,101,680
13 Sep 21	52.16000 +0.39	52.81	51.19	51.95	2,407,339
10 Sep 21	51.77000 -2.21	54.59	51.58	54.43	4,522,597
09 Sep 21	53.98000 +0.56	54.30	52.67	53.34	2,448,672
08 Sep 21	53.42000 -1.63	55.35	53.03	55.05	3,412,290
07 Sep 21	55.05000 -0.70	56.20	54.73	55.89	2,051,232
03 Sep 21	55.75000 -1.48	57.15	54.72	56.89	3,660,081
02 Sep 21	57.23000 -0.12	58.04	56.75	57.20	2,062,788
01 Sep 21	57.35000 -0.05	58.17	56.97	57.77	1,943,366
31 Aug 21	57.40000 -0.40	58.90	56.57	58.12	2,644,806
30 Aug 21	57.80000 -0.89	58.79	57.72	58.60	2,143,281
27 Aug 21	58.69000 +0.57	59.31	57.69	58.19	2,500,404
26 Aug 21	58.12000 -1.99	59.52	57.08	59.49	4,294,345
25 Aug 21	60.11000 -0.07	60.48	58.42	59.79	3,465,267
24 Aug 21	60.18000 +2.02	60.50	58.45	58.50	3,682,620
23 Aug 21	58.16000 +0.92	59.17	56.54	58.00	4,012,242
20 Aug 21	57.24000 +1.61	57.43	55.05	55.57	5,030,614
19 Aug 21	55.63000 +3.78	56.31	50.55	52.36	12,783,732
18 Aug 21	51.85000 -0.57	53.75	51.67	52.05	4,229,621
17 Aug 21	52.42000 -1.58	53.02	51.53	52.90	3,076,162
16 Aug 21	54.00000 -0.49	54.28	53.00	54.20	3,175,702
13 Aug 21	54.49000 -1.24	55.65	54.15	55.38	2,679,916
12 Aug 21	55.73000 -0.75	57.43	54.54	57.04	2,681,768
11 Aug 21	56.48000 +1.65	56.59	55.25	55.55	2,800,170
10 Aug 21	54.83000 +1.24	55.38	53.49	53.55	2,769,285
09 Aug 21	53.59000 +0.62	53.98	52.28	52.91	3,006,505
06 Aug 21	52.97000 +1.28	54.07	52.14	52.49	3,279,899
05 Aug 21	51.69000 +1.94	52.10	50.00	50.33	2,908,792
04 Aug 21	49.75000 -1.50	51.47	49.68	50.89	2,464,031
03 Aug 21	51.25000 +1.02	51.62	48.65	50.65	2,349,913
02 Aug 21	50.23000 -0.57	52.34	50.18	51.01	3,003,241
30 Jul 21	50.80000 +0.95	51.79	49.56	49.65	4,161,821
29 Jul 21	49.85000 -0.17	51.33	49.80	50.71	2,411,879
28 Jul 21	50.02000 -0.14	50.87	48.98	50.08	2,449,614
27 Jul 21	50.16000 -1.22	50.96	49.40	50.70	2,582,234
26 Jul 21	51.38000 +1.81	51.43	49.72	49.98	2,664,078
23 Jul 21	49.57000 -0.48	50.66	48.97	50.50	3,035,843
22 Jul 21	50.05000 -1.69	51.51	49.73	51.50	2,016,709
21 Jul 21	51.74000 +2.09	52.51	50.13	50.13	2,521,146
20 Jul 21	49.65000 +1.86	49.91	47.00	47.86	2,805,865
19 Jul 21	47.79000 -1.62	48.62	46.56	47.72	3,991,611
16 Jul 21	49.41000 -1.63	51.65	49.16	51.54	4,062,994
15 Jul 21	51.04000 -0.84	51.85	49.96	51.29	3,011,294
14 Jul 21	51.88000 -0.67	53.94	51.77	53.49	1,986,048
13 Jul 21	52.55000 -1.53	53.72	52.08	53.46	2,762,655
12 Jul 21	54.08000 +0.28	54.38	52.40	52.92	1,875,612
09 Jul 21	53.80000 +2.58	54.28	52.00	52.21	3,101,433
08 Jul 21	51.22000 -0.50	51.43	49.54	50.36	3,004,562
07 Jul 21	51.72000 -2.11	54.00	51.65	53.33	2,617,113
06 Jul 21	53.83000 -1.04	54.97	53.28	54.69	2,604,538
02 Jul 21	54.87000 -0.29	55.38	54.52	55.28	1,884,065
01 Jul 21	55.16000 +0.05	55.93	54.73	55.47	2,043,845
30 Jun 21	55.11000 +0.84	55.43	54.30	54.46	2,921,358
29 Jun 21	54.27000 -0.56	55.56	54.24	55.19	2,960,838
28 Jun 21	54.83000 -2.37	57.05	54.82	57.05	2,864,821
25 Jun 21	57.20000 +0.70	57.92	56.76	56.84	4,181,652
24 Jun 21	56.50000 +0.59	56.82	55.56	56.27	2,445,365
23 Jun 21	55.91000 +0.91	56.08	54.95	55.00	2,993,775
22 Jun 21	55.00000 +1.43	55.12	53.24	53.75	4,266,356
21 Jun 21	53.57000 +3.08	53.64	51.16	51.37	3,286,460
18 Jun 21	50.49000 -1.56	51.79	50.32	51.09	4,088,873
17 Jun 21	52.05000 -1.31	53.65	51.11	53.52	3,316,803
16 Jun 21	53.36000 -0.21	53.57	52.10	53.02	2,763,840
15 Jun 21	53.57000 +0.49	53.76	52.67	53.06	3,100,808
14 Jun 21	53.08000 -1.76	55.13	52.91	54.94	3,420,328
11 Jun 21	54.84000 +1.06	55.16	54.00	54.18	2,686,435
10 Jun 21	53.78000 -0.66	56.10	53.61	54.89	3,721,312
09 Jun 21	54.44000 -0.33	55.70	54.37	54.61	3,783,203
08 Jun 21	54.77000 +0.43	55.12	53.64	54.24	3,783,365
07 Jun 21	54.34000 +0.92	54.53	53.30	53.34	2,970,389
04 Jun 21	53.42000 +0.01	53.73	51.79	53.61	4,279,152
03 Jun 21	53.41000 -2.24	55.43	53.12	55.43	5,680,016
02 Jun 21	55.65000 -0.10	56.26	54.58	55.82	2,992,085
01 Jun 21	55.75000 +0.26	56.43	55.46	56.00	3,259,474
28 May 21	55.49000 -1.26	56.73	54.96	56.73	3,712,939
27 May 21	56.75000 +0.94	56.87	55.56	56.07	3,340,741
26 May 21	55.81000 +0.75	56.60	54.88	55.23	3,884,360
25 May 21	55.06000 -0.62	57.17	54.90	55.97	4,039,134
24 May 21	55.68000 +1.61	56.39	54.18	54.81	5,796,258
21 May 21	54.07000 -0.05	55.10	53.63	54.69	6,137,238
20 May 21	54.12000 -6.13	56.45	52.50	55.55	22,946,444
19 May 21	60.25000 -1.55	61.15	59.43	60.54	4,058,753
18 May 21	61.80000 -2.26	64.80	61.63	64.66	3,609,621
17 May 21	64.06000 +2.74	64.50	60.49	60.80	4,678,609
14 May 21	61.32000 +4.54	61.87	57.57	57.66	4,084,147
13 May 21	56.78000 +0.82	58.27	55.42	56.24	2,366,936
12 May 21	55.96000 -3.03	59.05	55.93	58.34	2,794,888
11 May 21	58.99000 -1.89	60.23	57.15	59.73	3,534,315
10 May 21	60.88000 -0.92	63.57	60.71	62.00	3,535,123
07 May 21	61.80000 +1.51	62.24	59.80	60.40	1,356,539
06 May 21	60.29000 -0.22	60.92	59.22	60.48	1,410,326
05 May 21	60.51000 -0.45	62.09	60.25	62.00	1,492,683
04 May 21	60.96000 -0.86	61.40	58.75	61.10	2,235,459
03 May 21	61.82000 +3.16	62.51	58.82	58.98	4,320,339
30 Apr 21	58.66000 -0.50	59.27	58.26	58.73	2,401,819
29 Apr 21	59.16000 -1.40	61.35	58.58	61.26	1,870,346
28 Apr 21	60.56000 +0.39	61.31	59.63	59.88	1,582,788
27 Apr 21	60.17000 +1.94	60.44	58.32	58.39	1,885,164
26 Apr 21	58.23000 -1.24	60.57	57.67	59.48	2,725,115
23 Apr 21	59.47000 +1.11	59.73	58.20	59.05	1,562,201
22 Apr 21	58.36000 -0.81	60.06	58.30	59.24	2,490,382
21 Apr 21	59.17000 +2.47	59.57	56.20	56.83	3,536,899
20 Apr 21	56.70000 -2.72	58.71	55.54	58.22	2,554,502
19 Apr 21	59.42000 +0.01	60.45	58.81	59.41	2,330,715
16 Apr 21	59.41000 +0.16	60.15	58.39	59.68	2,304,747
15 Apr 21	59.25000 -0.47	60.64	58.00	60.46	3,236,435
14 Apr 21	59.72000 -1.22	62.56	59.50	61.74	4,482,830
13 Apr 21	60.94000 -1.64	62.64	59.25	62.45	3,760,039
12 Apr 21	62.58000 -0.18	63.72	61.78	61.83	2,450,279
09 Apr 21	62.76000 +1.46	62.96	60.71	61.66	2,879,817
08 Apr 21	61.30000 -0.04	61.49	59.09	60.85	2,665,865
07 Apr 21	61.34000 +1.34	61.38	59.81	60.00	2,900,195
06 Apr 21	60.00000 +0.93	61.26	58.33	58.78	4,104,652
05 Apr 21	59.07000 +0.76	59.50	57.22	59.01	2,020,077
01 Apr 21	58.31000 -1.30	59.75	57.54	59.37	3,294,352
31 Mar 21	59.61000 +0.13	61.38	58.94	59.47	2,396,837
30 Mar 21	59.48000 +1.72	60.18	58.14	58.25	2,689,767
29 Mar 21	57.76000 -1.22	58.62	56.89	58.22	3,228,265
26 Mar 21	58.98000 +1.71	60.10	57.33	58.70	2,569,077
25 Mar 21	57.27000 +3.10	57.61	52.54	53.18	2,522,368
24 Mar 21	54.17000 -1.37	58.04	54.10	56.68	2,712,373
23 Mar 21	55.54000 -3.20	58.65	54.81	58.20	3,150,731
22 Mar 21	58.74000 -2.94	62.12	58.60	61.75	4,404,561
19 Mar 21	61.68000 +1.44	62.12	58.36	60.00	3,224,565
18 Mar 21	60.24000 -0.88	63.62	59.82	61.67	3,423,606
17 Mar 21	61.12000 +0.00	61.99	60.07	60.62	1,999,956
16 Mar 21	61.12000 -1.87	62.95	60.43	62.20	2,685,618
15 Mar 21	62.99000 +2.53	64.16	60.58	60.58	3,706,486
12 Mar 21	60.46000 +3.20	60.95	57.26	57.72	3,437,992
11 Mar 21	57.26000 +0.02	57.60	56.55	57.13	1,578,711
10 Mar 21	57.24000 -0.35	58.47	56.12	57.57	1,616,502
09 Mar 21	57.59000 +0.69	58.48	55.70	57.09	2,104,862
08 Mar 21	56.90000 +1.31	58.20	56.00	56.01	2,424,608
05 Mar 21	55.59000 +0.78	56.68	52.99	56.32	2,196,825
04 Mar 21	54.81000 -2.80	57.85	53.04	56.82	3,481,744
03 Mar 21	57.61000 +0.25	58.74	56.02	57.84	4,301,963
02 Mar 21	57.36000 +0.36	58.73	56.50	56.70	5,905,089
01 Mar 21	57.00000 +1.75	57.97	55.83	56.30	3,450,007
26 Feb 21	55.25000 +0.81	55.97	53.31	54.58	3,801,025
25 Feb 21	54.44000 -1.25	57.19	54.17	55.52	2,733,208
24 Feb 21	55.69000 -0.06	56.58	54.56	56.25	2,746,456
23 Feb 21	55.75000 -0.22	56.43	51.63	55.58	4,287,003
22 Feb 21	55.97000 +3.27	58.38	55.00	55.98	12,973,334
19 Feb 21	52.70000 +4.12	53.00	48.84	49.01	5,664,770
18 Feb 21	48.58000 -1.15	49.21	47.89	49.01	4,592,405
17 Feb 21	49.73000 -0.63	50.87	49.36	50.25	3,381,653
16 Feb 21	50.36000 +0.28	50.56	49.21	50.28	4,321,579
12 Feb 21	50.08000 -0.47	50.46	49.27	50.17	2,059,161
11 Feb 21	50.55000 +0.57	51.44	49.67	50.04	2,396,432
10 Feb 21	49.98000 +0.13	50.92	49.31	50.19	2,247,472
09 Feb 21	49.85000 -1.24	51.00	49.70	50.87	3,155,353
08 Feb 21	51.09000 +1.56	51.46	49.47	49.94	3,375,550
05 Feb 21	49.53000 +0.20	50.00	48.37	50.00	3,045,271
04 Feb 21	49.33000 +2.68	51.00	47.50	47.51	7,564,310
03 Feb 21	46.65000 +3.29	46.96	44.35	44.67	4,847,385
02 Feb 21	43.36000 +0.23	43.73	42.68	43.31	3,069,320
01 Feb 21	43.13000 -0.93	44.96	42.81	44.54	4,261,282
29 Jan 21	44.06000 -1.63	46.64	43.89	46.11	5,198,271
28 Jan 21	45.69000 -1.96	47.92	45.61	47.23	4,640,916
27 Jan 21	47.65000 +2.49	49.51	45.72	46.96	9,055,058
26 Jan 21	45.16000 +0.23	45.68	44.41	45.50	3,371,969
25 Jan 21	44.93000 -0.25	47.30	44.21	45.52	4,596,027
22 Jan 21	45.18000 +0.39	45.21	43.79	44.10	3,594,961
21 Jan 21	44.79000 +1.11	45.77	43.93	44.14	3,320,078
20 Jan 21	43.68000 +0.06	45.35	43.50	43.93	4,161,623
19 Jan 21	43.62000 +0.02	44.28	42.91	43.99	2,500,296
15 Jan 21	43.60000 -1.98	45.75	43.33	45.18	5,050,058
14 Jan 21	45.58000 +0.56	46.16	44.75	44.89	3,675,727
13 Jan 21	45.02000 -0.19	45.84	44.15	44.34	4,052,762
12 Jan 21	45.21000 +2.82	45.38	42.55	42.86	5,472,434
11 Jan 21	42.39000 +0.78	43.77	41.35	41.56	4,338,656
08 Jan 21	41.61000 +0.06	42.41	40.91	41.70	3,887,554
07 Jan 21	41.55000 +0.47	42.76	41.51	41.63	4,913,101
06 Jan 21	41.08000 +1.59	42.29	40.03	40.23	5,497,142
05 Jan 21	39.49000 +0.71	39.83	38.65	38.75	3,738,673
04 Jan 21	38.78000 -1.91	41.10	38.76	40.76	5,098,930
31 Dec 20	40.69000 -0.64	41.79	40.59	41.01	2,790,705
30 Dec 20	41.33000 +1.44	41.61	39.93	40.04	4,288,199
29 Dec 20	39.89000 -0.24	40.07	38.55	39.85	3,896,096
28 Dec 20	40.13000 +1.22	40.80	38.38	39.06	4,242,207
24 Dec 20	38.91000 -0.82	39.51	38.36	39.36	2,173,073
23 Dec 20	39.73000 +1.53	39.91	38.50	38.67	3,546,409
22 Dec 20	38.20000 -0.21	38.90	37.61	38.83	3,387,652
21 Dec 20	38.41000 -0.99	39.03	37.86	38.27	5,160,798
18 Dec 20	39.40000 +0.44	40.90	39.11	39.68	6,387,246
17 Dec 20	38.96000 -0.02	39.54	38.56	38.85	3,633,289
16 Dec 20	38.98000 +0.40	39.31	38.04	38.68	4,027,915
15 Dec 20	38.58000 +1.66	38.68	37.28	37.30	4,670,833
14 Dec 20	36.92000 -1.32	39.35	36.78	38.77	6,377,365
11 Dec 20	38.24000 -1.08	39.12	37.63	38.65	5,924,566
10 Dec 20	39.32000 -0.35	40.10	38.81	39.15	4,420,226
09 Dec 20	39.67000 -0.42	40.84	39.17	40.55	5,814,375
08 Dec 20	40.09000 -0.35	41.19	39.70	39.73	5,902,378
07 Dec 20	40.44000 -0.46	40.89	39.61	40.60	5,392,438
04 Dec 20	40.90000 +2.27	41.00	39.10	39.16	7,941,997
03 Dec 20	38.63000 +0.08	39.66	38.28	38.74	7,477,814
02 Dec 20	38.55000 +2.03	38.64	35.97	36.69	11,654,179
01 Dec 20	36.52000 +4.32	37.27	35.66	36.08	19,824,938
30 Nov 20	32.20000 -1.30	33.25	31.25	32.91	8,805,218
27 Nov 20	33.50000 +0.05	33.65	32.56	33.09	4,327,504
25 Nov 20	33.45000 -0.04	33.84	32.28	32.80	9,510,702
24 Nov 20	33.49000 +2.53	33.54	31.95	32.84	14,541,819
23 Nov 20	30.96000 +2.55	31.19	28.80	29.00	13,173,071
20 Nov 20	28.41000 -0.76	29.88	28.40	29.08	8,641,366
19 Nov 20	29.17000 +0.49	29.37	28.22	28.72	9,947,892
18 Nov 20	28.68000 -0.50	30.34	28.19	29.61	15,585,565
17 Nov 20	29.18000 +3.03	29.42	25.38	25.60	24,582,170
16 Nov 20	26.15000 +1.89	26.27	24.80	25.95	15,228,126
13 Nov 20	24.26000 +1.58	24.58	22.96	23.10	11,024,529
12 Nov 20	22.68000 -0.84	23.51	22.31	22.98	9,964,088
11 Nov 20	23.52000 -2.63	26.15	23.42	25.74	14,877,608
10 Nov 20	26.15000 +0.31	27.14	25.63	25.80	12,665,445
09 Nov 20	25.84000 +4.30	25.98	23.58	24.21	15,460,456
06 Nov 20	21.54000 -0.12	22.23	21.22	21.73	6,908,263
05 Nov 20	21.66000 +0.89	22.08	20.86	20.88	7,076,824
04 Nov 20	20.77000 -1.01	21.61	20.67	21.42	8,497,502
03 Nov 20	21.78000 +1.19	21.97	20.55	20.91	8,755,356
02 Nov 20	20.59000 -0.70	21.48	20.47	21.48	7,673,642
30 Oct 20	21.29000 -0.51	22.10	20.80	21.48	9,649,564
29 Oct 20	21.80000 +0.64	22.06	20.83	20.97	6,200,987
28 Oct 20	21.16000 -0.98	21.92	20.82	21.47	6,358,381
27 Oct 20	22.14000 -0.72	23.13	22.12	22.71	5,733,571
26 Oct 20	22.86000 -1.11	24.15	22.19	23.68	9,915,770
23 Oct 20	23.97000 +0.87	24.08	22.62	23.31	10,670,167
22 Oct 20	23.10000 +1.06	23.35	21.87	21.87	10,489,818
21 Oct 20	22.04000 +1.39	22.36	20.23	20.91	13,784,444
20 Oct 20	20.65000 +1.28	21.43	19.68	19.68	14,659,108
19 Oct 20	19.37000 -0.84	20.57	19.34	20.49	7,454,892
16 Oct 20	20.21000 -0.45	20.97	20.08	20.82	6,665,586
15 Oct 20	20.66000 +0.02	20.80	20.03	20.05	4,632,410
14 Oct 20	20.64000 +0.04	21.15	20.54	20.68	6,281,520
13 Oct 20	20.60000 -0.66	21.28	20.43	21.18	6,250,785
12 Oct 20	21.26000 -0.27	22.39	21.18	21.75	6,230,303
09 Oct 20	21.53000 -0.36	22.24	21.42	22.00	6,681,734
08 Oct 20	21.89000 +1.25	21.90	20.72	20.87	8,073,972
07 Oct 20	20.64000 +1.15	20.74	19.83	19.83	6,694,326
06 Oct 20	19.49000 -0.93	20.75	19.36	20.75	7,438,574
05 Oct 20	20.42000 +0.46	20.75	20.05	20.33	6,275,547
02 Oct 20	19.96000 +0.50	20.06	18.50	18.54	10,624,243
01 Oct 20	19.46000 +0.93	19.63	18.36	18.56	9,286,881
30 Sep 20	18.53000 +0.12	19.03	18.43	18.46	9,249,853
29 Sep 20	18.41000 -1.07	19.65	18.28	19.65	13,008,105
28 Sep 20	19.48000 +0.03	20.27	19.45	19.95	6,565,897
25 Sep 20	19.45000 -0.39	20.04	19.27	19.78	6,669,133
24 Sep 20	19.84000 -0.31	20.30	19.24	19.94	7,077,442
23 Sep 20	20.15000 -0.67	21.55	20.13	21.11	6,096,662
22 Sep 20	20.82000 -0.68	21.91	20.73	21.91	7,380,962
21 Sep 20	21.50000 -1.90	22.94	21.48	22.53	7,535,029
18 Sep 20	23.40000 +0.14	23.86	23.10	23.22	34,310,568
17 Sep 20	23.26000 -0.56	24.04	22.99	23.54	5,923,414
16 Sep 20	23.82000 +0.69	24.50	22.95	23.16	8,884,632
15 Sep 20	23.13000 -0.24	23.48	22.75	23.09	6,548,063
14 Sep 20	23.37000 +2.04	23.40	21.59	21.68	10,608,022
11 Sep 20	21.33000 -0.56	21.99	21.11	21.99	6,724,706
10 Sep 20	21.89000 -0.14	22.70	21.78	22.18	6,279,025
09 Sep 20	22.03000 -0.35	22.38	21.90	22.20	6,947,867
08 Sep 20	22.38000 +0.13	22.78	21.36	21.81	10,203,989
04 Sep 20	22.25000 +0.53	22.28	20.97	22.05	8,286,952
03 Sep 20	21.72000 +0.52	22.09	21.01	21.32	9,814,927
02 Sep 20	21.20000 +0.23	21.93	20.83	21.28	7,239,562
01 Sep 20	20.97000 -0.39	21.59	20.78	20.90	7,108,920
31 Aug 20	21.36000 -0.29	21.61	20.81	21.60	6,882,137
28 Aug 20	21.65000 +0.53	21.68	21.12	21.36	7,460,558
27 Aug 20	21.12000 +0.41	21.72	20.75	20.75	7,446,800
26 Aug 20	20.71000 +0.09	20.97	20.35	20.55	6,286,968
25 Aug 20	20.62000 +0.23	20.80	19.93	20.53	8,317,001
24 Aug 20	20.39000 +1.49	20.43	19.07	19.19	12,822,206
21 Aug 20	18.90000 -0.10	19.34	18.74	18.95	9,189,672
20 Aug 20	19.00000 -0.58	19.74	19.00	19.09	10,126,259
19 Aug 20	19.58000 -0.43	20.40	19.45	19.71	15,202,306
18 Aug 20	20.01000 -3.44	21.09	19.35	20.94	45,075,040
17 Aug 20	23.45000 +0.05	23.82	22.67	23.58	9,495,938
14 Aug 20	23.40000 +0.63	24.31	22.56	22.81	10,009,737
13 Aug 20	22.77000 -0.66	23.20	22.58	22.99	7,063,327
12 Aug 20	23.43000 +0.19	23.96	22.53	23.71	6,792,319
11 Aug 20	23.24000 +0.39	24.14	23.13	23.71	8,622,082
10 Aug 20	22.85000 +0.83	23.33	22.07	22.13	10,086,751
07 Aug 20	22.02000 +1.30	22.22	20.46	20.62	7,119,058
06 Aug 20	20.72000 -0.11	21.15	20.23	20.55	6,078,374
05 Aug 20	20.83000 +1.18	21.11	20.17	20.28	9,003,433
04 Aug 20	19.65000 +0.32	19.85	19.17	19.35	6,211,885
03 Aug 20	19.33000 +0.29	19.68	18.61	19.02	6,602,915
31 Jul 20	19.04000 -0.32	19.57	18.67	19.37	6,874,606
30 Jul 20	19.36000 -0.73	20.04	19.11	19.85	8,366,780
29 Jul 20	20.09000 -0.19	20.84	19.90	20.38	7,360,538
28 Jul 20	20.28000 +0.50	20.75	19.70	19.71	6,547,802
27 Jul 20	19.78000 -1.08	20.87	19.52	20.86	9,009,219
24 Jul 20	20.86000 -1.20	22.24	20.74	21.81	8,985,262
23 Jul 20	22.06000 +0.60	22.69	21.22	21.25	10,019,328
22 Jul 20	21.46000 -0.87	21.50	20.59	20.87	12,291,230
21 Jul 20	22.33000 +1.12	22.94	21.40	21.51	8,908,495
20 Jul 20	21.21000 -0.83	21.98	20.86	21.90	6,836,797
17 Jul 20	22.04000 -0.73	22.87	21.94	22.71	6,401,689
16 Jul 20	22.77000 +0.47	22.91	21.50	21.62	8,629,853
15 Jul 20	22.30000 +1.92	22.43	21.07	21.26	8,552,315
14 Jul 20	20.38000 -0.06	20.88	19.93	20.25	6,845,104
13 Jul 20	20.44000 -0.65	21.36	20.32	21.20	7,209,622
10 Jul 20	21.09000 +0.48	21.34	20.20	20.52	8,242,306
09 Jul 20	20.61000 -1.61	22.05	20.32	22.05	12,401,459
08 Jul 20	22.22000 +1.92	22.28	20.69	21.24	14,981,486
07 Jul 20	20.30000 -0.68	20.88	20.04	20.56	6,497,749
06 Jul 20	20.98000 +0.40	21.40	20.42	21.10	6,326,896
02 Jul 20	20.58000 +0.48	21.10	20.16	20.86	6,937,282
01 Jul 20	20.10000 -0.67	21.78	20.08	20.88	8,285,675
30 Jun 20	20.77000 +0.11	20.86	19.97	20.35	6,873,543
29 Jun 20	20.66000 +1.89	20.68	18.70	19.04	9,119,065
26 Jun 20	18.77000 -1.14	20.42	18.69	19.80	10,894,972
25 Jun 20	19.91000 -0.73	20.48	19.51	20.06	8,957,681
24 Jun 20	20.64000 -1.36	21.72	20.26	21.55	8,955,237
23 Jun 20	22.00000 +0.06	22.36	21.48	22.20	7,506,609
22 Jun 20	21.94000 -0.31	22.43	21.58	22.15	9,830,755
19 Jun 20	22.25000 -1.11	23.87	22.08	23.82	11,939,799
18 Jun 20	23.36000 -0.21	24.04	22.63	22.95	7,269,147
17 Jun 20	23.57000 -1.25	24.64	23.33	24.47	7,485,023
16 Jun 20	24.82000 +2.04	25.84	24.06	25.84	12,831,990
15 Jun 20	22.78000 -0.44	23.05	21.14	21.50	11,077,494
12 Jun 20	23.22000 +1.96	23.29	21.88	23.07	8,779,471
11 Jun 20	21.26000 -2.69	22.74	20.99	21.51	12,924,220
10 Jun 20	23.95000 -2.87	26.80	23.94	26.76	16,207,560
09 Jun 20	26.82000 -2.01	29.34	26.65	27.81	13,503,656
08 Jun 20	28.83000 +2.25	28.89	27.40	28.35	13,484,745
05 Jun 20	26.58000 +2.74	28.65	26.36	27.33	18,105,436
04 Jun 20	23.84000 +0.94	24.28	22.30	22.93	11,989,722
03 Jun 20	22.90000 +1.85	23.20	21.64	21.64	12,216,278
02 Jun 20	21.05000 +0.35	21.46	20.21	21.08	10,615,150
01 Jun 20	20.70000 +1.48	21.04	19.01	19.16	13,221,879
29 May 20	19.22000 -0.90	19.73	18.80	19.54	21,248,578
28 May 20	20.12000 -2.17	22.61	19.96	22.52	15,447,800
27 May 20	22.29000 +2.83	22.31	20.31	20.54	18,643,384
26 May 20	19.46000 +1.98	19.66	18.42	18.55	13,134,120
22 May 20	17.48000 -0.53	18.35	17.19	18.06	8,512,971
21 May 20	18.01000 +1.31	18.30	16.31	16.58	14,674,439
20 May 20	16.70000 -0.68	17.76	16.62	17.76	14,795,709
19 May 20	17.38000 -1.44	18.61	16.90	18.55	24,268,418
18 May 20	18.82000 +1.28	19.33	18.30	18.54	15,956,851
15 May 20	17.54000 +0.85	17.71	16.10	16.35	9,427,010
14 May 20	16.69000 +0.36	17.30	15.31	15.82	8,055,547
13 May 20	16.33000 -0.57	16.90	15.98	16.78	7,912,143
12 May 20	16.90000 -0.64	18.22	16.88	17.78	5,457,478
11 May 20	17.54000 -0.66	17.91	17.02	17.86	8,365,006
08 May 20	18.20000 +0.30	18.92	17.72	18.55	10,011,659
07 May 20	17.90000 +1.25	18.40	17.21	17.22	10,855,815
06 May 20	16.65000 -0.43	17.40	16.45	17.26	7,277,068
05 May 20	17.08000 -0.49	18.58	16.98	18.00	6,717,024
04 May 20	17.57000 -0.07	17.94	16.26	16.99	8,114,516
01 May 20	17.64000 -0.82	18.38	17.35	17.72	8,483,892
30 Apr 20	18.46000 -1.59	19.64	18.22	19.50	13,681,485
29 Apr 20	20.05000 +0.21	21.08	19.37	20.90	14,518,305
28 Apr 20	19.84000 +1.24	20.95	18.74	19.73	19,413,340
27 Apr 20	18.60000 +2.80	18.64	15.72	16.20	16,248,219
24 Apr 20	15.80000 -0.32	16.45	15.12	16.25	13,394,585
23 Apr 20	16.12000 +0.73	16.35	15.04	15.08	13,742,951
22 Apr 20	15.39000 -1.09	17.20	15.16	16.90	11,041,681
21 Apr 20	16.48000 -0.58	17.08	16.11	16.33	8,253,207
20 Apr 20	17.06000 -1.42	18.31	16.98	17.73	9,817,143
17 Apr 20	18.48000 +0.87	19.70	18.03	18.96	9,998,360
16 Apr 20	17.61000 -0.08	18.08	17.20	17.85	5,301,439
15 Apr 20	17.69000 -1.32	18.47	17.08	17.60	7,415,601
14 Apr 20	19.01000 +0.22	20.33	18.57	19.43	9,165,840
13 Apr 20	18.79000 -1.12	20.90	17.92	20.42	10,291,147
09 Apr 20	19.91000 +2.39	21.28	18.81	18.88	16,647,226
08 Apr 20	17.52000 +0.51	18.50	17.00	17.95	14,470,034
07 Apr 20	17.01000 +2.86	18.63	16.51	16.65	23,027,560
06 Apr 20	14.15000 +2.64	14.59	12.31	12.42	14,182,824
03 Apr 20	11.51000 -0.20	11.99	10.89	11.75	9,636,225
02 Apr 20	11.71000 -1.23	13.77	11.52	12.90	10,380,461
01 Apr 20	12.94000 -1.65	13.92	12.85	13.79	9,752,574
31 Mar 20	14.59000 -1.44	16.46	14.45	15.92	8,778,220
