FUNDMANAGER.co.uk

Hasbro Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	109.52000 +11.03	109.81	101.40	102.40	7,994,033
19 Oct 26	98.49000 -0.27	100.05	97.45	98.76	3,687,785
16 Oct 26	98.76000 +0.35	99.95	97.45	98.53	1,808,886
15 Oct 26	98.41000 +2.95	100.05	96.58	96.58	2,390,198
14 Oct 26	95.46000 -0.48	95.47	93.20	95.23	1,298,438
13 Oct 26	95.94000 +1.21	96.38	94.44	95.89	1,757,815
12 Oct 26	94.73000 +1.41	94.96	93.16	93.27	1,242,652
09 Oct 26	93.32000 +0.82	94.40	92.16	92.63	1,137,413
08 Oct 26	92.50000 +1.75	92.72	90.68	90.68	1,204,924
07 Oct 26	90.75000 -0.28	92.23	90.03	90.63	1,356,682
06 Oct 26	91.03000 -1.35	92.94	90.54	92.38	1,708,131
05 Oct 26	92.38000 +2.84	92.43	89.65	89.65	2,097,980
02 Oct 26	89.54000 -0.44	90.85	89.33	90.10	1,817,765
01 Oct 26	89.98000 +2.30	91.62	86.85	87.68	3,380,500
30 Sep 26	87.68000 -0.58	89.29	87.60	88.26	1,258,206
29 Sep 26	88.26000 -1.19	90.09	87.57	89.75	1,743,235
28 Sep 26	89.45000 +1.36	90.60	87.34	87.56	1,821,704
25 Sep 26	88.09000 +1.28	88.30	86.57	87.10	1,562,021
24 Sep 26	86.81000 +0.29	87.67	85.37	86.73	1,692,920
23 Sep 26	86.52000 -0.39	86.84	85.40	86.32	1,985,689
22 Sep 26	86.91000 -0.81	89.66	86.90	89.03	2,639,177
21 Sep 26	87.72000 +0.15	88.39	86.35	87.26	1,402,124
18 Sep 26	87.57000 -1.19	88.80	87.02	88.76	3,851,725
17 Sep 26	88.76000 -0.54	90.74	88.74	90.74	1,072,380
16 Sep 26	89.30000 -0.91	91.59	88.86	90.38	1,388,821
15 Sep 26	90.21000 -0.55	91.02	89.22	90.76	1,212,902
14 Sep 26	90.76000 -0.78	92.51	90.74	91.47	895,301
11 Sep 26	91.54000 +1.38	93.03	91.39	91.66	1,056,358
10 Sep 26	90.16000 +1.19	90.20	87.72	88.70	1,478,395
09 Sep 26	88.97000 -1.34	90.47	88.87	89.68	1,093,979
08 Sep 26	90.31000 -2.22	92.08	89.21	91.92	2,168,263
04 Sep 26	92.53000 -0.47	93.36	91.01	92.15	1,259,393
03 Sep 26	93.00000 -0.50	94.19	92.32	94.01	1,381,571
02 Sep 26	93.50000 +0.30	94.21	92.63	93.43	1,221,031
01 Sep 26	93.20000 -0.90	94.75	92.98	93.41	1,295,507
31 Aug 26	94.10000 -0.13	94.58	93.25	93.94	1,344,169
28 Aug 26	94.23000 +0.05	95.49	94.15	94.94	901,044
27 Aug 26	94.18000 -2.11	95.79	93.99	95.68	927,943
26 Aug 26	96.29000 -0.45	98.20	95.67	97.22	1,372,765
25 Aug 26	96.74000 +1.33	97.20	94.46	94.87	1,461,938
24 Aug 26	95.41000 +1.87	95.78	93.50	93.54	1,620,061
21 Aug 26	93.54000 -0.02	94.46	93.30	94.15	1,977,476
20 Aug 26	93.56000 +0.23	94.38	92.01	92.31	1,136,871
19 Aug 26	93.33000 -0.66	94.95	93.03	93.68	1,127,051
18 Aug 26	93.99000 -1.06	96.07	93.90	95.80	1,369,899
17 Aug 26	95.05000 -1.65	96.71	94.81	96.16	1,179,263
14 Aug 26	96.70000 +0.00	98.07	96.23	97.10	1,124,939
13 Aug 26	96.70000 +1.81	96.98	94.35	95.75	989,121
12 Aug 26	94.89000 -2.15	96.89	94.52	96.86	1,568,815
11 Aug 26	97.04000 +2.55	97.89	94.27	94.50	1,690,360
10 Aug 26	94.49000 +0.97	94.61	92.66	92.90	1,896,778
07 Aug 26	93.52000 +1.83	93.85	91.67	92.26	918,282
06 Aug 26	91.69000 +0.53	92.67	90.56	92.14	1,565,335
05 Aug 26	91.16000 -0.35	92.84	90.74	91.95	1,031,693
04 Aug 26	91.51000 +0.04	91.87	89.10	90.58	2,052,367
03 Aug 26	91.47000 -2.47	95.13	91.37	94.23	1,765,473
31 Jul 26	93.94000 -0.59	95.35	93.68	94.97	2,746,253
30 Jul 26	94.53000 -0.64	95.22	93.04	94.49	1,173,718
29 Jul 26	95.17000 -1.17	97.00	95.07	95.64	1,913,594
28 Jul 26	96.34000 +5.73	96.44	91.40	92.00	3,972,510
27 Jul 26	90.61000 +1.82	90.71	88.79	90.03	1,428,801
24 Jul 26	88.79000 +1.44	89.00	87.25	87.43	1,611,467
23 Jul 26	87.35000 -1.69	88.73	86.70	88.09	2,373,746
22 Jul 26	89.04000 +0.26	89.99	87.78	88.92	2,786,981
21 Jul 26	88.78000 +7.19	93.05	83.91	84.51	7,883,479
20 Jul 26	81.59000 +0.04	83.39	81.00	82.75	5,384,461
17 Jul 26	81.55000 -0.54	81.92	80.49	81.92	1,659,792
16 Jul 26	82.09000 +1.58	82.25	80.80	80.80	1,741,090
15 Jul 26	80.51000 +2.09	80.94	78.93	79.20	1,764,079
14 Jul 26	78.42000 -1.11	80.05	77.89	79.56	1,494,979
13 Jul 26	79.53000 +0.57	81.26	79.21	79.21	1,505,503
10 Jul 26	78.96000 +1.57	79.47	77.18	77.39	1,656,422
09 Jul 26	77.39000 +1.53	77.91	76.10	76.76	1,642,635
08 Jul 26	75.86000 -0.87	76.41	75.19	76.41	1,885,050
07 Jul 26	76.73000 -1.25	78.64	76.30	78.10	2,095,931
06 Jul 26	77.98000 -2.17	80.34	77.63	80.29	2,781,472
02 Jul 26	80.15000 -1.31	82.48	79.73	81.71	2,749,855
01 Jul 26	81.46000 -1.13	83.18	81.35	83.18	1,476,646
30 Jun 26	82.59000 -1.85	84.65	82.21	84.00	2,021,286
29 Jun 26	84.44000 -0.89	85.90	84.20	85.08	1,407,027
26 Jun 26	85.33000 +0.45	86.25	84.40	84.93	2,611,195
25 Jun 26	84.88000 +1.60	84.92	83.45	83.83	1,517,108
24 Jun 26	83.28000 +0.41	84.64	82.44	83.07	1,625,738
23 Jun 26	82.87000 -1.52	84.36	82.40	84.06	2,040,172
22 Jun 26	84.39000 -0.35	85.00	83.76	84.92	1,556,705
18 Jun 26	84.74000 +1.27	86.58	84.30	85.37	5,885,783
17 Jun 26	83.47000 -1.49	85.70	82.93	84.55	1,682,538
16 Jun 26	84.96000 -0.03	86.67	84.80	85.07	1,518,900
15 Jun 26	84.99000 +1.09	86.03	84.15	84.76	1,874,922
12 Jun 26	83.90000 +0.13	84.75	83.36	84.20	1,046,486
11 Jun 26	83.77000 +1.48	84.19	82.16	82.90	1,662,568
10 Jun 26	82.29000 -1.97	84.20	82.16	83.79	1,672,219
09 Jun 26	84.26000 +0.72	84.62	83.04	83.54	1,441,692
08 Jun 26	83.54000 -0.64	84.79	83.28	84.60	1,342,816
05 Jun 26	84.18000 -0.29	84.98	83.80	84.36	1,170,048
04 Jun 26	84.47000 +0.34	85.44	83.69	85.00	1,848,352
03 Jun 26	84.13000 +0.25	85.39	83.93	84.35	1,335,770
02 Jun 26	83.88000 -1.19	85.94	83.14	85.61	1,692,536
01 Jun 26	85.07000 -1.10	85.16	82.62	84.63	2,075,485
29 May 26	86.17000 -0.21	87.14	85.83	86.00	2,001,497
28 May 26	86.38000 -1.61	88.05	85.90	88.04	2,506,808
27 May 26	87.99000 +0.00	89.79	87.81	88.86	1,293,291
26 May 26	87.99000 -0.11	89.97	87.50	88.52	1,992,254
22 May 26	88.10000 -1.98	90.36	87.85	90.08	2,234,827
21 May 26	90.08000 +1.48	91.08	87.00	88.43	2,503,256
20 May 26	88.60000 -8.58	92.21	87.14	89.01	5,586,243
19 May 26	97.18000 +3.46	97.46	92.11	93.72	3,035,707
18 May 26	93.72000 -1.53	96.71	93.38	95.90	2,119,479
15 May 26	95.25000 -0.40	96.35	93.90	95.65	1,559,544
14 May 26	95.65000 +1.64	97.48	95.17	97.48	2,464,961
13 May 26	94.01000 -0.49	95.41	93.48	94.78	1,160,712
12 May 26	94.50000 -0.69	95.51	93.93	95.17	2,288,020
11 May 26	95.19000 -2.59	98.40	94.59	98.10	1,466,972
08 May 26	97.78000 +0.39	98.20	96.34	97.99	1,128,828
07 May 26	97.39000 -0.09	98.82	96.99	97.70	2,534,934
06 May 26	97.48000 +2.72	97.70	95.83	96.09	1,456,984
05 May 26	94.76000 +0.79	95.24	93.94	94.48	902,635
04 May 26	93.97000 -1.30	95.80	93.45	94.84	871,482
01 May 26	95.27000 -0.57	96.31	94.60	96.11	1,228,130
30 Apr 26	95.84000 +1.82	96.14	93.34	93.94	1,341,683
29 Apr 26	94.02000 -1.52	95.74	92.75	95.74	1,274,302
28 Apr 26	95.54000 +0.85	96.53	94.79	95.49	1,629,559
27 Apr 26	94.69000 -0.39	96.69	94.48	95.64	1,399,589
24 Apr 26	95.08000 -1.50	97.72	94.83	97.41	1,563,302
23 Apr 26	96.58000 +5.97	99.20	94.33	95.18	2,847,920
22 Apr 26	90.61000 -0.46	93.20	89.51	91.61	1,862,090
21 Apr 26	91.07000 -4.31	96.04	87.82	95.77	4,190,167
20 Apr 26	95.38000 -1.77	97.15	94.93	96.80	1,179,020
17 Apr 26	97.15000 +3.80	98.00	94.30	94.30	1,482,605
16 Apr 26	93.35000 -0.58	94.61	92.12	93.15	1,479,309
15 Apr 26	93.93000 +1.18	94.19	91.80	92.47	3,036,227
14 Apr 26	92.75000 +0.26	93.93	92.12	92.35	1,493,067
13 Apr 26	92.49000 +0.76	92.86	91.43	91.73	1,352,077
10 Apr 26	91.73000 -1.33	93.45	90.62	92.95	1,663,705
09 Apr 26	93.06000 -0.79	94.07	92.63	93.50	1,782,983
08 Apr 26	93.85000 +4.45	93.94	91.95	91.95	1,500,755
07 Apr 26	89.40000 -1.02	90.53	88.78	89.90	1,471,227
06 Apr 26	90.42000 +0.26	90.47	89.10	89.92	1,773,234
02 Apr 26	90.16000 +0.78	90.46	87.30	88.20	1,729,057
01 Apr 26	89.38000 -4.22	92.59	88.42	91.60	3,436,430
31 Mar 26	93.60000 +4.21	94.13	90.43	90.46	2,064,723
30 Mar 26	89.39000 +0.80	90.75	88.83	89.79	2,013,912
27 Mar 26	88.59000 -2.57	91.23	87.99	90.60	1,812,698
26 Mar 26	91.16000 -1.03	92.60	90.79	91.18	1,079,536
25 Mar 26	92.19000 -0.41	93.67	91.35	92.71	971,745
24 Mar 26	92.60000 -0.39	93.61	91.63	91.93	887,301
23 Mar 26	92.99000 +1.88	94.56	91.97	92.77	1,837,574
20 Mar 26	91.11000 -0.25	91.79	90.24	91.03	2,715,628
19 Mar 26	91.36000 -0.27	91.90	90.48	91.31	1,687,353
18 Mar 26	91.63000 -1.65	93.28	91.05	92.73	1,240,333
17 Mar 26	93.28000 +0.43	94.51	93.15	93.52	1,761,189
16 Mar 26	92.85000 -0.55	94.22	92.80	93.55	1,292,439
13 Mar 26	93.40000 -1.71	96.05	93.26	95.48	1,351,816
12 Mar 26	95.11000 +0.84	98.07	94.31	97.62	2,897,561
11 Mar 26	94.27000 -0.80	95.18	93.56	94.06	1,177,619
10 Mar 26	95.07000 -0.71	96.59	94.46	95.80	935,142
09 Mar 26	95.78000 +1.29	96.05	91.34	92.77	1,417,536
06 Mar 26	94.49000 -0.88	94.80	92.21	94.12	1,489,273
05 Mar 26	95.37000 -1.76	96.72	94.70	96.50	1,109,268
04 Mar 26	97.13000 -0.50	98.75	96.34	98.13	1,594,187
03 Mar 26	97.63000 -1.42	98.18	94.92	96.26	1,303,157
02 Mar 26	99.05000 -0.54	99.14	95.88	97.70	1,695,339
27 Feb 26	99.59000 -0.77	100.25	98.80	99.34	2,094,980
26 Feb 26	100.36000 +0.61	101.59	99.69	100.07	1,496,225
25 Feb 26	99.75000 -0.05	100.69	98.61	100.65	1,463,283
24 Feb 26	99.80000 +1.53	100.47	98.81	98.98	1,153,450
23 Feb 26	98.27000 -3.19	101.17	96.89	100.66	2,023,057
20 Feb 26	101.46000 +0.46	102.68	99.69	101.00	2,012,011
19 Feb 26	101.00000 -0.17	101.58	99.77	100.94	1,377,864
18 Feb 26	101.17000 -1.06	102.85	100.83	101.69	1,595,368
17 Feb 26	102.23000 -0.22	103.18	101.54	102.26	1,977,172
13 Feb 26	102.45000 +0.88	103.56	100.96	101.78	2,411,780
12 Feb 26	101.57000 -4.37	106.98	101.21	105.89	3,225,644
11 Feb 26	105.94000 +1.94	106.71	103.51	103.79	3,093,704
10 Feb 26	104.00000 +7.24	105.35	98.85	98.85	5,939,971
09 Feb 26	96.76000 +2.92	96.77	93.28	93.97	4,684,264
06 Feb 26	93.84000 -1.59	96.61	93.70	96.50	3,088,313
05 Feb 26	95.43000 -1.16	96.15	94.34	95.91	2,161,818
04 Feb 26	96.59000 +1.93	97.41	95.04	95.39	1,810,452
03 Feb 26	94.66000 +0.82	95.91	93.75	93.93	1,756,263
02 Feb 26	93.84000 +4.53	93.94	88.88	89.31	1,833,694
30 Jan 26	89.31000 -1.15	90.75	87.90	90.27	2,336,895
29 Jan 26	90.46000 +0.58	90.80	89.40	90.13	1,648,960
28 Jan 26	89.87500 +0.18	90.47	89.08	89.86	1,197,570
27 Jan 26	89.69000 +0.28	90.11	88.77	89.47	1,158,353
26 Jan 26	89.41000 +0.73	89.47	88.45	88.68	1,258,738
23 Jan 26	88.68000 -0.07	89.01	88.21	88.59	1,702,360
22 Jan 26	88.75000 +0.85	88.91	87.99	88.26	1,248,998
21 Jan 26	87.90000 +2.77	87.92	85.20	85.86	2,096,349
20 Jan 26	85.13000 -1.07	86.46	84.60	85.49	2,478,819
16 Jan 26	86.20000 -0.69	87.05	85.77	86.80	1,309,556
15 Jan 26	86.89000 +1.47	87.38	85.04	85.71	1,293,482
14 Jan 26	85.42000 -1.45	87.02	84.38	86.65	1,491,121
13 Jan 26	86.87000 +0.23	87.50	85.95	86.49	2,367,706
12 Jan 26	86.64000 -0.08	87.01	85.65	86.36	1,724,143
09 Jan 26	86.72000 -2.42	89.04	86.18	88.93	2,797,277
08 Jan 26	89.14000 +2.12	89.20	86.45	86.53	2,394,321
07 Jan 26	87.02000 -0.22	88.17	86.32	87.29	1,584,419
06 Jan 26	87.24000 +1.66	87.38	84.01	85.29	1,764,040
05 Jan 26	85.58000 +2.61	86.51	82.65	82.81	1,751,091
02 Jan 26	82.97000 +0.97	83.15	81.65	82.00	967,415
31 Dec 25	82.00000 -0.67	82.83	81.98	82.83	730,750
30 Dec 25	82.67000 -0.16	82.91	82.38	82.83	1,411,474
29 Dec 25	82.83000 +0.27	82.98	82.33	82.38	885,301
26 Dec 25	82.56000 +0.93	82.57	81.39	81.43	635,645
24 Dec 25	81.63000 +0.22	81.94	81.05	81.38	335,803
23 Dec 25	81.41000 -0.15	81.99	81.00	81.79	1,076,426
22 Dec 25	81.56000 -0.42	82.15	81.30	81.98	1,020,089
19 Dec 25	81.98000 -0.05	82.47	81.50	82.03	1,761,696
18 Dec 25	82.03000 +0.68	82.51	81.57	81.71	1,846,741
17 Dec 25	81.35000 +0.94	81.78	79.47	80.27	1,578,197
16 Dec 25	80.41000 -0.69	81.74	79.69	81.14	2,254,173
15 Dec 25	81.10000 -0.45	82.36	80.90	82.36	2,439,265
12 Dec 25	81.55000 -2.41	84.92	81.13	84.00	2,225,597
11 Dec 25	83.96000 +1.80	85.14	81.86	82.08	2,651,326
10 Dec 25	82.16000 +2.30	82.42	79.68	79.86	1,442,436
09 Dec 25	79.86000 -1.27	81.06	79.42	80.79	1,438,210
08 Dec 25	81.13000 +0.03	82.78	80.42	81.52	1,555,092
05 Dec 25	81.10000 -0.75	82.42	80.93	81.77	1,097,467
04 Dec 25	81.85000 -0.62	82.54	81.27	82.38	1,037,194
03 Dec 25	82.47000 +0.82	83.38	81.72	81.74	1,355,915
02 Dec 25	81.65000 -1.04	82.83	81.24	82.70	1,219,956
01 Dec 25	82.69000 +0.09	83.45	82.00	82.15	1,625,565
28 Nov 25	82.60000 -0.07	82.90	82.50	82.59	594,439
26 Nov 25	82.67000 +1.10	83.40	81.00	81.56	1,285,999
25 Nov 25	81.57000 +2.22	82.31	79.50	79.75	2,328,856
24 Nov 25	79.35000 +0.15	80.31	78.23	79.27	1,920,660
21 Nov 25	79.20000 +2.44	79.30	76.61	77.11	2,878,125
20 Nov 25	76.76000 +0.29	78.69	76.69	77.43	1,956,545
19 Nov 25	76.47000 +0.43	77.01	74.78	75.30	2,558,085
18 Nov 25	76.04000 -1.00	76.82	75.37	76.61	1,527,295
17 Nov 25	77.04000 -0.67	77.97	76.66	77.76	1,449,983
14 Nov 25	77.71000 -1.19	79.00	77.55	78.80	1,663,674
13 Nov 25	78.90000 -0.23	79.60	78.53	78.72	1,941,990
12 Nov 25	79.13000 +0.70	79.81	78.84	78.98	1,469,080
11 Nov 25	78.43000 +0.28	79.03	77.91	78.48	1,282,178
10 Nov 25	78.15000 +1.58	78.36	76.61	77.15	2,065,609
07 Nov 25	76.57000 -0.04	77.19	76.09	76.66	1,730,324
06 Nov 25	76.61000 -0.26	78.00	76.14	76.98	1,629,596
05 Nov 25	76.87000 +0.89	77.97	74.81	76.05	2,872,674
04 Nov 25	75.98000 +0.13	76.71	75.38	75.46	1,482,447
03 Nov 25	75.85000 -0.46	76.31	75.07	75.98	1,601,061
