FUNDMANAGER.co.uk

VF Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	17.46000 +0.32	17.49	16.89	17.12	10,055,495
19 Oct 26	17.14000 +0.29	17.21	16.75	16.75	8,676,002
16 Oct 26	16.85000 -0.15	17.41	16.79	17.32	10,532,467
15 Oct 26	17.00000 +0.52	17.37	16.58	16.76	15,437,713
14 Oct 26	16.48000 +0.41	16.51	15.84	16.03	18,946,058
13 Oct 26	16.07000 +0.28	16.87	15.74	16.67	14,977,114
12 Oct 26	15.79000 +0.79	15.98	15.10	15.25	17,847,710
09 Oct 26	15.00000 +0.47	15.19	14.52	15.00	8,599,880
08 Oct 26	14.53000 +0.15	14.60	14.14	14.18	8,987,250
07 Oct 26	14.38000 -0.07	14.41	14.11	14.35	6,542,235
06 Oct 26	14.45000 +0.18	14.60	14.00	14.34	11,308,807
05 Oct 26	14.27000 -0.06	14.36	14.06	14.26	8,755,217
02 Oct 26	14.33000 -0.08	14.60	13.98	14.56	9,409,535
01 Oct 26	14.41000 +0.35	14.46	14.02	14.11	12,519,519
30 Sep 26	14.06000 -0.44	14.68	13.93	14.63	9,863,383
29 Sep 26	14.50000 +0.08	14.53	14.16	14.51	10,958,117
28 Sep 26	14.42000 +0.27	14.67	13.85	13.97	12,657,586
25 Sep 26	14.15000 +0.46	14.15	13.67	13.84	8,713,556
24 Sep 26	13.69000 +0.17	13.78	13.28	13.53	8,657,491
23 Sep 26	13.52000 -0.03	13.71	13.35	13.53	7,156,471
22 Sep 26	13.55000 +0.50	13.73	13.31	13.31	9,478,406
21 Sep 26	13.05000 +0.26	13.12	12.77	13.10	7,015,800
18 Sep 26	12.79000 -0.14	13.10	12.77	12.92	8,665,278
17 Sep 26	12.93000 +0.20	13.16	12.72	12.92	5,159,429
16 Sep 26	12.73000 +0.02	13.07	12.60	12.75	7,389,567
15 Sep 26	12.71000 -0.36	13.07	12.69	12.99	5,635,536
14 Sep 26	13.07000 -0.10	13.15	12.76	12.77	6,994,269
11 Sep 26	13.17000 +0.55	13.30	12.79	12.80	7,616,651
10 Sep 26	12.62000 -0.29	12.75	12.45	12.53	7,261,967
09 Sep 26	12.91000 -0.29	13.19	12.88	13.14	6,007,914
08 Sep 26	13.20000 -0.25	13.65	13.16	13.50	4,921,664
04 Sep 26	13.45000 +0.31	13.53	12.99	12.99	7,879,037
03 Sep 26	13.14000 -0.08	13.49	12.94	13.48	8,111,106
02 Sep 26	13.22000 +0.13	13.44	13.15	13.21	5,214,821
01 Sep 26	13.09000 -0.35	13.34	13.00	13.29	7,852,822
31 Aug 26	13.44000 -0.23	13.59	13.32	13.51	5,960,519
28 Aug 26	13.67000 +0.03	13.89	13.65	13.75	4,423,403
27 Aug 26	13.64000 -0.25	13.92	13.60	13.92	4,446,610
26 Aug 26	13.89000 +0.04	14.00	13.78	13.87	4,979,321
25 Aug 26	13.85000 -0.46	14.22	13.72	14.14	6,119,139
24 Aug 26	14.31000 -0.06	14.56	14.24	14.35	6,603,603
21 Aug 26	14.37000 +0.42	14.51	14.06	14.06	6,279,691
20 Aug 26	13.95000 -0.42	14.24	13.85	14.24	5,246,886
19 Aug 26	14.37000 +0.06	14.63	14.30	14.46	4,129,488
18 Aug 26	14.31000 -0.17	14.72	14.28	14.61	6,245,469
17 Aug 26	14.48000 -0.39	15.32	14.34	15.08	5,913,973
14 Aug 26	14.87000 +0.13	14.91	14.65	14.70	4,699,026
13 Aug 26	14.74000 +0.17	14.84	14.49	14.73	6,306,095
12 Aug 26	14.57000 -0.21	14.94	14.49	14.80	5,760,294
11 Aug 26	14.78000 -0.12	15.06	14.61	14.84	7,176,389
10 Aug 26	14.90000 -0.09	15.09	14.76	14.90	5,301,725
07 Aug 26	14.99000 +0.24	15.02	14.56	14.84	6,104,722
06 Aug 26	14.75000 -0.47	15.19	14.73	15.05	6,975,173
05 Aug 26	15.22000 -0.01	15.41	15.17	15.33	7,636,018
04 Aug 26	15.23000 +0.31	15.42	14.75	14.83	9,842,758
03 Aug 26	14.92000 +0.60	15.35	14.70	14.91	10,991,389
31 Jul 26	14.32000 -0.64	15.08	14.28	14.94	10,392,904
30 Jul 26	14.96000 -0.12	15.19	14.65	15.03	13,874,860
29 Jul 26	15.08000 -3.17	16.26	14.70	16.04	27,812,848
28 Jul 26	18.25000 +1.13	18.26	17.24	17.24	11,848,810
27 Jul 26	17.12000 +0.09	17.48	17.03	17.15	6,571,618
24 Jul 26	17.03000 +0.50	17.27	16.51	16.58	6,491,209
23 Jul 26	16.53000 -0.64	16.86	16.32	16.76	8,012,793
22 Jul 26	17.17000 +0.26	17.17	16.70	16.77	6,520,903
21 Jul 26	16.91000 +0.03	16.96	16.55	16.75	6,283,274
20 Jul 26	16.88000 -0.10	17.08	16.70	16.89	5,766,798
17 Jul 26	16.98000 -0.50	17.30	16.77	17.29	7,075,009
16 Jul 26	17.48000 +0.24	17.52	17.10	17.27	5,139,052
15 Jul 26	17.24000 +0.57	17.57	16.67	16.76	6,208,967
14 Jul 26	16.67000 -0.21	16.92	16.45	16.90	3,988,877
13 Jul 26	16.88000 +0.11	17.31	16.81	16.84	5,898,695
10 Jul 26	16.77000 +0.24	16.96	16.51	16.65	4,147,641
09 Jul 26	16.53000 +0.51	16.79	15.85	16.03	4,202,464
08 Jul 26	16.02000 -0.43	16.23	15.66	16.23	6,025,051
07 Jul 26	16.45000 -0.05	16.61	16.19	16.50	4,105,828
06 Jul 26	16.50000 +0.20	16.67	16.08	16.47	6,308,300
02 Jul 26	16.30000 -0.53	17.11	16.10	16.99	6,602,830
01 Jul 26	16.83000 +0.15	17.18	16.45	16.66	5,617,695
30 Jun 26	16.68000 -0.02	16.99	16.38	16.60	5,477,798
29 Jun 26	16.70000 -0.67	17.51	16.65	17.51	8,261,735
26 Jun 26	17.37000 +0.41	17.50	16.72	16.76	7,665,762
25 Jun 26	16.96000 -0.26	17.50	16.83	17.30	5,193,992
24 Jun 26	17.22000 +0.31	17.52	16.73	16.85	6,840,188
23 Jun 26	16.91000 -0.12	16.92	16.55	16.65	5,180,625
22 Jun 26	17.03000 -0.30	17.33	16.80	17.33	5,442,531
18 Jun 26	17.33000 +0.63	17.41	16.92	16.92	8,128,467
17 Jun 26	16.70000 -1.00	18.23	16.65	17.60	6,581,228
16 Jun 26	17.70000 -0.27	18.20	17.59	18.00	5,321,082
15 Jun 26	17.97000 +0.33	18.48	17.80	18.05	11,323,221
12 Jun 26	17.64000 +0.15	17.91	17.41	17.69	14,608,736
11 Jun 26	17.49000 +1.08	17.64	16.67	16.73	10,534,717
10 Jun 26	16.41000 -0.60	16.98	16.39	16.80	4,736,742
09 Jun 26	17.01000 +0.39	17.53	16.70	16.79	7,449,766
08 Jun 26	16.62000 +0.03	16.69	16.23	16.40	6,659,489
05 Jun 26	16.59000 +0.08	16.60	16.15	16.37	5,758,379
04 Jun 26	16.51000 +0.10	16.70	16.22	16.57	5,699,245
03 Jun 26	16.41000 -0.30	16.81	16.33	16.51	4,996,285
02 Jun 26	16.71000 +0.01	17.00	16.63	16.68	6,411,395
01 Jun 26	16.70000 -0.48	16.95	16.37	16.83	5,911,013
29 May 26	17.18000 -0.75	17.88	17.09	17.88	6,494,686
28 May 26	17.93000 +0.52	18.07	16.98	17.27	10,680,712
27 May 26	17.41000 +0.70	17.68	16.97	16.97	9,859,658
26 May 26	16.71000 +0.01	17.11	16.25	17.00	8,655,699
22 May 26	16.70000 +0.52	16.80	16.28	16.40	9,460,471
21 May 26	16.18000 -0.03	16.45	15.56	16.00	17,649,966
20 May 26	16.21000 -0.53	16.74	15.77	16.31	22,543,992
19 May 26	16.74000 -0.15	17.43	16.61	16.97	18,698,484
18 May 26	16.89000 +0.21	17.60	16.68	17.36	11,140,994
15 May 26	16.68000 -0.60	17.33	16.67	17.18	9,644,064
14 May 26	17.28000 +0.15	17.70	17.20	17.43	5,726,273
13 May 26	17.13000 -0.46	17.64	17.10	17.42	6,512,154
12 May 26	17.59000 -0.35	17.83	17.25	17.69	7,588,170
11 May 26	17.94000 -1.04	18.91	17.90	18.88	7,887,134
08 May 26	18.98000 -0.08	19.34	18.94	19.27	4,614,643
07 May 26	19.06000 -0.35	19.71	18.94	19.56	5,126,622
06 May 26	19.41000 +1.09	19.43	18.92	19.00	6,314,433
05 May 26	18.32000 -0.07	18.68	18.17	18.52	3,810,374
04 May 26	18.39000 -0.62	18.95	18.20	18.94	4,976,230
01 May 26	19.01000 +0.08	19.39	18.92	19.08	5,799,545
30 Apr 26	18.93000 +0.68	19.04	18.41	18.44	4,479,923
29 Apr 26	18.25000 -0.46	18.71	18.09	18.52	4,904,836
28 Apr 26	18.71000 -0.65	19.60	18.56	19.42	8,031,714
27 Apr 26	19.36000 -0.43	20.11	19.14	19.78	6,942,069
24 Apr 26	19.79000 -0.23	20.29	19.69	20.12	5,026,703
23 Apr 26	20.02000 -1.53	21.54	19.93	21.50	10,456,474
22 Apr 26	21.55000 +0.06	22.05	21.15	21.82	6,771,925
21 Apr 26	21.49000 -0.01	22.27	21.45	21.52	6,244,351
20 Apr 26	21.50000 +0.50	21.57	20.74	20.77	6,848,595
17 Apr 26	21.00000 +0.88	21.84	20.56	20.87	11,598,741
16 Apr 26	20.12000 +0.48	20.26	19.53	19.58	7,419,438
15 Apr 26	19.64000 +0.84	19.84	19.02	19.24	10,079,171
14 Apr 26	18.80000 +0.36	19.26	18.64	19.04	7,111,611
13 Apr 26	18.44000 +0.21	18.44	17.72	18.02	6,406,238
10 Apr 26	18.23000 -0.14	18.52	18.16	18.46	3,459,200
09 Apr 26	18.37000 +0.49	18.55	17.60	17.83	4,659,144
08 Apr 26	17.88000 +0.93	18.35	17.77	17.88	8,194,829
07 Apr 26	16.95000 -0.11	17.08	16.64	16.86	3,941,779
06 Apr 26	17.06000 +0.19	17.13	16.80	16.86	4,668,218
02 Apr 26	16.87000 -0.05	16.99	16.16	16.39	4,987,381
01 Apr 26	16.92000 -0.07	17.24	16.78	17.09	5,577,328
31 Mar 26	16.99000 +0.84	17.11	16.40	16.57	6,501,295
30 Mar 26	16.15000 -0.25	16.62	16.00	16.45	5,004,924
27 Mar 26	16.40000 -0.13	16.53	16.08	16.31	5,067,125
26 Mar 26	16.53000 -0.68	17.36	16.45	16.99	4,705,400
25 Mar 26	17.21000 -0.09	17.68	17.00	17.53	5,948,400
24 Mar 26	17.30000 +0.36	17.50	16.49	16.67	5,332,037
23 Mar 26	16.94000 +0.66	17.27	16.50	16.95	7,502,351
20 Mar 26	16.28000 -0.21	16.53	16.07	16.46	6,703,792
19 Mar 26	16.49000 +0.11	16.68	16.06	16.11	6,701,290
18 Mar 26	16.38000 -0.21	16.95	16.33	16.36	4,103,024
17 Mar 26	16.59000 +0.56	16.75	16.20	16.40	5,267,966
16 Mar 26	16.03000 +0.07	16.53	16.01	16.14	5,937,401
13 Mar 26	15.96000 +0.24	16.20	15.68	15.82	7,561,050
12 Mar 26	15.72000 -0.64	16.17	15.68	15.95	8,272,473
11 Mar 26	16.36000 -0.61	17.04	16.17	16.90	6,238,606
10 Mar 26	16.97000 -0.30	17.71	16.86	17.32	8,142,948
09 Mar 26	17.27000 -0.05	17.32	15.98	16.91	9,928,135
06 Mar 26	17.32000 -0.94	17.98	17.27	17.75	5,186,139
05 Mar 26	18.26000 -0.45	18.65	18.02	18.48	6,005,276
04 Mar 26	18.71000 -0.08	19.10	18.54	18.91	3,516,919
03 Mar 26	18.79000 -0.14	19.27	17.74	18.16	6,410,511
02 Mar 26	18.93000 -0.49	19.15	18.38	18.70	5,552,146
27 Feb 26	19.42000 -0.26	19.48	18.97	19.23	5,861,040
26 Feb 26	19.68000 +0.14	19.97	19.45	19.62	5,219,376
25 Feb 26	19.54000 -0.23	20.03	19.40	19.82	5,278,388
24 Feb 26	19.77000 +0.09	20.35	19.74	19.77	6,120,370
23 Feb 26	19.68000 -1.55	20.55	19.36	20.44	8,221,117
20 Feb 26	21.23000 +0.42	21.92	20.62	20.65	7,523,768
19 Feb 26	20.81000 +0.13	20.94	20.14	20.41	3,815,583
18 Feb 26	20.68000 +0.59	20.92	19.92	19.97	6,128,412
17 Feb 26	20.09000 -0.21	20.78	19.76	20.38	5,594,019
13 Feb 26	20.30000 +0.12	20.73	20.00	20.19	4,969,559
12 Feb 26	20.18000 -0.63	21.25	19.74	20.88	7,022,404
11 Feb 26	20.81000 -0.10	21.19	20.71	20.94	6,946,279
10 Feb 26	20.91000 -0.19	21.32	20.85	21.13	5,638,960
09 Feb 26	21.10000 +0.76	21.11	20.26	20.39	5,362,953
06 Feb 26	20.34000 +0.24	20.76	20.23	20.23	7,453,859
05 Feb 26	20.10000 -1.08	20.99	19.90	20.88	7,418,408
04 Feb 26	21.18000 +0.28	21.61	20.82	21.06	6,973,841
03 Feb 26	20.90000 +0.39	21.41	20.44	20.44	10,106,267
02 Feb 26	20.51000 +0.92	20.86	19.55	19.56	9,965,984
30 Jan 26	19.59000 -0.52	20.42	19.54	20.01	7,628,438
29 Jan 26	20.11000 +1.00	20.27	18.79	19.10	12,172,404
28 Jan 26	19.11000 -1.17	19.23	17.80	18.03	20,441,168
27 Jan 26	20.28000 +0.27	20.37	19.77	20.04	11,867,349
26 Jan 26	20.01000 +0.27	20.10	19.64	19.74	5,979,876
23 Jan 26	19.74000 -0.20	20.12	19.58	19.92	5,754,517
22 Jan 26	19.94000 +0.42	20.19	19.63	19.70	6,800,690
21 Jan 26	19.52000 +0.87	19.76	18.83	18.98	8,002,011
20 Jan 26	18.65000 -0.17	19.23	18.44	18.62	5,728,747
16 Jan 26	18.82000 -0.36	19.31	18.77	19.11	7,238,409
15 Jan 26	19.18000 -0.09	19.58	19.01	19.23	8,095,188
14 Jan 26	19.27000 -0.38	19.69	19.00	19.36	6,544,477
13 Jan 26	19.65000 -0.06	20.50	19.50	19.90	6,577,884
12 Jan 26	19.71000 -0.15	19.91	19.17	19.35	6,337,771
09 Jan 26	19.86000 -0.33	20.46	19.44	20.31	6,308,576
08 Jan 26	20.19000 +0.99	20.35	19.24	19.47	7,624,431
07 Jan 26	19.20000 -0.27	19.50	18.92	19.19	5,085,848
06 Jan 26	19.47000 +0.63	19.60	18.70	18.74	7,072,832
05 Jan 26	18.84000 +0.68	19.08	18.10	18.16	5,763,975
02 Jan 26	18.16000 +0.08	18.32	17.90	18.19	3,872,589
31 Dec 25	18.08000 -0.18	18.38	17.99	18.38	4,506,404
30 Dec 25	18.26000 +0.09	18.32	18.07	18.18	4,873,369
29 Dec 25	18.17000 -0.33	18.40	18.03	18.36	4,622,508
26 Dec 25	18.50000 +0.16	18.51	18.11	18.46	2,971,026
24 Dec 25	18.34000 -0.09	18.50	18.21	18.45	2,167,743
23 Dec 25	18.43000 -0.22	18.67	18.23	18.58	3,634,991
22 Dec 25	18.65000 +0.03	18.81	18.40	18.65	6,241,875
19 Dec 25	18.62000 +0.26	18.91	18.20	18.31	7,327,316
18 Dec 25	18.36000 -0.18	19.04	18.35	18.91	7,490,023
17 Dec 25	18.54000 -0.48	19.25	18.47	19.03	6,597,245
16 Dec 25	19.02000 -0.25	19.43	18.83	19.10	7,908,725
15 Dec 25	19.27000 -0.39	19.92	19.25	19.82	6,347,272
12 Dec 25	19.66000 -0.13	20.30	19.57	19.94	5,739,083
11 Dec 25	19.79000 +0.62	20.06	19.15	19.18	6,230,875
10 Dec 25	19.17000 +1.00	19.36	18.06	18.06	6,512,233
09 Dec 25	18.17000 +0.14	18.65	18.12	18.18	6,298,963
08 Dec 25	18.03000 -1.02	18.90	17.86	18.81	8,003,199
05 Dec 25	19.05000 +0.48	19.26	18.59	18.60	5,558,762
04 Dec 25	18.57000 -0.10	18.78	18.26	18.56	4,478,981
03 Dec 25	18.67000 +0.95	18.77	17.73	17.80	6,246,581
02 Dec 25	17.72000 -0.42	18.23	17.64	18.23	5,813,007
01 Dec 25	18.14000 +0.64	18.24	16.98	17.27	5,653,457
28 Nov 25	17.50000 +0.23	17.68	17.11	17.24	2,130,328
26 Nov 25	17.27000 +0.03	17.60	17.17	17.18	5,869,835
25 Nov 25	17.24000 +0.87	17.56	16.37	16.57	8,471,346
24 Nov 25	16.37000 +0.16	16.58	15.96	16.16	8,264,073
21 Nov 25	16.21000 +1.58	16.29	14.83	14.85	9,798,522
20 Nov 25	14.63000 -0.04	15.36	14.61	14.86	5,785,332
19 Nov 25	14.67000 +0.11	14.70	14.35	14.56	4,451,439
18 Nov 25	14.56000 +0.31	14.69	14.08	14.16	4,195,985
17 Nov 25	14.25000 -0.72	14.89	14.11	14.89	5,557,760
14 Nov 25	14.97000 -0.31	15.24	14.74	14.80	4,912,646
13 Nov 25	15.28000 -0.16	15.73	15.10	15.40	3,484,352
12 Nov 25	15.44000 +0.62	15.66	15.00	15.01	4,580,659
11 Nov 25	14.82000 +0.19	14.96	14.62	14.76	3,856,780
10 Nov 25	14.63000 -0.01	15.08	14.40	15.00	4,549,571
07 Nov 25	14.64000 +0.38	14.81	14.12	14.12	4,664,331
06 Nov 25	14.26000 -0.52	14.91	14.09	14.72	5,390,511
05 Nov 25	14.78000 +1.02	15.06	13.78	13.86	8,914,953
04 Nov 25	13.76000 -0.41	14.26	13.58	14.04	7,822,659
03 Nov 25	14.17000 +0.13	14.24	13.81	13.94	6,966,258
31 Oct 25	14.04000 -0.02	14.10	13.64	13.92	7,527,730
30 Oct 25	14.06000 -0.49	14.55	14.02	14.33	8,407,491
29 Oct 25	14.55000 -0.03	15.12	14.19	14.37	11,339,883
28 Oct 25	14.58000 -2.03	16.65	14.45	16.65	19,538,946
27 Oct 25	16.61000 +0.30	16.94	16.33	16.50	15,333,084
24 Oct 25	16.31000 +0.42	16.43	15.82	16.03	9,684,334
23 Oct 25	15.89000 +0.60	15.91	15.25	15.35	6,227,199
22 Oct 25	15.29000 +0.01	15.57	15.14	15.22	6,237,197
21 Oct 25	15.28000 +0.85	15.34	14.29	14.45	6,061,039
20 Oct 25	14.43000 +0.15	14.69	14.11	14.35	5,130,268
17 Oct 25	14.28000 +0.11	14.38	13.99	14.06	5,099,838
16 Oct 25	14.17000 -0.15	14.45	13.90	14.35	6,537,942
15 Oct 25	14.32000 -0.16	14.84	14.31	14.63	5,759,300
14 Oct 25	14.48000 +0.43	14.65	13.72	13.75	5,769,703
13 Oct 25	14.05000 +0.76	14.16	13.55	13.61	7,821,880
10 Oct 25	13.29000 -0.61	13.88	13.02	13.83	9,563,770
09 Oct 25	13.90000 -0.11	14.15	13.69	14.06	7,455,196
08 Oct 25	14.01000 -0.51	14.57	13.82	14.57	8,409,720
07 Oct 25	14.52000 +0.02	14.79	14.16	14.65	6,044,391
06 Oct 25	14.50000 -0.69	15.31	14.49	15.31	5,916,848
03 Oct 25	15.19000 -0.20	15.59	15.16	15.47	4,504,053
02 Oct 25	15.39000 +0.05	15.48	15.05	15.42	5,503,921
01 Oct 25	15.34000 +0.91	15.35	14.31	14.49	6,883,844
30 Sep 25	14.43000 -0.02	14.52	14.08	14.45	5,261,804
29 Sep 25	14.45000 -0.28	14.84	14.25	14.83	6,484,615
26 Sep 25	14.73000 +0.34	14.80	14.36	14.45	5,407,683
25 Sep 25	14.39000 -0.43	14.85	14.15	14.68	7,005,421
24 Sep 25	14.82000 -0.01	14.86	14.58	14.78	5,307,614
23 Sep 25	14.83000 +0.50	15.11	14.40	14.43	8,400,797
22 Sep 25	14.33000 -0.11	14.48	14.03	14.34	6,866,011
19 Sep 25	14.44000 -0.67	15.19	14.43	15.13	8,674,078
18 Sep 25	15.11000 +0.35	15.58	15.00	15.03	8,081,653
17 Sep 25	14.76000 +0.07	15.63	14.67	14.93	9,952,259
16 Sep 25	14.69000 -0.02	14.82	13.84	14.35	13,213,623
15 Sep 25	14.71000 -0.15	15.37	14.42	15.37	13,173,396
12 Sep 25	14.86000 -0.62	15.53	14.85	15.37	6,971,591
11 Sep 25	15.48000 +0.51	15.65	15.01	15.07	8,359,187
10 Sep 25	14.97000 -0.27	15.28	14.84	15.14	5,647,266
09 Sep 25	15.24000 -0.32	15.61	15.18	15.56	6,858,576
08 Sep 25	15.56000 +0.56	15.57	14.82	15.23	6,960,976
05 Sep 25	15.00000 +0.03	15.35	14.75	14.93	5,931,262
04 Sep 25	14.97000 +0.15	14.99	14.39	14.75	5,740,553
03 Sep 25	14.82000 -0.02	15.23	14.67	14.79	6,719,868
02 Sep 25	14.84000 -0.29	15.18	14.71	14.78	6,572,844
29 Aug 25	15.13000 +0.23	15.26	14.70	14.74	6,507,948
28 Aug 25	14.90000 -0.04	15.57	14.81	15.09	11,161,735
27 Aug 25	14.94000 +0.42	14.97	14.41	14.50	8,802,790
26 Aug 25	14.52000 +0.85	14.62	14.27	14.37	11,681,484
25 Aug 25	13.67000 -0.03	13.77	13.49	13.62	6,257,881
22 Aug 25	13.70000 +0.67	13.85	12.99	13.07	8,928,126
21 Aug 25	13.03000 +0.18	13.05	12.60	12.65	5,882,839
20 Aug 25	12.85000 -0.26	13.09	12.73	12.96	5,565,098
19 Aug 25	13.11000 -0.02	13.59	13.10	13.19	6,680,095
18 Aug 25	13.13000 +0.05	13.37	12.98	12.99	8,478,517
15 Aug 25	13.08000 +0.12	13.27	12.98	13.03	6,444,212
14 Aug 25	12.96000 -0.12	12.98	12.47	12.57	6,641,375
13 Aug 25	13.08000 +0.87	13.11	12.28	12.29	11,075,392
12 Aug 25	12.21000 +0.42	12.28	11.97	12.07	7,194,640
11 Aug 25	11.79000 -0.04	12.01	11.69	11.85	6,493,982
08 Aug 25	11.83000 -0.22	12.07	11.65	12.04	7,977,430
07 Aug 25	12.05000 -0.21	12.43	12.01	12.42	8,921,277
06 Aug 25	12.26000 +0.21	12.52	12.06	12.12	9,065,179
05 Aug 25	12.05000 -0.53	12.54	11.94	12.52	12,438,847
04 Aug 25	12.58000 +0.92	12.85	11.90	11.95	12,632,401
01 Aug 25	11.66000 -0.06	11.80	11.10	11.52	13,588,585
31 Jul 25	11.72000 -1.00	12.35	11.44	12.35	21,327,040
30 Jul 25	12.72000 +0.32	15.40	12.70	15.00	28,631,972
29 Jul 25	12.40000 -0.12	12.59	12.02	12.46	14,263,034
28 Jul 25	12.52000 -0.15	12.78	12.41	12.73	6,927,930
25 Jul 25	12.67000 -0.01	12.91	12.43	12.84	5,237,700
24 Jul 25	12.68000 -0.75	13.47	12.65	13.13	6,966,495
23 Jul 25	13.43000 +0.41	13.51	13.11	13.21	8,873,284
22 Jul 25	13.02000 +0.57	13.14	12.64	12.64	8,988,148
21 Jul 25	12.45000 +0.19	12.82	12.36	12.51	6,724,320
18 Jul 25	12.26000 -0.03	12.51	12.14	12.45	4,865,522
17 Jul 25	12.29000 +0.47	12.30	11.83	11.86	9,882,313
16 Jul 25	11.82000 +0.09	11.95	11.54	11.87	6,590,302
15 Jul 25	11.73000 -0.52	12.39	11.72	12.36	6,958,144
14 Jul 25	12.25000 -0.08	12.29	11.98	12.15	6,901,716
11 Jul 25	12.33000 -0.60	12.70	12.33	12.60	5,968,680
10 Jul 25	12.93000 +0.47	13.09	12.56	12.66	7,959,294
09 Jul 25	12.46000 +0.02	12.67	12.35	12.54	5,311,957
08 Jul 25	12.44000 -0.05	12.71	12.18	12.58	7,621,278
07 Jul 25	12.49000 -0.09	12.89	12.38	12.48	8,129,436
03 Jul 25	12.58000 +0.10	12.68	12.47	12.50	4,222,783
02 Jul 25	12.48000 +0.24	12.82	12.06	12.35	10,523,316
01 Jul 25	12.24000 +0.49	12.61	11.56	11.61	8,969,585
30 Jun 25	11.75000 -0.09	11.88	11.57	11.85	7,565,836
27 Jun 25	11.84000 +0.23	11.99	11.56	11.85	6,580,552
26 Jun 25	11.61000 +0.16	11.70	11.44	11.54	5,003,218
25 Jun 25	11.45000 -0.24	11.76	11.42	11.67	5,624,344
24 Jun 25	11.69000 +0.21	11.89	11.49	11.80	6,532,677
23 Jun 25	11.48000 -0.23	11.54	11.06	11.53	9,210,532
20 Jun 25	11.71000 -0.05	11.94	11.65	11.86	6,944,804
18 Jun 25	11.76000 -0.10	11.94	11.69	11.87	4,999,342
17 Jun 25	11.86000 -0.55	12.24	11.85	12.13	5,945,664
16 Jun 25	12.41000 +0.82	12.43	11.86	11.87	7,265,640
13 Jun 25	11.59000 -1.04	12.41	11.47	12.32	12,868,516
12 Jun 25	12.63000 -0.17	12.76	12.47	12.55	4,665,147
11 Jun 25	12.80000 -0.18	13.26	12.79	13.26	5,686,444
10 Jun 25	12.98000 -0.04	13.34	12.74	13.13	7,627,629
09 Jun 25	13.02000 +0.31	13.16	12.72	12.89	7,400,546
06 Jun 25	12.71000 +0.12	12.81	12.60	12.66	5,314,496
05 Jun 25	12.59000 +0.04	12.90	12.40	12.44	6,883,245
04 Jun 25	12.55000 +0.07	12.83	12.33	12.56	5,657,760
03 Jun 25	12.48000 +0.25	12.65	12.13	12.25	6,801,829
02 Jun 25	12.23000 -0.23	12.53	12.02	12.39	9,096,874
30 May 25	12.46000 -0.39	12.71	12.29	12.49	9,005,863
29 May 25	12.85000 -0.33	13.50	12.69	13.45	7,414,413
28 May 25	13.18000 -0.37	13.71	13.10	13.60	8,192,976
27 May 25	13.55000 +1.55	13.66	12.42	12.69	14,080,225
23 May 25	12.00000 -0.16	12.10	11.54	11.67	11,775,194
22 May 25	12.16000 +0.01	12.30	11.85	12.00	13,985,042
21 May 25	12.15000 -2.28	13.22	11.94	12.27	25,026,058
20 May 25	14.43000 +0.11	14.77	14.31	14.42	12,026,219
19 May 25	14.32000 -0.46	14.63	14.26	14.59	7,801,070
16 May 25	14.78000 -0.07	14.97	14.61	14.78	4,998,559
15 May 25	14.85000 +0.11	14.88	14.46	14.50	4,895,093
14 May 25	14.74000 -0.21	14.98	14.68	14.81	6,635,743
13 May 25	14.95000 +0.51	15.04	14.57	14.74	6,612,362
12 May 25	14.44000 +1.16	15.49	14.19	14.95	11,326,102
09 May 25	13.28000 -0.16	13.63	13.16	13.56	7,323,132
08 May 25	13.44000 +0.72	13.60	12.93	13.10	7,108,152
07 May 25	12.72000 +0.51	12.80	12.22	12.34	7,485,777
06 May 25	12.21000 -0.36	12.46	12.11	12.31	5,031,538
05 May 25	12.57000 -0.22	13.01	12.49	12.64	7,697,726
02 May 25	12.79000 +0.63	12.86	12.39	12.47	7,725,199
01 May 25	12.16000 +0.28	12.36	11.90	12.01	10,171,322
30 Apr 25	11.88000 +0.18	11.93	11.09	11.47	9,189,885
29 Apr 25	11.70000 +0.13	11.82	11.43	11.53	8,159,781
28 Apr 25	11.57000 +0.18	11.69	11.23	11.42	5,884,273
25 Apr 25	11.39000 -0.15	11.52	11.23	11.45	5,875,738
24 Apr 25	11.54000 +0.43	11.66	11.20	11.26	8,332,360
23 Apr 25	11.11000 +0.20	12.02	11.08	11.75	11,509,639
22 Apr 25	10.91000 +0.44	10.97	10.35	10.47	11,555,016
21 Apr 25	10.47000 +0.02	10.56	10.15	10.26	6,995,772
17 Apr 25	10.45000 +0.14	10.50	10.06	10.31	10,699,337
16 Apr 25	10.31000 -0.53	10.85	10.13	10.66	9,546,011
15 Apr 25	10.84000 -0.43	11.23	10.63	11.09	8,924,453
14 Apr 25	11.27000 +0.16	11.79	11.07	11.50	11,866,033
11 Apr 25	11.11000 -0.33	11.32	10.36	11.16	10,834,752
10 Apr 25	11.44000 -0.98	11.85	10.93	11.66	15,031,250
09 Apr 25	12.42000 +2.68	12.68	9.41	9.61	28,058,896
08 Apr 25	9.74000 -1.52	11.87	9.56	11.81	20,183,726
07 Apr 25	11.26000 -0.30	12.21	10.64	10.85	17,200,662
04 Apr 25	11.56000 -0.12	12.10	10.07	11.30	32,796,758
03 Apr 25	11.68000 -4.71	14.57	11.55	14.50	33,910,984
02 Apr 25	16.39000 +0.29	16.56	15.80	15.80	5,154,412
01 Apr 25	16.10000 +0.58	16.19	15.44	15.64	5,316,341
31 Mar 25	15.52000 -0.17	15.69	14.93	15.40	6,301,925
28 Mar 25	15.69000 -0.78	16.39	15.52	16.05	5,286,051
27 Mar 25	16.47000 +0.15	16.77	16.00	16.06	5,545,922
26 Mar 25	16.32000 -0.15	16.70	16.16	16.58	5,913,054
25 Mar 25	16.47000 -0.53	17.24	16.47	17.09	6,553,942
24 Mar 25	17.00000 +0.63	17.26	16.85	16.87	8,484,101
21 Mar 25	16.37000 +0.12	16.87	15.86	15.92	57,259,040
20 Mar 25	16.25000 -0.15	16.47	16.16	16.25	7,151,277
19 Mar 25	16.40000 +0.51	16.51	15.76	15.82	6,652,027
18 Mar 25	15.89000 -0.55	16.46	15.64	16.45	8,795,896
17 Mar 25	16.44000 -0.18	16.86	16.30	16.62	7,652,352
14 Mar 25	16.62000 +0.32	16.77	16.27	16.71	6,770,471
13 Mar 25	16.30000 -0.45	16.90	16.08	16.75	7,957,473
12 Mar 25	16.75000 -0.58	17.92	16.72	17.59	7,948,939
11 Mar 25	17.33000 -0.07	17.57	16.64	17.40	12,994,507
10 Mar 25	17.40000 -1.73	18.79	17.05	18.46	11,191,181
07 Mar 25	19.13000 -1.43	20.27	18.05	20.20	12,175,969
06 Mar 25	20.56000 -2.89	23.90	20.45	23.33	9,688,233
05 Mar 25	23.45000 +0.91	23.49	22.54	22.60	4,778,691
04 Mar 25	22.54000 -1.80	23.91	21.79	23.81	10,586,629
03 Mar 25	24.34000 -0.59	25.09	24.04	24.77	5,228,646
28 Feb 25	24.93000 +0.34	25.09	24.49	24.75	4,895,153
27 Feb 25	24.59000 -0.75	25.51	24.57	25.47	3,166,908
26 Feb 25	25.34000 +0.08	25.81	24.99	25.22	3,248,590
25 Feb 25	25.26000 +0.01	25.50	24.74	25.27	3,793,272
24 Feb 25	25.25000 -0.26	25.75	25.23	25.57	4,575,661
21 Feb 25	25.51000 -0.97	26.69	25.14	26.69	3,881,583
20 Feb 25	26.48000 -0.04	26.56	25.63	26.50	3,536,928
19 Feb 25	26.52000 +0.29	26.54	25.79	25.95	3,389,093
18 Feb 25	26.23000 +0.64	26.35	25.47	25.70	5,311,705
14 Feb 25	25.59000 +0.05	25.72	25.06	25.55	4,678,962
13 Feb 25	25.54000 +1.39	25.67	24.32	24.47	5,411,671
12 Feb 25	24.15000 -0.20	24.50	23.48	23.64	3,653,317
11 Feb 25	24.35000 +0.68	24.66	23.41	23.49	4,474,559
10 Feb 25	23.67000 -0.25	23.94	23.41	23.86	4,464,695
07 Feb 25	23.92000 -0.74	24.64	23.76	24.56	5,359,872
06 Feb 25	24.66000 -0.21	25.48	24.56	25.39	3,006,039
05 Feb 25	24.87000 -0.29	25.18	24.72	24.99	3,863,533
04 Feb 25	25.16000 +0.54	25.19	24.18	24.60	4,350,615
03 Feb 25	24.62000 -1.35	25.43	24.45	25.24	8,632,333
31 Jan 25	25.97000 -0.96	26.79	25.96	26.66	5,494,726
30 Jan 25	26.93000 +1.37	26.93	25.67	26.06	7,947,639
29 Jan 25	25.56000 -1.03	29.02	25.01	27.74	23,661,152
28 Jan 25	26.59000 +0.60	26.98	25.83	25.83	9,209,999
27 Jan 25	25.99000 -0.34	26.11	25.55	25.95	7,368,385
24 Jan 25	26.33000 +0.70	26.48	25.57	25.59	6,444,097
23 Jan 25	25.63000 +0.51	25.75	24.66	24.84	4,834,350
22 Jan 25	25.12000 +0.32	25.21	24.51	24.81	5,708,663
21 Jan 25	24.80000 +1.13	24.95	24.07	24.12	4,787,087
17 Jan 25	23.67000 +0.02	24.00	23.51	23.73	5,203,761
16 Jan 25	23.65000 +0.65	23.72	22.86	23.34	4,223,933
15 Jan 25	23.00000 -0.08	23.87	22.98	23.71	6,466,264
14 Jan 25	23.08000 +0.07	23.42	22.83	23.20	6,356,667
13 Jan 25	23.01000 +0.22	23.07	21.94	22.58	6,328,470
10 Jan 25	22.79000 +1.25	23.00	21.01	21.22	9,378,513
08 Jan 25	21.54000 -0.03	21.55	20.83	21.43	3,589,139
07 Jan 25	21.57000 +0.05	21.97	21.39	21.58	4,684,594
06 Jan 25	21.52000 +0.36	21.84	21.22	21.46	4,539,235
03 Jan 25	21.16000 -0.38	21.82	20.86	21.72	4,443,796
02 Jan 25	21.54000 +0.08	22.04	21.32	21.73	3,207,002
31 Dec 24	21.46000 +0.05	21.81	21.25	21.48	3,180,098
30 Dec 24	21.41000 -0.36	21.45	20.55	21.26	5,996,577
27 Dec 24	21.77000 -0.35	22.14	21.69	21.98	2,629,123
26 Dec 24	22.12000 +0.24	22.27	21.81	21.95	4,138,690
24 Dec 24	21.88000 -0.15	22.03	21.50	22.01	1,835,941
23 Dec 24	22.03000 -0.25	22.21	21.57	22.00	4,063,605
20 Dec 24	22.28000 +0.61	22.40	21.39	21.55	6,753,050
19 Dec 24	21.67000 -0.58	22.38	21.44	22.23	7,708,814
18 Dec 24	22.25000 -0.34	23.49	22.14	22.67	10,772,810
17 Dec 24	22.59000 +0.97	22.61	21.56	21.85	7,707,231
16 Dec 24	21.62000 +0.54	21.75	20.70	20.70	6,425,800
13 Dec 24	21.08000 +0.06	21.23	20.71	20.90	4,076,437
12 Dec 24	21.02000 -0.26	21.67	20.91	21.11	3,959,288
11 Dec 24	21.28000 +0.43	21.67	21.00	21.32	5,210,343
10 Dec 24	20.85000 -0.49	21.48	20.70	21.39	4,662,309
09 Dec 24	21.34000 +0.29	22.06	21.26	21.26	4,797,535
06 Dec 24	21.05000 +0.62	21.83	20.81	20.86	5,242,252
05 Dec 24	20.43000 -0.36	20.71	20.26	20.54	3,778,258
04 Dec 24	20.79000 -0.07	21.03	20.64	20.65	3,418,987
03 Dec 24	20.86000 -0.01	21.11	20.55	20.90	5,694,485
02 Dec 24	20.87000 +0.64	21.15	20.24	20.35	6,994,870
29 Nov 24	20.23000 -0.13	20.50	20.11	20.36	1,564,928
27 Nov 24	20.36000 -0.07	20.83	20.33	20.33	2,909,426
26 Nov 24	20.43000 +0.00	20.44	19.85	20.02	3,802,851
25 Nov 24	20.43000 +0.69	21.06	20.07	20.07	5,991,279
22 Nov 24	19.74000 +0.95	20.07	19.00	19.00	4,825,523
21 Nov 24	18.79000 +0.14	19.00	18.44	18.59	4,262,672
20 Nov 24	18.65000 -0.64	19.27	18.64	19.09	4,545,980
19 Nov 24	19.29000 -0.30	19.58	18.95	19.32	6,335,329
18 Nov 24	19.59000 -0.57	20.71	19.58	20.71	3,982,397
15 Nov 24	20.16000 -0.12	20.39	19.83	20.24	6,945,117
14 Nov 24	20.28000 +0.28	20.52	19.74	20.05	4,452,123
13 Nov 24	20.00000 -0.27	20.59	19.77	20.38	6,935,883
12 Nov 24	20.27000 -0.49	20.70	20.07	20.38	5,909,712
11 Nov 24	20.76000 -0.20	21.30	20.57	21.22	4,081,554
08 Nov 24	20.96000 -0.67	21.64	20.83	21.17	5,264,450
07 Nov 24	21.63000 +0.81	21.93	20.80	20.80	4,573,284
06 Nov 24	20.82000 -0.56	21.79	20.81	21.59	6,718,144
05 Nov 24	21.38000 -0.10	21.54	20.76	21.29	7,536,958
04 Nov 24	21.48000 +0.43	21.49	20.91	21.04	5,622,147
01 Nov 24	21.05000 +0.34	21.24	20.68	20.98	5,298,988
31 Oct 24	20.71000 -1.55	22.61	20.67	22.47	9,562,635
30 Oct 24	22.26000 +0.63	23.09	20.43	21.40	20,918,556
29 Oct 24	21.63000 +4.60	21.93	19.70	20.31	29,936,274
28 Oct 24	17.03000 +0.30	17.42	16.65	16.67	11,060,337
25 Oct 24	16.73000 +0.16	17.25	16.65	16.73	7,153,722
24 Oct 24	16.57000 -0.63	17.31	16.51	17.18	6,862,524
23 Oct 24	17.20000 -0.58	17.79	17.10	17.79	8,636,260
22 Oct 24	17.78000 -0.40	18.23	17.69	18.07	9,685,025
21 Oct 24	18.18000 -1.42	18.46	17.45	17.85	11,435,401
18 Oct 24	19.60000 -0.19	20.08	19.40	19.87	4,364,568
17 Oct 24	19.79000 +0.24	20.00	19.50	19.50	5,867,831
16 Oct 24	19.55000 +0.06	20.05	19.48	19.71	5,098,995
15 Oct 24	19.49000 +0.13	19.91	19.22	19.25	5,424,523
14 Oct 24	19.36000 -0.97	19.92	19.13	19.56	7,832,335
11 Oct 24	20.33000 +0.08	20.37	19.91	20.00	5,060,638
10 Oct 24	20.25000 +0.27	20.28	19.75	19.91	3,957,171
09 Oct 24	19.98000 +0.08	20.42	19.83	20.02	4,950,219
08 Oct 24	19.90000 +0.06	20.14	19.50	19.63	4,053,184
07 Oct 24	19.84000 -1.47	21.40	19.70	21.32	7,684,582
04 Oct 24	21.31000 +1.78	21.33	19.93	19.93	9,588,032
03 Oct 24	19.53000 +0.04	19.63	18.90	19.28	4,083,644
02 Oct 24	19.49000 -0.44	19.82	19.38	19.45	3,644,876
01 Oct 24	19.93000 -0.02	19.95	19.30	19.76	8,454,365
30 Sep 24	19.95000 +0.38	19.98	19.45	19.62	5,366,386
27 Sep 24	19.57000 +0.32	19.94	19.24	19.41	4,971,280
26 Sep 24	19.25000 +0.85	19.26	18.81	18.88	4,272,293
25 Sep 24	18.40000 -0.35	18.77	18.33	18.72	6,291,006
24 Sep 24	18.75000 +0.40	18.89	18.16	18.79	6,324,982
23 Sep 24	18.35000 -0.30	18.67	18.14	18.61	6,076,552
20 Sep 24	18.65000 +0.00	18.96	18.35	18.58	23,115,610
19 Sep 24	18.65000 -0.46	19.57	18.49	19.44	8,168,873
18 Sep 24	19.11000 +0.71	19.95	18.86	19.35	11,218,433
17 Sep 24	18.40000 +0.20	18.60	18.06	18.33	5,325,648
16 Sep 24	18.20000 -0.50	18.71	18.17	18.32	5,048,274
13 Sep 24	18.70000 +1.46	18.78	17.47	17.47	5,880,691
12 Sep 24	17.24000 -0.30	17.79	17.10	17.52	4,191,061
11 Sep 24	17.54000 -0.08	17.71	17.24	17.56	3,504,695
10 Sep 24	17.62000 +0.04	17.83	17.22	17.75	3,469,456
09 Sep 24	17.58000 -0.10	17.86	17.43	17.59	6,129,164
06 Sep 24	17.68000 -0.16	17.89	17.20	17.58	6,113,369
05 Sep 24	17.84000 -0.17	18.28	17.80	18.07	5,074,221
04 Sep 24	18.01000 -0.82	18.80	17.63	18.75	11,301,245
03 Sep 24	18.83000 +0.62	19.02	18.21	18.25	7,903,705
30 Aug 24	18.21000 -0.22	18.65	18.11	18.49	9,409,846
29 Aug 24	18.43000 +0.18	18.51	18.05	18.34	4,901,284
28 Aug 24	18.25000 +0.46	18.39	17.42	17.54	8,448,968
27 Aug 24	17.79000 +0.09	17.90	17.47	17.67	4,787,662
26 Aug 24	17.70000 +0.62	17.76	17.03	17.38	5,143,155
23 Aug 24	17.08000 +0.48	17.38	16.63	16.63	3,323,430
22 Aug 24	16.60000 -0.43	17.13	16.53	16.97	3,058,160
21 Aug 24	17.03000 +0.32	17.20	16.60	16.91	3,567,800
20 Aug 24	16.71000 -0.27	16.93	16.43	16.71	5,041,750
19 Aug 24	16.98000 +0.10	17.41	16.90	16.93	5,119,630
16 Aug 24	16.88000 -0.49	17.38	16.58	17.32	6,005,901
15 Aug 24	17.37000 +0.54	17.74	17.20	17.33	5,296,834
14 Aug 24	16.83000 -0.97	17.87	16.82	17.80	6,690,949
13 Aug 24	17.80000 +1.21	17.83	16.76	16.76	8,299,496
12 Aug 24	16.59000 -0.81	17.62	16.52	17.40	7,252,591
09 Aug 24	17.40000 -0.39	17.98	17.22	17.95	6,614,098
08 Aug 24	17.79000 +0.19	17.96	17.25	17.60	8,760,721
07 Aug 24	17.60000 +1.16	18.86	17.44	18.00	17,423,924
06 Aug 24	16.44000 +0.37	17.03	15.78	15.91	12,549,406
05 Aug 24	16.07000 +0.01	16.11	14.70	14.87	14,405,945
02 Aug 24	16.06000 -0.48	16.11	15.09	16.07	11,212,607
01 Aug 24	16.54000 -0.42	17.08	16.24	17.08	7,141,327
31 Jul 24	16.96000 +0.38	17.32	16.41	16.54	5,619,435
30 Jul 24	16.58000 +0.24	16.72	16.29	16.29	3,970,411
29 Jul 24	16.34000 -0.05	16.50	16.04	16.39	4,906,925
26 Jul 24	16.39000 +0.32	16.41	16.01	16.21	4,213,302
25 Jul 24	16.07000 +0.10	16.42	15.94	16.00	4,015,181
24 Jul 24	15.97000 -0.30	16.56	15.78	16.22	6,323,519
23 Jul 24	16.27000 -0.01	16.35	15.98	16.14	5,137,380
22 Jul 24	16.28000 -0.10	16.44	15.79	16.34	5,155,732
19 Jul 24	16.38000 +0.35	16.49	15.73	16.12	7,727,545
18 Jul 24	16.03000 -0.12	16.89	15.90	16.52	10,838,715
17 Jul 24	16.15000 +1.93	16.41	14.77	15.13	32,408,386
16 Jul 24	14.22000 +0.89	14.26	13.27	13.40	7,351,382
15 Jul 24	13.33000 -0.42	13.65	13.32	13.51	5,853,761
12 Jul 24	13.75000 +0.33	13.85	13.48	13.67	6,286,929
11 Jul 24	13.42000 +0.68	13.45	13.01	13.08	7,028,371
10 Jul 24	12.74000 -0.24	13.11	12.68	13.08	5,745,544
09 Jul 24	12.98000 -0.47	13.41	12.77	13.38	4,824,859
08 Jul 24	13.45000 +0.50	13.49	13.06	13.13	5,552,219
05 Jul 24	12.95000 -0.05	13.23	12.81	12.98	5,758,083
03 Jul 24	13.00000 +0.17	13.24	12.84	12.88	3,004,016
02 Jul 24	12.83000 -0.01	12.99	12.73	12.84	7,035,827
01 Jul 24	12.84000 -0.66	13.89	12.77	13.65	8,256,700
28 Jun 24	13.50000 -0.30	13.86	13.33	13.50	8,068,551
27 Jun 24	13.80000 -0.27	13.94	13.61	13.75	4,874,498
26 Jun 24	14.07000 -0.06	14.14	13.93	14.04	4,773,131
25 Jun 24	14.13000 -0.58	14.76	14.06	14.61	7,762,659
24 Jun 24	14.71000 +0.40	14.99	14.15	14.27	8,839,371
21 Jun 24	14.31000 +0.40	14.43	13.90	13.92	11,644,315
20 Jun 24	13.91000 +0.24	13.97	13.64	13.64	5,881,175
18 Jun 24	13.67000 -0.14	13.98	13.46	13.77	7,916,883
17 Jun 24	13.81000 +0.17	13.88	13.11	13.55	6,827,011
14 Jun 24	13.64000 -0.08	13.82	13.52	13.61	6,944,358
13 Jun 24	13.72000 -0.08	13.89	13.57	13.73	4,437,072
12 Jun 24	13.80000 +0.26	14.15	13.68	13.86	6,365,383
11 Jun 24	13.54000 +0.38	13.88	13.50	13.62	8,188,092
10 Jun 24	13.16000 -0.42	13.37	13.14	13.37	7,693,575
07 Jun 24	13.58000 +0.01	13.59	13.35	13.35	9,836,779
06 Jun 24	13.57000 +0.10	13.60	13.37	13.50	7,869,228
05 Jun 24	13.47000 +0.35	13.48	13.16	13.26	6,116,152
04 Jun 24	13.12000 -0.69	13.85	13.11	13.71	7,173,965
03 Jun 24	13.81000 +0.53	14.04	13.34	13.38	12,589,995
31 May 24	13.28000 +0.95	13.93	12.83	13.10	21,253,644
30 May 24	12.33000 +0.29	12.45	11.89	12.05	9,143,037
29 May 24	12.04000 -0.31	12.54	12.02	12.18	10,574,921
28 May 24	12.35000 +0.01	13.01	12.09	12.43	13,895,912
24 May 24	12.34000 +0.37	12.60	11.52	12.19	20,023,456
23 May 24	11.97000 -0.36	12.19	11.00	11.48	27,051,668
22 May 24	12.33000 -0.13	12.50	12.07	12.30	18,803,120
21 May 24	12.46000 +0.14	12.49	12.19	12.22	6,582,636
20 May 24	12.32000 -0.44	12.82	12.26	12.75	6,205,102
17 May 24	12.76000 -0.28	13.03	12.75	12.90	4,383,642
16 May 24	13.04000 +0.25	13.09	12.66	12.70	4,888,479
15 May 24	12.79000 -0.07	13.16	12.71	13.02	6,810,961
14 May 24	12.86000 +0.04	13.38	12.74	13.10	7,718,527
13 May 24	12.82000 +0.39	13.16	12.63	12.65	8,665,249
10 May 24	12.43000 -0.30	12.88	12.38	12.80	4,611,834
09 May 24	12.73000 +0.14	12.74	12.32	12.60	4,384,431
08 May 24	12.59000 -0.08	12.64	12.27	12.43	5,223,408
07 May 24	12.67000 -0.10	12.99	12.67	12.91	3,815,398
06 May 24	12.77000 +0.16	12.97	12.59	12.78	5,067,796
03 May 24	12.61000 +0.05	13.11	12.51	12.85	5,091,517
02 May 24	12.56000 +0.38	12.65	12.35	12.51	4,408,586
01 May 24	12.18000 -0.28	12.51	12.06	12.39	5,669,443
30 Apr 24	12.46000 -0.43	12.91	12.44	12.66	6,384,025
29 Apr 24	12.89000 +0.25	13.15	12.78	12.78	7,780,776
26 Apr 24	12.64000 +0.02	13.06	12.61	12.74	5,770,336
25 Apr 24	12.62000 -0.37	12.78	12.33	12.72	5,999,214
24 Apr 24	12.99000 +0.04	13.10	12.72	12.85	6,500,429
23 Apr 24	12.95000 +0.16	13.00	12.70	12.71	7,013,820
22 Apr 24	12.79000 -0.04	12.98	12.66	12.84	6,568,600
19 Apr 24	12.83000 +0.16	12.97	12.56	12.57	7,550,806
18 Apr 24	12.67000 +0.42	12.74	12.22	12.27	6,884,094
17 Apr 24	12.25000 -0.32	12.69	12.24	12.65	6,857,167
16 Apr 24	12.57000 +0.42	12.64	11.91	12.03	10,500,212
15 Apr 24	12.15000 +0.04	12.49	12.03	12.28	9,531,950
12 Apr 24	12.11000 -1.02	12.82	12.02	12.77	15,925,666
11 Apr 24	13.13000 -0.37	13.67	13.06	13.58	5,945,585
10 Apr 24	13.50000 -0.45	13.52	13.02	13.40	10,966,718
09 Apr 24	13.95000 +0.43	14.00	13.62	13.63	7,764,036
08 Apr 24	13.52000 -0.24	13.76	13.43	13.71	9,185,247
05 Apr 24	13.76000 -0.07	13.90	13.68	13.71	4,350,813
04 Apr 24	13.83000 -0.08	14.48	13.82	14.15	6,158,292
03 Apr 24	13.91000 -0.37	14.32	13.82	14.21	8,080,796
02 Apr 24	14.28000 -1.02	14.78	14.08	14.72	81,117,584
01 Apr 24	15.30000 -0.04	15.45	15.11	15.38	5,767,164
28 Mar 24	15.34000 +0.25	15.46	15.13	15.15	9,844,673
27 Mar 24	15.09000 +0.83	15.12	14.40	14.50	6,843,548
26 Mar 24	14.26000 -0.21	14.82	14.25	14.64	5,436,044
25 Mar 24	14.47000 +0.38	14.60	14.14	14.20	6,689,491
22 Mar 24	14.09000 -0.45	14.32	13.91	14.21	7,754,848
21 Mar 24	14.54000 +0.12	14.65	14.32	14.47	4,710,669
20 Mar 24	14.42000 -0.08	14.65	14.27	14.48	6,453,673
19 Mar 24	14.50000 +0.11	14.61	14.09	14.19	7,420,367
18 Mar 24	14.39000 -0.39	14.81	14.19	14.75	7,508,466
15 Mar 24	14.78000 +0.18	14.84	14.47	14.47	31,918,854
14 Mar 24	14.60000 -0.90	15.34	14.44	15.30	10,681,338
13 Mar 24	15.50000 -0.08	15.88	15.43	15.57	7,401,850
12 Mar 24	15.58000 -0.42	16.15	15.51	15.99	7,256,689
11 Mar 24	16.00000 -0.10	16.33	15.99	16.06	5,831,830
08 Mar 24	16.10000 +0.01	16.36	15.94	16.22	5,987,237
07 Mar 24	16.09000 +0.27	16.22	15.85	15.99	5,242,226
06 Mar 24	15.82000 +0.00	16.05	15.58	15.94	5,661,228
05 Mar 24	15.82000 +0.09	15.98	15.30	15.45	5,836,793
04 Mar 24	15.73000 -0.51	16.17	15.51	16.09	7,225,673
01 Mar 24	16.24000 -0.10	16.52	15.78	16.42	8,169,670
29 Feb 24	16.34000 +0.17	16.42	15.95	16.27	29,079,744
28 Feb 24	16.17000 +0.10	16.39	15.61	15.77	5,485,682
27 Feb 24	16.07000 +0.57	16.17	15.61	15.71	6,712,697
26 Feb 24	15.50000 -0.48	15.89	15.30	15.83	8,362,389
23 Feb 24	15.98000 +0.08	16.14	15.78	15.90	5,204,760
22 Feb 24	15.90000 -0.07	16.24	15.80	16.06	5,818,463
21 Feb 24	15.97000 -0.23	16.37	15.84	16.06	7,966,879
20 Feb 24	16.20000 -0.45	16.32	15.91	16.29	8,351,301
16 Feb 24	16.65000 -0.40	16.86	16.45	16.66	7,865,638
15 Feb 24	17.05000 -0.15	17.43	16.95	17.34	6,276,907
14 Feb 24	17.20000 +0.76	17.30	16.63	17.01	7,466,810
13 Feb 24	16.44000 -1.00	16.78	15.81	16.56	11,969,490
12 Feb 24	17.44000 +2.14	17.69	15.71	15.75	15,008,382
09 Feb 24	15.30000 -0.05	15.50	15.04	15.30	7,380,602
08 Feb 24	15.35000 +0.04	15.71	15.18	15.40	10,824,337
07 Feb 24	15.31000 -1.64	15.74	14.44	15.29	29,213,232
06 Feb 24	16.95000 +0.42	17.09	16.28	16.50	11,315,725
05 Feb 24	16.53000 -0.14	16.79	16.12	16.76	10,263,288
02 Feb 24	16.67000 -0.16	16.96	16.13	16.46	8,218,302
01 Feb 24	16.83000 +0.37	16.90	16.02	16.61	8,280,310
31 Jan 24	16.46000 -0.76	17.23	16.44	17.10	8,345,616
30 Jan 24	17.22000 -0.31	17.35	16.91	17.21	5,231,401
29 Jan 24	17.53000 +0.18	17.54	16.94	17.38	5,166,840
26 Jan 24	17.35000 +0.30	17.48	16.80	17.41	9,588,850
25 Jan 24	17.05000 +0.24	17.09	16.32	16.43	8,356,077
24 Jan 24	16.81000 +0.09	17.08	16.72	16.94	6,435,975
23 Jan 24	16.72000 +0.23	17.16	16.38	16.98	5,516,041
22 Jan 24	16.49000 +0.78	16.50	15.65	15.72	7,250,698
19 Jan 24	15.71000 +0.39	15.85	15.10	15.35	5,798,639
18 Jan 24	15.32000 +0.07	15.35	14.93	15.22	5,388,152
17 Jan 24	15.25000 -0.18	15.36	14.89	15.00	8,985,943
16 Jan 24	15.43000 -0.78	16.00	15.27	15.95	8,577,607
12 Jan 24	16.21000 -0.75	17.13	16.05	17.05	7,198,395
11 Jan 24	16.96000 -0.34	17.18	16.48	17.15	5,558,058
10 Jan 24	17.30000 +0.14	17.34	16.58	17.16	6,115,995
09 Jan 24	17.16000 -0.17	17.40	16.97	17.15	6,152,908
08 Jan 24	17.33000 +0.43	17.50	16.72	16.89	4,766,578
05 Jan 24	16.90000 -0.04	17.25	16.71	16.77	5,260,180
04 Jan 24	16.94000 -0.57	17.42	16.74	17.40	7,764,545
03 Jan 24	17.51000 -1.14	18.36	17.45	18.29	7,586,509
02 Jan 24	18.65000 -0.15	19.07	18.38	18.59	5,355,825
29 Dec 23	18.80000 -0.26	19.23	18.64	19.01	5,539,979
28 Dec 23	19.06000 +0.22	19.08	18.74	18.79	3,006,103
27 Dec 23	18.84000 +0.12	19.13	18.58	18.89	3,909,692
26 Dec 23	18.72000 +0.13	18.87	18.36	18.65	4,151,699
22 Dec 23	18.59000 -0.62	18.92	18.02	18.59	7,009,107
21 Dec 23	19.21000 +1.27	19.23	18.19	18.20	8,214,436
20 Dec 23	17.94000 -0.80	18.69	17.89	18.42	6,717,389
19 Dec 23	18.74000 +0.38	19.17	18.56	18.62	8,337,345
18 Dec 23	18.36000 -1.55	18.92	18.01	18.90	14,469,443
15 Dec 23	19.91000 -0.48	20.54	19.74	20.27	10,597,953
14 Dec 23	20.39000 +1.58	20.69	19.38	19.53	12,116,545
13 Dec 23	18.81000 +1.05	18.87	17.50	17.65	7,907,976
12 Dec 23	17.76000 -0.47	18.17	17.56	18.17	4,946,417
11 Dec 23	18.23000 +0.09	18.44	17.95	18.14	4,967,169
08 Dec 23	18.14000 -0.06	18.41	18.06	18.15	3,925,367
07 Dec 23	18.20000 -0.01	18.48	17.82	18.21	4,696,825
06 Dec 23	18.21000 +0.14	18.75	18.03	18.24	5,192,966
05 Dec 23	18.07000 -0.72	18.58	18.00	18.55	5,978,696
04 Dec 23	18.79000 +0.70	19.06	17.88	17.91	11,189,062
01 Dec 23	18.09000 +1.36	18.10	16.68	17.01	9,415,039
30 Nov 23	16.73000 -0.40	17.24	16.50	17.18	14,740,526
29 Nov 23	17.13000 +0.22	17.34	16.77	17.14	7,022,522
28 Nov 23	16.91000 +0.33	16.99	16.36	16.51	5,794,727
27 Nov 23	16.58000 -0.01	16.78	16.09	16.46	6,648,875
24 Nov 23	16.59000 -0.09	16.79	16.40	16.63	2,675,636
22 Nov 23	16.68000 +0.15	16.72	16.29	16.66	3,914,385
21 Nov 23	16.53000 -0.59	17.07	16.49	17.00	5,236,285
20 Nov 23	17.12000 -0.09	17.36	16.96	17.25	6,229,090
17 Nov 23	17.21000 +0.02	17.66	17.15	17.49	7,875,705
16 Nov 23	17.19000 -0.58	17.50	16.73	17.44	7,992,033
15 Nov 23	17.77000 +2.20	18.04	16.52	16.65	17,367,772
14 Nov 23	15.57000 +1.42	16.28	14.84	14.84	10,506,177
13 Nov 23	14.15000 -0.75	14.78	14.00	14.74	7,958,444
10 Nov 23	14.90000 -0.25	15.04	14.44	15.00	7,166,874
09 Nov 23	15.15000 -0.45	15.77	15.08	15.63	5,724,167
08 Nov 23	15.60000 -0.39	16.12	15.46	15.90	5,609,865
07 Nov 23	15.99000 +0.04	16.55	15.78	16.07	9,272,361
06 Nov 23	15.95000 +0.45	16.08	15.47	15.59	9,241,630
03 Nov 23	15.50000 +0.69	15.57	14.95	15.10	8,601,522
02 Nov 23	14.81000 +1.71	14.83	13.26	13.30	15,590,212
01 Nov 23	13.10000 -1.63	14.86	12.85	14.82	29,438,132
31 Oct 23	14.73000 -2.39	16.75	14.43	16.10	35,982,452
30 Oct 23	17.12000 +0.22	17.47	16.99	17.19	13,613,688
27 Oct 23	16.90000 -0.93	18.07	16.82	17.98	9,416,265
26 Oct 23	17.83000 -0.12	18.12	17.61	17.71	5,730,941
25 Oct 23	17.95000 +0.03	18.28	17.63	17.81	6,219,852
24 Oct 23	17.92000 +0.44	18.25	17.46	17.52	9,629,674
23 Oct 23	17.48000 -0.54	17.89	17.24	17.77	7,079,905
20 Oct 23	18.02000 -0.54	18.80	17.85	18.62	7,454,072
19 Oct 23	18.56000 -0.12	18.90	18.39	18.60	8,077,228
18 Oct 23	18.68000 +0.23	18.77	18.17	18.41	9,840,712
17 Oct 23	18.45000 +2.26	18.58	16.08	16.15	22,739,808
16 Oct 23	16.19000 +0.74	16.37	15.11	15.54	6,570,902
13 Oct 23	15.45000 +0.15	15.54	15.14	15.33	8,051,451
12 Oct 23	15.30000 -0.86	16.11	15.11	16.11	9,266,912
11 Oct 23	16.16000 +0.16	16.37	15.94	16.00	6,299,867
10 Oct 23	16.00000 +0.35	16.14	15.65	15.76	8,832,310
09 Oct 23	15.65000 -0.60	16.16	15.27	16.08	9,674,411
06 Oct 23	16.25000 -0.32	16.41	15.77	16.31	6,228,720
05 Oct 23	16.57000 -0.02	16.67	16.25	16.49	5,181,492
04 Oct 23	16.59000 +0.19	16.66	15.87	16.39	5,565,381
03 Oct 23	16.40000 -0.19	16.51	16.15	16.36	9,180,363
02 Oct 23	16.59000 -1.08	17.67	16.56	17.62	6,290,280
29 Sep 23	17.67000 +1.08	17.77	16.95	17.00	9,165,578
28 Sep 23	16.59000 -0.32	16.83	16.35	16.79	7,740,690
27 Sep 23	16.91000 -0.17	17.41	16.88	17.14	7,260,724
26 Sep 23	17.08000 -0.14	17.35	17.02	17.07	9,028,192
25 Sep 23	17.22000 -0.25	17.41	17.08	17.31	6,388,387
22 Sep 23	17.47000 -0.18	17.84	17.32	17.78	8,565,787
21 Sep 23	17.65000 -0.22	17.98	17.52	17.68	8,054,597
20 Sep 23	17.87000 +0.09	18.07	17.72	17.86	8,803,637
19 Sep 23	17.78000 +0.45	17.91	17.31	17.31	7,988,075
18 Sep 23	17.33000 -0.83	17.85	17.23	17.85	12,228,185
15 Sep 23	18.16000 +0.05	18.38	17.95	18.18	9,490,324
14 Sep 23	18.11000 +0.39	18.17	17.85	17.90	9,649,023
13 Sep 23	17.72000 -0.37	18.13	17.45	18.11	7,779,582
12 Sep 23	18.09000 +0.42	18.15	17.38	17.60	7,977,893
11 Sep 23	17.67000 -1.13	18.99	17.66	18.83	10,626,865
08 Sep 23	18.80000 -0.39	18.96	18.70	18.91	5,207,180
07 Sep 23	19.19000 -0.40	19.47	19.14	19.29	4,959,067
06 Sep 23	19.59000 +0.11	19.81	19.31	19.41	5,607,855
05 Sep 23	19.48000 -0.98	20.37	19.40	20.15	7,030,621
01 Sep 23	20.46000 +0.70	20.49	19.91	20.00	5,028,544
31 Aug 23	19.76000 +0.38	19.93	19.40	19.50	6,795,698
30 Aug 23	19.38000 -0.07	19.50	19.17	19.39	3,469,879
29 Aug 23	19.45000 +0.21	19.61	19.26	19.40	3,464,448
28 Aug 23	19.24000 +0.37	19.49	18.99	19.05	5,603,505
25 Aug 23	18.87000 -0.33	19.47	18.55	19.34	10,109,556
24 Aug 23	19.20000 -0.50	19.71	18.95	19.64	6,907,574
23 Aug 23	19.70000 +0.74	19.71	18.45	18.68	5,342,840
22 Aug 23	18.96000 -1.40	20.02	18.95	19.96	7,725,685
21 Aug 23	20.36000 +0.35	20.64	20.03	20.10	6,985,701
18 Aug 23	20.01000 -0.29	20.27	19.88	20.04	5,404,232
17 Aug 23	20.30000 -0.13	20.67	20.17	20.60	4,591,963
16 Aug 23	20.43000 +0.46	20.94	19.94	19.99	7,166,331
15 Aug 23	19.97000 -0.44	20.38	19.80	20.09	5,684,590
14 Aug 23	20.41000 -0.20	20.62	20.06	20.32	5,089,520
11 Aug 23	20.61000 +0.63	21.17	20.11	20.18	8,713,331
10 Aug 23	19.98000 +0.72	20.25	19.33	19.33	9,242,157
09 Aug 23	19.26000 -0.32	19.93	19.06	19.47	4,938,488
08 Aug 23	19.58000 +0.52	19.66	18.61	18.72	5,251,938
07 Aug 23	19.06000 -0.34	19.55	19.00	19.47	4,437,211
04 Aug 23	19.40000 +0.36	19.94	18.89	19.16	5,986,483
03 Aug 23	19.04000 -0.01	19.12	18.31	18.99	7,350,967
02 Aug 23	19.05000 -0.34	19.79	18.52	18.83	11,105,507
01 Aug 23	19.39000 -0.42	19.75	19.20	19.66	8,229,388
31 Jul 23	19.81000 +0.12	20.17	19.61	19.95	6,202,771
28 Jul 23	19.69000 +0.38	19.82	19.36	19.75	4,032,609
27 Jul 23	19.31000 -0.36	20.08	19.22	19.78	4,908,468
26 Jul 23	19.67000 +0.78	19.73	18.88	18.93	4,231,294
25 Jul 23	18.89000 -0.63	19.62	18.82	19.62	5,882,212
24 Jul 23	19.52000 +0.13	19.75	19.23	19.49	6,398,158
21 Jul 23	19.39000 -0.61	20.23	19.27	20.22	6,384,191
20 Jul 23	20.00000 -0.46	20.43	19.78	20.42	5,882,395
19 Jul 23	20.46000 +0.96	20.59	19.56	19.68	7,218,586
18 Jul 23	19.50000 +0.39	19.67	19.01	19.07	4,431,240
17 Jul 23	19.11000 -0.08	19.23	18.69	18.88	3,968,349
14 Jul 23	19.19000 -0.44	19.74	18.93	19.63	4,132,373
13 Jul 23	19.63000 +0.10	19.68	19.39	19.67	4,160,403
12 Jul 23	19.53000 +0.26	19.84	19.24	19.67	4,474,171
11 Jul 23	19.27000 +0.66	19.44	18.72	18.77	5,437,469
10 Jul 23	18.61000 -0.05	19.07	18.55	18.70	3,672,971
07 Jul 23	18.66000 +0.08	19.00	18.36	18.47	4,146,030
06 Jul 23	18.58000 -0.39	18.64	17.84	18.61	6,521,841
05 Jul 23	18.97000 -0.17	19.10	18.55	18.96	3,982,631
03 Jul 23	19.14000 +0.05	19.37	19.00	19.04	2,318,885
30 Jun 23	19.09000 -0.11	19.33	18.76	19.30	4,225,877
29 Jun 23	19.20000 +0.41	19.35	18.76	18.77	5,349,013
28 Jun 23	18.79000 -0.34	19.14	18.60	19.04	5,145,410
27 Jun 23	19.13000 +0.69	19.31	18.31	18.63	4,614,553
26 Jun 23	18.44000 +0.21	18.84	18.06	18.20	5,162,910
23 Jun 23	18.23000 -0.71	18.72	18.11	18.54	9,118,213
22 Jun 23	18.94000 -0.19	19.28	18.57	19.13	6,253,473
21 Jun 23	19.13000 -0.60	19.73	19.12	19.50	6,454,815
20 Jun 23	19.73000 +0.22	19.99	19.38	19.64	8,961,643
16 Jun 23	19.51000 +0.16	19.66	19.21	19.51	9,335,393
15 Jun 23	19.35000 +0.08	19.41	18.88	19.07	5,837,990
14 Jun 23	19.27000 +0.21	19.65	19.02	19.23	4,758,929
13 Jun 23	19.06000 -0.07	19.33	18.91	19.29	4,674,220
12 Jun 23	19.13000 +0.02	19.64	18.96	19.24	4,906,572
09 Jun 23	19.11000 -0.50	19.60	18.91	19.42	4,864,267
08 Jun 23	19.61000 +0.02	20.00	19.33	19.74	8,932,061
07 Jun 23	19.59000 +0.50	19.72	19.10	19.26	9,254,597
06 Jun 23	19.09000 +1.17	19.52	17.96	17.96	11,413,749
05 Jun 23	17.92000 -0.20	18.49	17.75	18.13	6,978,424
02 Jun 23	18.12000 +1.10	18.17	17.41	17.50	10,185,228
01 Jun 23	17.02000 -0.20	17.32	16.77	17.25	7,480,709
31 May 23	17.22000 -0.36	17.49	16.96	17.45	9,788,892
30 May 23	17.58000 -0.47	18.25	17.44	18.17	9,166,987
26 May 23	18.05000 +0.60	18.40	17.50	17.50	8,857,065
25 May 23	17.45000 -0.90	18.58	17.43	18.34	11,592,414
24 May 23	18.35000 -0.62	19.53	18.03	19.32	15,034,835
23 May 23	18.97000 -0.59	19.75	18.94	19.26	10,466,516
22 May 23	19.56000 +0.49	19.58	18.53	18.86	10,691,866
19 May 23	19.07000 -1.70	20.49	18.78	20.23	16,214,439
18 May 23	20.77000 +0.09	21.01	20.38	21.01	5,008,771
17 May 23	20.68000 +0.08	20.88	20.19	20.42	5,560,384
16 May 23	20.60000 -1.06	21.45	20.59	21.35	4,890,391
15 May 23	21.66000 +0.37	21.83	21.31	21.41	4,643,680
12 May 23	21.29000 -0.20	21.51	20.97	21.42	4,095,129
11 May 23	21.49000 +0.10	21.76	21.24	21.41	4,607,514
10 May 23	21.39000 -0.62	22.63	21.04	22.54	7,240,615
09 May 23	22.01000 -0.20	22.11	21.62	21.96	5,018,018
08 May 23	22.21000 +0.09	22.47	21.76	22.34	4,635,788
05 May 23	22.12000 +1.14	22.15	21.55	21.85	5,370,711
04 May 23	20.98000 -0.97	21.92	20.76	21.66	5,417,166
03 May 23	21.95000 +0.16	22.66	21.65	21.65	6,040,341
02 May 23	21.79000 -0.97	22.65	21.63	22.57	7,036,687
01 May 23	22.76000 -0.75	23.53	22.66	23.53	4,316,747
28 Apr 23	23.51000 +0.37	23.55	22.90	23.14	4,527,718
27 Apr 23	23.14000 +0.88	23.17	22.26	22.32	4,497,086
26 Apr 23	22.26000 -0.05	22.70	22.17	22.19	4,017,695
25 Apr 23	22.31000 -0.61	22.88	22.30	22.69	5,082,009
24 Apr 23	22.92000 +0.04	22.99	22.58	22.90	3,290,621
21 Apr 23	22.88000 +0.23	22.92	22.59	22.68	4,509,890
20 Apr 23	22.65000 -0.23	23.07	22.60	22.61	6,470,460
19 Apr 23	22.88000 +0.10	23.03	22.60	22.63	4,942,621
18 Apr 23	22.78000 +0.34	22.88	22.17	22.42	6,989,008
17 Apr 23	22.44000 -0.04	22.76	22.16	22.35	6,621,855
14 Apr 23	22.48000 +0.66	23.58	22.34	23.58	8,505,075
13 Apr 23	21.82000 +0.25	21.96	21.51	21.80	5,202,445
12 Apr 23	21.57000 -0.60	22.48	21.53	22.47	5,484,881
11 Apr 23	22.17000 +0.37	22.44	22.00	22.02	4,599,215
10 Apr 23	21.80000 +0.45	21.84	21.13	21.23	9,200,619
06 Apr 23	21.35000 -0.39	21.66	21.22	21.62	6,011,480
05 Apr 23	21.74000 -0.57	22.09	21.53	22.04	5,213,420
04 Apr 23	22.31000 -0.24	22.78	22.00	22.67	4,063,289
03 Apr 23	22.55000 -0.36	23.00	22.25	22.94	6,140,293
31 Mar 23	22.91000 +0.69	22.93	22.20	22.39	6,747,942
30 Mar 23	22.22000 +0.47	22.43	22.04	22.15	7,675,202
29 Mar 23	21.75000 +0.54	21.86	21.22	21.48	7,778,958
28 Mar 23	21.21000 +0.37	21.38	20.96	21.22	5,407,389
27 Mar 23	20.84000 +0.55	20.91	20.47	20.67	6,242,042
24 Mar 23	20.29000 -0.15	20.43	20.03	20.28	5,730,090
23 Mar 23	20.44000 -0.20	21.07	20.22	20.72	7,373,651
22 Mar 23	20.64000 -0.96	21.63	20.61	21.51	6,190,209
21 Mar 23	21.60000 +0.16	22.03	21.44	21.95	5,750,223
20 Mar 23	21.44000 +0.02	22.04	21.16	21.89	7,187,556
17 Mar 23	21.42000 +0.03	21.72	21.08	21.36	12,592,600
16 Mar 23	21.39000 +0.07	21.76	20.85	21.00	7,843,788
15 Mar 23	21.32000 +0.58	21.39	20.14	20.16	7,846,937
14 Mar 23	20.74000 -0.10	21.49	20.65	21.30	9,214,842
13 Mar 23	20.84000 -0.94	21.50	20.76	21.32	11,688,966
10 Mar 23	21.78000 -1.23	22.94	21.57	22.89	8,310,209
09 Mar 23	23.01000 -1.01	23.79	22.90	23.72	7,349,193
08 Mar 23	24.02000 -0.24	24.35	23.91	24.16	6,268,129
07 Mar 23	24.26000 -0.59	25.05	24.16	24.93	5,852,036
06 Mar 23	24.85000 -1.41	26.30	24.83	26.21	7,979,862
03 Mar 23	26.26000 -0.03	26.95	26.16	26.46	8,922,502
02 Mar 23	26.29000 +1.20	26.31	24.88	24.88	11,997,402
01 Mar 23	25.09000 +0.27	25.58	24.81	25.09	8,401,166
28 Feb 23	24.82000 +0.50	25.70	24.25	24.35	76,597,264
27 Feb 23	24.32000 +0.14	24.64	24.04	24.49	12,167,129
24 Feb 23	24.18000 -0.42	24.47	23.71	24.36	9,709,213
23 Feb 23	24.60000 -0.51	25.20	24.35	25.20	11,098,831
22 Feb 23	25.11000 -0.42	25.62	24.79	25.23	12,931,432
21 Feb 23	25.53000 -1.46	26.67	25.53	26.53	6,820,158
17 Feb 23	26.99000 -0.08	27.05	26.27	26.82	5,475,413
16 Feb 23	27.07000 -0.77	27.84	27.05	27.60	4,795,347
15 Feb 23	27.84000 +0.22	28.08	27.32	27.37	6,162,433
14 Feb 23	27.62000 +0.51	27.84	26.83	26.98	6,694,852
13 Feb 23	27.11000 +0.84	27.13	26.23	26.39	16,555,202
10 Feb 23	26.27000 +0.24	27.27	26.17	26.30	13,745,759
09 Feb 23	26.03000 -2.41	29.03	25.91	28.75	16,747,797
08 Feb 23	28.44000 -0.08	29.12	26.70	27.40	15,703,155
07 Feb 23	28.52000 -0.14	29.60	28.11	28.44	12,737,200
06 Feb 23	28.66000 -1.96	30.14	28.49	30.00	10,264,026
03 Feb 23	30.62000 -0.52	31.50	30.07	30.53	4,646,991
02 Feb 23	31.14000 -0.50	32.13	30.94	31.70	7,039,751
01 Feb 23	31.64000 +0.70	31.98	30.22	30.81	5,115,537
31 Jan 23	30.94000 +0.82	30.94	30.27	30.28	10,112,168
30 Jan 23	30.12000 -0.33	30.55	29.63	29.89	5,085,336
27 Jan 23	30.45000 +0.55	30.80	29.65	29.71	4,053,833
26 Jan 23	29.90000 +0.01	30.67	29.33	30.51	4,278,589
25 Jan 23	29.89000 -0.37	29.98	28.90	29.92	5,687,124
24 Jan 23	30.26000 -0.23	30.59	29.77	29.85	3,629,647
23 Jan 23	30.49000 +1.15	30.53	29.42	29.42	4,091,445
20 Jan 23	29.34000 +0.92	29.38	28.34	28.41	4,732,395
19 Jan 23	28.42000 -1.64	29.46	28.13	29.46	6,403,410
18 Jan 23	30.06000 -0.55	31.02	30.02	30.74	4,540,621
17 Jan 23	30.61000 -0.52	31.33	30.34	30.98	5,938,429
13 Jan 23	31.13000 +0.38	31.16	30.18	30.33	5,176,287
12 Jan 23	30.75000 +0.57	30.92	30.02	30.50	4,552,074
11 Jan 23	30.18000 +0.21	30.26	29.55	30.04	4,913,069
10 Jan 23	29.97000 +0.40	30.01	29.27	29.63	3,079,083
09 Jan 23	29.57000 +0.03	30.19	28.90	29.55	4,621,366
06 Jan 23	29.54000 +0.09	29.83	29.00	29.26	4,891,283
05 Jan 23	29.45000 -0.07	29.51	28.38	29.04	4,637,224
04 Jan 23	29.52000 +1.78	29.65	27.96	28.16	7,635,696
03 Jan 23	27.74000 +0.13	28.45	27.50	28.01	6,180,137
30 Dec 22	27.61000 +0.17	27.66	27.05	27.05	4,600,126
29 Dec 22	27.44000 +1.58	27.51	26.17	26.17	5,881,677
28 Dec 22	25.86000 -1.30	27.30	25.70	27.12	5,761,806
27 Dec 22	27.16000 +1.09	27.17	25.78	26.10	9,743,265
23 Dec 22	26.07000 -0.14	26.23	25.81	25.96	6,403,553
22 Dec 22	26.21000 +0.75	26.21	25.05	25.15	9,141,948
21 Dec 22	25.46000 +0.29	26.13	25.38	25.96	7,800,446
20 Dec 22	25.17000 -0.88	25.96	25.10	25.80	6,542,820
19 Dec 22	26.05000 -0.32	26.80	25.77	26.44	6,616,723
16 Dec 22	26.37000 -1.16	27.42	26.06	27.09	12,931,196
15 Dec 22	27.53000 -0.51	27.95	27.07	27.41	9,927,410
14 Dec 22	28.04000 -0.38	28.47	27.27	28.40	8,764,482
13 Dec 22	28.42000 +0.27	29.42	28.15	29.20	11,473,910
12 Dec 22	28.15000 -0.05	28.32	27.80	28.28	9,358,147
09 Dec 22	28.20000 -0.47	28.56	27.80	28.00	6,324,400
08 Dec 22	28.67000 -0.30	29.28	28.48	29.26	6,310,786
07 Dec 22	28.97000 -0.42	29.70	28.63	29.23	6,969,859
06 Dec 22	29.39000 -0.12	29.83	29.00	29.61	7,214,877
05 Dec 22	29.51000 -3.71	31.25	29.26	31.00	12,975,875
02 Dec 22	33.22000 -0.26	33.49	32.33	33.10	3,552,921
01 Dec 22	33.48000 +0.66	34.28	33.13	33.22	5,547,865
30 Nov 22	32.82000 +0.36	32.85	31.52	32.49	6,926,005
29 Nov 22	32.46000 +0.05	32.62	31.56	32.43	6,995,145
28 Nov 22	32.41000 -1.93	34.44	32.34	34.23	5,306,559
25 Nov 22	34.34000 +0.58	34.39	33.66	33.66	1,807,551
23 Nov 22	33.76000 +0.09	33.81	33.30	33.59	3,338,978
22 Nov 22	33.67000 +1.32	33.71	32.22	32.56	5,561,599
21 Nov 22	32.35000 -0.73	32.94	32.08	32.57	4,689,556
18 Nov 22	33.08000 +0.48	33.83	32.75	33.56	4,645,855
17 Nov 22	32.60000 +0.43	32.65	31.47	31.73	4,079,048
16 Nov 22	32.17000 -1.28	32.76	31.84	32.63	4,869,486
15 Nov 22	33.45000 +0.34	34.90	32.97	34.03	5,440,117
14 Nov 22	33.11000 -0.23	33.92	32.90	33.04	7,610,418
11 Nov 22	33.34000 +3.41	33.48	30.21	30.26	10,064,333
10 Nov 22	29.93000 +3.03	29.94	28.11	28.15	5,558,344
09 Nov 22	26.90000 -1.65	28.33	26.83	28.22	5,244,740
08 Nov 22	28.55000 +0.34	28.82	28.06	28.39	4,335,490
07 Nov 22	28.21000 -0.04	28.74	27.77	28.61	5,685,461
04 Nov 22	28.25000 +1.13	28.77	27.66	27.88	5,955,476
03 Nov 22	27.12000 -0.38	27.34	26.46	27.27	5,786,156
02 Nov 22	27.50000 -1.13	28.84	27.50	28.57	4,995,105
01 Nov 22	28.63000 +0.38	29.04	28.02	28.71	5,166,714
31 Oct 22	28.25000 -0.02	28.73	27.49	28.03	27,588,392
28 Oct 22	28.27000 +0.85	28.35	26.92	27.10	8,972,325
27 Oct 22	27.42000 -0.79	28.64	27.13	27.70	11,924,345
26 Oct 22	28.21000 -0.42	29.27	28.00	28.39	11,408,593
25 Oct 22	28.63000 +0.77	28.96	27.90	27.90	6,516,523
24 Oct 22	27.86000 +0.17	28.22	27.29	27.65	6,658,263
21 Oct 22	27.69000 +0.11	27.90	27.03	27.55	7,670,537
20 Oct 22	27.58000 -0.87	29.15	27.47	28.53	6,697,270
19 Oct 22	28.45000 -1.21	29.43	28.20	29.14	4,401,263
18 Oct 22	29.66000 +0.11	30.69	29.46	30.22	5,397,532
17 Oct 22	29.55000 +0.60	30.03	29.31	29.51	7,016,095
14 Oct 22	28.95000 -0.22	30.27	28.93	29.67	5,348,396
13 Oct 22	29.17000 +0.12	29.56	27.92	28.25	6,824,254
12 Oct 22	29.05000 +0.09	29.55	28.77	28.96	10,808,154
11 Oct 22	28.96000 +0.62	29.45	28.33	28.41	6,271,648
10 Oct 22	28.34000 -0.53	29.22	27.97	29.00	5,918,556
07 Oct 22	28.87000 -1.43	29.92	28.61	29.87	5,127,400
06 Oct 22	30.30000 -1.60	32.06	30.29	31.58	4,653,206
05 Oct 22	31.90000 +0.14	32.06	31.07	31.24	8,378,721
04 Oct 22	31.76000 +0.48	32.37	31.33	32.06	6,811,056
03 Oct 22	31.28000 +1.37	31.57	29.77	30.31	5,938,984
30 Sep 22	29.91000 -0.84	30.81	29.32	30.02	8,451,640
29 Sep 22	30.75000 -1.91	32.10	30.61	31.94	8,800,880
28 Sep 22	32.66000 -2.41	35.29	32.63	35.19	10,266,779
27 Sep 22	35.07000 +0.05	35.57	34.57	35.30	3,445,359
26 Sep 22	35.02000 -0.76	36.50	34.97	35.97	4,513,366
23 Sep 22	35.78000 -0.65	36.37	35.24	35.88	3,481,817
22 Sep 22	36.43000 -0.73	37.07	36.39	36.94	4,615,969
21 Sep 22	37.16000 -1.23	38.99	37.15	38.59	3,994,490
20 Sep 22	38.39000 -2.12	39.91	38.06	39.90	5,268,696
19 Sep 22	40.51000 +0.71	40.56	39.18	39.44	3,659,608
16 Sep 22	39.80000 -0.78	40.34	39.44	39.85	7,772,584
15 Sep 22	40.58000 -0.51	42.02	40.37	41.01	2,966,216
14 Sep 22	41.09000 -0.68	41.81	40.81	41.65	3,121,912
13 Sep 22	41.77000 -2.28	43.28	41.67	42.70	3,307,337
12 Sep 22	44.05000 +0.69	44.82	43.91	43.91	2,881,957
09 Sep 22	43.36000 +0.62	43.76	42.70	42.81	2,677,132
08 Sep 22	42.74000 +0.36	42.76	41.27	41.74	2,141,182
07 Sep 22	42.38000 +2.13	42.50	40.17	40.26	3,361,883
06 Sep 22	40.25000 -0.50	41.21	40.06	40.90	2,862,210
02 Sep 22	40.75000 -0.66	42.03	40.52	41.85	1,983,584
01 Sep 22	41.41000 -0.04	41.51	40.65	41.18	2,279,351
31 Aug 22	41.45000 -0.47	42.23	41.11	42.15	4,275,090
30 Aug 22	41.92000 +0.49	42.26	41.34	41.92	3,287,174
29 Aug 22	41.43000 +0.27	41.53	40.69	41.00	2,484,700
26 Aug 22	41.16000 -2.89	44.21	41.13	44.12	3,616,002
25 Aug 22	44.05000 +0.63	44.86	43.37	43.52	2,159,983
24 Aug 22	43.42000 +0.01	43.99	43.14	43.43	1,956,069
23 Aug 22	43.41000 +0.27	44.03	43.01	43.01	1,897,081
22 Aug 22	43.14000 -2.41	44.54	42.98	44.48	3,549,667
19 Aug 22	45.55000 -1.08	46.43	45.20	46.41	1,771,510
18 Aug 22	46.63000 -0.50	47.04	46.25	46.95	1,400,982
17 Aug 22	47.13000 -0.79	47.55	46.60	47.14	1,735,568
16 Aug 22	47.92000 +0.99	48.20	46.50	46.50	2,242,415
15 Aug 22	46.93000 -0.19	47.10	46.56	46.84	1,812,429
12 Aug 22	47.12000 -0.05	47.53	46.71	47.32	1,685,829
11 Aug 22	47.17000 +1.02	47.97	46.74	46.80	2,747,912
10 Aug 22	46.15000 +0.82	47.01	45.97	46.30	2,160,690
09 Aug 22	45.33000 -0.25	45.60	44.49	45.58	2,667,206
