FUNDMANAGER.co.uk

Scholastic Cp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	38.71000 -0.77	39.80	38.18	39.80	336,445
19 Oct 26	39.48000 +1.81	39.60	37.50	37.53	397,044
16 Oct 26	37.67000 -0.98	39.18	37.37	38.75	358,731
15 Oct 26	38.65000 -0.29	39.47	38.60	39.02	394,964
14 Oct 26	38.94000 -0.32	39.51	38.76	38.96	427,710
13 Oct 26	39.26000 -0.14	40.20	37.44	39.66	490,357
12 Oct 26	39.40000 +0.80	39.82	38.74	38.83	460,378
09 Oct 26	38.60000 +0.22	39.29	38.51	38.51	445,945
08 Oct 26	38.38000 +0.42	38.86	36.02	37.96	529,137
07 Oct 26	37.96000 +0.95	38.20	36.85	36.88	472,038
06 Oct 26	37.01000 -0.40	37.87	36.83	37.75	468,696
05 Oct 26	37.41000 +1.21	37.60	36.14	36.14	544,629
02 Oct 26	36.20000 +0.35	36.68	35.44	35.97	500,829
01 Oct 26	35.85000 +0.69	36.14	34.46	35.14	505,271
30 Sep 26	35.16000 +0.36	35.30	34.32	34.92	554,900
29 Sep 26	34.80000 +1.22	35.21	34.00	34.25	637,951
28 Sep 26	33.58000 +1.23	33.65	31.82	32.26	772,046
25 Sep 26	32.35000 -2.48	33.70	29.88	29.88	1,208,846
24 Sep 26	34.83000 -0.53	35.44	34.80	35.44	735,886
23 Sep 26	35.36000 +0.12	35.54	34.64	35.09	373,553
22 Sep 26	35.24000 +0.33	35.44	34.81	35.31	383,505
21 Sep 26	34.91000 +0.16	35.44	34.87	35.10	438,652
18 Sep 26	34.75000 -0.21	34.85	34.13	34.48	1,245,287
17 Sep 26	34.96000 -0.05	35.31	34.65	35.30	299,214
16 Sep 26	35.01000 -0.04	35.44	34.81	35.03	314,250
15 Sep 26	35.05000 -0.25	35.17	34.43	35.07	383,257
14 Sep 26	35.30000 +0.29	37.00	34.53	35.03	376,316
11 Sep 26	35.01000 -0.26	36.11	34.78	35.60	258,636
10 Sep 26	35.27000 -0.31	36.22	35.22	35.56	297,170
09 Sep 26	35.58000 -0.72	36.36	35.24	36.30	321,276
08 Sep 26	36.30000 +0.64	39.44	35.65	35.94	433,680
04 Sep 26	35.66000 -2.66	38.47	35.46	38.16	455,620
03 Sep 26	38.32000 -0.07	38.78	37.97	38.66	230,169
02 Sep 26	38.39000 -0.05	39.13	38.22	38.73	217,557
01 Sep 26	38.44000 +0.04	38.78	38.17	38.26	292,147
31 Aug 26	38.40000 -0.56	38.91	38.30	38.82	402,712
28 Aug 26	38.96000 -0.15	39.65	38.62	39.34	416,358
27 Aug 26	39.11000 -0.84	41.30	39.01	39.82	216,364
26 Aug 26	39.95000 -1.04	41.13	39.90	40.89	185,917
25 Aug 26	40.99000 +0.69	41.06	39.91	40.27	206,676
24 Aug 26	40.30000 +0.16	41.38	39.82	41.38	225,473
21 Aug 26	40.14000 +0.16	40.46	39.89	40.04	328,966
20 Aug 26	39.98000 -0.70	40.68	39.86	40.36	249,654
19 Aug 26	40.68000 -0.62	42.24	40.00	41.66	296,490
18 Aug 26	41.30000 -0.18	41.88	41.03	41.03	262,144
17 Aug 26	41.48000 +0.05	41.56	40.84	41.22	244,205
14 Aug 26	41.43000 -0.16	42.16	41.38	41.82	224,330
13 Aug 26	41.59000 -0.41	42.68	41.24	42.27	279,795
12 Aug 26	42.00000 +0.67	42.26	41.09	41.10	348,524
11 Aug 26	41.33000 -1.45	43.28	41.14	42.48	399,097
10 Aug 26	42.78000 +0.80	43.44	41.36	41.36	508,722
07 Aug 26	41.98000 +2.08	42.08	39.85	39.85	444,902
06 Aug 26	39.90000 -2.58	42.54	39.81	42.48	261,673
05 Aug 26	42.48000 -1.03	43.59	42.33	43.16	459,632
04 Aug 26	43.51000 +1.43	43.53	41.97	41.97	238,211
03 Aug 26	42.08000 +1.43	42.12	41.01	41.07	307,714
31 Jul 26	40.65000 -1.19	41.84	40.28	41.58	259,753
30 Jul 26	41.84000 +0.81	42.02	40.03	41.01	473,297
29 Jul 26	41.03000 +0.40	41.52	40.62	40.81	457,992
28 Jul 26	40.63000 -0.13	41.43	40.01	40.77	603,283
27 Jul 26	40.76000 -2.39	43.63	40.39	43.15	552,918
24 Jul 26	43.15000 -3.29	45.24	41.10	42.38	731,412
23 Jul 26	46.44000 +0.08	47.75	45.60	46.97	484,451
22 Jul 26	46.36000 -0.45	47.03	45.66	46.90	260,391
21 Jul 26	46.81000 +0.43	46.91	45.97	46.44	376,900
20 Jul 26	46.38000 -0.58	47.48	45.56	46.96	249,438
17 Jul 26	46.96000 +0.43	46.96	45.43	46.37	337,647
16 Jul 26	46.53000 -0.16	47.39	46.35	46.98	316,679
15 Jul 26	46.69000 -0.06	47.75	46.67	46.68	221,419
14 Jul 26	46.75000 +0.34	46.93	45.99	46.11	267,638
13 Jul 26	46.41000 +0.88	46.71	45.54	45.69	198,083
10 Jul 26	45.53000 +0.36	45.88	45.01	45.23	213,954
09 Jul 26	45.17000 -0.10	45.55	44.42	44.94	305,451
08 Jul 26	45.27000 +0.01	46.26	44.82	45.92	267,200
07 Jul 26	45.26000 -0.94	46.66	45.07	45.94	330,894
06 Jul 26	46.20000 -0.21	46.46	45.37	46.23	328,978
02 Jul 26	46.41000 -0.93	47.69	46.36	47.20	216,342
01 Jul 26	47.34000 +1.34	48.07	45.58	45.77	288,570
30 Jun 26	46.00000 -0.10	46.95	45.51	45.74	319,816
29 Jun 26	46.10000 +0.09	46.38	45.04	46.01	388,095
26 Jun 26	46.01000 +2.08	46.06	43.95	43.95	806,471
25 Jun 26	43.93000 +1.04	43.94	42.44	42.80	350,382
24 Jun 26	42.89000 +0.42	43.79	42.22	42.61	305,268
23 Jun 26	42.47000 -0.06	43.34	42.42	42.52	308,080
22 Jun 26	42.53000 -0.30	43.23	42.34	42.79	270,935
18 Jun 26	42.83000 +0.08	43.32	42.08	43.10	1,299,819
17 Jun 26	42.75000 +0.37	43.35	42.03	42.08	260,366
16 Jun 26	42.38000 +0.13	42.78	41.05	42.13	389,237
15 Jun 26	42.25000 -1.64	43.89	41.97	43.89	336,031
12 Jun 26	43.89000 -0.12	44.31	43.61	44.01	259,220
11 Jun 26	44.01000 +0.00	44.54	43.30	44.33	188,262
10 Jun 26	44.01000 +1.31	44.07	42.77	42.98	267,397
09 Jun 26	42.70000 +0.05	43.27	42.45	42.95	210,762
08 Jun 26	42.65000 -0.51	43.30	42.04	43.15	370,376
05 Jun 26	43.16000 -0.34	43.49	42.99	43.40	208,393
04 Jun 26	43.50000 +1.40	43.79	42.05	42.15	218,228
03 Jun 26	42.10000 -0.65	42.77	41.58	42.72	254,681
02 Jun 26	42.75000 -0.02	42.94	42.30	42.77	245,095
01 Jun 26	42.77000 +2.27	42.97	40.10	40.70	258,587
29 May 26	40.50000 -0.40	41.16	39.72	40.75	476,509
28 May 26	40.90000 -0.33	41.30	40.44	41.09	181,795
27 May 26	41.23000 +0.39	41.68	40.73	41.08	201,535
26 May 26	40.84000 +0.13	40.94	39.91	40.62	287,698
22 May 26	40.71000 +0.57	40.76	39.84	40.32	178,356
21 May 26	40.14000 +0.90	40.28	38.29	38.85	285,241
20 May 26	39.24000 -0.72	40.52	38.85	39.99	309,756
19 May 26	39.96000 -0.48	40.44	39.68	40.20	230,639
18 May 26	40.44000 +0.74	40.57	39.01	39.66	272,930
15 May 26	39.70000 +0.26	40.08	38.83	39.16	395,303
14 May 26	39.44000 +0.72	39.45	38.66	39.03	295,117
13 May 26	38.72000 -0.25	39.06	37.16	38.96	456,809
12 May 26	38.97000 -1.09	40.10	38.71	40.06	330,266
11 May 26	40.06000 -0.04	40.78	39.91	40.26	260,840
08 May 26	40.10000 +0.11	40.54	39.68	39.99	222,928
07 May 26	39.99000 +0.09	40.52	39.61	39.61	306,774
06 May 26	39.90000 +0.54	40.56	38.94	39.53	253,418
05 May 26	39.36000 +0.44	39.50	38.30	39.11	464,220
04 May 26	38.92000 -1.43	40.35	38.64	40.06	466,241
01 May 26	40.35000 -0.01	40.72	39.81	40.57	415,513
30 Apr 26	40.36000 +0.13	40.84	39.72	39.79	290,556
29 Apr 26	40.23000 -0.68	41.15	39.94	40.78	391,243
28 Apr 26	40.91000 +0.19	41.94	40.45	41.00	375,006
27 Apr 26	40.72000 +0.38	41.18	40.06	40.06	458,205
24 Apr 26	40.34000 -1.72	41.83	40.04	41.75	684,063
23 Apr 26	42.06000 +2.87	42.50	39.01	39.15	712,837
22 Apr 26	39.19000 +1.12	39.52	37.63	38.40	1,122,453
21 Apr 26	38.07000 -1.69	43.39	37.74	40.20	2,052,867
20 Apr 26	39.76000 -0.01	39.86	39.40	39.68	1,204,704
17 Apr 26	39.77000 +0.01	39.85	39.63	39.76	756,532
16 Apr 26	39.76000 +0.25	39.78	39.12	39.52	1,757,561
15 Apr 26	39.51000 -0.39	39.88	39.36	39.75	789,579
14 Apr 26	39.90000 +0.32	40.15	39.41	39.54	762,758
13 Apr 26	39.58000 +0.01	39.94	39.26	39.82	727,569
10 Apr 26	39.57000 +0.13	39.79	39.31	39.44	449,718
09 Apr 26	39.44000 +0.05	39.75	39.26	39.39	699,745
08 Apr 26	39.39000 +0.33	39.56	39.06	39.06	929,707
07 Apr 26	39.06000 +0.15	39.32	38.78	38.89	967,094
06 Apr 26	38.91000 -0.29	39.25	38.75	39.06	635,504
02 Apr 26	39.20000 +0.43	39.37	38.71	38.77	681,185
01 Apr 26	38.77000 -0.29	39.24	38.69	39.15	471,278
31 Mar 26	39.06000 +0.23	39.08	38.38	38.86	674,561
30 Mar 26	38.83000 +0.09	39.14	38.54	38.87	431,822
27 Mar 26	38.74000 -0.28	39.28	38.59	39.00	425,776
26 Mar 26	39.02000 -0.07	39.40	38.74	38.78	540,710
25 Mar 26	39.09000 +0.23	39.51	38.80	38.80	606,227
24 Mar 26	38.86000 +0.43	38.98	38.28	38.45	697,335
23 Mar 26	38.43000 +1.18	39.65	37.78	38.29	1,261,867
20 Mar 26	37.25000 +3.01	38.94	36.92	37.76	2,352,943
19 Mar 26	34.24000 +0.85	34.31	32.60	32.98	433,059
18 Mar 26	33.39000 -0.29	33.93	33.20	33.44	270,951
17 Mar 26	33.68000 -0.24	34.47	33.47	34.12	323,814
16 Mar 26	33.92000 +0.12	35.11	33.80	34.05	213,189
13 Mar 26	33.80000 +0.28	35.27	33.17	33.68	595,113
12 Mar 26	33.52000 -0.55	33.92	32.86	33.43	300,400
11 Mar 26	34.07000 -0.24	34.94	34.01	34.35	304,771
10 Mar 26	34.31000 -0.63	35.34	34.17	35.04	222,662
09 Mar 26	34.94000 -1.11	35.19	33.67	34.47	321,608
06 Mar 26	36.05000 +0.59	36.24	34.88	35.25	561,644
05 Mar 26	35.46000 +0.67	35.52	34.47	34.59	435,365
04 Mar 26	34.79000 +0.50	35.01	34.29	34.47	362,614
03 Mar 26	34.29000 +0.11	34.49	33.00	33.37	334,200
02 Mar 26	34.18000 -0.59	34.85	33.54	33.94	421,067
27 Feb 26	34.77000 +0.53	34.87	33.65	34.12	563,340
26 Feb 26	34.24000 +0.29	34.81	33.65	33.95	472,368
25 Feb 26	33.95000 +1.09	34.02	32.92	33.08	353,062
24 Feb 26	32.86000 +0.30	33.20	32.42	32.55	350,546
23 Feb 26	32.56000 +0.12	33.23	31.51	32.18	492,846
20 Feb 26	32.44000 +1.12	32.95	31.23	31.34	676,099
19 Feb 26	31.32000 -1.30	32.42	30.81	32.33	583,278
18 Feb 26	32.62000 -1.27	34.01	32.50	33.88	472,189
17 Feb 26	33.89000 -0.20	34.60	33.63	33.89	222,393
13 Feb 26	34.09000 +0.41	34.48	33.71	33.97	313,439
12 Feb 26	33.68000 -1.62	35.98	33.33	35.60	293,044
11 Feb 26	35.30000 +0.29	35.79	34.44	35.43	331,222
10 Feb 26	35.01000 +0.83	35.16	34.07	34.53	270,195
09 Feb 26	34.18000 +0.07	34.53	33.63	34.19	306,428
06 Feb 26	34.11000 +0.05	34.31	33.50	34.06	321,540
05 Feb 26	34.06000 -0.68	35.22	33.78	34.78	336,349
04 Feb 26	34.74000 -0.45	35.63	33.57	35.19	429,940
03 Feb 26	35.19000 +0.35	35.56	34.51	34.80	416,828
02 Feb 26	34.84000 -0.13	35.79	34.70	34.83	463,960
30 Jan 26	34.97000 -0.58	35.36	34.66	35.06	509,130
29 Jan 26	35.55000 +0.65	35.60	34.54	35.05	395,129
28 Jan 26	34.90000 +0.85	34.90	34.15	34.15	335,558
27 Jan 26	34.05000 -0.50	34.57	34.01	34.47	308,425
26 Jan 26	34.55000 -0.18	34.96	34.01	34.65	351,926
23 Jan 26	34.73000 -0.44	35.37	34.59	35.17	390,861
22 Jan 26	35.17000 +0.73	35.28	34.28	34.63	401,212
21 Jan 26	34.44000 +1.13	34.60	33.31	33.31	483,790
20 Jan 26	33.31000 -1.09	34.19	33.02	33.88	300,538
16 Jan 26	34.40000 -0.18	34.76	34.31	34.52	439,956
15 Jan 26	34.58000 +0.68	34.78	33.69	34.09	525,645
14 Jan 26	33.90000 -0.27	34.80	33.80	34.05	471,978
13 Jan 26	34.17000 +0.22	34.41	33.75	33.93	459,271
12 Jan 26	33.95000 +0.51	34.30	33.04	33.44	598,919
09 Jan 26	33.44000 +0.87	33.45	32.24	32.62	439,987
08 Jan 26	32.57000 +0.32	33.47	31.88	32.06	511,913
07 Jan 26	32.25000 +0.41	32.31	31.53	31.90	432,000
06 Jan 26	31.84000 +1.44	31.98	30.20	30.40	436,039
05 Jan 26	30.40000 +0.44	30.82	29.76	29.93	448,975
02 Jan 26	29.96000 +0.33	30.01	28.98	29.63	408,868
31 Dec 25	29.63000 +0.10	30.02	29.20	29.39	450,153
30 Dec 25	29.53000 -1.29	30.99	29.46	30.77	483,275
29 Dec 25	30.82000 +1.40	30.83	29.42	29.42	512,840
26 Dec 25	29.42000 +0.37	29.90	28.91	29.02	431,511
24 Dec 25	29.05000 +0.19	29.25	28.57	28.83	270,289
23 Dec 25	28.86000 +1.26	29.10	27.24	27.29	715,130
22 Dec 25	27.60000 +0.60	28.45	26.91	27.09	684,657
19 Dec 25	27.00000 -1.77	30.20	26.38	29.60	1,592,861
18 Dec 25	28.77000 +0.12	29.33	27.33	28.20	362,420
17 Dec 25	28.65000 -0.63	29.65	28.60	29.25	274,211
16 Dec 25	29.28000 -0.10	29.65	28.84	29.22	270,741
15 Dec 25	29.38000 +0.41	29.62	28.73	29.01	316,017
12 Dec 25	28.97000 -0.06	29.47	28.84	29.01	186,410
11 Dec 25	29.03000 +0.96	29.19	27.68	28.19	203,525
10 Dec 25	28.07000 +0.50	28.24	27.08	27.63	349,720
09 Dec 25	27.57000 -0.27	28.02	27.39	27.80	202,448
08 Dec 25	27.84000 -0.57	28.75	27.47	28.50	342,044
05 Dec 25	28.41000 +0.18	28.65	27.63	28.19	449,564
04 Dec 25	28.23000 -1.14	29.16	27.80	29.16	495,338
03 Dec 25	29.37000 -0.71	29.99	28.94	29.94	422,998
02 Dec 25	30.08000 +0.37	31.86	29.36	31.56	441,883
01 Dec 25	29.71000 +0.17	29.78	29.22	29.32	209,358
28 Nov 25	29.54000 -0.31	30.21	29.51	29.86	85,279
26 Nov 25	29.85000 +0.05	30.47	29.79	29.79	302,410
25 Nov 25	29.80500 +1.00	30.02	29.03	29.03	219,413
24 Nov 25	28.81000 +0.01	29.15	28.47	28.73	200,369
21 Nov 25	28.80000 +0.99	29.20	27.76	27.78	213,740
20 Nov 25	27.81000 -0.08	28.43	27.68	28.25	146,596
19 Nov 25	27.89000 -0.51	28.45	27.61	28.33	142,593
18 Nov 25	28.40000 +0.44	28.41	27.68	27.78	151,138
17 Nov 25	27.96000 -0.43	28.79	27.87	28.35	186,955
14 Nov 25	28.39000 +0.12	28.43	27.65	28.08	89,753
13 Nov 25	28.27000 -0.30	28.83	27.93	28.47	174,969
12 Nov 25	28.57000 +0.55	28.80	28.05	28.05	197,175
11 Nov 25	28.02000 +0.02	28.37	27.88	28.10	122,492
10 Nov 25	28.00000 +0.29	28.20	27.73	27.89	125,052
07 Nov 25	27.71000 +0.12	27.98	27.46	27.50	101,023
06 Nov 25	27.59000 -0.76	28.58	27.48	28.33	129,980
05 Nov 25	28.35000 +0.22	28.54	28.05	28.37	187,101
04 Nov 25	28.13000 -0.37	28.74	27.93	28.46	157,031
03 Nov 25	28.50000 -0.17	28.70	27.95	28.67	152,926
31 Oct 25	28.67000 -0.08	28.82	28.00	28.47	153,487
30 Oct 25	28.75000 +0.00	29.13	28.36	28.58	168,613
29 Oct 25	28.75000 -0.12	29.14	28.70	28.82	241,679
28 Oct 25	28.87000 -0.07	29.13	28.59	28.79	155,729
27 Oct 25	28.94000 -0.30	29.48	28.88	29.32	163,149
24 Oct 25	29.24000 +0.38	29.31	28.90	29.06	153,746
23 Oct 25	28.86000 +0.86	29.00	28.01	28.25	234,291
22 Oct 25	28.00000 -1.17	29.35	27.88	29.05	224,604
21 Oct 25	29.17000 +0.23	29.42	28.76	28.93	198,075
20 Oct 25	28.94000 +0.52	29.07	28.53	28.57	177,619
17 Oct 25	28.42000 -0.14	28.64	28.13	28.54	172,219
16 Oct 25	28.56000 -0.33	29.27	28.53	29.02	186,712
15 Oct 25	28.89000 +0.43	28.99	27.91	28.42	167,418
14 Oct 25	28.46000 +0.43	28.47	27.45	27.90	277,200
13 Oct 25	28.03000 -0.07	28.45	27.91	28.27	283,469
10 Oct 25	28.10000 -0.83	29.29	28.08	29.12	409,291
09 Oct 25	28.93000 +0.20	29.15	28.52	28.73	303,437
08 Oct 25	28.73000 -0.04	29.24	28.51	28.90	217,123
07 Oct 25	28.77000 +0.09	28.96	28.41	28.53	274,195
06 Oct 25	28.68000 -0.05	28.94	28.08	28.59	352,734
03 Oct 25	28.73000 -0.16	29.59	28.60	29.00	357,328
02 Oct 25	28.89000 +0.55	29.00	28.06	28.06	338,264
01 Oct 25	28.34000 +0.96	28.41	26.96	27.35	336,540
30 Sep 25	27.38000 +0.55	27.45	26.65	26.65	280,660
29 Sep 25	26.83000 -0.73	27.70	26.79	27.66	499,572
26 Sep 25	27.56000 +1.15	27.61	26.00	26.39	279,957
25 Sep 25	26.41000 +0.11	26.87	25.91	26.12	482,719
24 Sep 25	26.30000 +0.36	26.55	25.60	25.92	490,821
23 Sep 25	25.94000 +0.63	26.34	25.22	25.34	525,053
22 Sep 25	25.31500 +1.09	26.06	23.96	24.05	672,743
19 Sep 25	24.23000 -3.31	24.82	22.68	23.53	2,112,314
18 Sep 25	27.54000 +0.33	27.90	26.79	27.50	677,307
17 Sep 25	27.21000 +0.23	28.20	27.00	27.00	365,260
16 Sep 25	26.98000 -0.09	27.19	26.68	27.00	215,349
15 Sep 25	27.07000 -0.46	28.04	27.05	27.75	311,347
12 Sep 25	27.53000 +0.15	27.65	26.95	27.30	223,210
11 Sep 25	27.38000 +1.09	27.43	26.32	26.33	431,835
10 Sep 25	26.29000 +0.16	26.33	25.73	26.13	224,306
09 Sep 25	26.13000 -0.56	26.92	26.02	26.58	241,847
08 Sep 25	26.69000 +0.63	26.88	25.75	26.00	336,268
05 Sep 25	26.06000 +1.28	26.36	24.88	24.88	265,690
04 Sep 25	24.78000 -0.27	25.13	24.38	25.05	178,285
03 Sep 25	25.05000 -0.23	27.19	24.96	26.56	254,131
02 Sep 25	25.28000 -0.38	25.51	24.98	25.16	168,114
29 Aug 25	25.66000 -0.49	26.17	25.47	25.99	175,887
28 Aug 25	26.15000 +0.28	26.24	25.72	26.07	251,361
27 Aug 25	25.87000 +0.34	25.88	25.42	25.51	144,494
26 Aug 25	25.53000 -0.34	26.12	25.30	25.87	273,946
25 Aug 25	25.87000 +0.46	26.39	25.07	25.25	353,004
22 Aug 25	25.41000 +0.78	25.45	24.70	24.76	165,863
21 Aug 25	24.63000 -0.64	25.49	24.53	25.06	197,610
20 Aug 25	25.27000 +0.05	25.62	25.11	25.22	251,042
19 Aug 25	25.22000 -0.66	26.29	25.15	26.02	170,331
18 Aug 25	25.88000 -0.07	26.25	25.81	26.07	156,453
15 Aug 25	25.95000 -0.14	26.24	25.82	26.24	232,451
14 Aug 25	26.09000 -0.26	26.22	25.67	25.99	250,327
13 Aug 25	26.35000 +1.15	26.47	25.29	25.35	303,404
12 Aug 25	25.20000 +0.83	25.73	24.47	24.47	280,064
11 Aug 25	24.37000 -0.16	25.14	24.16	24.77	257,298
08 Aug 25	24.53000 -0.12	24.68	24.22	24.67	175,700
07 Aug 25	24.65000 -0.25	24.92	24.08	24.92	204,081
06 Aug 25	24.90000 -0.35	25.47	24.71	25.47	222,308
05 Aug 25	25.25000 -0.39	25.82	24.95	25.82	324,971
04 Aug 25	25.64000 +0.69	25.99	24.75	24.99	312,554
01 Aug 25	24.95000 +0.28	25.06	24.21	24.52	370,656
31 Jul 25	24.67000 +0.29	24.89	24.05	24.14	400,277
30 Jul 25	24.38000 -1.05	25.71	24.27	25.60	492,831
29 Jul 25	25.43000 -0.79	26.61	25.14	26.22	496,096
28 Jul 25	26.22000 -0.48	26.74	24.99	26.53	586,739
25 Jul 25	26.70000 +5.15	27.02	23.80	24.78	1,164,403
24 Jul 25	21.55000 -1.03	22.45	21.34	22.45	331,252
23 Jul 25	22.58000 +0.75	22.65	21.68	22.04	243,079
22 Jul 25	21.83000 +0.38	22.25	21.55	21.61	208,637
21 Jul 25	21.45000 +0.13	21.68	21.34	21.38	131,106
18 Jul 25	21.32000 -0.08	21.48	21.18	21.44	221,559
17 Jul 25	21.40000 +0.37	21.73	21.00	21.17	249,464
16 Jul 25	21.03000 -0.14	21.42	20.60	21.36	165,718
15 Jul 25	21.17000 -0.49	21.94	21.14	21.71	258,165
14 Jul 25	21.66000 +0.21	21.72	20.93	21.40	167,356
11 Jul 25	21.45000 -0.68	22.06	21.44	22.06	219,083
10 Jul 25	22.13000 +0.35	22.24	21.66	21.78	178,973
09 Jul 25	21.78000 +0.39	21.93	21.32	21.43	291,399
08 Jul 25	21.39000 +0.04	21.68	21.30	21.43	130,809
07 Jul 25	21.35000 -0.28	21.68	21.17	21.50	197,855
03 Jul 25	21.63000 -0.30	22.13	21.47	21.89	98,987
02 Jul 25	21.93000 +0.22	22.18	21.30	21.71	208,547
01 Jul 25	21.71000 +0.73	21.87	20.89	20.95	228,388
30 Jun 25	20.98000 -0.29	21.53	20.95	21.32	190,514
27 Jun 25	21.27000 +0.01	21.56	20.97	21.38	408,254
26 Jun 25	21.26000 -0.05	22.41	20.60	21.34	383,433
25 Jun 25	21.31000 -0.56	21.86	21.18	21.75	184,719
24 Jun 25	21.87000 +0.53	21.98	21.14	21.52	408,875
23 Jun 25	21.34000 +2.22	22.03	19.58	19.88	567,675
20 Jun 25	19.12000 -0.11	19.64	18.97	19.46	565,191
18 Jun 25	19.23000 +0.47	19.39	18.70	18.74	273,458
17 Jun 25	18.76000 -0.34	19.09	18.70	18.98	262,812
16 Jun 25	19.10000 +0.45	19.15	18.63	18.80	151,321
13 Jun 25	18.65000 -0.33	19.25	18.54	18.71	161,883
12 Jun 25	18.98000 -0.03	19.04	18.45	18.98	204,353
11 Jun 25	19.01000 -0.07	19.44	18.89	19.09	201,277
10 Jun 25	19.08000 -0.20	19.62	18.94	19.32	224,299
09 Jun 25	19.28000 +1.22	19.53	18.11	18.26	603,533
06 Jun 25	18.06000 -0.19	18.68	17.80	18.46	221,426
05 Jun 25	18.25000 +0.64	18.27	17.48	17.61	297,639
04 Jun 25	17.61000 -0.06	17.84	17.60	17.73	188,747
03 Jun 25	17.67000 +0.65	17.68	17.00	17.04	198,954
02 Jun 25	17.02000 -0.25	17.20	16.81	17.11	265,993
30 May 25	17.27000 +0.05	17.35	16.95	17.24	316,612
29 May 25	17.22000 -0.01	17.51	16.81	17.23	172,378
28 May 25	17.23000 -0.57	17.85	17.13	17.61	177,898
27 May 25	17.80000 +0.70	17.84	17.19	17.36	236,829
23 May 25	17.10000 -0.34	17.28	16.78	17.24	210,894
22 May 25	17.44000 +0.00	18.00	17.24	17.40	196,587
21 May 25	17.44000 -0.59	18.08	17.18	17.77	207,644
20 May 25	18.03000 +0.09	18.06	17.77	17.96	144,068
19 May 25	17.94000 -0.10	17.99	17.44	17.81	211,711
16 May 25	18.04000 +0.20	18.27	17.60	17.94	253,158
15 May 25	17.84000 +0.44	17.90	17.33	17.50	205,812
14 May 25	17.40000 -1.35	18.78	17.00	18.71	394,027
13 May 25	18.75000 -0.10	19.16	18.73	18.88	223,095
12 May 25	18.85000 -0.09	20.02	18.83	19.76	324,171
09 May 25	18.94000 -0.03	19.24	18.69	18.86	257,573
08 May 25	18.97000 +0.47	19.35	18.50	18.50	265,126
07 May 25	18.50000 -0.37	19.22	18.39	18.96	291,011
06 May 25	18.87000 +0.42	19.06	18.13	18.24	286,217
05 May 25	18.45000 -0.64	19.08	18.45	18.84	314,309
02 May 25	19.09000 +0.67	19.13	18.35	18.51	236,372
01 May 25	18.42000 +0.39	18.52	17.89	18.02	282,320
30 Apr 25	18.03000 -0.26	18.18	17.46	17.99	333,229
29 Apr 25	18.29000 +0.52	18.34	17.76	17.77	287,952
28 Apr 25	17.77000 +0.09	17.94	17.40	17.64	287,560
25 Apr 25	17.68000 +0.36	17.69	17.18	17.19	258,708
24 Apr 25	17.32000 +0.26	17.34	17.09	17.09	289,150
23 Apr 25	17.06000 +0.43	17.42	16.88	17.01	471,239
22 Apr 25	16.63000 +0.22	17.21	16.30	16.49	361,842
21 Apr 25	16.41000 +0.11	16.49	16.03	16.10	508,358
17 Apr 25	16.30000 +0.46	16.35	15.82	15.85	389,479
16 Apr 25	15.84000 -0.33	16.19	15.77	16.17	370,828
15 Apr 25	16.17000 +0.07	16.64	15.92	15.98	387,002
14 Apr 25	16.10000 -0.29	16.55	15.81	16.55	440,199
11 Apr 25	16.39000 -0.15	16.75	16.25	16.56	365,919
10 Apr 25	16.54000 -0.72	17.04	16.26	17.04	324,764
09 Apr 25	17.26000 +0.75	17.66	16.27	16.27	604,973
08 Apr 25	16.51000 -0.72	17.56	16.24	17.42	354,442
07 Apr 25	17.23000 -1.01	18.89	17.23	18.20	523,426
04 Apr 25	18.24000 +0.20	18.56	17.48	17.48	444,465
03 Apr 25	18.04000 -0.86	18.70	17.80	18.45	306,434
02 Apr 25	18.90000 +0.06	19.23	18.63	18.73	296,965
01 Apr 25	18.84000 -0.04	18.94	18.47	18.71	262,853
31 Mar 25	18.88000 +0.21	18.95	18.57	18.58	332,103
28 Mar 25	18.67000 +0.02	18.83	18.10	18.62	323,381
27 Mar 25	18.65000 -0.21	19.02	18.60	18.78	342,725
26 Mar 25	18.86000 +0.01	19.06	18.38	18.86	537,285
25 Mar 25	18.85000 -0.66	19.89	18.83	19.42	680,435
24 Mar 25	19.51000 -1.71	21.34	19.01	21.22	1,149,053
21 Mar 25	21.22000 +2.42	21.85	19.73	19.98	2,290,612
20 Mar 25	18.80000 -0.35	19.48	18.76	19.14	504,633
19 Mar 25	19.15000 +0.09	19.26	18.29	19.10	463,467
18 Mar 25	19.06000 -0.63	20.07	18.92	19.62	313,198
17 Mar 25	19.69000 +0.27	19.93	19.39	19.39	238,071
14 Mar 25	19.42000 -0.63	20.26	19.41	20.17	282,098
13 Mar 25	20.05000 +1.02	20.08	19.05	19.05	440,706
12 Mar 25	19.03000 -1.86	20.98	18.89	20.69	339,644
11 Mar 25	20.89000 -0.57	21.46	20.73	21.42	253,475
10 Mar 25	21.46000 +0.03	21.78	21.26	21.39	388,874
07 Mar 25	21.43000 +1.24	21.55	20.23	20.23	520,172
06 Mar 25	20.19000 -0.44	20.60	19.85	20.45	592,840
05 Mar 25	20.63000 -0.44	21.27	20.47	21.12	415,520
04 Mar 25	21.07000 -0.40	21.33	20.68	21.24	463,405
03 Mar 25	21.47000 -0.42	22.15	21.41	21.89	418,137
28 Feb 25	21.89000 +0.21	21.95	21.38	21.59	429,756
27 Feb 25	21.68000 +0.18	21.80	21.19	21.32	452,083
26 Feb 25	21.50000 +0.44	21.63	21.00	21.00	381,887
25 Feb 25	21.06000 +0.06	21.88	20.96	21.02	570,874
24 Feb 25	21.00000 +0.40	21.35	20.66	20.75	464,023
21 Feb 25	20.60000 +0.87	20.66	19.73	19.98	472,536
20 Feb 25	19.73000 -0.40	19.98	19.35	19.98	378,845
19 Feb 25	20.13000 -0.08	20.50	19.86	19.99	378,784
18 Feb 25	20.21000 -0.82	21.26	20.14	21.03	430,198
14 Feb 25	21.03000 +0.75	21.05	20.47	20.53	340,146
13 Feb 25	20.28000 +0.52	20.78	19.73	19.80	383,224
12 Feb 25	19.76000 +0.12	19.78	19.22	19.23	414,172
11 Feb 25	19.64000 +0.90	19.66	18.54	18.54	323,579
10 Feb 25	18.74000 +0.88	19.07	17.88	17.95	387,458
07 Feb 25	17.86000 -0.45	18.34	17.72	18.30	321,429
06 Feb 25	18.31000 -0.47	19.03	17.95	18.82	317,728
05 Feb 25	18.78000 -0.14	19.01	18.73	18.90	256,053
04 Feb 25	18.92000 +0.09	19.11	18.83	18.83	206,060
03 Feb 25	18.83000 -0.58	19.45	18.72	18.94	276,964
31 Jan 25	19.41000 -0.56	19.91	19.26	19.90	286,898
30 Jan 25	19.97000 -0.25	20.61	19.78	20.39	288,076
29 Jan 25	20.22000 +0.24	20.25	19.73	19.86	236,464
28 Jan 25	19.98000 -0.39	20.53	19.85	20.35	230,272
27 Jan 25	20.37000 -0.07	21.09	20.21	20.41	320,801
24 Jan 25	20.44000 +0.55	20.70	19.86	19.87	291,881
23 Jan 25	19.89000 +0.57	19.91	19.10	19.21	355,345
22 Jan 25	19.32000 -0.79	20.19	19.25	19.95	334,575
21 Jan 25	20.11000 +0.11	20.27	19.97	20.18	257,077
17 Jan 25	20.00000 -0.18	20.50	19.80	20.50	192,088
16 Jan 25	20.18000 -0.54	20.74	20.07	20.64	269,058
15 Jan 25	20.72000 +0.83	20.88	20.22	20.38	286,872
14 Jan 25	19.89000 +0.40	19.99	19.42	19.54	269,198
13 Jan 25	19.49000 +0.52	19.55	18.57	18.77	408,505
10 Jan 25	18.97000 -0.92	19.61	18.78	19.58	372,774
08 Jan 25	19.89000 -0.88	20.67	19.86	20.52	426,581
07 Jan 25	20.77000 -0.29	21.34	20.38	20.96	271,514
06 Jan 25	21.06000 +0.05	21.81	21.02	21.02	255,164
03 Jan 25	21.01000 -0.13	21.54	20.93	21.22	279,698
02 Jan 25	21.14000 -0.19	22.05	21.06	21.68	292,606
31 Dec 24	21.33000 +0.52	21.64	21.06	21.06	337,568
30 Dec 24	20.81000 -0.48	21.24	20.31	21.16	331,583
27 Dec 24	21.29000 -0.51	22.25	20.88	21.69	361,080
26 Dec 24	21.80000 +0.32	21.86	20.96	21.16	356,476
24 Dec 24	21.48000 +1.45	21.81	19.58	19.96	280,036
23 Dec 24	20.03000 +0.22	20.25	19.14	19.94	657,367
20 Dec 24	19.81000 -5.03	22.88	19.74	21.19	1,926,187
19 Dec 24	24.84000 +0.19	25.11	24.41	24.98	320,128
18 Dec 24	24.65000 -0.61	25.76	24.50	25.43	240,584
17 Dec 24	25.26000 -0.35	25.64	25.23	25.51	175,733
16 Dec 24	25.61000 +0.03	26.05	25.22	25.58	246,890
13 Dec 24	25.58000 +0.01	25.80	25.29	25.50	162,981
12 Dec 24	25.57000 -0.58	26.80	25.32	26.17	182,603
11 Dec 24	26.15000 -0.51	26.84	26.06	26.84	291,571
10 Dec 24	26.66000 -0.01	27.00	26.22	26.58	179,058
09 Dec 24	26.67000 +0.10	27.61	26.51	26.83	233,441
06 Dec 24	26.57000 +0.12	26.65	25.93	26.48	148,635
05 Dec 24	26.45000 +0.15	26.67	26.17	26.30	167,169
04 Dec 24	26.30000 +0.10	26.48	25.51	26.19	431,550
03 Dec 24	26.20000 -0.57	26.73	25.95	26.73	209,507
02 Dec 24	26.77000 +0.39	27.28	26.34	26.34	260,426
29 Nov 24	26.38000 -0.57	27.30	26.33	27.10	192,479
27 Nov 24	26.95000 +0.52	27.03	26.52	26.52	166,637
26 Nov 24	26.43000 -0.41	26.79	25.86	26.71	181,468
25 Nov 24	26.84000 +1.38	27.05	25.67	25.84	285,465
22 Nov 24	25.46000 +0.16	25.66	25.27	25.34	234,162
21 Nov 24	25.30000 +0.50	25.33	24.49	24.82	151,641
20 Nov 24	24.80000 +0.53	24.81	23.93	24.14	127,371
19 Nov 24	24.27000 -0.62	24.83	23.98	24.57	131,189
18 Nov 24	24.89000 +0.22	25.37	24.57	24.57	186,185
15 Nov 24	24.67000 -0.74	25.58	24.61	25.58	178,521
14 Nov 24	25.41000 -0.67	26.21	25.03	26.08	200,306
13 Nov 24	26.08000 -0.74	27.13	25.99	26.87	586,117
12 Nov 24	26.82000 +0.18	27.24	26.22	26.44	314,381
11 Nov 24	26.64000 +0.47	26.82	26.33	26.49	234,217
08 Nov 24	26.17000 -0.26	26.43	25.68	26.39	203,431
07 Nov 24	26.43000 +0.47	26.57	25.66	25.89	314,296
06 Nov 24	25.96000 +1.65	26.25	25.11	25.35	279,358
05 Nov 24	24.31000 +0.52	24.52	23.69	23.69	237,835
04 Nov 24	23.79000 -0.85	24.77	23.77	24.62	220,768
01 Nov 24	24.64000 -0.19	24.90	24.47	24.80	159,314
31 Oct 24	24.83000 -0.52	25.26	24.73	25.26	158,318
30 Oct 24	25.35000 +0.05	25.74	25.19	25.19	205,708
29 Oct 24	25.30000 +0.28	25.38	24.71	24.86	152,243
28 Oct 24	25.02000 +0.45	25.36	24.78	24.78	139,832
25 Oct 24	24.57000 -0.11	25.03	24.49	24.83	177,528
24 Oct 24	24.68000 -0.42	25.14	24.62	25.12	200,159
23 Oct 24	25.10000 +0.39	25.12	24.50	24.68	179,242
22 Oct 24	24.71000 -0.82	25.71	24.62	25.54	141,595
21 Oct 24	25.53000 -0.62	26.40	25.49	26.15	207,345
18 Oct 24	26.15000 -0.35	26.71	26.13	26.58	134,738
17 Oct 24	26.50000 -0.32	26.89	26.26	26.83	206,740
16 Oct 24	26.82000 +0.06	27.42	26.78	26.78	179,324
15 Oct 24	26.76000 +0.05	27.21	26.72	26.72	226,213
14 Oct 24	26.71000 -0.35	27.14	26.67	27.03	145,046
11 Oct 24	27.06000 -0.14	27.67	27.04	27.13	142,402
10 Oct 24	27.20000 -0.55	27.57	27.00	27.45	239,599
09 Oct 24	27.75000 +1.20	28.12	26.60	26.60	295,135
08 Oct 24	26.55000 +0.54	26.61	26.01	26.15	241,925
07 Oct 24	26.01000 -1.15	27.13	25.91	27.04	374,476
04 Oct 24	27.16000 +1.61	27.20	25.67	25.67	369,673
03 Oct 24	25.55000 -2.29	27.60	25.54	27.60	380,258
02 Oct 24	27.84000 -2.11	29.66	27.35	29.65	329,693
01 Oct 24	29.95000 -2.06	31.74	29.92	31.74	196,623
30 Sep 24	32.01000 -0.03	32.39	31.42	31.49	320,051
27 Sep 24	32.04000 +1.86	34.18	31.66	32.81	439,997
26 Sep 24	30.18000 +0.51	30.31	29.72	29.80	291,134
25 Sep 24	29.67000 -0.61	30.46	29.65	30.46	208,838
24 Sep 24	30.28000 -1.02	31.50	30.23	31.35	217,311
23 Sep 24	31.30000 -0.10	31.56	30.95	31.51	193,537
20 Sep 24	31.40000 -0.61	31.92	31.27	31.84	884,778
19 Sep 24	32.01000 +0.40	32.27	31.60	32.27	144,867
18 Sep 24	31.61000 +0.01	32.28	31.48	31.71	127,130
17 Sep 24	31.60000 +0.04	32.31	31.59	31.90	107,427
16 Sep 24	31.56000 +0.07	31.56	31.06	31.55	91,621
13 Sep 24	31.49000 +0.41	31.75	31.25	31.44	105,376
12 Sep 24	31.08000 +0.46	31.08	30.50	30.78	111,286
11 Sep 24	30.62000 -0.15	30.66	30.04	30.61	104,081
10 Sep 24	30.77000 +0.45	30.93	30.06	30.34	142,584
09 Sep 24	30.32000 -0.73	31.23	30.31	31.06	197,927
06 Sep 24	31.05000 -0.53	31.69	30.91	31.69	136,555
05 Sep 24	31.58000 +0.46	31.87	31.06	31.30	165,445
04 Sep 24	31.12000 -0.10	31.75	31.04	31.26	111,184
03 Sep 24	31.22000 -0.66	31.55	30.90	31.55	116,970
30 Aug 24	31.88000 +0.10	31.95	31.29	31.80	141,364
29 Aug 24	31.78000 +0.18	32.01	31.58	31.86	89,370
28 Aug 24	31.60000 +0.01	31.65	31.22	31.50	109,543
27 Aug 24	31.59000 -0.03	31.80	31.27	31.57	95,750
26 Aug 24	31.62000 +0.05	31.97	31.41	31.90	121,981
23 Aug 24	31.57000 +0.69	32.05	31.16	31.17	98,694
22 Aug 24	30.88000 -0.25	31.32	30.74	31.22	72,395
21 Aug 24	31.13000 +0.57	31.21	30.51	30.79	106,611
20 Aug 24	30.56000 -0.78	31.24	30.55	31.24	78,639
19 Aug 24	31.34000 +0.42	31.56	31.00	31.12	121,965
16 Aug 24	30.92000 -0.44	31.60	30.81	31.41	100,821
15 Aug 24	31.36000 +0.67	31.49	31.08	31.27	115,348
14 Aug 24	30.69000 +0.10	30.79	30.34	30.79	111,888
13 Aug 24	30.59000 +1.49	30.61	29.00	29.39	178,317
12 Aug 24	29.10000 -0.97	29.98	28.83	29.98	157,909
09 Aug 24	30.07000 +0.43	30.13	29.34	29.59	125,124
08 Aug 24	29.64000 +0.33	29.85	29.49	29.60	120,450
07 Aug 24	29.31000 +0.15	30.00	29.24	29.56	161,831
06 Aug 24	29.16000 +0.51	29.39	28.47	28.76	159,244
05 Aug 24	28.65000 -1.67	29.47	28.52	29.47	180,104
02 Aug 24	30.32000 +0.04	30.64	29.73	29.76	152,568
01 Aug 24	30.28000 -1.05	31.52	29.97	31.47	163,979
31 Jul 24	31.33000 +0.61	32.10	30.76	30.84	195,873
30 Jul 24	30.72000 -0.54	31.50	30.71	31.36	142,129
29 Jul 24	31.26000 -0.32	31.51	30.25	31.19	155,599
26 Jul 24	31.58000 +0.65	32.20	31.18	31.98	239,673
25 Jul 24	30.93000 +0.21	31.79	30.73	30.90	179,386
24 Jul 24	30.72000 -0.50	31.13	30.52	31.00	246,469
23 Jul 24	31.22000 +1.49	31.24	29.29	29.50	532,446
22 Jul 24	29.73000 +0.43	30.12	28.65	29.40	496,438
19 Jul 24	29.30000 -7.26	32.90	28.64	31.29	816,524
18 Jul 24	36.56000 -1.41	38.77	36.02	37.68	217,532
17 Jul 24	37.97000 -0.04	38.60	37.71	37.71	194,408
16 Jul 24	38.01000 +0.44	38.49	37.21	37.90	193,703
15 Jul 24	37.57000 +0.54	37.82	37.19	37.38	135,773
12 Jul 24	37.03000 +0.63	37.14	36.55	36.67	141,910
11 Jul 24	36.40000 +1.30	36.49	35.50	35.67	128,548
10 Jul 24	35.10000 -0.36	35.86	34.98	35.47	74,544
09 Jul 24	35.46000 +0.15	35.74	35.23	35.43	115,027
08 Jul 24	35.31000 +0.46	35.46	34.99	35.14	110,464
05 Jul 24	34.85000 -0.10	35.01	34.44	34.79	114,177
03 Jul 24	34.95000 -0.34	35.26	34.80	35.26	46,776
02 Jul 24	35.29000 +0.03	35.63	35.24	35.30	106,026
01 Jul 24	35.26000 -0.21	35.77	35.16	35.54	107,396
28 Jun 24	35.47000 +0.31	35.71	34.86	35.27	478,919
27 Jun 24	35.16000 +0.02	35.27	34.79	35.14	89,393
26 Jun 24	35.14000 +0.20	35.16	34.56	34.90	158,143
25 Jun 24	34.94000 -0.23	35.10	34.56	35.01	114,430
24 Jun 24	35.17000 -0.04	35.60	34.99	35.13	181,622
21 Jun 24	35.21000 +0.64	35.67	34.75	34.78	778,746
20 Jun 24	34.57000 -0.13	34.86	34.28	34.50	150,503
18 Jun 24	34.70000 +0.14	34.76	34.48	34.70	194,892
17 Jun 24	34.56000 +0.31	34.64	33.75	34.22	189,860
14 Jun 24	34.25000 +0.43	34.33	33.29	33.72	191,339
13 Jun 24	33.82000 -0.85	34.67	33.68	34.67	116,352
12 Jun 24	34.67000 +0.57	35.20	34.40	34.82	154,299
11 Jun 24	34.10000 -0.18	34.14	33.69	34.13	151,357
10 Jun 24	34.28000 -0.45	34.42	33.78	34.42	174,951
07 Jun 24	34.73000 +0.10	34.90	34.38	34.41	97,915
06 Jun 24	34.63000 -0.22	34.91	34.45	34.67	117,492
05 Jun 24	34.85000 -0.43	35.35	34.72	35.28	143,077
04 Jun 24	35.28000 -0.39	35.79	35.05	35.62	104,807
03 Jun 24	35.67000 -0.61	36.62	35.56	36.62	125,552
31 May 24	36.28000 +0.28	36.32	35.60	35.96	151,924
30 May 24	36.00000 -0.15	36.47	35.89	36.47	89,955
29 May 24	36.15000 -0.89	37.10	36.08	36.80	107,554
28 May 24	37.04000 +0.02	37.82	36.94	37.02	154,358
24 May 24	37.02000 -0.10	37.35	36.98	37.35	98,981
23 May 24	37.12000 -0.01	37.14	36.54	37.09	238,647
22 May 24	37.13000 +0.10	37.38	36.58	37.01	140,493
21 May 24	37.03000 +0.27	37.16	36.72	36.72	131,041
20 May 24	36.76000 -0.42	37.52	36.76	37.03	152,816
17 May 24	37.18000 +0.75	37.21	36.12	36.54	141,637
16 May 24	36.43000 +0.63	36.45	35.81	35.83	95,052
15 May 24	35.80000 -0.12	36.35	35.70	36.20	87,664
14 May 24	35.92000 -0.15	36.26	35.46	36.26	121,805
13 May 24	36.07000 +0.18	36.35	36.04	36.12	102,270
10 May 24	35.89000 -0.21	36.00	35.47	36.00	114,796
09 May 24	36.10000 +0.40	36.10	35.53	35.58	101,427
08 May 24	35.70000 -0.26	35.99	35.64	35.77	78,493
07 May 24	35.96000 -0.18	36.44	35.90	36.26	132,203
06 May 24	36.14000 -0.01	36.37	36.08	36.22	80,281
03 May 24	36.15000 +0.20	36.32	35.81	36.32	122,057
02 May 24	35.95000 +0.17	36.04	35.69	36.02	100,979
01 May 24	35.78000 +0.16	36.21	35.49	35.79	120,022
30 Apr 24	35.62000 -0.53	35.88	35.49	35.88	109,569
29 Apr 24	36.15000 -0.27	36.75	36.08	36.36	99,080
26 Apr 24	36.42000 +0.34	36.51	36.01	36.08	77,668
25 Apr 24	36.08000 -0.65	36.43	35.80	36.41	113,866
24 Apr 24	36.73000 +0.19	36.79	36.38	36.53	134,824
23 Apr 24	36.54000 +0.93	36.88	35.77	35.77	174,836
22 Apr 24	35.61000 -0.07	36.17	35.56	35.69	135,446
19 Apr 24	35.68000 +0.85	35.74	34.65	34.65	163,612
18 Apr 24	34.83000 +0.10	35.06	34.63	34.85	124,597
17 Apr 24	34.73000 -0.43	35.52	34.72	35.24	152,774
16 Apr 24	35.16000 -0.07	35.31	34.93	35.21	106,726
15 Apr 24	35.23000 -0.53	35.97	35.07	35.97	144,468
12 Apr 24	35.76000 -0.59	36.55	35.66	36.03	124,551
11 Apr 24	36.35000 +0.59	36.41	35.79	36.00	134,569
10 Apr 24	35.76000 -1.15	36.53	35.58	36.53	130,069
09 Apr 24	36.91000 +0.77	36.98	36.10	36.32	141,245
08 Apr 24	36.14000 -0.34	36.65	36.10	36.38	113,226
05 Apr 24	36.48000 +0.23	36.59	36.24	36.38	111,020
04 Apr 24	36.25000 -0.04	36.89	36.13	36.34	171,136
03 Apr 24	36.29000 -0.21	36.58	36.22	36.39	109,113
02 Apr 24	36.50000 -0.17	36.50	36.01	36.38	209,000
01 Apr 24	36.67000 -1.04	38.03	36.63	38.03	161,683
28 Mar 24	37.71000 -0.55	38.42	37.67	38.26	193,031
27 Mar 24	38.26000 -0.19	38.77	37.85	38.77	179,534
26 Mar 24	38.45000 +0.50	38.61	37.79	38.23	230,190
25 Mar 24	37.95000 -0.58	38.78	37.41	38.78	223,950
22 Mar 24	38.53000 +0.64	39.54	37.36	37.79	411,576
21 Mar 24	37.89000 +0.37	38.41	36.68	37.42	321,772
20 Mar 24	37.52000 +0.79	37.55	36.32	36.57	262,922
19 Mar 24	36.73000 +0.78	36.77	36.08	36.08	325,493
18 Mar 24	35.95000 -0.98	37.45	35.85	36.74	455,946
15 Mar 24	36.93000 +0.42	37.47	36.44	36.44	2,852,124
14 Mar 24	36.51000 -0.86	37.23	36.14	37.23	517,533
13 Mar 24	37.37000 -0.86	38.39	37.24	38.17	483,684
12 Mar 24	38.23000 -1.33	39.82	38.11	39.82	258,434
11 Mar 24	39.56000 +0.57	39.80	38.71	39.07	263,065
08 Mar 24	38.99000 +0.41	39.19	38.63	38.67	248,928
07 Mar 24	38.58000 +0.78	38.90	37.92	38.13	219,229
06 Mar 24	37.80000 -0.66	38.61	37.66	38.61	357,013
05 Mar 24	38.46000 +0.50	38.86	37.63	37.79	209,390
04 Mar 24	37.96000 -1.37	39.24	37.93	39.17	198,423
01 Mar 24	39.33000 -0.11	39.90	39.18	39.39	194,199
29 Feb 24	39.44000 -0.36	40.71	39.19	40.11	262,475
28 Feb 24	39.80000 +1.11	39.85	38.33	38.33	211,545
27 Feb 24	38.69000 -0.12	39.20	38.59	38.88	243,387
26 Feb 24	38.81000 +0.22	39.19	38.09	38.41	189,776
23 Feb 24	38.59000 -0.50	39.56	38.59	39.17	189,340
22 Feb 24	39.09000 +0.10	39.20	38.76	38.94	216,093
21 Feb 24	38.99000 -0.24	39.38	38.61	39.23	223,761
20 Feb 24	39.23000 -1.24	40.62	37.85	39.98	202,586
16 Feb 24	40.47000 +0.76	40.74	39.49	39.64	184,979
15 Feb 24	39.71000 +0.34	39.78	39.28	39.55	210,997
14 Feb 24	39.37000 +1.17	39.38	38.54	38.54	149,139
13 Feb 24	38.20000 -0.96	39.15	38.00	38.59	267,829
12 Feb 24	39.16000 +0.40	39.75	38.02	38.78	220,208
09 Feb 24	38.76000 +0.36	38.78	37.76	38.35	212,120
08 Feb 24	38.40000 +0.59	38.70	37.87	37.87	244,830
07 Feb 24	37.81000 +0.09	38.21	37.32	38.00	174,834
06 Feb 24	37.72000 +0.26	38.31	37.39	37.39	203,618
05 Feb 24	37.46000 -0.22	37.59	37.02	37.38	215,913
02 Feb 24	37.68000 -0.68	38.38	37.65	38.08	149,708
01 Feb 24	38.36000 -0.08	38.80	38.18	38.52	159,940
31 Jan 24	38.44000 -0.54	39.22	38.17	39.11	235,681
30 Jan 24	38.98000 -0.66	39.76	38.92	39.18	268,132
29 Jan 24	39.64000 -0.17	40.06	39.50	39.95	183,197
26 Jan 24	39.81000 -0.05	40.46	39.56	40.02	174,333
25 Jan 24	39.86000 +0.23	40.13	39.20	39.91	239,666
24 Jan 24	39.63500 +0.02	40.26	39.61	39.84	197,931
23 Jan 24	39.61000 -0.08	40.72	39.18	39.86	250,544
22 Jan 24	39.69000 +1.35	39.85	38.57	38.57	256,773
19 Jan 24	38.34000 -0.01	38.82	37.97	38.56	280,251
18 Jan 24	38.35000 +0.93	38.35	37.50	37.69	199,296
17 Jan 24	37.42000 +0.18	37.75	36.80	36.91	224,127
16 Jan 24	37.24000 -0.49	37.83	36.82	37.71	250,150
12 Jan 24	37.73000 +0.01	38.34	37.62	38.15	163,365
11 Jan 24	37.72000 -0.24	38.06	37.56	37.68	247,194
10 Jan 24	37.96000 +0.34	38.28	37.42	37.42	209,714
09 Jan 24	37.62000 -0.10	37.85	37.22	37.43	147,795
08 Jan 24	37.72000 +1.03	37.75	36.46	36.63	215,006
05 Jan 24	36.69000 -0.39	37.44	36.63	36.92	269,897
04 Jan 24	37.08000 -0.62	37.97	36.96	37.92	262,062
03 Jan 24	37.70000 -0.39	38.51	37.68	38.03	188,789
02 Jan 24	38.09000 +0.39	38.41	37.40	37.40	267,831
29 Dec 23	37.70000 -0.05	38.24	37.39	37.60	230,947
28 Dec 23	37.75000 +0.26	37.92	36.88	37.49	194,412
27 Dec 23	37.49000 +0.10	38.03	37.22	37.48	170,111
26 Dec 23	37.39000 -0.12	38.02	37.14	37.60	243,743
22 Dec 23	37.51000 -0.96	38.71	37.30	38.46	235,256
21 Dec 23	38.47000 +0.75	38.49	37.61	37.86	249,397
20 Dec 23	37.72000 +0.52	38.60	37.12	37.31	348,858
19 Dec 23	37.20000 +1.44	37.47	35.79	35.79	589,899
18 Dec 23	35.76000 -0.90	37.02	35.46	36.98	453,164
15 Dec 23	36.66000 -4.82	37.97	35.28	36.94	1,194,680
14 Dec 23	41.48000 +1.45	41.79	40.62	40.73	356,107
13 Dec 23	40.03000 +0.16	40.09	39.15	39.68	219,225
12 Dec 23	39.87000 -0.23	40.85	39.84	40.35	166,361
11 Dec 23	40.10000 +0.33	40.88	39.73	39.94	306,898
08 Dec 23	39.77000 +0.40	39.94	39.47	39.53	124,663
07 Dec 23	39.37000 -0.01	39.66	38.95	39.65	182,964
06 Dec 23	39.38000 +0.19	39.80	39.03	39.24	103,623
05 Dec 23	39.19000 +0.13	39.90	38.99	39.04	198,053
04 Dec 23	39.06000 -0.08	39.65	38.91	38.94	176,803
01 Dec 23	39.14000 +1.15	39.20	37.64	37.98	150,639
30 Nov 23	37.99000 +0.02	38.20	37.27	37.82	174,316
29 Nov 23	37.97000 -0.54	39.44	37.72	38.80	150,304
28 Nov 23	38.51000 -0.15	38.86	38.12	38.86	105,591
27 Nov 23	38.66000 -1.33	39.54	38.42	39.54	116,218
24 Nov 23	39.99000 +0.77	40.00	39.26	39.26	68,088
22 Nov 23	39.22000 -0.22	40.00	38.88	39.69	151,265
21 Nov 23	39.44000 +0.18	39.44	38.87	38.91	141,038
20 Nov 23	39.26000 -0.68	40.00	39.22	39.87	158,895
17 Nov 23	39.94000 +1.19	39.96	38.85	39.15	151,266
16 Nov 23	38.75000 -1.08	39.70	38.65	39.70	171,439
15 Nov 23	39.83000 +0.93	40.00	38.82	38.82	191,468
14 Nov 23	38.90000 +0.74	39.08	38.26	38.88	298,724
13 Nov 23	38.16000 -0.69	38.99	38.15	38.56	176,110
10 Nov 23	38.85000 +0.22	39.22	38.54	38.54	156,040
09 Nov 23	38.63000 -0.42	39.07	38.37	39.07	104,014
08 Nov 23	39.05000 +0.55	39.05	37.91	38.69	117,568
07 Nov 23	38.50000 -0.88	39.27	38.46	39.14	143,722
06 Nov 23	39.38000 -0.06	39.46	38.81	39.21	168,148
03 Nov 23	39.44000 +0.01	40.23	39.30	39.92	195,054
02 Nov 23	39.43000 +1.10	39.76	38.46	38.46	150,891
01 Nov 23	38.33000 +1.43	38.64	36.71	36.71	167,314
31 Oct 23	36.90000 -0.30	37.50	36.84	37.35	272,398
30 Oct 23	37.20000 -0.02	37.94	37.15	37.38	152,495
27 Oct 23	37.22000 -0.02	37.35	36.63	37.10	144,964
26 Oct 23	37.24000 +0.07	37.51	36.98	37.28	132,183
25 Oct 23	37.17000 -0.03	37.48	36.72	36.97	153,163
24 Oct 23	37.20000 +0.15	37.80	36.99	37.38	167,104
23 Oct 23	37.05000 -0.08	37.68	36.91	37.15	224,513
20 Oct 23	37.13000 +0.22	37.39	36.73	37.02	186,868
19 Oct 23	36.91000 +0.02	37.50	36.51	37.03	196,346
18 Oct 23	36.89000 -0.03	37.50	36.00	36.77	231,910
17 Oct 23	36.92000 -0.57	37.54	36.64	37.47	257,035
16 Oct 23	37.49000 +0.36	37.63	37.12	37.25	176,821
13 Oct 23	37.13000 -0.33	37.35	36.73	37.26	173,211
12 Oct 23	37.46000 -0.04	37.50	37.01	37.40	147,604
11 Oct 23	37.50000 +0.95	37.50	36.38	36.38	203,978
10 Oct 23	36.55000 -0.95	38.18	36.52	37.70	221,157
09 Oct 23	37.50000 +0.52	37.74	36.36	36.72	245,713
06 Oct 23	36.98000 -0.25	37.57	36.79	37.21	180,381
05 Oct 23	37.23000 -0.73	38.22	37.20	37.80	232,901
04 Oct 23	37.96000 -0.49	38.84	37.81	38.37	223,333
03 Oct 23	38.45000 +0.34	38.66	37.82	37.82	157,766
02 Oct 23	38.11000 -0.03	38.58	37.84	37.85	262,325
29 Sep 23	38.14000 -0.23	38.58	37.85	38.38	207,930
28 Sep 23	38.37000 -0.30	39.34	38.33	38.75	262,648
27 Sep 23	38.67000 +1.29	39.19	37.47	37.67	291,308
26 Sep 23	37.38000 +1.21	37.85	36.06	36.06	339,146
25 Sep 23	36.17000 +2.37	36.20	33.69	33.80	519,022
22 Sep 23	33.80000 -5.15	35.15	32.50	32.85	1,426,693
21 Sep 23	38.95000 -0.45	39.47	38.70	39.39	478,452
20 Sep 23	39.40000 +0.48	39.59	38.72	39.09	250,852
19 Sep 23	38.92000 +0.26	39.44	38.46	38.76	327,587
18 Sep 23	38.66000 -1.04	40.19	38.59	39.95	261,001
15 Sep 23	39.70000 -2.10	41.87	39.09	41.87	1,046,465
14 Sep 23	41.80000 +0.01	42.38	41.47	42.03	227,062
13 Sep 23	41.79000 +0.42	41.90	40.85	41.52	261,240
12 Sep 23	41.37000 -0.09	41.71	41.04	41.46	158,581
11 Sep 23	41.46000 +0.82	41.58	40.26	40.68	170,818
08 Sep 23	40.64000 -0.18	40.76	40.02	40.76	153,860
07 Sep 23	40.82000 -0.09	41.03	40.21	40.91	217,266
06 Sep 23	40.91000 +0.01	41.51	40.42	41.11	159,870
05 Sep 23	40.90000 -2.03	42.49	40.17	42.49	231,505
01 Sep 23	42.93000 -0.52	44.16	42.76	43.52	188,332
31 Aug 23	43.45000 +0.36	44.26	43.25	43.28	234,684
30 Aug 23	43.09000 -0.80	44.09	42.75	43.67	187,513
29 Aug 23	43.89000 +0.02	44.40	43.76	44.14	152,765
28 Aug 23	43.87000 +0.03	44.73	43.65	44.06	145,845
25 Aug 23	43.84000 +0.59	44.35	43.38	43.38	159,788
24 Aug 23	43.25000 -0.16	43.74	43.06	43.23	192,110
23 Aug 23	43.41000 +0.41	43.90	42.92	42.98	133,465
22 Aug 23	43.00000 +0.24	43.19	42.62	42.65	165,569
21 Aug 23	42.76000 -0.66	43.63	42.69	43.38	188,108
18 Aug 23	43.42000 +1.04	43.67	42.05	42.05	201,568
17 Aug 23	42.38000 -1.14	43.78	42.15	43.48	234,771
16 Aug 23	43.52000 -1.26	44.92	43.49	44.37	211,461
15 Aug 23	44.78000 -0.40	45.40	44.38	44.80	202,233
14 Aug 23	45.18000 -0.63	45.98	44.97	45.46	187,509
11 Aug 23	45.81000 +1.59	45.84	44.23	44.23	232,510
10 Aug 23	44.22000 +0.61	44.53	43.68	43.68	183,592
09 Aug 23	43.61000 -0.17	43.98	43.30	43.72	205,580
08 Aug 23	43.78000 -0.42	44.07	43.32	43.88	231,934
07 Aug 23	44.20000 +0.22	45.21	43.97	44.04	236,537
04 Aug 23	43.98000 +0.20	44.58	43.66	43.66	205,971
03 Aug 23	43.78000 +0.19	44.07	43.17	43.71	154,791
02 Aug 23	43.59000 -0.41	44.52	43.37	43.87	201,858
01 Aug 23	44.00000 +0.81	44.06	42.88	43.25	243,049
31 Jul 23	43.19000 -0.26	44.15	43.01	43.47	243,189
28 Jul 23	43.45000 -0.90	45.04	43.35	44.70	187,305
27 Jul 23	44.35000 +0.55	44.78	43.51	44.24	239,856
26 Jul 23	43.80000 +1.07	44.30	42.64	42.85	233,928
25 Jul 23	42.73000 -0.70	43.67	42.62	43.11	305,889
24 Jul 23	43.43000 -0.92	45.60	42.87	44.37	208,125
21 Jul 23	44.35000 +4.57	45.96	43.59	43.85	762,732
20 Jul 23	39.78000 -0.69	40.72	39.28	40.72	146,136
19 Jul 23	40.47000 -0.90	41.50	40.15	41.41	113,691
18 Jul 23	41.37000 +0.19	41.51	40.28	41.29	102,657
17 Jul 23	41.18000 +1.03	41.72	40.20	40.29	146,671
14 Jul 23	40.15000 +0.52	40.32	39.14	39.51	120,352
13 Jul 23	39.63000 +0.63	39.69	38.89	39.14	75,086
12 Jul 23	39.00000 +0.08	39.42	38.93	39.42	112,509
11 Jul 23	38.92000 +0.19	38.93	38.46	38.83	84,218
10 Jul 23	38.73000 +0.23	39.08	37.89	38.36	131,786
07 Jul 23	38.50000 +0.22	39.13	38.23	38.23	174,756
06 Jul 23	38.28000 -0.30	38.50	37.68	38.15	105,768
05 Jul 23	38.58000 -0.27	38.98	37.86	38.62	140,268
03 Jul 23	38.85000 -0.04	39.17	38.53	38.66	52,370
30 Jun 23	38.89000 -0.09	39.47	38.81	39.20	88,863
29 Jun 23	38.98000 +0.56	39.26	38.27	38.39	94,256
28 Jun 23	38.42000 +0.64	38.64	37.70	37.70	96,005
27 Jun 23	37.78000 +0.27	38.15	37.17	37.71	121,889
26 Jun 23	37.51000 +0.37	37.88	36.97	37.00	126,194
23 Jun 23	37.14000 -1.17	38.63	36.99	37.95	383,103
22 Jun 23	38.31000 -1.05	39.35	37.92	39.35	117,475
21 Jun 23	39.36000 -0.24	39.95	39.34	39.41	116,689
20 Jun 23	39.60000 +0.37	39.67	38.79	39.30	142,562
16 Jun 23	39.23000 +0.31	39.45	38.31	39.23	622,578
15 Jun 23	38.92000 -0.39	39.53	38.51	39.14	203,038
14 Jun 23	39.31000 -1.28	40.90	39.22	40.66	197,397
13 Jun 23	40.59000 -0.16	40.99	40.18	40.75	177,627
12 Jun 23	40.75000 -1.61	42.34	40.60	42.25	140,608
09 Jun 23	42.36000 -0.34	42.65	42.03	42.61	90,254
08 Jun 23	42.70000 -0.70	43.50	42.69	43.25	128,571
07 Jun 23	43.40000 +0.47	43.90	43.16	43.27	157,151
06 Jun 23	42.93000 +0.85	43.19	42.11	42.11	197,926
05 Jun 23	42.08000 -1.79	43.20	41.17	42.36	145,723
02 Jun 23	43.87000 +0.60	44.23	42.99	43.52	191,132
01 Jun 23	43.27000 +0.79	43.97	42.20	42.40	150,833
31 May 23	42.48000 +0.41	42.73	41.40	41.84	274,689
30 May 23	42.07000 +0.06	43.15	41.87	42.13	288,696
26 May 23	42.01000 -0.26	42.82	41.99	42.42	183,043
25 May 23	42.27000 +0.00	42.56	41.38	42.08	155,388
24 May 23	42.27000 -0.10	42.54	41.76	42.19	276,807
23 May 23	42.37000 +0.09	43.18	42.12	42.14	162,375
22 May 23	42.28000 -0.14	43.24	42.11	42.76	197,666
19 May 23	42.42000 +0.71	42.65	41.79	42.21	153,821
18 May 23	41.71000 +0.66	41.91	39.81	40.91	159,851
17 May 23	41.05000 +0.78	41.53	40.59	40.59	234,831
16 May 23	40.27000 -0.91	41.44	39.98	41.07	162,935
15 May 23	41.18000 +0.99	41.61	39.97	40.41	169,353
12 May 23	40.19000 +0.72	40.20	39.31	39.40	124,136
11 May 23	39.47000 +0.50	39.83	38.47	38.56	143,791
10 May 23	38.97000 +1.13	39.06	38.01	38.32	150,394
09 May 23	37.84000 +0.09	38.51	37.27	37.55	153,381
08 May 23	37.75000 +0.34	38.17	37.45	37.45	115,358
05 May 23	37.41000 +1.28	37.75	36.73	36.76	138,465
04 May 23	36.13000 +0.36	36.44	34.87	35.48	149,479
03 May 23	35.77000 -0.04	36.67	35.71	36.06	197,704
02 May 23	35.81000 -2.73	38.47	35.24	38.45	236,253
01 May 23	38.54000 +0.07	39.12	37.89	38.25	148,201
28 Apr 23	38.47000 +1.08	38.72	37.47	37.47	220,588
27 Apr 23	37.39000 +0.82	37.46	36.46	36.48	151,570
26 Apr 23	36.57000 -0.12	37.09	36.28	36.51	150,095
25 Apr 23	36.69000 +0.07	36.83	36.01	36.33	137,294
24 Apr 23	36.62000 +0.30	36.82	36.11	36.41	111,998
21 Apr 23	36.32000 +0.00	36.68	36.20	36.20	126,957
20 Apr 23	36.32000 +0.40	36.52	35.89	35.89	146,474
19 Apr 23	35.92000 +0.47	36.12	35.20	35.25	126,130
18 Apr 23	35.45000 -0.56	36.49	35.28	36.03	160,132
17 Apr 23	36.01000 +0.63	36.04	35.32	35.32	145,199
14 Apr 23	35.38000 +0.12	35.64	35.01	35.34	132,772
13 Apr 23	35.26000 +0.15	35.62	34.95	35.16	220,635
12 Apr 23	35.11000 -0.30	35.73	35.06	35.60	122,050
11 Apr 23	35.41000 +0.25	35.90	35.08	35.25	171,808
10 Apr 23	35.16000 +0.19	35.63	34.71	34.75	171,184
06 Apr 23	34.97000 +0.29	35.27	34.65	34.65	174,753
05 Apr 23	34.68000 +0.66	34.81	33.60	33.68	187,524
04 Apr 23	34.02000 -0.98	34.71	33.59	34.71	215,230
03 Apr 23	35.00000 +0.78	35.13	34.27	34.29	245,251
31 Mar 23	34.22000 +0.94	34.31	33.11	33.32	227,524
30 Mar 23	33.28000 -0.44	34.57	33.25	33.75	191,799
29 Mar 23	33.72000 +1.55	33.78	32.31	32.51	313,922
28 Mar 23	32.17000 -0.53	33.45	32.04	32.50	391,669
27 Mar 23	32.70000 +0.58	34.37	32.47	32.47	364,591
24 Mar 23	32.12000 -9.20	35.98	30.50	33.35	1,126,785
23 Mar 23	41.32000 -0.98	43.15	41.26	42.47	180,784
22 Mar 23	42.30000 -1.15	43.58	42.30	43.32	108,943
21 Mar 23	43.45000 +0.38	43.96	42.91	43.61	205,953
20 Mar 23	43.07000 +0.89	43.45	42.21	42.52	187,040
17 Mar 23	42.18000 -0.54	42.67	41.80	42.37	550,502
16 Mar 23	42.72000 +0.93	42.83	41.01	41.30	164,668
15 Mar 23	41.79000 -0.72	41.89	41.09	41.50	190,471
14 Mar 23	42.51000 +0.70	42.97	42.08	42.97	126,722
13 Mar 23	41.81000 -1.02	43.15	41.47	42.25	175,247
10 Mar 23	42.83000 -0.85	43.38	41.93	43.35	251,577
09 Mar 23	43.68000 -0.36	44.47	43.58	44.22	89,180
08 Mar 23	44.04000 -0.22	44.80	43.57	44.42	105,371
07 Mar 23	44.26000 +0.06	44.39	43.68	44.19	91,850
06 Mar 23	44.20000 -2.49	46.86	44.15	46.77	175,883
03 Mar 23	46.69000 +0.04	47.25	46.54	46.77	165,417
02 Mar 23	46.65000 +0.22	46.76	45.61	46.14	188,178
01 Mar 23	46.43000 +0.82	46.43	45.61	45.61	112,305
28 Feb 23	45.61000 -0.41	46.02	45.44	45.97	263,926
27 Feb 23	46.02000 +0.62	46.04	45.01	45.57	114,237
24 Feb 23	45.40000 -0.13	45.56	44.88	45.04	107,168
23 Feb 23	45.53000 +0.30	45.92	45.27	45.47	119,238
22 Feb 23	45.23000 +0.35	45.77	44.42	45.00	173,748
21 Feb 23	44.88000 -0.95	45.88	44.74	45.40	134,699
17 Feb 23	45.83000 +0.45	46.01	45.21	45.65	151,096
16 Feb 23	45.38000 -0.56	45.93	44.54	45.31	143,843
15 Feb 23	45.94000 +0.46	46.06	45.01	45.39	109,908
14 Feb 23	45.48000 -0.03	45.97	45.07	45.36	108,481
13 Feb 23	45.51000 +0.40	45.75	45.08	45.48	114,087
10 Feb 23	45.11000 -0.42	45.59	44.34	45.30	105,097
09 Feb 23	45.53000 +0.45	45.72	44.43	45.48	104,217
08 Feb 23	45.08000 -0.28	45.93	44.37	45.30	117,456
07 Feb 23	45.36000 +0.48	45.42	44.13	44.63	118,541
06 Feb 23	44.88000 -0.31	45.77	44.42	45.06	182,974
03 Feb 23	45.19000 -0.23	46.36	39.84	44.95	175,681
02 Feb 23	45.42000 +0.39	45.78	43.29	45.03	214,007
01 Feb 23	45.03000 +0.79	45.53	43.15	43.99	206,057
31 Jan 23	44.24000 +1.31	44.29	42.65	43.12	221,965
30 Jan 23	42.93000 -0.27	43.34	42.53	42.75	128,552
27 Jan 23	43.20000 -0.32	44.18	43.02	43.36	101,830
26 Jan 23	43.52000 +0.15	43.79	41.00	43.33	96,919
25 Jan 23	43.37000 +0.13	43.75	42.90	43.15	94,564
24 Jan 23	43.24000 +0.15	43.76	42.40	42.82	89,767
23 Jan 23	43.09000 +0.09	43.60	42.75	42.95	96,609
20 Jan 23	43.00000 +0.98	43.04	42.08	42.39	136,903
19 Jan 23	42.02000 +0.31	42.34	41.32	41.32	133,562
18 Jan 23	41.71000 -1.01	43.21	41.63	42.89	119,913
17 Jan 23	42.72000 -0.07	43.05	42.13	42.50	149,456
13 Jan 23	42.79000 +1.17	42.80	40.86	41.40	124,499
12 Jan 23	41.62000 +0.29	42.01	40.92	41.39	139,174
11 Jan 23	41.33000 +0.35	41.44	40.81	40.94	123,373
10 Jan 23	40.98000 +0.54	41.28	40.57	40.57	290,759
09 Jan 23	40.44000 -0.38	41.13	40.32	40.71	129,785
06 Jan 23	40.82000 +0.34	41.71	40.51	40.95	149,018
05 Jan 23	40.48000 +0.15	40.60	39.92	40.17	149,277
04 Jan 23	40.33000 +0.24	40.63	39.98	40.19	161,018
03 Jan 23	40.09000 +0.63	40.38	39.38	39.46	143,177
30 Dec 22	39.46000 -0.30	40.04	39.23	39.53	125,887
29 Dec 22	39.76000 +0.78	40.13	39.21	39.22	114,068
28 Dec 22	38.98000 -0.74	39.93	38.82	39.70	129,207
27 Dec 22	39.72000 +0.11	39.99	39.43	39.61	147,882
23 Dec 22	39.61000 +0.30	39.89	39.18	39.18	126,728
22 Dec 22	39.31000 -0.09	39.65	38.78	39.13	153,380
21 Dec 22	39.40000 +1.30	39.67	38.11	38.33	241,454
20 Dec 22	38.10000 +1.10	38.28	36.47	36.77	414,088
19 Dec 22	37.00000 +0.02	37.71	35.73	36.82	467,327
16 Dec 22	36.98000 +1.98	39.62	36.26	36.99	1,304,746
15 Dec 22	35.00000 -1.44	36.11	34.64	35.87	371,892
14 Dec 22	36.44000 -0.80	37.53	36.12	37.30	264,326
13 Dec 22	37.24000 -0.83	38.84	37.06	38.53	280,694
12 Dec 22	38.07000 +0.98	38.30	36.49	37.14	198,659
09 Dec 22	37.09000 -0.72	38.26	36.90	37.84	286,128
08 Dec 22	37.81000 -0.90	39.01	37.67	38.92	117,430
07 Dec 22	38.71000 -0.47	39.44	38.28	39.05	106,621
06 Dec 22	39.18000 -0.49	39.99	39.01	39.58	98,590
05 Dec 22	39.67000 -0.44	41.10	39.34	40.03	133,927
02 Dec 22	40.11000 +0.24	40.99	39.50	39.70	152,276
01 Dec 22	39.87000 -1.25	41.45	39.80	41.45	97,801
30 Nov 22	41.12000 +0.47	41.25	39.80	40.36	186,497
29 Nov 22	40.65000 -0.04	41.02	39.76	40.47	164,610
28 Nov 22	40.69000 -0.73	41.63	40.56	41.42	133,155
25 Nov 22	41.42000 -0.49	42.24	41.03	41.74	191,917
23 Nov 22	41.91000 +2.30	41.99	40.00	40.14	229,004
22 Nov 22	39.61000 -0.14	39.93	39.50	39.88	344,317
21 Nov 22	39.75000 -0.25	40.58	39.69	40.06	161,740
18 Nov 22	40.00000 +0.09	40.39	39.84	40.25	210,853
17 Nov 22	39.91000 +0.12	39.94	39.33	39.44	283,552
16 Nov 22	39.79000 +0.32	39.97	38.99	39.50	215,704
15 Nov 22	39.47000 +0.28	39.98	39.09	39.42	241,286
14 Nov 22	39.19000 -0.30	39.98	39.15	39.39	257,183
11 Nov 22	39.49000 +0.49	39.64	38.89	38.89	231,906
10 Nov 22	39.00000 +1.12	39.25	38.42	38.85	244,923
09 Nov 22	37.88000 -0.59	38.62	37.87	38.15	191,090
08 Nov 22	38.47000 -0.74	39.41	38.29	39.00	149,627
07 Nov 22	39.21000 +7.07	39.31	37.72	38.35	259,933
14 Oct 22	32.14000 -0.15	32.86	32.10	32.28	136,071
13 Oct 22	32.29000 +0.57	32.43	31.26	31.52	153,752
12 Oct 22	31.72000 +0.45	31.89	30.12	31.29	136,378
11 Oct 22	31.27000 -0.23	31.68	30.75	31.30	225,333
10 Oct 22	31.50000 -0.45	32.40	31.44	31.78	248,874
07 Oct 22	31.95000 +0.74	32.15	30.75	31.28	390,644
06 Oct 22	31.21000 +0.18	31.60	30.83	30.83	259,684
05 Oct 22	31.03000 +0.59	31.15	30.00	30.23	293,597
04 Oct 22	30.44000 +0.96	30.86	29.21	30.30	346,841
03 Oct 22	29.48000 -1.28	30.86	28.98	30.77	382,663
30 Sep 22	30.76000 +0.52	31.67	30.09	30.28	500,124
29 Sep 22	30.24000 +1.16	30.65	28.94	29.37	512,022
28 Sep 22	29.08000 -0.68	29.65	28.22	29.60	588,093
27 Sep 22	29.76000 -1.06	32.30	29.63	30.89	584,563
26 Sep 22	30.82000 -2.60	33.19	29.71	33.19	801,014
23 Sep 22	33.41500 -6.92	39.46	33.33	38.47	790,617
22 Sep 22	40.34000 -1.43	42.02	40.33	42.02	292,771
21 Sep 22	41.77000 -0.75	43.02	41.77	42.91	150,300
20 Sep 22	42.52000 +0.25	42.75	41.81	42.14	307,108
19 Sep 22	42.27000 +0.03	43.17	41.95	42.03	265,582
16 Sep 22	42.24000 +0.25	42.50	41.25	42.08	681,392
15 Sep 22	41.99000 -1.53	43.81	41.88	43.55	311,318
14 Sep 22	43.52000 -0.78	44.56	43.04	44.20	310,473
13 Sep 22	44.30000 -0.81	45.49	44.01	44.57	277,166
12 Sep 22	45.11000 -0.10	45.84	44.99	45.22	140,525
09 Sep 22	45.21000 -0.55	46.25	45.19	45.92	91,225
08 Sep 22	45.76000 -0.27	46.20	45.18	45.80	127,945
07 Sep 22	46.03000 -0.54	46.71	45.90	46.39	200,351
06 Sep 22	46.57000 -0.84	47.63	45.88	47.33	215,235
02 Sep 22	47.41000 +0.21	48.28	47.07	47.45	215,587
01 Sep 22	47.20000 +1.29	47.27	45.68	46.07	194,667
31 Aug 22	45.91000 -0.28	46.68	45.83	46.13	215,818
30 Aug 22	46.19000 -0.51	46.41	45.45	46.41	205,771
29 Aug 22	46.70000 -0.18	47.01	44.40	46.58	158,048
26 Aug 22	46.88000 +0.25	47.70	46.70	46.70	166,654
25 Aug 22	46.63000 +1.39	46.68	45.27	45.53	170,000
24 Aug 22	45.24000 +0.35	45.50	44.66	45.06	126,989
23 Aug 22	44.89000 -0.61	45.89	44.81	45.57	147,641
22 Aug 22	45.50000 -0.10	45.74	44.57	45.15	132,706
19 Aug 22	45.60000 +0.63	45.76	44.44	44.84	148,831
18 Aug 22	44.97000 -0.92	46.19	44.90	46.19	167,807
17 Aug 22	45.89000 -1.16	46.81	45.81	46.81	130,210
16 Aug 22	47.05000 -0.05	47.20	46.62	47.00	160,106
15 Aug 22	47.10000 -0.05	47.94	46.82	47.03	160,059
12 Aug 22	47.15000 +0.29	47.24	46.73	47.20	199,632
11 Aug 22	46.86000 -0.14	47.61	46.80	47.14	113,241
10 Aug 22	47.00000 +0.81	47.30	45.81	46.50	263,065
09 Aug 22	46.19000 +0.49	46.53	45.55	45.90	167,649
08 Aug 22	45.70000 -0.71	46.56	45.33	45.81	182,262
05 Aug 22	46.41000 +0.27	46.80	44.81	46.01	155,056
04 Aug 22	46.14000 +0.45	46.89	44.78	45.67	215,201
03 Aug 22	45.69000 -0.68	47.04	45.69	46.63	232,661
02 Aug 22	46.37000 -1.18	47.66	45.95	47.42	307,691
01 Aug 22	47.55000 +0.48	48.13	46.53	47.09	237,428
29 Jul 22	47.07000 +0.18	47.15	46.11	46.54	222,418
28 Jul 22	46.89000 +0.80	47.04	45.48	46.17	214,958
27 Jul 22	46.09000 +1.25	46.26	44.19	44.80	333,354