31 Oct 25	76.31000 -0.24	77.18	75.82	76.16	2,213,976
30 Oct 25	76.55000 -1.41	78.43	76.41	77.65	2,132,111
29 Oct 25	77.96000 +0.02	78.98	77.06	77.65	2,402,704
28 Oct 25	77.94000 -0.15	78.29	77.04	77.77	1,484,115
27 Oct 25	78.09000 +1.39	78.39	77.18	77.53	2,156,820
24 Oct 25	76.70000 -1.24	80.04	76.10	78.66	4,425,773
23 Oct 25	77.94000 +2.78	78.38	69.50	71.00	4,579,973
22 Oct 25	75.16000 +0.33	75.84	73.84	74.23	2,165,801
21 Oct 25	74.83000 +0.04	75.56	74.07	74.51	1,628,539
20 Oct 25	74.79000 -0.02	75.25	74.27	75.00	1,206,872
17 Oct 25	74.81000 +0.41	74.90	73.95	74.27	1,298,440
16 Oct 25	74.40000 +0.27	74.54	73.16	74.40	1,239,157
15 Oct 25	74.13000 +0.99	74.39	73.30	73.69	1,170,008
14 Oct 25	73.14000 +0.73	73.56	71.25	71.88	1,359,282
13 Oct 25	72.41000 +1.46	72.84	71.32	71.95	1,583,730
10 Oct 25	70.95000 -3.69	74.99	70.91	74.99	1,758,876
09 Oct 25	74.64000 -0.93	75.90	74.04	75.75	894,582
08 Oct 25	75.57000 +0.74	76.07	74.15	74.83	1,102,702
07 Oct 25	74.83000 +0.05	75.34	74.45	74.78	1,325,258
06 Oct 25	74.78000 -1.11	76.42	74.63	75.83	1,470,703
03 Oct 25	75.89000 +0.72	76.25	75.04	75.33	1,237,390
02 Oct 25	75.17000 -0.14	75.52	73.96	75.52	1,548,028
01 Oct 25	75.31000 -0.54	76.23	74.48	75.85	4,326,393
30 Sep 25	75.85000 -1.10	77.16	75.08	76.83	1,353,067
29 Sep 25	76.95000 +1.36	77.14	75.28	76.52	2,355,746
26 Sep 25	75.59000 +1.03	75.65	74.35	74.98	1,471,319
25 Sep 25	74.56000 -0.67	75.53	74.46	75.16	1,519,911
24 Sep 25	75.23000 +0.41	75.43	74.33	74.94	1,119,484
23 Sep 25	74.82000 +0.11	75.54	74.74	74.77	1,492,237
22 Sep 25	74.71000 +0.56	75.35	73.70	74.15	1,764,078
19 Sep 25	74.15000 -0.73	74.74	72.97	74.65	2,266,965
18 Sep 25	74.88000 +0.96	75.18	73.77	74.44	1,313,632
17 Sep 25	73.92000 -0.77	75.85	73.74	75.10	1,588,727
16 Sep 25	74.69000 -1.31	76.35	74.10	76.16	2,033,606
15 Sep 25	76.00000 -2.38	78.61	75.96	78.61	2,103,225
12 Sep 25	78.38000 -1.57	79.85	78.36	79.50	1,147,549
11 Sep 25	79.95000 +2.29	80.11	77.71	77.71	2,005,207
10 Sep 25	77.66000 -0.98	78.56	77.13	78.36	1,183,930
09 Sep 25	78.64000 -0.72	79.16	78.12	79.16	1,133,470
08 Sep 25	79.36000 -0.37	79.79	78.40	79.79	1,444,802
05 Sep 25	79.73000 -0.67	81.28	79.29	80.62	1,362,077
04 Sep 25	80.40000 +1.37	80.44	78.78	79.37	1,226,467
03 Sep 25	79.03000 -0.72	80.50	78.98	79.67	1,605,801
02 Sep 25	79.74500 -1.42	80.60	79.19	79.90	1,598,036
29 Aug 25	81.17000 -0.43	82.01	80.57	81.47	991,070
28 Aug 25	81.60000 +0.04	81.71	80.86	81.56	1,119,685
27 Aug 25	81.56000 -0.04	82.19	81.19	81.53	1,021,232
26 Aug 25	81.60000 +0.54	81.84	80.74	81.09	2,283,173
25 Aug 25	81.06000 -0.79	81.69	80.88	81.43	857,927
22 Aug 25	81.85000 +2.44	82.05	79.67	79.67	1,159,319
21 Aug 25	79.41000 -0.28	79.60	78.50	79.18	1,001,417
20 Aug 25	79.69000 -0.36	80.13	79.16	79.42	1,201,744
19 Aug 25	80.05000 -1.46	81.97	79.90	81.56	1,450,438
18 Aug 25	81.51000 +0.37	81.83	80.92	81.14	1,351,846
15 Aug 25	81.14000 +0.59	81.31	80.13	80.93	1,499,049
14 Aug 25	80.55000 +0.23	80.83	79.08	79.52	1,944,898
13 Aug 25	80.32000 +2.07	80.42	78.48	78.71	3,413,522
12 Aug 25	78.25000 +0.68	78.30	77.09	77.75	2,132,196
11 Aug 25	77.57000 +0.08	78.00	77.28	77.40	1,737,814
08 Aug 25	77.49000 +0.14	78.28	77.05	77.59	2,116,589
07 Aug 25	77.35000 +0.30	77.50	76.29	77.32	1,938,418
06 Aug 25	77.05000 +0.08	77.59	76.64	77.32	1,559,223
05 Aug 25	76.97000 +0.08	77.47	75.80	76.95	2,205,093
04 Aug 25	76.89000 +2.26	77.02	74.88	75.23	2,332,941
01 Aug 25	74.63000 -0.53	75.43	74.05	74.66	2,129,310
31 Jul 25	75.16000 -0.84	75.82	74.69	75.59	2,203,195
30 Jul 25	76.00000 -0.30	76.63	75.31	76.40	1,733,172
29 Jul 25	76.30000 +0.00	77.42	75.54	76.45	2,845,799
28 Jul 25	76.30000 +1.32	76.45	74.66	75.72	3,564,955
25 Jul 25	74.98000 -0.07	76.12	73.86	75.84	2,542,291
24 Jul 25	75.05000 -1.79	77.52	74.86	76.48	3,894,040
23 Jul 25	76.84000 -0.73	77.90	74.09	77.50	5,352,994
22 Jul 25	77.57000 -0.10	78.82	77.37	77.92	4,109,001
21 Jul 25	77.67000 -0.14	78.00	76.84	77.90	2,351,600
18 Jul 25	77.81000 +0.62	77.88	76.42	77.31	1,836,706
17 Jul 25	77.19000 +1.27	77.93	76.05	76.12	1,990,297
16 Jul 25	75.92000 +1.08	75.98	74.60	75.36	1,491,591
15 Jul 25	74.84000 -0.95	76.14	74.52	76.12	1,627,268
14 Jul 25	75.79000 +0.42	76.33	74.81	75.30	1,719,660
11 Jul 25	75.37000 -1.73	76.78	75.11	76.78	1,738,585
10 Jul 25	77.10000 +0.42	77.82	76.45	76.91	1,833,800
09 Jul 25	76.68000 +0.17	77.00	75.50	76.83	2,117,353
08 Jul 25	76.51000 -0.04	77.17	75.72	76.57	4,796,041
07 Jul 25	76.55000 -1.09	77.94	75.91	77.25	1,969,905
03 Jul 25	77.64000 -0.58	78.38	77.27	78.09	1,692,972
02 Jul 25	78.22000 +1.23	78.27	75.49	76.68	2,169,596
01 Jul 25	76.99000 +3.17	78.83	74.95	75.12	5,231,247
30 Jun 25	73.82000 +0.69	73.97	72.23	73.16	2,266,463
27 Jun 25	73.13000 +0.82	73.46	72.31	72.79	4,666,903
26 Jun 25	72.31000 +0.63	72.56	71.37	71.69	1,247,363
25 Jun 25	71.68000 -0.90	72.66	71.21	72.44	1,742,678
24 Jun 25	72.58000 +1.98	73.02	70.76	70.93	3,272,651
23 Jun 25	70.60000 +1.97	70.84	68.20	68.32	2,581,836
20 Jun 25	68.63000 +0.70	68.85	67.89	68.36	2,334,141
18 Jun 25	67.93000 +0.43	68.52	67.11	67.29	1,919,125
17 Jun 25	67.50000 -2.27	69.53	67.45	69.16	2,881,350
16 Jun 25	69.77000 +1.96	69.80	67.82	68.66	1,984,757
13 Jun 25	67.81000 -1.69	69.45	67.43	68.92	1,677,536
12 Jun 25	69.50000 +0.46	69.71	68.42	68.96	2,199,878
11 Jun 25	69.04000 +0.19	69.55	68.73	69.25	2,498,628
10 Jun 25	68.85000 +1.28	69.00	67.70	67.70	1,820,260
09 Jun 25	67.57000 +1.25	67.85	66.30	66.53	1,677,229
06 Jun 25	66.32000 +1.14	66.70	65.43	65.43	1,216,253
05 Jun 25	65.18000 -0.25	66.16	65.06	65.18	1,441,583
04 Jun 25	65.43000 -0.25	66.00	64.91	65.66	1,454,805
03 Jun 25	65.68000 +0.13	66.01	64.85	65.45	1,113,781
02 Jun 25	65.55000 -1.16	66.55	65.43	66.55	1,922,888
30 May 25	66.71000 -0.09	67.20	66.00	66.75	2,145,383
29 May 25	66.80000 +0.52	67.61	66.07	67.05	2,441,952
28 May 25	66.28000 -1.10	67.72	66.15	67.38	1,180,820
27 May 25	67.38000 +1.55	67.44	66.12	66.48	1,316,820
23 May 25	65.83000 -0.57	66.14	64.74	64.74	1,341,009
22 May 25	66.40000 +0.12	66.66	65.86	66.16	1,128,896
21 May 25	66.28000 -2.08	67.76	66.25	67.32	1,626,822
20 May 25	68.36000 +0.18	68.88	68.08	68.08	1,905,902
19 May 25	68.18000 +0.97	68.32	66.57	66.65	3,027,073
16 May 25	67.21000 +0.74	67.26	66.22	66.47	1,522,362
15 May 25	66.47000 +1.26	66.52	64.86	65.26	2,123,964
14 May 25	65.21000 -0.62	65.78	64.82	65.58	2,315,192
13 May 25	65.83000 +0.27	66.59	65.15	65.67	2,069,358
12 May 25	65.56000 +4.04	66.07	64.00	64.02	4,199,162
09 May 25	61.52000 -0.26	62.70	61.45	61.82	1,335,125
08 May 25	61.78000 +0.35	62.82	61.19	61.82	2,613,450
07 May 25	61.43000 +0.51	61.67	60.64	61.41	1,631,846
06 May 25	60.92000 -0.27	61.66	60.56	61.03	1,521,291
05 May 25	61.19000 -0.56	61.96	60.33	61.28	1,481,145
02 May 25	61.75000 +1.04	62.76	61.05	61.69	2,499,250
01 May 25	60.71000 -1.19	62.06	60.67	61.71	1,713,802
30 Apr 25	61.90000 +0.33	62.03	60.04	61.01	2,265,126
29 Apr 25	61.57000 +0.23	62.24	60.65	61.06	2,248,845
28 Apr 25	61.34000 +0.35	62.64	60.35	61.08	2,345,091
25 Apr 25	60.99000 +0.62	61.85	59.85	61.85	3,857,032
24 Apr 25	60.37000 +7.68	61.57	56.64	56.65	6,104,628
23 Apr 25	52.69000 +0.59	55.34	52.31	53.66	3,866,151
22 Apr 25	52.10000 +0.56	52.77	51.74	52.18	2,123,177
21 Apr 25	51.54000 -1.11	52.16	50.55	51.91	1,967,214
17 Apr 25	52.65000 +0.77	52.97	51.80	51.80	1,446,514
16 Apr 25	51.88000 -0.61	52.91	51.33	52.49	1,369,776
15 Apr 25	52.49000 -0.86	53.69	51.97	53.04	1,441,884
14 Apr 25	53.35000 +1.31	53.56	52.29	52.82	1,485,317
11 Apr 25	52.04000 +1.04	52.17	49.08	50.88	1,825,833
10 Apr 25	51.00000 -4.18	54.35	49.79	53.81	2,460,098
09 Apr 25	55.18000 +4.47	55.55	49.00	50.18	3,400,687
08 Apr 25	50.71000 -2.46	55.50	50.40	55.00	3,318,518
07 Apr 25	53.17000 -0.79	55.57	51.33	52.11	3,483,496
04 Apr 25	53.96000 -1.03	54.49	51.12	52.84	3,043,709
03 Apr 25	54.99000 -7.70	59.02	53.81	58.80	4,109,895
02 Apr 25	62.69000 +0.55	62.91	61.44	61.70	956,829
01 Apr 25	62.14000 +0.65	62.17	60.94	61.32	1,153,108
31 Mar 25	61.49000 +0.90	61.59	59.89	60.51	1,673,048
28 Mar 25	60.59000 -0.79	61.61	60.43	61.37	887,394
27 Mar 25	61.38000 -0.11	61.77	60.80	61.62	725,195
26 Mar 25	61.49000 +0.45	61.98	61.00	61.17	1,309,561
25 Mar 25	61.04000 -0.56	61.75	60.60	61.74	1,486,379
24 Mar 25	61.60000 +1.03	61.83	60.76	60.83	1,174,543
21 Mar 25	60.57000 +0.19	60.99	58.82	60.04	5,496,354
20 Mar 25	60.38000 -0.24	61.56	59.84	60.38	2,707,343
19 Mar 25	60.62000 +0.66	60.78	59.66	60.12	1,523,499
18 Mar 25	59.96000 -0.26	60.53	59.65	60.26	1,499,634
17 Mar 25	60.22000 +0.43	60.66	59.52	59.56	1,513,844
14 Mar 25	59.79000 +0.49	60.23	59.04	60.23	1,880,461
13 Mar 25	59.30000 -2.56	62.23	59.10	61.70	2,165,165
12 Mar 25	61.86000 -1.09	63.57	61.60	62.81	2,113,314
11 Mar 25	62.95000 -0.98	64.18	62.65	63.93	2,105,889
10 Mar 25	63.93000 -0.42	65.71	63.59	64.04	1,723,201
07 Mar 25	64.35000 +0.84	65.04	62.97	63.33	2,189,981
06 Mar 25	63.51000 +0.47	63.93	62.50	62.83	1,373,472
05 Mar 25	63.04000 +1.23	63.32	61.55	61.81	1,813,863
04 Mar 25	61.81000 -1.88	63.84	61.79	63.68	2,318,375
03 Mar 25	63.69000 -1.42	65.15	63.46	64.41	1,708,007
28 Feb 25	65.11000 -0.90	66.16	64.29	65.93	2,216,370
27 Feb 25	66.01000 -2.01	67.93	65.89	67.47	1,889,639
26 Feb 25	68.02000 -0.53	68.97	67.89	68.82	1,264,439
25 Feb 25	68.55000 +1.50	69.16	66.78	66.96	2,016,231
24 Feb 25	67.05000 -0.51	67.69	65.26	67.56	2,039,444
21 Feb 25	67.56000 -1.50	69.23	67.08	68.77	3,172,337
20 Feb 25	69.06000 +7.92	70.04	63.76	64.10	5,544,882
19 Feb 25	61.14000 -0.11	61.51	60.20	60.80	2,043,517
18 Feb 25	61.25000 +0.43	61.28	60.19	60.82	1,787,123
14 Feb 25	60.82000 +0.57	60.97	60.08	60.08	1,168,197
13 Feb 25	60.25000 +0.53	60.47	59.61	60.21	1,226,036
12 Feb 25	59.72000 -0.37	59.77	58.86	59.33	943,457
11 Feb 25	60.09000 +0.68	60.38	59.22	59.25	1,345,002
10 Feb 25	59.41000 +0.36	60.34	58.70	59.36	1,292,889
07 Feb 25	59.05000 -0.60	59.79	58.65	59.79	1,103,782
06 Feb 25	59.65000 +0.75	60.06	58.82	59.71	1,374,878
05 Feb 25	58.90000 +1.75	60.07	58.01	58.72	2,342,281
04 Feb 25	57.15000 +0.51	57.28	56.41	56.64	1,226,532
03 Feb 25	56.64000 -1.20	57.33	55.51	56.49	1,538,426
31 Jan 25	57.84000 -1.72	59.56	57.46	59.56	1,322,651
30 Jan 25	59.56000 +1.01	59.71	58.71	58.71	1,040,981
29 Jan 25	58.55000 +0.26	58.99	57.92	58.40	739,147
28 Jan 25	58.29000 -0.44	59.24	58.21	58.60	926,172
27 Jan 25	58.73000 +1.31	58.88	57.53	57.53	1,334,540
24 Jan 25	57.42000 -0.12	57.82	57.21	57.81	701,759
23 Jan 25	57.54000 +0.29	57.65	56.80	57.00	1,530,062
22 Jan 25	57.25000 -0.68	57.92	56.91	57.65	912,621
21 Jan 25	57.93000 +0.59	58.50	57.59	57.85	1,135,748
17 Jan 25	57.34000 -0.40	58.29	57.00	58.29	1,175,371
16 Jan 25	57.74000 +1.58	57.82	55.75	56.22	1,503,899
15 Jan 25	56.16000 -0.46	57.53	55.59	56.92	1,199,408
14 Jan 25	56.62000 -0.78	57.35	56.33	57.31	1,428,538
13 Jan 25	57.40000 +0.36	57.60	56.38	56.90	1,263,918
10 Jan 25	57.04000 -0.07	57.43	56.66	56.86	1,167,879
08 Jan 25	57.11000 +0.00	57.17	56.00	57.03	1,215,672
07 Jan 25	57.11000 +0.22	57.81	56.75	57.34	1,982,946
06 Jan 25	56.89000 +0.09	58.05	56.60	57.23	1,324,264
03 Jan 25	56.80000 +0.37	58.15	56.41	56.72	1,124,999
02 Jan 25	56.43000 +0.52	56.83	55.78	56.53	1,675,467
31 Dec 24	55.91000 +0.20	56.32	55.67	55.74	1,018,206
30 Dec 24	55.71000 -0.99	56.51	55.56	56.51	1,390,216
27 Dec 24	56.70000 -0.30	57.36	56.56	57.00	1,139,264
26 Dec 24	57.00000 -0.15	57.57	56.46	56.63	1,029,008
24 Dec 24	57.15000 +0.37	57.28	56.10	56.80	695,663
23 Dec 24	56.78000 -0.80	57.33	56.48	57.01	1,492,984
20 Dec 24	57.58000 +1.07	57.90	56.42	56.45	5,977,037
19 Dec 24	56.51000 -1.60	58.65	56.47	58.22	1,896,344
18 Dec 24	58.11000 -2.04	60.57	58.05	60.02	1,651,561
17 Dec 24	60.15000 -0.67	60.83	59.75	60.48	1,751,930
16 Dec 24	60.82000 -0.94	61.89	60.11	61.70	2,181,132
13 Dec 24	61.76000 -2.29	64.00	61.44	63.77	1,971,915
12 Dec 24	64.05000 -0.33	64.69	63.33	63.70	2,120,604
11 Dec 24	64.38000 -0.98	66.00	64.34	65.81	1,750,581
10 Dec 24	65.36000 +0.38	65.86	64.80	64.91	1,043,957
09 Dec 24	64.98000 -1.00	66.72	64.88	66.15	1,217,602
06 Dec 24	65.98000 -1.12	67.47	65.88	67.25	1,559,835
05 Dec 24	67.10000 -0.16	67.83	66.65	67.43	1,665,719
04 Dec 24	67.26000 +1.94	67.50	65.27	65.34	2,165,126
03 Dec 24	65.32000 +0.59	65.46	64.43	64.63	1,130,714
02 Dec 24	64.73000 -0.42	66.18	64.25	65.15	1,392,638
29 Nov 24	65.15000 +1.26	66.29	64.63	66.00	1,491,918
27 Nov 24	63.89000 -0.11	64.61	63.48	64.48	1,017,835
26 Nov 24	64.00000 -0.35	64.05	62.88	64.01	1,596,799
25 Nov 24	64.35000 +1.83	65.07	63.00	63.07	1,978,545
22 Nov 24	62.52000 +0.61	62.60	61.84	61.91	2,044,058
21 Nov 24	61.91000 +0.06	62.15	61.49	61.90	1,494,437
20 Nov 24	61.85000 +0.09	61.88	60.51	60.63	1,570,432
19 Nov 24	61.76000 +0.07	61.96	60.84	61.20	1,341,354
18 Nov 24	61.69000 -0.52	62.47	61.58	62.30	1,484,096
15 Nov 24	62.21000 -0.85	63.19	62.14	62.87	1,166,394
14 Nov 24	63.06000 +0.27	63.46	62.28	62.76	1,110,951
13 Nov 24	62.79000 -0.63	64.40	62.64	63.36	1,824,263
12 Nov 24	63.42000 -0.73	64.20	63.14	64.02	1,367,824