30 Mar 20	16.03000 -1.52	17.54	15.70	17.02	6,600,861
27 Mar 20	17.55000 -0.41	18.26	15.77	16.77	8,289,883
26 Mar 20	17.96000 +0.26	18.89	17.11	18.41	7,977,828
25 Mar 20	17.70000 +1.07	18.30	15.89	17.39	11,925,573
24 Mar 20	16.63000 +3.54	16.84	14.01	14.20	12,195,273
23 Mar 20	13.09000 -2.76	15.79	12.85	15.60	14,503,364
20 Mar 20	15.85000 -1.33	17.60	15.33	17.00	8,897,946
19 Mar 20	17.18000 +1.59	18.07	14.36	15.35	8,200,588
18 Mar 20	15.59000 -1.41	16.48	13.98	15.92	7,245,527
17 Mar 20	17.00000 -2.71	19.35	15.95	19.30	11,058,511
16 Mar 20	19.71000 -5.08	22.08	19.70	21.66	7,124,176
13 Mar 20	24.79000 +1.78	24.90	22.05	24.60	9,205,901
12 Mar 20	23.01000 -5.44	25.50	23.00	24.75	7,797,546
11 Mar 20	28.45000 -3.16	30.69	28.09	30.58	7,410,355
10 Mar 20	31.61000 -0.89	34.21	30.05	34.02	7,070,758
09 Mar 20	32.50000 -2.15	32.79	31.10	32.08	5,350,336
06 Mar 20	34.65000 +0.51	35.98	32.88	33.50	6,341,634
05 Mar 20	34.14000 -2.38	35.96	34.01	35.42	6,748,406
04 Mar 20	36.52000 -0.91	37.77	35.74	37.77	5,861,085
03 Mar 20	37.43000 -1.01	40.10	36.58	39.86	11,103,808
02 Mar 20	38.44000 -0.71	39.20	37.17	39.20	5,778,653
28 Feb 20	39.15000 +0.23	39.75	37.51	37.55	4,627,396
27 Feb 20	38.92000 -1.10	40.85	37.11	38.75	5,744,466
26 Feb 20	40.02000 -1.08	41.78	39.91	41.31	4,236,309
25 Feb 20	41.10000 -2.03	43.56	40.46	43.38	3,623,610
24 Feb 20	43.13000 -1.42	43.51	42.36	42.88	2,766,459
21 Feb 20	44.55000 -0.22	45.03	43.94	44.23	2,448,402
20 Feb 20	44.77000 +0.77	45.52	43.81	43.95	3,061,040
19 Feb 20	44.00000 +0.17	44.33	43.18	43.83	2,975,037
18 Feb 20	43.83000 -0.64	44.28	43.36	44.22	3,327,948
14 Feb 20	44.47000 -0.17	44.72	44.11	44.68	2,218,901
13 Feb 20	44.64000 -0.72	45.13	44.27	45.01	2,572,379
12 Feb 20	45.36000 +0.92	45.70	44.58	44.74	3,253,524
11 Feb 20	44.44000 +0.35	44.75	43.65	44.19	2,816,454
10 Feb 20	44.09000 +0.29	44.52	43.46	43.60	2,193,877
07 Feb 20	43.80000 -1.15	44.76	43.63	44.65	2,844,951
06 Feb 20	44.95000 -1.12	46.47	44.92	46.34	2,572,836
05 Feb 20	46.07000 +2.85	46.26	43.68	43.75	4,033,833
04 Feb 20	43.22000 +0.34	44.05	43.13	43.46	2,943,005
03 Feb 20	42.88000 +0.13	44.09	42.77	42.87	2,454,732
31 Jan 20	42.75000 -1.81	44.42	42.50	44.39	3,974,157
30 Jan 20	44.56000 -0.29	44.75	44.13	44.51	2,423,745
29 Jan 20	44.85000 -0.23	45.62	44.84	45.28	1,659,798
28 Jan 20	45.08000 +0.40	45.40	44.48	45.15	1,947,310
27 Jan 20	44.68000 -0.81	45.19	44.45	44.71	2,112,730
24 Jan 20	45.49000 -0.73	46.45	45.41	46.31	1,924,919
23 Jan 20	46.22000 -0.15	46.46	45.62	46.18	2,021,840
22 Jan 20	46.37000 +0.24	46.90	46.15	46.22	1,754,324
21 Jan 20	46.13000 -0.87	46.86	45.85	46.86	2,851,650
17 Jan 20	47.00000 -0.03	47.42	46.74	47.08	2,060,628
16 Jan 20	47.03000 +0.31	47.04	46.42	46.85	2,339,910
15 Jan 20	46.72000 +0.19	46.76	46.03	46.14	2,601,467
14 Jan 20	46.53000 +0.22	46.90	46.16	46.39	2,577,487
13 Jan 20	46.31000 -0.05	46.78	45.92	46.48	3,165,535
10 Jan 20	46.36000 +0.21	47.06	45.64	45.65	5,241,745
09 Jan 20	46.15000 -3.23	46.33	44.61	45.79	19,181,844
08 Jan 20	49.38000 -0.79	50.55	49.08	50.08	3,723,691
07 Jan 20	50.17000 +0.11	50.82	49.43	49.64	3,152,354
06 Jan 20	50.06000 +0.87	50.58	48.87	48.95	4,612,666
03 Jan 20	49.19000 +0.08	49.38	48.46	48.58	3,174,827
02 Jan 20	49.11000 -1.84	51.30	48.75	51.22	5,039,058
31 Dec 19	50.95000 +0.33	51.44	50.52	50.59	2,386,493
30 Dec 19	50.62000 -0.32	51.13	50.01	50.95	1,870,264
27 Dec 19	50.94000 -0.25	51.60	50.70	51.30	2,059,928
26 Dec 19	51.19000 +0.40	51.40	50.46	50.99	2,354,926
24 Dec 19	50.79000 +0.02	51.19	50.52	50.77	874,281
23 Dec 19	50.77000 +0.20	51.05	50.00	50.98	2,101,726
20 Dec 19	50.57000 +0.09	51.35	50.16	50.74	5,363,415
19 Dec 19	50.48000 -0.38	50.80	49.93	50.66	2,605,726
18 Dec 19	50.86000 +0.40	51.54	50.61	50.92	3,163,623
17 Dec 19	50.46000 +0.67	50.74	48.92	49.69	3,366,939
16 Dec 19	49.79000 +1.51	50.13	48.72	48.87	3,699,226
13 Dec 19	48.28000 -0.84	49.54	48.27	49.17	2,858,435
12 Dec 19	49.12000 +1.42	49.20	47.67	47.86	3,888,081
11 Dec 19	47.70000 -0.34	48.18	47.46	47.72	3,191,193
10 Dec 19	48.04000 -0.67	48.04	47.33	47.95	3,231,573
09 Dec 19	48.71000 +1.56	48.86	47.14	47.35	4,655,872
06 Dec 19	47.15000 +0.07	48.03	46.99	47.49	3,784,767
05 Dec 19	47.08000 +0.83	47.26	46.42	46.42	3,386,042
04 Dec 19	46.25000 +0.31	46.95	46.07	46.18	3,552,743
03 Dec 19	45.94000 -0.88	46.39	45.53	46.33	3,968,857
02 Dec 19	46.82000 -0.19	47.36	46.45	47.23	4,270,849
29 Nov 19	47.01000 -1.31	48.04	46.95	48.04	3,299,644
27 Nov 19	48.32000 +0.27	48.56	47.82	48.19	3,215,720
26 Nov 19	48.05000 -0.35	48.98	47.81	48.36	3,930,953
25 Nov 19	48.40000 +1.40	48.77	47.01	47.36	5,770,972
22 Nov 19	47.00000 -0.09	47.81	46.66	47.40	4,405,702
21 Nov 19	47.09000 -0.13	47.93	46.63	47.00	4,895,201
20 Nov 19	47.22000 +0.20	47.86	46.06	46.33	8,092,318
19 Nov 19	47.02000 -11.38	50.27	47.01	48.75	27,090,194
18 Nov 19	58.40000 -0.68	59.24	57.26	59.24	6,089,388
15 Nov 19	59.08000 +1.53	59.28	57.19	57.91	3,587,372
14 Nov 19	57.55000 +0.86	58.50	57.00	57.03	4,154,137
13 Nov 19	56.69000 +0.24	56.98	55.85	56.12	2,198,137
12 Nov 19	56.45000 -0.56	57.04	55.34	56.42	4,046,383
11 Nov 19	57.01000 -0.03	57.23	56.37	56.73	3,282,680
08 Nov 19	57.04000 +0.30	57.31	55.84	56.50	3,942,814
07 Nov 19	56.74000 +2.35	57.41	55.46	55.70	4,943,987
06 Nov 19	54.39000 -0.91	54.97	53.79	54.78	3,193,295
05 Nov 19	55.30000 +1.21	55.94	54.46	54.50	2,920,705
04 Nov 19	54.09000 +2.00	54.47	52.92	53.05	4,838,152
01 Nov 19	52.09000 +0.83	52.64	51.74	51.88	3,106,222
31 Oct 19	51.26000 -0.36	51.28	50.32	51.28	3,090,974
30 Oct 19	51.62000 -2.29	54.13	51.15	53.89	3,623,337
29 Oct 19	53.91000 +0.20	54.45	53.06	53.48	2,422,593
28 Oct 19	53.71000 -0.25	54.57	53.70	54.28	2,119,810
25 Oct 19	53.96000 +1.64	54.07	51.92	52.19	2,336,771
24 Oct 19	52.32000 -0.94	53.31	51.67	53.31	1,643,938
23 Oct 19	53.26000 +0.32	53.50	52.03	52.43	2,560,440
22 Oct 19	52.94000 +1.71	53.00	51.20	51.41	2,307,764
21 Oct 19	51.23000 +0.63	52.07	50.85	51.23	2,230,838
18 Oct 19	50.60000 -0.46	51.37	49.80	49.88	2,658,134
17 Oct 19	51.06000 +0.04	51.91	50.73	51.34	2,562,544
16 Oct 19	51.02000 -0.43	52.07	50.75	51.07	2,184,739
15 Oct 19	51.45000 +0.72	52.08	50.55	50.94	2,224,837
14 Oct 19	50.73000 -0.73	51.43	50.26	51.43	2,325,309
11 Oct 19	51.46000 +0.66	52.13	50.65	51.52	3,088,208
10 Oct 19	50.80000 +1.39	51.19	49.38	49.50	4,442,128
09 Oct 19	49.41000 +1.01	50.18	48.59	48.71	3,025,283
08 Oct 19	48.40000 +0.04	48.99	46.70	47.63	2,923,924
07 Oct 19	48.36000 +1.18	48.93	46.99	47.10	3,692,457
04 Oct 19	47.18000 +0.61	47.23	46.34	46.68	2,493,079
03 Oct 19	46.57000 +0.39	46.64	44.67	45.94	4,036,743
02 Oct 19	46.18000 -2.82	48.68	45.82	48.61	5,351,146
01 Oct 19	49.00000 -0.66	50.54	48.97	50.09	3,171,839
30 Sep 19	49.66000 +0.02	50.45	49.16	49.87	2,251,511
27 Sep 19	49.64000 +0.47	50.07	49.22	49.43	1,994,180
26 Sep 19	49.17000 -0.61	49.88	48.80	49.64	1,750,195
25 Sep 19	49.78000 +0.60	50.18	49.09	49.18	1,776,675
24 Sep 19	49.18000 +0.15	50.19	48.56	49.71	2,363,726
23 Sep 19	49.03000 +0.01	49.25	48.20	48.71	2,274,602
20 Sep 19	49.02000 +0.22	50.23	48.82	49.01	3,497,005
19 Sep 19	48.80000 -1.29	50.53	48.77	50.32	2,846,802
18 Sep 19	50.09000 -0.72	51.24	49.51	50.97	2,789,951
17 Sep 19	50.81000 -2.32	52.15	50.42	52.12	4,512,821
16 Sep 19	53.13000 +0.43	53.22	52.03	52.11	2,867,073
13 Sep 19	52.70000 +0.34	54.20	52.25	53.20	2,927,516
12 Sep 19	52.36000 +0.03	53.20	50.91	51.97	4,117,477
11 Sep 19	52.33000 +1.23	52.77	50.23	51.47	3,923,514
10 Sep 19	51.10000 -0.63	51.46	49.91	50.90	4,712,250
09 Sep 19	51.73000 +3.17	52.07	48.37	48.71	6,902,202
06 Sep 19	48.56000 +0.31	49.20	48.31	48.56	3,233,903
05 Sep 19	48.25000 +1.16	48.68	47.51	48.12	4,824,205
04 Sep 19	47.09000 +0.87	47.44	46.42	47.00	3,274,520
03 Sep 19	46.22000 -1.04	47.23	45.93	46.61	3,200,437
30 Aug 19	47.26000 +0.05	48.22	47.14	47.54	2,514,819
29 Aug 19	47.21000 +0.96	47.62	46.81	46.96	3,429,168
28 Aug 19	46.25000 +1.50	46.39	44.57	44.57	3,081,793
27 Aug 19	44.75000 -0.60	45.93	44.74	45.63	2,884,461
26 Aug 19	45.35000 +0.17	45.68	44.41	45.39	3,685,335
23 Aug 19	45.18000 -2.15	47.56	45.01	46.68	5,550,450
22 Aug 19	47.33000 +0.27	48.27	46.55	47.50	4,251,505
21 Aug 19	47.06000 +2.18	47.35	44.90	45.64	7,291,108
20 Aug 19	44.88000 -3.32	48.37	44.79	47.63	14,909,460
19 Aug 19	48.20000 +2.69	48.35	46.05	46.33	6,038,734
16 Aug 19	45.51000 +1.24	45.85	44.33	44.68	3,864,625
15 Aug 19	44.27000 -0.84	45.65	43.33	45.46	6,601,361
14 Aug 19	45.11000 -5.56	47.62	44.76	47.61	10,258,105
13 Aug 19	50.67000 +1.47	52.50	48.57	48.99	5,697,885
12 Aug 19	49.20000 +0.14	49.61	48.60	48.75	4,164,588
09 Aug 19	49.06000 -1.09	49.97	48.76	49.97	3,303,224
08 Aug 19	50.15000 -0.41	51.32	49.81	50.59	4,356,667
07 Aug 19	50.56000 +0.09	50.67	48.94	49.57	3,557,110
06 Aug 19	50.47000 +1.02	50.58	49.38	49.75	2,835,698
05 Aug 19	49.45000 -0.73	49.51	47.97	49.22	3,679,376
02 Aug 19	50.18000 +0.53	50.28	49.07	49.65	4,163,499
01 Aug 19	49.65000 -4.21	53.96	49.18	53.96	5,908,907
31 Jul 19	53.86000 +0.56	54.86	52.93	53.31	5,720,340
30 Jul 19	53.30000 -0.16	53.63	52.31	53.07	3,414,383
29 Jul 19	53.46000 +1.16	53.71	52.27	52.27	4,759,282
26 Jul 19	52.30000 +1.20	52.32	50.62	51.20	2,988,474
25 Jul 19	51.10000 -0.52	52.06	50.63	51.72	2,985,077
24 Jul 19	51.62000 +0.90	51.90	50.65	50.87	3,117,136
23 Jul 19	50.72000 +1.07	50.88	49.59	49.82	4,610,029
22 Jul 19	49.65000 +0.32	50.53	49.20	49.65	3,525,645
19 Jul 19	49.33000 +0.76	49.79	48.81	48.82	2,657,516
18 Jul 19	48.57000 -0.03	49.04	48.23	48.59	2,593,094
17 Jul 19	48.60000 -1.24	49.82	48.49	49.60	2,722,179
16 Jul 19	49.84000 +0.58	50.18	49.16	49.29	2,390,146
15 Jul 19	49.26000 +0.55	49.57	48.72	48.74	2,839,843
12 Jul 19	48.71000 +0.59	49.20	47.95	48.31	2,858,957
11 Jul 19	48.12000 +0.96	48.33	47.26	47.49	3,180,490
10 Jul 19	47.16000 -0.59	47.97	47.12	47.75	3,214,575
09 Jul 19	47.75000 -0.52	48.47	47.70	48.29	3,375,311
08 Jul 19	48.27000 -0.01	48.74	48.02	48.29	3,656,514
05 Jul 19	48.28000 +0.76	48.69	47.54	47.58	2,853,146
03 Jul 19	47.52000 +0.41	48.12	47.01	47.19	2,159,599
02 Jul 19	47.11000 -0.74	48.04	46.79	47.85	3,435,728
01 Jul 19	47.85000 +0.30	49.18	47.45	48.33	5,616,565
28 Jun 19	47.55000 +0.73	47.83	46.72	47.02	5,832,643
27 Jun 19	46.82000 +0.36	47.26	46.06	46.47	4,289,377
26 Jun 19	46.46000 +0.45	47.13	46.04	46.35	5,165,964
25 Jun 19	46.01000 +0.03	46.23	45.21	45.92	5,352,439
24 Jun 19	45.98000 -1.53	47.29	45.76	47.18	5,295,870
21 Jun 19	47.51000 +0.63	47.87	46.24	46.85	5,949,608
20 Jun 19	46.88000 -0.01	47.50	46.18	47.30	4,022,615
19 Jun 19	46.89000 -0.53	47.62	46.70	47.55	5,083,038
18 Jun 19	47.42000 -0.05	48.39	47.09	47.59	3,907,502
17 Jun 19	47.47000 -0.30	48.46	47.24	47.73	3,206,364
14 Jun 19	47.77000 -0.96	48.90	47.40	48.69	3,982,568
13 Jun 19	48.73000 +0.76	48.97	47.83	47.99	3,636,094
12 Jun 19	47.97000 +0.02	48.36	47.63	47.66	3,734,390
11 Jun 19	47.95000 -0.85	48.82	47.42	48.30	3,241,559
10 Jun 19	48.80000 +0.62	50.04	48.67	48.67	5,959,406
07 Jun 19	48.18000 +0.21	48.58	47.53	48.02	4,027,926
06 Jun 19	47.97000 -0.93	48.90	47.08	48.40	6,105,928
05 Jun 19	48.90000 -1.49	50.69	47.98	50.48	7,250,933
04 Jun 19	50.39000 +0.11	51.27	49.80	49.86	5,946,363
03 Jun 19	50.28000 +0.96	51.32	49.15	49.32	4,821,209
31 May 19	49.32000 -0.96	49.88	48.71	49.88	4,498,026
30 May 19	50.28000 -0.23	51.65	50.12	50.83	4,818,904
29 May 19	50.51000 -0.60	51.76	50.02	50.72	5,557,732
28 May 19	51.11000 -0.01	52.13	50.66	51.10	6,581,676
24 May 19	51.12000 -0.03	52.10	50.40	50.96	5,670,630
23 May 19	51.15000 -2.29	53.06	50.63	52.92	10,659,671
22 May 19	53.44000 -1.71	55.37	53.01	54.59	11,349,473
21 May 19	55.15000 -7.76	57.71	54.15	55.27	25,969,608
20 May 19	62.91000 -0.69	64.15	62.68	63.48	5,055,171
17 May 19	63.60000 -0.17	64.63	62.79	63.38	2,947,235
16 May 19	63.77000 -0.45	64.77	63.44	64.43	4,011,665
15 May 19	64.22000 -1.28	67.64	63.75	65.14	5,818,354
14 May 19	65.50000 +1.10	66.29	63.46	64.67	4,798,339
13 May 19	64.40000 -2.66	66.35	63.61	66.23	5,032,985
10 May 19	67.06000 -1.31	68.20	66.05	67.87	2,241,726
09 May 19	68.37000 -0.17	68.65	66.86	67.92	3,510,214
08 May 19	68.54000 +1.01	69.45	66.98	67.50	2,771,996
07 May 19	67.53000 -1.37	68.55	66.95	68.52	3,617,074
06 May 19	68.90000 -0.29	69.13	68.08	68.25	2,120,258
03 May 19	69.19000 -0.95	70.66	69.12	70.25	2,625,733
02 May 19	70.14000 +0.38	70.56	69.01	69.96	3,280,759
01 May 19	69.76000 -1.34	71.58	69.75	71.15	2,794,074
30 Apr 19	71.10000 -1.32	72.80	70.71	72.50	3,875,089
29 Apr 19	72.42000 +0.01	72.74	71.95	72.66	2,593,296
26 Apr 19	72.41000 +0.79	72.71	70.12	71.10	3,367,680
25 Apr 19	71.62000 -1.66	73.51	70.96	73.34	4,316,085
24 Apr 19	73.28000 -2.20	75.80	73.23	75.56	5,368,411
23 Apr 19	75.48000 +8.03	75.91	71.40	72.00	16,102,769
22 Apr 19	67.45000 -2.92	69.78	67.02	69.78	5,098,226
18 Apr 19	70.37000 +0.54	70.88	69.40	69.99	2,044,424
17 Apr 19	69.83000 -0.65	71.12	69.81	70.75	2,669,490
16 Apr 19	70.48000 +0.57	70.71	69.28	69.28	2,419,006
15 Apr 19	69.91000 +0.18	70.35	69.34	69.75	2,208,876
12 Apr 19	69.73000 -0.43	71.07	69.41	70.56	2,242,769
11 Apr 19	70.16000 -1.35	72.17	70.05	71.79	2,411,527
10 Apr 19	71.51000 -0.94	73.96	71.06	72.79	3,236,240
09 Apr 19	72.45000 -0.36	73.03	72.21	72.39	1,907,970
08 Apr 19	72.81000 +0.81	73.58	71.85	72.17	2,541,753
05 Apr 19	72.00000 -1.46	74.24	71.96	73.46	2,858,363
04 Apr 19	73.46000 +2.45	73.48	71.22	71.36	2,497,198
03 Apr 19	71.01000 +0.14	71.91	70.81	71.23	2,035,376
02 Apr 19	70.87000 +0.66	71.16	70.09	70.39	2,217,432
01 Apr 19	70.21000 +1.44	70.28	69.11	69.31	2,503,515
29 Mar 19	68.77000 -0.29	69.68	68.42	69.53	2,669,105
28 Mar 19	69.06000 -0.88	71.50	69.02	70.70	3,128,209
27 Mar 19	69.94000 +1.04	70.93	69.11	69.11	2,912,036
26 Mar 19	68.90000 +0.17	70.27	68.34	69.36	2,432,228
25 Mar 19	68.73000 +1.70	69.70	66.76	66.80	2,770,248
22 Mar 19	67.03000 -1.39	68.67	66.84	68.39	2,522,144
21 Mar 19	68.42000 +0.35	68.56	67.64	67.84	2,846,945
20 Mar 19	68.07000 -1.04	69.27	67.67	68.90	1,771,619
19 Mar 19	69.11000 +0.00	69.66	68.68	68.82	2,603,625
18 Mar 19	69.11000 +1.13	69.23	67.68	68.00	2,263,168
15 Mar 19	67.98000 -0.49	68.84	67.58	68.54	4,676,340
14 Mar 19	68.47000 -0.12	68.75	67.48	68.02	2,499,103
13 Mar 19	68.59000 -1.11	69.84	68.19	69.84	3,542,283
12 Mar 19	69.70000 +0.15	69.99	68.75	69.92	2,657,126
11 Mar 19	69.55000 +1.78	69.59	67.77	67.78	2,611,018
08 Mar 19	67.77000 -1.20	68.36	66.64	68.36	3,421,444
07 Mar 19	68.97000 -1.05	70.61	68.78	69.77	3,318,814
06 Mar 19	70.02000 -1.31	72.50	69.46	72.00	4,163,751
05 Mar 19	71.33000 +4.86	71.88	67.15	67.56	11,084,817
04 Mar 19	66.47000 -1.63	68.50	66.39	68.43	5,463,588
01 Mar 19	68.10000 +0.57	69.54	68.03	68.39	3,591,561
28 Feb 19	67.53000 -0.32	68.13	66.61	67.86	5,088,608
27 Feb 19	67.85000 +1.62	68.07	66.24	66.37	4,112,652
26 Feb 19	66.23000 +0.37	67.02	65.38	66.11	3,223,849
25 Feb 19	65.86000 +1.49	66.63	64.71	64.75	5,303,411
22 Feb 19	64.37000 -0.85	65.13	64.02	65.11	2,986,861
21 Feb 19	65.22000 -0.23	66.29	65.07	65.69	1,846,392
20 Feb 19	65.45000 -0.79	66.72	65.39	66.32	1,994,818
19 Feb 19	66.24000 +0.31	66.61	65.69	65.99	3,090,911
15 Feb 19	65.93000 -0.10	66.44	65.37	66.41	2,543,931
14 Feb 19	66.03000 -0.48	66.70	64.80	65.61	2,886,527
13 Feb 19	66.51000 +0.39	66.78	64.89	66.28	2,586,349
12 Feb 19	66.12000 +1.75	66.70	64.73	64.92	3,319,557
11 Feb 19	64.37000 -0.49	65.00	63.00	65.00	4,050,182
08 Feb 19	64.86000 -1.68	66.36	64.55	66.27	3,825,705
07 Feb 19	66.54000 -0.28	67.23	66.04	66.52	2,973,564
06 Feb 19	66.82000 -1.31	67.95	66.53	67.72	2,082,838
05 Feb 19	68.13000 +1.03	68.69	67.25	67.37	2,832,088
04 Feb 19	67.10000 +0.41	67.33	66.02	66.63	3,352,749
01 Feb 19	66.69000 -2.00	68.84	66.28	68.84	3,854,533
31 Jan 19	68.69000 -0.41	69.25	67.96	68.87	3,370,625
30 Jan 19	69.10000 -0.46	70.00	68.13	69.97	2,349,316
29 Jan 19	69.56000 +0.13	69.76	67.99	69.18	2,251,680
28 Jan 19	69.43000 -1.27	69.99	68.99	69.92	2,304,299
25 Jan 19	70.70000 +2.36	70.70	68.44	69.08	2,278,927
24 Jan 19	68.34000 -1.15	69.45	67.52	69.45	2,544,256
23 Jan 19	69.49000 +0.19	69.85	67.84	69.70	2,385,709
22 Jan 19	69.30000 -0.65	71.46	68.88	69.72	5,502,205
18 Jan 19	69.95000 +1.11	70.37	69.25	69.39	2,596,079
17 Jan 19	68.84000 +1.38	68.89	66.87	67.18	2,263,033
16 Jan 19	67.46000 +0.20	67.52	66.15	66.66	2,604,882
15 Jan 19	67.26000 +0.62	67.38	66.05	66.62	2,086,037
14 Jan 19	66.64000 -0.63	67.79	66.21	66.76	2,796,795
11 Jan 19	67.27000 +0.73	67.99	66.17	66.61	3,424,990
10 Jan 19	66.54000 -3.36	66.68	62.57	63.15	11,173,973
09 Jan 19	69.90000 +0.72	70.87	68.40	69.56	4,238,556
08 Jan 19	69.18000 +1.17	69.49	67.02	68.87	3,278,455
07 Jan 19	68.01000 +1.60	69.55	65.91	66.70	3,578,065
04 Jan 19	66.41000 +0.04	67.47	65.09	67.38	3,749,765
03 Jan 19	66.37000 -1.43	68.03	66.05	67.24	3,885,853
02 Jan 19	67.80000 +1.46	69.24	65.07	65.27	6,323,938
31 Dec 18	66.34000 +1.28	66.72	65.27	65.27	2,760,400
28 Dec 18	65.06000 +0.24	66.26	64.56	65.11	2,694,548
27 Dec 18	64.82000 -1.10	65.66	62.30	65.02	4,470,614
26 Dec 18	65.92000 +6.13	66.02	60.50	60.61	5,485,070
24 Dec 18	59.79000 +0.39	61.00	58.66	58.98	1,560,352
21 Dec 18	59.40000 -0.57	61.95	58.93	60.11	7,087,601
20 Dec 18	59.97000 -1.69	61.89	59.10	61.44	3,197,077
19 Dec 18	61.66000 -0.75	63.60	61.39	62.73	4,797,629
18 Dec 18	62.41000 +1.49	62.52	61.02	61.41	3,775,323
17 Dec 18	60.92000 -0.32	62.38	59.88	60.60	4,115,811
14 Dec 18	61.24000 +0.06	62.44	60.38	60.89	3,500,884
13 Dec 18	61.18000 -2.83	64.19	60.61	64.06	3,471,375
12 Dec 18	64.01000 +1.06	64.44	63.16	63.98	2,622,392
11 Dec 18	62.95000 -0.88	64.80	62.79	63.98	2,197,165
10 Dec 18	63.83000 +1.35	64.08	61.80	63.25	3,574,865
07 Dec 18	62.48000 -3.15	65.78	62.25	65.34	3,346,681
06 Dec 18	65.63000 +0.73	65.73	63.63	64.76	3,094,618
04 Dec 18	64.90000 -3.12	67.90	64.58	67.58	3,820,399
03 Dec 18	68.02000 +0.85	69.07	66.50	68.52	3,926,408
30 Nov 18	67.17000 +0.07	67.79	66.56	67.09	3,812,965
29 Nov 18	67.10000 -2.04	69.09	65.83	69.00	6,740,670
28 Nov 18	69.14000 +1.02	69.19	66.91	68.13	4,280,021
27 Nov 18	68.12000 +2.45	68.30	65.50	65.56	4,557,044
26 Nov 18	65.67000 +1.84	65.89	63.55	64.62	5,359,220
23 Nov 18	63.83000 -2.47	65.91	63.47	65.83	3,920,811
21 Nov 18	66.30000 +1.85	66.98	64.78	66.00	4,942,142
20 Nov 18	64.45000 -6.55	65.68	62.03	62.87	10,477,942
19 Nov 18	71.00000 -1.49	73.88	70.55	73.22	5,245,543
16 Nov 18	72.49000 -0.73	72.78	69.30	71.67	6,852,525
15 Nov 18	73.22000 -2.58	74.45	72.51	73.78	4,982,097
14 Nov 18	75.80000 -4.35	82.09	75.57	79.88	5,841,173
13 Nov 18	80.15000 -0.60	81.90	79.66	81.20	3,962,335
12 Nov 18	80.75000 -1.22	83.28	80.34	82.44	3,308,697
09 Nov 18	81.97000 +0.02	82.99	81.24	81.90	2,273,899
08 Nov 18	81.95000 +1.12	82.95	81.01	81.14	2,980,240
07 Nov 18	80.83000 +0.59	81.30	78.46	80.21	3,557,137
06 Nov 18	80.24000 +1.04	80.46	78.28	79.04	2,937,244
05 Nov 18	79.20000 +2.30	79.29	76.15	77.06	2,848,504
02 Nov 18	76.90000 +1.28	79.32	76.19	77.15	4,764,995
01 Nov 18	75.62000 -0.11	76.47	74.67	75.88	3,742,911
31 Oct 18	75.73000 -2.69	78.81	75.68	78.64	6,367,164
30 Oct 18	78.42000 +2.48	78.77	76.05	76.18	4,321,208
29 Oct 18	75.94000 +2.16	77.25	74.49	74.49	4,030,426
26 Oct 18	73.78000 -0.15	75.17	72.55	73.75	2,624,845
25 Oct 18	73.93000 +1.72	74.50	72.14	72.16	2,940,320
24 Oct 18	72.21000 -1.10	75.11	72.11	73.16	3,491,824
23 Oct 18	73.31000 +0.29	73.57	70.37	72.10	3,071,139
22 Oct 18	73.02000 +1.76	73.45	71.60	71.72	3,011,773
19 Oct 18	71.26000 -0.19	72.56	70.82	72.05	3,323,379
18 Oct 18	71.45000 +0.61	72.33	70.12	70.63	2,567,558
17 Oct 18	70.84000 -2.56	73.57	70.31	73.08	2,900,327
16 Oct 18	73.40000 +1.89	73.44	71.28	71.75	2,156,270
15 Oct 18	71.51000 -1.14	73.70	71.29	72.85	1,985,672
12 Oct 18	72.65000 +1.83	73.46	71.77	71.91	3,612,185
11 Oct 18	70.82000 -0.91	74.39	70.59	71.80	3,779,249
10 Oct 18	71.73000 +0.79	73.82	71.35	71.43	4,842,733