08 Aug 22	45.58000 -0.09	46.69	45.39	45.95	2,470,902
05 Aug 22	45.67000 +0.52	46.01	45.11	45.42	2,021,926
04 Aug 22	45.15000 +0.37	45.69	44.70	44.89	2,085,094
03 Aug 22	44.78000 +0.45	45.08	44.14	44.74	2,958,181
02 Aug 22	44.33000 -1.17	45.19	44.30	45.17	2,232,944
01 Aug 22	45.50000 +0.82	45.80	43.97	44.45	3,530,764
29 Jul 22	44.68000 -3.89	48.00	44.11	47.51	12,402,901
28 Jul 22	48.57000 +1.71	48.63	46.40	47.05	4,331,289
27 Jul 22	46.86000 +1.54	46.97	45.26	45.62	2,993,061
26 Jul 22	45.32000 -2.16	46.71	45.18	46.23	3,413,415
25 Jul 22	47.48000 +0.02	47.57	46.60	47.42	2,922,619
22 Jul 22	47.46000 +0.16	48.14	47.18	47.57	3,363,130
21 Jul 22	47.30000 -0.67	47.55	46.76	47.41	6,100,403
20 Jul 22	47.97000 +0.20	48.55	47.56	47.75	3,763,150
19 Jul 22	47.77000 +2.21	48.02	46.06	46.21	4,047,137
18 Jul 22	45.56000 +0.11	46.52	45.34	45.86	2,958,752
15 Jul 22	45.45000 +0.53	45.76	44.91	45.58	2,058,782
14 Jul 22	44.92000 -0.58	45.27	44.34	44.84	2,461,341
13 Jul 22	45.50000 +0.26	45.67	43.92	44.28	2,374,468
12 Jul 22	45.24000 +0.52	45.98	44.70	44.70	2,184,853
11 Jul 22	44.72000 -1.11	45.60	44.60	45.15	2,108,228
08 Jul 22	45.83000 +0.00	46.30	45.01	45.76	2,182,993
07 Jul 22	45.83000 +1.13	46.01	44.49	45.04	2,591,960
06 Jul 22	44.70000 -0.09	45.21	44.15	44.85	3,270,768
05 Jul 22	44.79000 +0.66	44.82	43.08	43.56	3,428,558
01 Jul 22	44.13000 -0.04	44.40	43.15	44.04	3,872,796
30 Jun 22	44.17000 -0.97	44.50	43.33	44.49	5,015,343
29 Jun 22	45.14000 -0.92	46.18	44.52	46.13	3,207,600
28 Jun 22	46.06000 -1.47	48.14	46.02	47.81	2,620,481
27 Jun 22	47.53000 -0.48	48.18	46.84	48.06	2,892,803
24 Jun 22	48.01000 +1.27	48.02	46.97	47.16	7,625,471
23 Jun 22	46.74000 +1.00	46.78	45.61	46.07	2,178,562
22 Jun 22	45.74000 -0.64	46.50	45.58	45.87	3,124,968
21 Jun 22	46.38000 +0.68	46.81	46.02	46.44	3,548,294
17 Jun 22	45.70000 +1.20	46.05	44.44	44.57	6,222,548
16 Jun 22	44.50000 -2.20	45.78	44.17	45.70	3,449,414
15 Jun 22	46.70000 +1.28	47.12	45.95	45.97	2,331,113
14 Jun 22	45.42000 -0.36	46.38	45.04	45.92	2,546,957
13 Jun 22	45.78000 -1.52	46.20	44.90	46.00	3,684,122
10 Jun 22	47.30000 -1.13	47.93	47.10	47.55	2,813,051
09 Jun 22	48.43000 -1.38	49.31	48.36	49.22	2,244,029
08 Jun 22	49.81000 -0.18	50.27	49.30	49.52	1,803,982
07 Jun 22	49.99000 +0.02	50.20	48.75	49.17	3,711,161
06 Jun 22	49.97000 -0.11	50.38	49.21	50.31	2,923,356
03 Jun 22	50.08000 -1.26	51.30	49.91	50.65	1,802,507
02 Jun 22	51.34000 +1.51	51.38	50.01	50.22	2,584,240
01 Jun 22	49.83000 -0.63	51.40	49.49	51.16	3,129,975
31 May 22	50.46000 +0.28	50.69	49.59	50.21	4,106,606
27 May 22	50.18000 +1.31	50.19	48.80	48.83	3,275,241
26 May 22	48.87000 +1.75	49.18	47.93	48.00	3,094,541
25 May 22	47.12000 +1.63	47.60	45.01	45.01	3,406,015
24 May 22	45.49000 -0.98	45.85	44.83	45.76	3,983,490
23 May 22	46.47000 -0.85	47.78	45.94	47.38	5,472,724
20 May 22	47.32000 +2.71	48.00	45.77	48.00	8,950,519
19 May 22	44.61000 -1.36	45.55	44.17	45.47	6,020,151
18 May 22	45.97000 -2.26	47.15	45.44	46.79	4,384,161
17 May 22	48.23000 +1.26	48.45	47.00	47.93	3,430,690
16 May 22	46.97000 -0.62	47.50	46.55	47.19	3,093,998
13 May 22	47.59000 +0.34	48.15	47.09	47.52	2,857,888
12 May 22	47.25000 +1.87	47.68	45.13	45.39	3,853,018
11 May 22	45.38000 -1.07	47.11	45.33	46.71	3,157,856
10 May 22	46.45000 -1.06	48.28	46.13	48.09	3,406,527
09 May 22	47.51000 -0.10	47.98	46.43	46.99	4,130,889
06 May 22	47.61000 -1.48	48.43	47.09	48.02	3,646,503
05 May 22	49.09000 -2.96	51.56	48.69	51.26	3,514,555
04 May 22	52.05000 +0.10	52.10	50.30	51.72	5,107,624
03 May 22	51.95000 -0.24	52.33	51.04	52.26	3,655,853
02 May 22	52.19000 +0.19	52.62	50.95	52.29	3,246,713
29 Apr 22	52.00000 -1.23	53.90	51.89	52.86	6,882,591
28 Apr 22	53.23000 +0.75	53.57	52.17	53.29	2,375,652
27 Apr 22	52.48000 +0.06	53.12	52.00	52.21	2,309,969
26 Apr 22	52.42000 -1.89	54.29	52.41	53.78	3,159,404
25 Apr 22	54.31000 -0.27	54.46	52.92	54.25	3,538,592
22 Apr 22	54.58000 -1.91	56.28	54.49	55.98	2,991,581
21 Apr 22	56.49000 -1.19	58.88	56.16	58.77	1,981,052
20 Apr 22	57.68000 +0.31	58.68	57.52	57.75	1,634,804
19 Apr 22	57.37000 +1.67	57.47	55.91	55.91	2,545,303
18 Apr 22	55.70000 -0.50	56.29	55.20	55.75	2,144,727
14 Apr 22	56.20000 +0.26	56.64	55.73	56.24	1,767,306
13 Apr 22	55.94000 +0.53	56.13	55.03	55.19	1,976,713
12 Apr 22	55.41000 +0.11	56.71	55.01	55.69	1,955,914
11 Apr 22	55.30000 -1.33	56.85	55.06	56.14	2,645,813
08 Apr 22	56.63000 +0.52	57.15	55.68	56.09	3,421,176
07 Apr 22	56.11000 +0.36	56.34	54.75	55.57	2,790,790
06 Apr 22	55.75000 +0.01	56.11	54.30	55.11	2,652,859
05 Apr 22	55.74000 -1.19	56.68	54.81	56.08	2,945,704
04 Apr 22	56.93000 +0.39	57.37	56.03	56.58	2,135,740
01 Apr 22	56.54000 -0.32	57.40	55.65	57.18	2,480,296
31 Mar 22	56.86000 -1.55	58.31	56.85	57.94	2,806,427
30 Mar 22	58.41000 -1.21	59.84	58.09	59.50	2,221,453
29 Mar 22	59.62000 +2.18	60.09	58.69	58.92	2,395,560
28 Mar 22	57.44000 +0.07	57.56	56.83	57.24	2,051,322
25 Mar 22	57.37000 +1.13	57.61	56.48	56.49	2,410,356
24 Mar 22	56.24000 +0.60	56.56	55.80	56.23	1,671,578
23 Mar 22	55.64000 -1.07	56.74	55.56	56.35	3,012,299
22 Mar 22	56.71000 +0.25	57.78	56.40	57.19	3,850,541
21 Mar 22	56.46000 -1.03	57.62	56.19	57.50	4,192,086
18 Mar 22	57.49000 +0.26	57.64	56.09	56.90	6,195,216
17 Mar 22	57.23000 +0.58	57.47	55.88	55.97	3,951,123
16 Mar 22	56.65000 +1.62	57.81	55.38	55.98	4,384,164
15 Mar 22	55.03000 +1.12	55.22	54.07	54.27	3,458,362
14 Mar 22	53.91000 +0.41	55.08	53.57	53.99	4,380,516
11 Mar 22	53.50000 +0.08	54.75	53.18	54.10	4,160,456
10 Mar 22	53.42000 -0.07	53.54	52.36	52.56	2,721,070
09 Mar 22	53.49000 +1.54	54.06	52.81	53.11	4,174,474
08 Mar 22	51.95000 +0.17	54.10	51.02	52.08	5,024,160
07 Mar 22	51.78000 -3.15	55.92	51.76	55.63	5,211,114
04 Mar 22	54.93000 -1.26	55.93	53.50	55.71	4,016,331
03 Mar 22	56.19000 -0.99	57.42	55.73	57.20	2,777,989
02 Mar 22	57.18000 +1.67	57.45	55.48	55.72	2,842,360
01 Mar 22	55.51000 -2.51	57.93	55.31	57.78	3,999,541
28 Feb 22	58.02000 -0.62	58.65	57.26	57.80	3,822,989
25 Feb 22	58.64000 +1.00	59.09	57.61	57.97	2,830,148
24 Feb 22	57.64000 +0.52	57.68	55.71	55.76	3,446,856
23 Feb 22	57.12000 -1.04	58.63	57.02	58.46	2,521,221
22 Feb 22	58.16000 -1.01	59.38	57.93	58.74	2,824,599
18 Feb 22	59.17000 +0.02	59.87	58.76	59.28	2,913,404
17 Feb 22	59.15000 -1.80	61.13	59.13	60.63	2,430,341
16 Feb 22	60.95000 -0.62	61.80	60.71	61.38	2,606,160
15 Feb 22	61.57000 +1.68	62.05	60.75	60.94	3,320,149
14 Feb 22	59.89000 -0.85	61.22	59.82	60.66	3,601,738
11 Feb 22	60.74000 -1.84	62.67	60.53	62.36	3,481,839
10 Feb 22	62.58000 -1.79	64.32	62.40	63.50	3,998,557
09 Feb 22	64.37000 +1.38	64.74	63.51	63.57	3,098,839
08 Feb 22	62.99000 +0.18	63.30	62.31	62.69	2,864,821
07 Feb 22	62.81000 -0.31	64.68	62.50	64.39	3,107,266
04 Feb 22	63.12000 -0.54	63.66	62.55	63.35	3,340,330
03 Feb 22	63.66000 -1.68	65.19	63.58	64.30	3,118,133
02 Feb 22	65.34000 -0.63	66.96	64.14	66.54	4,370,430
01 Feb 22	65.97000 +0.76	66.24	64.85	65.41	4,125,089
31 Jan 22	65.21000 +2.25	65.36	61.98	62.01	5,066,169
28 Jan 22	62.96000 -4.39	65.50	61.49	65.18	8,682,089
27 Jan 22	67.35000 +0.85	69.48	66.72	68.48	4,739,302
26 Jan 22	66.50000 -0.01	68.52	65.74	67.62	3,690,196
25 Jan 22	66.51000 -1.49	67.19	65.44	66.47	6,260,863
24 Jan 22	68.00000 +0.00	68.75	65.78	66.58	6,291,737
21 Jan 22	68.00000 +1.37	68.98	65.50	66.50	5,209,337
20 Jan 22	66.63000 -3.78	70.08	66.52	69.50	6,370,031
19 Jan 22	70.41000 -0.70	72.31	70.31	71.53	2,402,694
18 Jan 22	71.11000 -1.14	72.21	70.52	71.36	2,485,016
14 Jan 22	72.25000 +0.01	72.29	69.77	71.25	1,825,873
13 Jan 22	72.24000 +0.43	72.92	71.82	72.26	1,525,465
12 Jan 22	71.81000 -0.04	72.81	71.00	72.38	1,536,065
11 Jan 22	71.85000 +0.81	72.10	70.35	71.29	2,028,382
10 Jan 22	71.04000 -1.45	71.79	69.61	71.71	2,729,219
07 Jan 22	72.49000 +0.63	73.00	71.20	71.34	2,962,775
06 Jan 22	71.86000 -2.33	73.41	70.75	72.97	2,800,064
05 Jan 22	74.19000 -1.57	76.61	74.08	76.11	1,856,519
04 Jan 22	75.76000 +2.05	76.42	73.94	74.14	1,642,766
03 Jan 22	73.71000 +0.49	73.93	72.98	73.72	1,910,931
31 Dec 21	73.22000 +0.03	73.50	72.60	73.06	1,094,252
30 Dec 21	73.19000 +0.80	73.66	72.41	72.41	1,107,353
29 Dec 21	72.39000 +0.69	72.94	71.64	71.89	1,457,837
28 Dec 21	71.70000 +0.62	72.17	70.98	71.05	1,178,029
27 Dec 21	71.08000 +1.63	71.12	69.55	69.64	1,588,733
23 Dec 21	69.45000 -0.02	69.80	68.48	69.42	1,944,299
22 Dec 21	69.47000 -0.45	70.38	69.13	70.01	1,714,222
21 Dec 21	69.92000 +1.83	70.09	68.73	68.80	3,005,394
20 Dec 21	68.09000 -2.89	69.87	67.65	69.87	4,966,053
17 Dec 21	70.98000 -1.40	73.31	70.63	71.83	6,636,556
16 Dec 21	72.38000 -1.42	74.92	72.25	74.06	3,447,561
15 Dec 21	73.80000 +0.23	74.13	72.29	73.34	3,439,094
14 Dec 21	73.57000 -1.22	74.26	73.26	73.98	3,018,383
13 Dec 21	74.79000 -1.19	76.33	74.15	75.73	1,923,031
10 Dec 21	75.98000 -0.05	77.32	75.89	76.72	2,248,061
09 Dec 21	76.03000 -1.09	76.92	75.95	75.95	1,590,973
08 Dec 21	77.12000 +0.26	78.17	76.57	77.02	2,585,605
07 Dec 21	76.86000 +1.32	77.75	76.11	76.47	2,591,096
06 Dec 21	75.54000 +1.03	76.89	75.14	75.78	3,469,078
03 Dec 21	74.51000 +0.44	75.29	73.77	74.48	2,356,431
02 Dec 21	74.07000 +3.24	74.25	71.09	71.31	3,137,458
01 Dec 21	70.83000 -0.90	74.82	70.80	73.39	3,820,412
30 Nov 21	71.73000 -2.00	73.51	71.41	72.96	4,357,539
29 Nov 21	73.73000 -0.25	75.00	73.25	74.58	2,371,496
26 Nov 21	73.98000 -1.62	74.18	71.45	72.64	1,906,786
24 Nov 21	75.60000 -0.66	75.96	73.35	74.29	2,351,154
23 Nov 21	76.26000 +0.01	76.78	75.87	76.33	1,266,713
22 Nov 21	76.25000 +0.26	76.99	75.25	76.14	2,352,356
19 Nov 21	75.99000 -0.39	76.79	75.53	76.02	2,812,673
18 Nov 21	76.38000 -0.13	77.41	76.33	77.41	2,882,345
17 Nov 21	76.51000 -1.50	78.04	76.13	77.70	1,953,773
16 Nov 21	78.01000 +0.75	78.91	77.06	77.29	1,852,463
15 Nov 21	77.26000 +0.56	78.08	77.07	77.14	2,619,133
12 Nov 21	76.70000 +0.97	76.93	75.87	75.94	1,570,065
11 Nov 21	75.73000 +0.20	76.48	75.60	75.92	1,431,381
10 Nov 21	75.53000 +0.35	75.79	74.69	74.73	2,083,615
09 Nov 21	75.18000 +0.40	75.49	74.44	75.00	1,425,568
08 Nov 21	74.78000 +0.74	74.83	73.28	73.81	1,779,284
05 Nov 21	74.04000 +0.67	75.93	73.65	74.87	1,932,437
04 Nov 21	73.37000 -1.02	75.57	73.18	74.66	2,535,601
03 Nov 21	74.39000 +2.32	74.48	72.15	72.37	2,208,706
02 Nov 21	72.07000 -1.06	73.59	71.56	73.46	1,682,837
01 Nov 21	73.13000 +0.25	73.95	72.71	72.84	1,779,376
29 Oct 21	72.88000 +0.11	73.26	71.79	72.46	4,409,229
28 Oct 21	72.77000 +1.94	73.18	71.06	71.22	2,606,957
27 Oct 21	70.83000 -1.44	72.55	70.51	72.30	3,309,963
26 Oct 21	72.27000 +1.54	72.88	71.13	71.24	2,980,627
25 Oct 21	70.73000 -0.01	71.31	69.60	70.91	4,049,098
22 Oct 21	70.74000 -3.33	73.58	69.45	71.27	6,454,259
21 Oct 21	74.07000 +0.14	75.40	73.71	74.16	2,680,929
20 Oct 21	73.93000 +0.42	74.13	73.12	73.74	1,696,662
19 Oct 21	73.51000 +0.58	73.63	72.75	73.45	2,013,299
18 Oct 21	72.93000 -0.62	73.70	72.32	72.54	2,314,006
15 Oct 21	73.55000 +0.00	74.25	73.11	74.01	2,752,837
14 Oct 21	73.55000 +1.25	73.68	72.57	73.16	2,710,699
13 Oct 21	72.30000 +0.00	73.14	71.93	72.33	4,334,976
12 Oct 21	72.30000 +2.93	73.03	69.51	69.52	6,053,830
11 Oct 21	69.37000 +1.37	70.67	68.19	68.19	4,324,228
08 Oct 21	68.00000 -0.40	68.22	67.17	67.84	2,841,654
07 Oct 21	68.40000 +1.42	69.35	67.91	68.35	3,510,187
06 Oct 21	66.98000 -0.48	67.07	65.66	66.83	3,101,143
05 Oct 21	67.46000 -1.32	68.68	67.29	68.08	3,708,686
04 Oct 21	68.78000 +0.58	70.01	68.25	68.36	3,711,059
01 Oct 21	68.20000 +1.21	68.41	66.41	67.21	3,016,166
30 Sep 21	66.99000 -1.55	68.34	66.52	68.21	5,222,119
29 Sep 21	68.54000 +0.55	69.67	67.90	68.26	4,308,995
28 Sep 21	67.99000 -0.18	68.67	67.24	68.00	2,501,661
27 Sep 21	68.17000 +0.21	69.45	67.96	68.31	2,713,491
24 Sep 21	67.96000 +0.60	68.42	65.77	66.50	2,785,971
23 Sep 21	67.36000 +1.31	68.00	66.68	66.88	2,291,522
22 Sep 21	66.05000 -0.20	66.95	65.34	66.41	3,674,176
21 Sep 21	66.25000 -1.50	68.49	66.02	68.09	5,172,176
20 Sep 21	67.75000 -1.80	68.91	66.73	67.48	3,804,317
17 Sep 21	69.55000 +0.40	69.98	68.81	68.87	4,244,040
16 Sep 21	69.15000 -0.13	70.13	69.06	69.22	2,460,157
15 Sep 21	69.28000 -1.19	70.36	68.93	70.17	2,952,021
14 Sep 21	70.47000 -1.29	71.79	69.81	71.79	2,448,176
13 Sep 21	71.76000 +0.81	71.98	70.96	71.33	2,247,371
10 Sep 21	70.95000 -1.20	72.93	70.89	72.47	2,628,122
09 Sep 21	72.15000 +0.94	72.55	71.01	71.01	2,407,160
08 Sep 21	71.21000 -0.65	72.74	70.80	71.91	2,761,445
07 Sep 21	71.86000 -4.37	76.19	71.68	75.92	5,226,437
03 Sep 21	76.23000 +0.40	76.69	75.78	75.87	2,492,379
02 Sep 21	75.83000 -0.47	76.59	75.28	76.50	2,433,773
01 Sep 21	76.30000 -0.17	76.83	75.90	76.11	2,646,275
31 Aug 21	76.47000 -0.51	77.21	76.16	76.86	1,901,087
30 Aug 21	76.98000 +0.35	77.68	76.85	76.96	1,237,834
27 Aug 21	76.63000 +0.13	77.26	76.28	76.66	1,489,946
26 Aug 21	76.50000 -0.56	76.79	75.40	76.77	2,078,653
25 Aug 21	77.06000 +0.08	77.32	76.07	77.03	1,293,279
24 Aug 21	76.98000 +0.17	77.55	76.66	76.86	1,905,008
23 Aug 21	76.81000 +0.38	77.39	76.49	77.17	1,570,013
20 Aug 21	76.43000 +0.50	76.59	75.48	75.94	1,266,918
19 Aug 21	75.93000 -0.22	76.31	74.79	74.92	2,027,325
18 Aug 21	76.15000 -0.90	77.28	76.03	76.53	1,522,927
17 Aug 21	77.05000 -2.69	79.07	76.13	78.55	2,366,713
16 Aug 21	79.74000 -1.07	80.54	79.23	80.14	1,374,602
13 Aug 21	80.81000 +0.30	80.87	79.93	80.38	1,661,607
12 Aug 21	80.51000 -0.82	81.70	80.26	81.39	1,304,924
11 Aug 21	81.33000 +0.58	81.42	80.01	80.50	2,314,058
10 Aug 21	80.75000 +1.07	81.31	79.44	79.87	1,527,588
09 Aug 21	79.68000 -0.94	80.31	79.27	80.16	1,061,706
06 Aug 21	80.62000 +0.06	81.78	80.37	81.25	1,358,559
05 Aug 21	80.56000 +1.29	80.62	79.17	79.29	2,125,923
04 Aug 21	79.27000 -2.30	81.33	79.06	81.06	2,583,328
03 Aug 21	81.57000 -0.26	82.77	80.91	82.50	1,924,401
02 Aug 21	81.83000 +1.63	82.66	80.84	81.21	3,640,764
30 Jul 21	80.20000 -4.35	83.64	78.90	83.41	7,096,810
29 Jul 21	84.55000 +1.75	84.96	83.24	83.60	2,283,678
28 Jul 21	82.80000 -0.56	83.88	81.49	83.37	2,203,849
27 Jul 21	83.36000 +0.11	83.87	82.51	82.97	1,895,878
26 Jul 21	83.25000 +0.17	83.88	82.56	83.08	1,826,867
23 Jul 21	83.08000 +2.69	83.45	81.16	81.91	2,815,850
22 Jul 21	80.39000 +0.46	80.70	79.16	79.58	2,082,435
21 Jul 21	79.93000 +1.76	80.60	78.55	78.55	2,470,110
20 Jul 21	78.17000 +2.71	78.63	75.28	75.52	2,391,318
19 Jul 21	75.46000 -1.96	76.23	74.50	75.84	3,018,122
16 Jul 21	77.42000 -2.34	80.38	76.90	80.01	2,502,039
15 Jul 21	79.76000 -0.54	80.57	79.18	79.70	1,994,551
14 Jul 21	80.30000 -1.47	81.77	80.27	80.75	1,697,810
13 Jul 21	81.77000 -1.02	82.85	81.32	82.70	1,225,357
12 Jul 21	82.79000 -0.28	83.22	81.87	82.25	1,661,770
09 Jul 21	83.07000 +2.21	83.10	81.66	81.79	2,007,382
08 Jul 21	80.86000 -1.15	81.44	79.57	80.75	1,774,534
07 Jul 21	82.01000 -0.35	82.57	81.28	82.30	1,073,479
06 Jul 21	82.36000 -2.08	84.25	81.08	83.97	1,921,605
02 Jul 21	84.44000 +1.15	84.61	83.27	83.75	3,346,911
01 Jul 21	83.29000 +1.25	83.49	82.22	82.33	1,978,893
30 Jun 21	82.04000 +0.99	82.17	80.66	81.14	1,650,332
29 Jun 21	81.05000 +0.88	82.24	80.15	80.58	1,629,697
28 Jun 21	80.17000 -2.71	82.82	80.10	82.45	1,824,526
25 Jun 21	82.88000 +1.51	83.93	82.19	82.28	6,731,490
24 Jun 21	81.37000 -0.51	82.50	81.20	82.32	1,821,634
23 Jun 21	81.88000 +0.67	82.19	81.22	81.53	1,713,366
22 Jun 21	81.21000 +0.61	81.47	79.86	80.26	1,541,716
21 Jun 21	80.60000 +0.93	81.35	79.95	79.95	1,443,529
18 Jun 21	79.67000 -0.98	80.76	79.40	79.83	3,241,829
17 Jun 21	80.65000 -0.82	81.32	78.87	80.90	2,884,956
16 Jun 21	81.47000 -0.50	82.09	80.65	82.09	2,075,477
15 Jun 21	81.97000 +0.61	82.00	80.72	81.48	1,584,909
14 Jun 21	81.36000 -0.77	82.45	80.69	82.06	2,742,556
11 Jun 21	82.13000 +3.58	82.25	78.75	79.23	3,350,968
10 Jun 21	78.55000 +0.09	79.28	78.34	78.88	3,224,123
09 Jun 21	78.46000 -1.31	79.64	78.36	79.38	1,680,138
08 Jun 21	79.77000 +0.50	80.14	78.56	79.07	1,637,368
07 Jun 21	79.27000 +0.24	80.16	78.77	79.63	1,500,897
04 Jun 21	79.03000 -0.25	79.61	77.87	79.25	1,575,038
03 Jun 21	79.28000 +0.08	79.39	78.07	78.97	1,781,309
02 Jun 21	79.20000 -0.66	80.01	78.89	79.85	2,186,563
01 Jun 21	79.86000 +0.14	80.64	79.38	80.23	1,853,243
28 May 21	79.72000 +0.12	80.09	79.16	79.96	1,689,490
27 May 21	79.60000 +0.38	80.26	79.32	80.04	2,549,527
26 May 21	79.22000 +1.05	79.63	77.63	78.38	2,749,221
25 May 21	78.17000 +1.56	78.70	76.85	77.01	3,483,393
24 May 21	76.61000 -0.63	78.17	76.41	78.04	6,815,153
21 May 21	77.24000 -7.58	81.33	77.14	80.26	11,165,436
20 May 21	84.82000 +0.12	85.36	82.35	84.58	3,672,413
19 May 21	84.70000 -1.80	85.91	84.01	85.89	2,638,749
18 May 21	86.50000 -0.15	87.36	86.19	87.27	2,319,373
17 May 21	86.65000 +1.21	86.82	85.03	85.83	2,051,199
14 May 21	85.44000 +1.41	85.71	84.29	84.46	3,528,016
13 May 21	84.03000 +0.39	85.31	83.07	83.94	1,643,692
12 May 21	83.64000 -1.66	85.97	83.40	84.61	2,421,578
11 May 21	85.30000 -1.64	86.81	84.96	86.38	3,245,710
10 May 21	86.94000 -2.94	90.35	86.86	90.00	2,924,458
07 May 21	89.88000 +0.61	90.48	88.82	88.97	1,645,894
06 May 21	89.27000 +0.75	89.51	88.49	89.51	1,907,818
05 May 21	88.52000 -1.53	89.77	88.35	89.58	1,666,340
04 May 21	90.05000 +0.22	90.09	88.25	89.45	2,532,413
03 May 21	89.83000 +2.17	90.26	88.11	88.39	2,071,442
30 Apr 21	87.66000 -1.13	88.93	87.28	88.82	4,352,063
29 Apr 21	88.79000 -0.53	90.79	88.71	90.15	2,020,710
28 Apr 21	89.32000 +0.18	90.14	88.68	89.13	1,807,033
27 Apr 21	89.14000 +1.34	89.40	87.87	88.05	2,090,770
26 Apr 21	87.80000 -0.58	89.50	87.30	88.40	2,883,999
23 Apr 21	88.38000 +1.99	88.69	86.53	87.06	2,613,093
22 Apr 21	86.39000 -0.61	87.18	85.97	87.09	2,852,051
21 Apr 21	87.00000 +2.45	87.22	84.38	84.57	2,815,300
20 Apr 21	84.55000 +0.57	84.76	82.64	83.52	2,722,415
19 Apr 21	83.98000 -0.76	84.75	83.42	84.75	1,968,387
16 Apr 21	84.74000 +0.73	85.25	84.29	84.71	1,855,449
15 Apr 21	84.01000 +0.03	84.74	83.61	84.74	1,917,799
14 Apr 21	83.98000 +0.14	84.71	83.46	83.92	1,794,693
13 Apr 21	83.84000 -1.56	84.82	82.85	84.80	1,835,779
12 Apr 21	85.40000 +0.46	85.54	84.02	84.11	2,150,917
09 Apr 21	84.94000 +1.83	84.95	83.50	83.59	2,820,043
08 Apr 21	83.11000 -0.87	83.94	82.95	83.74	2,540,834
07 Apr 21	83.98000 +0.30	84.66	83.57	83.77	1,496,032
06 Apr 21	83.68000 +0.57	84.35	82.93	82.98	2,497,365
05 Apr 21	83.11000 +3.62	83.34	79.78	80.55	3,460,686
01 Apr 21	79.49000 -0.43	80.64	78.88	80.33	2,082,630
31 Mar 21	79.92000 -0.21	80.98	79.88	79.97	1,904,330
30 Mar 21	80.13000 +1.35	80.42	78.43	78.64	1,568,644
29 Mar 21	78.78000 -1.43	80.87	78.43	80.02	2,150,112
26 Mar 21	80.21000 +2.10	80.35	78.48	78.86	2,668,112
25 Mar 21	78.11000 +1.45	78.41	75.38	76.02	2,010,242
24 Mar 21	76.66000 +0.20	78.72	76.60	76.96	2,126,259
23 Mar 21	76.46000 -3.36	79.49	76.20	78.94	2,537,398
22 Mar 21	79.82000 +0.19	80.28	78.75	80.22	2,463,415
19 Mar 21	79.63000 +0.33	80.18	77.87	78.93	9,526,813
18 Mar 21	79.30000 +0.95	80.70	78.06	78.33	3,409,585
17 Mar 21	78.35000 +2.43	78.82	75.55	75.90	3,720,719
16 Mar 21	75.92000 -3.85	79.95	75.76	79.89	4,304,435
15 Mar 21	79.77000 +0.68	80.00	78.05	78.83	3,250,664
12 Mar 21	79.09000 -0.41	80.15	78.38	79.85	2,934,640
11 Mar 21	79.50000 -0.17	79.98	78.22	79.77	3,403,689
10 Mar 21	79.67000 +0.17	80.81	79.56	79.92	3,076,821
09 Mar 21	79.50000 -2.00	81.31	79.49	81.14	2,518,599
08 Mar 21	81.50000 +2.73	82.77	80.59	82.11	3,538,037
05 Mar 21	78.77000 +1.07	79.13	76.13	78.63	2,596,046
04 Mar 21	77.70000 -3.50	81.66	75.88	81.20	3,448,900
03 Mar 21	81.20000 -0.99	83.72	81.12	82.22	2,210,311
02 Mar 21	82.19000 +1.02	82.46	80.66	81.03	2,088,548
01 Mar 21	81.17000 +2.04	82.57	79.83	80.00	2,804,784
26 Feb 21	79.13000 -0.94	80.73	78.71	80.58	2,081,909
25 Feb 21	80.07000 -1.89	82.06	79.69	81.89	1,260,066
24 Feb 21	81.96000 +2.24	82.12	79.34	79.67	1,667,357
23 Feb 21	79.72000 -1.09	81.68	79.28	81.64	1,838,614
22 Feb 21	80.81000 +0.41	81.15	79.79	79.94	1,500,379
19 Feb 21	80.40000 +0.81	80.61	79.11	79.41	1,645,520
18 Feb 21	79.59000 +0.07	79.72	78.04	79.18	1,200,005
17 Feb 21	79.52000 -1.36	80.38	78.71	80.23	1,372,328
16 Feb 21	80.88000 +1.37	81.11	79.36	79.81	1,745,141
12 Feb 21	79.51000 -0.98	80.04	78.93	79.60	1,580,088
11 Feb 21	80.49000 -0.44	81.54	80.25	80.87	1,397,741
10 Feb 21	80.93000 -0.12	81.70	80.38	81.48	1,236,383
09 Feb 21	81.05000 -0.65	82.80	80.85	81.81	1,700,688
08 Feb 21	81.70000 -0.16	82.33	80.61	82.21	1,290,396
05 Feb 21	81.86000 +0.50	82.59	81.23	82.08	1,187,789
04 Feb 21	81.36000 +2.31	81.57	79.43	79.76	1,489,310
03 Feb 21	79.05000 -1.22	80.29	78.81	80.10	1,550,965
02 Feb 21	80.27000 +1.65	80.84	79.12	79.57	2,199,664
01 Feb 21	78.62000 +1.75	78.75	76.68	77.17	2,050,724
29 Jan 21	76.87000 -2.50	79.10	76.42	78.92	4,454,079
28 Jan 21	79.37000 +0.22	81.26	78.90	79.74	4,044,903
27 Jan 21	79.15000 -5.98	85.96	78.72	83.77	6,890,790
26 Jan 21	85.13000 +0.32	86.44	84.86	85.48	3,199,493
25 Jan 21	84.81000 +0.95	85.43	83.23	83.68	3,326,070
22 Jan 21	83.86000 -0.31	84.41	83.18	83.51	2,678,838
21 Jan 21	84.17000 +1.84	84.42	82.50	83.16	3,459,160
20 Jan 21	82.33000 +0.38	83.13	81.62	82.37	2,525,308
19 Jan 21	81.95000 -1.96	84.30	81.84	84.02	2,517,724
15 Jan 21	83.91000 -1.48	85.27	83.53	84.25	2,869,281
14 Jan 21	85.39000 -0.18	86.38	85.03	86.02	1,667,583
13 Jan 21	85.57000 -1.98	87.47	85.04	87.29	2,455,000
12 Jan 21	87.55000 +0.47	87.93	86.36	87.14	1,356,013
11 Jan 21	87.08000 -0.77	88.21	86.77	86.88	1,696,010
08 Jan 21	87.85000 -0.43	89.17	87.10	88.89	1,829,784
07 Jan 21	88.28000 +0.80	89.68	88.00	88.42	2,063,892
06 Jan 21	87.48000 +2.15	88.24	85.96	85.97	2,445,677
05 Jan 21	85.33000 +0.21	86.11	84.05	84.05	1,503,054
04 Jan 21	85.12000 -0.29	87.13	84.33	86.58	2,119,448
31 Dec 20	85.41000 -0.74	86.01	85.19	85.76	1,090,786
30 Dec 20	86.15000 +1.39	86.39	84.89	84.90	1,165,928
29 Dec 20	84.76000 -0.69	86.09	83.88	85.74	1,184,839
28 Dec 20	85.45000 +1.55	86.25	84.52	84.86	1,792,070
24 Dec 20	83.90000 -0.37	84.60	83.23	84.60	546,852
23 Dec 20	84.27000 +1.39	84.86	83.13	83.62	1,707,837
22 Dec 20	82.88000 -2.05	84.95	82.62	84.95	2,943,084
21 Dec 20	84.93000 +0.05	85.62	83.63	83.78	2,266,559
18 Dec 20	84.88000 -1.67	86.69	84.54	86.58	5,399,250
17 Dec 20	86.55000 +0.18	87.55	85.92	87.13	1,830,693
16 Dec 20	86.37000 -0.88	87.50	86.06	87.14	2,200,096
15 Dec 20	87.25000 +1.50	87.47	85.85	86.88	2,803,463
14 Dec 20	85.75000 -0.91	87.60	85.69	87.47	1,918,922
11 Dec 20	86.66000 -0.24	87.33	85.60	86.48	2,088,207
10 Dec 20	86.90000 -1.23	88.65	86.37	87.85	1,679,320
09 Dec 20	88.13000 -1.13	89.59	87.74	89.39	2,326,898
08 Dec 20	89.26000 +0.96	89.64	87.41	87.85	2,164,061
07 Dec 20	88.30000 -0.85	88.86	87.14	88.24	1,348,076
04 Dec 20	89.15000 +2.93	89.19	86.42	86.94	1,702,532
03 Dec 20	86.22000 +0.74	87.53	85.00	85.28	1,632,192
02 Dec 20	85.48000 +0.67	85.97	83.72	84.43	1,243,866
01 Dec 20	84.81000 +1.41	85.45	83.90	84.98	1,613,320
30 Nov 20	83.40000 -2.32	85.15	82.89	85.00	5,198,857
27 Nov 20	85.72000 -1.85	88.07	85.18	88.07	1,041,110
25 Nov 20	87.57000 -1.18	87.88	86.39	87.50	1,330,639
24 Nov 20	88.75000 +2.20	89.26	87.14	87.95	2,871,906
23 Nov 20	86.55000 +1.68	86.90	84.94	85.68	1,546,923
20 Nov 20	84.87000 -0.09	85.59	84.28	85.00	2,173,219
19 Nov 20	84.96000 -0.60	85.54	82.67	84.25	2,185,054
18 Nov 20	85.56000 +0.45	86.91	84.82	85.26	3,996,671
17 Nov 20	85.11000 +2.83	85.83	81.20	81.92	2,525,147
16 Nov 20	82.28000 +2.77	82.33	80.26	81.73	2,457,527
13 Nov 20	79.51000 +3.35	79.57	76.89	76.89	2,128,237
12 Nov 20	76.16000 -0.83	77.01	75.16	76.42	1,618,278
11 Nov 20	76.99000 -0.54	78.04	76.13	77.99	3,267,890
10 Nov 20	77.53000 -0.28	78.18	76.63	77.75	3,051,831
09 Nov 20	77.81000 +7.80	83.48	77.53	78.22	4,586,482
06 Nov 20	70.01000 -1.43	71.64	69.86	71.12	1,597,881
05 Nov 20	71.44000 +1.86	71.70	70.24	70.24	1,940,950
04 Nov 20	69.58000 -1.17	71.12	69.51	70.98	1,817,936
03 Nov 20	70.75000 +1.98	71.30	69.24	69.67	1,239,583
02 Nov 20	68.77000 +1.57	69.91	67.62	68.64	1,804,395
30 Oct 20	67.20000 -1.66	68.88	66.26	68.61	3,192,899
29 Oct 20	68.86000 +0.47	69.27	67.63	68.17	2,050,773
28 Oct 20	68.39000 -3.99	71.63	68.21	71.10	2,568,883
27 Oct 20	72.38000 -1.37	73.94	71.82	73.85	1,834,787
26 Oct 20	73.75000 -1.08	73.99	72.63	73.78	1,891,062
23 Oct 20	74.83000 +0.87	75.11	73.32	74.68	1,534,839
22 Oct 20	73.96000 +1.21	74.15	72.26	73.09	2,940,386
21 Oct 20	72.75000 +0.38	73.83	72.20	72.68	2,440,150
20 Oct 20	72.37000 -0.17	73.61	72.12	72.35	3,003,379
19 Oct 20	72.54000 -3.28	75.91	72.21	74.50	3,307,837
16 Oct 20	75.82000 -1.92	79.00	74.18	78.00	4,039,638
15 Oct 20	77.74000 +2.00	78.19	75.29	75.55	2,033,534
14 Oct 20	75.74000 -1.08	77.16	75.38	76.11	2,228,363
13 Oct 20	76.82000 -1.05	77.86	76.24	77.14	1,554,486
12 Oct 20	77.87000 +0.26	78.47	77.35	77.96	1,841,995
09 Oct 20	77.61000 -0.72	78.06	76.42	77.66	2,134,744
08 Oct 20	78.33000 +1.37	78.46	77.05	77.54	1,349,071
07 Oct 20	76.96000 +2.30	77.13	75.82	75.82	1,843,513
06 Oct 20	74.66000 -0.25	77.38	74.53	75.00	2,146,480
05 Oct 20	74.91000 +2.38	75.04	73.29	73.44	1,651,469
02 Oct 20	72.53000 +0.95	72.82	69.69	69.73	1,261,675
01 Oct 20	71.58000 +1.33	71.83	70.43	70.82	1,741,987
30 Sep 20	70.25000 +0.59	71.29	69.65	70.56	1,979,624
29 Sep 20	69.66000 -1.53	71.10	68.85	70.88	1,886,683
28 Sep 20	71.19000 +0.65	72.39	71.05	71.81	1,269,426
25 Sep 20	70.54000 +1.17	70.98	68.71	69.19	1,736,593
24 Sep 20	69.37000 +0.30	70.28	66.95	68.56	2,442,918
23 Sep 20	69.07000 -0.21	72.51	68.88	70.65	2,696,395
22 Sep 20	69.28000 +0.59	69.99	68.15	69.01	2,028,640
21 Sep 20	68.69000 -3.44	71.12	68.23	70.85	2,207,051
18 Sep 20	72.13000 -2.46	74.57	71.97	73.81	5,273,734
17 Sep 20	74.59000 -1.85	76.81	74.08	75.61	2,672,595
16 Sep 20	76.44000 +1.65	77.30	74.58	75.00	2,769,206
15 Sep 20	74.79000 +1.58	76.24	73.63	75.61	3,607,199
14 Sep 20	73.21000 +3.18	73.58	70.35	70.94	2,422,418
11 Sep 20	70.03000 +1.64	70.71	67.89	69.18	2,377,706
10 Sep 20	68.39000 +0.39	69.67	67.87	68.65	2,004,350
09 Sep 20	68.00000 -0.38	69.21	66.71	67.76	2,503,361
08 Sep 20	68.38000 +0.16	69.48	67.19	67.45	2,446,537
04 Sep 20	68.22000 -0.32	69.81	67.69	69.35	1,988,545
03 Sep 20	68.54000 +0.13	70.56	68.17	68.73	3,054,290
02 Sep 20	68.41000 +1.85	68.66	66.65	67.31	2,013,188
01 Sep 20	66.56000 +0.81	66.93	65.05	65.25	1,799,480
31 Aug 20	65.75000 -2.19	67.95	65.13	67.88	2,527,115
28 Aug 20	67.94000 +1.32	68.21	65.78	66.84	3,013,403
27 Aug 20	66.62000 +2.56	67.01	64.54	64.63	2,785,173
26 Aug 20	64.06000 -0.38	64.87	63.62	64.18	1,822,235
25 Aug 20	64.44000 -1.54	66.50	64.34	66.50	1,905,464
24 Aug 20	65.98000 +4.32	66.03	61.84	61.84	2,334,435
21 Aug 20	61.66000 +0.66	61.78	60.56	60.99	1,547,751
20 Aug 20	61.00000 -0.40	61.40	60.48	60.71	1,444,250
19 Aug 20	61.40000 -0.64	62.83	61.16	62.04	1,483,953
18 Aug 20	62.04000 -1.08	62.97	61.28	62.85	2,311,805
17 Aug 20	63.12000 -1.12	64.14	62.59	64.05	1,203,043
14 Aug 20	64.24000 +0.41	64.76	62.88	63.39	1,533,969
13 Aug 20	63.83000 +0.11	64.25	62.94	63.25	1,031,319
12 Aug 20	63.72000 -0.74	65.33	62.83	65.31	1,233,251
11 Aug 20	64.46000 +0.45	66.58	64.24	65.39	2,263,167
10 Aug 20	64.01000 +2.73	64.53	61.30	61.30	2,048,543
07 Aug 20	61.28000 +1.30	61.29	58.92	59.85	1,674,399
06 Aug 20	59.98000 -1.96	61.50	59.90	60.99	2,456,939
05 Aug 20	61.94000 +2.46	62.17	59.78	59.81	1,863,180
04 Aug 20	59.48000 -0.33	59.99	58.95	59.36	2,117,780
03 Aug 20	59.81000 -0.55	60.33	57.59	60.33	2,450,825
31 Jul 20	60.36000 -0.14	62.03	58.08	59.10	4,157,078
30 Jul 20	60.50000 -1.41	61.10	60.00	60.95	1,908,453
29 Jul 20	61.91000 +1.10	62.22	60.67	60.85	1,124,639
28 Jul 20	60.81000 -0.01	61.49	60.37	60.37	1,263,874
27 Jul 20	60.82000 +0.92	60.89	59.34	59.60	1,471,039
24 Jul 20	59.90000 -0.24	61.14	59.70	60.81	1,604,962
23 Jul 20	60.14000 +0.45	61.08	59.47	59.47	1,608,001
22 Jul 20	59.69000 +0.02	60.21	59.06	59.45	1,571,498
21 Jul 20	59.67000 +1.74	60.32	58.02	58.52	2,407,280
20 Jul 20	57.93000 -1.79	59.98	57.91	59.16	2,361,559
17 Jul 20	59.72000 -2.60	62.46	59.70	62.46	1,919,987
16 Jul 20	62.32000 -0.34	63.60	61.85	62.05	1,897,770
15 Jul 20	62.66000 +2.42	62.74	61.41	61.62	1,978,610
14 Jul 20	60.24000 +0.19	61.16	59.53	59.81	1,507,143
13 Jul 20	60.05000 -0.69	61.42	59.32	61.33	1,965,773
10 Jul 20	60.74000 +2.47	60.76	58.35	58.56	1,776,661
09 Jul 20	58.27000 -2.41	60.48	58.18	60.43	2,774,575
08 Jul 20	60.68000 +0.85	60.69	59.05	59.84	2,173,373
07 Jul 20	59.83000 -3.16	62.11	59.67	62.00	1,979,310
06 Jul 20	62.99000 +1.41	63.41	61.70	62.76	1,805,424
02 Jul 20	61.58000 +0.98	63.21	61.42	62.06	1,833,156
01 Jul 20	60.60000 -0.34	62.33	60.43	61.21	2,280,491
30 Jun 20	60.94000 +0.58	61.11	59.10	59.92	2,651,040
29 Jun 20	60.36000 +3.22	60.70	57.51	57.72	3,108,619
26 Jun 20	57.14000 -2.67	59.62	56.70	59.62	8,854,045
25 Jun 20	59.81000 +0.78	60.08	58.35	58.50	2,121,343
24 Jun 20	59.03000 -3.66	61.91	58.69	61.52	2,400,844
23 Jun 20	62.69000 +0.09	64.07	62.30	63.83	1,955,327
22 Jun 20	62.60000 -0.69	63.10	61.48	62.54	2,189,840
19 Jun 20	63.29000 -0.21	65.02	62.20	64.89	7,135,411
18 Jun 20	63.50000 -0.11	64.79	62.72	63.01	2,287,152
17 Jun 20	63.61000 -2.36	66.29	63.52	66.14	3,108,763
16 Jun 20	65.97000 +2.85	66.76	64.17	66.37	4,208,505
15 Jun 20	63.12000 +1.87	63.44	58.46	59.18	4,267,386
12 Jun 20	61.25000 +1.45	62.04	58.60	61.76	3,657,867
11 Jun 20	59.80000 -3.78	61.19	59.51	60.80	3,287,296
10 Jun 20	63.58000 -0.87	65.17	62.75	63.85	2,875,947
09 Jun 20	64.45000 -3.62	66.43	64.10	66.43	2,466,045
08 Jun 20	68.07000 -0.24	69.75	66.92	69.09	3,609,731
05 Jun 20	68.31000 +4.22	71.25	67.92	68.71	3,576,709
04 Jun 20	64.09000 +0.09	64.73	62.83	63.60	3,260,417
03 Jun 20	64.00000 +4.65	64.21	60.14	60.46	5,531,732
02 Jun 20	59.35000 +1.28	59.58	58.46	58.75	7,396,787
01 Jun 20	58.07000 +1.97	58.50	55.85	56.18	2,922,665
29 May 20	56.10000 -2.69	58.22	55.52	57.84	4,086,793
28 May 20	58.79000 -3.39	62.95	58.66	62.68	3,061,870
27 May 20	62.18000 +2.36	63.30	61.05	61.39	2,800,455
26 May 20	59.82000 +4.18	60.51	57.77	57.91	3,060,079
22 May 20	55.64000 -0.65	56.74	54.46	56.53	2,076,755
21 May 20	56.29000 +0.31	56.82	55.21	55.70	3,369,491
20 May 20	55.98000 +1.14	56.69	55.67	55.79	2,515,820
19 May 20	54.84000 -1.61	56.75	54.71	56.58	3,632,269
18 May 20	56.45000 +4.49	57.31	54.77	55.07	3,027,203
15 May 20	51.96000 -3.48	54.56	51.47	52.91	6,502,198
14 May 20	55.44000 +2.68	55.52	50.72	51.96	3,803,770
13 May 20	52.76000 -3.03	55.38	52.10	55.20	3,217,430
12 May 20	55.79000 -1.51	57.96	55.50	57.61	1,939,734
11 May 20	57.30000 -0.93	58.04	56.04	57.47	1,742,878
08 May 20	58.23000 +0.95	59.21	58.09	58.44	2,020,104
07 May 20	57.28000 +1.26	58.70	56.70	56.71	2,587,057
06 May 20	56.02000 +0.36	56.36	54.83	55.75	2,938,592
05 May 20	55.66000 -0.06	57.18	55.51	56.64	2,314,919
04 May 20	55.72000 +0.29	55.91	54.04	54.48	3,507,789
01 May 20	55.43000 -2.67	56.69	55.02	56.56	2,242,035
30 Apr 20	58.10000 -2.18	59.82	57.72	59.35	4,254,010
29 Apr 20	60.28000 +0.78	63.24	59.98	61.50	2,819,675
28 Apr 20	59.50000 +1.79	61.18	58.71	59.27	2,726,350
27 Apr 20	57.71000 +3.14	58.16	55.03	55.43	2,592,462
24 Apr 20	54.57000 +0.22	55.47	54.11	54.86	2,573,854
23 Apr 20	54.35000 +0.08	55.52	53.80	54.09	1,656,836
22 Apr 20	54.27000 +0.93	55.13	53.85	54.40	1,885,527
21 Apr 20	53.34000 -2.49	54.66	52.50	53.50	3,697,861
20 Apr 20	55.83000 -1.67	57.56	55.52	56.35	1,700,034
17 Apr 20	57.50000 +2.65	58.99	56.96	57.05	3,372,225
16 Apr 20	54.85000 -1.00	56.06	53.75	55.94	2,114,218
15 Apr 20	55.85000 -3.72	57.78	55.68	57.62	1,715,375
14 Apr 20	59.57000 +2.07	59.97	58.51	58.90	2,148,447
13 Apr 20	57.50000 -1.71	59.20	57.23	59.20	1,855,376
09 Apr 20	59.21000 +1.22	60.47	58.16	59.44	3,280,882
08 Apr 20	57.99000 +1.65	58.98	56.05	57.23	3,089,976
07 Apr 20	56.34000 +1.67	59.25	56.15	57.94	4,103,623
06 Apr 20	54.67000 +5.79	55.57	51.25	51.27	3,562,836
03 Apr 20	48.88000 -0.24	49.77	48.12	48.70	3,672,260
02 Apr 20	49.12000 +0.44	50.84	47.80	48.19	3,393,016
01 Apr 20	48.68000 -5.40	51.74	47.94	51.12	3,771,330
31 Mar 20	54.08000 -5.67	59.60	53.74	59.06	3,254,539
30 Mar 20	59.75000 +1.96	60.41	57.05	57.83	2,829,696
27 Mar 20	57.79000 -4.14	59.45	57.02	57.87	2,568,796
26 Mar 20	61.93000 +3.88	62.44	57.64	58.09	3,228,444
25 Mar 20	58.05000 +5.62	60.39	52.02	53.16	3,670,994
24 Mar 20	52.43000 +6.44	52.97	48.18	48.96	3,026,376
23 Mar 20	45.99000 -6.79	51.94	45.07	50.67	4,546,858
20 Mar 20	52.78000 -4.30	58.18	51.59	57.56	4,461,931
19 Mar 20	57.08000 -0.22	58.54	53.05	54.79	5,305,597
18 Mar 20	57.30000 -3.38	57.57	52.25	55.72	4,013,900
17 Mar 20	60.68000 +4.96	62.70	54.45	56.59	4,613,410
16 Mar 20	55.72000 -3.82	58.08	51.25	53.77	4,362,957
13 Mar 20	59.54000 +4.19	59.63	54.95	58.10	3,136,297
12 Mar 20	55.35000 -7.37	60.02	53.19	59.00	4,104,430
11 Mar 20	62.72000 -2.44	64.68	62.18	63.26	4,491,962
10 Mar 20	65.16000 +2.77	65.23	60.87	64.52	3,563,171
09 Mar 20	62.39000 -7.74	65.45	62.02	65.09	3,356,698
06 Mar 20	70.13000 -1.44	71.68	68.68	69.47	3,432,951
05 Mar 20	71.57000 -2.74	73.07	70.54	73.07	3,251,137
04 Mar 20	74.31000 +2.80	74.40	70.79	72.36	3,392,461
03 Mar 20	71.51000 -3.14	76.14	70.80	74.87	5,683,174
02 Mar 20	74.65000 +2.65	74.76	70.76	72.50	5,197,152
28 Feb 20	72.00000 -1.20	73.11	70.00	71.09	7,248,432
27 Feb 20	73.20000 -3.19	76.75	73.20	74.91	4,158,331
26 Feb 20	76.39000 -0.85	78.83	76.37	77.60	3,554,475
25 Feb 20	77.24000 -4.59	82.31	77.04	82.18	3,876,183
24 Feb 20	81.83000 -1.89	82.60	80.60	80.75	2,964,737
21 Feb 20	83.72000 -0.27	84.11	82.87	83.51	2,529,477
20 Feb 20	83.99000 +0.59	84.10	82.60	83.45	2,701,331
19 Feb 20	83.40000 +0.73	83.76	82.67	82.98	2,323,391
18 Feb 20	82.67000 -0.99	83.77	82.48	83.30	3,911,588
14 Feb 20	83.66000 -0.39	84.40	83.10	84.28	1,812,174
13 Feb 20	84.05000 +0.12	84.26	83.16	83.53	1,672,857
12 Feb 20	83.93000 +0.97	84.36	83.24	83.58	2,233,109
11 Feb 20	82.96000 -0.37	83.55	82.70	83.00	2,011,606
10 Feb 20	83.33000 +0.37	83.61	82.63	82.83	2,010,867
07 Feb 20	82.96000 -1.12	84.10	82.87	83.35	1,954,652
06 Feb 20	84.08000 -0.52	85.33	84.01	84.94	2,328,388
05 Feb 20	84.60000 +0.65	85.12	83.83	84.37	2,324,180
04 Feb 20	83.95000 +1.04	84.93	83.86	84.11	3,143,778
03 Feb 20	82.91000 -0.06	84.55	82.86	83.30	3,163,472
31 Jan 20	82.97000 -1.59	84.24	82.85	84.13	3,498,524
30 Jan 20	84.56000 +0.50	84.61	83.26	83.96	4,023,872
29 Jan 20	84.06000 +0.43	84.40	83.66	83.91	4,053,987
28 Jan 20	83.63000 +1.12	83.79	82.29	82.97	4,187,366
27 Jan 20	82.51000 -2.02	83.82	82.24	82.79	4,136,804
24 Jan 20	84.53000 -0.88	86.13	84.08	85.76	4,766,306
23 Jan 20	85.41000 -9.16	88.75	84.88	87.80	9,031,669
22 Jan 20	94.57000 -0.06	95.15	94.26	94.61	2,245,562
21 Jan 20	94.63000 +0.36	94.98	93.84	94.07	2,660,956
17 Jan 20	94.27000 -0.86	94.77	93.45	94.65	4,608,146
16 Jan 20	95.13000 -0.58	96.63	95.00	96.40	3,285,333
15 Jan 20	95.71000 -0.82	96.89	95.27	96.44	1,491,107
14 Jan 20	96.53000 +0.60	97.32	95.75	96.00	1,704,065
13 Jan 20	95.93000 +0.87	96.22	95.20	95.32	1,992,631
10 Jan 20	95.06000 -0.72	96.42	94.91	96.18	2,499,767
09 Jan 20	95.78000 -1.26	97.34	95.48	97.14	2,581,988
08 Jan 20	97.04000 -1.68	98.18	96.81	98.00	2,980,007
07 Jan 20	98.72000 -0.49	99.97	98.56	99.17	1,784,744
06 Jan 20	99.21000 -0.39	99.43	98.60	99.00	1,966,914
03 Jan 20	99.60000 -0.63	99.94	98.76	98.90	1,966,241
02 Jan 20	100.23000 +0.57	100.25	99.48	99.67	2,555,134
31 Dec 19	99.66000 +0.10	99.77	99.13	99.36	1,694,095
30 Dec 19	99.56000 -0.40	100.23	99.32	99.86	1,694,634
27 Dec 19	99.96000 +0.56	100.19	99.64	100.00	1,308,556
26 Dec 19	99.40000 +0.50	99.42	98.80	98.90	1,179,608
24 Dec 19	98.90000 +0.55	99.14	98.35	98.55	678,923
23 Dec 19	98.35000 +1.11	98.44	97.23	97.55	1,831,644
20 Dec 19	97.24000 +0.34	98.04	96.77	97.83	4,825,288
19 Dec 19	96.90000 +0.40	96.97	96.20	96.50	2,029,409
18 Dec 19	96.50000 +1.48	96.52	95.13	95.22	2,170,617
17 Dec 19	95.02000 +0.98	95.20	93.85	94.22	2,213,051
16 Dec 19	94.04000 +0.89	94.51	93.08	93.73	1,891,735
13 Dec 19	93.15000 -0.21	93.40	91.93	92.94	1,758,052
12 Dec 19	93.36000 +1.70	93.59	91.59	91.94	2,468,375
11 Dec 19	91.66000 +1.39	92.00	90.64	91.30	2,930,331
10 Dec 19	90.27000 -0.58	91.38	90.17	90.17	1,956,948
09 Dec 19	90.85000 +0.43	90.98	89.57	89.84	1,603,380
06 Dec 19	90.42000 +1.23	90.79	89.68	89.80	1,603,619
05 Dec 19	89.19000 +1.15	89.34	88.27	88.60	1,080,040
04 Dec 19	88.04000 +2.05	88.32	86.30	86.37	1,309,634
03 Dec 19	85.99000 -2.00	87.07	85.49	87.07	2,016,404
02 Dec 19	87.99000 -0.55	88.84	87.29	88.84	1,663,682
29 Nov 19	88.54000 -0.51	89.28	88.17	88.90	706,561
27 Nov 19	89.05000 +1.40	89.18	87.99	88.00	1,516,919
26 Nov 19	87.65000 +1.10	87.86	85.73	86.28	3,469,587
25 Nov 19	86.55000 +0.04	87.34	86.09	87.33	2,026,549
22 Nov 19	86.51000 +1.71	86.63	84.84	85.29	1,390,684
21 Nov 19	84.80000 -0.70	85.93	84.78	85.59	1,479,615
20 Nov 19	85.50000 -0.83	86.57	85.25	86.57	1,253,367
19 Nov 19	86.33000 -0.91	87.25	85.61	86.96	2,003,503
18 Nov 19	87.24000 +0.36	87.58	86.54	86.65	2,417,450
15 Nov 19	86.88000 +1.04	87.01	85.77	86.39	1,557,587
14 Nov 19	85.84000 +0.08	86.71	85.42	85.62	1,694,849
13 Nov 19	85.76000 +1.04	86.02	83.91	84.79	2,108,232
12 Nov 19	84.72000 -1.68	86.76	84.56	86.40	2,414,463
11 Nov 19	86.40000 -0.67	86.87	86.12	86.32	1,726,324
08 Nov 19	87.07000 +0.66	87.09	86.15	86.19	1,682,001
07 Nov 19	86.41000 +0.30	88.33	86.26	86.89	2,335,594
06 Nov 19	86.11000 -0.09	86.57	85.32	86.34	2,359,880
05 Nov 19	86.20000 +1.40	86.39	84.60	84.84	3,066,260
04 Nov 19	84.80000 +1.91	84.99	83.33	83.56	2,982,705
01 Nov 19	82.89000 +0.60	83.67	82.65	83.11	2,147,363
31 Oct 19	82.29000 -0.04	83.00	81.60	81.88	2,956,590
30 Oct 19	82.33000 +1.15	82.76	81.29	81.37	2,201,192
29 Oct 19	81.18000 -2.27	83.20	81.08	83.06	3,046,088
28 Oct 19	83.45000 -0.70	84.87	83.08	84.70	3,127,792
25 Oct 19	84.15000 -6.67	85.83	81.49	84.90	7,369,271
24 Oct 19	90.82000 -0.67	91.98	89.76	91.98	1,860,444
23 Oct 19	91.49000 -1.67	93.33	91.45	93.29	1,794,530
22 Oct 19	93.16000 -0.26	93.88	92.57	93.64	2,181,552
21 Oct 19	93.42000 +0.95	93.61	92.53	93.13	3,056,123
18 Oct 19	92.47000 +0.93	93.10	90.83	91.08	1,568,809
17 Oct 19	91.54000 +0.18	91.88	91.09	91.88	1,455,175
16 Oct 19	91.36000 -0.16	91.79	91.08	91.38	1,127,880
15 Oct 19	91.52000 +0.58	91.63	90.80	91.09	1,196,201
14 Oct 19	90.94000 +0.05	91.17	90.03	90.52	853,123
11 Oct 19	90.89000 +2.27	91.81	89.71	89.92	1,521,750
10 Oct 19	88.62000 +0.17	89.38	88.33	88.64	1,116,803
09 Oct 19	88.45000 +1.48	88.74	87.39	87.95	958,300
08 Oct 19	86.97000 -1.33	88.01	86.62	87.38	1,348,783
07 Oct 19	88.30000 -0.39	89.06	87.80	88.30	1,167,667
04 Oct 19	88.69000 +1.52	88.94	87.40	87.42	2,197,392
03 Oct 19	87.17000 +0.46	87.19	85.15	86.59	1,248,012
02 Oct 19	86.71000 -2.30	88.45	86.67	88.37	2,829,201
01 Oct 19	89.01000 +0.02	89.73	88.42	89.06	2,253,641
30 Sep 19	88.99000 +0.20	89.36	88.65	88.96	1,543,751
27 Sep 19	88.79000 +0.72	89.60	87.91	88.71	1,657,278
26 Sep 19	88.07000 +1.05	88.12	87.02	87.22	1,599,660
25 Sep 19	87.02000 +0.58	88.11	86.67	87.33	1,480,905
24 Sep 19	86.44000 -1.16	88.05	85.75	88.01	1,882,768
23 Sep 19	87.60000 +1.93	87.80	85.41	85.41	1,228,595
20 Sep 19	85.67000 -1.39	87.73	85.67	87.61	2,509,777
19 Sep 19	87.06000 -0.53	87.92	86.95	87.50	1,371,448
18 Sep 19	87.59000 -0.33	87.88	86.57	87.88	1,335,216
17 Sep 19	87.92000 -0.50	87.98	86.47	87.98	1,778,185
16 Sep 19	88.42000 -1.88	90.01	88.14	89.75	1,110,962
13 Sep 19	90.30000 -0.05	91.36	89.95	91.12	1,492,159
12 Sep 19	90.35000 -0.47	91.28	89.75	91.00	1,809,929
11 Sep 19	90.82000 +1.00	90.95	88.03	90.00	2,179,457
10 Sep 19	89.82000 +0.19	90.00	88.83	89.25	1,743,439
09 Sep 19	89.63000 +2.02	89.67	86.70	87.60	2,312,472
06 Sep 19	87.61000 +1.10	87.78	86.80	86.80	1,665,903
05 Sep 19	86.51000 +4.40	86.55	83.28	83.44	1,964,104
04 Sep 19	82.11000 +1.16	82.47	81.31	81.80	1,887,908
03 Sep 19	80.95000 -1.00	81.84	80.25	81.31	1,420,822
30 Aug 19	81.95000 -1.35	83.61	81.90	83.25	1,490,743
29 Aug 19	83.30000 +2.09	83.62	82.27	82.43	1,788,325
28 Aug 19	81.21000 +1.65	81.26	79.07	79.07	1,140,033
27 Aug 19	79.56000 -0.13	80.42	79.23	80.42	1,048,053
26 Aug 19	79.69000 +1.34	79.80	78.79	79.30	1,069,155
23 Aug 19	78.35000 -2.66	80.74	77.95	80.22	1,475,265
22 Aug 19	81.01000 +0.00	81.69	80.08	81.50	1,193,702
21 Aug 19	81.01000 +1.11	81.24	80.32	80.76	1,113,176
20 Aug 19	79.90000 -0.09	80.10	79.51	79.71	1,390,869
19 Aug 19	79.99000 +1.21	80.19	79.11	80.17	1,312,380
16 Aug 19	78.78000 +1.30	79.02	77.78	78.18	1,291,091
15 Aug 19	77.48000 -1.92	79.91	76.77	79.91	2,462,389
14 Aug 19	79.40000 -3.38	81.38	79.36	81.03	1,909,635
13 Aug 19	82.78000 +0.85	84.74	81.15	81.38	1,611,799
12 Aug 19	81.93000 -0.81	82.29	80.94	82.17	1,726,938
09 Aug 19	82.74000 -0.91	83.79	82.13	83.40	1,570,785
08 Aug 19	83.65000 +1.92	83.67	81.93	82.30	1,289,734
07 Aug 19	81.73000 +0.09	81.91	80.00	80.84	1,705,281
06 Aug 19	81.64000 +1.18	81.84	80.39	80.86	1,585,001
05 Aug 19	80.46000 -2.32	81.65	79.97	81.24	2,384,169
02 Aug 19	82.78000 -0.59	83.83	82.32	83.47	2,022,804
01 Aug 19	83.37000 -4.02	87.62	82.23	87.50	2,511,180
31 Jul 19	87.39000 -0.77	88.27	86.72	88.08	1,662,875
30 Jul 19	88.16000 -0.17	88.70	86.77	87.97	917,305
29 Jul 19	88.33000 -0.28	88.83	87.47	88.50	1,157,855
26 Jul 19	88.61000 -0.73	89.79	88.45	89.71	1,572,537
25 Jul 19	89.34000 +0.01	90.42	88.20	89.12	2,548,743
24 Jul 19	89.33000 +1.06	91.54	86.44	90.33	4,663,961
23 Jul 19	88.27000 +1.43	88.27	86.96	87.43	1,820,305
22 Jul 19	86.84000 -0.50	88.00	86.83	87.97	1,388,584
19 Jul 19	87.34000 +0.18	88.58	87.28	88.02	2,413,341
18 Jul 19	87.16000 +0.72	87.28	86.19	86.58	1,748,603
17 Jul 19	86.44000 -1.87	88.08	86.35	87.96	1,441,812
16 Jul 19	88.31000 -0.13	88.69	88.12	88.48	1,433,013
15 Jul 19	88.44000 -0.44	89.10	87.79	89.06	1,176,474
12 Jul 19	88.88000 +1.01	89.16	88.26	88.57	1,528,274
11 Jul 19	87.87000 +1.03	87.94	86.59	86.90	1,157,385
10 Jul 19	86.84000 +0.08	87.22	86.43	86.86	1,085,526
09 Jul 19	86.76000 -1.60	88.15	86.58	87.93	1,200,032
08 Jul 19	88.36000 +0.55	88.50	86.21	87.43	1,173,152
05 Jul 19	87.81000 -0.13	87.88	86.89	87.58	961,889
03 Jul 19	87.94000 +1.22	88.19	86.91	87.08	975,325
02 Jul 19	86.72000 -1.61	88.37	86.40	88.15	1,334,010
01 Jul 19	88.33000 +0.98	89.11	87.69	88.37	1,287,292
28 Jun 19	87.35000 +0.65	88.16	86.71	86.78	5,908,433
27 Jun 19	86.70000 +1.00	86.81	85.81	86.36	1,244,444
26 Jun 19	85.70000 +0.29	86.29	85.42	85.66	1,359,970
25 Jun 19	85.41000 -2.44	88.11	85.33	87.77	1,588,211
24 Jun 19	87.85000 -0.52	88.81	87.70	88.24	1,394,256
21 Jun 19	88.37000 -0.24	89.28	88.01	89.09	2,884,396
20 Jun 19	88.61000 +0.26	89.19	88.16	89.00	1,712,946
19 Jun 19	88.35000 +0.05	88.99	87.91	88.40	1,143,243
18 Jun 19	88.30000 +1.12	88.64	87.50	87.79	1,827,860
17 Jun 19	87.18000 -0.08	87.95	87.08	87.17	1,318,696
14 Jun 19	87.26000 +0.43	87.52	86.33	86.89	1,220,858
13 Jun 19	86.83000 +2.06	86.98	85.48	85.48	1,418,172
12 Jun 19	84.77000 -0.71	86.06	84.66	85.66	1,192,015
11 Jun 19	85.48000 -0.21	86.73	85.35	86.09	918,463
10 Jun 19	85.69000 +0.98	86.49	85.24	85.28	1,279,923
07 Jun 19	84.71000 +0.25	84.92	84.03	84.53	1,297,353
06 Jun 19	84.46000 -1.28	85.62	83.96	85.56	2,115,965
05 Jun 19	85.74000 +0.64	86.20	84.58	85.64	1,223,522
04 Jun 19	85.10000 +2.14	85.18	83.42	83.58	1,859,095
03 Jun 19	82.96000 +1.08	83.75	81.55	81.85	1,813,807
31 May 19	81.88000 -0.85	82.24	80.76	81.59	2,605,389
30 May 19	82.73000 +0.50	82.83	81.05	81.91	2,114,034
29 May 19	82.23000 -0.52	82.91	81.16	82.00	2,486,910
28 May 19	82.75000 -1.29	84.53	82.68	84.50	2,725,713
24 May 19	84.04000 -0.05	85.19	83.29	84.94	2,645,266
23 May 19	84.09000 -0.97	85.86	83.52	85.01	3,234,068
22 May 19	85.05650 -1.67	85.28	80.47	80.71	5,110,984
21 May 19	86.72316 +1.40	87.30	85.01	85.64	2,785,658
20 May 19	85.32014 -0.18	85.76	84.45	84.88	2,020,476
17 May 19	85.49906 -0.47	86.34	85.27	85.62	1,728,719
16 May 19	85.96987 +0.56	86.79	85.54	85.69	1,560,489
15 May 19	85.40489 +0.33	85.83	84.07	84.41	1,410,762
14 May 19	85.07533 +0.22	85.54	83.93	85.10	2,246,793
13 May 19	84.85876 -2.63	86.37	84.62	85.92	2,280,036
10 May 19	87.48588 -1.06	88.33	85.77	88.21	1,978,572
09 May 19	88.54990 +0.30	88.77	87.03	88.01	1,469,250
08 May 19	88.24859 +0.08	88.89	87.66	88.22	1,486,989
07 May 19	88.17326 -0.21	88.63	87.50	87.68	1,722,254
06 May 19	88.38041 -1.42	88.64	87.78	88.50	2,054,355
03 May 19	89.80226 +1.39	89.85	88.78	88.98	1,752,624
02 May 19	88.40866 +0.83	88.75	87.55	88.02	2,162,899
01 May 19	87.58004 -1.32	88.98	87.55	88.87	1,158,240
30 Apr 19	88.89831 -0.08	89.01	88.15	88.60	1,909,058
29 Apr 19	88.97363 -0.03	89.35	88.38	88.75	1,668,638
26 Apr 19	89.00188 +0.48	89.06	87.59	88.91	1,287,679
25 Apr 19	88.52166 -0.68	89.37	88.01	89.22	1,646,654
24 Apr 19	89.19962 +0.13	89.72	88.52	89.19	1,603,812
23 Apr 19	89.06779 -0.24	89.49	88.31	89.31	2,031,951
22 Apr 19	89.31261 -0.66	90.32	88.96	89.51	1,815,238
18 Apr 19	89.97175 +0.05	90.58	89.04	89.75	2,500,371
17 Apr 19	89.92467 +2.05	90.10	87.96	87.96	5,608,949
16 Apr 19	87.87193 +2.00	88.14	85.72	85.88	5,684,071
15 Apr 19	85.87570 +0.46	86.05	85.41	85.56	1,521,977
12 Apr 19	85.41431 +1.33	85.47	84.10	84.23	1,828,566
11 Apr 19	84.08663 -0.05	84.68	83.70	84.41	1,161,563
10 Apr 19	84.13371 +0.62	84.23	83.48	83.59	1,475,522
09 Apr 19	83.51224 -1.07	84.62	83.31	84.15	1,726,182
08 Apr 19	84.58569 +0.62	85.02	83.68	84.29	2,176,990
05 Apr 19	83.96421 -0.36	84.70	83.68	84.40	2,015,373
04 Apr 19	84.32204 +1.98	84.36	82.36	82.59	1,464,811
03 Apr 19	82.34463 +0.62	82.39	81.79	82.20	1,569,791
02 Apr 19	81.72316 -0.51	82.37	81.26	81.82	1,821,035
01 Apr 19	82.23164 +0.40	82.56	81.69	82.51	1,788,594
29 Mar 19	81.83616 -0.24	82.58	81.43	82.18	1,597,001
28 Mar 19	82.07156 +1.73	83.30	81.72	82.27	1,705,070
27 Mar 19	80.33898 +0.29	80.82	79.65	80.38	1,259,721
26 Mar 19	80.04708 +0.47	80.63	79.61	80.31	1,135,175
25 Mar 19	79.57627 +0.74	79.72	78.46	78.88	1,455,498
22 Mar 19	78.83239 -2.00	80.44	78.82	80.20	1,554,924
21 Mar 19	80.82862 +0.87	81.05	79.79	80.01	1,196,947
20 Mar 19	79.96233 -1.50	81.45	79.66	81.31	1,991,122
19 Mar 19	81.45951 +0.42	81.95	80.84	81.26	2,251,722
18 Mar 19	81.03577 +1.21	81.07	79.69	80.08	2,271,819
15 Mar 19	79.83051 -0.15	80.38	79.03	79.97	4,689,901
14 Mar 19	79.98117 -0.10	80.28	79.43	80.15	1,275,977
13 Mar 19	80.08475 +0.25	80.77	79.58	80.02	2,065,223
12 Mar 19	79.83051 -0.32	80.67	79.55	80.41	1,506,475
11 Mar 19	80.15066 +0.86	80.36	79.39	79.44	1,996,212
08 Mar 19	79.29379 -0.74	79.99	77.94	79.54	1,841,906
07 Mar 19	80.03766 -0.38	80.08	79.34	79.96	2,104,898
06 Mar 19	80.41431 -0.10	81.21	80.07	80.74	948,297
05 Mar 19	80.51789 -0.32	81.50	80.48	81.10	1,261,204
04 Mar 19	80.83804 -1.35	82.46	80.62	82.33	1,326,478
01 Mar 19	82.18456 -0.08	83.64	81.58	83.13	1,531,300
28 Feb 19	82.25989 -0.35	82.82	82.08	82.64	1,470,813
27 Feb 19	82.60828 +0.38	82.71	81.66	82.08	1,515,117
26 Feb 19	82.23164 +0.34	82.50	81.86	81.90	1,517,877
25 Feb 19	81.89265 +0.44	82.56	81.48	81.92	2,786,523
22 Feb 19	81.45009 +0.66	81.90	81.18	81.21	1,845,426
21 Feb 19	80.79096 -0.54	81.41	80.56	81.25	2,258,826
20 Feb 19	81.32768 -0.34	81.66	81.01	81.51	1,721,047
19 Feb 19	81.66666 -0.16	81.94	81.01	81.28	1,927,303
15 Feb 19	81.82674 +0.88	82.19	81.44	81.60	1,981,701
14 Feb 19	80.95103 -0.48	81.22	80.01	80.70	1,236,302
13 Feb 19	81.43126 -0.15	82.07	81.01	81.92	1,043,805
12 Feb 19	81.58192 +1.08	81.68	80.59	80.85	2,015,542
11 Feb 19	80.49905 -0.27	81.02	80.27	80.89	1,592,111
08 Feb 19	80.77213 -0.24	81.25	80.48	80.74	3,916,051
07 Feb 19	81.01694 -0.40	81.10	80.03	80.57	2,084,262
06 Feb 19	81.42184 +0.69	81.49	80.04	80.98	1,563,823
05 Feb 19	80.73446 +0.64	81.29	80.37	80.71	2,815,790
04 Feb 19	80.09415 +0.78	80.09	78.66	79.10	2,237,894
01 Feb 19	79.31261 +0.06	79.37	78.24	79.27	2,013,792
31 Jan 19	79.25612 -0.41	80.04	78.60	79.67	3,481,919
30 Jan 19	79.67043 +0.50	79.94	78.64	79.34	2,295,778
29 Jan 19	79.17137 +0.36	79.65	78.45	78.94	3,158,157
28 Jan 19	78.81355 +0.19	78.91	77.66	78.13	3,179,300
25 Jan 19	78.62524 +0.15	79.90	78.45	79.25	2,297,733
24 Jan 19	78.47457 +0.42	78.54	77.31	77.97	3,314,196
23 Jan 19	78.05084 +1.05	78.27	76.86	77.33	3,879,209
22 Jan 19	76.99623 -0.54	78.43	76.38	77.40	5,227,309
18 Jan 19	77.53295 +8.55	79.46	75.33	77.42	6,671,336
17 Jan 19	68.98305 +1.26	69.00	67.40	67.49	3,988,998
16 Jan 19	67.72128 -0.13	68.04	67.21	67.50	2,094,530
15 Jan 19	67.85310 +0.40	68.39	67.24	67.55	2,042,016
14 Jan 19	67.44820 +0.16	67.85	66.17	66.65	3,603,358
11 Jan 19	67.28813 -2.05	68.83	66.95	68.63	3,033,943
10 Jan 19	69.34087 -1.06	69.57	68.22	69.11	1,729,212
09 Jan 19	70.40489 +0.15	71.25	70.07	70.50	2,003,102
08 Jan 19	70.25423 +1.53	70.25	68.79	69.60	2,492,559
07 Jan 19	68.71940 +1.27	69.27	67.41	67.60	1,924,085
04 Jan 19	67.44820 +2.24	67.81	65.90	65.93	2,145,168
03 Jan 19	65.20715 -1.98	66.82	65.04	66.82	2,412,007
02 Jan 19	67.18456 +0.01	67.53	65.50	65.88	1,997,845
31 Dec 18	67.17513 +0.73	67.44	66.44	66.72	1,623,220
28 Dec 18	66.45009 +0.14	67.53	65.77	66.69	1,952,793
27 Dec 18	66.30885 +0.63	66.33	63.87	65.16	2,699,406
26 Dec 18	65.67796 +2.29	65.68	63.26	63.58	3,569,494
24 Dec 18	63.38983 -2.40	65.69	63.39	65.57	1,620,124
21 Dec 18	65.79096 -0.17	67.78	65.18	66.03	4,530,560
20 Dec 18	65.96045 -1.69	68.44	65.16	67.34	3,878,275
19 Dec 18	67.64594 -1.83	70.14	67.21	69.48	2,730,704
18 Dec 18	69.47269 +0.69	70.73	68.89	69.56	2,720,372
17 Dec 18	68.78531 -1.98	70.28	68.35	69.99	2,695,366
14 Dec 18	70.76271 -1.01	72.60	70.49	71.12	1,803,912
13 Dec 18	71.77024 -0.40	72.76	71.42	72.44	2,159,396
12 Dec 18	72.17514 +0.47	73.28	72.10	72.44	2,165,698
11 Dec 18	71.70433 -0.17	73.50	71.26	72.56	1,771,904
10 Dec 18	71.87383 +0.31	72.41	70.53	71.26	4,185,722
07 Dec 18	71.56309 -3.72	74.90	70.93	74.70	4,902,260
06 Dec 18	75.28248 -0.37	75.34	72.83	74.50	2,537,293
04 Dec 18	75.64971 -2.53	78.65	75.46	78.14	2,497,043
03 Dec 18	78.18267 +1.64	78.78	77.43	77.58	2,710,527
30 Nov 18	76.54426 +1.72	76.73	74.17	74.17	4,460,160
29 Nov 18	74.82109 -0.60	75.77	73.95	75.53	2,935,366
28 Nov 18	75.42372 +1.02	75.55	74.32	74.66	2,781,299
27 Nov 18	74.40678 -1.41	75.55	73.75	75.33	2,543,790
26 Nov 18	75.81921 +1.46	76.14	75.02	75.08	1,994,223
23 Nov 18	74.35970 -0.51	75.19	74.02	74.43	771,233
21 Nov 18	74.86817 +0.96	75.24	73.97	74.65	1,782,095
20 Nov 18	73.90771 -1.43	75.13	73.24	73.75	2,405,954
19 Nov 18	75.33898 -2.15	77.71	74.69	77.22	2,082,835
16 Nov 18	77.48587 -1.68	78.73	77.10	78.73	2,544,794
15 Nov 18	79.16196 +0.20	79.59	76.83	77.85	2,269,036
14 Nov 18	78.96422 +0.33	80.96	78.66	79.58	1,474,326
13 Nov 18	78.63465 -0.08	79.88	78.25	78.49	1,359,502
12 Nov 18	78.71939 -0.53	80.46	78.52	79.41	1,907,275
09 Nov 18	79.24670 -2.31	81.39	78.97	81.06	2,674,003
08 Nov 18	81.55367 +0.40	81.63	79.80	81.03	2,505,220
07 Nov 18	81.15819 +0.69	81.28	79.76	80.47	2,149,881
06 Nov 18	80.47081 -0.94	81.12	79.56	81.06	2,128,841
05 Nov 18	81.41242 +1.01	81.76	79.56	80.61	1,919,505
02 Nov 18	80.40489 +0.25	81.65	79.09	80.72	1,923,412
01 Nov 18	80.15066 +2.11	80.40	77.49	77.90	1,950,602
31 Oct 18	78.04143 +0.39	79.31	78.00	78.55	3,177,082
30 Oct 18	77.65536 +1.31	77.75	76.19	76.94	3,002,289
29 Oct 18	76.34651 +1.67	77.23	75.66	75.71	3,575,407
26 Oct 18	74.67985 -0.07	75.37	73.11	73.97	3,302,382
25 Oct 18	74.74576 +2.05	75.11	72.89	73.02	4,133,390
24 Oct 18	72.69302 -0.48	74.75	72.58	74.47	3,869,955
23 Oct 18	73.17326 +0.10	73.69	71.02	72.32	3,702,458
22 Oct 18	73.06968 -0.15	74.67	72.19	73.41	4,131,361
19 Oct 18	73.22034 -8.79	80.92	73.19	79.09	7,650,021
18 Oct 18	82.00565 -2.06	84.06	81.41	84.02	3,390,716
17 Oct 18	84.06779 -0.35	84.74	83.30	84.69	2,753,626
16 Oct 18	84.41619 +1.92	84.51	82.59	82.69	2,122,093
15 Oct 18	82.49529 +0.17	83.05	81.92	82.22	2,168,244
12 Oct 18	82.32580 +1.85	82.86	81.52	81.95	2,727,022
11 Oct 18	80.48022 -0.73	82.63	79.74	81.17	4,727,087
10 Oct 18	81.20527 -5.97	87.02	81.10	87.02	3,455,748
09 Oct 18	87.17514 +0.18	87.95	86.62	86.98	2,834,583
08 Oct 18	86.99623 +0.87	87.18	85.30	85.60	2,510,784
05 Oct 18	86.12994 +0.02	86.72	85.29	86.10	2,138,919
04 Oct 18	86.11111 -2.21	88.22	85.83	88.16	3,845,628
03 Oct 18	88.32391 +0.70	88.76	87.86	88.15	3,576,600
02 Oct 18	87.62711 -0.34	88.63	87.46	88.32	4,188,386
01 Oct 18	87.96609 -0.03	88.95	87.87	88.30	1,701,193
28 Sep 18	87.99435 +0.31	88.62	87.57	87.57	1,978,733
27 Sep 18	87.68362 +0.51	88.39	87.19	87.19	1,415,711
26 Sep 18	87.17514 +1.52	87.87	85.28	85.50	2,491,476
25 Sep 18	85.65913 -0.25	86.50	85.52	86.48	1,571,266
24 Sep 18	85.91337 -0.94	86.85	85.57	86.70	1,758,625
21 Sep 18	86.85499 +0.36	87.41	86.50	86.77	3,484,986
20 Sep 18	86.49717 +0.13	87.02	86.02	86.28	1,580,625
19 Sep 18	86.36535 -0.58	86.94	85.89	86.81	1,498,089
18 Sep 18	86.94914 +1.12	87.29	86.54	86.85	1,873,063
17 Sep 18	85.82862 -0.02	86.17	85.41	85.69	2,219,176
14 Sep 18	85.84745 -0.04	87.54	85.45	87.54	2,318,639
13 Sep 18	85.88512 +1.47	86.21	84.62	84.83	2,377,117
12 Sep 18	84.41619 -0.33	84.93	84.08	84.43	2,014,142
11 Sep 18	84.74576 -0.08	85.33	84.60	84.85	3,777,172
10 Sep 18	84.82109 +0.59	85.12	84.28	84.28	3,175,253
07 Sep 18	84.22787 -1.73	85.65	84.11	85.16	2,284,566
06 Sep 18	85.96045 +0.19	86.50	85.78	85.90	2,760,650
05 Sep 18	85.77213 -0.74	86.41	84.97	86.10	3,926,085
04 Sep 18	86.51600 -0.24	86.95	86.00	86.51	1,791,756
31 Aug 18	86.75140 +0.86	86.86	85.97	86.20	1,940,021
30 Aug 18	85.89454 -1.92	87.65	85.53	87.65	1,661,616
29 Aug 18	87.81544 -0.31	88.13	87.16	87.76	1,610,214
28 Aug 18	88.12617 +0.97	88.24	87.16	87.57	1,910,234
27 Aug 18	87.15630 +0.74	87.32	86.47	86.85	1,475,625
24 Aug 18	86.41242 +0.42	86.48	85.79	85.89	2,004,524
23 Aug 18	85.98870 -0.36	86.72	85.69	86.30	1,671,491
22 Aug 18	86.34651 -0.59	87.22	86.30	86.68	1,816,324
21 Aug 18	86.93974 -0.50	88.12	86.77	87.44	1,788,993
20 Aug 18	87.43879 +1.16	87.57	86.34	86.65	2,833,440
17 Aug 18	86.28059 +0.47	86.63	85.70	85.78	1,786,122
16 Aug 18	85.80978 -1.13	87.13	85.66	86.97	3,391,337
15 Aug 18	86.93974 -1.56	87.97	86.69	87.51	2,361,758
14 Aug 18	88.50282 +1.10	88.89	87.19	87.73	2,988,641
13 Aug 18	87.40112 -3.27	90.41	85.94	90.40	5,637,293
10 Aug 18	90.66855 +0.70	91.34	89.69	89.79	2,928,503
09 Aug 18	89.97175 +0.89	90.36	89.15	89.22	1,593,417
08 Aug 18	89.08662 +0.67	89.31	88.44	88.65	1,345,351
07 Aug 18	88.41808 +0.18	88.71	87.87	88.28	2,620,651
06 Aug 18	88.23917 +1.20	88.30	86.56	87.19	2,838,198
03 Aug 18	87.04331 +0.32	87.42	86.45	86.88	2,779,299
02 Aug 18	86.72316 +0.75	87.30	85.52	86.09	3,486,258
01 Aug 18	85.96987 -0.73	86.54	85.59	85.91	1,921,800
31 Jul 18	86.69492 +0.44	87.02	85.95	86.84	2,694,964
30 Jul 18	86.25235 -0.35	86.62	85.86	86.62	2,028,559
27 Jul 18	86.60075 -1.72	88.42	86.48	87.98	2,602,441
26 Jul 18	88.32391 +1.32	88.95	86.93	87.10	2,595,287
25 Jul 18	87.00565 +0.87	87.07	85.17	85.85	2,776,483
24 Jul 18	86.13936 -0.74	87.42	86.06	87.10	2,230,404
23 Jul 18	86.88323 -0.63	88.04	86.56	87.91	3,036,664
20 Jul 18	87.51412 +3.48	88.05	85.70	86.63	4,652,276
19 Jul 18	84.03013 +0.96	84.37	82.98	83.16	3,359,214
18 Jul 18	83.06968 -0.27	83.77	82.64	83.39	2,220,773
17 Jul 18	83.34275 -0.27	84.02	82.86	83.19	2,409,631
16 Jul 18	83.61582 +3.73	83.79	81.37	81.64	4,578,985
13 Jul 18	79.88700 +1.07	80.98	79.55	79.92	1,757,265
12 Jul 18	78.81355 +0.36	79.44	78.28	79.10	1,825,217
11 Jul 18	78.45574 +0.21	78.92	77.07	77.84	1,731,778
10 Jul 18	78.24858 +0.71	78.42	77.27	77.52	2,052,159
09 Jul 18	77.54237 +0.79	78.10	77.11	77.32	1,651,274
06 Jul 18	76.75141 +0.22	77.08	76.16	76.47	1,197,219
05 Jul 18	76.53484 -0.20	77.18	75.94	77.15	1,379,473
03 Jul 18	76.73257 +0.24	77.42	76.45	76.54	721,760
02 Jul 18	76.48776 -0.27	76.78	75.76	76.07	1,450,743
29 Jun 18	76.76083 -0.07	78.23	76.76	77.75	1,891,518
28 Jun 18	76.82674 +0.39	77.32	76.19	76.73	1,380,944
27 Jun 18	76.44067 -0.78	77.98	76.43	77.16	1,524,710
26 Jun 18	77.22222 +0.75	78.52	76.75	76.75	2,291,815
25 Jun 18	76.46893 -0.35	76.96	76.08	76.96	2,545,057
22 Jun 18	76.81732 -1.28	78.32	76.76	78.24	1,916,375
21 Jun 18	78.09793 -0.24	78.51	77.84	78.27	1,622,340
20 Jun 18	78.33334 -0.24	79.16	78.06	79.16	1,755,792
19 Jun 18	78.57815 -0.90	79.13	77.68	78.83	2,155,367
18 Jun 18	79.48211 +0.03	80.18	78.53	78.86	1,667,113
15 Jun 18	79.45386 +0.33	79.52	78.44	78.60	2,966,449
14 Jun 18	79.12429 +0.35	79.57	78.79	78.99	1,648,225
13 Jun 18	78.77589 -0.76	79.60	78.69	79.26	1,959,518
12 Jun 18	79.53860 +1.09	79.56	78.36	78.60	2,038,754
11 Jun 18	78.44632 -0.34	79.20	78.25	78.93	1,970,397
08 Jun 18	78.78531 +0.16	79.12	78.44	78.66	2,145,994
07 Jun 18	78.62524 -0.59	79.62	78.57	79.17	2,289,087
06 Jun 18	79.21845 +0.82	79.57	78.40	78.56	2,637,264
05 Jun 18	78.39925 +0.28	78.65	77.34	78.16	2,679,225
04 Jun 18	78.11676 +1.53	78.15	76.79	77.21	2,864,629
01 Jun 18	76.58192 +0.16	77.11	76.01	76.81	2,229,768
31 May 18	76.42184 -0.56	77.25	76.37	77.10	4,475,332
30 May 18	76.97740 +0.40	77.11	76.53	76.70	1,814,544
29 May 18	76.57250 -0.38	77.22	76.32	76.47	1,890,591
25 May 18	76.94915 -0.46	78.09	76.82	77.41	1,260,718