11 Nov 24	64.15000 -0.23	64.78	64.01	64.69	1,519,124
08 Nov 24	64.38000 +0.24	64.56	63.70	63.84	1,060,655
07 Nov 24	64.14000 +0.65	64.63	63.60	64.14	1,187,638
06 Nov 24	63.49000 -3.47	67.75	62.62	67.40	2,294,977
05 Nov 24	66.96000 +0.90	66.99	65.70	66.06	1,205,705
04 Nov 24	66.06000 +0.24	67.05	65.86	65.91	1,210,117
01 Nov 24	65.82000 +0.19	66.09	65.00	65.90	1,349,039
31 Oct 24	65.63000 -1.02	66.67	65.61	66.42	1,132,377
30 Oct 24	66.65000 +1.03	67.36	64.87	65.22	1,401,261
29 Oct 24	65.62500 -0.18	66.44	65.03	65.23	1,677,977
28 Oct 24	65.80000 -0.62	67.00	65.00	66.67	2,442,704
25 Oct 24	66.42000 +0.32	68.46	66.31	66.77	2,233,997
24 Oct 24	66.10000 -4.23	70.61	65.86	70.45	3,186,474
23 Oct 24	70.33000 -0.71	71.81	70.16	70.77	2,172,437
22 Oct 24	71.04000 -0.90	71.88	70.86	71.83	1,285,890
21 Oct 24	71.94000 -1.00	73.20	71.58	73.05	1,163,014
18 Oct 24	72.94000 +1.13	72.99	71.26	71.89	1,241,328
17 Oct 24	71.81000 +0.20	71.91	71.28	71.64	1,294,371
16 Oct 24	71.61000 -0.03	72.32	71.43	71.64	1,388,179
15 Oct 24	71.64000 +0.07	73.05	71.51	71.78	1,164,771
14 Oct 24	71.57000 -0.56	71.98	70.91	71.80	766,675
11 Oct 24	72.13000 -0.21	72.82	72.00	72.34	704,587
10 Oct 24	72.34000 +0.10	72.56	72.00	72.13	808,614
09 Oct 24	72.24000 +0.13	72.54	71.79	72.00	584,420
08 Oct 24	72.11000 -0.38	72.98	71.11	72.65	901,234
07 Oct 24	72.49000 +0.18	72.83	71.99	71.99	1,944,044
04 Oct 24	72.31000 +0.51	72.57	71.15	72.48	1,288,491
03 Oct 24	71.80000 -0.56	72.82	71.61	72.70	1,147,830
02 Oct 24	72.36000 -0.53	73.12	72.01	72.60	1,285,129
01 Oct 24	72.89000 +0.57	73.46	72.02	72.92	2,136,823
30 Sep 24	72.32000 +0.22	72.51	71.07	71.94	1,514,711
27 Sep 24	72.10000 +0.11	72.79	71.82	72.17	836,956
26 Sep 24	71.99000 +0.75	72.41	71.54	71.62	898,149
25 Sep 24	71.24000 -0.71	71.76	70.47	71.62	1,132,978
24 Sep 24	71.95000 +0.48	72.14	71.18	71.52	1,074,618
23 Sep 24	71.47000 +0.26	72.26	71.21	71.53	974,743
20 Sep 24	71.21000 -0.61	71.74	70.73	71.30	1,338,924
19 Sep 24	71.82000 +0.66	72.25	70.85	72.25	1,112,532
18 Sep 24	71.16000 +0.74	72.20	70.72	70.84	1,227,622
17 Sep 24	70.42000 +0.63	70.71	69.66	70.10	1,166,894
16 Sep 24	69.79000 +1.06	71.33	69.65	69.73	1,889,894
13 Sep 24	68.73000 +1.42	69.13	67.71	67.77	1,185,561
12 Sep 24	67.31000 -0.11	68.11	67.24	67.39	1,627,890
11 Sep 24	67.42000 -0.18	67.53	65.84	67.26	1,055,257
10 Sep 24	67.60000 -0.03	67.75	66.79	67.63	890,158
09 Sep 24	67.63000 +1.13	68.27	66.21	66.53	1,032,530
06 Sep 24	66.50000 -1.30	68.27	66.15	67.81	1,013,620
05 Sep 24	67.80000 -0.19	68.14	67.06	68.05	840,171
04 Sep 24	67.99000 +0.73	68.27	67.26	67.33	1,072,571
03 Sep 24	67.26000 -0.90	68.30	67.05	68.16	1,035,638
30 Aug 24	68.16000 +0.13	68.28	67.22	68.19	931,190
29 Aug 24	68.03000 +0.31	68.83	67.28	67.72	1,171,789
28 Aug 24	67.72000 -0.23	68.02	67.17	67.95	715,690
27 Aug 24	67.95000 -0.56	68.85	67.50	67.98	1,214,732
26 Aug 24	68.51000 +0.49	69.23	68.15	68.29	949,167
23 Aug 24	68.02000 +1.20	68.07	67.01	67.13	773,685
22 Aug 24	66.82000 +0.25	67.37	66.46	67.00	832,890
21 Aug 24	66.57000 +0.69	66.58	65.44	65.79	809,893
20 Aug 24	65.88000 -0.45	66.46	65.61	66.46	826,299
19 Aug 24	66.33000 -0.01	66.57	65.94	66.38	767,078
16 Aug 24	66.34000 +0.30	66.64	65.65	65.82	910,846
15 Aug 24	66.04000 +1.42	66.21	65.37	65.37	1,264,575
14 Aug 24	64.62000 +0.55	65.08	64.22	64.22	947,275
13 Aug 24	64.07000 +0.98	64.18	63.21	63.27	876,432
12 Aug 24	63.09000 -1.18	64.24	62.69	64.09	972,389
09 Aug 24	64.27000 +0.25	64.44	63.61	63.92	1,267,880
08 Aug 24	64.02000 +0.92	64.26	63.21	63.35	965,635
07 Aug 24	63.10000 -0.60	64.95	63.03	64.37	783,659
06 Aug 24	63.70000 +0.85	64.74	62.87	63.02	1,510,740
05 Aug 24	62.85000 -0.61	63.28	59.88	62.07	2,180,864
02 Aug 24	63.46000 -1.55	64.59	62.62	64.12	1,630,676
01 Aug 24	65.01000 +0.55	65.61	64.21	64.35	1,177,811
31 Jul 24	64.46000 -1.05	66.01	64.18	65.51	2,244,077
30 Jul 24	65.51000 +0.81	65.79	64.38	64.90	1,624,973
29 Jul 24	64.70000 +0.85	64.93	63.22	64.22	1,779,703
26 Jul 24	63.85000 +2.33	63.89	61.25	62.31	2,087,677
25 Jul 24	61.52000 +2.10	65.12	60.52	64.45	4,092,870
24 Jul 24	59.42000 +1.14	59.98	58.68	58.68	2,231,008
23 Jul 24	58.28000 -1.57	59.48	58.14	59.39	1,314,525
22 Jul 24	59.85000 +0.85	61.33	57.99	59.48	3,558,433
19 Jul 24	59.00000 -1.26	60.05	58.52	60.05	1,213,527
18 Jul 24	60.26000 -0.41	61.62	59.84	60.46	1,016,954
17 Jul 24	60.67000 -1.45	62.38	60.54	61.98	1,752,918
16 Jul 24	62.12000 +2.61	62.14	59.53	59.70	2,019,339
15 Jul 24	59.51000 -0.23	60.02	59.00	60.00	1,204,127
12 Jul 24	59.74000 +1.16	60.27	58.81	58.91	1,106,694
11 Jul 24	58.58000 +1.43	58.73	57.42	57.45	1,239,453
10 Jul 24	57.15000 +0.61	57.58	56.63	56.77	905,587
09 Jul 24	56.54000 -0.29	57.39	56.46	56.47	1,457,921
08 Jul 24	56.83000 +0.24	57.23	56.56	56.67	1,093,951
05 Jul 24	56.59000 -0.44	56.79	55.90	56.66	1,141,822
03 Jul 24	57.03000 -0.03	57.46	56.13	57.06	826,410
02 Jul 24	57.06000 -0.46	57.37	56.12	57.25	1,062,793
01 Jul 24	57.52000 -0.98	58.61	57.40	58.44	1,023,522
28 Jun 24	58.50000 +0.34	59.22	58.07	58.46	5,116,466
27 Jun 24	58.16000 +0.13	58.30	57.54	57.80	1,040,996
26 Jun 24	58.03000 -1.37	59.68	57.83	59.18	1,443,897
25 Jun 24	59.40000 -2.38	61.76	59.38	61.67	1,242,986
24 Jun 24	61.78000 -0.48	62.59	61.58	62.26	1,372,417
21 Jun 24	62.26000 +1.64	62.28	60.19	60.69	2,199,278
20 Jun 24	60.62000 -0.04	61.06	60.36	60.70	1,489,803
18 Jun 24	60.66000 -0.92	61.84	60.60	61.83	1,600,895
17 Jun 24	61.58000 +0.08	62.20	60.85	61.17	1,959,984
14 Jun 24	61.50000 +3.48	61.68	59.38	60.30	4,201,918
13 Jun 24	58.02000 -0.29	59.12	57.78	58.47	980,563
12 Jun 24	58.31000 -0.08	59.56	58.18	59.33	1,448,715
11 Jun 24	58.39000 -0.09	58.76	58.20	58.23	883,116
10 Jun 24	58.48000 +0.03	58.83	57.73	58.29	1,132,192
07 Jun 24	58.45000 +0.06	58.88	58.02	58.02	1,130,438
06 Jun 24	58.39000 -0.18	58.80	58.21	58.45	1,545,940
05 Jun 24	58.57000 +1.08	58.59	56.61	57.53	2,056,234
04 Jun 24	57.49000 -1.18	58.48	57.36	58.19	2,093,246
03 Jun 24	58.67000 -1.11	59.89	58.09	59.78	2,019,946
31 May 24	59.78000 -0.52	61.04	59.42	60.47	14,530,226
30 May 24	60.30000 +0.07	60.65	58.72	60.35	2,283,154
29 May 24	60.23000 -1.52	61.23	59.78	61.04	1,572,669
28 May 24	61.75000 +1.09	61.77	60.07	60.66	1,554,934
24 May 24	60.66000 +0.31	60.79	59.96	60.53	1,488,047
23 May 24	60.35000 +0.02	62.65	59.60	62.50	1,775,193
22 May 24	60.33000 -2.15	61.74	59.94	61.74	2,008,943
21 May 24	62.48000 +0.40	62.86	61.53	61.89	1,455,070
20 May 24	62.08000 +1.95	62.34	60.74	60.94	1,918,885
17 May 24	60.13000 +0.65	60.19	58.91	59.64	1,375,799
16 May 24	59.48000 -1.03	60.56	59.16	60.49	1,477,895
15 May 24	60.51000 -1.67	62.23	60.02	62.15	1,993,520
14 May 24	62.18000 +1.21	62.71	61.61	61.73	1,394,470
13 May 24	60.97000 +0.88	61.11	60.10	60.55	826,788
10 May 24	60.09000 -0.93	61.11	59.71	61.11	836,565
09 May 24	61.02000 -0.30	61.63	60.84	61.34	739,328
08 May 24	61.32000 +0.16	61.72	60.49	60.72	857,676
07 May 24	61.16000 +0.25	61.47	60.80	61.05	903,229
06 May 24	60.91000 -0.57	62.02	60.80	61.80	971,230
03 May 24	61.48000 +0.30	62.17	60.99	61.73	1,327,910
02 May 24	61.18000 +0.84	62.15	60.15	61.24	1,542,997
01 May 24	60.34000 -0.96	61.47	59.99	60.98	1,198,370
30 Apr 24	61.30000 -2.98	63.62	61.19	63.31	1,593,509
29 Apr 24	64.28000 -0.19	64.68	63.84	64.51	1,648,686
26 Apr 24	64.47000 -0.50	64.80	63.49	64.57	1,881,752
25 Apr 24	64.97000 -0.06	65.27	63.21	64.99	2,372,912
24 Apr 24	65.03000 +6.89	66.38	63.18	63.50	7,251,611
23 Apr 24	58.14000 +2.24	58.25	56.01	56.25	3,188,607
22 Apr 24	55.90000 +0.63	56.24	55.17	55.53	1,398,373
19 Apr 24	55.27000 +0.33	55.66	54.75	54.86	1,486,020
18 Apr 24	54.94000 +0.12	55.48	54.26	55.48	1,419,965
17 Apr 24	54.82000 -0.21	55.58	54.72	55.11	1,077,103
16 Apr 24	55.03000 -0.56	55.77	54.85	55.30	968,314
15 Apr 24	55.59000 -0.21	57.02	55.24	56.65	1,177,531
12 Apr 24	55.80000 -0.43	56.31	55.43	56.01	1,636,854
11 Apr 24	56.23000 -0.55	56.89	54.96	56.89	1,619,301
10 Apr 24	56.78000 -0.55	57.31	55.79	56.31	1,502,668
09 Apr 24	57.33000 -0.26	58.49	57.31	57.60	1,171,351
08 Apr 24	57.59000 +1.17	58.17	56.91	57.00	1,831,638
05 Apr 24	56.42000 +0.57	56.99	55.71	56.08	1,517,829
04 Apr 24	55.85000 +0.41	57.00	55.33	56.09	1,565,865
03 Apr 24	55.44000 -0.31	55.90	54.64	55.69	2,001,077
02 Apr 24	55.75000 -0.51	56.00	55.17	56.00	1,051,758
01 Apr 24	56.26000 -0.26	56.42	55.60	56.21	1,118,539
28 Mar 24	56.52000 +0.04	57.04	56.16	56.49	1,077,981
27 Mar 24	56.48000 +1.87	56.61	54.86	54.99	1,293,246
26 Mar 24	54.61000 -1.31	56.23	54.05	56.16	1,354,450
25 Mar 24	55.92000 +1.08	56.00	54.53	54.53	2,588,728
22 Mar 24	54.84000 -1.22	56.26	54.70	56.09	1,185,157
21 Mar 24	56.06000 +1.78	56.11	54.31	54.33	1,684,708
20 Mar 24	54.28000 -0.08	54.69	53.91	54.22	1,214,817
19 Mar 24	54.36000 +1.07	54.42	53.33	53.33	1,284,329
18 Mar 24	53.29000 -0.02	53.47	52.95	53.25	1,230,004
15 Mar 24	53.31000 +0.34	53.85	52.61	52.77	3,936,307
14 Mar 24	52.97000 -0.07	53.13	52.47	52.91	1,659,947
13 Mar 24	53.04000 -0.05	53.58	52.81	52.81	1,283,112
12 Mar 24	53.09000 +0.52	53.15	51.77	52.47	1,257,177
11 Mar 24	52.57000 +0.82	53.18	51.26	51.41	1,774,739
08 Mar 24	51.75000 +0.39	52.46	50.89	51.78	1,659,058
07 Mar 24	51.36000 +0.02	52.21	51.03	51.51	1,581,518
06 Mar 24	51.34000 +0.61	51.63	50.51	51.07	1,174,816
05 Mar 24	50.73000 +0.36	50.79	49.86	49.94	1,303,186
04 Mar 24	50.37000 +0.12	50.97	50.07	50.07	1,620,098
01 Mar 24	50.25000 -0.04	50.83	49.21	50.25	1,322,821
29 Feb 24	50.29000 -0.13	51.42	50.27	50.97	2,024,237
28 Feb 24	50.42000 +0.14	51.00	49.62	49.72	1,200,419
27 Feb 24	50.28000 +1.61	50.54	48.72	48.81	1,989,036
26 Feb 24	48.67000 -0.92	49.67	48.63	49.65	1,407,801
23 Feb 24	49.59000 -0.57	50.62	49.59	50.39	1,648,282
22 Feb 24	50.16000 +0.07	50.37	49.09	50.30	1,672,189
21 Feb 24	50.09000 -0.10	50.72	49.74	49.88	1,467,371
20 Feb 24	50.19000 -0.59	50.65	49.73	50.33	1,649,231
16 Feb 24	50.78000 -0.27	51.18	50.40	50.51	1,330,936
15 Feb 24	51.05000 -1.64	53.09	50.21	52.80	2,886,428
14 Feb 24	52.69000 +2.09	52.72	50.14	50.50	3,746,930
13 Feb 24	50.60000 -0.69	50.68	46.09	46.15	7,513,359
12 Feb 24	51.29000 +0.70	51.66	50.31	50.50	3,138,534
09 Feb 24	50.59000 -0.09	51.10	50.23	50.80	1,419,770
08 Feb 24	50.68000 +0.78	51.31	50.23	50.29	1,476,659
07 Feb 24	49.90000 +0.66	50.37	48.88	49.21	1,727,559
06 Feb 24	49.24000 +0.10	49.90	48.92	49.15	1,526,443
05 Feb 24	49.14000 -0.93	49.52	48.08	49.52	1,520,625
02 Feb 24	50.07000 +0.12	50.63	48.93	49.57	1,278,518
01 Feb 24	49.95000 +1.00	50.06	48.83	49.12	1,042,602
31 Jan 24	48.95000 -1.73	50.38	48.82	49.98	2,039,719
30 Jan 24	50.68000 -0.73	51.30	50.62	51.16	1,171,509
29 Jan 24	51.41000 +0.30	51.49	50.73	51.06	1,373,651
26 Jan 24	51.11000 +1.03	51.47	50.48	50.61	1,578,596
25 Jan 24	50.08000 +1.96	50.33	48.62	48.89	1,694,063
24 Jan 24	48.12000 -0.19	48.81	48.01	48.79	1,075,292
23 Jan 24	48.31000 -0.07	49.19	47.92	48.92	1,167,663
22 Jan 24	48.38000 +0.12	48.81	48.13	48.57	1,517,028
19 Jan 24	48.26000 +0.60	48.44	47.07	47.73	1,487,753
18 Jan 24	47.66000 +0.42	47.74	47.11	47.64	1,323,237
17 Jan 24	47.24000 +0.13	47.27	46.20	46.53	1,866,942
16 Jan 24	47.11000 -1.50	48.25	46.65	48.24	2,041,520
12 Jan 24	48.61000 -0.89	50.12	48.19	49.85	1,310,321
11 Jan 24	49.50000 -1.25	50.68	48.66	50.68	2,152,524
10 Jan 24	50.75000 +0.65	50.83	50.04	50.22	1,581,193
09 Jan 24	50.09500 +0.24	50.19	49.10	49.41	1,573,876
08 Jan 24	49.86000 +1.48	50.02	48.35	48.42	1,666,624
05 Jan 24	48.38000 +0.02	48.83	47.99	48.25	1,370,739
04 Jan 24	48.36000 +0.25	48.43	47.39	47.84	1,406,153
03 Jan 24	48.11000 -1.79	49.40	47.85	49.40	2,138,151
02 Jan 24	49.90000 -1.16	51.17	49.69	50.28	1,745,399
29 Dec 23	51.06000 -0.41	51.58	50.77	51.22	863,362
28 Dec 23	51.47000 +0.47	51.51	50.58	50.80	946,876
27 Dec 23	51.00000 -0.40	51.53	50.46	51.43	844,741
26 Dec 23	51.40000 +0.38	51.51	50.73	50.98	952,210
22 Dec 23	51.02000 -0.06	51.74	50.68	50.99	842,131
21 Dec 23	51.08000 +1.08	51.26	50.43	50.52	1,135,955
20 Dec 23	50.00000 -1.38	51.84	49.99	51.28	1,779,028
19 Dec 23	51.38000 -0.59	52.59	51.32	52.21	1,860,264
18 Dec 23	51.97000 +1.59	52.56	49.76	50.25	2,304,031
15 Dec 23	50.38000 -0.91	51.37	49.86	51.16	3,288,403
14 Dec 23	51.29000 +1.43	51.91	50.34	50.81	2,461,228
13 Dec 23	49.86000 +1.49	50.51	47.83	48.37	3,260,163
12 Dec 23	48.37000 -0.52	49.02	47.09	47.72	3,715,215
11 Dec 23	48.89000 +0.19	49.19	48.15	48.80	1,745,143
08 Dec 23	48.70000 -0.01	49.23	48.37	48.53	1,529,049
07 Dec 23	48.71000 +0.86	48.88	47.42	48.02	1,514,981
06 Dec 23	47.84500 -0.13	48.66	47.58	48.07	1,148,721
05 Dec 23	47.97000 -1.06	48.99	47.84	48.91	1,691,509
04 Dec 23	49.03000 +0.57	49.90	48.36	48.36	2,611,295
01 Dec 23	48.46000 +2.05	48.68	45.87	46.16	1,980,471
30 Nov 23	46.41000 -0.02	46.86	46.05	46.51	3,006,056
29 Nov 23	46.43000 +0.72	46.82	46.00	46.00	1,674,506
28 Nov 23	45.71000 +0.35	46.03	44.85	45.27	1,488,467
27 Nov 23	45.36000 -0.79	45.90	45.23	45.89	1,180,078
24 Nov 23	46.15000 +0.53	46.20	45.54	45.79	482,077
22 Nov 23	45.62000 +0.54	46.01	45.06	45.06	1,341,588
21 Nov 23	45.08000 +0.41	45.37	43.74	44.35	1,830,509