09 Oct 18	70.94000 -0.98	72.90	70.74	71.92	2,217,435
08 Oct 18	71.92000 -0.31	72.50	70.60	72.28	2,012,196
05 Oct 18	72.23000 +0.35	73.20	71.27	72.03	2,591,621
04 Oct 18	71.88000 -0.97	73.73	71.12	73.20	3,703,233
03 Oct 18	72.85000 -0.22	73.23	71.67	73.05	3,423,185
02 Oct 18	73.07000 -2.98	77.08	73.02	76.19	3,372,980
01 Oct 18	76.05000 +1.50	76.51	74.34	74.70	2,829,339
28 Sep 18	74.55000 -0.18	75.51	74.10	74.84	2,071,505
27 Sep 18	74.73000 -0.87	76.50	74.58	75.20	2,142,671
26 Sep 18	75.60000 +1.19	76.66	74.20	74.69	3,077,248
25 Sep 18	74.41000 -0.24	75.62	73.94	74.82	3,409,311
24 Sep 18	74.65000 -1.23	76.80	74.61	76.07	2,783,925
21 Sep 18	75.88000 -1.07	78.27	75.56	77.23	3,799,182
20 Sep 18	76.95000 -2.57	79.74	76.17	79.33	3,891,938
19 Sep 18	79.52000 -0.08	80.32	79.26	79.61	2,005,579
18 Sep 18	79.60000 +0.34	80.25	79.30	79.31	2,325,858
17 Sep 18	79.26000 -1.58	80.84	78.76	80.84	2,061,447
14 Sep 18	80.84000 +0.81	81.15	78.95	80.13	2,194,369
13 Sep 18	80.03000 -1.37	81.71	79.53	81.28	2,509,121
12 Sep 18	81.40000 +0.77	82.42	80.87	80.98	2,672,053
11 Sep 18	80.63000 -0.38	81.24	80.32	80.46	2,013,719
10 Sep 18	81.01000 +0.76	81.46	80.36	80.81	1,976,548
07 Sep 18	80.25000 -0.81	81.86	80.11	80.99	2,635,195
06 Sep 18	81.06000 -0.02	82.40	80.99	81.84	2,971,513
05 Sep 18	81.08000 -0.97	82.04	80.01	81.92	4,162,389
04 Sep 18	82.05000 +2.94	82.10	79.28	79.28	3,573,094
31 Aug 18	79.11000 +0.83	79.42	77.22	77.86	1,897,369
30 Aug 18	78.28000 +0.94	78.49	76.73	76.73	2,603,020
29 Aug 18	77.34000 -1.53	78.75	76.20	78.74	2,683,996
28 Aug 18	78.87000 +0.02	79.51	78.13	79.24	2,212,732
27 Aug 18	78.85000 -2.01	81.60	78.61	81.30	2,816,619
24 Aug 18	80.86000 +0.16	81.26	79.45	80.60	3,068,747
23 Aug 18	80.70000 +1.66	81.01	78.56	79.24	3,140,530
22 Aug 18	79.04000 -1.16	82.22	78.82	81.23	4,922,440
21 Aug 18	80.20000 +1.35	80.36	75.51	77.22	12,009,954
20 Aug 18	78.85000 +2.41	79.36	77.00	77.26	5,616,055
17 Aug 18	76.44000 +1.69	76.85	75.13	75.42	3,281,825
16 Aug 18	74.75000 +0.36	75.22	72.65	75.04	3,436,100
15 Aug 18	74.39000 -4.54	77.70	73.04	77.70	5,502,051
14 Aug 18	78.93000 +2.51	79.24	76.69	77.04	4,377,834
13 Aug 18	76.42000 +0.76	77.16	75.63	76.26	3,457,608
10 Aug 18	75.66000 +0.55	76.47	74.13	74.75	2,767,199
09 Aug 18	75.11000 +0.69	75.50	74.30	74.64	1,836,385
08 Aug 18	74.42000 +1.32	74.88	73.00	73.07	2,239,515
07 Aug 18	73.10000 +0.58	73.28	72.17	72.97	1,711,470
06 Aug 18	72.52000 +0.21	72.65	71.39	72.20	2,556,063
03 Aug 18	72.31000 +0.42	73.44	71.47	72.14	1,842,334
02 Aug 18	71.89000 +1.42	72.01	69.69	70.69	2,985,454
01 Aug 18	70.47000 -3.40	73.99	70.19	73.61	2,788,393
31 Jul 18	73.87000 +0.13	74.61	73.65	73.95	1,760,041
30 Jul 18	73.74000 +1.22	73.82	72.53	72.74	1,537,535
27 Jul 18	72.52000 -1.12	74.74	72.03	73.84	1,765,724
26 Jul 18	73.64000 -0.23	75.65	73.13	74.37	1,632,337
25 Jul 18	73.87000 +1.03	74.10	72.59	72.74	1,600,310
24 Jul 18	72.84000 -1.17	74.62	72.30	74.15	1,700,944
23 Jul 18	74.01000 +0.36	74.69	72.72	73.78	1,878,357
20 Jul 18	73.65000 -0.78	75.07	73.27	74.14	3,095,421
19 Jul 18	74.43000 +2.10	74.84	72.52	72.57	4,989,847
18 Jul 18	72.33000 +1.40	72.42	70.55	71.12	2,440,471
17 Jul 18	70.93000 +0.28	71.35	69.69	70.34	2,692,839
16 Jul 18	70.65000 +1.52	70.92	68.38	69.39	3,471,549
13 Jul 18	69.13000 -0.25	70.79	68.96	69.45	2,797,311
12 Jul 18	69.38000 -0.82	70.35	68.21	70.35	3,692,215
11 Jul 18	70.20000 -1.02	71.05	69.48	70.80	2,053,232
10 Jul 18	71.22000 +0.16	71.76	70.50	70.86	1,704,618
09 Jul 18	71.06000 -0.32	72.22	70.42	72.04	2,612,665
06 Jul 18	71.38000 -0.68	72.15	70.71	71.51	2,088,289
05 Jul 18	72.06000 -0.14	72.61	71.50	72.51	2,009,474
03 Jul 18	72.20000 +0.87	73.13	71.75	71.83	1,280,440
02 Jul 18	71.33000 -1.57	72.37	70.42	72.30	3,350,804
29 Jun 18	72.90000 -0.81	75.04	72.84	74.63	2,712,754
28 Jun 18	73.71000 -0.04	74.48	72.52	73.33	2,549,801
27 Jun 18	73.75000 -0.57	75.75	73.60	74.55	2,392,243
26 Jun 18	74.32000 +1.39	74.80	73.01	73.27	2,595,995
25 Jun 18	72.93000 -0.91	74.27	72.32	73.86	3,147,500
22 Jun 18	73.84000 -3.49	77.55	73.53	77.55	3,831,234
21 Jun 18	77.33000 +0.87	77.92	76.17	76.20	2,594,680
20 Jun 18	76.46000 +1.11	76.72	74.78	75.91	2,488,555
19 Jun 18	75.35000 +1.02	75.35	73.19	73.82	4,246,310
18 Jun 18	74.33000 +0.33	75.05	73.52	73.68	3,743,898
15 Jun 18	74.00000 +0.72	74.21	72.25	72.94	4,339,667
14 Jun 18	73.28000 -2.44	75.38	72.86	74.50	5,931,317
13 Jun 18	75.72000 -2.60	78.48	75.61	78.05	5,589,429
12 Jun 18	78.32000 +0.12	79.92	77.04	77.91	3,913,388
11 Jun 18	78.20000 +0.44	78.87	77.51	77.85	3,065,116
08 Jun 18	77.76000 -0.06	77.82	76.47	77.26	4,343,821
07 Jun 18	77.82000 +1.57	78.85	76.52	76.89	5,389,670
06 Jun 18	76.25000 +1.31	76.35	74.10	74.90	4,688,931
05 Jun 18	74.94000 +3.38	75.67	71.66	71.66	6,739,708
04 Jun 18	71.56000 +3.19	71.82	68.50	68.77	4,852,207
01 Jun 18	68.37000 +1.62	68.44	66.85	66.90	2,722,795
31 May 18	66.75000 -1.16	68.18	66.24	67.43	3,354,926
30 May 18	67.91000 +1.22	68.80	66.52	67.03	3,715,343
29 May 18	66.69000 +1.41	67.36	64.87	65.06	4,987,983
25 May 18	65.28000 +0.77	66.04	64.38	64.68	4,261,825
24 May 18	64.51000 +2.25	64.57	61.98	62.06	5,287,099
23 May 18	62.26000 +1.65	62.31	59.85	60.21	7,366,294
22 May 18	60.61000 -4.86	65.99	60.33	64.76	21,469,444
21 May 18	65.47000 +1.80	65.61	64.24	64.30	5,147,593
18 May 18	63.67000 -0.05	63.94	62.52	63.32	2,737,524
17 May 18	63.72000 -0.70	64.89	63.32	64.15	3,472,457
16 May 18	64.42000 +1.23	64.99	62.08	64.40	5,623,031
15 May 18	63.19000 +2.01	63.30	60.69	61.02	3,416,935
14 May 18	61.18000 +0.95	61.61	60.17	60.54	2,988,332
11 May 18	60.23000 -0.30	60.44	58.64	58.71	4,036,448
10 May 18	60.53000 -0.86	60.84	57.89	60.84	5,293,241
09 May 18	61.39000 +0.38	61.57	59.87	61.22	3,461,129
08 May 18	61.01000 +0.63	61.59	60.04	60.23	3,701,379
07 May 18	60.38000 -2.72	63.40	59.43	63.16	5,363,988
04 May 18	63.10000 -0.09	63.69	62.44	62.92	2,508,897
03 May 18	63.19000 +0.16	63.45	62.46	62.92	3,673,777
02 May 18	63.03000 +1.04	63.25	61.32	61.73	2,784,506
01 May 18	61.99000 -0.13	63.34	60.89	61.58	3,723,857
30 Apr 18	62.12000 -0.21	62.74	61.64	62.37	3,351,178
27 Apr 18	62.33000 +1.48	62.55	60.05	60.66	3,442,097
26 Apr 18	60.85000 +0.85	61.00	59.50	59.84	2,840,724
25 Apr 18	60.00000 +0.77	60.70	58.61	59.16	2,441,618
24 Apr 18	59.23000 -0.40	61.07	58.95	59.84	3,340,123
23 Apr 18	59.63000 +1.25	60.00	58.15	58.45	2,832,187
20 Apr 18	58.38000 -1.74	60.66	58.11	59.96	4,520,864
19 Apr 18	60.12000 -1.07	61.46	59.02	61.11	4,787,296
18 Apr 18	61.19000 -0.58	63.22	61.07	61.98	4,229,687
17 Apr 18	61.77000 -0.30	62.78	61.50	62.51	2,289,015
16 Apr 18	62.07000 +0.73	62.21	61.06	61.89	3,922,393
13 Apr 18	61.34000 -1.72	63.55	61.11	63.37	3,978,700
12 Apr 18	63.06000 -0.32	63.96	62.71	63.56	2,774,833
11 Apr 18	63.38000 -0.26	64.58	63.09	63.18	2,533,507
10 Apr 18	63.64000 +0.21	64.49	62.13	64.27	3,900,516
09 Apr 18	63.43000 -0.57	65.15	63.37	64.31	4,145,745
06 Apr 18	64.00000 -2.91	66.24	63.43	65.34	5,616,452
05 Apr 18	66.91000 +1.40	67.00	65.47	65.67	2,728,553
04 Apr 18	65.51000 +1.85	65.66	62.70	62.82	3,112,634
03 Apr 18	63.66000 +0.98	64.25	62.71	63.01	3,172,598
02 Apr 18	62.68000 -2.83	65.80	61.57	65.26	5,393,506
29 Mar 18	65.51000 +0.95	66.01	64.64	64.71	4,180,310
28 Mar 18	64.56000 +1.76	65.40	62.59	62.95	4,155,113
27 Mar 18	62.80000 -0.97	64.50	62.40	63.75	3,290,948
26 Mar 18	63.77000 +1.79	63.97	62.45	62.85	3,731,435
23 Mar 18	61.98000 -1.03	63.76	61.98	63.34	3,685,032
22 Mar 18	63.01000 -0.73	64.58	62.74	63.22	2,149,751
21 Mar 18	63.74000 -0.42	65.21	63.53	63.96	2,666,807
20 Mar 18	64.16000 +0.61	64.25	63.43	63.72	2,507,886
19 Mar 18	63.55000 +0.42	63.99	62.44	63.17	3,396,443
16 Mar 18	63.13000 +1.64	63.62	61.00	61.37	7,312,353
15 Mar 18	61.49000 -0.76	62.83	60.81	62.69	3,788,181
14 Mar 18	62.25000 -1.86	64.20	62.00	64.14	2,644,019
13 Mar 18	64.11000 +1.08	65.11	62.81	62.93	3,915,119
12 Mar 18	63.03000 +0.06	63.57	62.16	63.02	3,079,612
09 Mar 18	62.97000 +0.78	64.00	61.41	63.90	3,953,743
08 Mar 18	62.19000 -2.99	65.38	61.98	65.37	4,758,041
07 Mar 18	65.18000 -1.64	66.73	65.03	65.94	2,758,581
06 Mar 18	66.82000 +0.73	66.85	65.45	66.01	3,255,157
05 Mar 18	66.09000 -0.41	66.95	65.28	66.26	4,261,400
02 Mar 18	66.50000 +3.75	66.70	61.61	61.85	7,080,328
01 Mar 18	62.75000 -3.34	65.11	60.51	64.78	11,553,735
28 Feb 18	66.09000 +1.09	66.76	65.14	65.53	4,921,161
27 Feb 18	65.00000 -2.10	69.48	64.89	69.16	5,594,756
26 Feb 18	67.10000 +0.63	67.40	65.95	66.89	3,567,051
23 Feb 18	66.47000 +1.72	66.71	64.94	65.18	3,297,571
22 Feb 18	64.75000 +1.31	65.48	63.70	64.00	3,145,385
21 Feb 18	63.44000 -0.93	65.44	63.39	64.37	3,331,839
20 Feb 18	64.37000 -1.24	65.58	63.80	64.61	3,537,500
16 Feb 18	65.61000 +0.46	66.40	64.93	65.11	2,229,481
15 Feb 18	65.15000 +0.58	65.88	64.34	65.34	2,135,727
14 Feb 18	64.57000 +1.67	64.97	62.24	62.81	3,245,979
13 Feb 18	62.90000 +1.78	63.00	60.88	61.12	2,194,510
12 Feb 18	61.12000 -0.35	62.65	60.76	62.07	3,611,659
09 Feb 18	61.47000 +1.13	62.15	58.06	61.08	5,474,380
08 Feb 18	60.34000 -2.58	63.51	60.29	63.04	3,836,490
07 Feb 18	62.92000 +0.17	63.99	62.43	62.90	3,074,323
06 Feb 18	62.75000 +1.61	63.16	58.09	59.64	4,725,560
05 Feb 18	61.14000 -2.33	64.24	61.04	62.50	3,850,521
02 Feb 18	63.47000 -1.62	65.22	63.08	64.51	4,531,412
01 Feb 18	65.09000 +0.32	66.23	64.00	64.48	2,806,348
31 Jan 18	64.77000 -1.11	66.70	64.37	66.23	3,645,609
30 Jan 18	65.88000 -2.07	67.67	65.43	67.33	4,381,573
29 Jan 18	67.95000 -0.41	69.14	67.79	68.04	3,236,667
26 Jan 18	68.36000 +1.57	68.37	66.80	66.84	2,027,051
25 Jan 18	66.79000 -0.91	68.04	66.09	68.04	2,975,494
24 Jan 18	67.70000 -1.13	69.04	67.15	68.81	4,029,998
23 Jan 18	68.83000 +0.66	69.14	67.91	68.30	2,318,584
22 Jan 18	68.17000 +0.63	68.17	66.51	67.50	2,939,559
19 Jan 18	67.54000 +2.69	67.55	65.45	66.62	5,553,386
18 Jan 18	64.85000 +0.26	65.23	64.24	64.59	2,825,933
17 Jan 18	64.59000 +1.19	64.94	63.16	63.51	3,351,631
16 Jan 18	63.40000 -0.47	65.22	63.10	63.92	4,556,402
12 Jan 18	63.87000 +2.75	65.06	63.03	63.53	7,442,464
11 Jan 18	61.12000 +2.28	61.16	58.78	59.25	4,835,732
10 Jan 18	58.84000 +1.82	59.32	56.75	56.80	4,450,558
09 Jan 18	57.02000 +0.12	57.75	56.26	57.10	4,705,563
08 Jan 18	56.90000 +2.54	59.09	55.36	58.67	11,610,608
05 Jan 18	54.36000 -0.32	55.45	53.83	54.86	4,433,022
04 Jan 18	54.68000 -0.98	56.12	52.53	56.02	5,116,716
03 Jan 18	55.66000 -0.69	56.37	55.17	56.35	3,439,896
02 Jan 18	56.35000 +2.12	56.44	54.70	54.79	4,752,538
29 Dec 17	54.23000 -0.45	55.10	54.19	54.99	2,674,142
28 Dec 17	54.68000 -0.61	55.15	54.44	55.01	3,015,400
27 Dec 17	55.29000 -1.58	56.78	54.84	56.68	3,620,169
26 Dec 17	56.87000 +3.21	57.28	53.82	53.82	5,794,751
22 Dec 17	53.66000 +0.19	53.98	53.25	53.58	2,967,296
21 Dec 17	53.47000 +0.34	53.67	52.32	53.06	2,327,222
20 Dec 17	53.13000 +0.25	53.62	52.71	53.52	2,165,207
19 Dec 17	52.88000 -0.40	53.83	52.41	53.61	2,970,586
18 Dec 17	53.28000 +1.93	53.45	51.56	51.56	4,748,407
15 Dec 17	51.35000 +1.57	52.10	49.97	50.65	7,471,140
14 Dec 17	49.78000 -0.94	51.19	49.36	50.97	3,197,826
13 Dec 17	50.72000 +0.43	51.29	50.39	50.47	4,150,162
12 Dec 17	50.29000 -0.17	50.98	50.05	50.42	2,719,138
11 Dec 17	50.46000 +0.68	50.72	49.49	49.80	3,496,559
08 Dec 17	49.78000 +0.90	49.81	48.53	49.39	2,507,211
07 Dec 17	48.88000 +0.74	49.55	48.66	49.00	3,988,556
06 Dec 17	48.14000 -0.12	49.11	47.26	48.38	3,209,217
05 Dec 17	48.26000 -1.89	49.41	47.51	49.35	3,864,460
04 Dec 17	50.15000 +2.10	51.47	48.80	48.86	7,135,950
01 Dec 17	48.05000 +0.08	48.64	46.88	48.00	4,192,100
30 Nov 17	47.97000 +0.27	49.52	47.75	47.83	6,268,989
29 Nov 17	47.70000 +1.69	48.60	46.05	46.15	7,102,758
28 Nov 17	46.01000 +0.80	46.15	44.92	45.42	3,524,926
27 Nov 17	45.21000 +0.12	45.83	44.63	45.22	3,105,841
24 Nov 17	45.09000 +0.46	45.89	44.99	45.15	2,063,193
22 Nov 17	44.63000 +0.42	45.19	44.08	44.29	2,705,160
21 Nov 17	44.21000 -0.11	44.40	43.68	44.32	3,020,944
20 Nov 17	44.32000 +0.60	44.45	43.31	43.67	3,198,817
17 Nov 17	43.72000 +1.47	43.94	42.81	42.99	4,130,319
16 Nov 17	42.25000 -0.02	42.64	41.81	42.56	2,399,363
15 Nov 17	42.27000 +0.07	42.59	41.36	41.69	3,487,238
14 Nov 17	42.20000 +1.02	42.21	40.94	40.94	3,312,483
13 Nov 17	41.18000 -1.86	43.28	40.90	42.89	4,906,080
10 Nov 17	43.04000 +1.87	43.14	41.71	41.79	7,078,289
09 Nov 17	41.17000 +0.38	41.68	37.97	38.25	24,126,086
08 Nov 17	40.79000 +0.10	41.62	40.42	40.87	5,916,928
07 Nov 17	40.69000 -1.93	42.59	40.32	42.54	6,729,803
06 Nov 17	42.62000 +0.59	42.83	41.65	42.15	3,687,964
03 Nov 17	42.03000 -0.21	42.98	41.87	42.30	4,847,715
02 Nov 17	42.24000 +0.34	42.50	41.56	42.50	3,323,970
01 Nov 17	41.90000 +0.14	42.81	41.52	41.95	2,968,677
31 Oct 17	41.76000 +0.26	42.24	41.30	41.37	3,569,864
30 Oct 17	41.50000 -1.08	42.75	41.25	42.36	4,062,200
27 Oct 17	42.58000 -2.06	43.00	42.15	42.62	6,167,876
26 Oct 17	44.64000 +0.85	44.90	43.60	43.99	4,525,619
25 Oct 17	43.78500 -0.17	44.19	43.54	43.94	2,806,678
24 Oct 17	43.96000 -0.20	44.79	43.92	44.33	3,073,464
23 Oct 17	44.16000 -0.33	45.48	44.01	44.49	3,319,362
20 Oct 17	44.49000 +0.63	44.95	44.08	44.20	3,541,412
19 Oct 17	43.86000 +0.23	43.92	43.20	43.43	1,857,970
18 Oct 17	43.63000 +0.33	44.05	42.96	43.32	3,022,256
17 Oct 17	43.30000 +0.44	43.36	42.67	42.76	3,066,550
16 Oct 17	42.86000 +0.72	42.89	41.57	41.72	3,189,070
13 Oct 17	42.14000 -0.18	42.76	42.07	42.37	2,662,052
12 Oct 17	42.32000 -0.90	43.05	41.77	42.84	3,821,758
11 Oct 17	43.22000 -0.04	43.39	42.96	43.20	2,069,886
10 Oct 17	43.26000 +0.27	43.57	42.85	43.21	2,902,543
09 Oct 17	42.99000 -0.35	44.20	42.44	44.10	3,860,846
06 Oct 17	43.34000 -0.93	43.95	43.24	43.82	3,147,655
05 Oct 17	44.27000 +0.43	44.66	43.60	43.84	3,259,944
04 Oct 17	43.84000 -0.62	44.69	43.74	44.47	2,923,473
03 Oct 17	44.46000 -0.16	44.99	43.95	44.70	2,543,021
02 Oct 17	44.62000 -1.03	45.37	43.73	45.31	4,879,927
29 Sep 17	45.65000 -0.29	46.37	45.41	46.09	2,375,671
28 Sep 17	45.94000 -0.40	46.86	45.90	46.39	2,101,690
27 Sep 17	46.34000 +0.07	46.58	45.60	46.33	2,129,092
26 Sep 17	46.27000 +0.06	46.94	45.68	46.37	2,793,063
25 Sep 17	46.21000 +0.14	46.94	45.52	45.74	2,707,562
22 Sep 17	46.07000 +1.13	46.12	44.74	44.98	3,782,539
21 Sep 17	44.94000 -0.06	45.13	44.44	45.11	2,574,709
20 Sep 17	45.00000 -0.38	45.45	44.00	45.30	3,916,895
19 Sep 17	45.38000 +0.49	47.44	45.27	46.48	8,092,978
18 Sep 17	44.89000 -0.24	45.80	44.63	45.21	2,904,979
15 Sep 17	45.13000 +0.70	45.24	44.32	44.40	5,140,260
14 Sep 17	44.43000 +0.42	44.44	43.57	43.94	4,267,545
13 Sep 17	44.01000 +0.30	44.78	43.83	44.20	3,901,455
12 Sep 17	43.71000 +0.33	44.31	43.41	43.51	3,840,261
11 Sep 17	43.38000 +1.38	43.53	42.29	42.29	3,213,837
08 Sep 17	42.00000 -0.40	42.63	41.32	42.38	2,945,649
07 Sep 17	42.40000 +0.03	42.76	41.97	42.39	3,589,688
06 Sep 17	42.37000 +1.98	42.70	41.10	41.44	7,293,333
05 Sep 17	40.39000 +0.29	40.53	39.90	40.08	2,439,313
01 Sep 17	40.10000 +0.32	40.29	39.10	39.26	2,230,631
31 Aug 17	39.78000 +0.07	40.18	39.56	39.76	3,677,267
30 Aug 17	39.71000 +0.56	39.72	38.86	39.14	3,719,666
29 Aug 17	39.15000 -0.40	39.22	38.75	39.05	2,638,419
28 Aug 17	39.55000 +0.33	39.55	38.93	39.27	2,274,450
25 Aug 17	39.22000 +0.77	39.44	38.40	38.45	2,790,682
24 Aug 17	38.45000 +0.17	39.55	38.24	38.93	3,492,291
23 Aug 17	38.28000 +0.12	38.56	37.90	37.93	1,960,343
22 Aug 17	38.16000 +0.82	38.32	37.35	37.67	2,472,074
21 Aug 17	37.34000 +0.06	37.64	37.00	37.31	2,576,189
18 Aug 17	37.28000 +0.17	37.40	36.50	37.01	3,906,490
17 Aug 17	37.11000 -0.78	37.50	36.95	37.49	5,659,546
16 Aug 17	37.89000 -0.24	39.21	37.80	38.64	3,099,989
15 Aug 17	38.13000 -0.56	38.90	37.90	38.50	3,762,623
14 Aug 17	38.69000 +0.05	39.21	38.45	38.95	4,232,420
11 Aug 17	38.64000 -0.86	41.00	38.50	39.20	7,081,001
10 Aug 17	39.50000 -2.43	40.06	37.50	39.74	19,686,854
09 Aug 17	41.93000 -0.89	42.73	41.53	42.55	6,445,485
08 Aug 17	42.82000 +0.10	44.14	42.53	43.51	5,448,571
07 Aug 17	42.72000 +0.83	43.00	41.69	41.85	4,736,458
04 Aug 17	41.89000 -0.12	42.39	41.40	42.03	3,362,541
03 Aug 17	42.01000 +0.92	42.45	41.27	41.36	6,142,500
02 Aug 17	41.09000 -0.47	42.22	40.73	41.51	3,505,983
01 Aug 17	41.56000 +0.21	41.63	40.81	41.38	4,019,104
31 Jul 17	41.35000 +0.11	41.88	40.57	41.65	2,774,620
28 Jul 17	41.24000 -0.28	41.50	40.96	41.44	2,582,092
27 Jul 17	41.52000 +1.27	41.61	39.56	40.21	3,506,987
26 Jul 17	40.25000 +0.28	40.32	39.64	40.21	1,994,277
25 Jul 17	39.97000 +0.61	40.97	39.60	39.60	4,587,583
24 Jul 17	39.36000 -1.10	40.35	39.30	40.32	2,706,096
21 Jul 17	40.46000 +0.47	40.49	39.65	40.00	2,381,387
20 Jul 17	39.99000 +0.26	40.23	39.23	39.78	3,719,524
19 Jul 17	39.73000 +0.02	40.08	39.53	39.80	2,586,097
18 Jul 17	39.71000 -0.16	40.01	39.28	39.68	3,685,988
17 Jul 17	39.87000 +1.06	40.17	38.72	38.75	3,463,727
14 Jul 17	38.81000 -0.12	39.13	38.27	39.00	2,868,191
13 Jul 17	38.93000 +1.78	39.07	37.55	37.55	4,717,267
12 Jul 17	37.15000 +0.24	37.32	36.76	37.05	2,275,681
11 Jul 17	36.91000 +0.28	37.09	36.44	36.64	2,423,583
10 Jul 17	36.63000 -1.61	38.20	36.21	38.13	5,746,975
07 Jul 17	38.24000 -0.05	38.65	38.07	38.36	2,928,795
06 Jul 17	38.29000 -1.02	39.31	38.15	38.96	3,241,664
05 Jul 17	39.31000 -0.28	40.27	39.11	39.51	2,691,284
03 Jul 17	39.59000 +0.92	39.76	38.78	38.83	2,144,955
30 Jun 17	38.67000 +0.70	38.90	37.92	38.18	2,359,204
29 Jun 17	37.97000 -0.46	38.91	37.65	38.70	3,116,983
28 Jun 17	38.43000 +0.02	39.58	38.22	38.62	4,858,264
27 Jun 17	38.41000 +0.89	39.01	37.48	37.50	6,531,618
26 Jun 17	37.52000 +0.49	37.55	36.84	37.03	3,268,791
23 Jun 17	37.03000 +0.73	37.04	35.97	36.34	3,455,072
22 Jun 17	36.30000 +0.74	36.57	35.33	35.62	2,241,692
21 Jun 17	35.56000 -0.47	36.01	35.33	35.75	4,201,553
20 Jun 17	36.03000 -1.50	37.59	36.00	37.59	4,503,262
19 Jun 17	37.53000 +0.15	37.66	36.46	37.55	5,625,221
16 Jun 17	37.38000 +0.10	37.38	36.39	36.87	4,521,958
15 Jun 17	37.28000 -0.38	37.97	36.92	37.48	3,431,812
14 Jun 17	37.66000 -0.38	38.02	36.89	38.00	4,507,972
13 Jun 17	38.04000 -0.06	38.73	37.61	38.09	3,381,780
12 Jun 17	38.10000 +0.23	39.79	37.79	37.96	7,931,374
09 Jun 17	37.87000 +2.55	37.97	35.27	35.41	7,598,094
08 Jun 17	35.32000 -0.83	37.95	35.29	37.71	8,378,731
07 Jun 17	36.15000 +0.42	36.30	35.54	35.83	4,958,790
06 Jun 17	35.73000 -2.19	37.69	35.16	37.69	11,116,838
05 Jun 17	37.92000 -1.06	38.54	37.09	38.33	5,081,826
02 Jun 17	38.98000 -0.45	40.11	38.94	39.49	4,374,216
01 Jun 17	39.43000 +1.00	39.62	38.39	38.43	4,340,481
31 May 17	38.43000 -0.36	38.87	37.82	38.85	4,517,679
30 May 17	38.79000 +0.06	39.13	38.61	38.65	3,295,638
26 May 17	38.73000 -0.14	39.13	38.37	38.96	1,981,568
25 May 17	38.87000 +0.94	39.15	37.94	38.02	5,752,960
24 May 17	37.93000 +0.14	38.13	37.37	37.75	2,438,374
23 May 17	37.79000 -0.23	38.40	37.79	38.11	4,298,652
22 May 17	38.02000 +0.58	38.60	37.32	37.53	3,987,677
19 May 17	37.44000 +0.39	37.53	36.32	37.26	3,792,069
18 May 17	37.05000 -0.04	37.85	36.78	37.23	4,187,375
17 May 17	37.09000 +0.27	37.37	36.49	37.19	5,943,116
16 May 17	36.82000 -0.15	37.40	36.58	37.00	6,264,676
15 May 17	36.97000 +0.48	37.40	36.55	36.60	5,719,003
12 May 17	36.49000 -0.67	37.07	35.60	36.76	9,114,661
11 May 17	37.16000 -3.16	42.13	37.11	41.49	18,994,934
10 May 17	40.32000 +0.50	40.69	39.83	39.83	6,821,321
09 May 17	39.82000 +0.53	40.40	39.05	39.26	4,982,029
08 May 17	39.29000 -0.83	40.30	39.27	40.26	4,077,892
05 May 17	40.12000 +0.77	40.26	39.58	39.59	3,777,606
04 May 17	39.35000 -0.57	40.42	39.29	40.16	3,410,130
03 May 17	39.92000 +0.76	40.11	39.00	39.16	4,388,727
02 May 17	39.16000 +1.15	39.31	38.09	38.19	4,247,011
01 May 17	38.01000 -1.02	39.06	38.01	39.06	3,860,726
28 Apr 17	39.03000 -0.85	39.99	38.88	39.83	3,745,913
27 Apr 17	39.88000 +0.36	40.22	39.28	39.63	3,041,731
26 Apr 17	39.52000 +0.14	39.94	39.32	39.46	3,841,946