24 May 18	77.41055 +0.88	77.70	76.29	76.52	3,646,554
23 May 18	76.53484 +0.80	76.78	75.67	75.67	1,709,806
22 May 18	75.73446 -0.46	76.60	75.67	76.48	1,715,033
21 May 18	76.19585 +0.80	76.63	75.55	75.89	2,367,869
18 May 18	75.39548 +0.10	75.50	74.72	74.72	1,989,980
17 May 18	75.29190 +0.36	75.63	74.51	74.51	1,992,937
16 May 18	74.93408 +0.94	75.09	74.05	74.27	2,024,080
15 May 18	73.99247 +0.94	74.20	72.45	72.66	2,094,953
14 May 18	73.05085 -0.34	73.56	72.77	73.56	1,541,676
11 May 18	73.38983 -0.03	73.72	73.02	73.40	1,556,961
10 May 18	73.41808 -0.15	73.90	72.56	73.90	1,864,341
09 May 18	73.56873 +0.80	73.75	72.49	72.80	2,362,299
08 May 18	72.76836 +0.76	73.46	71.94	72.24	2,116,283
07 May 18	72.00565 +0.19	72.56	71.27	71.81	2,580,144
04 May 18	71.81732 -2.06	73.81	69.59	73.46	4,966,562
03 May 18	73.87947 -1.14	74.88	73.60	74.88	3,963,881
02 May 18	75.01883 -0.73	75.83	74.60	75.37	2,411,255
01 May 18	75.75329 -0.40	76.18	74.65	75.68	2,058,359
30 Apr 18	76.14877 +0.07	77.15	75.95	76.41	3,935,561
27 Apr 18	76.08286 +0.91	76.95	75.28	75.33	2,142,160
26 Apr 18	75.16949 +1.12	75.45	73.28	74.03	1,648,835
25 Apr 18	74.04896 +0.58	74.37	73.14	73.55	1,925,058
24 Apr 18	73.46516 -0.08	74.31	73.13	73.87	2,655,733
23 Apr 18	73.54049 +0.56	73.77	73.07	73.28	1,554,451
20 Apr 18	72.97552 -0.26	73.46	72.45	73.27	1,581,760
19 Apr 18	73.23917 -0.24	73.66	72.58	73.54	1,366,196
18 Apr 18	73.48399 -0.56	74.44	73.39	74.14	1,205,442
17 Apr 18	74.04896 +0.68	74.34	73.64	73.82	1,293,345
16 Apr 18	73.37099 +0.66	73.62	72.55	73.02	2,321,199
13 Apr 18	72.71186 -0.46	74.18	72.35	73.51	1,683,091
12 Apr 18	73.17326 +0.16	73.79	73.01	73.24	1,631,080
11 Apr 18	73.01318 -0.36	73.67	72.73	72.80	2,065,811
10 Apr 18	73.37099 +1.69	73.53	72.09	72.33	2,146,301
09 Apr 18	71.67609 -0.18	72.62	71.64	72.24	2,346,261
06 Apr 18	71.85499 -1.11	73.36	71.14	72.51	2,489,339
05 Apr 18	72.96609 +1.22	73.08	71.69	71.87	4,449,937
04 Apr 18	71.74200 +1.81	71.86	69.28	69.36	1,960,423
03 Apr 18	69.93408 +1.08	69.97	68.75	69.11	1,930,968
02 Apr 18	68.85123 -0.94	69.97	68.04	69.54	1,735,611
29 Mar 18	69.79285 +0.42	70.73	69.69	69.97	3,263,994
28 Mar 18	69.36911 -0.06	70.30	69.07	69.67	2,249,640
27 Mar 18	69.42561 -0.85	70.80	69.15	70.56	2,161,473
26 Mar 18	70.27306 +2.09	70.37	68.89	69.12	2,265,165
23 Mar 18	68.18268 +0.02	69.67	68.15	68.58	3,240,753
22 Mar 18	68.16384 -2.10	70.00	68.10	70.00	2,620,844
21 Mar 18	70.26366 -0.32	70.92	70.05	70.59	1,503,044
20 Mar 18	70.58380 +0.78	70.73	69.76	70.00	1,811,805
19 Mar 18	69.80225 -1.25	70.84	69.27	70.67	2,053,495
16 Mar 18	71.05461 +0.70	72.08	70.35	70.35	6,623,561
15 Mar 18	70.35781 -0.03	70.92	70.18	70.61	2,713,146
14 Mar 18	70.38606 +1.21	70.74	69.70	69.70	2,528,872
13 Mar 18	69.18079 +0.24	70.06	69.05	69.36	2,064,227
12 Mar 18	68.93597 -0.36	69.60	68.75	69.38	2,242,057
09 Mar 18	69.29378 +0.74	69.90	68.62	69.04	2,434,275
08 Mar 18	68.54990 -0.66	69.44	68.20	68.87	2,683,462
07 Mar 18	69.20904 +0.07	69.45	67.87	68.42	3,152,121
06 Mar 18	69.14313 -0.13	69.77	68.68	69.70	3,196,007
05 Mar 18	69.27495 +0.05	69.97	68.20	69.01	4,667,041
02 Mar 18	69.22787 -0.17	69.40	68.35	68.78	3,277,387
01 Mar 18	69.39736 -0.82	70.53	68.79	70.14	2,429,470
28 Feb 18	70.21657 -0.31	70.98	70.21	70.73	2,778,979
27 Feb 18	70.52731 -1.08	72.32	70.53	71.93	2,426,315
26 Feb 18	71.61017 +0.28	71.86	70.65	71.25	2,158,685
23 Feb 18	71.32768 +0.51	71.37	69.83	71.12	2,556,666
22 Feb 18	70.81921 +0.67	71.11	70.06	70.29	3,560,359
21 Feb 18	70.15066 +0.88	71.44	69.44	69.55	3,640,102
20 Feb 18	69.27495 -1.01	70.40	68.49	70.31	4,567,500
16 Feb 18	70.28249 -8.76	74.14	68.28	68.28	10,635,882
15 Feb 18	79.03955 +0.24	79.45	78.45	79.08	3,597,532
14 Feb 18	78.80415 +1.49	78.85	76.53	76.88	3,083,719
13 Feb 18	77.31638 +1.33	77.38	75.68	76.00	2,384,118
12 Feb 18	75.98869 +1.30	76.98	75.43	75.73	4,283,587
09 Feb 18	74.68926 +0.54	75.66	72.54	74.91	3,823,206
08 Feb 18	74.15254 -1.62	76.42	74.13	75.64	3,482,952
07 Feb 18	75.77213 +1.05	76.72	74.44	74.82	3,811,500
06 Feb 18	74.72693 +0.69	75.24	71.96	72.66	4,302,232
05 Feb 18	74.03954 -1.19	76.96	74.04	75.54	4,139,445
02 Feb 18	75.22598 -0.69	76.61	75.09	75.87	3,348,846
01 Feb 18	75.91337 -0.49	76.53	74.06	75.68	3,243,876
31 Jan 18	76.40301 -0.78	77.82	76.03	77.33	3,860,647
30 Jan 18	77.18456 -0.55	78.11	76.89	77.49	2,245,971
29 Jan 18	77.73070 +0.92	77.85	76.64	76.64	2,728,567
26 Jan 18	76.80791 +0.59	76.82	76.10	76.64	1,919,546
25 Jan 18	76.21469 -0.03	76.68	75.83	76.53	2,242,249
24 Jan 18	76.24294 +0.09	77.31	76.05	76.43	2,319,376
23 Jan 18	76.14877 +0.42	76.27	75.16	75.56	2,646,971
22 Jan 18	75.72504 +0.59	76.00	74.76	75.09	2,226,423
19 Jan 18	75.13183 +1.28	75.19	74.04	74.28	2,668,496
18 Jan 18	73.85122 +0.27	74.73	73.66	73.78	2,280,227
17 Jan 18	73.57815 +1.37	73.70	72.51	72.70	1,643,531
16 Jan 18	72.20338 -1.05	73.45	72.16	73.44	2,331,058
12 Jan 18	73.25800 +0.57	73.49	72.74	72.84	2,140,696
11 Jan 18	72.68362 +1.01	72.74	71.67	71.75	2,430,792
10 Jan 18	71.67609 -0.01	71.92	71.22	71.57	2,707,116
09 Jan 18	71.68549 -1.16	72.77	71.52	72.57	3,152,786
08 Jan 18	72.84369 +1.56	74.11	71.44	71.44	3,212,524
05 Jan 18	71.28059 +0.23	71.71	70.93	71.19	2,121,182
04 Jan 18	71.05461 +1.58	71.08	69.58	69.78	2,661,527
03 Jan 18	69.47269 -0.60	70.24	69.41	70.20	1,773,645
02 Jan 18	70.07533 +0.40	70.22	69.40	70.08	1,819,301
29 Dec 17	69.67985 -0.27	70.41	69.67	69.92	1,516,573
28 Dec 17	69.95292 -0.22	70.20	69.89	70.20	1,013,353
27 Dec 17	70.16949 -0.08	70.53	70.11	70.46	978,219
26 Dec 17	70.25423 +0.70	70.30	69.37	69.42	897,874
22 Dec 17	69.55744 -0.34	70.02	69.16	69.82	2,023,194
21 Dec 17	69.89642 -0.16	70.62	69.68	70.24	1,720,096
20 Dec 17	70.05650 +0.52	70.33	69.71	69.90	2,688,655
19 Dec 17	69.53860 -0.27	70.40	69.26	70.03	1,596,447
18 Dec 17	69.81168 -0.25	70.86	69.60	70.49	2,215,277
15 Dec 17	70.06592 +1.00	70.17	69.27	69.58	4,007,761
14 Dec 17	69.06779 +0.27	69.56	68.88	69.21	2,226,071
13 Dec 17	68.79472 +0.50	69.20	68.31	68.51	1,189,916
12 Dec 17	68.29566 -0.07	68.67	68.15	68.40	2,400,907
11 Dec 17	68.36158 -0.71	69.61	68.15	69.28	2,264,585
08 Dec 17	69.06779 +1.36	69.08	67.74	67.82	2,288,166
07 Dec 17	67.71187 +0.22	68.36	67.39	67.49	1,803,016
06 Dec 17	67.49529 +1.21	67.92	66.38	66.38	2,373,469
05 Dec 17	66.28060 -0.78	67.30	66.23	67.21	3,408,629
04 Dec 17	67.06215 -0.54	68.38	67.04	68.17	4,557,894
01 Dec 17	67.59887 -1.10	68.69	66.77	68.69	3,767,892
30 Nov 17	68.70056 -1.10	70.07	68.65	69.85	4,236,881
29 Nov 17	69.80225 +0.10	70.49	69.49	69.83	2,138,620
28 Nov 17	69.69868 +0.55	70.35	69.26	69.36	2,331,103
27 Nov 17	69.15254 -0.42	70.50	69.13	69.68	2,356,272
24 Nov 17	69.57627 +0.51	69.74	69.19	69.21	1,345,136
22 Nov 17	69.06779 +0.72	69.11	67.98	68.09	2,952,024
21 Nov 17	68.35216 +0.60	68.43	67.54	67.92	2,212,673
20 Nov 17	67.74953 +1.07	67.95	66.38	66.69	1,846,714
17 Nov 17	66.67608 +0.69	67.09	66.43	66.43	1,907,739
16 Nov 17	65.98870 +0.42	66.30	65.38	65.71	2,924,773
15 Nov 17	65.56496 -0.27	66.13	65.48	65.74	1,702,473
14 Nov 17	65.83804 +0.24	66.17	65.19	65.36	1,036,145
13 Nov 17	65.60263 +0.04	66.15	65.44	65.59	1,333,176
10 Nov 17	65.56496 +0.25	65.98	65.04	65.23	1,729,054
09 Nov 17	65.31073 -0.12	65.76	65.09	65.24	1,638,263
08 Nov 17	65.43314 +0.76	65.53	64.47	64.65	1,396,482
07 Nov 17	64.67043 -0.37	65.08	64.36	65.00	1,601,812
06 Nov 17	65.03766 -0.38	65.96	65.00	65.53	1,869,446
03 Nov 17	65.41431 -0.41	66.05	65.16	65.85	2,641,380
02 Nov 17	65.82863 -0.23	66.49	65.26	66.40	2,320,460
01 Nov 17	66.05461 +0.47	66.29	64.95	65.60	2,585,054
31 Oct 17	65.58380 -0.24	65.89	65.14	65.57	2,996,867
30 Oct 17	65.82863 -0.93	66.29	65.52	66.25	2,220,009
27 Oct 17	66.76083 +0.38	66.85	65.78	66.11	2,412,658
26 Oct 17	66.38418 -0.73	67.33	66.24	67.09	2,965,448
25 Oct 17	67.11864 +0.05	67.48	66.41	67.22	2,812,039
24 Oct 17	67.07156 +1.21	67.17	65.89	66.90	3,732,704
23 Oct 17	65.86629 +3.36	67.75	63.98	64.07	9,636,748
20 Oct 17	62.50470 +0.97	63.06	61.89	62.08	4,898,394
19 Oct 17	61.53484 +0.26	61.72	61.03	61.06	1,877,753
18 Oct 17	61.27118 +0.45	61.44	60.86	60.90	2,547,493
17 Oct 17	60.81920 +0.47	61.05	60.30	60.44	1,807,970
16 Oct 17	60.34839 +0.20	60.50	59.97	60.28	1,687,143
13 Oct 17	60.15066 -0.53	60.91	60.09	60.73	2,435,703
12 Oct 17	60.67797 +0.08	60.82	60.26	60.61	1,970,224
11 Oct 17	60.59322 -0.15	60.97	60.43	60.61	1,862,396
10 Oct 17	60.74388 +0.09	61.50	60.71	60.76	1,566,442
09 Oct 17	60.64972 -1.17	61.87	60.49	61.79	1,546,736
06 Oct 17	61.81733 +0.87	61.87	60.66	60.93	2,407,117
05 Oct 17	60.95104 -0.17	61.49	60.87	61.21	1,774,020
04 Oct 17	61.12053 +0.78	61.17	60.37	60.48	2,001,545
03 Oct 17	60.33898 +0.35	60.84	59.96	60.42	3,126,025
02 Oct 17	59.99058 +0.13	59.99	59.16	59.83	2,115,945
29 Sep 17	59.85875 +0.07	60.26	59.76	59.88	2,628,325
28 Sep 17	59.79284 +0.42	59.83	59.01	59.13	2,291,989
27 Sep 17	59.36911 +0.24	59.44	58.35	58.84	2,174,158
26 Sep 17	59.12429 +1.04	59.36	58.11	58.23	2,593,388
25 Sep 17	58.08851 -0.48	58.92	58.03	58.29	1,725,786
22 Sep 17	58.56874 +0.33	58.63	57.97	58.29	1,468,248
21 Sep 17	58.23917 -0.26	58.68	58.22	58.51	1,274,557
20 Sep 17	58.50282 -0.02	58.57	58.03	58.57	1,676,994
19 Sep 17	58.52166 -0.01	58.77	58.27	58.67	2,263,963
18 Sep 17	58.53107 -0.25	59.13	58.25	58.83	3,126,635
15 Sep 17	58.78531 +0.08	59.33	58.45	58.80	4,114,522
14 Sep 17	58.70056 -0.70	59.36	58.18	59.22	3,069,883
13 Sep 17	59.39736 -0.02	59.63	59.23	59.45	2,099,010
12 Sep 17	59.41619 -0.24	59.90	59.26	59.61	2,102,093
11 Sep 17	59.66101 +0.83	59.69	59.00	59.10	1,447,157
08 Sep 17	58.83239 -0.39	59.18	58.29	58.98	1,996,751
07 Sep 17	59.21845 -0.45	59.71	59.01	59.68	1,998,904
06 Sep 17	59.67043 -0.55	60.74	59.02	60.36	2,517,691
05 Sep 17	60.21657 +0.35	60.46	59.59	59.84	2,069,700
01 Sep 17	59.86817 +0.67	59.95	59.11	59.32	1,727,688
31 Aug 17	59.19962 +0.31	59.32	58.95	59.12	2,267,053
30 Aug 17	58.88889 -0.49	59.35	58.74	59.24	1,470,736
29 Aug 17	59.37853 -0.15	59.52	58.75	59.06	1,087,018
28 Aug 17	59.52919 -0.19	59.78	59.20	59.73	1,338,335
25 Aug 17	59.71751 +0.45	60.13	59.30	59.34	1,422,545
24 Aug 17	59.26553 +0.32	60.04	59.16	59.68	1,675,674
23 Aug 17	58.94538 -0.47	59.30	58.83	59.19	1,747,772
22 Aug 17	59.41619 +0.14	59.62	59.06	59.53	1,415,181
21 Aug 17	59.27495 +0.16	59.59	58.99	59.21	1,783,126
18 Aug 17	59.11488 -0.29	59.20	58.31	59.10	2,801,341
17 Aug 17	59.40678 -0.76	60.36	59.30	59.90	2,252,780
16 Aug 17	60.16949 +0.00	60.50	59.84	60.27	2,494,093
15 Aug 17	60.16949 +0.38	60.36	59.23	59.72	4,253,610
14 Aug 17	59.79284 +1.81	59.82	58.35	58.51	3,559,675
11 Aug 17	57.98493 +0.32	58.43	57.13	57.40	1,602,174
10 Aug 17	57.66478 -0.99	58.32	57.64	57.77	2,504,388
09 Aug 17	58.65348 -0.30	59.13	56.51	58.56	2,516,902
08 Aug 17	58.95480 -0.31	60.23	58.90	59.82	3,639,538
07 Aug 17	59.26553 -0.25	59.79	59.27	59.53	1,773,037
04 Aug 17	59.51977 -0.02	60.01	59.22	59.59	1,497,394
03 Aug 17	59.53860 +0.45	59.86	58.97	59.08	1,733,209
02 Aug 17	59.08663 +0.22	59.35	58.54	58.79	2,743,211
01 Aug 17	58.87006 +0.31	58.99	58.03	58.41	2,132,955
31 Jul 17	58.55932 +0.32	58.57	58.05	58.24	2,852,773
28 Jul 17	58.23917 +0.98	58.47	57.53	57.75	2,091,215
27 Jul 17	57.25989 -0.06	57.60	56.81	57.50	1,942,545
26 Jul 17	57.31638 -0.17	57.64	56.59	57.62	2,423,171
25 Jul 17	57.48587 +2.04	57.75	55.48	55.72	4,468,550
24 Jul 17	55.44256 +0.22	56.04	54.59	56.04	3,863,464
21 Jul 17	55.22599 +0.89	55.35	54.33	54.33	3,494,597
20 Jul 17	54.34086 +1.09	54.52	53.27	53.50	2,653,477
19 Jul 17	53.24858 +0.58	53.25	52.51	52.66	2,256,409
18 Jul 17	52.66478 -0.25	53.21	52.27	52.91	4,688,026
17 Jul 17	52.91902 +0.17	53.53	52.57	52.61	5,500,230
14 Jul 17	52.74953 +0.00	52.87	52.51	52.80	3,191,771
13 Jul 17	52.74953 +0.10	53.23	52.56	52.85	2,492,274
12 Jul 17	52.64595 +0.18	53.00	52.44	52.65	1,654,061
11 Jul 17	52.46704 -0.76	53.12	52.29	53.10	2,853,837
10 Jul 17	53.22975 -0.16	53.41	52.86	53.25	2,356,576
07 Jul 17	53.38983 +0.54	53.51	52.59	52.83	2,289,776
06 Jul 17	52.85311 -1.13	53.81	52.80	53.81	1,926,023
05 Jul 17	53.98305 -0.34	54.34	53.56	54.34	2,076,380
03 Jul 17	54.32203 +0.08	54.78	54.01	54.08	1,755,717
30 Jun 17	54.23729 +0.63	54.78	53.67	53.97	2,948,900
29 Jun 17	53.60640 -0.09	54.13	53.28	53.78	2,064,315
28 Jun 17	53.70056 +0.17	54.12	53.67	53.79	1,988,734
27 Jun 17	53.53107 -0.25	53.95	53.44	53.67	1,423,216
26 Jun 17	53.78531 +0.65	53.92	53.04	53.35	1,541,394
23 Jun 17	53.13559 +0.57	53.20	52.21	52.52	5,443,682
22 Jun 17	52.56120 +0.56	52.92	51.88	52.07	2,248,645
21 Jun 17	51.99623 +0.31	52.08	51.48	51.69	1,703,224
20 Jun 17	51.68550 -1.83	53.24	51.32	53.21	3,470,554
19 Jun 17	53.51224 +0.47	53.61	52.90	53.17	2,020,694
16 Jun 17	53.04143 +0.22	53.07	52.15	52.71	5,422,452
15 Jun 17	52.82486 -0.40	52.97	52.34	52.96	1,947,040
14 Jun 17	53.22034 +0.47	53.25	52.34	52.72	1,998,297
13 Jun 17	52.74953 +0.13	52.79	51.90	52.59	1,954,702
12 Jun 17	52.61770 +0.52	53.42	52.12	52.13	4,552,960
09 Jun 17	52.09981 +1.63	52.13	50.44	50.56	3,206,889
08 Jun 17	50.47081 -0.05	50.96	50.47	50.66	1,955,593
07 Jun 17	50.51789 -0.07	50.67	50.16	50.32	1,881,543
06 Jun 17	50.58381 -0.55	51.20	50.38	51.05	3,148,482
05 Jun 17	51.12994 -0.04	51.40	50.83	51.24	2,322,452
02 Jun 17	51.16761 +0.65	51.39	50.59	50.95	2,675,239
01 Jun 17	50.51789 -0.14	51.10	50.17	50.81	3,593,249
31 May 17	50.65913 +0.02	51.01	50.48	50.72	3,628,453
30 May 17	50.64030 +0.07	51.05	50.49	50.49	2,571,468
26 May 17	50.57439 +0.49	50.84	49.97	50.16	2,402,959
25 May 17	50.08474 +0.32	50.31	49.77	50.17	3,734,595
24 May 17	49.76459 -0.13	49.89	49.41	49.83	2,247,276
23 May 17	49.89642 +0.13	50.14	49.70	49.83	2,680,947
22 May 17	49.76459 +0.42	50.08	49.29	49.46	2,666,118
19 May 17	49.34087 +0.60	49.46	48.26	48.78	2,821,375
18 May 17	48.73823 +0.13	49.04	48.38	48.77	3,036,731
17 May 17	48.60640 -0.73	49.36	48.23	49.02	4,218,236
16 May 17	49.33145 -1.32	50.42	49.32	50.42	4,247,383
15 May 17	50.64972 -0.20	51.12	50.56	50.94	2,200,656
12 May 17	50.84745 -0.83	51.44	50.56	51.44	3,536,842
11 May 17	51.67608 -0.65	52.02	50.96	51.88	4,701,907
10 May 17	52.32580 -0.01	52.47	51.72	52.23	3,113,941
09 May 17	52.33522 +0.58	52.53	51.85	51.85	3,903,266
08 May 17	51.75141 +0.46	52.03	51.30	51.30	2,501,355
05 May 17	51.29002 +0.42	51.46	51.01	51.01	2,420,989
04 May 17	50.86629 +0.52	51.08	50.25	50.51	2,899,897
03 May 17	50.34840 +0.00	50.54	49.73	50.45	4,626,207
02 May 17	50.34840 +0.52	50.62	49.85	49.99	5,811,491
01 May 17	49.83051 -1.61	51.53	49.81	51.42	6,554,184
28 Apr 17	51.44068 -3.03	53.12	51.32	52.49	7,912,573
27 Apr 17	54.47269 +0.95	54.62	53.52	53.72	4,936,337
26 Apr 17	53.52166 +0.69	53.90	52.92	53.04	3,332,080
25 Apr 17	52.83427 +0.18	53.02	52.33	52.96	3,348,809
24 Apr 17	52.65536 +0.07	53.20	52.61	53.15	5,670,073
21 Apr 17	52.58945 -0.56	53.20	52.38	53.11	3,571,746
20 Apr 17	53.14501 +0.87	53.29	52.43	52.48	3,317,546
19 Apr 17	52.27872 +0.34	52.61	52.01	52.18	2,469,588
18 Apr 17	51.93974 +0.11	52.05	51.53	51.62	2,456,062
17 Apr 17	51.82674 +0.23	51.97	51.62	51.78	2,842,080
13 Apr 17	51.60075 -0.23	52.26	51.58	51.89	3,310,205
12 Apr 17	51.82674 -0.02	52.23	51.54	51.66	5,529,210
11 Apr 17	51.84557 +0.34	51.87	51.38	51.49	2,706,010
10 Apr 17	51.50659 +0.47	51.94	51.20	51.21	2,687,085
07 Apr 17	51.03578 +0.01	51.26	50.81	50.97	3,053,193
06 Apr 17	51.02636 +0.33	51.83	50.70	50.83	3,459,489
05 Apr 17	50.69680 -0.09	51.16	50.59	50.92	3,773,877
04 Apr 17	50.79096 -0.66	51.53	50.49	51.27	3,273,272
03 Apr 17	51.45009 -0.31	52.27	51.40	51.94	3,629,185
31 Mar 17	51.76083 +0.79	51.89	50.98	51.05	4,737,881
30 Mar 17	50.96987 -1.95	52.53	50.67	52.53	6,363,062
29 Mar 17	52.91902 +0.83	52.98	52.13	52.25	3,488,422
28 Mar 17	52.09039 +0.59	52.44	51.36	51.49	4,884,468
27 Mar 17	51.49717 +0.59	51.68	50.40	50.51	4,483,237
24 Mar 17	50.90395 +0.18	51.07	50.57	50.77	4,458,766
23 Mar 17	50.72504 +0.73	51.09	50.36	50.52	4,808,767
22 Mar 17	49.99058 +0.04	50.04	49.39	49.67	3,671,998
21 Mar 17	49.95292 -0.77	50.74	49.23	50.70	5,677,036
20 Mar 17	50.72504 -0.08	51.14	50.40	50.88	5,334,370
17 Mar 17	50.80038 -0.19	51.34	50.80	51.15	8,706,784
16 Mar 17	50.98870 +0.25	51.19	50.58	50.69	3,267,635
15 Mar 17	50.73446 +0.58	50.89	49.87	49.87	4,271,325
14 Mar 17	50.15066 +0.15	50.49	49.96	49.96	3,180,194
13 Mar 17	50.00000 +0.16	50.24	49.60	50.00	3,449,264
10 Mar 17	49.83992 +0.25	50.01	49.69	49.76	2,550,208
09 Mar 17	49.58569 -0.14	49.87	49.33	49.66	2,312,216
08 Mar 17	49.72693 +0.18	49.91	49.15	49.49	2,390,662
07 Mar 17	49.54802 -0.37	49.85	49.25	49.46	3,169,697
06 Mar 17	49.91525 +0.40	50.09	49.47	49.55	3,111,781
03 Mar 17	49.51977 -0.71	50.64	49.43	50.55	4,635,641
02 Mar 17	50.22599 +0.48	50.26	49.64	50.09	4,151,920
01 Mar 17	49.74576 +0.36	49.96	49.13	49.60	4,434,060
28 Feb 17	49.38795 -0.58	50.05	49.10	49.92	4,143,174
27 Feb 17	49.97175 +0.01	50.38	49.88	49.96	3,466,022
24 Feb 17	49.96233 +0.48	50.52	49.27	49.76	4,856,820
23 Feb 17	49.48211 -0.89	50.80	49.42	50.50	5,158,254
22 Feb 17	50.37665 +1.02	50.79	49.81	49.81	5,819,557
21 Feb 17	49.35970 -0.24	50.01	49.21	49.76	5,870,541
17 Feb 17	49.60452 +2.18	49.78	47.40	48.28	9,386,029
16 Feb 17	47.42937 -0.14	48.25	47.22	47.98	7,449,973
15 Feb 17	47.57062 -0.33	47.71	47.15	47.63	6,069,698
14 Feb 17	47.90018 +0.45	48.01	47.02	47.17	3,899,944
13 Feb 17	47.44821 +0.07	47.94	47.33	47.58	4,960,917
10 Feb 17	47.38230 +0.80	47.74	46.75	46.85	4,531,041
09 Feb 17	46.58192 +0.36	46.95	46.20	46.27	3,260,939
08 Feb 17	46.22411 +0.73	46.36	45.24	45.62	4,646,443
07 Feb 17	45.49906 -0.98	46.62	45.37	46.53	7,027,225
06 Feb 17	46.47834 -0.19	47.06	46.36	46.57	4,253,753
03 Feb 17	46.66667 -1.07	47.41	46.16	47.41	8,054,760
02 Feb 17	47.74011 +0.08	48.30	46.91	47.24	5,309,755
01 Feb 17	47.65536 -0.82	48.41	47.52	47.79	5,544,320
31 Jan 17	48.47458 +0.12	48.49	46.75	47.24	6,752,680
30 Jan 17	48.35216 +0.55	48.41	47.43	47.78	3,954,518
27 Jan 17	47.80603 -1.17	49.11	47.53	49.09	4,718,595
26 Jan 17	48.97363 -0.56	49.75	48.79	49.62	2,872,975
25 Jan 17	49.53860 -0.07	50.08	49.50	49.88	3,328,425
24 Jan 17	49.60452 +0.55	49.85	48.96	49.00	2,924,288
23 Jan 17	49.05838 +0.24	49.27	48.33	48.75	4,333,690
20 Jan 17	48.82297 +0.34	49.05	48.55	48.61	3,380,014
19 Jan 17	48.48399 +0.56	48.95	48.15	48.31	6,067,351
18 Jan 17	47.92844 -1.17	49.32	47.54	49.29	6,067,360
17 Jan 17	49.09604 +0.76	49.66	48.55	48.57	4,518,802
13 Jan 17	48.33333 -0.47	49.23	48.10	48.96	3,151,128
12 Jan 17	48.80414 -0.65	49.05	48.34	48.56	4,442,586
11 Jan 17	49.45386 -0.68	50.13	49.01	50.13	3,897,780
10 Jan 17	50.13183 +0.29	50.71	49.95	50.00	2,943,815
09 Jan 17	49.83992 -0.24	50.22	49.72	50.09	2,293,530
06 Jan 17	50.07533 -0.06	50.22	49.64	50.00	2,975,029
05 Jan 17	50.13183 -0.45	50.15	49.29	50.11	3,394,180
04 Jan 17	50.58381 +0.30	50.91	50.22	50.59	4,249,583
03 Jan 17	50.28249 +0.05	51.06	49.98	50.50	4,068,551
30 Dec 16	50.23540 -0.26	50.73	50.11	50.49	2,590,921
29 Dec 16	50.49906 -0.17	50.93	50.33	50.66	1,540,466
28 Dec 16	50.66855 +0.03	51.20	50.36	50.66	2,334,471
27 Dec 16	50.64030 +0.45	50.82	50.24	50.26	1,814,474
23 Dec 16	50.18832 -0.23	50.95	50.19	50.40	2,738,236
22 Dec 16	50.41431 -0.99	51.49	50.32	51.37	4,328,195
21 Dec 16	51.40301 +0.05	51.49	50.85	50.96	3,871,770
20 Dec 16	51.35593 +0.82	51.49	50.56	50.61	3,013,775
19 Dec 16	50.53672 -0.10	51.23	50.26	50.74	3,250,725
16 Dec 16	50.64030 -0.24	51.33	50.36	51.01	6,562,507
15 Dec 16	50.88512 -0.82	51.86	50.00	51.68	5,123,982
14 Dec 16	51.70433 -1.34	53.25	51.55	53.15	2,863,229
13 Dec 16	53.04143 +0.45	53.81	52.70	52.73	3,141,663
12 Dec 16	52.58945 -0.66	53.48	52.07	53.32	2,872,671
09 Dec 16	53.24858 -0.50	53.90	53.17	53.69	2,862,243
08 Dec 16	53.74765 -0.29	54.45	53.46	54.38	2,830,957
07 Dec 16	54.03955 +0.70	54.17	52.97	53.12	2,072,544
06 Dec 16	53.34275 -0.50	53.68	52.87	53.50	2,607,951
05 Dec 16	53.84180 +1.31	54.03	52.53	52.68	3,020,155
02 Dec 16	52.53296 +0.02	53.10	51.90	52.37	2,867,351
01 Dec 16	52.51412 +1.19	52.74	51.56	51.68	3,202,835
30 Nov 16	51.32768 -1.05	52.44	51.24	52.34	4,476,164
29 Nov 16	52.38230 -1.19	53.68	52.25	53.68	3,593,981
28 Nov 16	53.56874 -0.35	53.88	52.93	53.75	2,625,148
25 Nov 16	53.91713 +0.09	54.27	53.63	53.89	1,365,103
23 Nov 16	53.82298 -0.84	54.94	53.45	54.60	3,835,231
22 Nov 16	54.66101 +2.59	54.81	52.12	52.32	7,025,075
21 Nov 16	52.07156 +0.73	52.17	51.36	51.38	4,358,540
18 Nov 16	51.33710 -2.18	53.52	51.26	53.40	3,946,333
17 Nov 16	53.52166 +0.67	53.52	52.59	53.04	2,659,786
16 Nov 16	52.85311 -0.49	53.27	52.65	53.05	2,335,047
15 Nov 16	53.34275 -0.66	54.28	52.74	54.00	3,000,668
14 Nov 16	54.00188 +0.28	54.89	53.88	54.02	2,755,932
11 Nov 16	53.71939 +0.68	53.83	52.56	52.67	2,465,642
10 Nov 16	53.04143 +1.08	53.53	52.17	52.26	3,306,337
09 Nov 16	51.95857 +0.58	52.09	49.60	50.73	3,064,712
08 Nov 16	51.37476 -0.32	51.76	50.89	51.63	2,297,807
07 Nov 16	51.69492 +1.28	51.76	51.08	51.33	2,168,931
04 Nov 16	50.41431 +0.09	51.02	50.29	50.29	2,020,700
03 Nov 16	50.32015 -0.45	51.02	50.16	50.93	2,130,075
02 Nov 16	50.77213 -0.09	51.41	50.52	50.52	2,068,567
01 Nov 16	50.86629 -0.18	51.49	50.29	51.11	2,164,507
31 Oct 16	51.04520 -0.10	51.20	50.66	51.12	3,135,135
28 Oct 16	51.14877 -0.07	51.71	50.68	51.41	2,865,848
27 Oct 16	51.21469 +0.26	51.37	50.89	50.98	3,161,746
26 Oct 16	50.95103 +0.98	51.35	49.73	49.91	3,363,615
25 Oct 16	49.97175 +0.00	50.14	48.74	48.98	5,206,368
24 Oct 16	49.97175 -1.51	52.45	49.71	51.27	12,230,095
21 Oct 16	51.47834 +0.35	51.72	50.44	50.85	4,021,594
20 Oct 16	51.12994 -0.30	51.42	50.86	51.25	3,263,328
19 Oct 16	51.43126 +0.13	51.58	51.13	51.44	2,826,859
18 Oct 16	51.29943 +0.32	51.62	51.13	51.55	1,726,808
17 Oct 16	50.97928 -0.43	51.59	50.92	51.38	1,860,595
14 Oct 16	51.41243 -0.05	52.01	51.41	51.69	1,868,956
13 Oct 16	51.45951 -0.08	51.72	50.63	51.21	2,112,489
12 Oct 16	51.53484 +0.52	51.69	51.03	51.10	2,158,662
11 Oct 16	51.01695 -0.81	51.92	50.96	51.91	2,205,600
10 Oct 16	51.82674 +0.45	52.15	51.62	51.76	1,761,395
07 Oct 16	51.37476 -0.11	51.85	51.00	51.63	2,875,194
06 Oct 16	51.48776 -0.03	51.73	51.12	51.43	3,209,282
05 Oct 16	51.51601 -1.39	52.87	51.33	52.51	4,877,433
04 Oct 16	52.90960 +0.20	53.18	52.22	52.42	5,226,660
03 Oct 16	52.71186 -0.07	52.92	52.46	52.68	1,771,055
30 Sep 16	52.77777 +0.62	53.08	52.52	52.78	3,288,149
29 Sep 16	52.15631 -0.26	52.89	52.11	52.47	2,908,952
28 Sep 16	52.41996 -0.86	53.30	51.97	53.26	5,591,455
27 Sep 16	53.27684 +0.72	53.31	52.33	52.79	2,437,869
26 Sep 16	52.56120 -1.06	53.55	52.48	53.55	2,789,970
23 Sep 16	53.62523 +0.07	53.77	53.45	53.51	3,145,163
22 Sep 16	53.55932 +0.15	53.95	53.33	53.57	2,049,914
21 Sep 16	53.40866 +0.55	53.49	52.82	53.45	3,000,125
20 Sep 16	52.86252 -0.41	53.75	52.74	53.65	3,075,053
19 Sep 16	53.27684 +0.40	53.66	52.94	53.31	3,060,732
16 Sep 16	52.88136 -0.04	52.98	52.13	52.60	8,855,906
15 Sep 16	52.91902 -1.73	53.37	51.99	52.02	9,273,718
14 Sep 16	54.65160 -0.41	55.28	54.38	55.24	3,173,094
13 Sep 16	55.06591 -1.09	56.54	54.85	56.54	2,875,999
12 Sep 16	56.15819 +1.14	57.15	54.90	57.15	2,513,772
09 Sep 16	55.01883 -1.33	56.20	55.01	56.16	2,385,507
08 Sep 16	56.34652 -0.73	57.08	56.15	56.91	2,533,847
07 Sep 16	57.08097 +0.79	57.08	55.80	56.03	3,912,580
06 Sep 16	56.29002 -0.24	56.70	55.48	55.48	3,399,838
02 Sep 16	56.52542 -1.44	57.54	56.09	57.36	3,276,342
01 Sep 16	57.96610 -0.46	57.98	57.31	57.76	3,345,617
31 Aug 16	58.42749 -0.44	58.93	57.76	58.67	2,327,095
30 Aug 16	58.87006 -1.43	59.87	58.62	59.80	2,398,090
29 Aug 16	60.30132 +0.05	60.82	60.08	60.18	1,388,593
26 Aug 16	60.25424 -0.22	61.11	59.99	60.47	975,969
25 Aug 16	60.47081 -0.32	61.11	60.19	60.46	1,422,152
24 Aug 16	60.79095 -0.53	61.35	60.66	61.22	2,110,836
23 Aug 16	61.31827 +0.61	61.39	60.59	60.83	2,145,865
22 Aug 16	60.70621 -0.35	61.32	60.64	60.97	2,428,830
19 Aug 16	61.05461 +0.61	61.18	60.22	60.23	2,091,727
18 Aug 16	60.44256 +0.40	60.45	59.90	60.02	2,098,748
17 Aug 16	60.04708 -0.14	60.22	59.82	60.04	1,430,728
16 Aug 16	60.18832 -0.06	60.63	60.02	60.24	1,403,047
15 Aug 16	60.24482 +0.11	60.72	60.13	60.19	1,594,824
12 Aug 16	60.13182 -0.07	60.33	59.75	59.89	1,549,874
11 Aug 16	60.19774 +2.08	60.26	58.73	59.10	2,613,775
10 Aug 16	58.11676 +0.39	59.09	58.02	58.35	1,435,352
09 Aug 16	57.73070 -1.05	58.66	57.59	58.47	1,979,597
08 Aug 16	58.77589 +0.24	59.27	58.47	58.74	2,707,842
05 Aug 16	58.53107 +1.21	58.65	57.79	57.79	2,250,636
04 Aug 16	57.32580 +0.21	57.75	57.05	57.19	2,489,673
03 Aug 16	57.11864 +0.62	57.19	55.28	55.76	3,508,815
02 Aug 16	56.49717 -2.23	58.51	56.40	58.51	3,914,236
01 Aug 16	58.72881 -0.06	58.95	57.83	58.44	2,621,921
29 Jul 16	58.78531 +0.75	58.88	57.66	57.91	2,954,184
28 Jul 16	58.03201 -0.08	58.14	57.53	58.07	1,632,757
27 Jul 16	58.11676 -0.27	58.57	57.65	58.53	2,532,393
26 Jul 16	58.38983 -0.48	59.24	58.23	58.72	1,938,363
25 Jul 16	58.87006 +0.14	59.01	58.25	58.58	2,870,584
22 Jul 16	58.72881 -0.75	60.17	57.60	59.60	5,190,993
21 Jul 16	59.48211 -0.99	60.83	59.21	60.56	3,505,028
20 Jul 16	60.47081 +0.40	60.71	60.17	60.26	2,047,913
19 Jul 16	60.07533 -0.20	60.15	59.57	59.89	2,884,063
18 Jul 16	60.27307 -0.02	60.80	60.07	60.25	1,849,059
15 Jul 16	60.29190 -0.65	60.98	60.09	60.92	2,543,015
14 Jul 16	60.94162 +0.00	61.44	60.82	61.26	1,273,268
13 Jul 16	60.94162 +0.09	61.15	60.44	61.15	1,380,480
12 Jul 16	60.84746 +0.48	61.00	60.41	60.41	2,125,920
11 Jul 16	60.36723 +0.06	60.91	60.20	60.32	2,593,432
08 Jul 16	60.31073 +1.23	60.64	59.53	59.53	1,860,526
07 Jul 16	59.07721 +0.51	59.25	58.52	58.61	1,797,603
06 Jul 16	58.56874 +1.36	58.96	57.03	58.01	2,375,141
05 Jul 16	57.21280 -1.45	58.52	56.87	58.36	3,011,508
01 Jul 16	58.66290 +0.76	58.93	57.99	58.11	2,352,054
30 Jun 16	57.90019 +0.81	57.90	56.70	57.33	2,307,000
29 Jun 16	57.09039 +1.45	57.19	55.93	56.43	2,430,248
28 Jun 16	55.64030 +0.75	55.69	54.72	55.40	3,333,490
27 Jun 16	54.88700 -2.84	57.02	54.41	56.97	4,139,462
24 Jun 16	57.73070 -3.50	59.59	57.64	59.22	3,550,358
23 Jun 16	61.23352 +0.51	61.47	60.85	61.33	969,805
22 Jun 16	60.72504 -0.30	61.30	60.68	60.96	1,389,227
21 Jun 16	61.02636 +0.27	61.33	60.63	61.01	1,669,172
20 Jun 16	60.75329 +0.97	61.30	60.39	60.45	2,288,996
17 Jun 16	59.78343 +1.12	59.92	58.38	58.57	6,581,439
16 Jun 16	58.66290 -0.06	58.74	58.08	58.31	2,235,623
15 Jun 16	58.71939 +0.48	59.28	58.31	58.51	3,424,759
14 Jun 16	58.23917 -0.66	59.11	57.91	58.63	3,923,449
13 Jun 16	58.89830 -0.09	59.40	58.47	58.82	4,794,325
10 Jun 16	58.99247 -0.48	59.18	58.63	58.85	2,570,638
09 Jun 16	59.47269 +0.01	59.53	58.99	59.21	1,887,246
08 Jun 16	59.46328 +0.28	59.65	58.81	59.06	1,856,529
07 Jun 16	59.18079 +0.55	59.35	58.16	58.24	2,188,823
06 Jun 16	58.63465 -0.05	58.79	58.25	58.68	2,201,261
03 Jun 16	58.68173 -0.40	59.08	58.48	59.08	1,739,486
02 Jun 16	59.07721 +0.52	59.22	58.38	58.49	2,485,470
01 Jun 16	58.55932 -0.12	58.79	58.22	58.37	1,843,757
31 May 16	58.68173 -0.08	58.95	58.19	58.76	3,348,695
27 May 16	58.75706 +0.31	58.95	58.32	58.57	975,853
26 May 16	58.44633 -0.08	58.78	58.31	58.71	1,347,439
25 May 16	58.52166 +0.07	58.78	57.86	58.19	2,160,607
24 May 16	58.45574 +0.69	58.59	57.87	57.99	1,595,838
23 May 16	57.76836 -0.08	58.37	57.68	57.94	2,082,031
20 May 16	57.85310 +1.09	57.93	56.65	56.88	2,326,953
19 May 16	56.76083 +0.10	57.55	56.15	56.79	2,397,387
18 May 16	56.65725 -0.23	57.00	56.10	56.68	2,178,455
17 May 16	56.88324 -0.28	57.53	56.62	57.10	1,955,087
16 May 16	57.16572 +0.73	57.44	56.28	56.67	1,867,502
13 May 16	56.43126 -0.86	57.40	56.01	57.09	2,776,631
12 May 16	57.28814 +0.16	57.62	56.51	57.53	4,753,197
11 May 16	57.12806 -4.02	60.11	57.13	59.93	6,559,484
10 May 16	61.14878 +0.33	61.69	60.84	60.91	2,377,520
09 May 16	60.81920 +0.62	60.96	59.92	60.09	1,809,876
06 May 16	60.19774 +0.08	60.25	59.48	60.06	2,019,667
05 May 16	60.11299 -0.54	60.53	59.90	60.40	3,628,296
04 May 16	60.64972 -0.47	61.06	60.10	60.89	4,521,270
03 May 16	61.12053 +0.24	62.44	60.81	60.98	7,939,865
02 May 16	60.87571 +1.51	60.90	58.38	58.84	3,658,774
29 Apr 16	59.36911 +0.37	60.21	57.95	60.16	4,097,366
28 Apr 16	59.00188 -1.21	60.12	58.84	60.05	2,955,434
27 Apr 16	60.21657 -0.11	60.44	59.85	60.40	2,491,122
26 Apr 16	60.32956 +0.65	60.50	59.56	59.56	1,500,941
25 Apr 16	59.67985 -0.65	59.88	59.10	59.56	1,574,427
22 Apr 16	60.32956 +0.10	60.92	59.95	60.51	1,647,283
21 Apr 16	60.22599 -0.63	61.68	60.09	61.60	2,045,452
20 Apr 16	60.85687 +0.22	61.52	60.61	60.74	1,593,883
19 Apr 16	60.64030 -0.14	61.32	60.30	61.05	1,683,241
18 Apr 16	60.78154 +0.43	60.84	60.09	60.30	1,080,803
15 Apr 16	60.34839 +0.40	60.43	59.70	59.97	1,490,891
14 Apr 16	59.95292 -0.13	60.46	59.71	60.25	992,200
13 Apr 16	60.08474 +1.17	60.10	59.01	59.28	1,304,507
12 Apr 16	58.91713 +0.60	59.06	57.72	58.34	1,317,215
11 Apr 16	58.31450 -0.65	59.35	58.31	59.08	1,312,420
08 Apr 16	58.96421 -1.31	60.59	58.64	60.56	1,888,697
07 Apr 16	60.27307 -0.14	60.33	59.68	59.72	1,812,915
06 Apr 16	60.41431 +0.72	60.48	59.32	59.74	1,352,513
05 Apr 16	59.69868 -0.64	60.44	59.49	60.20	1,544,924
04 Apr 16	60.33898 -1.09	61.59	60.23	61.50	1,636,418
01 Apr 16	61.43126 +0.45	61.57	60.40	60.83	1,276,981
31 Mar 16	60.97929 -0.45	61.98	60.80	61.48	1,855,896
30 Mar 16	61.43126 +0.29	61.72	61.08	61.47	1,456,186
29 Mar 16	61.13936 +0.52	61.23	60.53	60.72	1,509,050
28 Mar 16	60.62146 +0.29	60.84	60.22	60.44	1,640,282
24 Mar 16	60.32956 -0.33	60.70	60.02	60.67	2,177,363
23 Mar 16	60.65913 -0.86	61.23	60.26	61.21	2,999,518
22 Mar 16	61.51601 -1.10	62.27	61.03	62.00	2,430,694
21 Mar 16	62.61770 +0.00	62.97	62.43	62.61	1,488,555
18 Mar 16	62.61770 +0.09	63.00	62.37	62.60	3,568,662
17 Mar 16	62.52354 +0.93	62.62	61.07	61.38	2,476,699
16 Mar 16	61.59134 -0.28	61.97	61.15	61.82	2,171,154
15 Mar 16	61.87382 -0.07	62.14	61.29	61.70	1,914,714
14 Mar 16	61.93973 -0.54	62.48	61.91	62.17	2,002,996
11 Mar 16	62.47646 +1.04	62.82	61.88	62.02	1,831,207
10 Mar 16	61.44068 +0.39	61.70	60.46	61.37	1,922,363
09 Mar 16	61.05461 -0.13	61.65	60.58	61.65	2,448,483
08 Mar 16	61.18644 -0.84	61.88	61.05	61.41	3,263,645
07 Mar 16	62.02448 +0.44	62.34	60.97	61.23	3,174,581
04 Mar 16	61.58192 -0.88	62.50	61.10	62.02	4,317,555
03 Mar 16	62.45763 +0.05	62.93	61.92	62.49	2,519,860
02 Mar 16	62.41054 -0.44	63.18	61.85	62.62	3,249,452
01 Mar 16	62.85310 +1.54	62.97	61.49	61.66	2,970,993
29 Feb 16	61.30885 +0.20	62.00	60.98	60.99	3,156,038
26 Feb 16	61.11111 +0.21	61.68	60.76	60.93	2,767,428
25 Feb 16	60.90395 +1.37	60.96	59.46	59.72	3,345,304
24 Feb 16	59.53860 +1.69	59.79	57.22	57.24	3,786,392
23 Feb 16	57.85310 -0.05	58.33	57.08	57.77	3,132,554
22 Feb 16	57.90019 +2.77	58.31	55.37	55.56	5,149,825
19 Feb 16	55.13182 -2.54	56.03	51.88	54.60	9,813,188
18 Feb 16	57.67420 +0.04	58.21	57.01	57.26	3,290,807
17 Feb 16	57.63653 +1.52	57.66	56.15	56.21	2,988,690
16 Feb 16	56.12053 +0.76	56.64	54.67	55.37	2,704,110
12 Feb 16	55.35781 +1.86	55.42	53.85	54.19	2,555,619
11 Feb 16	53.49341 -0.14	53.81	52.77	52.82	2,825,155
10 Feb 16	53.63465 +0.28	54.57	53.35	53.75	3,892,455
09 Feb 16	53.35217 -0.32	53.80	52.85	52.91	2,801,029
08 Feb 16	53.67231 -1.91	54.72	52.80	54.69	3,846,105
05 Feb 16	55.58380 -2.24	57.24	55.26	57.18	5,065,302
04 Feb 16	57.82486 -1.79	58.49	56.14	57.82	4,328,839
03 Feb 16	59.61393 +0.90	59.71	57.88	59.38	2,476,466
02 Feb 16	58.70998 -0.90	60.76	58.29	60.36	3,951,947
01 Feb 16	59.61393 +0.67	59.86	58.18	58.22	3,580,543
29 Jan 16	58.94538 +2.38	59.09	56.81	56.93	6,461,151
28 Jan 16	56.56309 +1.24	56.65	55.76	56.12	3,013,845
27 Jan 16	55.32015 +0.00	56.19	54.75	55.13	2,430,000
26 Jan 16	55.32015 +0.85	55.76	54.61	54.81	2,649,656
25 Jan 16	54.47269 -0.23	54.91	54.14	54.61	3,138,576
22 Jan 16	54.69868 +1.03	54.79	53.69	54.38	2,975,108
21 Jan 16	53.67231 +1.88	54.20	51.87	52.19	5,142,580
20 Jan 16	51.78907 +0.94	51.83	49.16	49.91	4,842,695
19 Jan 16	50.84745 -0.92	52.55	50.22	52.14	4,431,860
15 Jan 16	51.77024 -0.54	52.19	50.73	51.07	3,324,003
14 Jan 16	52.30696 -1.02	53.41	51.52	53.25	5,277,392
13 Jan 16	53.32392 -1.03	55.06	53.18	54.76	3,545,794
12 Jan 16	54.35028 +1.20	55.13	53.65	54.13	4,064,221
11 Jan 16	53.15442 -1.67	54.49	52.58	53.84	5,487,543
08 Jan 16	54.82109 -1.16	56.56	54.68	56.25	2,905,965
07 Jan 16	55.97928 -0.70	57.63	55.72	55.89	3,352,728
06 Jan 16	56.67608 -0.97	57.55	56.37	56.82	2,803,900
05 Jan 16	57.64595 +0.33	57.88	57.12	57.49	2,839,030
04 Jan 16	57.31638 -1.30	57.56	56.75	57.15	3,841,881
31 Dec 15	58.61582 -0.39	59.13	58.60	58.92	1,681,521
30 Dec 15	59.00188 -0.44	59.50	58.94	59.34	1,452,089
29 Dec 15	59.44444 +0.86	59.47	58.78	58.97	1,983,913
28 Dec 15	58.58757 -0.06	58.71	58.17	58.41	1,327,663
24 Dec 15	58.64407 -0.19	58.80	58.39	58.73	1,254,539
23 Dec 15	58.83239 +0.59	58.85	58.15	58.42	2,348,626
22 Dec 15	58.23917 -0.47	59.11	58.09	59.04	3,773,385
21 Dec 15	58.70998 +0.32	58.95	58.32	58.79	2,359,018
18 Dec 15	58.38983 -0.42	59.07	58.36	58.55	5,296,087
17 Dec 15	58.81356 -1.06	60.02	58.60	60.02	3,227,960
16 Dec 15	59.87759 +0.82	59.92	58.94	59.24	3,009,123
15 Dec 15	59.05838 +0.27	59.52	58.60	59.45	3,131,527
14 Dec 15	58.78531 +0.58	59.01	58.16	58.22	2,456,176
11 Dec 15	58.20151 -1.07	58.53	57.81	58.35	3,841,968
10 Dec 15	59.27495 +0.19	59.86	58.79	58.95	2,255,425
09 Dec 15	59.08663 -1.61	60.61	58.45	60.22	4,462,167
08 Dec 15	60.69680 -0.10	61.04	59.82	60.08	1,645,135
07 Dec 15	60.80037 +0.16	60.86	59.79	60.24	3,030,451
04 Dec 15	60.64030 +0.55	61.61	59.68	60.35	2,788,070
03 Dec 15	60.09416 -1.55	61.39	59.74	61.12	3,936,106
02 Dec 15	61.64783 -0.12	62.43	61.37	61.69	1,665,442
01 Dec 15	61.77024 +0.85	61.83	60.69	61.00	1,780,640
30 Nov 15	60.92278 -0.59	61.16	60.08	61.00	2,788,426
27 Nov 15	61.51601 -1.01	62.81	60.91	62.53	980,749
25 Nov 15	62.52354 +0.05	62.87	62.05	62.46	1,527,148
24 Nov 15	62.47646 +1.00	62.96	61.22	61.48	2,987,892
23 Nov 15	61.47834 +0.53	62.00	60.82	60.98	2,517,447
20 Nov 15	60.95104 +1.17	61.35	60.31	60.37	2,641,288
19 Nov 15	59.78343 +0.24	60.45	59.44	59.74	2,037,448
18 Nov 15	59.54802 +1.21	59.65	58.12	58.40	2,066,143
17 Nov 15	58.33333 -0.76	59.04	57.60	58.24	3,417,782
16 Nov 15	59.09604 +0.67	59.15	57.81	58.22	2,348,424
13 Nov 15	58.42749 -2.41	60.35	58.40	60.14	3,213,699
12 Nov 15	60.83804 -1.02	61.02	59.48	60.15	4,387,111
11 Nov 15	61.85499 -2.08	63.73	61.81	63.73	2,819,589
10 Nov 15	63.93597 +0.46	63.96	62.85	63.30	1,332,413
09 Nov 15	63.47458 -1.50	64.91	63.14	64.77	2,140,003
06 Nov 15	64.97175 -0.20	65.47	64.27	65.08	1,977,253
05 Nov 15	65.16949 +1.21	66.24	63.74	64.25	2,635,104
04 Nov 15	63.96422 -0.24	64.63	63.58	64.55	1,701,530
03 Nov 15	64.19962 +0.35	64.79	63.70	63.81	2,722,901
02 Nov 15	63.85122 +0.27	63.96	62.55	63.70	2,090,244
30 Oct 15	63.57815 -0.56	64.50	63.42	64.03	3,269,321
29 Oct 15	64.13371 +0.28	64.20	63.35	63.72	2,605,615
28 Oct 15	63.85122 +1.42	63.95	62.00	62.38	3,823,713
27 Oct 15	62.42938 +0.37	62.46	61.21	61.85	4,217,942
26 Oct 15	62.06215 +2.03	63.70	59.32	60.62	8,088,369
23 Oct 15	60.02825 -8.91	65.02	57.97	64.41	16,320,722
22 Oct 15	68.93597 +0.54	69.29	68.05	68.70	2,407,175
21 Oct 15	68.39925 -0.57	69.50	68.34	69.30	2,262,592
20 Oct 15	68.97363 +0.64	69.23	67.83	68.01	2,255,894
19 Oct 15	68.33333 -0.34	68.63	67.62	68.63	2,017,005
16 Oct 15	68.67232 +1.31	68.71	67.45	67.94	2,064,893
15 Oct 15	67.36346 +1.16	67.47	66.07	66.76	1,792,146
14 Oct 15	66.20527 -0.04	67.12	65.64	67.12	1,639,256
13 Oct 15	66.24294 -1.14	67.33	66.17	66.94	1,390,977
12 Oct 15	67.38229 +0.19	67.67	66.93	67.31	701,071
09 Oct 15	67.19397 +0.03	67.44	66.90	67.06	1,027,416
08 Oct 15	67.16573 +1.56	67.23	65.31	65.65	1,714,053
07 Oct 15	65.60263 -0.08	66.11	64.96	65.89	1,980,427
06 Oct 15	65.67796 -1.84	67.48	65.39	67.22	1,707,357
05 Oct 15	67.51412 +1.39	67.60	66.34	66.74	1,770,985
02 Oct 15	66.12053 +1.37	66.12	63.79	64.00	2,117,089
01 Oct 15	64.74577 +0.52	64.77	63.97	64.39	1,943,715
30 Sep 15	64.22787 +0.92	64.57	63.73	64.29	2,621,514
29 Sep 15	63.30508 -0.75	64.50	62.99	64.07	1,796,167
28 Sep 15	64.05838 -1.93	65.79	63.81	65.79	1,830,643
25 Sep 15	65.98870 +0.03	66.85	65.54	66.64	1,470,191
24 Sep 15	65.96045 -0.36	66.26	65.31	65.92	1,444,478
23 Sep 15	66.31827 -0.56	67.22	66.00	67.02	1,162,066
22 Sep 15	66.88323 -0.55	66.99	66.14	66.42	1,028,658
21 Sep 15	67.42937 +0.93	67.77	66.68	66.94	1,344,595
18 Sep 15	66.49718 -1.23	67.50	66.38	67.02	2,995,088
17 Sep 15	67.73070 -0.03	68.79	67.45	67.80	1,690,662
16 Sep 15	67.75894 +0.94	67.85	66.69	66.86	1,546,475
15 Sep 15	66.81732 +0.47	67.00	66.09	66.66	1,270,463
14 Sep 15	66.34651 -0.53	66.87	66.01	66.77	991,993
11 Sep 15	66.87382 +0.44	66.88	65.96	66.28	1,365,658
10 Sep 15	66.43126 -0.21	67.17	66.07	66.71	1,171,262
09 Sep 15	66.63841 -1.28	68.74	66.49	68.47	1,272,287
08 Sep 15	67.91901 +1.32	67.97	67.16	67.82	1,410,251
04 Sep 15	66.60075 -0.89	67.18	66.08	66.60	1,353,853
03 Sep 15	67.49529 +0.10	68.25	67.20	67.62	1,477,887
02 Sep 15	67.39171 +0.77	67.45	66.43	67.33	1,806,425
01 Sep 15	66.61958 -1.58	67.87	66.22	66.96	1,943,918
31 Aug 15	68.20151 -0.61	69.11	68.01	68.74	1,843,161
28 Aug 15	68.81356 -0.22	69.26	68.30	69.10	1,469,649
27 Aug 15	69.03013 +1.31	69.16	67.72	68.24	2,026,642
26 Aug 15	67.72128 +2.63	67.86	65.58	66.29	2,521,379
25 Aug 15	65.09415 -0.28	67.49	64.99	66.85	2,563,475
24 Aug 15	65.37665 -2.54	67.54	63.26	65.25	3,286,382
21 Aug 15	67.91901 -1.92	69.36	67.76	69.20	3,212,355
20 Aug 15	69.83992 -1.33	70.61	69.81	70.33	1,548,504
19 Aug 15	71.16761 -0.57	71.86	70.82	71.24	1,101,774
18 Aug 15	71.74200 +0.04	72.17	71.52	71.91	1,155,025
17 Aug 15	71.70433 +0.20	71.79	70.69	71.05	1,777,850
14 Aug 15	71.50659 +0.49	71.55	70.76	70.90	1,144,853
13 Aug 15	71.01694 +0.17	71.69	70.75	70.84	1,460,345
12 Aug 15	70.84745 -0.78	71.37	69.85	71.05	1,760,092
11 Aug 15	71.62900 -0.44	72.25	71.10	71.24	2,014,759
10 Aug 15	72.07156 +0.71	72.48	71.54	71.99	2,360,599
07 Aug 15	71.36535 -0.24	71.75	70.79	71.44	1,232,958
06 Aug 15	71.61017 -0.63	72.42	71.06	72.19	1,373,622
05 Aug 15	72.24105 +0.46	72.84	71.99	72.54	1,621,358
04 Aug 15	71.77966 +0.31	72.28	71.44	71.81	1,529,094
03 Aug 15	71.46893 -1.12	72.33	70.34	71.98	2,067,619
31 Jul 15	72.58945 +0.40	72.88	71.79	72.27	2,840,770
30 Jul 15	72.18456 +0.62	72.25	71.24	71.48	1,821,510
29 Jul 15	71.56309 +0.33	71.69	70.58	71.19	1,891,152
28 Jul 15	71.23352 +1.64	71.31	69.26	69.94	2,343,992
27 Jul 15	69.59511 -0.56	70.83	68.90	70.58	2,279,013
24 Jul 15	70.15066 -0.16	72.14	69.14	71.53	3,053,761
23 Jul 15	70.31073 +0.47	71.17	70.10	70.53	3,137,990
22 Jul 15	69.83992 +0.08	70.02	69.48	69.70	1,582,973
21 Jul 15	69.75518 +1.14	69.83	68.40	68.77	2,498,104
20 Jul 15	68.61582 +0.36	68.77	68.23	68.32	1,346,077
17 Jul 15	68.25800 -0.52	68.52	67.82	68.46	1,580,853
16 Jul 15	68.77589 +0.32	68.90	68.06	68.90	1,485,890
15 Jul 15	68.45574 -0.05	68.96	68.09	68.45	1,755,847
14 Jul 15	68.50282 -0.16	68.78	68.22	68.72	1,191,709
13 Jul 15	68.66290 +1.56	68.79	67.59	67.59	2,136,707
10 Jul 15	67.09981 +1.28	67.34	66.21	66.66	1,482,812
09 Jul 15	65.81921 -0.08	66.86	65.79	66.53	1,278,812
08 Jul 15	65.90395 -1.52	67.23	65.78	66.94	1,574,245
07 Jul 15	67.41996 +0.58	67.53	66.13	66.94	1,404,740
06 Jul 15	66.83616 -1.02	67.70	66.45	67.30	2,196,651
02 Jul 15	67.85310 +0.44	68.06	67.32	67.60	2,531,834
01 Jul 15	67.41054 +1.74	67.50	65.84	65.99	2,702,451
30 Jun 15	65.66855 +0.85	66.25	65.39	65.52	3,054,055
29 Jun 15	64.82108 -1.83	66.24	64.77	65.89	2,041,425
26 Jun 15	66.64783 +0.25	67.16	66.61	66.62	5,544,399
25 Jun 15	66.39360 +0.24	66.54	65.57	65.57	2,230,478
24 Jun 15	66.15820 -0.95	67.11	66.13	66.97	1,765,219
23 Jun 15	67.10922 +1.07	67.54	66.38	66.46	2,463,599
22 Jun 15	66.03577 +0.05	66.42	65.86	66.42	1,365,198
19 Jun 15	65.98870 -0.19	66.39	65.99	66.01	2,396,677
18 Jun 15	66.17702 +0.75	66.45	65.49	65.51	1,613,481
17 Jun 15	65.42373 +0.08	65.60	64.79	65.44	1,832,608
16 Jun 15	65.34840 +0.52	65.44	64.65	64.92	1,629,487
15 Jun 15	64.83051 -0.32	65.14	64.14	64.14	1,931,073
12 Jun 15	65.15066 -0.38	65.50	64.94	65.25	1,672,352
11 Jun 15	65.52730 -0.41	66.25	65.47	65.96	1,512,142
10 Jun 15	65.94162 +0.56	66.44	65.56	65.74	1,903,918
09 Jun 15	65.37665 -0.11	65.91	64.97	65.64	1,290,824
08 Jun 15	65.48964 -0.63	66.07	65.48	65.91	1,201,911
05 Jun 15	66.12053 -0.29	66.46	65.72	66.04	1,440,594
04 Jun 15	66.41242 -0.57	67.04	66.33	66.51	1,481,493
03 Jun 15	66.98682 +0.50	67.12	66.19	66.52	1,350,993
02 Jun 15	66.48775 +0.38	66.83	65.93	66.38	1,546,725
01 Jun 15	66.11111 -0.21	66.57	65.87	66.53	1,355,536
29 May 15	66.31827 -0.61	66.92	66.16	66.92	2,612,436
28 May 15	66.93032 +1.56	67.59	65.31	65.39	3,429,038
27 May 15	65.36723 -0.12	65.44	64.44	65.21	3,004,087
26 May 15	65.48964 -1.70	66.95	65.33	66.60	2,671,347
22 May 15	67.19397 +0.08	67.34	66.75	67.18	1,287,041
21 May 15	67.11864 +0.08	67.24	66.61	66.86	1,478,699
20 May 15	67.03390 -0.24	67.51	66.99	67.50	1,705,473
19 May 15	67.27872 -0.30	67.80	67.14	67.73	1,429,607
18 May 15	67.58003 +0.48	67.70	67.16	67.19	1,196,743
15 May 15	67.09981 +0.64	67.14	66.38	66.72	2,669,860
14 May 15	66.45951 +0.31	66.79	65.87	66.55	2,399,231
13 May 15	66.14877 -1.00	67.41	65.71	67.05	2,690,276
12 May 15	67.14689 -0.47	67.36	66.54	67.14	1,416,569
11 May 15	67.61770 -0.08	68.03	67.46	67.74	1,908,871
08 May 15	67.70245 +0.88	68.10	67.41	67.43	1,533,423
07 May 15	66.82674 +0.19	67.03	66.47	66.47	2,101,294
06 May 15	66.63841 -0.69	67.56	66.31	67.28	2,047,818
05 May 15	67.32580 +0.23	67.88	67.04	67.12	2,106,683
04 May 15	67.09981 -0.74	68.25	66.87	68.12	2,842,041
01 May 15	67.84369 -0.36	68.72	65.26	68.47	4,536,847
30 Apr 15	68.20151 -0.71	69.17	67.98	68.74	2,794,275
29 Apr 15	68.90772 -0.24	69.11	68.35	69.05	1,576,458
28 Apr 15	69.15254 -0.02	69.27	68.47	69.06	1,060,794
27 Apr 15	69.17137 -0.23	69.87	69.02	69.63	1,268,048
24 Apr 15	69.39736 -0.20	69.87	69.36	69.84	975,876
23 Apr 15	69.59511 +0.00	70.03	69.31	69.51	1,674,271
22 Apr 15	69.59511 -0.40	70.21	69.31	70.20	1,033,297
21 Apr 15	69.99059 +0.34	70.23	69.72	70.05	1,255,265
20 Apr 15	69.65160 +0.22	70.22	69.47	69.90	1,422,648
17 Apr 15	69.43502 -0.73	69.99	69.23	69.76	1,552,082
16 Apr 15	70.16949 -0.03	70.56	70.03	70.14	820,833
15 Apr 15	70.19774 -0.10	71.14	70.11	70.66	1,350,356
14 Apr 15	70.30132 -0.21	70.69	69.97	70.52	1,344,279
13 Apr 15	70.50847 -0.66	71.39	70.51	71.06	1,215,104
10 Apr 15	71.16761 +0.29	71.21	70.53	70.89	1,442,601
09 Apr 15	70.87570 -0.30	71.57	70.57	71.24	1,098,882
08 Apr 15	71.17702 -0.04	71.62	70.65	71.27	1,439,389
07 Apr 15	71.21468 -0.15	71.59	70.94	71.35	1,540,707
06 Apr 15	71.36535 +0.29	71.73	70.41	70.58	1,354,087
02 Apr 15	71.07345 +0.42	71.22	70.55	70.63	1,141,775
01 Apr 15	70.64971 -0.26	70.98	69.92	70.98	1,679,785
31 Mar 15	70.91337 +0.17	71.36	70.52	70.67	2,722,397
30 Mar 15	70.74387 +0.73	70.98	70.27	70.27	938,611
27 Mar 15	70.01883 +0.45	70.37	69.57	69.73	897,498
26 Mar 15	69.56685 -0.18	69.95	68.76	69.36	1,215,019
25 Mar 15	69.74576 -1.24	71.19	69.75	71.00	1,906,240
24 Mar 15	70.98870 -0.56	71.55	70.76	71.49	1,410,721
23 Mar 15	71.55367 +0.70	72.02	70.87	70.98	2,054,864
20 Mar 15	70.85687 +1.12	70.96	69.77	69.97	5,426,843
19 Mar 15	69.73634 +0.15	69.87	69.24	69.60	1,163,473
18 Mar 15	69.58569 +0.76	69.82	68.02	68.66	2,336,800
17 Mar 15	68.82297 -0.07	69.08	68.47	68.66	2,195,492
16 Mar 15	68.88889 +0.22	69.21	68.65	68.98	1,299,151
13 Mar 15	68.67232 -0.27	69.44	68.24	69.06	1,619,890
12 Mar 15	68.94538 +0.47	69.13	68.48	68.92	2,850,556
11 Mar 15	68.47458 -1.19	69.87	68.33	69.70	2,287,430
10 Mar 15	69.66102 -1.03	70.21	69.59	69.85	1,433,178
09 Mar 15	70.68738 +0.55	70.88	70.08	70.34	1,440,685
06 Mar 15	70.14124 -1.49	71.16	69.99	71.06	1,661,413
05 Mar 15	71.62900 -0.40	72.42	71.52	72.34	1,856,673
04 Mar 15	72.02448 -0.19	72.32	71.56	72.12	1,284,152
03 Mar 15	72.21281 -0.52	72.55	71.78	72.24	1,575,724
02 Mar 15	72.73069 +0.55	72.91	71.89	72.06	2,060,848
27 Feb 15	72.18456 -0.21	72.46	72.05	72.28	1,840,657
26 Feb 15	72.39171 -0.69	73.02	72.22	72.87	2,046,149
25 Feb 15	73.07909 +1.21	73.29	72.04	72.04	2,943,119
24 Feb 15	71.86440 +0.14	72.20	71.67	71.79	1,843,882
23 Feb 15	71.72316 +0.35	71.85	71.24	71.42	2,699,415
20 Feb 15	71.37476 +1.27	71.40	69.87	70.09	2,396,063
19 Feb 15	70.10358 -0.84	71.04	70.08	70.96	3,883,387
18 Feb 15	70.94161 -0.06	71.29	70.61	70.61	3,531,546
17 Feb 15	70.99812 +0.13	71.49	69.88	70.52	3,165,798
13 Feb 15	70.86629 +4.01	71.31	68.20	68.59	5,918,064
12 Feb 15	66.85499 +0.88	67.10	66.08	66.17	4,260,527
11 Feb 15	65.97928 +0.40	66.08	65.46	65.46	3,078,295
10 Feb 15	65.57439 +0.88	65.96	65.08	65.29	3,938,317
09 Feb 15	64.69868 -0.51	65.05	63.89	65.04	4,554,760
06 Feb 15	65.20715 -0.93	66.65	65.20	66.51	3,868,883
05 Feb 15	66.13936 +1.28	66.23	65.13	65.31	2,925,942
04 Feb 15	64.85875 -2.13	66.01	64.19	65.54	8,187,880
03 Feb 15	66.98682 +1.73	67.04	65.63	65.75	3,244,096
02 Feb 15	65.25423 -0.07	65.30	64.30	64.33	4,139,017
30 Jan 15	65.32015 -1.90	66.84	65.24	65.89	3,157,182
29 Jan 15	67.22222 +0.34	67.66	66.53	67.14	3,314,223
28 Jan 15	66.88323 -0.03	68.05	66.85	67.47	2,844,548
27 Jan 15	66.91148 -0.40	67.17	65.96	66.63	2,862,778
26 Jan 15	67.31638 +0.34	67.56	66.46	66.69	2,607,859
23 Jan 15	66.97739 -0.95	68.02	66.91	67.98	3,660,218
22 Jan 15	67.92844 +0.43	68.35	67.39	67.77	4,261,823
21 Jan 15	67.49529 -0.18	67.91	67.11	67.32	3,446,047
20 Jan 15	67.67420 -0.66	68.71	67.11	67.76	3,093,347
16 Jan 15	68.33333 +0.60	68.38	67.18	67.73	2,383,417
15 Jan 15	67.73070 -2.00	70.25	67.66	69.76	3,294,566
14 Jan 15	69.72693 -0.97	70.41	69.25	69.49	1,958,439
13 Jan 15	70.69680 -0.22	72.40	70.14	71.36	3,169,917
12 Jan 15	70.91337 +0.07	71.53	70.62	71.05	2,234,820
09 Jan 15	70.84745 -0.06	71.32	70.22	71.10	2,605,300
08 Jan 15	70.90395 +1.56	70.93	69.93	70.06	2,276,710
07 Jan 15	69.34087 +0.88	69.53	68.67	68.91	1,793,163
06 Jan 15	68.46516 -0.40	69.45	68.01	68.87	2,116,497
05 Jan 15	68.87006 -0.58	69.45	68.57	68.97	2,083,608
02 Jan 15	69.45386 -1.07	71.06	68.86	70.80	1,396,026
31 Dec 14	70.52731 -0.20	71.55	70.52	71.15	1,123,110
30 Dec 14	70.72504 -0.33	71.14	70.44	70.71	945,901
29 Dec 14	71.05461 +0.40	71.49	70.37	70.37	1,020,623
26 Dec 14	70.65913 +0.39	70.94	70.26	70.40	720,314
24 Dec 14	70.27306 -0.01	70.44	70.03	70.37	544,877
23 Dec 14	70.28249 +0.52	70.69	69.75	69.82	915,673
22 Dec 14	69.76459 +0.64	69.76	68.99	69.23	943,070
19 Dec 14	69.12430 -1.10	70.49	68.85	70.43	2,688,876
18 Dec 14	70.22599 +1.37	70.26	69.17	69.64	1,938,583
17 Dec 14	68.86063 +1.71	69.06	67.29	67.37	1,706,837
16 Dec 14	67.14689 -1.18	68.34	67.11	68.07	1,769,302
15 Dec 14	68.32391 -0.11	69.22	67.65	68.73	1,852,945
12 Dec 14	68.43691 -0.61	69.59	68.41	68.75	1,418,977
11 Dec 14	69.04897 +0.65	69.64	68.53	68.68	1,379,142
10 Dec 14	68.39925 -0.51	69.13	68.31	68.96	1,738,372
09 Dec 14	68.90772 -0.11	69.13	67.80	68.44	1,675,801
08 Dec 14	69.02071 -0.36	69.53	68.73	69.41	1,356,413
05 Dec 14	69.37853 -0.50	69.93	69.09	69.63	1,404,705
04 Dec 14	69.87759 -0.34	70.36	69.62	70.03	1,265,957
03 Dec 14	70.21657 +0.34	70.28	69.58	69.65	1,236,476
02 Dec 14	69.87759 +0.48	70.15	69.34	69.92	1,902,774
01 Dec 14	69.39736 -1.38	70.29	69.25	69.98	1,428,371
28 Nov 14	70.78154 +1.05	71.03	70.17	70.20	1,110,510
26 Nov 14	69.72693 -0.01	69.98	69.50	69.74	1,192,405
25 Nov 14	69.73634 +0.14	70.04	69.35	69.69	2,648,416
24 Nov 14	69.59511 +0.26	69.91	69.06	69.60	1,815,776
21 Nov 14	69.33144 +0.24	70.01	69.21	69.98	1,980,422
20 Nov 14	69.09604 +0.68	69.21	67.99	67.99	2,109,538
19 Nov 14	68.41808 +0.22	68.62	67.86	68.16	1,235,324
18 Nov 14	68.20151 +1.05	68.55	67.18	67.33	1,675,396
17 Nov 14	67.15630 +0.30	67.41	66.57	66.82	1,121,953
14 Nov 14	66.85499 -0.32	67.28	66.77	67.01	1,383,258
13 Nov 14	67.17513 -0.14	67.48	66.72	67.38	1,000,616
12 Nov 14	67.31638 +0.91	67.35	66.34	66.61	1,765,896
11 Nov 14	66.40301 -0.09	66.72	66.08	66.63	1,844,943
10 Nov 14	66.49718 +0.78	66.61	65.69	65.76	2,233,846
07 Nov 14	65.71563 +0.83	65.77	64.52	64.68	1,793,408
06 Nov 14	64.88701 +0.39	64.96	64.35	64.50	1,691,743
05 Nov 14	64.50094 +0.56	64.74	64.25	64.56	1,375,205
04 Nov 14	63.94539 +0.01	64.07	63.30	63.89	1,166,678
03 Nov 14	63.93597 +0.21	64.03	63.59	63.92	1,457,092
31 Oct 14	63.72881 +0.39	64.30	63.49	64.12	1,749,305
30 Oct 14	63.34274 +0.33	63.77	62.70	62.87	1,436,772
29 Oct 14	63.01318 -0.48	63.81	62.66	63.39	1,646,694
28 Oct 14	63.49341 +0.44	63.55	62.95	63.27	1,582,899
27 Oct 14	63.05085 +0.43	63.21	62.29	62.62	1,422,668
24 Oct 14	62.61770 +0.24	62.92	62.15	62.23	1,681,100
23 Oct 14	62.37288 -0.40	63.70	62.27	63.13	2,296,037
22 Oct 14	62.77777 +0.00	63.64	62.75	62.95	2,370,439
21 Oct 14	62.77777 +2.55	62.82	60.68	60.70	2,291,468
20 Oct 14	60.22599 +0.19	60.66	58.85	59.92	3,070,175
17 Oct 14	60.03766 -0.21	60.81	60.03	60.60	3,214,169
16 Oct 14	60.24482 +1.11	60.42	58.25	58.29	2,637,129
15 Oct 14	59.13371 -1.08	59.51	58.15	59.43	3,369,518
14 Oct 14	60.21657 +0.18	60.52	59.83	60.13	1,828,180
13 Oct 14	60.03766 -0.73	61.06	59.93	60.83	2,120,537
10 Oct 14	60.77213 -0.47	61.81	60.77	61.34	1,873,138
09 Oct 14	61.24294 -1.54	62.85	61.06	62.80	1,991,614
08 Oct 14	62.78719 +0.94	62.86	61.94	62.02	2,149,580
07 Oct 14	61.84557 -0.73	62.49	61.83	62.18	1,135,824
06 Oct 14	62.57062 -0.80	63.55	62.51	63.49	1,217,650
03 Oct 14	63.37100 +0.64	63.52	62.93	63.09	1,604,912
02 Oct 14	62.73070 +0.69	62.82	61.56	62.14	1,428,423
01 Oct 14	62.04331 -0.13	62.36	61.72	62.22	2,221,353
30 Sep 14	62.17514 -0.09	62.51	61.97	62.23	1,771,024
29 Sep 14	62.26930 -0.13	62.41	61.71	61.84	1,303,875
26 Sep 14	62.40112 +0.62	62.52	61.93	62.04	1,035,490
25 Sep 14	61.77966 -1.17	62.77	61.68	62.73	1,992,443
24 Sep 14	62.94727 +0.58	62.97	62.01	62.36	1,505,797
23 Sep 14	62.36346 -0.59	63.04	62.34	62.82	1,203,237
22 Sep 14	62.95668 -0.29	63.47	62.65	63.17	1,964,121
19 Sep 14	63.24858 +0.12	63.86	63.15	63.74	2,431,024
18 Sep 14	63.12617 +0.78	63.29	62.53	63.07	1,351,926
17 Sep 14	62.34463 -0.12	62.82	61.85	62.72	1,435,293
16 Sep 14	62.46704 +0.30	62.74	61.96	62.06	2,172,534
15 Sep 14	62.16572 +0.15	62.37	61.73	62.01	1,822,392
12 Sep 14	62.01506 +1.13	62.23	61.01	61.11	2,719,676
11 Sep 14	60.88512 -0.16	61.37	60.73	60.99	1,454,303
10 Sep 14	61.04520 +0.09	61.13	60.44	61.01	1,261,444
09 Sep 14	60.95104 -0.56	61.63	60.89	61.53	876,893
08 Sep 14	61.51601 +0.01	61.97	61.09	61.51	1,084,408
05 Sep 14	61.50659 -0.04	61.54	60.62	61.18	1,698,351
04 Sep 14	61.54425 +0.80	61.77	61.07	61.10	1,290,118
03 Sep 14	60.74388 -0.09	61.08	60.54	60.94	1,223,212
02 Sep 14	60.83804 +0.46	60.90	60.23	60.40	1,165,545
29 Aug 14	60.37665 +0.28	60.39	59.84	60.10	1,168,625
28 Aug 14	60.09416 -0.46	60.33	59.77	60.17	865,424
27 Aug 14	60.55555 -0.19	60.89	60.21	60.69	1,044,052
26 Aug 14	60.74388 +0.19	61.08	60.54	60.94	967,270
25 Aug 14	60.55555 +0.41	60.67	60.21	60.40	1,291,605
22 Aug 14	60.14124 +0.33	60.36	59.64	59.79	1,615,090
21 Aug 14	59.81168 +0.09	60.02	59.57	59.83	1,588,646
20 Aug 14	59.71751 +0.63	59.91	58.86	59.04	1,567,618
19 Aug 14	59.08663 +0.35	59.23	58.82	59.03	1,141,013
18 Aug 14	58.73823 +0.82	58.88	58.22	58.44	1,110,109
15 Aug 14	57.91902 -0.40	58.77	57.54	58.56	1,390,052
14 Aug 14	58.32391 +0.27	58.39	57.97	58.31	1,017,927
13 Aug 14	58.05085 -0.45	58.64	57.96	58.53	1,771,735
12 Aug 14	58.50282 -0.46	59.21	58.43	59.02	1,023,025
11 Aug 14	58.96421 +0.12	59.18	58.84	59.01	1,003,696
08 Aug 14	58.84181 +0.71	58.88	57.88	58.24	826,448
07 Aug 14	58.13559 +0.01	58.56	57.90	58.38	1,492,004
06 Aug 14	58.12617 +0.61	58.21	57.08	57.25	1,376,352
05 Aug 14	57.51413 -0.19	57.95	57.05	57.51	1,570,698
04 Aug 14	57.70245 +0.58	57.88	56.33	57.05	401,064
01 Aug 14	57.11864 -0.57	57.89	57.01	57.18	444,725
31 Jul 14	57.69303 -1.09	58.63	57.65	58.43	1,859,881
30 Jul 14	58.78531 +0.89	58.82	57.93	58.08	1,994,224
29 Jul 14	57.90019 -0.43	58.62	57.88	58.38	845,033
28 Jul 14	58.33333 +0.13	58.46	57.95	58.21	1,152,164
25 Jul 14	58.20151 -0.64	58.99	58.07	58.63	1,142,712
24 Jul 14	58.84181 +1.22	59.20	57.82	57.82	2,946,307
23 Jul 14	57.61770 +0.50	57.72	57.09	57.19	1,895,883
22 Jul 14	57.11864 -0.08	57.39	56.91	57.28	1,808,055
21 Jul 14	57.19397 -0.20	57.44	57.09	57.34	1,804,338
18 Jul 14	57.39171 -0.61	58.28	56.61	58.09	3,772,118
17 Jul 14	58.00376 -1.01	59.05	58.00	58.73	2,807,185
16 Jul 14	59.01130 +0.06	59.38	58.52	59.11	2,154,161
15 Jul 14	58.95480 +0.00	59.08	58.52	58.74	1,511,545
14 Jul 14	58.95480 +0.39	59.59	58.71	58.85	1,782,355
11 Jul 14	58.56874 -0.59	59.26	58.46	59.13	2,569,084
10 Jul 14	59.16196 -0.27	59.52	58.62	58.98	1,810,710
09 Jul 14	59.43502 +0.50	59.65	58.95	59.04	2,146,833
08 Jul 14	58.93597 -0.47	59.36	58.72	59.30	1,205,476
07 Jul 14	59.40678 -0.26	59.70	59.21	59.27	927,338
03 Jul 14	59.67043 +0.30	59.84	59.37	59.39	845,033
02 Jul 14	59.36911 -0.30	59.76	59.23	59.53	1,443,152
01 Jul 14	59.67043 +0.35	59.92	59.29	59.35	1,223,955
30 Jun 14	59.32203 +0.26	59.42	58.89	59.08	1,666,491
27 Jun 14	59.05838 +0.27	59.24	58.55	58.74	1,277,586
26 Jun 14	58.78531 -0.39	59.22	58.51	59.16	1,305,198
25 Jun 14	59.17137 +0.56	59.30	58.43	58.43	1,194,750
24 Jun 14	58.60640 -0.39	59.29	58.56	58.86	1,114,888
23 Jun 14	58.99247 +0.47	59.05	58.39	58.64	1,641,746
20 Jun 14	58.52166 +0.05	58.79	58.37	58.69	2,868,781
19 Jun 14	58.47457 -0.24	58.85	58.17	58.82	1,472,888
18 Jun 14	58.71939 +0.49	58.84	58.00	58.42	1,653,322
17 Jun 14	58.22975 +0.13	58.47	57.81	57.95	1,540,856
16 Jun 14	58.09793 +0.06	58.51	57.70	57.79	1,573,884
13 Jun 14	58.04143 -0.26	58.29	57.86	58.29	1,241,478
12 Jun 14	58.30508 -0.89	59.09	58.18	58.94	1,336,740
11 Jun 14	59.19020 -0.31	59.38	58.95	59.27	1,408,743
10 Jun 14	59.50094 -0.33	59.92	59.46	59.78	956,543
09 Jun 14	59.83051 +0.16	59.99	59.67	59.70	1,070,071
06 Jun 14	59.67043 -0.57	60.34	59.63	60.25	1,431,576
05 Jun 14	60.24482 +0.26	60.31	59.13	59.72	1,977,763
04 Jun 14	59.98117 +0.21	60.12	59.38	59.70	968,756
03 Jun 14	59.77401 +0.06	59.84	59.40	59.71	1,172,767
02 Jun 14	59.71751 +0.38	59.87	59.15	59.42	935,728
30 May 14	59.34087 +0.32	59.72	58.99	59.12	1,462,056
29 May 14	59.02071 +0.00	59.27	58.83	59.27	808,713
28 May 14	59.02071 -0.20	59.37	58.64	59.32	1,427,859
27 May 14	59.21845 +0.16	59.77	59.12	59.41	1,013,042
23 May 14	59.05838 +0.28	59.14	58.76	58.88	968,225
22 May 14	58.77589 +0.28	58.91	58.29	58.56	1,091,842
21 May 14	58.49340 +0.11	58.77	58.21	58.47	1,041,291
20 May 14	58.38041 -1.03	59.24	58.20	59.12	2,084,388
19 May 14	59.40678 +0.30	59.66	59.02	59.02	1,095,559
16 May 14	59.10546 +0.39	59.12	58.37	58.65	1,413,522
15 May 14	58.71939 -0.68	59.20	58.19	59.20	1,253,479
14 May 14	59.39736 -0.43	60.04	59.28	59.99	1,463,011
13 May 14	59.83051 +0.69	60.25	59.66	59.66	1,886,325
12 May 14	59.14312 +0.99	59.36	58.15	58.42	1,736,052
09 May 14	58.15442 +0.00	58.27	57.02	57.85	1,912,237
08 May 14	58.15442 +0.76	58.51	57.16	57.42	2,184,216
07 May 14	57.39171 -0.17	57.80	56.67	57.74	1,279,816
06 May 14	57.56120 -0.18	57.97	57.31	57.67	1,513,350
05 May 14	57.74011 +0.15	57.91	56.95	57.40	1,179,564
02 May 14	57.58945 -0.02	58.32	57.47	57.79	1,508,465
01 May 14	57.60828 +0.08	57.94	57.03	57.53	1,531,404
30 Apr 14	57.52354 -0.20	57.75	57.15	57.62	2,316,966
29 Apr 14	57.72128 +0.45	57.93	57.26	57.35	1,620,506
28 Apr 14	57.26930 -0.58	58.61	56.20	58.31	3,165,079
25 Apr 14	57.85310 +1.25	58.59	56.93	56.97	3,178,885
24 Apr 14	56.60075 -0.38	57.07	56.09	57.03	2,069,095
23 Apr 14	56.97740 +0.49	57.20	56.56	56.62	1,478,941
22 Apr 14	56.48776 -0.08	56.96	56.20	56.70	2,497,718
21 Apr 14	56.56309 +0.21	57.11	56.26	56.55	1,375,503
17 Apr 14	56.35593 -0.26	56.94	56.27	56.60	1,173,829
16 Apr 14	56.61958 +0.90	56.63	56.05	56.15	1,895,033
15 Apr 14	55.71563 +0.75	55.79	54.78	55.08	1,873,156
14 Apr 14	54.96233 +0.63	55.15	54.51	54.65	1,985,091
11 Apr 14	54.33145 -0.69	55.11	54.21	54.61	2,642,256
10 Apr 14	55.01883 -0.56	56.41	54.90	55.66	2,653,513
09 Apr 14	55.57439 -0.74	55.92	54.80	55.83	4,772,416
08 Apr 14	56.31827 +0.29	56.67	55.58	55.82	1,878,147
07 Apr 14	56.02636 -0.81	56.99	55.80	56.78	2,049,766
04 Apr 14	56.83615 -1.17	58.39	56.64	58.34	3,278,288
03 Apr 14	58.00376 -0.97	59.21	57.81	59.00	2,397,040
02 Apr 14	58.97363 +0.42	59.29	58.50	58.62	1,608,930
01 Apr 14	58.54990 +0.28	59.16	58.32	58.45	1,688,155
31 Mar 14	58.26742 +0.48	58.58	58.10	58.33	1,836,092
28 Mar 14	57.78719 +0.48	58.10	57.21	57.49	1,270,471
27 Mar 14	57.30696 +0.22	57.61	56.88	57.16	1,493,385
26 Mar 14	57.09039 -0.33	57.99	57.07	57.36	1,552,538
25 Mar 14	57.41996 -0.87	58.62	57.28	58.54	2,084,388
24 Mar 14	58.28625 -0.38	59.18	57.99	58.79	1,469,383
21 Mar 14	58.66290 +0.02	59.52	58.59	59.13	3,369,301
20 Mar 14	58.64407 +0.56	58.83	57.64	57.90	2,141,311
19 Mar 14	58.08851 -0.42	58.79	57.62	58.59	2,286,168
18 Mar 14	58.51224 -0.18	59.36	58.49	58.71	2,915,827
17 Mar 14	58.69115 +1.52	58.84	57.60	57.60	2,131,753
14 Mar 14	57.17514 -0.37	58.11	57.12	57.24	2,806,654
13 Mar 14	57.54237 -0.21	58.35	57.34	57.87	3,324,379