20 Nov 23	44.67000 -0.48	45.30	44.20	45.27	1,359,464
17 Nov 23	45.15000 +0.02	45.66	44.69	45.64	1,183,332
16 Nov 23	45.13000 -1.70	46.96	44.71	46.73	1,502,331
15 Nov 23	46.83000 +1.71	47.20	45.14	45.21	3,188,642
14 Nov 23	45.12000 +2.24	45.72	43.86	43.91	1,777,309
13 Nov 23	42.88000 -0.23	43.42	42.69	43.00	2,155,018
10 Nov 23	43.11000 -0.15	43.37	42.66	43.21	1,688,854
09 Nov 23	43.26000 -0.78	44.53	43.22	44.30	1,759,104
08 Nov 23	44.04000 -1.40	45.50	43.98	45.48	2,358,860
07 Nov 23	45.44000 -0.39	46.03	45.40	45.50	1,592,282
06 Nov 23	45.83000 -1.11	47.38	45.63	47.10	1,932,701
03 Nov 23	46.94000 +0.43	47.83	46.54	47.31	1,997,264
02 Nov 23	46.51000 +0.48	47.53	46.19	46.50	1,843,190
01 Nov 23	46.03000 +0.88	46.28	44.66	45.01	2,261,019
31 Oct 23	45.15000 +0.11	45.68	43.29	44.28	4,885,336
30 Oct 23	45.04000 -0.80	47.32	44.70	46.22	4,806,309
27 Oct 23	45.84000 -2.53	48.38	45.52	48.35	3,606,237
26 Oct 23	48.37000 -6.38	50.28	46.37	46.56	7,713,600
25 Oct 23	54.75000 -0.24	54.85	53.77	54.61	1,787,449
24 Oct 23	54.99000 +0.79	55.24	54.22	54.29	1,412,385
23 Oct 23	54.20000 -1.86	55.62	54.00	55.62	1,729,857
20 Oct 23	56.06000 -0.56	56.76	55.08	56.42	1,406,473
19 Oct 23	56.62000 -1.39	58.07	56.49	57.95	960,221
18 Oct 23	58.01000 -0.40	58.37	57.51	58.10	1,051,984
17 Oct 23	58.41000 +1.59	59.01	56.29	56.60	2,273,950
16 Oct 23	56.82000 +0.83	57.41	55.89	56.46	1,361,794
13 Oct 23	55.99000 +0.35	56.19	54.88	55.39	1,679,252
12 Oct 23	55.64000 -2.60	58.33	55.26	58.24	2,433,990
11 Oct 23	58.24000 -1.32	59.91	57.83	59.66	1,796,543
10 Oct 23	59.56000 +0.82	60.07	58.74	58.80	1,698,412
09 Oct 23	58.74000 -0.02	58.83	57.84	58.72	1,138,330
06 Oct 23	58.76000 -1.15	59.73	57.75	59.54	1,814,508
05 Oct 23	59.91000 -2.38	62.15	59.87	62.15	1,492,703
04 Oct 23	62.29000 -0.70	63.30	61.86	62.90	1,500,465
03 Oct 23	62.99000 -1.29	64.21	62.71	64.05	1,863,742
02 Oct 23	64.28000 -1.86	65.91	64.10	65.78	1,454,534
29 Sep 23	66.14000 +0.56	66.59	65.68	66.11	996,134
28 Sep 23	65.58000 +0.59	65.65	64.58	64.73	1,151,328
27 Sep 23	64.99000 -0.28	66.70	64.71	66.54	1,876,726
26 Sep 23	65.27000 -1.39	66.44	65.22	66.09	914,840
25 Sep 23	66.66000 +1.43	67.01	65.07	65.23	1,460,356
22 Sep 23	65.23000 -1.26	66.88	65.16	66.52	1,032,743
21 Sep 23	66.49000 -0.17	67.06	66.22	66.31	860,530
20 Sep 23	66.66000 +0.38	67.30	66.26	66.26	991,221
19 Sep 23	66.28000 +0.27	66.52	65.71	65.85	945,661
18 Sep 23	66.01000 -0.36	66.90	65.79	66.47	1,500,376
15 Sep 23	66.37000 -1.76	67.69	66.25	67.41	3,894,169
14 Sep 23	68.13000 -1.05	69.61	68.11	69.48	1,678,995
13 Sep 23	69.18000 -1.18	70.60	68.93	70.33	1,765,338
12 Sep 23	70.36000 +0.61	70.91	69.74	70.02	1,140,816
11 Sep 23	69.75000 -0.19	70.92	69.52	70.22	1,402,788
08 Sep 23	69.94000 -0.41	70.42	69.61	70.24	1,952,584
07 Sep 23	70.35000 -2.57	72.53	69.52	72.46	2,835,389
06 Sep 23	72.92000 +0.28	73.57	72.46	72.64	2,374,149
05 Sep 23	72.64000 -0.15	72.91	71.55	72.66	2,212,932
01 Sep 23	72.79000 +0.79	72.94	72.01	72.38	1,253,601
31 Aug 23	72.00000 +0.57	72.64	71.40	71.66	1,427,508
30 Aug 23	71.43000 +0.44	71.46	70.62	71.34	1,055,250
29 Aug 23	70.99000 +0.34	71.21	69.90	70.65	1,517,069
28 Aug 23	70.65000 +0.97	70.89	69.45	69.86	2,088,102
25 Aug 23	69.68000 +3.73	70.38	67.87	68.10	3,366,424
24 Aug 23	65.95000 -0.89	66.81	65.64	66.64	1,713,521
23 Aug 23	66.84000 -0.87	67.55	66.31	66.97	1,645,565
22 Aug 23	67.71000 +4.46	68.49	65.45	65.49	4,019,184
21 Aug 23	63.25000 -0.51	64.22	63.02	63.60	899,013
18 Aug 23	63.76000 +0.08	63.95	62.80	63.08	761,141
17 Aug 23	63.68000 -0.96	65.58	63.67	64.87	893,921
16 Aug 23	64.64000 +0.61	65.07	63.75	63.76	914,076
15 Aug 23	64.03000 -1.59	65.55	63.84	65.15	1,445,506
14 Aug 23	65.62000 -0.15	65.77	64.43	65.51	1,459,007
11 Aug 23	65.77000 +0.68	65.94	64.70	65.00	901,789
10 Aug 23	65.09000 -0.97	66.63	65.04	66.42	865,433
09 Aug 23	66.06000 +0.38	66.50	65.47	65.70	1,267,939
08 Aug 23	65.68000 +0.90	65.76	64.01	64.16	1,702,586
07 Aug 23	64.78000 +1.03	64.96	63.38	63.67	1,771,611
04 Aug 23	63.75000 -1.34	65.18	63.25	65.16	2,377,087
03 Aug 23	65.09000 +0.72	67.89	64.49	66.00	4,087,073
02 Aug 23	64.37000 -0.18	64.51	63.67	64.39	2,368,950
01 Aug 23	64.55000 -0.01	65.00	64.12	64.16	1,410,914
31 Jul 23	64.56000 +1.86	65.15	63.46	64.53	6,328,832
28 Jul 23	62.70000 -0.18	63.80	62.40	63.80	1,485,278
27 Jul 23	62.88000 -1.18	64.60	62.67	64.25	1,512,616
26 Jul 23	64.06000 +0.40	64.10	63.21	63.50	906,369
25 Jul 23	63.66000 -1.32	64.99	63.58	64.99	1,139,391
24 Jul 23	64.98000 +1.02	65.05	63.92	64.30	1,178,484
21 Jul 23	63.96000 +0.12	64.40	63.38	64.11	1,033,492
20 Jul 23	63.84000 -0.77	64.58	63.10	64.50	1,033,373
19 Jul 23	64.61000 +1.41	64.71	63.31	63.47	1,527,147
18 Jul 23	63.20000 -0.80	64.88	62.93	64.18	1,366,991
17 Jul 23	64.00000 -0.10	64.46	63.26	64.08	2,049,899
14 Jul 23	64.10000 -1.27	65.35	63.85	65.35	1,032,305
13 Jul 23	65.37000 +0.48	65.69	64.74	65.12	1,143,340
12 Jul 23	64.89000 +0.08	65.45	64.59	65.30	1,594,310
11 Jul 23	64.81000 +0.73	64.85	63.48	64.09	1,376,181
10 Jul 23	64.08000 -0.48	65.00	63.94	64.58	1,988,457
07 Jul 23	64.56000 +0.26	65.22	64.00	64.20	1,619,824
06 Jul 23	64.30000 +0.06	64.35	62.85	63.35	1,477,306
05 Jul 23	64.24000 -0.55	64.61	63.82	64.45	1,400,124
03 Jul 23	64.79000 +0.02	65.16	64.69	64.72	735,592
30 Jun 23	64.77000 +0.94	65.00	64.11	64.56	1,272,883
29 Jun 23	63.83000 +0.57	63.99	63.17	63.27	1,350,376
28 Jun 23	63.26500 +0.67	63.27	62.27	62.61	1,253,852
27 Jun 23	62.60000 +1.62	62.68	61.04	61.07	989,847
26 Jun 23	60.98000 +0.98	61.04	60.27	60.27	807,514
23 Jun 23	60.00000 -0.27	60.16	59.04	59.81	2,096,313
22 Jun 23	60.27000 +0.07	60.38	59.84	60.07	872,411
21 Jun 23	60.20000 -1.27	61.28	60.16	61.22	1,389,713
20 Jun 23	61.47000 +0.02	61.69	60.75	61.09	1,351,774
16 Jun 23	61.45000 -0.18	62.27	61.06	61.91	2,347,327
15 Jun 23	61.63000 -0.28	62.04	61.15	61.61	1,680,892
14 Jun 23	61.91000 -0.96	63.87	61.86	63.13	2,126,071
13 Jun 23	62.87000 +1.09	62.90	61.50	61.78	1,353,107
12 Jun 23	61.78000 +1.49	61.87	60.29	60.44	1,066,533
09 Jun 23	60.29000 -0.80	61.62	60.21	61.24	884,019
08 Jun 23	61.09000 -0.05	61.53	60.39	61.01	859,564
07 Jun 23	61.14000 +1.20	61.47	60.05	60.31	1,193,049
06 Jun 23	59.94000 +0.05	60.51	59.69	60.32	1,192,499
05 Jun 23	59.89000 -0.13	60.35	59.69	60.18	1,328,765
02 Jun 23	60.02000 +0.00	60.78	59.90	60.70	1,635,201
01 Jun 23	60.02000 +0.67	60.19	58.46	58.46	1,695,263
31 May 23	59.35000 -1.09	60.18	58.88	60.02	2,988,698
30 May 23	60.44000 +0.37	60.72	59.80	60.60	1,145,495
26 May 23	60.07000 +0.35	61.12	59.36	59.65	1,271,233
25 May 23	59.72000 -0.80	60.65	59.36	60.65	1,316,316
24 May 23	60.52000 -0.27	60.93	59.96	60.89	1,151,012
23 May 23	60.79000 +0.38	61.32	59.88	60.13	1,232,906
22 May 23	60.41000 +0.09	60.62	59.82	60.46	1,150,343
19 May 23	60.32000 -1.68	62.71	59.98	62.05	1,962,675
18 May 23	62.00000 +0.01	62.12	61.18	61.88	982,174
17 May 23	61.99000 +0.17	62.21	61.19	62.09	1,646,954
16 May 23	61.82000 -0.54	62.03	60.82	61.84	1,372,131
15 May 23	62.36000 +1.17	62.66	61.23	61.24	1,988,240
12 May 23	61.19000 +1.17	61.28	60.00	60.25	1,590,634
11 May 23	60.02000 +0.04	60.21	59.49	59.76	1,386,748
10 May 23	59.98000 +0.33	60.51	59.43	60.47	1,262,535
09 May 23	59.65000 +0.18	59.79	58.97	59.02	1,174,837
08 May 23	59.47000 -0.91	60.49	59.00	60.38	1,820,796
05 May 23	60.38000 +0.47	60.80	59.68	60.48	1,823,775
04 May 23	59.91000 +0.18	60.15	58.54	59.64	2,134,975
03 May 23	59.73000 +1.18	60.47	58.30	58.48	1,983,637
02 May 23	58.55000 -0.09	58.92	57.93	58.60	1,742,404
01 May 23	58.64000 -0.58	58.99	57.99	58.84	2,165,774
28 Apr 23	59.22000 +0.29	61.35	58.91	59.40	3,424,490
27 Apr 23	58.93000 +7.52	59.06	54.86	55.00	5,627,191
26 Apr 23	51.41000 +0.37	51.46	50.89	50.93	2,663,433
25 Apr 23	51.04000 -0.69	51.67	50.77	51.50	1,811,073
24 Apr 23	51.73000 +0.04	51.88	51.04	51.72	1,757,836
21 Apr 23	51.69000 +0.40	51.81	51.12	51.29	1,280,168
20 Apr 23	51.29000 -1.21	52.39	50.98	52.10	1,762,043
19 Apr 23	52.50000 -0.27	52.57	52.01	52.50	1,615,346
18 Apr 23	52.77000 -0.30	53.25	52.47	53.18	1,660,558
17 Apr 23	53.07000 +0.67	53.19	52.35	52.53	1,665,517
14 Apr 23	52.40000 -0.24	53.10	52.26	53.00	1,879,387
13 Apr 23	52.64000 +1.34	52.89	51.60	51.64	2,278,530
12 Apr 23	51.30000 -1.11	53.08	51.10	52.95	1,634,943
11 Apr 23	52.41000 +0.20	53.07	52.35	52.47	1,188,170
10 Apr 23	52.21000 +0.28	52.52	51.60	51.67	1,007,736
06 Apr 23	51.93000 -0.01	52.23	51.55	51.76	932,330
05 Apr 23	51.94000 -0.43	52.53	51.56	52.00	1,472,096
04 Apr 23	52.37000 -0.52	53.37	52.22	53.26	1,400,078
03 Apr 23	52.89000 -0.80	53.96	52.53	53.60	1,500,830
31 Mar 23	53.69000 +1.33	53.77	52.47	52.97	2,110,901
30 Mar 23	52.36000 +0.36	53.47	52.22	52.62	2,123,248
29 Mar 23	52.00000 +1.52	52.15	50.82	51.16	1,798,369
28 Mar 23	50.48000 +0.31	50.63	49.82	50.14	1,002,377
27 Mar 23	50.17000 +1.13	50.38	49.19	49.54	1,767,461
24 Mar 23	49.04000 +0.40	49.30	48.31	48.40	1,363,163
23 Mar 23	48.64000 -0.29	49.46	48.04	49.21	1,542,542
22 Mar 23	48.93000 -0.80	50.50	48.92	50.01	1,473,307
21 Mar 23	49.73000 +1.35	50.06	49.04	49.04	1,421,896
20 Mar 23	48.38000 +0.38	49.42	48.23	48.53	1,941,082
17 Mar 23	48.00000 -0.02	48.06	46.66	47.63	6,806,607
16 Mar 23	48.02000 +0.68	48.07	46.02	46.60	3,032,314
15 Mar 23	47.34000 +0.19	47.42	45.75	46.45	3,122,477
14 Mar 23	47.15000 -0.48	48.78	46.79	48.27	2,616,294
13 Mar 23	47.63000 -1.58	48.85	47.08	48.50	3,552,141
10 Mar 23	49.21000 -2.00	51.44	48.68	51.41	2,385,661
09 Mar 23	51.21000 -1.54	53.34	51.15	52.66	2,294,275
08 Mar 23	52.75000 +0.76	52.86	51.71	52.00	2,085,918
07 Mar 23	51.99000 -2.19	54.32	51.84	54.26	2,071,189
06 Mar 23	54.18000 -1.44	56.00	54.07	55.92	1,136,244
03 Mar 23	55.62000 +0.55	55.73	55.02	55.58	1,015,290
02 Mar 23	55.07000 +0.59	55.10	53.82	54.10	1,004,964
01 Mar 23	54.48000 -0.53	55.23	54.28	54.87	1,584,420
28 Feb 23	55.01000 -0.28	55.94	54.76	55.34	2,134,108
27 Feb 23	55.29000 -1.14	57.04	55.11	56.76	1,606,461
24 Feb 23	56.43000 -0.64	56.57	54.98	56.08	1,743,516
23 Feb 23	57.07000 -0.53	57.98	56.01	57.64	1,457,666
22 Feb 23	57.60000 +1.21	57.65	56.39	56.49	2,440,090
21 Feb 23	56.39000 -2.97	59.01	56.31	58.90	2,740,034
17 Feb 23	59.36000 +0.90	59.43	58.17	58.38	2,593,530
16 Feb 23	58.46000 +0.08	61.34	58.35	59.70	2,680,713
15 Feb 23	58.38000 +0.27	58.42	56.86	57.51	2,144,973
14 Feb 23	58.11000 -0.60	58.57	56.95	58.21	1,330,547
13 Feb 23	58.71000 +1.33	58.73	57.30	57.60	1,395,639
10 Feb 23	57.38000 +0.55	57.84	56.55	56.66	1,279,005
09 Feb 23	56.83000 -2.54	59.19	56.77	59.19	2,514,762
08 Feb 23	59.37000 -0.80	60.22	59.16	59.78	1,489,294
07 Feb 23	60.17000 -0.36	60.35	58.69	60.29	1,102,897
06 Feb 23	60.53000 -1.20	60.97	59.60	60.78	1,463,124
03 Feb 23	61.73000 -1.52	63.15	61.68	61.87	1,186,066
02 Feb 23	63.25000 +3.01	63.99	60.09	60.83	2,553,265
01 Feb 23	60.24000 +1.07	60.47	58.10	58.58	2,397,559
31 Jan 23	59.17000 +0.23	59.58	57.94	58.54	8,146,905
30 Jan 23	58.94000 +0.33	59.54	58.13	58.36	3,556,009
27 Jan 23	58.61000 -5.17	61.69	58.41	59.84	7,005,761
26 Jan 23	63.78000 -0.32	65.21	63.44	64.92	1,137,982
25 Jan 23	64.10000 +0.28	64.12	62.63	63.50	950,390
24 Jan 23	63.82000 -1.19	65.39	63.65	64.87	978,904
23 Jan 23	65.01000 +1.69	65.09	63.31	63.80	1,538,748
20 Jan 23	63.32000 +1.78	63.42	61.57	61.60	1,322,647
19 Jan 23	61.54000 -2.63	63.92	61.03	63.70	1,516,143
18 Jan 23	64.17000 -1.25	65.63	64.00	65.50	1,271,435
17 Jan 23	65.42000 -0.60	65.90	64.88	65.68	1,378,737
13 Jan 23	66.02000 +0.14	66.17	64.90	65.11	914,281
12 Jan 23	65.88000 -0.05	66.25	64.86	66.25	1,039,892
11 Jan 23	65.93000 +1.45	66.22	65.00	65.03	1,770,736
10 Jan 23	64.48000 +0.78	64.56	63.50	63.64	1,320,347
09 Jan 23	63.70000 -1.16	64.94	63.56	64.89	1,193,794
06 Jan 23	64.86000 +1.56	65.31	63.46	63.59	1,397,299
05 Jan 23	63.30000 +1.19	63.42	61.61	61.90	1,666,292
04 Jan 23	62.11000 +0.16	62.81	61.59	62.05	1,734,940
03 Jan 23	61.95000 +0.94	62.05	61.22	61.58	1,681,604
30 Dec 22	61.01000 +0.02	61.12	60.15	60.28	1,274,079
29 Dec 22	60.99000 +2.77	61.12	58.63	58.77	1,603,807
28 Dec 22	58.22000 -0.61	59.46	58.00	58.97	1,068,224
27 Dec 22	58.83000 +0.62	59.04	57.67	58.27	917,793
23 Dec 22	58.21000 +0.51	58.26	57.45	57.88	1,146,297
22 Dec 22	57.70000 +0.00	57.77	55.84	57.23	1,944,893
21 Dec 22	57.70000 +2.91	58.00	55.17	55.17	2,654,878
20 Dec 22	54.79000 -1.12	55.74	54.65	55.61	2,735,146
19 Dec 22	55.91000 -1.95	57.91	55.66	57.72	2,430,579
16 Dec 22	57.86000 -1.36	59.22	57.22	58.98	3,317,986
15 Dec 22	59.22000 -0.74	59.55	58.55	59.19	1,838,125
14 Dec 22	59.96000 -0.71	61.03	59.31	60.51	1,794,312
13 Dec 22	60.67000 +0.67	62.76	60.22	61.89	1,941,477
12 Dec 22	60.00000 +0.51	60.05	59.10	59.56	1,649,550
09 Dec 22	59.49000 -0.56	60.44	59.46	60.03	1,401,078
08 Dec 22	60.05000 +0.01	61.63	59.88	61.00	1,799,842
07 Dec 22	60.04000 -0.53	61.76	59.98	60.74	1,273,887
06 Dec 22	60.57000 -2.67	63.58	59.60	63.47	2,034,285
05 Dec 22	63.24000 -0.07	63.69	62.57	63.09	1,413,457
02 Dec 22	63.31000 +0.05	63.71	62.65	63.01	1,245,276
01 Dec 22	63.26000 +0.44	64.36	62.85	63.11	2,520,022