25 Apr 17	39.38000 -0.33	40.09	39.13	39.80	3,137,938
24 Apr 17	39.71000 -0.36	40.66	39.46	40.47	4,357,712
21 Apr 17	40.07000 -0.69	40.85	39.87	40.61	2,804,958
20 Apr 17	40.76000 +1.58	41.09	39.64	39.72	4,866,839
19 Apr 17	39.18000 +0.35	39.91	38.92	39.12	3,736,978
18 Apr 17	38.83000 -0.08	39.14	38.58	38.84	2,767,897
17 Apr 17	38.91000 -0.54	39.58	38.32	39.53	4,336,320
13 Apr 17	39.45000 -0.70	40.30	39.16	40.24	2,905,792
12 Apr 17	40.15000 -0.08	40.50	39.66	40.21	4,092,753
11 Apr 17	40.23000 +0.40	40.25	39.46	40.00	3,107,232
10 Apr 17	39.83000 +0.63	40.61	39.33	39.41	3,424,264
07 Apr 17	39.20000 -0.39	39.69	39.02	39.43	3,886,412
06 Apr 17	39.59000 +2.08	40.29	37.75	37.97	8,272,624
05 Apr 17	37.51000 -0.18	38.48	37.47	37.89	3,519,199
04 Apr 17	37.69000 -1.46	38.74	37.44	38.59	5,292,893
03 Apr 17	39.15000 -0.66	40.13	38.67	39.82	4,082,166
31 Mar 17	39.81000 -0.62	40.97	39.80	40.46	3,946,302
30 Mar 17	40.43000 +0.24	40.45	39.64	39.97	2,867,005
29 Mar 17	40.19000 +1.74	40.53	38.41	38.50	5,488,748
28 Mar 17	38.45000 +0.89	38.53	37.33	37.35	3,022,209
27 Mar 17	37.56000 +0.15	37.99	37.10	37.16	2,650,745
24 Mar 17	37.41000 -0.10	37.58	37.00	37.41	3,432,302
23 Mar 17	37.51000 -0.22	38.40	37.44	37.86	2,924,935
22 Mar 17	37.73000 +0.09	37.77	37.04	37.62	3,089,286
21 Mar 17	37.64000 -0.92	38.69	36.66	38.62	5,625,432
20 Mar 17	38.56000 -1.93	40.80	38.22	40.55	5,530,589
17 Mar 17	40.49000 +0.00	41.07	40.11	40.69	11,172,910
16 Mar 17	40.49000 +0.77	40.62	39.24	39.65	3,875,558
15 Mar 17	39.72000 -0.13	39.93	38.88	39.72	3,886,782
14 Mar 17	39.85000 +0.04	40.20	39.54	39.54	3,233,698
13 Mar 17	39.81000 -0.65	40.63	39.57	40.40	5,104,710
10 Mar 17	40.46000 +0.68	40.78	39.82	40.09	4,043,486
09 Mar 17	39.78000 -0.73	40.74	39.53	40.50	3,386,034
08 Mar 17	40.51000 +1.00	40.94	39.57	39.64	4,001,135
07 Mar 17	39.51000 +0.11	39.83	39.27	39.38	4,970,692
06 Mar 17	39.40000 -1.94	40.74	39.01	40.55	4,548,776
03 Mar 17	41.34000 -0.79	42.47	41.10	42.22	3,921,533
02 Mar 17	42.13000 +0.15	42.76	42.03	42.25	4,940,795
01 Mar 17	41.98000 -0.64	43.25	41.65	42.92	4,035,339
28 Feb 17	42.62000 -1.17	43.09	41.74	43.04	6,484,859
27 Feb 17	43.79000 +0.80	44.50	42.87	43.05	4,468,594
24 Feb 17	42.99000 +2.08	43.45	40.73	40.91	7,221,424
23 Feb 17	40.91000 -0.87	42.91	40.76	41.95	7,289,471
22 Feb 17	41.78000 +0.00	42.20	41.19	41.74	3,578,296
21 Feb 17	41.78000 -0.19	42.40	41.53	42.06	4,799,832
17 Feb 17	41.97000 +0.44	41.99	41.02	41.50	3,499,183
16 Feb 17	41.53000 -1.32	43.00	41.38	42.71	3,808,540
15 Feb 17	42.85000 +0.21	43.24	42.33	42.64	3,782,946
14 Feb 17	42.64000 +1.30	42.72	41.38	41.49	4,051,461
13 Feb 17	41.34000 -0.70	42.50	40.93	42.42	3,163,483
10 Feb 17	42.04000 -0.06	43.45	41.21	42.31	4,763,974
09 Feb 17	42.10000 +1.26	42.50	40.63	40.73	6,333,240
08 Feb 17	40.84000 +1.69	41.22	39.13	39.27	4,555,174
07 Feb 17	39.15000 -0.07	39.67	39.01	39.18	3,689,220
06 Feb 17	39.22000 -0.95	40.56	39.18	40.22	4,098,735
03 Feb 17	40.17000 +0.37	41.70	39.75	39.96	5,985,412
02 Feb 17	39.80000 +0.32	39.99	39.24	39.56	3,132,921
01 Feb 17	39.48000 -0.35	39.80	38.87	39.75	3,341,435
31 Jan 17	39.83000 +0.12	39.90	38.60	39.33	4,168,580
30 Jan 17	39.71000 +0.71	39.75	38.81	38.92	3,357,400
27 Jan 17	39.00000 -1.25	40.52	38.48	40.43	5,028,837
26 Jan 17	40.25000 +0.02	40.72	40.21	40.35	2,963,928
25 Jan 17	40.23000 -0.03	40.63	40.05	40.26	4,203,926
24 Jan 17	40.26000 +0.15	40.64	40.03	40.16	3,176,380
23 Jan 17	40.11000 -0.42	40.69	39.98	40.44	3,193,691
20 Jan 17	40.53000 +0.30	40.92	40.08	40.20	3,549,705
19 Jan 17	40.23000 -0.98	41.37	40.07	41.22	4,708,301
18 Jan 17	41.21000 -0.17	41.29	39.00	40.44	7,110,047
17 Jan 17	41.38000 +0.59	42.47	41.16	41.23	5,727,573
13 Jan 17	40.79000 -0.52	41.44	40.70	41.27	3,725,629
12 Jan 17	41.31000 +0.43	41.40	40.59	40.59	3,537,616
11 Jan 17	40.88000 -0.33	41.36	40.39	41.21	5,003,341
10 Jan 17	41.21000 +0.25	41.89	40.70	40.79	5,230,747
09 Jan 17	40.96000 -0.47	41.38	40.70	41.35	4,937,949
06 Jan 17	41.43000 -0.58	42.10	41.17	41.74	10,338,773
05 Jan 17	42.01000 -9.87	44.00	41.25	43.56	26,839,300
04 Jan 17	51.88000 +2.10	51.98	50.09	50.17	6,603,309
03 Jan 17	49.78000 +0.40	49.97	48.81	49.75	3,773,077
30 Dec 16	49.38000 -0.68	50.41	49.12	50.02	2,046,112
29 Dec 16	50.06000 +0.25	50.30	49.54	49.74	1,741,114
28 Dec 16	49.81000 +0.01	50.45	49.52	50.05	2,601,558
27 Dec 16	49.80000 -0.06	50.55	49.55	50.01	2,819,008
23 Dec 16	49.86000 -0.08	51.16	49.72	50.22	3,048,034
22 Dec 16	49.94000 -2.61	52.60	49.77	52.55	5,028,110
21 Dec 16	52.55000 -1.03	53.78	52.51	53.66	2,148,526
20 Dec 16	53.58000 +1.50	54.45	52.12	52.47	4,080,282
19 Dec 16	52.08000 +0.94	52.69	51.23	51.23	3,875,079
16 Dec 16	51.14000 -4.43	55.19	50.89	55.15	8,516,085
15 Dec 16	55.57000 +0.06	55.90	55.01	55.35	2,927,790
14 Dec 16	55.51000 +0.20	55.96	54.61	55.32	3,234,657
13 Dec 16	55.31000 -0.32	55.96	54.90	55.52	3,577,208
12 Dec 16	55.63000 -1.87	57.26	55.41	57.06	3,667,034
09 Dec 16	57.50000 -1.93	59.50	57.01	59.50	4,169,034
08 Dec 16	59.43000 +1.61	59.67	57.82	57.96	5,313,455
07 Dec 16	57.82000 +2.82	58.12	55.03	55.05	4,752,829
06 Dec 16	55.00000 +0.49	55.81	54.11	54.64	4,477,742
05 Dec 16	54.51000 -0.71	55.98	54.26	54.72	4,669,776
02 Dec 16	55.22000 +0.30	56.12	54.35	54.95	2,757,348
01 Dec 16	54.92000 +1.09	55.86	53.13	53.50	4,229,081
30 Nov 16	53.83000 -0.31	54.42	52.90	53.91	4,423,677
29 Nov 16	54.14000 +0.09	54.91	53.53	54.40	1,144,531
28 Nov 16	54.05000 -0.76	54.93	53.41	54.70	787,612
25 Nov 16	54.81000 -0.72	55.90	54.71	55.74	1,500,336
23 Nov 16	55.53000 -0.13	56.07	55.13	55.32	2,261,239
22 Nov 16	55.66000 +1.10	56.20	55.00	55.10	3,104,762
21 Nov 16	54.56000 -0.01	55.07	54.00	54.60	2,962,252
18 Nov 16	54.57000 +0.06	55.45	53.99	54.43	3,519,438
17 Nov 16	54.51000 +0.73	54.63	52.34	53.68	3,767,221
16 Nov 16	53.78000 +0.92	53.99	52.59	52.85	3,246,308
15 Nov 16	52.86000 -0.93	53.93	52.09	53.28	4,847,660
14 Nov 16	53.79000 +0.57	57.27	53.72	53.76	9,967,178
11 Nov 16	53.22000 +2.25	53.87	50.54	50.97	10,670,524
10 Nov 16	50.97000 +5.27	52.91	49.05	49.19	18,576,896
09 Nov 16	45.70000 +1.73	46.25	43.00	43.19	6,659,130
08 Nov 16	43.97000 +0.13	44.45	43.17	43.91	3,434,892
07 Nov 16	43.84000 +1.02	43.92	43.24	43.40	3,194,028
04 Nov 16	42.82000 +0.13	43.60	42.12	42.78	2,717,412
03 Nov 16	42.69000 -0.46	44.02	42.63	43.45	3,133,534
02 Nov 16	43.15000 -0.54	43.27	42.15	42.75	3,742,756
01 Nov 16	43.69000 -0.06	44.28	43.26	43.70	2,187,256
31 Oct 16	43.75000 -0.37	44.50	43.55	44.27	2,018,841
28 Oct 16	44.12000 +0.42	44.50	43.52	43.68	2,213,832
27 Oct 16	43.70000 -0.05	44.27	43.35	43.91	2,912,140
26 Oct 16	43.75000 +0.24	44.53	43.32	43.42	1,959,449
25 Oct 16	43.51000 -0.93	44.06	43.03	44.00	3,078,521
24 Oct 16	44.44000 -0.61	45.49	44.11	45.21	2,734,042
21 Oct 16	45.05000 +1.03	45.29	43.70	43.80	3,749,592
20 Oct 16	44.02000 +0.19	44.62	43.71	43.73	2,990,919
19 Oct 16	43.83000 +0.79	43.85	42.38	42.69	2,731,428
18 Oct 16	43.04000 -0.18	43.74	42.77	43.58	2,821,407
17 Oct 16	43.22000 -0.46	44.35	42.95	43.72	2,848,153
14 Oct 16	43.68000 -1.44	44.09	43.11	43.73	5,856,681
13 Oct 16	45.12000 -0.85	45.62	44.44	45.62	2,335,562
12 Oct 16	45.97000 +0.07	46.44	45.84	45.90	2,850,514
11 Oct 16	45.90000 -0.25	46.37	45.76	46.15	2,373,048
10 Oct 16	46.15000 +0.02	46.46	45.71	46.24	3,390,991
07 Oct 16	46.13000 +1.16	46.36	45.10	45.20	5,736,448
06 Oct 16	44.97000 +0.64	45.19	44.04	44.26	2,909,156
05 Oct 16	44.33000 +1.07	44.77	43.55	43.57	2,792,088
04 Oct 16	43.26000 +0.39	43.54	42.79	42.96	2,472,142
03 Oct 16	42.87000 -0.88	43.60	42.48	43.53	2,179,850
30 Sep 16	43.75000 +0.95	43.98	43.05	43.17	3,095,739
29 Sep 16	42.80000 +0.29	43.47	42.20	42.42	2,942,943
28 Sep 16	42.51000 -0.19	43.06	41.97	42.70	2,780,296
27 Sep 16	42.70000 +0.02	42.99	42.35	42.68	1,887,411
26 Sep 16	42.68000 -0.68	43.48	42.41	43.25	3,236,155
23 Sep 16	43.36000 -0.15	44.45	43.27	43.43	2,893,728
22 Sep 16	43.51000 -0.83	44.65	43.00	44.42	3,963,413
21 Sep 16	44.34000 +0.67	44.40	43.67	43.84	2,314,043
20 Sep 16	43.67000 -0.03	44.29	43.61	43.76	3,217,273
19 Sep 16	43.70000 +0.73	44.13	42.95	43.18	3,564,470
16 Sep 16	42.97000 +0.26	43.29	42.42	42.51	3,724,567
15 Sep 16	42.71000 +0.29	43.00	41.39	42.26	4,189,028
14 Sep 16	42.42000 -0.35	43.48	42.33	42.90	2,851,296
13 Sep 16	42.77000 -0.89	43.25	42.16	43.25	4,109,342
12 Sep 16	43.66000 +0.77	43.80	42.50	42.51	4,375,970
09 Sep 16	42.89000 -0.12	43.40	42.25	42.67	3,845,338
08 Sep 16	43.01000 -1.16	43.90	42.88	43.80	3,750,864
07 Sep 16	44.17000 +0.99	44.24	43.05	43.42	3,398,188
06 Sep 16	43.18000 -0.35	43.60	42.67	43.41	2,902,036
02 Sep 16	43.53000 -0.39	43.95	43.06	43.64	2,198,901
01 Sep 16	43.92000 -0.46	44.67	43.58	44.67	2,844,935
31 Aug 16	44.38000 -0.55	45.43	44.03	44.90	4,264,893
30 Aug 16	44.93000 -0.33	45.17	44.69	45.02	2,983,769
29 Aug 16	45.26000 +0.72	45.48	44.65	44.74	3,044,430
26 Aug 16	44.54000 -0.14	45.31	44.35	44.62	3,092,615
25 Aug 16	44.68000 -0.29	45.31	44.33	44.70	2,268,732
24 Aug 16	44.97000 -0.05	45.35	44.87	45.08	2,064,918
23 Aug 16	45.02000 +0.76	45.44	44.69	44.71	2,756,049
22 Aug 16	44.26000 -1.16	45.60	43.76	45.44	4,053,436
19 Aug 16	45.42000 -0.32	45.88	44.93	45.59	3,312,735
18 Aug 16	45.74000 +0.61	45.81	45.19	45.19	3,784,473
17 Aug 16	45.13000 -0.95	46.32	44.90	45.79	5,476,573
16 Aug 16	46.08000 +0.07	46.69	45.56	45.74	5,231,454
15 Aug 16	46.01000 +1.07	46.34	45.03	45.22	5,370,288
12 Aug 16	44.94000 +0.75	45.95	43.97	44.55	11,366,040
11 Aug 16	44.19000 +6.15	45.00	42.31	42.87	22,997,912
10 Aug 16	38.04000 +0.34	39.50	37.94	37.96	9,311,671
09 Aug 16	37.70000 -1.67	39.16	37.44	39.16	5,858,609
08 Aug 16	39.37000 +0.07	39.72	38.92	38.98	2,677,603
05 Aug 16	39.30000 +0.45	39.63	38.93	39.19	2,504,757
04 Aug 16	38.85000 +0.13	39.21	38.17	38.62	2,536,077
03 Aug 16	38.72000 +0.85	38.78	35.67	36.99	5,130,306
02 Aug 16	37.87000 -3.27	40.94	37.76	40.87	5,447,051
01 Aug 16	41.14000 -0.45	41.74	41.05	41.47	2,750,441
29 Jul 16	41.59000 +0.56	41.71	40.65	41.00	2,813,934
28 Jul 16	41.03000 +0.33	41.11	39.06	40.48	3,009,945
27 Jul 16	40.70000 -0.35	41.32	40.63	41.08	2,850,344
26 Jul 16	41.05000 +0.89	42.14	40.92	40.93	3,965,572
25 Jul 16	40.16000 +0.69	40.39	39.52	39.65	2,184,936
22 Jul 16	39.47000 -0.04	39.73	39.09	39.51	1,501,499
21 Jul 16	39.51000 -0.07	39.95	39.35	39.44	2,012,369
20 Jul 16	39.58000 +0.61	39.68	39.01	39.15	1,833,462
19 Jul 16	38.97000 -0.09	39.23	38.74	39.02	1,871,752
18 Jul 16	39.06000 +0.45	39.51	38.65	38.67	2,602,049
15 Jul 16	38.61000 +0.00	39.12	38.41	38.83	2,240,856
14 Jul 16	38.61000 +0.11	39.12	38.26	38.88	2,179,164
13 Jul 16	38.50000 -1.26	39.77	38.44	39.71	3,573,872
12 Jul 16	39.76000 +0.28	39.87	39.23	39.75	3,456,532
11 Jul 16	39.48000 +0.19	39.80	39.31	39.43	3,137,080
08 Jul 16	39.29000 +1.04	39.71	38.60	38.64	4,706,625
07 Jul 16	38.25000 +0.49	38.90	37.67	37.73	3,874,651
06 Jul 16	37.76000 +1.02	38.22	35.94	36.58	9,074,662
05 Jul 16	36.74000 -1.22	37.74	36.28	37.69	3,244,167
01 Jul 16	37.96000 +0.04	38.17	37.48	37.81	4,430,132
30 Jun 16	37.92000 +0.18	38.07	37.13	37.80	2,367,211
29 Jun 16	37.74000 +0.13	38.41	37.65	37.75	2,790,923
28 Jun 16	37.61000 +1.11	37.64	36.66	36.73	2,825,620
27 Jun 16	36.50000 +0.34	36.54	35.18	36.02	3,286,952
24 Jun 16	36.16000 -1.36	36.80	36.09	36.24	4,418,474
23 Jun 16	37.52000 +0.73	37.88	37.15	37.48	2,190,531
22 Jun 16	36.79000 -0.05	37.35	36.72	36.79	2,147,594
21 Jun 16	36.84000 +0.20	37.00	36.35	36.80	1,772,483
20 Jun 16	36.64000 +0.29	37.19	36.57	36.72	3,545,875
17 Jun 16	36.35000 +1.30	36.78	35.01	35.27	5,190,338
16 Jun 16	35.05000 -0.14	35.44	34.69	35.19	3,361,035
15 Jun 16	35.19000 +0.70	36.08	34.85	34.90	4,192,661
14 Jun 16	34.49000 -0.83	35.29	34.10	35.25	3,687,044
13 Jun 16	35.32000 -1.48	36.84	35.28	36.65	3,611,668
10 Jun 16	36.80000 -0.64	36.89	36.03	36.61	2,845,590
09 Jun 16	37.44000 -0.71	38.16	37.07	38.12	2,703,997
08 Jun 16	38.15000 +0.11	38.23	37.53	37.99	3,869,051
07 Jun 16	38.04000 +0.70	38.35	37.13	37.24	3,660,282
06 Jun 16	37.34000 -0.71	37.77	37.13	37.63	4,114,517
03 Jun 16	38.05000 +0.67	38.18	37.31	37.43	4,476,585
02 Jun 16	37.38000 +1.21	37.46	36.12	36.17	4,092,813
01 Jun 16	36.17000 +0.13	36.42	35.84	36.02	3,140,482
31 May 16	36.04000 -0.07	36.49	35.78	36.22	3,039,228
27 May 16	36.11000 +0.54	36.16	35.42	35.59	2,779,771
26 May 16	35.57000 -0.32	36.43	35.57	36.02	2,363,201
25 May 16	35.89000 +0.50	36.24	35.31	35.56	4,478,123
24 May 16	35.39000 -0.20	35.92	35.35	35.61	3,586,688
23 May 16	35.59000 -0.26	36.59	35.56	35.80	2,599,093
20 May 16	35.85000 +0.91	35.89	34.86	35.26	3,531,812
19 May 16	34.94000 +0.38	35.28	34.34	34.97	4,565,714
18 May 16	34.56000 -0.66	35.32	34.40	34.94	3,248,463
17 May 16	35.22000 -0.99	36.55	35.11	36.15	4,902,653
16 May 16	36.21000 +0.47	36.42	35.10	35.75	5,439,509
13 May 16	35.74000 +0.59	38.00	34.51	34.96	12,960,089
12 May 16	35.15000 -3.55	36.46	33.87	35.74	20,484,096
11 May 16	38.70000 -2.48	39.58	38.59	39.38	8,719,852
10 May 16	41.18000 -0.99	41.88	40.91	41.71	4,411,267
09 May 16	42.17000 +0.80	42.31	41.29	41.54	5,040,616
06 May 16	41.37000 -0.29	41.77	40.71	41.35	3,385,766
05 May 16	41.66000 -0.78	42.44	41.17	42.44	3,351,636
04 May 16	42.44000 -1.44	43.81	42.29	43.49	3,554,079
03 May 16	43.88000 -1.19	44.78	43.78	44.63	2,478,372
02 May 16	45.07000 +0.77	45.13	44.20	44.64	1,951,797
29 Apr 16	44.30000 -1.21	45.46	44.06	45.46	2,045,493
28 Apr 16	45.51000 -0.47	46.18	45.42	45.52	1,196,702
27 Apr 16	45.98000 +0.22	46.19	45.16	45.69	1,836,015
26 Apr 16	45.76000 +0.80	45.77	44.64	45.00	1,761,011
25 Apr 16	44.96000 -0.50	45.54	44.42	45.24	2,004,299
22 Apr 16	45.46000 +0.03	46.05	45.22	45.27	1,269,226
21 Apr 16	45.43000 -0.70	46.50	45.24	46.20	2,015,473
20 Apr 16	46.13000 +1.28	46.26	44.99	45.00	3,552,835
19 Apr 16	44.85000 +0.76	44.92	44.12	44.14	3,148,442
18 Apr 16	44.09000 +0.72	44.09	43.00	43.00	2,690,791
15 Apr 16	43.37000 +0.47	43.40	42.65	42.90	2,409,888
14 Apr 16	42.90000 -0.35	43.40	42.50	43.25	2,043,779
13 Apr 16	43.25000 +0.57	43.45	42.59	42.86	2,515,189
12 Apr 16	42.68000 +0.14	42.99	41.72	42.44	2,323,394
11 Apr 16	42.54000 -0.83	43.69	42.50	43.44	3,285,750
08 Apr 16	43.37000 -0.62	44.29	43.06	44.02	2,638,948
07 Apr 16	43.99000 -0.87	44.86	43.68	44.58	2,840,709
06 Apr 16	44.86000 -0.05	45.22	44.14	45.21	2,338,858
05 Apr 16	44.91000 -0.19	45.22	44.41	44.95	1,889,444
04 Apr 16	45.10000 -0.64	46.41	44.98	45.92	1,583,340
01 Apr 16	45.74000 -0.87	46.69	45.48	46.47	2,180,243
31 Mar 16	46.61000 +0.56	46.70	45.30	45.85	2,353,640
30 Mar 16	46.05000 -0.50	46.76	45.76	46.49	2,309,862
29 Mar 16	46.55000 -0.24	47.02	46.11	46.99	2,266,946
28 Mar 16	46.79000 +0.86	47.31	46.00	46.05	1,946,441
24 Mar 16	45.93000 -0.78	46.31	45.57	46.26	2,909,427
23 Mar 16	46.71000 -0.36	47.12	46.49	46.84	1,928,802
22 Mar 16	47.07000 -0.84	48.08	46.38	47.88	2,689,134
21 Mar 16	47.91000 -0.26	48.49	47.91	48.31	1,888,340
18 Mar 16	48.17000 -0.08	48.95	47.80	48.41	3,686,656
17 Mar 16	48.25000 +0.52	48.46	47.59	47.86	2,577,571
16 Mar 16	47.73000 +0.03	48.02	47.42	47.73	2,217,074
15 Mar 16	47.70000 -1.76	49.68	47.35	49.15	3,420,562
14 Mar 16	49.46000 +0.38	49.75	48.79	48.87	1,518,687
11 Mar 16	49.08000 -0.38	49.96	48.77	49.96	2,252,703
10 Mar 16	49.46000 +0.39	49.75	48.73	49.53	2,431,919
09 Mar 16	49.07000 +0.37	49.81	48.74	49.02	3,411,402
08 Mar 16	48.70000 +0.11	49.11	48.17	48.65	3,116,090
07 Mar 16	48.59000 +1.11	49.18	47.00	47.32	3,585,923
04 Mar 16	47.48000 +0.74	47.64	46.12	46.75	3,607,266
03 Mar 16	46.74000 +0.10	46.98	46.04	46.40	3,029,427
02 Mar 16	46.64000 +0.13	47.23	46.28	46.40	3,186,986
01 Mar 16	46.51000 -0.16	47.25	45.73	46.90	2,335,066
29 Feb 16	46.67000 -0.15	46.90	45.81	46.41	3,975,986
26 Feb 16	46.82000 +0.15	47.40	46.15	47.07	3,838,202
25 Feb 16	46.67000 +1.21	47.21	44.20	47.01	5,732,442
24 Feb 16	45.46000 +0.52	45.65	43.94	44.79	3,543,637
23 Feb 16	44.94000 -0.01	45.49	44.73	45.35	2,514,165
22 Feb 16	44.95000 +0.57	45.50	44.47	44.47	2,416,890
19 Feb 16	44.38000 -0.44	44.86	43.34	44.29	2,591,862
18 Feb 16	44.82000 +0.92	45.03	43.21	43.84	3,053,312
17 Feb 16	43.90000 +1.28	44.13	42.60	42.82	3,343,818
16 Feb 16	42.62000 +1.81	42.82	41.19	41.52	2,526,580
12 Feb 16	40.81000 +1.12	40.88	39.45	39.91	1,967,484
11 Feb 16	39.69000 -0.40	40.50	39.23	39.72	2,284,131
10 Feb 16	40.09000 -1.31	41.53	39.44	41.49	4,275,611
09 Feb 16	41.40000 -1.21	42.99	41.11	42.34	3,555,748
08 Feb 16	42.61000 +0.55	43.80	41.48	41.51	5,216,302
05 Feb 16	42.06000 +0.54	42.88	40.94	41.03	6,693,244
04 Feb 16	41.52000 -9.61	45.20	40.95	43.50	22,571,728
03 Feb 16	51.13000 +0.75	51.39	49.26	50.47	3,346,411
02 Feb 16	50.38000 +1.30	50.56	48.85	49.68	5,546,577
01 Feb 16	49.08000 -0.67	49.40	47.41	49.07	4,462,754
29 Jan 16	49.75000 +1.76	49.88	48.09	48.40	2,644,235
28 Jan 16	47.99000 -0.72	49.09	47.19	48.98	2,985,420
27 Jan 16	48.71000 +0.12	49.71	48.46	48.62	2,937,612
26 Jan 16	48.59000 +1.23	48.98	47.34	47.56	2,125,120
25 Jan 16	47.36000 -0.80	48.37	47.23	48.19	1,943,508
22 Jan 16	48.16000 +1.17	48.22	47.16	47.16	2,278,186
21 Jan 16	46.99000 +1.34	47.48	45.46	45.74	2,807,179
20 Jan 16	45.65000 -0.73	45.95	44.19	45.44	3,993,056
19 Jan 16	46.38000 -1.77	48.66	45.96	48.66	4,562,677
15 Jan 16	48.15000 -1.05	48.56	47.26	48.17	3,712,370
14 Jan 16	49.20000 -0.78	50.55	48.71	50.08	4,463,960
13 Jan 16	49.98000 -0.25	50.71	48.90	49.48	3,879,200
12 Jan 16	50.23000 +0.15	51.63	49.44	50.39	4,542,680
11 Jan 16	50.08000 +2.20	50.75	48.41	49.29	9,715,153
08 Jan 16	47.88000 -2.98	51.30	47.55	50.82	6,493,688
07 Jan 16	50.86000 +0.81	52.06	49.25	49.40	7,690,553
06 Jan 16	50.05000 +0.27	50.18	48.91	49.02	4,829,857
05 Jan 16	49.78000 +0.23	50.23	49.35	49.74	5,211,952
04 Jan 16	49.55000 +1.92	49.56	46.35	46.91	5,207,073
31 Dec 15	47.63000 -0.76	48.77	47.62	48.16	1,874,206
30 Dec 15	48.39000 -0.42	49.33	48.21	48.67	2,616,702
29 Dec 15	48.81000 +1.57	49.53	47.63	47.65	3,381,568
28 Dec 15	47.24000 +0.11	47.37	46.59	46.83	2,319,508
24 Dec 15	47.13000 -0.27	47.71	47.10	47.29	1,050,448
23 Dec 15	47.40000 +0.33	47.94	46.98	47.24	1,902,926
22 Dec 15	47.07000 +1.36	47.36	45.65	45.92	2,890,665
21 Dec 15	45.71000 +1.30	45.79	44.31	45.02	4,545,309
18 Dec 15	44.41000 -0.04	44.88	44.06	44.25	7,527,357
17 Dec 15	44.45000 -1.52	46.19	44.06	46.10	4,146,976
16 Dec 15	45.97000 -0.24	47.16	45.32	46.42	4,248,489
15 Dec 15	46.21000 -0.55	47.64	46.09	46.87	4,518,399
14 Dec 15	46.76000 +0.52	47.90	46.32	46.42	4,301,012
11 Dec 15	46.24000 -1.94	48.05	46.09	47.71	4,618,180
10 Dec 15	48.18000 +1.05	48.67	47.31	47.45	4,572,959
09 Dec 15	47.13000 -0.07	47.99	46.60	46.86	2,547,554
08 Dec 15	47.20000 -0.25	47.85	46.77	46.90	2,928,953
07 Dec 15	47.45000 -0.63	47.77	46.65	47.36	4,103,398
04 Dec 15	48.08000 +0.69	48.12	46.86	47.18	4,275,991
03 Dec 15	47.39000 +0.97	47.42	45.91	46.62	5,760,048
02 Dec 15	46.42000 -0.80	47.72	46.18	47.42	3,128,766
01 Dec 15	47.22000 +0.09	47.91	46.95	47.27	3,637,049
30 Nov 15	47.13000 -0.94	48.44	46.57	48.22	4,785,848
27 Nov 15	48.07000 -0.43	49.00	47.66	48.82	1,315,827
25 Nov 15	48.50000 -0.03	48.93	48.15	48.47	2,688,409
24 Nov 15	48.53000 +0.89	49.06	47.32	47.35	3,263,109
23 Nov 15	47.64000 +0.60	47.97	47.20	47.31	3,519,816
20 Nov 15	47.04000 +1.86	47.09	45.58	45.59	5,070,642
19 Nov 15	45.18000 +0.03	45.77	44.99	45.39	2,768,237
18 Nov 15	45.15000 +1.10	45.31	43.72	44.28	4,506,035
17 Nov 15	44.05000 +0.11	45.17	43.45	44.30	4,433,759
16 Nov 15	43.94000 +1.09	43.99	42.57	42.69	4,144,155
13 Nov 15	42.85000 -2.94	44.67	41.85	44.67	9,982,319
12 Nov 15	45.79000 +2.63	47.24	45.00	45.43	19,188,536
11 Nov 15	43.16000 -2.44	44.04	42.19	44.00	9,828,326
10 Nov 15	45.60000 +1.62	45.75	43.51	43.63	6,824,741
09 Nov 15	43.98000 -2.59	46.20	43.66	46.01	6,119,472
06 Nov 15	46.57000 -0.09	47.20	46.20	46.54	4,086,045
05 Nov 15	46.66000 +0.45	46.76	45.85	46.32	2,924,497