12 Mar 14	57.74953 -0.11	57.81	57.28	57.50	1,969,267
11 Mar 14	57.86252 -0.32	58.33	57.67	58.18	2,379,517
10 Mar 14	58.18267 +0.39	58.30	57.72	57.73	3,008,646
07 Mar 14	57.79661 +1.29	58.37	56.71	56.80	4,043,034
06 Mar 14	56.50659 +0.14	56.65	56.01	56.27	1,669,464
05 Mar 14	56.36535 +0.09	56.66	56.06	56.37	1,839,809
04 Mar 14	56.27118 +1.13	56.48	55.70	55.70	1,887,068
03 Mar 14	55.14124 -0.03	55.22	54.50	54.52	1,794,993
28 Feb 14	55.16949 -0.38	55.50	54.81	55.40	3,580,427
27 Feb 14	55.54614 -0.79	55.95	55.09	55.40	3,197,045
26 Feb 14	56.33710 +0.78	56.72	55.62	55.81	3,587,967
25 Feb 14	55.55555 +0.15	55.77	55.22	55.56	2,248,998
24 Feb 14	55.40490 +0.33	55.73	55.05	55.05	2,932,607
21 Feb 14	55.07533 +0.43	55.34	54.60	54.60	3,772,543
20 Feb 14	54.64218 +1.28	54.72	53.46	53.46	2,829,487
19 Feb 14	53.36158 +0.20	53.86	53.09	53.13	3,099,553
18 Feb 14	53.16384 -0.37	53.62	52.82	53.52	4,339,970
14 Feb 14	53.53107 -2.86	53.78	51.92	52.82	8,786,139
13 Feb 14	56.39359 +0.53	56.50	55.51	55.61	3,501,733
12 Feb 14	55.86629 -1.02	57.27	55.73	57.08	3,371,638
11 Feb 14	56.88324 +1.23	56.91	55.47	55.59	2,764,386
10 Feb 14	55.64972 +0.33	55.81	55.09	55.16	1,931,991
07 Feb 14	55.32015 +1.24	55.40	54.40	54.40	1,893,015
06 Feb 14	54.07721 +1.36	54.25	52.19	52.95	2,294,557
05 Feb 14	52.72128 -0.36	53.24	52.09	53.06	3,770,206
04 Feb 14	53.07909 -0.11	53.72	52.90	53.59	2,460,654
03 Feb 14	53.19209 -1.85	55.04	53.07	55.03	2,520,232
31 Jan 14	55.03766 -0.90	55.37	54.89	55.24	2,781,591
30 Jan 14	55.94162 +1.72	56.46	55.26	55.26	2,436,228
29 Jan 14	54.21846 -1.04	55.37	54.12	54.97	2,439,627
28 Jan 14	55.25423 +0.73	55.52	54.48	54.61	1,954,824
27 Jan 14	54.52919 +0.13	54.89	54.24	54.36	2,466,920
24 Jan 14	54.39736 -0.36	55.03	54.34	54.39	2,268,432
23 Jan 14	54.75518 -0.80	55.34	54.53	55.12	2,370,809
22 Jan 14	55.55555 +0.21	55.72	55.38	55.59	2,040,952
21 Jan 14	55.34840 -0.01	55.90	54.63	55.90	3,007,266
17 Jan 14	55.35781 -0.40	57.80	55.36	57.80	3,995,881
16 Jan 14	55.75329 -0.95	56.69	55.37	56.47	3,477,838
15 Jan 14	56.70433 -0.21	57.33	56.65	56.97	1,937,938
14 Jan 14	56.91148 +0.20	57.49	56.53	56.89	2,179,437
13 Jan 14	56.71375 -2.11	58.57	56.47	58.43	3,098,067
10 Jan 14	58.82298 +0.17	58.83	58.19	58.66	1,248,275
09 Jan 14	58.65348 +0.58	58.73	57.87	58.31	1,709,926
08 Jan 14	58.06968 -0.16	58.19	57.51	58.15	2,254,201
07 Jan 14	58.22975 +0.12	58.65	58.01	58.38	1,918,078
06 Jan 14	58.10734 -0.38	58.78	57.82	58.59	2,320,045
03 Jan 14	58.48399 -0.25	58.84	58.13	58.51	1,881,333
02 Jan 14	58.73823 +0.04	59.75	58.38	59.34	1,879,315
31 Dec 13	58.70056 +0.25	58.85	58.46	58.63	1,183,281
30 Dec 13	58.44633 +0.46	58.65	58.00	58.10	1,158,324
27 Dec 13	57.98493 -0.47	58.83	57.41	58.70	1,787,983
26 Dec 13	58.45574 +0.83	58.56	57.74	57.91	1,471,826
24 Dec 13	57.62712 +0.23	57.77	57.19	57.49	1,277,905
23 Dec 13	57.40113 -0.46	58.29	56.61	58.15	846,680
20 Dec 13	57.86016 +1.72	57.86	56.02	56.33	24,428,974
19 Dec 13	56.13936 -0.20	56.60	56.03	56.29	1,843,207
18 Dec 13	56.34180 +1.01	56.41	55.00	55.52	1,912,025
17 Dec 13	55.33663 +0.09	55.55	55.05	55.38	1,551,795
16 Dec 13	55.24717 +0.05	55.48	55.00	55.31	1,995,286
13 Dec 13	55.19774 +0.53	55.30	54.43	55.08	3,238,251
12 Dec 13	54.67043 +0.72	54.87	53.89	54.03	3,115,483
11 Dec 13	53.95480 -0.48	54.78	53.83	54.57	2,497,824
10 Dec 13	54.43738 -0.40	54.88	53.80	54.78	2,777,767
09 Dec 13	54.83522 -0.15	55.15	54.63	55.00	1,968,099
06 Dec 13	54.98352 +0.13	57.27	54.75	57.27	1,673,287
05 Dec 13	54.84934 -0.13	55.43	54.70	54.96	2,396,297
04 Dec 13	54.97881 -0.12	55.20	54.51	55.04	1,772,266
03 Dec 13	55.09416 -0.40	55.55	54.92	55.48	2,371,234
02 Dec 13	55.49435 +0.27	56.09	55.25	55.60	2,423,059
29 Nov 13	55.22128 -0.08	55.83	55.13	55.32	1,050,106
27 Nov 13	55.30367 +0.12	55.70	55.11	55.41	1,711,095
26 Nov 13	55.17891 +0.24	55.47	54.77	54.85	1,818,144
25 Nov 13	54.94350 +0.31	55.21	54.73	54.87	3,336,804
22 Nov 13	54.63748 +1.78	54.71	52.87	53.17	3,669,847
21 Nov 13	52.85546 -0.05	53.07	52.57	53.07	1,530,979
20 Nov 13	52.90490 +0.11	53.32	52.73	52.97	1,349,165
19 Nov 13	52.79190 -0.04	53.04	52.52	52.76	1,491,048
18 Nov 13	52.83427 -0.26	53.40	52.71	53.08	1,946,009
15 Nov 13	53.09793 +0.25	53.10	52.54	52.76	1,879,740
14 Nov 13	52.85075 +0.35	52.89	52.11	52.50	1,830,888
13 Nov 13	52.49764 +1.22	52.51	51.14	51.19	2,641,407
12 Nov 13	51.27825 -0.29	51.61	51.12	51.36	2,678,364
11 Nov 13	51.56544 +0.07	51.73	51.48	51.55	1,434,125
08 Nov 13	51.49247 +0.40	51.50	50.91	51.09	2,891,614
07 Nov 13	51.09463 -1.27	52.50	51.02	52.37	2,640,982
06 Nov 13	52.36817 +0.64	53.10	52.02	52.41	3,888,619
05 Nov 13	51.73022 +0.26	51.88	51.11	51.48	2,596,803
04 Nov 13	51.46657 +0.74	51.54	50.88	51.01	2,468,938
01 Nov 13	50.72975 +0.12	51.00	50.57	50.61	1,201,335
31 Oct 13	50.61205 +0.01	50.90	50.18	50.64	2,613,370
30 Oct 13	50.60264 -0.24	51.04	50.23	50.92	1,945,584
29 Oct 13	50.84745 -0.13	51.25	50.73	51.08	3,525,840
28 Oct 13	50.97693 +1.02	50.99	49.87	49.95	3,644,359
25 Oct 13	49.95998 +0.35	50.19	49.58	50.15	2,366,136
24 Oct 13	49.61158 -0.40	50.24	49.60	50.24	2,080,246
23 Oct 13	50.00941 +0.24	50.07	49.44	49.76	1,779,912
22 Oct 13	49.77401 +0.05	50.14	49.51	49.97	3,391,179
21 Oct 13	49.72458 +1.63	50.47	49.50	50.12	5,586,970
18 Oct 13	48.09322 +0.57	48.09	47.41	47.78	2,569,191
17 Oct 13	47.52589 +0.13	47.88	47.13	47.22	2,775,219
16 Oct 13	47.39407 +1.24	47.41	46.39	46.39	3,564,922
15 Oct 13	46.15584 -0.36	46.77	46.09	46.46	4,872,456
14 Oct 13	46.51130 +0.35	46.66	45.53	45.53	2,054,758
11 Oct 13	46.16290 +0.32	46.17	45.53	45.84	2,194,092
10 Oct 13	45.84039 +0.54	46.06	45.69	45.97	1,394,194
09 Oct 13	45.29661 +0.63	45.54	44.57	44.83	2,453,645
08 Oct 13	44.67043 -0.96	45.78	44.58	45.66	3,260,765
07 Oct 13	45.63324 -0.63	46.22	45.63	45.94	2,142,267
04 Oct 13	46.25941 +0.46	46.39	45.83	45.90	2,102,335
03 Oct 13	45.79567 -0.30	46.65	45.52	46.04	2,349,144
02 Oct 13	46.09228 -0.72	47.37	45.62	47.18	3,523,291
01 Oct 13	46.80791 -0.05	47.08	46.49	46.99	2,249,741
30 Sep 13	46.85735 +0.13	46.96	46.38	46.41	2,429,431
27 Sep 13	46.72316 -0.27	47.08	46.33	46.98	2,728,491
26 Sep 13	46.98917 +0.09	47.26	46.78	47.02	2,352,967
25 Sep 13	46.90207 -0.79	47.76	46.77	47.75	2,533,507
24 Sep 13	47.68832 +0.03	47.89	47.46	47.74	1,732,759
23 Sep 13	47.65536 -0.21	47.85	47.13	47.79	1,809,223
20 Sep 13	47.86252 -0.28	48.25	47.54	48.19	3,425,587
19 Sep 13	48.13795 +1.01	48.17	46.92	46.92	3,575,542
18 Sep 13	47.13041 +0.60	47.16	46.04	46.43	1,943,885
17 Sep 13	46.53248 +0.37	46.55	46.16	46.17	1,997,410
16 Sep 13	46.16055 +0.14	46.78	46.08	46.46	2,204,287
13 Sep 13	46.02166 +0.19	46.07	45.54	45.78	1,387,822
12 Sep 13	45.83569 +0.41	45.86	45.32	45.38	2,330,453
11 Sep 13	45.42373 +0.19	45.42	44.90	45.20	2,527,135
10 Sep 13	45.23305 +0.11	45.33	44.69	45.19	1,791,382
09 Sep 13	45.12006 +0.10	45.33	44.94	45.06	1,400,991
06 Sep 13	45.02354 -0.48	45.57	44.58	45.48	1,337,695
05 Sep 13	45.50377 +0.28	45.68	45.11	45.22	2,116,354
04 Sep 13	45.22363 +0.72	45.43	44.68	44.68	1,779,912
03 Sep 13	44.50330 +0.43	44.76	44.31	44.44	2,170,303
30 Aug 13	44.07015 +0.08	44.48	43.91	44.15	1,696,651
29 Aug 13	43.98776 +0.06	44.27	43.70	43.92	2,357,640
28 Aug 13	43.92420 +0.09	44.15	43.71	43.74	2,090,866
27 Aug 13	43.83004 -0.70	44.59	43.74	44.52	2,923,899
26 Aug 13	44.53154 -0.45	45.19	44.45	45.01	1,899,706
23 Aug 13	44.98352 +0.08	45.63	44.74	45.05	1,830,039
22 Aug 13	44.90583 +0.06	45.25	44.36	44.93	1,635,905
21 Aug 13	44.84934 -0.21	45.42	44.74	45.04	1,395,043
20 Aug 13	45.06120 +0.12	45.43	44.68	45.00	2,573,014
19 Aug 13	44.93879 -0.44	45.55	44.92	45.25	1,818,144
16 Aug 13	45.37429 -0.07	45.81	45.20	45.20	2,034,792
15 Aug 13	45.44492 -0.75	46.01	45.26	45.99	2,933,244
14 Aug 13	46.19350 -0.68	46.92	46.09	46.84	2,571,315
13 Aug 13	46.87617 +0.22	47.02	46.44	46.73	1,615,090
12 Aug 13	46.65490 -0.16	46.91	46.53	46.58	1,473,631
09 Aug 13	46.81968 -0.01	47.17	46.54	46.80	1,432,426
08 Aug 13	46.82909 +0.15	47.10	46.77	47.02	1,395,893
07 Aug 13	46.68314 -0.65	47.26	46.68	47.02	2,559,420
06 Aug 13	47.33051 -0.02	47.54	47.09	47.24	2,181,773
05 Aug 13	47.35169 -0.27	47.63	47.29	47.34	750,197
02 Aug 13	47.62241 +0.29	47.63	47.06	47.26	1,104,905
01 Aug 13	47.33286 +0.96	47.43	46.42	46.64	1,488,924
31 Jul 13	46.37476 -0.12	46.93	46.29	46.60	1,480,853
30 Jul 13	46.49717 +0.09	46.79	46.37	46.64	1,543,723
29 Jul 13	46.40536 -0.46	46.83	46.29	46.76	1,233,619
26 Jul 13	46.86676 +0.31	46.92	46.14	46.22	1,677,960
25 Jul 13	46.56073 +0.25	46.62	46.12	46.28	1,649,923
24 Jul 13	46.30650 +0.12	46.57	46.11	46.40	1,307,110
23 Jul 13	46.18173 +0.31	46.34	45.86	45.98	1,476,180
22 Jul 13	45.87100 -0.49	46.23	45.55	45.56	3,212,338
19 Jul 13	46.36064 -0.61	46.97	45.73	46.42	5,437,016
18 Jul 13	46.97034 +0.48	47.05	46.05	46.05	2,530,959
17 Jul 13	46.49011 -0.16	46.96	46.38	46.74	2,103,185
16 Jul 13	46.65018 -0.32	47.13	46.61	46.94	2,100,211
15 Jul 13	46.96563 -0.01	47.10	46.74	46.92	2,096,813
12 Jul 13	46.97740 -0.04	47.21	46.78	46.95	1,343,218
11 Jul 13	47.01506 +0.43	47.10	46.77	46.97	1,790,532
10 Jul 13	46.58427 -0.14	46.93	46.32	46.61	1,771,416
09 Jul 13	46.72316 +0.35	47.18	45.84	47.18	1,364,458
08 Jul 13	46.37476 +0.17	46.96	46.22	46.57	2,177,100
05 Jul 13	46.20527 +0.58	46.52	45.68	45.68	1,829,189
03 Jul 13	45.62618 +0.06	45.71	44.93	45.28	1,039,910
02 Jul 13	45.56968 -0.34	46.17	45.24	45.80	2,805,379
01 Jul 13	45.91101 +0.46	46.37	45.57	45.65	2,201,739
28 Jun 13	45.44727 +0.23	45.92	44.79	45.15	3,817,678
27 Jun 13	45.21657 +0.18	45.43	44.95	45.20	1,610,417
26 Jun 13	45.03531 +0.73	45.14	44.55	44.91	2,879,719
25 Jun 13	44.30556 +0.60	44.50	43.84	44.08	2,670,293
24 Jun 13	43.70292 -0.09	44.03	42.95	43.42	2,565,367
21 Jun 13	43.79002 -0.19	44.70	43.44	44.21	3,257,791
20 Jun 13	43.98070 -1.33	45.14	43.84	45.08	2,423,059
19 Jun 13	45.31544 +0.48	45.45	44.86	44.86	3,603,154
18 Jun 13	44.83992 +0.55	44.92	44.21	44.32	1,881,015
17 Jun 13	44.29379 +0.24	44.59	43.96	44.37	1,902,679
14 Jun 13	44.05367 -0.32	44.41	43.90	44.17	1,507,615
13 Jun 13	44.37382 -0.25	44.87	44.11	44.78	3,245,897
12 Jun 13	44.62806 +0.36	44.69	44.29	44.63	2,499,099
11 Jun 13	44.27024 +0.25	44.64	43.64	43.77	2,225,103
10 Jun 13	44.02071 -0.04	44.25	43.78	44.09	1,064,549
07 Jun 13	44.06073 +0.56	44.10	41.37	43.55	2,195,367
06 Jun 13	43.49576 -0.14	43.52	42.88	43.16	1,932,415
05 Jun 13	43.63230 -0.30	44.07	43.51	43.66	2,310,063
04 Jun 13	43.93597 +0.24	44.12	42.96	43.61	1,774,815
03 Jun 13	43.69585 +0.41	43.71	42.90	43.27	2,073,449
31 May 13	43.28154 -0.26	44.07	43.28	43.51	2,620,591
30 May 13	43.53813 +0.10	43.77	43.30	43.57	1,842,358
29 May 13	43.44162 -0.05	43.75	43.20	43.35	1,299,039
28 May 13	43.48870 +0.22	43.99	43.27	43.81	1,044,583
24 May 13	43.27213 -0.31	43.43	42.85	43.35	1,816,870
23 May 13	43.57815 +0.02	43.84	42.79	42.83	1,376,352
22 May 13	43.55696 -0.26	44.23	43.38	43.90	1,379,751
21 May 13	43.82062 +0.15	43.95	42.96	42.96	1,692,403
20 May 13	43.66761 +0.42	43.76	43.22	43.27	1,903,529
17 May 13	43.25094 +0.52	43.47	42.72	42.72	2,138,443
16 May 13	42.72834 -0.98	43.88	42.56	43.71	2,534,357
15 May 13	43.70527 +0.22	44.03	43.29	43.29	3,323,635
14 May 13	43.48399 +0.57	43.51	42.87	42.91	1,580,681
13 May 13	42.91431 -0.19	43.10	42.57	42.96	2,166,905
10 May 13	43.10734 +0.59	43.18	42.49	42.56	2,524,162
09 May 13	42.51883 -0.09	42.84	42.29	42.60	1,864,023
08 May 13	42.61064 +0.25	42.71	42.03	42.36	2,044,987
07 May 13	42.36111 +0.61	42.38	41.92	41.96	2,196,216
06 May 13	41.75141 -0.04	41.99	41.56	41.68	2,060,705
03 May 13	41.79614 +0.52	41.95	41.02	41.49	2,338,099
02 May 13	41.27825 -0.01	41.70	40.96	41.63	2,666,470
01 May 13	41.28766 -0.67	42.08	41.10	41.89	2,971,476
30 Apr 13	41.95386 +0.80	41.97	41.04	41.15	2,785,839
29 Apr 13	41.15113 +0.00	41.65	40.74	41.20	1,917,547
26 Apr 13	41.15348 -0.93	41.81	40.28	41.77	4,394,132
25 Apr 13	42.07862 +1.07	42.12	40.97	41.15	2,790,087
24 Apr 13	41.00518 +0.09	41.20	40.56	41.04	2,123,575
23 Apr 13	40.91808 +0.19	41.14	40.52	40.80	1,796,055
22 Apr 13	40.72504 +0.91	40.95	39.98	39.98	2,362,313
19 Apr 13	39.81874 +0.35	40.08	39.50	39.61	1,491,048
18 Apr 13	39.46798 -0.37	40.02	39.25	39.94	1,375,078
17 Apr 13	39.84228 -0.12	40.25	39.26	39.82	2,100,636
16 Apr 13	39.96469 +0.82	40.01	39.21	39.46	2,120,177
15 Apr 13	39.14077 -1.25	40.35	39.14	40.29	2,582,359
12 Apr 13	40.39548 +0.05	40.52	39.93	40.17	3,663,900
11 Apr 13	40.34134 -0.24	41.04	40.14	40.53	3,275,208
10 Apr 13	40.58616 +0.81	40.76	39.88	39.89	2,166,480
09 Apr 13	39.77166 -0.24	40.15	39.74	39.98	1,873,793
08 Apr 13	40.01177 +0.21	40.01	39.63	39.75	1,527,156
05 Apr 13	39.79991 -0.16	39.90	39.09	39.49	2,661,372
04 Apr 13	39.95998 +0.36	39.98	39.51	39.67	1,781,187
03 Apr 13	39.59981 +0.07	39.92	39.43	39.59	2,562,819
02 Apr 13	39.53154 +0.55	39.61	38.96	39.01	1,319,004
01 Apr 13	38.98540 -0.50	39.50	38.72	39.49	2,066,652
28 Mar 13	39.48917 +0.42	39.70	39.06	39.19	2,500,798
27 Mar 13	39.06780 +0.06	39.11	38.72	38.76	1,326,651
26 Mar 13	39.00659 +0.01	39.13	38.67	39.13	1,517,386
25 Mar 13	38.99482 -0.11	39.48	38.44	39.27	4,400,079
22 Mar 13	39.10546 -0.04	39.74	39.04	39.42	3,334,255
21 Mar 13	39.14312 -0.03	39.19	38.55	39.16	2,352,967
20 Mar 13	39.17137 +0.17	39.29	38.94	39.19	2,463,840
19 Mar 13	38.99953 +0.47	39.03	38.45	38.63	3,472,315
18 Mar 13	38.53343 -0.37	38.85	38.25	38.75	2,260,786
15 Mar 13	38.90301 +0.05	39.13	38.51	38.58	3,962,110
14 Mar 13	38.85122 +0.22	39.04	38.55	38.75	2,629,937
13 Mar 13	38.63230 +0.28	38.76	38.18	38.22	2,587,457
12 Mar 13	38.34745 +0.27	38.41	37.89	37.91	2,808,778
11 Mar 13	38.07674 -0.25	38.38	37.82	38.26	2,634,185
08 Mar 13	38.32862 +0.08	38.44	38.00	38.31	2,509,294
07 Mar 13	38.25330 -0.16	38.66	37.97	38.47	2,640,132
06 Mar 13	38.41101 -0.26	38.82	38.26	38.46	2,129,098
05 Mar 13	38.66761 +0.20	38.88	38.33	38.61	3,311,316
04 Mar 13	38.46516 +0.64	38.49	37.84	37.84	2,350,843
01 Mar 13	37.82721 -0.13	37.96	37.52	37.96	3,430,260
28 Feb 13	37.96139 +0.09	38.16	37.61	37.82	2,814,300
27 Feb 13	37.86723 +0.67	37.90	36.77	36.84	3,926,851
26 Feb 13	37.20103 +0.12	37.40	36.62	36.62	2,667,319
25 Feb 13	37.08333 -0.24	37.79	37.08	37.61	2,931,970
22 Feb 13	37.32109 -0.10	37.76	36.91	37.72	2,234,448
21 Feb 13	37.42231 -0.34	37.84	37.20	37.55	3,527,964
20 Feb 13	37.76600 -0.69	38.55	37.70	38.55	4,056,415
19 Feb 13	38.46045 +1.29	38.46	37.24	37.28	6,050,002
15 Feb 13	37.16573 +1.19	37.54	36.21	36.29	6,815,067
14 Feb 13	35.97222 +0.12	36.14	35.38	35.75	4,923,008
13 Feb 13	35.85687 -0.08	36.04	35.68	35.94	2,850,833
12 Feb 13	35.94162 +0.14	36.25	35.75	35.89	2,804,530
11 Feb 13	35.80273 -0.22	35.99	35.52	35.86	2,638,433
08 Feb 13	36.02401 -0.20	36.45	35.84	36.25	4,069,159
07 Feb 13	36.22646 +0.62	36.36	35.43	35.61	5,083,157
06 Feb 13	35.60734 +0.59	36.04	35.02	35.10	5,165,568
05 Feb 13	35.01413 +0.40	35.20	34.63	34.64	3,627,792
04 Feb 13	34.61158 -0.20	35.25	34.54	34.75	4,389,884
01 Feb 13	34.80932 +0.07	35.11	34.70	35.11	3,553,877
31 Jan 13	34.74105 +0.43	35.04	34.37	34.37	4,217,840
30 Jan 13	34.30791 -0.30	34.80	34.30	34.48	2,933,244
29 Jan 13	34.60452 -0.16	34.85	34.46	34.81	3,128,652
28 Jan 13	34.76695 -0.30	35.04	34.48	35.01	4,002,891
25 Jan 13	35.06827 +0.75	35.13	34.13	34.33	5,568,279
24 Jan 13	34.31733 -1.17	35.56	33.61	35.45	8,652,327
23 Jan 13	35.48964 +0.44	35.52	34.52	34.74	4,190,227
22 Jan 13	35.04943 +0.22	35.11	34.70	34.92	4,397,955
18 Jan 13	34.82580 -0.75	35.59	34.68	35.59	7,824,817
17 Jan 13	35.57674 -0.42	36.13	34.99	36.06	4,697,864
16 Jan 13	35.99340 -0.23	36.36	35.82	36.28	1,844,482
15 Jan 13	36.22646 +0.00	36.65	35.89	36.10	4,177,059
14 Jan 13	36.22411 +1.15	36.25	34.84	35.07	3,177,079
11 Jan 13	35.07533 -0.45	35.74	35.07	35.74	2,963,830
10 Jan 13	35.52731 +0.76	35.53	34.70	34.87	3,707,655
09 Jan 13	34.76930 -0.37	35.37	34.66	35.21	4,047,070
08 Jan 13	35.14359 -0.02	35.48	34.97	35.10	3,746,311
07 Jan 13	35.16478 -1.04	35.94	34.91	35.84	4,966,762
04 Jan 13	36.20763 +0.48	36.25	35.60	35.90	2,879,719
03 Jan 13	35.73211 +0.34	35.84	35.37	35.49	3,357,195
02 Jan 13	35.39548 -0.14	36.29	34.64	36.02	5,233,536
31 Dec 12	35.53908 +0.63	35.66	34.72	34.76	2,331,303
28 Dec 12	34.90819 -0.44	35.42	34.79	35.12	2,029,695
27 Dec 12	35.34604 +0.50	35.45	34.70	34.89	2,505,471
26 Dec 12	34.84228 -0.48	35.45	34.40	35.33	2,626,114
24 Dec 12	35.32486 -0.01	35.44	34.96	35.33	864,468
21 Dec 12	35.33427 -0.13	35.54	35.00	35.43	3,348,699
20 Dec 12	35.46375 -0.13	35.70	34.91	35.64	2,714,897
19 Dec 12	35.59793 -0.15	36.22	35.58	35.84	3,115,908
18 Dec 12	35.74388 +0.17	36.09	35.61	35.70	3,075,552
17 Dec 12	35.57203 +0.69	35.58	34.82	34.88	3,411,144
14 Dec 12	34.88229 +0.17	35.31	34.58	35.13	3,322,361
13 Dec 12	34.70810 -0.54	35.41	34.60	35.24	2,613,795
12 Dec 12	35.24482 -0.37	35.73	34.98	35.73	2,753,979
11 Dec 12	35.61676 +0.62	35.64	34.99	35.08	3,702,982
10 Dec 12	34.99294 -0.93	35.92	34.57	35.85	6,975,216
07 Dec 12	35.92514 -0.09	36.20	35.43	36.06	3,637,987
06 Dec 12	36.01695 -0.43	36.63	35.93	36.24	4,527,094
05 Dec 12	36.45009 -0.32	37.29	36.00	36.76	4,657,083
04 Dec 12	36.76789 -1.14	37.89	36.65	37.82	2,808,353
03 Dec 12	37.91196 +0.13	38.21	37.82	38.07	2,352,118
30 Nov 12	37.78484 -0.30	38.15	37.48	38.13	3,364,416
29 Nov 12	38.08615 -0.07	38.26	37.67	38.26	2,902,234
28 Nov 12	38.15913 +1.45	38.19	36.62	36.66	3,135,449
27 Nov 12	36.70904 -0.32	37.07	35.79	36.07	3,090,420
26 Nov 12	37.02448 -0.29	37.51	36.61	37.22	3,025,851
23 Nov 12	37.31874 +0.40	37.33	36.99	37.05	805,846
21 Nov 12	36.91855 -0.17	37.37	36.78	37.20	1,521,209
20 Nov 12	37.09275 +0.14	37.18	36.76	36.97	2,237,847
19 Nov 12	36.95621 +0.28	37.31	36.65	36.69	4,696,164
16 Nov 12	36.68079 +0.46	36.79	36.12	36.26	2,407,767
15 Nov 12	36.22175 -0.14	36.78	36.02	36.29	1,773,540
14 Nov 12	36.36535 -0.48	37.35	36.13	37.04	2,866,551
13 Nov 12	36.85028 -0.74	37.49	36.61	37.49	3,055,587
12 Nov 12	37.58945 +1.59	37.72	36.42	37.67	4,692,341
09 Nov 12	36.00047 -0.12	36.54	35.96	36.05	3,356,770
08 Nov 12	36.12524 -0.97	37.10	36.08	37.10	2,736,562
07 Nov 12	37.09510 -0.73	37.62	36.77	37.49	2,226,377
06 Nov 12	37.82250 +0.47	37.82	37.18	37.28	1,326,226
05 Nov 12	37.35640 +0.17	37.54	37.03	37.13	992,333
02 Nov 12	37.18456 -0.41	38.02	37.18	37.70	1,677,960
01 Nov 12	37.59652 +0.76	37.83	36.72	37.12	2,633,760
31 Oct 12	36.83615 +0.43	37.66	36.45	37.44	3,603,579
26 Oct 12	36.40301 -0.13	36.61	36.02	36.56	2,134,195
25 Oct 12	36.53249 -0.36	37.29	36.42	37.11	2,011,003
24 Oct 12	36.89501 +0.25	36.90	36.06	36.70	4,318,942
23 Oct 12	36.64548 -0.89	37.37	36.26	37.29	4,730,148
22 Oct 12	37.53767 -1.72	38.28	36.36	37.97	8,837,964
19 Oct 12	39.25847 -0.48	39.77	38.99	39.67	4,088,700
18 Oct 12	39.74341 -0.01	39.83	39.33	39.77	1,895,033
17 Oct 12	39.75047 +0.14	39.98	39.30	39.54	1,799,453
16 Oct 12	39.61393 +1.09	39.62	38.66	38.66	2,865,276
15 Oct 12	38.52401 +0.45	38.73	37.89	38.11	2,232,749
12 Oct 12	38.07203 +0.40	38.29	37.66	37.74	2,015,676
11 Oct 12	37.67184 +0.11	37.98	37.65	37.89	1,130,393
10 Oct 12	37.56591 -0.11	38.01	37.50	37.76	1,126,995
09 Oct 12	37.67891 -0.27	38.26	37.61	37.98	1,266,329
08 Oct 12	37.94962 -0.38	38.39	37.90	38.36	1,090,886
05 Oct 12	38.32627 -0.03	38.60	38.11	38.53	1,613,391
04 Oct 12	38.35923 +0.56	38.57	37.87	37.98	2,638,858
03 Oct 12	37.80367 -0.15	38.14	37.74	38.01	1,633,356
02 Oct 12	37.94962 +0.60	37.95	37.16	37.34	2,181,773
01 Oct 12	37.34463 -0.17	37.92	37.18	37.44	1,808,799
28 Sep 12	37.51412 -0.25	37.75	36.93	37.45	2,477,859
27 Sep 12	37.76836 +0.41	37.97	37.33	37.43	1,724,263
26 Sep 12	37.35405 +0.22	37.62	37.08	37.14	2,116,354
25 Sep 12	37.13747 +0.13	37.64	37.09	37.34	2,839,788
24 Sep 12	37.00800 -0.30	37.36	36.99	37.22	2,495,700
21 Sep 12	37.30932 -0.40	37.88	37.26	37.77	3,085,747
20 Sep 12	37.71186 -0.12	37.97	37.19	37.80	2,147,789
19 Sep 12	37.83663 +0.05	38.32	37.44	37.74	2,269,282
18 Sep 12	37.78955 -0.73	38.49	37.53	38.42	3,035,196
17 Sep 12	38.52401 -0.16	38.57	38.05	38.51	2,421,785
14 Sep 12	38.68409 +0.78	38.69	37.76	37.96	4,451,904
13 Sep 12	37.90254 +1.27	38.17	36.59	36.73	4,339,757
12 Sep 12	36.63136 -0.03	36.89	36.41	36.73	1,977,869
11 Sep 12	36.66431 +0.20	36.67	35.99	36.23	2,479,558
10 Sep 12	36.46893 +0.25	36.80	36.01	36.08	2,460,017
07 Sep 12	36.22175 +0.26	36.24	35.94	36.01	2,144,391
06 Sep 12	35.95810 +0.34	36.01	35.46	35.54	2,017,375
05 Sep 12	35.61676 +0.01	35.83	35.49	35.73	1,183,493
04 Sep 12	35.60734 -0.33	35.92	35.41	35.88	1,623,161
31 Aug 12	35.94162 +0.08	36.18	35.71	35.97	1,786,709
30 Aug 12	35.85923 -0.13	35.95	35.39	35.85	2,090,016
29 Aug 12	35.98870 -0.01	36.12	35.77	35.91	2,272,255
28 Aug 12	36.00282 +0.75	36.04	35.23	35.31	2,942,590
27 Aug 12	35.24953 -0.11	35.43	35.11	35.39	2,415,838
24 Aug 12	35.36252 +0.40	35.40	34.90	34.96	2,013,552
23 Aug 12	34.96233 -0.16	35.11	34.71	35.08	2,445,999
22 Aug 12	35.11770 -0.11	35.17	34.77	35.08	1,799,453
21 Aug 12	35.22599 -0.02	35.63	35.13	35.46	1,724,263
20 Aug 12	35.24717 -0.78	36.16	35.05	36.16	3,381,408
17 Aug 12	36.02401 +0.47	36.04	35.47	35.55	1,703,023
16 Aug 12	35.55555 +0.42	35.72	34.99	35.12	2,081,520
15 Aug 12	35.13418 -0.03	35.31	35.05	35.17	1,540,750
14 Aug 12	35.16008 -0.05	35.67	35.13	35.40	2,236,147
13 Aug 12	35.21186 +0.53	35.21	34.52	34.60	1,581,106
10 Aug 12	34.68220 -0.44	35.12	34.48	35.07	2,847,010
09 Aug 12	35.11770 -0.17	35.31	34.79	35.16	2,409,466
08 Aug 12	35.29190 -0.37	35.38	35.14	35.31	2,535,207
07 Aug 12	35.66384 +0.42	36.29	35.41	35.44	2,759,076
06 Aug 12	35.24247 +0.15	35.39	35.15	35.22	1,844,907
03 Aug 12	35.08945 +0.61	35.21	34.75	34.81	1,361,059
02 Aug 12	34.47504 +0.16	34.86	34.08	34.22	2,721,269
01 Aug 12	34.31497 -0.83	35.37	34.28	35.24	3,804,084
31 Jul 12	35.14595 -0.22	35.32	34.73	35.24	3,459,996
30 Jul 12	35.36958 +0.02	35.61	35.15	35.40	2,463,415
27 Jul 12	35.34604 +0.29	35.51	35.02	35.18	3,523,716
26 Jul 12	35.05414 +0.38	35.48	34.64	35.09	2,737,411
25 Jul 12	34.67043 -0.27	35.19	34.46	35.04	2,676,240
24 Jul 12	34.93644 -0.40	35.33	34.64	35.27	2,975,724
23 Jul 12	35.33898 -0.08	35.49	34.61	34.83	3,906,036
20 Jul 12	35.41666 -0.46	36.01	35.10	36.01	4,219,964
19 Jul 12	35.88041 +2.50	36.00	34.19	34.28	10,339,208
18 Jul 12	33.38277 +0.31	33.67	32.72	32.97	4,132,879
17 Jul 12	33.07439 +0.31	33.19	32.83	32.83	3,276,907
16 Jul 12	32.76836 -0.16	33.08	32.63	32.68	2,113,805
13 Jul 12	32.92608 +0.89	33.02	32.14	32.33	2,324,506
12 Jul 12	32.04096 +0.10	32.27	31.48	31.70	3,091,270
11 Jul 12	31.94209 -0.36	32.32	31.39	32.32	4,763,283
10 Jul 12	32.30697 +0.76	33.25	32.13	32.51	5,546,189
09 Jul 12	31.54425 -0.24	31.99	31.36	31.81	4,546,210
06 Jul 12	31.77966 +0.04	31.78	31.39	31.55	9,698,609
05 Jul 12	31.74435 +0.83	31.87	30.95	31.13	8,501,098
03 Jul 12	30.91337 -0.14	31.26	30.49	30.93	3,434,083
02 Jul 12	31.04990 -0.36	31.47	30.92	31.16	6,934,860
29 Jun 12	31.41478 -0.13	32.37	31.17	32.00	9,929,700
28 Jun 12	31.54425 -1.07	32.52	31.21	32.45	5,245,431
27 Jun 12	32.61064 -0.03	32.97	32.27	32.62	2,223,828
26 Jun 12	32.63889 -0.35	33.26	32.54	33.16	3,040,719
25 Jun 12	32.99199 -0.80	33.53	32.90	33.42	4,165,164
22 Jun 12	33.79472 +0.87	33.82	32.96	33.25	7,984,541
21 Jun 12	32.92844 -0.62	33.72	32.85	33.53	2,771,395
20 Jun 12	33.54520 +0.02	33.88	33.19	33.52	3,072,579
19 Jun 12	33.52872 +0.30	34.02	33.38	33.53	3,016,505
18 Jun 12	33.23211 +0.06	33.32	32.70	32.97	2,476,159
15 Jun 12	33.17090 +0.27	33.20	32.64	32.90	3,560,249
14 Jun 12	32.89783 +0.39	34.09	32.50	34.09	3,342,751
13 Jun 12	32.50471 -0.45	33.16	32.30	32.96	2,716,596
12 Jun 12	32.95198 +0.45	33.04	32.41	32.71	2,046,687
11 Jun 12	32.50000 -0.38	33.16	32.47	33.15	1,954,930
08 Jun 12	32.88135 +0.09	32.90	32.29	32.54	2,645,230
07 Jun 12	32.79425 -0.05	33.19	32.46	33.15	2,335,126
06 Jun 12	32.84369 +0.36	32.90	32.50	32.72	2,319,408
05 Jun 12	32.48352 +0.43	32.57	31.82	31.94	2,194,092
04 Jun 12	32.05273 +0.43	32.14	31.43	31.68	3,202,992
01 Jun 12	31.62665 -1.57	32.67	31.50	32.48	3,946,392
31 May 12	33.20150 +0.05	33.32	32.62	33.12	2,021,199
30 May 12	33.14972 -0.64	33.51	33.06	33.46	1,878,041
29 May 12	33.79002 +0.55	33.83	33.16	33.41	2,420,086
25 May 12	33.23917 -0.10	33.51	32.98	33.36	2,059,431
24 May 12	33.33569 +0.51	33.86	32.96	33.04	3,129,077
23 May 12	32.82250 -0.02	33.23	32.24	32.74	3,555,576
22 May 12	32.84134 +0.57	33.57	32.48	32.48	5,418,749
21 May 12	32.27401 +0.77	32.31	31.42	31.65	4,083,178
18 May 12	31.50424 -0.03	32.21	31.43	31.59	3,784,119
17 May 12	31.53484 -0.95	32.57	31.41	32.45	5,016,039
16 May 12	32.48587 +0.13	32.71	32.18	32.51	4,612,054
15 May 12	32.35405 -0.34	32.89	32.32	32.59	3,094,668
14 May 12	32.69303 -0.11	32.88	32.18	32.27	3,415,817
11 May 12	32.80132 -0.01	33.12	32.61	32.71	2,434,529
10 May 12	32.81073 -0.14	33.58	32.76	33.38	3,827,448
09 May 12	32.94962 -0.44	33.36	32.83	32.95	4,941,274
08 May 12	33.39454 -1.31	34.19	32.58	34.19	5,792,148
07 May 12	34.70339 -0.28	35.15	34.61	34.77	3,024,576
04 May 12	34.98352 -1.17	35.90	34.90	35.88	3,647,758
03 May 12	36.15113 -0.50	36.66	36.07	36.61	2,111,681
02 May 12	36.65490 +0.56	36.76	35.96	36.07	2,268,857
01 May 12	36.09228 +0.30	36.34	35.49	35.95	3,846,564
30 Apr 12	35.79332 -0.51	36.46	35.70	36.34	2,286,699
27 Apr 12	36.29943 +0.05	36.69	35.41	36.48	5,785,352
26 Apr 12	36.25235 +1.11	36.33	35.29	35.29	5,326,992
25 Apr 12	35.13889 +0.53	35.28	34.68	34.68	3,405,197
24 Apr 12	34.60687 -0.73	35.39	34.49	35.32	2,818,548
23 Apr 12	35.33898 -0.21	35.39	34.78	35.36	2,847,859
20 Apr 12	35.55320 +0.44	35.62	35.11	35.19	2,550,499
19 Apr 12	35.10828 +0.03	35.37	34.88	35.10	2,159,259
18 Apr 12	35.07533 -0.24	35.28	34.93	35.22	3,435,358
17 Apr 12	35.31073 +0.24	35.44	35.07	35.12	1,960,027
16 Apr 12	35.06591 -0.02	35.43	34.96	35.18	3,727,620
13 Apr 12	35.08474 +0.55	35.17	34.43	34.45	3,416,667
12 Apr 12	34.53860 +0.33	34.57	34.08	34.21	2,332,152
11 Apr 12	34.20904 +0.19	34.52	34.14	34.51	2,380,155
10 Apr 12	34.02071 -1.02	35.07	33.93	34.99	3,705,531
09 Apr 12	35.03766 -0.35	35.20	34.74	34.77	2,566,642
05 Apr 12	35.39077 +0.39	35.68	33.67	33.67	4,339,757
04 Apr 12	35.00000 -0.27	35.16	34.72	35.00	2,341,498
03 Apr 12	35.26836 +0.16	35.35	34.81	35.00	3,610,375
02 Apr 12	35.11064 +0.75	35.30	33.94	34.19	3,241,224
30 Mar 12	34.36440 -0.58	35.25	34.35	35.15	6,063,596
29 Mar 12	34.94821 -0.09	34.99	34.56	34.93	3,703,831
28 Mar 12	35.04237 -0.46	35.55	34.83	35.47	4,010,112
27 Mar 12	35.50377 -0.12	35.90	35.38	35.78	4,666,853
26 Mar 12	35.62853 +1.02	35.74	34.84	34.84	5,007,543
23 Mar 12	34.60452 -0.47	35.21	34.25	34.90	5,318,921
22 Mar 12	35.07298 +0.01	35.18	34.74	34.95	4,097,196
21 Mar 12	35.06120 +0.04	35.27	34.88	35.02	3,175,380
20 Mar 12	35.01648 +0.20	35.13	34.66	34.70	3,345,300
19 Mar 12	34.81403 +0.04	34.94	34.52	34.70	3,468,917
16 Mar 12	34.77401 +0.02	35.28	34.62	34.75	6,140,060
15 Mar 12	34.75283 +0.15	34.81	34.24	34.60	3,860,158
14 Mar 12	34.59981 -0.35	34.97	34.47	34.67	3,805,359
13 Mar 12	34.94585 +0.40	34.97	34.51	34.62	4,849,517
12 Mar 12	34.54802 +0.23	34.72	34.15	34.25	5,264,122
09 Mar 12	34.32203 -0.13	34.72	34.32	34.58	3,909,859
08 Mar 12	34.45151 +0.32	34.68	34.16	34.20	3,134,175
07 Mar 12	34.12900 +0.03	34.29	33.94	34.10	3,899,664
06 Mar 12	34.09840 -0.49	34.49	34.05	34.31	4,144,349
05 Mar 12	34.59275 -0.07	34.74	34.44	34.52	3,507,149
02 Mar 12	34.66572 +0.00	34.79	34.53	34.66	4,513,076
01 Mar 12	34.66102 +0.28	34.83	34.43	34.65	4,872,881
29 Feb 12	34.38089 -0.33	34.73	34.38	34.71	4,473,144
28 Feb 12	34.71516 -0.15	34.98	34.49	34.86	5,092,503
27 Feb 12	34.86111 +0.39	35.31	34.17	34.26	4,079,355
24 Feb 12	34.46798 +0.60	34.50	33.72	33.82	4,428,540
23 Feb 12	33.86535 -0.21	34.24	33.79	34.09	4,637,117
22 Feb 12	34.07486 -0.02	34.25	33.83	33.99	3,756,931
21 Feb 12	34.09604 -0.52	34.66	33.88	34.62	3,744,187
17 Feb 12	34.61629 -0.20	35.19	34.41	35.02	5,504,559
16 Feb 12	34.82109 +1.10	35.04	33.81	33.84	10,068,610
15 Feb 12	33.72175 -0.09	34.52	33.67	34.00	5,861,391
14 Feb 12	33.81121 +0.21	33.82	33.21	33.24	3,774,773
13 Feb 12	33.60405 +0.41	33.61	33.13	33.47	3,564,922
10 Feb 12	33.19680 -0.31	33.48	32.98	33.19	4,345,704
09 Feb 12	33.50518 +0.64	33.54	32.85	33.07	4,945,522
08 Feb 12	32.86959 +0.96	33.41	32.25	32.30	6,966,296
07 Feb 12	31.91384 +0.66	31.99	31.13	31.35	4,960,390
06 Feb 12	31.25235 -0.15	31.47	31.07	31.36	4,152,845
03 Feb 12	31.40066 +0.81	31.54	30.77	30.81	4,294,304
02 Feb 12	30.59322 -0.15	30.95	30.43	30.60	4,173,660
01 Feb 12	30.74388 -0.21	31.32	30.71	30.95	5,896,649
31 Jan 12	30.95339 +0.12	31.17	30.82	30.87	2,582,784
30 Jan 12	30.83804 +0.04	30.98	30.35	30.60	2,338,949
27 Jan 12	30.79331 -0.17	31.03	30.63	30.86	2,234,448
26 Jan 12	30.96516 -0.63	31.64	30.72	31.64	4,521,147
25 Jan 12	31.59604 +0.39	31.63	30.98	31.21	2,694,507
24 Jan 12	31.20527 +0.05	31.48	30.67	31.04	4,015,635
23 Jan 12	31.15113 -0.28	31.92	30.99	31.45	2,475,735
20 Jan 12	31.43361 +0.10	31.62	31.13	31.32	2,738,686
19 Jan 12	31.33004 -0.04	31.66	30.91	31.38	3,445,553
18 Jan 12	31.37241 +0.14	31.48	30.69	31.14	2,619,317
17 Jan 12	31.23117 +0.17	31.33	31.03	31.31	3,662,626
13 Jan 12	31.05932 -0.25	31.33	30.99	31.06	3,065,782
12 Jan 12	31.30650 +0.30	31.36	30.85	30.97	3,986,323
11 Jan 12	31.00753 -0.53	31.53	30.84	31.48	5,672,780
10 Jan 12	31.54190 -0.20	31.90	31.28	31.74	3,408,595
09 Jan 12	31.74670 +0.28	31.79	31.35	31.54	2,754,403
06 Jan 12	31.46657 -0.36	31.86	31.43	31.85	2,195,791
05 Jan 12	31.82910 -0.04	31.88	31.13	31.78	4,298,552
04 Jan 12	31.86912 +1.34	31.91	30.51	30.54	6,355,858
03 Jan 12	30.52495 +0.63	31.30	30.41	30.85	4,391,158
30 Dec 11	29.89407 -0.40	30.30	29.88	30.16	2,708,525
29 Dec 11	30.28955 -0.08	30.45	29.90	30.23	3,034,771
28 Dec 11	30.37194 -0.36	30.88	30.32	30.72	2,044,138
27 Dec 11	30.73446 +0.36	30.81	30.23	30.37	1,920,096
23 Dec 11	30.36958 +0.56	30.40	29.85	29.89	2,293,920
22 Dec 11	29.81167 -0.41	30.31	29.56	30.19	5,416,200
21 Dec 11	30.21892 -0.19	30.46	29.76	30.36	5,232,262
20 Dec 11	30.40725 -0.08	31.02	30.09	30.87	5,816,787
19 Dec 11	30.48258 +0.24	30.93	30.40	30.48	5,163,444
16 Dec 11	30.24482 -0.41	31.00	30.03	30.82	18,363,256
15 Dec 11	30.65678 -0.04	30.96	30.42	30.92	4,537,714
14 Dec 11	30.69680 -0.28	31.03	30.63	30.77	4,835,499
13 Dec 11	30.97693 -0.91	32.47	30.75	32.37	4,968,461
12 Dec 11	31.88324 -0.28	31.95	31.35	31.78	3,557,700
09 Dec 11	32.16808 +0.37	32.22	31.44	31.99	3,050,064
08 Dec 11	31.80085 -0.65	32.85	31.71	32.34	5,459,955
07 Dec 11	32.45057 -0.32	32.68	32.02	32.60	9,608,976
06 Dec 11	32.77072 -0.24	32.96	32.46	32.83	5,707,188
05 Dec 11	33.01554 +0.40	33.43	32.86	33.09	7,255,584
02 Dec 11	32.62006 +0.12	33.27	32.59	32.88	4,571,698
01 Dec 11	32.49765 -0.15	32.85	32.27	32.48	4,174,085
30 Nov 11	32.64830 +1.05	32.81	32.22	32.55	5,085,281
29 Nov 11	31.59840 -0.05	31.75	31.18	31.58	3,620,571
28 Nov 11	31.64783 +1.93	31.66	30.52	30.52	4,291,330
25 Nov 11	29.71751 -0.43	30.15	29.71	30.04	1,100,657
23 Nov 11	30.14831 -0.08	30.40	29.98	30.11	3,140,122
22 Nov 11	30.22363 -0.03	30.48	29.95	30.22	3,718,699
21 Nov 11	30.25188 -0.76	30.82	30.14	30.72	4,371,192
18 Nov 11	31.01459 -0.29	31.44	30.65	31.29	3,267,987
17 Nov 11	31.30650 -0.31	31.77	30.81	31.56	3,005,885
16 Nov 11	31.61488 -0.44	32.13	31.48	31.70	3,465,519
15 Nov 11	32.05979 +0.11	32.30	31.67	31.79	2,351,693
14 Nov 11	31.95386 -0.10	32.18	31.78	31.94	2,469,787
11 Nov 11	32.05037 +0.77	32.36	31.39	31.66	3,169,433
10 Nov 11	31.28531 +0.44	31.38	30.75	31.13	3,604,428
09 Nov 11	30.84981 -1.16	31.43	30.77	31.37	3,642,235
08 Nov 11	32.00565 +0.14	32.19	31.35	32.09	3,338,503
07 Nov 11	31.86912 -0.37	32.44	31.48	32.02	3,923,028
04 Nov 11	32.24105 -0.96	33.15	32.03	32.81	4,375,440
03 Nov 11	33.20150 +0.47	33.27	31.87	32.95	6,118,820
02 Nov 11	32.73540 +0.84	32.78	32.00	32.38	4,998,622
01 Nov 11	31.89736 -0.64	32.40	31.57	31.81	4,577,645
31 Oct 11	32.53766 -0.46	33.55	32.54	32.79	5,052,572
28 Oct 11	32.99670 +0.28	33.10	32.21	32.62	6,350,760
27 Oct 11	32.71657 +1.19	32.91	32.12	32.47	5,309,576
26 Oct 11	31.53013 +0.24	32.45	31.23	32.06	5,069,988
25 Oct 11	31.28531 -0.96	32.35	31.19	32.26	5,864,789
24 Oct 11	32.24812 +1.01	32.87	31.22	32.49	7,534,253
21 Oct 11	31.23588 +0.23	31.54	30.68	31.20	5,511,780
20 Oct 11	31.00282 +0.66	31.08	30.02	30.50	4,636,268
19 Oct 11	30.33898 -0.70	31.15	30.23	30.89	4,342,306
18 Oct 11	31.04049 +0.26	31.50	29.91	30.83	3,599,331
17 Oct 11	30.78154 -0.75	31.49	30.71	31.42	2,240,395
14 Oct 11	31.53248 +0.54	31.54	31.08	31.22	2,452,795
13 Oct 11	30.99105 +0.21	31.03	30.45	30.48	4,055,991
12 Oct 11	30.78154 -0.14	31.69	30.63	31.10	4,587,840
11 Oct 11	30.92279 -0.39	31.45	30.67	31.17	3,118,032
10 Oct 11	31.31356 +0.83	31.46	30.75	30.92	4,979,506
07 Oct 11	30.48022 +0.18	31.13	30.23	30.41	4,934,902
06 Oct 11	30.29897 +0.60	30.37	29.40	29.75	3,474,015
05 Oct 11	29.70339 +0.60	29.82	28.53	29.23	4,824,879
04 Oct 11	29.10311 +1.27	29.11	27.29	27.60	6,410,657
03 Oct 11	27.82957 -0.78	29.25	27.69	28.33	5,044,076
30 Sep 11	28.60640 -0.95	29.70	28.61	29.12	4,940,849
29 Sep 11	29.55744 -0.18	30.59	28.40	30.44	5,202,951
28 Sep 11	29.73870 -0.93	31.04	29.73	30.62	4,102,294
27 Sep 11	30.66384 +0.69	31.27	30.22	30.39	7,445,045
26 Sep 11	29.97410 +0.53	30.01	28.96	29.60	4,657,083
23 Sep 11	29.44680 +1.49	29.77	27.93	27.97	7,261,532
22 Sep 11	27.95904 -0.52	28.39	27.52	27.70	4,155,394
21 Sep 11	28.47928 -1.33	29.91	28.45	29.66	3,726,346
20 Sep 11	29.80932 -0.02	30.53	29.48	29.88	4,903,042
19 Sep 11	29.83051 +0.48	29.96	28.73	28.91	4,005,864
16 Sep 11	29.35028 +0.12	29.57	29.02	29.29	5,476,097
15 Sep 11	29.23258 +0.43	29.48	28.69	28.99	5,803,193
14 Sep 11	28.80179 +0.76	29.15	27.87	28.15	5,213,146
13 Sep 11	28.04614 +0.92	28.15	27.10	27.29	4,212,742
12 Sep 11	27.12571 +0.43	27.16	26.16	26.43	3,187,699
09 Sep 11	26.69491 -0.75	27.48	26.40	26.99	4,516,899
08 Sep 11	27.44821 +0.08	28.23	27.13	27.27	8,476,884
07 Sep 11	27.37053 +0.94	27.38	26.48	26.79	3,681,742
06 Sep 11	26.43361 -0.06	26.47	25.32	25.97	3,816,828
02 Sep 11	26.49482 -0.71	26.82	26.36	26.70	3,308,767
01 Sep 11	27.20810 -0.35	27.96	27.13	27.65	4,349,103
31 Aug 11	27.55650 -0.01	28.20	27.35	27.78	4,298,552
30 Aug 11	27.57062 +0.06	27.75	27.27	27.53	4,447,232
29 Aug 11	27.50706 +0.65	27.54	26.59	26.86	4,699,563
26 Aug 11	26.85264 +0.81	26.87	25.50	25.92	3,492,281
25 Aug 11	26.03814 -0.67	26.88	25.91	26.76	3,088,296
24 Aug 11	26.70904 +0.44	26.73	26.02	26.15	4,407,725
23 Aug 11	26.26883 +1.45	26.27	24.81	25.07	4,465,498
22 Aug 11	24.81403 +0.28	25.17	24.57	24.94	4,765,832
19 Aug 11	24.53154 -0.43	25.54	24.49	24.49	6,072,516
18 Aug 11	24.95998 -1.10	25.34	24.56	25.34	5,332,940
17 Aug 11	26.06167 -0.35	26.74	25.74	26.39	3,872,477
16 Aug 11	26.41007 -0.27	26.59	26.18	26.57	3,168,159
15 Aug 11	26.68314 +0.52	26.70	26.00	26.29	3,644,784
12 Aug 11	26.16525 +0.45	26.37	25.63	25.80	3,226,356
11 Aug 11	25.71563 +1.19	26.07	24.42	24.83	6,717,363
10 Aug 11	24.52919 -1.17	25.66	24.48	25.30	6,348,212
09 Aug 11	25.69444 +1.24	25.75	23.95	24.81	7,232,645
08 Aug 11	24.45386 -1.76	25.99	24.18	25.48	5,708,463
05 Aug 11	26.21704 +0.53	26.37	25.22	26.05	5,747,120
04 Aug 11	25.68738 -1.29	26.72	25.67	26.60	5,895,800
03 Aug 11	26.97505 +0.44	27.01	25.99	26.55	4,262,444
02 Aug 11	26.53013 -0.93	27.51	26.51	27.19	3,488,883
01 Aug 11	27.45527 -0.04	27.78	27.04	27.77	3,900,089
29 Jul 11	27.49529 -0.06	27.76	27.11	27.38	4,752,663
28 Jul 11	27.55650 +0.48	27.84	27.17	27.17	3,756,931
27 Jul 11	27.07862 -0.61	27.59	26.91	27.49	4,550,883
26 Jul 11	27.68832 -0.34	28.01	27.60	28.01	4,105,267
25 Jul 11	28.02966 -0.34	28.31	27.87	28.15	3,889,044
22 Jul 11	28.36629 -0.13	28.54	28.19	28.45	4,469,321
21 Jul 11	28.49576 +1.56	28.80	27.93	28.63	2,272,302
20 Jul 11	26.93974 -0.23	27.30	26.75	27.24	4,416,646
19 Jul 11	27.16808 +0.60	27.18	26.71	26.75	5,822,734
18 Jul 11	26.56544 +0.24	26.82	26.32	26.36	9,490,457
15 Jul 11	26.33004 -0.47	26.87	26.28	26.87	6,789,579
14 Jul 11	26.80085 -0.27	27.19	26.52	27.19	6,572,081
13 Jul 11	27.07156 -0.01	27.56	26.94	27.25	7,853,703
12 Jul 11	27.08569 +0.34	27.51	26.58	26.76	6,359,256
11 Jul 11	26.74199 +0.07	26.96	26.33	26.39	5,431,068
08 Jul 11	26.67608 -0.06	26.68	26.32	26.40	2,742,509
07 Jul 11	26.73729 +0.56	26.78	26.35	26.36	4,124,808
06 Jul 11	26.18173 +0.03	26.29	25.88	25.99	1,974,895
05 Jul 11	26.15348 -0.07	26.36	25.94	26.21	2,444,724
01 Jul 11	26.22646 +0.67	26.26	25.45	25.45	3,372,487
30 Jun 11	25.55555 +0.22	25.83	25.28	25.37	3,483,785
29 Jun 11	25.33427 +0.17	25.47	25.02	25.25	3,132,900
28 Jun 11	25.16714 +0.44	25.17	24.81	24.83	2,781,166
27 Jun 11	24.72693 -0.02	25.01	24.62	24.72	3,279,881
24 Jun 11	24.75047 +0.16	24.87	24.47	24.68	5,682,550
23 Jun 11	24.59275 -0.01	24.64	24.13	24.36	3,292,625
22 Jun 11	24.60452 -0.24	24.99	24.58	24.82	3,131,626
21 Jun 11	24.84463 +0.15	25.17	24.69	24.69	4,426,841
20 Jun 11	24.69633 +0.50	24.84	24.07	24.09	4,652,835
17 Jun 11	24.19962 +0.43	24.57	23.98	23.98	7,020,670
16 Jun 11	23.76648 +0.03	23.82	23.35	23.72	6,243,711
15 Jun 11	23.73823 -0.22	23.94	23.60	23.79	4,965,912
14 Jun 11	23.96186 +0.18	24.24	23.74	24.15	5,469,725
13 Jun 11	23.77825 +2.17	24.60	23.62	24.26	17,883,232
10 Jun 11	21.61017 -0.33	22.06	21.57	21.89	5,079,759
09 Jun 11	21.93974 +0.34	22.12	21.66	21.71	4,888,599
08 Jun 11	21.60311 -0.50	21.91	21.56	21.88	3,999,067
07 Jun 11	22.09981 +0.00	22.39	22.08	22.20	3,950,640
06 Jun 11	22.10452 -0.26	22.42	22.09	22.29	2,694,507
03 Jun 11	22.36582 -0.20	22.76	22.31	22.37	2,372,933
02 Jun 11	22.56827 -0.32	22.99	22.50	22.78	2,308,788
01 Jun 11	22.88371 -0.58	23.65	22.85	23.48	3,649,882
31 May 11	23.46280 +0.20	23.53	23.29	23.47	3,843,591
27 May 11	23.26271 +0.20	23.32	23.09	23.12	2,745,483
26 May 11	23.06732 +0.58	23.14	22.48	22.58	3,670,272
25 May 11	22.49058 -0.48	22.60	22.20	22.38	4,873,306
24 May 11	22.96610 +0.01	23.16	22.89	23.00	2,402,244
23 May 11	22.95433 +0.02	23.08	22.69	22.74	3,827,023
20 May 11	22.93785 -1.12	23.92	22.78	23.86	7,616,240
19 May 11	24.05603 +0.14	24.09	23.79	23.92	2,138,443
18 May 11	23.91714 +0.32	23.93	23.51	23.69	1,595,124
17 May 11	23.59463 -0.10	23.80	23.39	23.65	2,408,191
16 May 11	23.69586 -0.08	23.88	23.67	23.74	2,033,943
13 May 11	23.78060 -0.31	24.14	23.72	24.08	2,287,973
12 May 11	24.09369 +0.58	24.13	23.40	23.55	3,984,624
11 May 11	23.51460 -0.14	23.72	23.37	23.70	2,521,613
10 May 11	23.65819 +0.14	23.74	23.49	23.52	2,271,831
09 May 11	23.51695 +0.04	23.70	23.47	23.54	2,737,411
06 May 11	23.47693 -0.19	23.88	23.43	23.76	4,287,082
05 May 11	23.66761 +0.38	23.77	23.06	23.21	6,127,316
04 May 11	23.28625 -0.01	23.45	23.00	23.26	4,377,140
03 May 11	23.29331 -0.25	23.77	23.13	23.48	5,406,430
02 May 11	23.54520 -0.13	24.03	23.48	24.03	5,095,052
29 Apr 11	23.67232 -1.91	24.54	23.59	24.48	11,249,979
28 Apr 11	25.57910 +0.27	25.63	25.08	25.32	6,206,753
27 Apr 11	25.30838 +0.59	25.36	24.72	24.72	4,785,372
26 Apr 11	24.71987 +0.26	24.73	24.35	24.35	3,990,571
25 Apr 11	24.46092 +0.10	24.99	24.41	24.53	4,793,019
21 Apr 11	24.36441 -0.02	24.47	24.17	24.40	2,875,896
20 Apr 11	24.38088 +0.67	24.74	23.99	24.00	5,592,917
19 Apr 11	23.71469 +0.38	23.75	23.36	23.42	3,822,775
18 Apr 11	23.33804 -0.43	23.51	23.18	23.51	4,268,816
15 Apr 11	23.76412 +0.16	23.93	23.59	23.61	4,320,216
14 Apr 11	23.59934 +0.05	23.83	23.39	23.46	4,530,917
13 Apr 11	23.54755 +0.16	23.59	23.32	23.41	3,222,533
12 Apr 11	23.38748 +0.01	23.54	23.17	23.21	4,772,628
11 Apr 11	23.37335 +0.48	23.51	22.94	22.94	3,791,340
08 Apr 11	22.89783 -0.28	23.31	22.75	23.31	2,459,167
07 Apr 11	23.17797 +0.04	23.31	22.95	23.20	2,374,207
06 Apr 11	23.13324 -0.19	23.42	23.06	23.39	2,578,961
05 Apr 11	23.31921 +0.10	23.47	23.08	23.28	2,774,369
04 Apr 11	23.21798 -0.06	23.42	23.15	23.36	2,676,665
01 Apr 11	23.28154 +0.09	23.54	23.01	23.04	4,897,520
31 Mar 11	23.19444 -0.15	23.27	22.88	23.24	5,135,408
30 Mar 11	23.34510 +0.66	23.39	22.74	22.75	5,328,692
29 Mar 11	22.68832 +0.39	22.77	22.23	22.29	3,190,248
28 Mar 11	22.29991 -0.16	22.70	22.28	22.47	2,968,503
25 Mar 11	22.46233 +0.06	22.60	22.26	22.38	2,904,783
24 Mar 11	22.40113 +0.20	22.50	22.10	22.33	2,842,762
23 Mar 11	22.20574 +0.12	22.24	21.75	22.03	3,335,530
22 Mar 11	22.08098 -0.03	22.20	22.01	22.10	2,231,050
21 Mar 11	22.11158 +0.22	22.25	22.00	22.06	3,194,496
18 Mar 11	21.89265 -0.37	22.48	21.70	22.47	6,259,004
17 Mar 11	22.25989 +0.01	22.57	22.18	22.48	2,962,131
16 Mar 11	22.25282 -0.33	22.77	22.16	22.54	3,940,020
15 Mar 11	22.58004 -0.15	22.75	22.08	22.19	4,294,304
14 Mar 11	22.73070 -0.38	23.06	22.63	23.00	3,536,885
11 Mar 11	23.10970 +0.29	23.19	22.58	22.66	3,299,422
10 Mar 11	22.81780 -0.17	23.26	22.63	22.76	4,881,802
09 Mar 11	22.98729 +0.23	23.09	22.56	22.68	5,115,867
08 Mar 11	22.76130 -0.01	22.95	22.63	22.72	5,200,827
07 Mar 11	22.77542 +0.25	22.85	22.38	22.50	6,642,598
04 Mar 11	22.52589 +0.00	22.71	22.38	22.59	4,713,581
03 Mar 11	22.52118 +0.38	22.61	22.23	22.30	2,786,688
02 Mar 11	22.13748 -0.04	22.32	21.98	22.18	3,476,988
01 Mar 11	22.17514 -0.35	22.66	22.08	22.64	5,954,847
28 Feb 11	22.52118 -0.07	22.57	22.35	22.44	5,480,770
25 Feb 11	22.59416 +0.00	22.83	22.46	22.56	4,543,236
24 Feb 11	22.59887 +0.20	22.67	22.32	22.38	6,627,730
23 Feb 11	22.39407 -0.33	22.81	22.30	22.73	8,658,274
22 Feb 11	22.72128 +1.58	23.60	22.08	22.08	22,304,974
18 Feb 11	21.13936 +0.52	21.19	20.63	20.63	10,250,424
17 Feb 11	20.62382 +0.23	20.72	20.15	20.31	4,961,664
16 Feb 11	20.39313 -0.04	20.58	20.15	20.47	4,649,012
15 Feb 11	20.42844 -0.03	20.47	20.20	20.36	2,823,221
14 Feb 11	20.46139 -0.05	20.49	20.26	20.45	3,479,537
11 Feb 11	20.51083 -0.10	20.61	20.35	20.61	4,612,479
10 Feb 11	20.60734 -0.14	20.77	20.47	20.67	4,790,470
09 Feb 11	20.74388 +0.17	21.13	20.58	20.58	6,092,907
08 Feb 11	20.57674 +0.22	20.62	20.35	20.45	3,279,456
07 Feb 11	20.36017 -0.10	20.52	20.32	20.44	4,694,890
04 Feb 11	20.46375 +0.59	20.65	19.80	19.94	7,744,954
03 Feb 11	19.87523 +0.14	20.01	19.74	19.75	4,207,644
02 Feb 11	19.73164 -0.07	19.84	19.60	19.74	3,868,229
01 Feb 11	19.80226 +0.33	19.83	19.49	19.56	5,382,641
31 Jan 11	19.47269 +0.30	19.50	19.08	19.20	3,730,169
28 Jan 11	19.17373 -0.28	19.48	19.12	19.44	5,374,570
27 Jan 11	19.45386 -0.01	19.55	19.29	19.55	4,073,407
26 Jan 11	19.46328 +0.32	19.56	19.10	19.26	6,886,008
25 Jan 11	19.14783 -0.28	19.37	18.93	19.35	8,865,576
24 Jan 11	19.43032 +0.11	19.52	19.25	19.28	4,101,869
21 Jan 11	19.31732 -0.36	19.74	19.28	19.74	5,507,108
20 Jan 11	19.67985 +0.13	19.76	19.45	19.52	5,436,166
19 Jan 11	19.55273 +0.07	19.55	19.25	19.54	5,522,825
18 Jan 11	19.48682 -0.28	19.80	19.36	19.78	3,991,846
14 Jan 11	19.76224 +0.38	19.76	19.31	19.39	4,758,610
13 Jan 11	19.38559 -0.16	19.60	19.31	19.54	5,589,094
12 Jan 11	19.54567 +0.06	19.66	19.47	19.64	2,690,683
11 Jan 11	19.48211 +0.01	19.58	19.31	19.58	4,584,867
10 Jan 11	19.46798 +0.14	19.60	19.25	19.30	5,014,340
07 Jan 11	19.32910 -0.35	19.63	19.16	19.50	11,347,683
06 Jan 11	19.67985 -0.36	20.07	19.55	20.03	7,301,888
05 Jan 11	20.04237 +0.02	20.15	19.86	20.04	4,505,429
04 Jan 11	20.02354 -0.31	20.43	19.94	20.37	5,828,256
03 Jan 11	20.32957 +0.04	20.43	20.19	20.39	5,826,982
31 Dec 10	20.28719 -0.16	20.49	20.24	20.45	1,860,199
30 Dec 10	20.44727 -0.06	20.52	20.40	20.44	1,532,254
29 Dec 10	20.50847 +0.06	20.62	20.46	20.49	1,967,249
28 Dec 10	20.44491 +0.06	20.50	20.32	20.47	2,468,938
27 Dec 10	20.38606 -0.07	20.48	20.27	20.44	4,756,061
23 Dec 10	20.45433 +0.01	20.58	20.35	20.47	4,177,908
22 Dec 10	20.44491 -0.46	20.87	20.31	20.87	11,596,191
21 Dec 10	20.90160 -0.12	21.13	20.88	21.06	4,807,462
20 Dec 10	21.02637 +0.03	21.07	20.79	21.07	3,077,251
17 Dec 10	21.00047 +0.25	21.07	20.76	20.80	5,139,656
16 Dec 10	20.75330 +0.13	20.80	20.58	20.71	3,228,905
15 Dec 10	20.62147 +0.00	20.83	20.52	20.57	4,231,433
14 Dec 10	20.62147 +0.03	20.73	20.47	20.51	3,713,602
13 Dec 10	20.58851 +0.33	20.72	20.35	20.38	5,015,614
10 Dec 10	20.25424 +0.11	20.28	20.08	20.12	3,481,661
09 Dec 10	20.14830 +0.05	20.22	20.07	20.22	2,828,743
08 Dec 10	20.09887 -0.06	20.10	19.84	20.06	3,000,363
07 Dec 10	20.16007 +0.03	20.46	20.15	20.29	5,496,063
06 Dec 10	20.13182 +0.13	20.20	19.84	19.96	3,297,723
03 Dec 10	20.00000 -0.10	20.09	19.72	20.03	4,030,503
02 Dec 10	20.10122 +0.33	20.21	19.78	19.88	5,537,693
01 Dec 10	19.77166 +0.26	19.96	19.75	19.80	6,062,746
30 Nov 10	19.51036 -0.11	19.69	19.42	19.54	5,674,054
29 Nov 10	19.61629 -0.12	20.04	19.27	19.76	4,632,444
26 Nov 10	19.73164 -0.15	19.83	19.67	19.74	980,438
24 Nov 10	19.87994 +0.35	19.88	19.67	19.76	2,484,231
23 Nov 10	19.52683 -0.11	19.60	19.32	19.45	3,276,907
22 Nov 10	19.63277 +0.20	19.69	19.29	19.37	3,248,871
19 Nov 10	19.43267 +0.24	19.44	19.02	19.24	3,253,968
18 Nov 10	19.18785 +0.19	19.35	19.17	19.24	2,883,543
17 Nov 10	18.99717 +0.46	19.06	18.59	18.59	3,545,381
16 Nov 10	18.54049 -0.24	18.87	18.41	18.66	4,228,884
15 Nov 10	18.77589 +0.09	19.09	18.71	18.78	3,940,020
12 Nov 10	18.68173 -0.35	19.07	18.64	18.94	3,842,741
11 Nov 10	19.03484 +0.10	19.08	18.78	18.82	5,331,665
10 Nov 10	18.93361 -0.61	19.32	18.80	19.31	9,345,600
09 Nov 10	19.54567 -0.31	19.90	19.48	19.90	3,745,887
08 Nov 10	19.85169 -0.15	19.96	19.72	19.95	3,179,628
05 Nov 10	20.00235 +0.34	20.13	19.70	19.70	2,938,767
04 Nov 10	19.66337 +0.10	19.86	19.60	19.82	4,562,352
03 Nov 10	19.56450 -0.05	19.69	19.28	19.68	3,605,278
02 Nov 10	19.61629 +0.01	19.90	19.61	19.78	2,595,528
01 Nov 10	19.60216 +0.01	19.85	19.45	19.72	2,255,688
29 Oct 10	19.59510 -0.14	19.85	19.55	19.72	4,530,917
28 Oct 10	19.73635 +0.22	19.75	19.40	19.65	5,513,904
27 Oct 10	19.51742 -0.64	19.98	19.21	19.97	7,513,013
26 Oct 10	20.16007 +0.09	20.29	19.89	19.95	4,456,152
25 Oct 10	20.06827 -0.18	20.38	20.04	20.38	3,504,600
22 Oct 10	20.24482 +0.19	20.33	20.04	20.12	3,925,577
21 Oct 10	20.05414 -0.53	21.02	19.67	19.93	9,696,485
20 Oct 10	20.58851 +0.44	20.64	20.21	20.30	7,570,361
19 Oct 10	20.15301 -0.23	20.35	20.01	20.12	3,654,130
18 Oct 10	20.37900 +0.14	20.42	20.15	20.27	2,858,479
15 Oct 10	20.23776 +0.01	20.43	20.10	20.43	2,997,814
14 Oct 10	20.23070 +0.31	20.27	19.92	19.92	3,767,976
13 Oct 10	19.92467 -0.05	20.16	19.90	20.13	3,251,844
12 Oct 10	19.97881 -0.09	20.05	19.73	20.02	3,537,310
11 Oct 10	20.06591 +0.21	20.16	19.79	19.79	3,422,614
08 Oct 10	19.85169 +0.44	19.95	19.33	19.39	3,025,426
07 Oct 10	19.41384 +0.04	19.52	19.30	19.49	2,648,628
06 Oct 10	19.37617 -0.07	19.48	19.24	19.43	2,554,323
05 Oct 10	19.44444 +0.42	19.51	19.07	19.21	3,869,503
04 Oct 10	19.02307 +0.00	19.20	18.93	19.03	3,723,797
01 Oct 10	19.02542 -0.05	19.27	18.92	19.19	3,242,499
30 Sep 10	19.07250 +0.04	19.28	18.91	19.19	3,266,712
29 Sep 10	19.03248 +0.03	19.15	18.84	18.91	2,857,630
28 Sep 10	19.00188 +0.25	19.04	18.48	18.76	2,621,016
27 Sep 10	18.75471 +0.15	18.83	18.54	18.65	3,124,829
24 Sep 10	18.60169 +0.40	18.60	18.43	18.44	3,382,258
23 Sep 10	18.19915 -0.15	18.35	18.13	18.21	2,424,759
22 Sep 10	18.34746 -0.12	18.60	18.25	18.53	3,266,287
21 Sep 10	18.46516 -0.11	18.61	18.38	18.60	3,595,507
20 Sep 10	18.57815 +0.34	18.60	18.31	18.33	2,557,296
17 Sep 10	18.23917 -0.03	18.41	18.17	18.38	3,412,843
16 Sep 10	18.26742 -0.10	18.31	18.13	18.24	2,579,811
15 Sep 10	18.37100 +0.20	18.40	18.07	18.10	2,708,525
14 Sep 10	18.17090 +0.23	18.23	17.89	17.92	2,762,050
13 Sep 10	17.94021 +0.16	18.04	17.84	17.91	2,417,537
10 Sep 10	17.77542 +0.10	17.85	17.64	17.76	2,139,293
09 Sep 10	17.67184 +0.00	17.97	17.62	17.88	1,908,627
08 Sep 10	17.67655 +0.06	17.85	17.52	17.58	3,809,607
07 Sep 10	17.61535 -0.18	17.81	17.60	17.74	3,245,472
03 Sep 10	17.79190 +0.31	17.81	17.53	17.72	4,195,750
02 Sep 10	17.48352 +0.24	17.54	17.25	17.25	2,960,856
01 Sep 10	17.24341 +0.63	17.37	16.86	16.86	4,792,169
31 Aug 10	16.61252 -0.53	16.91	16.50	16.69	7,998,560
30 Aug 10	17.13983 -0.25	17.58	17.14	17.39	3,318,963
27 Aug 10	17.39171 +0.16	17.43	17.07	17.33	4,244,602
26 Aug 10	17.22928 -0.36	17.65	17.20	17.63	3,498,228
25 Aug 10	17.58710 +0.05	17.60	17.17	17.42	3,255,243
24 Aug 10	17.53296 -0.19	17.64	17.25	17.50	5,033,880
23 Aug 10	17.72599 -0.06	18.05	17.72	17.82	5,448,910
20 Aug 10	17.78249 -0.09	17.83	17.58	17.75	4,062,787
19 Aug 10	17.87665 -0.40	18.23	17.80	18.23	3,777,747
18 Aug 10	18.28154 -0.04	18.42	18.10	18.28	3,948,516
17 Aug 10	18.31921 +0.28	18.47	18.09	18.21	1,858,075
16 Aug 10	18.03437 +0.02	18.12	17.71	17.94	1,965,125
13 Aug 10	18.01083 -0.14	18.20	18.00	18.09	2,071,325
12 Aug 10	18.15207 -0.18	18.19	17.95	18.13	3,529,239
11 Aug 10	18.32862 -0.56	18.62	18.20	18.60	3,538,584
10 Aug 10	18.89360 -0.06	18.96	18.59	18.82	3,530,938
09 Aug 10	18.95009 -0.02	19.13	18.91	19.11	2,850,833
06 Aug 10	18.96893 -0.05	19.06	18.72	18.86	3,184,301
05 Aug 10	19.01836 -0.07	19.07	18.77	18.91	2,183,897
04 Aug 10	19.09134 +0.38	19.13	18.77	18.79	2,348,719
03 Aug 10	18.70998 -0.33	18.97	18.68	18.90	2,356,366
02 Aug 10	19.04426 +0.37	19.18	18.91	18.95	3,725,071
30 Jul 10	18.67467 +0.02	18.71	18.32	18.42	4,624,373
29 Jul 10	18.65113 -0.07	18.88	18.39	18.80	3,367,390
28 Jul 10	18.72411 -0.19	18.99	18.58	18.84	3,457,447
27 Jul 10	18.91714 -0.36	19.33	18.72	19.30	4,910,688
26 Jul 10	19.27495 +0.49	19.33	18.75	18.84	5,278,140
23 Jul 10	18.78060 +0.32	19.01	18.59	18.59	7,412,336
22 Jul 10	18.45574 +1.05	18.71	17.92	18.41	6,954,401
21 Jul 10	17.41055 -0.24	17.81	17.37	17.76	4,578,495
20 Jul 10	17.65537 +0.52	17.66	16.85	16.86	3,640,536
19 Jul 10	17.13512 -0.02	17.38	16.97	17.24	2,872,073
16 Jul 10	17.15396 -0.75	17.86	17.11	17.82	4,531,767
15 Jul 10	17.90490 -0.02	18.00	17.63	17.91	4,686,394
14 Jul 10	17.92844 -0.01	17.95	17.64	17.84	4,262,019
13 Jul 10	17.93550 +0.43	18.02	17.67	17.78	2,925,598
12 Jul 10	17.50706 -0.12	17.74	17.40	17.54	3,853,786
09 Jul 10	17.63183 +0.15	17.67	17.38	17.67	3,382,258
08 Jul 10	17.48352 +0.40	17.53	17.16	17.16	4,664,729
07 Jul 10	17.07862 +0.62	17.11	16.42	16.47	3,973,579
06 Jul 10	16.45716 -0.17	16.92	16.30	16.78	3,489,307
02 Jul 10	16.62429 -0.21	16.97	16.55	16.86	3,172,831
01 Jul 10	16.83616 +0.08	16.99	16.45	16.73	4,539,413
30 Jun 10	16.75612 -0.25	17.11	16.72	16.95	5,318,072
29 Jun 10	17.00565 -0.70	17.43	16.88	17.42	6,582,701
28 Jun 10	17.70480 -0.03	17.92	17.60	17.71	2,935,368
25 Jun 10	17.73305 +0.14	17.76	17.44	17.59	6,224,595
24 Jun 10	17.58945 -0.31	17.84	17.48	17.83	4,934,477
23 Jun 10	17.89783 -0.08	18.03	17.70	17.97	4,652,410
22 Jun 10	17.97787 -0.52	18.73	17.95	18.58	3,674,945
21 Jun 10	18.49576 -0.14	18.87	18.39	18.85	4,109,091
18 Jun 10	18.63465 +0.13	18.76	18.45	18.53	4,124,808
17 Jun 10	18.50282 -0.15	18.73	18.36	18.70	5,971,414
16 Jun 10	18.65584 -0.18	18.83	18.51	18.77	4,666,004
15 Jun 10	18.83945 +0.46	18.87	18.38	18.47	3,444,703
14 Jun 10	18.38277 +0.08	18.61	18.32	18.43	3,036,471
11 Jun 10	18.30744 +0.06	18.43	18.10	18.12	4,124,383
10 Jun 10	18.25094 +0.68	18.27	17.84	17.93	2,915,827
09 Jun 10	17.57533 +0.18	17.86	17.50	17.50	4,499,907
08 Jun 10	17.39642 +0.15	17.42	16.98	17.25	4,303,224
07 Jun 10	17.24576 -0.28	17.64	17.23	17.58	4,215,291
04 Jun 10	17.52119 -0.87	18.03	17.43	18.03	4,010,962
03 Jun 10	18.38748 +0.03	18.50	18.23	18.36	3,016,505
02 Jun 10	18.36158 +0.51	18.36	17.73	17.89	4,699,563
01 Jun 10	17.85075 -0.36	18.32	17.84	18.07	3,473,165
28 May 10	18.20857 -0.11	18.47	18.09	18.34	4,142,225
27 May 10	18.32156 +0.41	18.33	18.08	18.23	8,028,296
26 May 10	17.91196 -0.22	18.36	17.88	18.29	7,145,561
25 May 10	18.13559 -0.07	18.18	17.64	17.87	9,061,409
24 May 10	18.20857 -0.13	18.47	18.18	18.34	2,333,427
21 May 10	18.33569 +0.24	18.56	17.66	17.80	4,356,324
20 May 10	18.10028 -0.73	18.49	17.95	18.42	5,195,729
19 May 10	18.82533 -0.18	19.03	18.55	18.90	4,742,043
18 May 10	19.00895 -0.18	19.56	19.00	19.39	4,190,227
17 May 10	19.18550 -0.08	19.30	18.77	19.29	3,495,255
14 May 10	19.26083 -0.36	19.58	19.11	19.49	3,966,358
13 May 10	19.61864 -0.28	19.98	19.57	19.95	3,213,187
12 May 10	19.89407 +0.27	19.98	19.61	19.64	3,363,991
11 May 10	19.62335 +0.06	19.94	19.24	19.29	4,241,204
10 May 10	19.56450 +0.99	19.64	19.22	19.43	4,489,287
07 May 10	18.57109 -0.37	19.09	18.34	18.84	5,733,526
06 May 10	18.94539 -0.66	19.66	17.79	19.54	5,833,779
05 May 10	19.60216 -0.17	19.85	19.48	19.64	5,331,665
04 May 10	19.77401 -0.49	20.10	19.72	19.98	3,928,975
03 May 10	20.26365 -0.08	20.64	20.21	20.39	4,790,470
30 Apr 10	20.34369 -0.16	21.01	20.34	20.91	6,126,466
29 Apr 10	20.50847 +0.34	20.54	20.20	20.32	2,123,151
28 Apr 10	20.16478 +0.04	20.45	20.03	20.20	2,807,928
27 Apr 10	20.12476 -0.42	20.48	20.08	20.46	4,378,839
26 Apr 10	20.54143 +0.14	20.66	20.32	20.37	3,124,404
23 Apr 10	20.40019 -0.04	20.48	20.23	20.38	4,313,420
22 Apr 10	20.44256 +0.59	20.47	19.71	19.76	5,680,001
21 Apr 10	19.84934 +0.18	19.88	19.65	19.70	2,236,147
20 Apr 10	19.67043 +0.22	19.68	19.46	19.50	2,035,642
19 Apr 10	19.44915 +0.02	19.58	19.28	19.37	2,962,555
16 Apr 10	19.42561 -0.28	19.79	19.38	19.61	2,768,422
15 Apr 10	19.70339 +0.00	19.75	19.54	19.64	2,160,533
14 Apr 10	19.70339 -0.13	19.89	19.51	19.89	5,533,870
13 Apr 10	19.83286 +0.08	19.88	19.55	19.72	2,288,398
12 Apr 10	19.75282 +0.06	19.84	19.67	19.79	2,914,553
09 Apr 10	19.69397 +0.37	19.71	19.31	19.67	4,716,130
08 Apr 10	19.32203 -0.01	19.35	19.16	19.32	2,529,684
07 Apr 10	19.33380 -0.09	19.51	19.29	19.39	3,165,185
06 Apr 10	19.42326 +0.12	19.50	19.22	19.25	2,550,075
05 Apr 10	19.30791 +0.24	19.43	19.09	19.11	2,828,319
01 Apr 10	19.07250 +0.20	19.11	18.95	18.97	2,059,006
31 Mar 10	18.86770 +0.05	18.97	18.74	18.76	2,631,636
30 Mar 10	18.81827 -0.11	19.02	18.80	18.96	2,576,412
29 Mar 10	18.92891 -0.02	19.04	18.77	19.04	2,883,967
26 Mar 10	18.95245 +0.25	19.05	18.74	18.79	5,290,460
25 Mar 10	18.70527 -0.11	19.05	18.70	18.96	4,473,144
24 Mar 10	18.81120 -0.25	19.04	18.79	18.97	3,288,377
23 Mar 10	19.06544 +0.19	19.07	18.84	18.89	3,263,739
22 Mar 10	18.87947 +0.12	19.02	18.60	18.66	3,626,518
19 Mar 10	18.76412 -0.04	18.89	18.72	18.86	4,544,511
18 Mar 10	18.79943 -0.12	19.06	18.67	18.91	3,908,160
17 Mar 10	18.92420 +0.12	18.98	18.81	18.82	3,631,191
16 Mar 10	18.80414 +0.04	18.83	18.69	18.80	2,261,635
15 Mar 10	18.76412 +0.02	18.80	18.58	18.68	3,716,151
12 Mar 10	18.74529 -0.04	18.83	18.61	18.83	2,040,739
11 Mar 10	18.78531 -0.04	18.79	18.57	18.74	2,539,030
10 Mar 10	18.82062 +0.05	18.83	18.67	18.74	2,725,942
09 Mar 10	18.77354 -0.06	18.83	18.72	18.78	3,044,117
08 Mar 10	18.83239 +0.29	18.83	18.56	18.57	3,272,235
05 Mar 10	18.54520 +0.19	18.59	18.24	18.31	2,852,957
04 Mar 10	18.35452 +0.03	18.45	18.23	18.45	2,511,418
03 Mar 10	18.32627 -0.05	18.39	18.24	18.38	3,496,529
02 Mar 10	18.38041 +0.03	18.42	18.31	18.36	3,227,206
01 Mar 10	18.35217 +0.14	18.36	18.15	18.23	2,944,289
26 Feb 10	18.21563 +0.03	18.29	18.05	18.13	3,190,248
25 Feb 10	18.18738 +0.14	18.19	17.83	17.83	2,573,439
24 Feb 10	18.04849 +0.21	18.06	17.79	17.89	2,009,304
23 Feb 10	17.83663 -0.22	18.02	17.74	17.98	3,153,291
22 Feb 10	18.05791 +0.02	18.14	18.02	18.08	1,912,025
19 Feb 10	18.04143 +0.05	18.07	17.87	18.00	3,091,695
18 Feb 10	17.98729 -0.03	18.06	17.84	18.00	3,242,074
17 Feb 10	18.02024 +0.25	18.04	17.82	17.83	4,624,373
16 Feb 10	17.76836 +0.36	17.78	17.46	17.50	3,445,128
12 Feb 10	17.40584 -0.10	17.51	17.30	17.30	4,839,747
11 Feb 10	17.50235 +0.45	17.59	17.28	17.46	8,111,557
10 Feb 10	17.05273 -0.02	17.22	16.97	17.03	3,974,004
09 Feb 10	17.06921 +0.26	17.12	16.89	16.90	2,485,930
08 Feb 10	16.81026 -0.03	17.09	16.76	16.80	2,291,796
05 Feb 10	16.83616 -0.01	16.89	16.54	16.77	5,502,860
04 Feb 10	16.84322 -0.28	17.03	16.74	16.99	4,931,928
03 Feb 10	17.12100 -0.34	17.31	17.02	17.28	2,995,690
02 Feb 10	17.46234 +0.29	17.48	17.15	17.21	2,646,079
01 Feb 10	17.17279 +0.22	17.19	16.95	17.02	1,516,111
29 Jan 10	16.95621 -0.11	17.30	16.92	17.10	1,897,157
28 Jan 10	17.06921 -0.16	17.33	17.06	17.30	3,187,275
27 Jan 10	17.22693 +0.19	17.27	17.00	17.04	2,494,851
26 Jan 10	17.03390 +0.04	17.10	16.90	17.00	2,285,849
25 Jan 10	16.98917 -0.06	17.18	16.92	17.17	2,996,539
22 Jan 10	17.05273 -0.47	17.61	17.04	17.54	3,930,675
21 Jan 10	17.51883 -0.11	17.73	17.51	17.66	4,767,106
20 Jan 10	17.62712 -0.06	17.66	17.46	17.59	2,556,871
19 Jan 10	17.69068 +0.12	17.71	17.55	17.55	2,085,343
15 Jan 10	17.56591 -0.10	17.70	17.41	17.67	2,979,972
14 Jan 10	17.66478 -0.02	17.79	17.52	17.72	3,488,883
13 Jan 10	17.68832 +0.15	17.70	17.46	17.55	2,496,975
12 Jan 10	17.53766 -0.19	17.82	17.39	17.67	2,748,031
11 Jan 10	17.72363 -0.05	17.93	17.50	17.87	2,386,951
08 Jan 10	17.77778 -0.09	17.90	17.70	17.85	3,122,705
07 Jan 10	17.87194 +0.34	17.91	17.46	17.46	2,807,928
06 Jan 10	17.53296 -0.07	17.62	17.39	17.61	3,084,473
05 Jan 10	17.60358 +0.33	17.70	17.05	17.30	4,370,768
04 Jan 10	17.27401 +0.03	17.42	17.20	17.42	2,168,604
31 Dec 09	17.24105 -0.24	17.53	17.24	17.53	914,170
30 Dec 09	17.47646 +0.03	17.53	17.33	17.40	1,129,543
29 Dec 09	17.45056 +0.09	17.48	17.34	17.38	997,006
28 Dec 09	17.35640 +0.00	17.44	17.28	17.35	871,265