30 Nov 22	62.82000 +0.65	63.04	60.33	62.03	2,876,295
29 Nov 22	62.17000 +0.40	63.11	61.51	61.81	1,073,560
28 Nov 22	61.77000 -0.33	62.18	61.06	61.15	990,994
25 Nov 22	62.10000 -0.06	62.72	62.08	62.17	509,859
23 Nov 22	62.16000 +0.90	62.92	61.28	61.30	1,047,390
22 Nov 22	61.26000 +2.11	61.32	59.39	59.53	1,282,284
21 Nov 22	59.15000 -0.37	59.87	58.68	59.39	1,263,893
18 Nov 22	59.52000 +1.10	60.59	59.20	59.20	1,912,568
17 Nov 22	58.42000 +2.45	58.44	55.57	55.72	1,826,387
16 Nov 22	55.97000 -2.74	58.21	55.15	58.15	2,424,423
15 Nov 22	58.71000 +1.55	58.99	57.96	57.99	2,102,248
14 Nov 22	57.16000 -6.25	59.52	57.14	58.11	4,553,167
11 Nov 22	63.41000 +3.02	63.54	60.52	60.74	1,359,729
10 Nov 22	60.39000 +2.43	60.41	59.47	59.66	2,082,058
09 Nov 22	57.96000 -3.43	61.09	57.58	60.93	1,632,009
08 Nov 22	61.39000 -1.03	63.15	60.90	62.56	1,382,965
07 Nov 22	62.42000 -4.18	62.99	61.91	62.67	1,408,803
14 Oct 22	66.60000 -1.49	69.26	66.40	69.13	2,163,649
13 Oct 22	68.09000 +0.37	69.17	65.83	66.43	1,369,174
12 Oct 22	67.72000 -0.04	68.22	67.22	67.69	925,613
11 Oct 22	67.76000 +0.37	68.81	66.91	67.31	1,221,407
10 Oct 22	67.39000 -1.58	69.52	66.54	69.34	1,113,349
07 Oct 22	68.97000 +0.42	69.40	67.26	67.88	1,971,389
06 Oct 22	68.55000 +0.26	69.82	67.99	68.13	1,575,776
05 Oct 22	68.29000 -2.19	69.25	68.10	69.01	1,859,230
04 Oct 22	70.48000 +1.50	73.28	66.67	70.46	4,847,913
03 Oct 22	68.98000 +1.56	69.63	66.70	67.82	1,669,775
30 Sep 22	67.42000 -0.47	68.83	67.27	67.74	1,066,905
29 Sep 22	67.89000 -1.49	68.98	66.92	68.86	957,847
28 Sep 22	69.38000 -0.06	69.89	68.53	69.71	979,195
27 Sep 22	69.44000 -1.68	71.74	68.96	71.18	884,819
26 Sep 22	71.12000 +0.13	72.22	70.68	70.80	961,365
23 Sep 22	70.99000 -2.05	72.48	70.22	72.48	1,031,862
22 Sep 22	73.04000 -2.12	75.42	72.68	74.94	763,465
21 Sep 22	75.16000 +0.16	77.39	75.05	75.05	822,366
20 Sep 22	75.00000 -2.43	76.72	74.89	76.60	1,003,662
19 Sep 22	77.43000 +1.63	77.71	74.63	74.73	803,551
16 Sep 22	75.80000 -2.19	77.91	75.35	77.91	1,780,841
15 Sep 22	77.99000 -2.58	81.04	77.86	80.83	1,232,198
14 Sep 22	80.57000 +0.68	80.74	79.21	79.88	1,184,175
13 Sep 22	79.89000 -2.58	81.38	79.70	80.86	785,738
12 Sep 22	82.47000 +1.02	83.25	81.93	82.00	932,902
09 Sep 22	81.45000 +1.68	81.96	80.46	80.62	706,353
08 Sep 22	79.77000 +0.50	79.91	78.10	78.98	788,291
07 Sep 22	79.27000 +1.64	79.36	77.22	77.56	1,145,996
06 Sep 22	77.63000 -1.08	78.55	76.44	78.02	1,152,221
02 Sep 22	78.71000 -0.53	80.90	78.30	80.06	562,338
01 Sep 22	79.24000 +0.42	79.43	78.01	78.37	816,485
31 Aug 22	78.82000 -0.11	79.64	78.60	79.63	1,238,607
30 Aug 22	78.93000 -0.95	80.43	78.78	80.32	548,244
29 Aug 22	79.88000 -0.56	80.49	79.03	79.76	620,654
26 Aug 22	80.44000 -2.92	83.75	80.44	83.63	496,500
25 Aug 22	83.36000 +0.28	84.13	82.72	83.32	522,874
24 Aug 22	83.08000 +0.75	83.39	82.14	82.50	670,759
23 Aug 22	82.33000 +0.65	82.71	81.56	82.00	822,728
22 Aug 22	81.68000 -2.32	83.17	81.57	83.00	1,207,217
19 Aug 22	84.00000 +1.40	84.19	81.88	82.52	1,274,315
18 Aug 22	82.60000 +1.35	83.60	80.68	81.49	934,324
17 Aug 22	81.25000 -1.17	82.18	80.61	81.91	732,897
16 Aug 22	82.42000 +1.80	82.46	80.10	80.41	733,625
15 Aug 22	80.62000 +0.04	80.89	79.87	80.32	670,794
12 Aug 22	80.58000 +1.94	80.63	78.70	79.21	605,759
11 Aug 22	78.64000 +0.19	79.96	78.48	79.31	790,881
10 Aug 22	78.45000 +0.49	79.15	78.09	78.85	591,951
09 Aug 22	77.96000 -0.14	78.20	77.21	77.95	739,567
08 Aug 22	78.10000 +0.19	78.93	77.92	78.31	490,463
05 Aug 22	77.91000 -1.00	78.63	77.43	78.13	759,895
04 Aug 22	78.91000 -0.15	79.10	78.35	78.86	601,030
03 Aug 22	79.06000 +0.51	79.35	77.75	78.70	1,077,296
02 Aug 22	78.55000 -0.93	79.46	78.53	79.37	744,775
01 Aug 22	79.48000 +0.76	80.43	77.82	78.53	1,277,444
29 Jul 22	78.72000 -0.93	79.41	78.30	79.10	2,917,861
28 Jul 22	79.65000 +1.00	79.98	78.35	78.76	1,136,650
27 Jul 22	78.65000 +1.11	78.69	76.93	77.36	1,654,144
26 Jul 22	77.54000 -1.12	78.63	77.04	77.72	1,719,403
25 Jul 22	78.66000 -2.47	81.28	78.14	81.22	1,825,163
22 Jul 22	81.13000 -3.67	84.11	80.56	84.11	1,261,654
21 Jul 22	84.80000 +3.47	85.08	80.48	81.60	1,676,483
20 Jul 22	81.33000 +1.35	81.82	79.56	79.89	1,841,840
19 Jul 22	79.98000 +0.56	81.81	77.11	79.31	2,971,573
18 Jul 22	79.42000 +0.21	80.35	79.09	79.95	1,579,905
15 Jul 22	79.21000 -0.18	80.09	77.79	79.85	1,508,987
14 Jul 22	79.39000 -1.48	80.17	78.67	79.95	1,117,852
13 Jul 22	80.87000 -0.29	81.92	79.24	79.24	936,430
12 Jul 22	81.16000 -1.35	83.56	80.61	82.48	868,045
11 Jul 22	82.51000 -1.28	83.87	82.22	83.20	917,244
08 Jul 22	83.79000 -0.85	84.56	83.16	84.29	805,799
07 Jul 22	84.64000 +2.44	84.96	82.07	82.28	988,176
06 Jul 22	82.20000 +0.03	82.79	80.77	82.27	829,090
05 Jul 22	82.17000 +0.82	82.17	79.40	80.37	793,099
01 Jul 22	81.35000 -0.53	81.55	79.73	81.50	1,199,331
30 Jun 22	81.88000 -2.01	83.05	81.41	83.00	872,178
29 Jun 22	83.89000 -0.30	84.37	83.31	84.02	489,189
28 Jun 22	84.19000 -1.46	86.50	84.11	86.05	429,235
27 Jun 22	85.65000 -0.09	86.42	84.81	86.00	606,997
24 Jun 22	85.74000 +2.68	85.92	83.60	83.60	1,208,421
23 Jun 22	83.06000 +0.79	83.39	82.32	82.68	649,657
22 Jun 22	82.27000 -0.19	83.34	81.56	81.82	815,484
21 Jun 22	82.46000 +2.35	82.91	80.15	80.88	904,306
17 Jun 22	80.11000 +1.10	80.86	78.32	78.99	1,740,624
16 Jun 22	79.01000 -2.75	80.77	78.64	80.21	1,124,963
15 Jun 22	81.76000 +1.01	82.88	80.81	80.81	998,807
14 Jun 22	80.75000 -0.52	81.36	80.17	81.17	1,090,482
13 Jun 22	81.27000 -3.65	83.85	80.75	83.26	997,932
10 Jun 22	84.92000 -2.37	86.21	84.90	86.11	688,529
09 Jun 22	87.28500 -1.04	89.13	87.28	88.27	657,319
08 Jun 22	88.33000 -0.49	89.26	87.88	88.58	626,909
07 Jun 22	88.82000 +0.25	88.97	87.00	87.76	726,017
06 Jun 22	88.57000 -0.22	89.55	88.18	89.31	472,211
03 Jun 22	88.79000 -1.08	89.77	87.94	89.48	577,685
02 Jun 22	89.87000 +0.42	90.33	88.88	90.09	812,929
01 Jun 22	89.45000 -0.30	91.53	89.14	89.90	1,203,751
31 May 22	89.75000 +2.67	90.34	85.84	87.06	1,995,726
27 May 22	87.08000 +1.09	87.32	86.19	86.38	905,393
26 May 22	85.99000 +2.42	86.51	84.04	84.04	901,966
25 May 22	83.57000 +1.96	83.85	81.10	81.30	879,032
24 May 22	81.61000 -3.35	84.50	81.51	84.28	1,134,791
23 May 22	84.96000 +0.26	85.42	83.39	85.00	1,318,222
20 May 22	84.70000 -2.06	87.38	80.72	87.10	2,960,832
19 May 22	86.76000 -3.97	90.86	86.60	89.95	1,130,266
18 May 22	90.73000 -1.83	92.18	90.42	91.82	843,899
17 May 22	92.56000 +1.36	92.56	90.91	91.44	739,457
16 May 22	91.20000 -0.90	92.30	90.93	91.73	711,185
13 May 22	92.10000 +2.59	92.38	90.04	90.35	897,865
12 May 22	89.51000 +1.92	89.57	87.06	87.06	974,482
11 May 22	87.59000 -1.03	90.01	87.00	88.59	1,301,592
10 May 22	88.62000 +0.12	89.89	87.21	89.68	1,409,810
09 May 22	88.50000 -3.42	92.13	88.49	90.90	1,367,074
06 May 22	91.92000 -0.16	92.68	90.55	91.63	1,104,569
05 May 22	92.08000 -2.07	93.37	90.93	92.98	1,061,963
04 May 22	94.15000 +1.98	94.22	91.39	92.23	1,048,507
03 May 22	92.17000 +2.50	92.48	90.03	90.04	1,162,474
02 May 22	89.67000 +1.61	89.73	87.53	87.88	1,066,491
29 Apr 22	88.06000 -2.40	90.24	87.82	89.56	1,510,294
28 Apr 22	90.46000 -0.14	92.52	88.37	91.11	1,364,884
27 Apr 22	90.60000 +2.34	91.49	88.72	88.74	1,938,581
26 Apr 22	88.26000 -1.28	89.50	87.97	88.72	1,232,063
25 Apr 22	89.54000 +1.61	89.96	87.06	87.97	1,219,865
22 Apr 22	87.93000 -0.52	89.04	87.28	88.49	1,318,109
21 Apr 22	88.45000 -0.24	89.90	88.11	89.27	1,366,850
20 Apr 22	88.69000 +0.85	88.99	87.14	88.48	1,482,219
19 Apr 22	87.84000 +4.31	88.67	83.39	83.48	2,246,412
18 Apr 22	83.53000 -1.69	85.25	83.05	85.09	1,029,558
14 Apr 22	85.22000 +1.42	85.41	84.11	84.11	1,668,600
13 Apr 22	83.80000 +1.04	84.03	83.20	83.35	715,752
12 Apr 22	82.76000 -0.84	85.10	82.65	84.11	769,894
11 Apr 22	83.60000 -0.76	85.51	83.50	84.14	924,954
08 Apr 22	84.36000 -0.32	85.40	83.96	84.67	793,058
07 Apr 22	84.68000 -0.76	85.57	83.28	85.44	1,529,301
06 Apr 22	85.44000 +0.39	85.99	83.71	84.40	1,072,084
05 Apr 22	85.05000 -0.07	85.64	84.36	84.60	1,491,946
04 Apr 22	85.12000 +0.67	85.23	84.09	84.37	1,259,006
01 Apr 22	84.45000 +2.53	84.46	81.84	82.34	1,582,228
31 Mar 22	81.92000 -2.58	84.93	81.16	84.72	2,896,898
30 Mar 22	84.50000 -1.94	86.55	83.97	85.98	1,592,706
29 Mar 22	86.44000 +2.61	87.76	85.16	85.16	2,681,478
28 Mar 22	83.83000 -1.05	84.93	83.18	84.93	1,690,589
25 Mar 22	84.88000 -0.62	85.99	84.55	85.55	1,010,096
24 Mar 22	85.50000 +0.38	86.03	84.39	85.55	1,555,139
23 Mar 22	85.12000 -4.05	88.82	85.05	88.82	1,002,566
22 Mar 22	89.17000 -0.23	90.53	88.97	89.59	1,712,021
21 Mar 22	89.40000 +0.07	89.96	88.32	89.40	1,286,708
18 Mar 22	89.33000 -0.34	89.82	88.36	89.46	2,393,106
17 Mar 22	89.67000 -0.28	90.20	88.96	89.89	1,009,466
16 Mar 22	89.95000 +1.93	90.53	87.83	88.81	1,053,873
15 Mar 22	88.02000 +1.18	88.46	86.72	86.83	1,276,981
14 Mar 22	86.84000 +0.37	88.93	86.31	87.06	1,614,033
11 Mar 22	86.47000 -2.52	89.26	86.38	89.17	747,287
10 Mar 22	88.99000 -0.94	89.43	88.13	89.12	1,067,925
09 Mar 22	89.93000 +1.84	90.99	89.71	90.00	1,113,512
08 Mar 22	88.09000 -1.04	91.32	87.39	88.77	1,208,839
07 Mar 22	89.13000 -3.32	92.45	88.98	91.50	979,530
04 Mar 22	92.45000 -1.74	93.99	91.31	93.69	1,056,911
03 Mar 22	94.19000 -2.58	97.55	93.75	97.55	669,136
02 Mar 22	96.77000 +1.95	97.30	94.83	94.89	621,291
01 Mar 22	94.82000 -2.23	97.46	94.07	96.56	716,538
28 Feb 22	97.05000 +0.34	99.85	95.55	96.17	2,032,401
25 Feb 22	96.71000 +3.53	96.78	93.00	93.00	961,978
24 Feb 22	93.18000 +1.04	93.40	89.66	89.75	965,552
23 Feb 22	92.14000 -2.07	95.60	91.87	94.00	914,704
22 Feb 22	94.21000 -3.77	97.88	94.00	97.35	1,548,604
18 Feb 22	97.98000 -1.10	99.39	97.05	99.08	1,194,932
17 Feb 22	99.08000 +2.04	105.13	98.27	102.65	3,621,463
16 Feb 22	97.04000 +0.59	97.30	95.77	96.67	1,125,867
15 Feb 22	96.45000 +1.89	96.96	95.30	95.79	1,345,653
14 Feb 22	94.56000 +0.17	95.56	94.35	94.74	1,209,253
11 Feb 22	94.39000 -0.54	95.47	93.95	94.55	1,478,255
10 Feb 22	94.93000 -1.30	97.79	94.43	95.20	1,134,209
09 Feb 22	96.23000 +3.94	96.50	93.00	93.26	945,140
08 Feb 22	92.29000 -0.71	92.60	89.96	92.17	2,250,370
07 Feb 22	93.00000 -0.92	94.34	90.01	93.84	1,707,509
04 Feb 22	93.92000 +0.14	94.61	92.56	93.59	1,390,812
03 Feb 22	93.78000 -1.75	96.40	93.43	94.80	939,009
02 Feb 22	95.53000 +1.00	95.68	93.93	94.75	1,184,040
01 Feb 22	94.53000 +2.05	94.72	92.38	92.75	1,144,621
31 Jan 22	92.48000 +2.51	92.80	88.50	88.78	2,808,300
28 Jan 22	89.97000 +1.50	90.03	85.97	87.87	1,341,671
27 Jan 22	88.47000 -1.32	91.29	88.24	90.28	1,320,068
26 Jan 22	89.79000 -5.79	96.24	88.56	94.00	2,389,582
25 Jan 22	95.58000 -1.83	97.05	93.56	96.93	1,037,086
24 Jan 22	97.41000 +1.49	97.52	93.61	94.66	1,274,736
21 Jan 22	95.92000 -2.23	98.31	95.73	98.31	1,267,990
20 Jan 22	98.15000 -0.98	100.49	97.79	99.21	771,271
19 Jan 22	99.13000 -1.00	100.70	98.78	100.23	657,264
18 Jan 22	100.13000 +0.01	100.61	98.63	99.58	826,077
14 Jan 22	100.12000 -1.90	101.75	98.94	101.68	960,605
13 Jan 22	102.02000 -0.69	103.06	101.81	102.70	1,062,925
12 Jan 22	102.71000 +1.46	102.78	101.06	101.96	880,766
11 Jan 22	101.25000 -0.15	101.57	100.43	101.29	1,042,031
10 Jan 22	101.40000 -1.38	102.34	100.33	101.78	1,025,905
07 Jan 22	102.78000 -0.37	103.63	102.05	103.15	595,073
06 Jan 22	103.15000 -0.17	103.80	102.30	103.32	570,282
05 Jan 22	103.32000 -0.60	105.73	103.15	104.30	947,052
04 Jan 22	103.92000 +1.75	105.36	102.33	102.49	1,533,085
03 Jan 22	102.17000 +0.39	102.87	100.90	102.22	677,186
31 Dec 21	101.78000 +0.76	101.92	100.84	100.89	401,615
30 Dec 21	101.02000 +1.51	101.46	99.76	99.76	434,543
29 Dec 21	99.51000 +0.78	99.71	98.74	98.99	350,949
28 Dec 21	98.73000 -0.60	100.14	98.38	99.42	379,365
27 Dec 21	99.33000 +1.41	99.40	97.43	98.11	417,782
23 Dec 21	97.92000 +1.30	98.37	96.25	96.62	552,330
22 Dec 21	96.62000 +0.10	97.31	95.94	96.79	752,647
21 Dec 21	96.52000 +0.55	97.61	96.18	96.89	918,375
20 Dec 21	95.97000 -2.88	97.98	95.10	97.86	868,939
17 Dec 21	98.85000 -2.39	100.72	98.69	100.48	1,561,171
16 Dec 21	101.24000 -0.16	102.79	101.13	101.89	844,109
15 Dec 21	101.40000 +1.00	101.67	99.51	100.34	811,624
14 Dec 21	100.40000 -0.18	100.99	99.47	100.24	1,043,760
13 Dec 21	100.58000 -0.24	101.00	99.75	100.62	776,897
10 Dec 21	100.82000 +0.41	102.15	100.25	100.91	645,088
09 Dec 21	100.41000 -0.52	101.25	100.11	100.89	544,505
08 Dec 21	100.93000 +0.82	101.18	99.94	100.40	561,132
07 Dec 21	100.11000 +1.49	100.51	99.02	99.57	730,357
06 Dec 21	98.62000 +0.25	100.10	98.33	98.47	753,753
03 Dec 21	98.37000 -0.30	99.71	97.41	99.15	748,682
02 Dec 21	98.67000 +2.01	99.05	96.26	96.90	826,769
01 Dec 21	96.66000 -0.25	99.52	96.59	97.57	778,638
30 Nov 21	96.91000 -2.22	98.77	96.38	98.33	1,543,876
29 Nov 21	99.13000 +0.38	99.96	97.88	99.23	511,098
26 Nov 21	98.75000 -0.67	99.58	97.73	98.25	606,869
24 Nov 21	99.42000 -0.08	99.58	98.15	98.98	393,054
23 Nov 21	99.50000 -0.93	100.92	98.60	100.38	604,639
22 Nov 21	100.43000 -0.05	101.20	99.80	100.54	578,454
19 Nov 21	100.48000 +0.65	100.60	99.30	100.00	634,950
18 Nov 21	99.83000 -0.88	101.04	98.89	100.88	539,483
17 Nov 21	100.71000 +1.29	101.04	99.01	99.01	658,933