04 Nov 15	46.21000 -1.16	47.59	45.82	47.44	2,591,347
03 Nov 15	47.37000 +0.66	48.16	46.72	46.72	3,274,485
02 Nov 15	46.71000 +0.59	46.78	44.51	46.14	3,946,067
30 Oct 15	46.12000 +1.54	46.62	44.75	44.78	3,353,715
29 Oct 15	44.58000 -1.12	45.73	44.05	45.66	2,830,849
28 Oct 15	45.70000 -0.06	46.01	45.16	45.78	2,539,518
27 Oct 15	45.76000 +0.43	45.87	45.02	45.33	5,365,533
26 Oct 15	45.33000 +1.27	45.72	43.65	43.94	3,462,452
23 Oct 15	44.06000 -1.36	45.48	43.45	45.48	3,495,359
22 Oct 15	45.42000 -0.23	45.99	44.97	45.75	2,478,157
21 Oct 15	45.65000 -0.66	46.63	45.60	46.38	1,898,435
20 Oct 15	46.31000 +0.64	46.34	45.48	45.71	2,481,520
19 Oct 15	45.67000 -0.26	46.30	45.25	45.91	2,714,337
16 Oct 15	45.93000 +0.75	45.97	45.04	45.30	2,468,228
15 Oct 15	45.18000 +0.17	45.42	44.65	45.17	3,195,713
14 Oct 15	45.01000 -0.60	46.09	44.58	45.79	3,016,740
13 Oct 15	45.61000 -0.89	46.78	45.58	46.37	1,675,010
12 Oct 15	46.50000 -0.77	47.25	46.30	47.25	1,656,551
09 Oct 15	47.27000 +0.62	47.38	46.43	46.60	3,782,849
08 Oct 15	46.65000 +0.50	47.00	46.04	46.18	2,865,096
07 Oct 15	46.15000 -0.34	47.14	45.73	46.62	2,171,527
06 Oct 15	46.49000 -0.34	46.63	45.65	46.42	3,664,317
05 Oct 15	46.83000 +1.43	47.08	45.70	45.79	3,281,057
02 Oct 15	45.40000 +0.34	45.40	44.04	44.69	4,264,971
01 Oct 15	45.06000 -1.25	47.52	44.76	47.18	4,682,878
30 Sep 15	46.31000 +0.04	46.81	46.09	46.52	3,070,194
29 Sep 15	46.27000 +0.16	47.53	45.62	46.30	5,366,950
28 Sep 15	46.11000 -1.59	47.93	46.09	47.58	2,830,695
25 Sep 15	47.70000 -0.14	48.34	47.56	48.33	2,947,008
24 Sep 15	47.84000 -0.68	48.32	47.62	48.17	2,608,481
23 Sep 15	48.52000 -0.38	49.23	48.11	49.08	2,180,716
22 Sep 15	48.90000 -0.29	49.05	48.32	48.91	1,805,429
21 Sep 15	49.19000 -0.02	50.11	49.08	49.67	3,369,655
18 Sep 15	49.21000 -1.46	50.57	49.01	50.13	6,375,690
17 Sep 15	50.67000 -1.18	52.22	50.56	51.79	3,213,279
16 Sep 15	51.85000 +1.38	51.95	50.37	50.39	3,417,535
15 Sep 15	50.47000 -0.27	51.00	50.39	51.00	2,610,484
14 Sep 15	50.74000 +0.00	51.12	50.55	50.67	2,057,150
11 Sep 15	50.74000 -0.10	50.76	50.03	50.34	2,120,271
10 Sep 15	50.84000 -0.02	51.26	50.36	50.49	1,698,668
09 Sep 15	50.86000 -0.80	52.33	50.76	51.84	2,227,417
08 Sep 15	51.66000 +1.19	51.70	50.73	51.11	2,050,954
04 Sep 15	50.47000 -1.07	51.52	50.23	50.93	2,527,323
03 Sep 15	51.54000 +0.65	52.73	51.06	51.10	4,512,960
02 Sep 15	50.89000 +0.37	50.99	50.00	50.82	2,932,567
01 Sep 15	50.52000 -0.51	51.32	49.81	50.15	3,185,519
31 Aug 15	51.03000 -0.69	51.91	50.77	51.46	2,713,132
28 Aug 15	51.72000 +0.38	52.07	51.18	51.30	2,671,637
27 Aug 15	51.34000 +0.48	51.90	50.44	51.18	3,155,308
26 Aug 15	50.86000 +1.68	50.90	49.09	50.18	2,779,325
25 Aug 15	49.18000 -1.25	51.40	49.16	51.34	8,452,775
24 Aug 15	50.43000 -1.87	51.89	49.27	49.34	6,720,169
21 Aug 15	52.30000 -1.39	53.79	52.11	53.23	4,478,753
20 Aug 15	53.69000 -1.05	54.41	53.55	54.21	5,533,428
19 Aug 15	54.74000 -0.71	55.56	54.40	55.25	3,448,624
18 Aug 15	55.45000 -0.21	55.90	55.21	55.79	2,688,541
17 Aug 15	55.66000 +0.12	55.80	54.75	55.14	3,121,568
14 Aug 15	55.54000 -0.57	55.95	55.10	55.61	6,049,236
13 Aug 15	56.11000 -5.39	57.66	54.52	56.93	16,453,079
12 Aug 15	61.50000 +0.09	64.18	59.07	60.20	6,107,384
11 Aug 15	61.41000 -0.19	61.59	60.79	61.27	1,907,742
10 Aug 15	61.60000 +1.58	61.73	60.30	60.30	2,345,140
07 Aug 15	60.02000 -0.33	60.77	59.14	60.08	2,252,963
06 Aug 15	60.35000 -0.81	60.99	59.55	60.74	4,067,039
05 Aug 15	61.16000 -0.02	62.02	60.74	61.39	2,370,442
04 Aug 15	61.18000 +0.33	61.46	60.85	61.11	1,414,448
03 Aug 15	60.85000 -0.47	61.47	60.66	61.33	1,380,251
31 Jul 15	61.32000 -0.20	62.00	61.12	61.64	1,457,472
30 Jul 15	61.52000 +0.35	61.71	61.05	61.15	1,768,116
29 Jul 15	61.17000 -0.24	61.60	60.56	61.50	3,329,145
28 Jul 15	61.41000 -0.37	61.97	61.20	61.91	1,609,946
27 Jul 15	61.78000 -0.10	62.41	61.35	61.43	1,685,144
24 Jul 15	61.88000 +0.01	62.12	61.60	62.01	1,740,168
23 Jul 15	61.87000 -1.00	62.78	61.77	62.74	2,169,601
22 Jul 15	62.87000 +0.81	62.97	62.12	62.12	1,510,873
21 Jul 15	62.06000 -0.53	62.69	61.99	62.52	2,460,210
20 Jul 15	62.59000 +0.33	62.83	62.26	62.50	2,017,331
17 Jul 15	62.26000 -1.47	63.73	62.25	63.53	3,069,593
16 Jul 15	63.73000 -0.27	64.26	63.65	64.17	2,263,772
15 Jul 15	64.00000 -0.77	64.85	63.58	64.85	2,303,282
14 Jul 15	64.77000 +0.70	64.93	63.70	63.89	2,574,375
13 Jul 15	64.07000 +0.12	64.43	63.73	64.35	1,728,381
10 Jul 15	63.95000 +1.27	64.25	63.50	63.71	1,937,064
09 Jul 15	62.68000 -1.91	65.20	62.14	65.20	4,427,532
08 Jul 15	64.59000 -0.37	65.20	64.25	64.45	2,725,961
07 Jul 15	64.96000 +2.13	65.05	62.96	63.15	3,041,207
06 Jul 15	62.83000 -0.30	63.16	62.46	62.50	2,348,121
02 Jul 15	63.13000 +0.31	63.95	62.96	63.11	1,894,820
01 Jul 15	62.82000 +0.21	63.22	62.00	62.93	2,411,991
30 Jun 15	62.61000 +0.08	63.01	62.43	62.99	1,652,399
29 Jun 15	62.53000 -0.84	63.45	62.41	63.19	2,281,134
26 Jun 15	63.37000 +0.01	63.85	63.13	63.40	1,957,392
25 Jun 15	63.36000 -0.63	64.50	63.34	64.16	1,420,894
24 Jun 15	63.99000 +0.09	64.56	63.63	64.03	1,690,067
23 Jun 15	63.90000 +0.25	64.59	63.76	63.78	2,113,175
22 Jun 15	63.65000 -0.16	64.47	63.60	64.13	1,649,372
19 Jun 15	63.81000 +0.61	64.15	62.98	62.98	3,551,881
18 Jun 15	63.20000 +0.44	63.35	62.72	62.72	1,302,366
17 Jun 15	62.76000 +0.68	63.19	62.30	62.45	2,701,480
16 Jun 15	62.08000 -0.52	62.97	62.01	62.60	2,281,966
15 Jun 15	62.60000 -0.07	62.99	62.19	62.25	2,225,716
12 Jun 15	62.67000 +0.26	62.87	62.09	62.09	1,854,752
11 Jun 15	62.41000 -0.05	63.10	62.31	62.90	1,581,823
10 Jun 15	62.46000 +0.41	62.62	61.70	62.50	2,559,469
09 Jun 15	62.05000 -0.66	63.04	61.95	62.88	2,320,581
08 Jun 15	62.71000 -0.71	63.31	62.62	63.20	2,402,173
05 Jun 15	63.42000 -1.42	64.96	63.31	64.83	3,991,773
04 Jun 15	64.84000 -0.50	65.54	64.35	64.51	1,938,692
03 Jun 15	65.34000 -0.39	66.18	65.30	65.88	2,147,806
02 Jun 15	65.73000 +1.06	65.87	64.80	65.03	3,066,710
01 Jun 15	64.67000 -0.82	65.94	64.63	65.49	2,906,977
29 May 15	65.49000 +0.11	65.76	64.92	65.24	2,966,341
28 May 15	65.38000 -0.01	66.33	65.26	65.61	3,063,111
27 May 15	65.39000 +0.28	66.03	65.20	65.40	3,026,585
26 May 15	65.11000 -0.99	66.50	64.95	66.10	2,759,687
22 May 15	66.10000 +0.19	66.79	65.98	66.06	2,878,135
21 May 15	65.91000 +0.07	66.60	65.51	65.61	3,428,111
20 May 15	65.84000 -0.66	66.86	65.79	66.56	3,764,945
19 May 15	66.50000 +0.43	66.52	65.71	66.32	4,414,306
18 May 15	66.07000 -0.06	66.80	65.60	66.23	5,796,189
15 May 15	66.13000 +1.51	66.25	64.17	64.71	8,832,094
14 May 15	64.62000 -9.89	68.08	64.25	67.09	25,641,290
13 May 15	74.51000 +0.21	74.68	73.19	73.91	4,727,961
12 May 15	74.30000 +0.00	74.80	73.80	74.13	2,865,023
11 May 15	74.30000 +0.02	75.24	74.02	75.00	3,353,220
08 May 15	74.28000 +0.92	74.89	73.68	74.00	3,115,943
07 May 15	73.36000 +0.40	73.71	72.31	73.09	2,284,833
06 May 15	72.96000 +1.41	73.03	71.63	72.12	2,866,374
05 May 15	71.55000 -1.58	73.26	71.41	72.78	2,632,302
04 May 15	73.13000 +0.04	73.60	72.78	73.12	1,862,171
01 May 15	73.09000 +1.44	73.25	71.26	71.59	2,272,310
30 Apr 15	71.65000 +0.55	72.17	70.90	71.02	3,889,192
29 Apr 15	71.10000 -2.15	73.10	71.10	72.73	3,668,213
28 Apr 15	73.25000 +0.34	73.48	71.94	72.70	3,137,162
27 Apr 15	72.91000 -1.68	75.49	72.81	75.12	3,309,966
24 Apr 15	74.59000 -2.19	76.55	73.89	76.28	4,806,252
23 Apr 15	76.78000 +0.87	77.39	75.46	75.77	2,335,340
22 Apr 15	75.91000 +0.96	76.36	74.67	75.34	2,381,773
21 Apr 15	74.95000 -0.38	75.56	74.40	75.37	1,741,260
20 Apr 15	75.33000 +0.86	75.60	74.68	75.37	2,260,504
17 Apr 15	74.47000 -1.84	76.29	74.26	75.63	2,994,821
16 Apr 15	76.31000 +0.11	76.81	75.51	76.17	1,864,737
15 Apr 15	76.20000 -0.38	77.44	76.16	76.87	2,263,937
14 Apr 15	76.58000 -1.15	77.70	76.42	77.49	1,998,782
13 Apr 15	77.73000 -0.67	78.94	77.73	78.22	1,509,898
10 Apr 15	78.40000 +0.73	78.67	77.58	78.34	2,652,207
09 Apr 15	77.67000 -0.08	78.70	77.45	78.33	2,530,845
08 Apr 15	77.75000 -0.61	78.84	77.25	78.28	2,950,209
07 Apr 15	78.36000 -0.45	79.42	78.31	78.98	1,708,487
06 Apr 15	78.81000 -0.26	79.60	78.54	78.72	1,816,265
02 Apr 15	79.07000 +0.91	79.53	78.14	78.14	2,245,098
01 Apr 15	78.16000 -0.09	78.66	77.53	77.86	3,157,765
31 Mar 15	78.25000 +1.63	79.30	76.61	76.67	4,850,124
30 Mar 15	76.62000 +1.31	77.04	74.66	74.96	1,742,317
27 Mar 15	75.31000 +0.32	75.66	74.87	75.29	2,668,378
26 Mar 15	74.99000 +0.30	75.23	73.89	74.52	2,205,236
25 Mar 15	74.69000 -0.32	75.62	74.67	75.15	3,491,990
24 Mar 15	75.01000 -0.59	75.86	74.91	75.38	2,481,832
23 Mar 15	75.60000 -0.04	76.54	75.58	75.99	2,646,808
20 Mar 15	75.64000 +0.03	76.44	75.37	75.37	2,600,460
19 Mar 15	75.61000 +0.66	75.84	74.58	74.94	1,876,176
18 Mar 15	74.95000 +0.62	75.36	73.57	74.33	2,578,861
17 Mar 15	74.33000 +0.13	74.55	73.75	73.77	2,688,387
16 Mar 15	74.20000 +0.10	74.99	73.79	74.40	2,863,345
13 Mar 15	74.10000 -0.31	74.90	73.69	74.26	2,574,414
12 Mar 15	74.41000 +0.56	74.66	73.86	73.86	1,482,766
11 Mar 15	73.85000 -0.06	74.37	73.33	73.85	1,821,880
10 Mar 15	73.91000 +0.20	74.04	73.09	73.43	2,803,663
09 Mar 15	73.71000 +0.35	74.02	73.00	73.26	2,016,017
06 Mar 15	73.36000 -0.24	74.09	73.15	73.61	2,211,843
05 Mar 15	73.60000 -0.70	74.72	73.60	74.59	2,723,088
04 Mar 15	74.30000 -0.20	74.70	73.94	74.45	2,411,978
03 Mar 15	74.50000 +0.24	74.94	73.58	74.44	3,070,454
02 Mar 15	74.26000 +0.46	74.41	72.90	73.40	4,168,485
27 Feb 15	73.80000 +2.11	74.66	71.98	72.16	6,150,740
26 Feb 15	71.69000 +0.79	73.20	69.40	70.73	5,530,591
25 Feb 15	70.90000 +0.93	71.43	69.63	70.00	4,372,886
24 Feb 15	69.97000 -0.03	70.44	69.13	70.00	3,246,885
23 Feb 15	70.00000 +0.50	70.16	69.15	69.65	4,023,655
20 Feb 15	69.50000 +1.13	69.58	67.83	68.25	2,332,519
19 Feb 15	68.37000 -0.38	69.03	68.23	68.74	2,176,425
18 Feb 15	68.75000 -0.10	68.87	68.21	68.64	2,626,362
17 Feb 15	68.85000 +0.60	68.97	67.43	67.95	2,578,697
13 Feb 15	68.25000 -0.58	68.99	67.84	68.95	2,850,182
12 Feb 15	68.83000 -0.64	70.20	68.76	70.16	3,538,083
11 Feb 15	69.47000 -0.11	70.25	69.17	69.75	2,978,133
10 Feb 15	69.58000 -0.04	69.89	69.15	69.72	3,178,324
09 Feb 15	69.62000 +0.32	70.40	68.66	69.16	4,921,748
06 Feb 15	69.30000 +1.56	69.47	67.35	67.74	6,736,363
05 Feb 15	67.74000 +0.87	67.89	66.24	66.87	4,893,366
04 Feb 15	66.87000 +3.99	67.15	64.28	65.61	11,152,022
03 Feb 15	62.88000 +1.44	62.99	61.09	61.40	3,384,469
02 Feb 15	61.44000 +1.72	61.51	59.61	59.99	2,971,314
30 Jan 15	59.72000 -1.03	60.81	59.63	60.28	2,403,832
29 Jan 15	60.75000 -0.05	61.41	59.96	61.03	2,151,809
28 Jan 15	60.80000 -0.28	62.20	60.77	61.40	1,688,234
27 Jan 15	61.08000 -0.35	61.55	60.60	61.17	1,944,939
26 Jan 15	61.43000 +1.25	61.65	59.63	59.95	3,165,085
23 Jan 15	60.18000 -0.01	60.73	59.85	60.18	2,235,509
22 Jan 15	60.19000 +1.53	60.25	58.73	59.02	2,315,222
21 Jan 15	58.66000 +0.30	58.93	58.29	58.30	1,567,363
20 Jan 15	58.36000 -0.98	59.74	58.00	59.42	2,411,848
16 Jan 15	59.34000 +0.79	59.50	58.26	58.59	1,938,332
15 Jan 15	58.55000 -1.37	60.36	58.50	60.12	1,985,906
14 Jan 15	59.92000 -0.72	60.59	59.14	59.82	1,910,738
13 Jan 15	60.64000 +0.01	62.20	60.40	61.18	2,106,632
12 Jan 15	60.63000 +0.42	60.95	59.65	60.31	2,022,511
09 Jan 15	60.21000 -1.31	61.18	60.18	61.08	2,225,264
08 Jan 15	61.52000 +0.21	62.05	61.44	61.72	2,575,952
07 Jan 15	61.31000 +2.16	61.96	60.38	60.90	4,257,404
06 Jan 15	59.15000 -0.08	60.11	58.38	59.33	3,533,478
05 Jan 15	59.23000 -0.36	59.85	58.89	59.33	2,373,056
02 Jan 15	59.59000 -1.45	61.24	59.05	61.15	2,653,723
31 Dec 14	61.04000 +0.32	61.79	60.91	60.94	2,113,133
30 Dec 14	60.72000 +0.07	61.11	60.26	60.79	1,951,158
29 Dec 14	60.65000 +0.45	61.12	60.01	60.01	3,176,130
26 Dec 14	60.20000 -0.26	61.04	60.17	60.63	1,576,130
24 Dec 14	60.46000 -1.08	61.83	60.46	61.59	1,255,593
23 Dec 14	61.54000 +0.97	62.02	60.88	60.91	3,327,121
22 Dec 14	60.57000 +0.98	60.67	59.51	59.84	2,604,325
19 Dec 14	59.59000 +0.14	59.69	58.96	59.58	3,243,861
18 Dec 14	59.45000 +1.81	59.58	57.90	58.31	3,267,044
17 Dec 14	57.64000 +0.46	57.77	57.12	57.49	4,692,421
16 Dec 14	57.18000 -0.84	58.30	57.15	57.94	2,611,950
15 Dec 14	58.02000 +0.75	58.24	57.23	57.43	2,728,493
12 Dec 14	57.27000 +0.37	58.11	56.50	56.77	3,085,880
11 Dec 14	56.90000 +0.16	58.42	56.74	57.22	2,696,131
10 Dec 14	56.74000 -0.06	57.48	56.59	56.95	2,677,378
09 Dec 14	56.80000 +0.38	56.86	55.87	56.27	2,565,976
08 Dec 14	56.42000 -0.64	56.91	56.09	56.76	2,404,031
05 Dec 14	57.06000 +0.25	57.27	56.32	56.87	3,602,226
04 Dec 14	56.81000 -1.40	58.08	56.44	57.98	2,950,035
03 Dec 14	58.21000 +0.98	58.24	56.85	57.04	3,034,629
02 Dec 14	57.23000 -0.30	58.33	56.94	57.94	2,895,839
01 Dec 14	57.53000 -2.09	59.46	57.05	59.39	3,393,470
28 Nov 14	59.62000 +0.95	59.88	58.74	59.15	1,848,668
26 Nov 14	58.67000 -0.16	59.35	58.47	58.73	2,375,882
25 Nov 14	58.83000 -0.09	59.78	58.75	59.19	2,652,070
24 Nov 14	58.92000 +0.70	59.19	58.40	58.42	3,085,368
21 Nov 14	58.22000 -0.12	58.89	57.68	58.84	2,308,713
20 Nov 14	58.34000 +0.94	58.60	57.22	57.33	1,659,056
19 Nov 14	57.40000 +0.27	57.59	56.99	57.21	1,604,579
18 Nov 14	57.13000 -0.21	57.33	56.32	57.14	2,084,223
17 Nov 14	57.34000 +0.22	57.76	56.68	56.97	2,461,391
14 Nov 14	57.12000 +1.05	57.18	55.81	56.07	2,543,079
13 Nov 14	56.07000 -1.84	57.10	55.32	56.31	4,895,614
12 Nov 14	57.91000 +1.68	57.98	56.03	56.23	4,056,592
11 Nov 14	56.23000 -0.34	56.70	55.92	56.40	1,917,515
10 Nov 14	56.57000 -0.65	57.55	56.52	57.11	2,108,398
07 Nov 14	57.22000 +0.41	57.70	56.48	56.64	2,439,489
06 Nov 14	56.81000 +1.72	56.97	55.10	55.13	3,660,339
05 Nov 14	55.09000 -0.08	55.62	54.86	55.47	1,838,630
04 Nov 14	55.17000 +0.22	55.20	54.11	54.71	2,236,015
03 Nov 14	54.95000 +0.73	55.00	54.01	54.28	2,184,598
31 Oct 14	54.22000 -0.58	55.47	53.86	55.38	3,384,890
30 Oct 14	54.80000 +0.36	55.17	54.21	54.23	2,165,650
29 Oct 14	54.44000 -0.22	55.05	54.07	54.47	3,545,843
28 Oct 14	54.66000 -3.89	55.39	53.88	54.97	9,071,568
27 Oct 14	58.55000 -0.54	59.00	57.76	58.94	3,097,734
24 Oct 14	59.09000 -0.11	59.30	58.26	58.96	3,158,579
23 Oct 14	59.20000 +0.77	59.63	58.66	58.75	2,137,593
22 Oct 14	58.43000 -0.28	59.37	58.34	58.64	2,113,350
21 Oct 14	58.71000 +1.19	58.81	57.53	57.85	2,335,489
20 Oct 14	57.52000 +0.98	57.84	56.50	56.54	2,520,764
17 Oct 14	56.54000 +0.26	56.82	55.76	56.56	3,078,618
16 Oct 14	56.28000 -0.18	57.31	55.39	55.43	3,368,978
15 Oct 14	56.46000 -0.24	56.70	55.53	56.26	3,485,581
14 Oct 14	56.70000 +0.68	57.62	56.20	56.32	3,595,577
13 Oct 14	56.02000 -0.59	56.87	55.83	56.21	4,318,193
10 Oct 14	56.61000 -0.53	57.80	56.29	57.20	4,406,477
09 Oct 14	57.14000 -0.92	58.09	56.94	58.07	4,883,489
08 Oct 14	58.06000 +0.22	58.67	56.99	58.11	5,169,323
07 Oct 14	57.84000 -1.75	59.29	57.74	59.17	5,636,509
06 Oct 14	59.59000 -1.88	61.68	59.51	61.61	2,951,344
03 Oct 14	61.47000 +0.64	61.90	61.21	61.30	2,112,516
02 Oct 14	60.83000 +0.42	61.10	59.91	60.51	2,316,038
01 Oct 14	60.41000 -0.62	61.29	60.30	60.89	2,081,661
30 Sep 14	61.03000 -0.23	61.33	60.73	61.17	2,417,532
29 Sep 14	61.26000 -0.93	61.82	60.90	61.75	2,519,586
26 Sep 14	62.19000 +0.83	62.79	61.75	61.75	2,566,939
25 Sep 14	61.36000 -1.10	62.39	61.36	62.33	2,481,394
24 Sep 14	62.46000 +0.57	62.51	61.78	61.90	2,650,104
23 Sep 14	61.89000 +0.16	62.09	61.40	61.68	2,050,828
22 Sep 14	61.73000 -0.26	62.00	61.42	61.87	2,136,854
19 Sep 14	61.99000 -0.51	62.69	61.93	62.68	3,926,100
18 Sep 14	62.50000 +0.98	63.54	62.16	62.25	6,693,800
17 Sep 14	61.52000 +0.41	61.79	60.85	61.32	2,315,100
16 Sep 14	61.11000 +0.76	61.44	60.08	60.18	3,052,800
15 Sep 14	60.35000 -0.03	60.67	59.43	59.46	3,333,600
12 Sep 14	60.38000 +0.53	60.73	59.64	59.90	3,940,600
11 Sep 14	59.85000 +0.96	60.00	58.76	58.77	2,354,100
10 Sep 14	58.89000 -0.39	59.31	58.70	59.28	2,119,200
09 Sep 14	59.28000 +0.49	59.44	58.47	58.90	3,357,300
08 Sep 14	58.79000 -1.16	59.47	58.48	59.19	2,578,300
05 Sep 14	59.95000 -0.38	60.20	58.95	60.20	3,660,600
04 Sep 14	60.33000 +1.19	60.75	58.95	59.08	4,164,300
03 Sep 14	59.14000 +0.03	59.85	59.01	59.61	2,389,400
02 Sep 14	59.11000 +0.32	59.36	58.71	58.99	2,720,000
29 Aug 14	58.79000 -0.61	59.41	58.57	59.36	2,538,100
28 Aug 14	59.40000 -0.26	59.51	58.75	59.18	1,240,700
27 Aug 14	59.66000 +0.19	59.72	59.12	59.61	1,535,100
26 Aug 14	59.47000 -0.14	59.90	59.33	59.66	1,152,600
25 Aug 14	59.61000 +0.18	59.88	59.21	59.78	1,244,300
22 Aug 14	59.43000 +0.14	59.89	59.31	59.50	2,611,000
21 Aug 14	59.29000 +0.41	59.59	58.65	58.86	2,911,000
20 Aug 14	58.88000 +1.14	59.19	57.61	57.84	3,406,300
19 Aug 14	57.74000 +0.19	58.32	57.42	57.88	3,244,400
18 Aug 14	57.55000 +0.67	57.73	56.83	57.20	1,997,200
15 Aug 14	56.88000 -0.03	57.08	55.99	57.07	2,990,000
14 Aug 14	56.91000 +1.80	57.73	56.55	57.18	7,347,600
13 Aug 14	55.11000 -0.82	55.13	54.03	54.75	5,936,100
12 Aug 14	55.93000 +0.10	56.08	55.37	55.46	2,074,600
11 Aug 14	55.83000 +0.11	56.23	55.46	55.94	3,170,800
08 Aug 14	55.72000 +1.27	55.83	54.47	54.52	2,585,700
07 Aug 14	54.45000 -0.28	55.25	54.38	55.01	3,486,200
06 Aug 14	54.73000 +0.77	55.00	53.60	53.75	2,819,000
05 Aug 14	53.96000 +0.22	54.30	53.18	53.34	2,122,300
04 Aug 14	53.74000 +0.18	54.14	53.62	53.65	676,008
01 Aug 14	53.56000 +0.02	53.71	53.07	53.35	543,984
31 Jul 14	53.54000 -0.02	54.13	53.02	53.12	3,436,100
30 Jul 14	53.56000 +1.62	54.20	52.02	52.10	4,392,400
29 Jul 14	51.94000 -0.29	52.64	51.93	52.17	1,269,400
28 Jul 14	52.23000 +0.87	52.24	51.26	51.53	1,626,400
25 Jul 14	51.36000 -0.74	52.07	51.16	52.07	1,842,400
24 Jul 14	52.10000 +0.28	52.51	51.77	51.80	1,999,200
23 Jul 14	51.82000 +0.16	52.14	51.66	51.74	1,783,500
22 Jul 14	51.66000 -0.65	52.55	51.51	52.32	2,978,200
21 Jul 14	52.31000 -0.09	52.45	52.03	52.30	1,453,200
18 Jul 14	52.40000 +0.77	52.40	51.56	51.81	1,939,800
17 Jul 14	51.63000 +0.00	52.22	51.25	51.39	2,209,900
16 Jul 14	51.63000 +0.30	52.08	51.14	51.52	2,618,100
15 Jul 14	51.33000 +0.33	51.40	50.94	50.97	3,154,800
14 Jul 14	51.00000 -0.51	51.90	50.90	51.90	2,909,200
11 Jul 14	51.51000 -0.56	52.08	51.36	52.02	2,551,200
10 Jul 14	52.07000 -1.13	52.97	52.06	52.82	2,521,700
09 Jul 14	53.20000 +0.18	53.74	52.98	53.07	2,385,000
08 Jul 14	53.02000 +0.00	53.11	52.44	52.81	2,334,100
07 Jul 14	53.02000 +0.07	53.12	52.70	52.78	2,244,300
03 Jul 14	52.95000 +0.60	53.21	52.65	52.65	1,624,700
02 Jul 14	52.35000 -0.81	53.15	52.18	52.94	3,814,800
01 Jul 14	53.16000 +0.48	53.22	52.71	52.71	1,703,100
30 Jun 14	52.68000 -0.55	53.47	52.63	53.13	1,829,500
27 Jun 14	53.23000 +0.21	53.28	52.83	52.93	2,155,500
26 Jun 14	53.02000 +0.25	53.14	52.58	52.72	1,916,200
25 Jun 14	52.77000 -0.31	53.29	52.69	53.06	1,385,800
24 Jun 14	53.08000 +0.27	53.31	52.77	52.94	1,810,900
23 Jun 14	52.81000 +0.41	52.86	52.46	52.48	2,248,700
20 Jun 14	52.40000 -0.80	53.37	52.36	52.86	3,880,200
19 Jun 14	53.20000 +0.17	53.28	52.84	53.08	1,714,600
18 Jun 14	53.03000 +0.00	53.49	52.71	53.02	1,520,900
17 Jun 14	53.03000 +0.26	53.19	52.58	52.69	1,188,000
16 Jun 14	52.77000 +0.65	52.88	52.13	52.30	1,707,800
13 Jun 14	52.12000 -0.13	52.40	51.95	52.25	1,880,600
12 Jun 14	52.25000 -0.12	52.60	51.88	52.45	2,663,300
11 Jun 14	52.37000 -0.86	53.12	52.32	53.06	2,497,900
10 Jun 14	53.23000 -0.48	53.77	53.13	53.59	2,408,600
09 Jun 14	53.71000 -0.49	54.51	53.61	53.82	2,090,600
06 Jun 14	54.20000 +0.51	54.45	53.83	53.91	1,690,500
05 Jun 14	53.69000 -0.56	54.36	52.96	54.33	2,470,400
04 Jun 14	54.25000 +0.35	54.41	53.76	53.79	1,581,400
03 Jun 14	53.90000 -0.38	54.20	53.76	53.97	1,768,800
02 Jun 14	54.28000 -0.16	54.81	54.23	54.66	1,690,000
30 May 14	54.44000 -0.04	54.89	53.84	54.34	2,883,300
29 May 14	54.48000 +0.52	54.55	53.94	54.03	1,716,700
28 May 14	53.96000 -0.34	54.19	53.36	54.19	1,896,800
27 May 14	54.30000 +1.47	54.31	52.95	53.33	3,142,000
23 May 14	52.83000 -0.05	52.97	52.54	52.81	1,362,300
22 May 14	52.88000 +0.18	53.39	52.64	52.90	1,779,700
21 May 14	52.70000 +0.35	53.28	52.31	52.44	1,794,200