VF Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	17.46000 +0.32	17.49	16.89	17.12	10,055,495
19 Oct 26	17.14000 +0.29	17.21	16.75	16.75	8,676,002
16 Oct 26	16.85000 -0.15	17.41	16.79	17.32	10,532,467
15 Oct 26	17.00000 +0.52	17.37	16.58	16.76	15,437,713
14 Oct 26	16.48000 +0.41	16.51	15.84	16.03	18,946,058
13 Oct 26	16.07000 +0.28	16.87	15.74	16.67	14,977,114
12 Oct 26	15.79000 +0.79	15.98	15.10	15.25	17,847,710
09 Oct 26	15.00000 +0.47	15.19	14.52	15.00	8,599,880
08 Oct 26	14.53000 +0.15	14.60	14.14	14.18	8,987,250
07 Oct 26	14.38000 -0.07	14.41	14.11	14.35	6,542,235
06 Oct 26	14.45000 +0.18	14.60	14.00	14.34	11,308,807
05 Oct 26	14.27000 -0.06	14.36	14.06	14.26	8,755,217
02 Oct 26	14.33000 -0.08	14.60	13.98	14.56	9,409,535
01 Oct 26	14.41000 +0.35	14.46	14.02	14.11	12,519,519
30 Sep 26	14.06000 -0.44	14.68	13.93	14.63	9,863,383
29 Sep 26	14.50000 +0.08	14.53	14.16	14.51	10,958,117
28 Sep 26	14.42000 +0.27	14.67	13.85	13.97	12,657,586
25 Sep 26	14.15000 +0.46	14.15	13.67	13.84	8,713,556
24 Sep 26	13.69000 +0.17	13.78	13.28	13.53	8,657,491
23 Sep 26	13.52000 -0.03	13.71	13.35	13.53	7,156,471
22 Sep 26	13.55000 +0.50	13.73	13.31	13.31	9,478,406
21 Sep 26	13.05000 +0.26	13.12	12.77	13.10	7,015,800
18 Sep 26	12.79000 -0.14	13.10	12.77	12.92	8,665,278
17 Sep 26	12.93000 +0.20	13.16	12.72	12.92	5,159,429
16 Sep 26	12.73000 +0.02	13.07	12.60	12.75	7,389,567
15 Sep 26	12.71000 -0.36	13.07	12.69	12.99	5,635,536
14 Sep 26	13.07000 -0.10	13.15	12.76	12.77	6,994,269
11 Sep 26	13.17000 +0.55	13.30	12.79	12.80	7,616,651
10 Sep 26	12.62000 -0.29	12.75	12.45	12.53	7,261,967
09 Sep 26	12.91000 -0.29	13.19	12.88	13.14	6,007,914
08 Sep 26	13.20000 -0.25	13.65	13.16	13.50	4,921,664
04 Sep 26	13.45000 +0.31	13.53	12.99	12.99	7,879,037
03 Sep 26	13.14000 -0.08	13.49	12.94	13.48	8,111,106
02 Sep 26	13.22000 +0.13	13.44	13.15	13.21	5,214,821
01 Sep 26	13.09000 -0.35	13.34	13.00	13.29	7,852,822
31 Aug 26	13.44000 -0.23	13.59	13.32	13.51	5,960,519
28 Aug 26	13.67000 +0.03	13.89	13.65	13.75	4,423,403
27 Aug 26	13.64000 -0.25	13.92	13.60	13.92	4,446,610
26 Aug 26	13.89000 +0.04	14.00	13.78	13.87	4,979,321
25 Aug 26	13.85000 -0.46	14.22	13.72	14.14	6,119,139
24 Aug 26	14.31000 -0.06	14.56	14.24	14.35	6,603,603
21 Aug 26	14.37000 +0.42	14.51	14.06	14.06	6,279,691
20 Aug 26	13.95000 -0.42	14.24	13.85	14.24	5,246,886
19 Aug 26	14.37000 +0.06	14.63	14.30	14.46	4,129,488
18 Aug 26	14.31000 -0.17	14.72	14.28	14.61	6,245,469
17 Aug 26	14.48000 -0.39	15.32	14.34	15.08	5,913,973
14 Aug 26	14.87000 +0.13	14.91	14.65	14.70	4,699,026
13 Aug 26	14.74000 +0.17	14.84	14.49	14.73	6,306,095
12 Aug 26	14.57000 -0.21	14.94	14.49	14.80	5,760,294
11 Aug 26	14.78000 -0.12	15.06	14.61	14.84	7,176,389
10 Aug 26	14.90000 -0.09	15.09	14.76	14.90	5,301,725
07 Aug 26	14.99000 +0.24	15.02	14.56	14.84	6,104,722
06 Aug 26	14.75000 -0.47	15.19	14.73	15.05	6,975,173
05 Aug 26	15.22000 -0.01	15.41	15.17	15.33	7,636,018
04 Aug 26	15.23000 +0.31	15.42	14.75	14.83	9,842,758
03 Aug 26	14.92000 +0.60	15.35	14.70	14.91	10,991,389
31 Jul 26	14.32000 -0.64	15.08	14.28	14.94	10,392,904
30 Jul 26	14.96000 -0.12	15.19	14.65	15.03	13,874,860
29 Jul 26	15.08000 -3.17	16.26	14.70	16.04	27,812,848
28 Jul 26	18.25000 +1.13	18.26	17.24	17.24	11,848,810
27 Jul 26	17.12000 +0.09	17.48	17.03	17.15	6,571,618
24 Jul 26	17.03000 +0.50	17.27	16.51	16.58	6,491,209
23 Jul 26	16.53000 -0.64	16.86	16.32	16.76	8,012,793
22 Jul 26	17.17000 +0.26	17.17	16.70	16.77	6,520,903
21 Jul 26	16.91000 +0.03	16.96	16.55	16.75	6,283,274
20 Jul 26	16.88000 -0.10	17.08	16.70	16.89	5,766,798
17 Jul 26	16.98000 -0.50	17.30	16.77	17.29	7,075,009
16 Jul 26	17.48000 +0.24	17.52	17.10	17.27	5,139,052
15 Jul 26	17.24000 +0.57	17.57	16.67	16.76	6,208,967
14 Jul 26	16.67000 -0.21	16.92	16.45	16.90	3,988,877
13 Jul 26	16.88000 +0.11	17.31	16.81	16.84	5,898,695
10 Jul 26	16.77000 +0.24	16.96	16.51	16.65	4,147,641
09 Jul 26	16.53000 +0.51	16.79	15.85	16.03	4,202,464
08 Jul 26	16.02000 -0.43	16.23	15.66	16.23	6,025,051
07 Jul 26	16.45000 -0.05	16.61	16.19	16.50	4,105,828
06 Jul 26	16.50000 +0.20	16.67	16.08	16.47	6,308,300
02 Jul 26	16.30000 -0.53	17.11	16.10	16.99	6,602,830
01 Jul 26	16.83000 +0.15	17.18	16.45	16.66	5,617,695
30 Jun 26	16.68000 -0.02	16.99	16.38	16.60	5,477,798
29 Jun 26	16.70000 -0.67	17.51	16.65	17.51	8,261,735
26 Jun 26	17.37000 +0.41	17.50	16.72	16.76	7,665,762
25 Jun 26	16.96000 -0.26	17.50	16.83	17.30	5,193,992
24 Jun 26	17.22000 +0.31	17.52	16.73	16.85	6,840,188
23 Jun 26	16.91000 -0.12	16.92	16.55	16.65	5,180,625
22 Jun 26	17.03000 -0.30	17.33	16.80	17.33	5,442,531
18 Jun 26	17.33000 +0.63	17.41	16.92	16.92	8,128,467
17 Jun 26	16.70000 -1.00	18.23	16.65	17.60	6,581,228
16 Jun 26	17.70000 -0.27	18.20	17.59	18.00	5,321,082
15 Jun 26	17.97000 +0.33	18.48	17.80	18.05	11,323,221
12 Jun 26	17.64000 +0.15	17.91	17.41	17.69	14,608,736
11 Jun 26	17.49000 +1.08	17.64	16.67	16.73	10,534,717
10 Jun 26	16.41000 -0.60	16.98	16.39	16.80	4,736,742
09 Jun 26	17.01000 +0.39	17.53	16.70	16.79	7,449,766
08 Jun 26	16.62000 +0.03	16.69	16.23	16.40	6,659,489
05 Jun 26	16.59000 +0.08	16.60	16.15	16.37	5,758,379
04 Jun 26	16.51000 +0.10	16.70	16.22	16.57	5,699,245
03 Jun 26	16.41000 -0.30	16.81	16.33	16.51	4,996,285
02 Jun 26	16.71000 +0.01	17.00	16.63	16.68	6,411,395
01 Jun 26	16.70000 -0.48	16.95	16.37	16.83	5,911,013
29 May 26	17.18000 -0.75	17.88	17.09	17.88	6,494,686
28 May 26	17.93000 +0.52	18.07	16.98	17.27	10,680,712
27 May 26	17.41000 +0.70	17.68	16.97	16.97	9,859,658
26 May 26	16.71000 +0.01	17.11	16.25	17.00	8,655,699
22 May 26	16.70000 +0.52	16.80	16.28	16.40	9,460,471
21 May 26	16.18000 -0.03	16.45	15.56	16.00	17,649,966
20 May 26	16.21000 -0.53	16.74	15.77	16.31	22,543,992
19 May 26	16.74000 -0.15	17.43	16.61	16.97	18,698,484
18 May 26	16.89000 +0.21	17.60	16.68	17.36	11,140,994
15 May 26	16.68000 -0.60	17.33	16.67	17.18	9,644,064
14 May 26	17.28000 +0.15	17.70	17.20	17.43	5,726,273
13 May 26	17.13000 -0.46	17.64	17.10	17.42	6,512,154
12 May 26	17.59000 -0.35	17.83	17.25	17.69	7,588,170
11 May 26	17.94000 -1.04	18.91	17.90	18.88	7,887,134
08 May 26	18.98000 -0.08	19.34	18.94	19.27	4,614,643
07 May 26	19.06000 -0.35	19.71	18.94	19.56	5,126,622
06 May 26	19.41000 +1.09	19.43	18.92	19.00	6,314,433
05 May 26	18.32000 -0.07	18.68	18.17	18.52	3,810,374
04 May 26	18.39000 -0.62	18.95	18.20	18.94	4,976,230
01 May 26	19.01000 +0.08	19.39	18.92	19.08	5,799,545
30 Apr 26	18.93000 +0.68	19.04	18.41	18.44	4,479,923
29 Apr 26	18.25000 -0.46	18.71	18.09	18.52	4,904,836
28 Apr 26	18.71000 -0.65	19.60	18.56	19.42	8,031,714
27 Apr 26	19.36000 -0.43	20.11	19.14	19.78	6,942,069
24 Apr 26	19.79000 -0.23	20.29	19.69	20.12	5,026,703
23 Apr 26	20.02000 -1.53	21.54	19.93	21.50	10,456,474
22 Apr 26	21.55000 +0.06	22.05	21.15	21.82	6,771,925
21 Apr 26	21.49000 -0.01	22.27	21.45	21.52	6,244,351
20 Apr 26	21.50000 +0.50	21.57	20.74	20.77	6,848,595
17 Apr 26	21.00000 +0.88	21.84	20.56	20.87	11,598,741
16 Apr 26	20.12000 +0.48	20.26	19.53	19.58	7,419,438
15 Apr 26	19.64000 +0.84	19.84	19.02	19.24	10,079,171
14 Apr 26	18.80000 +0.36	19.26	18.64	19.04	7,111,611
13 Apr 26	18.44000 +0.21	18.44	17.72	18.02	6,406,238
10 Apr 26	18.23000 -0.14	18.52	18.16	18.46	3,459,200
09 Apr 26	18.37000 +0.49	18.55	17.60	17.83	4,659,144
08 Apr 26	17.88000 +0.93	18.35	17.77	17.88	8,194,829
07 Apr 26	16.95000 -0.11	17.08	16.64	16.86	3,941,779
06 Apr 26	17.06000 +0.19	17.13	16.80	16.86	4,668,218
02 Apr 26	16.87000 -0.05	16.99	16.16	16.39	4,987,381
01 Apr 26	16.92000 -0.07	17.24	16.78	17.09	5,577,328
31 Mar 26	16.99000 +0.84	17.11	16.40	16.57	6,501,295
30 Mar 26	16.15000 -0.25	16.62	16.00	16.45	5,004,924
27 Mar 26	16.40000 -0.13	16.53	16.08	16.31	5,067,125
26 Mar 26	16.53000 -0.68	17.36	16.45	16.99	4,705,400
25 Mar 26	17.21000 -0.09	17.68	17.00	17.53	5,948,400
24 Mar 26	17.30000 +0.36	17.50	16.49	16.67	5,332,037
23 Mar 26	16.94000 +0.66	17.27	16.50	16.95	7,502,351
20 Mar 26	16.28000 -0.21	16.53	16.07	16.46	6,703,792
19 Mar 26	16.49000 +0.11	16.68	16.06	16.11	6,701,290
18 Mar 26	16.38000 -0.21	16.95	16.33	16.36	4,103,024
17 Mar 26	16.59000 +0.56	16.75	16.20	16.40	5,267,966
16 Mar 26	16.03000 +0.07	16.53	16.01	16.14	5,937,401
13 Mar 26	15.96000 +0.24	16.20	15.68	15.82	7,561,050
12 Mar 26	15.72000 -0.64	16.17	15.68	15.95	8,272,473
11 Mar 26	16.36000 -0.61	17.04	16.17	16.90	6,238,606
10 Mar 26	16.97000 -0.30	17.71	16.86	17.32	8,142,948
09 Mar 26	17.27000 -0.05	17.32	15.98	16.91	9,928,135
06 Mar 26	17.32000 -0.94	17.98	17.27	17.75	5,186,139
05 Mar 26	18.26000 -0.45	18.65	18.02	18.48	6,005,276
04 Mar 26	18.71000 -0.08	19.10	18.54	18.91	3,516,919
03 Mar 26	18.79000 -0.14	19.27	17.74	18.16	6,410,511
02 Mar 26	18.93000 -0.49	19.15	18.38	18.70	5,552,146
27 Feb 26	19.42000 -0.26	19.48	18.97	19.23	5,861,040
26 Feb 26	19.68000 +0.14	19.97	19.45	19.62	5,219,376
25 Feb 26	19.54000 -0.23	20.03	19.40	19.82	5,278,388
24 Feb 26	19.77000 +0.09	20.35	19.74	19.77	6,120,370
23 Feb 26	19.68000 -1.55	20.55	19.36	20.44	8,221,117
20 Feb 26	21.23000 +0.42	21.92	20.62	20.65	7,523,768
19 Feb 26	20.81000 +0.13	20.94	20.14	20.41	3,815,583
18 Feb 26	20.68000 +0.59	20.92	19.92	19.97	6,128,412
17 Feb 26	20.09000 -0.21	20.78	19.76	20.38	5,594,019
13 Feb 26	20.30000 +0.12	20.73	20.00	20.19	4,969,559
12 Feb 26	20.18000 -0.63	21.25	19.74	20.88	7,022,404
11 Feb 26	20.81000 -0.10	21.19	20.71	20.94	6,946,279
10 Feb 26	20.91000 -0.19	21.32	20.85	21.13	5,638,960
09 Feb 26	21.10000 +0.76	21.11	20.26	20.39	5,362,953
06 Feb 26	20.34000 +0.24	20.76	20.23	20.23	7,453,859
05 Feb 26	20.10000 -1.08	20.99	19.90	20.88	7,418,408
04 Feb 26	21.18000 +0.28	21.61	20.82	21.06	6,973,841
03 Feb 26	20.90000 +0.39	21.41	20.44	20.44	10,106,267
02 Feb 26	20.51000 +0.92	20.86	19.55	19.56	9,965,984
30 Jan 26	19.59000 -0.52	20.42	19.54	20.01	7,628,438
29 Jan 26	20.11000 +1.00	20.27	18.79	19.10	12,172,404
28 Jan 26	19.11000 -1.17	19.23	17.80	18.03	20,441,168
27 Jan 26	20.28000 +0.27	20.37	19.77	20.04	11,867,349
26 Jan 26	20.01000 +0.27	20.10	19.64	19.74	5,979,876
23 Jan 26	19.74000 -0.20	20.12	19.58	19.92	5,754,517
22 Jan 26	19.94000 +0.42	20.19	19.63	19.70	6,800,690
21 Jan 26	19.52000 +0.87	19.76	18.83	18.98	8,002,011
20 Jan 26	18.65000 -0.17	19.23	18.44	18.62	5,728,747
16 Jan 26	18.82000 -0.36	19.31	18.77	19.11	7,238,409
15 Jan 26	19.18000 -0.09	19.58	19.01	19.23	8,095,188
14 Jan 26	19.27000 -0.38	19.69	19.00	19.36	6,544,477
13 Jan 26	19.65000 -0.06	20.50	19.50	19.90	6,577,884
12 Jan 26	19.71000 -0.15	19.91	19.17	19.35	6,337,771
09 Jan 26	19.86000 -0.33	20.46	19.44	20.31	6,308,576
08 Jan 26	20.19000 +0.99	20.35	19.24	19.47	7,624,431
07 Jan 26	19.20000 -0.27	19.50	18.92	19.19	5,085,848
06 Jan 26	19.47000 +0.63	19.60	18.70	18.74	7,072,832
05 Jan 26	18.84000 +0.68	19.08	18.10	18.16	5,763,975
02 Jan 26	18.16000 +0.08	18.32	17.90	18.19	3,872,589
31 Dec 25	18.08000 -0.18	18.38	17.99	18.38	4,506,404
30 Dec 25	18.26000 +0.09	18.32	18.07	18.18	4,873,369
29 Dec 25	18.17000 -0.33	18.40	18.03	18.36	4,622,508
26 Dec 25	18.50000 +0.16	18.51	18.11	18.46	2,971,026
24 Dec 25	18.34000 -0.09	18.50	18.21	18.45	2,167,743
23 Dec 25	18.43000 -0.22	18.67	18.23	18.58	3,634,991
22 Dec 25	18.65000 +0.03	18.81	18.40	18.65	6,241,875
19 Dec 25	18.62000 +0.26	18.91	18.20	18.31	7,327,316
18 Dec 25	18.36000 -0.18	19.04	18.35	18.91	7,490,023
17 Dec 25	18.54000 -0.48	19.25	18.47	19.03	6,597,245
16 Dec 25	19.02000 -0.25	19.43	18.83	19.10	7,908,725
15 Dec 25	19.27000 -0.39	19.92	19.25	19.82	6,347,272
12 Dec 25	19.66000 -0.13	20.30	19.57	19.94	5,739,083
11 Dec 25	19.79000 +0.62	20.06	19.15	19.18	6,230,875
10 Dec 25	19.17000 +1.00	19.36	18.06	18.06	6,512,233
09 Dec 25	18.17000 +0.14	18.65	18.12	18.18	6,298,963
08 Dec 25	18.03000 -1.02	18.90	17.86	18.81	8,003,199
05 Dec 25	19.05000 +0.48	19.26	18.59	18.60	5,558,762
04 Dec 25	18.57000 -0.10	18.78	18.26	18.56	4,478,981
03 Dec 25	18.67000 +0.95	18.77	17.73	17.80	6,246,581
02 Dec 25	17.72000 -0.42	18.23	17.64	18.23	5,813,007
01 Dec 25	18.14000 +0.64	18.24	16.98	17.27	5,653,457
28 Nov 25	17.50000 +0.23	17.68	17.11	17.24	2,130,328
26 Nov 25	17.27000 +0.03	17.60	17.17	17.18	5,869,835
25 Nov 25	17.24000 +0.87	17.56	16.37	16.57	8,471,346
24 Nov 25	16.37000 +0.16	16.58	15.96	16.16	8,264,073
21 Nov 25	16.21000 +1.58	16.29	14.83	14.85	9,798,522
20 Nov 25	14.63000 -0.04	15.36	14.61	14.86	5,785,332
19 Nov 25	14.67000 +0.11	14.70	14.35	14.56	4,451,439
18 Nov 25	14.56000 +0.31	14.69	14.08	14.16	4,195,985
17 Nov 25	14.25000 -0.72	14.89	14.11	14.89	5,557,760
14 Nov 25	14.97000 -0.31	15.24	14.74	14.80	4,912,646
13 Nov 25	15.28000 -0.16	15.73	15.10	15.40	3,484,352
12 Nov 25	15.44000 +0.62	15.66	15.00	15.01	4,580,659
11 Nov 25	14.82000 +0.19	14.96	14.62	14.76	3,856,780
10 Nov 25	14.63000 -0.01	15.08	14.40	15.00	4,549,571
07 Nov 25	14.64000 +0.38	14.81	14.12	14.12	4,664,331
06 Nov 25	14.26000 -0.52	14.91	14.09	14.72	5,390,511
05 Nov 25	14.78000 +1.02	15.06	13.78	13.86	8,914,953
04 Nov 25	13.76000 -0.41	14.26	13.58	14.04	7,822,659
03 Nov 25	14.17000 +0.13	14.24	13.81	13.94	6,966,258
31 Oct 25	14.04000 -0.02	14.10	13.64	13.92	7,527,730
30 Oct 25	14.06000 -0.49	14.55	14.02	14.33	8,407,491
29 Oct 25	14.55000 -0.03	15.12	14.19	14.37	11,339,883
28 Oct 25	14.58000 -2.03	16.65	14.45	16.65	19,538,946
27 Oct 25	16.61000 +0.30	16.94	16.33	16.50	15,333,084
24 Oct 25	16.31000 +0.42	16.43	15.82	16.03	9,684,334
23 Oct 25	15.89000 +0.60	15.91	15.25	15.35	6,227,199
22 Oct 25	15.29000 +0.01	15.57	15.14	15.22	6,237,197
21 Oct 25	15.28000 +0.85	15.34	14.29	14.45	6,061,039
20 Oct 25	14.43000 +0.15	14.69	14.11	14.35	5,130,268
17 Oct 25	14.28000 +0.11	14.38	13.99	14.06	5,099,838
16 Oct 25	14.17000 -0.15	14.45	13.90	14.35	6,537,942
15 Oct 25	14.32000 -0.16	14.84	14.31	14.63	5,759,300
14 Oct 25	14.48000 +0.43	14.65	13.72	13.75	5,769,703
13 Oct 25	14.05000 +0.76	14.16	13.55	13.61	7,821,880
10 Oct 25	13.29000 -0.61	13.88	13.02	13.83	9,563,770
09 Oct 25	13.90000 -0.11	14.15	13.69	14.06	7,455,196
08 Oct 25	14.01000 -0.51	14.57	13.82	14.57	8,409,720
07 Oct 25	14.52000 +0.02	14.79	14.16	14.65	6,044,391
06 Oct 25	14.50000 -0.69	15.31	14.49	15.31	5,916,848
03 Oct 25	15.19000 -0.20	15.59	15.16	15.47	4,504,053
02 Oct 25	15.39000 +0.05	15.48	15.05	15.42	5,503,921
01 Oct 25	15.34000 +0.91	15.35	14.31	14.49	6,883,844
30 Sep 25	14.43000 -0.02	14.52	14.08	14.45	5,261,804
29 Sep 25	14.45000 -0.28	14.84	14.25	14.83	6,484,615
26 Sep 25	14.73000 +0.34	14.80	14.36	14.45	5,407,683
25 Sep 25	14.39000 -0.43	14.85	14.15	14.68	7,005,421
24 Sep 25	14.82000 -0.01	14.86	14.58	14.78	5,307,614
23 Sep 25	14.83000 +0.50	15.11	14.40	14.43	8,400,797
22 Sep 25	14.33000 -0.11	14.48	14.03	14.34	6,866,011
19 Sep 25	14.44000 -0.67	15.19	14.43	15.13	8,674,078
18 Sep 25	15.11000 +0.35	15.58	15.00	15.03	8,081,653
17 Sep 25	14.76000 +0.07	15.63	14.67	14.93	9,952,259
16 Sep 25	14.69000 -0.02	14.82	13.84	14.35	13,213,623
15 Sep 25	14.71000 -0.15	15.37	14.42	15.37	13,173,396
12 Sep 25	14.86000 -0.62	15.53	14.85	15.37	6,971,591
11 Sep 25	15.48000 +0.51	15.65	15.01	15.07	8,359,187
10 Sep 25	14.97000 -0.27	15.28	14.84	15.14	5,647,266
09 Sep 25	15.24000 -0.32	15.61	15.18	15.56	6,858,576
08 Sep 25	15.56000 +0.56	15.57	14.82	15.23	6,960,976
05 Sep 25	15.00000 +0.03	15.35	14.75	14.93	5,931,262
04 Sep 25	14.97000 +0.15	14.99	14.39	14.75	5,740,553
03 Sep 25	14.82000 -0.02	15.23	14.67	14.79	6,719,868
02 Sep 25	14.84000 -0.29	15.18	14.71	14.78	6,572,844
29 Aug 25	15.13000 +0.23	15.26	14.70	14.74	6,507,948
28 Aug 25	14.90000 -0.04	15.57	14.81	15.09	11,161,735
27 Aug 25	14.94000 +0.42	14.97	14.41	14.50	8,802,790
26 Aug 25	14.52000 +0.85	14.62	14.27	14.37	11,681,484
25 Aug 25	13.67000 -0.03	13.77	13.49	13.62	6,257,881
22 Aug 25	13.70000 +0.67	13.85	12.99	13.07	8,928,126
21 Aug 25	13.03000 +0.18	13.05	12.60	12.65	5,882,839
20 Aug 25	12.85000 -0.26	13.09	12.73	12.96	5,565,098
19 Aug 25	13.11000 -0.02	13.59	13.10	13.19	6,680,095
18 Aug 25	13.13000 +0.05	13.37	12.98	12.99	8,478,517
15 Aug 25	13.08000 +0.12	13.27	12.98	13.03	6,444,212
14 Aug 25	12.96000 -0.12	12.98	12.47	12.57	6,641,375
13 Aug 25	13.08000 +0.87	13.11	12.28	12.29	11,075,392
12 Aug 25	12.21000 +0.42	12.28	11.97	12.07	7,194,640
11 Aug 25	11.79000 -0.04	12.01	11.69	11.85	6,493,982
08 Aug 25	11.83000 -0.22	12.07	11.65	12.04	7,977,430
07 Aug 25	12.05000 -0.21	12.43	12.01	12.42	8,921,277
06 Aug 25	12.26000 +0.21	12.52	12.06	12.12	9,065,179
05 Aug 25	12.05000 -0.53	12.54	11.94	12.52	12,438,847
04 Aug 25	12.58000 +0.92	12.85	11.90	11.95	12,632,401
01 Aug 25	11.66000 -0.06	11.80	11.10	11.52	13,588,585
31 Jul 25	11.72000 -1.00	12.35	11.44	12.35	21,327,040
30 Jul 25	12.72000 +0.32	15.40	12.70	15.00	28,631,972
29 Jul 25	12.40000 -0.12	12.59	12.02	12.46	14,263,034
28 Jul 25	12.52000 -0.15	12.78	12.41	12.73	6,927,930
25 Jul 25	12.67000 -0.01	12.91	12.43	12.84	5,237,700
24 Jul 25	12.68000 -0.75	13.47	12.65	13.13	6,966,495
23 Jul 25	13.43000 +0.41	13.51	13.11	13.21	8,873,284
22 Jul 25	13.02000 +0.57	13.14	12.64	12.64	8,988,148
21 Jul 25	12.45000 +0.19	12.82	12.36	12.51	6,724,320
18 Jul 25	12.26000 -0.03	12.51	12.14	12.45	4,865,522
17 Jul 25	12.29000 +0.47	12.30	11.83	11.86	9,882,313
16 Jul 25	11.82000 +0.09	11.95	11.54	11.87	6,590,302
15 Jul 25	11.73000 -0.52	12.39	11.72	12.36	6,958,144
14 Jul 25	12.25000 -0.08	12.29	11.98	12.15	6,901,716
11 Jul 25	12.33000 -0.60	12.70	12.33	12.60	5,968,680
10 Jul 25	12.93000 +0.47	13.09	12.56	12.66	7,959,294
09 Jul 25	12.46000 +0.02	12.67	12.35	12.54	5,311,957
08 Jul 25	12.44000 -0.05	12.71	12.18	12.58	7,621,278
07 Jul 25	12.49000 -0.09	12.89	12.38	12.48	8,129,436
03 Jul 25	12.58000 +0.10	12.68	12.47	12.50	4,222,783
02 Jul 25	12.48000 +0.24	12.82	12.06	12.35	10,523,316
01 Jul 25	12.24000 +0.49	12.61	11.56	11.61	8,969,585
30 Jun 25	11.75000 -0.09	11.88	11.57	11.85	7,565,836
27 Jun 25	11.84000 +0.23	11.99	11.56	11.85	6,580,552
26 Jun 25	11.61000 +0.16	11.70	11.44	11.54	5,003,218
25 Jun 25	11.45000 -0.24	11.76	11.42	11.67	5,624,344
24 Jun 25	11.69000 +0.21	11.89	11.49	11.80	6,532,677
23 Jun 25	11.48000 -0.23	11.54	11.06	11.53	9,210,532
20 Jun 25	11.71000 -0.05	11.94	11.65	11.86	6,944,804
18 Jun 25	11.76000 -0.10	11.94	11.69	11.87	4,999,342
17 Jun 25	11.86000 -0.55	12.24	11.85	12.13	5,945,664
16 Jun 25	12.41000 +0.82	12.43	11.86	11.87	7,265,640
13 Jun 25	11.59000 -1.04	12.41	11.47	12.32	12,868,516
12 Jun 25	12.63000 -0.17	12.76	12.47	12.55	4,665,147
11 Jun 25	12.80000 -0.18	13.26	12.79	13.26	5,686,444
10 Jun 25	12.98000 -0.04	13.34	12.74	13.13	7,627,629
09 Jun 25	13.02000 +0.31	13.16	12.72	12.89	7,400,546
06 Jun 25	12.71000 +0.12	12.81	12.60	12.66	5,314,496
05 Jun 25	12.59000 +0.04	12.90	12.40	12.44	6,883,245
04 Jun 25	12.55000 +0.07	12.83	12.33	12.56	5,657,760
03 Jun 25	12.48000 +0.25	12.65	12.13	12.25	6,801,829
02 Jun 25	12.23000 -0.23	12.53	12.02	12.39	9,096,874
30 May 25	12.46000 -0.39	12.71	12.29	12.49	9,005,863
29 May 25	12.85000 -0.33	13.50	12.69	13.45	7,414,413
28 May 25	13.18000 -0.37	13.71	13.10	13.60	8,192,976
27 May 25	13.55000 +1.55	13.66	12.42	12.69	14,080,225
23 May 25	12.00000 -0.16	12.10	11.54	11.67	11,775,194
22 May 25	12.16000 +0.01	12.30	11.85	12.00	13,985,042
21 May 25	12.15000 -2.28	13.22	11.94	12.27	25,026,058
20 May 25	14.43000 +0.11	14.77	14.31	14.42	12,026,219
19 May 25	14.32000 -0.46	14.63	14.26	14.59	7,801,070
16 May 25	14.78000 -0.07	14.97	14.61	14.78	4,998,559
15 May 25	14.85000 +0.11	14.88	14.46	14.50	4,895,093
14 May 25	14.74000 -0.21	14.98	14.68	14.81	6,635,743
13 May 25	14.95000 +0.51	15.04	14.57	14.74	6,612,362
12 May 25	14.44000 +1.16	15.49	14.19	14.95	11,326,102
09 May 25	13.28000 -0.16	13.63	13.16	13.56	7,323,132
08 May 25	13.44000 +0.72	13.60	12.93	13.10	7,108,152
07 May 25	12.72000 +0.51	12.80	12.22	12.34	7,485,777
06 May 25	12.21000 -0.36	12.46	12.11	12.31	5,031,538
05 May 25	12.57000 -0.22	13.01	12.49	12.64	7,697,726
02 May 25	12.79000 +0.63	12.86	12.39	12.47	7,725,199
01 May 25	12.16000 +0.28	12.36	11.90	12.01	10,171,322
30 Apr 25	11.88000 +0.18	11.93	11.09	11.47	9,189,885
29 Apr 25	11.70000 +0.13	11.82	11.43	11.53	8,159,781
28 Apr 25	11.57000 +0.18	11.69	11.23	11.42	5,884,273
25 Apr 25	11.39000 -0.15	11.52	11.23	11.45	5,875,738
24 Apr 25	11.54000 +0.43	11.66	11.20	11.26	8,332,360
23 Apr 25	11.11000 +0.20	12.02	11.08	11.75	11,509,639
22 Apr 25	10.91000 +0.44	10.97	10.35	10.47	11,555,016
21 Apr 25	10.47000 +0.02	10.56	10.15	10.26	6,995,772
17 Apr 25	10.45000 +0.14	10.50	10.06	10.31	10,699,337
16 Apr 25	10.31000 -0.53	10.85	10.13	10.66	9,546,011
15 Apr 25	10.84000 -0.43	11.23	10.63	11.09	8,924,453
14 Apr 25	11.27000 +0.16	11.79	11.07	11.50	11,866,033
11 Apr 25	11.11000 -0.33	11.32	10.36	11.16	10,834,752
10 Apr 25	11.44000 -0.98	11.85	10.93	11.66	15,031,250
09 Apr 25	12.42000 +2.68	12.68	9.41	9.61	28,058,896
08 Apr 25	9.74000 -1.52	11.87	9.56	11.81	20,183,726
07 Apr 25	11.26000 -0.30	12.21	10.64	10.85	17,200,662
04 Apr 25	11.56000 -0.12	12.10	10.07	11.30	32,796,758
03 Apr 25	11.68000 -4.71	14.57	11.55	14.50	33,910,984
02 Apr 25	16.39000 +0.29	16.56	15.80	15.80	5,154,412
01 Apr 25	16.10000 +0.58	16.19	15.44	15.64	5,316,341
31 Mar 25	15.52000 -0.17	15.69	14.93	15.40	6,301,925
28 Mar 25	15.69000 -0.78	16.39	15.52	16.05	5,286,051
27 Mar 25	16.47000 +0.15	16.77	16.00	16.06	5,545,922
26 Mar 25	16.32000 -0.15	16.70	16.16	16.58	5,913,054
25 Mar 25	16.47000 -0.53	17.24	16.47	17.09	6,553,942
24 Mar 25	17.00000 +0.63	17.26	16.85	16.87	8,484,101
21 Mar 25	16.37000 +0.12	16.87	15.86	15.92	57,259,040
20 Mar 25	16.25000 -0.15	16.47	16.16	16.25	7,151,277
19 Mar 25	16.40000 +0.51	16.51	15.76	15.82	6,652,027
18 Mar 25	15.89000 -0.55	16.46	15.64	16.45	8,795,896
17 Mar 25	16.44000 -0.18	16.86	16.30	16.62	7,652,352
14 Mar 25	16.62000 +0.32	16.77	16.27	16.71	6,770,471
13 Mar 25	16.30000 -0.45	16.90	16.08	16.75	7,957,473
12 Mar 25	16.75000 -0.58	17.92	16.72	17.59	7,948,939
11 Mar 25	17.33000 -0.07	17.57	16.64	17.40	12,994,507
10 Mar 25	17.40000 -1.73	18.79	17.05	18.46	11,191,181
07 Mar 25	19.13000 -1.43	20.27	18.05	20.20	12,175,969
06 Mar 25	20.56000 -2.89	23.90	20.45	23.33	9,688,233
05 Mar 25	23.45000 +0.91	23.49	22.54	22.60	4,778,691
04 Mar 25	22.54000 -1.80	23.91	21.79	23.81	10,586,629
03 Mar 25	24.34000 -0.59	25.09	24.04	24.77	5,228,646
28 Feb 25	24.93000 +0.34	25.09	24.49	24.75	4,895,153
27 Feb 25	24.59000 -0.75	25.51	24.57	25.47	3,166,908
26 Feb 25	25.34000 +0.08	25.81	24.99	25.22	3,248,590
25 Feb 25	25.26000 +0.01	25.50	24.74	25.27	3,793,272
24 Feb 25	25.25000 -0.26	25.75	25.23	25.57	4,575,661
21 Feb 25	25.51000 -0.97	26.69	25.14	26.69	3,881,583
20 Feb 25	26.48000 -0.04	26.56	25.63	26.50	3,536,928
19 Feb 25	26.52000 +0.29	26.54	25.79	25.95	3,389,093
18 Feb 25	26.23000 +0.64	26.35	25.47	25.70	5,311,705
14 Feb 25	25.59000 +0.05	25.72	25.06	25.55	4,678,962
13 Feb 25	25.54000 +1.39	25.67	24.32	24.47	5,411,671
12 Feb 25	24.15000 -0.20	24.50	23.48	23.64	3,653,317
11 Feb 25	24.35000 +0.68	24.66	23.41	23.49	4,474,559
10 Feb 25	23.67000 -0.25	23.94	23.41	23.86	4,464,695
07 Feb 25	23.92000 -0.74	24.64	23.76	24.56	5,359,872
06 Feb 25	24.66000 -0.21	25.48	24.56	25.39	3,006,039
05 Feb 25	24.87000 -0.29	25.18	24.72	24.99	3,863,533
04 Feb 25	25.16000 +0.54	25.19	24.18	24.60	4,350,615
03 Feb 25	24.62000 -1.35	25.43	24.45	25.24	8,632,333
31 Jan 25	25.97000 -0.96	26.79	25.96	26.66	5,494,726
30 Jan 25	26.93000 +1.37	26.93	25.67	26.06	7,947,639
29 Jan 25	25.56000 -1.03	29.02	25.01	27.74	23,661,152
28 Jan 25	26.59000 +0.60	26.98	25.83	25.83	9,209,999
27 Jan 25	25.99000 -0.34	26.11	25.55	25.95	7,368,385
24 Jan 25	26.33000 +0.70	26.48	25.57	25.59	6,444,097
23 Jan 25	25.63000 +0.51	25.75	24.66	24.84	4,834,350
22 Jan 25	25.12000 +0.32	25.21	24.51	24.81	5,708,663
21 Jan 25	24.80000 +1.13	24.95	24.07	24.12	4,787,087
17 Jan 25	23.67000 +0.02	24.00	23.51	23.73	5,203,761
16 Jan 25	23.65000 +0.65	23.72	22.86	23.34	4,223,933
15 Jan 25	23.00000 -0.08	23.87	22.98	23.71	6,466,264
14 Jan 25	23.08000 +0.07	23.42	22.83	23.20	6,356,667
13 Jan 25	23.01000 +0.22	23.07	21.94	22.58	6,328,470
10 Jan 25	22.79000 +1.25	23.00	21.01	21.22	9,378,513
08 Jan 25	21.54000 -0.03	21.55	20.83	21.43	3,589,139
07 Jan 25	21.57000 +0.05	21.97	21.39	21.58	4,684,594
06 Jan 25	21.52000 +0.36	21.84	21.22	21.46	4,539,235
03 Jan 25	21.16000 -0.38	21.82	20.86	21.72	4,443,796
02 Jan 25	21.54000 +0.08	22.04	21.32	21.73	3,207,002
31 Dec 24	21.46000 +0.05	21.81	21.25	21.48	3,180,098
30 Dec 24	21.41000 -0.36	21.45	20.55	21.26	5,996,577
27 Dec 24	21.77000 -0.35	22.14	21.69	21.98	2,629,123
26 Dec 24	22.12000 +0.24	22.27	21.81	21.95	4,138,690
24 Dec 24	21.88000 -0.15	22.03	21.50	22.01	1,835,941
23 Dec 24	22.03000 -0.25	22.21	21.57	22.00	4,063,605
20 Dec 24	22.28000 +0.61	22.40	21.39	21.55	6,753,050
19 Dec 24	21.67000 -0.58	22.38	21.44	22.23	7,708,814
18 Dec 24	22.25000 -0.34	23.49	22.14	22.67	10,772,810
17 Dec 24	22.59000 +0.97	22.61	21.56	21.85	7,707,231
16 Dec 24	21.62000 +0.54	21.75	20.70	20.70	6,425,800
13 Dec 24	21.08000 +0.06	21.23	20.71	20.90	4,076,437
12 Dec 24	21.02000 -0.26	21.67	20.91	21.11	3,959,288
11 Dec 24	21.28000 +0.43	21.67	21.00	21.32	5,210,343
10 Dec 24	20.85000 -0.49	21.48	20.70	21.39	4,662,309
09 Dec 24	21.34000 +0.29	22.06	21.26	21.26	4,797,535
06 Dec 24	21.05000 +0.62	21.83	20.81	20.86	5,242,252
05 Dec 24	20.43000 -0.36	20.71	20.26	20.54	3,778,258
04 Dec 24	20.79000 -0.07	21.03	20.64	20.65	3,418,987
03 Dec 24	20.86000 -0.01	21.11	20.55	20.90	5,694,485
02 Dec 24	20.87000 +0.64	21.15	20.24	20.35	6,994,870
29 Nov 24	20.23000 -0.13	20.50	20.11	20.36	1,564,928
27 Nov 24	20.36000 -0.07	20.83	20.33	20.33	2,909,426
26 Nov 24	20.43000 +0.00	20.44	19.85	20.02	3,802,851
25 Nov 24	20.43000 +0.69	21.06	20.07	20.07	5,991,279
22 Nov 24	19.74000 +0.95	20.07	19.00	19.00	4,825,523
21 Nov 24	18.79000 +0.14	19.00	18.44	18.59	4,262,672
20 Nov 24	18.65000 -0.64	19.27	18.64	19.09	4,545,980
19 Nov 24	19.29000 -0.30	19.58	18.95	19.32	6,335,329
18 Nov 24	19.59000 -0.57	20.71	19.58	20.71	3,982,397
15 Nov 24	20.16000 -0.12	20.39	19.83	20.24	6,945,117
14 Nov 24	20.28000 +0.28	20.52	19.74	20.05	4,452,123
13 Nov 24	20.00000 -0.27	20.59	19.77	20.38	6,935,883
12 Nov 24	20.27000 -0.49	20.70	20.07	20.38	5,909,712
11 Nov 24	20.76000 -0.20	21.30	20.57	21.22	4,081,554
08 Nov 24	20.96000 -0.67	21.64	20.83	21.17	5,264,450
07 Nov 24	21.63000 +0.81	21.93	20.80	20.80	4,573,284
06 Nov 24	20.82000 -0.56	21.79	20.81	21.59	6,718,144
05 Nov 24	21.38000 -0.10	21.54	20.76	21.29	7,536,958
04 Nov 24	21.48000 +0.43	21.49	20.91	21.04	5,622,147
01 Nov 24	21.05000 +0.34	21.24	20.68	20.98	5,298,988
31 Oct 24	20.71000 -1.55	22.61	20.67	22.47	9,562,635
30 Oct 24	22.26000 +0.63	23.09	20.43	21.40	20,918,556
29 Oct 24	21.63000 +4.60	21.93	19.70	20.31	29,936,274
28 Oct 24	17.03000 +0.30	17.42	16.65	16.67	11,060,337
25 Oct 24	16.73000 +0.16	17.25	16.65	16.73	7,153,722
24 Oct 24	16.57000 -0.63	17.31	16.51	17.18	6,862,524
23 Oct 24	17.20000 -0.58	17.79	17.10	17.79	8,636,260
22 Oct 24	17.78000 -0.40	18.23	17.69	18.07	9,685,025
21 Oct 24	18.18000 -1.42	18.46	17.45	17.85	11,435,401
18 Oct 24	19.60000 -0.19	20.08	19.40	19.87	4,364,568
17 Oct 24	19.79000 +0.24	20.00	19.50	19.50	5,867,831
16 Oct 24	19.55000 +0.06	20.05	19.48	19.71	5,098,995
15 Oct 24	19.49000 +0.13	19.91	19.22	19.25	5,424,523
14 Oct 24	19.36000 -0.97	19.92	19.13	19.56	7,832,335
11 Oct 24	20.33000 +0.08	20.37	19.91	20.00	5,060,638
10 Oct 24	20.25000 +0.27	20.28	19.75	19.91	3,957,171
09 Oct 24	19.98000 +0.08	20.42	19.83	20.02	4,950,219
08 Oct 24	19.90000 +0.06	20.14	19.50	19.63	4,053,184
07 Oct 24	19.84000 -1.47	21.40	19.70	21.32	7,684,582
04 Oct 24	21.31000 +1.78	21.33	19.93	19.93	9,588,032
03 Oct 24	19.53000 +0.04	19.63	18.90	19.28	4,083,644
02 Oct 24	19.49000 -0.44	19.82	19.38	19.45	3,644,876
01 Oct 24	19.93000 -0.02	19.95	19.30	19.76	8,454,365
30 Sep 24	19.95000 +0.38	19.98	19.45	19.62	5,366,386
27 Sep 24	19.57000 +0.32	19.94	19.24	19.41	4,971,280
26 Sep 24	19.25000 +0.85	19.26	18.81	18.88	4,272,293
25 Sep 24	18.40000 -0.35	18.77	18.33	18.72	6,291,006
24 Sep 24	18.75000 +0.40	18.89	18.16	18.79	6,324,982
23 Sep 24	18.35000 -0.30	18.67	18.14	18.61	6,076,552
20 Sep 24	18.65000 +0.00	18.96	18.35	18.58	23,115,610
19 Sep 24	18.65000 -0.46	19.57	18.49	19.44	8,168,873
18 Sep 24	19.11000 +0.71	19.95	18.86	19.35	11,218,433
17 Sep 24	18.40000 +0.20	18.60	18.06	18.33	5,325,648
16 Sep 24	18.20000 -0.50	18.71	18.17	18.32	5,048,274
13 Sep 24	18.70000 +1.46	18.78	17.47	17.47	5,880,691
12 Sep 24	17.24000 -0.30	17.79	17.10	17.52	4,191,061
11 Sep 24	17.54000 -0.08	17.71	17.24	17.56	3,504,695
10 Sep 24	17.62000 +0.04	17.83	17.22	17.75	3,469,456
09 Sep 24	17.58000 -0.10	17.86	17.43	17.59	6,129,164
06 Sep 24	17.68000 -0.16	17.89	17.20	17.58	6,113,369
05 Sep 24	17.84000 -0.17	18.28	17.80	18.07	5,074,221
04 Sep 24	18.01000 -0.82	18.80	17.63	18.75	11,301,245
03 Sep 24	18.83000 +0.62	19.02	18.21	18.25	7,903,705
30 Aug 24	18.21000 -0.22	18.65	18.11	18.49	9,409,846
29 Aug 24	18.43000 +0.18	18.51	18.05	18.34	4,901,284
28 Aug 24	18.25000 +0.46	18.39	17.42	17.54	8,448,968
27 Aug 24	17.79000 +0.09	17.90	17.47	17.67	4,787,662
26 Aug 24	17.70000 +0.62	17.76	17.03	17.38	5,143,155
23 Aug 24	17.08000 +0.48	17.38	16.63	16.63	3,323,430
22 Aug 24	16.60000 -0.43	17.13	16.53	16.97	3,058,160
21 Aug 24	17.03000 +0.32	17.20	16.60	16.91	3,567,800
20 Aug 24	16.71000 -0.27	16.93	16.43	16.71	5,041,750
19 Aug 24	16.98000 +0.10	17.41	16.90	16.93	5,119,630
16 Aug 24	16.88000 -0.49	17.38	16.58	17.32	6,005,901
15 Aug 24	17.37000 +0.54	17.74	17.20	17.33	5,296,834
14 Aug 24	16.83000 -0.97	17.87	16.82	17.80	6,690,949
13 Aug 24	17.80000 +1.21	17.83	16.76	16.76	8,299,496
12 Aug 24	16.59000 -0.81	17.62	16.52	17.40	7,252,591
09 Aug 24	17.40000 -0.39	17.98	17.22	17.95	6,614,098
08 Aug 24	17.79000 +0.19	17.96	17.25	17.60	8,760,721
07 Aug 24	17.60000 +1.16	18.86	17.44	18.00	17,423,924
06 Aug 24	16.44000 +0.37	17.03	15.78	15.91	12,549,406
05 Aug 24	16.07000 +0.01	16.11	14.70	14.87	14,405,945
02 Aug 24	16.06000 -0.48	16.11	15.09	16.07	11,212,607
01 Aug 24	16.54000 -0.42	17.08	16.24	17.08	7,141,327
31 Jul 24	16.96000 +0.38	17.32	16.41	16.54	5,619,435
30 Jul 24	16.58000 +0.24	16.72	16.29	16.29	3,970,411
29 Jul 24	16.34000 -0.05	16.50	16.04	16.39	4,906,925
26 Jul 24	16.39000 +0.32	16.41	16.01	16.21	4,213,302
25 Jul 24	16.07000 +0.10	16.42	15.94	16.00	4,015,181
24 Jul 24	15.97000 -0.30	16.56	15.78	16.22	6,323,519
23 Jul 24	16.27000 -0.01	16.35	15.98	16.14	5,137,380
22 Jul 24	16.28000 -0.10	16.44	15.79	16.34	5,155,732
19 Jul 24	16.38000 +0.35	16.49	15.73	16.12	7,727,545
18 Jul 24	16.03000 -0.12	16.89	15.90	16.52	10,838,715
17 Jul 24	16.15000 +1.93	16.41	14.77	15.13	32,408,386
16 Jul 24	14.22000 +0.89	14.26	13.27	13.40	7,351,382
15 Jul 24	13.33000 -0.42	13.65	13.32	13.51	5,853,761
12 Jul 24	13.75000 +0.33	13.85	13.48	13.67	6,286,929
11 Jul 24	13.42000 +0.68	13.45	13.01	13.08	7,028,371
10 Jul 24	12.74000 -0.24	13.11	12.68	13.08	5,745,544
09 Jul 24	12.98000 -0.47	13.41	12.77	13.38	4,824,859
08 Jul 24	13.45000 +0.50	13.49	13.06	13.13	5,552,219
05 Jul 24	12.95000 -0.05	13.23	12.81	12.98	5,758,083
03 Jul 24	13.00000 +0.17	13.24	12.84	12.88	3,004,016
02 Jul 24	12.83000 -0.01	12.99	12.73	12.84	7,035,827
01 Jul 24	12.84000 -0.66	13.89	12.77	13.65	8,256,700
28 Jun 24	13.50000 -0.30	13.86	13.33	13.50	8,068,551
27 Jun 24	13.80000 -0.27	13.94	13.61	13.75	4,874,498
26 Jun 24	14.07000 -0.06	14.14	13.93	14.04	4,773,131
25 Jun 24	14.13000 -0.58	14.76	14.06	14.61	7,762,659
24 Jun 24	14.71000 +0.40	14.99	14.15	14.27	8,839,371
21 Jun 24	14.31000 +0.40	14.43	13.90	13.92	11,644,315
20 Jun 24	13.91000 +0.24	13.97	13.64	13.64	5,881,175
18 Jun 24	13.67000 -0.14	13.98	13.46	13.77	7,916,883
17 Jun 24	13.81000 +0.17	13.88	13.11	13.55	6,827,011
14 Jun 24	13.64000 -0.08	13.82	13.52	13.61	6,944,358
13 Jun 24	13.72000 -0.08	13.89	13.57	13.73	4,437,072
12 Jun 24	13.80000 +0.26	14.15	13.68	13.86	6,365,383
11 Jun 24	13.54000 +0.38	13.88	13.50	13.62	8,188,092
10 Jun 24	13.16000 -0.42	13.37	13.14	13.37	7,693,575
07 Jun 24	13.58000 +0.01	13.59	13.35	13.35	9,836,779
06 Jun 24	13.57000 +0.10	13.60	13.37	13.50	7,869,228
05 Jun 24	13.47000 +0.35	13.48	13.16	13.26	6,116,152
04 Jun 24	13.12000 -0.69	13.85	13.11	13.71	7,173,965
03 Jun 24	13.81000 +0.53	14.04	13.34	13.38	12,589,995
31 May 24	13.28000 +0.95	13.93	12.83	13.10	21,253,644
30 May 24	12.33000 +0.29	12.45	11.89	12.05	9,143,037
29 May 24	12.04000 -0.31	12.54	12.02	12.18	10,574,921
28 May 24	12.35000 +0.01	13.01	12.09	12.43	13,895,912
24 May 24	12.34000 +0.37	12.60	11.52	12.19	20,023,456
23 May 24	11.97000 -0.36	12.19	11.00	11.48	27,051,668
22 May 24	12.33000 -0.13	12.50	12.07	12.30	18,803,120
21 May 24	12.46000 +0.14	12.49	12.19	12.22	6,582,636
20 May 24	12.32000 -0.44	12.82	12.26	12.75	6,205,102
17 May 24	12.76000 -0.28	13.03	12.75	12.90	4,383,642
16 May 24	13.04000 +0.25	13.09	12.66	12.70	4,888,479
15 May 24	12.79000 -0.07	13.16	12.71	13.02	6,810,961
14 May 24	12.86000 +0.04	13.38	12.74	13.10	7,718,527
13 May 24	12.82000 +0.39	13.16	12.63	12.65	8,665,249
10 May 24	12.43000 -0.30	12.88	12.38	12.80	4,611,834
09 May 24	12.73000 +0.14	12.74	12.32	12.60	4,384,431
08 May 24	12.59000 -0.08	12.64	12.27	12.43	5,223,408
07 May 24	12.67000 -0.10	12.99	12.67	12.91	3,815,398
06 May 24	12.77000 +0.16	12.97	12.59	12.78	5,067,796
03 May 24	12.61000 +0.05	13.11	12.51	12.85	5,091,517
02 May 24	12.56000 +0.38	12.65	12.35	12.51	4,408,586
01 May 24	12.18000 -0.28	12.51	12.06	12.39	5,669,443
30 Apr 24	12.46000 -0.43	12.91	12.44	12.66	6,384,025
29 Apr 24	12.89000 +0.25	13.15	12.78	12.78	7,780,776
26 Apr 24	12.64000 +0.02	13.06	12.61	12.74	5,770,336
25 Apr 24	12.62000 -0.37	12.78	12.33	12.72	5,999,214
24 Apr 24	12.99000 +0.04	13.10	12.72	12.85	6,500,429
23 Apr 24	12.95000 +0.16	13.00	12.70	12.71	7,013,820
22 Apr 24	12.79000 -0.04	12.98	12.66	12.84	6,568,600
19 Apr 24	12.83000 +0.16	12.97	12.56	12.57	7,550,806
18 Apr 24	12.67000 +0.42	12.74	12.22	12.27	6,884,094
17 Apr 24	12.25000 -0.32	12.69	12.24	12.65	6,857,167
16 Apr 24	12.57000 +0.42	12.64	11.91	12.03	10,500,212
15 Apr 24	12.15000 +0.04	12.49	12.03	12.28	9,531,950
12 Apr 24	12.11000 -1.02	12.82	12.02	12.77	15,925,666
11 Apr 24	13.13000 -0.37	13.67	13.06	13.58	5,945,585
10 Apr 24	13.50000 -0.45	13.52	13.02	13.40	10,966,718
09 Apr 24	13.95000 +0.43	14.00	13.62	13.63	7,764,036
08 Apr 24	13.52000 -0.24	13.76	13.43	13.71	9,185,247
05 Apr 24	13.76000 -0.07	13.90	13.68	13.71	4,350,813
04 Apr 24	13.83000 -0.08	14.48	13.82	14.15	6,158,292
03 Apr 24	13.91000 -0.37	14.32	13.82	14.21	8,080,796
02 Apr 24	14.28000 -1.02	14.78	14.08	14.72	81,117,584
01 Apr 24	15.30000 -0.04	15.45	15.11	15.38	5,767,164
28 Mar 24	15.34000 +0.25	15.46	15.13	15.15	9,844,673
27 Mar 24	15.09000 +0.83	15.12	14.40	14.50	6,843,548
26 Mar 24	14.26000 -0.21	14.82	14.25	14.64	5,436,044
25 Mar 24	14.47000 +0.38	14.60	14.14	14.20	6,689,491
22 Mar 24	14.09000 -0.45	14.32	13.91	14.21	7,754,848
21 Mar 24	14.54000 +0.12	14.65	14.32	14.47	4,710,669
20 Mar 24	14.42000 -0.08	14.65	14.27	14.48	6,453,673
19 Mar 24	14.50000 +0.11	14.61	14.09	14.19	7,420,367
18 Mar 24	14.39000 -0.39	14.81	14.19	14.75	7,508,466
15 Mar 24	14.78000 +0.18	14.84	14.47	14.47	31,918,854
14 Mar 24	14.60000 -0.90	15.34	14.44	15.30	10,681,338
13 Mar 24	15.50000 -0.08	15.88	15.43	15.57	7,401,850
12 Mar 24	15.58000 -0.42	16.15	15.51	15.99	7,256,689
11 Mar 24	16.00000 -0.10	16.33	15.99	16.06	5,831,830
08 Mar 24	16.10000 +0.01	16.36	15.94	16.22	5,987,237
07 Mar 24	16.09000 +0.27	16.22	15.85	15.99	5,242,226
06 Mar 24	15.82000 +0.00	16.05	15.58	15.94	5,661,228
05 Mar 24	15.82000 +0.09	15.98	15.30	15.45	5,836,793
04 Mar 24	15.73000 -0.51	16.17	15.51	16.09	7,225,673
01 Mar 24	16.24000 -0.10	16.52	15.78	16.42	8,169,670
29 Feb 24	16.34000 +0.17	16.42	15.95	16.27	29,079,744
28 Feb 24	16.17000 +0.10	16.39	15.61	15.77	5,485,682
27 Feb 24	16.07000 +0.57	16.17	15.61	15.71	6,712,697
26 Feb 24	15.50000 -0.48	15.89	15.30	15.83	8,362,389
23 Feb 24	15.98000 +0.08	16.14	15.78	15.90	5,204,760
22 Feb 24	15.90000 -0.07	16.24	15.80	16.06	5,818,463
21 Feb 24	15.97000 -0.23	16.37	15.84	16.06	7,966,879
20 Feb 24	16.20000 -0.45	16.32	15.91	16.29	8,351,301
16 Feb 24	16.65000 -0.40	16.86	16.45	16.66	7,865,638
15 Feb 24	17.05000 -0.15	17.43	16.95	17.34	6,276,907
14 Feb 24	17.20000 +0.76	17.30	16.63	17.01	7,466,810
13 Feb 24	16.44000 -1.00	16.78	15.81	16.56	11,969,490
12 Feb 24	17.44000 +2.14	17.69	15.71	15.75	15,008,382
09 Feb 24	15.30000 -0.05	15.50	15.04	15.30	7,380,602
08 Feb 24	15.35000 +0.04	15.71	15.18	15.40	10,824,337
07 Feb 24	15.31000 -1.64	15.74	14.44	15.29	29,213,232
06 Feb 24	16.95000 +0.42	17.09	16.28	16.50	11,315,725
05 Feb 24	16.53000 -0.14	16.79	16.12	16.76	10,263,288
02 Feb 24	16.67000 -0.16	16.96	16.13	16.46	8,218,302
01 Feb 24	16.83000 +0.37	16.90	16.02	16.61	8,280,310
31 Jan 24	16.46000 -0.76	17.23	16.44	17.10	8,345,616
30 Jan 24	17.22000 -0.31	17.35	16.91	17.21	5,231,401
29 Jan 24	17.53000 +0.18	17.54	16.94	17.38	5,166,840
26 Jan 24	17.35000 +0.30	17.48	16.80	17.41	9,588,850
25 Jan 24	17.05000 +0.24	17.09	16.32	16.43	8,356,077
24 Jan 24	16.81000 +0.09	17.08	16.72	16.94	6,435,975
23 Jan 24	16.72000 +0.23	17.16	16.38	16.98	5,516,041
22 Jan 24	16.49000 +0.78	16.50	15.65	15.72	7,250,698
19 Jan 24	15.71000 +0.39	15.85	15.10	15.35	5,798,639
18 Jan 24	15.32000 +0.07	15.35	14.93	15.22	5,388,152
17 Jan 24	15.25000 -0.18	15.36	14.89	15.00	8,985,943
16 Jan 24	15.43000 -0.78	16.00	15.27	15.95	8,577,607
12 Jan 24	16.21000 -0.75	17.13	16.05	17.05	7,198,395
11 Jan 24	16.96000 -0.34	17.18	16.48	17.15	5,558,058
10 Jan 24	17.30000 +0.14	17.34	16.58	17.16	6,115,995
09 Jan 24	17.16000 -0.17	17.40	16.97	17.15	6,152,908
08 Jan 24	17.33000 +0.43	17.50	16.72	16.89	4,766,578
05 Jan 24	16.90000 -0.04	17.25	16.71	16.77	5,260,180
04 Jan 24	16.94000 -0.57	17.42	16.74	17.40	7,764,545
03 Jan 24	17.51000 -1.14	18.36	17.45	18.29	7,586,509
02 Jan 24	18.65000 -0.15	19.07	18.38	18.59	5,355,825
29 Dec 23	18.80000 -0.26	19.23	18.64	19.01	5,539,979
28 Dec 23	19.06000 +0.22	19.08	18.74	18.79	3,006,103
27 Dec 23	18.84000 +0.12	19.13	18.58	18.89	3,909,692
26 Dec 23	18.72000 +0.13	18.87	18.36	18.65	4,151,699
22 Dec 23	18.59000 -0.62	18.92	18.02	18.59	7,009,107
21 Dec 23	19.21000 +1.27	19.23	18.19	18.20	8,214,436
20 Dec 23	17.94000 -0.80	18.69	17.89	18.42	6,717,389
19 Dec 23	18.74000 +0.38	19.17	18.56	18.62	8,337,345
18 Dec 23	18.36000 -1.55	18.92	18.01	18.90	14,469,443
15 Dec 23	19.91000 -0.48	20.54	19.74	20.27	10,597,953
14 Dec 23	20.39000 +1.58	20.69	19.38	19.53	12,116,545
13 Dec 23	18.81000 +1.05	18.87	17.50	17.65	7,907,976
12 Dec 23	17.76000 -0.47	18.17	17.56	18.17	4,946,417
11 Dec 23	18.23000 +0.09	18.44	17.95	18.14	4,967,169
08 Dec 23	18.14000 -0.06	18.41	18.06	18.15	3,925,367
07 Dec 23	18.20000 -0.01	18.48	17.82	18.21	4,696,825
06 Dec 23	18.21000 +0.14	18.75	18.03	18.24	5,192,966
05 Dec 23	18.07000 -0.72	18.58	18.00	18.55	5,978,696
04 Dec 23	18.79000 +0.70	19.06	17.88	17.91	11,189,062
01 Dec 23	18.09000 +1.36	18.10	16.68	17.01	9,415,039
30 Nov 23	16.73000 -0.40	17.24	16.50	17.18	14,740,526
29 Nov 23	17.13000 +0.22	17.34	16.77	17.14	7,022,522
28 Nov 23	16.91000 +0.33	16.99	16.36	16.51	5,794,727
27 Nov 23	16.58000 -0.01	16.78	16.09	16.46	6,648,875
24 Nov 23	16.59000 -0.09	16.79	16.40	16.63	2,675,636
22 Nov 23	16.68000 +0.15	16.72	16.29	16.66	3,914,385
21 Nov 23	16.53000 -0.59	17.07	16.49	17.00	5,236,285
20 Nov 23	17.12000 -0.09	17.36	16.96	17.25	6,229,090
17 Nov 23	17.21000 +0.02	17.66	17.15	17.49	7,875,705
16 Nov 23	17.19000 -0.58	17.50	16.73	17.44	7,992,033
15 Nov 23	17.77000 +2.20	18.04	16.52	16.65	17,367,772
14 Nov 23	15.57000 +1.42	16.28	14.84	14.84	10,506,177
13 Nov 23	14.15000 -0.75	14.78	14.00	14.74	7,958,444
10 Nov 23	14.90000 -0.25	15.04	14.44	15.00	7,166,874
09 Nov 23	15.15000 -0.45	15.77	15.08	15.63	5,724,167
08 Nov 23	15.60000 -0.39	16.12	15.46	15.90	5,609,865
07 Nov 23	15.99000 +0.04	16.55	15.78	16.07	9,272,361
06 Nov 23	15.95000 +0.45	16.08	15.47	15.59	9,241,630
03 Nov 23	15.50000 +0.69	15.57	14.95	15.10	8,601,522
02 Nov 23	14.81000 +1.71	14.83	13.26	13.30	15,590,212
01 Nov 23	13.10000 -1.63	14.86	12.85	14.82	29,438,132
31 Oct 23	14.73000 -2.39	16.75	14.43	16.10	35,982,452
30 Oct 23	17.12000 +0.22	17.47	16.99	17.19	13,613,688
27 Oct 23	16.90000 -0.93	18.07	16.82	17.98	9,416,265
26 Oct 23	17.83000 -0.12	18.12	17.61	17.71	5,730,941
25 Oct 23	17.95000 +0.03	18.28	17.63	17.81	6,219,852
24 Oct 23	17.92000 +0.44	18.25	17.46	17.52	9,629,674
23 Oct 23	17.48000 -0.54	17.89	17.24	17.77	7,079,905
20 Oct 23	18.02000 -0.54	18.80	17.85	18.62	7,454,072
19 Oct 23	18.56000 -0.12	18.90	18.39	18.60	8,077,228
18 Oct 23	18.68000 +0.23	18.77	18.17	18.41	9,840,712
17 Oct 23	18.45000 +2.26	18.58	16.08	16.15	22,739,808
16 Oct 23	16.19000 +0.74	16.37	15.11	15.54	6,570,902
13 Oct 23	15.45000 +0.15	15.54	15.14	15.33	8,051,451
12 Oct 23	15.30000 -0.86	16.11	15.11	16.11	9,266,912
11 Oct 23	16.16000 +0.16	16.37	15.94	16.00	6,299,867
10 Oct 23	16.00000 +0.35	16.14	15.65	15.76	8,832,310
09 Oct 23	15.65000 -0.60	16.16	15.27	16.08	9,674,411
06 Oct 23	16.25000 -0.32	16.41	15.77	16.31	6,228,720
05 Oct 23	16.57000 -0.02	16.67	16.25	16.49	5,181,492
04 Oct 23	16.59000 +0.19	16.66	15.87	16.39	5,565,381
03 Oct 23	16.40000 -0.19	16.51	16.15	16.36	9,180,363
02 Oct 23	16.59000 -1.08	17.67	16.56	17.62	6,290,280
29 Sep 23	17.67000 +1.08	17.77	16.95	17.00	9,165,578
28 Sep 23	16.59000 -0.32	16.83	16.35	16.79	7,740,690
27 Sep 23	16.91000 -0.17	17.41	16.88	17.14	7,260,724
26 Sep 23	17.08000 -0.14	17.35	17.02	17.07	9,028,192
25 Sep 23	17.22000 -0.25	17.41	17.08	17.31	6,388,387
22 Sep 23	17.47000 -0.18	17.84	17.32	17.78	8,565,787
21 Sep 23	17.65000 -0.22	17.98	17.52	17.68	8,054,597
20 Sep 23	17.87000 +0.09	18.07	17.72	17.86	8,803,637
19 Sep 23	17.78000 +0.45	17.91	17.31	17.31	7,988,075
18 Sep 23	17.33000 -0.83	17.85	17.23	17.85	12,228,185
15 Sep 23	18.16000 +0.05	18.38	17.95	18.18	9,490,324
14 Sep 23	18.11000 +0.39	18.17	17.85	17.90	9,649,023
13 Sep 23	17.72000 -0.37	18.13	17.45	18.11	7,779,582
12 Sep 23	18.09000 +0.42	18.15	17.38	17.60	7,977,893
11 Sep 23	17.67000 -1.13	18.99	17.66	18.83	10,626,865
08 Sep 23	18.80000 -0.39	18.96	18.70	18.91	5,207,180
07 Sep 23	19.19000 -0.40	19.47	19.14	19.29	4,959,067
06 Sep 23	19.59000 +0.11	19.81	19.31	19.41	5,607,855
05 Sep 23	19.48000 -0.98	20.37	19.40	20.15	7,030,621
01 Sep 23	20.46000 +0.70	20.49	19.91	20.00	5,028,544
31 Aug 23	19.76000 +0.38	19.93	19.40	19.50	6,795,698
30 Aug 23	19.38000 -0.07	19.50	19.17	19.39	3,469,879
29 Aug 23	19.45000 +0.21	19.61	19.26	19.40	3,464,448
28 Aug 23	19.24000 +0.37	19.49	18.99	19.05	5,603,505
25 Aug 23	18.87000 -0.33	19.47	18.55	19.34	10,109,556
24 Aug 23	19.20000 -0.50	19.71	18.95	19.64	6,907,574
23 Aug 23	19.70000 +0.74	19.71	18.45	18.68	5,342,840
22 Aug 23	18.96000 -1.40	20.02	18.95	19.96	7,725,685
21 Aug 23	20.36000 +0.35	20.64	20.03	20.10	6,985,701
18 Aug 23	20.01000 -0.29	20.27	19.88	20.04	5,404,232
17 Aug 23	20.30000 -0.13	20.67	20.17	20.60	4,591,963
16 Aug 23	20.43000 +0.46	20.94	19.94	19.99	7,166,331
15 Aug 23	19.97000 -0.44	20.38	19.80	20.09	5,684,590
14 Aug 23	20.41000 -0.20	20.62	20.06	20.32	5,089,520
11 Aug 23	20.61000 +0.63	21.17	20.11	20.18	8,713,331
10 Aug 23	19.98000 +0.72	20.25	19.33	19.33	9,242,157
09 Aug 23	19.26000 -0.32	19.93	19.06	19.47	4,938,488
08 Aug 23	19.58000 +0.52	19.66	18.61	18.72	5,251,938
07 Aug 23	19.06000 -0.34	19.55	19.00	19.47	4,437,211
04 Aug 23	19.40000 +0.36	19.94	18.89	19.16	5,986,483
03 Aug 23	19.04000 -0.01	19.12	18.31	18.99	7,350,967
02 Aug 23	19.05000 -0.34	19.79	18.52	18.83	11,105,507
01 Aug 23	19.39000 -0.42	19.75	19.20	19.66	8,229,388
31 Jul 23	19.81000 +0.12	20.17	19.61	19.95	6,202,771
28 Jul 23	19.69000 +0.38	19.82	19.36	19.75	4,032,609
27 Jul 23	19.31000 -0.36	20.08	19.22	19.78	4,908,468
26 Jul 23	19.67000 +0.78	19.73	18.88	18.93	4,231,294
25 Jul 23	18.89000 -0.63	19.62	18.82	19.62	5,882,212
24 Jul 23	19.52000 +0.13	19.75	19.23	19.49	6,398,158
21 Jul 23	19.39000 -0.61	20.23	19.27	20.22	6,384,191
20 Jul 23	20.00000 -0.46	20.43	19.78	20.42	5,882,395
19 Jul 23	20.46000 +0.96	20.59	19.56	19.68	7,218,586
18 Jul 23	19.50000 +0.39	19.67	19.01	19.07	4,431,240
17 Jul 23	19.11000 -0.08	19.23	18.69	18.88	3,968,349
14 Jul 23	19.19000 -0.44	19.74	18.93	19.63	4,132,373
13 Jul 23	19.63000 +0.10	19.68	19.39	19.67	4,160,403
12 Jul 23	19.53000 +0.26	19.84	19.24	19.67	4,474,171
11 Jul 23	19.27000 +0.66	19.44	18.72	18.77	5,437,469
10 Jul 23	18.61000 -0.05	19.07	18.55	18.70	3,672,971
07 Jul 23	18.66000 +0.08	19.00	18.36	18.47	4,146,030
06 Jul 23	18.58000 -0.39	18.64	17.84	18.61	6,521,841
05 Jul 23	18.97000 -0.17	19.10	18.55	18.96	3,982,631
03 Jul 23	19.14000 +0.05	19.37	19.00	19.04	2,318,885
30 Jun 23	19.09000 -0.11	19.33	18.76	19.30	4,225,877
29 Jun 23	19.20000 +0.41	19.35	18.76	18.77	5,349,013
28 Jun 23	18.79000 -0.34	19.14	18.60	19.04	5,145,410
27 Jun 23	19.13000 +0.69	19.31	18.31	18.63	4,614,553
26 Jun 23	18.44000 +0.21	18.84	18.06	18.20	5,162,910
23 Jun 23	18.23000 -0.71	18.72	18.11	18.54	9,118,213
22 Jun 23	18.94000 -0.19	19.28	18.57	19.13	6,253,473
21 Jun 23	19.13000 -0.60	19.73	19.12	19.50	6,454,815
20 Jun 23	19.73000 +0.22	19.99	19.38	19.64	8,961,643
16 Jun 23	19.51000 +0.16	19.66	19.21	19.51	9,335,393
15 Jun 23	19.35000 +0.08	19.41	18.88	19.07	5,837,990
14 Jun 23	19.27000 +0.21	19.65	19.02	19.23	4,758,929
13 Jun 23	19.06000 -0.07	19.33	18.91	19.29	4,674,220
12 Jun 23	19.13000 +0.02	19.64	18.96	19.24	4,906,572
09 Jun 23	19.11000 -0.50	19.60	18.91	19.42	4,864,267
08 Jun 23	19.61000 +0.02	20.00	19.33	19.74	8,932,061
07 Jun 23	19.59000 +0.50	19.72	19.10	19.26	9,254,597
06 Jun 23	19.09000 +1.17	19.52	17.96	17.96	11,413,749
05 Jun 23	17.92000 -0.20	18.49	17.75	18.13	6,978,424
02 Jun 23	18.12000 +1.10	18.17	17.41	17.50	10,185,228
01 Jun 23	17.02000 -0.20	17.32	16.77	17.25	7,480,709
31 May 23	17.22000 -0.36	17.49	16.96	17.45	9,788,892
30 May 23	17.58000 -0.47	18.25	17.44	18.17	9,166,987
26 May 23	18.05000 +0.60	18.40	17.50	17.50	8,857,065
25 May 23	17.45000 -0.90	18.58	17.43	18.34	11,592,414
24 May 23	18.35000 -0.62	19.53	18.03	19.32	15,034,835
23 May 23	18.97000 -0.59	19.75	18.94	19.26	10,466,516
22 May 23	19.56000 +0.49	19.58	18.53	18.86	10,691,866
19 May 23	19.07000 -1.70	20.49	18.78	20.23	16,214,439
18 May 23	20.77000 +0.09	21.01	20.38	21.01	5,008,771
17 May 23	20.68000 +0.08	20.88	20.19	20.42	5,560,384
16 May 23	20.60000 -1.06	21.45	20.59	21.35	4,890,391
15 May 23	21.66000 +0.37	21.83	21.31	21.41	4,643,680
12 May 23	21.29000 -0.20	21.51	20.97	21.42	4,095,129
11 May 23	21.49000 +0.10	21.76	21.24	21.41	4,607,514
10 May 23	21.39000 -0.62	22.63	21.04	22.54	7,240,615
09 May 23	22.01000 -0.20	22.11	21.62	21.96	5,018,018
08 May 23	22.21000 +0.09	22.47	21.76	22.34	4,635,788
05 May 23	22.12000 +1.14	22.15	21.55	21.85	5,370,711
04 May 23	20.98000 -0.97	21.92	20.76	21.66	5,417,166
03 May 23	21.95000 +0.16	22.66	21.65	21.65	6,040,341
02 May 23	21.79000 -0.97	22.65	21.63	22.57	7,036,687
01 May 23	22.76000 -0.75	23.53	22.66	23.53	4,316,747
28 Apr 23	23.51000 +0.37	23.55	22.90	23.14	4,527,718
27 Apr 23	23.14000 +0.88	23.17	22.26	22.32	4,497,086
26 Apr 23	22.26000 -0.05	22.70	22.17	22.19	4,017,695
25 Apr 23	22.31000 -0.61	22.88	22.30	22.69	5,082,009
24 Apr 23	22.92000 +0.04	22.99	22.58	22.90	3,290,621
21 Apr 23	22.88000 +0.23	22.92	22.59	22.68	4,509,890
20 Apr 23	22.65000 -0.23	23.07	22.60	22.61	6,470,460
19 Apr 23	22.88000 +0.10	23.03	22.60	22.63	4,942,621
18 Apr 23	22.78000 +0.34	22.88	22.17	22.42	6,989,008
17 Apr 23	22.44000 -0.04	22.76	22.16	22.35	6,621,855
14 Apr 23	22.48000 +0.66	23.58	22.34	23.58	8,505,075
13 Apr 23	21.82000 +0.25	21.96	21.51	21.80	5,202,445
12 Apr 23	21.57000 -0.60	22.48	21.53	22.47	5,484,881
11 Apr 23	22.17000 +0.37	22.44	22.00	22.02	4,599,215
10 Apr 23	21.80000 +0.45	21.84	21.13	21.23	9,200,619
06 Apr 23	21.35000 -0.39	21.66	21.22	21.62	6,011,480
05 Apr 23	21.74000 -0.57	22.09	21.53	22.04	5,213,420
04 Apr 23	22.31000 -0.24	22.78	22.00	22.67	4,063,289
03 Apr 23	22.55000 -0.36	23.00	22.25	22.94	6,140,293
31 Mar 23	22.91000 +0.69	22.93	22.20	22.39	6,747,942
30 Mar 23	22.22000 +0.47	22.43	22.04	22.15	7,675,202
29 Mar 23	21.75000 +0.54	21.86	21.22	21.48	7,778,958
28 Mar 23	21.21000 +0.37	21.38	20.96	21.22	5,407,389
27 Mar 23	20.84000 +0.55	20.91	20.47	20.67	6,242,042
24 Mar 23	20.29000 -0.15	20.43	20.03	20.28	5,730,090
23 Mar 23	20.44000 -0.20	21.07	20.22	20.72	7,373,651
22 Mar 23	20.64000 -0.96	21.63	20.61	21.51	6,190,209
21 Mar 23	21.60000 +0.16	22.03	21.44	21.95	5,750,223
20 Mar 23	21.44000 +0.02	22.04	21.16	21.89	7,187,556
17 Mar 23	21.42000 +0.03	21.72	21.08	21.36	12,592,600
16 Mar 23	21.39000 +0.07	21.76	20.85	21.00	7,843,788
15 Mar 23	21.32000 +0.58	21.39	20.14	20.16	7,846,937
14 Mar 23	20.74000 -0.10	21.49	20.65	21.30	9,214,842
13 Mar 23	20.84000 -0.94	21.50	20.76	21.32	11,688,966
10 Mar 23	21.78000 -1.23	22.94	21.57	22.89	8,310,209
09 Mar 23	23.01000 -1.01	23.79	22.90	23.72	7,349,193
08 Mar 23	24.02000 -0.24	24.35	23.91	24.16	6,268,129
07 Mar 23	24.26000 -0.59	25.05	24.16	24.93	5,852,036
06 Mar 23	24.85000 -1.41	26.30	24.83	26.21	7,979,862
03 Mar 23	26.26000 -0.03	26.95	26.16	26.46	8,922,502
02 Mar 23	26.29000 +1.20	26.31	24.88	24.88	11,997,402
01 Mar 23	25.09000 +0.27	25.58	24.81	25.09	8,401,166
28 Feb 23	24.82000 +0.50	25.70	24.25	24.35	76,597,264
27 Feb 23	24.32000 +0.14	24.64	24.04	24.49	12,167,129
24 Feb 23	24.18000 -0.42	24.47	23.71	24.36	9,709,213
23 Feb 23	24.60000 -0.51	25.20	24.35	25.20	11,098,831
22 Feb 23	25.11000 -0.42	25.62	24.79	25.23	12,931,432
21 Feb 23	25.53000 -1.46	26.67	25.53	26.53	6,820,158
17 Feb 23	26.99000 -0.08	27.05	26.27	26.82	5,475,413
16 Feb 23	27.07000 -0.77	27.84	27.05	27.60	4,795,347
15 Feb 23	27.84000 +0.22	28.08	27.32	27.37	6,162,433
14 Feb 23	27.62000 +0.51	27.84	26.83	26.98	6,694,852
13 Feb 23	27.11000 +0.84	27.13	26.23	26.39	16,555,202
10 Feb 23	26.27000 +0.24	27.27	26.17	26.30	13,745,759
09 Feb 23	26.03000 -2.41	29.03	25.91	28.75	16,747,797
08 Feb 23	28.44000 -0.08	29.12	26.70	27.40	15,703,155
07 Feb 23	28.52000 -0.14	29.60	28.11	28.44	12,737,200
06 Feb 23	28.66000 -1.96	30.14	28.49	30.00	10,264,026
03 Feb 23	30.62000 -0.52	31.50	30.07	30.53	4,646,991
02 Feb 23	31.14000 -0.50	32.13	30.94	31.70	7,039,751
01 Feb 23	31.64000 +0.70	31.98	30.22	30.81	5,115,537
31 Jan 23	30.94000 +0.82	30.94	30.27	30.28	10,112,168
30 Jan 23	30.12000 -0.33	30.55	29.63	29.89	5,085,336
27 Jan 23	30.45000 +0.55	30.80	29.65	29.71	4,053,833
26 Jan 23	29.90000 +0.01	30.67	29.33	30.51	4,278,589
25 Jan 23	29.89000 -0.37	29.98	28.90	29.92	5,687,124
24 Jan 23	30.26000 -0.23	30.59	29.77	29.85	3,629,647
23 Jan 23	30.49000 +1.15	30.53	29.42	29.42	4,091,445
20 Jan 23	29.34000 +0.92	29.38	28.34	28.41	4,732,395
19 Jan 23	28.42000 -1.64	29.46	28.13	29.46	6,403,410
18 Jan 23	30.06000 -0.55	31.02	30.02	30.74	4,540,621
17 Jan 23	30.61000 -0.52	31.33	30.34	30.98	5,938,429
13 Jan 23	31.13000 +0.38	31.16	30.18	30.33	5,176,287
12 Jan 23	30.75000 +0.57	30.92	30.02	30.50	4,552,074
11 Jan 23	30.18000 +0.21	30.26	29.55	30.04	4,913,069
10 Jan 23	29.97000 +0.40	30.01	29.27	29.63	3,079,083
09 Jan 23	29.57000 +0.03	30.19	28.90	29.55	4,621,366
06 Jan 23	29.54000 +0.09	29.83	29.00	29.26	4,891,283
05 Jan 23	29.45000 -0.07	29.51	28.38	29.04	4,637,224
04 Jan 23	29.52000 +1.78	29.65	27.96	28.16	7,635,696
03 Jan 23	27.74000 +0.13	28.45	27.50	28.01	6,180,137
30 Dec 22	27.61000 +0.17	27.66	27.05	27.05	4,600,126
29 Dec 22	27.44000 +1.58	27.51	26.17	26.17	5,881,677
28 Dec 22	25.86000 -1.30	27.30	25.70	27.12	5,761,806
27 Dec 22	27.16000 +1.09	27.17	25.78	26.10	9,743,265
23 Dec 22	26.07000 -0.14	26.23	25.81	25.96	6,403,553
22 Dec 22	26.21000 +0.75	26.21	25.05	25.15	9,141,948
21 Dec 22	25.46000 +0.29	26.13	25.38	25.96	7,800,446
20 Dec 22	25.17000 -0.88	25.96	25.10	25.80	6,542,820
19 Dec 22	26.05000 -0.32	26.80	25.77	26.44	6,616,723
16 Dec 22	26.37000 -1.16	27.42	26.06	27.09	12,931,196
15 Dec 22	27.53000 -0.51	27.95	27.07	27.41	9,927,410
14 Dec 22	28.04000 -0.38	28.47	27.27	28.40	8,764,482
13 Dec 22	28.42000 +0.27	29.42	28.15	29.20	11,473,910
12 Dec 22	28.15000 -0.05	28.32	27.80	28.28	9,358,147
09 Dec 22	28.20000 -0.47	28.56	27.80	28.00	6,324,400
08 Dec 22	28.67000 -0.30	29.28	28.48	29.26	6,310,786
07 Dec 22	28.97000 -0.42	29.70	28.63	29.23	6,969,859
06 Dec 22	29.39000 -0.12	29.83	29.00	29.61	7,214,877
05 Dec 22	29.51000 -3.71	31.25	29.26	31.00	12,975,875
02 Dec 22	33.22000 -0.26	33.49	32.33	33.10	3,552,921
01 Dec 22	33.48000 +0.66	34.28	33.13	33.22	5,547,865
30 Nov 22	32.82000 +0.36	32.85	31.52	32.49	6,926,005
29 Nov 22	32.46000 +0.05	32.62	31.56	32.43	6,995,145
28 Nov 22	32.41000 -1.93	34.44	32.34	34.23	5,306,559
25 Nov 22	34.34000 +0.58	34.39	33.66	33.66	1,807,551
23 Nov 22	33.76000 +0.09	33.81	33.30	33.59	3,338,978
22 Nov 22	33.67000 +1.32	33.71	32.22	32.56	5,561,599
21 Nov 22	32.35000 -0.73	32.94	32.08	32.57	4,689,556
18 Nov 22	33.08000 +0.48	33.83	32.75	33.56	4,645,855
17 Nov 22	32.60000 +0.43	32.65	31.47	31.73	4,079,048
16 Nov 22	32.17000 -1.28	32.76	31.84	32.63	4,869,486
15 Nov 22	33.45000 +0.34	34.90	32.97	34.03	5,440,117
14 Nov 22	33.11000 -0.23	33.92	32.90	33.04	7,610,418
11 Nov 22	33.34000 +3.41	33.48	30.21	30.26	10,064,333
10 Nov 22	29.93000 +3.03	29.94	28.11	28.15	5,558,344
09 Nov 22	26.90000 -1.65	28.33	26.83	28.22	5,244,740
08 Nov 22	28.55000 +0.34	28.82	28.06	28.39	4,335,490
07 Nov 22	28.21000 -0.04	28.74	27.77	28.61	5,685,461
04 Nov 22	28.25000 +1.13	28.77	27.66	27.88	5,955,476
03 Nov 22	27.12000 -0.38	27.34	26.46	27.27	5,786,156
02 Nov 22	27.50000 -1.13	28.84	27.50	28.57	4,995,105
01 Nov 22	28.63000 +0.38	29.04	28.02	28.71	5,166,714
31 Oct 22	28.25000 -0.02	28.73	27.49	28.03	27,588,392
28 Oct 22	28.27000 +0.85	28.35	26.92	27.10	8,972,325
27 Oct 22	27.42000 -0.79	28.64	27.13	27.70	11,924,345
26 Oct 22	28.21000 -0.42	29.27	28.00	28.39	11,408,593
25 Oct 22	28.63000 +0.77	28.96	27.90	27.90	6,516,523
24 Oct 22	27.86000 +0.17	28.22	27.29	27.65	6,658,263
21 Oct 22	27.69000 +0.11	27.90	27.03	27.55	7,670,537
20 Oct 22	27.58000 -0.87	29.15	27.47	28.53	6,697,270
19 Oct 22	28.45000 -1.21	29.43	28.20	29.14	4,401,263
18 Oct 22	29.66000 +0.11	30.69	29.46	30.22	5,397,532
17 Oct 22	29.55000 +0.60	30.03	29.31	29.51	7,016,095
14 Oct 22	28.95000 -0.22	30.27	28.93	29.67	5,348,396
13 Oct 22	29.17000 +0.12	29.56	27.92	28.25	6,824,254
12 Oct 22	29.05000 +0.09	29.55	28.77	28.96	10,808,154
11 Oct 22	28.96000 +0.62	29.45	28.33	28.41	6,271,648
10 Oct 22	28.34000 -0.53	29.22	27.97	29.00	5,918,556
07 Oct 22	28.87000 -1.43	29.92	28.61	29.87	5,127,400
06 Oct 22	30.30000 -1.60	32.06	30.29	31.58	4,653,206
05 Oct 22	31.90000 +0.14	32.06	31.07	31.24	8,378,721
04 Oct 22	31.76000 +0.48	32.37	31.33	32.06	6,811,056
03 Oct 22	31.28000 +1.37	31.57	29.77	30.31	5,938,984
30 Sep 22	29.91000 -0.84	30.81	29.32	30.02	8,451,640
29 Sep 22	30.75000 -1.91	32.10	30.61	31.94	8,800,880
28 Sep 22	32.66000 -2.41	35.29	32.63	35.19	10,266,779
27 Sep 22	35.07000 +0.05	35.57	34.57	35.30	3,445,359
26 Sep 22	35.02000 -0.76	36.50	34.97	35.97	4,513,366
23 Sep 22	35.78000 -0.65	36.37	35.24	35.88	3,481,817
22 Sep 22	36.43000 -0.73	37.07	36.39	36.94	4,615,969
21 Sep 22	37.16000 -1.23	38.99	37.15	38.59	3,994,490
20 Sep 22	38.39000 -2.12	39.91	38.06	39.90	5,268,696
19 Sep 22	40.51000 +0.71	40.56	39.18	39.44	3,659,608
16 Sep 22	39.80000 -0.78	40.34	39.44	39.85	7,772,584
15 Sep 22	40.58000 -0.51	42.02	40.37	41.01	2,966,216
14 Sep 22	41.09000 -0.68	41.81	40.81	41.65	3,121,912
13 Sep 22	41.77000 -2.28	43.28	41.67	42.70	3,307,337
12 Sep 22	44.05000 +0.69	44.82	43.91	43.91	2,881,957
09 Sep 22	43.36000 +0.62	43.76	42.70	42.81	2,677,132
08 Sep 22	42.74000 +0.36	42.76	41.27	41.74	2,141,182
07 Sep 22	42.38000 +2.13	42.50	40.17	40.26	3,361,883
06 Sep 22	40.25000 -0.50	41.21	40.06	40.90	2,862,210
02 Sep 22	40.75000 -0.66	42.03	40.52	41.85	1,983,584
01 Sep 22	41.41000 -0.04	41.51	40.65	41.18	2,279,351
31 Aug 22	41.45000 -0.47	42.23	41.11	42.15	4,275,090
30 Aug 22	41.92000 +0.49	42.26	41.34	41.92	3,287,174
29 Aug 22	41.43000 +0.27	41.53	40.69	41.00	2,484,700
26 Aug 22	41.16000 -2.89	44.21	41.13	44.12	3,616,002
25 Aug 22	44.05000 +0.63	44.86	43.37	43.52	2,159,983
24 Aug 22	43.42000 +0.01	43.99	43.14	43.43	1,956,069
23 Aug 22	43.41000 +0.27	44.03	43.01	43.01	1,897,081
22 Aug 22	43.14000 -2.41	44.54	42.98	44.48	3,549,667
19 Aug 22	45.55000 -1.08	46.43	45.20	46.41	1,771,510
18 Aug 22	46.63000 -0.50	47.04	46.25	46.95	1,400,982
17 Aug 22	47.13000 -0.79	47.55	46.60	47.14	1,735,568
16 Aug 22	47.92000 +0.99	48.20	46.50	46.50	2,242,415
15 Aug 22	46.93000 -0.19	47.10	46.56	46.84	1,812,429
12 Aug 22	47.12000 -0.05	47.53	46.71	47.32	1,685,829
11 Aug 22	47.17000 +1.02	47.97	46.74	46.80	2,747,912
10 Aug 22	46.15000 +0.82	47.01	45.97	46.30	2,160,690
09 Aug 22	45.33000 -0.25	45.60	44.49	45.58	2,667,206