16 Nov 21	99.42000 +0.33	100.61	99.09	99.09	662,744
15 Nov 21	99.09000 +0.89	99.79	98.33	98.75	613,853
12 Nov 21	98.20000 -0.02	98.65	97.37	98.65	657,722
11 Nov 21	98.22000 +0.57	98.76	96.84	97.59	490,860
10 Nov 21	97.65000 +0.01	99.90	97.02	97.59	566,415
09 Nov 21	97.64000 +0.44	97.98	96.80	97.21	503,789
08 Nov 21	97.20000 +1.20	97.45	95.00	96.00	599,362
05 Nov 21	96.00000 +1.18	96.19	95.02	95.13	676,947
04 Nov 21	94.82000 +1.27	95.04	93.42	93.86	629,311
03 Nov 21	93.55000 +0.10	94.76	92.69	93.37	773,313
02 Nov 21	93.45000 -1.50	95.26	92.07	95.20	953,911
01 Nov 21	94.95000 -0.81	96.05	94.58	95.88	808,467
29 Oct 21	95.76000 -0.83	96.10	93.80	95.16	1,376,473
28 Oct 21	96.59000 +1.99	96.67	94.02	94.95	1,312,710
27 Oct 21	94.60000 +3.24	95.07	90.62	91.23	1,436,504
26 Oct 21	91.36000 +2.86	94.13	90.67	91.52	2,121,489
25 Oct 21	88.50000 -1.00	89.58	88.02	89.53	1,531,969
22 Oct 21	89.50000 -2.96	93.87	88.76	93.63	1,403,494
21 Oct 21	92.46000 +1.44	92.59	90.74	90.82	1,062,082
20 Oct 21	91.02000 -2.27	93.25	90.82	93.25	710,504
19 Oct 21	93.29000 +0.67	93.96	92.08	92.99	657,883
18 Oct 21	92.62000 +0.15	93.32	91.70	92.18	881,947
15 Oct 21	92.47000 +1.12	93.15	91.65	92.03	978,527
14 Oct 21	91.35000 +3.10	92.03	88.95	89.17	1,066,836
13 Oct 21	88.25000 +0.20	88.72	86.90	87.50	784,015
12 Oct 21	88.05000 -0.49	89.45	87.00	88.88	647,846
11 Oct 21	88.54000 -1.46	89.62	87.81	88.00	883,099
08 Oct 21	90.00000 +0.69	90.76	89.71	89.71	695,710
07 Oct 21	89.31000 +1.40	90.25	88.52	88.92	766,790
06 Oct 21	87.91000 +0.79	88.02	86.30	86.57	597,604
05 Oct 21	87.12000 +0.47	87.72	86.08	86.98	970,596
04 Oct 21	86.65000 -2.44	89.54	86.05	89.54	1,008,975
01 Oct 21	89.09000 -0.13	89.65	86.63	89.28	889,699
30 Sep 21	89.22000 -3.02	92.66	88.82	92.65	1,430,152
29 Sep 21	92.24000 -0.28	93.24	92.13	92.88	423,019
28 Sep 21	92.52000 -1.55	94.29	91.73	93.98	696,679
27 Sep 21	94.07000 -0.36	95.52	93.98	94.27	411,198
24 Sep 21	94.43000 -0.22	95.38	93.93	94.28	417,927
23 Sep 21	94.65000 +0.34	96.02	94.58	94.93	475,981
22 Sep 21	94.31000 +1.45	94.49	91.43	92.86	859,669
21 Sep 21	92.86000 -2.74	97.53	92.83	96.19	785,451
20 Sep 21	95.60000 -1.93	97.28	94.85	96.70	830,580
17 Sep 21	97.53000 -1.21	98.67	96.53	98.18	1,381,192
16 Sep 21	98.74000 +0.14	99.09	97.77	98.22	500,084
15 Sep 21	98.60000 +1.12	98.79	96.76	97.23	499,447
14 Sep 21	97.48000 -0.08	97.81	96.70	97.81	433,614
13 Sep 21	97.56000 -0.46	98.64	97.14	98.28	406,834
10 Sep 21	98.02000 -0.02	99.02	97.76	98.36	361,282
09 Sep 21	98.04000 -0.07	99.00	97.70	98.21	523,615
08 Sep 21	98.11000 -2.10	100.65	97.89	100.22	435,339
07 Sep 21	100.21000 +0.85	100.95	99.49	99.79	657,369
03 Sep 21	99.36000 +0.42	99.41	98.41	99.09	249,342
02 Sep 21	98.94000 +0.09	99.44	98.44	99.08	245,998
01 Sep 21	98.85000 +0.54	99.77	98.06	98.54	390,125
31 Aug 21	98.31000 -0.02	98.74	97.74	98.56	639,940
30 Aug 21	98.33000 -0.12	99.52	98.19	98.99	323,008
27 Aug 21	98.45000 +0.52	98.87	97.51	97.66	366,114
26 Aug 21	97.93000 -0.51	98.85	97.71	98.34	383,006
25 Aug 21	98.44000 +0.78	98.84	97.69	98.01	405,745
24 Aug 21	97.66000 +0.48	98.44	96.90	96.94	405,232
23 Aug 21	97.18000 +1.34	97.58	96.07	96.07	444,666
20 Aug 21	95.84000 +1.06	96.38	94.91	95.10	463,084
19 Aug 21	94.78000 -1.17	97.27	94.29	96.35	635,952
18 Aug 21	95.95000 -1.36	97.21	95.90	96.95	464,210
17 Aug 21	97.31000 -2.67	99.40	96.25	99.40	542,057
16 Aug 21	99.98000 -0.28	100.77	99.48	99.85	548,144
13 Aug 21	100.26000 +1.19	100.27	99.04	99.33	528,193
12 Aug 21	99.07000 +0.36	99.35	98.40	98.98	678,510
11 Aug 21	98.71000 +0.03	99.06	97.73	98.52	470,988
10 Aug 21	98.68000 +0.48	99.03	97.79	98.07	339,298
09 Aug 21	98.20000 +0.21	98.96	97.92	98.28	369,728
06 Aug 21	97.99000 -1.08	99.95	97.68	99.22	573,479
05 Aug 21	99.07000 -0.49	99.73	98.41	99.61	507,870
04 Aug 21	99.56000 -0.82	101.01	99.15	100.34	553,870
03 Aug 21	100.38000 +0.73	100.87	98.67	100.05	899,234
02 Aug 21	99.65000 +0.21	101.60	99.47	100.07	637,543
30 Jul 21	99.44000 -1.05	101.50	99.18	99.87	1,622,605
29 Jul 21	100.49000 +0.61	100.76	99.36	100.51	970,394
28 Jul 21	99.88000 -1.49	102.69	99.75	101.40	1,437,598
27 Jul 21	101.37000 -2.35	103.46	100.34	102.82	1,496,095
26 Jul 21	103.72000 +11.31	104.89	96.88	98.10	3,870,542
23 Jul 21	92.41000 -0.83	93.68	91.68	93.68	1,105,317
22 Jul 21	93.24000 -0.98	94.20	92.86	94.20	393,869
21 Jul 21	94.22000 +0.22	95.29	93.84	94.37	421,866
20 Jul 21	94.00000 +2.20	94.39	91.90	92.16	653,972
19 Jul 21	91.80000 -2.24	93.45	90.82	93.04	796,902
16 Jul 21	94.04000 -0.76	94.85	93.61	94.57	678,114
15 Jul 21	94.80000 -2.99	97.85	94.51	97.73	1,006,213
14 Jul 21	97.79000 +0.22	98.42	97.30	97.65	624,766
13 Jul 21	97.57000 -0.58	98.32	97.28	98.16	480,477
12 Jul 21	98.15000 +0.17	98.25	97.22	97.59	341,827
09 Jul 21	97.98000 +1.09	98.25	97.22	97.63	430,981
08 Jul 21	96.89000 -0.04	97.23	95.39	96.19	591,087
07 Jul 21	96.93000 +1.31	97.11	95.53	95.75	498,560
06 Jul 21	95.62000 -1.03	96.69	94.57	96.46	498,060
02 Jul 21	96.65000 +1.31	96.84	95.53	95.65	686,621
01 Jul 21	95.34000 +0.82	95.78	94.85	94.90	568,622
30 Jun 21	94.52000 +0.52	94.60	93.67	94.21	826,818
29 Jun 21	94.00000 +0.39	94.62	93.53	93.97	905,978
28 Jun 21	93.61000 +0.07	94.57	93.37	94.00	815,193
25 Jun 21	93.54000 +0.36	93.70	92.80	93.33	688,513
24 Jun 21	93.18000 +0.47	93.78	92.88	92.94	568,788
23 Jun 21	92.71000 -0.16	93.35	92.51	92.99	671,688
22 Jun 21	92.87000 +0.71	93.18	91.05	92.11	595,898
21 Jun 21	92.16000 +1.13	92.75	90.80	91.26	677,086
18 Jun 21	91.03000 -0.81	92.00	90.55	91.05	1,126,381
17 Jun 21	91.84000 -2.16	94.14	90.81	93.99	923,338
16 Jun 21	94.00000 -1.12	95.07	93.62	95.07	628,928
15 Jun 21	95.12000 -0.38	95.44	94.43	95.38	573,609
14 Jun 21	95.50000 -1.97	97.63	94.94	97.23	727,573
11 Jun 21	97.47000 +1.25	97.64	96.06	96.30	644,155
10 Jun 21	96.22000 +0.82	96.49	95.21	95.63	429,003
09 Jun 21	95.40000 -0.97	96.80	95.33	96.75	317,380
08 Jun 21	96.37000 +1.62	96.80	94.41	95.16	429,261
07 Jun 21	94.75000 -0.49	95.65	94.47	95.62	399,175
04 Jun 21	95.24000 -0.33	95.83	94.14	95.64	549,180
03 Jun 21	95.57000 +0.11	95.75	94.15	95.49	768,582
02 Jun 21	95.46000 -0.83	96.66	94.94	96.40	668,459
01 Jun 21	96.29000 +0.32	96.76	95.60	96.50	523,332
28 May 21	95.97000 +0.05	96.43	95.20	96.43	425,079
27 May 21	95.92000 +1.09	96.18	94.76	94.98	1,160,501
26 May 21	94.83000 +0.79	95.00	94.04	94.30	432,975
25 May 21	94.04000 -0.08	94.88	93.89	94.43	489,456
24 May 21	94.12000 +0.06	94.45	93.67	94.45	437,481
21 May 21	94.06000 -0.74	95.18	93.94	94.66	600,808
20 May 21	94.80000 +0.96	95.00	93.20	93.54	568,204
19 May 21	93.84000 -1.14	94.67	92.75	94.37	745,615
18 May 21	94.98000 -1.10	96.48	94.92	96.02	641,771
17 May 21	96.08000 -0.22	96.43	94.87	96.36	708,013
14 May 21	96.30000 -0.01	97.06	95.42	96.06	728,571
13 May 21	96.31000 +1.55	97.10	94.95	94.95	550,450
12 May 21	94.76000 -3.45	98.71	94.58	98.17	705,850
11 May 21	98.21000 -1.18	100.03	97.83	99.24	682,857
10 May 21	99.39000 +0.24	101.10	99.06	99.76	700,025
07 May 21	99.15000 -0.28	100.42	99.11	99.75	583,429
06 May 21	99.43000 +0.05	100.12	98.70	99.79	636,992
05 May 21	99.38000 +1.18	99.75	98.04	98.11	534,381
04 May 21	98.20000 -1.16	99.54	97.82	99.44	669,515
03 May 21	99.36000 -0.09	100.48	98.46	99.71	837,307
30 Apr 21	99.45000 +0.36	99.47	98.13	98.24	1,035,609
29 Apr 21	99.09000 +1.09	99.51	98.02	98.81	756,685
28 Apr 21	98.00000 -0.35	98.61	96.77	98.61	703,942
27 Apr 21	98.35000 +1.33	99.85	95.73	96.75	1,256,732
26 Apr 21	97.02000 -0.13	97.59	95.59	97.21	987,288
23 Apr 21	97.15000 -1.33	100.51	96.76	99.37	889,388
22 Apr 21	98.48000 +0.79	98.96	97.15	97.66	673,442
21 Apr 21	97.69000 +0.96	98.45	96.57	96.75	616,292
20 Apr 21	96.73000 -1.28	98.26	96.15	98.17	771,306
19 Apr 21	98.01000 +0.01	98.67	96.88	98.00	644,723
16 Apr 21	98.00000 -1.01	99.65	97.97	99.50	1,016,644
15 Apr 21	99.01000 -0.98	100.36	98.84	100.32	845,302
14 Apr 21	99.99000 +1.15	100.29	97.39	98.26	1,069,368
13 Apr 21	98.84000 +1.73	100.47	95.67	96.63	1,723,226
12 Apr 21	97.11000 +1.87	97.27	94.36	94.79	737,732
09 Apr 21	95.24000 -0.97	96.83	94.73	96.33	717,986
08 Apr 21	96.21000 -0.98	97.65	94.94	97.48	1,743,645
07 Apr 21	97.19000 +1.42	97.50	95.95	96.06	603,312
06 Apr 21	95.77000 +0.22	96.55	95.05	95.48	750,707
05 Apr 21	95.55000 +0.09	96.45	94.88	95.70	811,772
01 Apr 21	95.46000 -0.66	97.32	95.00	96.25	878,664
31 Mar 21	96.12000 -0.76	97.26	95.61	97.00	1,411,489
30 Mar 21	96.88000 -1.02	98.40	96.51	97.82	973,258
29 Mar 21	97.90000 -0.60	98.65	96.95	98.00	608,477
26 Mar 21	98.50000 +0.15	99.49	97.76	98.49	629,008
25 Mar 21	98.35000 +2.72	98.87	94.58	94.63	756,179
24 Mar 21	95.63000 -1.12	98.20	95.62	96.94	770,323
23 Mar 21	96.75000 -0.10	97.32	96.13	96.56	737,006
22 Mar 21	96.85000 +0.92	98.04	95.71	96.63	811,644
19 Mar 21	95.93000 +0.40	96.36	94.28	95.20	2,762,412
18 Mar 21	95.53000 +0.56	97.45	94.67	94.91	712,987
17 Mar 21	94.97000 -2.44	97.40	92.76	96.69	1,135,538
16 Mar 21	97.41000 +0.00	98.00	96.34	97.84	690,630
15 Mar 21	97.41000 +2.52	97.68	94.99	95.22	717,693
12 Mar 21	94.89000 +0.01	95.38	94.03	95.12	763,619
11 Mar 21	94.88000 -1.88	97.63	94.48	96.58	928,143
10 Mar 21	96.76000 +0.94	97.11	95.15	96.49	661,397
09 Mar 21	95.82000 -1.47	98.95	95.56	97.76	1,167,129
08 Mar 21	97.29000 +2.50	98.25	94.19	94.64	715,788
05 Mar 21	94.79000 +2.55	95.10	91.53	92.96	802,227
04 Mar 21	92.24000 -0.79	93.58	90.32	93.05	1,017,061
03 Mar 21	93.03000 -2.26	95.60	92.88	95.50	617,494
02 Mar 21	95.29000 +0.23	95.91	93.36	95.43	753,524
01 Mar 21	95.06000 +1.35	96.18	93.56	94.14	1,000,068
26 Feb 21	93.71000 +1.87	95.07	92.00	92.27	2,475,649
25 Feb 21	91.84000 +0.93	94.05	89.19	91.16	1,880,365
24 Feb 21	90.91000 -0.47	92.33	90.36	91.11	889,795
23 Feb 21	91.38000 -0.38	92.24	90.55	91.70	850,335
22 Feb 21	91.76000 +1.76	91.97	89.36	89.65	806,388
19 Feb 21	90.00000 -1.43	92.44	89.96	92.23	705,102
18 Feb 21	91.43000 +0.55	91.88	90.05	90.05	509,072
17 Feb 21	90.88000 +1.45	91.20	89.16	89.64	750,651
16 Feb 21	89.43000 -2.05	92.60	89.38	91.60	894,937
12 Feb 21	91.48000 +0.83	91.54	90.25	90.55	717,327
11 Feb 21	90.65000 -1.64	92.61	90.16	92.10	1,068,708
10 Feb 21	92.29000 +1.55	93.49	89.75	90.84	1,444,673
09 Feb 21	90.74000 -2.41	93.30	90.59	92.95	1,350,203
08 Feb 21	93.15000 -4.13	99.68	92.41	99.61	2,631,668
05 Feb 21	97.28000 +0.41	98.46	96.03	97.38	1,244,381
04 Feb 21	96.87000 +0.37	97.85	96.00	96.44	633,941
03 Feb 21	96.50000 +1.01	96.93	94.63	95.67	645,169
02 Feb 21	95.49000 +1.13	96.48	94.05	94.96	756,982
01 Feb 21	94.36000 +0.54	94.54	92.75	93.75	418,807
29 Jan 21	93.82000 -1.32	95.32	93.02	94.26	726,695
28 Jan 21	95.14000 +1.85	95.62	93.36	93.88	1,059,909
27 Jan 21	93.29000 -1.90	95.33	91.26	94.24	1,162,706
26 Jan 21	95.19000 -0.64	96.85	93.07	96.85	1,081,450
25 Jan 21	95.83000 -1.65	98.45	95.32	97.47	638,000
22 Jan 21	97.48000 +0.48	97.76	95.48	96.78	437,886
21 Jan 21	97.00000 +2.26	97.95	94.31	94.89	706,539
20 Jan 21	94.74000 -1.55	96.67	94.12	95.91	664,921
19 Jan 21	96.29000 -0.91	97.68	94.76	97.58	769,292
15 Jan 21	97.20000 -2.01	98.56	96.18	98.42	1,018,105
14 Jan 21	99.21000 -0.04	101.24	98.99	99.54	1,059,032
13 Jan 21	99.25000 +0.13	99.60	98.23	98.72	641,051
12 Jan 21	99.12000 +2.27	99.63	96.53	97.00	843,276
11 Jan 21	96.85000 -0.41	97.93	96.13	96.50	578,099
08 Jan 21	97.26000 +2.47	97.53	95.01	95.26	909,050
07 Jan 21	94.79000 +0.30	95.59	94.25	95.43	646,860
06 Jan 21	94.49000 +1.31	95.48	93.00	93.00	693,673
05 Jan 21	93.18000 +1.22	94.27	92.00	92.21	537,713
04 Jan 21	91.96000 -1.58	93.74	90.39	93.74	989,975
31 Dec 20	93.54000 -0.46	94.19	92.80	93.75	559,168
30 Dec 20	94.00000 +0.62	94.84	93.00	93.31	507,406
29 Dec 20	93.38000 +0.04	93.80	92.21	93.78	459,575
28 Dec 20	93.34000 +0.19	94.15	92.83	93.51	475,073
24 Dec 20	93.15000 +0.40	93.34	92.01	93.22	201,042
23 Dec 20	92.75000 +0.37	93.44	91.84	92.99	671,640
22 Dec 20	92.38000 -1.22	94.24	92.25	93.69	583,536
21 Dec 20	93.60000 -0.21	94.80	91.33	92.65	1,095,548
18 Dec 20	93.81000 +0.60	94.30	92.00	93.75	1,873,729
17 Dec 20	93.21000 -1.55	96.07	93.03	94.76	934,541
16 Dec 20	94.76000 +2.51	95.56	92.00	92.20	1,485,691
15 Dec 20	92.25000 +2.14	92.76	89.14	90.88	1,015,900
14 Dec 20	90.11000 +1.11	91.32	89.49	90.17	682,729
11 Dec 20	89.00000 +0.32	89.50	87.52	88.18	889,462
10 Dec 20	88.68000 -0.08	89.28	87.70	88.18	783,709
09 Dec 20	88.76000 -0.96	91.54	88.43	91.05	1,367,049
08 Dec 20	89.72000 +0.15	91.11	88.84	89.02	701,951
07 Dec 20	89.57000 -1.50	90.99	89.40	90.67	1,079,277
04 Dec 20	91.07000 -1.59	93.71	90.92	92.90	1,477,757
03 Dec 20	92.66000 -1.27	95.22	92.36	93.90	907,267
02 Dec 20	93.93000 -2.26	94.97	91.30	94.77	1,192,135
01 Dec 20	96.19000 +3.16	97.13	93.80	94.34	1,911,944
30 Nov 20	93.03000 +0.71	93.25	90.69	92.01	1,223,378
27 Nov 20	92.32000 +0.18	93.20	91.49	91.89	227,885
25 Nov 20	92.14000 +0.04	92.34	90.90	91.55	587,620
24 Nov 20	92.10000 -0.52	94.00	91.81	93.44	1,117,616
23 Nov 20	92.62000 -0.40	93.74	91.88	93.22	679,451
20 Nov 20	93.02000 +1.27	93.40	90.74	91.47	832,960
19 Nov 20	91.75000 -0.33	92.56	90.24	91.67	628,290