20 May 14	52.35000 -0.69	53.00	51.89	52.89	2,193,700
19 May 14	53.04000 -0.22	53.56	52.74	53.07	2,512,000
16 May 14	53.26000 +1.05	53.38	51.83	52.42	3,495,200
15 May 14	52.21000 -1.82	54.02	52.17	52.30	6,679,800
14 May 14	54.03000 -1.86	56.03	53.83	55.83	4,877,000
13 May 14	55.89000 +0.29	56.14	55.31	55.66	2,900,300
12 May 14	55.60000 +0.85	55.85	54.96	54.96	2,880,500
09 May 14	54.75000 +0.89	54.84	53.66	53.87	2,845,000
08 May 14	53.86000 +0.26	54.83	53.56	53.71	2,672,900
07 May 14	53.60000 -0.24	53.99	52.82	53.99	3,042,600
06 May 14	53.84000 -1.50	55.15	53.63	55.12	2,877,000
05 May 14	55.34000 -0.38	55.95	55.01	55.35	1,846,000
02 May 14	55.72000 +0.48	56.23	55.26	55.37	1,569,400
01 May 14	55.24000 +0.45	55.48	54.69	54.89	1,639,000
30 Apr 14	54.79000 -0.55	55.21	54.38	55.21	2,111,000
29 Apr 14	55.34000 -0.10	55.68	55.07	55.47	1,559,300
28 Apr 14	55.44000 +0.76	55.92	54.80	54.92	2,310,500
25 Apr 14	54.68000 -0.05	54.81	53.88	54.59	1,532,400
24 Apr 14	54.73000 -0.04	55.09	54.50	54.84	1,110,500
23 Apr 14	54.77000 +0.53	54.97	54.22	54.26	1,642,800
22 Apr 14	54.24000 -0.33	54.66	54.05	54.59	2,110,900
21 Apr 14	54.57000 +0.31	55.34	54.33	55.34	1,289,300
17 Apr 14	54.26000 -0.78	55.11	53.75	55.10	2,444,600
16 Apr 14	55.04000 +0.61	55.35	54.64	54.75	1,996,800
15 Apr 14	54.43000 +0.87	54.58	53.64	53.70	2,875,700
14 Apr 14	53.56000 +0.03	53.97	53.11	53.74	2,433,800
11 Apr 14	53.53000 -1.03	54.25	53.12	53.95	3,346,000
10 Apr 14	54.56000 -1.78	56.75	54.54	56.25	3,839,900
09 Apr 14	56.34000 -0.30	57.14	56.01	56.78	1,928,100
08 Apr 14	56.64000 +0.62	56.82	55.53	55.89	2,328,300
07 Apr 14	56.02000 -1.64	57.53	55.91	57.45	2,721,300
04 Apr 14	57.66000 -0.19	58.20	57.53	57.99	2,597,700
03 Apr 14	57.85000 -0.04	58.07	57.34	57.98	1,931,400
02 Apr 14	57.89000 +1.04	58.11	56.56	56.85	3,287,200
01 Apr 14	56.85000 +0.05	57.16	56.70	56.91	2,357,200
31 Mar 14	56.80000 -0.20	57.06	56.38	56.93	3,457,000
28 Mar 14	57.00000 +0.50	57.20	56.31	56.57	2,867,800
27 Mar 14	56.50000 +1.15	57.25	55.28	55.28	3,897,300
26 Mar 14	55.35000 +0.22	55.98	55.06	55.22	2,591,700
25 Mar 14	55.13000 -0.51	55.89	54.84	55.81	2,805,600
24 Mar 14	55.64000 -0.15	56.19	55.59	55.85	3,012,900
21 Mar 14	55.79000 +0.88	56.21	55.08	55.20	4,037,600
20 Mar 14	54.91000 +0.20	55.22	54.42	54.59	1,955,300
19 Mar 14	54.71000 -1.02	56.09	54.39	55.76	2,618,300
18 Mar 14	55.73000 -0.12	55.98	55.43	55.82	1,448,000
17 Mar 14	55.85000 +0.93	56.00	55.04	55.04	1,726,500
14 Mar 14	54.92000 +0.43	55.37	54.46	54.46	1,967,100
13 Mar 14	54.49000 -0.68	55.80	54.10	55.33	2,480,300
12 Mar 14	55.17000 -0.25	55.37	54.92	55.17	1,655,500
11 Mar 14	55.42000 +0.38	55.87	54.91	55.06	2,316,200
10 Mar 14	55.04000 -0.41	55.28	54.75	54.75	2,209,200
07 Mar 14	55.45000 +0.72	55.96	54.78	55.04	3,240,600
06 Mar 14	54.73000 -0.28	55.33	54.63	55.25	2,506,800
05 Mar 14	55.01000 -0.88	56.18	54.48	55.88	3,974,700
04 Mar 14	55.89000 -0.22	56.69	55.71	56.61	1,995,100
03 Mar 14	56.11000 -0.08	56.31	55.52	55.60	2,399,300
28 Feb 14	56.19000 +0.45	56.72	55.64	55.85	2,979,100
27 Feb 14	55.74000 +1.30	57.33	53.35	54.89	6,703,800
26 Feb 14	54.44000 +1.23	54.94	53.33	53.42	4,639,600
25 Feb 14	53.21000 +1.26	53.54	51.94	51.96	2,271,600
24 Feb 14	51.95000 +0.06	52.40	51.88	51.91	2,486,600
21 Feb 14	51.89000 +0.02	52.09	51.65	51.77	1,898,700
20 Feb 14	51.87000 +0.71	51.95	51.21	51.38	1,915,500
19 Feb 14	51.16000 -0.50	51.60	50.71	51.60	2,545,000
18 Feb 14	51.66000 +0.39	52.02	50.84	51.58	2,260,600
14 Feb 14	51.27000 +0.14	51.86	50.81	51.10	2,104,100
13 Feb 14	51.13000 -0.12	51.32	50.52	51.10	2,306,700
12 Feb 14	51.25000 -0.33	52.00	50.93	51.65	1,588,600
11 Feb 14	51.58000 +0.51	51.80	50.77	50.98	2,902,900
10 Feb 14	51.07000 -0.12	51.34	50.63	51.04	2,430,000
07 Feb 14	51.19000 -0.36	52.36	51.01	51.78	3,280,300
06 Feb 14	51.55000 +1.72	53.10	50.48	51.97	7,688,100
05 Feb 14	49.83000 +0.74	50.14	48.68	48.91	2,607,700
04 Feb 14	49.09000 -0.36	49.75	48.94	49.53	2,749,100
03 Feb 14	49.45000 -1.18	51.09	49.30	50.63	2,932,500
31 Jan 14	50.63000 -0.22	50.92	49.82	50.03	2,914,400
30 Jan 14	50.85000 +0.88	51.25	50.15	50.18	1,953,300
29 Jan 14	49.97000 -1.11	51.13	49.93	50.83	2,894,300
28 Jan 14	51.08000 +0.97	51.27	50.11	50.19	3,667,900
27 Jan 14	50.11000 -0.11	50.52	49.80	50.28	2,848,400
24 Jan 14	50.22000 -0.88	50.81	49.98	50.70	2,836,700
23 Jan 14	51.10000 -0.27	51.48	51.01	51.19	2,112,500
22 Jan 14	51.37000 -1.22	52.63	50.71	52.56	4,886,000
21 Jan 14	52.59000 -0.34	53.17	52.26	53.05	2,253,700
17 Jan 14	52.93000 +0.10	53.27	52.50	53.27	3,069,200
16 Jan 14	52.83000 -0.83	53.57	52.55	53.48	6,046,700
15 Jan 14	53.66000 -0.56	54.50	53.46	54.31	3,320,000
14 Jan 14	54.22000 +0.76	54.24	53.01	53.36	3,134,100
13 Jan 14	53.46000 -3.53	56.58	53.22	56.58	6,554,000
10 Jan 14	56.99000 +1.43	57.33	55.33	55.56	3,326,500
09 Jan 14	55.56000 +0.38	55.73	54.89	55.22	2,298,100
08 Jan 14	55.18000 -0.92	56.02	54.68	56.02	3,505,200
07 Jan 14	56.10000 +0.06	56.24	55.31	56.03	3,154,200
06 Jan 14	56.04000 -0.82	56.99	55.95	56.91	2,412,800
03 Jan 14	56.86000 -0.13	57.14	56.64	56.91	1,760,100
02 Jan 14	56.99000 +0.24	57.53	56.74	56.76	3,130,000
31 Dec 13	56.75000 +0.31	56.88	56.24	56.45	1,482,500
30 Dec 13	56.44000 +0.50	56.55	55.82	55.82	1,196,000
27 Dec 13	55.94000 +0.25	56.08	55.65	55.86	1,178,800
26 Dec 13	55.69000 -0.13	56.19	55.65	56.12	1,048,200
24 Dec 13	55.82000 +0.27	56.13	55.50	55.50	900,500
23 Dec 13	55.55000 +0.60	55.85	54.37	54.37	1,731,800
20 Dec 13	54.95000 +0.33	55.37	54.64	54.71	3,049,300
19 Dec 13	54.62000 -0.14	54.90	54.26	54.76	1,549,500
18 Dec 13	54.76000 +0.16	55.18	54.18	54.51	2,460,700
17 Dec 13	54.60000 +0.26	54.99	54.00	54.24	2,265,600
16 Dec 13	54.34000 +0.26	54.44	53.99	54.26	2,651,400
13 Dec 13	54.08000 -0.89	55.19	54.00	54.97	2,166,600
12 Dec 13	54.97000 -0.43	55.45	54.94	55.40	1,650,200
11 Dec 13	55.40000 +0.43	55.74	54.79	55.00	2,684,800
10 Dec 13	54.97000 -0.02	55.09	54.26	54.80	2,136,500
09 Dec 13	54.99000 +0.29	55.09	54.04	54.28	2,163,200
06 Dec 13	54.70000 -0.34	55.69	54.53	55.16	2,879,000
05 Dec 13	55.04000 +0.66	55.80	54.72	55.42	4,491,600
04 Dec 13	54.38000 -0.87	55.24	53.62	55.18	4,225,300
03 Dec 13	55.25000 +0.05	55.56	55.00	55.12	2,155,100
02 Dec 13	55.20000 -0.08	55.70	54.70	55.11	2,986,200
29 Nov 13	55.28000 -0.64	56.21	55.23	56.17	1,435,300
27 Nov 13	55.92000 +0.03	56.62	55.65	55.82	2,277,200
26 Nov 13	55.89000 +0.04	56.28	55.59	55.85	2,205,400
25 Nov 13	55.85000 +0.70	56.16	55.40	55.40	2,428,900
22 Nov 13	55.15000 +0.35	55.29	54.68	54.77	1,539,800
21 Nov 13	54.80000 +0.09	55.14	54.20	54.44	2,916,000
20 Nov 13	54.71000 +0.87	55.09	53.63	53.92	2,728,300
19 Nov 13	53.84000 +0.15	54.37	53.68	53.69	2,913,300
18 Nov 13	53.69000 -0.26	54.40	53.49	54.08	3,977,400
15 Nov 13	53.95000 +0.40	54.46	53.21	53.29	4,930,600
14 Nov 13	53.55000 -4.71	54.55	53.03	53.61	14,671,600
13 Nov 13	58.26000 +0.66	59.00	57.27	58.26	6,387,600
12 Nov 13	57.60000 -0.07	57.83	57.29	57.62	1,884,500
11 Nov 13	57.67000 +0.64	57.82	56.98	57.16	2,243,200
08 Nov 13	57.03000 +0.49	57.68	56.36	56.38	2,854,400
07 Nov 13	56.54000 -1.52	58.07	56.43	57.75	3,467,100
06 Nov 13	58.06000 +0.33	58.24	57.54	57.77	2,002,200
05 Nov 13	57.73000 -0.74	58.47	57.47	58.45	2,310,700
04 Nov 13	58.47000 +1.62	58.93	57.64	57.64	3,979,000
01 Nov 13	56.85000 +0.05	57.14	56.40	56.92	2,544,800
31 Oct 13	56.80000 -0.16	57.04	56.23	57.02	1,739,200
30 Oct 13	56.96000 -0.08	57.49	56.30	57.04	2,643,500
29 Oct 13	57.04000 +1.28	57.42	55.95	55.98	5,453,500
28 Oct 13	55.76000 +1.02	55.87	54.62	54.80	5,324,400
25 Oct 13	54.74000 -0.18	54.89	54.36	54.88	2,461,400
24 Oct 13	54.92000 +0.06	55.00	54.65	54.91	1,995,300
23 Oct 13	54.86000 +0.81	55.08	53.73	53.96	3,203,100
22 Oct 13	54.05000 +0.41	54.44	53.87	54.08	2,432,900
21 Oct 13	53.64000 -0.29	54.16	53.49	53.85	1,863,100
18 Oct 13	53.93000 -0.03	54.08	53.18	53.99	2,262,600
17 Oct 13	53.96000 +0.72	54.10	53.13	53.23	2,403,100
16 Oct 13	53.24000 +1.80	53.32	51.43	51.67	2,649,300
15 Oct 13	51.44000 -0.05	51.64	51.04	51.35	1,851,600
14 Oct 13	51.49000 +0.04	51.91	51.07	51.14	2,193,400
11 Oct 13	51.45000 -0.39	51.82	50.81	51.82	2,045,200
10 Oct 13	51.84000 +0.53	51.85	51.10	51.72	1,535,900
09 Oct 13	51.31000 +0.54	51.71	50.60	50.83	2,268,500
08 Oct 13	50.77000 -1.15	51.97	50.74	51.86	2,820,000
07 Oct 13	51.92000 -0.59	52.35	51.87	52.23	1,512,300
04 Oct 13	52.51000 +0.17	52.80	52.17	52.26	1,699,600
03 Oct 13	52.34000 -0.20	52.74	52.01	52.48	2,269,900
02 Oct 13	52.54000 +0.22	52.55	51.01	51.98	2,985,200
01 Oct 13	52.32000 +0.57	52.32	51.52	51.62	1,976,600
30 Sep 13	51.75000 -0.28	51.89	51.44	51.57	1,922,800
27 Sep 13	52.03000 -0.10	52.20	51.08	51.93	2,286,000
26 Sep 13	52.13000 +0.57	52.31	51.54	51.61	2,525,200
25 Sep 13	51.56000 -0.50	51.84	50.50	51.65	5,001,000
24 Sep 13	52.06000 +0.01	52.89	52.02	52.09	3,188,800
23 Sep 13	52.05000 -0.55	52.65	51.80	52.58	1,768,300
20 Sep 13	52.60000 -0.23	53.10	52.17	53.01	2,898,400
19 Sep 13	52.83000 +0.46	52.99	52.39	52.69	1,375,500
18 Sep 13	52.37000 +0.49	52.54	51.31	51.90	2,685,800
17 Sep 13	51.88000 +0.38	51.95	51.57	51.57	1,672,900
16 Sep 13	51.50000 +0.26	51.79	51.31	51.77	2,366,000
13 Sep 13	51.24000 -0.22	51.72	50.98	51.68	1,773,100
12 Sep 13	51.46000 -0.25	51.95	51.35	51.70	1,620,200
11 Sep 13	51.71000 -0.63	52.61	51.46	52.39	2,692,800
10 Sep 13	52.34000 -0.11	52.73	51.97	52.50	1,661,400
09 Sep 13	52.45000 +0.06	52.67	52.13	52.32	1,512,500
06 Sep 13	52.39000 -0.37	52.98	52.12	52.76	1,618,300
05 Sep 13	52.76000 +1.31	53.32	51.50	51.55	2,616,100
04 Sep 13	51.45000 +0.05	51.61	51.06	51.26	1,848,300
03 Sep 13	51.40000 +0.09	51.96	51.15	51.70	1,969,800
30 Aug 13	51.31000 +0.43	51.44	50.88	50.91	2,147,500
29 Aug 13	50.88000 +0.64	51.30	50.09	50.19	2,440,000
28 Aug 13	50.24000 +0.40	50.80	49.73	49.78	1,611,400
27 Aug 13	49.84000 -0.54	50.36	49.57	49.94	1,679,300
26 Aug 13	50.38000 -0.62	51.37	50.34	51.06	2,461,400
23 Aug 13	51.00000 -0.56	51.82	50.89	51.75	2,096,000
22 Aug 13	51.56000 -0.22	51.94	51.27	51.51	1,454,200
21 Aug 13	51.78000 -0.44	52.48	51.49	52.21	1,400,400
20 Aug 13	52.22000 +0.66	52.67	51.54	51.56	2,482,000
19 Aug 13	51.56000 -0.71	52.53	51.16	52.21	2,778,000
16 Aug 13	52.27000 -1.24	53.47	52.16	53.27	3,126,700
15 Aug 13	53.51000 +2.67	54.52	52.00	52.00	9,018,100
14 Aug 13	50.84000 +0.01	50.94	50.05	50.58	3,585,700
13 Aug 13	50.83000 -0.39	51.45	50.43	51.29	2,174,900
12 Aug 13	51.22000 +0.53	51.36	50.16	50.33	2,045,100
09 Aug 13	50.69000 -0.33	50.92	50.41	50.92	2,108,400
08 Aug 13	51.02000 +0.06	51.51	50.55	51.14	2,226,900
07 Aug 13	50.96000 -0.73	51.54	50.89	51.50	1,995,900
06 Aug 13	51.69000 -1.50	53.03	51.18	52.97	3,840,700
05 Aug 13	53.19000 -0.37	53.52	52.77	53.47	1,325,200
02 Aug 13	53.56000 -0.60	54.14	53.41	54.05	1,752,300
01 Aug 13	54.16000 +1.18	54.38	53.31	53.40	2,378,400
31 Jul 13	52.98000 -0.02	53.73	52.85	53.05	1,284,600
30 Jul 13	53.00000 -0.31	53.70	52.87	53.31	895,100
29 Jul 13	53.31000 -0.08	53.44	53.03	53.38	774,700
26 Jul 13	53.39000 +0.11	53.40	52.39	52.94	1,565,900
25 Jul 13	53.28000 -0.31	53.65	52.82	53.33	2,372,800
24 Jul 13	53.59000 +0.05	54.03	53.33	53.68	2,152,500
23 Jul 13	53.54000 -0.06	53.84	53.29	53.59	1,418,900
22 Jul 13	53.60000 +0.74	53.61	52.65	52.76	1,621,600
19 Jul 13	52.86000 +0.30	52.91	52.32	52.61	1,627,300
18 Jul 13	52.56000 -0.48	53.11	52.33	53.02	1,894,000
17 Jul 13	53.04000 +0.10	53.31	52.90	52.95	1,097,800
16 Jul 13	52.94000 -0.56	53.76	52.86	53.61	2,847,200
15 Jul 13	53.50000 +0.01	53.70	53.07	53.44	1,671,400
12 Jul 13	53.49000 -0.42	54.00	53.35	53.91	1,274,200
11 Jul 13	53.91000 +0.36	54.02	53.35	53.96	1,458,600
10 Jul 13	53.55000 -0.14	53.92	53.25	53.73	2,275,400
09 Jul 13	53.69000 +0.22	53.93	53.21	53.77	1,114,600
08 Jul 13	53.47000 +0.72	53.49	52.78	52.91	1,601,800
05 Jul 13	52.75000 +0.64	52.76	51.83	52.34	1,162,000
03 Jul 13	52.11000 -0.36	52.24	51.76	52.22	860,200
02 Jul 13	52.47000 +0.90	53.25	51.82	52.00	3,910,700
01 Jul 13	51.57000 +1.06	51.91	50.77	50.86	2,350,300
28 Jun 13	50.51000 -0.17	51.13	50.51	50.67	3,202,500
27 Jun 13	50.68000 -0.45	51.72	50.67	51.44	2,217,500
26 Jun 13	51.13000 +0.53	51.20	50.71	51.00	1,339,700
25 Jun 13	50.60000 +0.77	50.81	49.99	50.15	1,596,000
24 Jun 13	49.83000 -0.76	50.36	49.39	50.18	1,970,200
21 Jun 13	50.59000 +0.03	50.98	50.13	50.90	3,670,500
20 Jun 13	50.56000 -1.23	51.60	50.47	51.39	2,495,800
19 Jun 13	51.79000 -0.65	52.69	51.73	52.40	2,299,400
18 Jun 13	52.44000 -0.31	52.79	51.93	52.76	2,304,900
17 Jun 13	52.75000 +0.60	53.21	52.40	52.40	2,872,400
14 Jun 13	52.15000 +0.24	52.21	51.65	51.80	2,702,400
13 Jun 13	51.91000 +0.71	51.96	51.04	51.13	1,041,900
12 Jun 13	51.20000 -0.07	51.90	51.06	51.58	1,502,700
11 Jun 13	51.27000 -0.44	51.90	51.25	51.36	1,117,300
10 Jun 13	51.71000 -0.25	51.99	51.33	51.57	2,036,400
07 Jun 13	51.96000 +0.62	52.04	51.54	51.71	2,270,500
06 Jun 13	51.34000 +0.37	51.45	50.61	50.76	1,674,200
05 Jun 13	50.97000 -0.88	52.05	50.96	51.64	2,847,000
04 Jun 13	51.85000 +0.42	52.08	51.44	51.47	2,814,700
03 Jun 13	51.43000 +0.02	51.93	51.13	51.39	3,057,100
31 May 13	51.41000 +0.29	51.82	51.00	51.08	2,343,200
30 May 13	51.12000 -0.42	51.71	51.08	51.43	1,300,400
29 May 13	51.54000 -0.09	51.77	50.80	51.36	1,723,400
28 May 13	51.63000 -0.28	52.28	51.49	52.20	2,436,400
24 May 13	51.91000 -0.23	52.01	51.46	51.73	1,408,000
23 May 13	52.14000 +0.06	52.27	51.73	51.77	2,814,300
22 May 13	52.08000 -0.27	52.44	51.66	52.17	3,650,900
21 May 13	52.35000 +1.15	52.72	50.91	50.93	4,257,900
20 May 13	51.20000 -0.38	51.45	50.75	51.37	3,055,400
17 May 13	51.58000 -0.45	52.30	51.38	51.79	3,350,100
16 May 13	52.03000 +2.35	52.94	51.45	52.82	11,672,600
15 May 13	49.68000 +0.49	49.74	48.87	49.19	3,239,300
14 May 13	49.19000 +1.02	49.31	48.10	48.19	2,889,600
13 May 13	48.17000 -0.73	49.03	48.11	48.87	2,493,000
10 May 13	48.90000 +0.69	48.91	47.99	48.19	2,460,900
09 May 13	48.21000 +1.21	48.76	46.93	46.93	4,345,300
08 May 13	47.00000 -0.66	47.49	46.86	47.42	4,769,700
07 May 13	47.66000 -0.58	47.68	46.97	47.62	3,207,300
06 May 13	48.24000 -0.07	48.73	48.03	48.37	2,365,600
03 May 13	48.31000 +1.31	48.34	47.00	47.34	2,602,200
02 May 13	47.00000 +0.40	47.55	46.55	46.83	2,035,600
01 May 13	46.60000 -0.46	47.25	46.58	46.98	1,950,900
30 Apr 13	47.06000 -0.26	47.42	46.81	47.37	2,220,700
29 Apr 13	47.32000 -0.96	48.49	47.11	48.48	3,148,800
26 Apr 13	48.28000 +0.27	48.55	47.99	48.09	1,845,500
25 Apr 13	48.01000 +0.51	48.21	47.51	47.67	1,187,500
24 Apr 13	47.50000 -0.21	48.20	47.31	47.84	1,267,000
23 Apr 13	47.71000 +0.37	48.04	47.35	47.55	1,529,600
22 Apr 13	47.34000 -0.10	47.71	47.04	47.41	1,110,800
19 Apr 13	47.44000 +0.48	47.54	46.88	47.14	1,817,300
18 Apr 13	46.96000 -0.01	47.58	46.43	47.11	2,781,200
17 Apr 13	46.97000 -0.11	47.10	46.26	46.73	2,055,900
16 Apr 13	47.08000 -0.36	47.67	46.46	47.56	3,164,400
15 Apr 13	47.44000 -0.98	48.42	47.31	48.04	1,672,500
12 Apr 13	48.42000 -0.50	49.30	48.28	48.88	1,742,800
11 Apr 13	48.92000 +1.06	49.13	47.81	47.85	1,987,300
10 Apr 13	47.86000 +0.44	47.93	47.51	47.57	1,807,000
09 Apr 13	47.42000 -0.60	48.18	47.38	48.18	2,061,700
08 Apr 13	48.02000 -0.14	48.12	47.44	48.10	1,564,700
05 Apr 13	48.16000 +0.05	48.16	47.45	47.69	2,662,500
04 Apr 13	48.11000 +1.06	48.28	46.99	46.99	2,735,600
03 Apr 13	47.05000 +1.34	47.24	45.83	45.89	3,876,900
02 Apr 13	45.71000 +0.17	45.81	45.33	45.65	1,790,000
01 Apr 13	45.54000 -0.59	46.20	45.45	46.11	2,019,000
28 Mar 13	46.13000 -0.47	46.47	45.76	46.47	2,303,400
27 Mar 13	46.60000 -0.13	46.83	46.31	46.50	1,572,200
26 Mar 13	46.73000 +0.34	46.77	46.15	46.66	1,745,300
25 Mar 13	46.39000 +0.07	46.90	46.32	46.56	2,120,900
22 Mar 13	46.32000 -0.11	46.40	45.81	45.82	3,032,000
21 Mar 13	46.43000 -0.33	46.82	46.28	46.44	2,168,200
20 Mar 13	46.76000 +0.20	46.96	46.13	46.73	2,823,000
19 Mar 13	46.56000 -1.98	47.89	46.37	47.58	4,982,700
18 Mar 13	48.54000 -0.78	49.13	48.47	48.91	1,755,900
15 Mar 13	49.32000 +0.24	49.34	48.78	48.92	3,086,500
14 Mar 13	49.08000 +0.26	49.20	48.69	48.90	2,499,700
13 Mar 13	48.82000 +1.49	48.98	47.45	47.46	3,966,600
12 Mar 13	47.33000 +0.28	47.56	46.92	47.01	2,234,500
11 Mar 13	47.05000 +0.39	47.05	46.23	46.38	1,792,500
08 Mar 13	46.66000 +0.47	46.91	46.07	46.31	2,549,300
07 Mar 13	46.19000 -0.08	46.64	46.12	46.43	1,397,300
06 Mar 13	46.27000 -0.40	46.77	46.15	46.66	1,606,600
05 Mar 13	46.67000 +0.28	46.77	46.22	46.41	2,248,200
04 Mar 13	46.39000 +0.22	46.76	46.08	46.14	2,007,400
01 Mar 13	46.17000 +0.07	46.33	45.85	46.00	3,322,500
28 Feb 13	46.10000 -0.51	46.64	44.57	45.00	7,820,100
27 Feb 13	46.61000 +0.97	46.63	45.54	45.72	2,856,500
26 Feb 13	45.64000 +0.13	45.95	45.23	45.80	1,981,600
25 Feb 13	45.51000 -0.68	46.47	45.51	46.27	1,849,400
22 Feb 13	46.19000 -0.32	46.75	46.06	46.63	2,003,600
21 Feb 13	46.51000 -0.06	46.78	46.11	46.41	2,213,500
20 Feb 13	46.57000 +0.09	48.24	46.57	46.86	4,375,000
19 Feb 13	46.48000 +0.14	46.84	46.00	46.57	3,173,500
15 Feb 13	46.34000 -0.64	46.97	45.84	46.74	3,898,700
14 Feb 13	46.98000 +0.38	47.16	46.49	46.50	2,299,100
13 Feb 13	46.60000 +0.54	46.61	46.08	46.19	2,320,500
12 Feb 13	46.06000 -0.05	46.26	45.97	46.00	1,623,800
11 Feb 13	46.11000 +0.10	46.34	45.78	46.10	2,398,400
08 Feb 13	46.01000 +0.20	46.16	45.62	45.97	2,357,100
07 Feb 13	45.81000 -0.44	47.29	45.10	47.25	5,722,300
06 Feb 13	46.25000 +0.87	46.31	45.10	45.36	3,610,700
05 Feb 13	45.38000 +0.17	45.70	44.95	44.96	2,477,200
04 Feb 13	45.21000 -0.80	45.88	45.00	45.72	2,675,000
01 Feb 13	46.01000 -0.28	46.55	45.91	46.42	3,102,600
31 Jan 13	46.29000 +0.56	46.35	45.72	46.10	3,331,800
30 Jan 13	45.73000 +0.21	46.04	45.31	45.48	3,183,000
29 Jan 13	45.52000 +0.42	45.61	44.86	45.05	3,210,800
28 Jan 13	45.10000 -0.15	45.30	44.70	45.30	2,839,000
25 Jan 13	45.25000 +0.35	45.29	44.77	44.78	2,929,200
24 Jan 13	44.90000 +1.45	45.09	43.51	43.51	4,249,600
23 Jan 13	43.45000 -0.25	43.90	43.38	43.68	1,882,600
22 Jan 13	43.70000 -0.13	43.96	43.38	43.80	2,598,100
18 Jan 13	43.83000 +0.38	44.11	43.32	43.64	2,931,000
17 Jan 13	43.45000 +0.66	43.78	42.97	43.01	3,184,400
16 Jan 13	42.79000 +0.04	42.99	42.50	42.67	2,685,600
15 Jan 13	42.75000 +0.76	42.88	42.03	42.03	3,549,100
14 Jan 13	41.99000 -0.03	42.23	41.81	42.05	1,880,100
11 Jan 13	42.02000 -0.48	42.65	41.96	42.64	2,635,900
10 Jan 13	42.50000 +0.55	42.52	41.93	42.07	3,413,400
09 Jan 13	41.95000 +0.14	42.19	41.49	41.50	3,105,100
08 Jan 13	41.81000 -0.16	42.38	41.81	41.95	3,717,800
07 Jan 13	41.97000 -0.26	42.52	41.85	42.14	2,730,200
04 Jan 13	42.23000 -0.12	42.64	42.12	42.35	3,426,700
03 Jan 13	42.35000 +0.14	42.80	41.35	41.58	8,161,900
02 Jan 13	42.21000 -0.77	43.45	41.88	43.45	6,120,500
31 Dec 12	42.98000 +0.70	43.07	42.07	42.14	2,854,300
28 Dec 12	42.28000 -0.26	42.76	42.11	42.41	2,806,500
27 Dec 12	42.54000 -0.11	42.86	42.04	42.65	3,359,600
26 Dec 12	42.65000 -0.81	43.60	42.36	43.52	2,788,400
24 Dec 12	43.46000 +0.11	43.85	43.37	43.58	2,049,900
21 Dec 12	43.35000 -0.44	43.60	43.10	43.36	5,484,200
20 Dec 12	43.79000 -0.96	43.80	43.06	43.41	4,225,200
19 Dec 12	44.75000 +0.43	45.21	44.37	44.44	3,284,400
18 Dec 12	44.32000 +0.13	44.58	44.00	44.10	2,871,000
17 Dec 12	44.19000 +0.39	44.19	43.55	43.87	2,728,400
14 Dec 12	43.80000 -0.07	44.00	43.58	43.76	3,167,200
13 Dec 12	43.87000 +0.12	44.20	43.55	43.90	3,272,600
12 Dec 12	43.75000 +0.25	44.01	43.31	43.64	4,466,500
11 Dec 12	43.50000 -0.16	43.95	43.24	43.90	4,070,800
10 Dec 12	43.66000 -0.43	44.03	43.56	43.94	3,636,900
07 Dec 12	44.09000 +0.06	44.39	43.73	44.10	2,212,600
06 Dec 12	44.03000 -0.12	44.32	43.68	44.18	3,673,200
05 Dec 12	44.15000 +0.42	44.39	43.42	43.88	3,778,000
04 Dec 12	43.73000 -0.04	44.24	43.67	43.84	5,079,200
03 Dec 12	43.77000 -0.88	44.61	43.76	44.47	4,925,900
30 Nov 12	44.65000 -0.37	45.06	44.18	45.06	7,726,400