26 Jul 22	44.84000 +1.86	44.87	42.36	42.60	373,308
25 Jul 22	42.98000 +1.32	43.87	41.29	41.62	374,814
22 Jul 22	41.66000 +4.77	41.78	38.04	39.26	327,582
21 Jul 22	36.89000 +0.54	36.96	35.71	36.05	138,721
20 Jul 22	36.35000 +0.93	36.50	35.17	35.54	113,171
19 Jul 22	35.42000 +0.95	35.85	34.59	34.75	109,851
18 Jul 22	34.47000 -0.36	35.15	34.21	34.92	80,395
15 Jul 22	34.83000 +0.79	35.26	34.27	34.51	86,207
14 Jul 22	34.04000 +0.03	34.08	33.36	33.63	41,134
13 Jul 22	34.01000 -0.16	34.29	33.69	33.91	46,506
12 Jul 22	34.17000 +0.12	34.75	33.89	33.89	59,387
11 Jul 22	34.05000 -0.04	34.12	33.66	33.98	55,655
08 Jul 22	34.09000 -0.57	34.72	33.97	34.69	62,091
07 Jul 22	34.66000 -0.02	36.33	34.47	34.85	83,184
06 Jul 22	34.68000 -0.74	35.37	34.55	35.28	80,636
05 Jul 22	35.42000 -0.90	36.09	34.85	35.94	132,027
01 Jul 22	36.32000 +0.35	36.40	35.55	35.87	116,360
30 Jun 22	35.97000 +0.24	36.31	35.30	35.58	148,792
29 Jun 22	35.73000 +0.01	36.04	35.17	35.62	97,583
28 Jun 22	35.72000 -0.15	36.59	35.64	36.14	87,169
27 Jun 22	35.87000 +0.35	36.14	35.57	35.70	85,406
24 Jun 22	35.52000 +0.18	35.72	35.24	35.48	179,977
23 Jun 22	35.34000 +0.10	35.37	35.02	35.23	78,122
22 Jun 22	35.24000 -0.32	36.01	35.15	35.26	122,203
21 Jun 22	35.56000 +0.14	36.09	35.04	35.67	99,308
17 Jun 22	35.42000 +0.90	35.70	34.59	34.59	309,113
16 Jun 22	34.52000 -0.58	35.03	34.26	34.73	137,494
15 Jun 22	35.10000 +0.60	35.50	34.71	34.77	119,792
14 Jun 22	34.50000 +0.15	34.70	34.01	34.36	95,640
13 Jun 22	34.35000 -1.28	35.31	34.23	35.14	92,774
10 Jun 22	35.63000 -0.19	35.92	35.38	35.41	67,934
09 Jun 22	35.82000 -0.44	36.25	35.67	36.16	62,462
08 Jun 22	36.26000 -0.51	36.84	36.17	36.43	68,838
07 Jun 22	36.77000 -0.06	36.81	36.12	36.53	64,204
06 Jun 22	36.83000 -0.28	37.44	36.62	37.26	87,611
03 Jun 22	37.11000 -0.42	37.50	36.62	37.50	88,623
02 Jun 22	37.53000 +0.28	37.76	36.92	37.35	63,744
01 Jun 22	37.25000 -0.28	37.68	35.77	37.63	121,146
31 May 22	37.53000 -0.25	37.88	37.02	37.54	236,850
27 May 22	37.78000 +0.77	37.93	37.03	37.26	64,563
26 May 22	37.01000 -0.28	37.46	36.94	37.26	96,964
25 May 22	37.29000 +0.63	37.95	36.38	36.59	129,069
24 May 22	36.66000 +0.76	36.83	35.55	35.80	111,418
23 May 22	35.90000 +0.97	35.96	35.12	35.41	106,197
20 May 22	34.93000 -0.88	36.57	34.39	36.08	110,789
19 May 22	35.81000 -1.48	37.48	35.73	36.95	283,067
18 May 22	37.29000 +0.07	37.74	37.11	37.12	167,362
17 May 22	37.22000 +0.36	37.43	36.87	37.26	92,374
16 May 22	36.86000 +0.33	37.02	36.24	36.36	135,820
13 May 22	36.53000 +0.42	37.03	35.68	36.20	91,650
12 May 22	36.11000 +0.29	36.22	35.36	35.91	87,701
11 May 22	35.82000 +0.04	36.66	35.77	35.89	75,366
10 May 22	35.78000 +0.23	36.52	35.27	35.72	92,229
09 May 22	35.55000 +0.38	36.31	34.79	34.79	136,924
06 May 22	35.17000 -0.71	35.88	34.70	35.82	82,587
05 May 22	35.88000 -1.00	37.05	35.33	36.64	100,996
04 May 22	36.88000 +0.36	37.03	36.12	36.63	81,362
03 May 22	36.52000 -0.25	36.87	36.40	36.67	87,673
02 May 22	36.77000 -0.08	37.74	36.44	36.89	140,480
29 Apr 22	36.85000 -0.36	37.59	36.61	36.99	150,502
28 Apr 22	37.21000 +0.26	37.24	36.30	37.15	92,129
27 Apr 22	36.95000 +0.22	37.56	36.53	36.75	110,194
26 Apr 22	36.73000 -0.52	37.44	36.64	36.97	112,670
25 Apr 22	37.25000 -0.05	37.34	36.06	37.15	106,105
22 Apr 22	37.30000 -1.22	38.91	37.29	38.34	75,853
21 Apr 22	38.52000 +0.06	39.42	38.36	38.61	79,331
20 Apr 22	38.46000 -0.04	38.67	38.35	38.50	104,929
19 Apr 22	38.50000 -0.53	39.62	38.08	38.92	143,213
18 Apr 22	39.03000 -0.66	40.06	38.76	39.58	72,024
14 Apr 22	39.69000 +0.32	40.41	39.41	39.64	321,393
13 Apr 22	39.37000 +0.55	39.80	38.71	38.84	152,737
12 Apr 22	38.82000 +0.62	39.13	38.30	38.30	94,360
11 Apr 22	38.20000 -1.21	39.72	38.19	39.51	113,539
08 Apr 22	39.41000 -0.15	39.84	39.33	39.48	170,293
07 Apr 22	39.56000 -0.03	40.02	39.00	39.69	175,319
06 Apr 22	39.59000 -0.12	39.89	39.47	39.53	199,241
05 Apr 22	39.71000 -0.49	40.65	39.37	40.10	136,701
04 Apr 22	40.20000 -0.68	41.12	39.89	40.87	103,901
01 Apr 22	40.88000 +0.60	41.35	39.55	40.47	143,456
31 Mar 22	40.28000 -0.87	41.47	40.19	41.10	121,696
30 Mar 22	41.15000 -0.14	41.92	40.81	41.10	123,000
29 Mar 22	41.29000 +0.99	41.43	40.72	40.72	177,250
28 Mar 22	40.30000 +0.17	40.50	39.98	39.98	148,618
25 Mar 22	40.13000 +1.32	40.20	38.87	38.92	148,123
24 Mar 22	38.81000 +0.71	38.95	38.08	38.18	110,497
23 Mar 22	38.10000 +0.08	38.36	37.60	37.89	230,607
22 Mar 22	38.02000 +0.74	38.48	37.17	37.39	225,976
21 Mar 22	37.28000 -0.38	38.88	36.83	37.66	255,727
18 Mar 22	37.66000 -4.68	42.35	36.71	42.35	735,260
17 Mar 22	42.34000 -0.27	43.36	41.74	42.35	237,022
16 Mar 22	42.61000 -0.11	43.35	42.34	42.93	150,190
15 Mar 22	42.72000 +0.74	42.81	41.88	42.21	84,815
14 Mar 22	41.98000 +0.10	42.15	41.45	42.03	81,779
11 Mar 22	41.88000 +0.39	42.13	41.67	41.80	76,398
10 Mar 22	41.49000 +0.06	41.51	40.81	41.00	106,594
09 Mar 22	41.43000 -0.18	42.13	41.28	42.13	76,402
08 Mar 22	41.61000 -0.65	43.00	41.49	42.28	92,741
07 Mar 22	42.26000 -0.40	42.95	41.98	42.78	84,131
04 Mar 22	42.66000 -0.35	43.12	42.33	42.60	106,834
03 Mar 22	43.01000 +0.10	43.14	40.51	42.95	94,478
02 Mar 22	42.91000 +1.50	43.43	41.59	41.59	107,880
01 Mar 22	41.41000 -0.67	42.28	41.13	42.08	245,047
28 Feb 22	42.08000 -0.06	42.20	41.63	41.63	216,162
25 Feb 22	42.14000 +0.50	42.33	41.55	41.89	96,092
24 Feb 22	41.64000 -0.60	42.08	40.65	41.41	120,551
23 Feb 22	42.24000 -0.40	43.34	42.01	43.00	120,830
22 Feb 22	42.64000 -0.37	43.71	42.62	43.16	283,267
18 Feb 22	43.01000 +0.16	43.49	42.58	42.81	162,652
17 Feb 22	42.85000 -0.70	43.21	42.19	43.21	98,872
16 Feb 22	43.55000 +0.56	43.71	42.77	42.77	143,943
15 Feb 22	42.99000 +1.28	43.05	41.82	41.98	109,337
14 Feb 22	41.71000 +0.58	41.93	40.93	41.15	139,476
11 Feb 22	41.13000 +0.52	41.22	40.47	40.63	89,300
10 Feb 22	40.61000 -0.49	41.05	40.51	40.60	88,830
09 Feb 22	41.10000 -0.32	41.58	40.75	41.38	59,970
08 Feb 22	41.42000 +0.52	41.59	40.82	40.82	65,563
07 Feb 22	40.90000 +0.02	41.90	40.44	40.82	63,496
04 Feb 22	40.88000 +0.58	41.23	39.62	40.24	137,933
03 Feb 22	40.30000 -0.48	41.15	40.28	40.35	60,548
02 Feb 22	40.78000 -0.47	41.49	40.33	41.30	97,765
01 Feb 22	41.25000 +0.23	41.71	40.63	40.83	161,428
31 Jan 22	41.02000 +0.42	41.51	40.22	40.46	105,352
28 Jan 22	40.60000 +0.36	40.80	39.67	40.12	83,049
27 Jan 22	40.24000 -0.51	41.12	39.97	40.77	94,039
26 Jan 22	40.75000 -0.11	42.34	40.15	41.36	171,064
25 Jan 22	40.86000 -0.87	41.37	40.31	41.37	109,739
24 Jan 22	41.73000 +0.79	41.91	40.06	40.63	140,349
21 Jan 22	40.94000 +0.41	41.60	40.01	40.25	119,473
20 Jan 22	40.53000 -0.29	41.41	40.32	40.78	104,348
19 Jan 22	40.82000 -0.85	41.86	40.69	41.68	98,660
18 Jan 22	41.67000 -1.34	42.86	41.44	42.79	106,870
14 Jan 22	43.01000 -0.03	43.16	42.51	42.75	96,291
13 Jan 22	43.04000 +0.61	43.54	42.29	42.46	171,347
12 Jan 22	42.43000 -0.26	42.80	41.81	42.72	88,242
11 Jan 22	42.69000 +0.35	42.70	41.84	42.23	101,819
10 Jan 22	42.34000 +0.20	42.40	41.43	42.25	126,942
07 Jan 22	42.14000 -0.43	42.85	40.95	42.29	103,149
06 Jan 22	42.57000 +1.61	42.63	40.79	40.85	178,187
05 Jan 22	40.96000 +0.18	41.46	40.67	40.88	91,289
04 Jan 22	40.78000 +0.25	41.10	40.45	40.79	108,288
03 Jan 22	40.53000 +0.57	40.95	39.96	40.06	100,039
31 Dec 21	39.96000 -0.61	40.81	39.84	40.36	66,138
30 Dec 21	40.57000 -0.07	40.99	40.24	40.64	56,817
29 Dec 21	40.64000 -0.37	41.01	40.58	41.01	48,309
28 Dec 21	41.01000 +0.16	41.50	40.28	40.90	60,118
27 Dec 21	40.85000 +0.43	41.05	40.19	40.75	106,959
23 Dec 21	40.42000 +0.14	41.18	40.00	40.07	105,842
22 Dec 21	40.28000 +1.34	40.43	38.87	38.94	67,444
21 Dec 21	38.94000 +0.52	39.19	38.16	38.55	113,910
20 Dec 21	38.42000 +0.37	38.82	37.36	37.67	191,803
17 Dec 21	38.05000 +2.27	39.82	35.94	39.05	761,596
16 Dec 21	35.78000 -1.38	37.50	35.51	37.50	144,450
15 Dec 21	37.16000 +0.10	37.37	36.43	37.09	193,334
14 Dec 21	37.06000 +0.43	37.42	36.60	36.60	122,903
13 Dec 21	36.63000 -1.21	37.64	36.53	37.64	107,558
10 Dec 21	37.84000 -0.14	38.49	37.68	38.25	61,388
09 Dec 21	37.98000 -0.75	39.05	37.97	38.41	48,889
08 Dec 21	38.73000 +0.03	39.15	38.25	38.75	60,202
07 Dec 21	38.70000 +0.25	39.26	38.53	38.74	76,093
06 Dec 21	38.45000 +0.96	38.70	37.34	37.96	97,315
03 Dec 21	37.49000 -0.15	37.69	37.00	37.69	107,631
02 Dec 21	37.64000 +0.87	37.77	36.88	36.94	79,163
01 Dec 21	36.77000 -0.87	38.84	36.76	38.28	108,920
30 Nov 21	37.64000 -0.21	37.91	37.17	37.45	168,912
29 Nov 21	37.85000 +0.31	38.70	37.36	37.96	92,290
26 Nov 21	37.54000 -1.66	38.19	37.50	38.13	87,778
24 Nov 21	39.20000 -0.17	39.89	39.19	39.29	73,139
23 Nov 21	39.37000 +0.58	39.56	38.67	39.02	83,784
22 Nov 21	38.79000 +0.79	39.38	38.07	38.27	107,014
19 Nov 21	38.00000 -0.25	38.35	37.83	37.91	79,240
18 Nov 21	38.25000 +0.29	38.26	37.45	38.02	111,709
17 Nov 21	37.96000 -0.35	38.37	37.83	38.16	98,987
16 Nov 21	38.31000 -0.14	38.69	38.12	38.44	67,707
15 Nov 21	38.45000 -0.19	39.90	38.29	38.72	108,541
12 Nov 21	38.64000 -0.17	39.47	38.49	38.82	55,475
11 Nov 21	38.81000 +0.24	39.21	38.45	38.61	60,933
10 Nov 21	38.57000 -0.30	39.42	38.54	38.73	85,716
09 Nov 21	38.87000 -0.35	39.45	38.57	39.02	71,207
08 Nov 21	39.22000 -0.08	39.64	38.33	39.50	93,471
05 Nov 21	39.30000 +0.78	39.39	38.55	39.04	112,582
04 Nov 21	38.52000 +0.18	38.85	38.30	38.50	112,193
03 Nov 21	38.34000 +0.99	38.68	37.09	37.42	122,014
02 Nov 21	37.35000 +0.13	37.54	36.48	37.27	103,013
01 Nov 21	37.22000 +1.03	37.39	36.41	36.41	129,592
29 Oct 21	36.19000 +0.20	36.56	35.90	35.93	126,182
28 Oct 21	35.99000 +0.38	36.04	35.49	35.49	75,163
27 Oct 21	35.61000 -0.28	35.90	35.61	35.73	123,046
26 Oct 21	35.89000 -0.03	36.33	35.74	35.88	71,219
25 Oct 21	35.92000 +0.65	36.05	35.08	35.34	96,717
22 Oct 21	35.27000 -0.06	35.53	35.12	35.35	56,237
21 Oct 21	35.33000 -0.03	36.40	35.07	35.46	98,524
20 Oct 21	35.36000 +0.10	35.43	34.94	35.31	78,798
19 Oct 21	35.26000 +0.23	35.42	34.82	35.27	79,607
18 Oct 21	35.03000 -0.54	36.00	34.97	35.38	85,939
15 Oct 21	35.57000 -0.69	36.80	35.52	36.71	107,661
14 Oct 21	36.26000 +0.35	36.31	35.90	35.99	61,869
13 Oct 21	35.91000 -0.64	36.67	35.81	36.48	65,344
12 Oct 21	36.55000 +0.10	36.65	36.08	36.36	63,941
11 Oct 21	36.45000 -0.20	36.98	36.19	36.79	62,759
08 Oct 21	36.65000 -0.41	37.48	36.63	37.03	72,053
07 Oct 21	37.06000 +0.09	37.50	36.99	37.08	105,276
06 Oct 21	36.97000 -0.07	37.58	36.89	36.89	119,156
05 Oct 21	37.04000 +0.09	37.47	36.81	37.06	108,055
04 Oct 21	36.95000 +0.37	37.04	36.15	36.43	114,552
01 Oct 21	36.58000 +0.93	36.88	35.47	35.65	247,337
30 Sep 21	35.65000 +0.26	36.40	35.62	35.62	146,200
29 Sep 21	35.39000 +0.93	35.56	34.42	34.56	116,242
28 Sep 21	34.46000 -0.05	35.85	34.40	34.66	160,684
27 Sep 21	34.51000 +1.31	34.97	33.42	33.42	172,255
24 Sep 21	33.20000 -0.73	33.90	32.68	33.43	226,701
23 Sep 21	33.93000 +0.30	34.11	33.68	33.74	110,683
22 Sep 21	33.63000 +0.57	33.95	33.31	33.31	95,999
21 Sep 21	33.06000 +0.05	33.42	32.52	33.23	113,556
20 Sep 21	33.01000 -1.24	33.74	32.66	33.58	130,749
17 Sep 21	34.25000 +0.58	34.28	32.92	33.79	629,105
16 Sep 21	33.67000 -0.57	34.53	33.59	34.53	118,143
15 Sep 21	34.24000 +0.95	34.30	33.14	33.20	125,842
14 Sep 21	33.29000 +0.08	34.34	32.90	33.49	126,611
13 Sep 21	33.21000 +0.45	33.33	32.68	32.98	117,222
10 Sep 21	32.76000 -0.46	33.56	32.72	33.29	108,248
09 Sep 21	33.22000 -0.21	33.75	33.06	33.32	111,892
08 Sep 21	33.43000 -1.31	35.05	33.34	34.50	105,578
07 Sep 21	34.74000 +1.29	35.22	33.44	33.44	154,828
03 Sep 21	33.45000 -0.17	33.56	32.96	33.56	128,630
02 Sep 21	33.62000 +0.14	33.77	33.33	33.50	91,033
01 Sep 21	33.48000 +0.24	33.69	32.94	33.31	83,656
31 Aug 21	33.24000 +0.07	33.60	33.06	33.11	92,005
30 Aug 21	33.17000 -0.51	33.62	32.97	33.58	80,991
27 Aug 21	33.68000 +0.42	33.86	33.25	33.31	129,006
26 Aug 21	33.26000 -0.45	34.11	33.22	33.72	105,027
25 Aug 21	33.71000 +0.00	34.43	33.65	33.71	99,581
24 Aug 21	33.71000 -0.09	34.04	33.51	33.80	155,851
23 Aug 21	33.80000 -0.10	34.33	33.24	34.05	204,574
20 Aug 21	33.90000 +0.80	34.06	33.01	33.01	98,333
19 Aug 21	33.10000 +0.21	33.18	32.21	32.74	126,950
18 Aug 21	32.89000 -0.31	33.75	32.64	33.18	96,517
17 Aug 21	33.20000 -0.28	33.43	32.75	33.22	94,207
16 Aug 21	33.48000 +0.22	33.69	32.90	33.07	52,948
13 Aug 21	33.26000 -0.12	33.52	33.11	33.52	44,677
12 Aug 21	33.38000 -0.20	33.66	33.09	33.62	76,643
11 Aug 21	33.58000 -0.37	34.03	33.37	33.90	82,212
10 Aug 21	33.95000 -0.29	34.28	33.80	34.24	57,680
09 Aug 21	34.24000 -0.30	34.44	33.83	34.35	72,759
06 Aug 21	34.54000 +0.17	34.88	34.28	34.68	68,726
05 Aug 21	34.37000 +0.84	34.59	33.76	33.76	115,426
04 Aug 21	33.53000 -0.15	33.72	32.85	33.27	155,778
03 Aug 21	33.68000 +0.02	33.80	33.11	33.80	152,605
02 Aug 21	33.66000 +0.05	34.19	33.51	33.61	133,195
30 Jul 21	33.61000 +0.05	33.83	33.31	33.37	108,488
29 Jul 21	33.56000 -0.16	34.07	33.52	34.06	86,234
28 Jul 21	33.72000 +0.03	34.39	33.40	33.71	89,363
27 Jul 21	33.69000 -0.75	34.31	33.43	34.05	120,752
26 Jul 21	34.44000 +1.12	34.74	33.47	33.47	118,664
23 Jul 21	33.32000 -0.57	34.90	33.11	34.26	139,354
22 Jul 21	33.89000 -0.95	34.77	33.65	34.60	117,983
21 Jul 21	34.84000 +0.56	35.32	34.49	34.52	245,393
20 Jul 21	34.28000 +0.80	34.66	33.43	33.58	237,861
19 Jul 21	33.48000 -0.32	34.07	32.62	33.07	164,227
16 Jul 21	33.80000 -0.27	34.56	33.76	34.39	187,202
15 Jul 21	34.07000 -0.09	34.75	33.80	34.25	219,486
14 Jul 21	34.16000 -1.67	36.16	34.00	36.09	266,409
13 Jul 21	35.83000 -1.46	37.63	35.72	37.15	259,721
12 Jul 21	37.29000 -0.18	37.41	36.72	37.28	61,304
09 Jul 21	37.47000 +0.84	37.61	36.70	37.00	58,615
08 Jul 21	36.63000 -0.38	37.25	36.19	36.50	95,600
07 Jul 21	37.01000 -0.32	37.65	36.77	37.16	112,831
06 Jul 21	37.33000 -0.40	37.92	36.65	37.81	83,095
02 Jul 21	37.73000 -0.09	37.91	37.46	37.77	81,335
01 Jul 21	37.82000 -0.07	38.24	37.76	38.20	81,522
30 Jun 21	37.89000 +0.53	38.10	37.00	37.31	119,969
29 Jun 21	37.36000 -0.42	38.05	37.33	38.05	74,645
28 Jun 21	37.78000 -0.38	38.33	37.53	38.01	97,974
25 Jun 21	38.16000 -0.14	38.78	38.04	38.24	272,609
24 Jun 21	38.30000 -0.03	38.61	38.08	38.61	55,902
23 Jun 21	38.33000 -0.15	38.69	38.15	38.68	101,686
22 Jun 21	38.48000 -0.03	38.79	38.11	38.44	102,926
21 Jun 21	38.51000 +1.24	38.67	37.10	37.56	161,987
18 Jun 21	37.27000 -1.44	38.32	36.88	38.25	350,924
17 Jun 21	38.71000 -0.08	38.83	38.02	38.83	152,033
16 Jun 21	38.79000 +0.03	38.83	38.17	38.46	197,399
15 Jun 21	38.76000 -0.30	39.23	38.42	39.14	147,602
14 Jun 21	39.06000 -0.53	39.76	38.87	39.32	173,315
11 Jun 21	39.59000 -0.17	39.94	39.18	39.85	179,552
10 Jun 21	39.76000 -0.43	40.47	39.63	40.47	196,602
09 Jun 21	40.19000 +0.15	40.24	39.85	39.97	168,713
08 Jun 21	40.04000 +1.59	40.47	37.97	38.43	520,846
07 Jun 21	38.45000 +2.87	38.49	35.36	35.36	410,801
04 Jun 21	35.58000 +0.88	35.62	34.31	34.89	120,664
03 Jun 21	34.70000 -0.05	34.74	34.04	34.50	105,191
02 Jun 21	34.75000 +0.06	34.97	34.44	34.83	168,406
01 Jun 21	34.69000 +1.01	34.77	32.78	33.88	182,357
28 May 21	33.68000 +0.42	34.27	32.99	34.27	98,329
27 May 21	33.26000 +0.40	33.81	32.97	33.26	133,331
26 May 21	32.86000 +0.50	32.92	32.42	32.51	85,858
25 May 21	32.36000 -0.54	33.00	32.31	32.82	139,463
24 May 21	32.90000 +0.10	33.12	32.65	32.97	117,799
21 May 21	32.80000 +0.00	33.07	32.33	33.05	487,711
20 May 21	32.80000 +0.29	32.97	31.88	32.50	148,318
19 May 21	32.51000 -0.12	32.59	31.84	32.41	118,016
18 May 21	32.63000 -0.52	33.64	32.54	33.31	157,229
17 May 21	33.15000 -0.20	33.73	32.52	33.73	121,873
14 May 21	33.35000 +1.08	33.65	31.74	32.47	207,767
13 May 21	32.27000 +1.30	32.40	30.93	31.01	148,449
12 May 21	30.97000 +0.02	31.38	30.55	30.94	127,091
11 May 21	30.95000 -0.30	31.18	30.54	30.96	113,987
10 May 21	31.25000 -0.06	31.83	31.08	31.44	166,865
07 May 21	31.31000 +0.06	31.61	30.75	31.19	86,874
06 May 21	31.25000 -0.02	31.64	30.87	31.30	105,334
05 May 21	31.27000 +0.34	31.33	30.50	31.05	112,501
04 May 21	30.93000 -0.06	31.09	30.58	30.91	116,674
03 May 21	30.99000 +0.66	31.04	30.39	30.60	180,017
30 Apr 21	30.33000 -0.10	30.83	30.12	30.15	207,942
29 Apr 21	30.43000 -0.05	30.96	30.20	30.57	119,145
28 Apr 21	30.48000 +0.19	30.60	30.11	30.60	137,501
27 Apr 21	30.29000 -0.53	30.95	30.22	30.74	139,341
26 Apr 21	30.82000 -0.43	31.22	30.77	31.22	86,825
23 Apr 21	31.25000 +1.02	31.38	30.27	30.37	187,974
22 Apr 21	30.23000 -0.36	30.91	30.15	30.50	145,876
21 Apr 21	30.59000 +0.31	30.72	29.88	29.88	109,564
20 Apr 21	30.28000 -1.22	31.43	30.10	31.43	151,557
19 Apr 21	31.50000 -0.65	32.38	31.32	32.22	85,502
16 Apr 21	32.15000 -0.24	32.59	31.63	32.42	191,941
15 Apr 21	32.39000 +0.36	32.69	32.08	32.09	256,237
14 Apr 21	32.03000 +0.78	32.06	31.11	31.29	198,477
13 Apr 21	31.25000 +0.14	31.27	30.75	30.95	202,343
12 Apr 21	31.11000 +0.48	31.17	30.54	30.69	168,252
09 Apr 21	30.63000 -0.12	30.89	30.42	30.65	251,499
08 Apr 21	30.75000 +0.31	30.78	29.88	30.39	135,981
07 Apr 21	30.44000 -0.85	31.39	30.19	31.39	177,148
06 Apr 21	31.29000 -0.14	31.86	31.04	31.42	211,555
05 Apr 21	31.43000 +0.80	31.61	30.23	30.82	174,712
01 Apr 21	30.63000 +0.52	30.70	29.17	30.11	174,811
31 Mar 21	30.11000 +0.02	30.40	29.53	29.99	440,313
30 Mar 21	30.09000 +0.24	30.38	29.75	29.85	166,016
29 Mar 21	29.85000 +0.29	30.25	29.31	29.53	266,921
26 Mar 21	29.56000 +0.64	29.61	28.64	29.18	150,753
25 Mar 21	28.92000 +0.46	29.24	28.20	28.46	203,581
24 Mar 21	28.46000 +0.02	29.05	28.42	28.60	270,215
23 Mar 21	28.44000 -1.07	29.16	27.86	29.15	333,578
22 Mar 21	29.51000 -1.97	31.28	29.13	31.21	286,183
19 Mar 21	31.48000 +0.02	32.53	30.64	31.15	650,677
18 Mar 21	31.46000 +0.91	31.85	30.54	30.55	377,768
17 Mar 21	30.55000 +0.46	30.73	29.75	30.09	254,628
16 Mar 21	30.09000 +0.06	30.17	29.63	29.87	133,614
15 Mar 21	30.03000 -1.27	31.72	29.80	31.27	147,596
12 Mar 21	31.30000 +0.84	31.39	30.63	30.63	207,482
11 Mar 21	30.46000 -0.52	31.29	30.40	31.29	148,703
10 Mar 21	30.98000 +0.74	31.09	29.91	30.36	159,928
09 Mar 21	30.24000 -0.75	31.08	29.53	30.99	286,996
08 Mar 21	30.99000 +1.44	31.20	29.63	29.71	202,504
05 Mar 21	29.55000 +0.41	29.80	28.70	29.61	235,188
04 Mar 21	29.14000 -0.26	29.92	28.79	29.43	147,178
03 Mar 21	29.40000 +0.71	29.95	28.88	28.99	161,988
02 Mar 21	28.69000 -0.91	29.55	28.32	29.42	154,103
01 Mar 21	29.60000 +0.80	29.71	28.84	29.17	84,938
26 Feb 21	28.80000 -0.50	29.31	28.43	29.14	176,495
25 Feb 21	29.30000 -0.78	30.49	29.23	30.20	134,139
24 Feb 21	30.08000 +0.81	30.16	29.24	29.27	173,668
23 Feb 21	29.27000 +0.20	29.40	28.62	28.91	176,232
22 Feb 21	29.07000 +0.86	29.45	28.22	28.22	361,001
19 Feb 21	28.21000 +0.55	28.38	27.61	27.79	265,375
18 Feb 21	27.66000 -0.56	28.40	27.61	28.04	72,755
17 Feb 21	28.22000 -0.35	28.71	28.10	28.38	69,738
16 Feb 21	28.57000 +0.28	28.65	28.25	28.40	103,880
12 Feb 21	28.29000 +0.08	28.37	27.85	28.17	100,582
11 Feb 21	28.21000 +0.25	28.28	27.52	28.07	156,304
10 Feb 21	27.96000 -0.10	28.30	27.83	28.25	92,358
09 Feb 21	28.06000 +0.37	28.15	27.36	27.60	99,156
08 Feb 21	27.69000 +0.48	27.84	27.31	27.54	87,211
05 Feb 21	27.21000 +0.03	27.55	26.97	27.55	48,260
04 Feb 21	27.18000 +1.00	27.24	26.25	26.25	124,321
03 Feb 21	26.18000 +0.13	26.23	25.74	25.77	84,412
02 Feb 21	26.05000 +0.24	26.15	25.44	25.98	154,394
01 Feb 21	25.81000 +0.04	26.01	25.35	26.01	107,531
29 Jan 21	25.77000 +0.09	26.21	25.33	25.56	195,336
28 Jan 21	25.68000 -0.24	26.28	24.69	25.83	188,208
27 Jan 21	25.92000 -0.56	26.47	25.69	26.45	159,834
26 Jan 21	26.48000 -0.26	27.21	26.38	26.86	123,745
25 Jan 21	26.74000 -0.01	26.90	26.15	26.53	100,483
22 Jan 21	26.75000 +0.35	26.79	25.95	26.13	81,889
21 Jan 21	26.40000 -0.20	26.75	26.32	26.65	134,095
20 Jan 21	26.60000 +0.62	26.63	25.92	25.92	138,308
19 Jan 21	25.98000 -0.12	26.34	25.62	26.22	143,466
15 Jan 21	26.10000 -0.33	26.53	25.91	26.22	120,206
14 Jan 21	26.43000 +0.71	26.90	25.74	25.76	136,373
13 Jan 21	25.72000 -0.47	26.18	25.60	25.74	106,829
12 Jan 21	26.19000 +0.34	26.47	25.46	26.09	98,657
11 Jan 21	25.85000 -0.11	26.69	25.73	25.75	177,672
08 Jan 21	25.96000 -0.78	26.90	25.62	26.90	147,899
07 Jan 21	26.74000 -0.14	27.12	26.03	26.83	173,996
06 Jan 21	26.88000 +1.78	26.98	25.44	25.44	288,096
05 Jan 21	25.10000 +0.67	25.50	24.40	24.42	127,937
04 Jan 21	24.43000 -0.57	25.03	23.96	25.00	169,922
31 Dec 20	25.00000 +0.73	25.04	24.01	24.01	170,461
30 Dec 20	24.27000 -0.20	24.86	24.12	24.54	182,171
29 Dec 20	24.47000 -0.73	25.46	24.27	24.90	208,747
28 Dec 20	25.20000 +0.73	25.48	24.47	24.71	227,202
24 Dec 20	24.47000 +0.61	24.57	23.84	23.84	121,520
23 Dec 20	23.86000 +0.78	23.95	22.94	23.14	187,162
22 Dec 20	23.08000 -0.04	23.53	22.92	23.12	180,277
21 Dec 20	23.12000 -1.16	24.29	22.95	24.00	521,494
18 Dec 20	24.28000 -2.63	25.36	22.37	24.26	1,847,520
17 Dec 20	26.91000 +0.36	27.49	26.50	26.58	243,418
16 Dec 20	26.55000 -0.49	27.38	26.25	27.05	189,099
15 Dec 20	27.04000 +0.76	27.15	26.20	26.56	111,660
14 Dec 20	26.28000 +0.38	26.62	25.90	26.18	144,505
11 Dec 20	25.90500 -0.05	26.12	25.75	25.83	92,040
10 Dec 20	25.96000 +0.08	26.05	25.42	25.81	79,601
09 Dec 20	25.88000 +0.24	25.96	25.30	25.71	126,054
08 Dec 20	25.64000 +0.68	25.67	24.96	24.96	206,937
07 Dec 20	24.96000 -0.04	25.25	24.43	24.70	93,213
04 Dec 20	25.00000 +0.77	25.05	24.37	24.37	92,654
03 Dec 20	24.23000 +0.23	24.42	23.79	24.25	76,086
02 Dec 20	24.00000 -0.07	24.19	23.59	23.98	113,107
01 Dec 20	24.07000 +0.35	24.65	23.95	24.06	164,080
30 Nov 20	23.72000 -0.55	24.26	23.59	24.26	174,934
27 Nov 20	24.27000 -0.34	24.65	23.81	24.60	58,628
25 Nov 20	24.61000 -0.70	25.14	24.09	25.14	77,154
24 Nov 20	25.31000 +1.02	25.34	24.34	24.65	206,603
23 Nov 20	24.29000 +0.24	24.60	24.03	24.30	164,853
20 Nov 20	24.05000 +0.85	24.25	23.00	23.06	261,055
19 Nov 20	23.20000 +0.28	23.26	22.62	22.94	120,433
18 Nov 20	22.92000 -0.59	23.67	22.90	23.51	127,705
17 Nov 20	23.51000 -0.03	23.74	22.69	23.45	146,332
16 Nov 20	23.54000 +0.86	23.67	22.95	23.19	141,757
13 Nov 20	22.68000 +1.03	22.85	21.76	21.86	169,350
12 Nov 20	21.65000 -0.40	22.06	21.22	21.86	217,356
11 Nov 20	22.05000 -1.43	23.73	21.90	23.68	103,791
10 Nov 20	23.48000 +0.80	23.92	22.80	22.85	234,796
09 Nov 20	22.68000 +2.68	23.12	21.33	21.33	266,290
06 Nov 20	20.00000 -0.30	20.59	19.94	20.32	112,382
05 Nov 20	20.30000 +0.61	20.41	19.58	19.69	338,848
04 Nov 20	19.69000 -0.33	20.00	19.26	19.75	362,588
03 Nov 20	20.02000 -0.08	20.53	19.95	20.41	334,334
02 Nov 20	20.10000 +0.34	20.59	19.71	20.00	123,892
30 Oct 20	19.76000 -0.31	20.10	19.37	20.08	282,179
29 Oct 20	20.07000 -0.27	20.40	19.79	20.19	141,444
28 Oct 20	20.34000 -0.59	21.04	20.24	20.55	148,603
27 Oct 20	20.93500 -0.63	21.59	20.79	21.59	120,658
26 Oct 20	21.56000 -0.53	22.00	21.26	21.86	135,204
23 Oct 20	22.09000 +0.69	22.16	21.16	21.55	162,762
22 Oct 20	21.40000 +0.18	21.46	20.83	21.24	163,890
21 Oct 20	21.22000 -0.09	21.59	20.66	20.66	130,324
20 Oct 20	21.31000 -0.01	21.68	21.23	21.48	135,606
19 Oct 20	21.32000 -0.15	21.67	21.09	21.64	309,828
16 Oct 20	21.47000 -0.27	21.72	21.42	21.62	122,357
15 Oct 20	21.74000 +0.19	21.80	21.10	21.13	125,116
14 Oct 20	21.55000 -0.21	21.93	21.55	21.84	91,133
13 Oct 20	21.76000 -0.10	21.98	21.32	21.62	93,925
12 Oct 20	21.86000 +0.20	21.96	21.48	21.88	121,460
09 Oct 20	21.66000 +0.05	21.99	21.44	21.81	122,608
08 Oct 20	21.61000 +0.06	21.76	21.18	21.74	144,788
07 Oct 20	21.55000 +0.01	21.82	21.30	21.69	189,777
06 Oct 20	21.54000 -0.43	22.32	21.51	22.18	283,193
05 Oct 20	21.97000 +0.56	22.06	21.37	21.55	280,467
02 Oct 20	21.41000 +0.06	21.59	20.69	21.00	233,589
01 Oct 20	21.35000 +0.36	21.37	20.69	20.89	275,853
30 Sep 20	20.99000 +0.21	21.19	20.71	20.78	298,107
29 Sep 20	20.78000 -0.03	21.02	20.57	20.67	340,750
28 Sep 20	20.81000 +0.19	21.17	20.01	20.50	361,468
25 Sep 20	20.62000 +0.67	21.61	18.80	19.14	947,517
24 Sep 20	19.95000 -0.18	20.51	19.75	20.13	675,379
23 Sep 20	20.13000 -0.51	20.92	20.04	20.65	316,706
22 Sep 20	20.64000 -0.12	21.12	20.14	20.79	374,473
21 Sep 20	20.76000 -0.43	21.07	20.16	20.89	277,542
18 Sep 20	21.19000 -0.15	21.51	20.69	21.34	619,487
17 Sep 20	21.34000 -0.23	21.61	21.21	21.47	323,041
16 Sep 20	21.57000 +0.05	21.88	21.50	21.63	278,901
15 Sep 20	21.52000 -0.91	22.50	21.49	22.41	164,993
14 Sep 20	22.43000 +0.01	22.87	22.13	22.80	210,093
11 Sep 20	22.42000 -0.48	23.12	22.30	22.90	174,519
10 Sep 20	22.90000 +0.66	23.04	22.25	22.35	257,319
09 Sep 20	22.24000 -0.08	22.73	21.84	22.44	205,168
08 Sep 20	22.32000 -0.54	22.72	21.82	22.72	180,933
04 Sep 20	22.86000 +0.47	22.99	22.11	22.72	207,706
03 Sep 20	22.39000 +0.01	23.06	22.31	22.50	196,398
02 Sep 20	22.38000 -0.15	22.88	22.09	22.47	157,964
01 Sep 20	22.53000 +0.03	22.78	22.29	22.58	219,325
31 Aug 20	22.50000 -0.37	23.02	22.40	23.01	263,832
28 Aug 20	22.87000 -0.13	22.96	22.34	22.96	142,760
27 Aug 20	22.99500 +0.35	23.25	22.60	22.83	187,798
26 Aug 20	22.64500 -1.25	23.97	22.60	23.81	193,470
25 Aug 20	23.90000 +0.11	23.90	23.32	23.82	171,776
24 Aug 20	23.79000 +0.62	23.80	22.89	23.18	152,044
21 Aug 20	23.17000 -0.42	23.77	22.94	23.55	200,917
20 Aug 20	23.59000 -0.11	23.76	23.11	23.51	98,407
19 Aug 20	23.70000 -0.17	24.31	23.57	24.12	113,705
18 Aug 20	23.87000 -0.64	24.62	23.80	24.62	134,611
17 Aug 20	24.51000 -0.74	25.24	24.29	25.24	120,908
14 Aug 20	25.25000 +0.16	25.46	24.84	24.92	100,402
13 Aug 20	25.09500 -0.33	25.36	24.78	25.26	106,877
12 Aug 20	25.42000 +0.00	25.79	25.28	25.69	125,190
11 Aug 20	25.42000 +0.41	25.85	25.10	25.23	159,692
10 Aug 20	25.01000 +0.33	25.24	24.50	24.66	166,213
07 Aug 20	24.68000 +0.16	24.75	24.07	24.45	118,470
06 Aug 20	24.52000 -0.15	24.86	24.32	24.51	118,706
05 Aug 20	24.67000 +0.45	24.90	24.09	24.29	225,027
04 Aug 20	24.22000 +0.64	24.32	23.53	23.53	204,279
03 Aug 20	23.58000 -0.35	24.08	22.92	24.08	250,719
31 Jul 20	23.93000 -0.55	24.57	23.57	24.49	226,150
30 Jul 20	24.48000 -0.18	24.70	24.35	24.39	222,883
29 Jul 20	24.66000 -0.76	25.67	24.10	25.35	272,731
28 Jul 20	25.42000 -0.03	25.95	25.32	25.32	334,987
27 Jul 20	25.45000 -0.76	26.55	25.36	26.22	278,223
24 Jul 20	26.21000 -2.37	29.15	25.03	29.15	419,075
23 Jul 20	28.58000 -0.65	29.34	27.84	29.11	250,227
22 Jul 20	29.23000 -0.21	29.64	28.85	29.26	167,819
21 Jul 20	29.44000 +0.87	29.81	28.89	28.89	238,192
20 Jul 20	28.57000 -1.14	29.48	28.47	29.48	100,514
17 Jul 20	29.71000 +0.26	30.03	29.14	29.33	160,706
16 Jul 20	29.45000 +0.24	29.50	28.86	29.20	66,598
15 Jul 20	29.21000 +0.82	29.82	28.86	29.03	118,659
14 Jul 20	28.39000 +0.44	28.72	27.84	27.84	76,208
13 Jul 20	27.95000 +0.16	28.44	27.56	28.06	80,279
10 Jul 20	27.79000 +0.56	28.00	27.20	27.22	81,071
09 Jul 20	27.23000 -0.77	27.86	27.07	27.86	108,173
08 Jul 20	28.00000 -0.25	28.32	27.54	28.08	124,611
07 Jul 20	28.25000 -0.64	28.99	28.20	28.48	108,965
06 Jul 20	28.89000 +0.02	29.44	28.32	29.44	105,751
02 Jul 20	28.87000 -0.88	30.79	28.78	30.32	108,329
01 Jul 20	29.75000 -0.19	30.52	29.56	29.98	79,357
30 Jun 20	29.94000 -0.07	30.23	29.78	30.01	123,425
29 Jun 20	30.01000 +1.40	30.06	28.95	28.95	89,586
26 Jun 20	28.61000 -0.25	28.75	27.88	28.65	297,384
25 Jun 20	28.86000 -0.07	28.96	28.14	28.73	133,617
24 Jun 20	28.93000 -0.71	29.43	28.68	29.43	199,071
23 Jun 20	29.64000 -0.25	30.18	29.47	30.18	200,370
22 Jun 20	29.89000 -0.21	30.01	29.27	30.01	127,421
19 Jun 20	30.10000 -0.49	30.82	29.93	30.82	307,624
18 Jun 20	30.59000 -0.03	30.79	29.81	30.35	110,746
17 Jun 20	30.62000 -0.52	31.28	30.39	31.28	80,627
16 Jun 20	31.14000 +0.44	31.96	30.80	31.70	120,881
15 Jun 20	30.70000 +1.34	30.88	28.46	28.49	113,458
12 Jun 20	29.36000 +0.74	30.03	28.75	29.67	119,166
11 Jun 20	28.62000 -2.99	30.56	28.56	30.33	117,144
10 Jun 20	31.61000 -1.61	33.05	31.59	33.05	116,169
09 Jun 20	33.22000 -0.96	33.85	33.07	33.70	109,184
08 Jun 20	34.18000 +0.38	34.35	33.61	34.10	150,251
05 Jun 20	33.80000 +1.40	34.30	33.04	33.51	161,256
04 Jun 20	32.40000 +1.08	32.50	30.60	31.16	148,817
03 Jun 20	31.32000 +1.13	31.79	30.40	30.62	191,782
02 Jun 20	30.19000 +0.51	30.43	29.70	29.93	128,438
01 Jun 20	29.68000 +0.28	30.32	29.27	29.40	192,472
29 May 20	29.40000 -1.09	30.41	29.22	30.25	236,637
28 May 20	30.49000 -1.07	31.91	30.21	31.91	110,755
27 May 20	31.56000 +0.77	31.58	30.87	31.42	246,008
26 May 20	30.79000 +1.96	30.98	29.31	29.75	159,254
22 May 20	28.83000 +0.35	28.89	28.28	28.69	118,617
21 May 20	28.48000 +0.59	28.63	27.64	27.89	97,338
20 May 20	27.89000 +0.13	28.34	27.74	28.27	133,328
19 May 20	27.76000 -0.72	28.46	27.74	28.30	129,278
18 May 20	28.48000 +1.87	28.68	27.51	27.51	202,903
15 May 20	26.61000 -0.01	27.25	26.03	26.51	590,805
14 May 20	26.62000 +0.23	26.88	25.25	25.92	134,530
13 May 20	26.39000 -0.91	26.97	25.65	26.97	115,121
12 May 20	27.30000 -0.82	28.90	27.21	28.14	134,496
11 May 20	28.12000 -0.27	28.56	27.67	27.96	143,034
08 May 20	28.39000 +1.44	28.43	27.29	27.29	115,303
07 May 20	26.95000 +0.05	27.72	26.77	27.20	95,673
06 May 20	26.90000 -0.54	27.97	26.83	27.38	92,930
05 May 20	27.44000 -0.19	28.80	27.37	28.10	99,156
04 May 20	27.63000 +0.09	28.20	26.66	27.38	100,085
01 May 20	27.54000 -1.53	28.52	27.05	28.52	132,718
30 Apr 20	29.07000 -0.94	29.94	28.84	29.58	198,590
29 Apr 20	30.01000 +0.89	30.39	29.10	29.74	192,399
28 Apr 20	29.12000 +0.44	29.49	28.63	29.41	158,597
27 Apr 20	28.68000 +0.59	29.08	28.11	28.16	150,410
24 Apr 20	28.09000 +0.19	28.29	27.22	27.86	116,599
23 Apr 20	27.90000 +0.87	28.46	27.20	27.22	98,185
22 Apr 20	27.03000 -0.04	27.71	26.86	27.71	133,574
21 Apr 20	27.07000 -0.44	27.28	26.44	26.89	225,866
20 Apr 20	27.51000 -0.49	28.02	27.17	27.56	309,539
17 Apr 20	28.00000 +1.21	28.83	27.09	27.67	220,013
16 Apr 20	26.79000 +0.25	27.11	26.24	26.52	163,819
15 Apr 20	26.54000 -0.99	27.22	26.26	26.63	126,612
14 Apr 20	27.53000 +0.30	28.77	27.41	27.78	107,940
13 Apr 20	27.23000 -1.93	29.03	27.10	29.03	110,844
09 Apr 20	29.16000 +0.82	29.56	28.18	28.99	137,796
08 Apr 20	28.34000 +1.02	28.59	27.22	27.69	135,045
07 Apr 20	27.32000 +0.44	28.49	26.89	27.44	154,213
06 Apr 20	26.88000 +1.27	28.11	25.40	26.61	220,417
03 Apr 20	25.61000 +0.42	25.93	24.43	25.19	178,305
02 Apr 20	25.19000 +0.99	25.46	23.73	23.95	92,112
01 Apr 20	24.20000 -1.29	25.01	23.99	24.92	134,462
31 Mar 20	25.49000 -1.33	26.97	25.09	26.69	169,169
30 Mar 20	26.82000 -0.85	28.42	26.00	27.89	120,960
27 Mar 20	27.67000 +1.20	27.90	24.63	25.69	211,257
26 Mar 20	26.47000 +1.15	27.12	24.85	25.37	268,123
25 Mar 20	25.32000 +0.81	25.56	23.21	24.66	227,111
24 Mar 20	24.51000 +1.08	25.00	24.14	24.53	462,064
23 Mar 20	23.43000 +2.17	23.86	20.01	21.27	191,970
20 Mar 20	21.26000 -3.29	27.65	20.52	26.89	534,150
19 Mar 20	24.55000 +2.90	26.00	20.45	21.50	481,987
18 Mar 20	21.65000 -3.35	24.87	21.25	23.98	295,696
17 Mar 20	25.00000 -0.98	28.85	24.16	26.38	348,209
16 Mar 20	25.98000 -3.84	28.15	25.79	27.75	354,870
13 Mar 20	29.82000 +2.38	29.84	28.10	28.66	338,204
12 Mar 20	27.44000 -2.07	29.30	26.91	28.52	365,238
11 Mar 20	29.51000 -1.60	30.85	29.26	30.60	226,553
10 Mar 20	31.11000 +0.26	32.14	30.38	31.62	254,880
09 Mar 20	30.85000 -1.25	32.06	30.44	30.44	203,374
06 Mar 20	32.10000 +0.74	32.16	30.71	30.75	232,793
05 Mar 20	31.36000 -2.28	33.00	31.17	32.85	292,687
04 Mar 20	33.64000 +0.26	33.84	33.33	33.84	157,964
03 Mar 20	33.38000 -0.11	34.20	32.91	33.59	308,808
02 Mar 20	33.49000 +1.40	33.66	31.83	32.41	220,641
28 Feb 20	32.09000 +0.92	32.11	30.29	30.29	500,317
27 Feb 20	31.17000 -0.44	31.79	30.66	31.00	208,303
26 Feb 20	31.61000 -0.87	32.88	31.55	32.65	169,093
25 Feb 20	32.48000 -1.88	34.38	32.47	34.38	257,792
24 Feb 20	34.36000 -0.82	34.51	34.12	34.34	183,897
21 Feb 20	35.18000 +0.28	35.24	34.49	34.76	846,486
20 Feb 20	34.90000 +0.22	35.40	34.65	34.65	100,293
19 Feb 20	34.68000 +0.16	34.95	34.47	34.51	132,691
18 Feb 20	34.52000 -0.13	34.77	34.32	34.42	115,291
14 Feb 20	34.65000 -0.35	35.06	34.60	35.06	124,577
13 Feb 20	35.00000 +0.28	35.05	34.41	34.53	88,785
12 Feb 20	34.72000 +0.15	34.88	34.48	34.83	124,876
11 Feb 20	34.57000 +0.16	34.78	34.37	34.56	163,904
10 Feb 20	34.41000 -0.54	34.97	34.37	34.90	115,305
07 Feb 20	34.95000 -0.42	35.31	34.73	35.31	162,952
06 Feb 20	35.37000 +0.18	35.80	35.24	35.38	237,272
05 Feb 20	35.19000 +1.06	35.34	34.21	34.28	163,191
04 Feb 20	34.13000 +0.84	34.15	33.56	33.61	196,462
03 Feb 20	33.29000 +0.34	33.44	32.98	33.05	279,063
31 Jan 20	32.95000 -0.68	33.65	32.91	33.49	346,154
30 Jan 20	33.63000 +0.07	33.64	32.88	33.12	144,849
29 Jan 20	33.56000 -0.04	33.96	33.45	33.60	176,784
28 Jan 20	33.60000 -0.10	33.92	33.49	33.75	156,962
27 Jan 20	33.70000 -0.58	34.05	33.59	33.86	128,793
24 Jan 20	34.28000 -0.74	35.10	34.18	35.10	163,912
23 Jan 20	35.02000 -0.22	35.27	34.59	35.07	236,879
22 Jan 20	35.24000 -0.84	36.13	35.05	36.08	130,771
21 Jan 20	36.08000 -0.68	36.67	35.92	36.54	173,404
17 Jan 20	36.76000 -0.07	37.15	36.69	37.07	95,111
16 Jan 20	36.83000 +0.40	37.13	36.52	36.57	70,203
15 Jan 20	36.43000 -0.19	36.83	36.30	36.49	120,214
14 Jan 20	36.62000 -0.01	36.85	36.30	36.59	156,798
13 Jan 20	36.63000 +0.12	36.69	36.30	36.51	220,104
10 Jan 20	36.51000 -0.58	37.05	36.27	37.05	122,430
09 Jan 20	37.09000 -0.45	37.63	37.03	37.54	145,370
08 Jan 20	37.54000 -0.21	37.93	37.50	37.80	175,876
07 Jan 20	37.75000 -0.20	38.06	37.64	37.70	85,968
06 Jan 20	37.95000 -0.24	38.10	37.60	37.85	114,977
03 Jan 20	38.19000 -0.07	38.41	37.67	37.80	157,864
02 Jan 20	38.26000 -0.19	38.74	38.01	38.71	140,383
31 Dec 19	38.45000 +0.08	38.91	38.12	38.19	156,855
30 Dec 19	38.37000 -0.15	38.72	38.28	38.71	137,910
27 Dec 19	38.52000 -0.36	38.97	38.38	38.97	150,637
26 Dec 19	38.88000 -0.39	39.52	38.65	39.52	113,234
24 Dec 19	39.27000 -0.29	39.77	38.82	39.60	80,905
23 Dec 19	39.56000 -2.20	41.71	39.51	41.57	214,486
20 Dec 19	41.76000 +3.21	45.80	40.68	44.38	1,415,642
19 Dec 19	38.55000 -0.81	39.64	38.05	39.55	275,940
18 Dec 19	39.36000 -0.11	39.74	39.24	39.57	136,260
17 Dec 19	39.47000 +0.65	39.59	38.87	38.89	198,934
16 Dec 19	38.82000 +0.39	39.31	38.56	38.57	157,170
13 Dec 19	38.43000 +0.50	38.53	37.89	38.00	211,985
12 Dec 19	37.93000 +0.06	38.51	37.60	37.95	227,496
11 Dec 19	37.87000 +0.12	37.95	37.65	37.74	118,626
10 Dec 19	37.75000 +0.00	37.90	37.42	37.69	104,436
09 Dec 19	37.75000 +0.28	37.82	37.41	37.60	161,191
06 Dec 19	37.47000 +0.00	37.82	37.37	37.39	249,475
05 Dec 19	37.47000 +0.20	37.67	37.13	37.38	86,335
04 Dec 19	37.27000 +0.36	37.62	37.02	37.08	95,271
03 Dec 19	36.91000 -0.03	36.92	36.43	36.71	156,337
02 Dec 19	36.94000 -0.19	37.30	36.80	37.10	109,391
29 Nov 19	37.13000 +0.05	37.40	37.04	37.13	43,612
27 Nov 19	37.08000 +0.06	37.24	36.82	37.23	54,605
26 Nov 19	37.02000 +0.11	37.19	36.79	37.02	111,337
25 Nov 19	36.91000 +1.13	36.92	35.79	35.79	116,873
22 Nov 19	35.78000 +0.19	35.86	35.58	35.72	95,527
21 Nov 19	35.59000 -0.31	36.09	35.52	35.95	108,151
20 Nov 19	35.90000 -0.25	36.25	35.68	35.95	132,976
19 Nov 19	36.15000 -0.22	36.55	36.00	36.48	143,717
18 Nov 19	36.37000 -0.29	36.81	36.12	36.65	110,173
15 Nov 19	36.66000 -0.34	37.37	36.50	37.11	618,399
14 Nov 19	37.00000 -0.29	37.48	36.85	37.26	199,122
13 Nov 19	37.29000 -0.22	37.54	37.23	37.28	137,133
12 Nov 19	37.51000 -0.51	38.03	37.40	38.03	99,593
11 Nov 19	38.02000 -0.36	38.67	37.93	38.22	112,192
08 Nov 19	38.38000 +0.14	38.41	37.90	38.32	112,065
07 Nov 19	38.24000 -0.38	38.91	38.15	38.89	106,932
06 Nov 19	38.62000 -0.05	38.82	38.16	38.66	83,808
05 Nov 19	38.67000 +0.01	38.89	38.51	38.86	82,434
04 Nov 19	38.66000 +0.21	39.57	38.65	38.78	170,522
01 Nov 19	38.45000 -0.05	39.14	38.26	38.68	206,104
31 Oct 19	38.50000 +0.36	38.60	37.69	38.01	179,338
30 Oct 19	38.14000 -0.07	38.16	37.66	38.06	101,362
29 Oct 19	38.21000 +0.28	38.27	37.65	37.89	114,861
28 Oct 19	37.93000 +0.25	38.56	37.65	37.84	111,658
25 Oct 19	37.68000 -0.11	38.15	37.67	37.80	95,052
24 Oct 19	37.79000 -0.21	38.26	37.79	38.11	74,818
23 Oct 19	38.00000 -0.17	38.36	37.83	38.36	55,014
22 Oct 19	38.17000 +0.07	38.53	37.92	38.19	92,663
21 Oct 19	38.10000 +0.11	38.66	37.82	38.33	103,742
18 Oct 19	37.99000 +0.22	38.08	37.25	37.60	129,958
17 Oct 19	37.77000 +0.29	38.08	37.46	37.74	114,625
16 Oct 19	37.48000 +0.31	37.80	37.23	37.25	120,394
15 Oct 19	37.17000 +0.47	37.59	36.78	36.89	124,701
14 Oct 19	36.70000 +0.15	36.87	36.35	36.53	111,348
11 Oct 19	36.55000 +0.54	37.03	36.42	36.51	113,697
10 Oct 19	36.01000 -0.09	36.72	35.90	36.26	103,883
09 Oct 19	36.10000 +0.07	36.57	35.89	36.36	117,158
08 Oct 19	36.03000 -0.65	36.54	35.97	36.33	169,099
07 Oct 19	36.68000 -0.29	37.06	36.60	36.82	156,898
04 Oct 19	36.97000 +0.25	37.22	36.45	36.76	141,054
03 Oct 19	36.72000 -0.48	37.18	36.46	36.97	181,382
02 Oct 19	37.20000 -0.36	37.80	36.86	37.20	216,474
01 Oct 19	37.56000 -0.20	38.40	37.54	37.80	161,759
30 Sep 19	37.76000 +0.29	37.81	37.44	37.44	199,127
27 Sep 19	37.47000 +0.20	37.74	37.26	37.26	166,448
26 Sep 19	37.27000 -1.51	38.50	36.94	38.50	131,409
25 Sep 19	38.78000 +1.07	38.88	37.49	37.86	168,965
24 Sep 19	37.71000 -0.65	38.47	37.03	38.19	366,627
23 Sep 19	38.36000 -1.60	39.83	38.27	39.65	427,496
20 Sep 19	39.96000 +2.12	41.39	38.68	40.45	1,306,598
19 Sep 19	37.84000 -1.20	39.07	37.45	39.05	505,454
18 Sep 19	39.04000 -0.83	39.98	38.67	39.81	239,582
17 Sep 19	39.87000 -0.41	40.03	39.41	39.60	180,907
16 Sep 19	40.28000 +0.63	40.36	39.29	39.70	238,479
13 Sep 19	39.65000 -0.55	40.55	39.63	40.51	249,395
12 Sep 19	40.20000 -0.05	40.32	39.64	40.32	206,674
11 Sep 19	40.25000 +0.90	40.41	39.35	39.35	238,619
10 Sep 19	39.35000 +0.19	39.45	38.60	39.10	206,087
09 Sep 19	39.16000 +2.72	39.20	36.66	36.66	227,290
06 Sep 19	36.44000 +0.08	36.60	36.26	36.45	122,358
05 Sep 19	36.36000 +0.40	36.93	36.09	36.34	193,242
04 Sep 19	35.96000 +0.76	36.06	35.32	35.51	152,503
03 Sep 19	35.20000 +0.13	35.32	34.86	34.86	129,635
30 Aug 19	35.07000 +0.13	35.32	34.76	35.05	85,622
29 Aug 19	34.94000 +0.18	35.19	34.88	34.95	70,691
28 Aug 19	34.76000 +0.39	35.08	34.24	34.43	113,055
27 Aug 19	34.37000 +0.15	34.79	34.26	34.49	148,865
26 Aug 19	34.22000 +0.82	34.22	33.53	33.72	103,630
23 Aug 19	33.40000 -0.90	34.21	33.35	34.21	165,786
22 Aug 19	34.30000 -0.50	34.97	34.30	34.92	98,737
21 Aug 19	34.80000 +0.45	34.93	34.40	34.69	84,978
20 Aug 19	34.35000 -0.21	34.77	34.27	34.58	102,277
19 Aug 19	34.56000 +0.88	35.00	34.09	34.11	123,078
16 Aug 19	33.68000 +0.66	33.72	33.13	33.22	146,895
15 Aug 19	33.02000 +0.01	33.11	32.76	33.11	122,594
14 Aug 19	33.01000 -0.41	33.23	32.35	33.01	283,086
13 Aug 19	33.42000 +0.06	33.76	33.08	33.32	97,074
12 Aug 19	33.36000 -0.43	33.82	33.34	33.57	199,601
09 Aug 19	33.79000 -0.94	34.61	33.78	34.61	203,639
08 Aug 19	34.73000 +0.34	34.76	34.47	34.61	157,030
07 Aug 19	34.39000 +0.00	34.48	33.69	34.04	141,464
06 Aug 19	34.39000 -0.02	34.64	34.12	34.64	159,609
05 Aug 19	34.41000 -0.34	34.48	33.86	34.29	208,225
02 Aug 19	34.75000 +0.01	34.81	34.09	34.49	196,327
01 Aug 19	34.74000 +0.57	34.91	34.13	34.34	161,876
31 Jul 19	34.17000 -0.39	34.81	33.97	34.50	174,360
30 Jul 19	34.56000 +1.14	34.82	32.86	33.43	266,351
29 Jul 19	33.42000 -0.45	34.20	33.26	33.72	143,062
26 Jul 19	33.87000 +0.87	34.84	32.77	34.07	329,770
25 Jul 19	33.00000 -0.71	33.60	32.77	33.53	111,031
24 Jul 19	33.71000 +0.71	34.02	32.59	32.99	239,533
23 Jul 19	33.00000 +0.25	33.06	32.65	32.66	149,293
22 Jul 19	32.75000 +0.01	32.92	32.45	32.74	92,613
19 Jul 19	32.74000 -0.19	33.22	32.72	32.80	91,101
18 Jul 19	32.93000 +0.32	32.95	32.44	32.60	53,679
17 Jul 19	32.61000 -0.77	33.43	32.58	33.30	127,014
16 Jul 19	33.38000 +0.26	33.68	32.85	33.11	117,695
15 Jul 19	33.12000 +0.04	33.16	32.61	33.16	109,461
12 Jul 19	33.08000 +0.41	33.19	32.72	32.75	167,223
11 Jul 19	32.67000 -0.23	33.01	32.64	32.90	157,824
10 Jul 19	32.90000 -0.10	33.35	32.85	33.13	110,767
09 Jul 19	33.00000 -0.05	33.06	32.55	32.96	235,325
08 Jul 19	33.05000 +0.01	33.06	32.67	32.95	97,127
05 Jul 19	33.04000 +0.05	33.14	32.60	32.82	249,722
03 Jul 19	32.99000 +0.15	33.09	32.61	32.78	44,501
02 Jul 19	32.84000 -0.30	33.12	32.39	33.12	113,349
01 Jul 19	33.14000 -0.10	33.74	32.68	33.55	171,185
28 Jun 19	33.24000 -0.16	34.32	33.17	33.46	358,650
27 Jun 19	33.40000 +0.17	33.53	32.94	33.33	243,447
26 Jun 19	33.23000 +0.25	33.43	32.99	33.08	81,522
25 Jun 19	32.98000 -0.23	33.21	32.90	33.21	214,017
24 Jun 19	33.21000 -0.19	33.64	33.21	33.45	124,717
21 Jun 19	33.40000 +0.02	33.58	33.16	33.23	218,339
20 Jun 19	33.38000 +0.31	33.57	32.99	33.35	377,741
19 Jun 19	33.07000 +0.00	33.36	33.02	33.09	105,854
18 Jun 19	33.07000 +0.35	33.48	32.75	32.82	66,687
17 Jun 19	32.72000 +0.24	33.06	32.30	32.44	99,212
14 Jun 19	32.48000 -0.15	32.72	32.39	32.56	112,435
13 Jun 19	32.63000 -0.37	33.13	32.40	33.09	114,132
12 Jun 19	33.00000 -0.03	33.12	32.82	33.12	108,188
11 Jun 19	33.03000 +0.09	33.25	32.94	33.06	195,446
10 Jun 19	32.94000 +0.11	33.34	32.68	33.05	223,107
07 Jun 19	32.83000 +0.08	33.42	32.76	32.93	100,852
06 Jun 19	32.75000 -0.63	33.82	32.71	33.34	130,552
05 Jun 19	33.38000 -0.42	34.18	33.31	33.80	160,699
04 Jun 19	33.80000 +0.83	33.83	33.29	33.38	236,505
03 Jun 19	32.97000 -0.12	33.44	32.80	32.92	282,738
31 May 19	33.09000 -3.45	33.61	31.38	32.20	490,949
30 May 19	36.54000 -0.16	36.96	36.24	36.75	107,783
29 May 19	36.70000 -0.84	37.69	36.57	37.44	123,398
28 May 19	37.54000 +0.25	37.73	37.16	37.31	161,500
24 May 19	37.29000 +0.06	37.49	36.91	37.45	84,936
23 May 19	37.23000 -0.12	37.31	35.52	36.97	118,562
22 May 19	37.35000 -0.18	37.85	37.15	37.50	95,324
21 May 19	37.53000 +0.45	37.71	36.96	37.23	188,388
20 May 19	37.08000 -0.14	37.60	36.78	37.05	103,614
17 May 19	37.22000 -0.12	37.33	36.12	37.01	565,162
16 May 19	37.34000 -0.25	38.03	37.13	37.60	141,042
15 May 19	37.59000 -0.43	38.02	37.42	37.74	111,820
14 May 19	38.02000 +0.11	38.24	37.53	37.87	133,208
13 May 19	37.91000 -1.29	39.02	37.56	38.70	136,330
10 May 19	39.20000 -0.38	39.64	38.67	39.43	114,625
09 May 19	39.58000 -0.70	40.03	39.31	40.01	107,113
08 May 19	40.28000 +0.18	40.63	39.90	40.02	73,081
07 May 19	40.10000 -1.17	41.03	39.93	40.89	105,319
06 May 19	41.27000 +0.15	41.31	40.45	40.67	86,793
03 May 19	41.12000 +0.59	41.32	40.65	40.65	91,798
02 May 19	40.53000 +0.79	40.56	39.72	39.78	106,705
01 May 19	39.74000 -0.14	40.28	39.69	40.07	313,026
30 Apr 19	39.88000 -0.30	40.37	39.57	40.15	135,916
29 Apr 19	40.18000 -0.82	41.00	39.99	40.88	117,588
26 Apr 19	41.00000 +0.73	41.14	40.04	40.29	75,676
25 Apr 19	40.27000 -0.15	40.43	39.91	40.30	68,314
24 Apr 19	40.42000 +0.03	40.68	40.17	40.27	62,548
23 Apr 19	40.39000 +0.52	40.77	39.88	39.88	86,000
22 Apr 19	39.87000 -0.05	40.18	39.71	39.93	103,230
18 Apr 19	39.92000 -0.52	40.64	39.82	40.40	77,174
17 Apr 19	40.44000 -0.07	40.76	39.39	40.56	72,595
16 Apr 19	40.51000 -0.03	40.77	40.33	40.65	57,995
15 Apr 19	40.54000 +0.49	40.64	39.99	40.05	51,025
12 Apr 19	40.05000 -0.17	40.50	39.98	40.41	102,079
11 Apr 19	40.22000 -0.60	41.02	40.21	40.86	108,471
10 Apr 19	40.82000 +0.89	40.90	40.01	40.01	108,760
09 Apr 19	39.93000 -0.30	40.35	39.90	40.15	163,246
08 Apr 19	40.23000 -1.04	41.04	40.17	41.04	113,165
05 Apr 19	41.27000 +0.27	41.62	41.10	41.14	152,261
04 Apr 19	41.00000 +0.62	41.07	40.42	40.42	108,663
03 Apr 19	40.38000 -0.01	41.02	40.29	40.60	99,413
02 Apr 19	40.39000 -0.10	40.62	40.30	40.50	80,684
01 Apr 19	40.49000 +0.73	40.53	40.01	40.04	106,768
29 Mar 19	39.76000 -0.04	40.19	39.70	39.80	270,546
28 Mar 19	39.80000 +0.30	39.89	39.36	39.44	124,003
27 Mar 19	39.50000 +0.05	39.97	39.27	39.46	175,863
26 Mar 19	39.45000 +0.50	39.47	39.05	39.07	214,550
25 Mar 19	38.95000 +1.02	39.91	37.80	37.80	184,822
22 Mar 19	37.93000 -2.51	39.74	37.65	38.06	368,594
21 Mar 19	40.44000 +0.84	40.90	39.44	39.44	213,789
20 Mar 19	39.60000 +0.14	40.13	39.08	39.44	135,384
19 Mar 19	39.46000 -0.33	40.13	39.44	39.85	89,833
18 Mar 19	39.79000 -0.43	40.54	39.59	40.23	135,550
15 Mar 19	40.22000 -0.64	41.10	40.17	40.89	232,819
14 Mar 19	40.86000 -0.57	41.59	40.83	41.53	81,590
13 Mar 19	41.43000 +0.56	41.63	40.97	41.03	166,317
12 Mar 19	40.87000 +0.37	41.29	40.29	40.65	147,370
11 Mar 19	40.50000 -0.24	41.23	40.42	40.75	226,998
08 Mar 19	40.74000 +0.09	41.02	40.42	40.60	167,248
07 Mar 19	40.65000 +0.35	40.74	40.14	40.29	144,336
06 Mar 19	40.30000 -0.31	41.06	40.01	40.67	123,442
05 Mar 19	40.61000 -1.50	42.11	40.43	42.11	58,986
04 Mar 19	42.11000 -0.44	42.79	41.93	42.59	78,900
01 Mar 19	42.55000 +0.24	42.64	41.95	42.55	86,653
28 Feb 19	42.31000 +0.03	42.50	42.07	42.33	82,527
27 Feb 19	42.28000 -0.42	42.80	42.09	42.51	56,533
26 Feb 19	42.70000 -0.60	43.43	42.67	43.26	63,465
25 Feb 19	43.30000 -0.18	43.87	43.11	43.74	118,680
22 Feb 19	43.48000 +0.84	43.50	42.66	42.71	110,765
21 Feb 19	42.64000 -0.20	43.52	42.27	42.85	53,300
20 Feb 19	42.84000 +0.36	43.17	42.06	42.52	110,455
19 Feb 19	42.48000 +0.12	42.76	42.20	42.40	111,820
15 Feb 19	42.36000 -0.25	42.93	42.11	42.74	92,821
14 Feb 19	42.61000 +0.13	42.63	42.21	42.36	89,414
13 Feb 19	42.48000 -0.02	42.78	42.27	42.56	66,559
12 Feb 19	42.50000 +0.29	42.51	42.15	42.44	51,640
11 Feb 19	42.21000 +0.42	42.21	41.41	41.81	45,081
08 Feb 19	41.79000 -0.15	42.07	41.43	41.72	51,337
07 Feb 19	41.94000 -0.12	42.50	41.58	41.90	37,071
06 Feb 19	42.06000 -0.43	42.86	41.91	42.50	132,070
05 Feb 19	42.49000 +0.74	42.51	41.71	41.71	73,338
04 Feb 19	41.75000 +0.12	42.18	41.47	41.64	53,143
01 Feb 19	41.63000 -0.06	42.04	40.92	41.69	57,669
31 Jan 19	41.69000 +0.32	41.78	41.13	41.36	82,092
30 Jan 19	41.37000 -0.33	41.87	40.88	41.63	56,521
29 Jan 19	41.70000 -0.06	41.93	41.55	41.77	46,592
28 Jan 19	41.76000 -0.19	41.99	41.37	41.66	57,085
25 Jan 19	41.95000 -0.08	42.53	41.80	42.24	73,710
24 Jan 19	42.03000 +0.87	42.07	41.10	41.10	91,176
23 Jan 19	41.16000 +0.49	41.55	40.71	40.86	91,811
22 Jan 19	40.67000 -0.78	41.53	40.42	41.17	83,615
18 Jan 19	41.45000 -0.22	42.09	41.31	41.68	225,716
17 Jan 19	41.67000 +0.65	41.69	40.83	40.83	173,275
16 Jan 19	41.02000 -0.11	41.65	40.77	41.14	97,128
15 Jan 19	41.13000 +0.19	41.19	40.70	40.98	63,923
14 Jan 19	40.94000 -0.38	42.25	40.84	41.05	75,207
11 Jan 19	41.32000 -0.17	41.77	41.12	41.26	68,263
10 Jan 19	41.49000 -0.32	41.82	41.11	41.51	57,992
09 Jan 19	41.81000 +1.08	41.83	40.74	40.74	128,213
08 Jan 19	40.73000 +0.24	41.10	40.00	40.80	220,279
07 Jan 19	40.49000 -0.26	41.30	40.15	40.75	106,169
04 Jan 19	40.75000 +0.79	41.05	39.74	40.29	242,539
03 Jan 19	39.96000 -0.79	40.80	39.88	40.56	118,253
02 Jan 19	40.75000 +0.49	40.82	39.91	39.91	207,068
31 Dec 18	40.26000 +0.43	40.48	39.45	40.12	109,906
28 Dec 18	39.83000 +0.46	40.16	39.14	39.58	117,934
27 Dec 18	39.37000 +0.15	39.50	38.24	38.69	151,798
26 Dec 18	39.22000 +1.94	39.27	37.52	37.56	149,105
24 Dec 18	37.28000 -0.08	37.78	36.30	37.00	121,833
21 Dec 18	37.36000 -3.03	40.55	37.35	40.37	523,287
20 Dec 18	40.39000 -1.70	40.97	37.49	38.66	248,532
19 Dec 18	42.09000 -1.14	43.97	41.81	43.47	122,347
18 Dec 18	43.23000 +0.09	44.55	42.61	43.36	136,050
17 Dec 18	43.14000 -1.43	44.60	42.99	44.42	237,697
14 Dec 18	44.57000 -0.29	45.05	43.67	44.01	159,076
13 Dec 18	44.86000 +1.59	45.02	43.58	43.69	148,973
12 Dec 18	43.27000 +0.46	43.86	42.59	43.25	99,128
11 Dec 18	42.81000 +0.14	44.75	42.28	43.19	71,827
10 Dec 18	42.67000 +0.00	43.34	42.04	42.68	68,438
07 Dec 18	42.67000 -0.96	44.47	42.13	43.64	173,800
06 Dec 18	43.63000 -0.19	43.63	42.26	43.39	105,978
04 Dec 18	43.82000 -2.61	46.55	43.61	46.41	175,760
03 Dec 18	46.43000 +0.22	46.53	45.06	46.52	93,840
30 Nov 18	46.21000 +0.35	46.34	45.70	45.93	157,174
29 Nov 18	45.86000 -0.05	46.67	45.32	45.68	65,370
28 Nov 18	45.91000 +0.73	45.91	45.10	45.25	88,369
27 Nov 18	45.18000 +0.57	45.21	44.25	44.41	66,737
26 Nov 18	44.61000 -0.19	45.95	44.46	45.00	87,063
23 Nov 18	44.80000 -0.11	45.13	44.51	44.67	45,649
21 Nov 18	44.91000 +0.14	45.28	44.35	44.78	97,689
20 Nov 18	44.77000 -1.33	46.06	44.23	45.78	192,860
19 Nov 18	46.10000 -0.19	46.92	45.99	46.26	112,897
16 Nov 18	46.29000 -0.46	46.77	45.81	46.52	192,093
15 Nov 18	46.75000 +0.73	46.99	45.39	45.89	96,639
14 Nov 18	46.02000 +0.26	46.71	45.38	46.06	96,762
13 Nov 18	45.76000 -0.21	46.43	45.46	46.09	75,513
12 Nov 18	45.97000 -0.35	47.88	45.83	46.32	95,845
09 Nov 18	46.32000 -0.54	47.00	45.92	46.59	98,846
08 Nov 18	46.86000 +0.28	47.03	45.67	46.51	116,885
07 Nov 18	46.58000 +0.36	47.79	43.42	46.23	91,740
06 Nov 18	46.22000 +0.72	46.23	44.79	45.36	213,603
05 Nov 18	45.50000 +0.50	45.92	44.71	45.03	172,063
02 Nov 18	45.00000 +0.61	45.22	44.41	44.43	110,765
01 Nov 18	44.39000 +1.01	45.09	43.49	43.57	173,354
31 Oct 18	43.38000 +0.70	44.25	42.50	43.14	264,419
30 Oct 18	42.68000 +1.18	42.78	40.40	41.49	107,508
29 Oct 18	41.50000 +0.34	42.66	40.94	41.55	81,504
26 Oct 18	41.16000 -0.15	41.58	40.24	40.87	97,255
25 Oct 18	41.31000 +0.66	41.62	40.70	40.94	77,668
24 Oct 18	40.65000 -1.36	42.23	40.58	42.02	126,806
23 Oct 18	42.01000 -0.82	42.50	41.35	42.36	96,938
22 Oct 18	42.83000 +0.33	43.39	42.48	42.48	104,239
19 Oct 18	42.50000 -0.05	42.97	42.01	42.51	83,232
18 Oct 18	42.55000 -0.55	43.14	42.36	43.01	71,036
17 Oct 18	43.10000 +0.40	43.18	42.09	42.64	73,502
16 Oct 18	42.70000 +1.40	42.78	40.70	41.54	153,044
15 Oct 18	41.30000 +1.40	41.68	39.70	39.79	107,615
12 Oct 18	39.90000 -0.91	41.85	39.74	41.25	229,811
11 Oct 18	40.81000 -1.39	42.45	40.76	42.08	218,827
10 Oct 18	42.20000 -0.87	43.46	41.89	43.16	193,289
09 Oct 18	43.07000 -0.15	43.69	42.93	43.22	168,553
08 Oct 18	43.22000 -0.36	43.74	42.79	43.57	157,569
05 Oct 18	43.58000 -1.20	44.95	43.41	44.79	162,057
04 Oct 18	44.78000 -0.69	45.62	44.55	45.50	206,794
03 Oct 18	45.47000 +0.16	45.94	44.93	45.44	247,525
02 Oct 18	45.31000 -0.28	46.04	44.97	45.50	198,248
01 Oct 18	45.59000 -1.10	46.59	45.31	46.22	291,166
28 Sep 18	46.69000 -0.16	47.62	45.97	47.62	218,368
27 Sep 18	46.85000 +3.99	47.94	43.82	44.00	370,014
26 Sep 18	42.86000 +0.13	43.66	42.50	42.72	137,579
25 Sep 18	42.73000 -0.36	43.19	42.68	42.98	75,789
24 Sep 18	43.09000 -0.41	43.34	42.71	43.34	97,369
21 Sep 18	43.50000 +0.48	43.51	42.72	42.99	291,387
20 Sep 18	43.02000 +0.73	43.05	42.41	42.45	67,117
19 Sep 18	42.29000 -0.75	43.54	42.13	43.02	135,311
18 Sep 18	43.04000 -0.09	43.50	42.84	43.14	67,007
17 Sep 18	43.13000 +0.26	43.16	42.66	42.84	75,279
14 Sep 18	42.87000 +0.17	43.09	42.51	42.69	67,131
13 Sep 18	42.70000 +0.11	43.10	42.35	42.69	128,452
12 Sep 18	42.59000 -0.51	43.05	42.35	43.05	59,843
11 Sep 18	43.10000 -0.17	43.64	42.99	43.20	99,738
10 Sep 18	43.27000 +0.79	43.68	41.74	42.56	102,950
07 Sep 18	42.48000 +0.61	42.58	41.43	41.76	119,945
06 Sep 18	41.87000 -0.33	42.40	41.44	42.20	72,767
05 Sep 18	42.20000 +0.22	42.71	40.66	42.06	178,226
04 Sep 18	41.98000 -0.06	42.10	41.46	41.95	152,387
31 Aug 18	42.04000 +0.28	42.24	41.03	41.56	96,401
30 Aug 18	41.76000 -0.39	42.24	41.32	41.99	73,341
29 Aug 18	42.15000 +0.35	42.38	41.50	41.93	67,662
28 Aug 18	41.80000 -0.24	42.10	41.66	42.03	76,008
27 Aug 18	42.04000 +0.09	42.52	41.75	42.05	76,531
24 Aug 18	41.95000 +0.17	42.07	41.57	41.89	66,863
23 Aug 18	41.78000 +0.43	42.19	41.23	41.31	84,511
22 Aug 18	41.35000 -0.09	41.60	40.85	41.35	90,136
21 Aug 18	41.44000 +0.21	41.91	41.26	41.32	152,223
20 Aug 18	41.23000 -0.04	41.70	41.17	41.20	83,029
17 Aug 18	41.27000 -0.18	41.78	41.20	41.40	109,138
16 Aug 18	41.45000 +0.35	41.86	41.20	41.20	69,681
15 Aug 18	41.10000 +0.01	41.35	40.77	40.90	69,884
14 Aug 18	41.09000 +0.35	41.52	40.60	40.79	78,425
13 Aug 18	40.74000 -0.16	41.32	40.47	41.09	95,807
10 Aug 18	40.90000 -0.38	41.74	39.03	41.12	69,758
09 Aug 18	41.28000 +0.05	41.54	40.57	40.57	110,921
08 Aug 18	41.23000 +0.59	41.33	40.46	40.57	136,911
07 Aug 18	40.64000 -0.56	41.74	40.33	41.25	141,371
06 Aug 18	41.20000 +0.27	41.41	40.85	40.95	64,252
03 Aug 18	40.93000 -0.22	41.53	40.77	41.23	72,390
02 Aug 18	41.15000 -0.06	41.60	40.56	41.03	76,372
01 Aug 18	41.21000 -0.55	41.75	40.86	41.75	94,019
31 Jul 18	41.76000 +1.04	41.79	40.30	40.83	124,493
30 Jul 18	40.72000 -0.46	41.53	40.40	41.17	87,099
27 Jul 18	41.18000 -0.38	41.77	41.18	41.49	98,060
26 Jul 18	41.56000 +0.49	41.65	41.06	41.06	196,690
25 Jul 18	41.07000 -0.29	41.44	40.64	41.27	127,185
24 Jul 18	41.36000 -0.17	42.45	41.35	41.87	168,336
23 Jul 18	41.53000 -1.66	42.85	40.72	42.83	223,357
20 Jul 18	43.19000 +0.07	44.13	43.13	43.18	190,974
19 Jul 18	43.12000 -3.78	47.39	42.21	46.79	305,474
18 Jul 18	46.90000 +0.35	47.09	46.51	46.56	150,787
17 Jul 18	46.55000 -0.02	46.74	46.27	46.42	108,651
16 Jul 18	46.57000 +0.00	46.74	46.21	46.70	89,729
13 Jul 18	46.57000 -0.41	47.06	46.47	46.99	72,027
12 Jul 18	46.98000 -0.11	47.39	46.90	47.30	83,475
11 Jul 18	47.09000 -0.18	47.55	46.59	47.12	91,735
10 Jul 18	47.27000 -0.19	47.77	46.97	47.45	73,907
09 Jul 18	47.46000 +0.72	47.49	46.54	46.91	86,521
06 Jul 18	46.74000 +0.67	46.89	45.41	45.89	101,527
05 Jul 18	46.07000 +0.60	46.11	44.97	45.61	113,421
03 Jul 18	45.47000 +0.23	45.89	45.22	45.38	58,809
02 Jul 18	45.24000 +0.93	45.29	44.00	44.11	95,489
29 Jun 18	44.31000 +0.11	44.67	44.28	44.28	79,036
28 Jun 18	44.20000 +0.05	44.45	43.77	44.18	57,677
27 Jun 18	44.15000 -0.56	44.92	43.91	44.65	89,384
26 Jun 18	44.71000 -0.17	45.19	44.22	44.78	95,562
25 Jun 18	44.88000 -0.82	45.90	44.73	45.70	91,110
22 Jun 18	45.70000 +0.02	45.89	45.12	45.70	210,163
21 Jun 18	45.68000 -0.13	45.89	45.37	45.89	71,296
20 Jun 18	45.81000 +0.36	45.90	45.10	45.44	112,081
19 Jun 18	45.45000 -0.04	45.56	44.98	45.36	116,749
18 Jun 18	45.49000 +0.08	45.55	45.13	45.25	99,289
15 Jun 18	45.41000 +0.30	45.50	44.94	45.03	205,901
14 Jun 18	45.11000 +0.32	45.11	44.51	44.97	134,060
13 Jun 18	44.79000 -0.53	45.58	44.27	45.30	144,046
12 Jun 18	45.32000 +0.23	45.36	43.60	45.09	81,130
11 Jun 18	45.09000 +0.18	45.11	44.68	44.91	96,894
08 Jun 18	44.91000 -0.08	45.27	44.78	44.98	76,907
07 Jun 18	44.99000 +0.07	45.26	44.76	44.94	88,642
06 Jun 18	44.92000 -0.27	45.29	44.74	45.29	76,421
05 Jun 18	45.19000 +0.43	45.22	44.55	44.72	132,881
04 Jun 18	44.76000 +0.05	44.97	44.59	44.86	117,037
01 Jun 18	44.71000 -0.28	45.68	44.64	45.21	128,526
31 May 18	44.99000 -0.19	45.73	44.84	45.06	134,265
30 May 18	45.18000 +1.02	45.19	44.19	44.22	146,894
29 May 18	44.16000 -0.03	44.50	43.80	44.03	88,429
25 May 18	44.19000 +0.25	44.41	44.00	44.01	69,200
24 May 18	43.94000 +0.15	44.04	43.50	43.70	69,430
23 May 18	43.79000 +0.05	43.80	43.30	43.59	71,758
22 May 18	43.74000 -0.47	44.46	43.71	44.23	58,360
21 May 18	44.21000 +0.46	44.32	43.79	43.96	77,283
18 May 18	43.75000 +0.35	43.81	43.40	43.56	119,109
17 May 18	43.40000 +0.32	43.56	43.09	43.09	102,625
16 May 18	43.08000 +0.60	43.33	42.51	42.61	166,559