18 Nov 20	92.08000 +0.19	94.30	90.99	91.94	1,032,309
17 Nov 20	91.89000 +1.00	92.47	89.27	90.48	641,809
16 Nov 20	90.89000 +3.17	90.94	87.78	89.86	891,913
13 Nov 20	87.72000 +3.50	88.67	84.82	84.83	1,152,514
12 Nov 20	84.22000 -2.31	86.38	83.34	86.38	701,143
11 Nov 20	86.53000 +0.88	87.43	85.65	86.33	981,927
10 Nov 20	85.65000 +0.25	87.22	84.75	85.72	947,819
09 Nov 20	85.40000 +1.06	88.73	85.06	88.08	1,742,682
06 Nov 20	84.34000 +0.24	85.46	83.18	84.48	588,929
05 Nov 20	84.10000 +1.72	84.49	83.02	83.96	818,847
04 Nov 20	82.38000 -2.33	84.64	82.23	84.10	839,288
03 Nov 20	84.71000 +2.31	85.33	82.33	83.66	755,213
02 Nov 20	82.40000 -0.32	84.10	82.01	83.53	839,741
30 Oct 20	82.72000 -1.15	83.44	81.69	82.70	1,198,619
29 Oct 20	83.87000 -0.17	84.87	82.20	83.41	1,015,989
28 Oct 20	84.04000 -1.06	84.55	81.72	83.65	1,717,016
27 Oct 20	85.10000 +1.70	86.40	82.67	84.09	2,330,374
26 Oct 20	83.40000 -8.60	87.90	82.25	87.02	3,951,220
23 Oct 20	92.00000 +2.18	92.95	91.00	91.95	1,971,971
22 Oct 20	89.82000 +2.87	89.91	86.56	87.27	1,167,913
21 Oct 20	86.95000 +0.29	87.78	86.23	86.50	669,418
20 Oct 20	86.66000 +0.11	88.09	86.31	87.24	548,268
19 Oct 20	86.55000 -1.05	88.88	86.12	88.51	711,960
16 Oct 20	87.60000 +0.79	87.85	86.16	86.88	636,054
15 Oct 20	86.81000 +0.96	87.04	84.90	85.02	492,218
14 Oct 20	85.85000 -1.04	88.14	85.75	87.38	607,028
13 Oct 20	86.89000 -0.85	87.83	86.22	87.83	644,163
12 Oct 20	87.74000 -1.42	89.66	87.05	89.44	708,638
09 Oct 20	89.16000 +1.20	90.00	88.11	88.15	836,140
08 Oct 20	87.96000 +3.03	88.00	85.02	85.31	742,037
07 Oct 20	84.93000 +1.88	85.17	83.66	84.29	521,289
06 Oct 20	83.05000 -0.04	84.99	82.78	83.92	815,858
05 Oct 20	83.09000 +0.12	84.58	82.83	83.20	808,728
02 Oct 20	82.97000 +0.02	84.13	80.24	81.37	812,805
01 Oct 20	82.95000 +0.23	84.61	82.38	82.99	765,285
30 Sep 20	82.72000 +1.48	85.82	82.29	84.03	1,427,836
29 Sep 20	81.24000 +2.99	81.90	78.84	79.18	941,636
28 Sep 20	78.25000 +1.28	78.65	77.29	78.00	482,437
25 Sep 20	76.97000 +0.81	77.23	75.40	76.05	693,748
24 Sep 20	76.16000 -0.72	77.45	75.27	77.26	702,509
23 Sep 20	76.88000 +1.43	79.75	76.78	77.92	987,499
22 Sep 20	75.45000 -0.62	77.57	75.25	76.12	716,814
21 Sep 20	76.07000 -3.84	78.53	75.60	78.42	1,066,948
18 Sep 20	79.91000 -0.50	81.97	79.51	80.29	1,765,716
17 Sep 20	80.41000 +1.90	80.59	77.10	77.22	1,257,111
16 Sep 20	78.51000 +1.10	80.01	76.65	76.78	1,105,517
15 Sep 20	77.41000 +0.23	78.44	76.39	77.43	1,169,489
14 Sep 20	77.18000 -1.47	80.43	77.10	78.73	1,099,914
11 Sep 20	78.65000 +0.08	79.29	78.06	79.29	782,183
10 Sep 20	78.57000 +0.20	80.00	78.20	79.05	1,098,506
09 Sep 20	78.37000 +0.28	79.50	76.77	78.50	1,464,067
08 Sep 20	78.09000 -0.97	79.19	77.16	77.48	869,914
04 Sep 20	79.05500 -0.96	81.00	78.20	80.71	613,541
03 Sep 20	80.01000 -2.55	83.26	79.26	82.65	755,957
02 Sep 20	82.56000 +0.66	83.14	80.90	82.93	645,974
01 Sep 20	81.90000 +2.96	81.93	78.00	78.57	711,420
31 Aug 20	78.94000 -2.00	80.60	78.50	80.59	750,455
28 Aug 20	80.94000 +0.26	81.36	79.50	81.00	689,127
27 Aug 20	80.68000 +1.23	82.08	79.40	79.47	658,286
26 Aug 20	79.45000 +0.07	80.00	78.44	79.80	483,115
25 Aug 20	79.38000 -0.56	80.65	78.85	80.65	452,828
24 Aug 20	79.94000 +3.12	80.30	76.53	77.14	516,990
21 Aug 20	76.82000 -0.63	77.92	76.33	77.34	591,126
20 Aug 20	77.45000 -1.14	78.20	76.46	78.04	499,966
19 Aug 20	78.59000 -0.06	79.94	78.29	78.94	363,283
18 Aug 20	78.65000 +0.26	78.93	77.51	78.21	462,943
17 Aug 20	78.39000 -1.24	79.75	77.98	79.75	546,577
14 Aug 20	79.63000 +0.69	80.17	78.57	79.35	473,404
13 Aug 20	78.94000 -0.88	79.94	78.68	79.33	476,863
12 Aug 20	79.82000 +1.10	80.39	78.46	79.31	732,596
11 Aug 20	78.72000 -0.25	80.45	78.47	79.65	664,878
10 Aug 20	78.97000 +2.22	79.05	76.70	77.17	787,588
07 Aug 20	76.75000 -0.14	76.76	75.59	76.48	543,840
06 Aug 20	76.89000 -0.47	77.66	76.54	77.38	707,768
05 Aug 20	77.36000 +2.50	77.42	75.38	75.39	982,031
04 Aug 20	74.86000 -0.01	75.22	73.93	74.25	1,140,534
03 Aug 20	74.87000 +2.11	74.92	72.28	72.96	1,113,053
31 Jul 20	72.76000 -0.54	72.86	71.07	72.53	1,111,277
30 Jul 20	73.30000 -0.73	73.88	72.51	73.33	761,418
29 Jul 20	74.03000 +1.62	74.58	72.13	72.86	1,122,956
28 Jul 20	72.41000 +0.57	73.39	71.16	71.81	1,411,371
27 Jul 20	71.84000 -5.75	75.40	70.78	75.04	5,159,473
24 Jul 20	77.59000 -2.21	80.80	77.02	80.24	1,653,489
23 Jul 20	79.80000 +0.65	80.80	79.12	79.56	858,478
22 Jul 20	79.15000 +0.32	79.90	77.28	77.28	689,132
21 Jul 20	78.83000 +0.83	80.73	78.60	79.03	901,643
20 Jul 20	78.00000 +0.51	78.24	76.69	76.98	761,483
17 Jul 20	77.49000 -0.02	78.96	77.05	77.83	789,211
16 Jul 20	77.51000 -0.82	79.34	77.10	78.00	599,232
15 Jul 20	78.33000 +3.71	78.68	75.14	75.40	765,412
14 Jul 20	74.62000 +1.01	74.78	73.10	73.65	589,827
13 Jul 20	73.61000 -0.57	75.43	72.76	75.00	649,253
10 Jul 20	74.18000 +2.68	74.20	71.40	71.51	670,515
09 Jul 20	71.50000 -1.76	73.49	71.01	73.10	1,182,665
08 Jul 20	73.26000 -0.28	73.93	72.17	73.38	595,321
07 Jul 20	73.54000 -1.30	74.67	73.16	74.64	680,064
06 Jul 20	74.84000 +0.24	76.22	74.09	75.40	743,824
02 Jul 20	74.60000 -0.09	76.98	74.33	76.40	692,873
01 Jul 20	74.69000 -0.26	75.92	74.38	74.69	731,981
30 Jun 20	74.95000 +1.16	75.25	72.40	73.29	981,363
29 Jun 20	73.79000 +3.18	73.79	70.85	72.07	1,011,767
26 Jun 20	70.61000 +0.25	70.82	69.44	70.10	3,389,788
25 Jun 20	70.36000 -0.58	70.83	69.33	70.26	1,235,926
24 Jun 20	70.94000 -2.83	72.90	70.18	72.89	999,207
23 Jun 20	73.77000 +0.63	74.73	73.12	74.73	697,713
22 Jun 20	73.14000 +1.80	73.18	70.37	71.51	1,204,949
19 Jun 20	71.34000 -3.82	76.64	71.19	76.64	3,181,993
18 Jun 20	75.16000 -1.49	76.71	74.96	75.51	754,976
17 Jun 20	76.65000 -0.46	77.57	75.87	77.33	548,765
16 Jun 20	77.11000 +1.60	78.39	75.55	78.07	680,989
15 Jun 20	75.51000 +1.21	76.28	71.50	72.36	856,272
12 Jun 20	74.30000 +3.22	74.54	72.14	73.58	800,538
11 Jun 20	71.08000 -5.04	73.67	70.37	73.50	918,795
10 Jun 20	76.12000 -3.09	79.09	75.97	79.09	813,792
09 Jun 20	79.21000 -4.71	80.54	77.33	79.84	1,110,348
08 Jun 20	83.92000 +3.06	83.99	81.55	81.78	1,153,111
05 Jun 20	80.86000 +3.80	82.19	79.07	79.43	1,154,612
04 Jun 20	77.06000 -0.13	77.99	75.69	76.63	926,978
03 Jun 20	77.19000 +3.87	77.30	74.25	74.29	1,307,015
02 Jun 20	73.32000 +0.66	74.82	72.91	73.12	1,050,564
01 Jun 20	72.66000 -0.85	74.21	72.35	73.56	745,713
29 May 20	73.51000 +0.05	74.30	72.55	74.20	1,642,011
28 May 20	73.46000 +0.11	74.48	72.64	74.07	1,289,138
27 May 20	73.35000 +0.79	74.96	72.24	73.61	1,102,437
26 May 20	72.56000 +5.87	72.66	68.10	68.85	2,309,280
22 May 20	66.69000 -2.11	68.93	66.47	68.68	1,010,063
21 May 20	68.80000 -0.06	68.97	67.42	68.51	690,489
20 May 20	68.86000 +0.89	69.33	68.17	69.03	677,429
19 May 20	67.97000 -0.29	69.22	67.37	68.67	848,172
18 May 20	68.26000 +3.46	69.49	66.80	67.00	1,265,117
15 May 20	64.80000 +0.18	65.28	62.85	64.20	1,135,138
14 May 20	64.62000 +1.78	64.83	60.20	62.20	1,064,990
13 May 20	62.84000 -2.70	65.80	62.01	65.80	1,063,874
12 May 20	65.54000 -3.06	68.81	65.50	68.79	819,654
11 May 20	68.60000 -1.10	69.46	67.50	69.09	772,724
08 May 20	69.70000 +1.32	69.92	68.22	68.99	719,308
07 May 20	68.38000 +2.49	68.93	66.82	66.95	912,034
06 May 20	65.89000 -1.32	68.94	65.80	67.44	1,229,383
05 May 20	67.21000 -1.86	70.65	67.14	70.49	1,212,737
04 May 20	69.07000 +0.34	69.10	66.62	68.00	1,120,060
01 May 20	68.73000 -3.48	70.98	68.24	70.65	1,742,475
30 Apr 20	72.21000 -0.70	73.97	70.56	72.77	1,860,870
29 Apr 20	72.91000 -4.95	76.48	72.45	75.91	3,835,277
28 Apr 20	77.86000 +1.10	80.49	77.30	78.46	1,926,539
27 Apr 20	76.76000 +1.89	77.40	75.60	75.70	1,045,683
24 Apr 20	74.87000 +2.11	75.26	71.75	73.45	1,540,042
23 Apr 20	72.76000 -1.39	74.69	72.68	74.11	1,209,573
22 Apr 20	74.15000 +1.81	74.85	73.23	73.66	787,346
21 Apr 20	72.34000 -3.34	75.65	72.07	73.58	1,267,723
20 Apr 20	75.68000 +0.48	77.37	74.25	74.49	1,045,835
17 Apr 20	75.20000 +2.19	76.51	74.03	76.51	1,306,707
16 Apr 20	73.01000 +1.48	73.84	71.36	72.25	1,349,656
15 Apr 20	71.53000 -3.13	72.19	70.08	70.97	1,598,272
14 Apr 20	74.66000 +0.44	76.74	73.97	75.40	1,306,936
13 Apr 20	74.22000 -1.45	75.73	72.22	75.10	1,003,711
09 Apr 20	75.67000 +1.52	78.25	74.26	75.22	1,508,491
08 Apr 20	74.15000 -0.26	75.93	72.67	75.06	1,194,033
07 Apr 20	74.41000 +3.21	75.58	73.10	74.72	1,919,208
06 Apr 20	71.20000 +4.26	72.43	69.75	70.99	1,250,669
03 Apr 20	66.94000 -3.49	72.15	66.47	70.59	1,628,367
02 Apr 20	70.43000 +0.35	71.22	68.26	69.84	1,468,633
01 Apr 20	70.08000 -1.47	72.17	67.25	68.04	2,343,132
31 Mar 20	71.55000 +0.07	72.76	70.28	70.80	2,456,363
30 Mar 20	71.48000 +5.84	72.60	65.00	65.21	1,841,748
27 Mar 20	65.64000 -2.65	67.29	63.71	64.06	1,322,418
26 Mar 20	68.29000 +1.50	71.22	65.08	66.65	1,758,802
25 Mar 20	66.79000 +3.68	69.26	62.54	63.82	3,121,649
24 Mar 20	63.11000 +11.24	63.20	54.85	55.00	3,305,515
23 Mar 20	51.87000 +5.76	54.78	49.23	52.08	3,802,558
20 Mar 20	46.11000 -1.18	50.57	45.64	47.98	2,739,213
19 Mar 20	47.29000 +0.47	50.31	45.03	46.82	2,495,244
18 Mar 20	46.82000 +0.07	48.36	41.33	44.43	2,425,848
17 Mar 20	46.75000 +2.02	48.93	44.62	45.90	3,130,736
16 Mar 20	44.73000 -10.29	50.42	44.69	49.50	2,488,628
13 Mar 20	55.02000 +1.23	57.79	52.02	56.43	3,069,041
12 Mar 20	53.79000 -9.19	59.19	53.78	58.54	2,547,536
11 Mar 20	62.98000 -4.27	65.59	61.88	64.95	2,622,083
10 Mar 20	67.25000 +1.02	69.14	63.93	68.86	2,007,950
09 Mar 20	66.23000 -6.52	69.65	66.10	68.48	2,254,690
06 Mar 20	72.75000 -1.72	73.85	70.93	71.89	1,800,605
05 Mar 20	74.47000 -3.38	75.94	73.50	75.78	1,286,263
04 Mar 20	77.85000 +2.41	77.86	75.45	76.50	2,367,579
03 Mar 20	75.44000 -3.85	80.12	75.37	78.44	2,577,691
02 Mar 20	79.29000 +2.04	79.53	76.05	77.32	1,485,892
28 Feb 20	77.25000 -2.26	78.46	75.63	77.00	2,288,312
27 Feb 20	79.51000 -2.99	82.73	79.41	81.21	2,369,381
26 Feb 20	82.50000 -0.51	84.89	82.50	83.77	1,820,210
25 Feb 20	83.01000 -4.08	87.66	82.63	87.45	1,565,886
24 Feb 20	87.09000 -2.88	88.57	86.78	87.57	2,284,632
21 Feb 20	89.97000 -8.91	98.06	89.86	98.04	3,639,026
20 Feb 20	98.88000 +1.20	98.99	96.98	97.56	1,339,962
19 Feb 20	97.68000 +0.26	98.35	96.28	97.22	1,124,189
18 Feb 20	97.42000 -0.29	97.63	95.94	97.49	1,160,391
14 Feb 20	97.71000 +0.72	98.79	97.00	97.27	936,877
13 Feb 20	96.99000 -1.21	97.83	96.78	97.56	1,373,994
12 Feb 20	98.20000 -1.90	100.08	96.77	99.98	2,776,450
11 Feb 20	100.10000 -0.80	109.50	100.00	107.89	4,045,936
10 Feb 20	100.90000 +1.16	101.14	99.36	99.43	1,118,611
07 Feb 20	99.74000 -2.75	102.48	99.17	102.28	1,849,004
06 Feb 20	102.49000 -2.58	105.50	102.17	105.50	1,566,345
05 Feb 20	105.07000 +1.16	105.42	103.63	104.95	914,445
04 Feb 20	103.91000 +2.14	104.85	103.01	103.05	991,204
03 Feb 20	101.77000 -0.10	103.08	101.69	102.69	642,227
31 Jan 20	101.87000 -1.04	103.35	101.33	102.84	923,047
30 Jan 20	102.91000 -1.38	103.69	101.76	103.07	1,166,668
29 Jan 20	104.29000 -0.70	105.47	104.22	104.79	714,134
28 Jan 20	104.99000 +1.35	105.67	103.36	103.97	658,926
27 Jan 20	103.64000 -1.04	104.06	102.61	102.95	931,459
24 Jan 20	104.68000 -0.80	105.65	104.37	105.28	1,217,452
23 Jan 20	105.48000 -0.30	106.03	104.30	105.01	818,187
22 Jan 20	105.78000 +1.07	106.25	104.75	105.00	875,065
21 Jan 20	104.71000 -0.42	105.09	103.14	105.00	753,128
17 Jan 20	105.13000 +1.51	105.46	104.23	104.38	1,164,383
16 Jan 20	103.62000 +0.59	104.53	103.07	103.66	868,245
15 Jan 20	103.03000 -2.22	103.34	100.62	102.05	1,972,008
14 Jan 20	105.25000 +0.39	105.94	103.51	104.77	1,646,804
13 Jan 20	104.86000 +3.18	104.97	101.35	101.84	900,389
10 Jan 20	101.68000 -2.22	104.12	101.51	104.12	1,096,199
09 Jan 20	103.90000 -1.05	105.17	103.32	104.89	683,336
08 Jan 20	104.95000 +1.56	105.89	103.40	103.88	920,884
07 Jan 20	103.39000 -1.97	105.01	102.76	105.01	984,942
06 Jan 20	105.36000 +0.31	105.40	103.35	104.34	779,723
03 Jan 20	105.05000 -0.28	105.50	103.64	103.92	708,087
02 Jan 20	105.33000 -0.28	106.18	104.30	106.17	980,144
31 Dec 19	105.61000 +0.43	106.27	105.19	105.19	531,137
30 Dec 19	105.18000 -0.58	106.25	104.45	105.77	521,497
27 Dec 19	105.76000 +0.80	106.00	104.74	105.06	458,204
26 Dec 19	104.96000 -0.14	105.74	104.70	105.69	533,027
24 Dec 19	105.10000 -0.11	105.27	104.54	105.01	190,201
23 Dec 19	105.21000 +1.62	105.31	104.08	104.16	772,490
20 Dec 19	103.59000 -0.79	105.55	103.47	104.71	4,982,538
19 Dec 19	104.38000 +0.86	104.68	103.17	103.80	811,488
18 Dec 19	103.52000 +0.63	103.60	102.10	102.78	899,046
17 Dec 19	102.89000 +0.63	103.20	101.75	102.73	753,466
16 Dec 19	102.26000 -1.66	104.92	102.12	104.66	1,311,919
13 Dec 19	103.92000 +1.16	104.57	101.89	102.88	1,090,591
12 Dec 19	102.76000 +2.39	102.99	99.93	100.37	1,164,907
11 Dec 19	100.37000 +0.44	100.90	99.60	99.65	500,391
10 Dec 19	99.93000 -0.77	101.01	99.27	100.77	770,598
09 Dec 19	100.70000 -0.30	101.37	100.40	101.25	807,647
06 Dec 19	101.00000 +0.69	101.50	100.43	101.05	743,611
05 Dec 19	100.31000 +0.85	100.46	99.44	100.11	874,788
04 Dec 19	99.46000 +0.23	100.20	99.39	99.39	698,252
03 Dec 19	99.23000 -1.26	99.96	98.07	99.22	1,003,577