08 Aug 22	45.58000 -0.09	46.69	45.39	45.95	2,470,902
05 Aug 22	45.67000 +0.52	46.01	45.11	45.42	2,021,926
04 Aug 22	45.15000 +0.37	45.69	44.70	44.89	2,085,094
03 Aug 22	44.78000 +0.45	45.08	44.14	44.74	2,958,181
02 Aug 22	44.33000 -1.17	45.19	44.30	45.17	2,232,944
01 Aug 22	45.50000 +0.82	45.80	43.97	44.45	3,530,764
29 Jul 22	44.68000 -3.89	48.00	44.11	47.51	12,402,901
28 Jul 22	48.57000 +1.71	48.63	46.40	47.05	4,331,289
27 Jul 22	46.86000 +1.54	46.97	45.26	45.62	2,993,061
26 Jul 22	45.32000 -2.16	46.71	45.18	46.23	3,413,415
25 Jul 22	47.48000 +0.02	47.57	46.60	47.42	2,922,619
22 Jul 22	47.46000 +0.16	48.14	47.18	47.57	3,363,130
21 Jul 22	47.30000 -0.67	47.55	46.76	47.41	6,100,403
20 Jul 22	47.97000 +0.20	48.55	47.56	47.75	3,763,150
19 Jul 22	47.77000 +2.21	48.02	46.06	46.21	4,047,137
18 Jul 22	45.56000 +0.11	46.52	45.34	45.86	2,958,752
15 Jul 22	45.45000 +0.53	45.76	44.91	45.58	2,058,782
14 Jul 22	44.92000 -0.58	45.27	44.34	44.84	2,461,341
13 Jul 22	45.50000 +0.26	45.67	43.92	44.28	2,374,468
12 Jul 22	45.24000 +0.52	45.98	44.70	44.70	2,184,853
11 Jul 22	44.72000 -1.11	45.60	44.60	45.15	2,108,228
08 Jul 22	45.83000 +0.00	46.30	45.01	45.76	2,182,993
07 Jul 22	45.83000 +1.13	46.01	44.49	45.04	2,591,960
06 Jul 22	44.70000 -0.09	45.21	44.15	44.85	3,270,768
05 Jul 22	44.79000 +0.66	44.82	43.08	43.56	3,428,558
01 Jul 22	44.13000 -0.04	44.40	43.15	44.04	3,872,796
30 Jun 22	44.17000 -0.97	44.50	43.33	44.49	5,015,343
29 Jun 22	45.14000 -0.92	46.18	44.52	46.13	3,207,600
28 Jun 22	46.06000 -1.47	48.14	46.02	47.81	2,620,481
27 Jun 22	47.53000 -0.48	48.18	46.84	48.06	2,892,803
24 Jun 22	48.01000 +1.27	48.02	46.97	47.16	7,625,471
23 Jun 22	46.74000 +1.00	46.78	45.61	46.07	2,178,562
22 Jun 22	45.74000 -0.64	46.50	45.58	45.87	3,124,968
21 Jun 22	46.38000 +0.68	46.81	46.02	46.44	3,548,294
17 Jun 22	45.70000 +1.20	46.05	44.44	44.57	6,222,548
16 Jun 22	44.50000 -2.20	45.78	44.17	45.70	3,449,414
15 Jun 22	46.70000 +1.28	47.12	45.95	45.97	2,331,113
14 Jun 22	45.42000 -0.36	46.38	45.04	45.92	2,546,957
13 Jun 22	45.78000 -1.52	46.20	44.90	46.00	3,684,122
10 Jun 22	47.30000 -1.13	47.93	47.10	47.55	2,813,051
09 Jun 22	48.43000 -1.38	49.31	48.36	49.22	2,244,029
08 Jun 22	49.81000 -0.18	50.27	49.30	49.52	1,803,982
07 Jun 22	49.99000 +0.02	50.20	48.75	49.17	3,711,161
06 Jun 22	49.97000 -0.11	50.38	49.21	50.31	2,923,356
03 Jun 22	50.08000 -1.26	51.30	49.91	50.65	1,802,507
02 Jun 22	51.34000 +1.51	51.38	50.01	50.22	2,584,240
01 Jun 22	49.83000 -0.63	51.40	49.49	51.16	3,129,975
31 May 22	50.46000 +0.28	50.69	49.59	50.21	4,106,606
27 May 22	50.18000 +1.31	50.19	48.80	48.83	3,275,241
26 May 22	48.87000 +1.75	49.18	47.93	48.00	3,094,541
25 May 22	47.12000 +1.63	47.60	45.01	45.01	3,406,015
24 May 22	45.49000 -0.98	45.85	44.83	45.76	3,983,490
23 May 22	46.47000 -0.85	47.78	45.94	47.38	5,472,724
20 May 22	47.32000 +2.71	48.00	45.77	48.00	8,950,519
19 May 22	44.61000 -1.36	45.55	44.17	45.47	6,020,151
18 May 22	45.97000 -2.26	47.15	45.44	46.79	4,384,161
17 May 22	48.23000 +1.26	48.45	47.00	47.93	3,430,690
16 May 22	46.97000 -0.62	47.50	46.55	47.19	3,093,998
13 May 22	47.59000 +0.34	48.15	47.09	47.52	2,857,888
12 May 22	47.25000 +1.87	47.68	45.13	45.39	3,853,018
11 May 22	45.38000 -1.07	47.11	45.33	46.71	3,157,856
10 May 22	46.45000 -1.06	48.28	46.13	48.09	3,406,527
09 May 22	47.51000 -0.10	47.98	46.43	46.99	4,130,889
06 May 22	47.61000 -1.48	48.43	47.09	48.02	3,646,503
05 May 22	49.09000 -2.96	51.56	48.69	51.26	3,514,555
04 May 22	52.05000 +0.10	52.10	50.30	51.72	5,107,624
03 May 22	51.95000 -0.24	52.33	51.04	52.26	3,655,853
02 May 22	52.19000 +0.19	52.62	50.95	52.29	3,246,713
29 Apr 22	52.00000 -1.23	53.90	51.89	52.86	6,882,591
28 Apr 22	53.23000 +0.75	53.57	52.17	53.29	2,375,652
27 Apr 22	52.48000 +0.06	53.12	52.00	52.21	2,309,969
26 Apr 22	52.42000 -1.89	54.29	52.41	53.78	3,159,404
25 Apr 22	54.31000 -0.27	54.46	52.92	54.25	3,538,592
22 Apr 22	54.58000 -1.91	56.28	54.49	55.98	2,991,581
21 Apr 22	56.49000 -1.19	58.88	56.16	58.77	1,981,052
20 Apr 22	57.68000 +0.31	58.68	57.52	57.75	1,634,804
19 Apr 22	57.37000 +1.67	57.47	55.91	55.91	2,545,303
18 Apr 22	55.70000 -0.50	56.29	55.20	55.75	2,144,727
14 Apr 22	56.20000 +0.26	56.64	55.73	56.24	1,767,306
13 Apr 22	55.94000 +0.53	56.13	55.03	55.19	1,976,713
12 Apr 22	55.41000 +0.11	56.71	55.01	55.69	1,955,914
11 Apr 22	55.30000 -1.33	56.85	55.06	56.14	2,645,813
08 Apr 22	56.63000 +0.52	57.15	55.68	56.09	3,421,176
07 Apr 22	56.11000 +0.36	56.34	54.75	55.57	2,790,790
06 Apr 22	55.75000 +0.01	56.11	54.30	55.11	2,652,859
05 Apr 22	55.74000 -1.19	56.68	54.81	56.08	2,945,704
04 Apr 22	56.93000 +0.39	57.37	56.03	56.58	2,135,740
01 Apr 22	56.54000 -0.32	57.40	55.65	57.18	2,480,296
31 Mar 22	56.86000 -1.55	58.31	56.85	57.94	2,806,427
30 Mar 22	58.41000 -1.21	59.84	58.09	59.50	2,221,453
29 Mar 22	59.62000 +2.18	60.09	58.69	58.92	2,395,560
28 Mar 22	57.44000 +0.07	57.56	56.83	57.24	2,051,322
25 Mar 22	57.37000 +1.13	57.61	56.48	56.49	2,410,356
24 Mar 22	56.24000 +0.60	56.56	55.80	56.23	1,671,578
23 Mar 22	55.64000 -1.07	56.74	55.56	56.35	3,012,299
22 Mar 22	56.71000 +0.25	57.78	56.40	57.19	3,850,541
21 Mar 22	56.46000 -1.03	57.62	56.19	57.50	4,192,086
18 Mar 22	57.49000 +0.26	57.64	56.09	56.90	6,195,216
17 Mar 22	57.23000 +0.58	57.47	55.88	55.97	3,951,123
16 Mar 22	56.65000 +1.62	57.81	55.38	55.98	4,384,164
15 Mar 22	55.03000 +1.12	55.22	54.07	54.27	3,458,362
14 Mar 22	53.91000 +0.41	55.08	53.57	53.99	4,380,516
11 Mar 22	53.50000 +0.08	54.75	53.18	54.10	4,160,456
10 Mar 22	53.42000 -0.07	53.54	52.36	52.56	2,721,070
09 Mar 22	53.49000 +1.54	54.06	52.81	53.11	4,174,474
08 Mar 22	51.95000 +0.17	54.10	51.02	52.08	5,024,160
07 Mar 22	51.78000 -3.15	55.92	51.76	55.63	5,211,114
04 Mar 22	54.93000 -1.26	55.93	53.50	55.71	4,016,331
03 Mar 22	56.19000 -0.99	57.42	55.73	57.20	2,777,989
02 Mar 22	57.18000 +1.67	57.45	55.48	55.72	2,842,360
01 Mar 22	55.51000 -2.51	57.93	55.31	57.78	3,999,541
28 Feb 22	58.02000 -0.62	58.65	57.26	57.80	3,822,989
25 Feb 22	58.64000 +1.00	59.09	57.61	57.97	2,830,148
24 Feb 22	57.64000 +0.52	57.68	55.71	55.76	3,446,856
23 Feb 22	57.12000 -1.04	58.63	57.02	58.46	2,521,221
22 Feb 22	58.16000 -1.01	59.38	57.93	58.74	2,824,599
18 Feb 22	59.17000 +0.02	59.87	58.76	59.28	2,913,404
17 Feb 22	59.15000 -1.80	61.13	59.13	60.63	2,430,341
16 Feb 22	60.95000 -0.62	61.80	60.71	61.38	2,606,160
15 Feb 22	61.57000 +1.68	62.05	60.75	60.94	3,320,149
14 Feb 22	59.89000 -0.85	61.22	59.82	60.66	3,601,738
11 Feb 22	60.74000 -1.84	62.67	60.53	62.36	3,481,839
10 Feb 22	62.58000 -1.79	64.32	62.40	63.50	3,998,557
09 Feb 22	64.37000 +1.38	64.74	63.51	63.57	3,098,839
08 Feb 22	62.99000 +0.18	63.30	62.31	62.69	2,864,821
07 Feb 22	62.81000 -0.31	64.68	62.50	64.39	3,107,266
04 Feb 22	63.12000 -0.54	63.66	62.55	63.35	3,340,330
03 Feb 22	63.66000 -1.68	65.19	63.58	64.30	3,118,133
02 Feb 22	65.34000 -0.63	66.96	64.14	66.54	4,370,430
01 Feb 22	65.97000 +0.76	66.24	64.85	65.41	4,125,089
31 Jan 22	65.21000 +2.25	65.36	61.98	62.01	5,066,169
28 Jan 22	62.96000 -4.39	65.50	61.49	65.18	8,682,089
27 Jan 22	67.35000 +0.85	69.48	66.72	68.48	4,739,302
26 Jan 22	66.50000 -0.01	68.52	65.74	67.62	3,690,196
25 Jan 22	66.51000 -1.49	67.19	65.44	66.47	6,260,863
24 Jan 22	68.00000 +0.00	68.75	65.78	66.58	6,291,737
21 Jan 22	68.00000 +1.37	68.98	65.50	66.50	5,209,337
20 Jan 22	66.63000 -3.78	70.08	66.52	69.50	6,370,031
19 Jan 22	70.41000 -0.70	72.31	70.31	71.53	2,402,694
18 Jan 22	71.11000 -1.14	72.21	70.52	71.36	2,485,016
14 Jan 22	72.25000 +0.01	72.29	69.77	71.25	1,825,873
13 Jan 22	72.24000 +0.43	72.92	71.82	72.26	1,525,465
12 Jan 22	71.81000 -0.04	72.81	71.00	72.38	1,536,065
11 Jan 22	71.85000 +0.81	72.10	70.35	71.29	2,028,382
10 Jan 22	71.04000 -1.45	71.79	69.61	71.71	2,729,219
07 Jan 22	72.49000 +0.63	73.00	71.20	71.34	2,962,775
06 Jan 22	71.86000 -2.33	73.41	70.75	72.97	2,800,064
05 Jan 22	74.19000 -1.57	76.61	74.08	76.11	1,856,519
04 Jan 22	75.76000 +2.05	76.42	73.94	74.14	1,642,766
03 Jan 22	73.71000 +0.49	73.93	72.98	73.72	1,910,931
31 Dec 21	73.22000 +0.03	73.50	72.60	73.06	1,094,252
30 Dec 21	73.19000 +0.80	73.66	72.41	72.41	1,107,353
29 Dec 21	72.39000 +0.69	72.94	71.64	71.89	1,457,837
28 Dec 21	71.70000 +0.62	72.17	70.98	71.05	1,178,029
27 Dec 21	71.08000 +1.63	71.12	69.55	69.64	1,588,733
23 Dec 21	69.45000 -0.02	69.80	68.48	69.42	1,944,299
22 Dec 21	69.47000 -0.45	70.38	69.13	70.01	1,714,222
21 Dec 21	69.92000 +1.83	70.09	68.73	68.80	3,005,394
20 Dec 21	68.09000 -2.89	69.87	67.65	69.87	4,966,053
17 Dec 21	70.98000 -1.40	73.31	70.63	71.83	6,636,556
16 Dec 21	72.38000 -1.42	74.92	72.25	74.06	3,447,561
15 Dec 21	73.80000 +0.23	74.13	72.29	73.34	3,439,094
14 Dec 21	73.57000 -1.22	74.26	73.26	73.98	3,018,383
13 Dec 21	74.79000 -1.19	76.33	74.15	75.73	1,923,031
10 Dec 21	75.98000 -0.05	77.32	75.89	76.72	2,248,061
09 Dec 21	76.03000 -1.09	76.92	75.95	75.95	1,590,973
08 Dec 21	77.12000 +0.26	78.17	76.57	77.02	2,585,605
07 Dec 21	76.86000 +1.32	77.75	76.11	76.47	2,591,096
06 Dec 21	75.54000 +1.03	76.89	75.14	75.78	3,469,078
03 Dec 21	74.51000 +0.44	75.29	73.77	74.48	2,356,431
02 Dec 21	74.07000 +3.24	74.25	71.09	71.31	3,137,458
01 Dec 21	70.83000 -0.90	74.82	70.80	73.39	3,820,412
30 Nov 21	71.73000 -2.00	73.51	71.41	72.96	4,357,539
29 Nov 21	73.73000 -0.25	75.00	73.25	74.58	2,371,496
26 Nov 21	73.98000 -1.62	74.18	71.45	72.64	1,906,786
24 Nov 21	75.60000 -0.66	75.96	73.35	74.29	2,351,154
23 Nov 21	76.26000 +0.01	76.78	75.87	76.33	1,266,713
22 Nov 21	76.25000 +0.26	76.99	75.25	76.14	2,352,356
19 Nov 21	75.99000 -0.39	76.79	75.53	76.02	2,812,673
18 Nov 21	76.38000 -0.13	77.41	76.33	77.41	2,882,345
17 Nov 21	76.51000 -1.50	78.04	76.13	77.70	1,953,773
16 Nov 21	78.01000 +0.75	78.91	77.06	77.29	1,852,463
15 Nov 21	77.26000 +0.56	78.08	77.07	77.14	2,619,133
12 Nov 21	76.70000 +0.97	76.93	75.87	75.94	1,570,065
11 Nov 21	75.73000 +0.20	76.48	75.60	75.92	1,431,381
10 Nov 21	75.53000 +0.35	75.79	74.69	74.73	2,083,615
09 Nov 21	75.18000 +0.40	75.49	74.44	75.00	1,425,568
08 Nov 21	74.78000 +0.74	74.83	73.28	73.81	1,779,284
05 Nov 21	74.04000 +0.67	75.93	73.65	74.87	1,932,437
04 Nov 21	73.37000 -1.02	75.57	73.18	74.66	2,535,601
03 Nov 21	74.39000 +2.32	74.48	72.15	72.37	2,208,706
02 Nov 21	72.07000 -1.06	73.59	71.56	73.46	1,682,837
01 Nov 21	73.13000 +0.25	73.95	72.71	72.84	1,779,376
29 Oct 21	72.88000 +0.11	73.26	71.79	72.46	4,409,229
28 Oct 21	72.77000 +1.94	73.18	71.06	71.22	2,606,957
27 Oct 21	70.83000 -1.44	72.55	70.51	72.30	3,309,963
26 Oct 21	72.27000 +1.54	72.88	71.13	71.24	2,980,627
25 Oct 21	70.73000 -0.01	71.31	69.60	70.91	4,049,098
22 Oct 21	70.74000 -3.33	73.58	69.45	71.27	6,454,259
21 Oct 21	74.07000 +0.14	75.40	73.71	74.16	2,680,929
20 Oct 21	73.93000 +0.42	74.13	73.12	73.74	1,696,662
19 Oct 21	73.51000 +0.58	73.63	72.75	73.45	2,013,299
18 Oct 21	72.93000 -0.62	73.70	72.32	72.54	2,314,006
15 Oct 21	73.55000 +0.00	74.25	73.11	74.01	2,752,837
14 Oct 21	73.55000 +1.25	73.68	72.57	73.16	2,710,699
13 Oct 21	72.30000 +0.00	73.14	71.93	72.33	4,334,976
12 Oct 21	72.30000 +2.93	73.03	69.51	69.52	6,053,830
11 Oct 21	69.37000 +1.37	70.67	68.19	68.19	4,324,228
08 Oct 21	68.00000 -0.40	68.22	67.17	67.84	2,841,654
07 Oct 21	68.40000 +1.42	69.35	67.91	68.35	3,510,187
06 Oct 21	66.98000 -0.48	67.07	65.66	66.83	3,101,143
05 Oct 21	67.46000 -1.32	68.68	67.29	68.08	3,708,686
04 Oct 21	68.78000 +0.58	70.01	68.25	68.36	3,711,059
01 Oct 21	68.20000 +1.21	68.41	66.41	67.21	3,016,166
30 Sep 21	66.99000 -1.55	68.34	66.52	68.21	5,222,119
29 Sep 21	68.54000 +0.55	69.67	67.90	68.26	4,308,995
28 Sep 21	67.99000 -0.18	68.67	67.24	68.00	2,501,661
27 Sep 21	68.17000 +0.21	69.45	67.96	68.31	2,713,491
24 Sep 21	67.96000 +0.60	68.42	65.77	66.50	2,785,971
23 Sep 21	67.36000 +1.31	68.00	66.68	66.88	2,291,522
22 Sep 21	66.05000 -0.20	66.95	65.34	66.41	3,674,176
21 Sep 21	66.25000 -1.50	68.49	66.02	68.09	5,172,176
20 Sep 21	67.75000 -1.80	68.91	66.73	67.48	3,804,317
17 Sep 21	69.55000 +0.40	69.98	68.81	68.87	4,244,040
16 Sep 21	69.15000 -0.13	70.13	69.06	69.22	2,460,157
15 Sep 21	69.28000 -1.19	70.36	68.93	70.17	2,952,021
14 Sep 21	70.47000 -1.29	71.79	69.81	71.79	2,448,176
13 Sep 21	71.76000 +0.81	71.98	70.96	71.33	2,247,371
10 Sep 21	70.95000 -1.20	72.93	70.89	72.47	2,628,122
09 Sep 21	72.15000 +0.94	72.55	71.01	71.01	2,407,160
08 Sep 21	71.21000 -0.65	72.74	70.80	71.91	2,761,445
07 Sep 21	71.86000 -4.37	76.19	71.68	75.92	5,226,437
03 Sep 21	76.23000 +0.40	76.69	75.78	75.87	2,492,379
02 Sep 21	75.83000 -0.47	76.59	75.28	76.50	2,433,773
01 Sep 21	76.30000 -0.17	76.83	75.90	76.11	2,646,275
31 Aug 21	76.47000 -0.51	77.21	76.16	76.86	1,901,087
30 Aug 21	76.98000 +0.35	77.68	76.85	76.96	1,237,834
27 Aug 21	76.63000 +0.13	77.26	76.28	76.66	1,489,946
26 Aug 21	76.50000 -0.56	76.79	75.40	76.77	2,078,653
25 Aug 21	77.06000 +0.08	77.32	76.07	77.03	1,293,279
24 Aug 21	76.98000 +0.17	77.55	76.66	76.86	1,905,008
23 Aug 21	76.81000 +0.38	77.39	76.49	77.17	1,570,013
20 Aug 21	76.43000 +0.50	76.59	75.48	75.94	1,266,918
19 Aug 21	75.93000 -0.22	76.31	74.79	74.92	2,027,325
18 Aug 21	76.15000 -0.90	77.28	76.03	76.53	1,522,927
17 Aug 21	77.05000 -2.69	79.07	76.13	78.55	2,366,713
16 Aug 21	79.74000 -1.07	80.54	79.23	80.14	1,374,602
13 Aug 21	80.81000 +0.30	80.87	79.93	80.38	1,661,607
12 Aug 21	80.51000 -0.82	81.70	80.26	81.39	1,304,924
11 Aug 21	81.33000 +0.58	81.42	80.01	80.50	2,314,058
10 Aug 21	80.75000 +1.07	81.31	79.44	79.87	1,527,588
09 Aug 21	79.68000 -0.94	80.31	79.27	80.16	1,061,706
06 Aug 21	80.62000 +0.06	81.78	80.37	81.25	1,358,559
05 Aug 21	80.56000 +1.29	80.62	79.17	79.29	2,125,923
04 Aug 21	79.27000 -2.30	81.33	79.06	81.06	2,583,328
03 Aug 21	81.57000 -0.26	82.77	80.91	82.50	1,924,401
02 Aug 21	81.83000 +1.63	82.66	80.84	81.21	3,640,764
30 Jul 21	80.20000 -4.35	83.64	78.90	83.41	7,096,810
29 Jul 21	84.55000 +1.75	84.96	83.24	83.60	2,283,678
28 Jul 21	82.80000 -0.56	83.88	81.49	83.37	2,203,849
27 Jul 21	83.36000 +0.11	83.87	82.51	82.97	1,895,878
26 Jul 21	83.25000 +0.17	83.88	82.56	83.08	1,826,867
23 Jul 21	83.08000 +2.69	83.45	81.16	81.91	2,815,850
22 Jul 21	80.39000 +0.46	80.70	79.16	79.58	2,082,435
21 Jul 21	79.93000 +1.76	80.60	78.55	78.55	2,470,110
20 Jul 21	78.17000 +2.71	78.63	75.28	75.52	2,391,318
19 Jul 21	75.46000 -1.96	76.23	74.50	75.84	3,018,122
16 Jul 21	77.42000 -2.34	80.38	76.90	80.01	2,502,039
15 Jul 21	79.76000 -0.54	80.57	79.18	79.70	1,994,551
14 Jul 21	80.30000 -1.47	81.77	80.27	80.75	1,697,810
13 Jul 21	81.77000 -1.02	82.85	81.32	82.70	1,225,357
12 Jul 21	82.79000 -0.28	83.22	81.87	82.25	1,661,770
09 Jul 21	83.07000 +2.21	83.10	81.66	81.79	2,007,382
08 Jul 21	80.86000 -1.15	81.44	79.57	80.75	1,774,534
07 Jul 21	82.01000 -0.35	82.57	81.28	82.30	1,073,479
06 Jul 21	82.36000 -2.08	84.25	81.08	83.97	1,921,605
02 Jul 21	84.44000 +1.15	84.61	83.27	83.75	3,346,911
01 Jul 21	83.29000 +1.25	83.49	82.22	82.33	1,978,893
30 Jun 21	82.04000 +0.99	82.17	80.66	81.14	1,650,332
29 Jun 21	81.05000 +0.88	82.24	80.15	80.58	1,629,697
28 Jun 21	80.17000 -2.71	82.82	80.10	82.45	1,824,526
25 Jun 21	82.88000 +1.51	83.93	82.19	82.28	6,731,490
24 Jun 21	81.37000 -0.51	82.50	81.20	82.32	1,821,634
23 Jun 21	81.88000 +0.67	82.19	81.22	81.53	1,713,366
22 Jun 21	81.21000 +0.61	81.47	79.86	80.26	1,541,716
21 Jun 21	80.60000 +0.93	81.35	79.95	79.95	1,443,529
18 Jun 21	79.67000 -0.98	80.76	79.40	79.83	3,241,829
17 Jun 21	80.65000 -0.82	81.32	78.87	80.90	2,884,956
16 Jun 21	81.47000 -0.50	82.09	80.65	82.09	2,075,477
15 Jun 21	81.97000 +0.61	82.00	80.72	81.48	1,584,909
14 Jun 21	81.36000 -0.77	82.45	80.69	82.06	2,742,556
11 Jun 21	82.13000 +3.58	82.25	78.75	79.23	3,350,968
10 Jun 21	78.55000 +0.09	79.28	78.34	78.88	3,224,123
09 Jun 21	78.46000 -1.31	79.64	78.36	79.38	1,680,138
08 Jun 21	79.77000 +0.50	80.14	78.56	79.07	1,637,368
07 Jun 21	79.27000 +0.24	80.16	78.77	79.63	1,500,897
04 Jun 21	79.03000 -0.25	79.61	77.87	79.25	1,575,038
03 Jun 21	79.28000 +0.08	79.39	78.07	78.97	1,781,309
02 Jun 21	79.20000 -0.66	80.01	78.89	79.85	2,186,563
01 Jun 21	79.86000 +0.14	80.64	79.38	80.23	1,853,243
28 May 21	79.72000 +0.12	80.09	79.16	79.96	1,689,490
27 May 21	79.60000 +0.38	80.26	79.32	80.04	2,549,527
26 May 21	79.22000 +1.05	79.63	77.63	78.38	2,749,221
25 May 21	78.17000 +1.56	78.70	76.85	77.01	3,483,393
24 May 21	76.61000 -0.63	78.17	76.41	78.04	6,815,153
21 May 21	77.24000 -7.58	81.33	77.14	80.26	11,165,436
20 May 21	84.82000 +0.12	85.36	82.35	84.58	3,672,413
19 May 21	84.70000 -1.80	85.91	84.01	85.89	2,638,749
18 May 21	86.50000 -0.15	87.36	86.19	87.27	2,319,373
17 May 21	86.65000 +1.21	86.82	85.03	85.83	2,051,199
14 May 21	85.44000 +1.41	85.71	84.29	84.46	3,528,016
13 May 21	84.03000 +0.39	85.31	83.07	83.94	1,643,692
12 May 21	83.64000 -1.66	85.97	83.40	84.61	2,421,578
11 May 21	85.30000 -1.64	86.81	84.96	86.38	3,245,710
10 May 21	86.94000 -2.94	90.35	86.86	90.00	2,924,458
07 May 21	89.88000 +0.61	90.48	88.82	88.97	1,645,894
06 May 21	89.27000 +0.75	89.51	88.49	89.51	1,907,818
05 May 21	88.52000 -1.53	89.77	88.35	89.58	1,666,340
04 May 21	90.05000 +0.22	90.09	88.25	89.45	2,532,413
03 May 21	89.83000 +2.17	90.26	88.11	88.39	2,071,442
30 Apr 21	87.66000 -1.13	88.93	87.28	88.82	4,352,063
29 Apr 21	88.79000 -0.53	90.79	88.71	90.15	2,020,710
28 Apr 21	89.32000 +0.18	90.14	88.68	89.13	1,807,033
27 Apr 21	89.14000 +1.34	89.40	87.87	88.05	2,090,770
26 Apr 21	87.80000 -0.58	89.50	87.30	88.40	2,883,999
23 Apr 21	88.38000 +1.99	88.69	86.53	87.06	2,613,093
22 Apr 21	86.39000 -0.61	87.18	85.97	87.09	2,852,051
21 Apr 21	87.00000 +2.45	87.22	84.38	84.57	2,815,300
20 Apr 21	84.55000 +0.57	84.76	82.64	83.52	2,722,415
19 Apr 21	83.98000 -0.76	84.75	83.42	84.75	1,968,387
16 Apr 21	84.74000 +0.73	85.25	84.29	84.71	1,855,449
15 Apr 21	84.01000 +0.03	84.74	83.61	84.74	1,917,799
14 Apr 21	83.98000 +0.14	84.71	83.46	83.92	1,794,693
13 Apr 21	83.84000 -1.56	84.82	82.85	84.80	1,835,779
12 Apr 21	85.40000 +0.46	85.54	84.02	84.11	2,150,917
09 Apr 21	84.94000 +1.83	84.95	83.50	83.59	2,820,043
08 Apr 21	83.11000 -0.87	83.94	82.95	83.74	2,540,834
07 Apr 21	83.98000 +0.30	84.66	83.57	83.77	1,496,032
06 Apr 21	83.68000 +0.57	84.35	82.93	82.98	2,497,365
05 Apr 21	83.11000 +3.62	83.34	79.78	80.55	3,460,686
01 Apr 21	79.49000 -0.43	80.64	78.88	80.33	2,082,630
31 Mar 21	79.92000 -0.21	80.98	79.88	79.97	1,904,330
30 Mar 21	80.13000 +1.35	80.42	78.43	78.64	1,568,644
29 Mar 21	78.78000 -1.43	80.87	78.43	80.02	2,150,112
26 Mar 21	80.21000 +2.10	80.35	78.48	78.86	2,668,112
25 Mar 21	78.11000 +1.45	78.41	75.38	76.02	2,010,242
24 Mar 21	76.66000 +0.20	78.72	76.60	76.96	2,126,259
23 Mar 21	76.46000 -3.36	79.49	76.20	78.94	2,537,398
22 Mar 21	79.82000 +0.19	80.28	78.75	80.22	2,463,415
19 Mar 21	79.63000 +0.33	80.18	77.87	78.93	9,526,813
18 Mar 21	79.30000 +0.95	80.70	78.06	78.33	3,409,585
17 Mar 21	78.35000 +2.43	78.82	75.55	75.90	3,720,719
16 Mar 21	75.92000 -3.85	79.95	75.76	79.89	4,304,435
15 Mar 21	79.77000 +0.68	80.00	78.05	78.83	3,250,664
12 Mar 21	79.09000 -0.41	80.15	78.38	79.85	2,934,640
11 Mar 21	79.50000 -0.17	79.98	78.22	79.77	3,403,689
10 Mar 21	79.67000 +0.17	80.81	79.56	79.92	3,076,821
09 Mar 21	79.50000 -2.00	81.31	79.49	81.14	2,518,599
08 Mar 21	81.50000 +2.73	82.77	80.59	82.11	3,538,037
05 Mar 21	78.77000 +1.07	79.13	76.13	78.63	2,596,046
04 Mar 21	77.70000 -3.50	81.66	75.88	81.20	3,448,900
03 Mar 21	81.20000 -0.99	83.72	81.12	82.22	2,210,311
02 Mar 21	82.19000 +1.02	82.46	80.66	81.03	2,088,548
01 Mar 21	81.17000 +2.04	82.57	79.83	80.00	2,804,784
26 Feb 21	79.13000 -0.94	80.73	78.71	80.58	2,081,909
25 Feb 21	80.07000 -1.89	82.06	79.69	81.89	1,260,066
24 Feb 21	81.96000 +2.24	82.12	79.34	79.67	1,667,357
23 Feb 21	79.72000 -1.09	81.68	79.28	81.64	1,838,614
22 Feb 21	80.81000 +0.41	81.15	79.79	79.94	1,500,379
19 Feb 21	80.40000 +0.81	80.61	79.11	79.41	1,645,520
18 Feb 21	79.59000 +0.07	79.72	78.04	79.18	1,200,005
17 Feb 21	79.52000 -1.36	80.38	78.71	80.23	1,372,328
16 Feb 21	80.88000 +1.37	81.11	79.36	79.81	1,745,141
12 Feb 21	79.51000 -0.98	80.04	78.93	79.60	1,580,088
11 Feb 21	80.49000 -0.44	81.54	80.25	80.87	1,397,741
10 Feb 21	80.93000 -0.12	81.70	80.38	81.48	1,236,383
09 Feb 21	81.05000 -0.65	82.80	80.85	81.81	1,700,688
08 Feb 21	81.70000 -0.16	82.33	80.61	82.21	1,290,396
05 Feb 21	81.86000 +0.50	82.59	81.23	82.08	1,187,789
04 Feb 21	81.36000 +2.31	81.57	79.43	79.76	1,489,310
03 Feb 21	79.05000 -1.22	80.29	78.81	80.10	1,550,965
02 Feb 21	80.27000 +1.65	80.84	79.12	79.57	2,199,664
01 Feb 21	78.62000 +1.75	78.75	76.68	77.17	2,050,724
29 Jan 21	76.87000 -2.50	79.10	76.42	78.92	4,454,079
28 Jan 21	79.37000 +0.22	81.26	78.90	79.74	4,044,903
27 Jan 21	79.15000 -5.98	85.96	78.72	83.77	6,890,790
26 Jan 21	85.13000 +0.32	86.44	84.86	85.48	3,199,493
25 Jan 21	84.81000 +0.95	85.43	83.23	83.68	3,326,070
22 Jan 21	83.86000 -0.31	84.41	83.18	83.51	2,678,838
21 Jan 21	84.17000 +1.84	84.42	82.50	83.16	3,459,160
20 Jan 21	82.33000 +0.38	83.13	81.62	82.37	2,525,308
19 Jan 21	81.95000 -1.96	84.30	81.84	84.02	2,517,724
15 Jan 21	83.91000 -1.48	85.27	83.53	84.25	2,869,281
14 Jan 21	85.39000 -0.18	86.38	85.03	86.02	1,667,583
13 Jan 21	85.57000 -1.98	87.47	85.04	87.29	2,455,000
12 Jan 21	87.55000 +0.47	87.93	86.36	87.14	1,356,013
11 Jan 21	87.08000 -0.77	88.21	86.77	86.88	1,696,010
08 Jan 21	87.85000 -0.43	89.17	87.10	88.89	1,829,784
07 Jan 21	88.28000 +0.80	89.68	88.00	88.42	2,063,892
06 Jan 21	87.48000 +2.15	88.24	85.96	85.97	2,445,677
05 Jan 21	85.33000 +0.21	86.11	84.05	84.05	1,503,054
04 Jan 21	85.12000 -0.29	87.13	84.33	86.58	2,119,448
31 Dec 20	85.41000 -0.74	86.01	85.19	85.76	1,090,786
30 Dec 20	86.15000 +1.39	86.39	84.89	84.90	1,165,928
29 Dec 20	84.76000 -0.69	86.09	83.88	85.74	1,184,839
28 Dec 20	85.45000 +1.55	86.25	84.52	84.86	1,792,070
24 Dec 20	83.90000 -0.37	84.60	83.23	84.60	546,852
23 Dec 20	84.27000 +1.39	84.86	83.13	83.62	1,707,837
22 Dec 20	82.88000 -2.05	84.95	82.62	84.95	2,943,084
21 Dec 20	84.93000 +0.05	85.62	83.63	83.78	2,266,559
18 Dec 20	84.88000 -1.67	86.69	84.54	86.58	5,399,250
17 Dec 20	86.55000 +0.18	87.55	85.92	87.13	1,830,693
16 Dec 20	86.37000 -0.88	87.50	86.06	87.14	2,200,096
15 Dec 20	87.25000 +1.50	87.47	85.85	86.88	2,803,463
14 Dec 20	85.75000 -0.91	87.60	85.69	87.47	1,918,922
11 Dec 20	86.66000 -0.24	87.33	85.60	86.48	2,088,207
10 Dec 20	86.90000 -1.23	88.65	86.37	87.85	1,679,320
09 Dec 20	88.13000 -1.13	89.59	87.74	89.39	2,326,898
08 Dec 20	89.26000 +0.96	89.64	87.41	87.85	2,164,061
07 Dec 20	88.30000 -0.85	88.86	87.14	88.24	1,348,076
04 Dec 20	89.15000 +2.93	89.19	86.42	86.94	1,702,532
03 Dec 20	86.22000 +0.74	87.53	85.00	85.28	1,632,192
02 Dec 20	85.48000 +0.67	85.97	83.72	84.43	1,243,866
01 Dec 20	84.81000 +1.41	85.45	83.90	84.98	1,613,320
30 Nov 20	83.40000 -2.32	85.15	82.89	85.00	5,198,857
27 Nov 20	85.72000 -1.85	88.07	85.18	88.07	1,041,110
25 Nov 20	87.57000 -1.18	87.88	86.39	87.50	1,330,639
24 Nov 20	88.75000 +2.20	89.26	87.14	87.95	2,871,906
23 Nov 20	86.55000 +1.68	86.90	84.94	85.68	1,546,923
20 Nov 20	84.87000 -0.09	85.59	84.28	85.00	2,173,219
19 Nov 20	84.96000 -0.60	85.54	82.67	84.25	2,185,054
18 Nov 20	85.56000 +0.45	86.91	84.82	85.26	3,996,671
17 Nov 20	85.11000 +2.83	85.83	81.20	81.92	2,525,147
16 Nov 20	82.28000 +2.77	82.33	80.26	81.73	2,457,527
13 Nov 20	79.51000 +3.35	79.57	76.89	76.89	2,128,237
12 Nov 20	76.16000 -0.83	77.01	75.16	76.42	1,618,278
11 Nov 20	76.99000 -0.54	78.04	76.13	77.99	3,267,890
10 Nov 20	77.53000 -0.28	78.18	76.63	77.75	3,051,831
09 Nov 20	77.81000 +7.80	83.48	77.53	78.22	4,586,482
06 Nov 20	70.01000 -1.43	71.64	69.86	71.12	1,597,881
05 Nov 20	71.44000 +1.86	71.70	70.24	70.24	1,940,950
04 Nov 20	69.58000 -1.17	71.12	69.51	70.98	1,817,936
03 Nov 20	70.75000 +1.98	71.30	69.24	69.67	1,239,583
02 Nov 20	68.77000 +1.57	69.91	67.62	68.64	1,804,395
30 Oct 20	67.20000 -1.66	68.88	66.26	68.61	3,192,899
29 Oct 20	68.86000 +0.47	69.27	67.63	68.17	2,050,773
28 Oct 20	68.39000 -3.99	71.63	68.21	71.10	2,568,883
27 Oct 20	72.38000 -1.37	73.94	71.82	73.85	1,834,787
26 Oct 20	73.75000 -1.08	73.99	72.63	73.78	1,891,062
23 Oct 20	74.83000 +0.87	75.11	73.32	74.68	1,534,839
22 Oct 20	73.96000 +1.21	74.15	72.26	73.09	2,940,386
21 Oct 20	72.75000 +0.38	73.83	72.20	72.68	2,440,150
20 Oct 20	72.37000 -0.17	73.61	72.12	72.35	3,003,379
19 Oct 20	72.54000 -3.28	75.91	72.21	74.50	3,307,837
16 Oct 20	75.82000 -1.92	79.00	74.18	78.00	4,039,638
15 Oct 20	77.74000 +2.00	78.19	75.29	75.55	2,033,534
14 Oct 20	75.74000 -1.08	77.16	75.38	76.11	2,228,363
13 Oct 20	76.82000 -1.05	77.86	76.24	77.14	1,554,486
12 Oct 20	77.87000 +0.26	78.47	77.35	77.96	1,841,995
09 Oct 20	77.61000 -0.72	78.06	76.42	77.66	2,134,744
08 Oct 20	78.33000 +1.37	78.46	77.05	77.54	1,349,071
07 Oct 20	76.96000 +2.30	77.13	75.82	75.82	1,843,513
06 Oct 20	74.66000 -0.25	77.38	74.53	75.00	2,146,480
05 Oct 20	74.91000 +2.38	75.04	73.29	73.44	1,651,469
02 Oct 20	72.53000 +0.95	72.82	69.69	69.73	1,261,675
01 Oct 20	71.58000 +1.33	71.83	70.43	70.82	1,741,987
30 Sep 20	70.25000 +0.59	71.29	69.65	70.56	1,979,624
29 Sep 20	69.66000 -1.53	71.10	68.85	70.88	1,886,683
28 Sep 20	71.19000 +0.65	72.39	71.05	71.81	1,269,426
25 Sep 20	70.54000 +1.17	70.98	68.71	69.19	1,736,593
24 Sep 20	69.37000 +0.30	70.28	66.95	68.56	2,442,918
23 Sep 20	69.07000 -0.21	72.51	68.88	70.65	2,696,395
22 Sep 20	69.28000 +0.59	69.99	68.15	69.01	2,028,640
21 Sep 20	68.69000 -3.44	71.12	68.23	70.85	2,207,051
18 Sep 20	72.13000 -2.46	74.57	71.97	73.81	5,273,734
17 Sep 20	74.59000 -1.85	76.81	74.08	75.61	2,672,595
16 Sep 20	76.44000 +1.65	77.30	74.58	75.00	2,769,206
15 Sep 20	74.79000 +1.58	76.24	73.63	75.61	3,607,199
14 Sep 20	73.21000 +3.18	73.58	70.35	70.94	2,422,418
11 Sep 20	70.03000 +1.64	70.71	67.89	69.18	2,377,706
10 Sep 20	68.39000 +0.39	69.67	67.87	68.65	2,004,350
09 Sep 20	68.00000 -0.38	69.21	66.71	67.76	2,503,361
08 Sep 20	68.38000 +0.16	69.48	67.19	67.45	2,446,537
04 Sep 20	68.22000 -0.32	69.81	67.69	69.35	1,988,545
03 Sep 20	68.54000 +0.13	70.56	68.17	68.73	3,054,290
02 Sep 20	68.41000 +1.85	68.66	66.65	67.31	2,013,188
01 Sep 20	66.56000 +0.81	66.93	65.05	65.25	1,799,480
31 Aug 20	65.75000 -2.19	67.95	65.13	67.88	2,527,115
28 Aug 20	67.94000 +1.32	68.21	65.78	66.84	3,013,403
27 Aug 20	66.62000 +2.56	67.01	64.54	64.63	2,785,173
26 Aug 20	64.06000 -0.38	64.87	63.62	64.18	1,822,235
25 Aug 20	64.44000 -1.54	66.50	64.34	66.50	1,905,464
24 Aug 20	65.98000 +4.32	66.03	61.84	61.84	2,334,435
21 Aug 20	61.66000 +0.66	61.78	60.56	60.99	1,547,751
20 Aug 20	61.00000 -0.40	61.40	60.48	60.71	1,444,250
19 Aug 20	61.40000 -0.64	62.83	61.16	62.04	1,483,953
18 Aug 20	62.04000 -1.08	62.97	61.28	62.85	2,311,805
17 Aug 20	63.12000 -1.12	64.14	62.59	64.05	1,203,043
14 Aug 20	64.24000 +0.41	64.76	62.88	63.39	1,533,969
13 Aug 20	63.83000 +0.11	64.25	62.94	63.25	1,031,319
12 Aug 20	63.72000 -0.74	65.33	62.83	65.31	1,233,251
11 Aug 20	64.46000 +0.45	66.58	64.24	65.39	2,263,167
10 Aug 20	64.01000 +2.73	64.53	61.30	61.30	2,048,543
07 Aug 20	61.28000 +1.30	61.29	58.92	59.85	1,674,399
06 Aug 20	59.98000 -1.96	61.50	59.90	60.99	2,456,939
05 Aug 20	61.94000 +2.46	62.17	59.78	59.81	1,863,180
04 Aug 20	59.48000 -0.33	59.99	58.95	59.36	2,117,780
03 Aug 20	59.81000 -0.55	60.33	57.59	60.33	2,450,825
31 Jul 20	60.36000 -0.14	62.03	58.08	59.10	4,157,078
30 Jul 20	60.50000 -1.41	61.10	60.00	60.95	1,908,453
29 Jul 20	61.91000 +1.10	62.22	60.67	60.85	1,124,639
28 Jul 20	60.81000 -0.01	61.49	60.37	60.37	1,263,874
27 Jul 20	60.82000 +0.92	60.89	59.34	59.60	1,471,039
24 Jul 20	59.90000 -0.24	61.14	59.70	60.81	1,604,962
23 Jul 20	60.14000 +0.45	61.08	59.47	59.47	1,608,001
22 Jul 20	59.69000 +0.02	60.21	59.06	59.45	1,571,498
21 Jul 20	59.67000 +1.74	60.32	58.02	58.52	2,407,280
20 Jul 20	57.93000 -1.79	59.98	57.91	59.16	2,361,559
17 Jul 20	59.72000 -2.60	62.46	59.70	62.46	1,919,987
16 Jul 20	62.32000 -0.34	63.60	61.85	62.05	1,897,770
15 Jul 20	62.66000 +2.42	62.74	61.41	61.62	1,978,610
14 Jul 20	60.24000 +0.19	61.16	59.53	59.81	1,507,143
13 Jul 20	60.05000 -0.69	61.42	59.32	61.33	1,965,773
10 Jul 20	60.74000 +2.47	60.76	58.35	58.56	1,776,661
09 Jul 20	58.27000 -2.41	60.48	58.18	60.43	2,774,575
08 Jul 20	60.68000 +0.85	60.69	59.05	59.84	2,173,373
07 Jul 20	59.83000 -3.16	62.11	59.67	62.00	1,979,310
06 Jul 20	62.99000 +1.41	63.41	61.70	62.76	1,805,424
02 Jul 20	61.58000 +0.98	63.21	61.42	62.06	1,833,156
01 Jul 20	60.60000 -0.34	62.33	60.43	61.21	2,280,491
30 Jun 20	60.94000 +0.58	61.11	59.10	59.92	2,651,040
29 Jun 20	60.36000 +3.22	60.70	57.51	57.72	3,108,619
26 Jun 20	57.14000 -2.67	59.62	56.70	59.62	8,854,045
25 Jun 20	59.81000 +0.78	60.08	58.35	58.50	2,121,343
24 Jun 20	59.03000 -3.66	61.91	58.69	61.52	2,400,844
23 Jun 20	62.69000 +0.09	64.07	62.30	63.83	1,955,327
22 Jun 20	62.60000 -0.69	63.10	61.48	62.54	2,189,840
19 Jun 20	63.29000 -0.21	65.02	62.20	64.89	7,135,411
18 Jun 20	63.50000 -0.11	64.79	62.72	63.01	2,287,152
17 Jun 20	63.61000 -2.36	66.29	63.52	66.14	3,108,763
16 Jun 20	65.97000 +2.85	66.76	64.17	66.37	4,208,505
15 Jun 20	63.12000 +1.87	63.44	58.46	59.18	4,267,386
12 Jun 20	61.25000 +1.45	62.04	58.60	61.76	3,657,867
11 Jun 20	59.80000 -3.78	61.19	59.51	60.80	3,287,296
10 Jun 20	63.58000 -0.87	65.17	62.75	63.85	2,875,947
09 Jun 20	64.45000 -3.62	66.43	64.10	66.43	2,466,045
08 Jun 20	68.07000 -0.24	69.75	66.92	69.09	3,609,731
05 Jun 20	68.31000 +4.22	71.25	67.92	68.71	3,576,709
04 Jun 20	64.09000 +0.09	64.73	62.83	63.60	3,260,417
03 Jun 20	64.00000 +4.65	64.21	60.14	60.46	5,531,732
02 Jun 20	59.35000 +1.28	59.58	58.46	58.75	7,396,787
01 Jun 20	58.07000 +1.97	58.50	55.85	56.18	2,922,665
29 May 20	56.10000 -2.69	58.22	55.52	57.84	4,086,793
28 May 20	58.79000 -3.39	62.95	58.66	62.68	3,061,870
27 May 20	62.18000 +2.36	63.30	61.05	61.39	2,800,455
26 May 20	59.82000 +4.18	60.51	57.77	57.91	3,060,079
22 May 20	55.64000 -0.65	56.74	54.46	56.53	2,076,755
21 May 20	56.29000 +0.31	56.82	55.21	55.70	3,369,491
20 May 20	55.98000 +1.14	56.69	55.67	55.79	2,515,820
19 May 20	54.84000 -1.61	56.75	54.71	56.58	3,632,269
18 May 20	56.45000 +4.49	57.31	54.77	55.07	3,027,203
15 May 20	51.96000 -3.48	54.56	51.47	52.91	6,502,198
14 May 20	55.44000 +2.68	55.52	50.72	51.96	3,803,770
13 May 20	52.76000 -3.03	55.38	52.10	55.20	3,217,430
12 May 20	55.79000 -1.51	57.96	55.50	57.61	1,939,734
11 May 20	57.30000 -0.93	58.04	56.04	57.47	1,742,878
08 May 20	58.23000 +0.95	59.21	58.09	58.44	2,020,104
07 May 20	57.28000 +1.26	58.70	56.70	56.71	2,587,057
06 May 20	56.02000 +0.36	56.36	54.83	55.75	2,938,592
05 May 20	55.66000 -0.06	57.18	55.51	56.64	2,314,919
04 May 20	55.72000 +0.29	55.91	54.04	54.48	3,507,789
01 May 20	55.43000 -2.67	56.69	55.02	56.56	2,242,035
30 Apr 20	58.10000 -2.18	59.82	57.72	59.35	4,254,010
29 Apr 20	60.28000 +0.78	63.24	59.98	61.50	2,819,675
28 Apr 20	59.50000 +1.79	61.18	58.71	59.27	2,726,350
27 Apr 20	57.71000 +3.14	58.16	55.03	55.43	2,592,462
24 Apr 20	54.57000 +0.22	55.47	54.11	54.86	2,573,854
23 Apr 20	54.35000 +0.08	55.52	53.80	54.09	1,656,836
22 Apr 20	54.27000 +0.93	55.13	53.85	54.40	1,885,527
21 Apr 20	53.34000 -2.49	54.66	52.50	53.50	3,697,861
20 Apr 20	55.83000 -1.67	57.56	55.52	56.35	1,700,034
17 Apr 20	57.50000 +2.65	58.99	56.96	57.05	3,372,225
16 Apr 20	54.85000 -1.00	56.06	53.75	55.94	2,114,218
15 Apr 20	55.85000 -3.72	57.78	55.68	57.62	1,715,375
14 Apr 20	59.57000 +2.07	59.97	58.51	58.90	2,148,447
13 Apr 20	57.50000 -1.71	59.20	57.23	59.20	1,855,376
09 Apr 20	59.21000 +1.22	60.47	58.16	59.44	3,280,882
08 Apr 20	57.99000 +1.65	58.98	56.05	57.23	3,089,976
07 Apr 20	56.34000 +1.67	59.25	56.15	57.94	4,103,623
06 Apr 20	54.67000 +5.79	55.57	51.25	51.27	3,562,836
03 Apr 20	48.88000 -0.24	49.77	48.12	48.70	3,672,260
02 Apr 20	49.12000 +0.44	50.84	47.80	48.19	3,393,016
01 Apr 20	48.68000 -5.40	51.74	47.94	51.12	3,771,330
31 Mar 20	54.08000 -5.67	59.60	53.74	59.06	3,254,539
30 Mar 20	59.75000 +1.96	60.41	57.05	57.83	2,829,696
27 Mar 20	57.79000 -4.14	59.45	57.02	57.87	2,568,796
26 Mar 20	61.93000 +3.88	62.44	57.64	58.09	3,228,444
25 Mar 20	58.05000 +5.62	60.39	52.02	53.16	3,670,994
24 Mar 20	52.43000 +6.44	52.97	48.18	48.96	3,026,376
23 Mar 20	45.99000 -6.79	51.94	45.07	50.67	4,546,858
20 Mar 20	52.78000 -4.30	58.18	51.59	57.56	4,461,931
19 Mar 20	57.08000 -0.22	58.54	53.05	54.79	5,305,597
18 Mar 20	57.30000 -3.38	57.57	52.25	55.72	4,013,900
17 Mar 20	60.68000 +4.96	62.70	54.45	56.59	4,613,410
16 Mar 20	55.72000 -3.82	58.08	51.25	53.77	4,362,957
13 Mar 20	59.54000 +4.19	59.63	54.95	58.10	3,136,297
12 Mar 20	55.35000 -7.37	60.02	53.19	59.00	4,104,430
11 Mar 20	62.72000 -2.44	64.68	62.18	63.26	4,491,962
10 Mar 20	65.16000 +2.77	65.23	60.87	64.52	3,563,171
09 Mar 20	62.39000 -7.74	65.45	62.02	65.09	3,356,698
06 Mar 20	70.13000 -1.44	71.68	68.68	69.47	3,432,951
05 Mar 20	71.57000 -2.74	73.07	70.54	73.07	3,251,137
04 Mar 20	74.31000 +2.80	74.40	70.79	72.36	3,392,461
03 Mar 20	71.51000 -3.14	76.14	70.80	74.87	5,683,174
02 Mar 20	74.65000 +2.65	74.76	70.76	72.50	5,197,152
28 Feb 20	72.00000 -1.20	73.11	70.00	71.09	7,248,432
27 Feb 20	73.20000 -3.19	76.75	73.20	74.91	4,158,331
26 Feb 20	76.39000 -0.85	78.83	76.37	77.60	3,554,475
25 Feb 20	77.24000 -4.59	82.31	77.04	82.18	3,876,183
24 Feb 20	81.83000 -1.89	82.60	80.60	80.75	2,964,737
21 Feb 20	83.72000 -0.27	84.11	82.87	83.51	2,529,477
20 Feb 20	83.99000 +0.59	84.10	82.60	83.45	2,701,331
19 Feb 20	83.40000 +0.73	83.76	82.67	82.98	2,323,391
18 Feb 20	82.67000 -0.99	83.77	82.48	83.30	3,911,588
14 Feb 20	83.66000 -0.39	84.40	83.10	84.28	1,812,174
13 Feb 20	84.05000 +0.12	84.26	83.16	83.53	1,672,857
12 Feb 20	83.93000 +0.97	84.36	83.24	83.58	2,233,109
11 Feb 20	82.96000 -0.37	83.55	82.70	83.00	2,011,606
10 Feb 20	83.33000 +0.37	83.61	82.63	82.83	2,010,867
07 Feb 20	82.96000 -1.12	84.10	82.87	83.35	1,954,652
06 Feb 20	84.08000 -0.52	85.33	84.01	84.94	2,328,388
05 Feb 20	84.60000 +0.65	85.12	83.83	84.37	2,324,180
04 Feb 20	83.95000 +1.04	84.93	83.86	84.11	3,143,778
03 Feb 20	82.91000 -0.06	84.55	82.86	83.30	3,163,472
31 Jan 20	82.97000 -1.59	84.24	82.85	84.13	3,498,524
30 Jan 20	84.56000 +0.50	84.61	83.26	83.96	4,023,872
29 Jan 20	84.06000 +0.43	84.40	83.66	83.91	4,053,987
28 Jan 20	83.63000 +1.12	83.79	82.29	82.97	4,187,366
27 Jan 20	82.51000 -2.02	83.82	82.24	82.79	4,136,804
24 Jan 20	84.53000 -0.88	86.13	84.08	85.76	4,766,306
23 Jan 20	85.41000 -9.16	88.75	84.88	87.80	9,031,669
22 Jan 20	94.57000 -0.06	95.15	94.26	94.61	2,245,562
21 Jan 20	94.63000 +0.36	94.98	93.84	94.07	2,660,956
17 Jan 20	94.27000 -0.86	94.77	93.45	94.65	4,608,146
16 Jan 20	95.13000 -0.58	96.63	95.00	96.40	3,285,333
15 Jan 20	95.71000 -0.82	96.89	95.27	96.44	1,491,107
14 Jan 20	96.53000 +0.60	97.32	95.75	96.00	1,704,065
13 Jan 20	95.93000 +0.87	96.22	95.20	95.32	1,992,631
10 Jan 20	95.06000 -0.72	96.42	94.91	96.18	2,499,767
09 Jan 20	95.78000 -1.26	97.34	95.48	97.14	2,581,988
08 Jan 20	97.04000 -1.68	98.18	96.81	98.00	2,980,007
07 Jan 20	98.72000 -0.49	99.97	98.56	99.17	1,784,744
06 Jan 20	99.21000 -0.39	99.43	98.60	99.00	1,966,914
03 Jan 20	99.60000 -0.63	99.94	98.76	98.90	1,966,241
02 Jan 20	100.23000 +0.57	100.25	99.48	99.67	2,555,134
31 Dec 19	99.66000 +0.10	99.77	99.13	99.36	1,694,095
30 Dec 19	99.56000 -0.40	100.23	99.32	99.86	1,694,634
27 Dec 19	99.96000 +0.56	100.19	99.64	100.00	1,308,556
26 Dec 19	99.40000 +0.50	99.42	98.80	98.90	1,179,608
24 Dec 19	98.90000 +0.55	99.14	98.35	98.55	678,923
23 Dec 19	98.35000 +1.11	98.44	97.23	97.55	1,831,644
20 Dec 19	97.24000 +0.34	98.04	96.77	97.83	4,825,288
19 Dec 19	96.90000 +0.40	96.97	96.20	96.50	2,029,409
18 Dec 19	96.50000 +1.48	96.52	95.13	95.22	2,170,617
17 Dec 19	95.02000 +0.98	95.20	93.85	94.22	2,213,051
16 Dec 19	94.04000 +0.89	94.51	93.08	93.73	1,891,735
13 Dec 19	93.15000 -0.21	93.40	91.93	92.94	1,758,052
12 Dec 19	93.36000 +1.70	93.59	91.59	91.94	2,468,375
11 Dec 19	91.66000 +1.39	92.00	90.64	91.30	2,930,331
10 Dec 19	90.27000 -0.58	91.38	90.17	90.17	1,956,948
09 Dec 19	90.85000 +0.43	90.98	89.57	89.84	1,603,380
06 Dec 19	90.42000 +1.23	90.79	89.68	89.80	1,603,619
05 Dec 19	89.19000 +1.15	89.34	88.27	88.60	1,080,040
04 Dec 19	88.04000 +2.05	88.32	86.30	86.37	1,309,634
03 Dec 19	85.99000 -2.00	87.07	85.49	87.07	2,016,404
02 Dec 19	87.99000 -0.55	88.84	87.29	88.84	1,663,682
29 Nov 19	88.54000 -0.51	89.28	88.17	88.90	706,561
27 Nov 19	89.05000 +1.40	89.18	87.99	88.00	1,516,919
26 Nov 19	87.65000 +1.10	87.86	85.73	86.28	3,469,587
25 Nov 19	86.55000 +0.04	87.34	86.09	87.33	2,026,549
22 Nov 19	86.51000 +1.71	86.63	84.84	85.29	1,390,684
21 Nov 19	84.80000 -0.70	85.93	84.78	85.59	1,479,615
20 Nov 19	85.50000 -0.83	86.57	85.25	86.57	1,253,367
19 Nov 19	86.33000 -0.91	87.25	85.61	86.96	2,003,503
18 Nov 19	87.24000 +0.36	87.58	86.54	86.65	2,417,450
15 Nov 19	86.88000 +1.04	87.01	85.77	86.39	1,557,587
14 Nov 19	85.84000 +0.08	86.71	85.42	85.62	1,694,849
13 Nov 19	85.76000 +1.04	86.02	83.91	84.79	2,108,232
12 Nov 19	84.72000 -1.68	86.76	84.56	86.40	2,414,463
11 Nov 19	86.40000 -0.67	86.87	86.12	86.32	1,726,324
08 Nov 19	87.07000 +0.66	87.09	86.15	86.19	1,682,001
07 Nov 19	86.41000 +0.30	88.33	86.26	86.89	2,335,594
06 Nov 19	86.11000 -0.09	86.57	85.32	86.34	2,359,880
05 Nov 19	86.20000 +1.40	86.39	84.60	84.84	3,066,260
04 Nov 19	84.80000 +1.91	84.99	83.33	83.56	2,982,705
01 Nov 19	82.89000 +0.60	83.67	82.65	83.11	2,147,363
31 Oct 19	82.29000 -0.04	83.00	81.60	81.88	2,956,590
30 Oct 19	82.33000 +1.15	82.76	81.29	81.37	2,201,192
29 Oct 19	81.18000 -2.27	83.20	81.08	83.06	3,046,088
28 Oct 19	83.45000 -0.70	84.87	83.08	84.70	3,127,792
25 Oct 19	84.15000 -6.67	85.83	81.49	84.90	7,369,271
24 Oct 19	90.82000 -0.67	91.98	89.76	91.98	1,860,444
23 Oct 19	91.49000 -1.67	93.33	91.45	93.29	1,794,530
22 Oct 19	93.16000 -0.26	93.88	92.57	93.64	2,181,552
21 Oct 19	93.42000 +0.95	93.61	92.53	93.13	3,056,123
18 Oct 19	92.47000 +0.93	93.10	90.83	91.08	1,568,809
17 Oct 19	91.54000 +0.18	91.88	91.09	91.88	1,455,175
16 Oct 19	91.36000 -0.16	91.79	91.08	91.38	1,127,880
15 Oct 19	91.52000 +0.58	91.63	90.80	91.09	1,196,201
14 Oct 19	90.94000 +0.05	91.17	90.03	90.52	853,123
11 Oct 19	90.89000 +2.27	91.81	89.71	89.92	1,521,750
10 Oct 19	88.62000 +0.17	89.38	88.33	88.64	1,116,803
09 Oct 19	88.45000 +1.48	88.74	87.39	87.95	958,300
08 Oct 19	86.97000 -1.33	88.01	86.62	87.38	1,348,783
07 Oct 19	88.30000 -0.39	89.06	87.80	88.30	1,167,667
04 Oct 19	88.69000 +1.52	88.94	87.40	87.42	2,197,392
03 Oct 19	87.17000 +0.46	87.19	85.15	86.59	1,248,012
02 Oct 19	86.71000 -2.30	88.45	86.67	88.37	2,829,201
01 Oct 19	89.01000 +0.02	89.73	88.42	89.06	2,253,641
30 Sep 19	88.99000 +0.20	89.36	88.65	88.96	1,543,751
27 Sep 19	88.79000 +0.72	89.60	87.91	88.71	1,657,278
26 Sep 19	88.07000 +1.05	88.12	87.02	87.22	1,599,660
25 Sep 19	87.02000 +0.58	88.11	86.67	87.33	1,480,905
24 Sep 19	86.44000 -1.16	88.05	85.75	88.01	1,882,768
23 Sep 19	87.60000 +1.93	87.80	85.41	85.41	1,228,595
20 Sep 19	85.67000 -1.39	87.73	85.67	87.61	2,509,777
19 Sep 19	87.06000 -0.53	87.92	86.95	87.50	1,371,448
18 Sep 19	87.59000 -0.33	87.88	86.57	87.88	1,335,216
17 Sep 19	87.92000 -0.50	87.98	86.47	87.98	1,778,185
16 Sep 19	88.42000 -1.88	90.01	88.14	89.75	1,110,962
13 Sep 19	90.30000 -0.05	91.36	89.95	91.12	1,492,159
12 Sep 19	90.35000 -0.47	91.28	89.75	91.00	1,809,929
11 Sep 19	90.82000 +1.00	90.95	88.03	90.00	2,179,457
10 Sep 19	89.82000 +0.19	90.00	88.83	89.25	1,743,439
09 Sep 19	89.63000 +2.02	89.67	86.70	87.60	2,312,472
06 Sep 19	87.61000 +1.10	87.78	86.80	86.80	1,665,903
05 Sep 19	86.51000 +4.40	86.55	83.28	83.44	1,964,104
04 Sep 19	82.11000 +1.16	82.47	81.31	81.80	1,887,908
03 Sep 19	80.95000 -1.00	81.84	80.25	81.31	1,420,822
30 Aug 19	81.95000 -1.35	83.61	81.90	83.25	1,490,743
29 Aug 19	83.30000 +2.09	83.62	82.27	82.43	1,788,325
28 Aug 19	81.21000 +1.65	81.26	79.07	79.07	1,140,033
27 Aug 19	79.56000 -0.13	80.42	79.23	80.42	1,048,053
26 Aug 19	79.69000 +1.34	79.80	78.79	79.30	1,069,155
23 Aug 19	78.35000 -2.66	80.74	77.95	80.22	1,475,265
22 Aug 19	81.01000 +0.00	81.69	80.08	81.50	1,193,702
21 Aug 19	81.01000 +1.11	81.24	80.32	80.76	1,113,176
20 Aug 19	79.90000 -0.09	80.10	79.51	79.71	1,390,869
19 Aug 19	79.99000 +1.21	80.19	79.11	80.17	1,312,380
16 Aug 19	78.78000 +1.30	79.02	77.78	78.18	1,291,091
15 Aug 19	77.48000 -1.92	79.91	76.77	79.91	2,462,389
14 Aug 19	79.40000 -3.38	81.38	79.36	81.03	1,909,635
13 Aug 19	82.78000 +0.85	84.74	81.15	81.38	1,611,799
12 Aug 19	81.93000 -0.81	82.29	80.94	82.17	1,726,938
09 Aug 19	82.74000 -0.91	83.79	82.13	83.40	1,570,785
08 Aug 19	83.65000 +1.92	83.67	81.93	82.30	1,289,734
07 Aug 19	81.73000 +0.09	81.91	80.00	80.84	1,705,281
06 Aug 19	81.64000 +1.18	81.84	80.39	80.86	1,585,001
05 Aug 19	80.46000 -2.32	81.65	79.97	81.24	2,384,169
02 Aug 19	82.78000 -0.59	83.83	82.32	83.47	2,022,804
01 Aug 19	83.37000 -4.02	87.62	82.23	87.50	2,511,180
31 Jul 19	87.39000 -0.77	88.27	86.72	88.08	1,662,875
30 Jul 19	88.16000 -0.17	88.70	86.77	87.97	917,305
29 Jul 19	88.33000 -0.28	88.83	87.47	88.50	1,157,855
26 Jul 19	88.61000 -0.73	89.79	88.45	89.71	1,572,537
25 Jul 19	89.34000 +0.01	90.42	88.20	89.12	2,548,743
24 Jul 19	89.33000 +1.06	91.54	86.44	90.33	4,663,961
23 Jul 19	88.27000 +1.43	88.27	86.96	87.43	1,820,305
22 Jul 19	86.84000 -0.50	88.00	86.83	87.97	1,388,584
19 Jul 19	87.34000 +0.18	88.58	87.28	88.02	2,413,341
18 Jul 19	87.16000 +0.72	87.28	86.19	86.58	1,748,603
17 Jul 19	86.44000 -1.87	88.08	86.35	87.96	1,441,812
16 Jul 19	88.31000 -0.13	88.69	88.12	88.48	1,433,013
15 Jul 19	88.44000 -0.44	89.10	87.79	89.06	1,176,474
12 Jul 19	88.88000 +1.01	89.16	88.26	88.57	1,528,274
11 Jul 19	87.87000 +1.03	87.94	86.59	86.90	1,157,385
10 Jul 19	86.84000 +0.08	87.22	86.43	86.86	1,085,526
09 Jul 19	86.76000 -1.60	88.15	86.58	87.93	1,200,032
08 Jul 19	88.36000 +0.55	88.50	86.21	87.43	1,173,152
05 Jul 19	87.81000 -0.13	87.88	86.89	87.58	961,889
03 Jul 19	87.94000 +1.22	88.19	86.91	87.08	975,325
02 Jul 19	86.72000 -1.61	88.37	86.40	88.15	1,334,010
01 Jul 19	88.33000 +0.98	89.11	87.69	88.37	1,287,292
28 Jun 19	87.35000 +0.65	88.16	86.71	86.78	5,908,433
27 Jun 19	86.70000 +1.00	86.81	85.81	86.36	1,244,444
26 Jun 19	85.70000 +0.29	86.29	85.42	85.66	1,359,970
25 Jun 19	85.41000 -2.44	88.11	85.33	87.77	1,588,211
24 Jun 19	87.85000 -0.52	88.81	87.70	88.24	1,394,256
21 Jun 19	88.37000 -0.24	89.28	88.01	89.09	2,884,396
20 Jun 19	88.61000 +0.26	89.19	88.16	89.00	1,712,946
19 Jun 19	88.35000 +0.05	88.99	87.91	88.40	1,143,243
18 Jun 19	88.30000 +1.12	88.64	87.50	87.79	1,827,860
17 Jun 19	87.18000 -0.08	87.95	87.08	87.17	1,318,696
14 Jun 19	87.26000 +0.43	87.52	86.33	86.89	1,220,858
13 Jun 19	86.83000 +2.06	86.98	85.48	85.48	1,418,172
12 Jun 19	84.77000 -0.71	86.06	84.66	85.66	1,192,015
11 Jun 19	85.48000 -0.21	86.73	85.35	86.09	918,463
10 Jun 19	85.69000 +0.98	86.49	85.24	85.28	1,279,923
07 Jun 19	84.71000 +0.25	84.92	84.03	84.53	1,297,353
06 Jun 19	84.46000 -1.28	85.62	83.96	85.56	2,115,965
05 Jun 19	85.74000 +0.64	86.20	84.58	85.64	1,223,522
04 Jun 19	85.10000 +2.14	85.18	83.42	83.58	1,859,095
03 Jun 19	82.96000 +1.08	83.75	81.55	81.85	1,813,807
31 May 19	81.88000 -0.85	82.24	80.76	81.59	2,605,389
30 May 19	82.73000 +0.50	82.83	81.05	81.91	2,114,034
29 May 19	82.23000 -0.52	82.91	81.16	82.00	2,486,910
28 May 19	82.75000 -1.29	84.53	82.68	84.50	2,725,713
24 May 19	84.04000 -0.05	85.19	83.29	84.94	2,645,266
23 May 19	84.09000 -0.97	85.86	83.52	85.01	3,234,068
22 May 19	85.05650 -1.67	85.28	80.47	80.71	5,110,984
21 May 19	86.72316 +1.40	87.30	85.01	85.64	2,785,658
20 May 19	85.32014 -0.18	85.76	84.45	84.88	2,020,476
17 May 19	85.49906 -0.47	86.34	85.27	85.62	1,728,719
16 May 19	85.96987 +0.56	86.79	85.54	85.69	1,560,489
15 May 19	85.40489 +0.33	85.83	84.07	84.41	1,410,762
14 May 19	85.07533 +0.22	85.54	83.93	85.10	2,246,793
13 May 19	84.85876 -2.63	86.37	84.62	85.92	2,280,036
10 May 19	87.48588 -1.06	88.33	85.77	88.21	1,978,572
09 May 19	88.54990 +0.30	88.77	87.03	88.01	1,469,250
08 May 19	88.24859 +0.08	88.89	87.66	88.22	1,486,989
07 May 19	88.17326 -0.21	88.63	87.50	87.68	1,722,254
06 May 19	88.38041 -1.42	88.64	87.78	88.50	2,054,355
03 May 19	89.80226 +1.39	89.85	88.78	88.98	1,752,624
02 May 19	88.40866 +0.83	88.75	87.55	88.02	2,162,899
01 May 19	87.58004 -1.32	88.98	87.55	88.87	1,158,240
30 Apr 19	88.89831 -0.08	89.01	88.15	88.60	1,909,058
29 Apr 19	88.97363 -0.03	89.35	88.38	88.75	1,668,638
26 Apr 19	89.00188 +0.48	89.06	87.59	88.91	1,287,679
25 Apr 19	88.52166 -0.68	89.37	88.01	89.22	1,646,654
24 Apr 19	89.19962 +0.13	89.72	88.52	89.19	1,603,812
23 Apr 19	89.06779 -0.24	89.49	88.31	89.31	2,031,951
22 Apr 19	89.31261 -0.66	90.32	88.96	89.51	1,815,238
18 Apr 19	89.97175 +0.05	90.58	89.04	89.75	2,500,371
17 Apr 19	89.92467 +2.05	90.10	87.96	87.96	5,608,949
16 Apr 19	87.87193 +2.00	88.14	85.72	85.88	5,684,071
15 Apr 19	85.87570 +0.46	86.05	85.41	85.56	1,521,977
12 Apr 19	85.41431 +1.33	85.47	84.10	84.23	1,828,566
11 Apr 19	84.08663 -0.05	84.68	83.70	84.41	1,161,563
10 Apr 19	84.13371 +0.62	84.23	83.48	83.59	1,475,522
09 Apr 19	83.51224 -1.07	84.62	83.31	84.15	1,726,182
08 Apr 19	84.58569 +0.62	85.02	83.68	84.29	2,176,990
05 Apr 19	83.96421 -0.36	84.70	83.68	84.40	2,015,373
04 Apr 19	84.32204 +1.98	84.36	82.36	82.59	1,464,811
03 Apr 19	82.34463 +0.62	82.39	81.79	82.20	1,569,791
02 Apr 19	81.72316 -0.51	82.37	81.26	81.82	1,821,035
01 Apr 19	82.23164 +0.40	82.56	81.69	82.51	1,788,594
29 Mar 19	81.83616 -0.24	82.58	81.43	82.18	1,597,001
28 Mar 19	82.07156 +1.73	83.30	81.72	82.27	1,705,070
27 Mar 19	80.33898 +0.29	80.82	79.65	80.38	1,259,721
26 Mar 19	80.04708 +0.47	80.63	79.61	80.31	1,135,175
25 Mar 19	79.57627 +0.74	79.72	78.46	78.88	1,455,498
22 Mar 19	78.83239 -2.00	80.44	78.82	80.20	1,554,924
21 Mar 19	80.82862 +0.87	81.05	79.79	80.01	1,196,947
20 Mar 19	79.96233 -1.50	81.45	79.66	81.31	1,991,122
19 Mar 19	81.45951 +0.42	81.95	80.84	81.26	2,251,722
18 Mar 19	81.03577 +1.21	81.07	79.69	80.08	2,271,819
15 Mar 19	79.83051 -0.15	80.38	79.03	79.97	4,689,901
14 Mar 19	79.98117 -0.10	80.28	79.43	80.15	1,275,977
13 Mar 19	80.08475 +0.25	80.77	79.58	80.02	2,065,223
12 Mar 19	79.83051 -0.32	80.67	79.55	80.41	1,506,475
11 Mar 19	80.15066 +0.86	80.36	79.39	79.44	1,996,212
08 Mar 19	79.29379 -0.74	79.99	77.94	79.54	1,841,906
07 Mar 19	80.03766 -0.38	80.08	79.34	79.96	2,104,898
06 Mar 19	80.41431 -0.10	81.21	80.07	80.74	948,297
05 Mar 19	80.51789 -0.32	81.50	80.48	81.10	1,261,204
04 Mar 19	80.83804 -1.35	82.46	80.62	82.33	1,326,478
01 Mar 19	82.18456 -0.08	83.64	81.58	83.13	1,531,300
28 Feb 19	82.25989 -0.35	82.82	82.08	82.64	1,470,813
27 Feb 19	82.60828 +0.38	82.71	81.66	82.08	1,515,117
26 Feb 19	82.23164 +0.34	82.50	81.86	81.90	1,517,877
25 Feb 19	81.89265 +0.44	82.56	81.48	81.92	2,786,523
22 Feb 19	81.45009 +0.66	81.90	81.18	81.21	1,845,426
21 Feb 19	80.79096 -0.54	81.41	80.56	81.25	2,258,826
20 Feb 19	81.32768 -0.34	81.66	81.01	81.51	1,721,047
19 Feb 19	81.66666 -0.16	81.94	81.01	81.28	1,927,303
15 Feb 19	81.82674 +0.88	82.19	81.44	81.60	1,981,701
14 Feb 19	80.95103 -0.48	81.22	80.01	80.70	1,236,302
13 Feb 19	81.43126 -0.15	82.07	81.01	81.92	1,043,805
12 Feb 19	81.58192 +1.08	81.68	80.59	80.85	2,015,542
11 Feb 19	80.49905 -0.27	81.02	80.27	80.89	1,592,111
08 Feb 19	80.77213 -0.24	81.25	80.48	80.74	3,916,051
07 Feb 19	81.01694 -0.40	81.10	80.03	80.57	2,084,262
06 Feb 19	81.42184 +0.69	81.49	80.04	80.98	1,563,823
05 Feb 19	80.73446 +0.64	81.29	80.37	80.71	2,815,790
04 Feb 19	80.09415 +0.78	80.09	78.66	79.10	2,237,894
01 Feb 19	79.31261 +0.06	79.37	78.24	79.27	2,013,792
31 Jan 19	79.25612 -0.41	80.04	78.60	79.67	3,481,919
30 Jan 19	79.67043 +0.50	79.94	78.64	79.34	2,295,778
29 Jan 19	79.17137 +0.36	79.65	78.45	78.94	3,158,157
28 Jan 19	78.81355 +0.19	78.91	77.66	78.13	3,179,300
25 Jan 19	78.62524 +0.15	79.90	78.45	79.25	2,297,733
24 Jan 19	78.47457 +0.42	78.54	77.31	77.97	3,314,196
23 Jan 19	78.05084 +1.05	78.27	76.86	77.33	3,879,209
22 Jan 19	76.99623 -0.54	78.43	76.38	77.40	5,227,309
18 Jan 19	77.53295 +8.55	79.46	75.33	77.42	6,671,336
17 Jan 19	68.98305 +1.26	69.00	67.40	67.49	3,988,998
16 Jan 19	67.72128 -0.13	68.04	67.21	67.50	2,094,530
15 Jan 19	67.85310 +0.40	68.39	67.24	67.55	2,042,016
14 Jan 19	67.44820 +0.16	67.85	66.17	66.65	3,603,358
11 Jan 19	67.28813 -2.05	68.83	66.95	68.63	3,033,943
10 Jan 19	69.34087 -1.06	69.57	68.22	69.11	1,729,212
09 Jan 19	70.40489 +0.15	71.25	70.07	70.50	2,003,102
08 Jan 19	70.25423 +1.53	70.25	68.79	69.60	2,492,559
07 Jan 19	68.71940 +1.27	69.27	67.41	67.60	1,924,085
04 Jan 19	67.44820 +2.24	67.81	65.90	65.93	2,145,168
03 Jan 19	65.20715 -1.98	66.82	65.04	66.82	2,412,007
02 Jan 19	67.18456 +0.01	67.53	65.50	65.88	1,997,845
31 Dec 18	67.17513 +0.73	67.44	66.44	66.72	1,623,220
28 Dec 18	66.45009 +0.14	67.53	65.77	66.69	1,952,793
27 Dec 18	66.30885 +0.63	66.33	63.87	65.16	2,699,406
26 Dec 18	65.67796 +2.29	65.68	63.26	63.58	3,569,494
24 Dec 18	63.38983 -2.40	65.69	63.39	65.57	1,620,124
21 Dec 18	65.79096 -0.17	67.78	65.18	66.03	4,530,560
20 Dec 18	65.96045 -1.69	68.44	65.16	67.34	3,878,275
19 Dec 18	67.64594 -1.83	70.14	67.21	69.48	2,730,704
18 Dec 18	69.47269 +0.69	70.73	68.89	69.56	2,720,372
17 Dec 18	68.78531 -1.98	70.28	68.35	69.99	2,695,366
14 Dec 18	70.76271 -1.01	72.60	70.49	71.12	1,803,912
13 Dec 18	71.77024 -0.40	72.76	71.42	72.44	2,159,396
12 Dec 18	72.17514 +0.47	73.28	72.10	72.44	2,165,698
11 Dec 18	71.70433 -0.17	73.50	71.26	72.56	1,771,904
10 Dec 18	71.87383 +0.31	72.41	70.53	71.26	4,185,722
07 Dec 18	71.56309 -3.72	74.90	70.93	74.70	4,902,260
06 Dec 18	75.28248 -0.37	75.34	72.83	74.50	2,537,293
04 Dec 18	75.64971 -2.53	78.65	75.46	78.14	2,497,043
03 Dec 18	78.18267 +1.64	78.78	77.43	77.58	2,710,527
30 Nov 18	76.54426 +1.72	76.73	74.17	74.17	4,460,160
29 Nov 18	74.82109 -0.60	75.77	73.95	75.53	2,935,366
28 Nov 18	75.42372 +1.02	75.55	74.32	74.66	2,781,299
27 Nov 18	74.40678 -1.41	75.55	73.75	75.33	2,543,790
26 Nov 18	75.81921 +1.46	76.14	75.02	75.08	1,994,223
23 Nov 18	74.35970 -0.51	75.19	74.02	74.43	771,233
21 Nov 18	74.86817 +0.96	75.24	73.97	74.65	1,782,095
20 Nov 18	73.90771 -1.43	75.13	73.24	73.75	2,405,954
19 Nov 18	75.33898 -2.15	77.71	74.69	77.22	2,082,835
16 Nov 18	77.48587 -1.68	78.73	77.10	78.73	2,544,794
15 Nov 18	79.16196 +0.20	79.59	76.83	77.85	2,269,036
14 Nov 18	78.96422 +0.33	80.96	78.66	79.58	1,474,326
13 Nov 18	78.63465 -0.08	79.88	78.25	78.49	1,359,502
12 Nov 18	78.71939 -0.53	80.46	78.52	79.41	1,907,275
09 Nov 18	79.24670 -2.31	81.39	78.97	81.06	2,674,003
08 Nov 18	81.55367 +0.40	81.63	79.80	81.03	2,505,220
07 Nov 18	81.15819 +0.69	81.28	79.76	80.47	2,149,881
06 Nov 18	80.47081 -0.94	81.12	79.56	81.06	2,128,841
05 Nov 18	81.41242 +1.01	81.76	79.56	80.61	1,919,505
02 Nov 18	80.40489 +0.25	81.65	79.09	80.72	1,923,412
01 Nov 18	80.15066 +2.11	80.40	77.49	77.90	1,950,602
31 Oct 18	78.04143 +0.39	79.31	78.00	78.55	3,177,082
30 Oct 18	77.65536 +1.31	77.75	76.19	76.94	3,002,289
29 Oct 18	76.34651 +1.67	77.23	75.66	75.71	3,575,407
26 Oct 18	74.67985 -0.07	75.37	73.11	73.97	3,302,382
25 Oct 18	74.74576 +2.05	75.11	72.89	73.02	4,133,390
24 Oct 18	72.69302 -0.48	74.75	72.58	74.47	3,869,955
23 Oct 18	73.17326 +0.10	73.69	71.02	72.32	3,702,458
22 Oct 18	73.06968 -0.15	74.67	72.19	73.41	4,131,361
19 Oct 18	73.22034 -8.79	80.92	73.19	79.09	7,650,021
18 Oct 18	82.00565 -2.06	84.06	81.41	84.02	3,390,716
17 Oct 18	84.06779 -0.35	84.74	83.30	84.69	2,753,626
16 Oct 18	84.41619 +1.92	84.51	82.59	82.69	2,122,093
15 Oct 18	82.49529 +0.17	83.05	81.92	82.22	2,168,244
12 Oct 18	82.32580 +1.85	82.86	81.52	81.95	2,727,022
11 Oct 18	80.48022 -0.73	82.63	79.74	81.17	4,727,087
10 Oct 18	81.20527 -5.97	87.02	81.10	87.02	3,455,748
09 Oct 18	87.17514 +0.18	87.95	86.62	86.98	2,834,583
08 Oct 18	86.99623 +0.87	87.18	85.30	85.60	2,510,784
05 Oct 18	86.12994 +0.02	86.72	85.29	86.10	2,138,919
04 Oct 18	86.11111 -2.21	88.22	85.83	88.16	3,845,628
03 Oct 18	88.32391 +0.70	88.76	87.86	88.15	3,576,600
02 Oct 18	87.62711 -0.34	88.63	87.46	88.32	4,188,386
01 Oct 18	87.96609 -0.03	88.95	87.87	88.30	1,701,193
28 Sep 18	87.99435 +0.31	88.62	87.57	87.57	1,978,733
27 Sep 18	87.68362 +0.51	88.39	87.19	87.19	1,415,711
26 Sep 18	87.17514 +1.52	87.87	85.28	85.50	2,491,476
25 Sep 18	85.65913 -0.25	86.50	85.52	86.48	1,571,266
24 Sep 18	85.91337 -0.94	86.85	85.57	86.70	1,758,625
21 Sep 18	86.85499 +0.36	87.41	86.50	86.77	3,484,986
20 Sep 18	86.49717 +0.13	87.02	86.02	86.28	1,580,625
19 Sep 18	86.36535 -0.58	86.94	85.89	86.81	1,498,089
18 Sep 18	86.94914 +1.12	87.29	86.54	86.85	1,873,063
17 Sep 18	85.82862 -0.02	86.17	85.41	85.69	2,219,176
14 Sep 18	85.84745 -0.04	87.54	85.45	87.54	2,318,639
13 Sep 18	85.88512 +1.47	86.21	84.62	84.83	2,377,117
12 Sep 18	84.41619 -0.33	84.93	84.08	84.43	2,014,142
11 Sep 18	84.74576 -0.08	85.33	84.60	84.85	3,777,172
10 Sep 18	84.82109 +0.59	85.12	84.28	84.28	3,175,253
07 Sep 18	84.22787 -1.73	85.65	84.11	85.16	2,284,566
06 Sep 18	85.96045 +0.19	86.50	85.78	85.90	2,760,650
05 Sep 18	85.77213 -0.74	86.41	84.97	86.10	3,926,085
04 Sep 18	86.51600 -0.24	86.95	86.00	86.51	1,791,756
31 Aug 18	86.75140 +0.86	86.86	85.97	86.20	1,940,021
30 Aug 18	85.89454 -1.92	87.65	85.53	87.65	1,661,616
29 Aug 18	87.81544 -0.31	88.13	87.16	87.76	1,610,214
28 Aug 18	88.12617 +0.97	88.24	87.16	87.57	1,910,234
27 Aug 18	87.15630 +0.74	87.32	86.47	86.85	1,475,625
24 Aug 18	86.41242 +0.42	86.48	85.79	85.89	2,004,524
23 Aug 18	85.98870 -0.36	86.72	85.69	86.30	1,671,491
22 Aug 18	86.34651 -0.59	87.22	86.30	86.68	1,816,324
21 Aug 18	86.93974 -0.50	88.12	86.77	87.44	1,788,993
20 Aug 18	87.43879 +1.16	87.57	86.34	86.65	2,833,440
17 Aug 18	86.28059 +0.47	86.63	85.70	85.78	1,786,122
16 Aug 18	85.80978 -1.13	87.13	85.66	86.97	3,391,337
15 Aug 18	86.93974 -1.56	87.97	86.69	87.51	2,361,758
14 Aug 18	88.50282 +1.10	88.89	87.19	87.73	2,988,641
13 Aug 18	87.40112 -3.27	90.41	85.94	90.40	5,637,293
10 Aug 18	90.66855 +0.70	91.34	89.69	89.79	2,928,503
09 Aug 18	89.97175 +0.89	90.36	89.15	89.22	1,593,417
08 Aug 18	89.08662 +0.67	89.31	88.44	88.65	1,345,351
07 Aug 18	88.41808 +0.18	88.71	87.87	88.28	2,620,651
06 Aug 18	88.23917 +1.20	88.30	86.56	87.19	2,838,198
03 Aug 18	87.04331 +0.32	87.42	86.45	86.88	2,779,299
02 Aug 18	86.72316 +0.75	87.30	85.52	86.09	3,486,258
01 Aug 18	85.96987 -0.73	86.54	85.59	85.91	1,921,800
31 Jul 18	86.69492 +0.44	87.02	85.95	86.84	2,694,964
30 Jul 18	86.25235 -0.35	86.62	85.86	86.62	2,028,559
27 Jul 18	86.60075 -1.72	88.42	86.48	87.98	2,602,441
26 Jul 18	88.32391 +1.32	88.95	86.93	87.10	2,595,287
25 Jul 18	87.00565 +0.87	87.07	85.17	85.85	2,776,483
24 Jul 18	86.13936 -0.74	87.42	86.06	87.10	2,230,404
23 Jul 18	86.88323 -0.63	88.04	86.56	87.91	3,036,664
20 Jul 18	87.51412 +3.48	88.05	85.70	86.63	4,652,276
19 Jul 18	84.03013 +0.96	84.37	82.98	83.16	3,359,214
18 Jul 18	83.06968 -0.27	83.77	82.64	83.39	2,220,773
17 Jul 18	83.34275 -0.27	84.02	82.86	83.19	2,409,631
16 Jul 18	83.61582 +3.73	83.79	81.37	81.64	4,578,985
13 Jul 18	79.88700 +1.07	80.98	79.55	79.92	1,757,265
12 Jul 18	78.81355 +0.36	79.44	78.28	79.10	1,825,217
11 Jul 18	78.45574 +0.21	78.92	77.07	77.84	1,731,778
10 Jul 18	78.24858 +0.71	78.42	77.27	77.52	2,052,159
09 Jul 18	77.54237 +0.79	78.10	77.11	77.32	1,651,274
06 Jul 18	76.75141 +0.22	77.08	76.16	76.47	1,197,219
05 Jul 18	76.53484 -0.20	77.18	75.94	77.15	1,379,473
03 Jul 18	76.73257 +0.24	77.42	76.45	76.54	721,760
02 Jul 18	76.48776 -0.27	76.78	75.76	76.07	1,450,743
29 Jun 18	76.76083 -0.07	78.23	76.76	77.75	1,891,518
28 Jun 18	76.82674 +0.39	77.32	76.19	76.73	1,380,944
27 Jun 18	76.44067 -0.78	77.98	76.43	77.16	1,524,710
26 Jun 18	77.22222 +0.75	78.52	76.75	76.75	2,291,815
25 Jun 18	76.46893 -0.35	76.96	76.08	76.96	2,545,057
22 Jun 18	76.81732 -1.28	78.32	76.76	78.24	1,916,375
21 Jun 18	78.09793 -0.24	78.51	77.84	78.27	1,622,340
20 Jun 18	78.33334 -0.24	79.16	78.06	79.16	1,755,792
19 Jun 18	78.57815 -0.90	79.13	77.68	78.83	2,155,367
18 Jun 18	79.48211 +0.03	80.18	78.53	78.86	1,667,113
15 Jun 18	79.45386 +0.33	79.52	78.44	78.60	2,966,449
14 Jun 18	79.12429 +0.35	79.57	78.79	78.99	1,648,225
13 Jun 18	78.77589 -0.76	79.60	78.69	79.26	1,959,518
12 Jun 18	79.53860 +1.09	79.56	78.36	78.60	2,038,754
11 Jun 18	78.44632 -0.34	79.20	78.25	78.93	1,970,397
08 Jun 18	78.78531 +0.16	79.12	78.44	78.66	2,145,994
07 Jun 18	78.62524 -0.59	79.62	78.57	79.17	2,289,087
06 Jun 18	79.21845 +0.82	79.57	78.40	78.56	2,637,264
05 Jun 18	78.39925 +0.28	78.65	77.34	78.16	2,679,225
04 Jun 18	78.11676 +1.53	78.15	76.79	77.21	2,864,629
01 Jun 18	76.58192 +0.16	77.11	76.01	76.81	2,229,768
31 May 18	76.42184 -0.56	77.25	76.37	77.10	4,475,332
30 May 18	76.97740 +0.40	77.11	76.53	76.70	1,814,544
29 May 18	76.57250 -0.38	77.22	76.32	76.47	1,890,591
25 May 18	76.94915 -0.46	78.09	76.82	77.41	1,260,718