15 May 18	42.48000 +0.00	42.60	42.17	42.43	97,742
14 May 18	42.48000 -0.44	43.67	42.39	42.99	73,218
11 May 18	42.92000 -0.29	43.56	42.76	43.15	98,897
10 May 18	43.21000 +0.21	43.31	42.87	43.14	82,530
09 May 18	43.00000 +0.52	43.10	42.46	42.49	151,452
08 May 18	42.48000 +0.25	42.60	41.94	42.27	85,563
07 May 18	42.23000 +0.56	42.38	38.97	41.62	190,680
04 May 18	41.67000 +0.03	42.19	41.06	41.55	125,393
03 May 18	41.64000 +0.37	41.70	40.88	41.20	105,939
02 May 18	41.27000 +0.15	41.43	40.94	41.13	141,677
01 May 18	41.12000 -0.28	41.29	40.58	41.20	77,165
30 Apr 18	41.40000 +0.03	41.79	41.21	41.48	117,006
27 Apr 18	41.37000 -0.18	41.66	40.83	41.53	83,559
26 Apr 18	41.55000 +0.05	41.82	40.45	41.57	105,494
25 Apr 18	41.50000 -0.12	42.10	40.79	41.54	80,175
24 Apr 18	41.62000 +0.08	42.08	41.22	41.65	91,571
23 Apr 18	41.54000 -0.07	41.91	41.13	41.69	76,401
20 Apr 18	41.61000 +0.04	42.00	41.44	41.46	97,384
19 Apr 18	41.57000 -0.06	42.03	41.13	41.61	79,573
18 Apr 18	41.63000 +0.21	42.08	41.23	41.55	110,985
17 Apr 18	41.42000 +0.66	41.60	39.27	40.97	124,663
16 Apr 18	40.76000 +0.74	40.80	40.19	40.22	99,955
13 Apr 18	40.02000 +0.10	40.17	38.74	39.91	143,676
12 Apr 18	39.92000 +0.18	40.33	38.24	39.80	178,339
11 Apr 18	39.74000 +0.07	39.81	39.12	39.43	140,885
10 Apr 18	39.67000 +1.09	39.97	38.38	38.85	240,511
09 Apr 18	38.58000 +0.49	38.70	38.03	38.10	172,986
06 Apr 18	38.09000 -0.63	38.80	37.97	38.58	153,849
05 Apr 18	38.72000 +0.33	38.80	38.30	38.50	179,279
04 Apr 18	38.39000 +0.01	38.67	38.09	38.11	180,247
03 Apr 18	38.38000 +0.23	38.66	37.90	38.21	159,168
02 Apr 18	38.15000 -0.69	38.93	37.98	38.74	112,951
29 Mar 18	38.84000 +0.08	39.52	38.67	38.92	136,471
28 Mar 18	38.76000 +0.29	39.13	37.30	38.47	131,996
27 Mar 18	38.47000 -0.17	38.98	38.08	38.81	122,221
26 Mar 18	38.64000 +2.06	38.93	36.95	36.95	148,620
23 Mar 18	36.58000 -1.08	37.75	34.95	37.75	226,594
22 Mar 18	37.66000 +0.76	38.67	33.84	36.75	173,596
21 Mar 18	36.90000 +0.38	37.13	35.76	36.48	158,552
20 Mar 18	36.52000 -0.54	37.06	36.03	37.06	93,996
19 Mar 18	37.06000 -0.52	37.54	36.68	37.45	110,382
16 Mar 18	37.58000 +0.03	37.76	36.42	37.54	221,958
15 Mar 18	37.55000 +0.02	37.61	37.26	37.61	93,755
14 Mar 18	37.53000 -0.35	38.00	37.31	38.00	103,271
13 Mar 18	37.88000 +0.09	37.99	37.58	37.91	88,004
12 Mar 18	37.79000 +0.35	37.93	37.21	37.45	65,606
09 Mar 18	37.44000 +0.23	37.63	37.14	37.37	96,284
08 Mar 18	37.21000 -0.13	37.58	36.86	37.48	106,470
07 Mar 18	37.34000 +0.09	37.51	36.91	37.05	80,533
06 Mar 18	37.25000 +0.46	37.28	36.47	36.88	90,431
05 Mar 18	36.79000 +0.62	36.95	35.99	35.99	78,644
02 Mar 18	36.17000 +0.58	36.26	35.38	35.40	88,652
01 Mar 18	35.59000 -0.82	36.43	35.35	36.42	196,998
28 Feb 18	36.41000 -0.70	37.22	36.38	37.14	127,412
27 Feb 18	37.11000 -0.44	37.58	37.11	37.53	71,444
26 Feb 18	37.55000 -0.02	37.66	37.30	37.64	50,296
23 Feb 18	37.57000 +0.31	37.57	37.10	37.44	95,070
22 Feb 18	37.26000 -0.20	37.74	37.24	37.60	69,015
21 Feb 18	37.46000 +0.06	37.89	36.97	37.42	132,093
20 Feb 18	37.40000 -0.09	37.49	37.13	37.35	119,984
16 Feb 18	37.49000 -0.17	38.00	37.39	37.57	126,026
15 Feb 18	37.66000 +0.04	37.82	36.92	37.82	85,346
14 Feb 18	37.62000 +0.63	37.81	36.77	36.78	77,236
13 Feb 18	36.99000 -0.24	37.33	36.47	37.04	98,524
12 Feb 18	37.23000 +0.22	37.44	36.85	37.14	96,222
09 Feb 18	37.01000 +0.32	37.26	36.51	36.70	140,688
08 Feb 18	36.69000 -0.47	37.40	36.69	37.15	104,821
07 Feb 18	37.16000 +0.16	37.28	36.80	36.92	123,321
06 Feb 18	37.00000 -0.11	37.30	36.56	36.67	143,213
05 Feb 18	37.11000 -1.17	38.49	37.11	38.10	120,461
02 Feb 18	38.28000 -0.37	38.67	38.20	38.57	131,585
01 Feb 18	38.65000 +0.23	38.71	38.34	38.41	96,645
31 Jan 18	38.42000 -0.48	39.09	38.40	38.99	91,641
30 Jan 18	38.90000 +0.24	39.05	38.38	38.38	100,262
29 Jan 18	38.66000 +0.15	39.02	38.37	38.42	88,922
26 Jan 18	38.51000 -0.10	38.84	38.33	38.75	124,012
25 Jan 18	38.61000 -0.61	39.36	38.58	39.36	209,693
24 Jan 18	39.22000 -0.02	39.45	39.08	39.33	73,303
23 Jan 18	39.24000 +0.14	39.35	38.92	39.02	107,451
22 Jan 18	39.10000 -0.30	39.40	38.96	39.32	113,809
19 Jan 18	39.40000 +0.31	39.40	38.94	39.02	80,208
18 Jan 18	39.09000 -0.07	39.26	38.84	39.15	165,485
17 Jan 18	39.16000 +0.14	39.37	38.95	39.16	109,522
16 Jan 18	39.02000 -0.10	39.69	38.99	39.27	90,029
12 Jan 18	39.12000 +0.20	39.54	38.96	39.00	78,969
11 Jan 18	38.92000 +0.00	39.37	38.81	38.95	143,400
10 Jan 18	38.92000 -0.45	39.50	38.71	39.25	180,171
09 Jan 18	39.37000 -0.02	39.86	39.24	39.39	148,549
08 Jan 18	39.39000 -0.19	39.71	39.20	39.52	84,983
05 Jan 18	39.58000 -0.04	39.78	39.44	39.71	112,811
04 Jan 18	39.62000 +0.09	39.88	39.39	39.61	160,607
03 Jan 18	39.53000 -0.39	40.17	39.44	39.80	133,627
02 Jan 18	39.92000 -0.19	40.23	39.37	40.23	175,355
29 Dec 17	40.11000 -0.49	40.64	40.05	40.60	125,937
28 Dec 17	40.60000 +0.20	40.63	40.15	40.41	128,608
27 Dec 17	40.40000 -0.03	40.50	40.03	40.44	135,405
26 Dec 17	40.43000 -0.05	40.60	40.14	40.44	119,001
22 Dec 17	40.48000 -0.10	40.89	40.08	40.57	151,106
21 Dec 17	40.58000 +0.11	40.88	40.35	40.53	78,248
20 Dec 17	40.47000 -0.08	40.78	40.29	40.74	161,462
19 Dec 17	40.55000 -0.06	40.79	40.40	40.63	144,881
18 Dec 17	40.61000 +0.27	41.20	40.10	40.84	305,150
15 Dec 17	40.34000 -0.01	41.18	40.19	40.36	443,013
14 Dec 17	40.35000 -1.89	42.60	40.06	41.54	234,748
13 Dec 17	42.24000 +0.53	42.37	41.73	41.77	175,854
12 Dec 17	41.71000 +0.00	42.41	41.62	41.87	77,159
11 Dec 17	41.71000 -0.28	42.20	41.64	41.95	158,822
08 Dec 17	41.99000 -0.03	42.46	41.49	42.20	185,755
07 Dec 17	42.02000 +0.04	42.32	41.78	41.96	192,314
06 Dec 17	41.98000 +0.38	42.10	41.43	41.65	107,456
05 Dec 17	41.60000 -0.20	42.13	41.43	41.89	127,708
04 Dec 17	41.80000 +0.49	42.16	41.35	41.64	109,050
01 Dec 17	41.31000 +0.19	41.33	40.09	41.13	137,443
30 Nov 17	41.12000 +0.24	41.23	40.66	41.04	127,155
29 Nov 17	40.88000 +0.88	41.17	39.75	40.05	117,745
28 Nov 17	40.00000 +0.67	40.11	39.14	39.39	94,670
27 Nov 17	39.33000 +0.16	39.48	38.90	39.34	90,389
24 Nov 17	39.17000 +0.28	39.25	38.60	39.00	37,514
22 Nov 17	38.89000 +0.01	39.22	38.80	38.92	64,920
21 Nov 17	38.88000 +0.15	39.01	38.51	38.91	101,826
20 Nov 17	38.73000 +0.32	38.77	38.06	38.42	94,486
17 Nov 17	38.41000 +0.25	38.65	37.99	38.05	134,200
16 Nov 17	38.16000 +0.61	38.51	37.67	37.67	116,074
15 Nov 17	37.55000 -0.05	37.81	37.08	37.38	112,598
14 Nov 17	37.60000 +0.31	37.77	37.11	37.11	98,873
13 Nov 17	37.29000 +0.29	37.50	36.76	36.86	96,442
10 Nov 17	37.00000 -0.36	37.57	36.98	37.35	54,944
09 Nov 17	37.36000 +0.33	37.41	36.78	36.78	76,921
08 Nov 17	37.03000 +0.30	37.11	36.54	36.70	59,422
07 Nov 17	36.73000 -0.37	37.40	36.63	37.14	94,079
06 Nov 17	37.10000 +0.06	37.27	36.84	36.92	54,369
03 Nov 17	37.04000 -0.11	37.64	36.92	37.14	69,074
02 Nov 17	37.15000 +0.28	37.57	36.82	36.86	128,805
01 Nov 17	36.87000 -0.07	37.26	36.49	37.11	111,930
31 Oct 17	36.94000 -0.51	37.71	36.93	37.59	87,282
30 Oct 17	37.45000 -0.83	37.96	37.33	37.89	82,759
27 Oct 17	38.28000 +0.28	38.29	37.45	38.00	130,180
26 Oct 17	38.00000 +0.82	38.01	37.03	37.31	118,444
25 Oct 17	37.18000 +0.17	37.24	36.81	36.97	136,711
24 Oct 17	37.01000 -0.14	37.32	36.88	37.21	118,664
23 Oct 17	37.15000 -0.24	37.52	36.74	37.37	131,420
20 Oct 17	37.39000 +0.42	37.60	37.06	37.27	139,591
19 Oct 17	36.97000 +0.09	37.15	36.70	36.73	80,307
18 Oct 17	36.88000 +0.02	37.57	36.88	36.92	119,404
17 Oct 17	36.86000 -0.43	37.43	36.83	37.43	137,830
16 Oct 17	37.29000 -0.35	37.81	37.21	37.73	140,846
13 Oct 17	37.64000 +0.65	37.69	36.88	37.18	257,035
12 Oct 17	36.99000 -0.05	37.22	36.80	36.95	135,370
11 Oct 17	37.04000 -0.06	37.26	36.93	37.09	117,884
10 Oct 17	37.10000 +0.13	37.23	36.82	37.15	151,261
09 Oct 17	36.97000 -0.28	37.52	36.92	37.29	80,455
06 Oct 17	37.25000 -0.11	37.32	37.00	37.30	102,756
05 Oct 17	37.36000 -0.41	37.92	37.08	37.92	129,500
04 Oct 17	37.77000 +0.03	38.08	37.27	37.76	215,575
03 Oct 17	37.74000 +0.44	37.76	36.86	37.31	179,671
02 Oct 17	37.30000 +0.10	37.47	36.81	37.25	140,951
29 Sep 17	37.20000 +0.16	37.29	36.72	37.07	155,382
28 Sep 17	37.04000 -0.07	37.08	36.67	37.07	100,647
27 Sep 17	37.11000 +0.87	37.15	36.13	36.24	266,395
26 Sep 17	36.24000 -0.46	36.85	36.11	36.72	198,513
25 Sep 17	36.70000 +0.47	36.71	35.85	36.24	214,938
22 Sep 17	36.23000 +0.44	36.47	35.41	35.41	316,307
21 Sep 17	35.79000 -2.72	36.82	33.51	34.56	855,800
20 Sep 17	38.51000 -0.03	38.78	38.44	38.57	197,086
19 Sep 17	38.54000 -0.16	38.79	38.40	38.73	217,159
18 Sep 17	38.70000 -0.53	39.42	38.66	39.19	260,581
15 Sep 17	39.23000 +0.18	39.87	38.95	39.13	313,414
14 Sep 17	39.05000 -0.43	39.70	39.01	39.49	130,497
13 Sep 17	39.48000 +0.26	39.64	39.18	39.18	155,517
12 Sep 17	39.22000 +0.25	39.38	38.94	39.00	166,976
11 Sep 17	38.97500 +0.13	39.05	38.75	38.90	126,316
08 Sep 17	38.84000 +0.04	39.05	38.65	38.74	119,609
07 Sep 17	38.80000 -0.37	39.41	38.66	39.20	119,108
06 Sep 17	39.17000 +0.10	39.45	38.98	39.16	101,233
05 Sep 17	39.07000 -0.75	39.76	38.91	39.65	126,075
01 Sep 17	39.82000 +0.39	39.84	39.07	39.47	69,157
31 Aug 17	39.43000 +0.12	39.62	39.26	39.39	102,591
30 Aug 17	39.31000 +0.57	39.41	38.73	38.73	96,508
29 Aug 17	38.74000 -0.08	38.88	37.75	38.46	214,945
28 Aug 17	38.82000 +0.05	39.22	38.63	38.85	85,225
25 Aug 17	38.77000 +0.40	39.09	38.20	38.20	134,407
24 Aug 17	38.37000 +0.03	38.48	38.26	38.40	97,972
23 Aug 17	38.34000 -0.66	39.18	38.32	38.86	124,672
22 Aug 17	39.00000 +0.01	39.23	38.89	39.05	95,545
21 Aug 17	38.99000 +0.35	39.23	38.42	38.64	133,743
18 Aug 17	38.64000 -0.03	38.74	38.21	38.33	214,261
17 Aug 17	38.67000 -0.63	39.65	38.55	39.06	158,065
16 Aug 17	39.30000 -0.09	39.49	39.14	39.49	122,035
15 Aug 17	39.39000 -0.59	40.00	39.38	40.00	122,966
14 Aug 17	39.98000 +0.21	40.25	39.87	39.97	114,767
11 Aug 17	39.77000 -0.24	40.21	39.74	40.06	97,247
10 Aug 17	40.01000 +0.14	40.28	39.67	39.67	73,432
09 Aug 17	39.87000 -0.05	40.33	39.55	39.75	231,482
08 Aug 17	39.92000 -0.44	40.42	39.61	40.30	143,426
07 Aug 17	40.36000 -0.23	40.98	40.28	40.59	64,799
04 Aug 17	40.59000 +0.16	40.72	40.19	40.50	117,935
03 Aug 17	40.43000 -0.28	41.13	40.15	40.74	151,054
02 Aug 17	40.71000 -1.09	41.80	40.71	41.72	87,526
01 Aug 17	41.80000 +0.37	41.83	41.08	41.48	62,644
31 Jul 17	41.43000 +0.00	41.56	40.93	41.50	128,771
28 Jul 17	41.43000 +0.18	41.60	40.95	41.14	101,651
27 Jul 17	41.25000 -0.30	42.12	40.98	41.69	106,576
26 Jul 17	41.55000 -0.18	42.06	41.21	41.72	84,210
25 Jul 17	41.73000 +0.02	42.51	41.58	41.95	133,016
24 Jul 17	41.71000 -0.44	42.39	41.32	42.04	150,134
21 Jul 17	42.15000 -1.84	45.03	42.13	45.03	169,223
20 Jul 17	43.99000 -0.54	46.59	43.31	43.49	137,357
19 Jul 17	44.53000 +1.54	45.41	42.94	43.14	140,699
18 Jul 17	42.99000 -0.17	43.47	42.92	43.15	75,761
17 Jul 17	43.16000 +0.28	43.39	42.73	42.87	72,078
14 Jul 17	42.88000 +0.42	43.09	42.45	42.45	83,803
13 Jul 17	42.46000 +0.49	42.52	41.70	41.98	89,687
12 Jul 17	41.97000 -0.27	42.72	41.91	42.41	78,977
11 Jul 17	42.24000 -0.30	42.53	41.94	42.53	109,810
10 Jul 17	42.54000 -0.25	43.06	42.50	42.68	74,975
07 Jul 17	42.79000 -0.15	43.60	42.65	43.02	88,385
06 Jul 17	42.94000 -0.57	43.29	42.75	43.17	106,040
05 Jul 17	43.51000 -0.33	43.83	42.92	43.83	66,876
03 Jul 17	43.84000 +0.25	44.07	43.35	43.74	41,633
30 Jun 17	43.59000 -0.15	44.02	43.48	43.81	96,114
29 Jun 17	43.74000 -0.81	44.84	43.37	44.63	177,553
28 Jun 17	44.55000 +0.52	44.82	44.20	44.20	97,722
27 Jun 17	44.03000 -0.49	44.51	43.89	44.44	109,905
26 Jun 17	44.52000 -0.06	44.79	44.41	44.66	72,441
23 Jun 17	44.58000 +0.29	44.75	43.92	44.28	137,158
22 Jun 17	44.29000 -0.18	44.63	43.97	44.44	78,186
21 Jun 17	44.47000 +0.18	44.62	44.04	44.36	93,940
20 Jun 17	44.29000 -1.06	45.29	44.16	45.29	60,806
19 Jun 17	45.35000 -0.04	45.91	45.21	45.55	79,916
16 Jun 17	45.39000 -0.22	45.75	44.85	45.00	217,117
15 Jun 17	45.61000 +0.09	45.63	45.12	45.28	82,349
14 Jun 17	45.52000 -0.06	45.68	43.00	45.68	108,857
13 Jun 17	45.58000 +0.72	45.82	44.95	45.16	114,433
12 Jun 17	44.86000 +0.34	45.67	44.45	44.51	109,674
09 Jun 17	44.52000 +0.70	44.70	43.46	43.86	108,399
08 Jun 17	43.82000 +1.11	44.19	42.42	42.71	120,185
07 Jun 17	42.71000 +0.95	42.79	41.65	41.80	111,098
06 Jun 17	41.76000 -0.89	42.36	41.68	42.36	138,409
05 Jun 17	42.65000 -0.35	42.97	42.53	42.92	50,650
02 Jun 17	43.00000 +0.03	43.32	42.78	42.99	142,472
01 Jun 17	42.97000 +0.44	43.00	42.56	42.62	94,142
31 May 17	42.53000 +0.36	42.56	41.82	42.25	184,159
30 May 17	42.17000 +0.11	42.30	41.77	41.98	55,634
26 May 17	42.06000 +0.21	42.23	41.71	42.09	53,996
25 May 17	41.85000 -0.01	42.06	41.76	41.95	41,708
24 May 17	41.86000 -0.70	42.64	41.69	42.52	75,039
23 May 17	42.56000 +0.25	42.78	41.92	42.42	71,659
22 May 17	42.31000 +0.16	42.45	42.14	42.20	52,101
19 May 17	42.15000 +0.14	42.45	41.72	41.98	107,414
18 May 17	42.01000 +0.83	42.32	41.04	41.04	132,243
17 May 17	41.18000 -0.48	41.60	41.05	41.25	106,611
16 May 17	41.66000 -0.26	42.02	41.54	42.02	90,141
15 May 17	41.92000 +0.08	42.34	41.65	41.65	105,235
12 May 17	41.84000 -0.42	42.40	41.80	42.11	102,228
11 May 17	42.26000 -0.22	42.42	42.08	42.38	75,917
10 May 17	42.48000 -0.23	42.62	42.12	42.51	98,721
09 May 17	42.71000 +0.43	42.89	42.32	42.32	110,028
08 May 17	42.28000 -0.70	43.05	42.09	43.00	137,483
05 May 17	42.98000 -0.44	43.60	42.64	43.60	221,991
04 May 17	43.42000 -0.19	43.93	43.22	43.56	164,838
03 May 17	43.61000 +0.24	43.66	43.14	43.14	127,393
02 May 17	43.37000 -0.08	43.61	43.16	43.47	90,279
01 May 17	43.45000 +0.22	43.69	42.97	43.46	64,045
28 Apr 17	43.23000 -1.14	44.77	42.82	44.41	138,254
27 Apr 17	44.37000 -0.19	44.69	44.10	44.66	77,898
26 Apr 17	44.56000 +1.21	44.80	43.24	43.24	139,181
25 Apr 17	43.35000 -0.09	43.51	43.32	43.50	139,658
24 Apr 17	43.44000 -0.31	44.13	43.26	44.13	138,410
21 Apr 17	43.75000 -0.25	44.09	43.60	44.04	126,653
20 Apr 17	44.00000 +0.99	44.51	42.79	43.14	139,254
19 Apr 17	43.01000 +0.38	43.18	42.51	42.80	121,119
18 Apr 17	42.63000 +0.32	42.67	41.92	42.18	80,493
17 Apr 17	42.31000 +0.42	42.60	41.81	41.95	88,710
13 Apr 17	41.89000 -0.52	42.36	41.83	42.36	82,133
12 Apr 17	42.41000 -0.82	43.26	42.14	43.16	100,604
11 Apr 17	43.23000 +0.53	43.32	42.11	42.63	158,196
10 Apr 17	42.70000 -0.06	43.25	42.52	42.82	68,687
07 Apr 17	42.76000 +0.05	43.17	42.46	42.66	138,060
06 Apr 17	42.71000 +0.51	42.82	41.92	42.22	98,789
05 Apr 17	42.20000 -0.32	43.25	42.03	42.75	143,278
04 Apr 17	42.52000 -0.06	42.88	41.83	42.37	164,324
03 Apr 17	42.58000 +0.01	42.98	42.41	42.59	154,202
31 Mar 17	42.57000 +0.25	43.02	42.32	42.41	207,646
30 Mar 17	42.32000 +0.64	42.38	41.65	41.65	123,440
29 Mar 17	41.68000 -0.22	41.83	41.49	41.78	221,865
28 Mar 17	41.90000 -0.87	42.76	41.78	42.66	217,007
27 Mar 17	42.77000 +0.06	42.83	42.06	42.42	120,914
24 Mar 17	42.71000 +0.12	43.50	42.56	42.74	177,540
23 Mar 17	42.59000 -2.30	45.99	42.36	43.59	306,346
22 Mar 17	44.89000 -0.49	45.55	44.72	45.37	179,358
21 Mar 17	45.38000 -0.85	46.52	45.28	46.52	127,913
20 Mar 17	46.23000 -0.34	46.52	46.14	46.40	91,812
17 Mar 17	46.57000 +1.05	46.57	45.22	45.22	436,016
16 Mar 17	45.52000 +0.35	45.73	45.03	45.34	80,289
15 Mar 17	45.17000 +0.53	45.56	44.72	44.72	99,016
14 Mar 17	44.64000 +0.08	44.99	44.44	44.44	120,187
13 Mar 17	44.56000 +0.13	44.62	44.12	44.42	75,089
10 Mar 17	44.43000 +0.03	44.85	44.36	44.59	122,553
09 Mar 17	44.40000 -0.47	45.10	44.24	44.90	75,154
08 Mar 17	44.87000 +0.13	45.29	44.62	44.84	93,629
07 Mar 17	44.74000 -0.13	45.22	44.46	44.82	72,502
06 Mar 17	44.87000 -0.08	45.22	44.28	44.73	113,164
03 Mar 17	44.95000 -0.61	45.83	44.83	45.54	88,989
02 Mar 17	45.56000 -0.26	45.82	45.45	45.66	54,139
01 Mar 17	45.82000 +0.76	46.11	45.43	45.43	229,703
28 Feb 17	45.06000 -0.96	46.61	45.01	45.96	167,643
27 Feb 17	46.02000 -0.22	46.47	45.82	46.28	89,952
24 Feb 17	46.24000 -0.45	46.63	46.02	46.54	60,933
23 Feb 17	46.69000 -0.09	46.92	46.50	46.88	139,396
22 Feb 17	46.78000 -0.06	46.87	46.40	46.75	104,889
21 Feb 17	46.84000 +0.21	46.95	46.50	46.73	114,428
17 Feb 17	46.63000 -0.07	46.72	46.27	46.69	154,806
16 Feb 17	46.70000 +0.05	46.84	46.27	46.68	67,851
15 Feb 17	46.65000 +0.31	46.80	46.22	46.22	102,603
14 Feb 17	46.34000 -0.07	46.61	46.21	46.30	84,108
13 Feb 17	46.41000 +0.14	46.75	46.19	46.39	84,103
10 Feb 17	46.27000 +0.13	46.49	45.86	46.33	93,080
09 Feb 17	46.14000 +0.63	46.14	45.58	45.58	117,380
08 Feb 17	45.51000 -0.42	45.87	45.17	45.87	121,865
07 Feb 17	45.93000 +0.35	45.97	45.60	45.65	140,865
06 Feb 17	45.58000 -0.26	46.00	45.42	45.78	56,340
03 Feb 17	45.84000 +0.49	45.92	45.53	45.59	63,195
02 Feb 17	45.35000 -0.45	45.90	45.26	45.83	96,612
01 Feb 17	45.80000 +0.02	46.46	45.76	45.93	117,752
31 Jan 17	45.78000 +0.66	45.92	44.91	45.03	103,072
30 Jan 17	45.12000 -0.71	46.06	44.99	45.59	125,695
27 Jan 17	45.83000 -0.27	45.95	45.53	45.86	66,699
26 Jan 17	46.10000 -0.13	46.58	45.91	46.19	90,621
25 Jan 17	46.23000 +0.32	46.58	45.81	46.25	86,799
24 Jan 17	45.91000 +0.40	46.18	45.55	45.62	128,510
23 Jan 17	45.51000 -0.30	46.25	45.31	45.82	144,370
20 Jan 17	45.81000 +0.03	46.20	45.69	45.77	100,252
19 Jan 17	45.78000 -0.50	46.61	45.62	46.43	140,606
18 Jan 17	46.28000 +0.40	46.30	45.20	45.59	120,093
17 Jan 17	45.88000 -0.35	46.48	45.65	46.12	125,732
13 Jan 17	46.23000 -0.36	46.98	46.19	46.74	218,145
12 Jan 17	46.59000 -0.35	46.88	46.10	46.67	96,581
11 Jan 17	46.94000 +0.12	46.94	46.34	46.68	124,258
10 Jan 17	46.82000 +0.58	46.90	46.11	46.11	146,838
09 Jan 17	46.24000 -0.76	46.98	46.09	46.98	248,920
06 Jan 17	47.00000 +0.03	47.31	46.71	46.91	100,577
05 Jan 17	46.97000 -0.33	47.61	46.87	47.36	164,051
04 Jan 17	47.30000 -0.05	47.62	47.11	47.40	203,095
03 Jan 17	47.35000 -0.14	48.20	47.23	47.60	176,160
30 Dec 16	47.49000 -0.37	48.00	47.38	48.00	101,684
29 Dec 16	47.86000 -0.02	48.22	47.82	47.89	99,708
28 Dec 16	47.88000 +0.23	47.93	47.25	47.57	173,745
27 Dec 16	47.65000 -0.30	48.31	47.51	47.96	135,753
23 Dec 16	47.95000 +0.06	48.18	47.62	47.84	167,882
22 Dec 16	47.89000 -0.87	48.84	47.76	48.74	120,138
21 Dec 16	48.76000 +0.02	49.38	48.10	48.51	312,059
20 Dec 16	48.74000 +1.07	48.90	47.77	47.80	239,303
19 Dec 16	47.67000 -1.04	48.18	47.00	47.63	396,462
16 Dec 16	48.71000 +0.58	48.73	47.57	48.20	455,606
15 Dec 16	48.13000 +2.13	48.19	46.05	47.67	339,349
14 Dec 16	46.00000 -0.49	46.56	45.64	46.39	132,873
13 Dec 16	46.49000 -0.04	46.97	45.95	46.45	137,269
12 Dec 16	46.53000 +0.55	46.56	45.60	45.84	163,787
09 Dec 16	45.98000 +1.23	46.00	44.57	44.57	207,144
08 Dec 16	44.75000 +0.75	45.01	44.00	44.00	189,564
07 Dec 16	44.00000 +0.00	44.24	43.66	43.78	285,219
06 Dec 16	44.00000 +0.30	44.51	43.53	43.73	361,700
05 Dec 16	43.70000 +0.57	43.96	43.34	43.34	283,977
02 Dec 16	43.13000 -0.66	43.95	42.89	43.62	206,533
01 Dec 16	43.79000 -0.30	44.18	43.49	44.00	205,351
30 Nov 16	44.09000 -1.55	45.76	43.85	45.76	221,271
29 Nov 16	45.64000 -0.13	46.10	45.48	45.63	205,023
28 Nov 16	45.77000 -0.60	46.51	45.69	46.23	112,290
25 Nov 16	46.37000 +0.93	46.37	45.41	45.72	58,385
23 Nov 16	45.44000 +0.45	45.46	44.83	45.00	129,379
22 Nov 16	44.99000 +0.39	45.00	44.19	44.63	133,615
21 Nov 16	44.60000 -0.09	44.67	44.26	44.45	72,942
18 Nov 16	44.69000 -0.04	44.89	43.52	44.89	112,130
17 Nov 16	44.73000 +0.42	44.88	44.23	44.39	184,665
16 Nov 16	44.31000 -0.03	44.87	44.14	44.26	203,594
15 Nov 16	44.34000 +0.18	44.37	43.70	44.04	131,065
14 Nov 16	44.16000 +0.72	44.21	42.51	43.00	69,396
11 Nov 16	43.44000 +2.15	43.45	41.22	41.41	182,341
10 Nov 16	41.29000 +0.90	41.50	40.51	40.58	164,128
09 Nov 16	40.39000 +0.85	40.46	38.86	39.23	116,779
08 Nov 16	39.54000 +0.44	39.69	38.93	38.93	92,310
07 Nov 16	39.10000 +0.98	39.23	38.43	38.56	120,632
04 Nov 16	38.12000 +0.07	38.51	38.00	38.20	79,748
03 Nov 16	38.05000 +0.06	38.30	37.98	38.05	113,668
02 Nov 16	37.99000 -0.11	38.37	37.94	38.00	70,185
01 Nov 16	38.10000 -0.15	38.70	37.95	38.23	81,385
31 Oct 16	38.25000 +0.23	38.32	37.97	38.14	89,167
28 Oct 16	38.02000 -0.04	38.31	37.95	38.08	89,817
27 Oct 16	38.06000 -0.01	38.11	37.99	38.07	99,499
26 Oct 16	38.07000 -0.02	38.42	38.00	38.00	72,233
25 Oct 16	38.09000 -0.62	38.78	38.02	38.64	88,655
24 Oct 16	38.71000 +0.45	39.06	38.41	38.51	90,670
21 Oct 16	38.26000 -0.06	38.37	37.25	38.04	68,100
20 Oct 16	38.32000 +0.24	38.40	37.98	38.08	147,549
19 Oct 16	38.08000 +0.07	38.42	37.98	38.11	124,719
18 Oct 16	38.01000 +0.04	38.43	37.99	38.34	65,073
17 Oct 16	37.97000 -0.03	38.07	37.82	37.82	110,264
14 Oct 16	38.00000 -0.02	38.28	37.95	38.11	74,431
13 Oct 16	38.02000 -0.52	38.32	37.91	38.32	128,049
12 Oct 16	38.54000 +0.48	38.59	38.06	38.10	99,035
11 Oct 16	38.06000 -0.35	38.23	37.96	38.18	106,605
10 Oct 16	38.41000 +0.41	38.50	38.09	38.20	49,672
07 Oct 16	38.00000 -0.58	38.67	37.99	38.67	104,738
06 Oct 16	38.58000 +0.26	38.67	38.12	38.31	74,148
05 Oct 16	38.32000 -0.04	38.55	38.23	38.55	75,797
04 Oct 16	38.36000 -1.11	39.68	38.31	39.48	87,207
03 Oct 16	39.47000 +0.11	39.61	38.84	39.14	158,232
30 Sep 16	39.36000 +1.01	39.51	38.44	38.45	211,903
29 Sep 16	38.35000 +0.11	38.42	38.05	38.05	139,094
28 Sep 16	38.24000 +0.08	38.42	37.96	38.33	118,119
27 Sep 16	38.16000 +0.12	38.23	37.98	38.12	128,897
26 Sep 16	38.04000 -0.41	38.30	37.92	38.14	106,526
23 Sep 16	38.45000 -0.87	39.47	37.90	39.47	165,210
22 Sep 16	39.32000 +0.95	39.49	35.20	37.98	202,467
21 Sep 16	38.36500 -0.43	38.81	38.31	38.72	121,421
20 Sep 16	38.80000 -0.56	39.53	38.78	39.45	98,173
19 Sep 16	39.36000 +0.28	39.38	39.03	39.03	55,979
16 Sep 16	39.08000 -0.09	39.40	38.98	39.27	178,169
15 Sep 16	39.17000 +0.41	39.21	38.80	38.80	67,014
14 Sep 16	38.76000 -0.02	39.51	38.66	38.86	62,665
13 Sep 16	38.78000 -0.48	39.05	38.56	39.05	73,629
12 Sep 16	39.26000 +0.29	39.50	38.83	38.83	105,234
09 Sep 16	38.97000 -1.63	40.75	38.94	40.53	119,772
08 Sep 16	40.60000 -0.21	40.72	40.25	40.69	93,534
07 Sep 16	40.81000 +0.02	40.83	40.22	40.72	89,584
06 Sep 16	40.79000 -0.13	41.53	40.43	40.94	75,554
02 Sep 16	40.92000 +0.53	40.92	40.25	40.47	88,421
01 Sep 16	40.39000 +0.13	40.63	39.94	40.35	62,911
31 Aug 16	40.26000 -0.37	40.71	40.12	40.52	93,653
30 Aug 16	40.63000 +0.13	40.75	40.33	40.58	75,995
29 Aug 16	40.50000 +0.01	40.65	40.26	40.33	67,345
26 Aug 16	40.49000 +0.23	40.91	40.27	40.42	104,407
25 Aug 16	40.26000 +0.26	40.43	39.98	39.98	120,282
24 Aug 16	40.00000 -0.13	40.33	39.97	40.16	88,757
23 Aug 16	40.13000 -0.12	40.58	40.10	40.23	194,974
22 Aug 16	40.25000 -0.26	40.57	39.19	40.34	68,456
19 Aug 16	40.51000 -0.29	40.95	40.42	40.79	122,924
18 Aug 16	40.80000 +0.03	41.33	40.67	40.76	76,169
17 Aug 16	40.77000 +0.15	40.80	40.28	40.57	84,636
16 Aug 16	40.62000 -0.16	40.79	40.24	40.66	72,229
15 Aug 16	40.78000 +0.54	40.80	40.12	40.32	77,057
12 Aug 16	40.24000 -0.08	40.37	40.04	40.37	68,435
11 Aug 16	40.32000 -0.22	40.68	40.31	40.59	85,626
10 Aug 16	40.54000 -0.18	40.78	40.38	40.78	83,682
09 Aug 16	40.72000 +0.10	40.77	40.25	40.59	142,575
08 Aug 16	40.62000 +0.29	40.77	40.30	40.30	122,335
05 Aug 16	40.33000 +0.23	40.58	40.13	40.35	165,019
04 Aug 16	40.10000 -0.49	40.79	40.05	40.73	97,305
03 Aug 16	40.59000 -0.37	41.05	40.55	41.05	98,732
02 Aug 16	40.96000 -0.52	41.56	40.95	41.40	146,305
01 Aug 16	41.48000 +0.38	41.72	41.02	41.02	197,463
29 Jul 16	41.10000 -0.09	41.40	40.87	41.20	106,549
28 Jul 16	41.19000 -0.55	41.54	41.17	41.54	85,899
27 Jul 16	41.74000 -0.17	42.07	41.30	42.07	101,311
26 Jul 16	41.91000 +0.17	42.22	41.63	41.75	150,281
25 Jul 16	41.74000 +0.06	41.78	41.30	41.49	132,140
22 Jul 16	41.68000 +0.44	41.70	40.95	41.27	96,939
21 Jul 16	41.24000 +0.56	42.11	40.81	41.99	145,129
20 Jul 16	40.68000 -0.15	41.03	40.58	41.03	122,221
19 Jul 16	40.83000 -0.28	41.38	40.76	41.15	101,514
18 Jul 16	41.11000 +0.11	41.45	40.98	41.10	56,576
15 Jul 16	41.00000 +0.27	41.15	40.61	40.94	70,966
14 Jul 16	40.73000 +0.03	41.04	40.58	41.03	74,846
13 Jul 16	40.70000 -0.04	40.95	40.69	40.79	96,855
12 Jul 16	40.74000 +0.63	40.90	40.30	40.35	112,672
11 Jul 16	40.11000 +0.38	40.16	39.74	39.95	113,509
08 Jul 16	39.73000 +0.06	40.05	39.70	39.94	114,222
07 Jul 16	39.67000 -0.19	40.01	39.55	39.90	130,246
06 Jul 16	39.86000 -0.03	39.99	39.66	39.66	89,067
05 Jul 16	39.89000 +0.04	40.00	39.53	39.67	81,272
01 Jul 16	39.85000 +0.24	39.88	39.55	39.66	58,316
30 Jun 16	39.61000 +0.91	39.63	38.21	38.62	148,965
29 Jun 16	38.70000 +0.70	38.84	38.32	38.32	98,469
28 Jun 16	38.00000 -0.20	38.92	37.97	38.30	102,903
27 Jun 16	38.20000 -0.08	38.33	37.72	37.92	167,672
24 Jun 16	38.28000 -0.80	38.41	37.44	37.69	265,772
23 Jun 16	39.08000 +0.20	39.46	38.92	39.22	107,294
22 Jun 16	38.88000 -0.07	39.64	38.80	38.95	138,924
21 Jun 16	38.95000 +0.52	39.00	38.35	38.35	119,620
20 Jun 16	38.43000 +0.45	38.90	38.38	38.38	99,365
17 Jun 16	37.98000 -0.01	38.12	37.78	38.12	235,317
16 Jun 16	37.99000 -0.46	38.22	37.79	38.22	103,071
15 Jun 16	38.45000 +0.06	38.57	38.31	38.44	114,222
14 Jun 16	38.39000 -0.11	38.50	38.10	38.31	112,244
13 Jun 16	38.50000 +0.01	38.80	38.12	38.31	114,866
10 Jun 16	38.49000 -0.44	39.06	38.26	38.57	60,232
09 Jun 16	38.93000 -0.12	38.96	38.69	38.83	55,377
08 Jun 16	39.05000 +0.16	39.10	38.80	38.90	57,501
07 Jun 16	38.89000 -0.09	39.36	38.85	38.98	49,227
06 Jun 16	38.98000 +0.23	39.00	38.58	38.79	94,596
03 Jun 16	38.75000 -0.11	38.82	38.37	38.77	80,806
02 Jun 16	38.86000 +0.03	39.01	38.69	39.00	66,236
01 Jun 16	38.83000 -0.22	39.03	38.54	38.84	75,916
31 May 16	39.05000 +0.01	39.45	38.89	39.25	119,738
27 May 16	39.04000 +0.11	39.06	38.77	38.94	73,622
26 May 16	38.93000 +0.24	39.03	38.53	38.58	81,236
25 May 16	38.69000 +0.25	38.77	38.27	38.41	84,601
24 May 16	38.44000 +0.52	38.49	37.91	38.08	132,986
23 May 16	37.92000 +0.12	38.05	37.53	37.91	145,218
20 May 16	37.80000 +1.41	37.92	36.53	36.57	318,739
19 May 16	36.39000 -0.04	36.81	35.93	36.31	120,572
18 May 16	36.43000 +0.19	36.56	36.09	36.17	90,745
17 May 16	36.24000 -0.38	36.74	35.89	36.52	136,046
16 May 16	36.62000 +0.33	36.94	36.24	36.30	83,006
13 May 16	36.29000 -0.34	36.76	36.25	36.57	84,431
12 May 16	36.63000 +0.12	36.85	36.30	36.52	109,013
11 May 16	36.51000 -0.71	37.38	36.47	37.16	97,534
10 May 16	37.22000 +0.42	37.36	36.60	36.78	75,057
09 May 16	36.80000 -0.24	37.13	36.68	37.00	104,644
06 May 16	37.04000 +0.68	37.04	36.07	36.26	167,780
05 May 16	36.36000 +0.15	36.83	36.15	36.31	124,160
04 May 16	36.21000 -0.13	36.44	36.15	36.29	104,837
03 May 16	36.34000 -0.61	37.14	36.34	36.69	81,388
02 May 16	36.95000 +0.57	36.96	36.34	36.55	93,245
29 Apr 16	36.38000 -0.72	37.06	36.30	36.95	81,105
28 Apr 16	37.10000 +0.08	37.27	36.50	36.82	110,531
27 Apr 16	37.02000 -0.01	37.17	36.68	36.84	132,892
26 Apr 16	37.03000 -0.06	37.39	36.95	36.99	162,083
25 Apr 16	37.09000 +0.02	37.15	36.86	37.06	85,435
22 Apr 16	37.07000 +0.33	37.14	36.64	36.71	122,473
21 Apr 16	36.74000 -0.63	37.54	36.70	37.41	125,158
20 Apr 16	37.37000 +0.20	37.47	36.95	37.10	153,068
19 Apr 16	37.17000 +0.19	37.31	36.71	37.03	250,537
18 Apr 16	36.98000 -0.02	37.24	36.71	36.78	105,803
15 Apr 16	37.00000 -0.30	37.31	36.81	37.13	133,558
14 Apr 16	37.30000 -0.27	37.68	37.17	37.61	154,517
13 Apr 16	37.57000 +0.48	37.73	37.00	37.28	145,646
12 Apr 16	37.09000 +0.33	37.32	36.57	36.73	92,701
11 Apr 16	36.76000 +0.25	37.18	36.55	36.68	83,139
08 Apr 16	36.51000 +0.11	36.80	36.29	36.49	76,435
07 Apr 16	36.40000 -0.15	36.49	36.16	36.26	226,817
06 Apr 16	36.55000 +0.09	36.93	36.31	36.41	84,327
05 Apr 16	36.46000 -0.52	36.86	36.31	36.86	150,702
04 Apr 16	36.98000 -1.03	38.00	36.96	37.80	127,920
01 Apr 16	38.01000 +0.64	38.09	37.02	37.18	149,925
31 Mar 16	37.37000 -0.37	38.05	37.29	37.82	191,603
30 Mar 16	37.74000 -0.24	38.66	37.66	38.01	137,776
29 Mar 16	37.98000 +0.70	38.01	37.12	37.12	212,036
28 Mar 16	37.28000 +1.29	37.37	35.83	35.96	291,256
24 Mar 16	35.99000 +0.18	36.06	34.76	35.81	184,000
23 Mar 16	35.81000 -0.39	36.05	35.68	36.04	186,424
22 Mar 16	36.20000 +0.02	36.21	35.39	35.95	122,241
21 Mar 16	36.18000 -0.20	36.44	36.04	36.24	161,272
18 Mar 16	36.38000 +0.46	36.42	35.83	36.10	286,505
17 Mar 16	35.92000 +0.22	35.93	35.27	35.66	177,528
16 Mar 16	35.70000 +0.62	35.78	35.10	35.10	108,935
15 Mar 16	35.08000 -0.70	35.61	35.08	35.61	72,772
14 Mar 16	35.78000 +0.08	35.95	35.37	35.59	93,137
11 Mar 16	35.70000 +0.72	35.70	35.04	35.11	130,244
10 Mar 16	34.98000 -0.16	35.56	34.82	35.23	182,314
09 Mar 16	35.14000 +0.12	35.36	35.06	35.11	118,019
08 Mar 16	35.02000 -0.25	35.40	34.98	35.12	126,788
07 Mar 16	35.27000 +0.23	35.52	34.91	34.91	145,799
04 Mar 16	35.04000 -0.17	35.29	34.92	35.29	222,705
03 Mar 16	35.21000 +0.24	35.42	34.94	34.97	221,686
02 Mar 16	34.97000 +0.01	35.35	34.51	34.95	124,860
01 Mar 16	34.96000 -0.07	35.35	34.87	35.24	195,179
29 Feb 16	35.03000 -0.22	35.59	35.00	35.22	229,281
26 Feb 16	35.25000 +0.29	35.54	35.00	35.19	150,157
25 Feb 16	34.96000 -0.10	35.28	34.85	34.99	156,200
24 Feb 16	35.06000 +0.03	35.08	34.57	34.71	172,235
23 Feb 16	35.03000 -0.33	35.66	34.98	35.25	153,877
22 Feb 16	35.36000 +0.35	36.27	34.96	35.27	231,051
19 Feb 16	35.01000 +0.10	35.12	34.59	34.84	92,764
18 Feb 16	34.91000 -0.37	35.35	34.81	35.35	93,439
17 Feb 16	35.28000 +0.52	35.35	34.88	35.00	247,376
16 Feb 16	34.76000 +1.04	34.84	33.95	33.95	198,616
12 Feb 16	33.72000 +0.18	33.86	33.48	33.81	141,625
11 Feb 16	33.54000 +0.00	33.71	33.05	33.05	139,915
10 Feb 16	33.54000 +0.07	34.01	33.36	33.60	142,261
09 Feb 16	33.47000 -0.08	33.73	33.13	33.18	186,650
08 Feb 16	33.55000 -0.10	33.78	33.23	33.48	323,664
05 Feb 16	33.65000 -0.61	34.21	33.62	34.19	309,119
04 Feb 16	34.26000 -0.08	34.87	33.89	34.27	204,578
03 Feb 16	34.34000 +0.39	34.60	33.80	34.16	359,062
02 Feb 16	33.95000 -0.24	34.17	33.65	33.88	232,939
01 Feb 16	34.19000 -0.14	34.42	33.88	34.02	137,728
29 Jan 16	34.33000 +0.64	34.36	33.79	33.79	341,931
28 Jan 16	33.69000 +0.06	33.87	33.46	33.87	227,378
27 Jan 16	33.63000 -0.10	33.85	33.41	33.63	325,650
26 Jan 16	33.73000 +0.19	33.78	33.45	33.76	313,000
25 Jan 16	33.54000 -0.29	34.12	33.45	33.90	406,126
22 Jan 16	33.83000 +0.19	34.42	33.33	33.96	680,164
21 Jan 16	33.64000 -3.97	34.94	30.34	32.04	2,401,711
20 Jan 16	37.61000 -0.54	38.22	37.32	38.02	755,584
19 Jan 16	38.15000 -0.21	38.60	38.05	38.50	592,209
15 Jan 16	38.36000 -0.22	38.61	37.83	37.83	599,054
14 Jan 16	38.58000 +0.35	39.00	38.10	38.36	396,424
13 Jan 16	38.23000 -0.30	38.82	38.18	38.70	565,488
12 Jan 16	38.53000 +0.67	38.70	38.07	38.19	418,126
11 Jan 16	37.86000 +0.15	38.01	37.55	37.99	425,411
08 Jan 16	37.71000 +0.02	38.13	37.70	37.96	212,603
07 Jan 16	37.69000 -0.51	38.14	37.66	38.03	789,787
06 Jan 16	38.20000 -0.37	38.75	38.02	38.40	413,489
05 Jan 16	38.57000 -0.13	38.85	38.35	38.68	227,624
04 Jan 16	38.70000 +0.14	38.70	38.00	38.25	294,327
31 Dec 15	38.56000 -0.19	39.03	38.51	38.73	133,549
30 Dec 15	38.75000 -0.31	39.18	38.73	39.18	105,268
29 Dec 15	39.06000 +0.37	39.27	38.70	38.87	129,843
28 Dec 15	38.69000 +0.27	38.70	38.18	38.18	186,289
24 Dec 15	38.42000 -0.07	38.64	38.27	38.50	83,602
23 Dec 15	38.49000 +0.24	38.50	37.97	38.47	337,746
22 Dec 15	38.25000 +0.40	38.49	37.83	38.02	405,915
21 Dec 15	37.85000 +0.14	38.50	37.50	37.92	473,292
18 Dec 15	37.71000 +0.95	38.16	36.52	36.81	584,824
17 Dec 15	36.76000 -4.43	40.03	36.70	39.75	888,683
16 Dec 15	41.19000 +0.10	41.80	40.30	41.46	182,560
15 Dec 15	41.09000 +0.27	41.36	40.64	41.03	137,416
14 Dec 15	40.82000 -0.16	41.30	40.58	41.06	210,443
11 Dec 15	40.98000 +0.13	41.69	40.26	40.26	220,467
10 Dec 15	40.85000 +0.15	41.09	40.46	40.77	100,780
09 Dec 15	40.70000 -0.62	41.80	40.68	41.28	123,318
08 Dec 15	41.32000 -0.76	41.83	41.18	41.75	111,252
07 Dec 15	42.08000 -0.53	42.80	41.79	42.60	102,269
04 Dec 15	42.61000 +0.71	42.67	41.71	42.01	97,613
03 Dec 15	41.90000 -0.40	42.89	41.80	42.38	125,863
02 Dec 15	42.30000 -0.02	42.62	41.97	42.27	87,163
01 Dec 15	42.32000 -0.40	43.74	42.14	42.95	521,016
30 Nov 15	42.72000 -1.04	44.24	42.71	43.63	212,502
27 Nov 15	43.76000 +0.60	43.88	42.80	43.21	65,004
25 Nov 15	43.16000 +0.42	43.19	42.35	42.82	100,132
24 Nov 15	42.74000 +0.26	42.78	41.64	42.29	125,703
23 Nov 15	42.48000 -0.48	42.85	42.34	42.83	124,799
20 Nov 15	42.96000 +1.08	43.00	41.65	42.11	259,926
19 Nov 15	41.88000 +1.02	41.94	40.51	40.87	230,156
18 Nov 15	40.86000 +1.47	40.91	39.35	39.48	165,359
17 Nov 15	39.39000 -0.51	40.05	39.32	40.01	130,635
16 Nov 15	39.90000 +0.20	40.03	39.29	39.64	131,494
13 Nov 15	39.70000 -0.47	40.09	39.40	39.99	106,904
12 Nov 15	40.17000 -0.29	40.71	39.87	40.29	176,388
11 Nov 15	40.46000 -0.15	41.04	40.34	40.63	110,915
10 Nov 15	40.61000 +0.30	41.50	40.23	40.24	138,440
09 Nov 15	40.31000 -0.92	41.59	40.03	41.29	174,920
06 Nov 15	41.23000 +0.16	41.27	40.68	40.87	105,056
05 Nov 15	41.07000 -0.15	41.38	40.80	41.25	97,996
04 Nov 15	41.22000 -0.21	41.69	41.03	41.51	159,434
03 Nov 15	41.43000 +0.08	41.64	41.04	41.30	122,154
02 Nov 15	41.35000 +0.48	41.60	40.79	40.95	90,595
30 Oct 15	40.87000 -0.30	41.51	40.78	41.10	118,513
29 Oct 15	41.17000 +0.41	41.48	40.67	40.67	178,520
28 Oct 15	40.76000 +1.13	40.82	39.49	39.66	198,249
27 Oct 15	39.63000 -0.13	39.97	39.21	39.60	212,860
26 Oct 15	39.76000 +0.11	40.22	39.31	39.70	133,106
23 Oct 15	39.65000 +0.44	40.20	39.03	39.35	139,477
22 Oct 15	39.21000 -0.29	40.07	39.13	39.51	140,769
21 Oct 15	39.50000 -0.92	40.71	39.31	40.42	196,220
20 Oct 15	40.42000 -0.46	40.95	39.85	40.88	236,142
19 Oct 15	40.88000 +0.17	41.16	40.30	40.37	115,779
16 Oct 15	40.71000 +0.02	40.77	40.27	40.66	175,196
15 Oct 15	40.69000 +0.57	40.72	39.96	40.27	95,433
14 Oct 15	40.12000 -0.70	41.21	40.01	40.81	163,098
13 Oct 15	40.82000 +1.43	41.63	39.60	39.85	380,312
12 Oct 15	39.39000 +0.15	39.61	39.11	39.23	183,363
09 Oct 15	39.24000 +0.24	39.38	38.51	38.90	163,373
08 Oct 15	39.00000 +0.65	39.01	38.20	38.35	215,786
07 Oct 15	38.35000 -0.29	38.98	38.18	38.77	344,964
06 Oct 15	38.64000 -0.13	38.75	38.12	38.71	247,180
05 Oct 15	38.77000 -0.02	39.33	38.67	38.89	282,775
02 Oct 15	38.79000 +0.24	38.81	37.58	38.10	253,909
01 Oct 15	38.55000 -0.41	39.03	37.76	38.92	325,621
30 Sep 15	38.96000 -0.09	39.21	38.51	39.08	498,499
29 Sep 15	39.05000 -1.14	40.43	38.65	40.27	309,002
28 Sep 15	40.19000 -1.13	41.43	39.95	41.23	299,434
25 Sep 15	41.32000 -1.47	43.19	41.15	43.19	483,290
24 Sep 15	42.79000 +0.08	44.01	41.27	42.13	284,943
23 Sep 15	42.71000 -0.37	43.38	42.01	43.19	217,613
22 Sep 15	43.08000 -0.17	43.41	42.65	42.97	146,729
21 Sep 15	43.25000 +0.16	43.94	43.18	43.47	174,143
18 Sep 15	43.09000 -0.28	43.56	42.72	42.85	436,995
17 Sep 15	43.37000 -0.09	44.02	43.29	43.52	142,325
16 Sep 15	43.46000 +0.45	43.68	42.78	43.11	122,972
15 Sep 15	43.01000 +0.37	43.10	42.32	42.77	173,323
14 Sep 15	42.64000 -0.59	43.57	42.55	43.23	214,325
11 Sep 15	43.23000 -0.08	43.30	42.56	42.98	148,670
10 Sep 15	43.31000 -0.14	43.87	43.09	43.09	112,400
09 Sep 15	43.45000 -0.41	44.24	43.42	44.05	161,100
08 Sep 15	43.86000 +1.24	44.05	42.70	43.00	313,406
04 Sep 15	42.62000 +0.31	42.91	41.93	41.93	126,474
03 Sep 15	42.31000 +0.10	42.79	42.24	42.31	134,618
02 Sep 15	42.21000 +0.33	42.36	41.78	42.31	156,893
01 Sep 15	41.88000 -1.33	42.73	41.81	42.70	164,268
31 Aug 15	43.21000 -0.11	43.43	43.09	43.30	274,033
28 Aug 15	43.32000 +1.10	43.75	42.20	42.20	450,623
27 Aug 15	42.22000 +0.68	42.29	41.09	41.68	135,485
26 Aug 15	41.54000 +0.95	41.63	40.53	41.42	410,248
25 Aug 15	40.59000 +0.08	41.31	40.56	41.31	230,383
24 Aug 15	40.51000 -1.19	41.05	40.01	40.21	308,720
21 Aug 15	41.70000 +0.12	42.97	40.89	40.89	273,807
20 Aug 15	41.58000 -1.58	42.87	41.47	42.86	216,785
19 Aug 15	43.16000 -0.10	43.42	42.72	43.01	181,866
18 Aug 15	43.26000 -0.46	43.87	43.18	43.81	115,251
17 Aug 15	43.72000 +0.64	43.96	42.71	43.00	266,328
14 Aug 15	43.08000 +0.38	43.22	42.40	42.62	197,309
13 Aug 15	42.70000 +0.13	43.16	42.58	42.63	211,245
12 Aug 15	42.57000 +0.29	42.69	41.30	42.13	221,132
11 Aug 15	42.28000 -1.07	43.24	42.22	43.05	228,610
10 Aug 15	43.35000 +0.36	43.35	42.88	43.22	345,970
07 Aug 15	42.99000 -0.06	43.09	42.85	42.85	222,535
06 Aug 15	43.05000 -0.23	43.50	42.53	43.50	259,268
05 Aug 15	43.28000 +0.08	43.50	42.96	43.20	212,442
04 Aug 15	43.20000 +0.10	43.50	42.83	43.22	289,430
03 Aug 15	43.10000 +0.01	43.15	42.59	43.15	163,721
31 Jul 15	43.09000 -0.05	43.29	42.84	43.29	120,745
30 Jul 15	43.14000 +0.25	43.20	42.66	42.90	215,203
29 Jul 15	42.89000 -0.03	43.10	42.67	43.03	89,915
28 Jul 15	42.92000 +1.35	43.00	41.26	41.50	257,971
27 Jul 15	41.57000 -2.74	44.00	40.26	43.77	462,172
24 Jul 15	44.31000 +1.26	44.43	42.68	42.88	272,323
23 Jul 15	43.05000 -0.72	45.09	42.74	44.30	218,920
22 Jul 15	43.77000 -0.68	44.27	43.58	44.27	156,748
21 Jul 15	44.45000 -0.04	44.84	44.13	44.51	73,030
20 Jul 15	44.49000 -0.19	44.64	44.29	44.51	96,759
17 Jul 15	44.68000 -0.25	45.06	44.62	44.98	60,175
16 Jul 15	44.93000 +0.24	45.09	44.69	44.84	105,723
15 Jul 15	44.69000 -0.06	44.82	44.47	44.67	69,346
14 Jul 15	44.75000 +0.01	44.89	44.63	44.74	65,893
13 Jul 15	44.74000 +0.29	44.91	44.56	44.62	68,856
10 Jul 15	44.45000 +0.52	44.70	44.31	44.54	110,600
09 Jul 15	43.93000 -0.05	44.81	43.44	44.42	117,090
08 Jul 15	43.98000 -0.29	44.04	43.51	43.96	152,128
07 Jul 15	44.27000 -0.51	44.64	43.63	44.64	110,518
06 Jul 15	44.78000 +0.01	45.07	44.11	44.49	79,630
02 Jul 15	44.77000 -0.15	45.17	44.34	45.00	76,658
01 Jul 15	44.92000 +0.79	45.01	44.19	44.43	204,289
30 Jun 15	44.13000 -0.63	45.04	44.11	45.04	167,136
29 Jun 15	44.76000 -1.08	45.88	44.72	45.73	91,689
26 Jun 15	45.84000 +0.27	46.03	45.35	45.66	273,530
25 Jun 15	45.57000 +0.10	45.63	45.26	45.56	179,088
24 Jun 15	45.47000 -0.29	45.81	45.22	45.71	124,709
23 Jun 15	45.76000 +0.03	45.99	45.54	45.79	92,405
22 Jun 15	45.73000 +0.33	46.28	45.42	45.63	108,290
19 Jun 15	45.40000 -0.08	45.52	45.24	45.50	197,922
18 Jun 15	45.48000 +0.40	45.83	45.13	45.13	132,960
17 Jun 15	45.08000 -0.31	45.56	45.05	45.56	92,082
16 Jun 15	45.39000 +0.39	45.55	44.95	45.00	138,544
15 Jun 15	45.00000 -0.14	45.26	44.59	44.94	141,991
12 Jun 15	45.14000 +0.05	45.27	44.79	45.05	102,715
11 Jun 15	45.09000 +0.28	45.24	44.77	44.95	180,094
10 Jun 15	44.81000 +1.01	45.04	43.81	44.04	226,927
09 Jun 15	43.80000 +0.14	44.25	42.91	43.70	129,538
08 Jun 15	43.66000 -0.14	44.09	43.56	43.56	82,815
05 Jun 15	43.80000 -0.08	44.11	43.38	43.97	98,241
04 Jun 15	43.88000 -0.12	44.21	43.61	43.76	106,674
03 Jun 15	44.00000 -0.12	44.28	43.87	44.16	229,712
02 Jun 15	44.12000 -0.14	44.64	43.96	44.06	230,609
01 Jun 15	44.26000 -0.19	44.57	43.91	44.57	140,508
29 May 15	44.45000 -0.28	44.97	44.18	44.74	125,008
28 May 15	44.73000 +0.60	44.79	43.83	44.08	162,797
27 May 15	44.13000 +0.00	44.33	44.05	44.14	230,483
26 May 15	44.13000 -0.61	44.76	43.96	44.53	157,381
22 May 15	44.74000 +0.23	44.92	44.38	44.58	151,844
21 May 15	44.51000 +0.04	44.79	44.25	44.55	118,000
20 May 15	44.47000 +0.03	44.70	44.01	44.43	134,733
19 May 15	44.44000 +0.44	44.59	43.83	44.00	144,428
18 May 15	44.00000 +0.19	44.16	43.50	43.74	168,447
15 May 15	43.81000 -0.05	43.93	43.59	43.89	146,262
14 May 15	43.86000 +0.42	43.99	43.39	43.68	234,689
13 May 15	43.44000 -0.25	43.85	42.71	43.69	161,058
12 May 15	43.69000 +0.03	43.79	42.85	43.51	136,993
11 May 15	43.66000 +0.56	43.86	43.04	43.04	182,497
08 May 15	43.10000 -0.33	43.77	42.88	43.77	223,562
07 May 15	43.43000 +0.83	43.47	42.14	42.64	450,641
06 May 15	42.60000 +1.30	42.70	40.99	41.48	350,473
05 May 15	41.30000 -0.21	41.82	40.81	41.27	273,283
04 May 15	41.50500 +0.30	41.67	41.02	41.28	168,468
01 May 15	41.21000 +0.57	41.29	40.44	40.85	213,107
30 Apr 15	40.64000 +0.40	40.68	39.78	40.03	315,903
29 Apr 15	40.24000 +0.02	40.55	40.00	40.00	160,945
28 Apr 15	40.22000 -0.35	40.28	39.20	39.62	597,734
27 Apr 15	40.57000 -0.18	42.27	40.36	41.48	461,353
24 Apr 15	40.75000 -1.60	45.49	39.39	45.00	1,640,919
23 Apr 15	42.35000 -0.22	42.97	42.21	42.50	252,301
22 Apr 15	42.57000 -1.37	43.30	42.16	43.30	580,823
21 Apr 15	43.94000 +1.42	45.17	42.13	42.55	1,036,189
20 Apr 15	42.52000 +3.49	42.86	39.22	39.41	933,878
17 Apr 15	39.03000 -0.46	39.34	38.76	39.18	175,816
16 Apr 15	39.49000 +0.03	39.78	38.99	39.44	63,206
15 Apr 15	39.46000 -0.17	39.94	39.45	39.80	80,305
14 Apr 15	39.63000 -0.17	39.86	39.42	39.72	73,965
13 Apr 15	39.80000 +0.19	40.30	39.69	39.79	106,261
10 Apr 15	39.61000 +0.40	39.76	39.09	39.46	117,056
09 Apr 15	39.21000 -0.47	39.80	39.09	39.55	81,213
08 Apr 15	39.68000 -0.12	39.93	39.29	39.69	154,943
07 Apr 15	39.80000 -0.15	40.41	39.60	39.95	144,197
06 Apr 15	39.95000 -0.22	40.41	39.82	39.88	98,815
02 Apr 15	40.17000 -0.46	40.95	40.12	40.55	100,571
01 Apr 15	40.63000 -0.31	41.21	40.03	40.75	143,010
31 Mar 15	40.94000 -0.06	41.06	39.94	41.00	138,690
30 Mar 15	41.00000 +0.44	41.11	40.02	40.86	277,045
27 Mar 15	40.56000 +2.62	40.57	37.94	38.02	270,988
26 Mar 15	37.94000 -0.31	38.32	36.69	37.89	155,400
25 Mar 15	38.25000 -1.23	39.47	38.16	39.47	194,095
24 Mar 15	39.48000 -0.39	39.86	39.29	39.79	116,017
23 Mar 15	39.87000 -0.14	40.28	39.64	40.28	159,596
20 Mar 15	40.01000 -0.25	40.67	39.64	40.49	384,036
19 Mar 15	40.26000 +1.13	40.31	37.45	39.07	146,388
18 Mar 15	39.13000 +0.11	39.30	38.74	38.98	120,237
17 Mar 15	39.02000 +0.79	39.09	37.65	38.07	226,076
16 Mar 15	38.23000 +1.07	38.48	37.18	37.42	237,083
13 Mar 15	37.16000 -0.11	37.63	36.60	37.29	74,350
12 Mar 15	37.27000 +1.32	37.29	36.20	36.20	84,150
11 Mar 15	35.95000 +0.39	36.01	35.40	35.52	124,020
10 Mar 15	35.56000 -0.71	36.19	35.43	36.00	96,389
09 Mar 15	36.27000 +0.20	36.66	36.02	36.18	56,974
06 Mar 15	36.07000 -0.42	36.68	36.02	36.18	72,853
05 Mar 15	36.49000 -0.10	36.83	36.29	36.60	74,687
04 Mar 15	36.59000 -0.21	36.84	36.24	36.61	61,890
03 Mar 15	36.80000 -0.99	37.57	36.65	37.57	187,937
02 Mar 15	37.79000 +0.78	37.96	36.71	37.40	161,501
27 Feb 15	37.01000 +0.07	37.22	36.58	36.88	78,763
26 Feb 15	36.94000 +0.06	37.16	36.66	36.82	56,656
25 Feb 15	36.88000 -0.14	37.24	36.57	36.95	45,390
24 Feb 15	37.02000 +0.08	37.24	36.89	36.90	52,483
23 Feb 15	36.94000 -0.05	36.98	36.57	36.89	52,791
20 Feb 15	36.99000 +0.11	37.04	36.35	37.00	70,284
19 Feb 15	36.88000 -0.18	37.24	36.51	36.90	59,003
18 Feb 15	37.06000 +0.17	37.27	36.84	36.92	77,142
17 Feb 15	36.89000 -0.17	37.20	36.71	37.13	53,115
13 Feb 15	37.06000 +0.31	37.16	36.60	36.82	66,759
12 Feb 15	36.75000 +0.24	36.96	36.42	36.62	90,676
11 Feb 15	36.51000 -0.07	36.77	36.29	36.54	65,843
10 Feb 15	36.58000 -0.48	37.38	36.37	37.38	119,614
09 Feb 15	37.06000 -0.43	37.57	36.93	37.51	94,548
06 Feb 15	37.49000 +0.28	37.54	37.04	37.31	130,523
05 Feb 15	37.21000 +0.34	37.30	36.61	36.90	113,364
04 Feb 15	36.87000 +0.06	37.31	36.34	36.81	157,893
03 Feb 15	36.81000 +0.09	37.49	36.41	36.94	291,049
02 Feb 15	36.72000 -0.06	37.04	35.80	36.73	111,631
30 Jan 15	36.78000 +0.13	37.17	36.35	36.35	140,334
29 Jan 15	36.65000 -0.07	36.72	35.99	36.72	113,136
28 Jan 15	36.72000 -0.21	37.21	36.41	36.92	122,475
27 Jan 15	36.93000 -0.12	37.30	36.54	36.54	143,582
26 Jan 15	37.05000 +0.00	37.40	36.40	36.97	126,484
23 Jan 15	37.05000 +0.23	37.18	36.60	36.71	102,267
22 Jan 15	36.82000 +1.08	36.86	35.78	36.01	141,283
21 Jan 15	35.74000 +0.25	36.00	35.12	35.31	119,030
20 Jan 15	35.49000 -0.76	36.23	35.12	36.20	88,923
16 Jan 15	36.25000 +0.90	36.28	35.20	35.21	108,936
15 Jan 15	35.35000 -0.23	35.65	35.15	35.58	126,596
14 Jan 15	35.58000 +0.11	35.65	34.83	35.22	96,722
13 Jan 15	35.47000 +0.75	35.72	34.35	34.73	197,577
12 Jan 15	34.72000 +0.52	34.82	34.00	34.12	130,728
09 Jan 15	34.20000 -0.45	34.79	34.03	34.72	81,119
08 Jan 15	34.65000 -0.25	35.10	34.51	35.10	133,209
07 Jan 15	34.90000 +0.63	35.44	34.18	34.60	110,742
06 Jan 15	34.27000 -0.79	35.44	33.93	35.02	122,914
05 Jan 15	35.06000 -0.87	35.65	34.66	35.65	100,911
02 Jan 15	35.93000 -0.49	36.50	35.39	36.50	102,723
31 Dec 14	36.42000 -0.07	36.93	36.35	36.53	132,207
30 Dec 14	36.49000 -0.22	36.90	36.42	36.62	66,555
29 Dec 14	36.71000 +0.64	36.80	35.89	36.00	113,382
26 Dec 14	36.07000 +0.68	36.59	35.60	35.60	181,479
24 Dec 14	35.39000 +0.07	35.60	35.05	35.32	84,964
23 Dec 14	35.32000 +0.52	35.95	34.92	34.98	206,762
22 Dec 14	34.80000 +0.42	34.97	34.02	34.30	112,361
19 Dec 14	34.38000 +0.77	34.55	33.21	33.76	340,097
18 Dec 14	33.61000 -1.30	35.84	33.46	35.16	183,425
17 Dec 14	34.91000 +0.52	34.94	34.04	34.39	218,040
16 Dec 14	34.39000 +0.46	34.65	33.86	33.86	167,018
15 Dec 14	33.93000 +0.22	34.48	33.30	33.98	93,111
12 Dec 14	33.71000 -0.45	34.54	33.51	33.72	148,669
11 Dec 14	34.16000 -0.06	34.95	34.04	34.42	148,949
10 Dec 14	34.22000 -1.21	35.44	34.12	35.31	121,870
09 Dec 14	35.43000 +0.56	35.78	34.46	34.46	187,411
08 Dec 14	34.87000 -0.66	35.68	34.53	35.34	100,785
05 Dec 14	35.53000 +0.38	35.80	35.14	35.14	94,341
04 Dec 14	35.15000 -0.08	35.73	34.43	35.11	95,312
03 Dec 14	35.23000 +0.42	35.26	34.37	34.73	84,956
02 Dec 14	34.81000 +0.40	35.02	34.35	34.54	278,281
01 Dec 14	34.41000 -1.09	35.19	34.40	35.16	140,289
28 Nov 14	35.50000 -0.13	36.23	35.46	35.57	39,215
26 Nov 14	35.63000 +0.04	35.79	35.20	35.50	90,102
25 Nov 14	35.59000 +0.27	35.76	35.36	35.40	60,001
24 Nov 14	35.32000 +0.19	35.65	34.99	35.18	133,413
21 Nov 14	35.13000 -0.08	35.74	34.93	35.74	59,242
20 Nov 14	35.21000 +0.51	35.26	34.29	34.53	59,563
19 Nov 14	34.70000 +0.16	35.00	33.82	34.45	79,313
18 Nov 14	34.54000 +0.13	35.12	34.34	34.50	234,097
17 Nov 14	34.41000 -0.39	34.92	34.22	34.73	81,258
14 Nov 14	34.80000 -0.44	35.52	34.77	35.27	107,003
13 Nov 14	35.24000 -0.67	35.99	35.11	35.99	76,604
12 Nov 14	35.91000 +0.48	35.94	35.27	35.32	128,740
11 Nov 14	35.43000 +0.04	35.57	35.18	35.37	135,641
10 Nov 14	35.39000 +0.87	35.43	34.33	34.49	83,987
07 Nov 14	34.52000 -0.54	35.00	34.34	35.00	104,433
06 Nov 14	35.06000 +0.67	35.13	34.33	34.33	58,068
05 Nov 14	34.39000 +0.12	34.68	34.05	34.40	62,988
04 Nov 14	34.27000 -0.24	34.67	34.04	34.35	67,704
03 Nov 14	34.51000 -0.30	35.09	34.27	34.84	111,334
31 Oct 14	34.81000 +1.13	34.85	33.78	34.28	156,181
30 Oct 14	33.68000 +0.28	33.91	32.44	33.33	86,745
29 Oct 14	33.40000 -0.14	33.65	33.12	33.47	57,838
28 Oct 14	33.54000 +1.21	33.57	32.35	32.39	82,612
27 Oct 14	32.33000 +0.09	32.42	31.87	31.95	59,731
24 Oct 14	32.24000 -0.25	32.37	31.97	32.37	60,760
23 Oct 14	32.49000 +0.30	32.87	32.30	32.55	86,369
22 Oct 14	32.19000 -0.57	32.99	32.11	32.74	68,552
21 Oct 14	32.76000 +0.51	32.83	32.33	32.33	66,920
20 Oct 14	32.25000 +0.22	32.34	32.00	32.00	54,231
17 Oct 14	32.03000 -0.42	32.78	31.99	32.78	162,361
16 Oct 14	32.45000 +0.45	32.84	31.70	31.70	153,206
15 Oct 14	32.00000 +0.27	32.29	31.07	31.33	136,218
14 Oct 14	31.73000 +0.91	31.96	30.69	31.09	130,956
13 Oct 14	30.82000 -0.04	31.19	30.49	30.89	81,026
10 Oct 14	30.86000 -0.49	31.59	30.86	31.20	124,687
09 Oct 14	31.35000 -0.30	31.52	30.81	31.52	189,571
08 Oct 14	31.65000 +0.01	31.76	31.25	31.53	150,382
07 Oct 14	31.64000 -0.19	31.92	31.55	31.60	102,608
06 Oct 14	31.83000 -0.43	32.30	31.78	32.26	81,777
03 Oct 14	32.26000 +0.31	32.70	32.20	32.27	133,566
02 Oct 14	31.95000 -0.09	32.50	31.71	32.03	191,713
01 Oct 14	32.04000 -0.28	32.35	31.94	32.29	208,491
30 Sep 14	32.32000 -0.21	32.53	32.02	32.47	289,583
29 Sep 14	32.53000 +0.66	32.53	31.36	31.55	180,717
26 Sep 14	31.87000 -0.22	32.61	31.30	32.06	214,292
25 Sep 14	32.09000 -1.93	33.00	31.12	31.93	527,122
24 Sep 14	34.02000 +0.46	34.03	33.03	33.57	120,939
23 Sep 14	33.56000 -0.44	34.22	33.52	33.96	97,200
22 Sep 14	34.00000 -0.13	34.21	33.85	33.88	86,500
19 Sep 14	34.13000 +0.01	34.63	33.98	34.15	142,500
18 Sep 14	34.12000 +0.03	34.85	33.93	34.12	85,400
17 Sep 14	34.09000 -0.68	35.45	34.02	34.67	66,000
16 Sep 14	34.77000 +0.50	34.84	34.00	34.27	90,000
15 Sep 14	34.27000 -0.31	34.95	34.13	34.48	272,100
12 Sep 14	34.58000 -0.51	35.32	34.32	35.16	93,300
11 Sep 14	35.09000 -0.43	35.64	35.07	35.44	81,300
10 Sep 14	35.52000 +0.62	35.74	34.61	34.85	116,800
09 Sep 14	34.90000 -0.33	35.22	34.05	35.09	135,700
08 Sep 14	35.23000 -0.17	35.61	34.78	35.41	74,900
05 Sep 14	35.40000 +0.35	35.53	34.67	34.88	82,800
04 Sep 14	35.05000 -0.06	35.48	34.96	35.15	74,400
03 Sep 14	35.11000 -0.02	35.49	34.96	35.20	110,900
02 Sep 14	35.13000 +0.09	35.47	34.93	35.04	82,100
29 Aug 14	35.04000 +0.36	35.04	34.43	34.68	62,200
28 Aug 14	34.68000 -0.48	35.29	34.62	34.94	129,800
27 Aug 14	35.16000 -0.22	35.36	35.06	35.14	68,100
26 Aug 14	35.38000 +0.30	35.49	34.79	34.85	134,500
25 Aug 14	35.08000 -0.08	35.51	34.90	35.29	86,700
22 Aug 14	35.16000 -0.26	35.46	34.62	35.27	60,200
21 Aug 14	35.42000 +0.00	35.49	35.07	35.39	144,600
20 Aug 14	35.42000 -0.39	35.75	35.37	35.68	69,000
19 Aug 14	35.81000 -0.08	36.44	35.73	35.91	97,600
18 Aug 14	35.89000 +0.35	36.00	35.71	35.89	154,500
15 Aug 14	35.54000 -0.43	36.32	35.40	36.32	114,500
14 Aug 14	35.97000 -0.13	36.33	35.88	36.13	58,300
13 Aug 14	36.10000 -0.04	36.26	35.95	36.15	76,700
12 Aug 14	36.14000 -0.23	36.47	36.04	36.34	184,400
11 Aug 14	36.37000 +0.40	36.67	35.86	36.12	125,300
08 Aug 14	35.97000 +0.03	36.02	35.39	35.97	157,700
07 Aug 14	35.94000 -0.47	36.67	35.80	36.54	134,300
06 Aug 14	36.41000 +0.08	36.87	35.58	36.09	174,500
05 Aug 14	36.33000 +0.44	36.49	35.68	35.81	131,700
04 Aug 14	35.89000 +0.46	35.93	35.30	35.55	121,800
01 Aug 14	35.43000 +0.01	35.75	35.21	35.50	167,600
31 Jul 14	35.42000 -0.73	36.17	35.41	35.80	193,900
30 Jul 14	36.15000 -0.20	36.65	36.01	36.65	99,800
29 Jul 14	36.35000 -0.02	36.60	36.13	36.28	131,500
28 Jul 14	36.37000 +0.63	36.43	35.60	35.60	209,200
25 Jul 14	35.74000 +0.19	35.86	34.90	35.24	170,300
24 Jul 14	35.55000 +2.09	35.61	34.25	34.25	343,700
23 Jul 14	33.46000 +0.02	33.65	33.19	33.52	129,500
22 Jul 14	33.44000 +0.26	33.68	33.26	33.26	121,400
21 Jul 14	33.18000 -0.34	33.47	33.13	33.37	76,600
18 Jul 14	33.52000 +0.62	33.61	32.63	33.00	115,800
17 Jul 14	32.90000 -0.11	33.32	32.76	33.00	238,800
16 Jul 14	33.01000 -0.04	33.34	32.98	33.06	189,300
15 Jul 14	33.05000 +0.11	33.29	33.00	33.06	137,800
14 Jul 14	32.94000 -0.30	33.48	32.91	33.48	145,200
11 Jul 14	33.24000 +0.17	33.31	32.96	33.02	100,600
10 Jul 14	33.07000 -0.46	33.48	33.00	33.00	122,500
09 Jul 14	33.53000 +0.08	33.65	33.17	33.51	256,200
08 Jul 14	33.45000 -0.58	33.94	33.34	33.86	192,700
07 Jul 14	34.03000 -0.14	34.41	33.98	34.04	130,000
03 Jul 14	34.17000 -0.14	34.80	34.07	34.52	235,500
02 Jul 14	34.31000 +0.24	34.47	33.91	34.07	137,000
01 Jul 14	34.07000 -0.02	34.52	34.05	34.13	152,100
30 Jun 14	34.09000 +0.20	34.23	33.58	33.81	155,800
27 Jun 14	33.89000 +0.46	33.94	33.18	33.18	168,500
26 Jun 14	33.43000 -0.14	33.49	33.02	33.44	56,200
25 Jun 14	33.57000 +0.55	33.63	33.00	33.00	96,400
24 Jun 14	33.02000 +0.01	33.64	33.00	33.00	65,100
23 Jun 14	33.01000 -0.25	33.26	32.81	33.26	74,700
20 Jun 14	33.26000 +0.12	33.35	33.00	33.23	184,900
19 Jun 14	33.14000 -0.03	33.32	32.99	33.32	70,800
18 Jun 14	33.17000 +0.19	33.24	32.58	33.02	48,400
17 Jun 14	32.98000 +0.19	33.06	32.51	32.72	130,300
16 Jun 14	32.79000 +0.05	33.01	32.50	32.74	110,700
13 Jun 14	32.74000 +0.03	33.07	32.65	32.81	126,100
12 Jun 14	32.71000 -0.01	32.78	32.49	32.58	237,900
11 Jun 14	32.72000 +0.14	32.78	32.37	32.50	94,500
10 Jun 14	32.58000 -0.08	32.68	32.29	32.65	100,600
09 Jun 14	32.66000 +0.57	33.00	32.03	32.03	86,900
06 Jun 14	32.09000 -0.21	32.60	31.87	32.47	105,300
05 Jun 14	32.30000 +0.50	32.47	31.45	31.78	102,500
04 Jun 14	31.80000 +0.08	32.10	31.12	31.60	136,300
03 Jun 14	31.72000 -0.19	32.18	31.59	31.82	90,100
02 Jun 14	31.91000 +0.03	32.46	31.71	31.95	87,200
30 May 14	31.88000 +0.13	31.95	31.35	31.83	114,500
29 May 14	31.75000 +0.07	31.92	31.49	31.80	57,200
28 May 14	31.68000 -0.55	32.26	31.50	32.14	101,100
27 May 14	32.23000 +0.23	32.74	32.15	32.22	81,700
23 May 14	32.00000 +0.19	32.06	31.56	31.87	71,300
22 May 14	31.81000 +0.53	32.23	31.20	31.42	138,400
21 May 14	31.28000 +0.20	31.43	31.01	31.25	73,400
20 May 14	31.08000 -0.78	31.79	30.97	31.79	156,700
19 May 14	31.86000 +0.16	32.21	31.48	31.48	65,700
16 May 14	31.70000 +0.52	31.73	30.67	31.11	122,500
15 May 14	31.18000 +0.00	31.26	30.58	30.97	138,600
14 May 14	31.18000 -1.17	32.35	31.05	32.35	97,400
13 May 14	32.35000 -0.75	33.11	32.29	33.11	90,100
12 May 14	33.10000 +0.66	33.44	32.44	32.50	158,400
09 May 14	32.44000 +0.62	32.49	31.71	31.71	120,300
08 May 14	31.82000 -0.17	32.33	31.54	31.96	104,400
07 May 14	31.99000 -0.21	32.49	31.65	32.25	94,300
06 May 14	32.20000 -0.80	32.99	32.09	32.90	139,300
05 May 14	33.00000 +0.07	33.01	32.48	32.69	119,700
02 May 14	32.93000 +0.26	33.17	32.61	32.73	114,600
01 May 14	32.67000 -0.24	33.18	32.30	32.85	154,000
30 Apr 14	32.91000 +0.69	32.96	31.72	32.17	144,800
29 Apr 14	32.22000 +0.42	32.83	31.47	31.88	177,100
28 Apr 14	31.80000 -0.56	32.70	31.43	32.38	236,400
25 Apr 14	32.36000 -0.51	33.06	32.18	32.85	144,600
24 Apr 14	32.87000 -0.38	33.61	32.77	33.43	124,500
23 Apr 14	33.25000 -0.10	33.72	32.81	33.38	371,600
22 Apr 14	33.35000 +0.18	33.50	33.04	33.11	102,300
21 Apr 14	33.17000 -0.02	33.24	32.76	33.14	67,200
17 Apr 14	33.19000 +0.40	33.29	32.62	32.71	74,600
16 Apr 14	32.79000 -0.42	33.62	32.44	33.36	158,900
15 Apr 14	33.21000 -0.04	33.77	32.76	33.35	208,800
14 Apr 14	33.25000 +0.49	33.32	32.40	33.00	283,000
11 Apr 14	32.76000 +0.65	32.86	31.93	32.04	178,400
10 Apr 14	32.11000 -0.41	32.53	31.86	32.50	153,500
09 Apr 14	32.52000 -0.34	33.26	32.18	33.03	126,200
08 Apr 14	32.86000 +0.03	33.26	32.55	32.84	116,900
07 Apr 14	32.83000 -0.47	33.20	32.35	33.18	175,000
04 Apr 14	33.30000 -0.57	34.10	32.76	34.07	151,500
03 Apr 14	33.87000 -0.47	34.74	33.85	34.26	115,300
02 Apr 14	34.34000 -0.91	35.50	33.92	35.20	241,400
01 Apr 14	35.25000 +0.77	35.27	34.58	34.58	137,100
31 Mar 14	34.48000 +0.21	34.78	33.88	34.39	188,700
28 Mar 14	34.27000 +0.16	34.64	33.89	34.10	106,000
27 Mar 14	34.11000 +0.17	34.19	33.30	33.93	194,400
26 Mar 14	33.94000 -0.38	34.61	33.69	34.61	123,800
25 Mar 14	34.32000 +0.32	34.50	33.95	34.09	120,000
24 Mar 14	34.00000 -1.51	35.47	33.81	35.47	222,900
21 Mar 14	35.51000 +1.30	35.67	34.34	34.53	389,000
20 Mar 14	34.21000 -0.71	34.74	33.00	34.74	354,400
19 Mar 14	34.92000 -0.21	35.37	34.72	35.00	203,300
18 Mar 14	35.13000 +0.49	35.39	34.72	34.72	158,500
17 Mar 14	34.64000 -0.22	35.38	34.54	35.00	120,100
14 Mar 14	34.86000 -0.30	35.57	34.76	34.98	147,600
13 Mar 14	35.16000 -0.35	35.71	35.00	35.59	82,500
12 Mar 14	35.51000 -0.07	35.69	35.13	35.46	89,300
11 Mar 14	35.58000 -0.58	36.15	35.28	36.15	128,000
10 Mar 14	36.16000 +0.33	36.21	35.68	35.81	131,400
07 Mar 14	35.83000 -0.27	36.21	35.78	36.21	126,100
06 Mar 14	36.10000 +0.08	36.25	35.51	36.07	107,600