29 Nov 12	45.02000 -6.13	47.18	44.95	46.00	20,641,600
28 Nov 12	51.15000 -0.01	51.23	50.13	50.44	4,111,600
27 Nov 12	51.15670 -0.75	52.09	51.14	51.78	2,590,400
26 Nov 12	51.91000 -0.34	52.56	51.51	51.99	2,157,300
23 Nov 12	52.25000 +0.28	52.35	51.63	52.27	1,357,900
21 Nov 12	51.97000 -0.17	52.22	51.63	52.12	2,247,200
20 Nov 12	52.14000 -0.09	52.35	51.59	52.24	1,541,900
19 Nov 12	52.23000 +1.20	52.23	51.29	51.34	2,192,700
16 Nov 12	51.03000 -0.16	51.48	50.70	51.46	2,617,100
15 Nov 12	51.19000 -0.04	51.59	50.69	51.26	2,172,700
14 Nov 12	51.23000 +0.12	51.97	51.14	51.36	2,514,300
13 Nov 12	51.11000 -0.07	51.87	50.88	51.07	1,789,000
12 Nov 12	51.18000 -0.48	51.74	51.11	51.74	2,132,100
09 Nov 12	51.66000 +0.11	52.51	51.05	51.20	3,137,100
08 Nov 12	51.55000 -2.77	53.38	51.51	52.40	6,280,200
07 Nov 12	54.32000 -0.79	55.03	53.95	54.75	2,501,600
06 Nov 12	55.11000 +0.18	55.11	54.80	55.00	4,325,700
05 Nov 12	54.93000 +0.38	55.00	54.41	54.45	2,911,500
02 Nov 12	54.55000 -0.44	55.21	54.55	55.12	2,917,600
01 Nov 12	54.99000 +1.71	55.25	54.20	54.73	6,015,400
31 Oct 12	53.28000 +0.94	53.72	52.51	52.89	4,158,000
26 Oct 12	52.34000 +0.75	52.78	51.39	51.51	3,052,300
25 Oct 12	51.59000 +0.23	51.72	50.93	51.69	1,907,100
24 Oct 12	51.36000 -0.35	51.82	51.03	51.80	2,785,000
23 Oct 12	51.71000 -0.66	52.01	51.40	51.96	2,253,800
22 Oct 12	52.37000 -0.56	52.92	52.03	52.92	2,255,400
19 Oct 12	52.93000 -0.69	53.93	52.63	53.46	3,594,800
18 Oct 12	53.62000 +0.81	53.70	52.79	52.81	2,829,300
17 Oct 12	52.81000 +0.36	53.29	52.28	52.66	3,054,000
16 Oct 12	52.45000 +0.74	52.59	51.97	52.00	3,259,800
15 Oct 12	51.71000 +0.29	51.98	51.28	51.64	2,987,700
12 Oct 12	51.42000 +0.26	51.61	51.22	51.33	3,899,300
11 Oct 12	51.16000 +1.02	51.63	50.23	50.62	5,275,600
10 Oct 12	50.14000 -0.46	50.95	50.06	50.65	1,905,700
09 Oct 12	50.60000 -0.47	51.33	50.44	51.09	2,138,500
08 Oct 12	51.07000 +0.07	51.38	50.64	50.98	1,875,900
05 Oct 12	51.00000 +0.07	51.69	50.71	51.23	3,661,700
04 Oct 12	50.93000 -1.31	52.17	50.25	50.27	8,685,800
03 Oct 12	52.24000 +1.30	52.42	50.98	51.00	3,971,100
02 Oct 12	50.94000 -0.88	51.47	50.68	51.25	4,470,400
01 Oct 12	51.82000 +0.60	52.53	51.29	51.34	2,704,700
28 Sep 12	51.22000 +0.22	51.29	50.47	50.84	1,821,500
27 Sep 12	51.00000 -0.39	51.58	50.68	51.40	2,289,900
26 Sep 12	51.39000 +0.21	51.84	51.09	51.19	2,231,600
25 Sep 12	51.18000 -1.11	52.85	51.15	52.37	2,353,200
24 Sep 12	52.29000 -0.53	52.58	51.92	52.48	2,653,500
21 Sep 12	52.82000 -0.25	53.36	52.69	53.07	5,115,800
20 Sep 12	53.07000 -0.39	53.47	52.50	53.20	2,679,100
19 Sep 12	53.46000 +0.38	53.75	53.05	53.11	2,642,700
18 Sep 12	53.08000 -0.22	53.39	52.91	53.30	1,995,100
17 Sep 12	53.30000 -0.10	53.58	53.06	53.40	1,839,700
14 Sep 12	53.40000 -0.30	54.00	53.26	53.73	2,576,700
13 Sep 12	53.70000 -0.07	53.93	53.08	53.78	2,461,600
12 Sep 12	53.77000 +1.75	54.16	53.16	53.27	6,026,000
11 Sep 12	52.02000 -0.66	52.85	51.90	52.73	2,204,600
10 Sep 12	52.68000 +0.15	53.23	52.28	52.41	2,327,600
07 Sep 12	52.53000 -0.28	52.90	52.32	52.77	1,405,200
06 Sep 12	52.81000 +1.61	52.92	51.50	51.57	3,258,900
05 Sep 12	51.20000 -0.79	51.97	51.18	51.89	2,438,900
04 Sep 12	51.99000 -0.21	52.44	51.80	52.22	1,927,700
31 Aug 12	52.20000 -0.57	53.16	52.10	52.92	2,574,300
30 Aug 12	52.77000 +0.47	53.74	52.73	52.95	4,709,300
29 Aug 12	52.30000 -0.05	52.46	51.67	52.09	2,882,900
28 Aug 12	52.35000 -0.19	52.92	52.06	52.34	2,701,200
27 Aug 12	52.54000 +0.04	52.83	52.14	52.47	2,798,600
24 Aug 12	52.50000 +1.05	52.50	51.27	51.28	3,606,900
23 Aug 12	51.45000 -0.04	51.79	51.22	51.52	2,165,000
22 Aug 12	51.49000 -0.21	51.95	51.27	51.63	2,482,300
21 Aug 12	51.70000 -0.23	52.04	51.46	51.93	1,816,100
20 Aug 12	51.93000 -0.03	52.00	51.65	51.70	1,478,300
17 Aug 12	51.96000 +0.60	51.98	51.27	51.39	1,722,600
16 Aug 12	51.36000 +0.33	51.59	50.80	50.91	1,831,800
15 Aug 12	51.03000 +0.32	51.23	50.62	50.67	3,000,700
14 Aug 12	50.71000 +0.08	51.00	50.47	50.84	2,873,000
13 Aug 12	50.63000 -0.37	51.62	50.56	50.94	2,950,100
10 Aug 12	51.00000 -0.42	51.29	50.29	51.01	4,847,900
09 Aug 12	51.42000 -0.64	53.24	51.00	52.83	7,603,500
08 Aug 12	52.06000 +0.23	52.33	51.45	51.58	2,220,800
07 Aug 12	51.83000 -0.19	52.38	51.78	52.37	2,608,500
06 Aug 12	52.02000 +0.91	52.15	51.19	51.25	3,358,000
03 Aug 12	51.11000 +0.97	51.72	50.34	51.17	3,000,800
02 Aug 12	50.14000 +0.41	51.85	49.77	49.83	3,861,200
01 Aug 12	49.73000 +0.01	50.96	49.31	50.00	3,920,900
31 Jul 12	49.72000 -0.09	50.28	49.24	49.53	3,298,700
30 Jul 12	49.81000 +0.54	50.17	48.98	49.20	2,436,600
27 Jul 12	49.27000 +1.67	49.69	48.01	48.03	4,084,100
26 Jul 12	47.60000 -0.26	48.64	47.14	48.61	3,440,100
25 Jul 12	47.86000 -0.19	48.38	47.26	48.29	3,267,500
24 Jul 12	48.05000 -0.75	48.97	47.61	48.72	2,754,700
23 Jul 12	48.80000 +0.04	48.98	48.20	48.31	1,300,200
20 Jul 12	48.76000 -0.60	49.46	48.69	49.18	2,540,200
19 Jul 12	49.36000 +0.17	49.95	49.01	49.26	2,506,100
18 Jul 12	49.19000 +0.21	49.38	48.50	48.68	2,407,000
17 Jul 12	48.98000 +1.33	49.60	47.65	47.77	4,320,300
16 Jul 12	47.65000 +0.04	47.80	47.26	47.48	1,800,900
13 Jul 12	47.61000 +0.49	47.92	47.05	47.25	2,884,300
12 Jul 12	47.12000 -0.43	47.53	46.75	47.44	3,725,900
11 Jul 12	47.55000 -0.40	48.25	47.13	48.00	3,297,500
10 Jul 12	47.95000 -0.08	48.33	47.48	48.17	3,506,900
09 Jul 12	48.03000 +0.28	48.38	47.36	47.51	3,594,500
06 Jul 12	47.75000 +0.72	47.99	46.30	46.55	5,701,100
05 Jul 12	47.03000 +2.77	47.75	44.83	44.97	7,802,900
03 Jul 12	44.26000 -1.12	45.46	44.02	45.46	2,545,400
02 Jul 12	45.38000 -0.11	45.72	45.05	45.70	3,015,300
29 Jun 12	45.49000 +0.94	45.52	44.79	45.14	3,371,100
28 Jun 12	44.55000 +0.99	44.63	43.16	43.31	3,624,400
27 Jun 12	43.56000 +0.19	43.72	42.91	43.37	2,632,800
26 Jun 12	43.37000 +0.24	43.60	42.72	43.23	3,234,900
25 Jun 12	43.13000 -0.19	43.51	42.76	43.05	3,479,900
22 Jun 12	43.32000 -0.46	43.96	43.27	43.82	8,037,400
21 Jun 12	43.78000 -0.92	44.92	43.48	44.82	3,596,100
20 Jun 12	44.70000 +0.27	44.84	44.29	44.48	2,511,700
19 Jun 12	44.43000 +0.71	44.58	43.45	43.92	3,111,100
18 Jun 12	43.72000 -0.82	44.20	43.35	44.03	3,660,700
15 Jun 12	44.54000 +0.71	44.57	44.09	44.18	5,252,500
14 Jun 12	43.83000 +0.45	44.25	43.40	43.51	3,257,500
13 Jun 12	43.38000 -1.06	44.32	43.26	44.16	3,283,800
12 Jun 12	44.44000 +0.47	45.20	44.01	44.49	3,008,700
11 Jun 12	43.97000 -1.11	45.38	43.93	45.33	2,609,800
08 Jun 12	45.08000 +1.11	45.16	44.00	44.07	3,292,600
07 Jun 12	43.97000 -0.20	44.57	43.66	44.51	4,859,400
06 Jun 12	44.17000 +0.17	44.73	43.96	44.39	4,425,200
05 Jun 12	44.00000 +0.00	44.14	43.65	43.88	6,297,700
04 Jun 12	44.00000 -0.70	44.61	43.56	44.51	5,460,100
01 Jun 12	44.70000 -1.12	45.40	44.32	44.84	6,579,200
31 May 12	45.82000 -3.00	47.38	45.80	46.77	11,303,200
30 May 12	48.82000 -1.82	49.34	47.86	48.24	6,308,600
29 May 12	50.64000 +0.15	50.75	49.77	50.69	3,418,200
25 May 12	50.49000 +0.45	50.96	49.98	49.98	3,267,200
24 May 12	50.04000 +1.11	50.12	49.00	49.09	3,365,000
23 May 12	48.93000 +0.27	49.08	48.19	48.50	2,561,700
22 May 12	48.66000 +0.90	49.00	47.74	47.91	3,706,900
21 May 12	47.76000 +0.57	47.92	47.09	47.28	2,911,400
18 May 12	47.19000 +0.77	47.76	46.67	46.68	4,718,000
17 May 12	46.42000 -0.42	47.77	46.38	47.13	5,774,000
16 May 12	46.84000 -0.06	47.36	46.14	46.91	5,490,500
15 May 12	46.90000 -0.36	47.38	46.66	47.00	4,481,200
14 May 12	47.26000 -0.92	48.17	47.22	47.89	3,471,800
11 May 12	48.18000 -0.48	48.78	48.06	48.51	4,895,900
10 May 12	48.66000 -2.20	50.04	48.36	49.58	12,675,800
09 May 12	50.86000 +0.00	51.55	50.18	50.40	5,586,200
08 May 12	50.86000 +0.65	51.20	49.45	49.86	6,574,000
07 May 12	50.21000 +0.16	50.48	49.86	49.93	3,327,400
04 May 12	50.05000 -1.20	51.24	49.77	51.22	6,162,100
03 May 12	51.25000 +0.56	51.70	50.35	50.49	5,965,300
02 May 12	50.69000 +0.35	51.00	50.16	50.24	2,974,200
01 May 12	50.34000 +0.21	50.66	49.46	49.96	3,147,100
30 Apr 12	50.13000 -0.67	50.72	49.94	50.64	2,782,600
27 Apr 12	50.80000 +0.53	51.44	49.96	50.30	2,904,200
26 Apr 12	50.27000 +0.51	50.72	49.65	49.81	2,650,400
25 Apr 12	49.76000 +0.42	50.06	49.45	49.76	2,424,000
24 Apr 12	49.34000 -0.64	50.11	49.22	49.87	3,997,800
23 Apr 12	49.98000 -0.48	50.19	49.51	50.09	2,964,700
20 Apr 12	50.46000 -0.07	51.00	50.26	50.63	3,036,300
19 Apr 12	50.53000 -0.48	51.46	50.28	50.91	3,359,200
18 Apr 12	51.01000 -0.14	51.40	50.90	51.05	2,878,500
17 Apr 12	51.15000 +0.40	51.55	50.83	51.05	3,884,500
16 Apr 12	50.75000 +1.16	50.86	50.00	50.30	3,266,800
13 Apr 12	49.59000 -0.33	50.12	49.51	49.70	3,049,700
12 Apr 12	49.92000 +0.69	50.28	49.07	49.30	3,208,900
11 Apr 12	49.23000 +0.28	49.46	49.00	49.29	2,367,500
10 Apr 12	48.95000 -1.00	50.17	48.74	49.99	3,739,700
09 Apr 12	49.95000 -0.37	50.01	49.51	49.81	3,557,400
05 Apr 12	50.32000 -1.66	51.39	49.95	51.35	9,449,400
04 Apr 12	51.98000 +0.17	52.24	51.00	51.50	6,911,000
03 Apr 12	51.81000 +0.31	52.10	51.42	51.42	4,607,100
02 Apr 12	51.50000 +1.47	51.75	50.75	50.82	8,571,900
30 Mar 12	50.03000 +0.25	50.25	49.59	49.80	5,062,300
29 Mar 12	49.78000 +0.81	49.81	48.58	48.58	4,119,400
28 Mar 12	48.97000 -0.16	49.37	48.40	49.06	2,912,800
27 Mar 12	49.13000 +0.65	49.40	48.60	48.64	3,181,300
26 Mar 12	48.48000 +0.38	48.75	48.21	48.42	2,438,100
23 Mar 12	48.10000 +0.05	48.20	47.55	48.04	3,051,400
22 Mar 12	48.05000 -0.69	48.99	47.84	48.56	4,051,700
21 Mar 12	48.74000 +0.21	49.12	48.52	48.74	3,827,100
20 Mar 12	48.53000 -0.19	48.83	48.30	48.36	4,931,900
19 Mar 12	48.72000 -1.65	49.60	48.55	49.60	5,223,200
16 Mar 12	50.37000 -0.75	51.10	50.23	51.05	3,043,600
15 Mar 12	51.12000 -0.07	51.45	50.55	51.40	1,852,700
14 Mar 12	51.19000 -0.06	51.50	50.93	50.93	2,834,500
13 Mar 12	51.25000 +0.68	51.49	50.62	50.80	3,494,300
12 Mar 12	50.57000 +0.33	50.97	50.03	50.13	2,684,700
09 Mar 12	50.24000 +1.19	50.38	49.70	50.08	2,829,800
08 Mar 12	49.05000 +0.83	49.23	48.35	48.43	2,098,000
07 Mar 12	48.22000 -0.01	48.47	47.89	48.26	2,243,200
06 Mar 12	48.23000 +0.11	48.86	47.78	47.84	3,945,500
05 Mar 12	48.12000 -0.28	48.35	47.40	47.97	2,596,400
02 Mar 12	48.40000 -0.47	49.03	48.12	48.93	3,128,000
01 Mar 12	48.87000 -0.81	49.85	48.65	49.19	5,071,400
29 Feb 12	49.68000 +0.13	50.27	49.19	49.63	4,924,700
28 Feb 12	49.55000 +0.34	49.70	48.80	49.23	2,854,900
27 Feb 12	49.21000 -0.23	49.43	48.82	49.38	4,278,400
24 Feb 12	49.44000 +0.33	49.79	49.01	49.15	5,340,900
23 Feb 12	49.11000 -3.08	50.65	48.91	50.58	9,481,000
22 Feb 12	52.19000 +0.40	52.50	51.55	51.88	4,348,700
21 Feb 12	51.79000 -0.01	52.68	51.49	52.03	4,187,400
17 Feb 12	51.80000 -0.17	52.42	51.54	51.97	2,745,000
16 Feb 12	51.97000 +1.12	52.13	50.75	50.80	4,016,400
15 Feb 12	50.85000 -0.05	51.00	50.58	51.00	3,206,200
14 Feb 12	50.90000 +0.59	51.04	50.00	50.29	3,159,600
13 Feb 12	50.31000 +0.43	50.45	49.86	50.21	2,444,700
10 Feb 12	49.88000 -0.58	49.95	49.45	49.95	3,334,800
09 Feb 12	50.46000 +0.32	50.50	49.81	50.07	3,803,400
08 Feb 12	50.14000 +0.07	50.44	49.75	50.04	3,692,400
07 Feb 12	50.07000 +1.27	50.45	48.55	48.75	5,844,500
06 Feb 12	48.80000 -0.27	49.29	48.49	48.86	3,178,900
03 Feb 12	49.07000 +2.30	49.25	47.15	47.24	6,131,000
02 Feb 12	46.77000 +1.21	47.02	45.85	47.02	5,717,100
01 Feb 12	45.56000 -0.43	46.55	45.47	46.30	5,926,800
31 Jan 12	45.99000 -0.10	46.44	45.78	46.31	4,177,600
30 Jan 12	46.09000 -0.60	46.58	45.82	46.25	4,016,200
27 Jan 12	46.69000 +0.24	46.82	46.16	46.37	3,534,400
26 Jan 12	46.45000 -1.30	48.06	46.29	47.95	5,622,700
25 Jan 12	47.75000 -0.18	48.15	47.16	47.88	4,299,800
24 Jan 12	47.93000 +0.43	47.99	47.31	47.31	2,644,900
23 Jan 12	47.50000 +0.13	47.61	47.00	47.35	3,048,100
20 Jan 12	47.37000 -1.10	48.76	47.28	48.45	4,277,700
19 Jan 12	48.47000 +0.38	48.83	47.95	48.06	4,036,100
18 Jan 12	48.09000 +0.95	48.22	46.89	47.05	3,759,200
17 Jan 12	47.14000 +0.17	47.61	46.95	47.26	3,300,700
13 Jan 12	46.97000 +0.56	47.47	46.11	46.19	4,074,500
12 Jan 12	46.41000 +0.40	46.54	45.80	46.05	3,438,900
11 Jan 12	46.01000 -0.02	46.27	45.62	46.10	3,462,900
10 Jan 12	46.03000 +0.02	46.32	45.74	46.26	4,172,500
09 Jan 12	46.01000 -0.50	46.73	45.78	46.60	3,703,900
06 Jan 12	46.51000 -0.01	47.06	46.07	46.32	4,171,700
05 Jan 12	46.52000 -0.84	47.11	45.20	45.26	9,137,400
04 Jan 12	47.36000 -0.67	47.97	46.97	47.72	6,032,300
03 Jan 12	48.03000 -1.32	49.96	47.97	49.73	4,955,700
30 Dec 11	49.35000 -0.49	49.99	49.35	49.96	1,921,100
29 Dec 11	49.84000 -0.25	50.50	49.80	50.10	1,555,900
28 Dec 11	50.09000 +0.22	50.48	49.85	50.18	1,815,600
27 Dec 11	49.87000 -0.10	50.11	49.65	49.83	1,674,800
23 Dec 11	49.97000 +0.67	50.01	49.25	49.35	1,587,100
22 Dec 11	49.30000 -0.13	49.90	49.25	49.55	2,412,700
21 Dec 11	49.43000 +0.34	49.60	48.72	48.97	3,299,100
20 Dec 11	49.09000 +0.95	49.33	48.60	48.86	3,397,000
19 Dec 11	48.14000 -0.68	49.23	48.02	48.77	3,472,700
16 Dec 11	48.82000 -0.21	49.55	48.38	49.50	7,830,000
15 Dec 11	49.03000 -0.31	50.31	48.93	49.98	3,837,900
14 Dec 11	49.34000 -1.02	50.36	49.24	49.33	5,938,100
13 Dec 11	50.36000 -0.97	51.60	50.00	51.33	6,190,900
12 Dec 11	51.33000 +0.43	51.46	50.40	50.45	4,694,700
09 Dec 11	50.90000 +0.34	51.23	50.48	50.59	3,234,400
08 Dec 11	50.56000 -0.12	51.16	50.43	50.54	3,360,900
07 Dec 11	50.68000 -0.05	51.19	50.29	50.92	3,989,900
06 Dec 11	50.73000 -0.03	51.04	50.43	50.93	4,083,700
05 Dec 11	50.76000 +0.25	50.99	50.28	50.63	4,382,200
02 Dec 11	50.51000 +0.14	51.50	50.27	50.33	5,080,700
01 Dec 11	50.37000 -3.43	51.79	49.65	50.60	13,270,100
30 Nov 11	53.80000 +1.14	53.97	53.08	53.83	4,252,000
29 Nov 11	52.66000 +0.38	53.03	52.16	52.49	3,412,700
28 Nov 11	52.28000 +0.47	53.89	51.98	53.73	5,186,300
25 Nov 11	51.81000 -0.33	52.75	51.64	51.88	2,008,300
23 Nov 11	52.14000 -1.64	53.16	52.13	53.12	3,146,200
22 Nov 11	53.78000 -0.57	54.66	53.73	54.42	2,853,700
21 Nov 11	54.35000 -0.99	54.75	53.25	54.64	3,388,400
18 Nov 11	55.34000 +0.37	55.59	54.87	55.45	2,707,300
17 Nov 11	54.97000 -0.62	56.19	54.50	55.60	3,784,100
16 Nov 11	55.59000 -0.17	56.25	55.15	55.25	2,906,100
15 Nov 11	55.76000 -0.01	56.23	55.20	55.43	2,657,100
14 Nov 11	55.77000 -0.75	56.62	55.51	55.74	2,608,000
11 Nov 11	56.52000 +1.16	56.66	55.59	55.90	3,589,400
10 Nov 11	55.36000 +1.07	56.53	54.94	55.51	6,355,600
09 Nov 11	54.29000 -1.39	54.99	53.77	54.45	3,994,700
08 Nov 11	55.68000 -0.17	56.36	54.58	56.31	3,297,800
07 Nov 11	55.85000 -0.23	56.63	55.42	55.69	2,078,000
04 Nov 11	56.08000 +0.28	56.23	55.07	55.25	2,804,300
03 Nov 11	55.80000 +1.30	56.39	53.05	54.56	6,364,000
02 Nov 11	54.50000 +1.32	54.56	53.33	53.84	4,011,700
01 Nov 11	53.18000 +0.17	53.75	51.43	51.63	5,499,400
31 Oct 11	53.01000 -0.06	53.50	52.43	52.60	2,932,400
28 Oct 11	53.07000 -1.63	54.74	52.28	54.03	4,669,000
27 Oct 11	54.70000 +2.38	54.86	52.79	53.71	4,619,300
26 Oct 11	52.32000 -0.56	53.77	51.71	53.64	4,422,400
25 Oct 11	52.88000 -1.49	54.10	52.78	53.75	3,097,100
24 Oct 11	54.37000 +0.18	55.45	53.90	54.19	4,587,000
21 Oct 11	54.19000 +1.26	54.67	53.42	53.42	4,326,100
20 Oct 11	52.93000 +0.90	53.73	51.18	51.18	6,860,500
19 Oct 11	52.03000 -0.17	52.68	51.88	52.00	3,908,100
18 Oct 11	52.20000 +2.23	52.88	49.63	50.01	5,257,500
17 Oct 11	49.97000 -0.48	50.79	49.86	50.11	2,961,100
14 Oct 11	50.45000 +0.76	50.65	49.85	50.27	2,722,600
13 Oct 11	49.69000 -0.53	50.63	49.48	49.93	4,620,600
12 Oct 11	50.22000 +0.14	51.02	49.91	50.23	5,617,800
11 Oct 11	50.08000 -1.66	51.66	49.71	51.66	6,524,100
10 Oct 11	51.74000 +1.57	52.12	50.90	50.92	4,060,400
07 Oct 11	50.17000 +0.09	51.37	50.04	50.07	5,159,700
06 Oct 11	50.08000 +0.57	50.97	49.49	50.61	6,472,200
05 Oct 11	49.51000 -0.23	50.30	48.76	49.54	6,150,100
04 Oct 11	49.74000 +2.00	49.81	47.04	47.20	6,100,000
03 Oct 11	47.74000 -1.36	50.23	47.72	49.12	6,463,600
30 Sep 11	49.10000 +0.02	50.84	48.03	48.33	9,678,900
29 Sep 11	49.08000 +1.35	49.49	48.06	48.78	6,749,700
28 Sep 11	47.73000 +0.06	48.96	47.47	47.94	6,502,000
27 Sep 11	47.67000 -0.27	49.00	47.46	48.68	6,035,900
26 Sep 11	47.94000 +1.76	48.13	46.46	46.51	5,568,900
23 Sep 11	46.18000 +1.55	46.34	44.20	44.20	7,085,300
22 Sep 11	44.63000 -0.40	45.43	43.68	43.72	5,353,900
21 Sep 11	45.03000 -1.82	47.05	45.02	46.77	5,331,500
20 Sep 11	46.85000 -0.47	47.74	46.54	47.55	4,134,600
19 Sep 11	47.32000 -0.18	47.50	46.53	46.75	4,139,700
16 Sep 11	47.50000 +0.53	48.25	47.13	47.13	6,037,900
15 Sep 11	46.97000 +1.95	47.24	45.45	45.56	6,882,300
14 Sep 11	45.02000 +1.08	45.82	43.78	43.96	5,182,700
13 Sep 11	43.94000 -0.04	44.67	43.46	43.94	5,228,200
12 Sep 11	43.98000 +1.38	44.05	42.14	42.43	5,167,300
09 Sep 11	42.60000 -1.27	43.61	42.25	43.37	4,680,300
08 Sep 11	43.87000 -1.10	44.84	43.61	44.62	4,501,400
07 Sep 11	44.97000 +1.39	45.12	43.74	44.13	3,763,200
06 Sep 11	43.58000 -0.35	43.63	42.64	42.82	3,316,600
02 Sep 11	43.93000 -1.46	44.55	43.77	44.28	4,510,400
01 Sep 11	45.39000 -0.95	46.64	45.00	45.99	7,009,600
31 Aug 11	46.34000 -0.29	47.33	46.04	46.93	7,523,000
30 Aug 11	46.63000 -1.04	47.15	46.21	47.12	9,393,600
29 Aug 11	47.67000 +0.77	47.71	47.04	47.52	3,727,000
26 Aug 11	46.90000 +0.49	47.34	45.55	46.12	3,258,100
25 Aug 11	46.41000 -1.09	48.00	46.23	47.77	3,094,200
24 Aug 11	47.50000 +0.44	48.00	46.70	46.84	2,985,200
23 Aug 11	47.06000 +1.61	47.14	45.22	45.64	4,009,000
22 Aug 11	45.45000 +0.33	46.07	45.21	45.87	2,395,100
19 Aug 11	45.12000 -0.31	45.74	44.46	44.69	3,833,500
18 Aug 11	45.43000 -1.45	45.77	44.36	45.50	6,596,600
17 Aug 11	46.88000 -0.65	48.45	46.33	47.83	4,228,600
16 Aug 11	47.53000 +0.00	47.98	46.80	47.07	3,932,800
15 Aug 11	47.53000 -0.01	47.91	46.95	47.89	3,444,300
12 Aug 11	47.54000 +0.04	48.73	47.11	47.77	6,356,000
11 Aug 11	47.50000 +3.21	48.42	46.31	46.40	8,613,600
10 Aug 11	44.29000 -2.27	45.81	44.25	45.66	6,506,200
09 Aug 11	46.56000 +3.34	46.59	43.22	43.84	8,097,500
08 Aug 11	43.22000 -4.08	46.73	42.98	46.39	8,079,900
05 Aug 11	47.30000 -0.37	48.36	46.37	48.29	8,544,700
04 Aug 11	47.67000 -4.12	50.04	47.53	49.55	10,862,600
03 Aug 11	51.79000 -0.69	52.57	51.12	52.50	6,141,900
02 Aug 11	52.48000 -2.05	54.26	52.48	54.10	3,618,200
01 Aug 11	54.53000 -0.18	55.21	53.95	55.21	2,966,500
29 Jul 11	54.71000 -0.46	55.45	54.21	54.71	3,007,600
28 Jul 11	55.17000 +0.17	56.01	55.04	55.07	2,303,200
27 Jul 11	55.00000 -1.11	56.13	54.89	55.77	2,155,700
26 Jul 11	56.11000 +0.17	56.45	55.66	56.08	2,366,300
25 Jul 11	55.94000 -1.06	56.43	55.80	56.12	2,168,900
22 Jul 11	57.00000 +0.10	57.10	56.34	57.07	1,849,300
21 Jul 11	56.90000 +0.62	57.39	56.46	56.58	2,935,300
20 Jul 11	56.28000 -0.30	56.63	55.86	56.63	2,143,400
19 Jul 11	56.58000 +1.47	56.77	55.32	55.43	2,644,700
18 Jul 11	55.11000 -0.64	55.85	54.75	55.69	3,224,000
15 Jul 11	55.75000 -0.22	56.08	55.33	56.08	2,631,900
14 Jul 11	55.97000 +0.19	56.20	55.50	55.83	2,729,000
13 Jul 11	55.78000 -0.10	56.28	55.62	56.15	3,395,600
12 Jul 11	55.88000 +0.76	56.38	54.80	54.91	5,388,200
11 Jul 11	55.12000 -0.06	55.20	54.25	54.68	3,837,800
08 Jul 11	55.18000 -0.60	55.55	54.64	54.64	4,251,200
07 Jul 11	55.78000 +3.69	56.14	54.33	54.60	9,132,600
06 Jul 11	52.09000 +0.57	52.15	51.19	51.54	4,228,000
05 Jul 11	51.52000 -0.27	51.81	51.25	51.72	2,909,600
01 Jul 11	51.79000 +1.78	51.90	49.99	50.15	3,688,200
30 Jun 11	50.01000 -0.42	50.90	49.83	50.54	5,577,200
29 Jun 11	50.43000 -0.29	51.45	50.40	50.94	3,311,500
28 Jun 11	50.72000 +0.50	50.89	50.17	50.34	2,805,400
27 Jun 11	50.22000 +0.77	50.43	49.45	49.56	2,917,500
24 Jun 11	49.45000 -1.45	50.89	49.09	50.80	6,646,700
23 Jun 11	50.90000 +0.08	51.49	50.34	50.39	4,850,900
22 Jun 11	50.82000 -0.34	51.55	50.82	51.10	3,626,000
21 Jun 11	51.16000 +0.10	51.32	50.81	51.14	3,577,200
20 Jun 11	51.06000 +0.93	51.23	49.91	50.03	2,975,800
17 Jun 11	50.13000 +0.15	50.96	49.82	50.29	5,490,000
16 Jun 11	49.98000 +0.21	50.45	49.57	49.86	3,545,400
15 Jun 11	49.77000 -0.46	50.18	49.62	49.90	3,705,600