24 May 18	77.41055 +0.88	77.70	76.29	76.52	3,646,554
23 May 18	76.53484 +0.80	76.78	75.67	75.67	1,709,806
22 May 18	75.73446 -0.46	76.60	75.67	76.48	1,715,033
21 May 18	76.19585 +0.80	76.63	75.55	75.89	2,367,869
18 May 18	75.39548 +0.10	75.50	74.72	74.72	1,989,980
17 May 18	75.29190 +0.36	75.63	74.51	74.51	1,992,937
16 May 18	74.93408 +0.94	75.09	74.05	74.27	2,024,080
15 May 18	73.99247 +0.94	74.20	72.45	72.66	2,094,953
14 May 18	73.05085 -0.34	73.56	72.77	73.56	1,541,676
11 May 18	73.38983 -0.03	73.72	73.02	73.40	1,556,961
10 May 18	73.41808 -0.15	73.90	72.56	73.90	1,864,341
09 May 18	73.56873 +0.80	73.75	72.49	72.80	2,362,299
08 May 18	72.76836 +0.76	73.46	71.94	72.24	2,116,283
07 May 18	72.00565 +0.19	72.56	71.27	71.81	2,580,144
04 May 18	71.81732 -2.06	73.81	69.59	73.46	4,966,562
03 May 18	73.87947 -1.14	74.88	73.60	74.88	3,963,881
02 May 18	75.01883 -0.73	75.83	74.60	75.37	2,411,255
01 May 18	75.75329 -0.40	76.18	74.65	75.68	2,058,359
30 Apr 18	76.14877 +0.07	77.15	75.95	76.41	3,935,561
27 Apr 18	76.08286 +0.91	76.95	75.28	75.33	2,142,160
26 Apr 18	75.16949 +1.12	75.45	73.28	74.03	1,648,835
25 Apr 18	74.04896 +0.58	74.37	73.14	73.55	1,925,058
24 Apr 18	73.46516 -0.08	74.31	73.13	73.87	2,655,733
23 Apr 18	73.54049 +0.56	73.77	73.07	73.28	1,554,451
20 Apr 18	72.97552 -0.26	73.46	72.45	73.27	1,581,760
19 Apr 18	73.23917 -0.24	73.66	72.58	73.54	1,366,196
18 Apr 18	73.48399 -0.56	74.44	73.39	74.14	1,205,442
17 Apr 18	74.04896 +0.68	74.34	73.64	73.82	1,293,345
16 Apr 18	73.37099 +0.66	73.62	72.55	73.02	2,321,199
13 Apr 18	72.71186 -0.46	74.18	72.35	73.51	1,683,091
12 Apr 18	73.17326 +0.16	73.79	73.01	73.24	1,631,080
11 Apr 18	73.01318 -0.36	73.67	72.73	72.80	2,065,811
10 Apr 18	73.37099 +1.69	73.53	72.09	72.33	2,146,301
09 Apr 18	71.67609 -0.18	72.62	71.64	72.24	2,346,261
06 Apr 18	71.85499 -1.11	73.36	71.14	72.51	2,489,339
05 Apr 18	72.96609 +1.22	73.08	71.69	71.87	4,449,937
04 Apr 18	71.74200 +1.81	71.86	69.28	69.36	1,960,423
03 Apr 18	69.93408 +1.08	69.97	68.75	69.11	1,930,968
02 Apr 18	68.85123 -0.94	69.97	68.04	69.54	1,735,611
29 Mar 18	69.79285 +0.42	70.73	69.69	69.97	3,263,994
28 Mar 18	69.36911 -0.06	70.30	69.07	69.67	2,249,640
27 Mar 18	69.42561 -0.85	70.80	69.15	70.56	2,161,473
26 Mar 18	70.27306 +2.09	70.37	68.89	69.12	2,265,165
23 Mar 18	68.18268 +0.02	69.67	68.15	68.58	3,240,753
22 Mar 18	68.16384 -2.10	70.00	68.10	70.00	2,620,844
21 Mar 18	70.26366 -0.32	70.92	70.05	70.59	1,503,044
20 Mar 18	70.58380 +0.78	70.73	69.76	70.00	1,811,805
19 Mar 18	69.80225 -1.25	70.84	69.27	70.67	2,053,495
16 Mar 18	71.05461 +0.70	72.08	70.35	70.35	6,623,561
15 Mar 18	70.35781 -0.03	70.92	70.18	70.61	2,713,146
14 Mar 18	70.38606 +1.21	70.74	69.70	69.70	2,528,872
13 Mar 18	69.18079 +0.24	70.06	69.05	69.36	2,064,227
12 Mar 18	68.93597 -0.36	69.60	68.75	69.38	2,242,057
09 Mar 18	69.29378 +0.74	69.90	68.62	69.04	2,434,275
08 Mar 18	68.54990 -0.66	69.44	68.20	68.87	2,683,462
07 Mar 18	69.20904 +0.07	69.45	67.87	68.42	3,152,121
06 Mar 18	69.14313 -0.13	69.77	68.68	69.70	3,196,007
05 Mar 18	69.27495 +0.05	69.97	68.20	69.01	4,667,041
02 Mar 18	69.22787 -0.17	69.40	68.35	68.78	3,277,387
01 Mar 18	69.39736 -0.82	70.53	68.79	70.14	2,429,470
28 Feb 18	70.21657 -0.31	70.98	70.21	70.73	2,778,979
27 Feb 18	70.52731 -1.08	72.32	70.53	71.93	2,426,315
26 Feb 18	71.61017 +0.28	71.86	70.65	71.25	2,158,685
23 Feb 18	71.32768 +0.51	71.37	69.83	71.12	2,556,666
22 Feb 18	70.81921 +0.67	71.11	70.06	70.29	3,560,359
21 Feb 18	70.15066 +0.88	71.44	69.44	69.55	3,640,102
20 Feb 18	69.27495 -1.01	70.40	68.49	70.31	4,567,500
16 Feb 18	70.28249 -8.76	74.14	68.28	68.28	10,635,882
15 Feb 18	79.03955 +0.24	79.45	78.45	79.08	3,597,532
14 Feb 18	78.80415 +1.49	78.85	76.53	76.88	3,083,719
13 Feb 18	77.31638 +1.33	77.38	75.68	76.00	2,384,118
12 Feb 18	75.98869 +1.30	76.98	75.43	75.73	4,283,587
09 Feb 18	74.68926 +0.54	75.66	72.54	74.91	3,823,206
08 Feb 18	74.15254 -1.62	76.42	74.13	75.64	3,482,952
07 Feb 18	75.77213 +1.05	76.72	74.44	74.82	3,811,500
06 Feb 18	74.72693 +0.69	75.24	71.96	72.66	4,302,232
05 Feb 18	74.03954 -1.19	76.96	74.04	75.54	4,139,445
02 Feb 18	75.22598 -0.69	76.61	75.09	75.87	3,348,846
01 Feb 18	75.91337 -0.49	76.53	74.06	75.68	3,243,876
31 Jan 18	76.40301 -0.78	77.82	76.03	77.33	3,860,647
30 Jan 18	77.18456 -0.55	78.11	76.89	77.49	2,245,971
29 Jan 18	77.73070 +0.92	77.85	76.64	76.64	2,728,567
26 Jan 18	76.80791 +0.59	76.82	76.10	76.64	1,919,546
25 Jan 18	76.21469 -0.03	76.68	75.83	76.53	2,242,249
24 Jan 18	76.24294 +0.09	77.31	76.05	76.43	2,319,376
23 Jan 18	76.14877 +0.42	76.27	75.16	75.56	2,646,971
22 Jan 18	75.72504 +0.59	76.00	74.76	75.09	2,226,423
19 Jan 18	75.13183 +1.28	75.19	74.04	74.28	2,668,496
18 Jan 18	73.85122 +0.27	74.73	73.66	73.78	2,280,227
17 Jan 18	73.57815 +1.37	73.70	72.51	72.70	1,643,531
16 Jan 18	72.20338 -1.05	73.45	72.16	73.44	2,331,058
12 Jan 18	73.25800 +0.57	73.49	72.74	72.84	2,140,696
11 Jan 18	72.68362 +1.01	72.74	71.67	71.75	2,430,792
10 Jan 18	71.67609 -0.01	71.92	71.22	71.57	2,707,116
09 Jan 18	71.68549 -1.16	72.77	71.52	72.57	3,152,786
08 Jan 18	72.84369 +1.56	74.11	71.44	71.44	3,212,524
05 Jan 18	71.28059 +0.23	71.71	70.93	71.19	2,121,182
04 Jan 18	71.05461 +1.58	71.08	69.58	69.78	2,661,527
03 Jan 18	69.47269 -0.60	70.24	69.41	70.20	1,773,645
02 Jan 18	70.07533 +0.40	70.22	69.40	70.08	1,819,301
29 Dec 17	69.67985 -0.27	70.41	69.67	69.92	1,516,573
28 Dec 17	69.95292 -0.22	70.20	69.89	70.20	1,013,353
27 Dec 17	70.16949 -0.08	70.53	70.11	70.46	978,219
26 Dec 17	70.25423 +0.70	70.30	69.37	69.42	897,874
22 Dec 17	69.55744 -0.34	70.02	69.16	69.82	2,023,194
21 Dec 17	69.89642 -0.16	70.62	69.68	70.24	1,720,096
20 Dec 17	70.05650 +0.52	70.33	69.71	69.90	2,688,655
19 Dec 17	69.53860 -0.27	70.40	69.26	70.03	1,596,447
18 Dec 17	69.81168 -0.25	70.86	69.60	70.49	2,215,277
15 Dec 17	70.06592 +1.00	70.17	69.27	69.58	4,007,761
14 Dec 17	69.06779 +0.27	69.56	68.88	69.21	2,226,071
13 Dec 17	68.79472 +0.50	69.20	68.31	68.51	1,189,916
12 Dec 17	68.29566 -0.07	68.67	68.15	68.40	2,400,907
11 Dec 17	68.36158 -0.71	69.61	68.15	69.28	2,264,585
08 Dec 17	69.06779 +1.36	69.08	67.74	67.82	2,288,166
07 Dec 17	67.71187 +0.22	68.36	67.39	67.49	1,803,016
06 Dec 17	67.49529 +1.21	67.92	66.38	66.38	2,373,469
05 Dec 17	66.28060 -0.78	67.30	66.23	67.21	3,408,629
04 Dec 17	67.06215 -0.54	68.38	67.04	68.17	4,557,894
01 Dec 17	67.59887 -1.10	68.69	66.77	68.69	3,767,892
30 Nov 17	68.70056 -1.10	70.07	68.65	69.85	4,236,881
29 Nov 17	69.80225 +0.10	70.49	69.49	69.83	2,138,620
28 Nov 17	69.69868 +0.55	70.35	69.26	69.36	2,331,103
27 Nov 17	69.15254 -0.42	70.50	69.13	69.68	2,356,272
24 Nov 17	69.57627 +0.51	69.74	69.19	69.21	1,345,136
22 Nov 17	69.06779 +0.72	69.11	67.98	68.09	2,952,024
21 Nov 17	68.35216 +0.60	68.43	67.54	67.92	2,212,673
20 Nov 17	67.74953 +1.07	67.95	66.38	66.69	1,846,714
17 Nov 17	66.67608 +0.69	67.09	66.43	66.43	1,907,739
16 Nov 17	65.98870 +0.42	66.30	65.38	65.71	2,924,773
15 Nov 17	65.56496 -0.27	66.13	65.48	65.74	1,702,473
14 Nov 17	65.83804 +0.24	66.17	65.19	65.36	1,036,145
13 Nov 17	65.60263 +0.04	66.15	65.44	65.59	1,333,176
10 Nov 17	65.56496 +0.25	65.98	65.04	65.23	1,729,054
09 Nov 17	65.31073 -0.12	65.76	65.09	65.24	1,638,263
08 Nov 17	65.43314 +0.76	65.53	64.47	64.65	1,396,482
07 Nov 17	64.67043 -0.37	65.08	64.36	65.00	1,601,812
06 Nov 17	65.03766 -0.38	65.96	65.00	65.53	1,869,446
03 Nov 17	65.41431 -0.41	66.05	65.16	65.85	2,641,380
02 Nov 17	65.82863 -0.23	66.49	65.26	66.40	2,320,460
01 Nov 17	66.05461 +0.47	66.29	64.95	65.60	2,585,054
31 Oct 17	65.58380 -0.24	65.89	65.14	65.57	2,996,867
30 Oct 17	65.82863 -0.93	66.29	65.52	66.25	2,220,009
27 Oct 17	66.76083 +0.38	66.85	65.78	66.11	2,412,658
26 Oct 17	66.38418 -0.73	67.33	66.24	67.09	2,965,448
25 Oct 17	67.11864 +0.05	67.48	66.41	67.22	2,812,039
24 Oct 17	67.07156 +1.21	67.17	65.89	66.90	3,732,704
23 Oct 17	65.86629 +3.36	67.75	63.98	64.07	9,636,748
20 Oct 17	62.50470 +0.97	63.06	61.89	62.08	4,898,394
19 Oct 17	61.53484 +0.26	61.72	61.03	61.06	1,877,753
18 Oct 17	61.27118 +0.45	61.44	60.86	60.90	2,547,493
17 Oct 17	60.81920 +0.47	61.05	60.30	60.44	1,807,970
16 Oct 17	60.34839 +0.20	60.50	59.97	60.28	1,687,143
13 Oct 17	60.15066 -0.53	60.91	60.09	60.73	2,435,703
12 Oct 17	60.67797 +0.08	60.82	60.26	60.61	1,970,224
11 Oct 17	60.59322 -0.15	60.97	60.43	60.61	1,862,396
10 Oct 17	60.74388 +0.09	61.50	60.71	60.76	1,566,442
09 Oct 17	60.64972 -1.17	61.87	60.49	61.79	1,546,736
06 Oct 17	61.81733 +0.87	61.87	60.66	60.93	2,407,117
05 Oct 17	60.95104 -0.17	61.49	60.87	61.21	1,774,020
04 Oct 17	61.12053 +0.78	61.17	60.37	60.48	2,001,545
03 Oct 17	60.33898 +0.35	60.84	59.96	60.42	3,126,025
02 Oct 17	59.99058 +0.13	59.99	59.16	59.83	2,115,945
29 Sep 17	59.85875 +0.07	60.26	59.76	59.88	2,628,325
28 Sep 17	59.79284 +0.42	59.83	59.01	59.13	2,291,989
27 Sep 17	59.36911 +0.24	59.44	58.35	58.84	2,174,158
26 Sep 17	59.12429 +1.04	59.36	58.11	58.23	2,593,388
25 Sep 17	58.08851 -0.48	58.92	58.03	58.29	1,725,786
22 Sep 17	58.56874 +0.33	58.63	57.97	58.29	1,468,248
21 Sep 17	58.23917 -0.26	58.68	58.22	58.51	1,274,557
20 Sep 17	58.50282 -0.02	58.57	58.03	58.57	1,676,994
19 Sep 17	58.52166 -0.01	58.77	58.27	58.67	2,263,963
18 Sep 17	58.53107 -0.25	59.13	58.25	58.83	3,126,635
15 Sep 17	58.78531 +0.08	59.33	58.45	58.80	4,114,522
14 Sep 17	58.70056 -0.70	59.36	58.18	59.22	3,069,883
13 Sep 17	59.39736 -0.02	59.63	59.23	59.45	2,099,010
12 Sep 17	59.41619 -0.24	59.90	59.26	59.61	2,102,093
11 Sep 17	59.66101 +0.83	59.69	59.00	59.10	1,447,157
08 Sep 17	58.83239 -0.39	59.18	58.29	58.98	1,996,751
07 Sep 17	59.21845 -0.45	59.71	59.01	59.68	1,998,904
06 Sep 17	59.67043 -0.55	60.74	59.02	60.36	2,517,691
05 Sep 17	60.21657 +0.35	60.46	59.59	59.84	2,069,700
01 Sep 17	59.86817 +0.67	59.95	59.11	59.32	1,727,688
31 Aug 17	59.19962 +0.31	59.32	58.95	59.12	2,267,053
30 Aug 17	58.88889 -0.49	59.35	58.74	59.24	1,470,736
29 Aug 17	59.37853 -0.15	59.52	58.75	59.06	1,087,018
28 Aug 17	59.52919 -0.19	59.78	59.20	59.73	1,338,335
25 Aug 17	59.71751 +0.45	60.13	59.30	59.34	1,422,545
24 Aug 17	59.26553 +0.32	60.04	59.16	59.68	1,675,674
23 Aug 17	58.94538 -0.47	59.30	58.83	59.19	1,747,772
22 Aug 17	59.41619 +0.14	59.62	59.06	59.53	1,415,181
21 Aug 17	59.27495 +0.16	59.59	58.99	59.21	1,783,126
18 Aug 17	59.11488 -0.29	59.20	58.31	59.10	2,801,341
17 Aug 17	59.40678 -0.76	60.36	59.30	59.90	2,252,780
16 Aug 17	60.16949 +0.00	60.50	59.84	60.27	2,494,093
15 Aug 17	60.16949 +0.38	60.36	59.23	59.72	4,253,610
14 Aug 17	59.79284 +1.81	59.82	58.35	58.51	3,559,675
11 Aug 17	57.98493 +0.32	58.43	57.13	57.40	1,602,174
10 Aug 17	57.66478 -0.99	58.32	57.64	57.77	2,504,388
09 Aug 17	58.65348 -0.30	59.13	56.51	58.56	2,516,902
08 Aug 17	58.95480 -0.31	60.23	58.90	59.82	3,639,538
07 Aug 17	59.26553 -0.25	59.79	59.27	59.53	1,773,037
04 Aug 17	59.51977 -0.02	60.01	59.22	59.59	1,497,394
03 Aug 17	59.53860 +0.45	59.86	58.97	59.08	1,733,209
02 Aug 17	59.08663 +0.22	59.35	58.54	58.79	2,743,211
01 Aug 17	58.87006 +0.31	58.99	58.03	58.41	2,132,955
31 Jul 17	58.55932 +0.32	58.57	58.05	58.24	2,852,773
28 Jul 17	58.23917 +0.98	58.47	57.53	57.75	2,091,215
27 Jul 17	57.25989 -0.06	57.60	56.81	57.50	1,942,545
26 Jul 17	57.31638 -0.17	57.64	56.59	57.62	2,423,171
25 Jul 17	57.48587 +2.04	57.75	55.48	55.72	4,468,550
24 Jul 17	55.44256 +0.22	56.04	54.59	56.04	3,863,464
21 Jul 17	55.22599 +0.89	55.35	54.33	54.33	3,494,597
20 Jul 17	54.34086 +1.09	54.52	53.27	53.50	2,653,477
19 Jul 17	53.24858 +0.58	53.25	52.51	52.66	2,256,409
18 Jul 17	52.66478 -0.25	53.21	52.27	52.91	4,688,026
17 Jul 17	52.91902 +0.17	53.53	52.57	52.61	5,500,230
14 Jul 17	52.74953 +0.00	52.87	52.51	52.80	3,191,771
13 Jul 17	52.74953 +0.10	53.23	52.56	52.85	2,492,274
12 Jul 17	52.64595 +0.18	53.00	52.44	52.65	1,654,061
11 Jul 17	52.46704 -0.76	53.12	52.29	53.10	2,853,837
10 Jul 17	53.22975 -0.16	53.41	52.86	53.25	2,356,576
07 Jul 17	53.38983 +0.54	53.51	52.59	52.83	2,289,776
06 Jul 17	52.85311 -1.13	53.81	52.80	53.81	1,926,023
05 Jul 17	53.98305 -0.34	54.34	53.56	54.34	2,076,380
03 Jul 17	54.32203 +0.08	54.78	54.01	54.08	1,755,717
30 Jun 17	54.23729 +0.63	54.78	53.67	53.97	2,948,900
29 Jun 17	53.60640 -0.09	54.13	53.28	53.78	2,064,315
28 Jun 17	53.70056 +0.17	54.12	53.67	53.79	1,988,734
27 Jun 17	53.53107 -0.25	53.95	53.44	53.67	1,423,216
26 Jun 17	53.78531 +0.65	53.92	53.04	53.35	1,541,394
23 Jun 17	53.13559 +0.57	53.20	52.21	52.52	5,443,682
22 Jun 17	52.56120 +0.56	52.92	51.88	52.07	2,248,645
21 Jun 17	51.99623 +0.31	52.08	51.48	51.69	1,703,224
20 Jun 17	51.68550 -1.83	53.24	51.32	53.21	3,470,554
19 Jun 17	53.51224 +0.47	53.61	52.90	53.17	2,020,694
16 Jun 17	53.04143 +0.22	53.07	52.15	52.71	5,422,452
15 Jun 17	52.82486 -0.40	52.97	52.34	52.96	1,947,040
14 Jun 17	53.22034 +0.47	53.25	52.34	52.72	1,998,297
13 Jun 17	52.74953 +0.13	52.79	51.90	52.59	1,954,702
12 Jun 17	52.61770 +0.52	53.42	52.12	52.13	4,552,960
09 Jun 17	52.09981 +1.63	52.13	50.44	50.56	3,206,889
08 Jun 17	50.47081 -0.05	50.96	50.47	50.66	1,955,593
07 Jun 17	50.51789 -0.07	50.67	50.16	50.32	1,881,543
06 Jun 17	50.58381 -0.55	51.20	50.38	51.05	3,148,482
05 Jun 17	51.12994 -0.04	51.40	50.83	51.24	2,322,452
02 Jun 17	51.16761 +0.65	51.39	50.59	50.95	2,675,239
01 Jun 17	50.51789 -0.14	51.10	50.17	50.81	3,593,249
31 May 17	50.65913 +0.02	51.01	50.48	50.72	3,628,453
30 May 17	50.64030 +0.07	51.05	50.49	50.49	2,571,468
26 May 17	50.57439 +0.49	50.84	49.97	50.16	2,402,959
25 May 17	50.08474 +0.32	50.31	49.77	50.17	3,734,595
24 May 17	49.76459 -0.13	49.89	49.41	49.83	2,247,276
23 May 17	49.89642 +0.13	50.14	49.70	49.83	2,680,947
22 May 17	49.76459 +0.42	50.08	49.29	49.46	2,666,118
19 May 17	49.34087 +0.60	49.46	48.26	48.78	2,821,375
18 May 17	48.73823 +0.13	49.04	48.38	48.77	3,036,731
17 May 17	48.60640 -0.73	49.36	48.23	49.02	4,218,236
16 May 17	49.33145 -1.32	50.42	49.32	50.42	4,247,383
15 May 17	50.64972 -0.20	51.12	50.56	50.94	2,200,656
12 May 17	50.84745 -0.83	51.44	50.56	51.44	3,536,842
11 May 17	51.67608 -0.65	52.02	50.96	51.88	4,701,907
10 May 17	52.32580 -0.01	52.47	51.72	52.23	3,113,941
09 May 17	52.33522 +0.58	52.53	51.85	51.85	3,903,266
08 May 17	51.75141 +0.46	52.03	51.30	51.30	2,501,355
05 May 17	51.29002 +0.42	51.46	51.01	51.01	2,420,989
04 May 17	50.86629 +0.52	51.08	50.25	50.51	2,899,897
03 May 17	50.34840 +0.00	50.54	49.73	50.45	4,626,207
02 May 17	50.34840 +0.52	50.62	49.85	49.99	5,811,491
01 May 17	49.83051 -1.61	51.53	49.81	51.42	6,554,184
28 Apr 17	51.44068 -3.03	53.12	51.32	52.49	7,912,573
27 Apr 17	54.47269 +0.95	54.62	53.52	53.72	4,936,337
26 Apr 17	53.52166 +0.69	53.90	52.92	53.04	3,332,080
25 Apr 17	52.83427 +0.18	53.02	52.33	52.96	3,348,809
24 Apr 17	52.65536 +0.07	53.20	52.61	53.15	5,670,073
21 Apr 17	52.58945 -0.56	53.20	52.38	53.11	3,571,746
20 Apr 17	53.14501 +0.87	53.29	52.43	52.48	3,317,546
19 Apr 17	52.27872 +0.34	52.61	52.01	52.18	2,469,588
18 Apr 17	51.93974 +0.11	52.05	51.53	51.62	2,456,062
17 Apr 17	51.82674 +0.23	51.97	51.62	51.78	2,842,080
13 Apr 17	51.60075 -0.23	52.26	51.58	51.89	3,310,205
12 Apr 17	51.82674 -0.02	52.23	51.54	51.66	5,529,210
11 Apr 17	51.84557 +0.34	51.87	51.38	51.49	2,706,010
10 Apr 17	51.50659 +0.47	51.94	51.20	51.21	2,687,085
07 Apr 17	51.03578 +0.01	51.26	50.81	50.97	3,053,193
06 Apr 17	51.02636 +0.33	51.83	50.70	50.83	3,459,489
05 Apr 17	50.69680 -0.09	51.16	50.59	50.92	3,773,877
04 Apr 17	50.79096 -0.66	51.53	50.49	51.27	3,273,272
03 Apr 17	51.45009 -0.31	52.27	51.40	51.94	3,629,185
31 Mar 17	51.76083 +0.79	51.89	50.98	51.05	4,737,881
30 Mar 17	50.96987 -1.95	52.53	50.67	52.53	6,363,062
29 Mar 17	52.91902 +0.83	52.98	52.13	52.25	3,488,422
28 Mar 17	52.09039 +0.59	52.44	51.36	51.49	4,884,468
27 Mar 17	51.49717 +0.59	51.68	50.40	50.51	4,483,237
24 Mar 17	50.90395 +0.18	51.07	50.57	50.77	4,458,766
23 Mar 17	50.72504 +0.73	51.09	50.36	50.52	4,808,767
22 Mar 17	49.99058 +0.04	50.04	49.39	49.67	3,671,998
21 Mar 17	49.95292 -0.77	50.74	49.23	50.70	5,677,036
20 Mar 17	50.72504 -0.08	51.14	50.40	50.88	5,334,370
17 Mar 17	50.80038 -0.19	51.34	50.80	51.15	8,706,784
16 Mar 17	50.98870 +0.25	51.19	50.58	50.69	3,267,635
15 Mar 17	50.73446 +0.58	50.89	49.87	49.87	4,271,325
14 Mar 17	50.15066 +0.15	50.49	49.96	49.96	3,180,194
13 Mar 17	50.00000 +0.16	50.24	49.60	50.00	3,449,264
10 Mar 17	49.83992 +0.25	50.01	49.69	49.76	2,550,208
09 Mar 17	49.58569 -0.14	49.87	49.33	49.66	2,312,216
08 Mar 17	49.72693 +0.18	49.91	49.15	49.49	2,390,662
07 Mar 17	49.54802 -0.37	49.85	49.25	49.46	3,169,697
06 Mar 17	49.91525 +0.40	50.09	49.47	49.55	3,111,781
03 Mar 17	49.51977 -0.71	50.64	49.43	50.55	4,635,641
02 Mar 17	50.22599 +0.48	50.26	49.64	50.09	4,151,920
01 Mar 17	49.74576 +0.36	49.96	49.13	49.60	4,434,060
28 Feb 17	49.38795 -0.58	50.05	49.10	49.92	4,143,174
27 Feb 17	49.97175 +0.01	50.38	49.88	49.96	3,466,022
24 Feb 17	49.96233 +0.48	50.52	49.27	49.76	4,856,820
23 Feb 17	49.48211 -0.89	50.80	49.42	50.50	5,158,254
22 Feb 17	50.37665 +1.02	50.79	49.81	49.81	5,819,557
21 Feb 17	49.35970 -0.24	50.01	49.21	49.76	5,870,541
17 Feb 17	49.60452 +2.18	49.78	47.40	48.28	9,386,029
16 Feb 17	47.42937 -0.14	48.25	47.22	47.98	7,449,973
15 Feb 17	47.57062 -0.33	47.71	47.15	47.63	6,069,698
14 Feb 17	47.90018 +0.45	48.01	47.02	47.17	3,899,944
13 Feb 17	47.44821 +0.07	47.94	47.33	47.58	4,960,917
10 Feb 17	47.38230 +0.80	47.74	46.75	46.85	4,531,041
09 Feb 17	46.58192 +0.36	46.95	46.20	46.27	3,260,939
08 Feb 17	46.22411 +0.73	46.36	45.24	45.62	4,646,443
07 Feb 17	45.49906 -0.98	46.62	45.37	46.53	7,027,225
06 Feb 17	46.47834 -0.19	47.06	46.36	46.57	4,253,753
03 Feb 17	46.66667 -1.07	47.41	46.16	47.41	8,054,760
02 Feb 17	47.74011 +0.08	48.30	46.91	47.24	5,309,755
01 Feb 17	47.65536 -0.82	48.41	47.52	47.79	5,544,320
31 Jan 17	48.47458 +0.12	48.49	46.75	47.24	6,752,680
30 Jan 17	48.35216 +0.55	48.41	47.43	47.78	3,954,518
27 Jan 17	47.80603 -1.17	49.11	47.53	49.09	4,718,595
26 Jan 17	48.97363 -0.56	49.75	48.79	49.62	2,872,975
25 Jan 17	49.53860 -0.07	50.08	49.50	49.88	3,328,425
24 Jan 17	49.60452 +0.55	49.85	48.96	49.00	2,924,288
23 Jan 17	49.05838 +0.24	49.27	48.33	48.75	4,333,690
20 Jan 17	48.82297 +0.34	49.05	48.55	48.61	3,380,014
19 Jan 17	48.48399 +0.56	48.95	48.15	48.31	6,067,351
18 Jan 17	47.92844 -1.17	49.32	47.54	49.29	6,067,360
17 Jan 17	49.09604 +0.76	49.66	48.55	48.57	4,518,802
13 Jan 17	48.33333 -0.47	49.23	48.10	48.96	3,151,128
12 Jan 17	48.80414 -0.65	49.05	48.34	48.56	4,442,586
11 Jan 17	49.45386 -0.68	50.13	49.01	50.13	3,897,780
10 Jan 17	50.13183 +0.29	50.71	49.95	50.00	2,943,815
09 Jan 17	49.83992 -0.24	50.22	49.72	50.09	2,293,530
06 Jan 17	50.07533 -0.06	50.22	49.64	50.00	2,975,029
05 Jan 17	50.13183 -0.45	50.15	49.29	50.11	3,394,180
04 Jan 17	50.58381 +0.30	50.91	50.22	50.59	4,249,583
03 Jan 17	50.28249 +0.05	51.06	49.98	50.50	4,068,551
30 Dec 16	50.23540 -0.26	50.73	50.11	50.49	2,590,921
29 Dec 16	50.49906 -0.17	50.93	50.33	50.66	1,540,466
28 Dec 16	50.66855 +0.03	51.20	50.36	50.66	2,334,471
27 Dec 16	50.64030 +0.45	50.82	50.24	50.26	1,814,474
23 Dec 16	50.18832 -0.23	50.95	50.19	50.40	2,738,236
22 Dec 16	50.41431 -0.99	51.49	50.32	51.37	4,328,195
21 Dec 16	51.40301 +0.05	51.49	50.85	50.96	3,871,770
20 Dec 16	51.35593 +0.82	51.49	50.56	50.61	3,013,775
19 Dec 16	50.53672 -0.10	51.23	50.26	50.74	3,250,725
16 Dec 16	50.64030 -0.24	51.33	50.36	51.01	6,562,507
15 Dec 16	50.88512 -0.82	51.86	50.00	51.68	5,123,982
14 Dec 16	51.70433 -1.34	53.25	51.55	53.15	2,863,229
13 Dec 16	53.04143 +0.45	53.81	52.70	52.73	3,141,663
12 Dec 16	52.58945 -0.66	53.48	52.07	53.32	2,872,671
09 Dec 16	53.24858 -0.50	53.90	53.17	53.69	2,862,243
08 Dec 16	53.74765 -0.29	54.45	53.46	54.38	2,830,957
07 Dec 16	54.03955 +0.70	54.17	52.97	53.12	2,072,544
06 Dec 16	53.34275 -0.50	53.68	52.87	53.50	2,607,951
05 Dec 16	53.84180 +1.31	54.03	52.53	52.68	3,020,155
02 Dec 16	52.53296 +0.02	53.10	51.90	52.37	2,867,351
01 Dec 16	52.51412 +1.19	52.74	51.56	51.68	3,202,835
30 Nov 16	51.32768 -1.05	52.44	51.24	52.34	4,476,164
29 Nov 16	52.38230 -1.19	53.68	52.25	53.68	3,593,981
28 Nov 16	53.56874 -0.35	53.88	52.93	53.75	2,625,148
25 Nov 16	53.91713 +0.09	54.27	53.63	53.89	1,365,103
23 Nov 16	53.82298 -0.84	54.94	53.45	54.60	3,835,231
22 Nov 16	54.66101 +2.59	54.81	52.12	52.32	7,025,075
21 Nov 16	52.07156 +0.73	52.17	51.36	51.38	4,358,540
18 Nov 16	51.33710 -2.18	53.52	51.26	53.40	3,946,333
17 Nov 16	53.52166 +0.67	53.52	52.59	53.04	2,659,786
16 Nov 16	52.85311 -0.49	53.27	52.65	53.05	2,335,047
15 Nov 16	53.34275 -0.66	54.28	52.74	54.00	3,000,668
14 Nov 16	54.00188 +0.28	54.89	53.88	54.02	2,755,932
11 Nov 16	53.71939 +0.68	53.83	52.56	52.67	2,465,642
10 Nov 16	53.04143 +1.08	53.53	52.17	52.26	3,306,337
09 Nov 16	51.95857 +0.58	52.09	49.60	50.73	3,064,712
08 Nov 16	51.37476 -0.32	51.76	50.89	51.63	2,297,807
07 Nov 16	51.69492 +1.28	51.76	51.08	51.33	2,168,931
04 Nov 16	50.41431 +0.09	51.02	50.29	50.29	2,020,700
03 Nov 16	50.32015 -0.45	51.02	50.16	50.93	2,130,075
02 Nov 16	50.77213 -0.09	51.41	50.52	50.52	2,068,567
01 Nov 16	50.86629 -0.18	51.49	50.29	51.11	2,164,507
31 Oct 16	51.04520 -0.10	51.20	50.66	51.12	3,135,135
28 Oct 16	51.14877 -0.07	51.71	50.68	51.41	2,865,848
27 Oct 16	51.21469 +0.26	51.37	50.89	50.98	3,161,746
26 Oct 16	50.95103 +0.98	51.35	49.73	49.91	3,363,615
25 Oct 16	49.97175 +0.00	50.14	48.74	48.98	5,206,368
24 Oct 16	49.97175 -1.51	52.45	49.71	51.27	12,230,095
21 Oct 16	51.47834 +0.35	51.72	50.44	50.85	4,021,594
20 Oct 16	51.12994 -0.30	51.42	50.86	51.25	3,263,328
19 Oct 16	51.43126 +0.13	51.58	51.13	51.44	2,826,859
18 Oct 16	51.29943 +0.32	51.62	51.13	51.55	1,726,808
17 Oct 16	50.97928 -0.43	51.59	50.92	51.38	1,860,595
14 Oct 16	51.41243 -0.05	52.01	51.41	51.69	1,868,956
13 Oct 16	51.45951 -0.08	51.72	50.63	51.21	2,112,489
12 Oct 16	51.53484 +0.52	51.69	51.03	51.10	2,158,662
11 Oct 16	51.01695 -0.81	51.92	50.96	51.91	2,205,600
10 Oct 16	51.82674 +0.45	52.15	51.62	51.76	1,761,395
07 Oct 16	51.37476 -0.11	51.85	51.00	51.63	2,875,194
06 Oct 16	51.48776 -0.03	51.73	51.12	51.43	3,209,282
05 Oct 16	51.51601 -1.39	52.87	51.33	52.51	4,877,433
04 Oct 16	52.90960 +0.20	53.18	52.22	52.42	5,226,660
03 Oct 16	52.71186 -0.07	52.92	52.46	52.68	1,771,055
30 Sep 16	52.77777 +0.62	53.08	52.52	52.78	3,288,149
29 Sep 16	52.15631 -0.26	52.89	52.11	52.47	2,908,952
28 Sep 16	52.41996 -0.86	53.30	51.97	53.26	5,591,455
27 Sep 16	53.27684 +0.72	53.31	52.33	52.79	2,437,869
26 Sep 16	52.56120 -1.06	53.55	52.48	53.55	2,789,970
23 Sep 16	53.62523 +0.07	53.77	53.45	53.51	3,145,163
22 Sep 16	53.55932 +0.15	53.95	53.33	53.57	2,049,914
21 Sep 16	53.40866 +0.55	53.49	52.82	53.45	3,000,125
20 Sep 16	52.86252 -0.41	53.75	52.74	53.65	3,075,053
19 Sep 16	53.27684 +0.40	53.66	52.94	53.31	3,060,732
16 Sep 16	52.88136 -0.04	52.98	52.13	52.60	8,855,906
15 Sep 16	52.91902 -1.73	53.37	51.99	52.02	9,273,718
14 Sep 16	54.65160 -0.41	55.28	54.38	55.24	3,173,094
13 Sep 16	55.06591 -1.09	56.54	54.85	56.54	2,875,999
12 Sep 16	56.15819 +1.14	57.15	54.90	57.15	2,513,772
09 Sep 16	55.01883 -1.33	56.20	55.01	56.16	2,385,507
08 Sep 16	56.34652 -0.73	57.08	56.15	56.91	2,533,847
07 Sep 16	57.08097 +0.79	57.08	55.80	56.03	3,912,580
06 Sep 16	56.29002 -0.24	56.70	55.48	55.48	3,399,838
02 Sep 16	56.52542 -1.44	57.54	56.09	57.36	3,276,342
01 Sep 16	57.96610 -0.46	57.98	57.31	57.76	3,345,617
31 Aug 16	58.42749 -0.44	58.93	57.76	58.67	2,327,095
30 Aug 16	58.87006 -1.43	59.87	58.62	59.80	2,398,090
29 Aug 16	60.30132 +0.05	60.82	60.08	60.18	1,388,593
26 Aug 16	60.25424 -0.22	61.11	59.99	60.47	975,969
25 Aug 16	60.47081 -0.32	61.11	60.19	60.46	1,422,152
24 Aug 16	60.79095 -0.53	61.35	60.66	61.22	2,110,836
23 Aug 16	61.31827 +0.61	61.39	60.59	60.83	2,145,865
22 Aug 16	60.70621 -0.35	61.32	60.64	60.97	2,428,830
19 Aug 16	61.05461 +0.61	61.18	60.22	60.23	2,091,727
18 Aug 16	60.44256 +0.40	60.45	59.90	60.02	2,098,748
17 Aug 16	60.04708 -0.14	60.22	59.82	60.04	1,430,728
16 Aug 16	60.18832 -0.06	60.63	60.02	60.24	1,403,047
15 Aug 16	60.24482 +0.11	60.72	60.13	60.19	1,594,824
12 Aug 16	60.13182 -0.07	60.33	59.75	59.89	1,549,874
11 Aug 16	60.19774 +2.08	60.26	58.73	59.10	2,613,775
10 Aug 16	58.11676 +0.39	59.09	58.02	58.35	1,435,352
09 Aug 16	57.73070 -1.05	58.66	57.59	58.47	1,979,597
08 Aug 16	58.77589 +0.24	59.27	58.47	58.74	2,707,842
05 Aug 16	58.53107 +1.21	58.65	57.79	57.79	2,250,636
04 Aug 16	57.32580 +0.21	57.75	57.05	57.19	2,489,673
03 Aug 16	57.11864 +0.62	57.19	55.28	55.76	3,508,815
02 Aug 16	56.49717 -2.23	58.51	56.40	58.51	3,914,236
01 Aug 16	58.72881 -0.06	58.95	57.83	58.44	2,621,921
29 Jul 16	58.78531 +0.75	58.88	57.66	57.91	2,954,184
28 Jul 16	58.03201 -0.08	58.14	57.53	58.07	1,632,757
27 Jul 16	58.11676 -0.27	58.57	57.65	58.53	2,532,393
26 Jul 16	58.38983 -0.48	59.24	58.23	58.72	1,938,363
25 Jul 16	58.87006 +0.14	59.01	58.25	58.58	2,870,584
22 Jul 16	58.72881 -0.75	60.17	57.60	59.60	5,190,993
21 Jul 16	59.48211 -0.99	60.83	59.21	60.56	3,505,028
20 Jul 16	60.47081 +0.40	60.71	60.17	60.26	2,047,913
19 Jul 16	60.07533 -0.20	60.15	59.57	59.89	2,884,063
18 Jul 16	60.27307 -0.02	60.80	60.07	60.25	1,849,059
15 Jul 16	60.29190 -0.65	60.98	60.09	60.92	2,543,015
14 Jul 16	60.94162 +0.00	61.44	60.82	61.26	1,273,268
13 Jul 16	60.94162 +0.09	61.15	60.44	61.15	1,380,480
12 Jul 16	60.84746 +0.48	61.00	60.41	60.41	2,125,920
11 Jul 16	60.36723 +0.06	60.91	60.20	60.32	2,593,432
08 Jul 16	60.31073 +1.23	60.64	59.53	59.53	1,860,526
07 Jul 16	59.07721 +0.51	59.25	58.52	58.61	1,797,603
06 Jul 16	58.56874 +1.36	58.96	57.03	58.01	2,375,141
05 Jul 16	57.21280 -1.45	58.52	56.87	58.36	3,011,508
01 Jul 16	58.66290 +0.76	58.93	57.99	58.11	2,352,054
30 Jun 16	57.90019 +0.81	57.90	56.70	57.33	2,307,000
29 Jun 16	57.09039 +1.45	57.19	55.93	56.43	2,430,248
28 Jun 16	55.64030 +0.75	55.69	54.72	55.40	3,333,490
27 Jun 16	54.88700 -2.84	57.02	54.41	56.97	4,139,462
24 Jun 16	57.73070 -3.50	59.59	57.64	59.22	3,550,358
23 Jun 16	61.23352 +0.51	61.47	60.85	61.33	969,805
22 Jun 16	60.72504 -0.30	61.30	60.68	60.96	1,389,227
21 Jun 16	61.02636 +0.27	61.33	60.63	61.01	1,669,172
20 Jun 16	60.75329 +0.97	61.30	60.39	60.45	2,288,996
17 Jun 16	59.78343 +1.12	59.92	58.38	58.57	6,581,439
16 Jun 16	58.66290 -0.06	58.74	58.08	58.31	2,235,623
15 Jun 16	58.71939 +0.48	59.28	58.31	58.51	3,424,759
14 Jun 16	58.23917 -0.66	59.11	57.91	58.63	3,923,449
13 Jun 16	58.89830 -0.09	59.40	58.47	58.82	4,794,325
10 Jun 16	58.99247 -0.48	59.18	58.63	58.85	2,570,638
09 Jun 16	59.47269 +0.01	59.53	58.99	59.21	1,887,246
08 Jun 16	59.46328 +0.28	59.65	58.81	59.06	1,856,529
07 Jun 16	59.18079 +0.55	59.35	58.16	58.24	2,188,823
06 Jun 16	58.63465 -0.05	58.79	58.25	58.68	2,201,261
03 Jun 16	58.68173 -0.40	59.08	58.48	59.08	1,739,486
02 Jun 16	59.07721 +0.52	59.22	58.38	58.49	2,485,470
01 Jun 16	58.55932 -0.12	58.79	58.22	58.37	1,843,757
31 May 16	58.68173 -0.08	58.95	58.19	58.76	3,348,695
27 May 16	58.75706 +0.31	58.95	58.32	58.57	975,853
26 May 16	58.44633 -0.08	58.78	58.31	58.71	1,347,439
25 May 16	58.52166 +0.07	58.78	57.86	58.19	2,160,607
24 May 16	58.45574 +0.69	58.59	57.87	57.99	1,595,838
23 May 16	57.76836 -0.08	58.37	57.68	57.94	2,082,031
20 May 16	57.85310 +1.09	57.93	56.65	56.88	2,326,953
19 May 16	56.76083 +0.10	57.55	56.15	56.79	2,397,387
18 May 16	56.65725 -0.23	57.00	56.10	56.68	2,178,455
17 May 16	56.88324 -0.28	57.53	56.62	57.10	1,955,087
16 May 16	57.16572 +0.73	57.44	56.28	56.67	1,867,502
13 May 16	56.43126 -0.86	57.40	56.01	57.09	2,776,631
12 May 16	57.28814 +0.16	57.62	56.51	57.53	4,753,197
11 May 16	57.12806 -4.02	60.11	57.13	59.93	6,559,484
10 May 16	61.14878 +0.33	61.69	60.84	60.91	2,377,520
09 May 16	60.81920 +0.62	60.96	59.92	60.09	1,809,876
06 May 16	60.19774 +0.08	60.25	59.48	60.06	2,019,667
05 May 16	60.11299 -0.54	60.53	59.90	60.40	3,628,296
04 May 16	60.64972 -0.47	61.06	60.10	60.89	4,521,270
03 May 16	61.12053 +0.24	62.44	60.81	60.98	7,939,865
02 May 16	60.87571 +1.51	60.90	58.38	58.84	3,658,774
29 Apr 16	59.36911 +0.37	60.21	57.95	60.16	4,097,366
28 Apr 16	59.00188 -1.21	60.12	58.84	60.05	2,955,434
27 Apr 16	60.21657 -0.11	60.44	59.85	60.40	2,491,122
26 Apr 16	60.32956 +0.65	60.50	59.56	59.56	1,500,941
25 Apr 16	59.67985 -0.65	59.88	59.10	59.56	1,574,427
22 Apr 16	60.32956 +0.10	60.92	59.95	60.51	1,647,283
21 Apr 16	60.22599 -0.63	61.68	60.09	61.60	2,045,452
20 Apr 16	60.85687 +0.22	61.52	60.61	60.74	1,593,883
19 Apr 16	60.64030 -0.14	61.32	60.30	61.05	1,683,241
18 Apr 16	60.78154 +0.43	60.84	60.09	60.30	1,080,803
15 Apr 16	60.34839 +0.40	60.43	59.70	59.97	1,490,891
14 Apr 16	59.95292 -0.13	60.46	59.71	60.25	992,200
13 Apr 16	60.08474 +1.17	60.10	59.01	59.28	1,304,507
12 Apr 16	58.91713 +0.60	59.06	57.72	58.34	1,317,215
11 Apr 16	58.31450 -0.65	59.35	58.31	59.08	1,312,420
08 Apr 16	58.96421 -1.31	60.59	58.64	60.56	1,888,697
07 Apr 16	60.27307 -0.14	60.33	59.68	59.72	1,812,915
06 Apr 16	60.41431 +0.72	60.48	59.32	59.74	1,352,513
05 Apr 16	59.69868 -0.64	60.44	59.49	60.20	1,544,924
04 Apr 16	60.33898 -1.09	61.59	60.23	61.50	1,636,418
01 Apr 16	61.43126 +0.45	61.57	60.40	60.83	1,276,981
31 Mar 16	60.97929 -0.45	61.98	60.80	61.48	1,855,896
30 Mar 16	61.43126 +0.29	61.72	61.08	61.47	1,456,186
29 Mar 16	61.13936 +0.52	61.23	60.53	60.72	1,509,050
28 Mar 16	60.62146 +0.29	60.84	60.22	60.44	1,640,282
24 Mar 16	60.32956 -0.33	60.70	60.02	60.67	2,177,363
23 Mar 16	60.65913 -0.86	61.23	60.26	61.21	2,999,518
22 Mar 16	61.51601 -1.10	62.27	61.03	62.00	2,430,694
21 Mar 16	62.61770 +0.00	62.97	62.43	62.61	1,488,555
18 Mar 16	62.61770 +0.09	63.00	62.37	62.60	3,568,662
17 Mar 16	62.52354 +0.93	62.62	61.07	61.38	2,476,699
16 Mar 16	61.59134 -0.28	61.97	61.15	61.82	2,171,154
15 Mar 16	61.87382 -0.07	62.14	61.29	61.70	1,914,714
14 Mar 16	61.93973 -0.54	62.48	61.91	62.17	2,002,996
11 Mar 16	62.47646 +1.04	62.82	61.88	62.02	1,831,207
10 Mar 16	61.44068 +0.39	61.70	60.46	61.37	1,922,363
09 Mar 16	61.05461 -0.13	61.65	60.58	61.65	2,448,483
08 Mar 16	61.18644 -0.84	61.88	61.05	61.41	3,263,645
07 Mar 16	62.02448 +0.44	62.34	60.97	61.23	3,174,581
04 Mar 16	61.58192 -0.88	62.50	61.10	62.02	4,317,555
03 Mar 16	62.45763 +0.05	62.93	61.92	62.49	2,519,860
02 Mar 16	62.41054 -0.44	63.18	61.85	62.62	3,249,452
01 Mar 16	62.85310 +1.54	62.97	61.49	61.66	2,970,993
29 Feb 16	61.30885 +0.20	62.00	60.98	60.99	3,156,038
26 Feb 16	61.11111 +0.21	61.68	60.76	60.93	2,767,428
25 Feb 16	60.90395 +1.37	60.96	59.46	59.72	3,345,304
24 Feb 16	59.53860 +1.69	59.79	57.22	57.24	3,786,392
23 Feb 16	57.85310 -0.05	58.33	57.08	57.77	3,132,554
22 Feb 16	57.90019 +2.77	58.31	55.37	55.56	5,149,825
19 Feb 16	55.13182 -2.54	56.03	51.88	54.60	9,813,188
18 Feb 16	57.67420 +0.04	58.21	57.01	57.26	3,290,807
17 Feb 16	57.63653 +1.52	57.66	56.15	56.21	2,988,690
16 Feb 16	56.12053 +0.76	56.64	54.67	55.37	2,704,110
12 Feb 16	55.35781 +1.86	55.42	53.85	54.19	2,555,619
11 Feb 16	53.49341 -0.14	53.81	52.77	52.82	2,825,155
10 Feb 16	53.63465 +0.28	54.57	53.35	53.75	3,892,455
09 Feb 16	53.35217 -0.32	53.80	52.85	52.91	2,801,029
08 Feb 16	53.67231 -1.91	54.72	52.80	54.69	3,846,105
05 Feb 16	55.58380 -2.24	57.24	55.26	57.18	5,065,302
04 Feb 16	57.82486 -1.79	58.49	56.14	57.82	4,328,839
03 Feb 16	59.61393 +0.90	59.71	57.88	59.38	2,476,466
02 Feb 16	58.70998 -0.90	60.76	58.29	60.36	3,951,947
01 Feb 16	59.61393 +0.67	59.86	58.18	58.22	3,580,543
29 Jan 16	58.94538 +2.38	59.09	56.81	56.93	6,461,151
28 Jan 16	56.56309 +1.24	56.65	55.76	56.12	3,013,845
27 Jan 16	55.32015 +0.00	56.19	54.75	55.13	2,430,000
26 Jan 16	55.32015 +0.85	55.76	54.61	54.81	2,649,656
25 Jan 16	54.47269 -0.23	54.91	54.14	54.61	3,138,576
22 Jan 16	54.69868 +1.03	54.79	53.69	54.38	2,975,108
21 Jan 16	53.67231 +1.88	54.20	51.87	52.19	5,142,580
20 Jan 16	51.78907 +0.94	51.83	49.16	49.91	4,842,695
19 Jan 16	50.84745 -0.92	52.55	50.22	52.14	4,431,860
15 Jan 16	51.77024 -0.54	52.19	50.73	51.07	3,324,003
14 Jan 16	52.30696 -1.02	53.41	51.52	53.25	5,277,392
13 Jan 16	53.32392 -1.03	55.06	53.18	54.76	3,545,794
12 Jan 16	54.35028 +1.20	55.13	53.65	54.13	4,064,221
11 Jan 16	53.15442 -1.67	54.49	52.58	53.84	5,487,543
08 Jan 16	54.82109 -1.16	56.56	54.68	56.25	2,905,965
07 Jan 16	55.97928 -0.70	57.63	55.72	55.89	3,352,728
06 Jan 16	56.67608 -0.97	57.55	56.37	56.82	2,803,900
05 Jan 16	57.64595 +0.33	57.88	57.12	57.49	2,839,030
04 Jan 16	57.31638 -1.30	57.56	56.75	57.15	3,841,881
31 Dec 15	58.61582 -0.39	59.13	58.60	58.92	1,681,521
30 Dec 15	59.00188 -0.44	59.50	58.94	59.34	1,452,089
29 Dec 15	59.44444 +0.86	59.47	58.78	58.97	1,983,913
28 Dec 15	58.58757 -0.06	58.71	58.17	58.41	1,327,663
24 Dec 15	58.64407 -0.19	58.80	58.39	58.73	1,254,539
23 Dec 15	58.83239 +0.59	58.85	58.15	58.42	2,348,626
22 Dec 15	58.23917 -0.47	59.11	58.09	59.04	3,773,385
21 Dec 15	58.70998 +0.32	58.95	58.32	58.79	2,359,018
18 Dec 15	58.38983 -0.42	59.07	58.36	58.55	5,296,087
17 Dec 15	58.81356 -1.06	60.02	58.60	60.02	3,227,960
16 Dec 15	59.87759 +0.82	59.92	58.94	59.24	3,009,123
15 Dec 15	59.05838 +0.27	59.52	58.60	59.45	3,131,527
14 Dec 15	58.78531 +0.58	59.01	58.16	58.22	2,456,176
11 Dec 15	58.20151 -1.07	58.53	57.81	58.35	3,841,968
10 Dec 15	59.27495 +0.19	59.86	58.79	58.95	2,255,425
09 Dec 15	59.08663 -1.61	60.61	58.45	60.22	4,462,167
08 Dec 15	60.69680 -0.10	61.04	59.82	60.08	1,645,135
07 Dec 15	60.80037 +0.16	60.86	59.79	60.24	3,030,451
04 Dec 15	60.64030 +0.55	61.61	59.68	60.35	2,788,070
03 Dec 15	60.09416 -1.55	61.39	59.74	61.12	3,936,106
02 Dec 15	61.64783 -0.12	62.43	61.37	61.69	1,665,442
01 Dec 15	61.77024 +0.85	61.83	60.69	61.00	1,780,640
30 Nov 15	60.92278 -0.59	61.16	60.08	61.00	2,788,426
27 Nov 15	61.51601 -1.01	62.81	60.91	62.53	980,749
25 Nov 15	62.52354 +0.05	62.87	62.05	62.46	1,527,148
24 Nov 15	62.47646 +1.00	62.96	61.22	61.48	2,987,892
23 Nov 15	61.47834 +0.53	62.00	60.82	60.98	2,517,447
20 Nov 15	60.95104 +1.17	61.35	60.31	60.37	2,641,288
19 Nov 15	59.78343 +0.24	60.45	59.44	59.74	2,037,448
18 Nov 15	59.54802 +1.21	59.65	58.12	58.40	2,066,143
17 Nov 15	58.33333 -0.76	59.04	57.60	58.24	3,417,782
16 Nov 15	59.09604 +0.67	59.15	57.81	58.22	2,348,424
13 Nov 15	58.42749 -2.41	60.35	58.40	60.14	3,213,699
12 Nov 15	60.83804 -1.02	61.02	59.48	60.15	4,387,111
11 Nov 15	61.85499 -2.08	63.73	61.81	63.73	2,819,589
10 Nov 15	63.93597 +0.46	63.96	62.85	63.30	1,332,413
09 Nov 15	63.47458 -1.50	64.91	63.14	64.77	2,140,003
06 Nov 15	64.97175 -0.20	65.47	64.27	65.08	1,977,253
05 Nov 15	65.16949 +1.21	66.24	63.74	64.25	2,635,104
04 Nov 15	63.96422 -0.24	64.63	63.58	64.55	1,701,530
03 Nov 15	64.19962 +0.35	64.79	63.70	63.81	2,722,901
02 Nov 15	63.85122 +0.27	63.96	62.55	63.70	2,090,244
30 Oct 15	63.57815 -0.56	64.50	63.42	64.03	3,269,321
29 Oct 15	64.13371 +0.28	64.20	63.35	63.72	2,605,615
28 Oct 15	63.85122 +1.42	63.95	62.00	62.38	3,823,713
27 Oct 15	62.42938 +0.37	62.46	61.21	61.85	4,217,942
26 Oct 15	62.06215 +2.03	63.70	59.32	60.62	8,088,369
23 Oct 15	60.02825 -8.91	65.02	57.97	64.41	16,320,722
22 Oct 15	68.93597 +0.54	69.29	68.05	68.70	2,407,175
21 Oct 15	68.39925 -0.57	69.50	68.34	69.30	2,262,592
20 Oct 15	68.97363 +0.64	69.23	67.83	68.01	2,255,894
19 Oct 15	68.33333 -0.34	68.63	67.62	68.63	2,017,005
16 Oct 15	68.67232 +1.31	68.71	67.45	67.94	2,064,893
15 Oct 15	67.36346 +1.16	67.47	66.07	66.76	1,792,146
14 Oct 15	66.20527 -0.04	67.12	65.64	67.12	1,639,256
13 Oct 15	66.24294 -1.14	67.33	66.17	66.94	1,390,977
12 Oct 15	67.38229 +0.19	67.67	66.93	67.31	701,071
09 Oct 15	67.19397 +0.03	67.44	66.90	67.06	1,027,416
08 Oct 15	67.16573 +1.56	67.23	65.31	65.65	1,714,053
07 Oct 15	65.60263 -0.08	66.11	64.96	65.89	1,980,427
06 Oct 15	65.67796 -1.84	67.48	65.39	67.22	1,707,357
05 Oct 15	67.51412 +1.39	67.60	66.34	66.74	1,770,985
02 Oct 15	66.12053 +1.37	66.12	63.79	64.00	2,117,089
01 Oct 15	64.74577 +0.52	64.77	63.97	64.39	1,943,715
30 Sep 15	64.22787 +0.92	64.57	63.73	64.29	2,621,514
29 Sep 15	63.30508 -0.75	64.50	62.99	64.07	1,796,167
28 Sep 15	64.05838 -1.93	65.79	63.81	65.79	1,830,643
25 Sep 15	65.98870 +0.03	66.85	65.54	66.64	1,470,191
24 Sep 15	65.96045 -0.36	66.26	65.31	65.92	1,444,478
23 Sep 15	66.31827 -0.56	67.22	66.00	67.02	1,162,066
22 Sep 15	66.88323 -0.55	66.99	66.14	66.42	1,028,658
21 Sep 15	67.42937 +0.93	67.77	66.68	66.94	1,344,595
18 Sep 15	66.49718 -1.23	67.50	66.38	67.02	2,995,088
17 Sep 15	67.73070 -0.03	68.79	67.45	67.80	1,690,662
16 Sep 15	67.75894 +0.94	67.85	66.69	66.86	1,546,475
15 Sep 15	66.81732 +0.47	67.00	66.09	66.66	1,270,463
14 Sep 15	66.34651 -0.53	66.87	66.01	66.77	991,993
11 Sep 15	66.87382 +0.44	66.88	65.96	66.28	1,365,658
10 Sep 15	66.43126 -0.21	67.17	66.07	66.71	1,171,262
09 Sep 15	66.63841 -1.28	68.74	66.49	68.47	1,272,287
08 Sep 15	67.91901 +1.32	67.97	67.16	67.82	1,410,251
04 Sep 15	66.60075 -0.89	67.18	66.08	66.60	1,353,853
03 Sep 15	67.49529 +0.10	68.25	67.20	67.62	1,477,887
02 Sep 15	67.39171 +0.77	67.45	66.43	67.33	1,806,425
01 Sep 15	66.61958 -1.58	67.87	66.22	66.96	1,943,918
31 Aug 15	68.20151 -0.61	69.11	68.01	68.74	1,843,161
28 Aug 15	68.81356 -0.22	69.26	68.30	69.10	1,469,649
27 Aug 15	69.03013 +1.31	69.16	67.72	68.24	2,026,642
26 Aug 15	67.72128 +2.63	67.86	65.58	66.29	2,521,379
25 Aug 15	65.09415 -0.28	67.49	64.99	66.85	2,563,475
24 Aug 15	65.37665 -2.54	67.54	63.26	65.25	3,286,382
21 Aug 15	67.91901 -1.92	69.36	67.76	69.20	3,212,355
20 Aug 15	69.83992 -1.33	70.61	69.81	70.33	1,548,504
19 Aug 15	71.16761 -0.57	71.86	70.82	71.24	1,101,774
18 Aug 15	71.74200 +0.04	72.17	71.52	71.91	1,155,025
17 Aug 15	71.70433 +0.20	71.79	70.69	71.05	1,777,850
14 Aug 15	71.50659 +0.49	71.55	70.76	70.90	1,144,853
13 Aug 15	71.01694 +0.17	71.69	70.75	70.84	1,460,345
12 Aug 15	70.84745 -0.78	71.37	69.85	71.05	1,760,092
11 Aug 15	71.62900 -0.44	72.25	71.10	71.24	2,014,759
10 Aug 15	72.07156 +0.71	72.48	71.54	71.99	2,360,599
07 Aug 15	71.36535 -0.24	71.75	70.79	71.44	1,232,958
06 Aug 15	71.61017 -0.63	72.42	71.06	72.19	1,373,622
05 Aug 15	72.24105 +0.46	72.84	71.99	72.54	1,621,358
04 Aug 15	71.77966 +0.31	72.28	71.44	71.81	1,529,094
03 Aug 15	71.46893 -1.12	72.33	70.34	71.98	2,067,619
31 Jul 15	72.58945 +0.40	72.88	71.79	72.27	2,840,770
30 Jul 15	72.18456 +0.62	72.25	71.24	71.48	1,821,510
29 Jul 15	71.56309 +0.33	71.69	70.58	71.19	1,891,152
28 Jul 15	71.23352 +1.64	71.31	69.26	69.94	2,343,992
27 Jul 15	69.59511 -0.56	70.83	68.90	70.58	2,279,013
24 Jul 15	70.15066 -0.16	72.14	69.14	71.53	3,053,761
23 Jul 15	70.31073 +0.47	71.17	70.10	70.53	3,137,990
22 Jul 15	69.83992 +0.08	70.02	69.48	69.70	1,582,973
21 Jul 15	69.75518 +1.14	69.83	68.40	68.77	2,498,104
20 Jul 15	68.61582 +0.36	68.77	68.23	68.32	1,346,077
17 Jul 15	68.25800 -0.52	68.52	67.82	68.46	1,580,853
16 Jul 15	68.77589 +0.32	68.90	68.06	68.90	1,485,890
15 Jul 15	68.45574 -0.05	68.96	68.09	68.45	1,755,847
14 Jul 15	68.50282 -0.16	68.78	68.22	68.72	1,191,709
13 Jul 15	68.66290 +1.56	68.79	67.59	67.59	2,136,707
10 Jul 15	67.09981 +1.28	67.34	66.21	66.66	1,482,812
09 Jul 15	65.81921 -0.08	66.86	65.79	66.53	1,278,812
08 Jul 15	65.90395 -1.52	67.23	65.78	66.94	1,574,245
07 Jul 15	67.41996 +0.58	67.53	66.13	66.94	1,404,740
06 Jul 15	66.83616 -1.02	67.70	66.45	67.30	2,196,651
02 Jul 15	67.85310 +0.44	68.06	67.32	67.60	2,531,834
01 Jul 15	67.41054 +1.74	67.50	65.84	65.99	2,702,451
30 Jun 15	65.66855 +0.85	66.25	65.39	65.52	3,054,055
29 Jun 15	64.82108 -1.83	66.24	64.77	65.89	2,041,425
26 Jun 15	66.64783 +0.25	67.16	66.61	66.62	5,544,399
25 Jun 15	66.39360 +0.24	66.54	65.57	65.57	2,230,478
24 Jun 15	66.15820 -0.95	67.11	66.13	66.97	1,765,219
23 Jun 15	67.10922 +1.07	67.54	66.38	66.46	2,463,599
22 Jun 15	66.03577 +0.05	66.42	65.86	66.42	1,365,198
19 Jun 15	65.98870 -0.19	66.39	65.99	66.01	2,396,677
18 Jun 15	66.17702 +0.75	66.45	65.49	65.51	1,613,481
17 Jun 15	65.42373 +0.08	65.60	64.79	65.44	1,832,608
16 Jun 15	65.34840 +0.52	65.44	64.65	64.92	1,629,487
15 Jun 15	64.83051 -0.32	65.14	64.14	64.14	1,931,073
12 Jun 15	65.15066 -0.38	65.50	64.94	65.25	1,672,352
11 Jun 15	65.52730 -0.41	66.25	65.47	65.96	1,512,142
10 Jun 15	65.94162 +0.56	66.44	65.56	65.74	1,903,918
09 Jun 15	65.37665 -0.11	65.91	64.97	65.64	1,290,824
08 Jun 15	65.48964 -0.63	66.07	65.48	65.91	1,201,911
05 Jun 15	66.12053 -0.29	66.46	65.72	66.04	1,440,594
04 Jun 15	66.41242 -0.57	67.04	66.33	66.51	1,481,493
03 Jun 15	66.98682 +0.50	67.12	66.19	66.52	1,350,993
02 Jun 15	66.48775 +0.38	66.83	65.93	66.38	1,546,725
01 Jun 15	66.11111 -0.21	66.57	65.87	66.53	1,355,536
29 May 15	66.31827 -0.61	66.92	66.16	66.92	2,612,436
28 May 15	66.93032 +1.56	67.59	65.31	65.39	3,429,038
27 May 15	65.36723 -0.12	65.44	64.44	65.21	3,004,087
26 May 15	65.48964 -1.70	66.95	65.33	66.60	2,671,347
22 May 15	67.19397 +0.08	67.34	66.75	67.18	1,287,041
21 May 15	67.11864 +0.08	67.24	66.61	66.86	1,478,699
20 May 15	67.03390 -0.24	67.51	66.99	67.50	1,705,473
19 May 15	67.27872 -0.30	67.80	67.14	67.73	1,429,607
18 May 15	67.58003 +0.48	67.70	67.16	67.19	1,196,743
15 May 15	67.09981 +0.64	67.14	66.38	66.72	2,669,860
14 May 15	66.45951 +0.31	66.79	65.87	66.55	2,399,231
13 May 15	66.14877 -1.00	67.41	65.71	67.05	2,690,276
12 May 15	67.14689 -0.47	67.36	66.54	67.14	1,416,569
11 May 15	67.61770 -0.08	68.03	67.46	67.74	1,908,871
08 May 15	67.70245 +0.88	68.10	67.41	67.43	1,533,423
07 May 15	66.82674 +0.19	67.03	66.47	66.47	2,101,294
06 May 15	66.63841 -0.69	67.56	66.31	67.28	2,047,818
05 May 15	67.32580 +0.23	67.88	67.04	67.12	2,106,683
04 May 15	67.09981 -0.74	68.25	66.87	68.12	2,842,041
01 May 15	67.84369 -0.36	68.72	65.26	68.47	4,536,847
30 Apr 15	68.20151 -0.71	69.17	67.98	68.74	2,794,275
29 Apr 15	68.90772 -0.24	69.11	68.35	69.05	1,576,458
28 Apr 15	69.15254 -0.02	69.27	68.47	69.06	1,060,794
27 Apr 15	69.17137 -0.23	69.87	69.02	69.63	1,268,048
24 Apr 15	69.39736 -0.20	69.87	69.36	69.84	975,876
23 Apr 15	69.59511 +0.00	70.03	69.31	69.51	1,674,271
22 Apr 15	69.59511 -0.40	70.21	69.31	70.20	1,033,297
21 Apr 15	69.99059 +0.34	70.23	69.72	70.05	1,255,265
20 Apr 15	69.65160 +0.22	70.22	69.47	69.90	1,422,648
17 Apr 15	69.43502 -0.73	69.99	69.23	69.76	1,552,082
16 Apr 15	70.16949 -0.03	70.56	70.03	70.14	820,833
15 Apr 15	70.19774 -0.10	71.14	70.11	70.66	1,350,356
14 Apr 15	70.30132 -0.21	70.69	69.97	70.52	1,344,279
13 Apr 15	70.50847 -0.66	71.39	70.51	71.06	1,215,104
10 Apr 15	71.16761 +0.29	71.21	70.53	70.89	1,442,601
09 Apr 15	70.87570 -0.30	71.57	70.57	71.24	1,098,882
08 Apr 15	71.17702 -0.04	71.62	70.65	71.27	1,439,389
07 Apr 15	71.21468 -0.15	71.59	70.94	71.35	1,540,707
06 Apr 15	71.36535 +0.29	71.73	70.41	70.58	1,354,087
02 Apr 15	71.07345 +0.42	71.22	70.55	70.63	1,141,775
01 Apr 15	70.64971 -0.26	70.98	69.92	70.98	1,679,785
31 Mar 15	70.91337 +0.17	71.36	70.52	70.67	2,722,397
30 Mar 15	70.74387 +0.73	70.98	70.27	70.27	938,611
27 Mar 15	70.01883 +0.45	70.37	69.57	69.73	897,498
26 Mar 15	69.56685 -0.18	69.95	68.76	69.36	1,215,019
25 Mar 15	69.74576 -1.24	71.19	69.75	71.00	1,906,240
24 Mar 15	70.98870 -0.56	71.55	70.76	71.49	1,410,721
23 Mar 15	71.55367 +0.70	72.02	70.87	70.98	2,054,864
20 Mar 15	70.85687 +1.12	70.96	69.77	69.97	5,426,843
19 Mar 15	69.73634 +0.15	69.87	69.24	69.60	1,163,473
18 Mar 15	69.58569 +0.76	69.82	68.02	68.66	2,336,800
17 Mar 15	68.82297 -0.07	69.08	68.47	68.66	2,195,492
16 Mar 15	68.88889 +0.22	69.21	68.65	68.98	1,299,151
13 Mar 15	68.67232 -0.27	69.44	68.24	69.06	1,619,890
12 Mar 15	68.94538 +0.47	69.13	68.48	68.92	2,850,556
11 Mar 15	68.47458 -1.19	69.87	68.33	69.70	2,287,430
10 Mar 15	69.66102 -1.03	70.21	69.59	69.85	1,433,178
09 Mar 15	70.68738 +0.55	70.88	70.08	70.34	1,440,685
06 Mar 15	70.14124 -1.49	71.16	69.99	71.06	1,661,413
05 Mar 15	71.62900 -0.40	72.42	71.52	72.34	1,856,673
04 Mar 15	72.02448 -0.19	72.32	71.56	72.12	1,284,152
03 Mar 15	72.21281 -0.52	72.55	71.78	72.24	1,575,724
02 Mar 15	72.73069 +0.55	72.91	71.89	72.06	2,060,848
27 Feb 15	72.18456 -0.21	72.46	72.05	72.28	1,840,657
26 Feb 15	72.39171 -0.69	73.02	72.22	72.87	2,046,149
25 Feb 15	73.07909 +1.21	73.29	72.04	72.04	2,943,119
24 Feb 15	71.86440 +0.14	72.20	71.67	71.79	1,843,882
23 Feb 15	71.72316 +0.35	71.85	71.24	71.42	2,699,415
20 Feb 15	71.37476 +1.27	71.40	69.87	70.09	2,396,063
19 Feb 15	70.10358 -0.84	71.04	70.08	70.96	3,883,387
18 Feb 15	70.94161 -0.06	71.29	70.61	70.61	3,531,546
17 Feb 15	70.99812 +0.13	71.49	69.88	70.52	3,165,798
13 Feb 15	70.86629 +4.01	71.31	68.20	68.59	5,918,064
12 Feb 15	66.85499 +0.88	67.10	66.08	66.17	4,260,527
11 Feb 15	65.97928 +0.40	66.08	65.46	65.46	3,078,295
10 Feb 15	65.57439 +0.88	65.96	65.08	65.29	3,938,317
09 Feb 15	64.69868 -0.51	65.05	63.89	65.04	4,554,760
06 Feb 15	65.20715 -0.93	66.65	65.20	66.51	3,868,883
05 Feb 15	66.13936 +1.28	66.23	65.13	65.31	2,925,942
04 Feb 15	64.85875 -2.13	66.01	64.19	65.54	8,187,880
03 Feb 15	66.98682 +1.73	67.04	65.63	65.75	3,244,096
02 Feb 15	65.25423 -0.07	65.30	64.30	64.33	4,139,017
30 Jan 15	65.32015 -1.90	66.84	65.24	65.89	3,157,182
29 Jan 15	67.22222 +0.34	67.66	66.53	67.14	3,314,223
28 Jan 15	66.88323 -0.03	68.05	66.85	67.47	2,844,548
27 Jan 15	66.91148 -0.40	67.17	65.96	66.63	2,862,778
26 Jan 15	67.31638 +0.34	67.56	66.46	66.69	2,607,859
23 Jan 15	66.97739 -0.95	68.02	66.91	67.98	3,660,218
22 Jan 15	67.92844 +0.43	68.35	67.39	67.77	4,261,823
21 Jan 15	67.49529 -0.18	67.91	67.11	67.32	3,446,047
20 Jan 15	67.67420 -0.66	68.71	67.11	67.76	3,093,347
16 Jan 15	68.33333 +0.60	68.38	67.18	67.73	2,383,417
15 Jan 15	67.73070 -2.00	70.25	67.66	69.76	3,294,566
14 Jan 15	69.72693 -0.97	70.41	69.25	69.49	1,958,439
13 Jan 15	70.69680 -0.22	72.40	70.14	71.36	3,169,917
12 Jan 15	70.91337 +0.07	71.53	70.62	71.05	2,234,820
09 Jan 15	70.84745 -0.06	71.32	70.22	71.10	2,605,300
08 Jan 15	70.90395 +1.56	70.93	69.93	70.06	2,276,710
07 Jan 15	69.34087 +0.88	69.53	68.67	68.91	1,793,163
06 Jan 15	68.46516 -0.40	69.45	68.01	68.87	2,116,497
05 Jan 15	68.87006 -0.58	69.45	68.57	68.97	2,083,608
02 Jan 15	69.45386 -1.07	71.06	68.86	70.80	1,396,026
31 Dec 14	70.52731 -0.20	71.55	70.52	71.15	1,123,110
30 Dec 14	70.72504 -0.33	71.14	70.44	70.71	945,901
29 Dec 14	71.05461 +0.40	71.49	70.37	70.37	1,020,623
26 Dec 14	70.65913 +0.39	70.94	70.26	70.40	720,314
24 Dec 14	70.27306 -0.01	70.44	70.03	70.37	544,877
23 Dec 14	70.28249 +0.52	70.69	69.75	69.82	915,673
22 Dec 14	69.76459 +0.64	69.76	68.99	69.23	943,070
19 Dec 14	69.12430 -1.10	70.49	68.85	70.43	2,688,876
18 Dec 14	70.22599 +1.37	70.26	69.17	69.64	1,938,583
17 Dec 14	68.86063 +1.71	69.06	67.29	67.37	1,706,837
16 Dec 14	67.14689 -1.18	68.34	67.11	68.07	1,769,302
15 Dec 14	68.32391 -0.11	69.22	67.65	68.73	1,852,945
12 Dec 14	68.43691 -0.61	69.59	68.41	68.75	1,418,977
11 Dec 14	69.04897 +0.65	69.64	68.53	68.68	1,379,142
10 Dec 14	68.39925 -0.51	69.13	68.31	68.96	1,738,372
09 Dec 14	68.90772 -0.11	69.13	67.80	68.44	1,675,801
08 Dec 14	69.02071 -0.36	69.53	68.73	69.41	1,356,413
05 Dec 14	69.37853 -0.50	69.93	69.09	69.63	1,404,705
04 Dec 14	69.87759 -0.34	70.36	69.62	70.03	1,265,957
03 Dec 14	70.21657 +0.34	70.28	69.58	69.65	1,236,476
02 Dec 14	69.87759 +0.48	70.15	69.34	69.92	1,902,774
01 Dec 14	69.39736 -1.38	70.29	69.25	69.98	1,428,371
28 Nov 14	70.78154 +1.05	71.03	70.17	70.20	1,110,510
26 Nov 14	69.72693 -0.01	69.98	69.50	69.74	1,192,405
25 Nov 14	69.73634 +0.14	70.04	69.35	69.69	2,648,416
24 Nov 14	69.59511 +0.26	69.91	69.06	69.60	1,815,776
21 Nov 14	69.33144 +0.24	70.01	69.21	69.98	1,980,422
20 Nov 14	69.09604 +0.68	69.21	67.99	67.99	2,109,538
19 Nov 14	68.41808 +0.22	68.62	67.86	68.16	1,235,324
18 Nov 14	68.20151 +1.05	68.55	67.18	67.33	1,675,396
17 Nov 14	67.15630 +0.30	67.41	66.57	66.82	1,121,953
14 Nov 14	66.85499 -0.32	67.28	66.77	67.01	1,383,258
13 Nov 14	67.17513 -0.14	67.48	66.72	67.38	1,000,616
12 Nov 14	67.31638 +0.91	67.35	66.34	66.61	1,765,896
11 Nov 14	66.40301 -0.09	66.72	66.08	66.63	1,844,943
10 Nov 14	66.49718 +0.78	66.61	65.69	65.76	2,233,846
07 Nov 14	65.71563 +0.83	65.77	64.52	64.68	1,793,408
06 Nov 14	64.88701 +0.39	64.96	64.35	64.50	1,691,743
05 Nov 14	64.50094 +0.56	64.74	64.25	64.56	1,375,205
04 Nov 14	63.94539 +0.01	64.07	63.30	63.89	1,166,678
03 Nov 14	63.93597 +0.21	64.03	63.59	63.92	1,457,092
31 Oct 14	63.72881 +0.39	64.30	63.49	64.12	1,749,305
30 Oct 14	63.34274 +0.33	63.77	62.70	62.87	1,436,772
29 Oct 14	63.01318 -0.48	63.81	62.66	63.39	1,646,694
28 Oct 14	63.49341 +0.44	63.55	62.95	63.27	1,582,899
27 Oct 14	63.05085 +0.43	63.21	62.29	62.62	1,422,668
24 Oct 14	62.61770 +0.24	62.92	62.15	62.23	1,681,100
23 Oct 14	62.37288 -0.40	63.70	62.27	63.13	2,296,037
22 Oct 14	62.77777 +0.00	63.64	62.75	62.95	2,370,439
21 Oct 14	62.77777 +2.55	62.82	60.68	60.70	2,291,468
20 Oct 14	60.22599 +0.19	60.66	58.85	59.92	3,070,175
17 Oct 14	60.03766 -0.21	60.81	60.03	60.60	3,214,169
16 Oct 14	60.24482 +1.11	60.42	58.25	58.29	2,637,129
15 Oct 14	59.13371 -1.08	59.51	58.15	59.43	3,369,518
14 Oct 14	60.21657 +0.18	60.52	59.83	60.13	1,828,180
13 Oct 14	60.03766 -0.73	61.06	59.93	60.83	2,120,537
10 Oct 14	60.77213 -0.47	61.81	60.77	61.34	1,873,138
09 Oct 14	61.24294 -1.54	62.85	61.06	62.80	1,991,614
08 Oct 14	62.78719 +0.94	62.86	61.94	62.02	2,149,580
07 Oct 14	61.84557 -0.73	62.49	61.83	62.18	1,135,824
06 Oct 14	62.57062 -0.80	63.55	62.51	63.49	1,217,650
03 Oct 14	63.37100 +0.64	63.52	62.93	63.09	1,604,912
02 Oct 14	62.73070 +0.69	62.82	61.56	62.14	1,428,423
01 Oct 14	62.04331 -0.13	62.36	61.72	62.22	2,221,353
30 Sep 14	62.17514 -0.09	62.51	61.97	62.23	1,771,024
29 Sep 14	62.26930 -0.13	62.41	61.71	61.84	1,303,875
26 Sep 14	62.40112 +0.62	62.52	61.93	62.04	1,035,490
25 Sep 14	61.77966 -1.17	62.77	61.68	62.73	1,992,443
24 Sep 14	62.94727 +0.58	62.97	62.01	62.36	1,505,797
23 Sep 14	62.36346 -0.59	63.04	62.34	62.82	1,203,237
22 Sep 14	62.95668 -0.29	63.47	62.65	63.17	1,964,121
19 Sep 14	63.24858 +0.12	63.86	63.15	63.74	2,431,024
18 Sep 14	63.12617 +0.78	63.29	62.53	63.07	1,351,926
17 Sep 14	62.34463 -0.12	62.82	61.85	62.72	1,435,293
16 Sep 14	62.46704 +0.30	62.74	61.96	62.06	2,172,534
15 Sep 14	62.16572 +0.15	62.37	61.73	62.01	1,822,392
12 Sep 14	62.01506 +1.13	62.23	61.01	61.11	2,719,676
11 Sep 14	60.88512 -0.16	61.37	60.73	60.99	1,454,303
10 Sep 14	61.04520 +0.09	61.13	60.44	61.01	1,261,444
09 Sep 14	60.95104 -0.56	61.63	60.89	61.53	876,893
08 Sep 14	61.51601 +0.01	61.97	61.09	61.51	1,084,408
05 Sep 14	61.50659 -0.04	61.54	60.62	61.18	1,698,351
04 Sep 14	61.54425 +0.80	61.77	61.07	61.10	1,290,118
03 Sep 14	60.74388 -0.09	61.08	60.54	60.94	1,223,212
02 Sep 14	60.83804 +0.46	60.90	60.23	60.40	1,165,545
29 Aug 14	60.37665 +0.28	60.39	59.84	60.10	1,168,625
28 Aug 14	60.09416 -0.46	60.33	59.77	60.17	865,424
27 Aug 14	60.55555 -0.19	60.89	60.21	60.69	1,044,052
26 Aug 14	60.74388 +0.19	61.08	60.54	60.94	967,270
25 Aug 14	60.55555 +0.41	60.67	60.21	60.40	1,291,605
22 Aug 14	60.14124 +0.33	60.36	59.64	59.79	1,615,090
21 Aug 14	59.81168 +0.09	60.02	59.57	59.83	1,588,646
20 Aug 14	59.71751 +0.63	59.91	58.86	59.04	1,567,618
19 Aug 14	59.08663 +0.35	59.23	58.82	59.03	1,141,013
18 Aug 14	58.73823 +0.82	58.88	58.22	58.44	1,110,109
15 Aug 14	57.91902 -0.40	58.77	57.54	58.56	1,390,052
14 Aug 14	58.32391 +0.27	58.39	57.97	58.31	1,017,927
13 Aug 14	58.05085 -0.45	58.64	57.96	58.53	1,771,735
12 Aug 14	58.50282 -0.46	59.21	58.43	59.02	1,023,025
11 Aug 14	58.96421 +0.12	59.18	58.84	59.01	1,003,696
08 Aug 14	58.84181 +0.71	58.88	57.88	58.24	826,448
07 Aug 14	58.13559 +0.01	58.56	57.90	58.38	1,492,004
06 Aug 14	58.12617 +0.61	58.21	57.08	57.25	1,376,352
05 Aug 14	57.51413 -0.19	57.95	57.05	57.51	1,570,698
04 Aug 14	57.70245 +0.58	57.88	56.33	57.05	401,064
01 Aug 14	57.11864 -0.57	57.89	57.01	57.18	444,725
31 Jul 14	57.69303 -1.09	58.63	57.65	58.43	1,859,881
30 Jul 14	58.78531 +0.89	58.82	57.93	58.08	1,994,224
29 Jul 14	57.90019 -0.43	58.62	57.88	58.38	845,033
28 Jul 14	58.33333 +0.13	58.46	57.95	58.21	1,152,164
25 Jul 14	58.20151 -0.64	58.99	58.07	58.63	1,142,712
24 Jul 14	58.84181 +1.22	59.20	57.82	57.82	2,946,307
23 Jul 14	57.61770 +0.50	57.72	57.09	57.19	1,895,883
22 Jul 14	57.11864 -0.08	57.39	56.91	57.28	1,808,055
21 Jul 14	57.19397 -0.20	57.44	57.09	57.34	1,804,338
18 Jul 14	57.39171 -0.61	58.28	56.61	58.09	3,772,118
17 Jul 14	58.00376 -1.01	59.05	58.00	58.73	2,807,185
16 Jul 14	59.01130 +0.06	59.38	58.52	59.11	2,154,161
15 Jul 14	58.95480 +0.00	59.08	58.52	58.74	1,511,545
14 Jul 14	58.95480 +0.39	59.59	58.71	58.85	1,782,355
11 Jul 14	58.56874 -0.59	59.26	58.46	59.13	2,569,084
10 Jul 14	59.16196 -0.27	59.52	58.62	58.98	1,810,710
09 Jul 14	59.43502 +0.50	59.65	58.95	59.04	2,146,833
08 Jul 14	58.93597 -0.47	59.36	58.72	59.30	1,205,476
07 Jul 14	59.40678 -0.26	59.70	59.21	59.27	927,338
03 Jul 14	59.67043 +0.30	59.84	59.37	59.39	845,033
02 Jul 14	59.36911 -0.30	59.76	59.23	59.53	1,443,152
01 Jul 14	59.67043 +0.35	59.92	59.29	59.35	1,223,955
30 Jun 14	59.32203 +0.26	59.42	58.89	59.08	1,666,491
27 Jun 14	59.05838 +0.27	59.24	58.55	58.74	1,277,586
26 Jun 14	58.78531 -0.39	59.22	58.51	59.16	1,305,198
25 Jun 14	59.17137 +0.56	59.30	58.43	58.43	1,194,750
24 Jun 14	58.60640 -0.39	59.29	58.56	58.86	1,114,888
23 Jun 14	58.99247 +0.47	59.05	58.39	58.64	1,641,746
20 Jun 14	58.52166 +0.05	58.79	58.37	58.69	2,868,781
19 Jun 14	58.47457 -0.24	58.85	58.17	58.82	1,472,888
18 Jun 14	58.71939 +0.49	58.84	58.00	58.42	1,653,322
17 Jun 14	58.22975 +0.13	58.47	57.81	57.95	1,540,856
16 Jun 14	58.09793 +0.06	58.51	57.70	57.79	1,573,884
13 Jun 14	58.04143 -0.26	58.29	57.86	58.29	1,241,478
12 Jun 14	58.30508 -0.89	59.09	58.18	58.94	1,336,740
11 Jun 14	59.19020 -0.31	59.38	58.95	59.27	1,408,743
10 Jun 14	59.50094 -0.33	59.92	59.46	59.78	956,543
09 Jun 14	59.83051 +0.16	59.99	59.67	59.70	1,070,071
06 Jun 14	59.67043 -0.57	60.34	59.63	60.25	1,431,576
05 Jun 14	60.24482 +0.26	60.31	59.13	59.72	1,977,763
04 Jun 14	59.98117 +0.21	60.12	59.38	59.70	968,756
03 Jun 14	59.77401 +0.06	59.84	59.40	59.71	1,172,767
02 Jun 14	59.71751 +0.38	59.87	59.15	59.42	935,728
30 May 14	59.34087 +0.32	59.72	58.99	59.12	1,462,056
29 May 14	59.02071 +0.00	59.27	58.83	59.27	808,713
28 May 14	59.02071 -0.20	59.37	58.64	59.32	1,427,859
27 May 14	59.21845 +0.16	59.77	59.12	59.41	1,013,042
23 May 14	59.05838 +0.28	59.14	58.76	58.88	968,225
22 May 14	58.77589 +0.28	58.91	58.29	58.56	1,091,842
21 May 14	58.49340 +0.11	58.77	58.21	58.47	1,041,291
20 May 14	58.38041 -1.03	59.24	58.20	59.12	2,084,388
19 May 14	59.40678 +0.30	59.66	59.02	59.02	1,095,559
16 May 14	59.10546 +0.39	59.12	58.37	58.65	1,413,522
15 May 14	58.71939 -0.68	59.20	58.19	59.20	1,253,479
14 May 14	59.39736 -0.43	60.04	59.28	59.99	1,463,011
13 May 14	59.83051 +0.69	60.25	59.66	59.66	1,886,325
12 May 14	59.14312 +0.99	59.36	58.15	58.42	1,736,052
09 May 14	58.15442 +0.00	58.27	57.02	57.85	1,912,237
08 May 14	58.15442 +0.76	58.51	57.16	57.42	2,184,216
07 May 14	57.39171 -0.17	57.80	56.67	57.74	1,279,816
06 May 14	57.56120 -0.18	57.97	57.31	57.67	1,513,350
05 May 14	57.74011 +0.15	57.91	56.95	57.40	1,179,564
02 May 14	57.58945 -0.02	58.32	57.47	57.79	1,508,465
01 May 14	57.60828 +0.08	57.94	57.03	57.53	1,531,404
30 Apr 14	57.52354 -0.20	57.75	57.15	57.62	2,316,966
29 Apr 14	57.72128 +0.45	57.93	57.26	57.35	1,620,506
28 Apr 14	57.26930 -0.58	58.61	56.20	58.31	3,165,079
25 Apr 14	57.85310 +1.25	58.59	56.93	56.97	3,178,885
24 Apr 14	56.60075 -0.38	57.07	56.09	57.03	2,069,095
23 Apr 14	56.97740 +0.49	57.20	56.56	56.62	1,478,941
22 Apr 14	56.48776 -0.08	56.96	56.20	56.70	2,497,718
21 Apr 14	56.56309 +0.21	57.11	56.26	56.55	1,375,503
17 Apr 14	56.35593 -0.26	56.94	56.27	56.60	1,173,829
16 Apr 14	56.61958 +0.90	56.63	56.05	56.15	1,895,033
15 Apr 14	55.71563 +0.75	55.79	54.78	55.08	1,873,156
14 Apr 14	54.96233 +0.63	55.15	54.51	54.65	1,985,091
11 Apr 14	54.33145 -0.69	55.11	54.21	54.61	2,642,256
10 Apr 14	55.01883 -0.56	56.41	54.90	55.66	2,653,513
09 Apr 14	55.57439 -0.74	55.92	54.80	55.83	4,772,416
08 Apr 14	56.31827 +0.29	56.67	55.58	55.82	1,878,147
07 Apr 14	56.02636 -0.81	56.99	55.80	56.78	2,049,766
04 Apr 14	56.83615 -1.17	58.39	56.64	58.34	3,278,288
03 Apr 14	58.00376 -0.97	59.21	57.81	59.00	2,397,040
02 Apr 14	58.97363 +0.42	59.29	58.50	58.62	1,608,930
01 Apr 14	58.54990 +0.28	59.16	58.32	58.45	1,688,155
31 Mar 14	58.26742 +0.48	58.58	58.10	58.33	1,836,092
28 Mar 14	57.78719 +0.48	58.10	57.21	57.49	1,270,471
27 Mar 14	57.30696 +0.22	57.61	56.88	57.16	1,493,385
26 Mar 14	57.09039 -0.33	57.99	57.07	57.36	1,552,538
25 Mar 14	57.41996 -0.87	58.62	57.28	58.54	2,084,388
24 Mar 14	58.28625 -0.38	59.18	57.99	58.79	1,469,383
21 Mar 14	58.66290 +0.02	59.52	58.59	59.13	3,369,301
20 Mar 14	58.64407 +0.56	58.83	57.64	57.90	2,141,311
19 Mar 14	58.08851 -0.42	58.79	57.62	58.59	2,286,168
18 Mar 14	58.51224 -0.18	59.36	58.49	58.71	2,915,827
17 Mar 14	58.69115 +1.52	58.84	57.60	57.60	2,131,753
14 Mar 14	57.17514 -0.37	58.11	57.12	57.24	2,806,654
13 Mar 14	57.54237 -0.21	58.35	57.34	57.87	3,324,379