05 Mar 14	36.02000 -0.12	36.39	35.54	35.96	162,500
04 Mar 14	36.14000 +0.43	36.74	35.26	36.02	1,001,600
03 Mar 14	35.71000 +0.43	35.86	35.26	35.47	286,200
28 Feb 14	35.28000 +0.41	35.29	34.75	34.93	150,200
27 Feb 14	34.87000 -0.01	34.95	34.40	34.79	98,800
26 Feb 14	34.88000 +0.01	35.01	34.53	34.92	146,500
25 Feb 14	34.87000 +0.21	35.03	34.54	34.61	97,600
24 Feb 14	34.66000 +0.27	34.71	34.30	34.49	131,700
21 Feb 14	34.39000 +0.22	34.52	34.07	34.35	128,800
20 Feb 14	34.17000 +0.18	34.44	34.00	34.03	121,600
19 Feb 14	33.99000 +0.00	34.36	33.64	33.86	272,200
18 Feb 14	33.99000 +0.30	34.03	33.43	33.85	123,800
14 Feb 14	33.69000 -0.64	34.34	33.66	34.33	118,400
13 Feb 14	34.33000 +0.65	34.58	33.33	33.54	163,100
12 Feb 14	33.68000 +0.71	33.76	32.93	33.05	184,300
11 Feb 14	32.97000 +0.84	33.04	31.97	32.18	175,600
10 Feb 14	32.13000 +0.02	32.21	31.42	32.09	141,300
07 Feb 14	32.11000 -0.30	32.47	31.79	32.43	133,500
06 Feb 14	32.41000 +0.18	33.20	32.31	32.69	165,400
05 Feb 14	32.23000 +0.25	32.31	31.33	31.82	160,700
04 Feb 14	31.98000 +0.26	32.08	31.27	31.81	149,300
03 Feb 14	31.72000 -1.27	32.94	31.50	32.94	186,800
31 Jan 14	32.99000 -0.66	33.77	32.87	33.02	172,000
30 Jan 14	33.65000 +0.16	33.88	33.24	33.69	142,300
29 Jan 14	33.49000 -0.43	33.73	33.18	33.58	138,600
28 Jan 14	33.92000 +0.84	33.98	33.00	33.21	257,600
27 Jan 14	33.08000 -0.08	33.25	32.53	32.69	184,700
24 Jan 14	33.16000 -0.97	34.33	33.11	33.86	236,400
23 Jan 14	34.13000 -0.55	34.50	33.98	34.39	325,700
22 Jan 14	34.68000 +1.08	34.91	33.45	33.53	211,900
21 Jan 14	33.60000 -0.89	34.83	33.49	34.75	422,600
17 Jan 14	34.49000 -0.25	34.97	34.46	34.75	179,000
16 Jan 14	34.74000 -0.02	34.80	34.40	34.72	134,200
15 Jan 14	34.76000 +0.25	35.02	34.30	34.60	259,400
14 Jan 14	34.51000 +0.27	34.59	34.04	34.24	144,100
13 Jan 14	34.24000 +0.04	34.63	33.83	34.00	421,900
10 Jan 14	34.20000 +0.70	34.35	33.27	33.50	291,300
09 Jan 14	33.50000 +0.75	33.64	32.84	32.97	366,900
08 Jan 14	32.75000 -0.12	32.94	32.04	32.81	503,600
07 Jan 14	32.87000 +0.61	32.93	31.97	32.47	211,400
06 Jan 14	32.26000 -0.63	32.95	32.25	32.95	281,700
03 Jan 14	32.89000 -0.40	33.55	32.83	33.23	366,100
02 Jan 14	33.29000 -0.72	34.08	33.18	33.73	215,400
31 Dec 13	34.01000 +0.22	34.15	33.34	33.65	287,300
30 Dec 13	33.79000 +0.02	34.05	33.39	33.62	227,900
27 Dec 13	33.77000 +0.19	34.00	33.32	33.72	212,000
26 Dec 13	33.58000 -0.29	34.13	33.48	33.90	311,400
24 Dec 13	33.87000 +0.90	34.09	32.88	32.88	216,200
23 Dec 13	32.97000 +1.34	33.04	31.56	31.56	355,600
20 Dec 13	31.63000 +1.82	31.65	29.59	29.94	3,612,100
19 Dec 13	29.81000 +1.00	30.10	28.46	28.74	242,500
18 Dec 13	28.81000 +0.75	28.87	28.05	28.18	226,500
17 Dec 13	28.06000 -0.35	28.68	27.75	28.46	213,800
16 Dec 13	28.41000 +0.29	28.49	28.10	28.23	164,600
13 Dec 13	28.12000 +0.23	28.34	27.69	28.01	166,200
12 Dec 13	27.89000 -0.30	28.33	27.72	28.08	273,700
11 Dec 13	28.19000 +0.01	28.32	28.02	28.27	151,200
10 Dec 13	28.18000 -0.13	28.32	28.02	28.29	141,800
09 Dec 13	28.31000 -0.36	28.78	28.19	28.60	158,400
06 Dec 13	28.67000 -0.09	29.47	28.61	28.99	158,500
05 Dec 13	28.76000 -0.66	29.42	28.73	29.42	135,100
04 Dec 13	29.42000 +0.07	29.47	28.99	29.32	195,100
03 Dec 13	29.35000 -0.47	30.02	29.28	29.79	1,024,000
02 Dec 13	29.82000 -0.72	30.25	29.67	30.11	273,100
29 Nov 13	30.54000 -0.09	30.98	30.44	30.84	146,500
27 Nov 13	30.63000 -0.27	30.90	30.50	30.90	158,000
26 Nov 13	30.90000 -0.44	31.42	30.83	31.42	106,000
25 Nov 13	31.34000 -0.32	31.84	31.26	31.80	155,900
22 Nov 13	31.66000 +0.50	31.75	31.10	31.21	128,300
21 Nov 13	31.16000 +0.72	31.18	30.62	30.64	188,100
20 Nov 13	30.44000 +0.56	30.56	29.88	29.99	98,100
19 Nov 13	29.88000 +0.57	30.08	29.31	29.39	176,000
18 Nov 13	29.31000 -0.60	30.18	29.20	30.01	550,600
15 Nov 13	29.91000 -0.24	30.24	29.70	30.10	139,500
14 Nov 13	30.15000 +0.02	30.42	29.96	30.17	148,900
13 Nov 13	30.13000 +0.40	30.15	29.59	29.61	186,200
12 Nov 13	29.73000 +0.39	29.77	28.98	29.32	113,300
11 Nov 13	29.34000 +0.19	29.40	28.98	29.13	160,000
08 Nov 13	29.15000 +0.61	29.36	28.56	28.56	127,600
07 Nov 13	28.54000 -0.01	28.74	28.41	28.74	110,500
06 Nov 13	28.55000 +0.07	28.85	28.42	28.71	90,300
05 Nov 13	28.48000 +0.10	28.66	28.18	28.31	84,700
04 Nov 13	28.38000 -0.13	28.60	28.18	28.60	95,400
01 Nov 13	28.51000 -0.18	28.76	27.97	28.74	166,300
31 Oct 13	28.69000 +0.01	28.98	28.46	28.71	137,500
30 Oct 13	28.68000 -0.27	29.03	28.55	28.97	147,100
29 Oct 13	28.95000 -0.13	29.40	28.61	29.09	105,900
28 Oct 13	29.08000 -0.18	29.26	28.59	29.20	175,200
25 Oct 13	29.26000 +0.19	29.28	28.93	29.23	79,000
24 Oct 13	29.07000 +0.13	29.29	28.87	29.06	93,900
23 Oct 13	28.94000 -0.15	29.40	28.75	28.99	172,000
22 Oct 13	29.09000 +0.13	29.32	28.92	29.16	135,000
21 Oct 13	28.96000 -0.31	29.39	28.62	29.26	211,500
18 Oct 13	29.27000 +0.69	29.30	28.56	28.80	174,800
17 Oct 13	28.58000 +0.25	28.59	28.12	28.26	293,100
16 Oct 13	28.33000 +0.04	28.72	28.22	28.50	242,000
15 Oct 13	28.29000 -0.27	28.74	28.19	28.51	401,200
14 Oct 13	28.56000 -0.16	28.68	28.17	28.58	315,700
11 Oct 13	28.72000 +0.48	28.91	27.84	28.08	158,900
10 Oct 13	28.24000 +0.53	28.51	27.81	28.09	142,900
09 Oct 13	27.71000 +0.12	27.77	27.54	27.70	196,400
08 Oct 13	27.59000 -0.37	27.96	27.40	27.90	345,700
07 Oct 13	27.96000 -0.33	28.29	27.95	28.12	221,700
04 Oct 13	28.29000 +0.11	28.48	28.17	28.17	105,000
03 Oct 13	28.18000 -0.37	28.90	28.00	28.53	171,100
02 Oct 13	28.55000 -0.35	28.93	28.52	28.77	250,300
01 Oct 13	28.90000 +0.23	29.25	28.61	28.72	236,900
30 Sep 13	28.67200 -0.14	29.08	28.52	28.55	227,700
27 Sep 13	28.81000 -0.09	29.10	28.52	28.70	119,900
26 Sep 13	28.90000 -0.05	29.12	28.76	29.01	148,700
25 Sep 13	28.95000 -0.07	29.28	28.85	29.08	192,100
24 Sep 13	29.02000 -0.15	29.45	28.95	29.17	180,000
23 Sep 13	29.17000 -0.38	29.55	28.97	29.45	171,700
20 Sep 13	29.54800 -0.72	30.60	29.45	30.27	485,200
19 Sep 13	30.27000 -0.28	30.90	29.91	30.65	242,500
18 Sep 13	30.55000 +0.38	30.90	30.21	30.21	137,900
17 Sep 13	30.17000 +0.13	30.38	29.95	30.05	138,700
16 Sep 13	30.04500 -0.50	30.86	30.00	30.86	112,000
13 Sep 13	30.54000 +0.21	30.67	30.15	30.47	47,600
12 Sep 13	30.33000 +0.34	30.85	29.99	29.99	182,500
11 Sep 13	29.99000 -1.31	31.22	29.92	31.22	186,900
10 Sep 13	31.30000 +0.42	31.44	30.92	31.10	83,300
09 Sep 13	30.88000 +1.20	30.91	29.79	29.86	85,700
06 Sep 13	29.68000 -0.42	30.30	29.41	30.30	87,400
05 Sep 13	30.10000 -0.17	30.82	29.98	30.40	61,800
04 Sep 13	30.27000 +0.06	30.67	29.95	30.18	622,700
03 Sep 13	30.21000 +0.70	31.36	29.90	30.20	390,100
30 Aug 13	29.51000 -0.35	29.97	29.42	29.82	122,400
29 Aug 13	29.86000 +0.28	29.97	29.56	29.56	66,200
28 Aug 13	29.58000 -0.05	29.68	29.45	29.57	87,800
27 Aug 13	29.63000 -0.78	30.33	29.52	30.05	132,800
26 Aug 13	30.41000 +0.00	30.67	30.28	30.41	90,800
23 Aug 13	30.41000 +0.20	30.56	30.16	30.21	81,400
22 Aug 13	30.21000 +0.31	30.38	29.96	29.96	52,000
21 Aug 13	29.90000 +0.16	30.29	29.48	29.59	122,600
20 Aug 13	29.74000 +0.42	29.81	29.21	29.39	89,900
19 Aug 13	29.32000 -0.02	29.83	29.30	29.32	133,800
16 Aug 13	29.34000 -0.13	29.87	29.25	29.52	194,100
15 Aug 13	29.47000 -0.42	29.79	29.33	29.59	187,300
14 Aug 13	29.89000 -0.92	30.76	29.79	30.76	143,000
13 Aug 13	30.81000 +0.15	30.86	30.33	30.61	101,900
12 Aug 13	30.66000 -0.05	31.17	30.20	30.53	207,200
09 Aug 13	30.71000 -0.12	31.08	30.53	30.77	178,900
08 Aug 13	30.83000 +0.04	31.17	30.62	31.08	83,100
07 Aug 13	30.79000 +0.02	30.94	30.53	30.66	98,300
06 Aug 13	30.77000 -0.10	31.13	30.35	30.80	98,300
05 Aug 13	30.87000 -0.20	31.10	30.75	31.00	193,300
02 Aug 13	31.07000 +0.07	31.10	30.73	30.88	273,000
01 Aug 13	31.00000 +0.50	31.25	30.75	30.83	225,400
31 Jul 13	30.50000 -0.04	30.96	30.30	30.68	513,600
30 Jul 13	30.54000 +0.49	30.64	30.02	30.11	124,800
29 Jul 13	30.05000 -0.55	30.61	29.72	30.61	151,700
26 Jul 13	30.60000 -0.11	30.90	30.23	30.57	148,900
25 Jul 13	30.71000 +0.76	30.72	29.86	29.86	172,800
24 Jul 13	29.95000 -0.16	30.20	29.83	30.20	242,000
23 Jul 13	30.11000 +0.64	30.28	29.34	29.52	335,900
22 Jul 13	29.47000 -0.07	29.83	28.99	29.31	377,400
19 Jul 13	29.54000 +0.09	30.28	29.39	29.63	418,200
18 Jul 13	29.45000 -2.65	30.97	28.80	30.01	634,900
17 Jul 13	32.10000 -0.05	32.47	31.22	32.44	200,000
16 Jul 13	32.15000 -0.20	32.74	32.06	32.51	199,500
15 Jul 13	32.35000 -0.67	33.03	32.30	32.93	173,900
12 Jul 13	33.02000 +0.19	33.14	32.76	32.79	97,200
11 Jul 13	32.83000 +0.24	33.04	32.70	32.81	92,400
10 Jul 13	32.59000 +0.63	32.64	32.03	32.03	74,800
09 Jul 13	31.96000 +0.10	32.15	31.84	31.96	139,800
08 Jul 13	31.86000 -0.24	32.04	31.47	31.81	157,900
05 Jul 13	32.10000 +1.76	32.14	30.76	30.81	173,700
03 Jul 13	30.34000 +0.31	30.45	29.83	29.87	62,000
02 Jul 13	30.03000 +0.24	30.30	29.75	29.75	71,500
01 Jul 13	29.79000 +0.50	30.06	29.40	29.40	103,100
28 Jun 13	29.29000 +0.00	29.60	29.15	29.18	149,600
27 Jun 13	29.29000 +0.43	29.50	28.89	28.97	73,900
26 Jun 13	28.86000 +0.18	29.09	28.66	28.97	87,500
25 Jun 13	28.68000 +0.48	28.81	28.33	28.42	198,500
24 Jun 13	28.20000 -0.38	28.57	28.20	28.40	167,300
21 Jun 13	28.57600 -0.25	29.13	28.52	28.91	335,800
20 Jun 13	28.83000 -0.82	30.02	28.79	29.26	128,600
19 Jun 13	29.65000 -0.03	30.19	29.63	29.72	76,200
18 Jun 13	29.68000 +0.56	29.76	29.20	29.20	105,000
17 Jun 13	29.12000 +0.01	29.46	28.89	29.41	73,300
14 Jun 13	29.11000 -0.34	29.70	29.03	29.43	67,300
13 Jun 13	29.45000 +0.65	29.57	28.77	28.82	70,700
12 Jun 13	28.80000 -0.22	29.35	28.70	29.26	84,400
11 Jun 13	29.02000 -0.34	29.30	28.84	29.09	70,400
10 Jun 13	29.36000 -0.45	29.86	29.27	29.68	90,400
07 Jun 13	29.81000 +0.46	29.98	29.59	29.59	102,500
06 Jun 13	29.35000 +0.29	29.49	28.99	28.99	103,400
05 Jun 13	29.06000 -0.56	29.83	29.06	29.53	82,700
04 Jun 13	29.62000 -0.38	30.20	29.34	29.98	126,200
03 Jun 13	30.00000 -0.24	30.30	29.77	30.17	272,400
31 May 13	30.24000 -0.07	30.84	30.20	30.20	75,600
30 May 13	30.31000 -0.36	30.72	30.19	30.70	73,400
29 May 13	30.67000 +0.46	30.70	30.04	30.04	128,500
28 May 13	30.21000 -0.02	30.93	29.93	30.27	182,400
24 May 13	30.23000 -0.15	30.30	29.65	30.18	67,100
23 May 13	30.38000 +0.67	30.58	29.21	29.21	200,700
22 May 13	29.71000 -0.49	30.83	29.47	30.29	82,800
21 May 13	30.20000 +0.02	30.43	30.01	30.16	136,700
20 May 13	30.18000 +0.14	30.18	29.91	29.91	141,600
17 May 13	30.04000 +0.22	30.47	29.96	29.99	106,100
16 May 13	29.82000 +0.07	30.09	29.66	29.67	71,500
15 May 13	29.75000 +0.31	30.01	29.34	29.36	132,900
14 May 13	29.44000 +0.48	29.47	28.94	28.94	85,500
13 May 13	28.96000 -0.68	29.58	28.82	29.58	81,700
10 May 13	29.64000 +0.61	29.68	29.17	29.19	86,800
09 May 13	29.03000 +0.31	29.20	28.75	28.75	100,700
08 May 13	28.72000 -0.02	28.92	28.54	28.69	79,700
07 May 13	28.74000 +0.74	28.75	28.01	28.05	148,500
06 May 13	28.00000 +0.35	28.29	27.59	27.59	255,800
03 May 13	27.65000 +0.77	27.70	26.82	27.24	181,000
02 May 13	26.88000 +0.06	27.13	26.67	26.86	157,200
01 May 13	26.82000 -0.63	27.45	26.63	27.45	212,600
30 Apr 13	27.45000 +0.08	27.45	27.08	27.28	141,300
29 Apr 13	27.37000 +0.71	27.49	26.47	26.66	157,700
26 Apr 13	26.66000 -0.13	26.76	26.32	26.62	89,400
25 Apr 13	26.79000 +0.16	27.01	26.64	26.66	91,100
24 Apr 13	26.63000 -0.10	26.74	26.40	26.64	177,100
23 Apr 13	26.73000 +0.23	26.91	26.40	26.56	125,800
22 Apr 13	26.50000 +0.51	26.50	25.85	26.00	240,100
19 Apr 13	25.99000 +0.04	26.13	25.78	25.95	151,700
18 Apr 13	25.95000 -0.06	26.20	25.88	26.11	211,200
17 Apr 13	26.01000 -0.30	26.24	25.86	26.05	350,200
16 Apr 13	26.31000 +0.39	26.41	25.70	26.06	225,900
15 Apr 13	25.92000 -1.11	26.94	25.85	26.78	254,100
12 Apr 13	27.03000 +0.55	27.05	26.29	26.29	172,600
11 Apr 13	26.48000 -0.14	26.70	26.34	26.53	168,600
10 Apr 13	26.62000 +0.59	26.72	25.96	26.18	132,800
09 Apr 13	26.03000 -0.39	26.54	25.87	26.54	95,900
08 Apr 13	26.42000 +0.34	26.44	26.00	26.18	117,800
05 Apr 13	26.08000 +0.17	26.16	25.62	25.62	212,600
04 Apr 13	25.91000 +0.09	26.17	25.82	25.88	264,200
03 Apr 13	25.82000 -0.44	26.38	25.78	26.25	315,700
02 Apr 13	26.26000 +0.00	26.61	26.19	26.48	234,000
01 Apr 13	26.26000 -0.39	26.65	26.12	26.65	270,100
28 Mar 13	26.65000 +0.17	26.92	26.28	26.50	195,200
27 Mar 13	26.48000 +0.26	26.52	26.15	26.21	165,400
26 Mar 13	26.22000 -0.07	26.51	26.10	26.51	191,200
25 Mar 13	26.29000 -0.01	26.74	26.05	26.33	295,700
22 Mar 13	26.30000 -0.45	26.88	25.81	26.80	471,800
21 Mar 13	26.75000 -4.32	28.25	26.35	27.90	1,842,800
20 Mar 13	31.07000 +0.43	31.09	30.51	30.76	142,700
19 Mar 13	30.64000 -0.01	30.79	30.38	30.67	83,800
18 Mar 13	30.65000 -0.34	30.83	30.54	30.67	120,600
15 Mar 13	30.99000 -0.50	31.58	30.94	31.50	359,600
14 Mar 13	31.49000 -0.12	31.60	31.32	31.60	78,200
13 Mar 13	31.61000 +0.79	32.09	30.66	30.92	154,900
12 Mar 13	30.82000 -0.07	31.57	30.54	30.88	144,800
11 Mar 13	30.89000 -0.87	31.52	30.73	31.47	185,500
08 Mar 13	31.76000 +0.43	32.04	31.56	31.64	149,400
07 Mar 13	31.33000 +0.67	31.54	30.62	30.70	159,400
06 Mar 13	30.66000 +0.17	30.88	30.22	30.64	97,900
05 Mar 13	30.49000 +0.54	30.88	29.84	30.20	107,700
04 Mar 13	29.95000 +0.26	29.97	29.27	29.68	219,800
01 Mar 13	29.69000 -0.41	30.31	29.60	29.85	198,300
28 Feb 13	30.10000 -0.48	30.85	30.10	30.51	113,900
27 Feb 13	30.58000 +1.09	30.84	29.52	29.52	157,200
26 Feb 13	29.49000 -0.18	29.99	29.24	29.92	597,800
25 Feb 13	29.67000 -1.06	30.41	29.46	30.39	340,200
22 Feb 13	30.73000 +0.16	30.91	30.60	30.80	99,300
21 Feb 13	30.57000 -0.52	31.31	30.47	31.11	130,100
20 Feb 13	31.09000 +0.04	31.56	30.98	31.03	148,300
19 Feb 13	31.05000 +0.18	31.39	30.87	30.87	155,600
15 Feb 13	30.87000 +0.46	31.14	30.34	30.57	120,500
14 Feb 13	30.41000 +0.30	30.43	29.71	29.98	110,800
13 Feb 13	30.11000 +0.36	30.13	29.79	29.81	167,500
12 Feb 13	29.75000 +0.41	29.76	29.28	29.34	181,000
11 Feb 13	29.34000 +0.44	29.42	28.76	28.93	148,200
08 Feb 13	28.90000 -0.15	29.05	28.73	29.05	117,600
07 Feb 13	29.05000 -0.15	29.27	28.84	29.26	113,700
06 Feb 13	29.20000 -0.12	29.27	28.74	29.24	127,800
05 Feb 13	29.32000 +0.18	29.38	29.05	29.37	153,200
04 Feb 13	29.14000 -1.27	30.30	29.01	30.27	177,500
01 Feb 13	30.41000 +0.75	30.55	29.64	29.87	192,300
31 Jan 13	29.66000 +0.05	29.80	29.33	29.62	113,400
30 Jan 13	29.61000 -0.28	30.06	29.51	29.79	111,700
29 Jan 13	29.89000 +0.07	29.90	29.26	29.74	140,400
28 Jan 13	29.82000 +0.31	29.94	29.42	29.51	133,500
25 Jan 13	29.51000 -0.17	29.82	29.25	29.79	199,800
24 Jan 13	29.68000 +0.70	29.79	28.96	28.96	233,900
23 Jan 13	28.98000 +0.14	29.04	28.85	28.91	182,700
22 Jan 13	28.84000 -0.20	29.10	28.77	28.98	156,800
18 Jan 13	29.04000 -0.17	29.17	28.91	29.14	98,300
17 Jan 13	29.21000 +0.42	29.26	28.76	28.76	180,300
16 Jan 13	28.79000 -0.18	29.00	28.75	28.88	165,200
15 Jan 13	28.97000 -0.16	29.10	28.94	29.02	143,400
14 Jan 13	29.13000 -0.07	29.35	28.97	29.17	149,600
11 Jan 13	29.20000 -0.05	29.50	29.12	29.30	127,300
10 Jan 13	29.25000 -0.14	29.55	29.25	29.55	129,400
09 Jan 13	29.39000 +0.21	29.53	29.18	29.35	100,700
08 Jan 13	29.18000 -0.12	29.43	28.86	29.31	160,300
07 Jan 13	29.30000 -0.23	29.56	29.19	29.38	116,700
04 Jan 13	29.53000 -0.25	29.91	29.35	29.89	184,700
03 Jan 13	29.78000 -0.81	30.34	29.65	30.20	181,000
02 Jan 13	30.59000 +1.03	30.82	29.84	30.29	190,900
31 Dec 12	29.56000 +0.80	29.59	28.77	28.84	106,400
28 Dec 12	28.76000 -0.24	29.10	28.63	28.88	134,900
27 Dec 12	29.00000 +0.01	29.23	28.57	28.94	177,300
26 Dec 12	28.99000 +0.04	29.15	28.54	29.07	155,500
24 Dec 12	28.95000 +0.29	29.12	28.28	28.74	55,700
21 Dec 12	28.66000 -0.13	28.79	28.21	28.49	467,500
20 Dec 12	28.79000 -0.50	29.81	28.19	29.20	406,300
19 Dec 12	29.29000 +0.29	29.35	28.75	28.98	215,200
18 Dec 12	29.00000 -0.08	29.34	28.71	29.05	230,800
17 Dec 12	29.08000 +0.26	29.33	28.70	28.96	142,700
14 Dec 12	28.82000 +0.30	29.08	28.43	28.43	144,900
13 Dec 12	28.52000 +0.21	28.64	27.91	28.43	153,000
12 Dec 12	28.31000 -0.18	28.76	28.22	28.76	479,300
11 Dec 12	28.49000 +0.15	28.81	28.36	28.61	287,900
10 Dec 12	28.34000 -0.04	28.68	28.21	28.41	119,000
07 Dec 12	28.38000 +0.02	28.99	28.28	28.47	321,500
06 Dec 12	28.36000 -0.27	28.77	27.81	28.65	324,500
05 Dec 12	28.63000 +0.39	28.72	28.29	28.34	101,400
04 Dec 12	28.24000 -0.33	28.82	28.17	28.63	156,100
03 Dec 12	28.57000 +0.51	28.66	28.18	28.36	154,100
30 Nov 12	28.06000 +0.19	28.28	27.59	27.96	157,400
29 Nov 12	27.87000 +0.33	28.05	27.56	27.81	214,900
28 Nov 12	27.54000 +0.32	27.77	26.76	27.16	150,000
27 Nov 12	27.22000 +0.22	27.55	26.95	26.95	193,500
26 Nov 12	27.00000 +0.61	27.06	26.24	26.24	262,900
23 Nov 12	26.39000 +0.34	26.76	25.94	26.26	139,400
21 Nov 12	26.05000 -5.79	26.61	25.03	25.30	1,857,000
20 Nov 12	31.84000 -0.27	32.09	31.58	32.09	78,000
19 Nov 12	32.11000 +1.08	33.00	31.48	31.48	159,300
16 Nov 12	31.03000 +0.72	31.66	30.26	30.26	127,100
15 Nov 12	30.31000 +0.41	30.67	29.88	30.00	209,300
14 Nov 12	29.90000 -0.49	30.84	29.68	30.44	226,500
13 Nov 12	30.39000 -0.46	31.21	30.14	30.76	133,300
12 Nov 12	30.85000 -0.35	31.91	30.78	31.21	59,200
09 Nov 12	31.20000 -0.17	31.66	31.15	31.27	53,100
08 Nov 12	31.37000 -0.81	32.22	31.24	32.21	93,100
07 Nov 12	32.18000 -1.50	33.36	32.18	33.32	93,000
06 Nov 12	33.68000 +0.43	33.79	33.17	33.38	85,300
05 Nov 12	33.25000 -0.25	33.53	32.94	33.53	122,200
02 Nov 12	33.49950 -0.86	34.44	33.48	34.37	98,300
01 Nov 12	34.36000 +1.35	34.55	32.79	33.04	145,500
31 Oct 12	33.01000 +0.29	33.05	32.55	32.76	74,300
26 Oct 12	32.72000 -0.32	33.14	32.64	33.09	74,600
25 Oct 12	33.04000 -0.28	33.53	32.85	33.53	100,400
24 Oct 12	33.32000 +0.34	33.42	32.79	33.15	90,700
23 Oct 12	32.98000 -0.37	33.52	32.50	33.12	99,700
22 Oct 12	33.35000 -0.54	33.92	33.23	33.88	90,400
19 Oct 12	33.89000 -0.18	33.99	33.51	33.77	155,800
18 Oct 12	34.07000 +0.00	34.53	33.96	34.06	25,963
17 Oct 12	34.07000 -0.09	34.51	33.88	34.14	39,909
16 Oct 12	34.16000 +0.72	34.24	33.57	33.78	111,200
15 Oct 12	33.44000 +0.24	33.57	32.92	33.18	86,900
12 Oct 12	33.20000 +0.09	33.25	32.95	33.11	167,700
11 Oct 12	33.11000 +0.18	33.22	32.87	33.06	163,500
10 Oct 12	32.93000 -0.08	33.19	32.73	33.07	139,500
09 Oct 12	33.01000 -0.35	33.50	32.97	33.36	146,300
08 Oct 12	33.36000 -0.47	34.00	33.27	33.54	101,700
05 Oct 12	33.83000 +0.81	33.92	33.03	33.07	190,900
04 Oct 12	33.02000 +0.05	33.02	32.63	33.00	251,300
03 Oct 12	32.97000 +0.28	33.02	32.60	32.70	155,100
02 Oct 12	32.69500 +0.67	32.84	32.15	32.32	228,200
01 Oct 12	32.02000 +0.24	32.51	31.86	32.04	206,700
28 Sep 12	31.78000 -0.29	32.06	31.75	32.02	249,800
27 Sep 12	32.07000 -0.09	32.46	31.97	32.41	320,100
26 Sep 12	32.16000 -0.44	32.81	32.04	32.71	159,700
25 Sep 12	32.60000 -1.06	33.68	32.56	33.54	231,000
24 Sep 12	33.66000 -0.38	34.09	33.07	33.98	193,200
21 Sep 12	34.04000 +0.57	34.51	33.48	33.75	448,600
20 Sep 12	33.47000 +0.08	33.75	32.60	33.17	238,600
19 Sep 12	33.39000 -0.09	33.70	33.08	33.70	188,700
18 Sep 12	33.48000 -0.01	33.74	33.27	33.46	134,900
17 Sep 12	33.49000 -0.21	33.90	33.28	33.75	94,300
14 Sep 12	33.70000 +0.14	33.87	33.57	33.65	120,700
13 Sep 12	33.56000 +0.62	33.88	32.77	33.06	163,900
12 Sep 12	32.94000 -0.23	33.68	32.85	33.32	119,300
11 Sep 12	33.17000 +0.16	33.53	33.00	33.07	157,100
10 Sep 12	33.01000 -0.26	33.60	32.94	33.33	115,900
07 Sep 12	33.27000 +0.96	33.42	32.33	32.54	148,600
06 Sep 12	32.31000 +1.37	32.32	31.11	31.11	153,700
05 Sep 12	30.94000 -0.19	31.37	30.88	31.18	226,000
04 Sep 12	31.13500 +0.59	31.26	30.42	30.62	127,800
31 Aug 12	30.55000 -0.34	31.24	30.52	31.11	150,900
30 Aug 12	30.89000 -0.37	31.25	30.80	31.24	111,200
29 Aug 12	31.26000 -0.52	31.82	31.06	31.68	188,800
28 Aug 12	31.78000 +1.28	31.87	30.53	30.53	202,400
27 Aug 12	30.50000 +0.32	30.82	30.26	30.31	113,100
24 Aug 12	30.18000 -0.10	30.24	29.83	30.02	147,500
23 Aug 12	30.28000 -0.40	31.19	30.27	30.79	264,400
22 Aug 12	30.68000 -0.72	31.41	30.66	31.41	142,000
21 Aug 12	31.40000 +0.07	31.99	31.07	31.43	354,300
20 Aug 12	31.33000 +0.00	31.66	30.95	31.20	214,000
17 Aug 12	31.33000 +0.17	31.37	30.94	31.22	183,400
16 Aug 12	31.16000 +0.24	31.27	30.85	30.85	152,500
15 Aug 12	30.92000 -0.07	31.33	30.30	30.52	178,400
14 Aug 12	30.99000 -0.82	31.98	30.89	31.93	116,900
13 Aug 12	31.81000 +0.52	31.81	31.01	31.24	139,100
10 Aug 12	31.29000 +0.27	31.57	30.72	30.98	238,800
09 Aug 12	31.02000 +0.14	31.28	30.67	30.93	236,100
08 Aug 12	30.88000 +0.10	31.09	30.51	30.77	124,400
07 Aug 12	30.78000 +0.33	31.32	30.47	30.50	140,700
06 Aug 12	30.45000 +0.36	30.61	29.84	30.16	165,900
03 Aug 12	30.09000 +0.78	30.34	29.46	29.81	152,300
02 Aug 12	29.31000 -0.43	29.94	29.00	29.62	206,000
01 Aug 12	29.74000 -0.39	30.32	29.61	30.18	222,400
31 Jul 12	30.13000 -0.15	30.79	30.07	30.07	199,400
30 Jul 12	30.28000 +0.51	30.45	29.60	29.68	235,100
27 Jul 12	29.77000 +1.30	29.87	28.28	28.64	207,300
26 Jul 12	28.47000 +0.25	28.78	28.27	28.56	139,400
25 Jul 12	28.22000 -0.18	28.48	28.04	28.42	308,600
24 Jul 12	28.40000 -0.31	28.92	28.03	28.85	221,000
23 Jul 12	28.71000 -0.10	28.84	28.02	28.31	241,600
20 Jul 12	28.81000 +0.46	29.06	28.05	28.42	386,200
19 Jul 12	28.35000 -0.81	30.03	27.77	29.25	605,400
18 Jul 12	29.16000 +0.79	29.20	27.96	28.33	320,200
17 Jul 12	28.37000 +0.64	28.45	27.64	27.81	102,200
16 Jul 12	27.73000 +0.12	27.78	27.30	27.63	92,200
13 Jul 12	27.61000 +0.10	27.87	27.41	27.57	150,100
12 Jul 12	27.51000 -0.22	27.67	27.23	27.56	83,500
11 Jul 12	27.73000 -0.11	28.25	27.50	27.88	130,000
10 Jul 12	27.84000 -0.18	28.47	27.67	28.25	111,200
09 Jul 12	28.02000 -0.15	28.23	27.88	28.09	212,100
06 Jul 12	28.17000 -0.39	28.59	28.06	28.35	144,900
05 Jul 12	28.56000 +0.06	28.62	28.31	28.47	140,200
03 Jul 12	28.50000 +0.22	28.50	28.19	28.19	85,500
02 Jul 12	28.28000 +0.14	28.40	27.73	28.27	187,400
29 Jun 12	28.14000 +0.10	28.64	28.06	28.64	235,300
28 Jun 12	28.04000 +0.18	28.04	27.44	27.63	163,900
27 Jun 12	27.86000 +0.40	27.89	27.37	27.57	180,700
26 Jun 12	27.46500 +0.69	27.50	26.84	26.84	293,800
25 Jun 12	26.77000 -0.46	26.99	26.56	26.83	162,000
22 Jun 12	27.23000 +0.76	27.26	26.63	26.65	153,300
21 Jun 12	26.47000 -0.65	27.15	26.45	27.10	146,300
20 Jun 12	27.12000 -0.37	27.53	26.97	27.43	166,900
19 Jun 12	27.49000 +0.33	27.78	27.05	27.30	223,300
18 Jun 12	27.16000 +0.16	27.24	26.82	26.84	172,400
15 Jun 12	27.00000 +0.27	27.21	26.69	26.69	274,100
14 Jun 12	26.73000 +0.22	27.03	26.42	26.57	175,300
13 Jun 12	26.51000 -0.41	26.95	26.43	26.88	181,900
12 Jun 12	26.92000 +0.61	26.98	26.39	26.48	246,100
11 Jun 12	26.31000 -0.13	26.76	26.30	26.74	208,400
08 Jun 12	26.44000 -0.07	26.72	26.25	26.40	306,300
07 Jun 12	26.51000 -0.34	27.36	26.49	27.16	171,000
06 Jun 12	26.85000 +0.44	26.93	26.46	26.65	126,800
05 Jun 12	26.41000 -0.02	26.47	26.04	26.24	115,200
04 Jun 12	26.43000 +0.12	26.51	26.11	26.34	181,900
01 Jun 12	26.31000 -0.64	26.87	26.30	26.53	278,200
31 May 12	26.95000 -0.33	27.29	26.80	27.24	280,200
30 May 12	27.28000 -0.73	27.87	27.27	27.87	292,100
29 May 12	28.01000 +0.24	28.20	27.71	27.83	212,300
25 May 12	27.77000 -1.47	29.09	27.46	29.08	425,200
24 May 12	29.24000 +0.48	29.26	28.55	28.77	353,600
23 May 12	28.76000 +0.07	28.78	28.33	28.52	379,000
22 May 12	28.69000 +0.00	28.90	28.49	28.64	340,600
21 May 12	28.69000 +0.29	28.79	27.74	28.41	363,400
18 May 12	28.40000 +0.13	28.46	27.89	28.28	319,700
17 May 12	28.27000 -0.34	28.78	28.25	28.61	338,100
16 May 12	28.61500 -0.13	29.05	28.61	28.77	211,900
15 May 12	28.74000 +0.42	28.85	28.35	28.41	211,000
14 May 12	28.32000 -0.70	29.11	28.30	28.81	247,600
11 May 12	29.02000 -0.18	29.37	28.91	29.02	165,400
10 May 12	29.20000 +0.19	29.60	29.08	29.26	360,000
09 May 12	29.01000 -0.65	29.64	29.00	29.36	384,000
08 May 12	29.66000 +0.02	29.83	29.35	29.43	347,600
07 May 12	29.64000 +0.06	29.79	29.43	29.50	304,000
04 May 12	29.58000 -0.43	30.19	29.57	29.90	413,000
03 May 12	30.01000 +0.53	30.22	29.49	29.49	495,300
02 May 12	29.48000 +0.01	29.99	29.20	29.36	425,100
01 May 12	29.47000 -1.08	30.78	29.46	30.78	810,300
30 Apr 12	30.55000 -0.42	33.05	29.86	32.99	935,900
27 Apr 12	30.97000 +0.12	31.18	30.68	31.03	352,500
26 Apr 12	30.85000 -0.21	31.27	30.81	30.99	320,000
25 Apr 12	31.06000 -2.41	32.49	30.99	31.70	1,303,100
24 Apr 12	33.47000 +0.12	33.82	33.18	33.32	127,200
23 Apr 12	33.35000 -0.67	33.82	33.20	33.58	141,300
20 Apr 12	34.02000 +0.07	34.62	33.66	34.61	159,000
19 Apr 12	33.95000 +0.22	34.28	33.45	33.92	273,200
18 Apr 12	33.73000 -0.46	34.12	33.49	34.12	227,200
17 Apr 12	34.19000 +0.30	34.65	33.92	34.17	201,300
16 Apr 12	33.89000 -0.52	34.52	33.78	34.51	226,500
13 Apr 12	34.41000 -0.33	34.69	34.28	34.51	194,000
12 Apr 12	34.74000 +0.37	34.83	34.26	34.42	335,000
11 Apr 12	34.37500 +0.63	34.41	33.95	34.12	185,300
10 Apr 12	33.74000 -0.50	34.58	33.65	34.32	313,100
09 Apr 12	34.24000 -0.97	35.21	34.00	34.74	320,400
05 Apr 12	35.21000 -0.31	35.76	34.73	35.52	319,800
04 Apr 12	35.52000 -0.81	36.23	35.50	36.00	311,300
03 Apr 12	36.33000 -0.06	36.67	35.98	36.41	301,300
02 Apr 12	36.39000 +1.11	36.46	35.21	35.38	491,400
30 Mar 12	35.28000 -0.01	35.80	35.21	35.73	514,200
29 Mar 12	35.29000 -1.00	36.35	35.21	36.19	565,900
28 Mar 12	36.29000 -0.16	36.78	35.78	36.65	480,100
27 Mar 12	36.45000 -0.73	37.16	36.44	37.11	455,000
26 Mar 12	37.18000 -0.33	38.49	36.95	37.99	547,200
23 Mar 12	37.51000 +0.01	38.05	37.27	37.85	460,500
22 Mar 12	37.50000 +0.15	38.04	36.63	37.20	510,800
21 Mar 12	37.35000 +0.63	39.67	36.85	36.85	1,309,100
20 Mar 12	36.72000 +0.61	37.13	35.81	35.95	427,700
19 Mar 12	36.11000 +0.06	36.50	35.50	35.55	692,700
16 Mar 12	36.05000 -0.31	37.17	36.00	36.42	561,000
15 Mar 12	36.36000 +4.16	40.17	35.40	36.99	2,160,800
14 Mar 12	32.20000 +0.32	32.58	31.93	31.93	261,100
13 Mar 12	31.88000 +0.42	31.90	31.47	31.76	199,700
12 Mar 12	31.46000 +0.11	31.54	31.26	31.48	62,500
09 Mar 12	31.35000 +0.55	31.61	30.73	30.78	125,200
08 Mar 12	30.80000 +0.37	30.97	30.27	30.73	97,100
07 Mar 12	30.43000 +0.28	30.66	30.00	30.27	143,500
06 Mar 12	30.15000 -0.33	30.57	29.87	30.24	144,000
05 Mar 12	30.48000 -0.19	30.78	30.25	30.64	146,700
02 Mar 12	30.67000 -0.59	31.66	30.51	31.33	151,600
01 Mar 12	31.26000 +0.69	31.77	30.53	30.77	178,300
29 Feb 12	30.57000 -0.45	31.43	30.56	31.05	140,800
28 Feb 12	31.02000 -0.13	31.34	30.75	31.26	95,400
27 Feb 12	31.15000 +0.07	31.53	30.69	30.99	128,400
24 Feb 12	31.08000 -0.33	31.73	31.08	31.54	172,600
23 Feb 12	31.41000 +0.22	31.50	31.17	31.19	151,800
22 Feb 12	31.19000 -0.31	31.62	31.13	31.46	128,300
21 Feb 12	31.50000 -0.24	31.93	31.17	31.84	168,900
17 Feb 12	31.74000 +0.13	32.00	31.56	31.79	148,700
16 Feb 12	31.61000 +0.29	31.74	31.15	31.38	163,800
15 Feb 12	31.32000 -0.28	31.79	31.08	31.73	216,400
14 Feb 12	31.60000 +0.06	31.60	31.07	31.50	133,400
13 Feb 12	31.54000 +0.42	31.60	31.19	31.46	117,000
10 Feb 12	31.12000 -0.35	31.39	31.05	31.16	89,900
09 Feb 12	31.47000 +0.13	31.56	31.14	31.43	87,800
08 Feb 12	31.34000 +0.21	31.77	31.13	31.26	81,700
07 Feb 12	31.13000 -0.30	31.73	31.07	31.33	203,800
06 Feb 12	31.43000 +0.19	31.71	30.40	31.18	100,600
03 Feb 12	31.24000 +0.52	31.87	31.06	31.32	310,900
02 Feb 12	30.72000 +0.41	30.94	30.06	30.32	255,100
01 Feb 12	30.31000 +0.80	30.34	29.60	29.79	249,800
31 Jan 12	29.51000 +0.01	29.73	29.16	29.64	176,500
30 Jan 12	29.50000 +0.38	29.59	28.50	28.88	162,900
27 Jan 12	29.12000 +0.44	29.19	28.45	28.45	82,000
26 Jan 12	28.68000 -0.43	29.36	28.58	29.18	128,300
25 Jan 12	29.11000 +0.56	29.19	28.53	28.53	76,100
24 Jan 12	28.55000 -0.03	28.71	28.30	28.53	149,800
23 Jan 12	28.58000 +0.07	28.72	28.36	28.51	125,700
20 Jan 12	28.51000 -0.16	28.97	28.32	28.61	181,400
19 Jan 12	28.67000 -0.66	29.61	28.46	29.38	275,900
18 Jan 12	29.33000 +0.30	29.43	29.06	29.12	79,700
17 Jan 12	29.03000 -0.51	29.95	28.92	29.71	118,700
13 Jan 12	29.54000 -0.83	30.18	29.37	30.02	120,500
12 Jan 12	30.37000 +0.07	30.65	30.18	30.32	111,600
11 Jan 12	30.30000 +0.13	30.39	29.67	30.05	147,500
10 Jan 12	30.17000 +0.84	30.44	29.40	29.68	214,100
09 Jan 12	29.33000 -0.52	30.00	28.66	30.00	621,800
06 Jan 12	29.85000 -0.40	30.28	29.84	30.28	205,300
05 Jan 12	30.25000 +0.22	30.38	29.20	29.88	239,100
04 Jan 12	30.03000 -0.77	30.74	29.99	30.72	282,600
03 Jan 12	30.80000 +0.83	31.55	30.52	30.52	318,500
30 Dec 11	29.97000 -0.33	30.31	29.94	30.25	182,600
29 Dec 11	30.30000 +0.33	30.50	30.10	30.10	126,500
28 Dec 11	29.97000 -0.60	30.66	29.89	30.48	104,700
27 Dec 11	30.57000 +0.00	30.94	30.08	30.39	149,400
23 Dec 11	30.57000 +1.49	30.61	29.02	29.20	258,800
22 Dec 11	29.08000 +0.23	29.32	28.55	28.89	109,300
21 Dec 11	28.85000 +0.98	28.93	27.90	27.90	165,600
20 Dec 11	27.87000 +0.54	27.95	27.31	27.92	164,700
19 Dec 11	27.33000 -0.65	28.41	27.21	28.09	124,100
16 Dec 11	27.98000 +1.23	28.11	26.74	27.01	511,300
15 Dec 11	26.75000 +1.07	27.31	25.96	26.86	497,100
14 Dec 11	25.68000 +0.47	25.79	24.76	25.01	291,600
13 Dec 11	25.21000 -1.30	26.83	25.05	26.82	229,200
12 Dec 11	26.51000 -0.23	26.63	25.84	26.40	210,900
09 Dec 11	26.74000 +0.61	27.07	26.15	26.32	219,500
08 Dec 11	26.13000 -0.67	26.62	26.03	26.62	126,200
07 Dec 11	26.80000 -0.06	27.07	26.35	26.71	135,400
06 Dec 11	26.86000 -0.38	27.57	26.86	27.36	166,500
05 Dec 11	27.24000 +0.27	27.78	27.00	27.50	90,100
02 Dec 11	26.97000 +0.46	27.25	26.73	26.85	114,500
01 Dec 11	26.51000 -0.56	27.23	26.48	27.09	155,400
30 Nov 11	27.07000 +1.91	27.31	26.14	26.14	305,200
29 Nov 11	25.16000 +0.03	25.27	24.83	25.16	136,400
28 Nov 11	25.13000 +0.85	25.44	24.60	25.08	143,300
25 Nov 11	24.28000 -0.17	24.56	24.20	24.32	71,000
23 Nov 11	24.45000 -0.82	25.22	24.39	25.02	173,400
22 Nov 11	25.27000 +0.06	25.37	24.81	25.20	149,100
21 Nov 11	25.21000 -0.28	25.49	25.09	25.10	157,100
18 Nov 11	25.49000 -0.40	26.07	25.44	25.92	161,300
17 Nov 11	25.89000 -0.07	26.41	25.80	26.02	109,300
16 Nov 11	25.96000 -0.27	26.60	25.83	26.11	92,600
15 Nov 11	26.23000 -0.20	26.64	26.01	26.28	137,900
14 Nov 11	26.43000 -0.53	27.06	26.36	26.83	101,000
11 Nov 11	26.96000 +0.56	27.07	26.53	26.75	89,500
10 Nov 11	26.40000 +0.50	26.48	26.02	26.30	71,400
09 Nov 11	25.90000 -1.06	26.70	25.77	26.27	152,000
08 Nov 11	26.96000 +0.28	27.10	26.30	26.95	142,600
07 Nov 11	26.68000 +0.04	26.77	25.88	26.55	81,100
04 Nov 11	26.64000 -0.31	26.81	26.34	26.66	70,600
03 Nov 11	26.95000 +0.57	27.13	26.34	26.81	154,300
02 Nov 11	26.38000 +0.68	26.49	25.94	26.18	141,700
01 Nov 11	25.70000 -1.15	26.60	25.37	25.86	322,900
31 Oct 11	26.85000 -0.83	27.55	26.79	27.24	194,500
28 Oct 11	27.68000 -1.12	29.00	27.65	28.77	155,800
27 Oct 11	28.80000 +0.00	30.00	28.79	29.63	314,500
26 Oct 11	28.80000 +0.46	28.95	28.02	28.81	140,500
25 Oct 11	28.34000 -0.99	29.30	28.26	29.24	174,200
24 Oct 11	29.33000 +0.58	29.50	28.58	28.78	152,700
21 Oct 11	28.75000 +0.27	29.09	28.19	28.93	137,500
20 Oct 11	28.48000 +0.01	28.64	27.63	28.47	96,800
19 Oct 11	28.47000 -1.04	29.60	28.22	29.52	176,200
18 Oct 11	29.51000 +1.06	29.83	28.55	28.58	208,200
17 Oct 11	28.45000 -1.15	29.60	28.40	29.37	130,300
14 Oct 11	29.60000 +0.41	29.89	29.21	29.49	84,300
13 Oct 11	29.19000 -0.41	29.53	28.97	29.36	83,500
12 Oct 11	29.60000 +0.30	29.88	29.34	29.62	117,700
11 Oct 11	29.30000 +0.25	29.57	28.78	28.78	96,700
10 Oct 11	29.05000 +1.31	29.25	28.26	28.39	188,900
07 Oct 11	27.74000 -0.83	28.74	27.62	28.60	126,600
06 Oct 11	28.57000 +0.47	28.63	27.65	28.06	97,800
05 Oct 11	28.10000 -0.26	28.54	27.68	28.28	108,100
04 Oct 11	28.36000 +2.50	28.38	25.48	25.62	219,300
03 Oct 11	25.86000 -2.17	28.07	25.82	27.76	238,000
30 Sep 11	28.03000 -0.58	28.82	27.95	28.08	248,100
29 Sep 11	28.61000 +0.72	29.00	27.75	28.53	177,800
28 Sep 11	27.89000 -0.16	28.85	27.70	28.11	214,200
27 Sep 11	28.05000 +0.20	28.75	27.81	28.33	201,400
26 Sep 11	27.85000 +0.38	28.24	26.69	27.79	146,800
23 Sep 11	27.47000 -0.21	28.58	27.30	27.68	321,000
22 Sep 11	27.68000 +1.77	28.51	25.81	26.63	357,700
21 Sep 11	25.91000 -1.64	27.55	25.90	27.50	150,600
20 Sep 11	27.55000 -0.10	28.60	27.48	27.79	116,900
19 Sep 11	27.65000 +0.33	28.12	26.59	26.79	106,600
16 Sep 11	27.32000 +0.24	27.40	26.80	27.23	283,300
15 Sep 11	27.08000 +0.19	27.32	26.83	27.23	113,200
14 Sep 11	26.89000 +0.65	27.36	26.27	26.38	128,500
13 Sep 11	26.24000 +0.89	26.35	25.43	25.43	127,800
12 Sep 11	25.35000 -0.17	25.57	24.69	25.43	127,300
09 Sep 11	25.52000 -1.06	26.37	25.08	26.30	112,600
08 Sep 11	26.58000 -0.49	27.08	26.23	26.94	119,000
07 Sep 11	27.07000 +1.72	27.26	25.79	25.79	144,000
06 Sep 11	25.35000 -0.54	25.58	24.67	25.01	154,500
02 Sep 11	25.89000 -0.96	26.69	25.47	26.28	164,100
01 Sep 11	26.85000 -0.91	28.19	26.80	27.73	166,400
31 Aug 11	27.76000 +0.17	27.99	27.18	27.65	118,300
30 Aug 11	27.59000 +0.18	27.71	26.78	27.20	198,200
29 Aug 11	27.41000 +1.60	27.50	25.77	26.00	136,100
26 Aug 11	25.81000 +0.58	25.96	24.25	24.99	79,900
25 Aug 11	25.23000 -1.03	27.00	25.04	26.47	102,000
24 Aug 11	26.26000 +0.97	26.38	24.67	25.33	137,100
23 Aug 11	25.29000 +1.44	25.34	23.60	23.97	164,800
22 Aug 11	23.85000 -0.08	24.58	23.66	24.58	64,900
19 Aug 11	23.93000 -0.73	25.10	23.84	24.30	108,800
18 Aug 11	24.66000 -1.49	25.55	24.46	25.40	183,600
17 Aug 11	26.15000 -0.03	26.52	25.72	26.33	48,100
16 Aug 11	26.18000 -0.04	26.48	25.91	25.91	109,000
15 Aug 11	26.22000 +0.86	26.22	25.55	25.59	72,000
12 Aug 11	25.36000 +0.17	25.96	25.03	25.40	174,000
11 Aug 11	25.19000 +1.48	25.58	23.76	23.77	200,500
10 Aug 11	23.71000 -1.49	25.92	23.63	24.56	177,700
09 Aug 11	25.20000 +1.26	25.26	23.32	24.38	362,000
08 Aug 11	23.94000 -2.33	26.27	23.89	25.63	246,300
05 Aug 11	26.27000 -0.18	26.72	25.16	26.72	271,700
04 Aug 11	26.45000 -0.97	27.60	26.36	27.18	209,200
03 Aug 11	27.42000 -0.25	27.74	26.74	27.74	89,300
02 Aug 11	27.67000 -0.15	28.11	27.56	27.75	222,100
01 Aug 11	27.82000 -0.90	28.89	27.61	28.89	179,100
29 Jul 11	28.72000 -0.38	29.21	28.57	28.85	123,700
28 Jul 11	29.10000 -0.62	29.85	29.02	29.65	165,000
27 Jul 11	29.72000 -0.17	30.00	29.51	29.65	252,700
26 Jul 11	29.89000 +0.45	30.20	29.11	29.37	196,400
25 Jul 11	29.44000 +0.44	29.66	28.62	28.62	140,800
22 Jul 11	29.00000 -0.26	29.20	28.54	29.16	140,200
21 Jul 11	29.26000 +2.91	29.55	26.58	26.83	488,500
20 Jul 11	26.35000 -0.39	26.72	26.23	26.72	165,200
19 Jul 11	26.74000 +0.34	26.94	26.50	26.55	74,200
18 Jul 11	26.40000 -0.39	26.79	26.12	26.75	47,800
15 Jul 11	26.79000 +0.19	26.99	26.62	26.63	81,700
14 Jul 11	26.60000 -0.54	27.17	26.41	27.17	107,900
13 Jul 11	27.14000 -0.05	27.71	27.08	27.35	103,200
12 Jul 11	27.19000 +0.00	27.75	27.05	27.14	52,700
11 Jul 11	27.19000 -0.40	27.35	27.10	27.33	60,000
08 Jul 11	27.59000 -0.27	28.45	27.35	27.46	79,700
07 Jul 11	27.86000 +0.52	28.05	27.53	27.64	89,000
06 Jul 11	27.34000 +0.11	27.66	27.00	27.32	70,700
05 Jul 11	27.23000 -0.08	27.85	26.89	27.31	132,700
01 Jul 11	27.31000 +0.71	27.54	26.46	26.63	101,400
30 Jun 11	26.60000 +0.39	26.96	26.20	26.20	189,000
29 Jun 11	26.21000 +0.26	26.22	25.87	26.01	51,700
28 Jun 11	25.95000 +0.41	26.01	25.43	25.63	88,300
27 Jun 11	25.54000 +0.63	25.70	24.85	25.05	108,600
24 Jun 11	24.91000 -0.43	25.58	24.84	25.38	219,000
23 Jun 11	25.34000 -0.33	25.54	24.78	25.54	132,400
22 Jun 11	25.67000 -0.52	26.12	25.65	26.04	56,000
21 Jun 11	26.19000 +0.21	26.46	25.99	26.18	85,200
20 Jun 11	25.98000 +0.54	26.14	25.41	25.41	100,200
17 Jun 11	25.44000 -0.04	26.21	25.43	25.58	214,500
16 Jun 11	25.48000 +0.28	25.54	25.02	25.18	70,500
15 Jun 11	25.20000 -0.11	25.48	25.06	25.11	99,500
14 Jun 11	25.31000 +0.40	25.38	24.86	25.11	62,900
13 Jun 11	24.91000 -0.13	25.09	24.39	25.03	114,400
10 Jun 11	25.04000 -0.42	25.34	24.86	25.25	102,800
09 Jun 11	25.46000 -0.17	25.72	25.29	25.72	88,700
08 Jun 11	25.63000 -0.17	26.02	25.57	25.69	70,700
07 Jun 11	25.80000 -0.06	26.29	25.79	25.86	77,200
06 Jun 11	25.86000 -0.25	26.26	25.85	26.09	109,300
03 Jun 11	26.11000 -0.32	26.45	26.05	26.05	87,000
02 Jun 11	26.43000 +0.12	26.64	26.26	26.31	70,300
01 Jun 11	26.31000 -0.93	27.24	26.19	27.18	248,000
31 May 11	27.24000 +0.61	27.28	26.88	26.88	211,500
27 May 11	26.63000 +0.35	26.71	26.21	26.31	47,400
26 May 11	26.28000 +0.24	26.45	25.92	25.95	54,700
25 May 11	26.04000 +0.08	26.14	25.87	25.87	70,900
24 May 11	25.96000 -0.27	26.30	25.90	26.29	96,200
23 May 11	26.22500 -0.18	26.65	26.07	26.07	93,600
20 May 11	26.41000 +0.08	26.57	25.95	26.16	133,300
19 May 11	26.33000 +0.09	26.58	26.11	26.37	91,100
18 May 11	26.24000 +0.21	26.26	25.81	26.01	81,300
17 May 11	26.03000 -0.27	26.11	25.74	26.11	106,800
16 May 11	26.30000 -0.11	26.54	26.24	26.32	125,600
13 May 11	26.41000 -0.28	26.76	26.15	26.75	93,000
12 May 11	26.69000 +0.39	26.87	25.93	26.15	106,700
11 May 11	26.30000 -0.23	26.66	26.22	26.43	92,000
10 May 11	26.53000 +0.57	26.53	25.91	26.08	81,000
09 May 11	25.96000 +0.02	25.99	25.72	25.88	52,000
06 May 11	25.94000 +0.07	26.11	25.81	26.09	95,000
05 May 11	25.87000 -0.09	26.42	25.70	25.88	118,300
04 May 11	25.96000 +0.08	26.45	25.56	25.87	74,900
03 May 11	25.88000 +0.03	26.14	25.76	25.76	119,000
02 May 11	25.85000 -0.43	26.56	25.83	26.37	141,000
29 Apr 11	26.28000 -0.04	26.46	26.09	26.39	53,000
28 Apr 11	26.32000 +0.04	26.39	26.15	26.17	92,000
27 Apr 11	26.28000 -0.19	26.54	26.01	26.31	84,200
26 Apr 11	26.47000 -0.17	26.85	26.24	26.67	94,200
25 Apr 11	26.64000 -0.06	26.82	26.42	26.58	55,100
21 Apr 11	26.70000 -0.22	27.08	26.56	27.07	82,700
20 Apr 11	26.92000 +0.18	27.27	26.60	26.94	116,000
19 Apr 11	26.74000 +0.68	26.82	25.98	26.22	175,600
18 Apr 11	26.06000 -0.45	26.56	25.87	26.28	177,200
15 Apr 11	26.51000 +0.05	26.65	26.17	26.37	143,300
14 Apr 11	26.46000 -0.04	26.53	26.09	26.29	158,200
13 Apr 11	26.50000 +0.00	26.61	26.27	26.56	168,700
12 Apr 11	26.50000 -0.18	26.72	26.45	26.46	108,200
11 Apr 11	26.68000 -0.22	26.94	26.44	26.83	147,400
08 Apr 11	26.90000 -0.15	27.47	26.82	27.25	93,200
07 Apr 11	27.05000 +0.06	27.33	26.76	26.96	154,900
06 Apr 11	26.99000 +0.03	27.33	26.43	27.00	186,200
05 Apr 11	26.96000 -0.16	27.18	26.82	27.00	146,100
04 Apr 11	27.12000 +0.12	27.31	26.83	27.09	227,200
01 Apr 11	27.00000 -0.04	27.55	26.82	27.24	245,100
31 Mar 11	27.04000 +0.00	27.20	26.83	27.02	160,600
30 Mar 11	27.04000 +0.21	27.26	26.84	26.96	128,100
29 Mar 11	26.83000 +0.27	26.94	26.50	26.56	214,000
28 Mar 11	26.56000 -0.33	27.28	26.56	27.06	302,900
25 Mar 11	26.89000 -0.85	27.56	26.84	27.56	387,100
24 Mar 11	27.74000 -3.50	28.10	26.82	27.00	1,163,600
23 Mar 11	31.24000 -0.32	31.63	30.93	31.56	136,600
22 Mar 11	31.56000 -0.07	32.00	31.31	31.76	95,000
21 Mar 11	31.63000 +1.35	31.70	30.36	30.60	133,900
18 Mar 11	30.28000 +0.58	30.42	29.68	29.87	214,000
17 Mar 11	29.70000 +0.41	29.90	29.34	29.78	105,800
16 Mar 11	29.29000 -0.26	29.72	29.18	29.55	153,800
15 Mar 11	29.55000 -0.26	29.81	29.05	29.05	136,600
14 Mar 11	29.81000 -0.09	30.00	29.49	29.61	98,700
11 Mar 11	29.90000 +0.20	30.14	29.44	29.62	97,900
10 Mar 11	29.70000 -0.84	30.28	29.39	30.10	223,600
09 Mar 11	30.54000 -0.03	30.92	30.43	30.67	72,400
08 Mar 11	30.57000 +0.39	31.05	30.06	30.07	101,200
07 Mar 11	30.18000 -0.78	31.47	30.07	31.21	185,800
04 Mar 11	30.96000 -0.48	31.49	30.68	31.49	59,900
03 Mar 11	31.44000 +0.76	31.49	30.98	30.98	81,800
02 Mar 11	30.68000 +0.06	30.92	30.32	30.57	85,600
01 Mar 11	30.62000 -0.78	31.49	30.49	31.49	309,500
28 Feb 11	31.40000 +1.23	31.43	30.43	30.43	212,700
25 Feb 11	30.17000 +0.38	30.18	29.75	29.80	104,300
24 Feb 11	29.79000 -0.03	29.98	29.57	29.75	164,800
23 Feb 11	29.82000 -0.38	30.28	29.80	30.18	116,500
22 Feb 11	30.20000 -0.41	30.55	30.05	30.05	134,800
18 Feb 11	30.61000 +0.18	30.66	30.44	30.65	81,600
17 Feb 11	30.43000 +0.13	30.50	30.15	30.35	102,000
16 Feb 11	30.30000 +0.24	30.91	29.93	30.18	97,200
15 Feb 11	30.06000 -0.60	30.68	29.90	30.58	111,200
14 Feb 11	30.66000 -0.24	30.93	30.59	30.90	116,500
11 Feb 11	30.90000 +0.00	30.91	30.25	30.65	58,600
10 Feb 11	30.90000 -0.20	31.23	30.86	30.95	52,100
09 Feb 11	31.10000 +0.09	31.34	30.84	30.99	82,900
08 Feb 11	31.01000 +0.12	31.01	30.36	30.79	79,700
07 Feb 11	30.89000 +1.06	31.01	29.91	29.91	112,400
04 Feb 11	29.83000 -0.33	30.11	29.61	30.11	80,800
03 Feb 11	30.16000 -0.15	30.57	29.74	30.36	76,700
02 Feb 11	30.31000 -0.04	30.55	30.11	30.16	81,200
01 Feb 11	30.35000 +0.62	30.60	29.59	30.05	125,400
31 Jan 11	29.73000 -0.09	30.30	29.27	29.27	602,000
28 Jan 11	29.82000 -1.11	31.01	29.35	31.01	228,500
27 Jan 11	30.93000 -0.28	31.17	30.52	31.14	75,200
26 Jan 11	31.21000 +0.37	31.48	30.88	30.99	105,900
25 Jan 11	30.84000 -0.45	31.19	30.42	31.19	101,100
24 Jan 11	31.29000 +0.36	31.46	30.99	30.99	117,500
21 Jan 11	30.93000 -0.02	31.48	30.85	31.15	159,600
20 Jan 11	30.95000 +0.02	31.43	30.64	30.84	223,000
19 Jan 11	30.93000 -0.51	31.72	30.82	31.40	109,400
18 Jan 11	31.44000 +0.62	31.44	30.54	30.69	198,800
14 Jan 11	30.82000 +0.21	30.84	30.41	30.64	114,300
13 Jan 11	30.61000 -0.41	31.20	30.29	30.83	123,200
12 Jan 11	31.02000 -0.27	31.81	30.87	31.63	133,100
11 Jan 11	31.29000 -0.07	31.53	31.05	31.50	138,300
10 Jan 11	31.36000 +0.05	31.54	30.92	31.26	254,700
07 Jan 11	31.31000 +0.01	31.97	30.67	31.40	234,600
06 Jan 11	31.30000 +0.35	31.50	30.67	31.05	243,200
05 Jan 11	30.95000 +0.57	31.28	29.87	30.37	189,200
04 Jan 11	30.38000 -0.04	30.90	29.78	30.56	151,400
03 Jan 11	30.42000 +0.88	31.07	29.77	29.89	184,500
31 Dec 10	29.54000 -0.17	29.85	29.47	29.62	106,600
30 Dec 10	29.71000 -0.15	30.15	29.71	29.90	60,300
29 Dec 10	29.86000 +0.10	30.23	29.85	29.87	93,100
28 Dec 10	29.76000 -0.16	30.24	29.49	30.04	131,500
27 Dec 10	29.92000 +0.91	30.32	28.89	28.90	254,300
23 Dec 10	29.01000 +1.31	29.06	27.66	27.66	234,900
22 Dec 10	27.70000 -0.17	28.00	27.64	27.95	209,400
21 Dec 10	27.87000 +0.23	27.95	27.49	27.61	153,900
20 Dec 10	27.64000 -0.16	28.35	27.57	27.87	213,600
17 Dec 10	27.80000 +0.60	28.04	26.89	27.26	561,500
16 Dec 10	27.20000 -2.57	29.57	26.86	27.72	873,300
15 Dec 10	29.77000 -0.36	30.57	29.72	29.99	210,800
14 Dec 10	30.13000 +0.13	30.61	29.49	29.49	123,400
13 Dec 10	30.00000 -1.00	31.10	29.94	30.34	194,100
10 Dec 10	31.00000 +0.44	31.10	30.44	30.61	139,100
09 Dec 10	30.56000 +0.10	30.76	30.30	30.69	136,200
08 Dec 10	30.46000 +0.52	30.79	30.11	30.11	166,500
07 Dec 10	29.94000 +1.06	30.27	28.76	29.09	99,000
06 Dec 10	28.88000 -0.22	28.99	28.61	28.99	114,200
03 Dec 10	29.10000 +0.33	29.25	28.56	28.68	109,700
02 Dec 10	28.77000 +0.46	28.86	28.09	28.28	108,100
01 Dec 10	28.31000 +0.21	28.79	28.30	28.58	144,300
30 Nov 10	28.10000 -0.26	28.34	27.69	28.07	177,800
29 Nov 10	28.36000 +0.10	28.45	27.51	28.00	107,100
26 Nov 10	28.26000 -0.15	28.40	28.11	28.18	50,700
24 Nov 10	28.41000 +0.72	28.61	27.91	27.92	85,500
23 Nov 10	27.69000 -0.39	27.83	27.47	27.79	168,500
22 Nov 10	28.08000 -0.30	28.20	27.66	28.20	117,600
19 Nov 10	28.38000 -0.44	28.89	28.12	28.89	138,400
18 Nov 10	28.82000 +1.13	29.00	27.93	27.93	176,800
17 Nov 10	27.69000 +0.04	27.79	27.41	27.63	134,700
16 Nov 10	27.65000 -1.23	28.71	27.34	28.61	319,800
15 Nov 10	28.88000 +0.09	29.03	28.61	28.87	190,000
12 Nov 10	28.79000 -0.29	29.21	28.69	28.92	222,100
11 Nov 10	29.08000 -0.22	29.38	28.72	29.09	156,300
10 Nov 10	29.30000 -0.03	29.53	29.10	29.23	165,300
09 Nov 10	29.33000 -1.22	30.47	29.21	30.47	355,800
08 Nov 10	30.55000 +0.14	30.70	30.30	30.30	106,200
05 Nov 10	30.41000 +0.05	30.73	30.19	30.24	196,900
04 Nov 10	30.36000 -0.53	31.05	30.18	30.91	481,400
03 Nov 10	30.89000 +0.30	31.26	30.55	30.71	252,700
02 Nov 10	30.59000 +1.02	30.80	29.74	29.75	243,800
01 Nov 10	29.57000 +0.13	29.99	29.33	29.48	295,600
29 Oct 10	29.44000 +0.01	29.69	29.02	29.45	886,400
28 Oct 10	29.43000 +0.49	29.55	29.05	29.07	288,000
27 Oct 10	28.94000 -0.01	29.05	28.82	28.93	812,300
26 Oct 10	28.95000 -0.40	29.35	28.95	29.05	432,200
25 Oct 10	29.35000 -0.05	29.77	29.26	29.55	111,700
22 Oct 10	29.40000 -0.08	29.63	29.25	29.63	152,700
21 Oct 10	29.48000 -0.19	29.95	29.24	29.85	221,500
20 Oct 10	29.67000 +0.25	29.85	29.37	29.60	171,600
19 Oct 10	29.42000 -0.21	29.82	29.17	29.27	269,100
18 Oct 10	29.63000 +0.24	29.68	29.14	29.14	165,700
15 Oct 10	29.39000 -0.25	30.03	29.24	30.03	284,800
14 Oct 10	29.64000 +0.06	29.79	29.33	29.69	286,200
13 Oct 10	29.58000 +0.17	29.76	29.26	29.40	274,600
12 Oct 10	29.41000 +0.53	29.44	28.50	28.91	272,800
11 Oct 10	28.88000 -0.05	29.09	28.57	28.90	160,400
08 Oct 10	28.93000 +0.60	29.11	28.22	28.40	192,000
07 Oct 10	28.33000 +0.02	28.73	28.28	28.50	367,500
06 Oct 10	28.31000 +0.21	28.35	27.90	28.10	436,400
05 Oct 10	28.10000 +0.30	28.25	27.92	28.13	368,400
04 Oct 10	27.80000 -0.28	28.28	27.76	28.08	302,100
01 Oct 10	28.08000 +0.26	28.23	27.79	27.92	165,900
30 Sep 10	27.82000 -0.08	28.03	27.78	28.03	272,700
29 Sep 10	27.90000 +0.27	27.96	27.60	27.76	230,000
28 Sep 10	27.63000 +0.36	27.74	27.26	27.43	346,100
27 Sep 10	27.27000 +0.13	27.61	26.99	27.21	265,900
24 Sep 10	27.14000 +0.42	27.15	26.75	26.99	487,100
23 Sep 10	26.72000 +1.21	27.45	26.54	27.04	938,000
22 Sep 10	25.51000 -0.47	26.14	25.08	25.83	204,700
21 Sep 10	25.98000 -0.56	26.54	25.86	26.45	153,800
20 Sep 10	26.54000 +0.60	26.60	25.83	25.96	124,100
17 Sep 10	25.94000 +0.25	26.27	25.39	25.77	608,200
16 Sep 10	25.69000 -0.48	26.05	25.46	26.05	150,400
15 Sep 10	26.17000 -0.31	26.44	25.91	26.42	84,200
14 Sep 10	26.48000 +0.19	26.69	26.12	26.29	159,400
13 Sep 10	26.29000 +0.64	26.41	25.67	25.88	201,000
10 Sep 10	25.65000 +0.50	25.84	25.17	25.24	184,400
09 Sep 10	25.15000 +0.03	25.49	25.00	25.49	206,800
08 Sep 10	25.12000 +0.21	25.53	24.95	24.95	172,300
07 Sep 10	24.91000 -0.73	25.62	24.81	25.62	184,000
03 Sep 10	25.64000 +0.42	25.72	25.20	25.38	150,500
02 Sep 10	25.22000 +1.09	25.24	23.55	24.16	241,000
01 Sep 10	24.13000 +0.70	24.25	23.45	23.75	197,300
31 Aug 10	23.43000 +0.90	24.14	22.47	22.56	455,800
30 Aug 10	22.53000 -0.60	23.05	22.52	23.01	187,600
27 Aug 10	23.13000 +0.32	23.18	22.44	22.97	122,400
26 Aug 10	22.81000 -0.23	23.19	22.46	23.19	169,500
25 Aug 10	23.04000 +0.20	23.11	22.29	22.55	146,500
24 Aug 10	22.84000 +0.19	23.26	22.21	22.51	147,700
23 Aug 10	22.65000 -0.49	23.37	22.60	23.22	157,400
20 Aug 10	23.14000 -0.13	23.36	22.63	23.11	163,400
19 Aug 10	23.27000 -0.52	23.71	23.11	23.62	151,300
18 Aug 10	23.79000 +0.12	24.10	23.11	23.55	142,900
17 Aug 10	23.67000 -0.04	23.98	23.52	23.89	122,700
16 Aug 10	23.71000 -0.19	24.05	23.57	23.72	140,400
13 Aug 10	23.90000 -0.53	24.41	23.87	24.30	171,700
12 Aug 10	24.43000 -0.32	24.82	24.19	24.27	183,000
11 Aug 10	24.75000 -0.65	25.18	24.60	24.87	269,700
10 Aug 10	25.40000 -0.59	25.99	25.18	25.69	120,700
09 Aug 10	25.99000 +0.76	26.21	25.39	25.48	157,600
06 Aug 10	25.23000 -0.65	25.63	24.83	25.63	174,500
05 Aug 10	25.88000 -0.24	26.27	25.76	25.98	163,600
04 Aug 10	26.12000 +0.39	26.48	25.84	25.84	183,600
03 Aug 10	25.73000 -0.32	26.38	25.51	25.91	147,000
02 Aug 10	26.05000 +0.72	26.34	25.47	25.80	162,900
30 Jul 10	25.33000 -0.03	25.90	25.01	25.03	133,000
29 Jul 10	25.36000 +0.12	25.65	25.07	25.35	188,900
28 Jul 10	25.24000 -0.07	25.56	25.08	25.35	257,000
27 Jul 10	25.31000 -0.55	26.02	25.07	25.97	246,000
26 Jul 10	25.86000 +0.24	25.97	25.28	25.53	253,600
23 Jul 10	25.62000 -0.36	25.79	25.03	25.79	237,300
22 Jul 10	25.98000 +1.62	26.99	24.64	24.79	489,200
21 Jul 10	24.36000 -0.49	25.42	24.34	25.06	129,200
20 Jul 10	24.85000 +0.34	24.90	23.95	24.17	140,200
19 Jul 10	24.51000 +0.49	24.56	23.94	24.16	108,500
16 Jul 10	24.02000 -1.14	25.18	23.92	24.94	288,400
15 Jul 10	25.16000 +0.00	25.34	24.67	25.23	111,000
14 Jul 10	25.16000 +0.04	25.20	24.54	25.02	107,900
13 Jul 10	25.12000 +0.92	25.22	24.34	24.55	106,200
12 Jul 10	24.20000 -0.60	24.70	24.16	24.66	92,100
09 Jul 10	24.80000 +0.26	24.98	24.58	24.61	57,900
08 Jul 10	24.54000 +0.45	24.59	23.88	24.22	154,900
07 Jul 10	24.09000 +0.70	24.11	23.13	23.39	224,100
06 Jul 10	23.39000 -0.43	24.22	23.22	24.17	177,000
02 Jul 10	23.82000 +0.00	24.04	23.46	23.95	141,300
01 Jul 10	23.82000 -0.30	24.53	23.26	24.21	238,300
30 Jun 10	24.12000 -0.96	25.35	24.08	25.13	296,300
29 Jun 10	25.08000 -1.20	26.10	24.94	25.90	248,100
28 Jun 10	26.28000 -0.04	26.66	25.98	26.29	146,700
25 Jun 10	26.32000 +0.69	26.36	25.41	25.78	1,260,300
24 Jun 10	25.63000 -0.31	26.15	25.53	25.78	141,700
23 Jun 10	25.94000 +0.05	26.17	25.53	25.90	167,000
22 Jun 10	25.89000 -0.33	26.66	25.89	26.32	121,900
21 Jun 10	26.22000 -0.21	27.09	26.05	26.78	135,300
18 Jun 10	26.43000 -0.05	26.67	26.09	26.50	158,800
17 Jun 10	26.48000 -0.02	26.72	26.18	26.54	64,900
16 Jun 10	26.50000 -0.14	26.96	25.98	26.44	79,000
15 Jun 10	26.64000 +1.20	26.74	25.55	25.65	139,600
14 Jun 10	25.44000 -0.31	26.14	25.37	25.92	121,900
11 Jun 10	25.75000 +0.41	25.79	25.09	25.09	86,000
10 Jun 10	25.34000 +0.71	25.80	24.72	25.06	153,800
09 Jun 10	24.63000 -0.54	25.40	24.56	25.32	234,300
08 Jun 10	25.17000 +1.19	25.61	23.79	23.98	528,500
07 Jun 10	23.98000 -0.62	24.90	23.93	24.53	212,400
04 Jun 10	24.60000 -0.81	24.97	24.38	24.92	336,000
03 Jun 10	25.41000 +0.13	25.78	25.03	25.31	117,700
02 Jun 10	25.28000 +0.06	25.37	24.97	25.30	314,900
01 Jun 10	25.22000 -0.93	25.94	25.22	25.92	237,900
28 May 10	26.15000 +0.06	26.51	25.41	25.96	172,300
27 May 10	26.09000 +0.67	26.22	25.35	25.94	267,700
26 May 10	25.42000 +0.25	25.54	24.97	25.23	487,100
25 May 10	25.17000 -0.30	25.51	24.89	24.89	345,500
24 May 10	25.47000 -0.45	26.05	25.46	25.91	211,700
21 May 10	25.92000 +0.45	25.99	24.94	25.25	262,800
20 May 10	25.47000 -1.09	26.38	25.45	26.00	313,000
19 May 10	26.56000 -0.08	26.81	26.36	26.48	308,800
18 May 10	26.64000 -0.53	27.71	26.50	27.49	249,100
17 May 10	27.17000 +0.40	27.56	26.59	26.78	244,900
14 May 10	26.77000 -0.01	26.93	26.38	26.59	186,900
13 May 10	26.78000 +0.11	27.06	26.42	26.55	324,800
12 May 10	26.67000 +0.11	26.89	26.41	26.72	185,600
11 May 10	26.56000 +0.10	26.94	25.98	26.02	209,800
10 May 10	26.46000 +1.15	26.48	25.76	26.32	226,300
07 May 10	25.31000 -0.71	26.01	24.69	26.00	263,100
06 May 10	26.02000 -0.62	27.00	25.01	26.38	306,900
05 May 10	26.64000 -0.12	26.88	26.33	26.53	308,100
04 May 10	26.76000 -0.64	27.15	26.25	27.00	254,700
03 May 10	27.40000 +0.39	27.45	26.53	27.02	211,200
30 Apr 10	27.01000 -1.10	28.25	27.01	28.05	205,000
29 Apr 10	28.11000 +0.42	28.55	27.57	27.70	206,800
28 Apr 10	27.69000 -0.38	28.00	27.23	28.00	392,900
27 Apr 10	28.07000 -0.25	28.80	28.02	28.11	482,900
26 Apr 10	28.32000 -0.28	28.67	28.23	28.55	215,300
23 Apr 10	28.60000 -0.23	28.89	28.28	28.82	140,800
22 Apr 10	28.83000 +0.55	28.91	27.88	28.09	182,700
21 Apr 10	28.28000 -0.08	28.68	28.13	28.46	319,100
20 Apr 10	28.36000 +0.68	28.36	27.55	27.82	329,700
19 Apr 10	27.68000 +0.36	27.79	27.04	27.30	254,400
16 Apr 10	27.32000 -0.71	28.02	26.98	27.85	250,200
15 Apr 10	28.03000 +0.16	28.08	27.75	27.75	300,100
14 Apr 10	27.87000 +0.28	27.89	27.40	27.62	160,800
13 Apr 10	27.59000 +0.16	27.69	27.05	27.31	121,500
12 Apr 10	27.43000 -0.22	27.72	27.31	27.51	176,600
09 Apr 10	27.65000 +0.25	27.67	27.21	27.34	184,500
08 Apr 10	27.40000 +0.39	27.45	26.74	26.91	240,900
07 Apr 10	27.01000 -0.04	27.27	26.84	26.97	411,500
06 Apr 10	27.05000 +0.60	27.37	26.30	26.55	685,800
05 Apr 10	26.45000 -0.33	27.00	26.14	26.98	485,900
01 Apr 10	26.78000 -1.22	28.45	26.40	28.03	881,100
31 Mar 10	28.00000 -0.54	28.85	28.00	28.36	219,000
30 Mar 10	28.54000 -0.13	29.09	28.36	28.65	199,000
29 Mar 10	28.67000 -0.18	29.15	28.47	28.92	189,500
26 Mar 10	28.85000 -0.81	29.97	28.67	29.83	298,600
25 Mar 10	29.66000 +0.23	30.54	29.26	29.60	272,400
24 Mar 10	29.43000 -0.45	29.77	29.35	29.77	153,900
23 Mar 10	29.88000 +0.74	29.96	29.10	29.10	131,400
22 Mar 10	29.14000 -0.16	29.66	28.85	29.13	199,100
19 Mar 10	29.30000 -0.31	30.27	29.24	29.81	302,900
18 Mar 10	29.61000 -0.38	30.10	27.43	29.94	237,500
17 Mar 10	29.99000 +0.20	30.63	29.50	29.97	184,900
16 Mar 10	29.79000 -0.05	30.09	29.08	30.01	185,600
15 Mar 10	29.84000 +0.84	30.04	28.71	29.02	361,500
12 Mar 10	29.00000 -0.58	29.61	28.82	29.61	228,000
11 Mar 10	29.58000 +0.08	29.65	29.28	29.28	119,600
10 Mar 10	29.50000 +0.07	29.51	29.19	29.49	211,200
09 Mar 10	29.43000 +0.23	29.61	29.14	29.14	209,700
08 Mar 10	29.20000 -2.02	30.76	29.19	30.76	535,300
05 Mar 10	31.22000 +0.91	31.31	30.26	30.53	124,600
04 Mar 10	30.31000 +0.03	30.49	29.96	30.27	125,000
03 Mar 10	30.28000 +0.38	30.50	29.81	30.05	109,000
02 Mar 10	29.90000 -0.14	30.17	29.44	30.03	242,800
01 Mar 10	30.04000 +0.64	30.30	29.59	29.59	321,400
26 Feb 10	29.40000 -0.34	29.92	29.18	29.84	115,000
25 Feb 10	29.74000 -0.13	29.81	29.11	29.42	436,200
24 Feb 10	29.87000 +0.18	30.16	29.63	29.84	134,400
23 Feb 10	29.69000 -0.52	30.38	29.40	30.08	105,400
22 Feb 10	30.21000 -0.44	30.70	30.11	30.66	213,700
19 Feb 10	30.65000 +0.38	30.98	29.87	30.31	119,300
18 Feb 10	30.27000 +0.74	30.28	28.96	29.60	117,000
17 Feb 10	29.53000 +0.21	29.84	29.06	29.52	159,900
16 Feb 10	29.32000 +0.39	29.35	27.60	27.60	84,300
12 Feb 10	28.93000 -0.19	29.07	28.53	28.84	96,800
11 Feb 10	29.12000 +0.51	29.17	28.15	28.47	113,800
10 Feb 10	28.61000 +0.00	28.94	28.42	28.46	103,000
09 Feb 10	28.61000 +0.36	28.97	27.85	28.54	166,600
08 Feb 10	28.25000 -0.38	29.23	28.25	28.75	90,900
05 Feb 10	28.63000 -0.36	28.89	28.00	28.84	181,200
04 Feb 10	28.99000 -0.61	30.02	28.98	29.44	164,300
03 Feb 10	29.60000 -0.09	29.93	29.30	29.65	138,100
02 Feb 10	29.69000 -0.11	29.99	29.27	29.71	122,000
01 Feb 10	29.80000 -0.10	30.08	29.51	30.06	119,300
29 Jan 10	29.90000 -0.13	30.64	29.90	30.19	371,600
28 Jan 10	30.03000 -0.23	30.64	29.71	30.25	167,500
27 Jan 10	30.26000 -0.08	30.44	29.91	30.12	119,300
26 Jan 10	30.34000 +0.13	30.74	30.13	30.17	84,200
25 Jan 10	30.21000 +0.20	30.45	30.00	30.32	119,000
22 Jan 10	30.01000 -0.96	31.08	29.88	30.99	205,100
21 Jan 10	30.97000 +0.12	31.49	30.74	30.98	318,400
20 Jan 10	30.85000 -0.53	31.30	30.67	31.02	247,800
19 Jan 10	31.38000 +0.68	31.41	30.46	30.68	273,700
15 Jan 10	30.70000 -0.30	31.50	30.30	31.11	220,600
14 Jan 10	31.00000 +0.41	31.12	30.56	30.56	121,800
13 Jan 10	30.59000 +0.61	30.62	30.12	30.17	188,100
12 Jan 10	29.98000 -0.27	30.30	29.82	30.08	291,500
11 Jan 10	30.25000 -0.80	31.06	30.18	31.02	227,600
08 Jan 10	31.05000 +0.44	31.20	30.32	30.60	199,000
07 Jan 10	30.61000 +0.44	30.65	29.65	30.20	318,700
06 Jan 10	30.17000 -0.23	30.49	30.09	30.32	281,400
05 Jan 10	30.40000 -0.85	31.38	30.07	31.22	392,700
04 Jan 10	31.25000 +1.42	31.41	30.18	30.21	287,400
31 Dec 09	29.83000 -0.80	30.70	29.83	30.60	174,700
30 Dec 09	30.63000 +0.53	30.87	29.89	30.00	184,000
29 Dec 09	30.10000 -0.12	30.22	29.86	30.15	247,000
28 Dec 09	30.22000 +0.00	30.29	29.82	29.94	319,300