14 Jun 11	50.23000 +0.43	50.79	49.83	50.21	5,188,000
13 Jun 11	49.80000 +0.04	50.12	49.31	49.80	3,354,800
10 Jun 11	49.76000 -0.93	50.80	49.66	50.50	4,223,500
09 Jun 11	50.69000 -0.17	51.45	50.63	50.87	4,230,900
08 Jun 11	50.86000 -0.06	51.01	50.28	50.90	4,463,700
07 Jun 11	50.92000 +0.43	51.47	50.62	50.66	4,283,500
06 Jun 11	50.49000 -0.18	51.10	50.23	50.35	3,658,200
03 Jun 11	50.67000 -0.72	51.73	50.53	50.80	4,811,000
02 Jun 11	51.39000 -1.53	52.41	50.89	52.23	6,974,100
01 Jun 11	52.92000 -0.32	53.20	52.56	53.03	4,272,300
31 May 11	53.24000 -0.38	53.96	53.10	53.83	5,014,300
27 May 11	53.62000 -0.59	54.72	53.53	54.29	3,469,800
26 May 11	54.21000 +0.00	54.43	53.98	54.05	3,135,100
25 May 11	54.21000 -0.32	54.42	53.67	54.29	3,293,300
24 May 11	54.53000 -0.45	55.08	54.21	55.00	3,416,400
23 May 11	54.98000 +0.32	55.10	53.49	54.17	2,801,800
20 May 11	54.66000 -1.91	56.40	54.40	56.36	6,538,700
19 May 11	56.57000 +0.08	56.75	56.27	56.59	2,699,700
18 May 11	56.49000 +0.84	56.56	55.75	56.01	3,858,800
17 May 11	55.65000 +0.30	56.20	55.06	55.10	3,531,400
16 May 11	55.35000 +0.18	55.49	54.93	55.10	3,431,700
13 May 11	55.17000 -0.51	56.27	54.89	55.55	5,710,700
12 May 11	55.68000 +2.07	55.90	53.65	54.00	9,691,500
11 May 11	53.61000 +0.68	53.65	52.65	53.25	6,313,000
10 May 11	52.93000 +0.64	53.11	52.13	52.39	2,940,000
09 May 11	52.29000 +0.07	52.38	51.73	52.25	2,015,500
06 May 11	52.22000 -0.57	53.20	51.99	53.14	4,919,500
05 May 11	52.79000 -0.56	53.64	51.52	51.84	9,592,300
04 May 11	53.35000 +0.22	53.51	52.52	53.18	4,200,300
03 May 11	53.13000 +0.36	53.21	52.57	52.75	2,466,500
02 May 11	52.77000 +0.06	53.52	52.73	53.41	3,373,300
29 Apr 11	52.71000 -0.38	53.18	52.52	53.05	3,665,700
28 Apr 11	53.09000 -0.26	53.33	52.74	53.16	3,834,600
27 Apr 11	53.35000 +0.22	53.56	53.02	53.16	3,645,800
26 Apr 11	53.13000 +1.01	53.15	52.01	52.11	3,300,000
25 Apr 11	52.12000 +0.09	52.32	51.85	52.00	2,562,400
21 Apr 11	52.03000 -0.44	52.59	51.94	52.54	7,275,900
20 Apr 11	52.47000 +0.21	52.99	52.37	52.66	3,727,200
19 Apr 11	52.26000 -0.30	52.74	52.05	52.60	3,746,300
18 Apr 11	52.56000 -0.71	53.10	52.34	52.80	5,402,200
15 Apr 11	53.27000 -0.63	54.05	53.18	54.01	4,617,000
14 Apr 11	53.90000 -0.16	54.20	53.43	53.99	3,259,200
13 Apr 11	54.06000 -0.28	54.47	53.80	54.37	2,741,200
12 Apr 11	54.34000 +0.14	54.83	54.00	54.07	4,621,400
11 Apr 11	54.20000 +0.00	54.72	54.05	54.05	2,831,600
08 Apr 11	54.20000 -0.56	54.93	53.89	54.92	1,876,200
07 Apr 11	54.76000 +0.48	55.41	54.32	54.50	4,624,800
06 Apr 11	54.28000 -0.27	54.75	53.86	54.70	5,283,700
05 Apr 11	54.55000 +0.99	54.72	53.20	53.41	3,866,600
04 Apr 11	53.56000 -0.48	54.23	53.33	54.04	3,357,400
01 Apr 11	54.04000 +1.00	54.17	53.14	53.15	3,615,300
31 Mar 11	53.04000 -0.05	53.05	52.36	52.98	4,452,900
30 Mar 11	53.09000 +0.05	53.33	52.56	52.77	5,555,400
29 Mar 11	53.04000 +0.24	53.06	52.61	52.71	3,613,600
28 Mar 11	52.80000 -0.70	53.71	52.77	53.42	2,282,500
25 Mar 11	53.50000 +0.57	53.65	52.67	52.90	3,277,600
24 Mar 11	52.93000 +0.50	53.01	52.22	52.49	5,146,900
23 Mar 11	52.43000 -0.52	52.90	52.40	52.75	4,079,600
22 Mar 11	52.95000 -0.01	53.29	52.74	53.08	3,216,100
21 Mar 11	52.96000 +0.19	53.28	52.43	53.28	4,066,800
18 Mar 11	52.77000 -0.64	54.01	52.54	53.82	5,240,500
17 Mar 11	53.41000 +0.71	53.60	52.80	53.24	4,043,600
16 Mar 11	52.70000 -0.55	53.67	52.63	53.01	4,734,600
15 Mar 11	53.25000 -0.52	53.75	52.76	52.95	3,996,100
14 Mar 11	53.77000 -0.69	54.36	53.25	54.25	3,968,900
11 Mar 11	54.46000 -0.60	55.23	54.36	54.50	4,238,500
10 Mar 11	55.06000 -0.63	55.92	55.04	55.10	4,185,500
09 Mar 11	55.69000 +1.46	55.77	54.20	54.25	3,934,100
08 Mar 11	54.23000 +0.68	54.37	53.36	53.68	2,652,900
07 Mar 11	53.55000 -0.53	54.49	53.49	54.10	3,865,200
04 Mar 11	54.08000 -0.21	54.45	53.27	54.19	4,216,200
03 Mar 11	54.29000 +0.25	54.71	53.48	54.29	4,769,000
02 Mar 11	54.04000 +0.76	54.19	53.11	53.21	4,306,300
01 Mar 11	53.28000 -0.61	54.15	53.24	53.91	3,294,700
28 Feb 11	53.89000 +0.55	53.94	53.22	53.51	2,876,400
25 Feb 11	53.34000 -0.46	54.78	53.01	54.10	4,110,100
24 Feb 11	53.80000 +1.78	54.62	52.51	53.64	7,895,300
23 Feb 11	52.02000 -0.21	52.21	51.03	52.10	5,162,100
22 Feb 11	52.23000 -1.19	53.18	52.02	52.95	4,625,300
18 Feb 11	53.42000 -0.12	53.62	53.17	53.54	3,667,800
17 Feb 11	53.54000 +0.34	53.63	52.65	52.98	4,367,600
16 Feb 11	53.20000 +0.84	53.27	52.01	52.55	5,052,400
15 Feb 11	52.36000 +0.03	52.46	52.00	52.25	2,833,200
14 Feb 11	52.33000 -0.42	52.85	52.10	52.80	2,357,200
11 Feb 11	52.75000 -0.25	52.87	52.42	52.82	2,607,200
10 Feb 11	53.00000 +0.20	53.04	52.29	52.48	2,529,900
09 Feb 11	52.80000 +0.50	53.30	52.21	52.30	3,923,600
08 Feb 11	52.30000 +0.53	52.31	51.40	51.62	4,243,300
07 Feb 11	51.77000 +0.59	51.93	51.20	51.51	2,956,500
04 Feb 11	51.18000 +0.12	51.50	50.78	51.12	2,278,400
03 Feb 11	51.06000 +0.31	51.66	50.56	51.33	2,741,100
02 Feb 11	50.75000 -0.57	51.25	50.51	51.06	2,878,900
01 Feb 11	51.32000 +0.54	51.54	50.45	51.11	3,017,400
31 Jan 11	50.78000 -0.42	51.43	50.61	50.86	3,032,000
28 Jan 11	51.20000 -0.79	52.04	50.97	52.00	2,851,600
27 Jan 11	51.99000 -0.18	52.37	51.90	52.14	3,655,100
26 Jan 11	52.17000 -0.38	52.73	52.05	52.73	4,155,200
25 Jan 11	52.55000 +0.52	52.82	51.91	52.10	3,907,200
24 Jan 11	52.03000 +0.28	52.06	51.47	51.64	3,013,900
21 Jan 11	51.75000 +0.45	51.81	50.97	51.43	5,751,000
20 Jan 11	51.30000 +0.33	51.77	50.88	50.88	1,447,049
19 Jan 11	50.97000 -0.32	51.49	50.93	51.32	1,062,610
18 Jan 11	51.29000 -0.22	52.00	51.23	51.60	3,341,400
14 Jan 11	51.51000 +0.03	51.63	51.31	51.52	3,177,800
13 Jan 11	51.48000 -0.22	51.81	51.13	51.81	5,390,400
12 Jan 11	51.70000 -0.60	52.40	51.60	52.37	4,767,900
11 Jan 11	52.30000 +0.03	52.49	51.67	52.33	4,586,400
10 Jan 11	52.27000 +0.37	52.34	51.44	51.82	4,286,600
07 Jan 11	51.90000 -0.33	52.07	51.07	52.05	11,479,600
06 Jan 11	52.23000 -1.67	53.49	51.98	53.49	14,819,000
05 Jan 11	53.90000 -0.44	54.13	53.75	53.83	4,160,800
04 Jan 11	54.34000 +0.07	54.50	53.77	54.28	3,462,000
03 Jan 11	54.27000 -0.07	54.78	54.19	54.61	2,788,700
31 Dec 10	54.34000 -0.21	54.45	53.97	54.37	2,159,000
30 Dec 10	54.55000 +0.29	54.70	54.21	54.25	1,957,600
29 Dec 10	54.26000 +0.16	54.78	54.06	54.15	5,381,800
28 Dec 10	54.10000 +0.45	54.17	53.44	53.75	3,056,000
27 Dec 10	53.65000 -0.03	53.74	52.90	53.58	2,665,800
23 Dec 10	53.68000 -0.10	53.88	53.25	53.76	2,551,000
22 Dec 10	53.78000 -0.33	54.19	53.60	54.00	2,020,500
21 Dec 10	54.11000 -0.19	54.87	53.76	54.53	2,684,600
20 Dec 10	54.30000 +0.50	54.36	53.66	54.09	3,727,700
17 Dec 10	53.80000 -0.42	54.00	53.43	53.88	8,336,700
16 Dec 10	54.22000 +0.52	54.36	53.36	53.67	4,366,900
15 Dec 10	53.70000 +0.12	53.76	53.06	53.46	3,901,100
14 Dec 10	53.58000 +0.18	54.00	53.17	53.37	3,844,000
13 Dec 10	53.40000 -0.24	53.97	53.26	53.85	5,981,200
10 Dec 10	53.64000 -0.58	54.61	53.47	54.13	5,588,600
09 Dec 10	54.22000 -0.19	54.77	53.70	54.71	3,498,700
08 Dec 10	54.41000 -0.17	54.83	53.37	54.56	7,148,400
07 Dec 10	54.58000 -0.42	55.94	54.35	55.51	6,608,100
06 Dec 10	55.00000 -0.01	55.42	54.76	55.42	3,246,600
03 Dec 10	55.01000 -0.02	55.04	54.05	54.98	4,635,800
02 Dec 10	55.03000 -0.99	56.20	54.94	55.80	8,160,300
01 Dec 10	56.02000 -0.40	57.24	55.70	57.04	6,731,600
30 Nov 10	56.42000 -0.02	57.10	55.56	55.60	5,321,800
29 Nov 10	56.44000 -0.90	57.20	55.96	56.98	4,842,200
26 Nov 10	57.34000 -0.21	58.00	57.00	57.03	3,023,200
24 Nov 10	57.55000 +1.71	57.58	56.05	56.18	5,667,900
23 Nov 10	55.84000 +0.47	55.98	54.86	54.92	5,353,300
22 Nov 10	55.37000 +0.36	55.95	54.54	54.73	5,293,500
19 Nov 10	55.01000 +1.39	55.09	53.40	53.65	6,131,400
18 Nov 10	53.62000 +0.82	54.32	53.47	53.92	5,648,800
17 Nov 10	52.80000 +2.15	52.85	50.71	50.72	8,585,300
16 Nov 10	50.65000 -0.30	51.22	50.25	50.63	5,406,900
15 Nov 10	50.95000 -0.47	51.92	50.81	51.43	3,356,700
12 Nov 10	51.42000 -0.99	52.50	50.77	52.00	5,813,000
11 Nov 10	52.41000 +0.15	52.88	51.70	52.20	7,198,500
10 Nov 10	52.26000 -0.03	52.84	51.51	52.57	4,351,900
09 Nov 10	52.29000 -0.96	53.35	52.00	53.24	3,481,700
08 Nov 10	53.25000 -0.05	53.35	52.62	53.35	3,812,500
05 Nov 10	53.30000 +1.38	53.35	51.30	52.00	6,575,500
04 Nov 10	51.92000 +1.16	52.18	48.99	50.97	24,136,800
03 Nov 10	50.76000 -0.47	51.48	50.09	51.37	6,549,600
02 Nov 10	51.23000 -0.41	51.90	50.98	51.74	6,139,200
01 Nov 10	51.64000 +0.42	52.03	51.02	51.45	4,544,800
29 Oct 10	51.22000 -0.77	51.92	51.00	51.80	4,634,000
28 Oct 10	51.99000 +0.08	52.42	51.40	52.17	2,621,000
27 Oct 10	51.91000 -0.57	52.19	51.26	52.10	3,831,900
26 Oct 10	52.48000 -0.37	53.11	51.93	52.62	3,817,400
25 Oct 10	52.85000 -0.04	53.99	52.74	53.11	3,594,700
22 Oct 10	52.89000 +0.16	53.17	52.18	52.72	2,704,700
21 Oct 10	52.73000 +0.79	53.25	52.00	52.11	5,514,900
20 Oct 10	51.94000 -0.05	52.28	51.76	52.11	3,232,400
19 Oct 10	51.99000 -0.94	52.62	51.64	52.38	3,716,300
18 Oct 10	52.93000 -0.24	53.45	52.45	53.32	3,514,400
15 Oct 10	53.17000 +0.84	53.24	51.97	52.81	4,613,400
14 Oct 10	52.33000 -0.68	53.58	51.87	53.03	5,694,400
13 Oct 10	53.01000 -0.45	53.83	52.94	53.73	3,001,500
12 Oct 10	53.46000 -0.10	53.71	52.96	53.60	2,589,000
11 Oct 10	53.56000 -0.20	54.12	53.32	53.86	2,392,500
08 Oct 10	53.76000 +0.98	54.22	52.76	53.00	3,856,100
07 Oct 10	52.78000 -0.29	53.10	51.91	53.10	5,220,600
06 Oct 10	53.07000 +0.47	53.07	52.26	52.61	4,586,900
05 Oct 10	52.60000 +0.21	52.87	52.13	52.75	4,728,900
04 Oct 10	52.39000 -0.25	52.90	51.92	52.29	3,540,000
01 Oct 10	52.64000 -0.04	53.51	52.50	53.22	2,812,500
30 Sep 10	52.68000 -0.28	53.44	52.26	53.33	2,864,700
29 Sep 10	52.96000 -0.02	53.16	52.73	52.95	2,379,300
28 Sep 10	52.98000 +0.84	53.19	51.49	52.14	3,192,000
27 Sep 10	52.14000 -0.17	52.57	52.12	52.17	3,353,100
24 Sep 10	52.31000 +1.40	52.63	51.33	51.72	4,241,700
23 Sep 10	50.91000 -0.21	51.74	50.50	50.77	2,119,800
22 Sep 10	51.12000 -0.38	51.75	51.01	51.34	3,479,200
21 Sep 10	51.50000 -0.29	51.99	51.13	51.83	2,620,300
20 Sep 10	51.79000 +0.89	51.92	50.75	51.10	3,037,300
17 Sep 10	50.90000 +0.26	50.96	49.76	50.73	5,703,800
16 Sep 10	50.64000 +0.50	50.64	49.88	50.06	3,250,000
15 Sep 10	50.14000 +0.01	50.18	49.28	49.95	5,014,900
14 Sep 10	50.13000 +1.64	50.80	48.81	48.81	5,781,800
13 Sep 10	48.49000 -0.17	49.38	48.29	49.13	4,658,000
10 Sep 10	48.66000 +0.21	48.99	48.42	48.53	2,370,700
09 Sep 10	48.45000 -0.45	49.64	48.28	49.38	2,569,300
08 Sep 10	48.90000 -0.16	49.53	48.35	49.14	3,944,500
07 Sep 10	49.06000 -0.50	49.90	48.93	49.33	3,647,800
03 Sep 10	49.56000 +0.25	50.25	49.37	49.94	4,110,000
02 Sep 10	49.31000 +0.91	49.40	48.48	48.95	5,642,900
01 Sep 10	48.40000 +1.46	48.62	47.32	47.33	4,710,500
31 Aug 10	46.94000 +0.39	47.32	46.33	46.37	4,796,100
30 Aug 10	46.55000 -0.66	47.21	46.48	47.09	4,312,900
27 Aug 10	47.21000 +0.24	47.63	46.37	47.27	5,111,400
26 Aug 10	46.97000 -0.65	47.93	46.97	47.70	4,836,300
25 Aug 10	47.62000 +1.41	47.98	45.89	45.89	6,219,900
24 Aug 10	46.21000 -0.43	46.45	45.83	46.11	5,587,700
23 Aug 10	46.64000 +0.32	46.93	45.97	46.39	3,564,700
20 Aug 10	46.32000 -0.40	46.64	45.81	46.39	4,930,200
19 Aug 10	46.72000 -0.28	47.13	46.49	46.75	5,215,700
18 Aug 10	47.00000 +1.69	47.29	44.99	45.25	6,347,200
17 Aug 10	45.31000 +1.04	45.51	44.47	44.67	4,348,600
16 Aug 10	44.27000 -0.72	44.78	44.07	44.58	4,898,900
13 Aug 10	44.99000 -1.51	46.46	44.94	46.27	5,964,600
12 Aug 10	46.50000 -1.28	46.99	45.57	46.46	15,119,200
11 Aug 10	47.78000 -0.65	48.35	47.44	48.35	3,880,700
10 Aug 10	48.43000 -0.43	48.65	47.98	48.55	4,052,900
09 Aug 10	48.86000 +0.23	49.01	48.48	48.81	3,663,600
06 Aug 10	48.63000 -0.37	49.02	47.93	48.18	4,552,700
05 Aug 10	49.00000 +1.91	49.04	46.80	47.08	9,008,600
04 Aug 10	47.09000 +0.14	47.47	46.79	47.19	4,307,100
03 Aug 10	46.95000 -2.04	49.12	46.78	49.11	5,212,100
02 Aug 10	48.99000 +1.30	49.41	48.04	48.29	5,231,700
30 Jul 10	47.69000 +0.44	47.88	46.51	46.89	3,807,500
29 Jul 10	47.25000 -0.65	48.38	46.63	48.25	4,295,300
28 Jul 10	47.90000 -0.60	48.64	47.80	48.37	2,654,600
27 Jul 10	48.50000 -0.90	49.66	48.34	49.58	3,454,200
26 Jul 10	49.40000 +0.86	49.63	48.33	48.64	4,462,500
23 Jul 10	48.54000 +0.59	48.56	47.50	47.82	3,219,200
22 Jul 10	47.95000 +1.38	48.20	47.07	47.07	3,411,700
21 Jul 10	46.57000 -0.74	47.52	46.37	47.52	4,723,600
20 Jul 10	47.31000 +1.14	47.42	45.29	45.63	6,437,200
19 Jul 10	46.17000 -0.25	46.97	45.73	46.52	5,293,800
16 Jul 10	46.42000 -1.28	47.64	46.31	47.54	3,220,200
15 Jul 10	47.70000 +0.50	47.87	46.84	47.06	4,243,800
14 Jul 10	47.20000 -0.68	47.90	46.91	47.86	3,729,300
13 Jul 10	47.88000 +0.68	48.17	47.34	47.75	4,725,800
12 Jul 10	47.20000 -0.82	47.87	46.71	47.80	4,510,200
09 Jul 10	48.02000 +0.05	48.20	47.51	48.00	4,335,200
08 Jul 10	47.97000 -0.56	48.14	46.18	48.13	11,351,100
07 Jul 10	48.53000 +0.97	48.55	47.38	47.56	3,365,900
06 Jul 10	47.56000 -0.72	49.15	47.07	48.83	4,164,400
02 Jul 10	48.28000 -0.38	49.36	48.20	48.73	3,430,300
01 Jul 10	48.66000 +1.16	48.81	47.28	47.31	5,500,100
30 Jun 10	47.50000 -0.18	48.48	47.34	47.73	5,225,800
29 Jun 10	47.68000 -1.84	48.93	47.36	48.93	4,724,300
28 Jun 10	49.52000 +0.00	50.12	49.21	49.71	2,783,500
25 Jun 10	49.52000 -0.22	50.22	49.42	49.85	4,607,800
24 Jun 10	49.74000 -1.40	50.75	49.57	50.60	4,067,100
23 Jun 10	51.14000 +0.48	51.48	50.15	50.60	2,789,500
22 Jun 10	50.66000 -1.31	52.46	50.57	51.76	4,096,700
21 Jun 10	51.97000 -0.73	53.28	51.68	53.03	4,230,900
18 Jun 10	52.70000 -0.07	53.25	52.52	52.93	3,363,900
17 Jun 10	52.77000 -0.47	53.31	52.08	53.31	3,568,500
16 Jun 10	53.24000 -0.42	53.67	52.92	53.34	5,422,100
15 Jun 10	53.66000 +1.37	53.68	51.60	52.30	7,442,800
14 Jun 10	52.29000 +0.63	52.78	51.76	52.04	4,522,500
11 Jun 10	51.66000 +0.37	51.82	50.47	50.62	4,091,000
10 Jun 10	51.29000 +1.10	51.48	50.59	51.03	4,197,400
09 Jun 10	50.19000 +0.68	50.93	49.78	49.87	4,588,700
08 Jun 10	49.51000 +0.51	49.76	48.53	48.98	4,342,200
07 Jun 10	49.00000 -1.08	50.65	48.90	50.25	3,520,100
04 Jun 10	50.08000 -2.02	51.45	49.89	50.79	4,992,500
03 Jun 10	52.10000 +0.48	53.20	51.59	52.65	5,772,100
02 Jun 10	51.62000 +0.86	51.62	50.62	50.86	5,369,600
01 Jun 10	50.76000 +0.01	51.64	50.23	50.49	5,073,200
28 May 10	50.75000 +0.23	51.67	50.37	50.61	4,660,000
27 May 10	50.52000 +1.11	50.56	49.23	50.08	6,582,700
26 May 10	49.41000 -1.37	51.03	49.22	51.03	5,341,400
25 May 10	50.78000 -0.19	50.90	49.43	49.90	5,940,400
24 May 10	50.97000 -0.80	52.04	50.93	51.63	3,573,300
21 May 10	51.77000 +0.75	52.21	50.29	50.29	6,204,000
20 May 10	51.02000 -1.51	52.13	50.89	51.24	4,963,400
19 May 10	52.53000 -0.14	53.34	51.90	52.42	3,981,800
18 May 10	52.67000 -0.97	54.47	52.50	54.06	3,856,400
17 May 10	53.64000 +0.19	53.99	52.73	53.45	4,161,100
14 May 10	53.45000 -0.36	54.49	52.97	54.27	5,006,700
13 May 10	53.81000 -3.34	56.64	53.61	56.64	13,095,400
12 May 10	57.15000 +0.43	57.29	56.24	56.96	3,661,000
11 May 10	56.72000 +0.17	57.35	55.90	55.90	3,818,500
10 May 10	56.55000 +2.87	56.55	55.28	55.55	4,838,900
07 May 10	53.68000 -0.89	57.09	52.67	54.30	6,525,400
06 May 10	54.57000 -1.53	56.84	53.03	55.81	5,541,900
05 May 10	56.10000 +0.44	57.31	55.05	55.09	3,717,700
04 May 10	55.66000 -1.31	56.66	55.47	56.64	4,300,300
03 May 10	56.97000 +1.98	57.24	55.07	55.07	3,621,500
30 Apr 10	54.99000 -1.57	56.72	54.80	56.56	3,743,800
29 Apr 10	56.56000 +0.14	57.50	56.28	56.67	2,593,400
28 Apr 10	56.42000 -0.38	57.51	56.19	56.83	3,231,200
27 Apr 10	56.80000 -1.06	58.11	56.76	57.58	3,487,800
26 Apr 10	57.86000 -0.62	58.63	57.68	58.62	3,461,100
23 Apr 10	58.48000 -0.09	58.74	57.81	58.67	3,292,700
22 Apr 10	58.57000 +2.23	58.99	55.80	56.10	4,960,000
21 Apr 10	56.34000 +0.09	56.84	56.02	56.14	3,622,300
20 Apr 10	56.25000 -0.51	57.36	55.87	56.82	3,649,800
19 Apr 10	56.76000 -0.38	57.52	55.81	57.13	2,603,500
16 Apr 10	57.14000 -0.54	57.93	56.92	57.59	3,582,400
15 Apr 10	57.68000 +0.78	57.95	56.59	56.72	4,272,100
14 Apr 10	56.90000 +0.41	57.21	56.00	56.43	3,791,500
13 Apr 10	56.49000 +0.51	56.77	55.92	56.18	4,312,100
12 Apr 10	55.98000 -0.86	56.97	55.96	56.57	3,528,200
09 Apr 10	56.84000 +0.21	57.06	56.41	56.93	3,207,900
08 Apr 10	56.63000 -0.51	57.41	55.56	56.82	7,671,600
07 Apr 10	57.14000 -0.36	57.50	56.50	57.32	3,920,700
06 Apr 10	57.50000 +0.08	57.76	57.13	57.35	3,727,200
05 Apr 10	57.42000 +2.08	57.67	55.52	55.52	4,862,200
01 Apr 10	55.34000 +0.56	55.58	55.01	55.06	2,142,800
31 Mar 10	54.78000 -0.47	55.19	54.29	55.11	4,454,200
30 Mar 10	55.25000 -0.49	56.14	55.06	55.77	2,428,700
29 Mar 10	55.74000 -0.44	56.62	55.39	56.56	2,066,300
26 Mar 10	56.18000 -0.04	56.59	55.86	56.32	3,343,800
25 Mar 10	56.22000 +0.16	56.82	55.99	56.41	3,034,700
24 Mar 10	56.06000 -0.31	56.53	55.76	56.25	2,734,700
23 Mar 10	56.37000 +0.65	56.44	55.33	55.79	2,398,200
22 Mar 10	55.72000 +0.46	55.92	54.61	54.81	3,145,000
19 Mar 10	55.26000 +0.78	55.67	54.86	54.94	4,787,200
18 Mar 10	54.48000 -0.51	55.14	54.23	55.08	2,195,100
17 Mar 10	54.99000 -0.04	55.51	54.80	55.17	3,807,300
16 Mar 10	55.03000 +0.62	55.06	54.13	54.46	3,955,200
15 Mar 10	54.41000 +0.74	54.41	53.50	53.50	2,921,600
12 Mar 10	53.67000 +0.42	53.82	53.14	53.51	2,484,100
11 Mar 10	53.25000 +0.12	53.25	52.59	52.92	4,532,500
10 Mar 10	53.13000 -0.97	54.56	52.88	54.09	5,911,800
09 Mar 10	54.10000 -0.36	54.44	53.93	54.13	2,312,300
08 Mar 10	54.46000 -0.24	54.88	54.32	54.77	2,248,800
05 Mar 10	54.70000 +0.91	54.76	53.68	54.14	3,651,700
04 Mar 10	53.79000 +0.69	53.84	52.41	53.10	5,647,800
03 Mar 10	53.10000 -0.13	53.41	52.65	53.34	3,111,600
02 Mar 10	53.23000 -0.71	54.20	53.03	53.99	4,071,700
01 Mar 10	53.94000 +0.12	54.35	53.75	54.07	2,632,600
26 Feb 10	53.82000 -0.26	54.56	53.82	54.13	3,269,800
25 Feb 10	54.08000 +2.49	54.45	51.01	51.01	10,299,500
24 Feb 10	51.59000 +0.66	51.67	50.50	51.15	4,503,500
23 Feb 10	50.93000 -0.20	51.54	50.39	50.53	2,924,000
22 Feb 10	51.13000 -0.61	51.77	51.07	51.77	2,983,300
19 Feb 10	51.74000 +0.38	51.94	51.30	51.32	2,528,300
18 Feb 10	51.36000 +0.15	51.51	50.56	51.03	2,721,000
17 Feb 10	51.21000 +0.56	51.32	50.78	50.90	2,202,500
16 Feb 10	50.65000 +0.82	50.73	49.92	50.13	2,610,000
12 Feb 10	49.83000 +0.39	50.03	48.77	49.05	2,976,600
11 Feb 10	49.44000 -0.26	49.79	49.11	49.49	3,765,400
10 Feb 10	49.70000 -0.15	50.26	49.46	49.86	3,253,500
09 Feb 10	49.85000 +0.65	50.20	49.20	49.72	4,549,700
08 Feb 10	49.20000 -0.12	49.97	48.84	49.34	4,472,800
05 Feb 10	49.32000 -0.75	50.35	48.40	50.15	6,202,800
04 Feb 10	50.07000 -2.07	51.95	49.98	51.71	6,902,100
03 Feb 10	52.14000 +0.22	52.34	51.43	51.92	4,669,300
02 Feb 10	51.92000 +1.00	52.15	51.07	51.07	3,979,000
01 Feb 10	50.92000 +0.55	50.95	50.19	50.61	2,953,600
29 Jan 10	50.37000 -0.16	51.32	50.33	50.75	3,870,600
28 Jan 10	50.53000 +0.02	51.05	50.36	50.77	5,394,400
27 Jan 10	50.51000 +0.26	50.83	50.01	50.20	3,953,200
26 Jan 10	50.25000 -0.04	51.05	49.87	50.21	3,879,100
25 Jan 10	50.29000 -0.16	51.06	49.92	50.91	3,675,900
22 Jan 10	50.45000 -0.82	52.08	50.34	51.22	5,391,000
21 Jan 10	51.27000 -0.23	52.50	50.82	51.63	5,178,200
20 Jan 10	51.50000 -0.68	52.08	51.14	51.90	3,799,700
19 Jan 10	52.18000 +0.67	52.27	51.20	51.38	7,446,700
15 Jan 10	51.51000 -0.18	52.15	51.22	51.58	4,142,800
14 Jan 10	51.69000 -0.51	51.90	51.37	51.69	3,808,000
13 Jan 10	52.20000 +0.63	52.35	51.61	51.67	3,496,400
12 Jan 10	51.57000 -1.18	52.51	50.86	52.49	5,313,900
11 Jan 10	52.75000 -0.08	53.22	52.08	53.05	2,474,500
08 Jan 10	52.83000 -0.63	53.45	52.51	53.45	3,438,100
07 Jan 10	53.46000 -1.26	54.60	52.28	54.60	8,330,300
06 Jan 10	54.72000 +0.70	55.02	53.91	54.18	3,207,800
05 Jan 10	54.02000 +0.04	54.19	53.49	53.88	2,539,600
04 Jan 10	53.98000 +0.05	54.75	53.90	54.50	3,239,900
31 Dec 09	53.93000 -1.21	55.25	53.93	55.25	1,612,900
30 Dec 09	55.14000 -0.42	55.52	54.96	55.39	1,415,700
29 Dec 09	55.56000 +0.11	55.84	55.10	55.82	2,122,800
28 Dec 09	55.45000 +0.00	55.45	54.57	54.83	2,359,900