12 Mar 14	57.74953 -0.11	57.81	57.28	57.50	1,969,267
11 Mar 14	57.86252 -0.32	58.33	57.67	58.18	2,379,517
10 Mar 14	58.18267 +0.39	58.30	57.72	57.73	3,008,646
07 Mar 14	57.79661 +1.29	58.37	56.71	56.80	4,043,034
06 Mar 14	56.50659 +0.14	56.65	56.01	56.27	1,669,464
05 Mar 14	56.36535 +0.09	56.66	56.06	56.37	1,839,809
04 Mar 14	56.27118 +1.13	56.48	55.70	55.70	1,887,068
03 Mar 14	55.14124 -0.03	55.22	54.50	54.52	1,794,993
28 Feb 14	55.16949 -0.38	55.50	54.81	55.40	3,580,427
27 Feb 14	55.54614 -0.79	55.95	55.09	55.40	3,197,045
26 Feb 14	56.33710 +0.78	56.72	55.62	55.81	3,587,967
25 Feb 14	55.55555 +0.15	55.77	55.22	55.56	2,248,998
24 Feb 14	55.40490 +0.33	55.73	55.05	55.05	2,932,607
21 Feb 14	55.07533 +0.43	55.34	54.60	54.60	3,772,543
20 Feb 14	54.64218 +1.28	54.72	53.46	53.46	2,829,487
19 Feb 14	53.36158 +0.20	53.86	53.09	53.13	3,099,553
18 Feb 14	53.16384 -0.37	53.62	52.82	53.52	4,339,970
14 Feb 14	53.53107 -2.86	53.78	51.92	52.82	8,786,139
13 Feb 14	56.39359 +0.53	56.50	55.51	55.61	3,501,733
12 Feb 14	55.86629 -1.02	57.27	55.73	57.08	3,371,638
11 Feb 14	56.88324 +1.23	56.91	55.47	55.59	2,764,386
10 Feb 14	55.64972 +0.33	55.81	55.09	55.16	1,931,991
07 Feb 14	55.32015 +1.24	55.40	54.40	54.40	1,893,015
06 Feb 14	54.07721 +1.36	54.25	52.19	52.95	2,294,557
05 Feb 14	52.72128 -0.36	53.24	52.09	53.06	3,770,206
04 Feb 14	53.07909 -0.11	53.72	52.90	53.59	2,460,654
03 Feb 14	53.19209 -1.85	55.04	53.07	55.03	2,520,232
31 Jan 14	55.03766 -0.90	55.37	54.89	55.24	2,781,591
30 Jan 14	55.94162 +1.72	56.46	55.26	55.26	2,436,228
29 Jan 14	54.21846 -1.04	55.37	54.12	54.97	2,439,627
28 Jan 14	55.25423 +0.73	55.52	54.48	54.61	1,954,824
27 Jan 14	54.52919 +0.13	54.89	54.24	54.36	2,466,920
24 Jan 14	54.39736 -0.36	55.03	54.34	54.39	2,268,432
23 Jan 14	54.75518 -0.80	55.34	54.53	55.12	2,370,809
22 Jan 14	55.55555 +0.21	55.72	55.38	55.59	2,040,952
21 Jan 14	55.34840 -0.01	55.90	54.63	55.90	3,007,266
17 Jan 14	55.35781 -0.40	57.80	55.36	57.80	3,995,881
16 Jan 14	55.75329 -0.95	56.69	55.37	56.47	3,477,838
15 Jan 14	56.70433 -0.21	57.33	56.65	56.97	1,937,938
14 Jan 14	56.91148 +0.20	57.49	56.53	56.89	2,179,437
13 Jan 14	56.71375 -2.11	58.57	56.47	58.43	3,098,067
10 Jan 14	58.82298 +0.17	58.83	58.19	58.66	1,248,275
09 Jan 14	58.65348 +0.58	58.73	57.87	58.31	1,709,926
08 Jan 14	58.06968 -0.16	58.19	57.51	58.15	2,254,201
07 Jan 14	58.22975 +0.12	58.65	58.01	58.38	1,918,078
06 Jan 14	58.10734 -0.38	58.78	57.82	58.59	2,320,045
03 Jan 14	58.48399 -0.25	58.84	58.13	58.51	1,881,333
02 Jan 14	58.73823 +0.04	59.75	58.38	59.34	1,879,315
31 Dec 13	58.70056 +0.25	58.85	58.46	58.63	1,183,281
30 Dec 13	58.44633 +0.46	58.65	58.00	58.10	1,158,324
27 Dec 13	57.98493 -0.47	58.83	57.41	58.70	1,787,983
26 Dec 13	58.45574 +0.83	58.56	57.74	57.91	1,471,826
24 Dec 13	57.62712 +0.23	57.77	57.19	57.49	1,277,905
23 Dec 13	57.40113 -0.46	58.29	56.61	58.15	846,680
20 Dec 13	57.86016 +1.72	57.86	56.02	56.33	24,428,974
19 Dec 13	56.13936 -0.20	56.60	56.03	56.29	1,843,207
18 Dec 13	56.34180 +1.01	56.41	55.00	55.52	1,912,025
17 Dec 13	55.33663 +0.09	55.55	55.05	55.38	1,551,795
16 Dec 13	55.24717 +0.05	55.48	55.00	55.31	1,995,286
13 Dec 13	55.19774 +0.53	55.30	54.43	55.08	3,238,251
12 Dec 13	54.67043 +0.72	54.87	53.89	54.03	3,115,483
11 Dec 13	53.95480 -0.48	54.78	53.83	54.57	2,497,824
10 Dec 13	54.43738 -0.40	54.88	53.80	54.78	2,777,767
09 Dec 13	54.83522 -0.15	55.15	54.63	55.00	1,968,099
06 Dec 13	54.98352 +0.13	57.27	54.75	57.27	1,673,287
05 Dec 13	54.84934 -0.13	55.43	54.70	54.96	2,396,297
04 Dec 13	54.97881 -0.12	55.20	54.51	55.04	1,772,266
03 Dec 13	55.09416 -0.40	55.55	54.92	55.48	2,371,234
02 Dec 13	55.49435 +0.27	56.09	55.25	55.60	2,423,059
29 Nov 13	55.22128 -0.08	55.83	55.13	55.32	1,050,106
27 Nov 13	55.30367 +0.12	55.70	55.11	55.41	1,711,095
26 Nov 13	55.17891 +0.24	55.47	54.77	54.85	1,818,144
25 Nov 13	54.94350 +0.31	55.21	54.73	54.87	3,336,804
22 Nov 13	54.63748 +1.78	54.71	52.87	53.17	3,669,847
21 Nov 13	52.85546 -0.05	53.07	52.57	53.07	1,530,979
20 Nov 13	52.90490 +0.11	53.32	52.73	52.97	1,349,165
19 Nov 13	52.79190 -0.04	53.04	52.52	52.76	1,491,048
18 Nov 13	52.83427 -0.26	53.40	52.71	53.08	1,946,009
15 Nov 13	53.09793 +0.25	53.10	52.54	52.76	1,879,740
14 Nov 13	52.85075 +0.35	52.89	52.11	52.50	1,830,888
13 Nov 13	52.49764 +1.22	52.51	51.14	51.19	2,641,407
12 Nov 13	51.27825 -0.29	51.61	51.12	51.36	2,678,364
11 Nov 13	51.56544 +0.07	51.73	51.48	51.55	1,434,125
08 Nov 13	51.49247 +0.40	51.50	50.91	51.09	2,891,614
07 Nov 13	51.09463 -1.27	52.50	51.02	52.37	2,640,982
06 Nov 13	52.36817 +0.64	53.10	52.02	52.41	3,888,619
05 Nov 13	51.73022 +0.26	51.88	51.11	51.48	2,596,803
04 Nov 13	51.46657 +0.74	51.54	50.88	51.01	2,468,938
01 Nov 13	50.72975 +0.12	51.00	50.57	50.61	1,201,335
31 Oct 13	50.61205 +0.01	50.90	50.18	50.64	2,613,370
30 Oct 13	50.60264 -0.24	51.04	50.23	50.92	1,945,584
29 Oct 13	50.84745 -0.13	51.25	50.73	51.08	3,525,840
28 Oct 13	50.97693 +1.02	50.99	49.87	49.95	3,644,359
25 Oct 13	49.95998 +0.35	50.19	49.58	50.15	2,366,136
24 Oct 13	49.61158 -0.40	50.24	49.60	50.24	2,080,246
23 Oct 13	50.00941 +0.24	50.07	49.44	49.76	1,779,912
22 Oct 13	49.77401 +0.05	50.14	49.51	49.97	3,391,179
21 Oct 13	49.72458 +1.63	50.47	49.50	50.12	5,586,970
18 Oct 13	48.09322 +0.57	48.09	47.41	47.78	2,569,191
17 Oct 13	47.52589 +0.13	47.88	47.13	47.22	2,775,219
16 Oct 13	47.39407 +1.24	47.41	46.39	46.39	3,564,922
15 Oct 13	46.15584 -0.36	46.77	46.09	46.46	4,872,456
14 Oct 13	46.51130 +0.35	46.66	45.53	45.53	2,054,758
11 Oct 13	46.16290 +0.32	46.17	45.53	45.84	2,194,092
10 Oct 13	45.84039 +0.54	46.06	45.69	45.97	1,394,194
09 Oct 13	45.29661 +0.63	45.54	44.57	44.83	2,453,645
08 Oct 13	44.67043 -0.96	45.78	44.58	45.66	3,260,765
07 Oct 13	45.63324 -0.63	46.22	45.63	45.94	2,142,267
04 Oct 13	46.25941 +0.46	46.39	45.83	45.90	2,102,335
03 Oct 13	45.79567 -0.30	46.65	45.52	46.04	2,349,144
02 Oct 13	46.09228 -0.72	47.37	45.62	47.18	3,523,291
01 Oct 13	46.80791 -0.05	47.08	46.49	46.99	2,249,741
30 Sep 13	46.85735 +0.13	46.96	46.38	46.41	2,429,431
27 Sep 13	46.72316 -0.27	47.08	46.33	46.98	2,728,491
26 Sep 13	46.98917 +0.09	47.26	46.78	47.02	2,352,967
25 Sep 13	46.90207 -0.79	47.76	46.77	47.75	2,533,507
24 Sep 13	47.68832 +0.03	47.89	47.46	47.74	1,732,759
23 Sep 13	47.65536 -0.21	47.85	47.13	47.79	1,809,223
20 Sep 13	47.86252 -0.28	48.25	47.54	48.19	3,425,587
19 Sep 13	48.13795 +1.01	48.17	46.92	46.92	3,575,542
18 Sep 13	47.13041 +0.60	47.16	46.04	46.43	1,943,885
17 Sep 13	46.53248 +0.37	46.55	46.16	46.17	1,997,410
16 Sep 13	46.16055 +0.14	46.78	46.08	46.46	2,204,287
13 Sep 13	46.02166 +0.19	46.07	45.54	45.78	1,387,822
12 Sep 13	45.83569 +0.41	45.86	45.32	45.38	2,330,453
11 Sep 13	45.42373 +0.19	45.42	44.90	45.20	2,527,135
10 Sep 13	45.23305 +0.11	45.33	44.69	45.19	1,791,382
09 Sep 13	45.12006 +0.10	45.33	44.94	45.06	1,400,991
06 Sep 13	45.02354 -0.48	45.57	44.58	45.48	1,337,695
05 Sep 13	45.50377 +0.28	45.68	45.11	45.22	2,116,354
04 Sep 13	45.22363 +0.72	45.43	44.68	44.68	1,779,912
03 Sep 13	44.50330 +0.43	44.76	44.31	44.44	2,170,303
30 Aug 13	44.07015 +0.08	44.48	43.91	44.15	1,696,651
29 Aug 13	43.98776 +0.06	44.27	43.70	43.92	2,357,640
28 Aug 13	43.92420 +0.09	44.15	43.71	43.74	2,090,866
27 Aug 13	43.83004 -0.70	44.59	43.74	44.52	2,923,899
26 Aug 13	44.53154 -0.45	45.19	44.45	45.01	1,899,706
23 Aug 13	44.98352 +0.08	45.63	44.74	45.05	1,830,039
22 Aug 13	44.90583 +0.06	45.25	44.36	44.93	1,635,905
21 Aug 13	44.84934 -0.21	45.42	44.74	45.04	1,395,043
20 Aug 13	45.06120 +0.12	45.43	44.68	45.00	2,573,014
19 Aug 13	44.93879 -0.44	45.55	44.92	45.25	1,818,144
16 Aug 13	45.37429 -0.07	45.81	45.20	45.20	2,034,792
15 Aug 13	45.44492 -0.75	46.01	45.26	45.99	2,933,244
14 Aug 13	46.19350 -0.68	46.92	46.09	46.84	2,571,315
13 Aug 13	46.87617 +0.22	47.02	46.44	46.73	1,615,090
12 Aug 13	46.65490 -0.16	46.91	46.53	46.58	1,473,631
09 Aug 13	46.81968 -0.01	47.17	46.54	46.80	1,432,426
08 Aug 13	46.82909 +0.15	47.10	46.77	47.02	1,395,893
07 Aug 13	46.68314 -0.65	47.26	46.68	47.02	2,559,420
06 Aug 13	47.33051 -0.02	47.54	47.09	47.24	2,181,773
05 Aug 13	47.35169 -0.27	47.63	47.29	47.34	750,197
02 Aug 13	47.62241 +0.29	47.63	47.06	47.26	1,104,905
01 Aug 13	47.33286 +0.96	47.43	46.42	46.64	1,488,924
31 Jul 13	46.37476 -0.12	46.93	46.29	46.60	1,480,853
30 Jul 13	46.49717 +0.09	46.79	46.37	46.64	1,543,723
29 Jul 13	46.40536 -0.46	46.83	46.29	46.76	1,233,619
26 Jul 13	46.86676 +0.31	46.92	46.14	46.22	1,677,960
25 Jul 13	46.56073 +0.25	46.62	46.12	46.28	1,649,923
24 Jul 13	46.30650 +0.12	46.57	46.11	46.40	1,307,110
23 Jul 13	46.18173 +0.31	46.34	45.86	45.98	1,476,180
22 Jul 13	45.87100 -0.49	46.23	45.55	45.56	3,212,338
19 Jul 13	46.36064 -0.61	46.97	45.73	46.42	5,437,016
18 Jul 13	46.97034 +0.48	47.05	46.05	46.05	2,530,959
17 Jul 13	46.49011 -0.16	46.96	46.38	46.74	2,103,185
16 Jul 13	46.65018 -0.32	47.13	46.61	46.94	2,100,211
15 Jul 13	46.96563 -0.01	47.10	46.74	46.92	2,096,813
12 Jul 13	46.97740 -0.04	47.21	46.78	46.95	1,343,218
11 Jul 13	47.01506 +0.43	47.10	46.77	46.97	1,790,532
10 Jul 13	46.58427 -0.14	46.93	46.32	46.61	1,771,416
09 Jul 13	46.72316 +0.35	47.18	45.84	47.18	1,364,458
08 Jul 13	46.37476 +0.17	46.96	46.22	46.57	2,177,100
05 Jul 13	46.20527 +0.58	46.52	45.68	45.68	1,829,189
03 Jul 13	45.62618 +0.06	45.71	44.93	45.28	1,039,910
02 Jul 13	45.56968 -0.34	46.17	45.24	45.80	2,805,379
01 Jul 13	45.91101 +0.46	46.37	45.57	45.65	2,201,739
28 Jun 13	45.44727 +0.23	45.92	44.79	45.15	3,817,678
27 Jun 13	45.21657 +0.18	45.43	44.95	45.20	1,610,417
26 Jun 13	45.03531 +0.73	45.14	44.55	44.91	2,879,719
25 Jun 13	44.30556 +0.60	44.50	43.84	44.08	2,670,293
24 Jun 13	43.70292 -0.09	44.03	42.95	43.42	2,565,367
21 Jun 13	43.79002 -0.19	44.70	43.44	44.21	3,257,791
20 Jun 13	43.98070 -1.33	45.14	43.84	45.08	2,423,059
19 Jun 13	45.31544 +0.48	45.45	44.86	44.86	3,603,154
18 Jun 13	44.83992 +0.55	44.92	44.21	44.32	1,881,015
17 Jun 13	44.29379 +0.24	44.59	43.96	44.37	1,902,679
14 Jun 13	44.05367 -0.32	44.41	43.90	44.17	1,507,615
13 Jun 13	44.37382 -0.25	44.87	44.11	44.78	3,245,897
12 Jun 13	44.62806 +0.36	44.69	44.29	44.63	2,499,099
11 Jun 13	44.27024 +0.25	44.64	43.64	43.77	2,225,103
10 Jun 13	44.02071 -0.04	44.25	43.78	44.09	1,064,549
07 Jun 13	44.06073 +0.56	44.10	41.37	43.55	2,195,367
06 Jun 13	43.49576 -0.14	43.52	42.88	43.16	1,932,415
05 Jun 13	43.63230 -0.30	44.07	43.51	43.66	2,310,063
04 Jun 13	43.93597 +0.24	44.12	42.96	43.61	1,774,815
03 Jun 13	43.69585 +0.41	43.71	42.90	43.27	2,073,449
31 May 13	43.28154 -0.26	44.07	43.28	43.51	2,620,591
30 May 13	43.53813 +0.10	43.77	43.30	43.57	1,842,358
29 May 13	43.44162 -0.05	43.75	43.20	43.35	1,299,039
28 May 13	43.48870 +0.22	43.99	43.27	43.81	1,044,583
24 May 13	43.27213 -0.31	43.43	42.85	43.35	1,816,870
23 May 13	43.57815 +0.02	43.84	42.79	42.83	1,376,352
22 May 13	43.55696 -0.26	44.23	43.38	43.90	1,379,751
21 May 13	43.82062 +0.15	43.95	42.96	42.96	1,692,403
20 May 13	43.66761 +0.42	43.76	43.22	43.27	1,903,529
17 May 13	43.25094 +0.52	43.47	42.72	42.72	2,138,443
16 May 13	42.72834 -0.98	43.88	42.56	43.71	2,534,357
15 May 13	43.70527 +0.22	44.03	43.29	43.29	3,323,635
14 May 13	43.48399 +0.57	43.51	42.87	42.91	1,580,681
13 May 13	42.91431 -0.19	43.10	42.57	42.96	2,166,905
10 May 13	43.10734 +0.59	43.18	42.49	42.56	2,524,162
09 May 13	42.51883 -0.09	42.84	42.29	42.60	1,864,023
08 May 13	42.61064 +0.25	42.71	42.03	42.36	2,044,987
07 May 13	42.36111 +0.61	42.38	41.92	41.96	2,196,216
06 May 13	41.75141 -0.04	41.99	41.56	41.68	2,060,705
03 May 13	41.79614 +0.52	41.95	41.02	41.49	2,338,099
02 May 13	41.27825 -0.01	41.70	40.96	41.63	2,666,470
01 May 13	41.28766 -0.67	42.08	41.10	41.89	2,971,476
30 Apr 13	41.95386 +0.80	41.97	41.04	41.15	2,785,839
29 Apr 13	41.15113 +0.00	41.65	40.74	41.20	1,917,547
26 Apr 13	41.15348 -0.93	41.81	40.28	41.77	4,394,132
25 Apr 13	42.07862 +1.07	42.12	40.97	41.15	2,790,087
24 Apr 13	41.00518 +0.09	41.20	40.56	41.04	2,123,575
23 Apr 13	40.91808 +0.19	41.14	40.52	40.80	1,796,055
22 Apr 13	40.72504 +0.91	40.95	39.98	39.98	2,362,313
19 Apr 13	39.81874 +0.35	40.08	39.50	39.61	1,491,048
18 Apr 13	39.46798 -0.37	40.02	39.25	39.94	1,375,078
17 Apr 13	39.84228 -0.12	40.25	39.26	39.82	2,100,636
16 Apr 13	39.96469 +0.82	40.01	39.21	39.46	2,120,177
15 Apr 13	39.14077 -1.25	40.35	39.14	40.29	2,582,359
12 Apr 13	40.39548 +0.05	40.52	39.93	40.17	3,663,900
11 Apr 13	40.34134 -0.24	41.04	40.14	40.53	3,275,208
10 Apr 13	40.58616 +0.81	40.76	39.88	39.89	2,166,480
09 Apr 13	39.77166 -0.24	40.15	39.74	39.98	1,873,793
08 Apr 13	40.01177 +0.21	40.01	39.63	39.75	1,527,156
05 Apr 13	39.79991 -0.16	39.90	39.09	39.49	2,661,372
04 Apr 13	39.95998 +0.36	39.98	39.51	39.67	1,781,187
03 Apr 13	39.59981 +0.07	39.92	39.43	39.59	2,562,819
02 Apr 13	39.53154 +0.55	39.61	38.96	39.01	1,319,004
01 Apr 13	38.98540 -0.50	39.50	38.72	39.49	2,066,652
28 Mar 13	39.48917 +0.42	39.70	39.06	39.19	2,500,798
27 Mar 13	39.06780 +0.06	39.11	38.72	38.76	1,326,651
26 Mar 13	39.00659 +0.01	39.13	38.67	39.13	1,517,386
25 Mar 13	38.99482 -0.11	39.48	38.44	39.27	4,400,079
22 Mar 13	39.10546 -0.04	39.74	39.04	39.42	3,334,255
21 Mar 13	39.14312 -0.03	39.19	38.55	39.16	2,352,967
20 Mar 13	39.17137 +0.17	39.29	38.94	39.19	2,463,840
19 Mar 13	38.99953 +0.47	39.03	38.45	38.63	3,472,315
18 Mar 13	38.53343 -0.37	38.85	38.25	38.75	2,260,786
15 Mar 13	38.90301 +0.05	39.13	38.51	38.58	3,962,110
14 Mar 13	38.85122 +0.22	39.04	38.55	38.75	2,629,937
13 Mar 13	38.63230 +0.28	38.76	38.18	38.22	2,587,457
12 Mar 13	38.34745 +0.27	38.41	37.89	37.91	2,808,778
11 Mar 13	38.07674 -0.25	38.38	37.82	38.26	2,634,185
08 Mar 13	38.32862 +0.08	38.44	38.00	38.31	2,509,294
07 Mar 13	38.25330 -0.16	38.66	37.97	38.47	2,640,132
06 Mar 13	38.41101 -0.26	38.82	38.26	38.46	2,129,098
05 Mar 13	38.66761 +0.20	38.88	38.33	38.61	3,311,316
04 Mar 13	38.46516 +0.64	38.49	37.84	37.84	2,350,843
01 Mar 13	37.82721 -0.13	37.96	37.52	37.96	3,430,260
28 Feb 13	37.96139 +0.09	38.16	37.61	37.82	2,814,300
27 Feb 13	37.86723 +0.67	37.90	36.77	36.84	3,926,851
26 Feb 13	37.20103 +0.12	37.40	36.62	36.62	2,667,319
25 Feb 13	37.08333 -0.24	37.79	37.08	37.61	2,931,970
22 Feb 13	37.32109 -0.10	37.76	36.91	37.72	2,234,448
21 Feb 13	37.42231 -0.34	37.84	37.20	37.55	3,527,964
20 Feb 13	37.76600 -0.69	38.55	37.70	38.55	4,056,415
19 Feb 13	38.46045 +1.29	38.46	37.24	37.28	6,050,002
15 Feb 13	37.16573 +1.19	37.54	36.21	36.29	6,815,067
14 Feb 13	35.97222 +0.12	36.14	35.38	35.75	4,923,008
13 Feb 13	35.85687 -0.08	36.04	35.68	35.94	2,850,833
12 Feb 13	35.94162 +0.14	36.25	35.75	35.89	2,804,530
11 Feb 13	35.80273 -0.22	35.99	35.52	35.86	2,638,433
08 Feb 13	36.02401 -0.20	36.45	35.84	36.25	4,069,159
07 Feb 13	36.22646 +0.62	36.36	35.43	35.61	5,083,157
06 Feb 13	35.60734 +0.59	36.04	35.02	35.10	5,165,568
05 Feb 13	35.01413 +0.40	35.20	34.63	34.64	3,627,792
04 Feb 13	34.61158 -0.20	35.25	34.54	34.75	4,389,884
01 Feb 13	34.80932 +0.07	35.11	34.70	35.11	3,553,877
31 Jan 13	34.74105 +0.43	35.04	34.37	34.37	4,217,840
30 Jan 13	34.30791 -0.30	34.80	34.30	34.48	2,933,244
29 Jan 13	34.60452 -0.16	34.85	34.46	34.81	3,128,652
28 Jan 13	34.76695 -0.30	35.04	34.48	35.01	4,002,891
25 Jan 13	35.06827 +0.75	35.13	34.13	34.33	5,568,279
24 Jan 13	34.31733 -1.17	35.56	33.61	35.45	8,652,327
23 Jan 13	35.48964 +0.44	35.52	34.52	34.74	4,190,227
22 Jan 13	35.04943 +0.22	35.11	34.70	34.92	4,397,955
18 Jan 13	34.82580 -0.75	35.59	34.68	35.59	7,824,817
17 Jan 13	35.57674 -0.42	36.13	34.99	36.06	4,697,864
16 Jan 13	35.99340 -0.23	36.36	35.82	36.28	1,844,482
15 Jan 13	36.22646 +0.00	36.65	35.89	36.10	4,177,059
14 Jan 13	36.22411 +1.15	36.25	34.84	35.07	3,177,079
11 Jan 13	35.07533 -0.45	35.74	35.07	35.74	2,963,830
10 Jan 13	35.52731 +0.76	35.53	34.70	34.87	3,707,655
09 Jan 13	34.76930 -0.37	35.37	34.66	35.21	4,047,070
08 Jan 13	35.14359 -0.02	35.48	34.97	35.10	3,746,311
07 Jan 13	35.16478 -1.04	35.94	34.91	35.84	4,966,762
04 Jan 13	36.20763 +0.48	36.25	35.60	35.90	2,879,719
03 Jan 13	35.73211 +0.34	35.84	35.37	35.49	3,357,195
02 Jan 13	35.39548 -0.14	36.29	34.64	36.02	5,233,536
31 Dec 12	35.53908 +0.63	35.66	34.72	34.76	2,331,303
28 Dec 12	34.90819 -0.44	35.42	34.79	35.12	2,029,695
27 Dec 12	35.34604 +0.50	35.45	34.70	34.89	2,505,471
26 Dec 12	34.84228 -0.48	35.45	34.40	35.33	2,626,114
24 Dec 12	35.32486 -0.01	35.44	34.96	35.33	864,468
21 Dec 12	35.33427 -0.13	35.54	35.00	35.43	3,348,699
20 Dec 12	35.46375 -0.13	35.70	34.91	35.64	2,714,897
19 Dec 12	35.59793 -0.15	36.22	35.58	35.84	3,115,908
18 Dec 12	35.74388 +0.17	36.09	35.61	35.70	3,075,552
17 Dec 12	35.57203 +0.69	35.58	34.82	34.88	3,411,144
14 Dec 12	34.88229 +0.17	35.31	34.58	35.13	3,322,361
13 Dec 12	34.70810 -0.54	35.41	34.60	35.24	2,613,795
12 Dec 12	35.24482 -0.37	35.73	34.98	35.73	2,753,979
11 Dec 12	35.61676 +0.62	35.64	34.99	35.08	3,702,982
10 Dec 12	34.99294 -0.93	35.92	34.57	35.85	6,975,216
07 Dec 12	35.92514 -0.09	36.20	35.43	36.06	3,637,987
06 Dec 12	36.01695 -0.43	36.63	35.93	36.24	4,527,094
05 Dec 12	36.45009 -0.32	37.29	36.00	36.76	4,657,083
04 Dec 12	36.76789 -1.14	37.89	36.65	37.82	2,808,353
03 Dec 12	37.91196 +0.13	38.21	37.82	38.07	2,352,118
30 Nov 12	37.78484 -0.30	38.15	37.48	38.13	3,364,416
29 Nov 12	38.08615 -0.07	38.26	37.67	38.26	2,902,234
28 Nov 12	38.15913 +1.45	38.19	36.62	36.66	3,135,449
27 Nov 12	36.70904 -0.32	37.07	35.79	36.07	3,090,420
26 Nov 12	37.02448 -0.29	37.51	36.61	37.22	3,025,851
23 Nov 12	37.31874 +0.40	37.33	36.99	37.05	805,846
21 Nov 12	36.91855 -0.17	37.37	36.78	37.20	1,521,209
20 Nov 12	37.09275 +0.14	37.18	36.76	36.97	2,237,847
19 Nov 12	36.95621 +0.28	37.31	36.65	36.69	4,696,164
16 Nov 12	36.68079 +0.46	36.79	36.12	36.26	2,407,767
15 Nov 12	36.22175 -0.14	36.78	36.02	36.29	1,773,540
14 Nov 12	36.36535 -0.48	37.35	36.13	37.04	2,866,551
13 Nov 12	36.85028 -0.74	37.49	36.61	37.49	3,055,587
12 Nov 12	37.58945 +1.59	37.72	36.42	37.67	4,692,341
09 Nov 12	36.00047 -0.12	36.54	35.96	36.05	3,356,770
08 Nov 12	36.12524 -0.97	37.10	36.08	37.10	2,736,562
07 Nov 12	37.09510 -0.73	37.62	36.77	37.49	2,226,377
06 Nov 12	37.82250 +0.47	37.82	37.18	37.28	1,326,226
05 Nov 12	37.35640 +0.17	37.54	37.03	37.13	992,333
02 Nov 12	37.18456 -0.41	38.02	37.18	37.70	1,677,960
01 Nov 12	37.59652 +0.76	37.83	36.72	37.12	2,633,760
31 Oct 12	36.83615 +0.43	37.66	36.45	37.44	3,603,579
26 Oct 12	36.40301 -0.13	36.61	36.02	36.56	2,134,195
25 Oct 12	36.53249 -0.36	37.29	36.42	37.11	2,011,003
24 Oct 12	36.89501 +0.25	36.90	36.06	36.70	4,318,942
23 Oct 12	36.64548 -0.89	37.37	36.26	37.29	4,730,148
22 Oct 12	37.53767 -1.72	38.28	36.36	37.97	8,837,964
19 Oct 12	39.25847 -0.48	39.77	38.99	39.67	4,088,700
18 Oct 12	39.74341 -0.01	39.83	39.33	39.77	1,895,033
17 Oct 12	39.75047 +0.14	39.98	39.30	39.54	1,799,453
16 Oct 12	39.61393 +1.09	39.62	38.66	38.66	2,865,276
15 Oct 12	38.52401 +0.45	38.73	37.89	38.11	2,232,749
12 Oct 12	38.07203 +0.40	38.29	37.66	37.74	2,015,676
11 Oct 12	37.67184 +0.11	37.98	37.65	37.89	1,130,393
10 Oct 12	37.56591 -0.11	38.01	37.50	37.76	1,126,995
09 Oct 12	37.67891 -0.27	38.26	37.61	37.98	1,266,329
08 Oct 12	37.94962 -0.38	38.39	37.90	38.36	1,090,886
05 Oct 12	38.32627 -0.03	38.60	38.11	38.53	1,613,391
04 Oct 12	38.35923 +0.56	38.57	37.87	37.98	2,638,858
03 Oct 12	37.80367 -0.15	38.14	37.74	38.01	1,633,356
02 Oct 12	37.94962 +0.60	37.95	37.16	37.34	2,181,773
01 Oct 12	37.34463 -0.17	37.92	37.18	37.44	1,808,799
28 Sep 12	37.51412 -0.25	37.75	36.93	37.45	2,477,859
27 Sep 12	37.76836 +0.41	37.97	37.33	37.43	1,724,263
26 Sep 12	37.35405 +0.22	37.62	37.08	37.14	2,116,354
25 Sep 12	37.13747 +0.13	37.64	37.09	37.34	2,839,788
24 Sep 12	37.00800 -0.30	37.36	36.99	37.22	2,495,700
21 Sep 12	37.30932 -0.40	37.88	37.26	37.77	3,085,747
20 Sep 12	37.71186 -0.12	37.97	37.19	37.80	2,147,789
19 Sep 12	37.83663 +0.05	38.32	37.44	37.74	2,269,282
18 Sep 12	37.78955 -0.73	38.49	37.53	38.42	3,035,196
17 Sep 12	38.52401 -0.16	38.57	38.05	38.51	2,421,785
14 Sep 12	38.68409 +0.78	38.69	37.76	37.96	4,451,904
13 Sep 12	37.90254 +1.27	38.17	36.59	36.73	4,339,757
12 Sep 12	36.63136 -0.03	36.89	36.41	36.73	1,977,869
11 Sep 12	36.66431 +0.20	36.67	35.99	36.23	2,479,558
10 Sep 12	36.46893 +0.25	36.80	36.01	36.08	2,460,017
07 Sep 12	36.22175 +0.26	36.24	35.94	36.01	2,144,391
06 Sep 12	35.95810 +0.34	36.01	35.46	35.54	2,017,375
05 Sep 12	35.61676 +0.01	35.83	35.49	35.73	1,183,493
04 Sep 12	35.60734 -0.33	35.92	35.41	35.88	1,623,161
31 Aug 12	35.94162 +0.08	36.18	35.71	35.97	1,786,709
30 Aug 12	35.85923 -0.13	35.95	35.39	35.85	2,090,016
29 Aug 12	35.98870 -0.01	36.12	35.77	35.91	2,272,255
28 Aug 12	36.00282 +0.75	36.04	35.23	35.31	2,942,590
27 Aug 12	35.24953 -0.11	35.43	35.11	35.39	2,415,838
24 Aug 12	35.36252 +0.40	35.40	34.90	34.96	2,013,552
23 Aug 12	34.96233 -0.16	35.11	34.71	35.08	2,445,999
22 Aug 12	35.11770 -0.11	35.17	34.77	35.08	1,799,453
21 Aug 12	35.22599 -0.02	35.63	35.13	35.46	1,724,263
20 Aug 12	35.24717 -0.78	36.16	35.05	36.16	3,381,408
17 Aug 12	36.02401 +0.47	36.04	35.47	35.55	1,703,023
16 Aug 12	35.55555 +0.42	35.72	34.99	35.12	2,081,520
15 Aug 12	35.13418 -0.03	35.31	35.05	35.17	1,540,750
14 Aug 12	35.16008 -0.05	35.67	35.13	35.40	2,236,147
13 Aug 12	35.21186 +0.53	35.21	34.52	34.60	1,581,106
10 Aug 12	34.68220 -0.44	35.12	34.48	35.07	2,847,010
09 Aug 12	35.11770 -0.17	35.31	34.79	35.16	2,409,466
08 Aug 12	35.29190 -0.37	35.38	35.14	35.31	2,535,207
07 Aug 12	35.66384 +0.42	36.29	35.41	35.44	2,759,076
06 Aug 12	35.24247 +0.15	35.39	35.15	35.22	1,844,907
03 Aug 12	35.08945 +0.61	35.21	34.75	34.81	1,361,059
02 Aug 12	34.47504 +0.16	34.86	34.08	34.22	2,721,269
01 Aug 12	34.31497 -0.83	35.37	34.28	35.24	3,804,084
31 Jul 12	35.14595 -0.22	35.32	34.73	35.24	3,459,996
30 Jul 12	35.36958 +0.02	35.61	35.15	35.40	2,463,415
27 Jul 12	35.34604 +0.29	35.51	35.02	35.18	3,523,716
26 Jul 12	35.05414 +0.38	35.48	34.64	35.09	2,737,411
25 Jul 12	34.67043 -0.27	35.19	34.46	35.04	2,676,240
24 Jul 12	34.93644 -0.40	35.33	34.64	35.27	2,975,724
23 Jul 12	35.33898 -0.08	35.49	34.61	34.83	3,906,036
20 Jul 12	35.41666 -0.46	36.01	35.10	36.01	4,219,964
19 Jul 12	35.88041 +2.50	36.00	34.19	34.28	10,339,208
18 Jul 12	33.38277 +0.31	33.67	32.72	32.97	4,132,879
17 Jul 12	33.07439 +0.31	33.19	32.83	32.83	3,276,907
16 Jul 12	32.76836 -0.16	33.08	32.63	32.68	2,113,805
13 Jul 12	32.92608 +0.89	33.02	32.14	32.33	2,324,506
12 Jul 12	32.04096 +0.10	32.27	31.48	31.70	3,091,270
11 Jul 12	31.94209 -0.36	32.32	31.39	32.32	4,763,283
10 Jul 12	32.30697 +0.76	33.25	32.13	32.51	5,546,189
09 Jul 12	31.54425 -0.24	31.99	31.36	31.81	4,546,210
06 Jul 12	31.77966 +0.04	31.78	31.39	31.55	9,698,609
05 Jul 12	31.74435 +0.83	31.87	30.95	31.13	8,501,098
03 Jul 12	30.91337 -0.14	31.26	30.49	30.93	3,434,083
02 Jul 12	31.04990 -0.36	31.47	30.92	31.16	6,934,860
29 Jun 12	31.41478 -0.13	32.37	31.17	32.00	9,929,700
28 Jun 12	31.54425 -1.07	32.52	31.21	32.45	5,245,431
27 Jun 12	32.61064 -0.03	32.97	32.27	32.62	2,223,828
26 Jun 12	32.63889 -0.35	33.26	32.54	33.16	3,040,719
25 Jun 12	32.99199 -0.80	33.53	32.90	33.42	4,165,164
22 Jun 12	33.79472 +0.87	33.82	32.96	33.25	7,984,541
21 Jun 12	32.92844 -0.62	33.72	32.85	33.53	2,771,395
20 Jun 12	33.54520 +0.02	33.88	33.19	33.52	3,072,579
19 Jun 12	33.52872 +0.30	34.02	33.38	33.53	3,016,505
18 Jun 12	33.23211 +0.06	33.32	32.70	32.97	2,476,159
15 Jun 12	33.17090 +0.27	33.20	32.64	32.90	3,560,249
14 Jun 12	32.89783 +0.39	34.09	32.50	34.09	3,342,751
13 Jun 12	32.50471 -0.45	33.16	32.30	32.96	2,716,596
12 Jun 12	32.95198 +0.45	33.04	32.41	32.71	2,046,687
11 Jun 12	32.50000 -0.38	33.16	32.47	33.15	1,954,930
08 Jun 12	32.88135 +0.09	32.90	32.29	32.54	2,645,230
07 Jun 12	32.79425 -0.05	33.19	32.46	33.15	2,335,126
06 Jun 12	32.84369 +0.36	32.90	32.50	32.72	2,319,408
05 Jun 12	32.48352 +0.43	32.57	31.82	31.94	2,194,092
04 Jun 12	32.05273 +0.43	32.14	31.43	31.68	3,202,992
01 Jun 12	31.62665 -1.57	32.67	31.50	32.48	3,946,392
31 May 12	33.20150 +0.05	33.32	32.62	33.12	2,021,199
30 May 12	33.14972 -0.64	33.51	33.06	33.46	1,878,041
29 May 12	33.79002 +0.55	33.83	33.16	33.41	2,420,086
25 May 12	33.23917 -0.10	33.51	32.98	33.36	2,059,431
24 May 12	33.33569 +0.51	33.86	32.96	33.04	3,129,077
23 May 12	32.82250 -0.02	33.23	32.24	32.74	3,555,576
22 May 12	32.84134 +0.57	33.57	32.48	32.48	5,418,749
21 May 12	32.27401 +0.77	32.31	31.42	31.65	4,083,178
18 May 12	31.50424 -0.03	32.21	31.43	31.59	3,784,119
17 May 12	31.53484 -0.95	32.57	31.41	32.45	5,016,039
16 May 12	32.48587 +0.13	32.71	32.18	32.51	4,612,054
15 May 12	32.35405 -0.34	32.89	32.32	32.59	3,094,668
14 May 12	32.69303 -0.11	32.88	32.18	32.27	3,415,817
11 May 12	32.80132 -0.01	33.12	32.61	32.71	2,434,529
10 May 12	32.81073 -0.14	33.58	32.76	33.38	3,827,448
09 May 12	32.94962 -0.44	33.36	32.83	32.95	4,941,274
08 May 12	33.39454 -1.31	34.19	32.58	34.19	5,792,148
07 May 12	34.70339 -0.28	35.15	34.61	34.77	3,024,576
04 May 12	34.98352 -1.17	35.90	34.90	35.88	3,647,758
03 May 12	36.15113 -0.50	36.66	36.07	36.61	2,111,681
02 May 12	36.65490 +0.56	36.76	35.96	36.07	2,268,857
01 May 12	36.09228 +0.30	36.34	35.49	35.95	3,846,564
30 Apr 12	35.79332 -0.51	36.46	35.70	36.34	2,286,699
27 Apr 12	36.29943 +0.05	36.69	35.41	36.48	5,785,352
26 Apr 12	36.25235 +1.11	36.33	35.29	35.29	5,326,992
25 Apr 12	35.13889 +0.53	35.28	34.68	34.68	3,405,197
24 Apr 12	34.60687 -0.73	35.39	34.49	35.32	2,818,548
23 Apr 12	35.33898 -0.21	35.39	34.78	35.36	2,847,859
20 Apr 12	35.55320 +0.44	35.62	35.11	35.19	2,550,499
19 Apr 12	35.10828 +0.03	35.37	34.88	35.10	2,159,259
18 Apr 12	35.07533 -0.24	35.28	34.93	35.22	3,435,358
17 Apr 12	35.31073 +0.24	35.44	35.07	35.12	1,960,027
16 Apr 12	35.06591 -0.02	35.43	34.96	35.18	3,727,620
13 Apr 12	35.08474 +0.55	35.17	34.43	34.45	3,416,667
12 Apr 12	34.53860 +0.33	34.57	34.08	34.21	2,332,152
11 Apr 12	34.20904 +0.19	34.52	34.14	34.51	2,380,155
10 Apr 12	34.02071 -1.02	35.07	33.93	34.99	3,705,531
09 Apr 12	35.03766 -0.35	35.20	34.74	34.77	2,566,642
05 Apr 12	35.39077 +0.39	35.68	33.67	33.67	4,339,757
04 Apr 12	35.00000 -0.27	35.16	34.72	35.00	2,341,498
03 Apr 12	35.26836 +0.16	35.35	34.81	35.00	3,610,375
02 Apr 12	35.11064 +0.75	35.30	33.94	34.19	3,241,224
30 Mar 12	34.36440 -0.58	35.25	34.35	35.15	6,063,596
29 Mar 12	34.94821 -0.09	34.99	34.56	34.93	3,703,831
28 Mar 12	35.04237 -0.46	35.55	34.83	35.47	4,010,112
27 Mar 12	35.50377 -0.12	35.90	35.38	35.78	4,666,853
26 Mar 12	35.62853 +1.02	35.74	34.84	34.84	5,007,543
23 Mar 12	34.60452 -0.47	35.21	34.25	34.90	5,318,921
22 Mar 12	35.07298 +0.01	35.18	34.74	34.95	4,097,196
21 Mar 12	35.06120 +0.04	35.27	34.88	35.02	3,175,380
20 Mar 12	35.01648 +0.20	35.13	34.66	34.70	3,345,300
19 Mar 12	34.81403 +0.04	34.94	34.52	34.70	3,468,917
16 Mar 12	34.77401 +0.02	35.28	34.62	34.75	6,140,060
15 Mar 12	34.75283 +0.15	34.81	34.24	34.60	3,860,158
14 Mar 12	34.59981 -0.35	34.97	34.47	34.67	3,805,359
13 Mar 12	34.94585 +0.40	34.97	34.51	34.62	4,849,517
12 Mar 12	34.54802 +0.23	34.72	34.15	34.25	5,264,122
09 Mar 12	34.32203 -0.13	34.72	34.32	34.58	3,909,859
08 Mar 12	34.45151 +0.32	34.68	34.16	34.20	3,134,175
07 Mar 12	34.12900 +0.03	34.29	33.94	34.10	3,899,664
06 Mar 12	34.09840 -0.49	34.49	34.05	34.31	4,144,349
05 Mar 12	34.59275 -0.07	34.74	34.44	34.52	3,507,149
02 Mar 12	34.66572 +0.00	34.79	34.53	34.66	4,513,076
01 Mar 12	34.66102 +0.28	34.83	34.43	34.65	4,872,881
29 Feb 12	34.38089 -0.33	34.73	34.38	34.71	4,473,144
28 Feb 12	34.71516 -0.15	34.98	34.49	34.86	5,092,503
27 Feb 12	34.86111 +0.39	35.31	34.17	34.26	4,079,355
24 Feb 12	34.46798 +0.60	34.50	33.72	33.82	4,428,540
23 Feb 12	33.86535 -0.21	34.24	33.79	34.09	4,637,117
22 Feb 12	34.07486 -0.02	34.25	33.83	33.99	3,756,931
21 Feb 12	34.09604 -0.52	34.66	33.88	34.62	3,744,187
17 Feb 12	34.61629 -0.20	35.19	34.41	35.02	5,504,559
16 Feb 12	34.82109 +1.10	35.04	33.81	33.84	10,068,610
15 Feb 12	33.72175 -0.09	34.52	33.67	34.00	5,861,391
14 Feb 12	33.81121 +0.21	33.82	33.21	33.24	3,774,773
13 Feb 12	33.60405 +0.41	33.61	33.13	33.47	3,564,922
10 Feb 12	33.19680 -0.31	33.48	32.98	33.19	4,345,704
09 Feb 12	33.50518 +0.64	33.54	32.85	33.07	4,945,522
08 Feb 12	32.86959 +0.96	33.41	32.25	32.30	6,966,296
07 Feb 12	31.91384 +0.66	31.99	31.13	31.35	4,960,390
06 Feb 12	31.25235 -0.15	31.47	31.07	31.36	4,152,845
03 Feb 12	31.40066 +0.81	31.54	30.77	30.81	4,294,304
02 Feb 12	30.59322 -0.15	30.95	30.43	30.60	4,173,660
01 Feb 12	30.74388 -0.21	31.32	30.71	30.95	5,896,649
31 Jan 12	30.95339 +0.12	31.17	30.82	30.87	2,582,784
30 Jan 12	30.83804 +0.04	30.98	30.35	30.60	2,338,949
27 Jan 12	30.79331 -0.17	31.03	30.63	30.86	2,234,448
26 Jan 12	30.96516 -0.63	31.64	30.72	31.64	4,521,147
25 Jan 12	31.59604 +0.39	31.63	30.98	31.21	2,694,507
24 Jan 12	31.20527 +0.05	31.48	30.67	31.04	4,015,635
23 Jan 12	31.15113 -0.28	31.92	30.99	31.45	2,475,735
20 Jan 12	31.43361 +0.10	31.62	31.13	31.32	2,738,686
19 Jan 12	31.33004 -0.04	31.66	30.91	31.38	3,445,553
18 Jan 12	31.37241 +0.14	31.48	30.69	31.14	2,619,317
17 Jan 12	31.23117 +0.17	31.33	31.03	31.31	3,662,626
13 Jan 12	31.05932 -0.25	31.33	30.99	31.06	3,065,782
12 Jan 12	31.30650 +0.30	31.36	30.85	30.97	3,986,323
11 Jan 12	31.00753 -0.53	31.53	30.84	31.48	5,672,780
10 Jan 12	31.54190 -0.20	31.90	31.28	31.74	3,408,595
09 Jan 12	31.74670 +0.28	31.79	31.35	31.54	2,754,403
06 Jan 12	31.46657 -0.36	31.86	31.43	31.85	2,195,791
05 Jan 12	31.82910 -0.04	31.88	31.13	31.78	4,298,552
04 Jan 12	31.86912 +1.34	31.91	30.51	30.54	6,355,858
03 Jan 12	30.52495 +0.63	31.30	30.41	30.85	4,391,158
30 Dec 11	29.89407 -0.40	30.30	29.88	30.16	2,708,525
29 Dec 11	30.28955 -0.08	30.45	29.90	30.23	3,034,771
28 Dec 11	30.37194 -0.36	30.88	30.32	30.72	2,044,138
27 Dec 11	30.73446 +0.36	30.81	30.23	30.37	1,920,096
23 Dec 11	30.36958 +0.56	30.40	29.85	29.89	2,293,920
22 Dec 11	29.81167 -0.41	30.31	29.56	30.19	5,416,200
21 Dec 11	30.21892 -0.19	30.46	29.76	30.36	5,232,262
20 Dec 11	30.40725 -0.08	31.02	30.09	30.87	5,816,787
19 Dec 11	30.48258 +0.24	30.93	30.40	30.48	5,163,444
16 Dec 11	30.24482 -0.41	31.00	30.03	30.82	18,363,256
15 Dec 11	30.65678 -0.04	30.96	30.42	30.92	4,537,714
14 Dec 11	30.69680 -0.28	31.03	30.63	30.77	4,835,499
13 Dec 11	30.97693 -0.91	32.47	30.75	32.37	4,968,461
12 Dec 11	31.88324 -0.28	31.95	31.35	31.78	3,557,700
09 Dec 11	32.16808 +0.37	32.22	31.44	31.99	3,050,064
08 Dec 11	31.80085 -0.65	32.85	31.71	32.34	5,459,955
07 Dec 11	32.45057 -0.32	32.68	32.02	32.60	9,608,976
06 Dec 11	32.77072 -0.24	32.96	32.46	32.83	5,707,188
05 Dec 11	33.01554 +0.40	33.43	32.86	33.09	7,255,584
02 Dec 11	32.62006 +0.12	33.27	32.59	32.88	4,571,698
01 Dec 11	32.49765 -0.15	32.85	32.27	32.48	4,174,085
30 Nov 11	32.64830 +1.05	32.81	32.22	32.55	5,085,281
29 Nov 11	31.59840 -0.05	31.75	31.18	31.58	3,620,571
28 Nov 11	31.64783 +1.93	31.66	30.52	30.52	4,291,330
25 Nov 11	29.71751 -0.43	30.15	29.71	30.04	1,100,657
23 Nov 11	30.14831 -0.08	30.40	29.98	30.11	3,140,122
22 Nov 11	30.22363 -0.03	30.48	29.95	30.22	3,718,699
21 Nov 11	30.25188 -0.76	30.82	30.14	30.72	4,371,192
18 Nov 11	31.01459 -0.29	31.44	30.65	31.29	3,267,987
17 Nov 11	31.30650 -0.31	31.77	30.81	31.56	3,005,885
16 Nov 11	31.61488 -0.44	32.13	31.48	31.70	3,465,519
15 Nov 11	32.05979 +0.11	32.30	31.67	31.79	2,351,693
14 Nov 11	31.95386 -0.10	32.18	31.78	31.94	2,469,787
11 Nov 11	32.05037 +0.77	32.36	31.39	31.66	3,169,433
10 Nov 11	31.28531 +0.44	31.38	30.75	31.13	3,604,428
09 Nov 11	30.84981 -1.16	31.43	30.77	31.37	3,642,235
08 Nov 11	32.00565 +0.14	32.19	31.35	32.09	3,338,503
07 Nov 11	31.86912 -0.37	32.44	31.48	32.02	3,923,028
04 Nov 11	32.24105 -0.96	33.15	32.03	32.81	4,375,440
03 Nov 11	33.20150 +0.47	33.27	31.87	32.95	6,118,820
02 Nov 11	32.73540 +0.84	32.78	32.00	32.38	4,998,622
01 Nov 11	31.89736 -0.64	32.40	31.57	31.81	4,577,645
31 Oct 11	32.53766 -0.46	33.55	32.54	32.79	5,052,572
28 Oct 11	32.99670 +0.28	33.10	32.21	32.62	6,350,760
27 Oct 11	32.71657 +1.19	32.91	32.12	32.47	5,309,576
26 Oct 11	31.53013 +0.24	32.45	31.23	32.06	5,069,988
25 Oct 11	31.28531 -0.96	32.35	31.19	32.26	5,864,789
24 Oct 11	32.24812 +1.01	32.87	31.22	32.49	7,534,253
21 Oct 11	31.23588 +0.23	31.54	30.68	31.20	5,511,780
20 Oct 11	31.00282 +0.66	31.08	30.02	30.50	4,636,268
19 Oct 11	30.33898 -0.70	31.15	30.23	30.89	4,342,306
18 Oct 11	31.04049 +0.26	31.50	29.91	30.83	3,599,331
17 Oct 11	30.78154 -0.75	31.49	30.71	31.42	2,240,395
14 Oct 11	31.53248 +0.54	31.54	31.08	31.22	2,452,795
13 Oct 11	30.99105 +0.21	31.03	30.45	30.48	4,055,991
12 Oct 11	30.78154 -0.14	31.69	30.63	31.10	4,587,840
11 Oct 11	30.92279 -0.39	31.45	30.67	31.17	3,118,032
10 Oct 11	31.31356 +0.83	31.46	30.75	30.92	4,979,506
07 Oct 11	30.48022 +0.18	31.13	30.23	30.41	4,934,902
06 Oct 11	30.29897 +0.60	30.37	29.40	29.75	3,474,015
05 Oct 11	29.70339 +0.60	29.82	28.53	29.23	4,824,879
04 Oct 11	29.10311 +1.27	29.11	27.29	27.60	6,410,657
03 Oct 11	27.82957 -0.78	29.25	27.69	28.33	5,044,076
30 Sep 11	28.60640 -0.95	29.70	28.61	29.12	4,940,849
29 Sep 11	29.55744 -0.18	30.59	28.40	30.44	5,202,951
28 Sep 11	29.73870 -0.93	31.04	29.73	30.62	4,102,294
27 Sep 11	30.66384 +0.69	31.27	30.22	30.39	7,445,045
26 Sep 11	29.97410 +0.53	30.01	28.96	29.60	4,657,083
23 Sep 11	29.44680 +1.49	29.77	27.93	27.97	7,261,532
22 Sep 11	27.95904 -0.52	28.39	27.52	27.70	4,155,394
21 Sep 11	28.47928 -1.33	29.91	28.45	29.66	3,726,346
20 Sep 11	29.80932 -0.02	30.53	29.48	29.88	4,903,042
19 Sep 11	29.83051 +0.48	29.96	28.73	28.91	4,005,864
16 Sep 11	29.35028 +0.12	29.57	29.02	29.29	5,476,097
15 Sep 11	29.23258 +0.43	29.48	28.69	28.99	5,803,193
14 Sep 11	28.80179 +0.76	29.15	27.87	28.15	5,213,146
13 Sep 11	28.04614 +0.92	28.15	27.10	27.29	4,212,742
12 Sep 11	27.12571 +0.43	27.16	26.16	26.43	3,187,699
09 Sep 11	26.69491 -0.75	27.48	26.40	26.99	4,516,899
08 Sep 11	27.44821 +0.08	28.23	27.13	27.27	8,476,884
07 Sep 11	27.37053 +0.94	27.38	26.48	26.79	3,681,742
06 Sep 11	26.43361 -0.06	26.47	25.32	25.97	3,816,828
02 Sep 11	26.49482 -0.71	26.82	26.36	26.70	3,308,767
01 Sep 11	27.20810 -0.35	27.96	27.13	27.65	4,349,103
31 Aug 11	27.55650 -0.01	28.20	27.35	27.78	4,298,552
30 Aug 11	27.57062 +0.06	27.75	27.27	27.53	4,447,232
29 Aug 11	27.50706 +0.65	27.54	26.59	26.86	4,699,563
26 Aug 11	26.85264 +0.81	26.87	25.50	25.92	3,492,281
25 Aug 11	26.03814 -0.67	26.88	25.91	26.76	3,088,296
24 Aug 11	26.70904 +0.44	26.73	26.02	26.15	4,407,725
23 Aug 11	26.26883 +1.45	26.27	24.81	25.07	4,465,498
22 Aug 11	24.81403 +0.28	25.17	24.57	24.94	4,765,832
19 Aug 11	24.53154 -0.43	25.54	24.49	24.49	6,072,516
18 Aug 11	24.95998 -1.10	25.34	24.56	25.34	5,332,940
17 Aug 11	26.06167 -0.35	26.74	25.74	26.39	3,872,477
16 Aug 11	26.41007 -0.27	26.59	26.18	26.57	3,168,159
15 Aug 11	26.68314 +0.52	26.70	26.00	26.29	3,644,784
12 Aug 11	26.16525 +0.45	26.37	25.63	25.80	3,226,356
11 Aug 11	25.71563 +1.19	26.07	24.42	24.83	6,717,363
10 Aug 11	24.52919 -1.17	25.66	24.48	25.30	6,348,212
09 Aug 11	25.69444 +1.24	25.75	23.95	24.81	7,232,645
08 Aug 11	24.45386 -1.76	25.99	24.18	25.48	5,708,463
05 Aug 11	26.21704 +0.53	26.37	25.22	26.05	5,747,120
04 Aug 11	25.68738 -1.29	26.72	25.67	26.60	5,895,800
03 Aug 11	26.97505 +0.44	27.01	25.99	26.55	4,262,444
02 Aug 11	26.53013 -0.93	27.51	26.51	27.19	3,488,883
01 Aug 11	27.45527 -0.04	27.78	27.04	27.77	3,900,089
29 Jul 11	27.49529 -0.06	27.76	27.11	27.38	4,752,663
28 Jul 11	27.55650 +0.48	27.84	27.17	27.17	3,756,931
27 Jul 11	27.07862 -0.61	27.59	26.91	27.49	4,550,883
26 Jul 11	27.68832 -0.34	28.01	27.60	28.01	4,105,267
25 Jul 11	28.02966 -0.34	28.31	27.87	28.15	3,889,044
22 Jul 11	28.36629 -0.13	28.54	28.19	28.45	4,469,321
21 Jul 11	28.49576 +1.56	28.80	27.93	28.63	2,272,302
20 Jul 11	26.93974 -0.23	27.30	26.75	27.24	4,416,646
19 Jul 11	27.16808 +0.60	27.18	26.71	26.75	5,822,734
18 Jul 11	26.56544 +0.24	26.82	26.32	26.36	9,490,457
15 Jul 11	26.33004 -0.47	26.87	26.28	26.87	6,789,579
14 Jul 11	26.80085 -0.27	27.19	26.52	27.19	6,572,081
13 Jul 11	27.07156 -0.01	27.56	26.94	27.25	7,853,703
12 Jul 11	27.08569 +0.34	27.51	26.58	26.76	6,359,256
11 Jul 11	26.74199 +0.07	26.96	26.33	26.39	5,431,068
08 Jul 11	26.67608 -0.06	26.68	26.32	26.40	2,742,509
07 Jul 11	26.73729 +0.56	26.78	26.35	26.36	4,124,808
06 Jul 11	26.18173 +0.03	26.29	25.88	25.99	1,974,895
05 Jul 11	26.15348 -0.07	26.36	25.94	26.21	2,444,724
01 Jul 11	26.22646 +0.67	26.26	25.45	25.45	3,372,487
30 Jun 11	25.55555 +0.22	25.83	25.28	25.37	3,483,785
29 Jun 11	25.33427 +0.17	25.47	25.02	25.25	3,132,900
28 Jun 11	25.16714 +0.44	25.17	24.81	24.83	2,781,166
27 Jun 11	24.72693 -0.02	25.01	24.62	24.72	3,279,881
24 Jun 11	24.75047 +0.16	24.87	24.47	24.68	5,682,550
23 Jun 11	24.59275 -0.01	24.64	24.13	24.36	3,292,625
22 Jun 11	24.60452 -0.24	24.99	24.58	24.82	3,131,626
21 Jun 11	24.84463 +0.15	25.17	24.69	24.69	4,426,841
20 Jun 11	24.69633 +0.50	24.84	24.07	24.09	4,652,835
17 Jun 11	24.19962 +0.43	24.57	23.98	23.98	7,020,670
16 Jun 11	23.76648 +0.03	23.82	23.35	23.72	6,243,711
15 Jun 11	23.73823 -0.22	23.94	23.60	23.79	4,965,912
14 Jun 11	23.96186 +0.18	24.24	23.74	24.15	5,469,725
13 Jun 11	23.77825 +2.17	24.60	23.62	24.26	17,883,232
10 Jun 11	21.61017 -0.33	22.06	21.57	21.89	5,079,759
09 Jun 11	21.93974 +0.34	22.12	21.66	21.71	4,888,599
08 Jun 11	21.60311 -0.50	21.91	21.56	21.88	3,999,067
07 Jun 11	22.09981 +0.00	22.39	22.08	22.20	3,950,640
06 Jun 11	22.10452 -0.26	22.42	22.09	22.29	2,694,507
03 Jun 11	22.36582 -0.20	22.76	22.31	22.37	2,372,933
02 Jun 11	22.56827 -0.32	22.99	22.50	22.78	2,308,788
01 Jun 11	22.88371 -0.58	23.65	22.85	23.48	3,649,882
31 May 11	23.46280 +0.20	23.53	23.29	23.47	3,843,591
27 May 11	23.26271 +0.20	23.32	23.09	23.12	2,745,483
26 May 11	23.06732 +0.58	23.14	22.48	22.58	3,670,272
25 May 11	22.49058 -0.48	22.60	22.20	22.38	4,873,306
24 May 11	22.96610 +0.01	23.16	22.89	23.00	2,402,244
23 May 11	22.95433 +0.02	23.08	22.69	22.74	3,827,023
20 May 11	22.93785 -1.12	23.92	22.78	23.86	7,616,240
19 May 11	24.05603 +0.14	24.09	23.79	23.92	2,138,443
18 May 11	23.91714 +0.32	23.93	23.51	23.69	1,595,124
17 May 11	23.59463 -0.10	23.80	23.39	23.65	2,408,191
16 May 11	23.69586 -0.08	23.88	23.67	23.74	2,033,943
13 May 11	23.78060 -0.31	24.14	23.72	24.08	2,287,973
12 May 11	24.09369 +0.58	24.13	23.40	23.55	3,984,624
11 May 11	23.51460 -0.14	23.72	23.37	23.70	2,521,613
10 May 11	23.65819 +0.14	23.74	23.49	23.52	2,271,831
09 May 11	23.51695 +0.04	23.70	23.47	23.54	2,737,411
06 May 11	23.47693 -0.19	23.88	23.43	23.76	4,287,082
05 May 11	23.66761 +0.38	23.77	23.06	23.21	6,127,316
04 May 11	23.28625 -0.01	23.45	23.00	23.26	4,377,140
03 May 11	23.29331 -0.25	23.77	23.13	23.48	5,406,430
02 May 11	23.54520 -0.13	24.03	23.48	24.03	5,095,052
29 Apr 11	23.67232 -1.91	24.54	23.59	24.48	11,249,979
28 Apr 11	25.57910 +0.27	25.63	25.08	25.32	6,206,753
27 Apr 11	25.30838 +0.59	25.36	24.72	24.72	4,785,372
26 Apr 11	24.71987 +0.26	24.73	24.35	24.35	3,990,571
25 Apr 11	24.46092 +0.10	24.99	24.41	24.53	4,793,019
21 Apr 11	24.36441 -0.02	24.47	24.17	24.40	2,875,896
20 Apr 11	24.38088 +0.67	24.74	23.99	24.00	5,592,917
19 Apr 11	23.71469 +0.38	23.75	23.36	23.42	3,822,775
18 Apr 11	23.33804 -0.43	23.51	23.18	23.51	4,268,816
15 Apr 11	23.76412 +0.16	23.93	23.59	23.61	4,320,216
14 Apr 11	23.59934 +0.05	23.83	23.39	23.46	4,530,917
13 Apr 11	23.54755 +0.16	23.59	23.32	23.41	3,222,533
12 Apr 11	23.38748 +0.01	23.54	23.17	23.21	4,772,628
11 Apr 11	23.37335 +0.48	23.51	22.94	22.94	3,791,340
08 Apr 11	22.89783 -0.28	23.31	22.75	23.31	2,459,167
07 Apr 11	23.17797 +0.04	23.31	22.95	23.20	2,374,207
06 Apr 11	23.13324 -0.19	23.42	23.06	23.39	2,578,961
05 Apr 11	23.31921 +0.10	23.47	23.08	23.28	2,774,369
04 Apr 11	23.21798 -0.06	23.42	23.15	23.36	2,676,665
01 Apr 11	23.28154 +0.09	23.54	23.01	23.04	4,897,520
31 Mar 11	23.19444 -0.15	23.27	22.88	23.24	5,135,408
30 Mar 11	23.34510 +0.66	23.39	22.74	22.75	5,328,692
29 Mar 11	22.68832 +0.39	22.77	22.23	22.29	3,190,248
28 Mar 11	22.29991 -0.16	22.70	22.28	22.47	2,968,503
25 Mar 11	22.46233 +0.06	22.60	22.26	22.38	2,904,783
24 Mar 11	22.40113 +0.20	22.50	22.10	22.33	2,842,762
23 Mar 11	22.20574 +0.12	22.24	21.75	22.03	3,335,530
22 Mar 11	22.08098 -0.03	22.20	22.01	22.10	2,231,050
21 Mar 11	22.11158 +0.22	22.25	22.00	22.06	3,194,496
18 Mar 11	21.89265 -0.37	22.48	21.70	22.47	6,259,004
17 Mar 11	22.25989 +0.01	22.57	22.18	22.48	2,962,131
16 Mar 11	22.25282 -0.33	22.77	22.16	22.54	3,940,020
15 Mar 11	22.58004 -0.15	22.75	22.08	22.19	4,294,304
14 Mar 11	22.73070 -0.38	23.06	22.63	23.00	3,536,885
11 Mar 11	23.10970 +0.29	23.19	22.58	22.66	3,299,422
10 Mar 11	22.81780 -0.17	23.26	22.63	22.76	4,881,802
09 Mar 11	22.98729 +0.23	23.09	22.56	22.68	5,115,867
08 Mar 11	22.76130 -0.01	22.95	22.63	22.72	5,200,827
07 Mar 11	22.77542 +0.25	22.85	22.38	22.50	6,642,598
04 Mar 11	22.52589 +0.00	22.71	22.38	22.59	4,713,581
03 Mar 11	22.52118 +0.38	22.61	22.23	22.30	2,786,688
02 Mar 11	22.13748 -0.04	22.32	21.98	22.18	3,476,988
01 Mar 11	22.17514 -0.35	22.66	22.08	22.64	5,954,847
28 Feb 11	22.52118 -0.07	22.57	22.35	22.44	5,480,770
25 Feb 11	22.59416 +0.00	22.83	22.46	22.56	4,543,236
24 Feb 11	22.59887 +0.20	22.67	22.32	22.38	6,627,730
23 Feb 11	22.39407 -0.33	22.81	22.30	22.73	8,658,274
22 Feb 11	22.72128 +1.58	23.60	22.08	22.08	22,304,974
18 Feb 11	21.13936 +0.52	21.19	20.63	20.63	10,250,424
17 Feb 11	20.62382 +0.23	20.72	20.15	20.31	4,961,664
16 Feb 11	20.39313 -0.04	20.58	20.15	20.47	4,649,012
15 Feb 11	20.42844 -0.03	20.47	20.20	20.36	2,823,221
14 Feb 11	20.46139 -0.05	20.49	20.26	20.45	3,479,537
11 Feb 11	20.51083 -0.10	20.61	20.35	20.61	4,612,479
10 Feb 11	20.60734 -0.14	20.77	20.47	20.67	4,790,470
09 Feb 11	20.74388 +0.17	21.13	20.58	20.58	6,092,907
08 Feb 11	20.57674 +0.22	20.62	20.35	20.45	3,279,456
07 Feb 11	20.36017 -0.10	20.52	20.32	20.44	4,694,890
04 Feb 11	20.46375 +0.59	20.65	19.80	19.94	7,744,954
03 Feb 11	19.87523 +0.14	20.01	19.74	19.75	4,207,644
02 Feb 11	19.73164 -0.07	19.84	19.60	19.74	3,868,229
01 Feb 11	19.80226 +0.33	19.83	19.49	19.56	5,382,641
31 Jan 11	19.47269 +0.30	19.50	19.08	19.20	3,730,169
28 Jan 11	19.17373 -0.28	19.48	19.12	19.44	5,374,570
27 Jan 11	19.45386 -0.01	19.55	19.29	19.55	4,073,407
26 Jan 11	19.46328 +0.32	19.56	19.10	19.26	6,886,008
25 Jan 11	19.14783 -0.28	19.37	18.93	19.35	8,865,576
24 Jan 11	19.43032 +0.11	19.52	19.25	19.28	4,101,869
21 Jan 11	19.31732 -0.36	19.74	19.28	19.74	5,507,108
20 Jan 11	19.67985 +0.13	19.76	19.45	19.52	5,436,166
19 Jan 11	19.55273 +0.07	19.55	19.25	19.54	5,522,825
18 Jan 11	19.48682 -0.28	19.80	19.36	19.78	3,991,846
14 Jan 11	19.76224 +0.38	19.76	19.31	19.39	4,758,610
13 Jan 11	19.38559 -0.16	19.60	19.31	19.54	5,589,094
12 Jan 11	19.54567 +0.06	19.66	19.47	19.64	2,690,683
11 Jan 11	19.48211 +0.01	19.58	19.31	19.58	4,584,867
10 Jan 11	19.46798 +0.14	19.60	19.25	19.30	5,014,340
07 Jan 11	19.32910 -0.35	19.63	19.16	19.50	11,347,683
06 Jan 11	19.67985 -0.36	20.07	19.55	20.03	7,301,888
05 Jan 11	20.04237 +0.02	20.15	19.86	20.04	4,505,429
04 Jan 11	20.02354 -0.31	20.43	19.94	20.37	5,828,256
03 Jan 11	20.32957 +0.04	20.43	20.19	20.39	5,826,982
31 Dec 10	20.28719 -0.16	20.49	20.24	20.45	1,860,199
30 Dec 10	20.44727 -0.06	20.52	20.40	20.44	1,532,254
29 Dec 10	20.50847 +0.06	20.62	20.46	20.49	1,967,249
28 Dec 10	20.44491 +0.06	20.50	20.32	20.47	2,468,938
27 Dec 10	20.38606 -0.07	20.48	20.27	20.44	4,756,061
23 Dec 10	20.45433 +0.01	20.58	20.35	20.47	4,177,908
22 Dec 10	20.44491 -0.46	20.87	20.31	20.87	11,596,191
21 Dec 10	20.90160 -0.12	21.13	20.88	21.06	4,807,462
20 Dec 10	21.02637 +0.03	21.07	20.79	21.07	3,077,251
17 Dec 10	21.00047 +0.25	21.07	20.76	20.80	5,139,656
16 Dec 10	20.75330 +0.13	20.80	20.58	20.71	3,228,905
15 Dec 10	20.62147 +0.00	20.83	20.52	20.57	4,231,433
14 Dec 10	20.62147 +0.03	20.73	20.47	20.51	3,713,602
13 Dec 10	20.58851 +0.33	20.72	20.35	20.38	5,015,614
10 Dec 10	20.25424 +0.11	20.28	20.08	20.12	3,481,661
09 Dec 10	20.14830 +0.05	20.22	20.07	20.22	2,828,743
08 Dec 10	20.09887 -0.06	20.10	19.84	20.06	3,000,363
07 Dec 10	20.16007 +0.03	20.46	20.15	20.29	5,496,063
06 Dec 10	20.13182 +0.13	20.20	19.84	19.96	3,297,723
03 Dec 10	20.00000 -0.10	20.09	19.72	20.03	4,030,503
02 Dec 10	20.10122 +0.33	20.21	19.78	19.88	5,537,693
01 Dec 10	19.77166 +0.26	19.96	19.75	19.80	6,062,746
30 Nov 10	19.51036 -0.11	19.69	19.42	19.54	5,674,054
29 Nov 10	19.61629 -0.12	20.04	19.27	19.76	4,632,444
26 Nov 10	19.73164 -0.15	19.83	19.67	19.74	980,438
24 Nov 10	19.87994 +0.35	19.88	19.67	19.76	2,484,231
23 Nov 10	19.52683 -0.11	19.60	19.32	19.45	3,276,907
22 Nov 10	19.63277 +0.20	19.69	19.29	19.37	3,248,871
19 Nov 10	19.43267 +0.24	19.44	19.02	19.24	3,253,968
18 Nov 10	19.18785 +0.19	19.35	19.17	19.24	2,883,543
17 Nov 10	18.99717 +0.46	19.06	18.59	18.59	3,545,381
16 Nov 10	18.54049 -0.24	18.87	18.41	18.66	4,228,884
15 Nov 10	18.77589 +0.09	19.09	18.71	18.78	3,940,020
12 Nov 10	18.68173 -0.35	19.07	18.64	18.94	3,842,741
11 Nov 10	19.03484 +0.10	19.08	18.78	18.82	5,331,665
10 Nov 10	18.93361 -0.61	19.32	18.80	19.31	9,345,600
09 Nov 10	19.54567 -0.31	19.90	19.48	19.90	3,745,887
08 Nov 10	19.85169 -0.15	19.96	19.72	19.95	3,179,628
05 Nov 10	20.00235 +0.34	20.13	19.70	19.70	2,938,767
04 Nov 10	19.66337 +0.10	19.86	19.60	19.82	4,562,352
03 Nov 10	19.56450 -0.05	19.69	19.28	19.68	3,605,278
02 Nov 10	19.61629 +0.01	19.90	19.61	19.78	2,595,528
01 Nov 10	19.60216 +0.01	19.85	19.45	19.72	2,255,688
29 Oct 10	19.59510 -0.14	19.85	19.55	19.72	4,530,917
28 Oct 10	19.73635 +0.22	19.75	19.40	19.65	5,513,904
27 Oct 10	19.51742 -0.64	19.98	19.21	19.97	7,513,013
26 Oct 10	20.16007 +0.09	20.29	19.89	19.95	4,456,152
25 Oct 10	20.06827 -0.18	20.38	20.04	20.38	3,504,600
22 Oct 10	20.24482 +0.19	20.33	20.04	20.12	3,925,577
21 Oct 10	20.05414 -0.53	21.02	19.67	19.93	9,696,485
20 Oct 10	20.58851 +0.44	20.64	20.21	20.30	7,570,361
19 Oct 10	20.15301 -0.23	20.35	20.01	20.12	3,654,130
18 Oct 10	20.37900 +0.14	20.42	20.15	20.27	2,858,479
15 Oct 10	20.23776 +0.01	20.43	20.10	20.43	2,997,814
14 Oct 10	20.23070 +0.31	20.27	19.92	19.92	3,767,976
13 Oct 10	19.92467 -0.05	20.16	19.90	20.13	3,251,844
12 Oct 10	19.97881 -0.09	20.05	19.73	20.02	3,537,310
11 Oct 10	20.06591 +0.21	20.16	19.79	19.79	3,422,614
08 Oct 10	19.85169 +0.44	19.95	19.33	19.39	3,025,426
07 Oct 10	19.41384 +0.04	19.52	19.30	19.49	2,648,628
06 Oct 10	19.37617 -0.07	19.48	19.24	19.43	2,554,323
05 Oct 10	19.44444 +0.42	19.51	19.07	19.21	3,869,503
04 Oct 10	19.02307 +0.00	19.20	18.93	19.03	3,723,797
01 Oct 10	19.02542 -0.05	19.27	18.92	19.19	3,242,499
30 Sep 10	19.07250 +0.04	19.28	18.91	19.19	3,266,712
29 Sep 10	19.03248 +0.03	19.15	18.84	18.91	2,857,630
28 Sep 10	19.00188 +0.25	19.04	18.48	18.76	2,621,016
27 Sep 10	18.75471 +0.15	18.83	18.54	18.65	3,124,829
24 Sep 10	18.60169 +0.40	18.60	18.43	18.44	3,382,258
23 Sep 10	18.19915 -0.15	18.35	18.13	18.21	2,424,759
22 Sep 10	18.34746 -0.12	18.60	18.25	18.53	3,266,287
21 Sep 10	18.46516 -0.11	18.61	18.38	18.60	3,595,507
20 Sep 10	18.57815 +0.34	18.60	18.31	18.33	2,557,296
17 Sep 10	18.23917 -0.03	18.41	18.17	18.38	3,412,843
16 Sep 10	18.26742 -0.10	18.31	18.13	18.24	2,579,811
15 Sep 10	18.37100 +0.20	18.40	18.07	18.10	2,708,525
14 Sep 10	18.17090 +0.23	18.23	17.89	17.92	2,762,050
13 Sep 10	17.94021 +0.16	18.04	17.84	17.91	2,417,537
10 Sep 10	17.77542 +0.10	17.85	17.64	17.76	2,139,293
09 Sep 10	17.67184 +0.00	17.97	17.62	17.88	1,908,627
08 Sep 10	17.67655 +0.06	17.85	17.52	17.58	3,809,607
07 Sep 10	17.61535 -0.18	17.81	17.60	17.74	3,245,472
03 Sep 10	17.79190 +0.31	17.81	17.53	17.72	4,195,750
02 Sep 10	17.48352 +0.24	17.54	17.25	17.25	2,960,856
01 Sep 10	17.24341 +0.63	17.37	16.86	16.86	4,792,169
31 Aug 10	16.61252 -0.53	16.91	16.50	16.69	7,998,560
30 Aug 10	17.13983 -0.25	17.58	17.14	17.39	3,318,963
27 Aug 10	17.39171 +0.16	17.43	17.07	17.33	4,244,602
26 Aug 10	17.22928 -0.36	17.65	17.20	17.63	3,498,228
25 Aug 10	17.58710 +0.05	17.60	17.17	17.42	3,255,243
24 Aug 10	17.53296 -0.19	17.64	17.25	17.50	5,033,880
23 Aug 10	17.72599 -0.06	18.05	17.72	17.82	5,448,910
20 Aug 10	17.78249 -0.09	17.83	17.58	17.75	4,062,787
19 Aug 10	17.87665 -0.40	18.23	17.80	18.23	3,777,747
18 Aug 10	18.28154 -0.04	18.42	18.10	18.28	3,948,516
17 Aug 10	18.31921 +0.28	18.47	18.09	18.21	1,858,075
16 Aug 10	18.03437 +0.02	18.12	17.71	17.94	1,965,125
13 Aug 10	18.01083 -0.14	18.20	18.00	18.09	2,071,325
12 Aug 10	18.15207 -0.18	18.19	17.95	18.13	3,529,239
11 Aug 10	18.32862 -0.56	18.62	18.20	18.60	3,538,584
10 Aug 10	18.89360 -0.06	18.96	18.59	18.82	3,530,938
09 Aug 10	18.95009 -0.02	19.13	18.91	19.11	2,850,833
06 Aug 10	18.96893 -0.05	19.06	18.72	18.86	3,184,301
05 Aug 10	19.01836 -0.07	19.07	18.77	18.91	2,183,897
04 Aug 10	19.09134 +0.38	19.13	18.77	18.79	2,348,719
03 Aug 10	18.70998 -0.33	18.97	18.68	18.90	2,356,366
02 Aug 10	19.04426 +0.37	19.18	18.91	18.95	3,725,071
30 Jul 10	18.67467 +0.02	18.71	18.32	18.42	4,624,373
29 Jul 10	18.65113 -0.07	18.88	18.39	18.80	3,367,390
28 Jul 10	18.72411 -0.19	18.99	18.58	18.84	3,457,447
27 Jul 10	18.91714 -0.36	19.33	18.72	19.30	4,910,688
26 Jul 10	19.27495 +0.49	19.33	18.75	18.84	5,278,140
23 Jul 10	18.78060 +0.32	19.01	18.59	18.59	7,412,336
22 Jul 10	18.45574 +1.05	18.71	17.92	18.41	6,954,401
21 Jul 10	17.41055 -0.24	17.81	17.37	17.76	4,578,495
20 Jul 10	17.65537 +0.52	17.66	16.85	16.86	3,640,536
19 Jul 10	17.13512 -0.02	17.38	16.97	17.24	2,872,073
16 Jul 10	17.15396 -0.75	17.86	17.11	17.82	4,531,767
15 Jul 10	17.90490 -0.02	18.00	17.63	17.91	4,686,394
14 Jul 10	17.92844 -0.01	17.95	17.64	17.84	4,262,019
13 Jul 10	17.93550 +0.43	18.02	17.67	17.78	2,925,598
12 Jul 10	17.50706 -0.12	17.74	17.40	17.54	3,853,786
09 Jul 10	17.63183 +0.15	17.67	17.38	17.67	3,382,258
08 Jul 10	17.48352 +0.40	17.53	17.16	17.16	4,664,729
07 Jul 10	17.07862 +0.62	17.11	16.42	16.47	3,973,579
06 Jul 10	16.45716 -0.17	16.92	16.30	16.78	3,489,307
02 Jul 10	16.62429 -0.21	16.97	16.55	16.86	3,172,831
01 Jul 10	16.83616 +0.08	16.99	16.45	16.73	4,539,413
30 Jun 10	16.75612 -0.25	17.11	16.72	16.95	5,318,072
29 Jun 10	17.00565 -0.70	17.43	16.88	17.42	6,582,701
28 Jun 10	17.70480 -0.03	17.92	17.60	17.71	2,935,368
25 Jun 10	17.73305 +0.14	17.76	17.44	17.59	6,224,595
24 Jun 10	17.58945 -0.31	17.84	17.48	17.83	4,934,477
23 Jun 10	17.89783 -0.08	18.03	17.70	17.97	4,652,410
22 Jun 10	17.97787 -0.52	18.73	17.95	18.58	3,674,945
21 Jun 10	18.49576 -0.14	18.87	18.39	18.85	4,109,091
18 Jun 10	18.63465 +0.13	18.76	18.45	18.53	4,124,808
17 Jun 10	18.50282 -0.15	18.73	18.36	18.70	5,971,414
16 Jun 10	18.65584 -0.18	18.83	18.51	18.77	4,666,004
15 Jun 10	18.83945 +0.46	18.87	18.38	18.47	3,444,703
14 Jun 10	18.38277 +0.08	18.61	18.32	18.43	3,036,471
11 Jun 10	18.30744 +0.06	18.43	18.10	18.12	4,124,383
10 Jun 10	18.25094 +0.68	18.27	17.84	17.93	2,915,827
09 Jun 10	17.57533 +0.18	17.86	17.50	17.50	4,499,907
08 Jun 10	17.39642 +0.15	17.42	16.98	17.25	4,303,224
07 Jun 10	17.24576 -0.28	17.64	17.23	17.58	4,215,291
04 Jun 10	17.52119 -0.87	18.03	17.43	18.03	4,010,962
03 Jun 10	18.38748 +0.03	18.50	18.23	18.36	3,016,505
02 Jun 10	18.36158 +0.51	18.36	17.73	17.89	4,699,563
01 Jun 10	17.85075 -0.36	18.32	17.84	18.07	3,473,165
28 May 10	18.20857 -0.11	18.47	18.09	18.34	4,142,225
27 May 10	18.32156 +0.41	18.33	18.08	18.23	8,028,296
26 May 10	17.91196 -0.22	18.36	17.88	18.29	7,145,561
25 May 10	18.13559 -0.07	18.18	17.64	17.87	9,061,409
24 May 10	18.20857 -0.13	18.47	18.18	18.34	2,333,427
21 May 10	18.33569 +0.24	18.56	17.66	17.80	4,356,324
20 May 10	18.10028 -0.73	18.49	17.95	18.42	5,195,729
19 May 10	18.82533 -0.18	19.03	18.55	18.90	4,742,043
18 May 10	19.00895 -0.18	19.56	19.00	19.39	4,190,227
17 May 10	19.18550 -0.08	19.30	18.77	19.29	3,495,255
14 May 10	19.26083 -0.36	19.58	19.11	19.49	3,966,358
13 May 10	19.61864 -0.28	19.98	19.57	19.95	3,213,187
12 May 10	19.89407 +0.27	19.98	19.61	19.64	3,363,991
11 May 10	19.62335 +0.06	19.94	19.24	19.29	4,241,204
10 May 10	19.56450 +0.99	19.64	19.22	19.43	4,489,287
07 May 10	18.57109 -0.37	19.09	18.34	18.84	5,733,526
06 May 10	18.94539 -0.66	19.66	17.79	19.54	5,833,779
05 May 10	19.60216 -0.17	19.85	19.48	19.64	5,331,665
04 May 10	19.77401 -0.49	20.10	19.72	19.98	3,928,975
03 May 10	20.26365 -0.08	20.64	20.21	20.39	4,790,470
30 Apr 10	20.34369 -0.16	21.01	20.34	20.91	6,126,466
29 Apr 10	20.50847 +0.34	20.54	20.20	20.32	2,123,151
28 Apr 10	20.16478 +0.04	20.45	20.03	20.20	2,807,928
27 Apr 10	20.12476 -0.42	20.48	20.08	20.46	4,378,839
26 Apr 10	20.54143 +0.14	20.66	20.32	20.37	3,124,404
23 Apr 10	20.40019 -0.04	20.48	20.23	20.38	4,313,420
22 Apr 10	20.44256 +0.59	20.47	19.71	19.76	5,680,001
21 Apr 10	19.84934 +0.18	19.88	19.65	19.70	2,236,147
20 Apr 10	19.67043 +0.22	19.68	19.46	19.50	2,035,642
19 Apr 10	19.44915 +0.02	19.58	19.28	19.37	2,962,555
16 Apr 10	19.42561 -0.28	19.79	19.38	19.61	2,768,422
15 Apr 10	19.70339 +0.00	19.75	19.54	19.64	2,160,533
14 Apr 10	19.70339 -0.13	19.89	19.51	19.89	5,533,870
13 Apr 10	19.83286 +0.08	19.88	19.55	19.72	2,288,398
12 Apr 10	19.75282 +0.06	19.84	19.67	19.79	2,914,553
09 Apr 10	19.69397 +0.37	19.71	19.31	19.67	4,716,130
08 Apr 10	19.32203 -0.01	19.35	19.16	19.32	2,529,684
07 Apr 10	19.33380 -0.09	19.51	19.29	19.39	3,165,185
06 Apr 10	19.42326 +0.12	19.50	19.22	19.25	2,550,075
05 Apr 10	19.30791 +0.24	19.43	19.09	19.11	2,828,319
01 Apr 10	19.07250 +0.20	19.11	18.95	18.97	2,059,006
31 Mar 10	18.86770 +0.05	18.97	18.74	18.76	2,631,636
30 Mar 10	18.81827 -0.11	19.02	18.80	18.96	2,576,412
29 Mar 10	18.92891 -0.02	19.04	18.77	19.04	2,883,967
26 Mar 10	18.95245 +0.25	19.05	18.74	18.79	5,290,460
25 Mar 10	18.70527 -0.11	19.05	18.70	18.96	4,473,144
24 Mar 10	18.81120 -0.25	19.04	18.79	18.97	3,288,377
23 Mar 10	19.06544 +0.19	19.07	18.84	18.89	3,263,739
22 Mar 10	18.87947 +0.12	19.02	18.60	18.66	3,626,518
19 Mar 10	18.76412 -0.04	18.89	18.72	18.86	4,544,511
18 Mar 10	18.79943 -0.12	19.06	18.67	18.91	3,908,160
17 Mar 10	18.92420 +0.12	18.98	18.81	18.82	3,631,191
16 Mar 10	18.80414 +0.04	18.83	18.69	18.80	2,261,635
15 Mar 10	18.76412 +0.02	18.80	18.58	18.68	3,716,151
12 Mar 10	18.74529 -0.04	18.83	18.61	18.83	2,040,739
11 Mar 10	18.78531 -0.04	18.79	18.57	18.74	2,539,030
10 Mar 10	18.82062 +0.05	18.83	18.67	18.74	2,725,942
09 Mar 10	18.77354 -0.06	18.83	18.72	18.78	3,044,117
08 Mar 10	18.83239 +0.29	18.83	18.56	18.57	3,272,235
05 Mar 10	18.54520 +0.19	18.59	18.24	18.31	2,852,957
04 Mar 10	18.35452 +0.03	18.45	18.23	18.45	2,511,418
03 Mar 10	18.32627 -0.05	18.39	18.24	18.38	3,496,529
02 Mar 10	18.38041 +0.03	18.42	18.31	18.36	3,227,206
01 Mar 10	18.35217 +0.14	18.36	18.15	18.23	2,944,289
26 Feb 10	18.21563 +0.03	18.29	18.05	18.13	3,190,248
25 Feb 10	18.18738 +0.14	18.19	17.83	17.83	2,573,439
24 Feb 10	18.04849 +0.21	18.06	17.79	17.89	2,009,304
23 Feb 10	17.83663 -0.22	18.02	17.74	17.98	3,153,291
22 Feb 10	18.05791 +0.02	18.14	18.02	18.08	1,912,025
19 Feb 10	18.04143 +0.05	18.07	17.87	18.00	3,091,695
18 Feb 10	17.98729 -0.03	18.06	17.84	18.00	3,242,074
17 Feb 10	18.02024 +0.25	18.04	17.82	17.83	4,624,373
16 Feb 10	17.76836 +0.36	17.78	17.46	17.50	3,445,128
12 Feb 10	17.40584 -0.10	17.51	17.30	17.30	4,839,747
11 Feb 10	17.50235 +0.45	17.59	17.28	17.46	8,111,557
10 Feb 10	17.05273 -0.02	17.22	16.97	17.03	3,974,004
09 Feb 10	17.06921 +0.26	17.12	16.89	16.90	2,485,930
08 Feb 10	16.81026 -0.03	17.09	16.76	16.80	2,291,796
05 Feb 10	16.83616 -0.01	16.89	16.54	16.77	5,502,860
04 Feb 10	16.84322 -0.28	17.03	16.74	16.99	4,931,928
03 Feb 10	17.12100 -0.34	17.31	17.02	17.28	2,995,690
02 Feb 10	17.46234 +0.29	17.48	17.15	17.21	2,646,079
01 Feb 10	17.17279 +0.22	17.19	16.95	17.02	1,516,111
29 Jan 10	16.95621 -0.11	17.30	16.92	17.10	1,897,157
28 Jan 10	17.06921 -0.16	17.33	17.06	17.30	3,187,275
27 Jan 10	17.22693 +0.19	17.27	17.00	17.04	2,494,851
26 Jan 10	17.03390 +0.04	17.10	16.90	17.00	2,285,849
25 Jan 10	16.98917 -0.06	17.18	16.92	17.17	2,996,539
22 Jan 10	17.05273 -0.47	17.61	17.04	17.54	3,930,675
21 Jan 10	17.51883 -0.11	17.73	17.51	17.66	4,767,106
20 Jan 10	17.62712 -0.06	17.66	17.46	17.59	2,556,871
19 Jan 10	17.69068 +0.12	17.71	17.55	17.55	2,085,343
15 Jan 10	17.56591 -0.10	17.70	17.41	17.67	2,979,972
14 Jan 10	17.66478 -0.02	17.79	17.52	17.72	3,488,883
13 Jan 10	17.68832 +0.15	17.70	17.46	17.55	2,496,975
12 Jan 10	17.53766 -0.19	17.82	17.39	17.67	2,748,031
11 Jan 10	17.72363 -0.05	17.93	17.50	17.87	2,386,951
08 Jan 10	17.77778 -0.09	17.90	17.70	17.85	3,122,705
07 Jan 10	17.87194 +0.34	17.91	17.46	17.46	2,807,928
06 Jan 10	17.53296 -0.07	17.62	17.39	17.61	3,084,473
05 Jan 10	17.60358 +0.33	17.70	17.05	17.30	4,370,768
04 Jan 10	17.27401 +0.03	17.42	17.20	17.42	2,168,604
31 Dec 09	17.24105 -0.24	17.53	17.24	17.53	914,170
30 Dec 09	17.47646 +0.03	17.53	17.33	17.40	1,129,543
29 Dec 09	17.45056 +0.09	17.48	17.34	17.38	997,006
28 Dec 09	17.35640 +0.00	17.44	17.28	17.35	871,265