Scholastic Cp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	38.71000 -0.77	39.80	38.18	39.80	336,445
19 Oct 26	39.48000 +1.81	39.60	37.50	37.53	397,044
16 Oct 26	37.67000 -0.98	39.18	37.37	38.75	358,731
15 Oct 26	38.65000 -0.29	39.47	38.60	39.02	394,964
14 Oct 26	38.94000 -0.32	39.51	38.76	38.96	427,710
13 Oct 26	39.26000 -0.14	40.20	37.44	39.66	490,357
12 Oct 26	39.40000 +0.80	39.82	38.74	38.83	460,378
09 Oct 26	38.60000 +0.22	39.29	38.51	38.51	445,945
08 Oct 26	38.38000 +0.42	38.86	36.02	37.96	529,137
07 Oct 26	37.96000 +0.95	38.20	36.85	36.88	472,038
06 Oct 26	37.01000 -0.40	37.87	36.83	37.75	468,696
05 Oct 26	37.41000 +1.21	37.60	36.14	36.14	544,629
02 Oct 26	36.20000 +0.35	36.68	35.44	35.97	500,829
01 Oct 26	35.85000 +0.69	36.14	34.46	35.14	505,271
30 Sep 26	35.16000 +0.36	35.30	34.32	34.92	554,900
29 Sep 26	34.80000 +1.22	35.21	34.00	34.25	637,951
28 Sep 26	33.58000 +1.23	33.65	31.82	32.26	772,046
25 Sep 26	32.35000 -2.48	33.70	29.88	29.88	1,208,846
24 Sep 26	34.83000 -0.53	35.44	34.80	35.44	735,886
23 Sep 26	35.36000 +0.12	35.54	34.64	35.09	373,553
22 Sep 26	35.24000 +0.33	35.44	34.81	35.31	383,505
21 Sep 26	34.91000 +0.16	35.44	34.87	35.10	438,652
18 Sep 26	34.75000 -0.21	34.85	34.13	34.48	1,245,287
17 Sep 26	34.96000 -0.05	35.31	34.65	35.30	299,214
16 Sep 26	35.01000 -0.04	35.44	34.81	35.03	314,250
15 Sep 26	35.05000 -0.25	35.17	34.43	35.07	383,257
14 Sep 26	35.30000 +0.29	37.00	34.53	35.03	376,316
11 Sep 26	35.01000 -0.26	36.11	34.78	35.60	258,636
10 Sep 26	35.27000 -0.31	36.22	35.22	35.56	297,170
09 Sep 26	35.58000 -0.72	36.36	35.24	36.30	321,276
08 Sep 26	36.30000 +0.64	39.44	35.65	35.94	433,680
04 Sep 26	35.66000 -2.66	38.47	35.46	38.16	455,620
03 Sep 26	38.32000 -0.07	38.78	37.97	38.66	230,169
02 Sep 26	38.39000 -0.05	39.13	38.22	38.73	217,557
01 Sep 26	38.44000 +0.04	38.78	38.17	38.26	292,147
31 Aug 26	38.40000 -0.56	38.91	38.30	38.82	402,712
28 Aug 26	38.96000 -0.15	39.65	38.62	39.34	416,358
27 Aug 26	39.11000 -0.84	41.30	39.01	39.82	216,364
26 Aug 26	39.95000 -1.04	41.13	39.90	40.89	185,917
25 Aug 26	40.99000 +0.69	41.06	39.91	40.27	206,676
24 Aug 26	40.30000 +0.16	41.38	39.82	41.38	225,473
21 Aug 26	40.14000 +0.16	40.46	39.89	40.04	328,966
20 Aug 26	39.98000 -0.70	40.68	39.86	40.36	249,654
19 Aug 26	40.68000 -0.62	42.24	40.00	41.66	296,490
18 Aug 26	41.30000 -0.18	41.88	41.03	41.03	262,144
17 Aug 26	41.48000 +0.05	41.56	40.84	41.22	244,205
14 Aug 26	41.43000 -0.16	42.16	41.38	41.82	224,330
13 Aug 26	41.59000 -0.41	42.68	41.24	42.27	279,795
12 Aug 26	42.00000 +0.67	42.26	41.09	41.10	348,524
11 Aug 26	41.33000 -1.45	43.28	41.14	42.48	399,097
10 Aug 26	42.78000 +0.80	43.44	41.36	41.36	508,722
07 Aug 26	41.98000 +2.08	42.08	39.85	39.85	444,902
06 Aug 26	39.90000 -2.58	42.54	39.81	42.48	261,673
05 Aug 26	42.48000 -1.03	43.59	42.33	43.16	459,632
04 Aug 26	43.51000 +1.43	43.53	41.97	41.97	238,211
03 Aug 26	42.08000 +1.43	42.12	41.01	41.07	307,714
31 Jul 26	40.65000 -1.19	41.84	40.28	41.58	259,753
30 Jul 26	41.84000 +0.81	42.02	40.03	41.01	473,297
29 Jul 26	41.03000 +0.40	41.52	40.62	40.81	457,992
28 Jul 26	40.63000 -0.13	41.43	40.01	40.77	603,283
27 Jul 26	40.76000 -2.39	43.63	40.39	43.15	552,918
24 Jul 26	43.15000 -3.29	45.24	41.10	42.38	731,412
23 Jul 26	46.44000 +0.08	47.75	45.60	46.97	484,451
22 Jul 26	46.36000 -0.45	47.03	45.66	46.90	260,391
21 Jul 26	46.81000 +0.43	46.91	45.97	46.44	376,900
20 Jul 26	46.38000 -0.58	47.48	45.56	46.96	249,438
17 Jul 26	46.96000 +0.43	46.96	45.43	46.37	337,647
16 Jul 26	46.53000 -0.16	47.39	46.35	46.98	316,679
15 Jul 26	46.69000 -0.06	47.75	46.67	46.68	221,419
14 Jul 26	46.75000 +0.34	46.93	45.99	46.11	267,638
13 Jul 26	46.41000 +0.88	46.71	45.54	45.69	198,083
10 Jul 26	45.53000 +0.36	45.88	45.01	45.23	213,954
09 Jul 26	45.17000 -0.10	45.55	44.42	44.94	305,451
08 Jul 26	45.27000 +0.01	46.26	44.82	45.92	267,200
07 Jul 26	45.26000 -0.94	46.66	45.07	45.94	330,894
06 Jul 26	46.20000 -0.21	46.46	45.37	46.23	328,978
02 Jul 26	46.41000 -0.93	47.69	46.36	47.20	216,342
01 Jul 26	47.34000 +1.34	48.07	45.58	45.77	288,570
30 Jun 26	46.00000 -0.10	46.95	45.51	45.74	319,816
29 Jun 26	46.10000 +0.09	46.38	45.04	46.01	388,095
26 Jun 26	46.01000 +2.08	46.06	43.95	43.95	806,471
25 Jun 26	43.93000 +1.04	43.94	42.44	42.80	350,382
24 Jun 26	42.89000 +0.42	43.79	42.22	42.61	305,268
23 Jun 26	42.47000 -0.06	43.34	42.42	42.52	308,080
22 Jun 26	42.53000 -0.30	43.23	42.34	42.79	270,935
18 Jun 26	42.83000 +0.08	43.32	42.08	43.10	1,299,819
17 Jun 26	42.75000 +0.37	43.35	42.03	42.08	260,366
16 Jun 26	42.38000 +0.13	42.78	41.05	42.13	389,237
15 Jun 26	42.25000 -1.64	43.89	41.97	43.89	336,031
12 Jun 26	43.89000 -0.12	44.31	43.61	44.01	259,220
11 Jun 26	44.01000 +0.00	44.54	43.30	44.33	188,262
10 Jun 26	44.01000 +1.31	44.07	42.77	42.98	267,397
09 Jun 26	42.70000 +0.05	43.27	42.45	42.95	210,762
08 Jun 26	42.65000 -0.51	43.30	42.04	43.15	370,376
05 Jun 26	43.16000 -0.34	43.49	42.99	43.40	208,393
04 Jun 26	43.50000 +1.40	43.79	42.05	42.15	218,228
03 Jun 26	42.10000 -0.65	42.77	41.58	42.72	254,681
02 Jun 26	42.75000 -0.02	42.94	42.30	42.77	245,095
01 Jun 26	42.77000 +2.27	42.97	40.10	40.70	258,587
29 May 26	40.50000 -0.40	41.16	39.72	40.75	476,509
28 May 26	40.90000 -0.33	41.30	40.44	41.09	181,795
27 May 26	41.23000 +0.39	41.68	40.73	41.08	201,535
26 May 26	40.84000 +0.13	40.94	39.91	40.62	287,698
22 May 26	40.71000 +0.57	40.76	39.84	40.32	178,356
21 May 26	40.14000 +0.90	40.28	38.29	38.85	285,241
20 May 26	39.24000 -0.72	40.52	38.85	39.99	309,756
19 May 26	39.96000 -0.48	40.44	39.68	40.20	230,639
18 May 26	40.44000 +0.74	40.57	39.01	39.66	272,930
15 May 26	39.70000 +0.26	40.08	38.83	39.16	395,303
14 May 26	39.44000 +0.72	39.45	38.66	39.03	295,117
13 May 26	38.72000 -0.25	39.06	37.16	38.96	456,809
12 May 26	38.97000 -1.09	40.10	38.71	40.06	330,266
11 May 26	40.06000 -0.04	40.78	39.91	40.26	260,840
08 May 26	40.10000 +0.11	40.54	39.68	39.99	222,928
07 May 26	39.99000 +0.09	40.52	39.61	39.61	306,774
06 May 26	39.90000 +0.54	40.56	38.94	39.53	253,418
05 May 26	39.36000 +0.44	39.50	38.30	39.11	464,220
04 May 26	38.92000 -1.43	40.35	38.64	40.06	466,241
01 May 26	40.35000 -0.01	40.72	39.81	40.57	415,513
30 Apr 26	40.36000 +0.13	40.84	39.72	39.79	290,556
29 Apr 26	40.23000 -0.68	41.15	39.94	40.78	391,243
28 Apr 26	40.91000 +0.19	41.94	40.45	41.00	375,006
27 Apr 26	40.72000 +0.38	41.18	40.06	40.06	458,205
24 Apr 26	40.34000 -1.72	41.83	40.04	41.75	684,063
23 Apr 26	42.06000 +2.87	42.50	39.01	39.15	712,837
22 Apr 26	39.19000 +1.12	39.52	37.63	38.40	1,122,453
21 Apr 26	38.07000 -1.69	43.39	37.74	40.20	2,052,867
20 Apr 26	39.76000 -0.01	39.86	39.40	39.68	1,204,704
17 Apr 26	39.77000 +0.01	39.85	39.63	39.76	756,532
16 Apr 26	39.76000 +0.25	39.78	39.12	39.52	1,757,561
15 Apr 26	39.51000 -0.39	39.88	39.36	39.75	789,579
14 Apr 26	39.90000 +0.32	40.15	39.41	39.54	762,758
13 Apr 26	39.58000 +0.01	39.94	39.26	39.82	727,569
10 Apr 26	39.57000 +0.13	39.79	39.31	39.44	449,718
09 Apr 26	39.44000 +0.05	39.75	39.26	39.39	699,745
08 Apr 26	39.39000 +0.33	39.56	39.06	39.06	929,707
07 Apr 26	39.06000 +0.15	39.32	38.78	38.89	967,094
06 Apr 26	38.91000 -0.29	39.25	38.75	39.06	635,504
02 Apr 26	39.20000 +0.43	39.37	38.71	38.77	681,185
01 Apr 26	38.77000 -0.29	39.24	38.69	39.15	471,278
31 Mar 26	39.06000 +0.23	39.08	38.38	38.86	674,561
30 Mar 26	38.83000 +0.09	39.14	38.54	38.87	431,822
27 Mar 26	38.74000 -0.28	39.28	38.59	39.00	425,776
26 Mar 26	39.02000 -0.07	39.40	38.74	38.78	540,710
25 Mar 26	39.09000 +0.23	39.51	38.80	38.80	606,227
24 Mar 26	38.86000 +0.43	38.98	38.28	38.45	697,335
23 Mar 26	38.43000 +1.18	39.65	37.78	38.29	1,261,867
20 Mar 26	37.25000 +3.01	38.94	36.92	37.76	2,352,943
19 Mar 26	34.24000 +0.85	34.31	32.60	32.98	433,059
18 Mar 26	33.39000 -0.29	33.93	33.20	33.44	270,951
17 Mar 26	33.68000 -0.24	34.47	33.47	34.12	323,814
16 Mar 26	33.92000 +0.12	35.11	33.80	34.05	213,189
13 Mar 26	33.80000 +0.28	35.27	33.17	33.68	595,113
12 Mar 26	33.52000 -0.55	33.92	32.86	33.43	300,400
11 Mar 26	34.07000 -0.24	34.94	34.01	34.35	304,771
10 Mar 26	34.31000 -0.63	35.34	34.17	35.04	222,662
09 Mar 26	34.94000 -1.11	35.19	33.67	34.47	321,608
06 Mar 26	36.05000 +0.59	36.24	34.88	35.25	561,644
05 Mar 26	35.46000 +0.67	35.52	34.47	34.59	435,365
04 Mar 26	34.79000 +0.50	35.01	34.29	34.47	362,614
03 Mar 26	34.29000 +0.11	34.49	33.00	33.37	334,200
02 Mar 26	34.18000 -0.59	34.85	33.54	33.94	421,067
27 Feb 26	34.77000 +0.53	34.87	33.65	34.12	563,340
26 Feb 26	34.24000 +0.29	34.81	33.65	33.95	472,368
25 Feb 26	33.95000 +1.09	34.02	32.92	33.08	353,062
24 Feb 26	32.86000 +0.30	33.20	32.42	32.55	350,546
23 Feb 26	32.56000 +0.12	33.23	31.51	32.18	492,846
20 Feb 26	32.44000 +1.12	32.95	31.23	31.34	676,099
19 Feb 26	31.32000 -1.30	32.42	30.81	32.33	583,278
18 Feb 26	32.62000 -1.27	34.01	32.50	33.88	472,189
17 Feb 26	33.89000 -0.20	34.60	33.63	33.89	222,393
13 Feb 26	34.09000 +0.41	34.48	33.71	33.97	313,439
12 Feb 26	33.68000 -1.62	35.98	33.33	35.60	293,044
11 Feb 26	35.30000 +0.29	35.79	34.44	35.43	331,222
10 Feb 26	35.01000 +0.83	35.16	34.07	34.53	270,195
09 Feb 26	34.18000 +0.07	34.53	33.63	34.19	306,428
06 Feb 26	34.11000 +0.05	34.31	33.50	34.06	321,540
05 Feb 26	34.06000 -0.68	35.22	33.78	34.78	336,349
04 Feb 26	34.74000 -0.45	35.63	33.57	35.19	429,940
03 Feb 26	35.19000 +0.35	35.56	34.51	34.80	416,828
02 Feb 26	34.84000 -0.13	35.79	34.70	34.83	463,960
30 Jan 26	34.97000 -0.58	35.36	34.66	35.06	509,130
29 Jan 26	35.55000 +0.65	35.60	34.54	35.05	395,129
28 Jan 26	34.90000 +0.85	34.90	34.15	34.15	335,558
27 Jan 26	34.05000 -0.50	34.57	34.01	34.47	308,425
26 Jan 26	34.55000 -0.18	34.96	34.01	34.65	351,926
23 Jan 26	34.73000 -0.44	35.37	34.59	35.17	390,861
22 Jan 26	35.17000 +0.73	35.28	34.28	34.63	401,212
21 Jan 26	34.44000 +1.13	34.60	33.31	33.31	483,790
20 Jan 26	33.31000 -1.09	34.19	33.02	33.88	300,538
16 Jan 26	34.40000 -0.18	34.76	34.31	34.52	439,956
15 Jan 26	34.58000 +0.68	34.78	33.69	34.09	525,645
14 Jan 26	33.90000 -0.27	34.80	33.80	34.05	471,978
13 Jan 26	34.17000 +0.22	34.41	33.75	33.93	459,271
12 Jan 26	33.95000 +0.51	34.30	33.04	33.44	598,919
09 Jan 26	33.44000 +0.87	33.45	32.24	32.62	439,987
08 Jan 26	32.57000 +0.32	33.47	31.88	32.06	511,913
07 Jan 26	32.25000 +0.41	32.31	31.53	31.90	432,000
06 Jan 26	31.84000 +1.44	31.98	30.20	30.40	436,039
05 Jan 26	30.40000 +0.44	30.82	29.76	29.93	448,975
02 Jan 26	29.96000 +0.33	30.01	28.98	29.63	408,868
31 Dec 25	29.63000 +0.10	30.02	29.20	29.39	450,153
30 Dec 25	29.53000 -1.29	30.99	29.46	30.77	483,275
29 Dec 25	30.82000 +1.40	30.83	29.42	29.42	512,840
26 Dec 25	29.42000 +0.37	29.90	28.91	29.02	431,511
24 Dec 25	29.05000 +0.19	29.25	28.57	28.83	270,289
23 Dec 25	28.86000 +1.26	29.10	27.24	27.29	715,130
22 Dec 25	27.60000 +0.60	28.45	26.91	27.09	684,657
19 Dec 25	27.00000 -1.77	30.20	26.38	29.60	1,592,861
18 Dec 25	28.77000 +0.12	29.33	27.33	28.20	362,420
17 Dec 25	28.65000 -0.63	29.65	28.60	29.25	274,211
16 Dec 25	29.28000 -0.10	29.65	28.84	29.22	270,741
15 Dec 25	29.38000 +0.41	29.62	28.73	29.01	316,017
12 Dec 25	28.97000 -0.06	29.47	28.84	29.01	186,410
11 Dec 25	29.03000 +0.96	29.19	27.68	28.19	203,525
10 Dec 25	28.07000 +0.50	28.24	27.08	27.63	349,720
09 Dec 25	27.57000 -0.27	28.02	27.39	27.80	202,448
08 Dec 25	27.84000 -0.57	28.75	27.47	28.50	342,044
05 Dec 25	28.41000 +0.18	28.65	27.63	28.19	449,564
04 Dec 25	28.23000 -1.14	29.16	27.80	29.16	495,338
03 Dec 25	29.37000 -0.71	29.99	28.94	29.94	422,998
02 Dec 25	30.08000 +0.37	31.86	29.36	31.56	441,883
01 Dec 25	29.71000 +0.17	29.78	29.22	29.32	209,358
28 Nov 25	29.54000 -0.31	30.21	29.51	29.86	85,279
26 Nov 25	29.85000 +0.05	30.47	29.79	29.79	302,410
25 Nov 25	29.80500 +1.00	30.02	29.03	29.03	219,413
24 Nov 25	28.81000 +0.01	29.15	28.47	28.73	200,369
21 Nov 25	28.80000 +0.99	29.20	27.76	27.78	213,740
20 Nov 25	27.81000 -0.08	28.43	27.68	28.25	146,596
19 Nov 25	27.89000 -0.51	28.45	27.61	28.33	142,593
18 Nov 25	28.40000 +0.44	28.41	27.68	27.78	151,138
17 Nov 25	27.96000 -0.43	28.79	27.87	28.35	186,955
14 Nov 25	28.39000 +0.12	28.43	27.65	28.08	89,753
13 Nov 25	28.27000 -0.30	28.83	27.93	28.47	174,969
12 Nov 25	28.57000 +0.55	28.80	28.05	28.05	197,175
11 Nov 25	28.02000 +0.02	28.37	27.88	28.10	122,492
10 Nov 25	28.00000 +0.29	28.20	27.73	27.89	125,052
07 Nov 25	27.71000 +0.12	27.98	27.46	27.50	101,023
06 Nov 25	27.59000 -0.76	28.58	27.48	28.33	129,980
05 Nov 25	28.35000 +0.22	28.54	28.05	28.37	187,101
04 Nov 25	28.13000 -0.37	28.74	27.93	28.46	157,031
03 Nov 25	28.50000 -0.17	28.70	27.95	28.67	152,926
31 Oct 25	28.67000 -0.08	28.82	28.00	28.47	153,487
30 Oct 25	28.75000 +0.00	29.13	28.36	28.58	168,613
29 Oct 25	28.75000 -0.12	29.14	28.70	28.82	241,679
28 Oct 25	28.87000 -0.07	29.13	28.59	28.79	155,729
27 Oct 25	28.94000 -0.30	29.48	28.88	29.32	163,149
24 Oct 25	29.24000 +0.38	29.31	28.90	29.06	153,746
23 Oct 25	28.86000 +0.86	29.00	28.01	28.25	234,291
22 Oct 25	28.00000 -1.17	29.35	27.88	29.05	224,604
21 Oct 25	29.17000 +0.23	29.42	28.76	28.93	198,075
20 Oct 25	28.94000 +0.52	29.07	28.53	28.57	177,619
17 Oct 25	28.42000 -0.14	28.64	28.13	28.54	172,219
16 Oct 25	28.56000 -0.33	29.27	28.53	29.02	186,712
15 Oct 25	28.89000 +0.43	28.99	27.91	28.42	167,418
14 Oct 25	28.46000 +0.43	28.47	27.45	27.90	277,200
13 Oct 25	28.03000 -0.07	28.45	27.91	28.27	283,469
10 Oct 25	28.10000 -0.83	29.29	28.08	29.12	409,291
09 Oct 25	28.93000 +0.20	29.15	28.52	28.73	303,437
08 Oct 25	28.73000 -0.04	29.24	28.51	28.90	217,123
07 Oct 25	28.77000 +0.09	28.96	28.41	28.53	274,195
06 Oct 25	28.68000 -0.05	28.94	28.08	28.59	352,734
03 Oct 25	28.73000 -0.16	29.59	28.60	29.00	357,328
02 Oct 25	28.89000 +0.55	29.00	28.06	28.06	338,264
01 Oct 25	28.34000 +0.96	28.41	26.96	27.35	336,540
30 Sep 25	27.38000 +0.55	27.45	26.65	26.65	280,660
29 Sep 25	26.83000 -0.73	27.70	26.79	27.66	499,572
26 Sep 25	27.56000 +1.15	27.61	26.00	26.39	279,957
25 Sep 25	26.41000 +0.11	26.87	25.91	26.12	482,719
24 Sep 25	26.30000 +0.36	26.55	25.60	25.92	490,821
23 Sep 25	25.94000 +0.63	26.34	25.22	25.34	525,053
22 Sep 25	25.31500 +1.09	26.06	23.96	24.05	672,743
19 Sep 25	24.23000 -3.31	24.82	22.68	23.53	2,112,314
18 Sep 25	27.54000 +0.33	27.90	26.79	27.50	677,307
17 Sep 25	27.21000 +0.23	28.20	27.00	27.00	365,260
16 Sep 25	26.98000 -0.09	27.19	26.68	27.00	215,349
15 Sep 25	27.07000 -0.46	28.04	27.05	27.75	311,347
12 Sep 25	27.53000 +0.15	27.65	26.95	27.30	223,210
11 Sep 25	27.38000 +1.09	27.43	26.32	26.33	431,835
10 Sep 25	26.29000 +0.16	26.33	25.73	26.13	224,306
09 Sep 25	26.13000 -0.56	26.92	26.02	26.58	241,847
08 Sep 25	26.69000 +0.63	26.88	25.75	26.00	336,268
05 Sep 25	26.06000 +1.28	26.36	24.88	24.88	265,690
04 Sep 25	24.78000 -0.27	25.13	24.38	25.05	178,285
03 Sep 25	25.05000 -0.23	27.19	24.96	26.56	254,131
02 Sep 25	25.28000 -0.38	25.51	24.98	25.16	168,114
29 Aug 25	25.66000 -0.49	26.17	25.47	25.99	175,887
28 Aug 25	26.15000 +0.28	26.24	25.72	26.07	251,361
27 Aug 25	25.87000 +0.34	25.88	25.42	25.51	144,494
26 Aug 25	25.53000 -0.34	26.12	25.30	25.87	273,946
25 Aug 25	25.87000 +0.46	26.39	25.07	25.25	353,004
22 Aug 25	25.41000 +0.78	25.45	24.70	24.76	165,863
21 Aug 25	24.63000 -0.64	25.49	24.53	25.06	197,610
20 Aug 25	25.27000 +0.05	25.62	25.11	25.22	251,042
19 Aug 25	25.22000 -0.66	26.29	25.15	26.02	170,331
18 Aug 25	25.88000 -0.07	26.25	25.81	26.07	156,453
15 Aug 25	25.95000 -0.14	26.24	25.82	26.24	232,451
14 Aug 25	26.09000 -0.26	26.22	25.67	25.99	250,327
13 Aug 25	26.35000 +1.15	26.47	25.29	25.35	303,404
12 Aug 25	25.20000 +0.83	25.73	24.47	24.47	280,064
11 Aug 25	24.37000 -0.16	25.14	24.16	24.77	257,298
08 Aug 25	24.53000 -0.12	24.68	24.22	24.67	175,700
07 Aug 25	24.65000 -0.25	24.92	24.08	24.92	204,081
06 Aug 25	24.90000 -0.35	25.47	24.71	25.47	222,308
05 Aug 25	25.25000 -0.39	25.82	24.95	25.82	324,971
04 Aug 25	25.64000 +0.69	25.99	24.75	24.99	312,554
01 Aug 25	24.95000 +0.28	25.06	24.21	24.52	370,656
31 Jul 25	24.67000 +0.29	24.89	24.05	24.14	400,277
30 Jul 25	24.38000 -1.05	25.71	24.27	25.60	492,831
29 Jul 25	25.43000 -0.79	26.61	25.14	26.22	496,096
28 Jul 25	26.22000 -0.48	26.74	24.99	26.53	586,739
25 Jul 25	26.70000 +5.15	27.02	23.80	24.78	1,164,403
24 Jul 25	21.55000 -1.03	22.45	21.34	22.45	331,252
23 Jul 25	22.58000 +0.75	22.65	21.68	22.04	243,079
22 Jul 25	21.83000 +0.38	22.25	21.55	21.61	208,637
21 Jul 25	21.45000 +0.13	21.68	21.34	21.38	131,106
18 Jul 25	21.32000 -0.08	21.48	21.18	21.44	221,559
17 Jul 25	21.40000 +0.37	21.73	21.00	21.17	249,464
16 Jul 25	21.03000 -0.14	21.42	20.60	21.36	165,718
15 Jul 25	21.17000 -0.49	21.94	21.14	21.71	258,165
14 Jul 25	21.66000 +0.21	21.72	20.93	21.40	167,356
11 Jul 25	21.45000 -0.68	22.06	21.44	22.06	219,083
10 Jul 25	22.13000 +0.35	22.24	21.66	21.78	178,973
09 Jul 25	21.78000 +0.39	21.93	21.32	21.43	291,399
08 Jul 25	21.39000 +0.04	21.68	21.30	21.43	130,809
07 Jul 25	21.35000 -0.28	21.68	21.17	21.50	197,855
03 Jul 25	21.63000 -0.30	22.13	21.47	21.89	98,987
02 Jul 25	21.93000 +0.22	22.18	21.30	21.71	208,547
01 Jul 25	21.71000 +0.73	21.87	20.89	20.95	228,388
30 Jun 25	20.98000 -0.29	21.53	20.95	21.32	190,514
27 Jun 25	21.27000 +0.01	21.56	20.97	21.38	408,254
26 Jun 25	21.26000 -0.05	22.41	20.60	21.34	383,433
25 Jun 25	21.31000 -0.56	21.86	21.18	21.75	184,719
24 Jun 25	21.87000 +0.53	21.98	21.14	21.52	408,875
23 Jun 25	21.34000 +2.22	22.03	19.58	19.88	567,675
20 Jun 25	19.12000 -0.11	19.64	18.97	19.46	565,191
18 Jun 25	19.23000 +0.47	19.39	18.70	18.74	273,458
17 Jun 25	18.76000 -0.34	19.09	18.70	18.98	262,812
16 Jun 25	19.10000 +0.45	19.15	18.63	18.80	151,321
13 Jun 25	18.65000 -0.33	19.25	18.54	18.71	161,883
12 Jun 25	18.98000 -0.03	19.04	18.45	18.98	204,353
11 Jun 25	19.01000 -0.07	19.44	18.89	19.09	201,277
10 Jun 25	19.08000 -0.20	19.62	18.94	19.32	224,299
09 Jun 25	19.28000 +1.22	19.53	18.11	18.26	603,533
06 Jun 25	18.06000 -0.19	18.68	17.80	18.46	221,426
05 Jun 25	18.25000 +0.64	18.27	17.48	17.61	297,639
04 Jun 25	17.61000 -0.06	17.84	17.60	17.73	188,747
03 Jun 25	17.67000 +0.65	17.68	17.00	17.04	198,954
02 Jun 25	17.02000 -0.25	17.20	16.81	17.11	265,993
30 May 25	17.27000 +0.05	17.35	16.95	17.24	316,612
29 May 25	17.22000 -0.01	17.51	16.81	17.23	172,378
28 May 25	17.23000 -0.57	17.85	17.13	17.61	177,898
27 May 25	17.80000 +0.70	17.84	17.19	17.36	236,829
23 May 25	17.10000 -0.34	17.28	16.78	17.24	210,894
22 May 25	17.44000 +0.00	18.00	17.24	17.40	196,587
21 May 25	17.44000 -0.59	18.08	17.18	17.77	207,644
20 May 25	18.03000 +0.09	18.06	17.77	17.96	144,068
19 May 25	17.94000 -0.10	17.99	17.44	17.81	211,711
16 May 25	18.04000 +0.20	18.27	17.60	17.94	253,158
15 May 25	17.84000 +0.44	17.90	17.33	17.50	205,812
14 May 25	17.40000 -1.35	18.78	17.00	18.71	394,027
13 May 25	18.75000 -0.10	19.16	18.73	18.88	223,095
12 May 25	18.85000 -0.09	20.02	18.83	19.76	324,171
09 May 25	18.94000 -0.03	19.24	18.69	18.86	257,573
08 May 25	18.97000 +0.47	19.35	18.50	18.50	265,126
07 May 25	18.50000 -0.37	19.22	18.39	18.96	291,011
06 May 25	18.87000 +0.42	19.06	18.13	18.24	286,217
05 May 25	18.45000 -0.64	19.08	18.45	18.84	314,309
02 May 25	19.09000 +0.67	19.13	18.35	18.51	236,372
01 May 25	18.42000 +0.39	18.52	17.89	18.02	282,320
30 Apr 25	18.03000 -0.26	18.18	17.46	17.99	333,229
29 Apr 25	18.29000 +0.52	18.34	17.76	17.77	287,952
28 Apr 25	17.77000 +0.09	17.94	17.40	17.64	287,560
25 Apr 25	17.68000 +0.36	17.69	17.18	17.19	258,708
24 Apr 25	17.32000 +0.26	17.34	17.09	17.09	289,150
23 Apr 25	17.06000 +0.43	17.42	16.88	17.01	471,239
22 Apr 25	16.63000 +0.22	17.21	16.30	16.49	361,842
21 Apr 25	16.41000 +0.11	16.49	16.03	16.10	508,358
17 Apr 25	16.30000 +0.46	16.35	15.82	15.85	389,479
16 Apr 25	15.84000 -0.33	16.19	15.77	16.17	370,828
15 Apr 25	16.17000 +0.07	16.64	15.92	15.98	387,002
14 Apr 25	16.10000 -0.29	16.55	15.81	16.55	440,199
11 Apr 25	16.39000 -0.15	16.75	16.25	16.56	365,919
10 Apr 25	16.54000 -0.72	17.04	16.26	17.04	324,764
09 Apr 25	17.26000 +0.75	17.66	16.27	16.27	604,973
08 Apr 25	16.51000 -0.72	17.56	16.24	17.42	354,442
07 Apr 25	17.23000 -1.01	18.89	17.23	18.20	523,426
04 Apr 25	18.24000 +0.20	18.56	17.48	17.48	444,465
03 Apr 25	18.04000 -0.86	18.70	17.80	18.45	306,434
02 Apr 25	18.90000 +0.06	19.23	18.63	18.73	296,965
01 Apr 25	18.84000 -0.04	18.94	18.47	18.71	262,853
31 Mar 25	18.88000 +0.21	18.95	18.57	18.58	332,103
28 Mar 25	18.67000 +0.02	18.83	18.10	18.62	323,381
27 Mar 25	18.65000 -0.21	19.02	18.60	18.78	342,725
26 Mar 25	18.86000 +0.01	19.06	18.38	18.86	537,285
25 Mar 25	18.85000 -0.66	19.89	18.83	19.42	680,435
24 Mar 25	19.51000 -1.71	21.34	19.01	21.22	1,149,053
21 Mar 25	21.22000 +2.42	21.85	19.73	19.98	2,290,612
20 Mar 25	18.80000 -0.35	19.48	18.76	19.14	504,633
19 Mar 25	19.15000 +0.09	19.26	18.29	19.10	463,467
18 Mar 25	19.06000 -0.63	20.07	18.92	19.62	313,198
17 Mar 25	19.69000 +0.27	19.93	19.39	19.39	238,071
14 Mar 25	19.42000 -0.63	20.26	19.41	20.17	282,098
13 Mar 25	20.05000 +1.02	20.08	19.05	19.05	440,706
12 Mar 25	19.03000 -1.86	20.98	18.89	20.69	339,644
11 Mar 25	20.89000 -0.57	21.46	20.73	21.42	253,475
10 Mar 25	21.46000 +0.03	21.78	21.26	21.39	388,874
07 Mar 25	21.43000 +1.24	21.55	20.23	20.23	520,172
06 Mar 25	20.19000 -0.44	20.60	19.85	20.45	592,840
05 Mar 25	20.63000 -0.44	21.27	20.47	21.12	415,520
04 Mar 25	21.07000 -0.40	21.33	20.68	21.24	463,405
03 Mar 25	21.47000 -0.42	22.15	21.41	21.89	418,137
28 Feb 25	21.89000 +0.21	21.95	21.38	21.59	429,756
27 Feb 25	21.68000 +0.18	21.80	21.19	21.32	452,083
26 Feb 25	21.50000 +0.44	21.63	21.00	21.00	381,887
25 Feb 25	21.06000 +0.06	21.88	20.96	21.02	570,874
24 Feb 25	21.00000 +0.40	21.35	20.66	20.75	464,023
21 Feb 25	20.60000 +0.87	20.66	19.73	19.98	472,536
20 Feb 25	19.73000 -0.40	19.98	19.35	19.98	378,845
19 Feb 25	20.13000 -0.08	20.50	19.86	19.99	378,784
18 Feb 25	20.21000 -0.82	21.26	20.14	21.03	430,198
14 Feb 25	21.03000 +0.75	21.05	20.47	20.53	340,146
13 Feb 25	20.28000 +0.52	20.78	19.73	19.80	383,224
12 Feb 25	19.76000 +0.12	19.78	19.22	19.23	414,172
11 Feb 25	19.64000 +0.90	19.66	18.54	18.54	323,579
10 Feb 25	18.74000 +0.88	19.07	17.88	17.95	387,458
07 Feb 25	17.86000 -0.45	18.34	17.72	18.30	321,429
06 Feb 25	18.31000 -0.47	19.03	17.95	18.82	317,728
05 Feb 25	18.78000 -0.14	19.01	18.73	18.90	256,053
04 Feb 25	18.92000 +0.09	19.11	18.83	18.83	206,060
03 Feb 25	18.83000 -0.58	19.45	18.72	18.94	276,964
31 Jan 25	19.41000 -0.56	19.91	19.26	19.90	286,898
30 Jan 25	19.97000 -0.25	20.61	19.78	20.39	288,076
29 Jan 25	20.22000 +0.24	20.25	19.73	19.86	236,464
28 Jan 25	19.98000 -0.39	20.53	19.85	20.35	230,272
27 Jan 25	20.37000 -0.07	21.09	20.21	20.41	320,801
24 Jan 25	20.44000 +0.55	20.70	19.86	19.87	291,881
23 Jan 25	19.89000 +0.57	19.91	19.10	19.21	355,345
22 Jan 25	19.32000 -0.79	20.19	19.25	19.95	334,575
21 Jan 25	20.11000 +0.11	20.27	19.97	20.18	257,077
17 Jan 25	20.00000 -0.18	20.50	19.80	20.50	192,088
16 Jan 25	20.18000 -0.54	20.74	20.07	20.64	269,058
15 Jan 25	20.72000 +0.83	20.88	20.22	20.38	286,872
14 Jan 25	19.89000 +0.40	19.99	19.42	19.54	269,198
13 Jan 25	19.49000 +0.52	19.55	18.57	18.77	408,505
10 Jan 25	18.97000 -0.92	19.61	18.78	19.58	372,774
08 Jan 25	19.89000 -0.88	20.67	19.86	20.52	426,581
07 Jan 25	20.77000 -0.29	21.34	20.38	20.96	271,514
06 Jan 25	21.06000 +0.05	21.81	21.02	21.02	255,164
03 Jan 25	21.01000 -0.13	21.54	20.93	21.22	279,698
02 Jan 25	21.14000 -0.19	22.05	21.06	21.68	292,606
31 Dec 24	21.33000 +0.52	21.64	21.06	21.06	337,568
30 Dec 24	20.81000 -0.48	21.24	20.31	21.16	331,583
27 Dec 24	21.29000 -0.51	22.25	20.88	21.69	361,080
26 Dec 24	21.80000 +0.32	21.86	20.96	21.16	356,476
24 Dec 24	21.48000 +1.45	21.81	19.58	19.96	280,036
23 Dec 24	20.03000 +0.22	20.25	19.14	19.94	657,367
20 Dec 24	19.81000 -5.03	22.88	19.74	21.19	1,926,187
19 Dec 24	24.84000 +0.19	25.11	24.41	24.98	320,128
18 Dec 24	24.65000 -0.61	25.76	24.50	25.43	240,584
17 Dec 24	25.26000 -0.35	25.64	25.23	25.51	175,733
16 Dec 24	25.61000 +0.03	26.05	25.22	25.58	246,890
13 Dec 24	25.58000 +0.01	25.80	25.29	25.50	162,981
12 Dec 24	25.57000 -0.58	26.80	25.32	26.17	182,603
11 Dec 24	26.15000 -0.51	26.84	26.06	26.84	291,571
10 Dec 24	26.66000 -0.01	27.00	26.22	26.58	179,058
09 Dec 24	26.67000 +0.10	27.61	26.51	26.83	233,441
06 Dec 24	26.57000 +0.12	26.65	25.93	26.48	148,635
05 Dec 24	26.45000 +0.15	26.67	26.17	26.30	167,169
04 Dec 24	26.30000 +0.10	26.48	25.51	26.19	431,550
03 Dec 24	26.20000 -0.57	26.73	25.95	26.73	209,507
02 Dec 24	26.77000 +0.39	27.28	26.34	26.34	260,426
29 Nov 24	26.38000 -0.57	27.30	26.33	27.10	192,479
27 Nov 24	26.95000 +0.52	27.03	26.52	26.52	166,637
26 Nov 24	26.43000 -0.41	26.79	25.86	26.71	181,468
25 Nov 24	26.84000 +1.38	27.05	25.67	25.84	285,465
22 Nov 24	25.46000 +0.16	25.66	25.27	25.34	234,162
21 Nov 24	25.30000 +0.50	25.33	24.49	24.82	151,641
20 Nov 24	24.80000 +0.53	24.81	23.93	24.14	127,371
19 Nov 24	24.27000 -0.62	24.83	23.98	24.57	131,189
18 Nov 24	24.89000 +0.22	25.37	24.57	24.57	186,185
15 Nov 24	24.67000 -0.74	25.58	24.61	25.58	178,521
14 Nov 24	25.41000 -0.67	26.21	25.03	26.08	200,306
13 Nov 24	26.08000 -0.74	27.13	25.99	26.87	586,117
12 Nov 24	26.82000 +0.18	27.24	26.22	26.44	314,381
11 Nov 24	26.64000 +0.47	26.82	26.33	26.49	234,217
08 Nov 24	26.17000 -0.26	26.43	25.68	26.39	203,431
07 Nov 24	26.43000 +0.47	26.57	25.66	25.89	314,296
06 Nov 24	25.96000 +1.65	26.25	25.11	25.35	279,358
05 Nov 24	24.31000 +0.52	24.52	23.69	23.69	237,835
04 Nov 24	23.79000 -0.85	24.77	23.77	24.62	220,768
01 Nov 24	24.64000 -0.19	24.90	24.47	24.80	159,314
31 Oct 24	24.83000 -0.52	25.26	24.73	25.26	158,318
30 Oct 24	25.35000 +0.05	25.74	25.19	25.19	205,708
29 Oct 24	25.30000 +0.28	25.38	24.71	24.86	152,243
28 Oct 24	25.02000 +0.45	25.36	24.78	24.78	139,832
25 Oct 24	24.57000 -0.11	25.03	24.49	24.83	177,528
24 Oct 24	24.68000 -0.42	25.14	24.62	25.12	200,159
23 Oct 24	25.10000 +0.39	25.12	24.50	24.68	179,242
22 Oct 24	24.71000 -0.82	25.71	24.62	25.54	141,595
21 Oct 24	25.53000 -0.62	26.40	25.49	26.15	207,345
18 Oct 24	26.15000 -0.35	26.71	26.13	26.58	134,738
17 Oct 24	26.50000 -0.32	26.89	26.26	26.83	206,740
16 Oct 24	26.82000 +0.06	27.42	26.78	26.78	179,324
15 Oct 24	26.76000 +0.05	27.21	26.72	26.72	226,213
14 Oct 24	26.71000 -0.35	27.14	26.67	27.03	145,046
11 Oct 24	27.06000 -0.14	27.67	27.04	27.13	142,402
10 Oct 24	27.20000 -0.55	27.57	27.00	27.45	239,599
09 Oct 24	27.75000 +1.20	28.12	26.60	26.60	295,135
08 Oct 24	26.55000 +0.54	26.61	26.01	26.15	241,925
07 Oct 24	26.01000 -1.15	27.13	25.91	27.04	374,476
04 Oct 24	27.16000 +1.61	27.20	25.67	25.67	369,673
03 Oct 24	25.55000 -2.29	27.60	25.54	27.60	380,258
02 Oct 24	27.84000 -2.11	29.66	27.35	29.65	329,693
01 Oct 24	29.95000 -2.06	31.74	29.92	31.74	196,623
30 Sep 24	32.01000 -0.03	32.39	31.42	31.49	320,051
27 Sep 24	32.04000 +1.86	34.18	31.66	32.81	439,997
26 Sep 24	30.18000 +0.51	30.31	29.72	29.80	291,134
25 Sep 24	29.67000 -0.61	30.46	29.65	30.46	208,838
24 Sep 24	30.28000 -1.02	31.50	30.23	31.35	217,311
23 Sep 24	31.30000 -0.10	31.56	30.95	31.51	193,537
20 Sep 24	31.40000 -0.61	31.92	31.27	31.84	884,778
19 Sep 24	32.01000 +0.40	32.27	31.60	32.27	144,867
18 Sep 24	31.61000 +0.01	32.28	31.48	31.71	127,130
17 Sep 24	31.60000 +0.04	32.31	31.59	31.90	107,427
16 Sep 24	31.56000 +0.07	31.56	31.06	31.55	91,621
13 Sep 24	31.49000 +0.41	31.75	31.25	31.44	105,376
12 Sep 24	31.08000 +0.46	31.08	30.50	30.78	111,286
11 Sep 24	30.62000 -0.15	30.66	30.04	30.61	104,081
10 Sep 24	30.77000 +0.45	30.93	30.06	30.34	142,584
09 Sep 24	30.32000 -0.73	31.23	30.31	31.06	197,927
06 Sep 24	31.05000 -0.53	31.69	30.91	31.69	136,555
05 Sep 24	31.58000 +0.46	31.87	31.06	31.30	165,445
04 Sep 24	31.12000 -0.10	31.75	31.04	31.26	111,184
03 Sep 24	31.22000 -0.66	31.55	30.90	31.55	116,970
30 Aug 24	31.88000 +0.10	31.95	31.29	31.80	141,364
29 Aug 24	31.78000 +0.18	32.01	31.58	31.86	89,370
28 Aug 24	31.60000 +0.01	31.65	31.22	31.50	109,543
27 Aug 24	31.59000 -0.03	31.80	31.27	31.57	95,750
26 Aug 24	31.62000 +0.05	31.97	31.41	31.90	121,981
23 Aug 24	31.57000 +0.69	32.05	31.16	31.17	98,694
22 Aug 24	30.88000 -0.25	31.32	30.74	31.22	72,395
21 Aug 24	31.13000 +0.57	31.21	30.51	30.79	106,611
20 Aug 24	30.56000 -0.78	31.24	30.55	31.24	78,639
19 Aug 24	31.34000 +0.42	31.56	31.00	31.12	121,965
16 Aug 24	30.92000 -0.44	31.60	30.81	31.41	100,821
15 Aug 24	31.36000 +0.67	31.49	31.08	31.27	115,348
14 Aug 24	30.69000 +0.10	30.79	30.34	30.79	111,888
13 Aug 24	30.59000 +1.49	30.61	29.00	29.39	178,317
12 Aug 24	29.10000 -0.97	29.98	28.83	29.98	157,909
09 Aug 24	30.07000 +0.43	30.13	29.34	29.59	125,124
08 Aug 24	29.64000 +0.33	29.85	29.49	29.60	120,450
07 Aug 24	29.31000 +0.15	30.00	29.24	29.56	161,831
06 Aug 24	29.16000 +0.51	29.39	28.47	28.76	159,244
05 Aug 24	28.65000 -1.67	29.47	28.52	29.47	180,104
02 Aug 24	30.32000 +0.04	30.64	29.73	29.76	152,568
01 Aug 24	30.28000 -1.05	31.52	29.97	31.47	163,979
31 Jul 24	31.33000 +0.61	32.10	30.76	30.84	195,873
30 Jul 24	30.72000 -0.54	31.50	30.71	31.36	142,129
29 Jul 24	31.26000 -0.32	31.51	30.25	31.19	155,599
26 Jul 24	31.58000 +0.65	32.20	31.18	31.98	239,673
25 Jul 24	30.93000 +0.21	31.79	30.73	30.90	179,386
24 Jul 24	30.72000 -0.50	31.13	30.52	31.00	246,469
23 Jul 24	31.22000 +1.49	31.24	29.29	29.50	532,446
22 Jul 24	29.73000 +0.43	30.12	28.65	29.40	496,438
19 Jul 24	29.30000 -7.26	32.90	28.64	31.29	816,524
18 Jul 24	36.56000 -1.41	38.77	36.02	37.68	217,532
17 Jul 24	37.97000 -0.04	38.60	37.71	37.71	194,408
16 Jul 24	38.01000 +0.44	38.49	37.21	37.90	193,703
15 Jul 24	37.57000 +0.54	37.82	37.19	37.38	135,773
12 Jul 24	37.03000 +0.63	37.14	36.55	36.67	141,910
11 Jul 24	36.40000 +1.30	36.49	35.50	35.67	128,548
10 Jul 24	35.10000 -0.36	35.86	34.98	35.47	74,544
09 Jul 24	35.46000 +0.15	35.74	35.23	35.43	115,027
08 Jul 24	35.31000 +0.46	35.46	34.99	35.14	110,464
05 Jul 24	34.85000 -0.10	35.01	34.44	34.79	114,177
03 Jul 24	34.95000 -0.34	35.26	34.80	35.26	46,776
02 Jul 24	35.29000 +0.03	35.63	35.24	35.30	106,026
01 Jul 24	35.26000 -0.21	35.77	35.16	35.54	107,396
28 Jun 24	35.47000 +0.31	35.71	34.86	35.27	478,919
27 Jun 24	35.16000 +0.02	35.27	34.79	35.14	89,393
26 Jun 24	35.14000 +0.20	35.16	34.56	34.90	158,143
25 Jun 24	34.94000 -0.23	35.10	34.56	35.01	114,430
24 Jun 24	35.17000 -0.04	35.60	34.99	35.13	181,622
21 Jun 24	35.21000 +0.64	35.67	34.75	34.78	778,746
20 Jun 24	34.57000 -0.13	34.86	34.28	34.50	150,503
18 Jun 24	34.70000 +0.14	34.76	34.48	34.70	194,892
17 Jun 24	34.56000 +0.31	34.64	33.75	34.22	189,860
14 Jun 24	34.25000 +0.43	34.33	33.29	33.72	191,339
13 Jun 24	33.82000 -0.85	34.67	33.68	34.67	116,352
12 Jun 24	34.67000 +0.57	35.20	34.40	34.82	154,299
11 Jun 24	34.10000 -0.18	34.14	33.69	34.13	151,357
10 Jun 24	34.28000 -0.45	34.42	33.78	34.42	174,951
07 Jun 24	34.73000 +0.10	34.90	34.38	34.41	97,915
06 Jun 24	34.63000 -0.22	34.91	34.45	34.67	117,492
05 Jun 24	34.85000 -0.43	35.35	34.72	35.28	143,077
04 Jun 24	35.28000 -0.39	35.79	35.05	35.62	104,807
03 Jun 24	35.67000 -0.61	36.62	35.56	36.62	125,552
31 May 24	36.28000 +0.28	36.32	35.60	35.96	151,924
30 May 24	36.00000 -0.15	36.47	35.89	36.47	89,955
29 May 24	36.15000 -0.89	37.10	36.08	36.80	107,554
28 May 24	37.04000 +0.02	37.82	36.94	37.02	154,358
24 May 24	37.02000 -0.10	37.35	36.98	37.35	98,981
23 May 24	37.12000 -0.01	37.14	36.54	37.09	238,647
22 May 24	37.13000 +0.10	37.38	36.58	37.01	140,493
21 May 24	37.03000 +0.27	37.16	36.72	36.72	131,041
20 May 24	36.76000 -0.42	37.52	36.76	37.03	152,816
17 May 24	37.18000 +0.75	37.21	36.12	36.54	141,637
16 May 24	36.43000 +0.63	36.45	35.81	35.83	95,052
15 May 24	35.80000 -0.12	36.35	35.70	36.20	87,664
14 May 24	35.92000 -0.15	36.26	35.46	36.26	121,805
13 May 24	36.07000 +0.18	36.35	36.04	36.12	102,270
10 May 24	35.89000 -0.21	36.00	35.47	36.00	114,796
09 May 24	36.10000 +0.40	36.10	35.53	35.58	101,427
08 May 24	35.70000 -0.26	35.99	35.64	35.77	78,493
07 May 24	35.96000 -0.18	36.44	35.90	36.26	132,203
06 May 24	36.14000 -0.01	36.37	36.08	36.22	80,281
03 May 24	36.15000 +0.20	36.32	35.81	36.32	122,057
02 May 24	35.95000 +0.17	36.04	35.69	36.02	100,979
01 May 24	35.78000 +0.16	36.21	35.49	35.79	120,022
30 Apr 24	35.62000 -0.53	35.88	35.49	35.88	109,569
29 Apr 24	36.15000 -0.27	36.75	36.08	36.36	99,080
26 Apr 24	36.42000 +0.34	36.51	36.01	36.08	77,668
25 Apr 24	36.08000 -0.65	36.43	35.80	36.41	113,866
24 Apr 24	36.73000 +0.19	36.79	36.38	36.53	134,824
23 Apr 24	36.54000 +0.93	36.88	35.77	35.77	174,836
22 Apr 24	35.61000 -0.07	36.17	35.56	35.69	135,446
19 Apr 24	35.68000 +0.85	35.74	34.65	34.65	163,612
18 Apr 24	34.83000 +0.10	35.06	34.63	34.85	124,597
17 Apr 24	34.73000 -0.43	35.52	34.72	35.24	152,774
16 Apr 24	35.16000 -0.07	35.31	34.93	35.21	106,726
15 Apr 24	35.23000 -0.53	35.97	35.07	35.97	144,468
12 Apr 24	35.76000 -0.59	36.55	35.66	36.03	124,551
11 Apr 24	36.35000 +0.59	36.41	35.79	36.00	134,569
10 Apr 24	35.76000 -1.15	36.53	35.58	36.53	130,069
09 Apr 24	36.91000 +0.77	36.98	36.10	36.32	141,245
08 Apr 24	36.14000 -0.34	36.65	36.10	36.38	113,226
05 Apr 24	36.48000 +0.23	36.59	36.24	36.38	111,020
04 Apr 24	36.25000 -0.04	36.89	36.13	36.34	171,136
03 Apr 24	36.29000 -0.21	36.58	36.22	36.39	109,113
02 Apr 24	36.50000 -0.17	36.50	36.01	36.38	209,000
01 Apr 24	36.67000 -1.04	38.03	36.63	38.03	161,683
28 Mar 24	37.71000 -0.55	38.42	37.67	38.26	193,031
27 Mar 24	38.26000 -0.19	38.77	37.85	38.77	179,534
26 Mar 24	38.45000 +0.50	38.61	37.79	38.23	230,190
25 Mar 24	37.95000 -0.58	38.78	37.41	38.78	223,950
22 Mar 24	38.53000 +0.64	39.54	37.36	37.79	411,576
21 Mar 24	37.89000 +0.37	38.41	36.68	37.42	321,772
20 Mar 24	37.52000 +0.79	37.55	36.32	36.57	262,922
19 Mar 24	36.73000 +0.78	36.77	36.08	36.08	325,493
18 Mar 24	35.95000 -0.98	37.45	35.85	36.74	455,946
15 Mar 24	36.93000 +0.42	37.47	36.44	36.44	2,852,124
14 Mar 24	36.51000 -0.86	37.23	36.14	37.23	517,533
13 Mar 24	37.37000 -0.86	38.39	37.24	38.17	483,684
12 Mar 24	38.23000 -1.33	39.82	38.11	39.82	258,434
11 Mar 24	39.56000 +0.57	39.80	38.71	39.07	263,065
08 Mar 24	38.99000 +0.41	39.19	38.63	38.67	248,928
07 Mar 24	38.58000 +0.78	38.90	37.92	38.13	219,229
06 Mar 24	37.80000 -0.66	38.61	37.66	38.61	357,013
05 Mar 24	38.46000 +0.50	38.86	37.63	37.79	209,390
04 Mar 24	37.96000 -1.37	39.24	37.93	39.17	198,423
01 Mar 24	39.33000 -0.11	39.90	39.18	39.39	194,199
29 Feb 24	39.44000 -0.36	40.71	39.19	40.11	262,475
28 Feb 24	39.80000 +1.11	39.85	38.33	38.33	211,545
27 Feb 24	38.69000 -0.12	39.20	38.59	38.88	243,387
26 Feb 24	38.81000 +0.22	39.19	38.09	38.41	189,776
23 Feb 24	38.59000 -0.50	39.56	38.59	39.17	189,340
22 Feb 24	39.09000 +0.10	39.20	38.76	38.94	216,093
21 Feb 24	38.99000 -0.24	39.38	38.61	39.23	223,761
20 Feb 24	39.23000 -1.24	40.62	37.85	39.98	202,586
16 Feb 24	40.47000 +0.76	40.74	39.49	39.64	184,979
15 Feb 24	39.71000 +0.34	39.78	39.28	39.55	210,997
14 Feb 24	39.37000 +1.17	39.38	38.54	38.54	149,139
13 Feb 24	38.20000 -0.96	39.15	38.00	38.59	267,829
12 Feb 24	39.16000 +0.40	39.75	38.02	38.78	220,208
09 Feb 24	38.76000 +0.36	38.78	37.76	38.35	212,120
08 Feb 24	38.40000 +0.59	38.70	37.87	37.87	244,830
07 Feb 24	37.81000 +0.09	38.21	37.32	38.00	174,834
06 Feb 24	37.72000 +0.26	38.31	37.39	37.39	203,618
05 Feb 24	37.46000 -0.22	37.59	37.02	37.38	215,913
02 Feb 24	37.68000 -0.68	38.38	37.65	38.08	149,708
01 Feb 24	38.36000 -0.08	38.80	38.18	38.52	159,940
31 Jan 24	38.44000 -0.54	39.22	38.17	39.11	235,681
30 Jan 24	38.98000 -0.66	39.76	38.92	39.18	268,132
29 Jan 24	39.64000 -0.17	40.06	39.50	39.95	183,197
26 Jan 24	39.81000 -0.05	40.46	39.56	40.02	174,333
25 Jan 24	39.86000 +0.23	40.13	39.20	39.91	239,666
24 Jan 24	39.63500 +0.02	40.26	39.61	39.84	197,931
23 Jan 24	39.61000 -0.08	40.72	39.18	39.86	250,544
22 Jan 24	39.69000 +1.35	39.85	38.57	38.57	256,773
19 Jan 24	38.34000 -0.01	38.82	37.97	38.56	280,251
18 Jan 24	38.35000 +0.93	38.35	37.50	37.69	199,296
17 Jan 24	37.42000 +0.18	37.75	36.80	36.91	224,127
16 Jan 24	37.24000 -0.49	37.83	36.82	37.71	250,150
12 Jan 24	37.73000 +0.01	38.34	37.62	38.15	163,365
11 Jan 24	37.72000 -0.24	38.06	37.56	37.68	247,194
10 Jan 24	37.96000 +0.34	38.28	37.42	37.42	209,714
09 Jan 24	37.62000 -0.10	37.85	37.22	37.43	147,795
08 Jan 24	37.72000 +1.03	37.75	36.46	36.63	215,006
05 Jan 24	36.69000 -0.39	37.44	36.63	36.92	269,897
04 Jan 24	37.08000 -0.62	37.97	36.96	37.92	262,062
03 Jan 24	37.70000 -0.39	38.51	37.68	38.03	188,789
02 Jan 24	38.09000 +0.39	38.41	37.40	37.40	267,831
29 Dec 23	37.70000 -0.05	38.24	37.39	37.60	230,947
28 Dec 23	37.75000 +0.26	37.92	36.88	37.49	194,412
27 Dec 23	37.49000 +0.10	38.03	37.22	37.48	170,111
26 Dec 23	37.39000 -0.12	38.02	37.14	37.60	243,743
22 Dec 23	37.51000 -0.96	38.71	37.30	38.46	235,256
21 Dec 23	38.47000 +0.75	38.49	37.61	37.86	249,397
20 Dec 23	37.72000 +0.52	38.60	37.12	37.31	348,858
19 Dec 23	37.20000 +1.44	37.47	35.79	35.79	589,899
18 Dec 23	35.76000 -0.90	37.02	35.46	36.98	453,164
15 Dec 23	36.66000 -4.82	37.97	35.28	36.94	1,194,680
14 Dec 23	41.48000 +1.45	41.79	40.62	40.73	356,107
13 Dec 23	40.03000 +0.16	40.09	39.15	39.68	219,225
12 Dec 23	39.87000 -0.23	40.85	39.84	40.35	166,361
11 Dec 23	40.10000 +0.33	40.88	39.73	39.94	306,898
08 Dec 23	39.77000 +0.40	39.94	39.47	39.53	124,663
07 Dec 23	39.37000 -0.01	39.66	38.95	39.65	182,964
06 Dec 23	39.38000 +0.19	39.80	39.03	39.24	103,623
05 Dec 23	39.19000 +0.13	39.90	38.99	39.04	198,053
04 Dec 23	39.06000 -0.08	39.65	38.91	38.94	176,803
01 Dec 23	39.14000 +1.15	39.20	37.64	37.98	150,639
30 Nov 23	37.99000 +0.02	38.20	37.27	37.82	174,316
29 Nov 23	37.97000 -0.54	39.44	37.72	38.80	150,304
28 Nov 23	38.51000 -0.15	38.86	38.12	38.86	105,591
27 Nov 23	38.66000 -1.33	39.54	38.42	39.54	116,218
24 Nov 23	39.99000 +0.77	40.00	39.26	39.26	68,088
22 Nov 23	39.22000 -0.22	40.00	38.88	39.69	151,265
21 Nov 23	39.44000 +0.18	39.44	38.87	38.91	141,038
20 Nov 23	39.26000 -0.68	40.00	39.22	39.87	158,895
17 Nov 23	39.94000 +1.19	39.96	38.85	39.15	151,266
16 Nov 23	38.75000 -1.08	39.70	38.65	39.70	171,439
15 Nov 23	39.83000 +0.93	40.00	38.82	38.82	191,468
14 Nov 23	38.90000 +0.74	39.08	38.26	38.88	298,724
13 Nov 23	38.16000 -0.69	38.99	38.15	38.56	176,110
10 Nov 23	38.85000 +0.22	39.22	38.54	38.54	156,040
09 Nov 23	38.63000 -0.42	39.07	38.37	39.07	104,014
08 Nov 23	39.05000 +0.55	39.05	37.91	38.69	117,568
07 Nov 23	38.50000 -0.88	39.27	38.46	39.14	143,722
06 Nov 23	39.38000 -0.06	39.46	38.81	39.21	168,148
03 Nov 23	39.44000 +0.01	40.23	39.30	39.92	195,054
02 Nov 23	39.43000 +1.10	39.76	38.46	38.46	150,891
01 Nov 23	38.33000 +1.43	38.64	36.71	36.71	167,314
31 Oct 23	36.90000 -0.30	37.50	36.84	37.35	272,398
30 Oct 23	37.20000 -0.02	37.94	37.15	37.38	152,495
27 Oct 23	37.22000 -0.02	37.35	36.63	37.10	144,964
26 Oct 23	37.24000 +0.07	37.51	36.98	37.28	132,183
25 Oct 23	37.17000 -0.03	37.48	36.72	36.97	153,163
24 Oct 23	37.20000 +0.15	37.80	36.99	37.38	167,104
23 Oct 23	37.05000 -0.08	37.68	36.91	37.15	224,513
20 Oct 23	37.13000 +0.22	37.39	36.73	37.02	186,868
19 Oct 23	36.91000 +0.02	37.50	36.51	37.03	196,346
18 Oct 23	36.89000 -0.03	37.50	36.00	36.77	231,910
17 Oct 23	36.92000 -0.57	37.54	36.64	37.47	257,035
16 Oct 23	37.49000 +0.36	37.63	37.12	37.25	176,821
13 Oct 23	37.13000 -0.33	37.35	36.73	37.26	173,211
12 Oct 23	37.46000 -0.04	37.50	37.01	37.40	147,604
11 Oct 23	37.50000 +0.95	37.50	36.38	36.38	203,978
10 Oct 23	36.55000 -0.95	38.18	36.52	37.70	221,157
09 Oct 23	37.50000 +0.52	37.74	36.36	36.72	245,713
06 Oct 23	36.98000 -0.25	37.57	36.79	37.21	180,381
05 Oct 23	37.23000 -0.73	38.22	37.20	37.80	232,901
04 Oct 23	37.96000 -0.49	38.84	37.81	38.37	223,333
03 Oct 23	38.45000 +0.34	38.66	37.82	37.82	157,766
02 Oct 23	38.11000 -0.03	38.58	37.84	37.85	262,325
29 Sep 23	38.14000 -0.23	38.58	37.85	38.38	207,930
28 Sep 23	38.37000 -0.30	39.34	38.33	38.75	262,648
27 Sep 23	38.67000 +1.29	39.19	37.47	37.67	291,308
26 Sep 23	37.38000 +1.21	37.85	36.06	36.06	339,146
25 Sep 23	36.17000 +2.37	36.20	33.69	33.80	519,022
22 Sep 23	33.80000 -5.15	35.15	32.50	32.85	1,426,693
21 Sep 23	38.95000 -0.45	39.47	38.70	39.39	478,452
20 Sep 23	39.40000 +0.48	39.59	38.72	39.09	250,852
19 Sep 23	38.92000 +0.26	39.44	38.46	38.76	327,587
18 Sep 23	38.66000 -1.04	40.19	38.59	39.95	261,001
15 Sep 23	39.70000 -2.10	41.87	39.09	41.87	1,046,465
14 Sep 23	41.80000 +0.01	42.38	41.47	42.03	227,062
13 Sep 23	41.79000 +0.42	41.90	40.85	41.52	261,240
12 Sep 23	41.37000 -0.09	41.71	41.04	41.46	158,581
11 Sep 23	41.46000 +0.82	41.58	40.26	40.68	170,818
08 Sep 23	40.64000 -0.18	40.76	40.02	40.76	153,860
07 Sep 23	40.82000 -0.09	41.03	40.21	40.91	217,266
06 Sep 23	40.91000 +0.01	41.51	40.42	41.11	159,870
05 Sep 23	40.90000 -2.03	42.49	40.17	42.49	231,505
01 Sep 23	42.93000 -0.52	44.16	42.76	43.52	188,332
31 Aug 23	43.45000 +0.36	44.26	43.25	43.28	234,684
30 Aug 23	43.09000 -0.80	44.09	42.75	43.67	187,513
29 Aug 23	43.89000 +0.02	44.40	43.76	44.14	152,765
28 Aug 23	43.87000 +0.03	44.73	43.65	44.06	145,845
25 Aug 23	43.84000 +0.59	44.35	43.38	43.38	159,788
24 Aug 23	43.25000 -0.16	43.74	43.06	43.23	192,110
23 Aug 23	43.41000 +0.41	43.90	42.92	42.98	133,465
22 Aug 23	43.00000 +0.24	43.19	42.62	42.65	165,569
21 Aug 23	42.76000 -0.66	43.63	42.69	43.38	188,108
18 Aug 23	43.42000 +1.04	43.67	42.05	42.05	201,568
17 Aug 23	42.38000 -1.14	43.78	42.15	43.48	234,771
16 Aug 23	43.52000 -1.26	44.92	43.49	44.37	211,461
15 Aug 23	44.78000 -0.40	45.40	44.38	44.80	202,233
14 Aug 23	45.18000 -0.63	45.98	44.97	45.46	187,509
11 Aug 23	45.81000 +1.59	45.84	44.23	44.23	232,510
10 Aug 23	44.22000 +0.61	44.53	43.68	43.68	183,592
09 Aug 23	43.61000 -0.17	43.98	43.30	43.72	205,580
08 Aug 23	43.78000 -0.42	44.07	43.32	43.88	231,934
07 Aug 23	44.20000 +0.22	45.21	43.97	44.04	236,537
04 Aug 23	43.98000 +0.20	44.58	43.66	43.66	205,971
03 Aug 23	43.78000 +0.19	44.07	43.17	43.71	154,791
02 Aug 23	43.59000 -0.41	44.52	43.37	43.87	201,858
01 Aug 23	44.00000 +0.81	44.06	42.88	43.25	243,049
31 Jul 23	43.19000 -0.26	44.15	43.01	43.47	243,189
28 Jul 23	43.45000 -0.90	45.04	43.35	44.70	187,305
27 Jul 23	44.35000 +0.55	44.78	43.51	44.24	239,856
26 Jul 23	43.80000 +1.07	44.30	42.64	42.85	233,928
25 Jul 23	42.73000 -0.70	43.67	42.62	43.11	305,889
24 Jul 23	43.43000 -0.92	45.60	42.87	44.37	208,125
21 Jul 23	44.35000 +4.57	45.96	43.59	43.85	762,732
20 Jul 23	39.78000 -0.69	40.72	39.28	40.72	146,136
19 Jul 23	40.47000 -0.90	41.50	40.15	41.41	113,691
18 Jul 23	41.37000 +0.19	41.51	40.28	41.29	102,657
17 Jul 23	41.18000 +1.03	41.72	40.20	40.29	146,671
14 Jul 23	40.15000 +0.52	40.32	39.14	39.51	120,352
13 Jul 23	39.63000 +0.63	39.69	38.89	39.14	75,086
12 Jul 23	39.00000 +0.08	39.42	38.93	39.42	112,509
11 Jul 23	38.92000 +0.19	38.93	38.46	38.83	84,218
10 Jul 23	38.73000 +0.23	39.08	37.89	38.36	131,786
07 Jul 23	38.50000 +0.22	39.13	38.23	38.23	174,756
06 Jul 23	38.28000 -0.30	38.50	37.68	38.15	105,768
05 Jul 23	38.58000 -0.27	38.98	37.86	38.62	140,268
03 Jul 23	38.85000 -0.04	39.17	38.53	38.66	52,370
30 Jun 23	38.89000 -0.09	39.47	38.81	39.20	88,863
29 Jun 23	38.98000 +0.56	39.26	38.27	38.39	94,256
28 Jun 23	38.42000 +0.64	38.64	37.70	37.70	96,005
27 Jun 23	37.78000 +0.27	38.15	37.17	37.71	121,889
26 Jun 23	37.51000 +0.37	37.88	36.97	37.00	126,194
23 Jun 23	37.14000 -1.17	38.63	36.99	37.95	383,103
22 Jun 23	38.31000 -1.05	39.35	37.92	39.35	117,475
21 Jun 23	39.36000 -0.24	39.95	39.34	39.41	116,689
20 Jun 23	39.60000 +0.37	39.67	38.79	39.30	142,562
16 Jun 23	39.23000 +0.31	39.45	38.31	39.23	622,578
15 Jun 23	38.92000 -0.39	39.53	38.51	39.14	203,038
14 Jun 23	39.31000 -1.28	40.90	39.22	40.66	197,397
13 Jun 23	40.59000 -0.16	40.99	40.18	40.75	177,627
12 Jun 23	40.75000 -1.61	42.34	40.60	42.25	140,608
09 Jun 23	42.36000 -0.34	42.65	42.03	42.61	90,254
08 Jun 23	42.70000 -0.70	43.50	42.69	43.25	128,571
07 Jun 23	43.40000 +0.47	43.90	43.16	43.27	157,151
06 Jun 23	42.93000 +0.85	43.19	42.11	42.11	197,926
05 Jun 23	42.08000 -1.79	43.20	41.17	42.36	145,723
02 Jun 23	43.87000 +0.60	44.23	42.99	43.52	191,132
01 Jun 23	43.27000 +0.79	43.97	42.20	42.40	150,833
31 May 23	42.48000 +0.41	42.73	41.40	41.84	274,689
30 May 23	42.07000 +0.06	43.15	41.87	42.13	288,696
26 May 23	42.01000 -0.26	42.82	41.99	42.42	183,043
25 May 23	42.27000 +0.00	42.56	41.38	42.08	155,388
24 May 23	42.27000 -0.10	42.54	41.76	42.19	276,807
23 May 23	42.37000 +0.09	43.18	42.12	42.14	162,375
22 May 23	42.28000 -0.14	43.24	42.11	42.76	197,666
19 May 23	42.42000 +0.71	42.65	41.79	42.21	153,821
18 May 23	41.71000 +0.66	41.91	39.81	40.91	159,851
17 May 23	41.05000 +0.78	41.53	40.59	40.59	234,831
16 May 23	40.27000 -0.91	41.44	39.98	41.07	162,935
15 May 23	41.18000 +0.99	41.61	39.97	40.41	169,353
12 May 23	40.19000 +0.72	40.20	39.31	39.40	124,136
11 May 23	39.47000 +0.50	39.83	38.47	38.56	143,791
10 May 23	38.97000 +1.13	39.06	38.01	38.32	150,394
09 May 23	37.84000 +0.09	38.51	37.27	37.55	153,381
08 May 23	37.75000 +0.34	38.17	37.45	37.45	115,358
05 May 23	37.41000 +1.28	37.75	36.73	36.76	138,465
04 May 23	36.13000 +0.36	36.44	34.87	35.48	149,479
03 May 23	35.77000 -0.04	36.67	35.71	36.06	197,704
02 May 23	35.81000 -2.73	38.47	35.24	38.45	236,253
01 May 23	38.54000 +0.07	39.12	37.89	38.25	148,201
28 Apr 23	38.47000 +1.08	38.72	37.47	37.47	220,588
27 Apr 23	37.39000 +0.82	37.46	36.46	36.48	151,570
26 Apr 23	36.57000 -0.12	37.09	36.28	36.51	150,095
25 Apr 23	36.69000 +0.07	36.83	36.01	36.33	137,294
24 Apr 23	36.62000 +0.30	36.82	36.11	36.41	111,998
21 Apr 23	36.32000 +0.00	36.68	36.20	36.20	126,957
20 Apr 23	36.32000 +0.40	36.52	35.89	35.89	146,474
19 Apr 23	35.92000 +0.47	36.12	35.20	35.25	126,130
18 Apr 23	35.45000 -0.56	36.49	35.28	36.03	160,132
17 Apr 23	36.01000 +0.63	36.04	35.32	35.32	145,199
14 Apr 23	35.38000 +0.12	35.64	35.01	35.34	132,772
13 Apr 23	35.26000 +0.15	35.62	34.95	35.16	220,635
12 Apr 23	35.11000 -0.30	35.73	35.06	35.60	122,050
11 Apr 23	35.41000 +0.25	35.90	35.08	35.25	171,808
10 Apr 23	35.16000 +0.19	35.63	34.71	34.75	171,184
06 Apr 23	34.97000 +0.29	35.27	34.65	34.65	174,753
05 Apr 23	34.68000 +0.66	34.81	33.60	33.68	187,524
04 Apr 23	34.02000 -0.98	34.71	33.59	34.71	215,230
03 Apr 23	35.00000 +0.78	35.13	34.27	34.29	245,251
31 Mar 23	34.22000 +0.94	34.31	33.11	33.32	227,524
30 Mar 23	33.28000 -0.44	34.57	33.25	33.75	191,799
29 Mar 23	33.72000 +1.55	33.78	32.31	32.51	313,922
28 Mar 23	32.17000 -0.53	33.45	32.04	32.50	391,669
27 Mar 23	32.70000 +0.58	34.37	32.47	32.47	364,591
24 Mar 23	32.12000 -9.20	35.98	30.50	33.35	1,126,785
23 Mar 23	41.32000 -0.98	43.15	41.26	42.47	180,784
22 Mar 23	42.30000 -1.15	43.58	42.30	43.32	108,943
21 Mar 23	43.45000 +0.38	43.96	42.91	43.61	205,953
20 Mar 23	43.07000 +0.89	43.45	42.21	42.52	187,040
17 Mar 23	42.18000 -0.54	42.67	41.80	42.37	550,502
16 Mar 23	42.72000 +0.93	42.83	41.01	41.30	164,668
15 Mar 23	41.79000 -0.72	41.89	41.09	41.50	190,471
14 Mar 23	42.51000 +0.70	42.97	42.08	42.97	126,722
13 Mar 23	41.81000 -1.02	43.15	41.47	42.25	175,247
10 Mar 23	42.83000 -0.85	43.38	41.93	43.35	251,577
09 Mar 23	43.68000 -0.36	44.47	43.58	44.22	89,180
08 Mar 23	44.04000 -0.22	44.80	43.57	44.42	105,371
07 Mar 23	44.26000 +0.06	44.39	43.68	44.19	91,850
06 Mar 23	44.20000 -2.49	46.86	44.15	46.77	175,883
03 Mar 23	46.69000 +0.04	47.25	46.54	46.77	165,417
02 Mar 23	46.65000 +0.22	46.76	45.61	46.14	188,178
01 Mar 23	46.43000 +0.82	46.43	45.61	45.61	112,305
28 Feb 23	45.61000 -0.41	46.02	45.44	45.97	263,926
27 Feb 23	46.02000 +0.62	46.04	45.01	45.57	114,237
24 Feb 23	45.40000 -0.13	45.56	44.88	45.04	107,168
23 Feb 23	45.53000 +0.30	45.92	45.27	45.47	119,238
22 Feb 23	45.23000 +0.35	45.77	44.42	45.00	173,748
21 Feb 23	44.88000 -0.95	45.88	44.74	45.40	134,699
17 Feb 23	45.83000 +0.45	46.01	45.21	45.65	151,096
16 Feb 23	45.38000 -0.56	45.93	44.54	45.31	143,843
15 Feb 23	45.94000 +0.46	46.06	45.01	45.39	109,908
14 Feb 23	45.48000 -0.03	45.97	45.07	45.36	108,481
13 Feb 23	45.51000 +0.40	45.75	45.08	45.48	114,087
10 Feb 23	45.11000 -0.42	45.59	44.34	45.30	105,097
09 Feb 23	45.53000 +0.45	45.72	44.43	45.48	104,217
08 Feb 23	45.08000 -0.28	45.93	44.37	45.30	117,456
07 Feb 23	45.36000 +0.48	45.42	44.13	44.63	118,541
06 Feb 23	44.88000 -0.31	45.77	44.42	45.06	182,974
03 Feb 23	45.19000 -0.23	46.36	39.84	44.95	175,681
02 Feb 23	45.42000 +0.39	45.78	43.29	45.03	214,007
01 Feb 23	45.03000 +0.79	45.53	43.15	43.99	206,057
31 Jan 23	44.24000 +1.31	44.29	42.65	43.12	221,965
30 Jan 23	42.93000 -0.27	43.34	42.53	42.75	128,552
27 Jan 23	43.20000 -0.32	44.18	43.02	43.36	101,830
26 Jan 23	43.52000 +0.15	43.79	41.00	43.33	96,919
25 Jan 23	43.37000 +0.13	43.75	42.90	43.15	94,564
24 Jan 23	43.24000 +0.15	43.76	42.40	42.82	89,767
23 Jan 23	43.09000 +0.09	43.60	42.75	42.95	96,609
20 Jan 23	43.00000 +0.98	43.04	42.08	42.39	136,903
19 Jan 23	42.02000 +0.31	42.34	41.32	41.32	133,562
18 Jan 23	41.71000 -1.01	43.21	41.63	42.89	119,913
17 Jan 23	42.72000 -0.07	43.05	42.13	42.50	149,456
13 Jan 23	42.79000 +1.17	42.80	40.86	41.40	124,499
12 Jan 23	41.62000 +0.29	42.01	40.92	41.39	139,174
11 Jan 23	41.33000 +0.35	41.44	40.81	40.94	123,373
10 Jan 23	40.98000 +0.54	41.28	40.57	40.57	290,759
09 Jan 23	40.44000 -0.38	41.13	40.32	40.71	129,785
06 Jan 23	40.82000 +0.34	41.71	40.51	40.95	149,018
05 Jan 23	40.48000 +0.15	40.60	39.92	40.17	149,277
04 Jan 23	40.33000 +0.24	40.63	39.98	40.19	161,018
03 Jan 23	40.09000 +0.63	40.38	39.38	39.46	143,177
30 Dec 22	39.46000 -0.30	40.04	39.23	39.53	125,887
29 Dec 22	39.76000 +0.78	40.13	39.21	39.22	114,068
28 Dec 22	38.98000 -0.74	39.93	38.82	39.70	129,207
27 Dec 22	39.72000 +0.11	39.99	39.43	39.61	147,882
23 Dec 22	39.61000 +0.30	39.89	39.18	39.18	126,728
22 Dec 22	39.31000 -0.09	39.65	38.78	39.13	153,380
21 Dec 22	39.40000 +1.30	39.67	38.11	38.33	241,454
20 Dec 22	38.10000 +1.10	38.28	36.47	36.77	414,088
19 Dec 22	37.00000 +0.02	37.71	35.73	36.82	467,327
16 Dec 22	36.98000 +1.98	39.62	36.26	36.99	1,304,746
15 Dec 22	35.00000 -1.44	36.11	34.64	35.87	371,892
14 Dec 22	36.44000 -0.80	37.53	36.12	37.30	264,326
13 Dec 22	37.24000 -0.83	38.84	37.06	38.53	280,694
12 Dec 22	38.07000 +0.98	38.30	36.49	37.14	198,659
09 Dec 22	37.09000 -0.72	38.26	36.90	37.84	286,128
08 Dec 22	37.81000 -0.90	39.01	37.67	38.92	117,430
07 Dec 22	38.71000 -0.47	39.44	38.28	39.05	106,621
06 Dec 22	39.18000 -0.49	39.99	39.01	39.58	98,590
05 Dec 22	39.67000 -0.44	41.10	39.34	40.03	133,927
02 Dec 22	40.11000 +0.24	40.99	39.50	39.70	152,276
01 Dec 22	39.87000 -1.25	41.45	39.80	41.45	97,801
30 Nov 22	41.12000 +0.47	41.25	39.80	40.36	186,497
29 Nov 22	40.65000 -0.04	41.02	39.76	40.47	164,610
28 Nov 22	40.69000 -0.73	41.63	40.56	41.42	133,155
25 Nov 22	41.42000 -0.49	42.24	41.03	41.74	191,917
23 Nov 22	41.91000 +2.30	41.99	40.00	40.14	229,004
22 Nov 22	39.61000 -0.14	39.93	39.50	39.88	344,317
21 Nov 22	39.75000 -0.25	40.58	39.69	40.06	161,740
18 Nov 22	40.00000 +0.09	40.39	39.84	40.25	210,853
17 Nov 22	39.91000 +0.12	39.94	39.33	39.44	283,552
16 Nov 22	39.79000 +0.32	39.97	38.99	39.50	215,704
15 Nov 22	39.47000 +0.28	39.98	39.09	39.42	241,286
14 Nov 22	39.19000 -0.30	39.98	39.15	39.39	257,183
11 Nov 22	39.49000 +0.49	39.64	38.89	38.89	231,906
10 Nov 22	39.00000 +1.12	39.25	38.42	38.85	244,923
09 Nov 22	37.88000 -0.59	38.62	37.87	38.15	191,090
08 Nov 22	38.47000 -0.74	39.41	38.29	39.00	149,627
07 Nov 22	39.21000 +7.07	39.31	37.72	38.35	259,933
14 Oct 22	32.14000 -0.15	32.86	32.10	32.28	136,071
13 Oct 22	32.29000 +0.57	32.43	31.26	31.52	153,752
12 Oct 22	31.72000 +0.45	31.89	30.12	31.29	136,378
11 Oct 22	31.27000 -0.23	31.68	30.75	31.30	225,333
10 Oct 22	31.50000 -0.45	32.40	31.44	31.78	248,874
07 Oct 22	31.95000 +0.74	32.15	30.75	31.28	390,644
06 Oct 22	31.21000 +0.18	31.60	30.83	30.83	259,684
05 Oct 22	31.03000 +0.59	31.15	30.00	30.23	293,597
04 Oct 22	30.44000 +0.96	30.86	29.21	30.30	346,841
03 Oct 22	29.48000 -1.28	30.86	28.98	30.77	382,663
30 Sep 22	30.76000 +0.52	31.67	30.09	30.28	500,124
29 Sep 22	30.24000 +1.16	30.65	28.94	29.37	512,022
28 Sep 22	29.08000 -0.68	29.65	28.22	29.60	588,093
27 Sep 22	29.76000 -1.06	32.30	29.63	30.89	584,563
26 Sep 22	30.82000 -2.60	33.19	29.71	33.19	801,014
23 Sep 22	33.41500 -6.92	39.46	33.33	38.47	790,617
22 Sep 22	40.34000 -1.43	42.02	40.33	42.02	292,771
21 Sep 22	41.77000 -0.75	43.02	41.77	42.91	150,300
20 Sep 22	42.52000 +0.25	42.75	41.81	42.14	307,108
19 Sep 22	42.27000 +0.03	43.17	41.95	42.03	265,582
16 Sep 22	42.24000 +0.25	42.50	41.25	42.08	681,392
15 Sep 22	41.99000 -1.53	43.81	41.88	43.55	311,318
14 Sep 22	43.52000 -0.78	44.56	43.04	44.20	310,473
13 Sep 22	44.30000 -0.81	45.49	44.01	44.57	277,166
12 Sep 22	45.11000 -0.10	45.84	44.99	45.22	140,525
09 Sep 22	45.21000 -0.55	46.25	45.19	45.92	91,225
08 Sep 22	45.76000 -0.27	46.20	45.18	45.80	127,945
07 Sep 22	46.03000 -0.54	46.71	45.90	46.39	200,351
06 Sep 22	46.57000 -0.84	47.63	45.88	47.33	215,235
02 Sep 22	47.41000 +0.21	48.28	47.07	47.45	215,587
01 Sep 22	47.20000 +1.29	47.27	45.68	46.07	194,667
31 Aug 22	45.91000 -0.28	46.68	45.83	46.13	215,818
30 Aug 22	46.19000 -0.51	46.41	45.45	46.41	205,771
29 Aug 22	46.70000 -0.18	47.01	44.40	46.58	158,048
26 Aug 22	46.88000 +0.25	47.70	46.70	46.70	166,654
25 Aug 22	46.63000 +1.39	46.68	45.27	45.53	170,000
24 Aug 22	45.24000 +0.35	45.50	44.66	45.06	126,989
23 Aug 22	44.89000 -0.61	45.89	44.81	45.57	147,641
22 Aug 22	45.50000 -0.10	45.74	44.57	45.15	132,706
19 Aug 22	45.60000 +0.63	45.76	44.44	44.84	148,831
18 Aug 22	44.97000 -0.92	46.19	44.90	46.19	167,807
17 Aug 22	45.89000 -1.16	46.81	45.81	46.81	130,210
16 Aug 22	47.05000 -0.05	47.20	46.62	47.00	160,106
15 Aug 22	47.10000 -0.05	47.94	46.82	47.03	160,059
12 Aug 22	47.15000 +0.29	47.24	46.73	47.20	199,632
11 Aug 22	46.86000 -0.14	47.61	46.80	47.14	113,241
10 Aug 22	47.00000 +0.81	47.30	45.81	46.50	263,065
09 Aug 22	46.19000 +0.49	46.53	45.55	45.90	167,649
08 Aug 22	45.70000 -0.71	46.56	45.33	45.81	182,262
05 Aug 22	46.41000 +0.27	46.80	44.81	46.01	155,056
04 Aug 22	46.14000 +0.45	46.89	44.78	45.67	215,201
03 Aug 22	45.69000 -0.68	47.04	45.69	46.63	232,661
02 Aug 22	46.37000 -1.18	47.66	45.95	47.42	307,691
01 Aug 22	47.55000 +0.48	48.13	46.53	47.09	237,428
29 Jul 22	47.07000 +0.18	47.15	46.11	46.54	222,418
28 Jul 22	46.89000 +0.80	47.04	45.48	46.17	214,958
27 Jul 22	46.09000 +1.25	46.26	44.19	44.80	333,354
26 Jul 22	44.84000 +1.86	44.87	42.36	42.60	373,308
25 Jul 22	42.98000 +1.32	43.87	41.29	41.62	374,814
22 Jul 22	41.66000 +4.77	41.78	38.04	39.26	327,582
21 Jul 22	36.89000 +0.54	36.96	35.71	36.05	138,721
20 Jul 22	36.35000 +0.93	36.50	35.17	35.54	113,171
19 Jul 22	35.42000 +0.95	35.85	34.59	34.75	109,851
18 Jul 22	34.47000 -0.36	35.15	34.21	34.92	80,395
15 Jul 22	34.83000 +0.79	35.26	34.27	34.51	86,207
14 Jul 22	34.04000 +0.03	34.08	33.36	33.63	41,134
13 Jul 22	34.01000 -0.16	34.29	33.69	33.91	46,506
12 Jul 22	34.17000 +0.12	34.75	33.89	33.89	59,387
11 Jul 22	34.05000 -0.04	34.12	33.66	33.98	55,655
08 Jul 22	34.09000 -0.57	34.72	33.97	34.69	62,091
07 Jul 22	34.66000 -0.02	36.33	34.47	34.85	83,184
06 Jul 22	34.68000 -0.74	35.37	34.55	35.28	80,636
05 Jul 22	35.42000 -0.90	36.09	34.85	35.94	132,027
01 Jul 22	36.32000 +0.35	36.40	35.55	35.87	116,360
30 Jun 22	35.97000 +0.24	36.31	35.30	35.58	148,792
29 Jun 22	35.73000 +0.01	36.04	35.17	35.62	97,583
28 Jun 22	35.72000 -0.15	36.59	35.64	36.14	87,169
27 Jun 22	35.87000 +0.35	36.14	35.57	35.70	85,406
24 Jun 22	35.52000 +0.18	35.72	35.24	35.48	179,977
23 Jun 22	35.34000 +0.10	35.37	35.02	35.23	78,122
22 Jun 22	35.24000 -0.32	36.01	35.15	35.26	122,203
21 Jun 22	35.56000 +0.14	36.09	35.04	35.67	99,308
17 Jun 22	35.42000 +0.90	35.70	34.59	34.59	309,113
16 Jun 22	34.52000 -0.58	35.03	34.26	34.73	137,494
15 Jun 22	35.10000 +0.60	35.50	34.71	34.77	119,792
14 Jun 22	34.50000 +0.15	34.70	34.01	34.36	95,640
13 Jun 22	34.35000 -1.28	35.31	34.23	35.14	92,774
10 Jun 22	35.63000 -0.19	35.92	35.38	35.41	67,934
09 Jun 22	35.82000 -0.44	36.25	35.67	36.16	62,462
08 Jun 22	36.26000 -0.51	36.84	36.17	36.43	68,838
07 Jun 22	36.77000 -0.06	36.81	36.12	36.53	64,204
06 Jun 22	36.83000 -0.28	37.44	36.62	37.26	87,611
03 Jun 22	37.11000 -0.42	37.50	36.62	37.50	88,623
02 Jun 22	37.53000 +0.28	37.76	36.92	37.35	63,744
01 Jun 22	37.25000 -0.28	37.68	35.77	37.63	121,146
31 May 22	37.53000 -0.25	37.88	37.02	37.54	236,850
27 May 22	37.78000 +0.77	37.93	37.03	37.26	64,563
26 May 22	37.01000 -0.28	37.46	36.94	37.26	96,964
25 May 22	37.29000 +0.63	37.95	36.38	36.59	129,069
24 May 22	36.66000 +0.76	36.83	35.55	35.80	111,418
23 May 22	35.90000 +0.97	35.96	35.12	35.41	106,197
20 May 22	34.93000 -0.88	36.57	34.39	36.08	110,789
19 May 22	35.81000 -1.48	37.48	35.73	36.95	283,067
18 May 22	37.29000 +0.07	37.74	37.11	37.12	167,362
17 May 22	37.22000 +0.36	37.43	36.87	37.26	92,374
16 May 22	36.86000 +0.33	37.02	36.24	36.36	135,820
13 May 22	36.53000 +0.42	37.03	35.68	36.20	91,650
12 May 22	36.11000 +0.29	36.22	35.36	35.91	87,701
11 May 22	35.82000 +0.04	36.66	35.77	35.89	75,366
10 May 22	35.78000 +0.23	36.52	35.27	35.72	92,229
09 May 22	35.55000 +0.38	36.31	34.79	34.79	136,924
06 May 22	35.17000 -0.71	35.88	34.70	35.82	82,587
05 May 22	35.88000 -1.00	37.05	35.33	36.64	100,996
04 May 22	36.88000 +0.36	37.03	36.12	36.63	81,362
03 May 22	36.52000 -0.25	36.87	36.40	36.67	87,673
02 May 22	36.77000 -0.08	37.74	36.44	36.89	140,480
29 Apr 22	36.85000 -0.36	37.59	36.61	36.99	150,502
28 Apr 22	37.21000 +0.26	37.24	36.30	37.15	92,129
27 Apr 22	36.95000 +0.22	37.56	36.53	36.75	110,194
26 Apr 22	36.73000 -0.52	37.44	36.64	36.97	112,670
25 Apr 22	37.25000 -0.05	37.34	36.06	37.15	106,105
22 Apr 22	37.30000 -1.22	38.91	37.29	38.34	75,853
21 Apr 22	38.52000 +0.06	39.42	38.36	38.61	79,331
20 Apr 22	38.46000 -0.04	38.67	38.35	38.50	104,929
19 Apr 22	38.50000 -0.53	39.62	38.08	38.92	143,213
18 Apr 22	39.03000 -0.66	40.06	38.76	39.58	72,024
14 Apr 22	39.69000 +0.32	40.41	39.41	39.64	321,393
13 Apr 22	39.37000 +0.55	39.80	38.71	38.84	152,737
12 Apr 22	38.82000 +0.62	39.13	38.30	38.30	94,360
11 Apr 22	38.20000 -1.21	39.72	38.19	39.51	113,539
08 Apr 22	39.41000 -0.15	39.84	39.33	39.48	170,293
07 Apr 22	39.56000 -0.03	40.02	39.00	39.69	175,319
06 Apr 22	39.59000 -0.12	39.89	39.47	39.53	199,241
05 Apr 22	39.71000 -0.49	40.65	39.37	40.10	136,701
04 Apr 22	40.20000 -0.68	41.12	39.89	40.87	103,901
01 Apr 22	40.88000 +0.60	41.35	39.55	40.47	143,456
31 Mar 22	40.28000 -0.87	41.47	40.19	41.10	121,696
30 Mar 22	41.15000 -0.14	41.92	40.81	41.10	123,000
29 Mar 22	41.29000 +0.99	41.43	40.72	40.72	177,250
28 Mar 22	40.30000 +0.17	40.50	39.98	39.98	148,618
25 Mar 22	40.13000 +1.32	40.20	38.87	38.92	148,123
24 Mar 22	38.81000 +0.71	38.95	38.08	38.18	110,497
23 Mar 22	38.10000 +0.08	38.36	37.60	37.89	230,607
22 Mar 22	38.02000 +0.74	38.48	37.17	37.39	225,976
21 Mar 22	37.28000 -0.38	38.88	36.83	37.66	255,727
18 Mar 22	37.66000 -4.68	42.35	36.71	42.35	735,260
17 Mar 22	42.34000 -0.27	43.36	41.74	42.35	237,022
16 Mar 22	42.61000 -0.11	43.35	42.34	42.93	150,190
15 Mar 22	42.72000 +0.74	42.81	41.88	42.21	84,815
14 Mar 22	41.98000 +0.10	42.15	41.45	42.03	81,779
11 Mar 22	41.88000 +0.39	42.13	41.67	41.80	76,398
10 Mar 22	41.49000 +0.06	41.51	40.81	41.00	106,594
09 Mar 22	41.43000 -0.18	42.13	41.28	42.13	76,402
08 Mar 22	41.61000 -0.65	43.00	41.49	42.28	92,741
07 Mar 22	42.26000 -0.40	42.95	41.98	42.78	84,131
04 Mar 22	42.66000 -0.35	43.12	42.33	42.60	106,834
03 Mar 22	43.01000 +0.10	43.14	40.51	42.95	94,478
02 Mar 22	42.91000 +1.50	43.43	41.59	41.59	107,880
01 Mar 22	41.41000 -0.67	42.28	41.13	42.08	245,047
28 Feb 22	42.08000 -0.06	42.20	41.63	41.63	216,162
25 Feb 22	42.14000 +0.50	42.33	41.55	41.89	96,092
24 Feb 22	41.64000 -0.60	42.08	40.65	41.41	120,551
23 Feb 22	42.24000 -0.40	43.34	42.01	43.00	120,830
22 Feb 22	42.64000 -0.37	43.71	42.62	43.16	283,267
18 Feb 22	43.01000 +0.16	43.49	42.58	42.81	162,652
17 Feb 22	42.85000 -0.70	43.21	42.19	43.21	98,872
16 Feb 22	43.55000 +0.56	43.71	42.77	42.77	143,943
15 Feb 22	42.99000 +1.28	43.05	41.82	41.98	109,337
14 Feb 22	41.71000 +0.58	41.93	40.93	41.15	139,476
11 Feb 22	41.13000 +0.52	41.22	40.47	40.63	89,300
10 Feb 22	40.61000 -0.49	41.05	40.51	40.60	88,830
09 Feb 22	41.10000 -0.32	41.58	40.75	41.38	59,970
08 Feb 22	41.42000 +0.52	41.59	40.82	40.82	65,563
07 Feb 22	40.90000 +0.02	41.90	40.44	40.82	63,496
04 Feb 22	40.88000 +0.58	41.23	39.62	40.24	137,933
03 Feb 22	40.30000 -0.48	41.15	40.28	40.35	60,548
02 Feb 22	40.78000 -0.47	41.49	40.33	41.30	97,765
01 Feb 22	41.25000 +0.23	41.71	40.63	40.83	161,428
31 Jan 22	41.02000 +0.42	41.51	40.22	40.46	105,352
28 Jan 22	40.60000 +0.36	40.80	39.67	40.12	83,049
27 Jan 22	40.24000 -0.51	41.12	39.97	40.77	94,039
26 Jan 22	40.75000 -0.11	42.34	40.15	41.36	171,064
25 Jan 22	40.86000 -0.87	41.37	40.31	41.37	109,739
24 Jan 22	41.73000 +0.79	41.91	40.06	40.63	140,349
21 Jan 22	40.94000 +0.41	41.60	40.01	40.25	119,473
20 Jan 22	40.53000 -0.29	41.41	40.32	40.78	104,348
19 Jan 22	40.82000 -0.85	41.86	40.69	41.68	98,660
18 Jan 22	41.67000 -1.34	42.86	41.44	42.79	106,870
14 Jan 22	43.01000 -0.03	43.16	42.51	42.75	96,291
13 Jan 22	43.04000 +0.61	43.54	42.29	42.46	171,347
12 Jan 22	42.43000 -0.26	42.80	41.81	42.72	88,242
11 Jan 22	42.69000 +0.35	42.70	41.84	42.23	101,819
10 Jan 22	42.34000 +0.20	42.40	41.43	42.25	126,942
07 Jan 22	42.14000 -0.43	42.85	40.95	42.29	103,149
06 Jan 22	42.57000 +1.61	42.63	40.79	40.85	178,187
05 Jan 22	40.96000 +0.18	41.46	40.67	40.88	91,289
04 Jan 22	40.78000 +0.25	41.10	40.45	40.79	108,288
03 Jan 22	40.53000 +0.57	40.95	39.96	40.06	100,039
31 Dec 21	39.96000 -0.61	40.81	39.84	40.36	66,138
30 Dec 21	40.57000 -0.07	40.99	40.24	40.64	56,817
29 Dec 21	40.64000 -0.37	41.01	40.58	41.01	48,309
28 Dec 21	41.01000 +0.16	41.50	40.28	40.90	60,118
27 Dec 21	40.85000 +0.43	41.05	40.19	40.75	106,959
23 Dec 21	40.42000 +0.14	41.18	40.00	40.07	105,842
22 Dec 21	40.28000 +1.34	40.43	38.87	38.94	67,444
21 Dec 21	38.94000 +0.52	39.19	38.16	38.55	113,910
20 Dec 21	38.42000 +0.37	38.82	37.36	37.67	191,803
17 Dec 21	38.05000 +2.27	39.82	35.94	39.05	761,596
16 Dec 21	35.78000 -1.38	37.50	35.51	37.50	144,450
15 Dec 21	37.16000 +0.10	37.37	36.43	37.09	193,334
14 Dec 21	37.06000 +0.43	37.42	36.60	36.60	122,903
13 Dec 21	36.63000 -1.21	37.64	36.53	37.64	107,558
10 Dec 21	37.84000 -0.14	38.49	37.68	38.25	61,388
09 Dec 21	37.98000 -0.75	39.05	37.97	38.41	48,889
08 Dec 21	38.73000 +0.03	39.15	38.25	38.75	60,202
07 Dec 21	38.70000 +0.25	39.26	38.53	38.74	76,093
06 Dec 21	38.45000 +0.96	38.70	37.34	37.96	97,315
03 Dec 21	37.49000 -0.15	37.69	37.00	37.69	107,631
02 Dec 21	37.64000 +0.87	37.77	36.88	36.94	79,163
01 Dec 21	36.77000 -0.87	38.84	36.76	38.28	108,920
30 Nov 21	37.64000 -0.21	37.91	37.17	37.45	168,912
29 Nov 21	37.85000 +0.31	38.70	37.36	37.96	92,290
26 Nov 21	37.54000 -1.66	38.19	37.50	38.13	87,778
24 Nov 21	39.20000 -0.17	39.89	39.19	39.29	73,139
23 Nov 21	39.37000 +0.58	39.56	38.67	39.02	83,784
22 Nov 21	38.79000 +0.79	39.38	38.07	38.27	107,014
19 Nov 21	38.00000 -0.25	38.35	37.83	37.91	79,240
18 Nov 21	38.25000 +0.29	38.26	37.45	38.02	111,709
17 Nov 21	37.96000 -0.35	38.37	37.83	38.16	98,987
16 Nov 21	38.31000 -0.14	38.69	38.12	38.44	67,707
15 Nov 21	38.45000 -0.19	39.90	38.29	38.72	108,541
12 Nov 21	38.64000 -0.17	39.47	38.49	38.82	55,475
11 Nov 21	38.81000 +0.24	39.21	38.45	38.61	60,933
10 Nov 21	38.57000 -0.30	39.42	38.54	38.73	85,716
09 Nov 21	38.87000 -0.35	39.45	38.57	39.02	71,207
08 Nov 21	39.22000 -0.08	39.64	38.33	39.50	93,471
05 Nov 21	39.30000 +0.78	39.39	38.55	39.04	112,582
04 Nov 21	38.52000 +0.18	38.85	38.30	38.50	112,193
03 Nov 21	38.34000 +0.99	38.68	37.09	37.42	122,014
02 Nov 21	37.35000 +0.13	37.54	36.48	37.27	103,013
01 Nov 21	37.22000 +1.03	37.39	36.41	36.41	129,592
29 Oct 21	36.19000 +0.20	36.56	35.90	35.93	126,182
28 Oct 21	35.99000 +0.38	36.04	35.49	35.49	75,163
27 Oct 21	35.61000 -0.28	35.90	35.61	35.73	123,046
26 Oct 21	35.89000 -0.03	36.33	35.74	35.88	71,219
25 Oct 21	35.92000 +0.65	36.05	35.08	35.34	96,717
22 Oct 21	35.27000 -0.06	35.53	35.12	35.35	56,237
21 Oct 21	35.33000 -0.03	36.40	35.07	35.46	98,524
20 Oct 21	35.36000 +0.10	35.43	34.94	35.31	78,798
19 Oct 21	35.26000 +0.23	35.42	34.82	35.27	79,607
18 Oct 21	35.03000 -0.54	36.00	34.97	35.38	85,939
15 Oct 21	35.57000 -0.69	36.80	35.52	36.71	107,661
14 Oct 21	36.26000 +0.35	36.31	35.90	35.99	61,869
13 Oct 21	35.91000 -0.64	36.67	35.81	36.48	65,344
12 Oct 21	36.55000 +0.10	36.65	36.08	36.36	63,941
11 Oct 21	36.45000 -0.20	36.98	36.19	36.79	62,759
08 Oct 21	36.65000 -0.41	37.48	36.63	37.03	72,053
07 Oct 21	37.06000 +0.09	37.50	36.99	37.08	105,276
06 Oct 21	36.97000 -0.07	37.58	36.89	36.89	119,156
05 Oct 21	37.04000 +0.09	37.47	36.81	37.06	108,055
04 Oct 21	36.95000 +0.37	37.04	36.15	36.43	114,552
01 Oct 21	36.58000 +0.93	36.88	35.47	35.65	247,337
30 Sep 21	35.65000 +0.26	36.40	35.62	35.62	146,200
29 Sep 21	35.39000 +0.93	35.56	34.42	34.56	116,242
28 Sep 21	34.46000 -0.05	35.85	34.40	34.66	160,684
27 Sep 21	34.51000 +1.31	34.97	33.42	33.42	172,255
24 Sep 21	33.20000 -0.73	33.90	32.68	33.43	226,701
23 Sep 21	33.93000 +0.30	34.11	33.68	33.74	110,683
22 Sep 21	33.63000 +0.57	33.95	33.31	33.31	95,999
21 Sep 21	33.06000 +0.05	33.42	32.52	33.23	113,556
20 Sep 21	33.01000 -1.24	33.74	32.66	33.58	130,749
17 Sep 21	34.25000 +0.58	34.28	32.92	33.79	629,105
16 Sep 21	33.67000 -0.57	34.53	33.59	34.53	118,143
15 Sep 21	34.24000 +0.95	34.30	33.14	33.20	125,842
14 Sep 21	33.29000 +0.08	34.34	32.90	33.49	126,611
13 Sep 21	33.21000 +0.45	33.33	32.68	32.98	117,222
10 Sep 21	32.76000 -0.46	33.56	32.72	33.29	108,248
09 Sep 21	33.22000 -0.21	33.75	33.06	33.32	111,892
08 Sep 21	33.43000 -1.31	35.05	33.34	34.50	105,578
07 Sep 21	34.74000 +1.29	35.22	33.44	33.44	154,828
03 Sep 21	33.45000 -0.17	33.56	32.96	33.56	128,630
02 Sep 21	33.62000 +0.14	33.77	33.33	33.50	91,033
01 Sep 21	33.48000 +0.24	33.69	32.94	33.31	83,656
31 Aug 21	33.24000 +0.07	33.60	33.06	33.11	92,005
30 Aug 21	33.17000 -0.51	33.62	32.97	33.58	80,991
27 Aug 21	33.68000 +0.42	33.86	33.25	33.31	129,006
26 Aug 21	33.26000 -0.45	34.11	33.22	33.72	105,027
25 Aug 21	33.71000 +0.00	34.43	33.65	33.71	99,581
24 Aug 21	33.71000 -0.09	34.04	33.51	33.80	155,851
23 Aug 21	33.80000 -0.10	34.33	33.24	34.05	204,574
20 Aug 21	33.90000 +0.80	34.06	33.01	33.01	98,333
19 Aug 21	33.10000 +0.21	33.18	32.21	32.74	126,950
18 Aug 21	32.89000 -0.31	33.75	32.64	33.18	96,517
17 Aug 21	33.20000 -0.28	33.43	32.75	33.22	94,207
16 Aug 21	33.48000 +0.22	33.69	32.90	33.07	52,948
13 Aug 21	33.26000 -0.12	33.52	33.11	33.52	44,677
12 Aug 21	33.38000 -0.20	33.66	33.09	33.62	76,643
11 Aug 21	33.58000 -0.37	34.03	33.37	33.90	82,212
10 Aug 21	33.95000 -0.29	34.28	33.80	34.24	57,680
09 Aug 21	34.24000 -0.30	34.44	33.83	34.35	72,759
06 Aug 21	34.54000 +0.17	34.88	34.28	34.68	68,726
05 Aug 21	34.37000 +0.84	34.59	33.76	33.76	115,426
04 Aug 21	33.53000 -0.15	33.72	32.85	33.27	155,778
03 Aug 21	33.68000 +0.02	33.80	33.11	33.80	152,605
02 Aug 21	33.66000 +0.05	34.19	33.51	33.61	133,195
30 Jul 21	33.61000 +0.05	33.83	33.31	33.37	108,488
29 Jul 21	33.56000 -0.16	34.07	33.52	34.06	86,234
28 Jul 21	33.72000 +0.03	34.39	33.40	33.71	89,363
27 Jul 21	33.69000 -0.75	34.31	33.43	34.05	120,752
26 Jul 21	34.44000 +1.12	34.74	33.47	33.47	118,664
23 Jul 21	33.32000 -0.57	34.90	33.11	34.26	139,354
22 Jul 21	33.89000 -0.95	34.77	33.65	34.60	117,983
21 Jul 21	34.84000 +0.56	35.32	34.49	34.52	245,393
20 Jul 21	34.28000 +0.80	34.66	33.43	33.58	237,861
19 Jul 21	33.48000 -0.32	34.07	32.62	33.07	164,227
16 Jul 21	33.80000 -0.27	34.56	33.76	34.39	187,202
15 Jul 21	34.07000 -0.09	34.75	33.80	34.25	219,486
14 Jul 21	34.16000 -1.67	36.16	34.00	36.09	266,409
13 Jul 21	35.83000 -1.46	37.63	35.72	37.15	259,721
12 Jul 21	37.29000 -0.18	37.41	36.72	37.28	61,304
09 Jul 21	37.47000 +0.84	37.61	36.70	37.00	58,615
08 Jul 21	36.63000 -0.38	37.25	36.19	36.50	95,600
07 Jul 21	37.01000 -0.32	37.65	36.77	37.16	112,831
06 Jul 21	37.33000 -0.40	37.92	36.65	37.81	83,095
02 Jul 21	37.73000 -0.09	37.91	37.46	37.77	81,335
01 Jul 21	37.82000 -0.07	38.24	37.76	38.20	81,522
30 Jun 21	37.89000 +0.53	38.10	37.00	37.31	119,969
29 Jun 21	37.36000 -0.42	38.05	37.33	38.05	74,645
28 Jun 21	37.78000 -0.38	38.33	37.53	38.01	97,974
25 Jun 21	38.16000 -0.14	38.78	38.04	38.24	272,609
24 Jun 21	38.30000 -0.03	38.61	38.08	38.61	55,902
23 Jun 21	38.33000 -0.15	38.69	38.15	38.68	101,686
22 Jun 21	38.48000 -0.03	38.79	38.11	38.44	102,926
21 Jun 21	38.51000 +1.24	38.67	37.10	37.56	161,987
18 Jun 21	37.27000 -1.44	38.32	36.88	38.25	350,924
17 Jun 21	38.71000 -0.08	38.83	38.02	38.83	152,033
16 Jun 21	38.79000 +0.03	38.83	38.17	38.46	197,399
15 Jun 21	38.76000 -0.30	39.23	38.42	39.14	147,602
14 Jun 21	39.06000 -0.53	39.76	38.87	39.32	173,315
11 Jun 21	39.59000 -0.17	39.94	39.18	39.85	179,552
10 Jun 21	39.76000 -0.43	40.47	39.63	40.47	196,602
09 Jun 21	40.19000 +0.15	40.24	39.85	39.97	168,713
08 Jun 21	40.04000 +1.59	40.47	37.97	38.43	520,846
07 Jun 21	38.45000 +2.87	38.49	35.36	35.36	410,801
04 Jun 21	35.58000 +0.88	35.62	34.31	34.89	120,664
03 Jun 21	34.70000 -0.05	34.74	34.04	34.50	105,191
02 Jun 21	34.75000 +0.06	34.97	34.44	34.83	168,406
01 Jun 21	34.69000 +1.01	34.77	32.78	33.88	182,357
28 May 21	33.68000 +0.42	34.27	32.99	34.27	98,329
27 May 21	33.26000 +0.40	33.81	32.97	33.26	133,331
26 May 21	32.86000 +0.50	32.92	32.42	32.51	85,858
25 May 21	32.36000 -0.54	33.00	32.31	32.82	139,463
24 May 21	32.90000 +0.10	33.12	32.65	32.97	117,799
21 May 21	32.80000 +0.00	33.07	32.33	33.05	487,711
20 May 21	32.80000 +0.29	32.97	31.88	32.50	148,318
19 May 21	32.51000 -0.12	32.59	31.84	32.41	118,016
18 May 21	32.63000 -0.52	33.64	32.54	33.31	157,229
17 May 21	33.15000 -0.20	33.73	32.52	33.73	121,873
14 May 21	33.35000 +1.08	33.65	31.74	32.47	207,767
13 May 21	32.27000 +1.30	32.40	30.93	31.01	148,449
12 May 21	30.97000 +0.02	31.38	30.55	30.94	127,091
11 May 21	30.95000 -0.30	31.18	30.54	30.96	113,987
10 May 21	31.25000 -0.06	31.83	31.08	31.44	166,865
07 May 21	31.31000 +0.06	31.61	30.75	31.19	86,874
06 May 21	31.25000 -0.02	31.64	30.87	31.30	105,334
05 May 21	31.27000 +0.34	31.33	30.50	31.05	112,501
04 May 21	30.93000 -0.06	31.09	30.58	30.91	116,674
03 May 21	30.99000 +0.66	31.04	30.39	30.60	180,017
30 Apr 21	30.33000 -0.10	30.83	30.12	30.15	207,942
29 Apr 21	30.43000 -0.05	30.96	30.20	30.57	119,145
28 Apr 21	30.48000 +0.19	30.60	30.11	30.60	137,501
27 Apr 21	30.29000 -0.53	30.95	30.22	30.74	139,341
26 Apr 21	30.82000 -0.43	31.22	30.77	31.22	86,825
23 Apr 21	31.25000 +1.02	31.38	30.27	30.37	187,974
22 Apr 21	30.23000 -0.36	30.91	30.15	30.50	145,876
21 Apr 21	30.59000 +0.31	30.72	29.88	29.88	109,564
20 Apr 21	30.28000 -1.22	31.43	30.10	31.43	151,557
19 Apr 21	31.50000 -0.65	32.38	31.32	32.22	85,502
16 Apr 21	32.15000 -0.24	32.59	31.63	32.42	191,941
15 Apr 21	32.39000 +0.36	32.69	32.08	32.09	256,237
14 Apr 21	32.03000 +0.78	32.06	31.11	31.29	198,477
13 Apr 21	31.25000 +0.14	31.27	30.75	30.95	202,343
12 Apr 21	31.11000 +0.48	31.17	30.54	30.69	168,252
09 Apr 21	30.63000 -0.12	30.89	30.42	30.65	251,499
08 Apr 21	30.75000 +0.31	30.78	29.88	30.39	135,981
07 Apr 21	30.44000 -0.85	31.39	30.19	31.39	177,148
06 Apr 21	31.29000 -0.14	31.86	31.04	31.42	211,555
05 Apr 21	31.43000 +0.80	31.61	30.23	30.82	174,712
01 Apr 21	30.63000 +0.52	30.70	29.17	30.11	174,811
31 Mar 21	30.11000 +0.02	30.40	29.53	29.99	440,313
30 Mar 21	30.09000 +0.24	30.38	29.75	29.85	166,016
29 Mar 21	29.85000 +0.29	30.25	29.31	29.53	266,921
26 Mar 21	29.56000 +0.64	29.61	28.64	29.18	150,753
25 Mar 21	28.92000 +0.46	29.24	28.20	28.46	203,581
24 Mar 21	28.46000 +0.02	29.05	28.42	28.60	270,215
23 Mar 21	28.44000 -1.07	29.16	27.86	29.15	333,578
22 Mar 21	29.51000 -1.97	31.28	29.13	31.21	286,183
19 Mar 21	31.48000 +0.02	32.53	30.64	31.15	650,677
18 Mar 21	31.46000 +0.91	31.85	30.54	30.55	377,768
17 Mar 21	30.55000 +0.46	30.73	29.75	30.09	254,628
16 Mar 21	30.09000 +0.06	30.17	29.63	29.87	133,614
15 Mar 21	30.03000 -1.27	31.72	29.80	31.27	147,596
12 Mar 21	31.30000 +0.84	31.39	30.63	30.63	207,482
11 Mar 21	30.46000 -0.52	31.29	30.40	31.29	148,703
10 Mar 21	30.98000 +0.74	31.09	29.91	30.36	159,928
09 Mar 21	30.24000 -0.75	31.08	29.53	30.99	286,996
08 Mar 21	30.99000 +1.44	31.20	29.63	29.71	202,504
05 Mar 21	29.55000 +0.41	29.80	28.70	29.61	235,188
04 Mar 21	29.14000 -0.26	29.92	28.79	29.43	147,178
03 Mar 21	29.40000 +0.71	29.95	28.88	28.99	161,988
02 Mar 21	28.69000 -0.91	29.55	28.32	29.42	154,103
01 Mar 21	29.60000 +0.80	29.71	28.84	29.17	84,938
26 Feb 21	28.80000 -0.50	29.31	28.43	29.14	176,495
25 Feb 21	29.30000 -0.78	30.49	29.23	30.20	134,139
24 Feb 21	30.08000 +0.81	30.16	29.24	29.27	173,668
23 Feb 21	29.27000 +0.20	29.40	28.62	28.91	176,232
22 Feb 21	29.07000 +0.86	29.45	28.22	28.22	361,001
19 Feb 21	28.21000 +0.55	28.38	27.61	27.79	265,375
18 Feb 21	27.66000 -0.56	28.40	27.61	28.04	72,755
17 Feb 21	28.22000 -0.35	28.71	28.10	28.38	69,738
16 Feb 21	28.57000 +0.28	28.65	28.25	28.40	103,880
12 Feb 21	28.29000 +0.08	28.37	27.85	28.17	100,582
11 Feb 21	28.21000 +0.25	28.28	27.52	28.07	156,304
10 Feb 21	27.96000 -0.10	28.30	27.83	28.25	92,358
09 Feb 21	28.06000 +0.37	28.15	27.36	27.60	99,156
08 Feb 21	27.69000 +0.48	27.84	27.31	27.54	87,211
05 Feb 21	27.21000 +0.03	27.55	26.97	27.55	48,260
04 Feb 21	27.18000 +1.00	27.24	26.25	26.25	124,321
03 Feb 21	26.18000 +0.13	26.23	25.74	25.77	84,412
02 Feb 21	26.05000 +0.24	26.15	25.44	25.98	154,394
01 Feb 21	25.81000 +0.04	26.01	25.35	26.01	107,531
29 Jan 21	25.77000 +0.09	26.21	25.33	25.56	195,336
28 Jan 21	25.68000 -0.24	26.28	24.69	25.83	188,208
27 Jan 21	25.92000 -0.56	26.47	25.69	26.45	159,834
26 Jan 21	26.48000 -0.26	27.21	26.38	26.86	123,745
25 Jan 21	26.74000 -0.01	26.90	26.15	26.53	100,483
22 Jan 21	26.75000 +0.35	26.79	25.95	26.13	81,889
21 Jan 21	26.40000 -0.20	26.75	26.32	26.65	134,095
20 Jan 21	26.60000 +0.62	26.63	25.92	25.92	138,308
19 Jan 21	25.98000 -0.12	26.34	25.62	26.22	143,466
15 Jan 21	26.10000 -0.33	26.53	25.91	26.22	120,206
14 Jan 21	26.43000 +0.71	26.90	25.74	25.76	136,373
13 Jan 21	25.72000 -0.47	26.18	25.60	25.74	106,829
12 Jan 21	26.19000 +0.34	26.47	25.46	26.09	98,657
11 Jan 21	25.85000 -0.11	26.69	25.73	25.75	177,672
08 Jan 21	25.96000 -0.78	26.90	25.62	26.90	147,899
07 Jan 21	26.74000 -0.14	27.12	26.03	26.83	173,996
06 Jan 21	26.88000 +1.78	26.98	25.44	25.44	288,096
05 Jan 21	25.10000 +0.67	25.50	24.40	24.42	127,937
04 Jan 21	24.43000 -0.57	25.03	23.96	25.00	169,922
31 Dec 20	25.00000 +0.73	25.04	24.01	24.01	170,461
30 Dec 20	24.27000 -0.20	24.86	24.12	24.54	182,171
29 Dec 20	24.47000 -0.73	25.46	24.27	24.90	208,747
28 Dec 20	25.20000 +0.73	25.48	24.47	24.71	227,202
24 Dec 20	24.47000 +0.61	24.57	23.84	23.84	121,520
23 Dec 20	23.86000 +0.78	23.95	22.94	23.14	187,162
22 Dec 20	23.08000 -0.04	23.53	22.92	23.12	180,277
21 Dec 20	23.12000 -1.16	24.29	22.95	24.00	521,494
18 Dec 20	24.28000 -2.63	25.36	22.37	24.26	1,847,520
17 Dec 20	26.91000 +0.36	27.49	26.50	26.58	243,418
16 Dec 20	26.55000 -0.49	27.38	26.25	27.05	189,099
15 Dec 20	27.04000 +0.76	27.15	26.20	26.56	111,660
14 Dec 20	26.28000 +0.38	26.62	25.90	26.18	144,505
11 Dec 20	25.90500 -0.05	26.12	25.75	25.83	92,040
10 Dec 20	25.96000 +0.08	26.05	25.42	25.81	79,601
09 Dec 20	25.88000 +0.24	25.96	25.30	25.71	126,054
08 Dec 20	25.64000 +0.68	25.67	24.96	24.96	206,937
07 Dec 20	24.96000 -0.04	25.25	24.43	24.70	93,213
04 Dec 20	25.00000 +0.77	25.05	24.37	24.37	92,654
03 Dec 20	24.23000 +0.23	24.42	23.79	24.25	76,086
02 Dec 20	24.00000 -0.07	24.19	23.59	23.98	113,107
01 Dec 20	24.07000 +0.35	24.65	23.95	24.06	164,080
30 Nov 20	23.72000 -0.55	24.26	23.59	24.26	174,934
27 Nov 20	24.27000 -0.34	24.65	23.81	24.60	58,628
25 Nov 20	24.61000 -0.70	25.14	24.09	25.14	77,154
24 Nov 20	25.31000 +1.02	25.34	24.34	24.65	206,603
23 Nov 20	24.29000 +0.24	24.60	24.03	24.30	164,853
20 Nov 20	24.05000 +0.85	24.25	23.00	23.06	261,055
19 Nov 20	23.20000 +0.28	23.26	22.62	22.94	120,433
18 Nov 20	22.92000 -0.59	23.67	22.90	23.51	127,705
17 Nov 20	23.51000 -0.03	23.74	22.69	23.45	146,332
16 Nov 20	23.54000 +0.86	23.67	22.95	23.19	141,757
13 Nov 20	22.68000 +1.03	22.85	21.76	21.86	169,350
12 Nov 20	21.65000 -0.40	22.06	21.22	21.86	217,356
11 Nov 20	22.05000 -1.43	23.73	21.90	23.68	103,791
10 Nov 20	23.48000 +0.80	23.92	22.80	22.85	234,796
09 Nov 20	22.68000 +2.68	23.12	21.33	21.33	266,290
06 Nov 20	20.00000 -0.30	20.59	19.94	20.32	112,382
05 Nov 20	20.30000 +0.61	20.41	19.58	19.69	338,848
04 Nov 20	19.69000 -0.33	20.00	19.26	19.75	362,588
03 Nov 20	20.02000 -0.08	20.53	19.95	20.41	334,334
02 Nov 20	20.10000 +0.34	20.59	19.71	20.00	123,892
30 Oct 20	19.76000 -0.31	20.10	19.37	20.08	282,179
29 Oct 20	20.07000 -0.27	20.40	19.79	20.19	141,444
28 Oct 20	20.34000 -0.59	21.04	20.24	20.55	148,603
27 Oct 20	20.93500 -0.63	21.59	20.79	21.59	120,658
26 Oct 20	21.56000 -0.53	22.00	21.26	21.86	135,204
23 Oct 20	22.09000 +0.69	22.16	21.16	21.55	162,762
22 Oct 20	21.40000 +0.18	21.46	20.83	21.24	163,890
21 Oct 20	21.22000 -0.09	21.59	20.66	20.66	130,324
20 Oct 20	21.31000 -0.01	21.68	21.23	21.48	135,606
19 Oct 20	21.32000 -0.15	21.67	21.09	21.64	309,828
16 Oct 20	21.47000 -0.27	21.72	21.42	21.62	122,357
15 Oct 20	21.74000 +0.19	21.80	21.10	21.13	125,116
14 Oct 20	21.55000 -0.21	21.93	21.55	21.84	91,133
13 Oct 20	21.76000 -0.10	21.98	21.32	21.62	93,925
12 Oct 20	21.86000 +0.20	21.96	21.48	21.88	121,460
09 Oct 20	21.66000 +0.05	21.99	21.44	21.81	122,608
08 Oct 20	21.61000 +0.06	21.76	21.18	21.74	144,788
07 Oct 20	21.55000 +0.01	21.82	21.30	21.69	189,777
06 Oct 20	21.54000 -0.43	22.32	21.51	22.18	283,193
05 Oct 20	21.97000 +0.56	22.06	21.37	21.55	280,467
02 Oct 20	21.41000 +0.06	21.59	20.69	21.00	233,589
01 Oct 20	21.35000 +0.36	21.37	20.69	20.89	275,853
30 Sep 20	20.99000 +0.21	21.19	20.71	20.78	298,107
29 Sep 20	20.78000 -0.03	21.02	20.57	20.67	340,750
28 Sep 20	20.81000 +0.19	21.17	20.01	20.50	361,468
25 Sep 20	20.62000 +0.67	21.61	18.80	19.14	947,517
24 Sep 20	19.95000 -0.18	20.51	19.75	20.13	675,379
23 Sep 20	20.13000 -0.51	20.92	20.04	20.65	316,706
22 Sep 20	20.64000 -0.12	21.12	20.14	20.79	374,473
21 Sep 20	20.76000 -0.43	21.07	20.16	20.89	277,542
18 Sep 20	21.19000 -0.15	21.51	20.69	21.34	619,487
17 Sep 20	21.34000 -0.23	21.61	21.21	21.47	323,041
16 Sep 20	21.57000 +0.05	21.88	21.50	21.63	278,901
15 Sep 20	21.52000 -0.91	22.50	21.49	22.41	164,993
14 Sep 20	22.43000 +0.01	22.87	22.13	22.80	210,093
11 Sep 20	22.42000 -0.48	23.12	22.30	22.90	174,519
10 Sep 20	22.90000 +0.66	23.04	22.25	22.35	257,319
09 Sep 20	22.24000 -0.08	22.73	21.84	22.44	205,168
08 Sep 20	22.32000 -0.54	22.72	21.82	22.72	180,933
04 Sep 20	22.86000 +0.47	22.99	22.11	22.72	207,706
03 Sep 20	22.39000 +0.01	23.06	22.31	22.50	196,398
02 Sep 20	22.38000 -0.15	22.88	22.09	22.47	157,964
01 Sep 20	22.53000 +0.03	22.78	22.29	22.58	219,325
31 Aug 20	22.50000 -0.37	23.02	22.40	23.01	263,832
28 Aug 20	22.87000 -0.13	22.96	22.34	22.96	142,760
27 Aug 20	22.99500 +0.35	23.25	22.60	22.83	187,798
26 Aug 20	22.64500 -1.25	23.97	22.60	23.81	193,470
25 Aug 20	23.90000 +0.11	23.90	23.32	23.82	171,776
24 Aug 20	23.79000 +0.62	23.80	22.89	23.18	152,044
21 Aug 20	23.17000 -0.42	23.77	22.94	23.55	200,917
20 Aug 20	23.59000 -0.11	23.76	23.11	23.51	98,407
19 Aug 20	23.70000 -0.17	24.31	23.57	24.12	113,705
18 Aug 20	23.87000 -0.64	24.62	23.80	24.62	134,611
17 Aug 20	24.51000 -0.74	25.24	24.29	25.24	120,908
14 Aug 20	25.25000 +0.16	25.46	24.84	24.92	100,402
13 Aug 20	25.09500 -0.33	25.36	24.78	25.26	106,877
12 Aug 20	25.42000 +0.00	25.79	25.28	25.69	125,190
11 Aug 20	25.42000 +0.41	25.85	25.10	25.23	159,692
10 Aug 20	25.01000 +0.33	25.24	24.50	24.66	166,213
07 Aug 20	24.68000 +0.16	24.75	24.07	24.45	118,470
06 Aug 20	24.52000 -0.15	24.86	24.32	24.51	118,706
05 Aug 20	24.67000 +0.45	24.90	24.09	24.29	225,027
04 Aug 20	24.22000 +0.64	24.32	23.53	23.53	204,279
03 Aug 20	23.58000 -0.35	24.08	22.92	24.08	250,719
31 Jul 20	23.93000 -0.55	24.57	23.57	24.49	226,150
30 Jul 20	24.48000 -0.18	24.70	24.35	24.39	222,883
29 Jul 20	24.66000 -0.76	25.67	24.10	25.35	272,731
28 Jul 20	25.42000 -0.03	25.95	25.32	25.32	334,987
27 Jul 20	25.45000 -0.76	26.55	25.36	26.22	278,223
24 Jul 20	26.21000 -2.37	29.15	25.03	29.15	419,075
23 Jul 20	28.58000 -0.65	29.34	27.84	29.11	250,227
22 Jul 20	29.23000 -0.21	29.64	28.85	29.26	167,819
21 Jul 20	29.44000 +0.87	29.81	28.89	28.89	238,192
20 Jul 20	28.57000 -1.14	29.48	28.47	29.48	100,514
17 Jul 20	29.71000 +0.26	30.03	29.14	29.33	160,706
16 Jul 20	29.45000 +0.24	29.50	28.86	29.20	66,598
15 Jul 20	29.21000 +0.82	29.82	28.86	29.03	118,659
14 Jul 20	28.39000 +0.44	28.72	27.84	27.84	76,208
13 Jul 20	27.95000 +0.16	28.44	27.56	28.06	80,279
10 Jul 20	27.79000 +0.56	28.00	27.20	27.22	81,071
09 Jul 20	27.23000 -0.77	27.86	27.07	27.86	108,173
08 Jul 20	28.00000 -0.25	28.32	27.54	28.08	124,611
07 Jul 20	28.25000 -0.64	28.99	28.20	28.48	108,965
06 Jul 20	28.89000 +0.02	29.44	28.32	29.44	105,751
02 Jul 20	28.87000 -0.88	30.79	28.78	30.32	108,329
01 Jul 20	29.75000 -0.19	30.52	29.56	29.98	79,357
30 Jun 20	29.94000 -0.07	30.23	29.78	30.01	123,425
29 Jun 20	30.01000 +1.40	30.06	28.95	28.95	89,586
26 Jun 20	28.61000 -0.25	28.75	27.88	28.65	297,384
25 Jun 20	28.86000 -0.07	28.96	28.14	28.73	133,617
24 Jun 20	28.93000 -0.71	29.43	28.68	29.43	199,071
23 Jun 20	29.64000 -0.25	30.18	29.47	30.18	200,370
22 Jun 20	29.89000 -0.21	30.01	29.27	30.01	127,421
19 Jun 20	30.10000 -0.49	30.82	29.93	30.82	307,624
18 Jun 20	30.59000 -0.03	30.79	29.81	30.35	110,746
17 Jun 20	30.62000 -0.52	31.28	30.39	31.28	80,627
16 Jun 20	31.14000 +0.44	31.96	30.80	31.70	120,881
15 Jun 20	30.70000 +1.34	30.88	28.46	28.49	113,458
12 Jun 20	29.36000 +0.74	30.03	28.75	29.67	119,166
11 Jun 20	28.62000 -2.99	30.56	28.56	30.33	117,144
10 Jun 20	31.61000 -1.61	33.05	31.59	33.05	116,169
09 Jun 20	33.22000 -0.96	33.85	33.07	33.70	109,184
08 Jun 20	34.18000 +0.38	34.35	33.61	34.10	150,251
05 Jun 20	33.80000 +1.40	34.30	33.04	33.51	161,256
04 Jun 20	32.40000 +1.08	32.50	30.60	31.16	148,817
03 Jun 20	31.32000 +1.13	31.79	30.40	30.62	191,782
02 Jun 20	30.19000 +0.51	30.43	29.70	29.93	128,438
01 Jun 20	29.68000 +0.28	30.32	29.27	29.40	192,472
29 May 20	29.40000 -1.09	30.41	29.22	30.25	236,637
28 May 20	30.49000 -1.07	31.91	30.21	31.91	110,755
27 May 20	31.56000 +0.77	31.58	30.87	31.42	246,008
26 May 20	30.79000 +1.96	30.98	29.31	29.75	159,254
22 May 20	28.83000 +0.35	28.89	28.28	28.69	118,617
21 May 20	28.48000 +0.59	28.63	27.64	27.89	97,338
20 May 20	27.89000 +0.13	28.34	27.74	28.27	133,328
19 May 20	27.76000 -0.72	28.46	27.74	28.30	129,278
18 May 20	28.48000 +1.87	28.68	27.51	27.51	202,903
15 May 20	26.61000 -0.01	27.25	26.03	26.51	590,805
14 May 20	26.62000 +0.23	26.88	25.25	25.92	134,530
13 May 20	26.39000 -0.91	26.97	25.65	26.97	115,121
12 May 20	27.30000 -0.82	28.90	27.21	28.14	134,496
11 May 20	28.12000 -0.27	28.56	27.67	27.96	143,034
08 May 20	28.39000 +1.44	28.43	27.29	27.29	115,303
07 May 20	26.95000 +0.05	27.72	26.77	27.20	95,673
06 May 20	26.90000 -0.54	27.97	26.83	27.38	92,930
05 May 20	27.44000 -0.19	28.80	27.37	28.10	99,156
04 May 20	27.63000 +0.09	28.20	26.66	27.38	100,085
01 May 20	27.54000 -1.53	28.52	27.05	28.52	132,718
30 Apr 20	29.07000 -0.94	29.94	28.84	29.58	198,590
29 Apr 20	30.01000 +0.89	30.39	29.10	29.74	192,399
28 Apr 20	29.12000 +0.44	29.49	28.63	29.41	158,597
27 Apr 20	28.68000 +0.59	29.08	28.11	28.16	150,410
24 Apr 20	28.09000 +0.19	28.29	27.22	27.86	116,599
23 Apr 20	27.90000 +0.87	28.46	27.20	27.22	98,185
22 Apr 20	27.03000 -0.04	27.71	26.86	27.71	133,574
21 Apr 20	27.07000 -0.44	27.28	26.44	26.89	225,866
20 Apr 20	27.51000 -0.49	28.02	27.17	27.56	309,539
17 Apr 20	28.00000 +1.21	28.83	27.09	27.67	220,013
16 Apr 20	26.79000 +0.25	27.11	26.24	26.52	163,819
15 Apr 20	26.54000 -0.99	27.22	26.26	26.63	126,612
14 Apr 20	27.53000 +0.30	28.77	27.41	27.78	107,940
13 Apr 20	27.23000 -1.93	29.03	27.10	29.03	110,844
09 Apr 20	29.16000 +0.82	29.56	28.18	28.99	137,796
08 Apr 20	28.34000 +1.02	28.59	27.22	27.69	135,045
07 Apr 20	27.32000 +0.44	28.49	26.89	27.44	154,213
06 Apr 20	26.88000 +1.27	28.11	25.40	26.61	220,417
03 Apr 20	25.61000 +0.42	25.93	24.43	25.19	178,305
02 Apr 20	25.19000 +0.99	25.46	23.73	23.95	92,112
01 Apr 20	24.20000 -1.29	25.01	23.99	24.92	134,462
31 Mar 20	25.49000 -1.33	26.97	25.09	26.69	169,169
30 Mar 20	26.82000 -0.85	28.42	26.00	27.89	120,960
27 Mar 20	27.67000 +1.20	27.90	24.63	25.69	211,257
26 Mar 20	26.47000 +1.15	27.12	24.85	25.37	268,123
25 Mar 20	25.32000 +0.81	25.56	23.21	24.66	227,111
24 Mar 20	24.51000 +1.08	25.00	24.14	24.53	462,064
23 Mar 20	23.43000 +2.17	23.86	20.01	21.27	191,970
20 Mar 20	21.26000 -3.29	27.65	20.52	26.89	534,150
19 Mar 20	24.55000 +2.90	26.00	20.45	21.50	481,987
18 Mar 20	21.65000 -3.35	24.87	21.25	23.98	295,696
17 Mar 20	25.00000 -0.98	28.85	24.16	26.38	348,209
16 Mar 20	25.98000 -3.84	28.15	25.79	27.75	354,870
13 Mar 20	29.82000 +2.38	29.84	28.10	28.66	338,204
12 Mar 20	27.44000 -2.07	29.30	26.91	28.52	365,238
11 Mar 20	29.51000 -1.60	30.85	29.26	30.60	226,553
10 Mar 20	31.11000 +0.26	32.14	30.38	31.62	254,880
09 Mar 20	30.85000 -1.25	32.06	30.44	30.44	203,374
06 Mar 20	32.10000 +0.74	32.16	30.71	30.75	232,793
05 Mar 20	31.36000 -2.28	33.00	31.17	32.85	292,687
04 Mar 20	33.64000 +0.26	33.84	33.33	33.84	157,964
03 Mar 20	33.38000 -0.11	34.20	32.91	33.59	308,808
02 Mar 20	33.49000 +1.40	33.66	31.83	32.41	220,641
28 Feb 20	32.09000 +0.92	32.11	30.29	30.29	500,317
27 Feb 20	31.17000 -0.44	31.79	30.66	31.00	208,303
26 Feb 20	31.61000 -0.87	32.88	31.55	32.65	169,093
25 Feb 20	32.48000 -1.88	34.38	32.47	34.38	257,792
24 Feb 20	34.36000 -0.82	34.51	34.12	34.34	183,897
21 Feb 20	35.18000 +0.28	35.24	34.49	34.76	846,486
20 Feb 20	34.90000 +0.22	35.40	34.65	34.65	100,293
19 Feb 20	34.68000 +0.16	34.95	34.47	34.51	132,691
18 Feb 20	34.52000 -0.13	34.77	34.32	34.42	115,291
14 Feb 20	34.65000 -0.35	35.06	34.60	35.06	124,577
13 Feb 20	35.00000 +0.28	35.05	34.41	34.53	88,785
12 Feb 20	34.72000 +0.15	34.88	34.48	34.83	124,876
11 Feb 20	34.57000 +0.16	34.78	34.37	34.56	163,904
10 Feb 20	34.41000 -0.54	34.97	34.37	34.90	115,305
07 Feb 20	34.95000 -0.42	35.31	34.73	35.31	162,952
06 Feb 20	35.37000 +0.18	35.80	35.24	35.38	237,272
05 Feb 20	35.19000 +1.06	35.34	34.21	34.28	163,191
04 Feb 20	34.13000 +0.84	34.15	33.56	33.61	196,462
03 Feb 20	33.29000 +0.34	33.44	32.98	33.05	279,063
31 Jan 20	32.95000 -0.68	33.65	32.91	33.49	346,154
30 Jan 20	33.63000 +0.07	33.64	32.88	33.12	144,849
29 Jan 20	33.56000 -0.04	33.96	33.45	33.60	176,784
28 Jan 20	33.60000 -0.10	33.92	33.49	33.75	156,962
27 Jan 20	33.70000 -0.58	34.05	33.59	33.86	128,793
24 Jan 20	34.28000 -0.74	35.10	34.18	35.10	163,912
23 Jan 20	35.02000 -0.22	35.27	34.59	35.07	236,879
22 Jan 20	35.24000 -0.84	36.13	35.05	36.08	130,771
21 Jan 20	36.08000 -0.68	36.67	35.92	36.54	173,404
17 Jan 20	36.76000 -0.07	37.15	36.69	37.07	95,111
16 Jan 20	36.83000 +0.40	37.13	36.52	36.57	70,203
15 Jan 20	36.43000 -0.19	36.83	36.30	36.49	120,214
14 Jan 20	36.62000 -0.01	36.85	36.30	36.59	156,798
13 Jan 20	36.63000 +0.12	36.69	36.30	36.51	220,104
10 Jan 20	36.51000 -0.58	37.05	36.27	37.05	122,430
09 Jan 20	37.09000 -0.45	37.63	37.03	37.54	145,370
08 Jan 20	37.54000 -0.21	37.93	37.50	37.80	175,876
07 Jan 20	37.75000 -0.20	38.06	37.64	37.70	85,968
06 Jan 20	37.95000 -0.24	38.10	37.60	37.85	114,977
03 Jan 20	38.19000 -0.07	38.41	37.67	37.80	157,864
02 Jan 20	38.26000 -0.19	38.74	38.01	38.71	140,383
31 Dec 19	38.45000 +0.08	38.91	38.12	38.19	156,855
30 Dec 19	38.37000 -0.15	38.72	38.28	38.71	137,910
27 Dec 19	38.52000 -0.36	38.97	38.38	38.97	150,637
26 Dec 19	38.88000 -0.39	39.52	38.65	39.52	113,234
24 Dec 19	39.27000 -0.29	39.77	38.82	39.60	80,905
23 Dec 19	39.56000 -2.20	41.71	39.51	41.57	214,486
20 Dec 19	41.76000 +3.21	45.80	40.68	44.38	1,415,642
19 Dec 19	38.55000 -0.81	39.64	38.05	39.55	275,940
18 Dec 19	39.36000 -0.11	39.74	39.24	39.57	136,260
17 Dec 19	39.47000 +0.65	39.59	38.87	38.89	198,934
16 Dec 19	38.82000 +0.39	39.31	38.56	38.57	157,170
13 Dec 19	38.43000 +0.50	38.53	37.89	38.00	211,985
12 Dec 19	37.93000 +0.06	38.51	37.60	37.95	227,496
11 Dec 19	37.87000 +0.12	37.95	37.65	37.74	118,626
10 Dec 19	37.75000 +0.00	37.90	37.42	37.69	104,436
09 Dec 19	37.75000 +0.28	37.82	37.41	37.60	161,191
06 Dec 19	37.47000 +0.00	37.82	37.37	37.39	249,475
05 Dec 19	37.47000 +0.20	37.67	37.13	37.38	86,335
04 Dec 19	37.27000 +0.36	37.62	37.02	37.08	95,271
03 Dec 19	36.91000 -0.03	36.92	36.43	36.71	156,337
02 Dec 19	36.94000 -0.19	37.30	36.80	37.10	109,391
29 Nov 19	37.13000 +0.05	37.40	37.04	37.13	43,612
27 Nov 19	37.08000 +0.06	37.24	36.82	37.23	54,605
26 Nov 19	37.02000 +0.11	37.19	36.79	37.02	111,337
25 Nov 19	36.91000 +1.13	36.92	35.79	35.79	116,873
22 Nov 19	35.78000 +0.19	35.86	35.58	35.72	95,527
21 Nov 19	35.59000 -0.31	36.09	35.52	35.95	108,151
20 Nov 19	35.90000 -0.25	36.25	35.68	35.95	132,976
19 Nov 19	36.15000 -0.22	36.55	36.00	36.48	143,717
18 Nov 19	36.37000 -0.29	36.81	36.12	36.65	110,173
15 Nov 19	36.66000 -0.34	37.37	36.50	37.11	618,399
14 Nov 19	37.00000 -0.29	37.48	36.85	37.26	199,122
13 Nov 19	37.29000 -0.22	37.54	37.23	37.28	137,133
12 Nov 19	37.51000 -0.51	38.03	37.40	38.03	99,593
11 Nov 19	38.02000 -0.36	38.67	37.93	38.22	112,192
08 Nov 19	38.38000 +0.14	38.41	37.90	38.32	112,065
07 Nov 19	38.24000 -0.38	38.91	38.15	38.89	106,932
06 Nov 19	38.62000 -0.05	38.82	38.16	38.66	83,808
05 Nov 19	38.67000 +0.01	38.89	38.51	38.86	82,434
04 Nov 19	38.66000 +0.21	39.57	38.65	38.78	170,522
01 Nov 19	38.45000 -0.05	39.14	38.26	38.68	206,104
31 Oct 19	38.50000 +0.36	38.60	37.69	38.01	179,338
30 Oct 19	38.14000 -0.07	38.16	37.66	38.06	101,362
29 Oct 19	38.21000 +0.28	38.27	37.65	37.89	114,861
28 Oct 19	37.93000 +0.25	38.56	37.65	37.84	111,658
25 Oct 19	37.68000 -0.11	38.15	37.67	37.80	95,052
24 Oct 19	37.79000 -0.21	38.26	37.79	38.11	74,818
23 Oct 19	38.00000 -0.17	38.36	37.83	38.36	55,014
22 Oct 19	38.17000 +0.07	38.53	37.92	38.19	92,663
21 Oct 19	38.10000 +0.11	38.66	37.82	38.33	103,742
18 Oct 19	37.99000 +0.22	38.08	37.25	37.60	129,958
17 Oct 19	37.77000 +0.29	38.08	37.46	37.74	114,625
16 Oct 19	37.48000 +0.31	37.80	37.23	37.25	120,394
15 Oct 19	37.17000 +0.47	37.59	36.78	36.89	124,701
14 Oct 19	36.70000 +0.15	36.87	36.35	36.53	111,348
11 Oct 19	36.55000 +0.54	37.03	36.42	36.51	113,697
10 Oct 19	36.01000 -0.09	36.72	35.90	36.26	103,883
09 Oct 19	36.10000 +0.07	36.57	35.89	36.36	117,158
08 Oct 19	36.03000 -0.65	36.54	35.97	36.33	169,099
07 Oct 19	36.68000 -0.29	37.06	36.60	36.82	156,898
04 Oct 19	36.97000 +0.25	37.22	36.45	36.76	141,054
03 Oct 19	36.72000 -0.48	37.18	36.46	36.97	181,382
02 Oct 19	37.20000 -0.36	37.80	36.86	37.20	216,474
01 Oct 19	37.56000 -0.20	38.40	37.54	37.80	161,759
30 Sep 19	37.76000 +0.29	37.81	37.44	37.44	199,127
27 Sep 19	37.47000 +0.20	37.74	37.26	37.26	166,448
26 Sep 19	37.27000 -1.51	38.50	36.94	38.50	131,409
25 Sep 19	38.78000 +1.07	38.88	37.49	37.86	168,965
24 Sep 19	37.71000 -0.65	38.47	37.03	38.19	366,627
23 Sep 19	38.36000 -1.60	39.83	38.27	39.65	427,496
20 Sep 19	39.96000 +2.12	41.39	38.68	40.45	1,306,598
19 Sep 19	37.84000 -1.20	39.07	37.45	39.05	505,454
18 Sep 19	39.04000 -0.83	39.98	38.67	39.81	239,582
17 Sep 19	39.87000 -0.41	40.03	39.41	39.60	180,907
16 Sep 19	40.28000 +0.63	40.36	39.29	39.70	238,479
13 Sep 19	39.65000 -0.55	40.55	39.63	40.51	249,395
12 Sep 19	40.20000 -0.05	40.32	39.64	40.32	206,674
11 Sep 19	40.25000 +0.90	40.41	39.35	39.35	238,619
10 Sep 19	39.35000 +0.19	39.45	38.60	39.10	206,087
09 Sep 19	39.16000 +2.72	39.20	36.66	36.66	227,290
06 Sep 19	36.44000 +0.08	36.60	36.26	36.45	122,358
05 Sep 19	36.36000 +0.40	36.93	36.09	36.34	193,242
04 Sep 19	35.96000 +0.76	36.06	35.32	35.51	152,503
03 Sep 19	35.20000 +0.13	35.32	34.86	34.86	129,635
30 Aug 19	35.07000 +0.13	35.32	34.76	35.05	85,622
29 Aug 19	34.94000 +0.18	35.19	34.88	34.95	70,691
28 Aug 19	34.76000 +0.39	35.08	34.24	34.43	113,055
27 Aug 19	34.37000 +0.15	34.79	34.26	34.49	148,865
26 Aug 19	34.22000 +0.82	34.22	33.53	33.72	103,630
23 Aug 19	33.40000 -0.90	34.21	33.35	34.21	165,786
22 Aug 19	34.30000 -0.50	34.97	34.30	34.92	98,737
21 Aug 19	34.80000 +0.45	34.93	34.40	34.69	84,978
20 Aug 19	34.35000 -0.21	34.77	34.27	34.58	102,277
19 Aug 19	34.56000 +0.88	35.00	34.09	34.11	123,078
16 Aug 19	33.68000 +0.66	33.72	33.13	33.22	146,895
15 Aug 19	33.02000 +0.01	33.11	32.76	33.11	122,594
14 Aug 19	33.01000 -0.41	33.23	32.35	33.01	283,086
13 Aug 19	33.42000 +0.06	33.76	33.08	33.32	97,074
12 Aug 19	33.36000 -0.43	33.82	33.34	33.57	199,601
09 Aug 19	33.79000 -0.94	34.61	33.78	34.61	203,639
08 Aug 19	34.73000 +0.34	34.76	34.47	34.61	157,030
07 Aug 19	34.39000 +0.00	34.48	33.69	34.04	141,464
06 Aug 19	34.39000 -0.02	34.64	34.12	34.64	159,609
05 Aug 19	34.41000 -0.34	34.48	33.86	34.29	208,225
02 Aug 19	34.75000 +0.01	34.81	34.09	34.49	196,327
01 Aug 19	34.74000 +0.57	34.91	34.13	34.34	161,876
31 Jul 19	34.17000 -0.39	34.81	33.97	34.50	174,360
30 Jul 19	34.56000 +1.14	34.82	32.86	33.43	266,351
29 Jul 19	33.42000 -0.45	34.20	33.26	33.72	143,062
26 Jul 19	33.87000 +0.87	34.84	32.77	34.07	329,770
25 Jul 19	33.00000 -0.71	33.60	32.77	33.53	111,031
24 Jul 19	33.71000 +0.71	34.02	32.59	32.99	239,533
23 Jul 19	33.00000 +0.25	33.06	32.65	32.66	149,293
22 Jul 19	32.75000 +0.01	32.92	32.45	32.74	92,613
19 Jul 19	32.74000 -0.19	33.22	32.72	32.80	91,101
18 Jul 19	32.93000 +0.32	32.95	32.44	32.60	53,679
17 Jul 19	32.61000 -0.77	33.43	32.58	33.30	127,014
16 Jul 19	33.38000 +0.26	33.68	32.85	33.11	117,695
15 Jul 19	33.12000 +0.04	33.16	32.61	33.16	109,461
12 Jul 19	33.08000 +0.41	33.19	32.72	32.75	167,223
11 Jul 19	32.67000 -0.23	33.01	32.64	32.90	157,824
10 Jul 19	32.90000 -0.10	33.35	32.85	33.13	110,767
09 Jul 19	33.00000 -0.05	33.06	32.55	32.96	235,325
08 Jul 19	33.05000 +0.01	33.06	32.67	32.95	97,127
05 Jul 19	33.04000 +0.05	33.14	32.60	32.82	249,722
03 Jul 19	32.99000 +0.15	33.09	32.61	32.78	44,501
02 Jul 19	32.84000 -0.30	33.12	32.39	33.12	113,349
01 Jul 19	33.14000 -0.10	33.74	32.68	33.55	171,185
28 Jun 19	33.24000 -0.16	34.32	33.17	33.46	358,650
27 Jun 19	33.40000 +0.17	33.53	32.94	33.33	243,447
26 Jun 19	33.23000 +0.25	33.43	32.99	33.08	81,522
25 Jun 19	32.98000 -0.23	33.21	32.90	33.21	214,017
24 Jun 19	33.21000 -0.19	33.64	33.21	33.45	124,717
21 Jun 19	33.40000 +0.02	33.58	33.16	33.23	218,339
20 Jun 19	33.38000 +0.31	33.57	32.99	33.35	377,741
19 Jun 19	33.07000 +0.00	33.36	33.02	33.09	105,854
18 Jun 19	33.07000 +0.35	33.48	32.75	32.82	66,687
17 Jun 19	32.72000 +0.24	33.06	32.30	32.44	99,212
14 Jun 19	32.48000 -0.15	32.72	32.39	32.56	112,435
13 Jun 19	32.63000 -0.37	33.13	32.40	33.09	114,132
12 Jun 19	33.00000 -0.03	33.12	32.82	33.12	108,188
11 Jun 19	33.03000 +0.09	33.25	32.94	33.06	195,446
10 Jun 19	32.94000 +0.11	33.34	32.68	33.05	223,107
07 Jun 19	32.83000 +0.08	33.42	32.76	32.93	100,852
06 Jun 19	32.75000 -0.63	33.82	32.71	33.34	130,552
05 Jun 19	33.38000 -0.42	34.18	33.31	33.80	160,699
04 Jun 19	33.80000 +0.83	33.83	33.29	33.38	236,505
03 Jun 19	32.97000 -0.12	33.44	32.80	32.92	282,738
31 May 19	33.09000 -3.45	33.61	31.38	32.20	490,949
30 May 19	36.54000 -0.16	36.96	36.24	36.75	107,783
29 May 19	36.70000 -0.84	37.69	36.57	37.44	123,398
28 May 19	37.54000 +0.25	37.73	37.16	37.31	161,500
24 May 19	37.29000 +0.06	37.49	36.91	37.45	84,936
23 May 19	37.23000 -0.12	37.31	35.52	36.97	118,562
22 May 19	37.35000 -0.18	37.85	37.15	37.50	95,324
21 May 19	37.53000 +0.45	37.71	36.96	37.23	188,388
20 May 19	37.08000 -0.14	37.60	36.78	37.05	103,614
17 May 19	37.22000 -0.12	37.33	36.12	37.01	565,162
16 May 19	37.34000 -0.25	38.03	37.13	37.60	141,042
15 May 19	37.59000 -0.43	38.02	37.42	37.74	111,820
14 May 19	38.02000 +0.11	38.24	37.53	37.87	133,208
13 May 19	37.91000 -1.29	39.02	37.56	38.70	136,330
10 May 19	39.20000 -0.38	39.64	38.67	39.43	114,625
09 May 19	39.58000 -0.70	40.03	39.31	40.01	107,113
08 May 19	40.28000 +0.18	40.63	39.90	40.02	73,081
07 May 19	40.10000 -1.17	41.03	39.93	40.89	105,319
06 May 19	41.27000 +0.15	41.31	40.45	40.67	86,793
03 May 19	41.12000 +0.59	41.32	40.65	40.65	91,798
02 May 19	40.53000 +0.79	40.56	39.72	39.78	106,705
01 May 19	39.74000 -0.14	40.28	39.69	40.07	313,026
30 Apr 19	39.88000 -0.30	40.37	39.57	40.15	135,916
29 Apr 19	40.18000 -0.82	41.00	39.99	40.88	117,588
26 Apr 19	41.00000 +0.73	41.14	40.04	40.29	75,676
25 Apr 19	40.27000 -0.15	40.43	39.91	40.30	68,314
24 Apr 19	40.42000 +0.03	40.68	40.17	40.27	62,548
23 Apr 19	40.39000 +0.52	40.77	39.88	39.88	86,000
22 Apr 19	39.87000 -0.05	40.18	39.71	39.93	103,230
18 Apr 19	39.92000 -0.52	40.64	39.82	40.40	77,174
17 Apr 19	40.44000 -0.07	40.76	39.39	40.56	72,595
16 Apr 19	40.51000 -0.03	40.77	40.33	40.65	57,995
15 Apr 19	40.54000 +0.49	40.64	39.99	40.05	51,025
12 Apr 19	40.05000 -0.17	40.50	39.98	40.41	102,079
11 Apr 19	40.22000 -0.60	41.02	40.21	40.86	108,471
10 Apr 19	40.82000 +0.89	40.90	40.01	40.01	108,760
09 Apr 19	39.93000 -0.30	40.35	39.90	40.15	163,246
08 Apr 19	40.23000 -1.04	41.04	40.17	41.04	113,165
05 Apr 19	41.27000 +0.27	41.62	41.10	41.14	152,261
04 Apr 19	41.00000 +0.62	41.07	40.42	40.42	108,663
03 Apr 19	40.38000 -0.01	41.02	40.29	40.60	99,413
02 Apr 19	40.39000 -0.10	40.62	40.30	40.50	80,684
01 Apr 19	40.49000 +0.73	40.53	40.01	40.04	106,768
29 Mar 19	39.76000 -0.04	40.19	39.70	39.80	270,546
28 Mar 19	39.80000 +0.30	39.89	39.36	39.44	124,003
27 Mar 19	39.50000 +0.05	39.97	39.27	39.46	175,863
26 Mar 19	39.45000 +0.50	39.47	39.05	39.07	214,550
25 Mar 19	38.95000 +1.02	39.91	37.80	37.80	184,822
22 Mar 19	37.93000 -2.51	39.74	37.65	38.06	368,594
21 Mar 19	40.44000 +0.84	40.90	39.44	39.44	213,789
20 Mar 19	39.60000 +0.14	40.13	39.08	39.44	135,384
19 Mar 19	39.46000 -0.33	40.13	39.44	39.85	89,833
18 Mar 19	39.79000 -0.43	40.54	39.59	40.23	135,550
15 Mar 19	40.22000 -0.64	41.10	40.17	40.89	232,819
14 Mar 19	40.86000 -0.57	41.59	40.83	41.53	81,590
13 Mar 19	41.43000 +0.56	41.63	40.97	41.03	166,317
12 Mar 19	40.87000 +0.37	41.29	40.29	40.65	147,370
11 Mar 19	40.50000 -0.24	41.23	40.42	40.75	226,998
08 Mar 19	40.74000 +0.09	41.02	40.42	40.60	167,248
07 Mar 19	40.65000 +0.35	40.74	40.14	40.29	144,336
06 Mar 19	40.30000 -0.31	41.06	40.01	40.67	123,442
05 Mar 19	40.61000 -1.50	42.11	40.43	42.11	58,986
04 Mar 19	42.11000 -0.44	42.79	41.93	42.59	78,900
01 Mar 19	42.55000 +0.24	42.64	41.95	42.55	86,653
28 Feb 19	42.31000 +0.03	42.50	42.07	42.33	82,527
27 Feb 19	42.28000 -0.42	42.80	42.09	42.51	56,533
26 Feb 19	42.70000 -0.60	43.43	42.67	43.26	63,465
25 Feb 19	43.30000 -0.18	43.87	43.11	43.74	118,680
22 Feb 19	43.48000 +0.84	43.50	42.66	42.71	110,765
21 Feb 19	42.64000 -0.20	43.52	42.27	42.85	53,300
20 Feb 19	42.84000 +0.36	43.17	42.06	42.52	110,455
19 Feb 19	42.48000 +0.12	42.76	42.20	42.40	111,820
15 Feb 19	42.36000 -0.25	42.93	42.11	42.74	92,821
14 Feb 19	42.61000 +0.13	42.63	42.21	42.36	89,414
13 Feb 19	42.48000 -0.02	42.78	42.27	42.56	66,559
12 Feb 19	42.50000 +0.29	42.51	42.15	42.44	51,640
11 Feb 19	42.21000 +0.42	42.21	41.41	41.81	45,081
08 Feb 19	41.79000 -0.15	42.07	41.43	41.72	51,337
07 Feb 19	41.94000 -0.12	42.50	41.58	41.90	37,071
06 Feb 19	42.06000 -0.43	42.86	41.91	42.50	132,070
05 Feb 19	42.49000 +0.74	42.51	41.71	41.71	73,338
04 Feb 19	41.75000 +0.12	42.18	41.47	41.64	53,143
01 Feb 19	41.63000 -0.06	42.04	40.92	41.69	57,669
31 Jan 19	41.69000 +0.32	41.78	41.13	41.36	82,092
30 Jan 19	41.37000 -0.33	41.87	40.88	41.63	56,521
29 Jan 19	41.70000 -0.06	41.93	41.55	41.77	46,592
28 Jan 19	41.76000 -0.19	41.99	41.37	41.66	57,085
25 Jan 19	41.95000 -0.08	42.53	41.80	42.24	73,710
24 Jan 19	42.03000 +0.87	42.07	41.10	41.10	91,176
23 Jan 19	41.16000 +0.49	41.55	40.71	40.86	91,811
22 Jan 19	40.67000 -0.78	41.53	40.42	41.17	83,615
18 Jan 19	41.45000 -0.22	42.09	41.31	41.68	225,716
17 Jan 19	41.67000 +0.65	41.69	40.83	40.83	173,275
16 Jan 19	41.02000 -0.11	41.65	40.77	41.14	97,128
15 Jan 19	41.13000 +0.19	41.19	40.70	40.98	63,923
14 Jan 19	40.94000 -0.38	42.25	40.84	41.05	75,207
11 Jan 19	41.32000 -0.17	41.77	41.12	41.26	68,263
10 Jan 19	41.49000 -0.32	41.82	41.11	41.51	57,992
09 Jan 19	41.81000 +1.08	41.83	40.74	40.74	128,213
08 Jan 19	40.73000 +0.24	41.10	40.00	40.80	220,279
07 Jan 19	40.49000 -0.26	41.30	40.15	40.75	106,169
04 Jan 19	40.75000 +0.79	41.05	39.74	40.29	242,539
03 Jan 19	39.96000 -0.79	40.80	39.88	40.56	118,253
02 Jan 19	40.75000 +0.49	40.82	39.91	39.91	207,068
31 Dec 18	40.26000 +0.43	40.48	39.45	40.12	109,906
28 Dec 18	39.83000 +0.46	40.16	39.14	39.58	117,934
27 Dec 18	39.37000 +0.15	39.50	38.24	38.69	151,798
26 Dec 18	39.22000 +1.94	39.27	37.52	37.56	149,105
24 Dec 18	37.28000 -0.08	37.78	36.30	37.00	121,833
21 Dec 18	37.36000 -3.03	40.55	37.35	40.37	523,287
20 Dec 18	40.39000 -1.70	40.97	37.49	38.66	248,532
19 Dec 18	42.09000 -1.14	43.97	41.81	43.47	122,347
18 Dec 18	43.23000 +0.09	44.55	42.61	43.36	136,050
17 Dec 18	43.14000 -1.43	44.60	42.99	44.42	237,697
14 Dec 18	44.57000 -0.29	45.05	43.67	44.01	159,076
13 Dec 18	44.86000 +1.59	45.02	43.58	43.69	148,973
12 Dec 18	43.27000 +0.46	43.86	42.59	43.25	99,128
11 Dec 18	42.81000 +0.14	44.75	42.28	43.19	71,827
10 Dec 18	42.67000 +0.00	43.34	42.04	42.68	68,438
07 Dec 18	42.67000 -0.96	44.47	42.13	43.64	173,800
06 Dec 18	43.63000 -0.19	43.63	42.26	43.39	105,978
04 Dec 18	43.82000 -2.61	46.55	43.61	46.41	175,760
03 Dec 18	46.43000 +0.22	46.53	45.06	46.52	93,840
30 Nov 18	46.21000 +0.35	46.34	45.70	45.93	157,174
29 Nov 18	45.86000 -0.05	46.67	45.32	45.68	65,370
28 Nov 18	45.91000 +0.73	45.91	45.10	45.25	88,369
27 Nov 18	45.18000 +0.57	45.21	44.25	44.41	66,737
26 Nov 18	44.61000 -0.19	45.95	44.46	45.00	87,063
23 Nov 18	44.80000 -0.11	45.13	44.51	44.67	45,649
21 Nov 18	44.91000 +0.14	45.28	44.35	44.78	97,689
20 Nov 18	44.77000 -1.33	46.06	44.23	45.78	192,860
19 Nov 18	46.10000 -0.19	46.92	45.99	46.26	112,897
16 Nov 18	46.29000 -0.46	46.77	45.81	46.52	192,093
15 Nov 18	46.75000 +0.73	46.99	45.39	45.89	96,639
14 Nov 18	46.02000 +0.26	46.71	45.38	46.06	96,762
13 Nov 18	45.76000 -0.21	46.43	45.46	46.09	75,513
12 Nov 18	45.97000 -0.35	47.88	45.83	46.32	95,845
09 Nov 18	46.32000 -0.54	47.00	45.92	46.59	98,846
08 Nov 18	46.86000 +0.28	47.03	45.67	46.51	116,885
07 Nov 18	46.58000 +0.36	47.79	43.42	46.23	91,740
06 Nov 18	46.22000 +0.72	46.23	44.79	45.36	213,603
05 Nov 18	45.50000 +0.50	45.92	44.71	45.03	172,063
02 Nov 18	45.00000 +0.61	45.22	44.41	44.43	110,765
01 Nov 18	44.39000 +1.01	45.09	43.49	43.57	173,354
31 Oct 18	43.38000 +0.70	44.25	42.50	43.14	264,419
30 Oct 18	42.68000 +1.18	42.78	40.40	41.49	107,508
29 Oct 18	41.50000 +0.34	42.66	40.94	41.55	81,504
26 Oct 18	41.16000 -0.15	41.58	40.24	40.87	97,255
25 Oct 18	41.31000 +0.66	41.62	40.70	40.94	77,668
24 Oct 18	40.65000 -1.36	42.23	40.58	42.02	126,806
23 Oct 18	42.01000 -0.82	42.50	41.35	42.36	96,938
22 Oct 18	42.83000 +0.33	43.39	42.48	42.48	104,239
19 Oct 18	42.50000 -0.05	42.97	42.01	42.51	83,232
18 Oct 18	42.55000 -0.55	43.14	42.36	43.01	71,036
17 Oct 18	43.10000 +0.40	43.18	42.09	42.64	73,502
16 Oct 18	42.70000 +1.40	42.78	40.70	41.54	153,044
15 Oct 18	41.30000 +1.40	41.68	39.70	39.79	107,615
12 Oct 18	39.90000 -0.91	41.85	39.74	41.25	229,811
11 Oct 18	40.81000 -1.39	42.45	40.76	42.08	218,827
10 Oct 18	42.20000 -0.87	43.46	41.89	43.16	193,289
09 Oct 18	43.07000 -0.15	43.69	42.93	43.22	168,553
08 Oct 18	43.22000 -0.36	43.74	42.79	43.57	157,569
05 Oct 18	43.58000 -1.20	44.95	43.41	44.79	162,057
04 Oct 18	44.78000 -0.69	45.62	44.55	45.50	206,794
03 Oct 18	45.47000 +0.16	45.94	44.93	45.44	247,525
02 Oct 18	45.31000 -0.28	46.04	44.97	45.50	198,248
01 Oct 18	45.59000 -1.10	46.59	45.31	46.22	291,166
28 Sep 18	46.69000 -0.16	47.62	45.97	47.62	218,368
27 Sep 18	46.85000 +3.99	47.94	43.82	44.00	370,014
26 Sep 18	42.86000 +0.13	43.66	42.50	42.72	137,579
25 Sep 18	42.73000 -0.36	43.19	42.68	42.98	75,789
24 Sep 18	43.09000 -0.41	43.34	42.71	43.34	97,369
21 Sep 18	43.50000 +0.48	43.51	42.72	42.99	291,387
20 Sep 18	43.02000 +0.73	43.05	42.41	42.45	67,117
19 Sep 18	42.29000 -0.75	43.54	42.13	43.02	135,311
18 Sep 18	43.04000 -0.09	43.50	42.84	43.14	67,007
17 Sep 18	43.13000 +0.26	43.16	42.66	42.84	75,279
14 Sep 18	42.87000 +0.17	43.09	42.51	42.69	67,131
13 Sep 18	42.70000 +0.11	43.10	42.35	42.69	128,452
12 Sep 18	42.59000 -0.51	43.05	42.35	43.05	59,843
11 Sep 18	43.10000 -0.17	43.64	42.99	43.20	99,738
10 Sep 18	43.27000 +0.79	43.68	41.74	42.56	102,950
07 Sep 18	42.48000 +0.61	42.58	41.43	41.76	119,945
06 Sep 18	41.87000 -0.33	42.40	41.44	42.20	72,767
05 Sep 18	42.20000 +0.22	42.71	40.66	42.06	178,226
04 Sep 18	41.98000 -0.06	42.10	41.46	41.95	152,387
31 Aug 18	42.04000 +0.28	42.24	41.03	41.56	96,401
30 Aug 18	41.76000 -0.39	42.24	41.32	41.99	73,341
29 Aug 18	42.15000 +0.35	42.38	41.50	41.93	67,662
28 Aug 18	41.80000 -0.24	42.10	41.66	42.03	76,008
27 Aug 18	42.04000 +0.09	42.52	41.75	42.05	76,531
24 Aug 18	41.95000 +0.17	42.07	41.57	41.89	66,863
23 Aug 18	41.78000 +0.43	42.19	41.23	41.31	84,511
22 Aug 18	41.35000 -0.09	41.60	40.85	41.35	90,136
21 Aug 18	41.44000 +0.21	41.91	41.26	41.32	152,223
20 Aug 18	41.23000 -0.04	41.70	41.17	41.20	83,029
17 Aug 18	41.27000 -0.18	41.78	41.20	41.40	109,138
16 Aug 18	41.45000 +0.35	41.86	41.20	41.20	69,681
15 Aug 18	41.10000 +0.01	41.35	40.77	40.90	69,884
14 Aug 18	41.09000 +0.35	41.52	40.60	40.79	78,425
13 Aug 18	40.74000 -0.16	41.32	40.47	41.09	95,807
10 Aug 18	40.90000 -0.38	41.74	39.03	41.12	69,758
09 Aug 18	41.28000 +0.05	41.54	40.57	40.57	110,921
08 Aug 18	41.23000 +0.59	41.33	40.46	40.57	136,911
07 Aug 18	40.64000 -0.56	41.74	40.33	41.25	141,371
06 Aug 18	41.20000 +0.27	41.41	40.85	40.95	64,252
03 Aug 18	40.93000 -0.22	41.53	40.77	41.23	72,390
02 Aug 18	41.15000 -0.06	41.60	40.56	41.03	76,372
01 Aug 18	41.21000 -0.55	41.75	40.86	41.75	94,019
31 Jul 18	41.76000 +1.04	41.79	40.30	40.83	124,493
30 Jul 18	40.72000 -0.46	41.53	40.40	41.17	87,099
27 Jul 18	41.18000 -0.38	41.77	41.18	41.49	98,060
26 Jul 18	41.56000 +0.49	41.65	41.06	41.06	196,690
25 Jul 18	41.07000 -0.29	41.44	40.64	41.27	127,185
24 Jul 18	41.36000 -0.17	42.45	41.35	41.87	168,336
23 Jul 18	41.53000 -1.66	42.85	40.72	42.83	223,357
20 Jul 18	43.19000 +0.07	44.13	43.13	43.18	190,974
19 Jul 18	43.12000 -3.78	47.39	42.21	46.79	305,474
18 Jul 18	46.90000 +0.35	47.09	46.51	46.56	150,787
17 Jul 18	46.55000 -0.02	46.74	46.27	46.42	108,651
16 Jul 18	46.57000 +0.00	46.74	46.21	46.70	89,729
13 Jul 18	46.57000 -0.41	47.06	46.47	46.99	72,027
12 Jul 18	46.98000 -0.11	47.39	46.90	47.30	83,475
11 Jul 18	47.09000 -0.18	47.55	46.59	47.12	91,735
10 Jul 18	47.27000 -0.19	47.77	46.97	47.45	73,907
09 Jul 18	47.46000 +0.72	47.49	46.54	46.91	86,521
06 Jul 18	46.74000 +0.67	46.89	45.41	45.89	101,527
05 Jul 18	46.07000 +0.60	46.11	44.97	45.61	113,421
03 Jul 18	45.47000 +0.23	45.89	45.22	45.38	58,809
02 Jul 18	45.24000 +0.93	45.29	44.00	44.11	95,489
29 Jun 18	44.31000 +0.11	44.67	44.28	44.28	79,036
28 Jun 18	44.20000 +0.05	44.45	43.77	44.18	57,677
27 Jun 18	44.15000 -0.56	44.92	43.91	44.65	89,384
26 Jun 18	44.71000 -0.17	45.19	44.22	44.78	95,562
25 Jun 18	44.88000 -0.82	45.90	44.73	45.70	91,110
22 Jun 18	45.70000 +0.02	45.89	45.12	45.70	210,163
21 Jun 18	45.68000 -0.13	45.89	45.37	45.89	71,296
20 Jun 18	45.81000 +0.36	45.90	45.10	45.44	112,081
19 Jun 18	45.45000 -0.04	45.56	44.98	45.36	116,749
18 Jun 18	45.49000 +0.08	45.55	45.13	45.25	99,289
15 Jun 18	45.41000 +0.30	45.50	44.94	45.03	205,901
14 Jun 18	45.11000 +0.32	45.11	44.51	44.97	134,060
13 Jun 18	44.79000 -0.53	45.58	44.27	45.30	144,046
12 Jun 18	45.32000 +0.23	45.36	43.60	45.09	81,130
11 Jun 18	45.09000 +0.18	45.11	44.68	44.91	96,894
08 Jun 18	44.91000 -0.08	45.27	44.78	44.98	76,907
07 Jun 18	44.99000 +0.07	45.26	44.76	44.94	88,642
06 Jun 18	44.92000 -0.27	45.29	44.74	45.29	76,421
05 Jun 18	45.19000 +0.43	45.22	44.55	44.72	132,881
04 Jun 18	44.76000 +0.05	44.97	44.59	44.86	117,037
01 Jun 18	44.71000 -0.28	45.68	44.64	45.21	128,526
31 May 18	44.99000 -0.19	45.73	44.84	45.06	134,265
30 May 18	45.18000 +1.02	45.19	44.19	44.22	146,894
29 May 18	44.16000 -0.03	44.50	43.80	44.03	88,429
25 May 18	44.19000 +0.25	44.41	44.00	44.01	69,200
24 May 18	43.94000 +0.15	44.04	43.50	43.70	69,430
23 May 18	43.79000 +0.05	43.80	43.30	43.59	71,758
22 May 18	43.74000 -0.47	44.46	43.71	44.23	58,360
21 May 18	44.21000 +0.46	44.32	43.79	43.96	77,283
18 May 18	43.75000 +0.35	43.81	43.40	43.56	119,109
17 May 18	43.40000 +0.32	43.56	43.09	43.09	102,625
16 May 18	43.08000 +0.60	43.33	42.51	42.61	166,559
15 May 18	42.48000 +0.00	42.60	42.17	42.43	97,742
14 May 18	42.48000 -0.44	43.67	42.39	42.99	73,218
11 May 18	42.92000 -0.29	43.56	42.76	43.15	98,897
10 May 18	43.21000 +0.21	43.31	42.87	43.14	82,530
09 May 18	43.00000 +0.52	43.10	42.46	42.49	151,452
08 May 18	42.48000 +0.25	42.60	41.94	42.27	85,563
07 May 18	42.23000 +0.56	42.38	38.97	41.62	190,680
04 May 18	41.67000 +0.03	42.19	41.06	41.55	125,393
03 May 18	41.64000 +0.37	41.70	40.88	41.20	105,939
02 May 18	41.27000 +0.15	41.43	40.94	41.13	141,677
01 May 18	41.12000 -0.28	41.29	40.58	41.20	77,165
30 Apr 18	41.40000 +0.03	41.79	41.21	41.48	117,006
27 Apr 18	41.37000 -0.18	41.66	40.83	41.53	83,559
26 Apr 18	41.55000 +0.05	41.82	40.45	41.57	105,494
25 Apr 18	41.50000 -0.12	42.10	40.79	41.54	80,175
24 Apr 18	41.62000 +0.08	42.08	41.22	41.65	91,571
23 Apr 18	41.54000 -0.07	41.91	41.13	41.69	76,401
20 Apr 18	41.61000 +0.04	42.00	41.44	41.46	97,384
19 Apr 18	41.57000 -0.06	42.03	41.13	41.61	79,573
18 Apr 18	41.63000 +0.21	42.08	41.23	41.55	110,985
17 Apr 18	41.42000 +0.66	41.60	39.27	40.97	124,663
16 Apr 18	40.76000 +0.74	40.80	40.19	40.22	99,955
13 Apr 18	40.02000 +0.10	40.17	38.74	39.91	143,676
12 Apr 18	39.92000 +0.18	40.33	38.24	39.80	178,339
11 Apr 18	39.74000 +0.07	39.81	39.12	39.43	140,885
10 Apr 18	39.67000 +1.09	39.97	38.38	38.85	240,511
09 Apr 18	38.58000 +0.49	38.70	38.03	38.10	172,986
06 Apr 18	38.09000 -0.63	38.80	37.97	38.58	153,849
05 Apr 18	38.72000 +0.33	38.80	38.30	38.50	179,279
04 Apr 18	38.39000 +0.01	38.67	38.09	38.11	180,247
03 Apr 18	38.38000 +0.23	38.66	37.90	38.21	159,168
02 Apr 18	38.15000 -0.69	38.93	37.98	38.74	112,951
29 Mar 18	38.84000 +0.08	39.52	38.67	38.92	136,471
28 Mar 18	38.76000 +0.29	39.13	37.30	38.47	131,996
27 Mar 18	38.47000 -0.17	38.98	38.08	38.81	122,221
26 Mar 18	38.64000 +2.06	38.93	36.95	36.95	148,620
23 Mar 18	36.58000 -1.08	37.75	34.95	37.75	226,594
22 Mar 18	37.66000 +0.76	38.67	33.84	36.75	173,596
21 Mar 18	36.90000 +0.38	37.13	35.76	36.48	158,552
20 Mar 18	36.52000 -0.54	37.06	36.03	37.06	93,996
19 Mar 18	37.06000 -0.52	37.54	36.68	37.45	110,382
16 Mar 18	37.58000 +0.03	37.76	36.42	37.54	221,958
15 Mar 18	37.55000 +0.02	37.61	37.26	37.61	93,755
14 Mar 18	37.53000 -0.35	38.00	37.31	38.00	103,271
13 Mar 18	37.88000 +0.09	37.99	37.58	37.91	88,004
12 Mar 18	37.79000 +0.35	37.93	37.21	37.45	65,606
09 Mar 18	37.44000 +0.23	37.63	37.14	37.37	96,284
08 Mar 18	37.21000 -0.13	37.58	36.86	37.48	106,470
07 Mar 18	37.34000 +0.09	37.51	36.91	37.05	80,533
06 Mar 18	37.25000 +0.46	37.28	36.47	36.88	90,431
05 Mar 18	36.79000 +0.62	36.95	35.99	35.99	78,644
02 Mar 18	36.17000 +0.58	36.26	35.38	35.40	88,652
01 Mar 18	35.59000 -0.82	36.43	35.35	36.42	196,998
28 Feb 18	36.41000 -0.70	37.22	36.38	37.14	127,412
27 Feb 18	37.11000 -0.44	37.58	37.11	37.53	71,444
26 Feb 18	37.55000 -0.02	37.66	37.30	37.64	50,296
23 Feb 18	37.57000 +0.31	37.57	37.10	37.44	95,070
22 Feb 18	37.26000 -0.20	37.74	37.24	37.60	69,015
21 Feb 18	37.46000 +0.06	37.89	36.97	37.42	132,093
20 Feb 18	37.40000 -0.09	37.49	37.13	37.35	119,984
16 Feb 18	37.49000 -0.17	38.00	37.39	37.57	126,026
15 Feb 18	37.66000 +0.04	37.82	36.92	37.82	85,346
14 Feb 18	37.62000 +0.63	37.81	36.77	36.78	77,236
13 Feb 18	36.99000 -0.24	37.33	36.47	37.04	98,524
12 Feb 18	37.23000 +0.22	37.44	36.85	37.14	96,222
09 Feb 18	37.01000 +0.32	37.26	36.51	36.70	140,688
08 Feb 18	36.69000 -0.47	37.40	36.69	37.15	104,821
07 Feb 18	37.16000 +0.16	37.28	36.80	36.92	123,321
06 Feb 18	37.00000 -0.11	37.30	36.56	36.67	143,213
05 Feb 18	37.11000 -1.17	38.49	37.11	38.10	120,461
02 Feb 18	38.28000 -0.37	38.67	38.20	38.57	131,585
01 Feb 18	38.65000 +0.23	38.71	38.34	38.41	96,645
31 Jan 18	38.42000 -0.48	39.09	38.40	38.99	91,641
30 Jan 18	38.90000 +0.24	39.05	38.38	38.38	100,262
29 Jan 18	38.66000 +0.15	39.02	38.37	38.42	88,922
26 Jan 18	38.51000 -0.10	38.84	38.33	38.75	124,012
25 Jan 18	38.61000 -0.61	39.36	38.58	39.36	209,693
24 Jan 18	39.22000 -0.02	39.45	39.08	39.33	73,303
23 Jan 18	39.24000 +0.14	39.35	38.92	39.02	107,451
22 Jan 18	39.10000 -0.30	39.40	38.96	39.32	113,809
19 Jan 18	39.40000 +0.31	39.40	38.94	39.02	80,208
18 Jan 18	39.09000 -0.07	39.26	38.84	39.15	165,485
17 Jan 18	39.16000 +0.14	39.37	38.95	39.16	109,522
16 Jan 18	39.02000 -0.10	39.69	38.99	39.27	90,029
12 Jan 18	39.12000 +0.20	39.54	38.96	39.00	78,969
11 Jan 18	38.92000 +0.00	39.37	38.81	38.95	143,400
10 Jan 18	38.92000 -0.45	39.50	38.71	39.25	180,171
09 Jan 18	39.37000 -0.02	39.86	39.24	39.39	148,549
08 Jan 18	39.39000 -0.19	39.71	39.20	39.52	84,983
05 Jan 18	39.58000 -0.04	39.78	39.44	39.71	112,811
04 Jan 18	39.62000 +0.09	39.88	39.39	39.61	160,607
03 Jan 18	39.53000 -0.39	40.17	39.44	39.80	133,627
02 Jan 18	39.92000 -0.19	40.23	39.37	40.23	175,355
29 Dec 17	40.11000 -0.49	40.64	40.05	40.60	125,937
28 Dec 17	40.60000 +0.20	40.63	40.15	40.41	128,608
27 Dec 17	40.40000 -0.03	40.50	40.03	40.44	135,405
26 Dec 17	40.43000 -0.05	40.60	40.14	40.44	119,001
22 Dec 17	40.48000 -0.10	40.89	40.08	40.57	151,106
21 Dec 17	40.58000 +0.11	40.88	40.35	40.53	78,248
20 Dec 17	40.47000 -0.08	40.78	40.29	40.74	161,462
19 Dec 17	40.55000 -0.06	40.79	40.40	40.63	144,881
18 Dec 17	40.61000 +0.27	41.20	40.10	40.84	305,150
15 Dec 17	40.34000 -0.01	41.18	40.19	40.36	443,013
14 Dec 17	40.35000 -1.89	42.60	40.06	41.54	234,748
13 Dec 17	42.24000 +0.53	42.37	41.73	41.77	175,854
12 Dec 17	41.71000 +0.00	42.41	41.62	41.87	77,159
11 Dec 17	41.71000 -0.28	42.20	41.64	41.95	158,822
08 Dec 17	41.99000 -0.03	42.46	41.49	42.20	185,755
07 Dec 17	42.02000 +0.04	42.32	41.78	41.96	192,314
06 Dec 17	41.98000 +0.38	42.10	41.43	41.65	107,456
05 Dec 17	41.60000 -0.20	42.13	41.43	41.89	127,708
04 Dec 17	41.80000 +0.49	42.16	41.35	41.64	109,050
01 Dec 17	41.31000 +0.19	41.33	40.09	41.13	137,443
30 Nov 17	41.12000 +0.24	41.23	40.66	41.04	127,155
29 Nov 17	40.88000 +0.88	41.17	39.75	40.05	117,745
28 Nov 17	40.00000 +0.67	40.11	39.14	39.39	94,670
27 Nov 17	39.33000 +0.16	39.48	38.90	39.34	90,389
24 Nov 17	39.17000 +0.28	39.25	38.60	39.00	37,514
22 Nov 17	38.89000 +0.01	39.22	38.80	38.92	64,920
21 Nov 17	38.88000 +0.15	39.01	38.51	38.91	101,826
20 Nov 17	38.73000 +0.32	38.77	38.06	38.42	94,486
17 Nov 17	38.41000 +0.25	38.65	37.99	38.05	134,200
16 Nov 17	38.16000 +0.61	38.51	37.67	37.67	116,074
15 Nov 17	37.55000 -0.05	37.81	37.08	37.38	112,598
14 Nov 17	37.60000 +0.31	37.77	37.11	37.11	98,873
13 Nov 17	37.29000 +0.29	37.50	36.76	36.86	96,442
10 Nov 17	37.00000 -0.36	37.57	36.98	37.35	54,944
09 Nov 17	37.36000 +0.33	37.41	36.78	36.78	76,921
08 Nov 17	37.03000 +0.30	37.11	36.54	36.70	59,422
07 Nov 17	36.73000 -0.37	37.40	36.63	37.14	94,079
06 Nov 17	37.10000 +0.06	37.27	36.84	36.92	54,369
03 Nov 17	37.04000 -0.11	37.64	36.92	37.14	69,074
02 Nov 17	37.15000 +0.28	37.57	36.82	36.86	128,805
01 Nov 17	36.87000 -0.07	37.26	36.49	37.11	111,930
31 Oct 17	36.94000 -0.51	37.71	36.93	37.59	87,282
30 Oct 17	37.45000 -0.83	37.96	37.33	37.89	82,759
27 Oct 17	38.28000 +0.28	38.29	37.45	38.00	130,180
26 Oct 17	38.00000 +0.82	38.01	37.03	37.31	118,444
25 Oct 17	37.18000 +0.17	37.24	36.81	36.97	136,711
24 Oct 17	37.01000 -0.14	37.32	36.88	37.21	118,664
23 Oct 17	37.15000 -0.24	37.52	36.74	37.37	131,420
20 Oct 17	37.39000 +0.42	37.60	37.06	37.27	139,591
19 Oct 17	36.97000 +0.09	37.15	36.70	36.73	80,307
18 Oct 17	36.88000 +0.02	37.57	36.88	36.92	119,404
17 Oct 17	36.86000 -0.43	37.43	36.83	37.43	137,830
16 Oct 17	37.29000 -0.35	37.81	37.21	37.73	140,846
13 Oct 17	37.64000 +0.65	37.69	36.88	37.18	257,035
12 Oct 17	36.99000 -0.05	37.22	36.80	36.95	135,370
11 Oct 17	37.04000 -0.06	37.26	36.93	37.09	117,884
10 Oct 17	37.10000 +0.13	37.23	36.82	37.15	151,261
09 Oct 17	36.97000 -0.28	37.52	36.92	37.29	80,455
06 Oct 17	37.25000 -0.11	37.32	37.00	37.30	102,756
05 Oct 17	37.36000 -0.41	37.92	37.08	37.92	129,500
04 Oct 17	37.77000 +0.03	38.08	37.27	37.76	215,575
03 Oct 17	37.74000 +0.44	37.76	36.86	37.31	179,671
02 Oct 17	37.30000 +0.10	37.47	36.81	37.25	140,951
29 Sep 17	37.20000 +0.16	37.29	36.72	37.07	155,382
28 Sep 17	37.04000 -0.07	37.08	36.67	37.07	100,647
27 Sep 17	37.11000 +0.87	37.15	36.13	36.24	266,395
26 Sep 17	36.24000 -0.46	36.85	36.11	36.72	198,513
25 Sep 17	36.70000 +0.47	36.71	35.85	36.24	214,938
22 Sep 17	36.23000 +0.44	36.47	35.41	35.41	316,307
21 Sep 17	35.79000 -2.72	36.82	33.51	34.56	855,800
20 Sep 17	38.51000 -0.03	38.78	38.44	38.57	197,086
19 Sep 17	38.54000 -0.16	38.79	38.40	38.73	217,159
18 Sep 17	38.70000 -0.53	39.42	38.66	39.19	260,581
15 Sep 17	39.23000 +0.18	39.87	38.95	39.13	313,414
14 Sep 17	39.05000 -0.43	39.70	39.01	39.49	130,497
13 Sep 17	39.48000 +0.26	39.64	39.18	39.18	155,517
12 Sep 17	39.22000 +0.25	39.38	38.94	39.00	166,976
11 Sep 17	38.97500 +0.13	39.05	38.75	38.90	126,316
08 Sep 17	38.84000 +0.04	39.05	38.65	38.74	119,609
07 Sep 17	38.80000 -0.37	39.41	38.66	39.20	119,108
06 Sep 17	39.17000 +0.10	39.45	38.98	39.16	101,233
05 Sep 17	39.07000 -0.75	39.76	38.91	39.65	126,075
01 Sep 17	39.82000 +0.39	39.84	39.07	39.47	69,157
31 Aug 17	39.43000 +0.12	39.62	39.26	39.39	102,591
30 Aug 17	39.31000 +0.57	39.41	38.73	38.73	96,508
29 Aug 17	38.74000 -0.08	38.88	37.75	38.46	214,945
28 Aug 17	38.82000 +0.05	39.22	38.63	38.85	85,225
25 Aug 17	38.77000 +0.40	39.09	38.20	38.20	134,407
24 Aug 17	38.37000 +0.03	38.48	38.26	38.40	97,972
23 Aug 17	38.34000 -0.66	39.18	38.32	38.86	124,672
22 Aug 17	39.00000 +0.01	39.23	38.89	39.05	95,545
21 Aug 17	38.99000 +0.35	39.23	38.42	38.64	133,743
18 Aug 17	38.64000 -0.03	38.74	38.21	38.33	214,261
17 Aug 17	38.67000 -0.63	39.65	38.55	39.06	158,065
16 Aug 17	39.30000 -0.09	39.49	39.14	39.49	122,035
15 Aug 17	39.39000 -0.59	40.00	39.38	40.00	122,966
14 Aug 17	39.98000 +0.21	40.25	39.87	39.97	114,767
11 Aug 17	39.77000 -0.24	40.21	39.74	40.06	97,247
10 Aug 17	40.01000 +0.14	40.28	39.67	39.67	73,432
09 Aug 17	39.87000 -0.05	40.33	39.55	39.75	231,482
08 Aug 17	39.92000 -0.44	40.42	39.61	40.30	143,426
07 Aug 17	40.36000 -0.23	40.98	40.28	40.59	64,799
04 Aug 17	40.59000 +0.16	40.72	40.19	40.50	117,935
03 Aug 17	40.43000 -0.28	41.13	40.15	40.74	151,054
02 Aug 17	40.71000 -1.09	41.80	40.71	41.72	87,526
01 Aug 17	41.80000 +0.37	41.83	41.08	41.48	62,644
31 Jul 17	41.43000 +0.00	41.56	40.93	41.50	128,771
28 Jul 17	41.43000 +0.18	41.60	40.95	41.14	101,651
27 Jul 17	41.25000 -0.30	42.12	40.98	41.69	106,576
26 Jul 17	41.55000 -0.18	42.06	41.21	41.72	84,210
25 Jul 17	41.73000 +0.02	42.51	41.58	41.95	133,016
24 Jul 17	41.71000 -0.44	42.39	41.32	42.04	150,134
21 Jul 17	42.15000 -1.84	45.03	42.13	45.03	169,223
20 Jul 17	43.99000 -0.54	46.59	43.31	43.49	137,357
19 Jul 17	44.53000 +1.54	45.41	42.94	43.14	140,699
18 Jul 17	42.99000 -0.17	43.47	42.92	43.15	75,761
17 Jul 17	43.16000 +0.28	43.39	42.73	42.87	72,078
14 Jul 17	42.88000 +0.42	43.09	42.45	42.45	83,803
13 Jul 17	42.46000 +0.49	42.52	41.70	41.98	89,687
12 Jul 17	41.97000 -0.27	42.72	41.91	42.41	78,977
11 Jul 17	42.24000 -0.30	42.53	41.94	42.53	109,810
10 Jul 17	42.54000 -0.25	43.06	42.50	42.68	74,975
07 Jul 17	42.79000 -0.15	43.60	42.65	43.02	88,385
06 Jul 17	42.94000 -0.57	43.29	42.75	43.17	106,040
05 Jul 17	43.51000 -0.33	43.83	42.92	43.83	66,876
03 Jul 17	43.84000 +0.25	44.07	43.35	43.74	41,633
30 Jun 17	43.59000 -0.15	44.02	43.48	43.81	96,114
29 Jun 17	43.74000 -0.81	44.84	43.37	44.63	177,553
28 Jun 17	44.55000 +0.52	44.82	44.20	44.20	97,722
27 Jun 17	44.03000 -0.49	44.51	43.89	44.44	109,905
26 Jun 17	44.52000 -0.06	44.79	44.41	44.66	72,441
23 Jun 17	44.58000 +0.29	44.75	43.92	44.28	137,158
22 Jun 17	44.29000 -0.18	44.63	43.97	44.44	78,186
21 Jun 17	44.47000 +0.18	44.62	44.04	44.36	93,940
20 Jun 17	44.29000 -1.06	45.29	44.16	45.29	60,806
19 Jun 17	45.35000 -0.04	45.91	45.21	45.55	79,916
16 Jun 17	45.39000 -0.22	45.75	44.85	45.00	217,117
15 Jun 17	45.61000 +0.09	45.63	45.12	45.28	82,349
14 Jun 17	45.52000 -0.06	45.68	43.00	45.68	108,857
13 Jun 17	45.58000 +0.72	45.82	44.95	45.16	114,433
12 Jun 17	44.86000 +0.34	45.67	44.45	44.51	109,674
09 Jun 17	44.52000 +0.70	44.70	43.46	43.86	108,399
08 Jun 17	43.82000 +1.11	44.19	42.42	42.71	120,185
07 Jun 17	42.71000 +0.95	42.79	41.65	41.80	111,098
06 Jun 17	41.76000 -0.89	42.36	41.68	42.36	138,409
05 Jun 17	42.65000 -0.35	42.97	42.53	42.92	50,650
02 Jun 17	43.00000 +0.03	43.32	42.78	42.99	142,472
01 Jun 17	42.97000 +0.44	43.00	42.56	42.62	94,142
31 May 17	42.53000 +0.36	42.56	41.82	42.25	184,159
30 May 17	42.17000 +0.11	42.30	41.77	41.98	55,634
26 May 17	42.06000 +0.21	42.23	41.71	42.09	53,996
25 May 17	41.85000 -0.01	42.06	41.76	41.95	41,708
24 May 17	41.86000 -0.70	42.64	41.69	42.52	75,039
23 May 17	42.56000 +0.25	42.78	41.92	42.42	71,659
22 May 17	42.31000 +0.16	42.45	42.14	42.20	52,101
19 May 17	42.15000 +0.14	42.45	41.72	41.98	107,414
18 May 17	42.01000 +0.83	42.32	41.04	41.04	132,243
17 May 17	41.18000 -0.48	41.60	41.05	41.25	106,611
16 May 17	41.66000 -0.26	42.02	41.54	42.02	90,141
15 May 17	41.92000 +0.08	42.34	41.65	41.65	105,235
12 May 17	41.84000 -0.42	42.40	41.80	42.11	102,228
11 May 17	42.26000 -0.22	42.42	42.08	42.38	75,917
10 May 17	42.48000 -0.23	42.62	42.12	42.51	98,721
09 May 17	42.71000 +0.43	42.89	42.32	42.32	110,028
08 May 17	42.28000 -0.70	43.05	42.09	43.00	137,483
05 May 17	42.98000 -0.44	43.60	42.64	43.60	221,991
04 May 17	43.42000 -0.19	43.93	43.22	43.56	164,838
03 May 17	43.61000 +0.24	43.66	43.14	43.14	127,393
02 May 17	43.37000 -0.08	43.61	43.16	43.47	90,279
01 May 17	43.45000 +0.22	43.69	42.97	43.46	64,045
28 Apr 17	43.23000 -1.14	44.77	42.82	44.41	138,254
27 Apr 17	44.37000 -0.19	44.69	44.10	44.66	77,898
26 Apr 17	44.56000 +1.21	44.80	43.24	43.24	139,181
25 Apr 17	43.35000 -0.09	43.51	43.32	43.50	139,658
24 Apr 17	43.44000 -0.31	44.13	43.26	44.13	138,410
21 Apr 17	43.75000 -0.25	44.09	43.60	44.04	126,653
20 Apr 17	44.00000 +0.99	44.51	42.79	43.14	139,254
19 Apr 17	43.01000 +0.38	43.18	42.51	42.80	121,119
18 Apr 17	42.63000 +0.32	42.67	41.92	42.18	80,493
17 Apr 17	42.31000 +0.42	42.60	41.81	41.95	88,710
13 Apr 17	41.89000 -0.52	42.36	41.83	42.36	82,133
12 Apr 17	42.41000 -0.82	43.26	42.14	43.16	100,604
11 Apr 17	43.23000 +0.53	43.32	42.11	42.63	158,196
10 Apr 17	42.70000 -0.06	43.25	42.52	42.82	68,687
07 Apr 17	42.76000 +0.05	43.17	42.46	42.66	138,060
06 Apr 17	42.71000 +0.51	42.82	41.92	42.22	98,789
05 Apr 17	42.20000 -0.32	43.25	42.03	42.75	143,278
04 Apr 17	42.52000 -0.06	42.88	41.83	42.37	164,324
03 Apr 17	42.58000 +0.01	42.98	42.41	42.59	154,202
31 Mar 17	42.57000 +0.25	43.02	42.32	42.41	207,646
30 Mar 17	42.32000 +0.64	42.38	41.65	41.65	123,440
29 Mar 17	41.68000 -0.22	41.83	41.49	41.78	221,865
28 Mar 17	41.90000 -0.87	42.76	41.78	42.66	217,007
27 Mar 17	42.77000 +0.06	42.83	42.06	42.42	120,914
24 Mar 17	42.71000 +0.12	43.50	42.56	42.74	177,540
23 Mar 17	42.59000 -2.30	45.99	42.36	43.59	306,346
22 Mar 17	44.89000 -0.49	45.55	44.72	45.37	179,358
21 Mar 17	45.38000 -0.85	46.52	45.28	46.52	127,913
20 Mar 17	46.23000 -0.34	46.52	46.14	46.40	91,812
17 Mar 17	46.57000 +1.05	46.57	45.22	45.22	436,016
16 Mar 17	45.52000 +0.35	45.73	45.03	45.34	80,289
15 Mar 17	45.17000 +0.53	45.56	44.72	44.72	99,016
14 Mar 17	44.64000 +0.08	44.99	44.44	44.44	120,187
13 Mar 17	44.56000 +0.13	44.62	44.12	44.42	75,089
10 Mar 17	44.43000 +0.03	44.85	44.36	44.59	122,553
09 Mar 17	44.40000 -0.47	45.10	44.24	44.90	75,154
08 Mar 17	44.87000 +0.13	45.29	44.62	44.84	93,629
07 Mar 17	44.74000 -0.13	45.22	44.46	44.82	72,502
06 Mar 17	44.87000 -0.08	45.22	44.28	44.73	113,164
03 Mar 17	44.95000 -0.61	45.83	44.83	45.54	88,989
02 Mar 17	45.56000 -0.26	45.82	45.45	45.66	54,139
01 Mar 17	45.82000 +0.76	46.11	45.43	45.43	229,703
28 Feb 17	45.06000 -0.96	46.61	45.01	45.96	167,643
27 Feb 17	46.02000 -0.22	46.47	45.82	46.28	89,952
24 Feb 17	46.24000 -0.45	46.63	46.02	46.54	60,933
23 Feb 17	46.69000 -0.09	46.92	46.50	46.88	139,396
22 Feb 17	46.78000 -0.06	46.87	46.40	46.75	104,889
21 Feb 17	46.84000 +0.21	46.95	46.50	46.73	114,428
17 Feb 17	46.63000 -0.07	46.72	46.27	46.69	154,806
16 Feb 17	46.70000 +0.05	46.84	46.27	46.68	67,851
15 Feb 17	46.65000 +0.31	46.80	46.22	46.22	102,603
14 Feb 17	46.34000 -0.07	46.61	46.21	46.30	84,108
13 Feb 17	46.41000 +0.14	46.75	46.19	46.39	84,103
10 Feb 17	46.27000 +0.13	46.49	45.86	46.33	93,080
09 Feb 17	46.14000 +0.63	46.14	45.58	45.58	117,380
08 Feb 17	45.51000 -0.42	45.87	45.17	45.87	121,865
07 Feb 17	45.93000 +0.35	45.97	45.60	45.65	140,865
06 Feb 17	45.58000 -0.26	46.00	45.42	45.78	56,340
03 Feb 17	45.84000 +0.49	45.92	45.53	45.59	63,195
02 Feb 17	45.35000 -0.45	45.90	45.26	45.83	96,612
01 Feb 17	45.80000 +0.02	46.46	45.76	45.93	117,752
31 Jan 17	45.78000 +0.66	45.92	44.91	45.03	103,072
30 Jan 17	45.12000 -0.71	46.06	44.99	45.59	125,695
27 Jan 17	45.83000 -0.27	45.95	45.53	45.86	66,699
26 Jan 17	46.10000 -0.13	46.58	45.91	46.19	90,621
25 Jan 17	46.23000 +0.32	46.58	45.81	46.25	86,799
24 Jan 17	45.91000 +0.40	46.18	45.55	45.62	128,510
23 Jan 17	45.51000 -0.30	46.25	45.31	45.82	144,370
20 Jan 17	45.81000 +0.03	46.20	45.69	45.77	100,252
19 Jan 17	45.78000 -0.50	46.61	45.62	46.43	140,606
18 Jan 17	46.28000 +0.40	46.30	45.20	45.59	120,093
17 Jan 17	45.88000 -0.35	46.48	45.65	46.12	125,732
13 Jan 17	46.23000 -0.36	46.98	46.19	46.74	218,145
12 Jan 17	46.59000 -0.35	46.88	46.10	46.67	96,581
11 Jan 17	46.94000 +0.12	46.94	46.34	46.68	124,258
10 Jan 17	46.82000 +0.58	46.90	46.11	46.11	146,838
09 Jan 17	46.24000 -0.76	46.98	46.09	46.98	248,920
06 Jan 17	47.00000 +0.03	47.31	46.71	46.91	100,577
05 Jan 17	46.97000 -0.33	47.61	46.87	47.36	164,051
04 Jan 17	47.30000 -0.05	47.62	47.11	47.40	203,095
03 Jan 17	47.35000 -0.14	48.20	47.23	47.60	176,160
30 Dec 16	47.49000 -0.37	48.00	47.38	48.00	101,684
29 Dec 16	47.86000 -0.02	48.22	47.82	47.89	99,708
28 Dec 16	47.88000 +0.23	47.93	47.25	47.57	173,745
27 Dec 16	47.65000 -0.30	48.31	47.51	47.96	135,753
23 Dec 16	47.95000 +0.06	48.18	47.62	47.84	167,882
22 Dec 16	47.89000 -0.87	48.84	47.76	48.74	120,138
21 Dec 16	48.76000 +0.02	49.38	48.10	48.51	312,059
20 Dec 16	48.74000 +1.07	48.90	47.77	47.80	239,303
19 Dec 16	47.67000 -1.04	48.18	47.00	47.63	396,462
16 Dec 16	48.71000 +0.58	48.73	47.57	48.20	455,606
15 Dec 16	48.13000 +2.13	48.19	46.05	47.67	339,349
14 Dec 16	46.00000 -0.49	46.56	45.64	46.39	132,873
13 Dec 16	46.49000 -0.04	46.97	45.95	46.45	137,269
12 Dec 16	46.53000 +0.55	46.56	45.60	45.84	163,787
09 Dec 16	45.98000 +1.23	46.00	44.57	44.57	207,144
08 Dec 16	44.75000 +0.75	45.01	44.00	44.00	189,564
07 Dec 16	44.00000 +0.00	44.24	43.66	43.78	285,219
06 Dec 16	44.00000 +0.30	44.51	43.53	43.73	361,700
05 Dec 16	43.70000 +0.57	43.96	43.34	43.34	283,977
02 Dec 16	43.13000 -0.66	43.95	42.89	43.62	206,533
01 Dec 16	43.79000 -0.30	44.18	43.49	44.00	205,351
30 Nov 16	44.09000 -1.55	45.76	43.85	45.76	221,271
29 Nov 16	45.64000 -0.13	46.10	45.48	45.63	205,023
28 Nov 16	45.77000 -0.60	46.51	45.69	46.23	112,290
25 Nov 16	46.37000 +0.93	46.37	45.41	45.72	58,385
23 Nov 16	45.44000 +0.45	45.46	44.83	45.00	129,379
22 Nov 16	44.99000 +0.39	45.00	44.19	44.63	133,615
21 Nov 16	44.60000 -0.09	44.67	44.26	44.45	72,942
18 Nov 16	44.69000 -0.04	44.89	43.52	44.89	112,130
17 Nov 16	44.73000 +0.42	44.88	44.23	44.39	184,665
16 Nov 16	44.31000 -0.03	44.87	44.14	44.26	203,594
15 Nov 16	44.34000 +0.18	44.37	43.70	44.04	131,065
14 Nov 16	44.16000 +0.72	44.21	42.51	43.00	69,396
11 Nov 16	43.44000 +2.15	43.45	41.22	41.41	182,341
10 Nov 16	41.29000 +0.90	41.50	40.51	40.58	164,128
09 Nov 16	40.39000 +0.85	40.46	38.86	39.23	116,779
08 Nov 16	39.54000 +0.44	39.69	38.93	38.93	92,310
07 Nov 16	39.10000 +0.98	39.23	38.43	38.56	120,632
04 Nov 16	38.12000 +0.07	38.51	38.00	38.20	79,748
03 Nov 16	38.05000 +0.06	38.30	37.98	38.05	113,668
02 Nov 16	37.99000 -0.11	38.37	37.94	38.00	70,185
01 Nov 16	38.10000 -0.15	38.70	37.95	38.23	81,385
31 Oct 16	38.25000 +0.23	38.32	37.97	38.14	89,167
28 Oct 16	38.02000 -0.04	38.31	37.95	38.08	89,817
27 Oct 16	38.06000 -0.01	38.11	37.99	38.07	99,499
26 Oct 16	38.07000 -0.02	38.42	38.00	38.00	72,233
25 Oct 16	38.09000 -0.62	38.78	38.02	38.64	88,655
24 Oct 16	38.71000 +0.45	39.06	38.41	38.51	90,670
21 Oct 16	38.26000 -0.06	38.37	37.25	38.04	68,100
20 Oct 16	38.32000 +0.24	38.40	37.98	38.08	147,549
19 Oct 16	38.08000 +0.07	38.42	37.98	38.11	124,719
18 Oct 16	38.01000 +0.04	38.43	37.99	38.34	65,073
17 Oct 16	37.97000 -0.03	38.07	37.82	37.82	110,264
14 Oct 16	38.00000 -0.02	38.28	37.95	38.11	74,431
13 Oct 16	38.02000 -0.52	38.32	37.91	38.32	128,049
12 Oct 16	38.54000 +0.48	38.59	38.06	38.10	99,035
11 Oct 16	38.06000 -0.35	38.23	37.96	38.18	106,605
10 Oct 16	38.41000 +0.41	38.50	38.09	38.20	49,672
07 Oct 16	38.00000 -0.58	38.67	37.99	38.67	104,738
06 Oct 16	38.58000 +0.26	38.67	38.12	38.31	74,148
05 Oct 16	38.32000 -0.04	38.55	38.23	38.55	75,797
04 Oct 16	38.36000 -1.11	39.68	38.31	39.48	87,207
03 Oct 16	39.47000 +0.11	39.61	38.84	39.14	158,232
30 Sep 16	39.36000 +1.01	39.51	38.44	38.45	211,903
29 Sep 16	38.35000 +0.11	38.42	38.05	38.05	139,094
28 Sep 16	38.24000 +0.08	38.42	37.96	38.33	118,119
27 Sep 16	38.16000 +0.12	38.23	37.98	38.12	128,897
26 Sep 16	38.04000 -0.41	38.30	37.92	38.14	106,526
23 Sep 16	38.45000 -0.87	39.47	37.90	39.47	165,210
22 Sep 16	39.32000 +0.95	39.49	35.20	37.98	202,467
21 Sep 16	38.36500 -0.43	38.81	38.31	38.72	121,421
20 Sep 16	38.80000 -0.56	39.53	38.78	39.45	98,173
19 Sep 16	39.36000 +0.28	39.38	39.03	39.03	55,979
16 Sep 16	39.08000 -0.09	39.40	38.98	39.27	178,169
15 Sep 16	39.17000 +0.41	39.21	38.80	38.80	67,014
14 Sep 16	38.76000 -0.02	39.51	38.66	38.86	62,665
13 Sep 16	38.78000 -0.48	39.05	38.56	39.05	73,629
12 Sep 16	39.26000 +0.29	39.50	38.83	38.83	105,234
09 Sep 16	38.97000 -1.63	40.75	38.94	40.53	119,772
08 Sep 16	40.60000 -0.21	40.72	40.25	40.69	93,534
07 Sep 16	40.81000 +0.02	40.83	40.22	40.72	89,584
06 Sep 16	40.79000 -0.13	41.53	40.43	40.94	75,554
02 Sep 16	40.92000 +0.53	40.92	40.25	40.47	88,421
01 Sep 16	40.39000 +0.13	40.63	39.94	40.35	62,911
31 Aug 16	40.26000 -0.37	40.71	40.12	40.52	93,653
30 Aug 16	40.63000 +0.13	40.75	40.33	40.58	75,995
29 Aug 16	40.50000 +0.01	40.65	40.26	40.33	67,345
26 Aug 16	40.49000 +0.23	40.91	40.27	40.42	104,407
25 Aug 16	40.26000 +0.26	40.43	39.98	39.98	120,282
24 Aug 16	40.00000 -0.13	40.33	39.97	40.16	88,757
23 Aug 16	40.13000 -0.12	40.58	40.10	40.23	194,974
22 Aug 16	40.25000 -0.26	40.57	39.19	40.34	68,456
19 Aug 16	40.51000 -0.29	40.95	40.42	40.79	122,924
18 Aug 16	40.80000 +0.03	41.33	40.67	40.76	76,169
17 Aug 16	40.77000 +0.15	40.80	40.28	40.57	84,636
16 Aug 16	40.62000 -0.16	40.79	40.24	40.66	72,229
15 Aug 16	40.78000 +0.54	40.80	40.12	40.32	77,057
12 Aug 16	40.24000 -0.08	40.37	40.04	40.37	68,435
11 Aug 16	40.32000 -0.22	40.68	40.31	40.59	85,626
10 Aug 16	40.54000 -0.18	40.78	40.38	40.78	83,682
09 Aug 16	40.72000 +0.10	40.77	40.25	40.59	142,575
08 Aug 16	40.62000 +0.29	40.77	40.30	40.30	122,335
05 Aug 16	40.33000 +0.23	40.58	40.13	40.35	165,019
04 Aug 16	40.10000 -0.49	40.79	40.05	40.73	97,305
03 Aug 16	40.59000 -0.37	41.05	40.55	41.05	98,732
02 Aug 16	40.96000 -0.52	41.56	40.95	41.40	146,305
01 Aug 16	41.48000 +0.38	41.72	41.02	41.02	197,463
29 Jul 16	41.10000 -0.09	41.40	40.87	41.20	106,549
28 Jul 16	41.19000 -0.55	41.54	41.17	41.54	85,899
27 Jul 16	41.74000 -0.17	42.07	41.30	42.07	101,311
26 Jul 16	41.91000 +0.17	42.22	41.63	41.75	150,281
25 Jul 16	41.74000 +0.06	41.78	41.30	41.49	132,140
22 Jul 16	41.68000 +0.44	41.70	40.95	41.27	96,939
21 Jul 16	41.24000 +0.56	42.11	40.81	41.99	145,129
20 Jul 16	40.68000 -0.15	41.03	40.58	41.03	122,221
19 Jul 16	40.83000 -0.28	41.38	40.76	41.15	101,514
18 Jul 16	41.11000 +0.11	41.45	40.98	41.10	56,576
15 Jul 16	41.00000 +0.27	41.15	40.61	40.94	70,966
14 Jul 16	40.73000 +0.03	41.04	40.58	41.03	74,846
13 Jul 16	40.70000 -0.04	40.95	40.69	40.79	96,855
12 Jul 16	40.74000 +0.63	40.90	40.30	40.35	112,672
11 Jul 16	40.11000 +0.38	40.16	39.74	39.95	113,509
08 Jul 16	39.73000 +0.06	40.05	39.70	39.94	114,222
07 Jul 16	39.67000 -0.19	40.01	39.55	39.90	130,246
06 Jul 16	39.86000 -0.03	39.99	39.66	39.66	89,067
05 Jul 16	39.89000 +0.04	40.00	39.53	39.67	81,272
01 Jul 16	39.85000 +0.24	39.88	39.55	39.66	58,316
30 Jun 16	39.61000 +0.91	39.63	38.21	38.62	148,965
29 Jun 16	38.70000 +0.70	38.84	38.32	38.32	98,469
28 Jun 16	38.00000 -0.20	38.92	37.97	38.30	102,903
27 Jun 16	38.20000 -0.08	38.33	37.72	37.92	167,672
24 Jun 16	38.28000 -0.80	38.41	37.44	37.69	265,772
23 Jun 16	39.08000 +0.20	39.46	38.92	39.22	107,294
22 Jun 16	38.88000 -0.07	39.64	38.80	38.95	138,924
21 Jun 16	38.95000 +0.52	39.00	38.35	38.35	119,620
20 Jun 16	38.43000 +0.45	38.90	38.38	38.38	99,365
17 Jun 16	37.98000 -0.01	38.12	37.78	38.12	235,317
16 Jun 16	37.99000 -0.46	38.22	37.79	38.22	103,071
15 Jun 16	38.45000 +0.06	38.57	38.31	38.44	114,222
14 Jun 16	38.39000 -0.11	38.50	38.10	38.31	112,244
13 Jun 16	38.50000 +0.01	38.80	38.12	38.31	114,866
10 Jun 16	38.49000 -0.44	39.06	38.26	38.57	60,232
09 Jun 16	38.93000 -0.12	38.96	38.69	38.83	55,377
08 Jun 16	39.05000 +0.16	39.10	38.80	38.90	57,501
07 Jun 16	38.89000 -0.09	39.36	38.85	38.98	49,227
06 Jun 16	38.98000 +0.23	39.00	38.58	38.79	94,596
03 Jun 16	38.75000 -0.11	38.82	38.37	38.77	80,806
02 Jun 16	38.86000 +0.03	39.01	38.69	39.00	66,236
01 Jun 16	38.83000 -0.22	39.03	38.54	38.84	75,916
31 May 16	39.05000 +0.01	39.45	38.89	39.25	119,738
27 May 16	39.04000 +0.11	39.06	38.77	38.94	73,622
26 May 16	38.93000 +0.24	39.03	38.53	38.58	81,236
25 May 16	38.69000 +0.25	38.77	38.27	38.41	84,601
24 May 16	38.44000 +0.52	38.49	37.91	38.08	132,986
23 May 16	37.92000 +0.12	38.05	37.53	37.91	145,218
20 May 16	37.80000 +1.41	37.92	36.53	36.57	318,739
19 May 16	36.39000 -0.04	36.81	35.93	36.31	120,572
18 May 16	36.43000 +0.19	36.56	36.09	36.17	90,745
17 May 16	36.24000 -0.38	36.74	35.89	36.52	136,046
16 May 16	36.62000 +0.33	36.94	36.24	36.30	83,006
13 May 16	36.29000 -0.34	36.76	36.25	36.57	84,431
12 May 16	36.63000 +0.12	36.85	36.30	36.52	109,013
11 May 16	36.51000 -0.71	37.38	36.47	37.16	97,534
10 May 16	37.22000 +0.42	37.36	36.60	36.78	75,057
09 May 16	36.80000 -0.24	37.13	36.68	37.00	104,644
06 May 16	37.04000 +0.68	37.04	36.07	36.26	167,780
05 May 16	36.36000 +0.15	36.83	36.15	36.31	124,160
04 May 16	36.21000 -0.13	36.44	36.15	36.29	104,837
03 May 16	36.34000 -0.61	37.14	36.34	36.69	81,388
02 May 16	36.95000 +0.57	36.96	36.34	36.55	93,245
29 Apr 16	36.38000 -0.72	37.06	36.30	36.95	81,105
28 Apr 16	37.10000 +0.08	37.27	36.50	36.82	110,531
27 Apr 16	37.02000 -0.01	37.17	36.68	36.84	132,892
26 Apr 16	37.03000 -0.06	37.39	36.95	36.99	162,083
25 Apr 16	37.09000 +0.02	37.15	36.86	37.06	85,435
22 Apr 16	37.07000 +0.33	37.14	36.64	36.71	122,473
21 Apr 16	36.74000 -0.63	37.54	36.70	37.41	125,158
20 Apr 16	37.37000 +0.20	37.47	36.95	37.10	153,068
19 Apr 16	37.17000 +0.19	37.31	36.71	37.03	250,537
18 Apr 16	36.98000 -0.02	37.24	36.71	36.78	105,803
15 Apr 16	37.00000 -0.30	37.31	36.81	37.13	133,558
14 Apr 16	37.30000 -0.27	37.68	37.17	37.61	154,517
13 Apr 16	37.57000 +0.48	37.73	37.00	37.28	145,646
12 Apr 16	37.09000 +0.33	37.32	36.57	36.73	92,701
11 Apr 16	36.76000 +0.25	37.18	36.55	36.68	83,139
08 Apr 16	36.51000 +0.11	36.80	36.29	36.49	76,435
07 Apr 16	36.40000 -0.15	36.49	36.16	36.26	226,817
06 Apr 16	36.55000 +0.09	36.93	36.31	36.41	84,327
05 Apr 16	36.46000 -0.52	36.86	36.31	36.86	150,702
04 Apr 16	36.98000 -1.03	38.00	36.96	37.80	127,920
01 Apr 16	38.01000 +0.64	38.09	37.02	37.18	149,925
31 Mar 16	37.37000 -0.37	38.05	37.29	37.82	191,603
30 Mar 16	37.74000 -0.24	38.66	37.66	38.01	137,776
29 Mar 16	37.98000 +0.70	38.01	37.12	37.12	212,036
28 Mar 16	37.28000 +1.29	37.37	35.83	35.96	291,256
24 Mar 16	35.99000 +0.18	36.06	34.76	35.81	184,000
23 Mar 16	35.81000 -0.39	36.05	35.68	36.04	186,424
22 Mar 16	36.20000 +0.02	36.21	35.39	35.95	122,241
21 Mar 16	36.18000 -0.20	36.44	36.04	36.24	161,272
18 Mar 16	36.38000 +0.46	36.42	35.83	36.10	286,505
17 Mar 16	35.92000 +0.22	35.93	35.27	35.66	177,528
16 Mar 16	35.70000 +0.62	35.78	35.10	35.10	108,935
15 Mar 16	35.08000 -0.70	35.61	35.08	35.61	72,772
14 Mar 16	35.78000 +0.08	35.95	35.37	35.59	93,137
11 Mar 16	35.70000 +0.72	35.70	35.04	35.11	130,244
10 Mar 16	34.98000 -0.16	35.56	34.82	35.23	182,314
09 Mar 16	35.14000 +0.12	35.36	35.06	35.11	118,019
08 Mar 16	35.02000 -0.25	35.40	34.98	35.12	126,788
07 Mar 16	35.27000 +0.23	35.52	34.91	34.91	145,799
04 Mar 16	35.04000 -0.17	35.29	34.92	35.29	222,705
03 Mar 16	35.21000 +0.24	35.42	34.94	34.97	221,686
02 Mar 16	34.97000 +0.01	35.35	34.51	34.95	124,860
01 Mar 16	34.96000 -0.07	35.35	34.87	35.24	195,179
29 Feb 16	35.03000 -0.22	35.59	35.00	35.22	229,281
26 Feb 16	35.25000 +0.29	35.54	35.00	35.19	150,157
25 Feb 16	34.96000 -0.10	35.28	34.85	34.99	156,200
24 Feb 16	35.06000 +0.03	35.08	34.57	34.71	172,235
23 Feb 16	35.03000 -0.33	35.66	34.98	35.25	153,877
22 Feb 16	35.36000 +0.35	36.27	34.96	35.27	231,051
19 Feb 16	35.01000 +0.10	35.12	34.59	34.84	92,764
18 Feb 16	34.91000 -0.37	35.35	34.81	35.35	93,439
17 Feb 16	35.28000 +0.52	35.35	34.88	35.00	247,376
16 Feb 16	34.76000 +1.04	34.84	33.95	33.95	198,616
12 Feb 16	33.72000 +0.18	33.86	33.48	33.81	141,625
11 Feb 16	33.54000 +0.00	33.71	33.05	33.05	139,915
10 Feb 16	33.54000 +0.07	34.01	33.36	33.60	142,261
09 Feb 16	33.47000 -0.08	33.73	33.13	33.18	186,650
08 Feb 16	33.55000 -0.10	33.78	33.23	33.48	323,664
05 Feb 16	33.65000 -0.61	34.21	33.62	34.19	309,119
04 Feb 16	34.26000 -0.08	34.87	33.89	34.27	204,578
03 Feb 16	34.34000 +0.39	34.60	33.80	34.16	359,062
02 Feb 16	33.95000 -0.24	34.17	33.65	33.88	232,939
01 Feb 16	34.19000 -0.14	34.42	33.88	34.02	137,728
29 Jan 16	34.33000 +0.64	34.36	33.79	33.79	341,931
28 Jan 16	33.69000 +0.06	33.87	33.46	33.87	227,378
27 Jan 16	33.63000 -0.10	33.85	33.41	33.63	325,650
26 Jan 16	33.73000 +0.19	33.78	33.45	33.76	313,000
25 Jan 16	33.54000 -0.29	34.12	33.45	33.90	406,126
22 Jan 16	33.83000 +0.19	34.42	33.33	33.96	680,164
21 Jan 16	33.64000 -3.97	34.94	30.34	32.04	2,401,711
20 Jan 16	37.61000 -0.54	38.22	37.32	38.02	755,584
19 Jan 16	38.15000 -0.21	38.60	38.05	38.50	592,209
15 Jan 16	38.36000 -0.22	38.61	37.83	37.83	599,054
14 Jan 16	38.58000 +0.35	39.00	38.10	38.36	396,424
13 Jan 16	38.23000 -0.30	38.82	38.18	38.70	565,488
12 Jan 16	38.53000 +0.67	38.70	38.07	38.19	418,126
11 Jan 16	37.86000 +0.15	38.01	37.55	37.99	425,411
08 Jan 16	37.71000 +0.02	38.13	37.70	37.96	212,603
07 Jan 16	37.69000 -0.51	38.14	37.66	38.03	789,787
06 Jan 16	38.20000 -0.37	38.75	38.02	38.40	413,489
05 Jan 16	38.57000 -0.13	38.85	38.35	38.68	227,624
04 Jan 16	38.70000 +0.14	38.70	38.00	38.25	294,327
31 Dec 15	38.56000 -0.19	39.03	38.51	38.73	133,549
30 Dec 15	38.75000 -0.31	39.18	38.73	39.18	105,268
29 Dec 15	39.06000 +0.37	39.27	38.70	38.87	129,843
28 Dec 15	38.69000 +0.27	38.70	38.18	38.18	186,289
24 Dec 15	38.42000 -0.07	38.64	38.27	38.50	83,602
23 Dec 15	38.49000 +0.24	38.50	37.97	38.47	337,746
22 Dec 15	38.25000 +0.40	38.49	37.83	38.02	405,915
21 Dec 15	37.85000 +0.14	38.50	37.50	37.92	473,292
18 Dec 15	37.71000 +0.95	38.16	36.52	36.81	584,824
17 Dec 15	36.76000 -4.43	40.03	36.70	39.75	888,683
16 Dec 15	41.19000 +0.10	41.80	40.30	41.46	182,560
15 Dec 15	41.09000 +0.27	41.36	40.64	41.03	137,416
14 Dec 15	40.82000 -0.16	41.30	40.58	41.06	210,443
11 Dec 15	40.98000 +0.13	41.69	40.26	40.26	220,467
10 Dec 15	40.85000 +0.15	41.09	40.46	40.77	100,780
09 Dec 15	40.70000 -0.62	41.80	40.68	41.28	123,318
08 Dec 15	41.32000 -0.76	41.83	41.18	41.75	111,252
07 Dec 15	42.08000 -0.53	42.80	41.79	42.60	102,269
04 Dec 15	42.61000 +0.71	42.67	41.71	42.01	97,613
03 Dec 15	41.90000 -0.40	42.89	41.80	42.38	125,863
02 Dec 15	42.30000 -0.02	42.62	41.97	42.27	87,163
01 Dec 15	42.32000 -0.40	43.74	42.14	42.95	521,016
30 Nov 15	42.72000 -1.04	44.24	42.71	43.63	212,502
27 Nov 15	43.76000 +0.60	43.88	42.80	43.21	65,004
25 Nov 15	43.16000 +0.42	43.19	42.35	42.82	100,132
24 Nov 15	42.74000 +0.26	42.78	41.64	42.29	125,703
23 Nov 15	42.48000 -0.48	42.85	42.34	42.83	124,799
20 Nov 15	42.96000 +1.08	43.00	41.65	42.11	259,926
19 Nov 15	41.88000 +1.02	41.94	40.51	40.87	230,156
18 Nov 15	40.86000 +1.47	40.91	39.35	39.48	165,359
17 Nov 15	39.39000 -0.51	40.05	39.32	40.01	130,635
16 Nov 15	39.90000 +0.20	40.03	39.29	39.64	131,494
13 Nov 15	39.70000 -0.47	40.09	39.40	39.99	106,904
12 Nov 15	40.17000 -0.29	40.71	39.87	40.29	176,388
11 Nov 15	40.46000 -0.15	41.04	40.34	40.63	110,915
10 Nov 15	40.61000 +0.30	41.50	40.23	40.24	138,440
09 Nov 15	40.31000 -0.92	41.59	40.03	41.29	174,920
06 Nov 15	41.23000 +0.16	41.27	40.68	40.87	105,056
05 Nov 15	41.07000 -0.15	41.38	40.80	41.25	97,996
04 Nov 15	41.22000 -0.21	41.69	41.03	41.51	159,434
03 Nov 15	41.43000 +0.08	41.64	41.04	41.30	122,154
02 Nov 15	41.35000 +0.48	41.60	40.79	40.95	90,595
30 Oct 15	40.87000 -0.30	41.51	40.78	41.10	118,513
29 Oct 15	41.17000 +0.41	41.48	40.67	40.67	178,520
28 Oct 15	40.76000 +1.13	40.82	39.49	39.66	198,249
27 Oct 15	39.63000 -0.13	39.97	39.21	39.60	212,860
26 Oct 15	39.76000 +0.11	40.22	39.31	39.70	133,106
23 Oct 15	39.65000 +0.44	40.20	39.03	39.35	139,477
22 Oct 15	39.21000 -0.29	40.07	39.13	39.51	140,769
21 Oct 15	39.50000 -0.92	40.71	39.31	40.42	196,220
20 Oct 15	40.42000 -0.46	40.95	39.85	40.88	236,142
19 Oct 15	40.88000 +0.17	41.16	40.30	40.37	115,779
16 Oct 15	40.71000 +0.02	40.77	40.27	40.66	175,196
15 Oct 15	40.69000 +0.57	40.72	39.96	40.27	95,433
14 Oct 15	40.12000 -0.70	41.21	40.01	40.81	163,098
13 Oct 15	40.82000 +1.43	41.63	39.60	39.85	380,312
12 Oct 15	39.39000 +0.15	39.61	39.11	39.23	183,363
09 Oct 15	39.24000 +0.24	39.38	38.51	38.90	163,373
08 Oct 15	39.00000 +0.65	39.01	38.20	38.35	215,786
07 Oct 15	38.35000 -0.29	38.98	38.18	38.77	344,964
06 Oct 15	38.64000 -0.13	38.75	38.12	38.71	247,180
05 Oct 15	38.77000 -0.02	39.33	38.67	38.89	282,775
02 Oct 15	38.79000 +0.24	38.81	37.58	38.10	253,909
01 Oct 15	38.55000 -0.41	39.03	37.76	38.92	325,621
30 Sep 15	38.96000 -0.09	39.21	38.51	39.08	498,499
29 Sep 15	39.05000 -1.14	40.43	38.65	40.27	309,002
28 Sep 15	40.19000 -1.13	41.43	39.95	41.23	299,434
25 Sep 15	41.32000 -1.47	43.19	41.15	43.19	483,290
24 Sep 15	42.79000 +0.08	44.01	41.27	42.13	284,943
23 Sep 15	42.71000 -0.37	43.38	42.01	43.19	217,613
22 Sep 15	43.08000 -0.17	43.41	42.65	42.97	146,729
21 Sep 15	43.25000 +0.16	43.94	43.18	43.47	174,143
18 Sep 15	43.09000 -0.28	43.56	42.72	42.85	436,995
17 Sep 15	43.37000 -0.09	44.02	43.29	43.52	142,325
16 Sep 15	43.46000 +0.45	43.68	42.78	43.11	122,972
15 Sep 15	43.01000 +0.37	43.10	42.32	42.77	173,323
14 Sep 15	42.64000 -0.59	43.57	42.55	43.23	214,325
11 Sep 15	43.23000 -0.08	43.30	42.56	42.98	148,670
10 Sep 15	43.31000 -0.14	43.87	43.09	43.09	112,400
09 Sep 15	43.45000 -0.41	44.24	43.42	44.05	161,100
08 Sep 15	43.86000 +1.24	44.05	42.70	43.00	313,406
04 Sep 15	42.62000 +0.31	42.91	41.93	41.93	126,474
03 Sep 15	42.31000 +0.10	42.79	42.24	42.31	134,618
02 Sep 15	42.21000 +0.33	42.36	41.78	42.31	156,893
01 Sep 15	41.88000 -1.33	42.73	41.81	42.70	164,268
31 Aug 15	43.21000 -0.11	43.43	43.09	43.30	274,033
28 Aug 15	43.32000 +1.10	43.75	42.20	42.20	450,623
27 Aug 15	42.22000 +0.68	42.29	41.09	41.68	135,485
26 Aug 15	41.54000 +0.95	41.63	40.53	41.42	410,248
25 Aug 15	40.59000 +0.08	41.31	40.56	41.31	230,383
24 Aug 15	40.51000 -1.19	41.05	40.01	40.21	308,720
21 Aug 15	41.70000 +0.12	42.97	40.89	40.89	273,807
20 Aug 15	41.58000 -1.58	42.87	41.47	42.86	216,785
19 Aug 15	43.16000 -0.10	43.42	42.72	43.01	181,866
18 Aug 15	43.26000 -0.46	43.87	43.18	43.81	115,251
17 Aug 15	43.72000 +0.64	43.96	42.71	43.00	266,328
14 Aug 15	43.08000 +0.38	43.22	42.40	42.62	197,309
13 Aug 15	42.70000 +0.13	43.16	42.58	42.63	211,245
12 Aug 15	42.57000 +0.29	42.69	41.30	42.13	221,132
11 Aug 15	42.28000 -1.07	43.24	42.22	43.05	228,610
10 Aug 15	43.35000 +0.36	43.35	42.88	43.22	345,970
07 Aug 15	42.99000 -0.06	43.09	42.85	42.85	222,535
06 Aug 15	43.05000 -0.23	43.50	42.53	43.50	259,268
05 Aug 15	43.28000 +0.08	43.50	42.96	43.20	212,442
04 Aug 15	43.20000 +0.10	43.50	42.83	43.22	289,430
03 Aug 15	43.10000 +0.01	43.15	42.59	43.15	163,721
31 Jul 15	43.09000 -0.05	43.29	42.84	43.29	120,745
30 Jul 15	43.14000 +0.25	43.20	42.66	42.90	215,203
29 Jul 15	42.89000 -0.03	43.10	42.67	43.03	89,915
28 Jul 15	42.92000 +1.35	43.00	41.26	41.50	257,971
27 Jul 15	41.57000 -2.74	44.00	40.26	43.77	462,172
24 Jul 15	44.31000 +1.26	44.43	42.68	42.88	272,323
23 Jul 15	43.05000 -0.72	45.09	42.74	44.30	218,920
22 Jul 15	43.77000 -0.68	44.27	43.58	44.27	156,748
21 Jul 15	44.45000 -0.04	44.84	44.13	44.51	73,030
20 Jul 15	44.49000 -0.19	44.64	44.29	44.51	96,759
17 Jul 15	44.68000 -0.25	45.06	44.62	44.98	60,175
16 Jul 15	44.93000 +0.24	45.09	44.69	44.84	105,723
15 Jul 15	44.69000 -0.06	44.82	44.47	44.67	69,346
14 Jul 15	44.75000 +0.01	44.89	44.63	44.74	65,893
13 Jul 15	44.74000 +0.29	44.91	44.56	44.62	68,856
10 Jul 15	44.45000 +0.52	44.70	44.31	44.54	110,600
09 Jul 15	43.93000 -0.05	44.81	43.44	44.42	117,090
08 Jul 15	43.98000 -0.29	44.04	43.51	43.96	152,128
07 Jul 15	44.27000 -0.51	44.64	43.63	44.64	110,518
06 Jul 15	44.78000 +0.01	45.07	44.11	44.49	79,630
02 Jul 15	44.77000 -0.15	45.17	44.34	45.00	76,658
01 Jul 15	44.92000 +0.79	45.01	44.19	44.43	204,289
30 Jun 15	44.13000 -0.63	45.04	44.11	45.04	167,136
29 Jun 15	44.76000 -1.08	45.88	44.72	45.73	91,689
26 Jun 15	45.84000 +0.27	46.03	45.35	45.66	273,530
25 Jun 15	45.57000 +0.10	45.63	45.26	45.56	179,088
24 Jun 15	45.47000 -0.29	45.81	45.22	45.71	124,709
23 Jun 15	45.76000 +0.03	45.99	45.54	45.79	92,405
22 Jun 15	45.73000 +0.33	46.28	45.42	45.63	108,290
19 Jun 15	45.40000 -0.08	45.52	45.24	45.50	197,922
18 Jun 15	45.48000 +0.40	45.83	45.13	45.13	132,960
17 Jun 15	45.08000 -0.31	45.56	45.05	45.56	92,082
16 Jun 15	45.39000 +0.39	45.55	44.95	45.00	138,544
15 Jun 15	45.00000 -0.14	45.26	44.59	44.94	141,991
12 Jun 15	45.14000 +0.05	45.27	44.79	45.05	102,715
11 Jun 15	45.09000 +0.28	45.24	44.77	44.95	180,094
10 Jun 15	44.81000 +1.01	45.04	43.81	44.04	226,927
09 Jun 15	43.80000 +0.14	44.25	42.91	43.70	129,538
08 Jun 15	43.66000 -0.14	44.09	43.56	43.56	82,815
05 Jun 15	43.80000 -0.08	44.11	43.38	43.97	98,241
04 Jun 15	43.88000 -0.12	44.21	43.61	43.76	106,674
03 Jun 15	44.00000 -0.12	44.28	43.87	44.16	229,712
02 Jun 15	44.12000 -0.14	44.64	43.96	44.06	230,609
01 Jun 15	44.26000 -0.19	44.57	43.91	44.57	140,508
29 May 15	44.45000 -0.28	44.97	44.18	44.74	125,008
28 May 15	44.73000 +0.60	44.79	43.83	44.08	162,797
27 May 15	44.13000 +0.00	44.33	44.05	44.14	230,483
26 May 15	44.13000 -0.61	44.76	43.96	44.53	157,381
22 May 15	44.74000 +0.23	44.92	44.38	44.58	151,844
21 May 15	44.51000 +0.04	44.79	44.25	44.55	118,000
20 May 15	44.47000 +0.03	44.70	44.01	44.43	134,733
19 May 15	44.44000 +0.44	44.59	43.83	44.00	144,428
18 May 15	44.00000 +0.19	44.16	43.50	43.74	168,447
15 May 15	43.81000 -0.05	43.93	43.59	43.89	146,262
14 May 15	43.86000 +0.42	43.99	43.39	43.68	234,689
13 May 15	43.44000 -0.25	43.85	42.71	43.69	161,058
12 May 15	43.69000 +0.03	43.79	42.85	43.51	136,993
11 May 15	43.66000 +0.56	43.86	43.04	43.04	182,497
08 May 15	43.10000 -0.33	43.77	42.88	43.77	223,562
07 May 15	43.43000 +0.83	43.47	42.14	42.64	450,641
06 May 15	42.60000 +1.30	42.70	40.99	41.48	350,473
05 May 15	41.30000 -0.21	41.82	40.81	41.27	273,283
04 May 15	41.50500 +0.30	41.67	41.02	41.28	168,468
01 May 15	41.21000 +0.57	41.29	40.44	40.85	213,107
30 Apr 15	40.64000 +0.40	40.68	39.78	40.03	315,903
29 Apr 15	40.24000 +0.02	40.55	40.00	40.00	160,945
28 Apr 15	40.22000 -0.35	40.28	39.20	39.62	597,734
27 Apr 15	40.57000 -0.18	42.27	40.36	41.48	461,353
24 Apr 15	40.75000 -1.60	45.49	39.39	45.00	1,640,919
23 Apr 15	42.35000 -0.22	42.97	42.21	42.50	252,301
22 Apr 15	42.57000 -1.37	43.30	42.16	43.30	580,823
21 Apr 15	43.94000 +1.42	45.17	42.13	42.55	1,036,189
20 Apr 15	42.52000 +3.49	42.86	39.22	39.41	933,878
17 Apr 15	39.03000 -0.46	39.34	38.76	39.18	175,816
16 Apr 15	39.49000 +0.03	39.78	38.99	39.44	63,206
15 Apr 15	39.46000 -0.17	39.94	39.45	39.80	80,305
14 Apr 15	39.63000 -0.17	39.86	39.42	39.72	73,965
13 Apr 15	39.80000 +0.19	40.30	39.69	39.79	106,261
10 Apr 15	39.61000 +0.40	39.76	39.09	39.46	117,056
09 Apr 15	39.21000 -0.47	39.80	39.09	39.55	81,213
08 Apr 15	39.68000 -0.12	39.93	39.29	39.69	154,943
07 Apr 15	39.80000 -0.15	40.41	39.60	39.95	144,197
06 Apr 15	39.95000 -0.22	40.41	39.82	39.88	98,815
02 Apr 15	40.17000 -0.46	40.95	40.12	40.55	100,571
01 Apr 15	40.63000 -0.31	41.21	40.03	40.75	143,010
31 Mar 15	40.94000 -0.06	41.06	39.94	41.00	138,690
30 Mar 15	41.00000 +0.44	41.11	40.02	40.86	277,045
27 Mar 15	40.56000 +2.62	40.57	37.94	38.02	270,988
26 Mar 15	37.94000 -0.31	38.32	36.69	37.89	155,400
25 Mar 15	38.25000 -1.23	39.47	38.16	39.47	194,095
24 Mar 15	39.48000 -0.39	39.86	39.29	39.79	116,017
23 Mar 15	39.87000 -0.14	40.28	39.64	40.28	159,596
20 Mar 15	40.01000 -0.25	40.67	39.64	40.49	384,036
19 Mar 15	40.26000 +1.13	40.31	37.45	39.07	146,388
18 Mar 15	39.13000 +0.11	39.30	38.74	38.98	120,237
17 Mar 15	39.02000 +0.79	39.09	37.65	38.07	226,076
16 Mar 15	38.23000 +1.07	38.48	37.18	37.42	237,083
13 Mar 15	37.16000 -0.11	37.63	36.60	37.29	74,350
12 Mar 15	37.27000 +1.32	37.29	36.20	36.20	84,150
11 Mar 15	35.95000 +0.39	36.01	35.40	35.52	124,020
10 Mar 15	35.56000 -0.71	36.19	35.43	36.00	96,389
09 Mar 15	36.27000 +0.20	36.66	36.02	36.18	56,974
06 Mar 15	36.07000 -0.42	36.68	36.02	36.18	72,853
05 Mar 15	36.49000 -0.10	36.83	36.29	36.60	74,687
04 Mar 15	36.59000 -0.21	36.84	36.24	36.61	61,890
03 Mar 15	36.80000 -0.99	37.57	36.65	37.57	187,937
02 Mar 15	37.79000 +0.78	37.96	36.71	37.40	161,501
27 Feb 15	37.01000 +0.07	37.22	36.58	36.88	78,763
26 Feb 15	36.94000 +0.06	37.16	36.66	36.82	56,656
25 Feb 15	36.88000 -0.14	37.24	36.57	36.95	45,390
24 Feb 15	37.02000 +0.08	37.24	36.89	36.90	52,483
23 Feb 15	36.94000 -0.05	36.98	36.57	36.89	52,791
20 Feb 15	36.99000 +0.11	37.04	36.35	37.00	70,284
19 Feb 15	36.88000 -0.18	37.24	36.51	36.90	59,003
18 Feb 15	37.06000 +0.17	37.27	36.84	36.92	77,142
17 Feb 15	36.89000 -0.17	37.20	36.71	37.13	53,115
13 Feb 15	37.06000 +0.31	37.16	36.60	36.82	66,759
12 Feb 15	36.75000 +0.24	36.96	36.42	36.62	90,676
11 Feb 15	36.51000 -0.07	36.77	36.29	36.54	65,843
10 Feb 15	36.58000 -0.48	37.38	36.37	37.38	119,614
09 Feb 15	37.06000 -0.43	37.57	36.93	37.51	94,548
06 Feb 15	37.49000 +0.28	37.54	37.04	37.31	130,523
05 Feb 15	37.21000 +0.34	37.30	36.61	36.90	113,364
04 Feb 15	36.87000 +0.06	37.31	36.34	36.81	157,893
03 Feb 15	36.81000 +0.09	37.49	36.41	36.94	291,049
02 Feb 15	36.72000 -0.06	37.04	35.80	36.73	111,631
30 Jan 15	36.78000 +0.13	37.17	36.35	36.35	140,334
29 Jan 15	36.65000 -0.07	36.72	35.99	36.72	113,136
28 Jan 15	36.72000 -0.21	37.21	36.41	36.92	122,475
27 Jan 15	36.93000 -0.12	37.30	36.54	36.54	143,582
26 Jan 15	37.05000 +0.00	37.40	36.40	36.97	126,484
23 Jan 15	37.05000 +0.23	37.18	36.60	36.71	102,267
22 Jan 15	36.82000 +1.08	36.86	35.78	36.01	141,283
21 Jan 15	35.74000 +0.25	36.00	35.12	35.31	119,030
20 Jan 15	35.49000 -0.76	36.23	35.12	36.20	88,923
16 Jan 15	36.25000 +0.90	36.28	35.20	35.21	108,936
15 Jan 15	35.35000 -0.23	35.65	35.15	35.58	126,596
14 Jan 15	35.58000 +0.11	35.65	34.83	35.22	96,722
13 Jan 15	35.47000 +0.75	35.72	34.35	34.73	197,577
12 Jan 15	34.72000 +0.52	34.82	34.00	34.12	130,728
09 Jan 15	34.20000 -0.45	34.79	34.03	34.72	81,119
08 Jan 15	34.65000 -0.25	35.10	34.51	35.10	133,209
07 Jan 15	34.90000 +0.63	35.44	34.18	34.60	110,742
06 Jan 15	34.27000 -0.79	35.44	33.93	35.02	122,914
05 Jan 15	35.06000 -0.87	35.65	34.66	35.65	100,911
02 Jan 15	35.93000 -0.49	36.50	35.39	36.50	102,723
31 Dec 14	36.42000 -0.07	36.93	36.35	36.53	132,207
30 Dec 14	36.49000 -0.22	36.90	36.42	36.62	66,555
29 Dec 14	36.71000 +0.64	36.80	35.89	36.00	113,382
26 Dec 14	36.07000 +0.68	36.59	35.60	35.60	181,479
24 Dec 14	35.39000 +0.07	35.60	35.05	35.32	84,964
23 Dec 14	35.32000 +0.52	35.95	34.92	34.98	206,762
22 Dec 14	34.80000 +0.42	34.97	34.02	34.30	112,361
19 Dec 14	34.38000 +0.77	34.55	33.21	33.76	340,097
18 Dec 14	33.61000 -1.30	35.84	33.46	35.16	183,425
17 Dec 14	34.91000 +0.52	34.94	34.04	34.39	218,040
16 Dec 14	34.39000 +0.46	34.65	33.86	33.86	167,018
15 Dec 14	33.93000 +0.22	34.48	33.30	33.98	93,111
12 Dec 14	33.71000 -0.45	34.54	33.51	33.72	148,669
11 Dec 14	34.16000 -0.06	34.95	34.04	34.42	148,949
10 Dec 14	34.22000 -1.21	35.44	34.12	35.31	121,870
09 Dec 14	35.43000 +0.56	35.78	34.46	34.46	187,411
08 Dec 14	34.87000 -0.66	35.68	34.53	35.34	100,785
05 Dec 14	35.53000 +0.38	35.80	35.14	35.14	94,341
04 Dec 14	35.15000 -0.08	35.73	34.43	35.11	95,312
03 Dec 14	35.23000 +0.42	35.26	34.37	34.73	84,956
02 Dec 14	34.81000 +0.40	35.02	34.35	34.54	278,281
01 Dec 14	34.41000 -1.09	35.19	34.40	35.16	140,289
28 Nov 14	35.50000 -0.13	36.23	35.46	35.57	39,215
26 Nov 14	35.63000 +0.04	35.79	35.20	35.50	90,102
25 Nov 14	35.59000 +0.27	35.76	35.36	35.40	60,001
24 Nov 14	35.32000 +0.19	35.65	34.99	35.18	133,413
21 Nov 14	35.13000 -0.08	35.74	34.93	35.74	59,242
20 Nov 14	35.21000 +0.51	35.26	34.29	34.53	59,563
19 Nov 14	34.70000 +0.16	35.00	33.82	34.45	79,313
18 Nov 14	34.54000 +0.13	35.12	34.34	34.50	234,097
17 Nov 14	34.41000 -0.39	34.92	34.22	34.73	81,258
14 Nov 14	34.80000 -0.44	35.52	34.77	35.27	107,003
13 Nov 14	35.24000 -0.67	35.99	35.11	35.99	76,604
12 Nov 14	35.91000 +0.48	35.94	35.27	35.32	128,740
11 Nov 14	35.43000 +0.04	35.57	35.18	35.37	135,641
10 Nov 14	35.39000 +0.87	35.43	34.33	34.49	83,987
07 Nov 14	34.52000 -0.54	35.00	34.34	35.00	104,433
06 Nov 14	35.06000 +0.67	35.13	34.33	34.33	58,068
05 Nov 14	34.39000 +0.12	34.68	34.05	34.40	62,988
04 Nov 14	34.27000 -0.24	34.67	34.04	34.35	67,704
03 Nov 14	34.51000 -0.30	35.09	34.27	34.84	111,334
31 Oct 14	34.81000 +1.13	34.85	33.78	34.28	156,181
30 Oct 14	33.68000 +0.28	33.91	32.44	33.33	86,745
29 Oct 14	33.40000 -0.14	33.65	33.12	33.47	57,838
28 Oct 14	33.54000 +1.21	33.57	32.35	32.39	82,612
27 Oct 14	32.33000 +0.09	32.42	31.87	31.95	59,731
24 Oct 14	32.24000 -0.25	32.37	31.97	32.37	60,760
23 Oct 14	32.49000 +0.30	32.87	32.30	32.55	86,369
22 Oct 14	32.19000 -0.57	32.99	32.11	32.74	68,552
21 Oct 14	32.76000 +0.51	32.83	32.33	32.33	66,920
20 Oct 14	32.25000 +0.22	32.34	32.00	32.00	54,231
17 Oct 14	32.03000 -0.42	32.78	31.99	32.78	162,361
16 Oct 14	32.45000 +0.45	32.84	31.70	31.70	153,206
15 Oct 14	32.00000 +0.27	32.29	31.07	31.33	136,218
14 Oct 14	31.73000 +0.91	31.96	30.69	31.09	130,956
13 Oct 14	30.82000 -0.04	31.19	30.49	30.89	81,026
10 Oct 14	30.86000 -0.49	31.59	30.86	31.20	124,687
09 Oct 14	31.35000 -0.30	31.52	30.81	31.52	189,571
08 Oct 14	31.65000 +0.01	31.76	31.25	31.53	150,382
07 Oct 14	31.64000 -0.19	31.92	31.55	31.60	102,608
06 Oct 14	31.83000 -0.43	32.30	31.78	32.26	81,777
03 Oct 14	32.26000 +0.31	32.70	32.20	32.27	133,566
02 Oct 14	31.95000 -0.09	32.50	31.71	32.03	191,713
01 Oct 14	32.04000 -0.28	32.35	31.94	32.29	208,491
30 Sep 14	32.32000 -0.21	32.53	32.02	32.47	289,583
29 Sep 14	32.53000 +0.66	32.53	31.36	31.55	180,717
26 Sep 14	31.87000 -0.22	32.61	31.30	32.06	214,292
25 Sep 14	32.09000 -1.93	33.00	31.12	31.93	527,122
24 Sep 14	34.02000 +0.46	34.03	33.03	33.57	120,939
23 Sep 14	33.56000 -0.44	34.22	33.52	33.96	97,200
22 Sep 14	34.00000 -0.13	34.21	33.85	33.88	86,500
19 Sep 14	34.13000 +0.01	34.63	33.98	34.15	142,500
18 Sep 14	34.12000 +0.03	34.85	33.93	34.12	85,400
17 Sep 14	34.09000 -0.68	35.45	34.02	34.67	66,000
16 Sep 14	34.77000 +0.50	34.84	34.00	34.27	90,000
15 Sep 14	34.27000 -0.31	34.95	34.13	34.48	272,100
12 Sep 14	34.58000 -0.51	35.32	34.32	35.16	93,300
11 Sep 14	35.09000 -0.43	35.64	35.07	35.44	81,300
10 Sep 14	35.52000 +0.62	35.74	34.61	34.85	116,800
09 Sep 14	34.90000 -0.33	35.22	34.05	35.09	135,700
08 Sep 14	35.23000 -0.17	35.61	34.78	35.41	74,900
05 Sep 14	35.40000 +0.35	35.53	34.67	34.88	82,800
04 Sep 14	35.05000 -0.06	35.48	34.96	35.15	74,400
03 Sep 14	35.11000 -0.02	35.49	34.96	35.20	110,900
02 Sep 14	35.13000 +0.09	35.47	34.93	35.04	82,100
29 Aug 14	35.04000 +0.36	35.04	34.43	34.68	62,200
28 Aug 14	34.68000 -0.48	35.29	34.62	34.94	129,800
27 Aug 14	35.16000 -0.22	35.36	35.06	35.14	68,100
26 Aug 14	35.38000 +0.30	35.49	34.79	34.85	134,500
25 Aug 14	35.08000 -0.08	35.51	34.90	35.29	86,700
22 Aug 14	35.16000 -0.26	35.46	34.62	35.27	60,200
21 Aug 14	35.42000 +0.00	35.49	35.07	35.39	144,600
20 Aug 14	35.42000 -0.39	35.75	35.37	35.68	69,000
19 Aug 14	35.81000 -0.08	36.44	35.73	35.91	97,600
18 Aug 14	35.89000 +0.35	36.00	35.71	35.89	154,500
15 Aug 14	35.54000 -0.43	36.32	35.40	36.32	114,500
14 Aug 14	35.97000 -0.13	36.33	35.88	36.13	58,300
13 Aug 14	36.10000 -0.04	36.26	35.95	36.15	76,700
12 Aug 14	36.14000 -0.23	36.47	36.04	36.34	184,400
11 Aug 14	36.37000 +0.40	36.67	35.86	36.12	125,300
08 Aug 14	35.97000 +0.03	36.02	35.39	35.97	157,700
07 Aug 14	35.94000 -0.47	36.67	35.80	36.54	134,300
06 Aug 14	36.41000 +0.08	36.87	35.58	36.09	174,500
05 Aug 14	36.33000 +0.44	36.49	35.68	35.81	131,700
04 Aug 14	35.89000 +0.46	35.93	35.30	35.55	121,800
01 Aug 14	35.43000 +0.01	35.75	35.21	35.50	167,600
31 Jul 14	35.42000 -0.73	36.17	35.41	35.80	193,900
30 Jul 14	36.15000 -0.20	36.65	36.01	36.65	99,800
29 Jul 14	36.35000 -0.02	36.60	36.13	36.28	131,500
28 Jul 14	36.37000 +0.63	36.43	35.60	35.60	209,200
25 Jul 14	35.74000 +0.19	35.86	34.90	35.24	170,300
24 Jul 14	35.55000 +2.09	35.61	34.25	34.25	343,700
23 Jul 14	33.46000 +0.02	33.65	33.19	33.52	129,500
22 Jul 14	33.44000 +0.26	33.68	33.26	33.26	121,400
21 Jul 14	33.18000 -0.34	33.47	33.13	33.37	76,600
18 Jul 14	33.52000 +0.62	33.61	32.63	33.00	115,800
17 Jul 14	32.90000 -0.11	33.32	32.76	33.00	238,800
16 Jul 14	33.01000 -0.04	33.34	32.98	33.06	189,300
15 Jul 14	33.05000 +0.11	33.29	33.00	33.06	137,800
14 Jul 14	32.94000 -0.30	33.48	32.91	33.48	145,200
11 Jul 14	33.24000 +0.17	33.31	32.96	33.02	100,600
10 Jul 14	33.07000 -0.46	33.48	33.00	33.00	122,500
09 Jul 14	33.53000 +0.08	33.65	33.17	33.51	256,200
08 Jul 14	33.45000 -0.58	33.94	33.34	33.86	192,700
07 Jul 14	34.03000 -0.14	34.41	33.98	34.04	130,000
03 Jul 14	34.17000 -0.14	34.80	34.07	34.52	235,500
02 Jul 14	34.31000 +0.24	34.47	33.91	34.07	137,000
01 Jul 14	34.07000 -0.02	34.52	34.05	34.13	152,100
30 Jun 14	34.09000 +0.20	34.23	33.58	33.81	155,800
27 Jun 14	33.89000 +0.46	33.94	33.18	33.18	168,500
26 Jun 14	33.43000 -0.14	33.49	33.02	33.44	56,200
25 Jun 14	33.57000 +0.55	33.63	33.00	33.00	96,400
24 Jun 14	33.02000 +0.01	33.64	33.00	33.00	65,100
23 Jun 14	33.01000 -0.25	33.26	32.81	33.26	74,700
20 Jun 14	33.26000 +0.12	33.35	33.00	33.23	184,900
19 Jun 14	33.14000 -0.03	33.32	32.99	33.32	70,800
18 Jun 14	33.17000 +0.19	33.24	32.58	33.02	48,400
17 Jun 14	32.98000 +0.19	33.06	32.51	32.72	130,300
16 Jun 14	32.79000 +0.05	33.01	32.50	32.74	110,700
13 Jun 14	32.74000 +0.03	33.07	32.65	32.81	126,100
12 Jun 14	32.71000 -0.01	32.78	32.49	32.58	237,900
11 Jun 14	32.72000 +0.14	32.78	32.37	32.50	94,500
10 Jun 14	32.58000 -0.08	32.68	32.29	32.65	100,600
09 Jun 14	32.66000 +0.57	33.00	32.03	32.03	86,900
06 Jun 14	32.09000 -0.21	32.60	31.87	32.47	105,300
05 Jun 14	32.30000 +0.50	32.47	31.45	31.78	102,500
04 Jun 14	31.80000 +0.08	32.10	31.12	31.60	136,300
03 Jun 14	31.72000 -0.19	32.18	31.59	31.82	90,100
02 Jun 14	31.91000 +0.03	32.46	31.71	31.95	87,200
30 May 14	31.88000 +0.13	31.95	31.35	31.83	114,500
29 May 14	31.75000 +0.07	31.92	31.49	31.80	57,200
28 May 14	31.68000 -0.55	32.26	31.50	32.14	101,100
27 May 14	32.23000 +0.23	32.74	32.15	32.22	81,700
23 May 14	32.00000 +0.19	32.06	31.56	31.87	71,300
22 May 14	31.81000 +0.53	32.23	31.20	31.42	138,400
21 May 14	31.28000 +0.20	31.43	31.01	31.25	73,400
20 May 14	31.08000 -0.78	31.79	30.97	31.79	156,700
19 May 14	31.86000 +0.16	32.21	31.48	31.48	65,700
16 May 14	31.70000 +0.52	31.73	30.67	31.11	122,500
15 May 14	31.18000 +0.00	31.26	30.58	30.97	138,600
14 May 14	31.18000 -1.17	32.35	31.05	32.35	97,400
13 May 14	32.35000 -0.75	33.11	32.29	33.11	90,100
12 May 14	33.10000 +0.66	33.44	32.44	32.50	158,400
09 May 14	32.44000 +0.62	32.49	31.71	31.71	120,300
08 May 14	31.82000 -0.17	32.33	31.54	31.96	104,400
07 May 14	31.99000 -0.21	32.49	31.65	32.25	94,300
06 May 14	32.20000 -0.80	32.99	32.09	32.90	139,300
05 May 14	33.00000 +0.07	33.01	32.48	32.69	119,700
02 May 14	32.93000 +0.26	33.17	32.61	32.73	114,600
01 May 14	32.67000 -0.24	33.18	32.30	32.85	154,000
30 Apr 14	32.91000 +0.69	32.96	31.72	32.17	144,800
29 Apr 14	32.22000 +0.42	32.83	31.47	31.88	177,100
28 Apr 14	31.80000 -0.56	32.70	31.43	32.38	236,400
25 Apr 14	32.36000 -0.51	33.06	32.18	32.85	144,600
24 Apr 14	32.87000 -0.38	33.61	32.77	33.43	124,500
23 Apr 14	33.25000 -0.10	33.72	32.81	33.38	371,600
22 Apr 14	33.35000 +0.18	33.50	33.04	33.11	102,300
21 Apr 14	33.17000 -0.02	33.24	32.76	33.14	67,200
17 Apr 14	33.19000 +0.40	33.29	32.62	32.71	74,600
16 Apr 14	32.79000 -0.42	33.62	32.44	33.36	158,900
15 Apr 14	33.21000 -0.04	33.77	32.76	33.35	208,800
14 Apr 14	33.25000 +0.49	33.32	32.40	33.00	283,000
11 Apr 14	32.76000 +0.65	32.86	31.93	32.04	178,400
10 Apr 14	32.11000 -0.41	32.53	31.86	32.50	153,500
09 Apr 14	32.52000 -0.34	33.26	32.18	33.03	126,200
08 Apr 14	32.86000 +0.03	33.26	32.55	32.84	116,900
07 Apr 14	32.83000 -0.47	33.20	32.35	33.18	175,000
04 Apr 14	33.30000 -0.57	34.10	32.76	34.07	151,500
03 Apr 14	33.87000 -0.47	34.74	33.85	34.26	115,300
02 Apr 14	34.34000 -0.91	35.50	33.92	35.20	241,400
01 Apr 14	35.25000 +0.77	35.27	34.58	34.58	137,100
31 Mar 14	34.48000 +0.21	34.78	33.88	34.39	188,700
28 Mar 14	34.27000 +0.16	34.64	33.89	34.10	106,000
27 Mar 14	34.11000 +0.17	34.19	33.30	33.93	194,400
26 Mar 14	33.94000 -0.38	34.61	33.69	34.61	123,800
25 Mar 14	34.32000 +0.32	34.50	33.95	34.09	120,000
24 Mar 14	34.00000 -1.51	35.47	33.81	35.47	222,900
21 Mar 14	35.51000 +1.30	35.67	34.34	34.53	389,000
20 Mar 14	34.21000 -0.71	34.74	33.00	34.74	354,400
19 Mar 14	34.92000 -0.21	35.37	34.72	35.00	203,300
18 Mar 14	35.13000 +0.49	35.39	34.72	34.72	158,500
17 Mar 14	34.64000 -0.22	35.38	34.54	35.00	120,100
14 Mar 14	34.86000 -0.30	35.57	34.76	34.98	147,600
13 Mar 14	35.16000 -0.35	35.71	35.00	35.59	82,500
12 Mar 14	35.51000 -0.07	35.69	35.13	35.46	89,300
11 Mar 14	35.58000 -0.58	36.15	35.28	36.15	128,000
10 Mar 14	36.16000 +0.33	36.21	35.68	35.81	131,400
07 Mar 14	35.83000 -0.27	36.21	35.78	36.21	126,100
06 Mar 14	36.10000 +0.08	36.25	35.51	36.07	107,600
05 Mar 14	36.02000 -0.12	36.39	35.54	35.96	162,500
04 Mar 14	36.14000 +0.43	36.74	35.26	36.02	1,001,600
03 Mar 14	35.71000 +0.43	35.86	35.26	35.47	286,200
28 Feb 14	35.28000 +0.41	35.29	34.75	34.93	150,200
27 Feb 14	34.87000 -0.01	34.95	34.40	34.79	98,800
26 Feb 14	34.88000 +0.01	35.01	34.53	34.92	146,500
25 Feb 14	34.87000 +0.21	35.03	34.54	34.61	97,600
24 Feb 14	34.66000 +0.27	34.71	34.30	34.49	131,700
21 Feb 14	34.39000 +0.22	34.52	34.07	34.35	128,800
20 Feb 14	34.17000 +0.18	34.44	34.00	34.03	121,600
19 Feb 14	33.99000 +0.00	34.36	33.64	33.86	272,200
18 Feb 14	33.99000 +0.30	34.03	33.43	33.85	123,800
14 Feb 14	33.69000 -0.64	34.34	33.66	34.33	118,400
13 Feb 14	34.33000 +0.65	34.58	33.33	33.54	163,100
12 Feb 14	33.68000 +0.71	33.76	32.93	33.05	184,300
11 Feb 14	32.97000 +0.84	33.04	31.97	32.18	175,600
10 Feb 14	32.13000 +0.02	32.21	31.42	32.09	141,300
07 Feb 14	32.11000 -0.30	32.47	31.79	32.43	133,500
06 Feb 14	32.41000 +0.18	33.20	32.31	32.69	165,400
05 Feb 14	32.23000 +0.25	32.31	31.33	31.82	160,700
04 Feb 14	31.98000 +0.26	32.08	31.27	31.81	149,300
03 Feb 14	31.72000 -1.27	32.94	31.50	32.94	186,800
31 Jan 14	32.99000 -0.66	33.77	32.87	33.02	172,000
30 Jan 14	33.65000 +0.16	33.88	33.24	33.69	142,300
29 Jan 14	33.49000 -0.43	33.73	33.18	33.58	138,600
28 Jan 14	33.92000 +0.84	33.98	33.00	33.21	257,600
27 Jan 14	33.08000 -0.08	33.25	32.53	32.69	184,700
24 Jan 14	33.16000 -0.97	34.33	33.11	33.86	236,400
23 Jan 14	34.13000 -0.55	34.50	33.98	34.39	325,700
22 Jan 14	34.68000 +1.08	34.91	33.45	33.53	211,900
21 Jan 14	33.60000 -0.89	34.83	33.49	34.75	422,600
17 Jan 14	34.49000 -0.25	34.97	34.46	34.75	179,000
16 Jan 14	34.74000 -0.02	34.80	34.40	34.72	134,200
15 Jan 14	34.76000 +0.25	35.02	34.30	34.60	259,400
14 Jan 14	34.51000 +0.27	34.59	34.04	34.24	144,100
13 Jan 14	34.24000 +0.04	34.63	33.83	34.00	421,900
10 Jan 14	34.20000 +0.70	34.35	33.27	33.50	291,300
09 Jan 14	33.50000 +0.75	33.64	32.84	32.97	366,900
08 Jan 14	32.75000 -0.12	32.94	32.04	32.81	503,600
07 Jan 14	32.87000 +0.61	32.93	31.97	32.47	211,400
06 Jan 14	32.26000 -0.63	32.95	32.25	32.95	281,700
03 Jan 14	32.89000 -0.40	33.55	32.83	33.23	366,100
02 Jan 14	33.29000 -0.72	34.08	33.18	33.73	215,400
31 Dec 13	34.01000 +0.22	34.15	33.34	33.65	287,300
30 Dec 13	33.79000 +0.02	34.05	33.39	33.62	227,900
27 Dec 13	33.77000 +0.19	34.00	33.32	33.72	212,000
26 Dec 13	33.58000 -0.29	34.13	33.48	33.90	311,400
24 Dec 13	33.87000 +0.90	34.09	32.88	32.88	216,200
23 Dec 13	32.97000 +1.34	33.04	31.56	31.56	355,600
20 Dec 13	31.63000 +1.82	31.65	29.59	29.94	3,612,100
19 Dec 13	29.81000 +1.00	30.10	28.46	28.74	242,500
18 Dec 13	28.81000 +0.75	28.87	28.05	28.18	226,500
17 Dec 13	28.06000 -0.35	28.68	27.75	28.46	213,800
16 Dec 13	28.41000 +0.29	28.49	28.10	28.23	164,600
13 Dec 13	28.12000 +0.23	28.34	27.69	28.01	166,200
12 Dec 13	27.89000 -0.30	28.33	27.72	28.08	273,700
11 Dec 13	28.19000 +0.01	28.32	28.02	28.27	151,200
10 Dec 13	28.18000 -0.13	28.32	28.02	28.29	141,800
09 Dec 13	28.31000 -0.36	28.78	28.19	28.60	158,400
06 Dec 13	28.67000 -0.09	29.47	28.61	28.99	158,500
05 Dec 13	28.76000 -0.66	29.42	28.73	29.42	135,100
04 Dec 13	29.42000 +0.07	29.47	28.99	29.32	195,100
03 Dec 13	29.35000 -0.47	30.02	29.28	29.79	1,024,000
02 Dec 13	29.82000 -0.72	30.25	29.67	30.11	273,100
29 Nov 13	30.54000 -0.09	30.98	30.44	30.84	146,500
27 Nov 13	30.63000 -0.27	30.90	30.50	30.90	158,000
26 Nov 13	30.90000 -0.44	31.42	30.83	31.42	106,000
25 Nov 13	31.34000 -0.32	31.84	31.26	31.80	155,900
22 Nov 13	31.66000 +0.50	31.75	31.10	31.21	128,300
21 Nov 13	31.16000 +0.72	31.18	30.62	30.64	188,100
20 Nov 13	30.44000 +0.56	30.56	29.88	29.99	98,100
19 Nov 13	29.88000 +0.57	30.08	29.31	29.39	176,000
18 Nov 13	29.31000 -0.60	30.18	29.20	30.01	550,600
15 Nov 13	29.91000 -0.24	30.24	29.70	30.10	139,500
14 Nov 13	30.15000 +0.02	30.42	29.96	30.17	148,900
13 Nov 13	30.13000 +0.40	30.15	29.59	29.61	186,200
12 Nov 13	29.73000 +0.39	29.77	28.98	29.32	113,300
11 Nov 13	29.34000 +0.19	29.40	28.98	29.13	160,000
08 Nov 13	29.15000 +0.61	29.36	28.56	28.56	127,600
07 Nov 13	28.54000 -0.01	28.74	28.41	28.74	110,500
06 Nov 13	28.55000 +0.07	28.85	28.42	28.71	90,300
05 Nov 13	28.48000 +0.10	28.66	28.18	28.31	84,700
04 Nov 13	28.38000 -0.13	28.60	28.18	28.60	95,400
01 Nov 13	28.51000 -0.18	28.76	27.97	28.74	166,300
31 Oct 13	28.69000 +0.01	28.98	28.46	28.71	137,500
30 Oct 13	28.68000 -0.27	29.03	28.55	28.97	147,100
29 Oct 13	28.95000 -0.13	29.40	28.61	29.09	105,900
28 Oct 13	29.08000 -0.18	29.26	28.59	29.20	175,200
25 Oct 13	29.26000 +0.19	29.28	28.93	29.23	79,000
24 Oct 13	29.07000 +0.13	29.29	28.87	29.06	93,900
23 Oct 13	28.94000 -0.15	29.40	28.75	28.99	172,000
22 Oct 13	29.09000 +0.13	29.32	28.92	29.16	135,000
21 Oct 13	28.96000 -0.31	29.39	28.62	29.26	211,500
18 Oct 13	29.27000 +0.69	29.30	28.56	28.80	174,800
17 Oct 13	28.58000 +0.25	28.59	28.12	28.26	293,100
16 Oct 13	28.33000 +0.04	28.72	28.22	28.50	242,000
15 Oct 13	28.29000 -0.27	28.74	28.19	28.51	401,200
14 Oct 13	28.56000 -0.16	28.68	28.17	28.58	315,700
11 Oct 13	28.72000 +0.48	28.91	27.84	28.08	158,900
10 Oct 13	28.24000 +0.53	28.51	27.81	28.09	142,900
09 Oct 13	27.71000 +0.12	27.77	27.54	27.70	196,400
08 Oct 13	27.59000 -0.37	27.96	27.40	27.90	345,700
07 Oct 13	27.96000 -0.33	28.29	27.95	28.12	221,700
04 Oct 13	28.29000 +0.11	28.48	28.17	28.17	105,000
03 Oct 13	28.18000 -0.37	28.90	28.00	28.53	171,100
02 Oct 13	28.55000 -0.35	28.93	28.52	28.77	250,300
01 Oct 13	28.90000 +0.23	29.25	28.61	28.72	236,900
30 Sep 13	28.67200 -0.14	29.08	28.52	28.55	227,700
27 Sep 13	28.81000 -0.09	29.10	28.52	28.70	119,900
26 Sep 13	28.90000 -0.05	29.12	28.76	29.01	148,700
25 Sep 13	28.95000 -0.07	29.28	28.85	29.08	192,100
24 Sep 13	29.02000 -0.15	29.45	28.95	29.17	180,000
23 Sep 13	29.17000 -0.38	29.55	28.97	29.45	171,700
20 Sep 13	29.54800 -0.72	30.60	29.45	30.27	485,200
19 Sep 13	30.27000 -0.28	30.90	29.91	30.65	242,500
18 Sep 13	30.55000 +0.38	30.90	30.21	30.21	137,900
17 Sep 13	30.17000 +0.13	30.38	29.95	30.05	138,700
16 Sep 13	30.04500 -0.50	30.86	30.00	30.86	112,000
13 Sep 13	30.54000 +0.21	30.67	30.15	30.47	47,600
12 Sep 13	30.33000 +0.34	30.85	29.99	29.99	182,500
11 Sep 13	29.99000 -1.31	31.22	29.92	31.22	186,900
10 Sep 13	31.30000 +0.42	31.44	30.92	31.10	83,300
09 Sep 13	30.88000 +1.20	30.91	29.79	29.86	85,700
06 Sep 13	29.68000 -0.42	30.30	29.41	30.30	87,400
05 Sep 13	30.10000 -0.17	30.82	29.98	30.40	61,800
04 Sep 13	30.27000 +0.06	30.67	29.95	30.18	622,700
03 Sep 13	30.21000 +0.70	31.36	29.90	30.20	390,100
30 Aug 13	29.51000 -0.35	29.97	29.42	29.82	122,400
29 Aug 13	29.86000 +0.28	29.97	29.56	29.56	66,200
28 Aug 13	29.58000 -0.05	29.68	29.45	29.57	87,800
27 Aug 13	29.63000 -0.78	30.33	29.52	30.05	132,800
26 Aug 13	30.41000 +0.00	30.67	30.28	30.41	90,800
23 Aug 13	30.41000 +0.20	30.56	30.16	30.21	81,400
22 Aug 13	30.21000 +0.31	30.38	29.96	29.96	52,000
21 Aug 13	29.90000 +0.16	30.29	29.48	29.59	122,600
20 Aug 13	29.74000 +0.42	29.81	29.21	29.39	89,900
19 Aug 13	29.32000 -0.02	29.83	29.30	29.32	133,800
16 Aug 13	29.34000 -0.13	29.87	29.25	29.52	194,100
15 Aug 13	29.47000 -0.42	29.79	29.33	29.59	187,300
14 Aug 13	29.89000 -0.92	30.76	29.79	30.76	143,000
13 Aug 13	30.81000 +0.15	30.86	30.33	30.61	101,900
12 Aug 13	30.66000 -0.05	31.17	30.20	30.53	207,200
09 Aug 13	30.71000 -0.12	31.08	30.53	30.77	178,900
08 Aug 13	30.83000 +0.04	31.17	30.62	31.08	83,100
07 Aug 13	30.79000 +0.02	30.94	30.53	30.66	98,300
06 Aug 13	30.77000 -0.10	31.13	30.35	30.80	98,300
05 Aug 13	30.87000 -0.20	31.10	30.75	31.00	193,300
02 Aug 13	31.07000 +0.07	31.10	30.73	30.88	273,000
01 Aug 13	31.00000 +0.50	31.25	30.75	30.83	225,400
31 Jul 13	30.50000 -0.04	30.96	30.30	30.68	513,600
30 Jul 13	30.54000 +0.49	30.64	30.02	30.11	124,800
29 Jul 13	30.05000 -0.55	30.61	29.72	30.61	151,700
26 Jul 13	30.60000 -0.11	30.90	30.23	30.57	148,900
25 Jul 13	30.71000 +0.76	30.72	29.86	29.86	172,800
24 Jul 13	29.95000 -0.16	30.20	29.83	30.20	242,000
23 Jul 13	30.11000 +0.64	30.28	29.34	29.52	335,900
22 Jul 13	29.47000 -0.07	29.83	28.99	29.31	377,400
19 Jul 13	29.54000 +0.09	30.28	29.39	29.63	418,200
18 Jul 13	29.45000 -2.65	30.97	28.80	30.01	634,900
17 Jul 13	32.10000 -0.05	32.47	31.22	32.44	200,000
16 Jul 13	32.15000 -0.20	32.74	32.06	32.51	199,500
15 Jul 13	32.35000 -0.67	33.03	32.30	32.93	173,900
12 Jul 13	33.02000 +0.19	33.14	32.76	32.79	97,200
11 Jul 13	32.83000 +0.24	33.04	32.70	32.81	92,400
10 Jul 13	32.59000 +0.63	32.64	32.03	32.03	74,800
09 Jul 13	31.96000 +0.10	32.15	31.84	31.96	139,800
08 Jul 13	31.86000 -0.24	32.04	31.47	31.81	157,900
05 Jul 13	32.10000 +1.76	32.14	30.76	30.81	173,700
03 Jul 13	30.34000 +0.31	30.45	29.83	29.87	62,000
02 Jul 13	30.03000 +0.24	30.30	29.75	29.75	71,500
01 Jul 13	29.79000 +0.50	30.06	29.40	29.40	103,100
28 Jun 13	29.29000 +0.00	29.60	29.15	29.18	149,600
27 Jun 13	29.29000 +0.43	29.50	28.89	28.97	73,900
26 Jun 13	28.86000 +0.18	29.09	28.66	28.97	87,500
25 Jun 13	28.68000 +0.48	28.81	28.33	28.42	198,500
24 Jun 13	28.20000 -0.38	28.57	28.20	28.40	167,300
21 Jun 13	28.57600 -0.25	29.13	28.52	28.91	335,800
20 Jun 13	28.83000 -0.82	30.02	28.79	29.26	128,600
19 Jun 13	29.65000 -0.03	30.19	29.63	29.72	76,200
18 Jun 13	29.68000 +0.56	29.76	29.20	29.20	105,000
17 Jun 13	29.12000 +0.01	29.46	28.89	29.41	73,300
14 Jun 13	29.11000 -0.34	29.70	29.03	29.43	67,300
13 Jun 13	29.45000 +0.65	29.57	28.77	28.82	70,700
12 Jun 13	28.80000 -0.22	29.35	28.70	29.26	84,400
11 Jun 13	29.02000 -0.34	29.30	28.84	29.09	70,400
10 Jun 13	29.36000 -0.45	29.86	29.27	29.68	90,400
07 Jun 13	29.81000 +0.46	29.98	29.59	29.59	102,500
06 Jun 13	29.35000 +0.29	29.49	28.99	28.99	103,400
05 Jun 13	29.06000 -0.56	29.83	29.06	29.53	82,700
04 Jun 13	29.62000 -0.38	30.20	29.34	29.98	126,200
03 Jun 13	30.00000 -0.24	30.30	29.77	30.17	272,400
31 May 13	30.24000 -0.07	30.84	30.20	30.20	75,600
30 May 13	30.31000 -0.36	30.72	30.19	30.70	73,400
29 May 13	30.67000 +0.46	30.70	30.04	30.04	128,500
28 May 13	30.21000 -0.02	30.93	29.93	30.27	182,400
24 May 13	30.23000 -0.15	30.30	29.65	30.18	67,100
23 May 13	30.38000 +0.67	30.58	29.21	29.21	200,700
22 May 13	29.71000 -0.49	30.83	29.47	30.29	82,800
21 May 13	30.20000 +0.02	30.43	30.01	30.16	136,700
20 May 13	30.18000 +0.14	30.18	29.91	29.91	141,600
17 May 13	30.04000 +0.22	30.47	29.96	29.99	106,100
16 May 13	29.82000 +0.07	30.09	29.66	29.67	71,500
15 May 13	29.75000 +0.31	30.01	29.34	29.36	132,900
14 May 13	29.44000 +0.48	29.47	28.94	28.94	85,500
13 May 13	28.96000 -0.68	29.58	28.82	29.58	81,700
10 May 13	29.64000 +0.61	29.68	29.17	29.19	86,800
09 May 13	29.03000 +0.31	29.20	28.75	28.75	100,700
08 May 13	28.72000 -0.02	28.92	28.54	28.69	79,700
07 May 13	28.74000 +0.74	28.75	28.01	28.05	148,500
06 May 13	28.00000 +0.35	28.29	27.59	27.59	255,800
03 May 13	27.65000 +0.77	27.70	26.82	27.24	181,000
02 May 13	26.88000 +0.06	27.13	26.67	26.86	157,200
01 May 13	26.82000 -0.63	27.45	26.63	27.45	212,600
30 Apr 13	27.45000 +0.08	27.45	27.08	27.28	141,300
29 Apr 13	27.37000 +0.71	27.49	26.47	26.66	157,700
26 Apr 13	26.66000 -0.13	26.76	26.32	26.62	89,400
25 Apr 13	26.79000 +0.16	27.01	26.64	26.66	91,100
24 Apr 13	26.63000 -0.10	26.74	26.40	26.64	177,100
23 Apr 13	26.73000 +0.23	26.91	26.40	26.56	125,800
22 Apr 13	26.50000 +0.51	26.50	25.85	26.00	240,100
19 Apr 13	25.99000 +0.04	26.13	25.78	25.95	151,700
18 Apr 13	25.95000 -0.06	26.20	25.88	26.11	211,200
17 Apr 13	26.01000 -0.30	26.24	25.86	26.05	350,200
16 Apr 13	26.31000 +0.39	26.41	25.70	26.06	225,900
15 Apr 13	25.92000 -1.11	26.94	25.85	26.78	254,100
12 Apr 13	27.03000 +0.55	27.05	26.29	26.29	172,600
11 Apr 13	26.48000 -0.14	26.70	26.34	26.53	168,600
10 Apr 13	26.62000 +0.59	26.72	25.96	26.18	132,800
09 Apr 13	26.03000 -0.39	26.54	25.87	26.54	95,900
08 Apr 13	26.42000 +0.34	26.44	26.00	26.18	117,800
05 Apr 13	26.08000 +0.17	26.16	25.62	25.62	212,600
04 Apr 13	25.91000 +0.09	26.17	25.82	25.88	264,200
03 Apr 13	25.82000 -0.44	26.38	25.78	26.25	315,700
02 Apr 13	26.26000 +0.00	26.61	26.19	26.48	234,000
01 Apr 13	26.26000 -0.39	26.65	26.12	26.65	270,100
28 Mar 13	26.65000 +0.17	26.92	26.28	26.50	195,200
27 Mar 13	26.48000 +0.26	26.52	26.15	26.21	165,400
26 Mar 13	26.22000 -0.07	26.51	26.10	26.51	191,200
25 Mar 13	26.29000 -0.01	26.74	26.05	26.33	295,700
22 Mar 13	26.30000 -0.45	26.88	25.81	26.80	471,800
21 Mar 13	26.75000 -4.32	28.25	26.35	27.90	1,842,800
20 Mar 13	31.07000 +0.43	31.09	30.51	30.76	142,700
19 Mar 13	30.64000 -0.01	30.79	30.38	30.67	83,800
18 Mar 13	30.65000 -0.34	30.83	30.54	30.67	120,600
15 Mar 13	30.99000 -0.50	31.58	30.94	31.50	359,600
14 Mar 13	31.49000 -0.12	31.60	31.32	31.60	78,200
13 Mar 13	31.61000 +0.79	32.09	30.66	30.92	154,900
12 Mar 13	30.82000 -0.07	31.57	30.54	30.88	144,800
11 Mar 13	30.89000 -0.87	31.52	30.73	31.47	185,500
08 Mar 13	31.76000 +0.43	32.04	31.56	31.64	149,400
07 Mar 13	31.33000 +0.67	31.54	30.62	30.70	159,400
06 Mar 13	30.66000 +0.17	30.88	30.22	30.64	97,900
05 Mar 13	30.49000 +0.54	30.88	29.84	30.20	107,700
04 Mar 13	29.95000 +0.26	29.97	29.27	29.68	219,800
01 Mar 13	29.69000 -0.41	30.31	29.60	29.85	198,300
28 Feb 13	30.10000 -0.48	30.85	30.10	30.51	113,900
27 Feb 13	30.58000 +1.09	30.84	29.52	29.52	157,200
26 Feb 13	29.49000 -0.18	29.99	29.24	29.92	597,800
25 Feb 13	29.67000 -1.06	30.41	29.46	30.39	340,200
22 Feb 13	30.73000 +0.16	30.91	30.60	30.80	99,300
21 Feb 13	30.57000 -0.52	31.31	30.47	31.11	130,100
20 Feb 13	31.09000 +0.04	31.56	30.98	31.03	148,300
19 Feb 13	31.05000 +0.18	31.39	30.87	30.87	155,600
15 Feb 13	30.87000 +0.46	31.14	30.34	30.57	120,500
14 Feb 13	30.41000 +0.30	30.43	29.71	29.98	110,800
13 Feb 13	30.11000 +0.36	30.13	29.79	29.81	167,500
12 Feb 13	29.75000 +0.41	29.76	29.28	29.34	181,000
11 Feb 13	29.34000 +0.44	29.42	28.76	28.93	148,200
08 Feb 13	28.90000 -0.15	29.05	28.73	29.05	117,600
07 Feb 13	29.05000 -0.15	29.27	28.84	29.26	113,700
06 Feb 13	29.20000 -0.12	29.27	28.74	29.24	127,800
05 Feb 13	29.32000 +0.18	29.38	29.05	29.37	153,200
04 Feb 13	29.14000 -1.27	30.30	29.01	30.27	177,500
01 Feb 13	30.41000 +0.75	30.55	29.64	29.87	192,300
31 Jan 13	29.66000 +0.05	29.80	29.33	29.62	113,400
30 Jan 13	29.61000 -0.28	30.06	29.51	29.79	111,700
29 Jan 13	29.89000 +0.07	29.90	29.26	29.74	140,400
28 Jan 13	29.82000 +0.31	29.94	29.42	29.51	133,500
25 Jan 13	29.51000 -0.17	29.82	29.25	29.79	199,800
24 Jan 13	29.68000 +0.70	29.79	28.96	28.96	233,900
23 Jan 13	28.98000 +0.14	29.04	28.85	28.91	182,700
22 Jan 13	28.84000 -0.20	29.10	28.77	28.98	156,800
18 Jan 13	29.04000 -0.17	29.17	28.91	29.14	98,300
17 Jan 13	29.21000 +0.42	29.26	28.76	28.76	180,300
16 Jan 13	28.79000 -0.18	29.00	28.75	28.88	165,200
15 Jan 13	28.97000 -0.16	29.10	28.94	29.02	143,400
14 Jan 13	29.13000 -0.07	29.35	28.97	29.17	149,600
11 Jan 13	29.20000 -0.05	29.50	29.12	29.30	127,300
10 Jan 13	29.25000 -0.14	29.55	29.25	29.55	129,400
09 Jan 13	29.39000 +0.21	29.53	29.18	29.35	100,700
08 Jan 13	29.18000 -0.12	29.43	28.86	29.31	160,300
07 Jan 13	29.30000 -0.23	29.56	29.19	29.38	116,700
04 Jan 13	29.53000 -0.25	29.91	29.35	29.89	184,700
03 Jan 13	29.78000 -0.81	30.34	29.65	30.20	181,000
02 Jan 13	30.59000 +1.03	30.82	29.84	30.29	190,900
31 Dec 12	29.56000 +0.80	29.59	28.77	28.84	106,400
28 Dec 12	28.76000 -0.24	29.10	28.63	28.88	134,900
27 Dec 12	29.00000 +0.01	29.23	28.57	28.94	177,300
26 Dec 12	28.99000 +0.04	29.15	28.54	29.07	155,500
24 Dec 12	28.95000 +0.29	29.12	28.28	28.74	55,700
21 Dec 12	28.66000 -0.13	28.79	28.21	28.49	467,500
20 Dec 12	28.79000 -0.50	29.81	28.19	29.20	406,300
19 Dec 12	29.29000 +0.29	29.35	28.75	28.98	215,200
18 Dec 12	29.00000 -0.08	29.34	28.71	29.05	230,800
17 Dec 12	29.08000 +0.26	29.33	28.70	28.96	142,700
14 Dec 12	28.82000 +0.30	29.08	28.43	28.43	144,900
13 Dec 12	28.52000 +0.21	28.64	27.91	28.43	153,000
12 Dec 12	28.31000 -0.18	28.76	28.22	28.76	479,300
11 Dec 12	28.49000 +0.15	28.81	28.36	28.61	287,900
10 Dec 12	28.34000 -0.04	28.68	28.21	28.41	119,000
07 Dec 12	28.38000 +0.02	28.99	28.28	28.47	321,500
06 Dec 12	28.36000 -0.27	28.77	27.81	28.65	324,500
05 Dec 12	28.63000 +0.39	28.72	28.29	28.34	101,400
04 Dec 12	28.24000 -0.33	28.82	28.17	28.63	156,100
03 Dec 12	28.57000 +0.51	28.66	28.18	28.36	154,100
30 Nov 12	28.06000 +0.19	28.28	27.59	27.96	157,400
29 Nov 12	27.87000 +0.33	28.05	27.56	27.81	214,900
28 Nov 12	27.54000 +0.32	27.77	26.76	27.16	150,000
27 Nov 12	27.22000 +0.22	27.55	26.95	26.95	193,500
26 Nov 12	27.00000 +0.61	27.06	26.24	26.24	262,900
23 Nov 12	26.39000 +0.34	26.76	25.94	26.26	139,400
21 Nov 12	26.05000 -5.79	26.61	25.03	25.30	1,857,000
20 Nov 12	31.84000 -0.27	32.09	31.58	32.09	78,000
19 Nov 12	32.11000 +1.08	33.00	31.48	31.48	159,300
16 Nov 12	31.03000 +0.72	31.66	30.26	30.26	127,100
15 Nov 12	30.31000 +0.41	30.67	29.88	30.00	209,300
14 Nov 12	29.90000 -0.49	30.84	29.68	30.44	226,500
13 Nov 12	30.39000 -0.46	31.21	30.14	30.76	133,300
12 Nov 12	30.85000 -0.35	31.91	30.78	31.21	59,200
09 Nov 12	31.20000 -0.17	31.66	31.15	31.27	53,100
08 Nov 12	31.37000 -0.81	32.22	31.24	32.21	93,100
07 Nov 12	32.18000 -1.50	33.36	32.18	33.32	93,000
06 Nov 12	33.68000 +0.43	33.79	33.17	33.38	85,300
05 Nov 12	33.25000 -0.25	33.53	32.94	33.53	122,200
02 Nov 12	33.49950 -0.86	34.44	33.48	34.37	98,300
01 Nov 12	34.36000 +1.35	34.55	32.79	33.04	145,500
31 Oct 12	33.01000 +0.29	33.05	32.55	32.76	74,300
26 Oct 12	32.72000 -0.32	33.14	32.64	33.09	74,600
25 Oct 12	33.04000 -0.28	33.53	32.85	33.53	100,400
24 Oct 12	33.32000 +0.34	33.42	32.79	33.15	90,700
23 Oct 12	32.98000 -0.37	33.52	32.50	33.12	99,700
22 Oct 12	33.35000 -0.54	33.92	33.23	33.88	90,400
19 Oct 12	33.89000 -0.18	33.99	33.51	33.77	155,800
18 Oct 12	34.07000 +0.00	34.53	33.96	34.06	25,963
17 Oct 12	34.07000 -0.09	34.51	33.88	34.14	39,909
16 Oct 12	34.16000 +0.72	34.24	33.57	33.78	111,200
15 Oct 12	33.44000 +0.24	33.57	32.92	33.18	86,900
12 Oct 12	33.20000 +0.09	33.25	32.95	33.11	167,700
11 Oct 12	33.11000 +0.18	33.22	32.87	33.06	163,500
10 Oct 12	32.93000 -0.08	33.19	32.73	33.07	139,500
09 Oct 12	33.01000 -0.35	33.50	32.97	33.36	146,300
08 Oct 12	33.36000 -0.47	34.00	33.27	33.54	101,700
05 Oct 12	33.83000 +0.81	33.92	33.03	33.07	190,900
04 Oct 12	33.02000 +0.05	33.02	32.63	33.00	251,300
03 Oct 12	32.97000 +0.28	33.02	32.60	32.70	155,100
02 Oct 12	32.69500 +0.67	32.84	32.15	32.32	228,200
01 Oct 12	32.02000 +0.24	32.51	31.86	32.04	206,700
28 Sep 12	31.78000 -0.29	32.06	31.75	32.02	249,800
27 Sep 12	32.07000 -0.09	32.46	31.97	32.41	320,100
26 Sep 12	32.16000 -0.44	32.81	32.04	32.71	159,700
25 Sep 12	32.60000 -1.06	33.68	32.56	33.54	231,000
24 Sep 12	33.66000 -0.38	34.09	33.07	33.98	193,200
21 Sep 12	34.04000 +0.57	34.51	33.48	33.75	448,600
20 Sep 12	33.47000 +0.08	33.75	32.60	33.17	238,600
19 Sep 12	33.39000 -0.09	33.70	33.08	33.70	188,700
18 Sep 12	33.48000 -0.01	33.74	33.27	33.46	134,900
17 Sep 12	33.49000 -0.21	33.90	33.28	33.75	94,300
14 Sep 12	33.70000 +0.14	33.87	33.57	33.65	120,700
13 Sep 12	33.56000 +0.62	33.88	32.77	33.06	163,900
12 Sep 12	32.94000 -0.23	33.68	32.85	33.32	119,300
11 Sep 12	33.17000 +0.16	33.53	33.00	33.07	157,100
10 Sep 12	33.01000 -0.26	33.60	32.94	33.33	115,900
07 Sep 12	33.27000 +0.96	33.42	32.33	32.54	148,600
06 Sep 12	32.31000 +1.37	32.32	31.11	31.11	153,700
05 Sep 12	30.94000 -0.19	31.37	30.88	31.18	226,000
04 Sep 12	31.13500 +0.59	31.26	30.42	30.62	127,800
31 Aug 12	30.55000 -0.34	31.24	30.52	31.11	150,900
30 Aug 12	30.89000 -0.37	31.25	30.80	31.24	111,200
29 Aug 12	31.26000 -0.52	31.82	31.06	31.68	188,800
28 Aug 12	31.78000 +1.28	31.87	30.53	30.53	202,400
27 Aug 12	30.50000 +0.32	30.82	30.26	30.31	113,100
24 Aug 12	30.18000 -0.10	30.24	29.83	30.02	147,500
23 Aug 12	30.28000 -0.40	31.19	30.27	30.79	264,400
22 Aug 12	30.68000 -0.72	31.41	30.66	31.41	142,000
21 Aug 12	31.40000 +0.07	31.99	31.07	31.43	354,300
20 Aug 12	31.33000 +0.00	31.66	30.95	31.20	214,000
17 Aug 12	31.33000 +0.17	31.37	30.94	31.22	183,400
16 Aug 12	31.16000 +0.24	31.27	30.85	30.85	152,500
15 Aug 12	30.92000 -0.07	31.33	30.30	30.52	178,400
14 Aug 12	30.99000 -0.82	31.98	30.89	31.93	116,900
13 Aug 12	31.81000 +0.52	31.81	31.01	31.24	139,100
10 Aug 12	31.29000 +0.27	31.57	30.72	30.98	238,800
09 Aug 12	31.02000 +0.14	31.28	30.67	30.93	236,100
08 Aug 12	30.88000 +0.10	31.09	30.51	30.77	124,400
07 Aug 12	30.78000 +0.33	31.32	30.47	30.50	140,700
06 Aug 12	30.45000 +0.36	30.61	29.84	30.16	165,900
03 Aug 12	30.09000 +0.78	30.34	29.46	29.81	152,300
02 Aug 12	29.31000 -0.43	29.94	29.00	29.62	206,000
01 Aug 12	29.74000 -0.39	30.32	29.61	30.18	222,400
31 Jul 12	30.13000 -0.15	30.79	30.07	30.07	199,400
30 Jul 12	30.28000 +0.51	30.45	29.60	29.68	235,100
27 Jul 12	29.77000 +1.30	29.87	28.28	28.64	207,300
26 Jul 12	28.47000 +0.25	28.78	28.27	28.56	139,400
25 Jul 12	28.22000 -0.18	28.48	28.04	28.42	308,600
24 Jul 12	28.40000 -0.31	28.92	28.03	28.85	221,000
23 Jul 12	28.71000 -0.10	28.84	28.02	28.31	241,600
20 Jul 12	28.81000 +0.46	29.06	28.05	28.42	386,200
19 Jul 12	28.35000 -0.81	30.03	27.77	29.25	605,400
18 Jul 12	29.16000 +0.79	29.20	27.96	28.33	320,200
17 Jul 12	28.37000 +0.64	28.45	27.64	27.81	102,200
16 Jul 12	27.73000 +0.12	27.78	27.30	27.63	92,200
13 Jul 12	27.61000 +0.10	27.87	27.41	27.57	150,100
12 Jul 12	27.51000 -0.22	27.67	27.23	27.56	83,500
11 Jul 12	27.73000 -0.11	28.25	27.50	27.88	130,000
10 Jul 12	27.84000 -0.18	28.47	27.67	28.25	111,200
09 Jul 12	28.02000 -0.15	28.23	27.88	28.09	212,100
06 Jul 12	28.17000 -0.39	28.59	28.06	28.35	144,900
05 Jul 12	28.56000 +0.06	28.62	28.31	28.47	140,200
03 Jul 12	28.50000 +0.22	28.50	28.19	28.19	85,500
02 Jul 12	28.28000 +0.14	28.40	27.73	28.27	187,400
29 Jun 12	28.14000 +0.10	28.64	28.06	28.64	235,300
28 Jun 12	28.04000 +0.18	28.04	27.44	27.63	163,900
27 Jun 12	27.86000 +0.40	27.89	27.37	27.57	180,700
26 Jun 12	27.46500 +0.69	27.50	26.84	26.84	293,800
25 Jun 12	26.77000 -0.46	26.99	26.56	26.83	162,000
22 Jun 12	27.23000 +0.76	27.26	26.63	26.65	153,300
21 Jun 12	26.47000 -0.65	27.15	26.45	27.10	146,300
20 Jun 12	27.12000 -0.37	27.53	26.97	27.43	166,900
19 Jun 12	27.49000 +0.33	27.78	27.05	27.30	223,300
18 Jun 12	27.16000 +0.16	27.24	26.82	26.84	172,400
15 Jun 12	27.00000 +0.27	27.21	26.69	26.69	274,100
14 Jun 12	26.73000 +0.22	27.03	26.42	26.57	175,300
13 Jun 12	26.51000 -0.41	26.95	26.43	26.88	181,900
12 Jun 12	26.92000 +0.61	26.98	26.39	26.48	246,100
11 Jun 12	26.31000 -0.13	26.76	26.30	26.74	208,400
08 Jun 12	26.44000 -0.07	26.72	26.25	26.40	306,300
07 Jun 12	26.51000 -0.34	27.36	26.49	27.16	171,000
06 Jun 12	26.85000 +0.44	26.93	26.46	26.65	126,800
05 Jun 12	26.41000 -0.02	26.47	26.04	26.24	115,200
04 Jun 12	26.43000 +0.12	26.51	26.11	26.34	181,900
01 Jun 12	26.31000 -0.64	26.87	26.30	26.53	278,200
31 May 12	26.95000 -0.33	27.29	26.80	27.24	280,200
30 May 12	27.28000 -0.73	27.87	27.27	27.87	292,100
29 May 12	28.01000 +0.24	28.20	27.71	27.83	212,300
25 May 12	27.77000 -1.47	29.09	27.46	29.08	425,200
24 May 12	29.24000 +0.48	29.26	28.55	28.77	353,600
23 May 12	28.76000 +0.07	28.78	28.33	28.52	379,000
22 May 12	28.69000 +0.00	28.90	28.49	28.64	340,600
21 May 12	28.69000 +0.29	28.79	27.74	28.41	363,400
18 May 12	28.40000 +0.13	28.46	27.89	28.28	319,700
17 May 12	28.27000 -0.34	28.78	28.25	28.61	338,100
16 May 12	28.61500 -0.13	29.05	28.61	28.77	211,900
15 May 12	28.74000 +0.42	28.85	28.35	28.41	211,000
14 May 12	28.32000 -0.70	29.11	28.30	28.81	247,600
11 May 12	29.02000 -0.18	29.37	28.91	29.02	165,400
10 May 12	29.20000 +0.19	29.60	29.08	29.26	360,000
09 May 12	29.01000 -0.65	29.64	29.00	29.36	384,000
08 May 12	29.66000 +0.02	29.83	29.35	29.43	347,600
07 May 12	29.64000 +0.06	29.79	29.43	29.50	304,000
04 May 12	29.58000 -0.43	30.19	29.57	29.90	413,000
03 May 12	30.01000 +0.53	30.22	29.49	29.49	495,300
02 May 12	29.48000 +0.01	29.99	29.20	29.36	425,100
01 May 12	29.47000 -1.08	30.78	29.46	30.78	810,300
30 Apr 12	30.55000 -0.42	33.05	29.86	32.99	935,900
27 Apr 12	30.97000 +0.12	31.18	30.68	31.03	352,500
26 Apr 12	30.85000 -0.21	31.27	30.81	30.99	320,000
25 Apr 12	31.06000 -2.41	32.49	30.99	31.70	1,303,100
24 Apr 12	33.47000 +0.12	33.82	33.18	33.32	127,200
23 Apr 12	33.35000 -0.67	33.82	33.20	33.58	141,300
20 Apr 12	34.02000 +0.07	34.62	33.66	34.61	159,000
19 Apr 12	33.95000 +0.22	34.28	33.45	33.92	273,200
18 Apr 12	33.73000 -0.46	34.12	33.49	34.12	227,200
17 Apr 12	34.19000 +0.30	34.65	33.92	34.17	201,300
16 Apr 12	33.89000 -0.52	34.52	33.78	34.51	226,500
13 Apr 12	34.41000 -0.33	34.69	34.28	34.51	194,000
12 Apr 12	34.74000 +0.37	34.83	34.26	34.42	335,000
11 Apr 12	34.37500 +0.63	34.41	33.95	34.12	185,300
10 Apr 12	33.74000 -0.50	34.58	33.65	34.32	313,100
09 Apr 12	34.24000 -0.97	35.21	34.00	34.74	320,400
05 Apr 12	35.21000 -0.31	35.76	34.73	35.52	319,800
04 Apr 12	35.52000 -0.81	36.23	35.50	36.00	311,300
03 Apr 12	36.33000 -0.06	36.67	35.98	36.41	301,300
02 Apr 12	36.39000 +1.11	36.46	35.21	35.38	491,400
30 Mar 12	35.28000 -0.01	35.80	35.21	35.73	514,200
29 Mar 12	35.29000 -1.00	36.35	35.21	36.19	565,900
28 Mar 12	36.29000 -0.16	36.78	35.78	36.65	480,100
27 Mar 12	36.45000 -0.73	37.16	36.44	37.11	455,000
26 Mar 12	37.18000 -0.33	38.49	36.95	37.99	547,200
23 Mar 12	37.51000 +0.01	38.05	37.27	37.85	460,500
22 Mar 12	37.50000 +0.15	38.04	36.63	37.20	510,800
21 Mar 12	37.35000 +0.63	39.67	36.85	36.85	1,309,100
20 Mar 12	36.72000 +0.61	37.13	35.81	35.95	427,700
19 Mar 12	36.11000 +0.06	36.50	35.50	35.55	692,700
16 Mar 12	36.05000 -0.31	37.17	36.00	36.42	561,000
15 Mar 12	36.36000 +4.16	40.17	35.40	36.99	2,160,800
14 Mar 12	32.20000 +0.32	32.58	31.93	31.93	261,100
13 Mar 12	31.88000 +0.42	31.90	31.47	31.76	199,700
12 Mar 12	31.46000 +0.11	31.54	31.26	31.48	62,500
09 Mar 12	31.35000 +0.55	31.61	30.73	30.78	125,200
08 Mar 12	30.80000 +0.37	30.97	30.27	30.73	97,100
07 Mar 12	30.43000 +0.28	30.66	30.00	30.27	143,500
06 Mar 12	30.15000 -0.33	30.57	29.87	30.24	144,000
05 Mar 12	30.48000 -0.19	30.78	30.25	30.64	146,700
02 Mar 12	30.67000 -0.59	31.66	30.51	31.33	151,600
01 Mar 12	31.26000 +0.69	31.77	30.53	30.77	178,300
29 Feb 12	30.57000 -0.45	31.43	30.56	31.05	140,800
28 Feb 12	31.02000 -0.13	31.34	30.75	31.26	95,400
27 Feb 12	31.15000 +0.07	31.53	30.69	30.99	128,400
24 Feb 12	31.08000 -0.33	31.73	31.08	31.54	172,600
23 Feb 12	31.41000 +0.22	31.50	31.17	31.19	151,800
22 Feb 12	31.19000 -0.31	31.62	31.13	31.46	128,300
21 Feb 12	31.50000 -0.24	31.93	31.17	31.84	168,900
17 Feb 12	31.74000 +0.13	32.00	31.56	31.79	148,700
16 Feb 12	31.61000 +0.29	31.74	31.15	31.38	163,800
15 Feb 12	31.32000 -0.28	31.79	31.08	31.73	216,400
14 Feb 12	31.60000 +0.06	31.60	31.07	31.50	133,400
13 Feb 12	31.54000 +0.42	31.60	31.19	31.46	117,000
10 Feb 12	31.12000 -0.35	31.39	31.05	31.16	89,900
09 Feb 12	31.47000 +0.13	31.56	31.14	31.43	87,800
08 Feb 12	31.34000 +0.21	31.77	31.13	31.26	81,700
07 Feb 12	31.13000 -0.30	31.73	31.07	31.33	203,800
06 Feb 12	31.43000 +0.19	31.71	30.40	31.18	100,600
03 Feb 12	31.24000 +0.52	31.87	31.06	31.32	310,900
02 Feb 12	30.72000 +0.41	30.94	30.06	30.32	255,100
01 Feb 12	30.31000 +0.80	30.34	29.60	29.79	249,800
31 Jan 12	29.51000 +0.01	29.73	29.16	29.64	176,500
30 Jan 12	29.50000 +0.38	29.59	28.50	28.88	162,900
27 Jan 12	29.12000 +0.44	29.19	28.45	28.45	82,000
26 Jan 12	28.68000 -0.43	29.36	28.58	29.18	128,300
25 Jan 12	29.11000 +0.56	29.19	28.53	28.53	76,100
24 Jan 12	28.55000 -0.03	28.71	28.30	28.53	149,800
23 Jan 12	28.58000 +0.07	28.72	28.36	28.51	125,700
20 Jan 12	28.51000 -0.16	28.97	28.32	28.61	181,400
19 Jan 12	28.67000 -0.66	29.61	28.46	29.38	275,900
18 Jan 12	29.33000 +0.30	29.43	29.06	29.12	79,700
17 Jan 12	29.03000 -0.51	29.95	28.92	29.71	118,700
13 Jan 12	29.54000 -0.83	30.18	29.37	30.02	120,500
12 Jan 12	30.37000 +0.07	30.65	30.18	30.32	111,600
11 Jan 12	30.30000 +0.13	30.39	29.67	30.05	147,500
10 Jan 12	30.17000 +0.84	30.44	29.40	29.68	214,100
09 Jan 12	29.33000 -0.52	30.00	28.66	30.00	621,800
06 Jan 12	29.85000 -0.40	30.28	29.84	30.28	205,300
05 Jan 12	30.25000 +0.22	30.38	29.20	29.88	239,100
04 Jan 12	30.03000 -0.77	30.74	29.99	30.72	282,600
03 Jan 12	30.80000 +0.83	31.55	30.52	30.52	318,500
30 Dec 11	29.97000 -0.33	30.31	29.94	30.25	182,600
29 Dec 11	30.30000 +0.33	30.50	30.10	30.10	126,500
28 Dec 11	29.97000 -0.60	30.66	29.89	30.48	104,700
27 Dec 11	30.57000 +0.00	30.94	30.08	30.39	149,400
23 Dec 11	30.57000 +1.49	30.61	29.02	29.20	258,800
22 Dec 11	29.08000 +0.23	29.32	28.55	28.89	109,300
21 Dec 11	28.85000 +0.98	28.93	27.90	27.90	165,600
20 Dec 11	27.87000 +0.54	27.95	27.31	27.92	164,700
19 Dec 11	27.33000 -0.65	28.41	27.21	28.09	124,100
16 Dec 11	27.98000 +1.23	28.11	26.74	27.01	511,300
15 Dec 11	26.75000 +1.07	27.31	25.96	26.86	497,100
14 Dec 11	25.68000 +0.47	25.79	24.76	25.01	291,600
13 Dec 11	25.21000 -1.30	26.83	25.05	26.82	229,200
12 Dec 11	26.51000 -0.23	26.63	25.84	26.40	210,900
09 Dec 11	26.74000 +0.61	27.07	26.15	26.32	219,500
08 Dec 11	26.13000 -0.67	26.62	26.03	26.62	126,200
07 Dec 11	26.80000 -0.06	27.07	26.35	26.71	135,400
06 Dec 11	26.86000 -0.38	27.57	26.86	27.36	166,500
05 Dec 11	27.24000 +0.27	27.78	27.00	27.50	90,100
02 Dec 11	26.97000 +0.46	27.25	26.73	26.85	114,500
01 Dec 11	26.51000 -0.56	27.23	26.48	27.09	155,400
30 Nov 11	27.07000 +1.91	27.31	26.14	26.14	305,200
29 Nov 11	25.16000 +0.03	25.27	24.83	25.16	136,400
28 Nov 11	25.13000 +0.85	25.44	24.60	25.08	143,300
25 Nov 11	24.28000 -0.17	24.56	24.20	24.32	71,000
23 Nov 11	24.45000 -0.82	25.22	24.39	25.02	173,400
22 Nov 11	25.27000 +0.06	25.37	24.81	25.20	149,100
21 Nov 11	25.21000 -0.28	25.49	25.09	25.10	157,100
18 Nov 11	25.49000 -0.40	26.07	25.44	25.92	161,300
17 Nov 11	25.89000 -0.07	26.41	25.80	26.02	109,300
16 Nov 11	25.96000 -0.27	26.60	25.83	26.11	92,600
15 Nov 11	26.23000 -0.20	26.64	26.01	26.28	137,900
14 Nov 11	26.43000 -0.53	27.06	26.36	26.83	101,000
11 Nov 11	26.96000 +0.56	27.07	26.53	26.75	89,500
10 Nov 11	26.40000 +0.50	26.48	26.02	26.30	71,400
09 Nov 11	25.90000 -1.06	26.70	25.77	26.27	152,000
08 Nov 11	26.96000 +0.28	27.10	26.30	26.95	142,600
07 Nov 11	26.68000 +0.04	26.77	25.88	26.55	81,100
04 Nov 11	26.64000 -0.31	26.81	26.34	26.66	70,600
03 Nov 11	26.95000 +0.57	27.13	26.34	26.81	154,300
02 Nov 11	26.38000 +0.68	26.49	25.94	26.18	141,700
01 Nov 11	25.70000 -1.15	26.60	25.37	25.86	322,900
31 Oct 11	26.85000 -0.83	27.55	26.79	27.24	194,500
28 Oct 11	27.68000 -1.12	29.00	27.65	28.77	155,800
27 Oct 11	28.80000 +0.00	30.00	28.79	29.63	314,500
26 Oct 11	28.80000 +0.46	28.95	28.02	28.81	140,500
25 Oct 11	28.34000 -0.99	29.30	28.26	29.24	174,200
24 Oct 11	29.33000 +0.58	29.50	28.58	28.78	152,700
21 Oct 11	28.75000 +0.27	29.09	28.19	28.93	137,500
20 Oct 11	28.48000 +0.01	28.64	27.63	28.47	96,800
19 Oct 11	28.47000 -1.04	29.60	28.22	29.52	176,200
18 Oct 11	29.51000 +1.06	29.83	28.55	28.58	208,200
17 Oct 11	28.45000 -1.15	29.60	28.40	29.37	130,300
14 Oct 11	29.60000 +0.41	29.89	29.21	29.49	84,300
13 Oct 11	29.19000 -0.41	29.53	28.97	29.36	83,500
12 Oct 11	29.60000 +0.30	29.88	29.34	29.62	117,700
11 Oct 11	29.30000 +0.25	29.57	28.78	28.78	96,700
10 Oct 11	29.05000 +1.31	29.25	28.26	28.39	188,900
07 Oct 11	27.74000 -0.83	28.74	27.62	28.60	126,600
06 Oct 11	28.57000 +0.47	28.63	27.65	28.06	97,800
05 Oct 11	28.10000 -0.26	28.54	27.68	28.28	108,100
04 Oct 11	28.36000 +2.50	28.38	25.48	25.62	219,300
03 Oct 11	25.86000 -2.17	28.07	25.82	27.76	238,000
30 Sep 11	28.03000 -0.58	28.82	27.95	28.08	248,100
29 Sep 11	28.61000 +0.72	29.00	27.75	28.53	177,800
28 Sep 11	27.89000 -0.16	28.85	27.70	28.11	214,200
27 Sep 11	28.05000 +0.20	28.75	27.81	28.33	201,400
26 Sep 11	27.85000 +0.38	28.24	26.69	27.79	146,800
23 Sep 11	27.47000 -0.21	28.58	27.30	27.68	321,000
22 Sep 11	27.68000 +1.77	28.51	25.81	26.63	357,700
21 Sep 11	25.91000 -1.64	27.55	25.90	27.50	150,600
20 Sep 11	27.55000 -0.10	28.60	27.48	27.79	116,900
19 Sep 11	27.65000 +0.33	28.12	26.59	26.79	106,600
16 Sep 11	27.32000 +0.24	27.40	26.80	27.23	283,300
15 Sep 11	27.08000 +0.19	27.32	26.83	27.23	113,200
14 Sep 11	26.89000 +0.65	27.36	26.27	26.38	128,500
13 Sep 11	26.24000 +0.89	26.35	25.43	25.43	127,800
12 Sep 11	25.35000 -0.17	25.57	24.69	25.43	127,300
09 Sep 11	25.52000 -1.06	26.37	25.08	26.30	112,600
08 Sep 11	26.58000 -0.49	27.08	26.23	26.94	119,000
07 Sep 11	27.07000 +1.72	27.26	25.79	25.79	144,000
06 Sep 11	25.35000 -0.54	25.58	24.67	25.01	154,500
02 Sep 11	25.89000 -0.96	26.69	25.47	26.28	164,100
01 Sep 11	26.85000 -0.91	28.19	26.80	27.73	166,400
31 Aug 11	27.76000 +0.17	27.99	27.18	27.65	118,300
30 Aug 11	27.59000 +0.18	27.71	26.78	27.20	198,200
29 Aug 11	27.41000 +1.60	27.50	25.77	26.00	136,100
26 Aug 11	25.81000 +0.58	25.96	24.25	24.99	79,900
25 Aug 11	25.23000 -1.03	27.00	25.04	26.47	102,000
24 Aug 11	26.26000 +0.97	26.38	24.67	25.33	137,100
23 Aug 11	25.29000 +1.44	25.34	23.60	23.97	164,800
22 Aug 11	23.85000 -0.08	24.58	23.66	24.58	64,900
19 Aug 11	23.93000 -0.73	25.10	23.84	24.30	108,800
18 Aug 11	24.66000 -1.49	25.55	24.46	25.40	183,600
17 Aug 11	26.15000 -0.03	26.52	25.72	26.33	48,100
16 Aug 11	26.18000 -0.04	26.48	25.91	25.91	109,000
15 Aug 11	26.22000 +0.86	26.22	25.55	25.59	72,000
12 Aug 11	25.36000 +0.17	25.96	25.03	25.40	174,000
11 Aug 11	25.19000 +1.48	25.58	23.76	23.77	200,500
10 Aug 11	23.71000 -1.49	25.92	23.63	24.56	177,700
09 Aug 11	25.20000 +1.26	25.26	23.32	24.38	362,000
08 Aug 11	23.94000 -2.33	26.27	23.89	25.63	246,300
05 Aug 11	26.27000 -0.18	26.72	25.16	26.72	271,700
04 Aug 11	26.45000 -0.97	27.60	26.36	27.18	209,200
03 Aug 11	27.42000 -0.25	27.74	26.74	27.74	89,300
02 Aug 11	27.67000 -0.15	28.11	27.56	27.75	222,100
01 Aug 11	27.82000 -0.90	28.89	27.61	28.89	179,100
29 Jul 11	28.72000 -0.38	29.21	28.57	28.85	123,700
28 Jul 11	29.10000 -0.62	29.85	29.02	29.65	165,000
27 Jul 11	29.72000 -0.17	30.00	29.51	29.65	252,700
26 Jul 11	29.89000 +0.45	30.20	29.11	29.37	196,400
25 Jul 11	29.44000 +0.44	29.66	28.62	28.62	140,800
22 Jul 11	29.00000 -0.26	29.20	28.54	29.16	140,200
21 Jul 11	29.26000 +2.91	29.55	26.58	26.83	488,500
20 Jul 11	26.35000 -0.39	26.72	26.23	26.72	165,200
19 Jul 11	26.74000 +0.34	26.94	26.50	26.55	74,200
18 Jul 11	26.40000 -0.39	26.79	26.12	26.75	47,800
15 Jul 11	26.79000 +0.19	26.99	26.62	26.63	81,700
14 Jul 11	26.60000 -0.54	27.17	26.41	27.17	107,900
13 Jul 11	27.14000 -0.05	27.71	27.08	27.35	103,200
12 Jul 11	27.19000 +0.00	27.75	27.05	27.14	52,700
11 Jul 11	27.19000 -0.40	27.35	27.10	27.33	60,000
08 Jul 11	27.59000 -0.27	28.45	27.35	27.46	79,700
07 Jul 11	27.86000 +0.52	28.05	27.53	27.64	89,000
06 Jul 11	27.34000 +0.11	27.66	27.00	27.32	70,700
05 Jul 11	27.23000 -0.08	27.85	26.89	27.31	132,700
01 Jul 11	27.31000 +0.71	27.54	26.46	26.63	101,400
30 Jun 11	26.60000 +0.39	26.96	26.20	26.20	189,000
29 Jun 11	26.21000 +0.26	26.22	25.87	26.01	51,700
28 Jun 11	25.95000 +0.41	26.01	25.43	25.63	88,300
27 Jun 11	25.54000 +0.63	25.70	24.85	25.05	108,600
24 Jun 11	24.91000 -0.43	25.58	24.84	25.38	219,000
23 Jun 11	25.34000 -0.33	25.54	24.78	25.54	132,400
22 Jun 11	25.67000 -0.52	26.12	25.65	26.04	56,000
21 Jun 11	26.19000 +0.21	26.46	25.99	26.18	85,200
20 Jun 11	25.98000 +0.54	26.14	25.41	25.41	100,200
17 Jun 11	25.44000 -0.04	26.21	25.43	25.58	214,500
16 Jun 11	25.48000 +0.28	25.54	25.02	25.18	70,500
15 Jun 11	25.20000 -0.11	25.48	25.06	25.11	99,500
14 Jun 11	25.31000 +0.40	25.38	24.86	25.11	62,900
13 Jun 11	24.91000 -0.13	25.09	24.39	25.03	114,400
10 Jun 11	25.04000 -0.42	25.34	24.86	25.25	102,800
09 Jun 11	25.46000 -0.17	25.72	25.29	25.72	88,700
08 Jun 11	25.63000 -0.17	26.02	25.57	25.69	70,700
07 Jun 11	25.80000 -0.06	26.29	25.79	25.86	77,200
06 Jun 11	25.86000 -0.25	26.26	25.85	26.09	109,300
03 Jun 11	26.11000 -0.32	26.45	26.05	26.05	87,000
02 Jun 11	26.43000 +0.12	26.64	26.26	26.31	70,300
01 Jun 11	26.31000 -0.93	27.24	26.19	27.18	248,000
31 May 11	27.24000 +0.61	27.28	26.88	26.88	211,500
27 May 11	26.63000 +0.35	26.71	26.21	26.31	47,400
26 May 11	26.28000 +0.24	26.45	25.92	25.95	54,700
25 May 11	26.04000 +0.08	26.14	25.87	25.87	70,900
24 May 11	25.96000 -0.27	26.30	25.90	26.29	96,200
23 May 11	26.22500 -0.18	26.65	26.07	26.07	93,600
20 May 11	26.41000 +0.08	26.57	25.95	26.16	133,300
19 May 11	26.33000 +0.09	26.58	26.11	26.37	91,100
18 May 11	26.24000 +0.21	26.26	25.81	26.01	81,300
17 May 11	26.03000 -0.27	26.11	25.74	26.11	106,800
16 May 11	26.30000 -0.11	26.54	26.24	26.32	125,600
13 May 11	26.41000 -0.28	26.76	26.15	26.75	93,000
12 May 11	26.69000 +0.39	26.87	25.93	26.15	106,700
11 May 11	26.30000 -0.23	26.66	26.22	26.43	92,000
10 May 11	26.53000 +0.57	26.53	25.91	26.08	81,000
09 May 11	25.96000 +0.02	25.99	25.72	25.88	52,000
06 May 11	25.94000 +0.07	26.11	25.81	26.09	95,000
05 May 11	25.87000 -0.09	26.42	25.70	25.88	118,300
04 May 11	25.96000 +0.08	26.45	25.56	25.87	74,900
03 May 11	25.88000 +0.03	26.14	25.76	25.76	119,000
02 May 11	25.85000 -0.43	26.56	25.83	26.37	141,000
29 Apr 11	26.28000 -0.04	26.46	26.09	26.39	53,000
28 Apr 11	26.32000 +0.04	26.39	26.15	26.17	92,000
27 Apr 11	26.28000 -0.19	26.54	26.01	26.31	84,200
26 Apr 11	26.47000 -0.17	26.85	26.24	26.67	94,200
25 Apr 11	26.64000 -0.06	26.82	26.42	26.58	55,100
21 Apr 11	26.70000 -0.22	27.08	26.56	27.07	82,700
20 Apr 11	26.92000 +0.18	27.27	26.60	26.94	116,000
19 Apr 11	26.74000 +0.68	26.82	25.98	26.22	175,600
18 Apr 11	26.06000 -0.45	26.56	25.87	26.28	177,200
15 Apr 11	26.51000 +0.05	26.65	26.17	26.37	143,300
14 Apr 11	26.46000 -0.04	26.53	26.09	26.29	158,200
13 Apr 11	26.50000 +0.00	26.61	26.27	26.56	168,700
12 Apr 11	26.50000 -0.18	26.72	26.45	26.46	108,200
11 Apr 11	26.68000 -0.22	26.94	26.44	26.83	147,400
08 Apr 11	26.90000 -0.15	27.47	26.82	27.25	93,200
07 Apr 11	27.05000 +0.06	27.33	26.76	26.96	154,900
06 Apr 11	26.99000 +0.03	27.33	26.43	27.00	186,200
05 Apr 11	26.96000 -0.16	27.18	26.82	27.00	146,100
04 Apr 11	27.12000 +0.12	27.31	26.83	27.09	227,200
01 Apr 11	27.00000 -0.04	27.55	26.82	27.24	245,100
31 Mar 11	27.04000 +0.00	27.20	26.83	27.02	160,600
30 Mar 11	27.04000 +0.21	27.26	26.84	26.96	128,100
29 Mar 11	26.83000 +0.27	26.94	26.50	26.56	214,000
28 Mar 11	26.56000 -0.33	27.28	26.56	27.06	302,900
25 Mar 11	26.89000 -0.85	27.56	26.84	27.56	387,100
24 Mar 11	27.74000 -3.50	28.10	26.82	27.00	1,163,600
23 Mar 11	31.24000 -0.32	31.63	30.93	31.56	136,600
22 Mar 11	31.56000 -0.07	32.00	31.31	31.76	95,000
21 Mar 11	31.63000 +1.35	31.70	30.36	30.60	133,900
18 Mar 11	30.28000 +0.58	30.42	29.68	29.87	214,000
17 Mar 11	29.70000 +0.41	29.90	29.34	29.78	105,800
16 Mar 11	29.29000 -0.26	29.72	29.18	29.55	153,800
15 Mar 11	29.55000 -0.26	29.81	29.05	29.05	136,600
14 Mar 11	29.81000 -0.09	30.00	29.49	29.61	98,700
11 Mar 11	29.90000 +0.20	30.14	29.44	29.62	97,900
10 Mar 11	29.70000 -0.84	30.28	29.39	30.10	223,600
09 Mar 11	30.54000 -0.03	30.92	30.43	30.67	72,400
08 Mar 11	30.57000 +0.39	31.05	30.06	30.07	101,200
07 Mar 11	30.18000 -0.78	31.47	30.07	31.21	185,800
04 Mar 11	30.96000 -0.48	31.49	30.68	31.49	59,900
03 Mar 11	31.44000 +0.76	31.49	30.98	30.98	81,800
02 Mar 11	30.68000 +0.06	30.92	30.32	30.57	85,600
01 Mar 11	30.62000 -0.78	31.49	30.49	31.49	309,500
28 Feb 11	31.40000 +1.23	31.43	30.43	30.43	212,700
25 Feb 11	30.17000 +0.38	30.18	29.75	29.80	104,300
24 Feb 11	29.79000 -0.03	29.98	29.57	29.75	164,800
23 Feb 11	29.82000 -0.38	30.28	29.80	30.18	116,500
22 Feb 11	30.20000 -0.41	30.55	30.05	30.05	134,800
18 Feb 11	30.61000 +0.18	30.66	30.44	30.65	81,600
17 Feb 11	30.43000 +0.13	30.50	30.15	30.35	102,000
16 Feb 11	30.30000 +0.24	30.91	29.93	30.18	97,200
15 Feb 11	30.06000 -0.60	30.68	29.90	30.58	111,200
14 Feb 11	30.66000 -0.24	30.93	30.59	30.90	116,500
11 Feb 11	30.90000 +0.00	30.91	30.25	30.65	58,600
10 Feb 11	30.90000 -0.20	31.23	30.86	30.95	52,100
09 Feb 11	31.10000 +0.09	31.34	30.84	30.99	82,900
08 Feb 11	31.01000 +0.12	31.01	30.36	30.79	79,700
07 Feb 11	30.89000 +1.06	31.01	29.91	29.91	112,400
04 Feb 11	29.83000 -0.33	30.11	29.61	30.11	80,800
03 Feb 11	30.16000 -0.15	30.57	29.74	30.36	76,700
02 Feb 11	30.31000 -0.04	30.55	30.11	30.16	81,200
01 Feb 11	30.35000 +0.62	30.60	29.59	30.05	125,400
31 Jan 11	29.73000 -0.09	30.30	29.27	29.27	602,000
28 Jan 11	29.82000 -1.11	31.01	29.35	31.01	228,500
27 Jan 11	30.93000 -0.28	31.17	30.52	31.14	75,200
26 Jan 11	31.21000 +0.37	31.48	30.88	30.99	105,900
25 Jan 11	30.84000 -0.45	31.19	30.42	31.19	101,100
24 Jan 11	31.29000 +0.36	31.46	30.99	30.99	117,500
21 Jan 11	30.93000 -0.02	31.48	30.85	31.15	159,600
20 Jan 11	30.95000 +0.02	31.43	30.64	30.84	223,000
19 Jan 11	30.93000 -0.51	31.72	30.82	31.40	109,400
18 Jan 11	31.44000 +0.62	31.44	30.54	30.69	198,800
14 Jan 11	30.82000 +0.21	30.84	30.41	30.64	114,300
13 Jan 11	30.61000 -0.41	31.20	30.29	30.83	123,200
12 Jan 11	31.02000 -0.27	31.81	30.87	31.63	133,100
11 Jan 11	31.29000 -0.07	31.53	31.05	31.50	138,300
10 Jan 11	31.36000 +0.05	31.54	30.92	31.26	254,700
07 Jan 11	31.31000 +0.01	31.97	30.67	31.40	234,600
06 Jan 11	31.30000 +0.35	31.50	30.67	31.05	243,200
05 Jan 11	30.95000 +0.57	31.28	29.87	30.37	189,200
04 Jan 11	30.38000 -0.04	30.90	29.78	30.56	151,400
03 Jan 11	30.42000 +0.88	31.07	29.77	29.89	184,500
31 Dec 10	29.54000 -0.17	29.85	29.47	29.62	106,600
30 Dec 10	29.71000 -0.15	30.15	29.71	29.90	60,300
29 Dec 10	29.86000 +0.10	30.23	29.85	29.87	93,100
28 Dec 10	29.76000 -0.16	30.24	29.49	30.04	131,500
27 Dec 10	29.92000 +0.91	30.32	28.89	28.90	254,300
23 Dec 10	29.01000 +1.31	29.06	27.66	27.66	234,900
22 Dec 10	27.70000 -0.17	28.00	27.64	27.95	209,400
21 Dec 10	27.87000 +0.23	27.95	27.49	27.61	153,900
20 Dec 10	27.64000 -0.16	28.35	27.57	27.87	213,600
17 Dec 10	27.80000 +0.60	28.04	26.89	27.26	561,500
16 Dec 10	27.20000 -2.57	29.57	26.86	27.72	873,300
15 Dec 10	29.77000 -0.36	30.57	29.72	29.99	210,800
14 Dec 10	30.13000 +0.13	30.61	29.49	29.49	123,400
13 Dec 10	30.00000 -1.00	31.10	29.94	30.34	194,100
10 Dec 10	31.00000 +0.44	31.10	30.44	30.61	139,100
09 Dec 10	30.56000 +0.10	30.76	30.30	30.69	136,200
08 Dec 10	30.46000 +0.52	30.79	30.11	30.11	166,500
07 Dec 10	29.94000 +1.06	30.27	28.76	29.09	99,000
06 Dec 10	28.88000 -0.22	28.99	28.61	28.99	114,200
03 Dec 10	29.10000 +0.33	29.25	28.56	28.68	109,700
02 Dec 10	28.77000 +0.46	28.86	28.09	28.28	108,100
01 Dec 10	28.31000 +0.21	28.79	28.30	28.58	144,300
30 Nov 10	28.10000 -0.26	28.34	27.69	28.07	177,800
29 Nov 10	28.36000 +0.10	28.45	27.51	28.00	107,100
26 Nov 10	28.26000 -0.15	28.40	28.11	28.18	50,700
24 Nov 10	28.41000 +0.72	28.61	27.91	27.92	85,500
23 Nov 10	27.69000 -0.39	27.83	27.47	27.79	168,500
22 Nov 10	28.08000 -0.30	28.20	27.66	28.20	117,600
19 Nov 10	28.38000 -0.44	28.89	28.12	28.89	138,400
18 Nov 10	28.82000 +1.13	29.00	27.93	27.93	176,800
17 Nov 10	27.69000 +0.04	27.79	27.41	27.63	134,700
16 Nov 10	27.65000 -1.23	28.71	27.34	28.61	319,800
15 Nov 10	28.88000 +0.09	29.03	28.61	28.87	190,000
12 Nov 10	28.79000 -0.29	29.21	28.69	28.92	222,100
11 Nov 10	29.08000 -0.22	29.38	28.72	29.09	156,300
10 Nov 10	29.30000 -0.03	29.53	29.10	29.23	165,300
09 Nov 10	29.33000 -1.22	30.47	29.21	30.47	355,800
08 Nov 10	30.55000 +0.14	30.70	30.30	30.30	106,200
05 Nov 10	30.41000 +0.05	30.73	30.19	30.24	196,900
04 Nov 10	30.36000 -0.53	31.05	30.18	30.91	481,400
03 Nov 10	30.89000 +0.30	31.26	30.55	30.71	252,700
02 Nov 10	30.59000 +1.02	30.80	29.74	29.75	243,800
01 Nov 10	29.57000 +0.13	29.99	29.33	29.48	295,600
29 Oct 10	29.44000 +0.01	29.69	29.02	29.45	886,400
28 Oct 10	29.43000 +0.49	29.55	29.05	29.07	288,000
27 Oct 10	28.94000 -0.01	29.05	28.82	28.93	812,300
26 Oct 10	28.95000 -0.40	29.35	28.95	29.05	432,200
25 Oct 10	29.35000 -0.05	29.77	29.26	29.55	111,700
22 Oct 10	29.40000 -0.08	29.63	29.25	29.63	152,700
21 Oct 10	29.48000 -0.19	29.95	29.24	29.85	221,500
20 Oct 10	29.67000 +0.25	29.85	29.37	29.60	171,600
19 Oct 10	29.42000 -0.21	29.82	29.17	29.27	269,100
18 Oct 10	29.63000 +0.24	29.68	29.14	29.14	165,700
15 Oct 10	29.39000 -0.25	30.03	29.24	30.03	284,800
14 Oct 10	29.64000 +0.06	29.79	29.33	29.69	286,200
13 Oct 10	29.58000 +0.17	29.76	29.26	29.40	274,600
12 Oct 10	29.41000 +0.53	29.44	28.50	28.91	272,800
11 Oct 10	28.88000 -0.05	29.09	28.57	28.90	160,400
08 Oct 10	28.93000 +0.60	29.11	28.22	28.40	192,000
07 Oct 10	28.33000 +0.02	28.73	28.28	28.50	367,500
06 Oct 10	28.31000 +0.21	28.35	27.90	28.10	436,400
05 Oct 10	28.10000 +0.30	28.25	27.92	28.13	368,400
04 Oct 10	27.80000 -0.28	28.28	27.76	28.08	302,100
01 Oct 10	28.08000 +0.26	28.23	27.79	27.92	165,900
30 Sep 10	27.82000 -0.08	28.03	27.78	28.03	272,700
29 Sep 10	27.90000 +0.27	27.96	27.60	27.76	230,000
28 Sep 10	27.63000 +0.36	27.74	27.26	27.43	346,100
27 Sep 10	27.27000 +0.13	27.61	26.99	27.21	265,900
24 Sep 10	27.14000 +0.42	27.15	26.75	26.99	487,100
23 Sep 10	26.72000 +1.21	27.45	26.54	27.04	938,000
22 Sep 10	25.51000 -0.47	26.14	25.08	25.83	204,700
21 Sep 10	25.98000 -0.56	26.54	25.86	26.45	153,800
20 Sep 10	26.54000 +0.60	26.60	25.83	25.96	124,100
17 Sep 10	25.94000 +0.25	26.27	25.39	25.77	608,200
16 Sep 10	25.69000 -0.48	26.05	25.46	26.05	150,400
15 Sep 10	26.17000 -0.31	26.44	25.91	26.42	84,200
14 Sep 10	26.48000 +0.19	26.69	26.12	26.29	159,400
13 Sep 10	26.29000 +0.64	26.41	25.67	25.88	201,000
10 Sep 10	25.65000 +0.50	25.84	25.17	25.24	184,400
09 Sep 10	25.15000 +0.03	25.49	25.00	25.49	206,800
08 Sep 10	25.12000 +0.21	25.53	24.95	24.95	172,300
07 Sep 10	24.91000 -0.73	25.62	24.81	25.62	184,000
03 Sep 10	25.64000 +0.42	25.72	25.20	25.38	150,500
02 Sep 10	25.22000 +1.09	25.24	23.55	24.16	241,000
01 Sep 10	24.13000 +0.70	24.25	23.45	23.75	197,300
31 Aug 10	23.43000 +0.90	24.14	22.47	22.56	455,800
30 Aug 10	22.53000 -0.60	23.05	22.52	23.01	187,600
27 Aug 10	23.13000 +0.32	23.18	22.44	22.97	122,400
26 Aug 10	22.81000 -0.23	23.19	22.46	23.19	169,500
25 Aug 10	23.04000 +0.20	23.11	22.29	22.55	146,500
24 Aug 10	22.84000 +0.19	23.26	22.21	22.51	147,700
23 Aug 10	22.65000 -0.49	23.37	22.60	23.22	157,400
20 Aug 10	23.14000 -0.13	23.36	22.63	23.11	163,400
19 Aug 10	23.27000 -0.52	23.71	23.11	23.62	151,300
18 Aug 10	23.79000 +0.12	24.10	23.11	23.55	142,900
17 Aug 10	23.67000 -0.04	23.98	23.52	23.89	122,700
16 Aug 10	23.71000 -0.19	24.05	23.57	23.72	140,400
13 Aug 10	23.90000 -0.53	24.41	23.87	24.30	171,700
12 Aug 10	24.43000 -0.32	24.82	24.19	24.27	183,000
11 Aug 10	24.75000 -0.65	25.18	24.60	24.87	269,700
10 Aug 10	25.40000 -0.59	25.99	25.18	25.69	120,700
09 Aug 10	25.99000 +0.76	26.21	25.39	25.48	157,600
06 Aug 10	25.23000 -0.65	25.63	24.83	25.63	174,500
05 Aug 10	25.88000 -0.24	26.27	25.76	25.98	163,600
04 Aug 10	26.12000 +0.39	26.48	25.84	25.84	183,600
03 Aug 10	25.73000 -0.32	26.38	25.51	25.91	147,000
02 Aug 10	26.05000 +0.72	26.34	25.47	25.80	162,900
30 Jul 10	25.33000 -0.03	25.90	25.01	25.03	133,000
29 Jul 10	25.36000 +0.12	25.65	25.07	25.35	188,900
28 Jul 10	25.24000 -0.07	25.56	25.08	25.35	257,000
27 Jul 10	25.31000 -0.55	26.02	25.07	25.97	246,000
26 Jul 10	25.86000 +0.24	25.97	25.28	25.53	253,600
23 Jul 10	25.62000 -0.36	25.79	25.03	25.79	237,300
22 Jul 10	25.98000 +1.62	26.99	24.64	24.79	489,200
21 Jul 10	24.36000 -0.49	25.42	24.34	25.06	129,200
20 Jul 10	24.85000 +0.34	24.90	23.95	24.17	140,200
19 Jul 10	24.51000 +0.49	24.56	23.94	24.16	108,500
16 Jul 10	24.02000 -1.14	25.18	23.92	24.94	288,400
15 Jul 10	25.16000 +0.00	25.34	24.67	25.23	111,000
14 Jul 10	25.16000 +0.04	25.20	24.54	25.02	107,900
13 Jul 10	25.12000 +0.92	25.22	24.34	24.55	106,200
12 Jul 10	24.20000 -0.60	24.70	24.16	24.66	92,100
09 Jul 10	24.80000 +0.26	24.98	24.58	24.61	57,900
08 Jul 10	24.54000 +0.45	24.59	23.88	24.22	154,900
07 Jul 10	24.09000 +0.70	24.11	23.13	23.39	224,100
06 Jul 10	23.39000 -0.43	24.22	23.22	24.17	177,000
02 Jul 10	23.82000 +0.00	24.04	23.46	23.95	141,300
01 Jul 10	23.82000 -0.30	24.53	23.26	24.21	238,300
30 Jun 10	24.12000 -0.96	25.35	24.08	25.13	296,300
29 Jun 10	25.08000 -1.20	26.10	24.94	25.90	248,100
28 Jun 10	26.28000 -0.04	26.66	25.98	26.29	146,700
25 Jun 10	26.32000 +0.69	26.36	25.41	25.78	1,260,300
24 Jun 10	25.63000 -0.31	26.15	25.53	25.78	141,700
23 Jun 10	25.94000 +0.05	26.17	25.53	25.90	167,000
22 Jun 10	25.89000 -0.33	26.66	25.89	26.32	121,900
21 Jun 10	26.22000 -0.21	27.09	26.05	26.78	135,300
18 Jun 10	26.43000 -0.05	26.67	26.09	26.50	158,800
17 Jun 10	26.48000 -0.02	26.72	26.18	26.54	64,900
16 Jun 10	26.50000 -0.14	26.96	25.98	26.44	79,000
15 Jun 10	26.64000 +1.20	26.74	25.55	25.65	139,600
14 Jun 10	25.44000 -0.31	26.14	25.37	25.92	121,900
11 Jun 10	25.75000 +0.41	25.79	25.09	25.09	86,000
10 Jun 10	25.34000 +0.71	25.80	24.72	25.06	153,800
09 Jun 10	24.63000 -0.54	25.40	24.56	25.32	234,300
08 Jun 10	25.17000 +1.19	25.61	23.79	23.98	528,500
07 Jun 10	23.98000 -0.62	24.90	23.93	24.53	212,400
04 Jun 10	24.60000 -0.81	24.97	24.38	24.92	336,000
03 Jun 10	25.41000 +0.13	25.78	25.03	25.31	117,700
02 Jun 10	25.28000 +0.06	25.37	24.97	25.30	314,900
01 Jun 10	25.22000 -0.93	25.94	25.22	25.92	237,900
28 May 10	26.15000 +0.06	26.51	25.41	25.96	172,300
27 May 10	26.09000 +0.67	26.22	25.35	25.94	267,700
26 May 10	25.42000 +0.25	25.54	24.97	25.23	487,100
25 May 10	25.17000 -0.30	25.51	24.89	24.89	345,500
24 May 10	25.47000 -0.45	26.05	25.46	25.91	211,700
21 May 10	25.92000 +0.45	25.99	24.94	25.25	262,800
20 May 10	25.47000 -1.09	26.38	25.45	26.00	313,000
19 May 10	26.56000 -0.08	26.81	26.36	26.48	308,800
18 May 10	26.64000 -0.53	27.71	26.50	27.49	249,100
17 May 10	27.17000 +0.40	27.56	26.59	26.78	244,900
14 May 10	26.77000 -0.01	26.93	26.38	26.59	186,900
13 May 10	26.78000 +0.11	27.06	26.42	26.55	324,800
12 May 10	26.67000 +0.11	26.89	26.41	26.72	185,600
11 May 10	26.56000 +0.10	26.94	25.98	26.02	209,800
10 May 10	26.46000 +1.15	26.48	25.76	26.32	226,300
07 May 10	25.31000 -0.71	26.01	24.69	26.00	263,100
06 May 10	26.02000 -0.62	27.00	25.01	26.38	306,900
05 May 10	26.64000 -0.12	26.88	26.33	26.53	308,100
04 May 10	26.76000 -0.64	27.15	26.25	27.00	254,700
03 May 10	27.40000 +0.39	27.45	26.53	27.02	211,200
30 Apr 10	27.01000 -1.10	28.25	27.01	28.05	205,000
29 Apr 10	28.11000 +0.42	28.55	27.57	27.70	206,800
28 Apr 10	27.69000 -0.38	28.00	27.23	28.00	392,900
27 Apr 10	28.07000 -0.25	28.80	28.02	28.11	482,900
26 Apr 10	28.32000 -0.28	28.67	28.23	28.55	215,300
23 Apr 10	28.60000 -0.23	28.89	28.28	28.82	140,800
22 Apr 10	28.83000 +0.55	28.91	27.88	28.09	182,700
21 Apr 10	28.28000 -0.08	28.68	28.13	28.46	319,100
20 Apr 10	28.36000 +0.68	28.36	27.55	27.82	329,700
19 Apr 10	27.68000 +0.36	27.79	27.04	27.30	254,400
16 Apr 10	27.32000 -0.71	28.02	26.98	27.85	250,200
15 Apr 10	28.03000 +0.16	28.08	27.75	27.75	300,100
14 Apr 10	27.87000 +0.28	27.89	27.40	27.62	160,800
13 Apr 10	27.59000 +0.16	27.69	27.05	27.31	121,500
12 Apr 10	27.43000 -0.22	27.72	27.31	27.51	176,600
09 Apr 10	27.65000 +0.25	27.67	27.21	27.34	184,500
08 Apr 10	27.40000 +0.39	27.45	26.74	26.91	240,900
07 Apr 10	27.01000 -0.04	27.27	26.84	26.97	411,500
06 Apr 10	27.05000 +0.60	27.37	26.30	26.55	685,800
05 Apr 10	26.45000 -0.33	27.00	26.14	26.98	485,900
01 Apr 10	26.78000 -1.22	28.45	26.40	28.03	881,100
31 Mar 10	28.00000 -0.54	28.85	28.00	28.36	219,000
30 Mar 10	28.54000 -0.13	29.09	28.36	28.65	199,000
29 Mar 10	28.67000 -0.18	29.15	28.47	28.92	189,500
26 Mar 10	28.85000 -0.81	29.97	28.67	29.83	298,600
25 Mar 10	29.66000 +0.23	30.54	29.26	29.60	272,400
24 Mar 10	29.43000 -0.45	29.77	29.35	29.77	153,900
23 Mar 10	29.88000 +0.74	29.96	29.10	29.10	131,400
22 Mar 10	29.14000 -0.16	29.66	28.85	29.13	199,100
19 Mar 10	29.30000 -0.31	30.27	29.24	29.81	302,900
18 Mar 10	29.61000 -0.38	30.10	27.43	29.94	237,500
17 Mar 10	29.99000 +0.20	30.63	29.50	29.97	184,900
16 Mar 10	29.79000 -0.05	30.09	29.08	30.01	185,600
15 Mar 10	29.84000 +0.84	30.04	28.71	29.02	361,500
12 Mar 10	29.00000 -0.58	29.61	28.82	29.61	228,000
11 Mar 10	29.58000 +0.08	29.65	29.28	29.28	119,600
10 Mar 10	29.50000 +0.07	29.51	29.19	29.49	211,200
09 Mar 10	29.43000 +0.23	29.61	29.14	29.14	209,700
08 Mar 10	29.20000 -2.02	30.76	29.19	30.76	535,300
05 Mar 10	31.22000 +0.91	31.31	30.26	30.53	124,600
04 Mar 10	30.31000 +0.03	30.49	29.96	30.27	125,000
03 Mar 10	30.28000 +0.38	30.50	29.81	30.05	109,000
02 Mar 10	29.90000 -0.14	30.17	29.44	30.03	242,800
01 Mar 10	30.04000 +0.64	30.30	29.59	29.59	321,400
26 Feb 10	29.40000 -0.34	29.92	29.18	29.84	115,000
25 Feb 10	29.74000 -0.13	29.81	29.11	29.42	436,200
24 Feb 10	29.87000 +0.18	30.16	29.63	29.84	134,400
23 Feb 10	29.69000 -0.52	30.38	29.40	30.08	105,400
22 Feb 10	30.21000 -0.44	30.70	30.11	30.66	213,700
19 Feb 10	30.65000 +0.38	30.98	29.87	30.31	119,300
18 Feb 10	30.27000 +0.74	30.28	28.96	29.60	117,000
17 Feb 10	29.53000 +0.21	29.84	29.06	29.52	159,900
16 Feb 10	29.32000 +0.39	29.35	27.60	27.60	84,300
12 Feb 10	28.93000 -0.19	29.07	28.53	28.84	96,800
11 Feb 10	29.12000 +0.51	29.17	28.15	28.47	113,800
10 Feb 10	28.61000 +0.00	28.94	28.42	28.46	103,000
09 Feb 10	28.61000 +0.36	28.97	27.85	28.54	166,600
08 Feb 10	28.25000 -0.38	29.23	28.25	28.75	90,900
05 Feb 10	28.63000 -0.36	28.89	28.00	28.84	181,200
04 Feb 10	28.99000 -0.61	30.02	28.98	29.44	164,300
03 Feb 10	29.60000 -0.09	29.93	29.30	29.65	138,100
02 Feb 10	29.69000 -0.11	29.99	29.27	29.71	122,000
01 Feb 10	29.80000 -0.10	30.08	29.51	30.06	119,300
29 Jan 10	29.90000 -0.13	30.64	29.90	30.19	371,600
28 Jan 10	30.03000 -0.23	30.64	29.71	30.25	167,500
27 Jan 10	30.26000 -0.08	30.44	29.91	30.12	119,300
26 Jan 10	30.34000 +0.13	30.74	30.13	30.17	84,200
25 Jan 10	30.21000 +0.20	30.45	30.00	30.32	119,000
22 Jan 10	30.01000 -0.96	31.08	29.88	30.99	205,100
21 Jan 10	30.97000 +0.12	31.49	30.74	30.98	318,400
20 Jan 10	30.85000 -0.53	31.30	30.67	31.02	247,800
19 Jan 10	31.38000 +0.68	31.41	30.46	30.68	273,700
15 Jan 10	30.70000 -0.30	31.50	30.30	31.11	220,600
14 Jan 10	31.00000 +0.41	31.12	30.56	30.56	121,800
13 Jan 10	30.59000 +0.61	30.62	30.12	30.17	188,100
12 Jan 10	29.98000 -0.27	30.30	29.82	30.08	291,500
11 Jan 10	30.25000 -0.80	31.06	30.18	31.02	227,600
08 Jan 10	31.05000 +0.44	31.20	30.32	30.60	199,000
07 Jan 10	30.61000 +0.44	30.65	29.65	30.20	318,700
06 Jan 10	30.17000 -0.23	30.49	30.09	30.32	281,400
05 Jan 10	30.40000 -0.85	31.38	30.07	31.22	392,700
04 Jan 10	31.25000 +1.42	31.41	30.18	30.21	287,400
31 Dec 09	29.83000 -0.80	30.70	29.83	30.60	174,700
30 Dec 09	30.63000 +0.53	30.87	29.89	30.00	184,000
29 Dec 09	30.10000 -0.12	30.22	29.86	30.15	247,000
28 Dec 09	30.22000 +0.00	30.29	29.82	29.94	319,300