02 Dec 19	100.49000 -1.21	102.72	100.07	102.60	1,257,919
29 Nov 19	101.70000 -0.23	102.62	101.19	102.17	652,332
27 Nov 19	101.93000 +1.49	102.70	100.50	101.00	1,269,416
26 Nov 19	100.44000 +1.25	100.96	98.68	99.96	2,623,607
25 Nov 19	99.19000 +3.07	99.94	98.21	98.50	2,049,794
22 Nov 19	96.12000 +0.70	96.92	95.56	95.90	1,266,706
21 Nov 19	95.42000 +0.51	96.82	94.42	94.96	1,736,864
20 Nov 19	94.91000 -0.34	95.55	94.00	95.11	1,445,867
19 Nov 19	95.25000 -0.11	95.74	95.10	95.70	1,168,223
18 Nov 19	95.36000 -0.05	95.76	94.55	95.02	1,538,893
15 Nov 19	95.41000 +0.08	96.19	95.03	95.60	1,272,490
14 Nov 19	95.33000 +1.33	95.43	93.51	94.00	1,011,896
13 Nov 19	94.00000 -0.40	94.68	93.83	94.33	1,152,489
12 Nov 19	94.40000 -1.11	95.90	94.00	95.73	1,338,261
11 Nov 19	95.51000 -0.02	95.99	94.81	95.13	728,101
08 Nov 19	95.53000 +0.32	96.00	94.36	95.54	1,989,752
07 Nov 19	95.21000 +0.35	96.67	94.77	95.66	1,950,851
06 Nov 19	94.86000 -0.93	95.67	92.59	93.34	8,408,657
05 Nov 19	95.79000 -1.91	99.24	95.78	96.07	2,396,925
04 Nov 19	97.70000 +1.26	98.26	96.30	96.58	901,954
01 Nov 19	96.44000 -0.87	98.06	96.29	97.79	1,098,137
31 Oct 19	97.31000 -1.98	98.94	96.80	98.43	1,150,111
30 Oct 19	99.29000 +0.65	99.40	97.16	98.22	1,366,544
29 Oct 19	98.64000 +2.00	98.98	95.64	96.16	2,562,717
28 Oct 19	96.64000 +0.63	97.26	96.15	96.26	1,520,434
25 Oct 19	96.01000 -0.15	96.39	94.19	96.15	2,250,174
24 Oct 19	96.16000 -3.24	99.51	95.60	99.29	2,433,627
23 Oct 19	99.40000 -0.62	101.75	98.06	100.15	3,211,851
22 Oct 19	100.02000 -20.14	104.95	98.85	101.01	6,950,781
21 Oct 19	120.16000 -1.80	122.93	119.40	122.93	2,064,554
18 Oct 19	121.96000 -0.43	123.05	121.53	122.30	911,320
17 Oct 19	122.39000 +0.40	122.97	121.58	122.34	802,442
16 Oct 19	121.99000 +0.03	122.58	121.11	121.49	647,356
15 Oct 19	121.96000 +1.06	122.48	121.35	121.60	546,760
14 Oct 19	120.90000 -0.39	121.64	120.21	120.67	509,110
11 Oct 19	121.29000 +1.84	122.10	120.03	120.47	611,865
10 Oct 19	119.45000 +1.29	119.70	117.54	118.17	625,801
09 Oct 19	118.16000 +1.47	118.89	117.02	117.35	545,107
08 Oct 19	116.69000 -0.97	118.10	116.65	117.02	604,025
07 Oct 19	117.66000 -0.58	118.20	116.50	117.80	435,935
04 Oct 19	118.24000 +1.64	118.47	116.43	116.43	513,067
03 Oct 19	116.60000 +1.29	116.60	113.94	115.01	497,812
02 Oct 19	115.31000 -1.79	117.59	113.95	116.51	664,463
01 Oct 19	117.10000 -1.59	119.93	116.58	118.95	653,022
30 Sep 19	118.69000 -0.13	119.92	118.63	119.07	679,867
27 Sep 19	118.82000 +1.42	119.53	117.82	118.44	541,879
26 Sep 19	117.40000 -1.41	118.62	117.25	118.55	501,725
25 Sep 19	118.81000 +1.81	119.41	116.62	117.08	531,669
24 Sep 19	117.00000 -1.08	119.45	116.41	119.10	601,117
23 Sep 19	118.08000 +0.45	119.37	117.28	117.73	538,524
20 Sep 19	117.63000 -3.29	121.14	117.41	120.10	2,512,081
19 Sep 19	120.92000 +1.27	121.37	119.72	120.33	1,042,991
18 Sep 19	119.65000 +0.35	119.79	118.23	119.31	817,501
17 Sep 19	119.30000 +0.23	120.01	118.52	120.01	738,012
16 Sep 19	119.07000 -0.71	120.38	118.13	118.58	433,743
13 Sep 19	119.78000 +0.14	121.48	119.64	119.68	601,393
12 Sep 19	119.64000 +2.15	120.99	117.66	117.66	850,590
11 Sep 19	117.49000 +0.94	117.61	115.01	116.22	755,538
10 Sep 19	116.55000 +2.61	118.68	114.22	114.73	1,088,695
09 Sep 19	113.94000 +1.54	114.40	111.79	112.70	580,566
06 Sep 19	112.40000 +1.41	112.49	110.52	110.77	677,607
05 Sep 19	110.99000 +1.42	112.43	110.05	111.31	683,751
04 Sep 19	109.57000 +0.18	110.96	108.79	110.29	620,280
03 Sep 19	109.39000 -1.08	110.27	108.09	109.82	721,598
30 Aug 19	110.47000 +0.33	111.34	109.86	111.04	679,410
29 Aug 19	110.14000 +1.87	110.73	108.93	109.48	505,295
28 Aug 19	108.27000 +1.01	108.63	103.04	106.78	551,605
27 Aug 19	107.26000 +0.06	108.55	106.87	107.85	858,696
26 Aug 19	107.20000 +3.07	107.86	104.79	105.49	1,026,086
23 Aug 19	104.13000 -10.22	108.69	103.76	106.95	2,048,036
22 Aug 19	114.35000 -1.15	115.67	112.92	115.39	517,643
21 Aug 19	115.50000 +1.11	116.61	114.56	115.95	375,120
20 Aug 19	114.39000 -0.56	115.02	114.21	114.43	422,832
19 Aug 19	114.95000 +0.58	116.23	114.16	115.63	580,950
16 Aug 19	114.37000 +1.23	114.92	113.57	114.44	614,988
15 Aug 19	113.14000 -1.27	115.06	112.22	115.06	609,599
14 Aug 19	114.41000 -1.84	115.04	113.33	114.20	975,565
13 Aug 19	116.25000 +3.11	120.97	112.11	112.98	1,626,426
12 Aug 19	113.14000 -1.39	114.37	112.55	113.93	512,983
09 Aug 19	114.53000 -2.11	116.17	113.69	115.11	720,198
08 Aug 19	116.64000 +2.88	116.70	114.26	114.95	867,777
07 Aug 19	113.76000 +0.78	113.94	109.79	111.14	830,250
06 Aug 19	112.98000 +1.57	113.08	110.90	111.66	1,103,242
05 Aug 19	111.41000 -2.10	111.96	109.83	111.90	1,499,865
02 Aug 19	113.51000 -1.32	114.83	111.61	114.41	1,859,592
01 Aug 19	114.83000 -6.33	122.19	114.61	121.59	2,472,644
31 Jul 19	121.16000 -3.22	123.89	120.32	123.11	1,230,400
30 Jul 19	124.38000 -1.69	126.87	122.66	125.24	1,217,176
29 Jul 19	126.07000 +2.40	126.29	123.73	123.84	958,732
26 Jul 19	123.67000 +1.48	124.33	122.61	123.64	1,205,947
25 Jul 19	122.19000 +0.36	123.63	121.38	121.88	1,201,186
24 Jul 19	121.83000 +2.52	121.93	118.56	118.61	1,716,633
23 Jul 19	119.31000 +10.80	119.96	114.50	115.87	3,924,500
22 Jul 19	108.51000 +0.85	108.94	107.69	108.12	1,618,398
19 Jul 19	107.66000 -1.72	109.58	107.64	109.58	1,047,933
18 Jul 19	109.38000 +0.77	109.85	108.11	108.37	1,002,520
17 Jul 19	108.61000 -1.24	110.01	108.39	110.00	751,236
16 Jul 19	109.85000 +0.21	110.65	109.45	109.80	780,943
15 Jul 19	109.64000 +0.37	111.76	108.23	109.32	795,393
12 Jul 19	109.27000 +1.66	109.77	107.99	108.00	957,336
11 Jul 19	107.61000 -0.69	108.62	106.46	108.62	747,704
10 Jul 19	108.30000 +0.08	108.65	107.98	108.36	792,533
09 Jul 19	108.22000 +0.05	108.72	106.61	107.64	629,203
08 Jul 19	108.17000 +1.25	108.41	106.33	106.33	900,063
05 Jul 19	106.92000 +0.53	107.08	105.68	105.83	720,663
03 Jul 19	106.39000 +1.70	107.10	104.91	104.91	788,138
02 Jul 19	104.69000 -1.73	106.62	104.47	106.37	683,583
01 Jul 19	106.42000 +0.74	107.90	105.91	106.70	935,572
28 Jun 19	105.68000 -0.24	107.14	105.36	106.03	1,782,313
27 Jun 19	105.92000 +0.51	106.97	105.41	105.76	453,723
26 Jun 19	105.41000 +0.29	107.17	105.29	105.49	638,695
25 Jun 19	105.12000 -1.27	106.50	104.78	106.15	1,428,675
24 Jun 19	106.39000 -0.88	108.12	106.26	107.74	571,571
21 Jun 19	107.27000 -0.63	108.12	106.53	107.93	1,042,962
20 Jun 19	107.90000 +0.57	108.86	107.38	108.64	672,626
19 Jun 19	107.33000 -0.55	108.23	106.06	107.89	693,413
18 Jun 19	107.88000 +1.29	108.58	106.55	108.00	498,221
17 Jun 19	106.59000 -0.87	107.81	106.31	107.81	672,405
14 Jun 19	107.46000 -0.06	107.71	106.87	107.13	556,838
13 Jun 19	107.52000 +0.77	107.96	106.79	107.11	951,275
12 Jun 19	106.75000 +1.07	106.81	105.54	105.84	628,128
11 Jun 19	105.68000 -0.06	107.62	105.54	106.56	1,222,907
10 Jun 19	105.74000 -0.18	108.00	105.24	106.21	1,075,144
07 Jun 19	105.92000 +1.46	106.25	104.26	104.99	736,361
06 Jun 19	104.46000 +0.97	104.92	102.98	103.36	708,805
05 Jun 19	103.49000 +0.45	104.22	101.97	103.35	699,347
04 Jun 19	103.04000 +5.97	103.17	98.82	99.08	1,407,655
03 Jun 19	97.07000 +1.93	97.72	94.58	95.21	886,307
31 May 19	95.14000 -2.88	97.21	95.10	96.46	848,957
30 May 19	98.02000 +0.88	98.64	96.85	97.39	506,299
29 May 19	97.14000 -0.72	97.73	96.51	97.30	668,958
28 May 19	97.86000 -0.46	99.27	97.82	98.74	779,101
24 May 19	98.32000 +0.39	99.43	97.92	98.21	532,779
23 May 19	97.93000 -1.14	99.01	97.41	98.18	1,476,768
22 May 19	99.07000 +2.06	99.37	96.70	96.78	1,324,303
21 May 19	97.01000 +0.87	97.39	95.86	96.24	645,586
20 May 19	96.14000 -1.01	96.65	95.53	96.39	896,552
17 May 19	97.15000 -1.13	98.89	96.79	97.84	1,274,401
16 May 19	98.28000 +0.88	98.50	97.10	97.51	849,952
15 May 19	97.40000 +0.63	98.36	96.22	96.75	982,444
14 May 19	96.77000 +0.80	98.10	96.01	96.44	752,854
13 May 19	95.97000 -4.72	98.52	95.74	98.52	1,364,462
10 May 19	100.69000 +0.23	101.04	98.50	100.17	748,922
09 May 19	100.46000 -0.35	100.69	98.96	100.29	878,660
08 May 19	100.81000 -0.38	101.84	100.25	100.90	684,536
07 May 19	101.19000 -2.50	103.74	101.02	102.95	1,373,014
06 May 19	103.69000 -1.06	104.36	101.78	102.94	1,439,836
03 May 19	104.75000 +1.20	105.00	102.34	104.00	1,177,364
02 May 19	103.55000 +1.46	103.67	101.98	102.03	1,565,480
01 May 19	102.09000 +0.23	103.15	101.84	101.90	993,830
30 Apr 19	101.86000 +0.14	101.90	100.62	101.29	1,026,186
29 Apr 19	101.72000 -0.87	103.60	100.69	102.62	1,686,111
26 Apr 19	102.59000 +1.11	103.34	101.87	102.00	1,176,638
25 Apr 19	101.48000 -1.70	102.98	98.99	99.84	1,552,558
24 Apr 19	103.18000 +2.53	103.52	100.55	100.99	3,572,434
23 Apr 19	100.65000 +12.54	102.87	99.03	100.30	7,378,304
22 Apr 19	88.11000 -0.67	89.30	87.92	88.42	966,323
18 Apr 19	88.78000 -1.40	90.38	88.53	90.38	1,172,896
17 Apr 19	90.18000 +0.50	90.57	87.20	89.58	1,037,062
16 Apr 19	89.68000 +1.77	89.71	88.08	88.09	1,011,756
15 Apr 19	87.91000 +0.34	88.04	87.48	87.58	719,566
12 Apr 19	87.57000 +1.72	87.62	86.04	86.14	953,561
11 Apr 19	85.85000 +0.25	86.27	85.36	85.89	527,957
10 Apr 19	85.60000 +0.45	85.83	84.81	85.16	568,932
09 Apr 19	85.15000 -1.38	86.37	84.75	86.37	1,356,614
08 Apr 19	86.53000 -0.03	86.66	86.04	86.27	541,241
05 Apr 19	86.56000 +0.53	86.67	86.08	86.25	589,931
04 Apr 19	86.03000 +0.77	86.36	85.00	85.23	1,303,770
03 Apr 19	85.26000 +0.14	86.04	84.61	85.41	745,549
02 Apr 19	85.12000 -0.56	85.74	84.96	85.57	569,286
01 Apr 19	85.68000 +0.66	85.86	85.02	85.46	925,697
29 Mar 19	85.02000 -0.54	85.89	84.96	85.82	1,204,385
28 Mar 19	85.56000 +0.69	85.75	84.98	85.05	778,377
27 Mar 19	84.87000 +0.19	85.43	84.00	84.72	801,695
26 Mar 19	84.68000 +0.72	84.89	83.97	84.44	622,362
25 Mar 19	83.96000 +0.45	84.15	83.04	83.29	653,259
22 Mar 19	83.51000 -1.46	85.00	82.87	84.82	1,100,570
21 Mar 19	84.97000 -0.84	85.33	84.29	85.18	942,855
20 Mar 19	85.81000 -1.12	87.34	85.51	86.68	617,462
19 Mar 19	86.93000 -0.17	88.14	86.60	87.17	566,933
18 Mar 19	87.10000 +0.38	87.60	86.35	86.81	694,803
15 Mar 19	86.72000 +0.21	87.26	86.40	86.62	1,393,899
14 Mar 19	86.51000 -0.32	87.34	86.45	86.95	624,958
13 Mar 19	86.83000 +0.18	87.51	86.61	86.83	1,016,520
12 Mar 19	86.65000 -0.43	87.33	86.07	87.00	1,181,373
11 Mar 19	87.08000 +0.03	87.47	86.81	87.22	979,880
08 Mar 19	87.05000 +0.35	87.28	85.96	86.38	808,390
07 Mar 19	86.70000 -1.39	87.80	86.23	87.74	1,230,318
06 Mar 19	88.09000 -0.42	89.03	87.96	88.42	662,744
05 Mar 19	88.51000 -0.15	89.36	88.44	88.90	711,585
04 Mar 19	88.66000 +0.64	90.04	87.81	88.63	1,375,056
01 Mar 19	88.02000 +3.12	88.24	85.70	85.79	1,880,740
28 Feb 19	84.90000 +0.42	85.12	82.88	84.30	2,428,642
27 Feb 19	84.48000 -0.16	85.09	84.15	84.15	1,408,309
26 Feb 19	84.64000 -1.53	86.30	84.59	85.91	906,237
25 Feb 19	86.17000 +0.17	86.89	85.62	86.51	959,278
22 Feb 19	86.00000 -0.29	86.58	85.68	86.33	1,745,863
21 Feb 19	86.29000 -0.63	86.95	86.09	86.65	960,376
20 Feb 19	86.92000 -0.54	87.56	86.17	87.56	1,307,230
19 Feb 19	87.46000 +1.06	87.50	85.81	86.45	1,550,630
15 Feb 19	86.40000 -3.35	90.24	83.53	90.24	4,487,907
14 Feb 19	89.75000 -0.22	90.07	88.86	89.64	862,953
13 Feb 19	89.97000 +0.40	90.27	88.75	89.56	1,346,421
12 Feb 19	89.57000 +0.69	90.63	89.14	89.38	1,412,951
11 Feb 19	88.88000 -0.51	90.68	88.25	90.49	1,702,064
08 Feb 19	89.39000 -0.86	93.19	85.55	89.66	6,386,405
07 Feb 19	90.25000 -0.75	90.63	88.89	90.60	2,076,464
06 Feb 19	91.00000 -0.50	91.47	90.46	91.42	1,143,230
05 Feb 19	91.50000 +0.15	91.98	90.94	91.58	1,039,749
04 Feb 19	91.35000 +0.57	91.81	90.34	90.58	1,122,335
01 Feb 19	90.78000 +0.22	91.01	89.66	90.54	1,454,230
31 Jan 19	90.56000 -0.49	91.38	89.35	90.54	969,754
30 Jan 19	91.05000 +0.42	91.54	90.04	90.98	747,513
29 Jan 19	90.63000 -0.10	90.92	89.96	90.70	885,922
28 Jan 19	90.73000 +0.60	90.88	89.11	89.11	665,857
25 Jan 19	90.13000 +0.73	90.49	89.33	89.96	932,554
24 Jan 19	89.40000 +1.20	89.55	87.79	88.26	814,320
23 Jan 19	88.20000 -0.86	89.29	87.84	89.14	1,092,532
22 Jan 19	89.06000 +0.21	89.30	87.34	88.66	856,508
18 Jan 19	88.85000 +0.46	89.19	87.94	88.70	1,030,049
17 Jan 19	88.39000 +1.31	88.65	86.84	86.92	889,985
16 Jan 19	87.08000 -0.67	87.90	86.69	87.66	759,382
15 Jan 19	87.75000 +1.26	87.81	86.00	86.35	802,235
14 Jan 19	86.49000 -0.43	87.75	85.80	86.65	996,414
11 Jan 19	86.92000 +1.67	86.97	84.90	85.08	873,145
10 Jan 19	85.25000 +0.08	85.55	83.78	84.50	973,315
09 Jan 19	85.17000 -0.24	86.34	83.63	85.41	942,487
08 Jan 19	85.41000 +2.12	85.82	84.16	84.16	1,888,119
07 Jan 19	83.29000 +2.50	83.87	80.30	80.75	1,951,587
04 Jan 19	80.79000 +2.89	82.31	78.09	79.25	2,072,355
03 Jan 19	77.90000 -2.08	80.08	77.34	79.58	1,472,655
02 Jan 19	79.98000 -1.27	81.05	79.26	79.89	1,758,976
31 Dec 18	81.25000 +0.12	81.63	80.14	81.29	1,147,096
28 Dec 18	81.13000 -0.26	82.18	80.76	81.45	749,392
27 Dec 18	81.39000 +0.32	81.44	78.38	79.67	843,292
26 Dec 18	81.07000 +3.05	81.14	78.18	78.84	992,771
24 Dec 18	78.02000 -0.09	78.99	76.84	78.20	630,286
21 Dec 18	78.11000 -0.98	81.10	77.79	79.30	1,983,688
20 Dec 18	79.09000 -1.41	80.77	78.01	80.08	1,413,740
19 Dec 18	80.50000 -1.80	82.73	79.21	82.24	1,768,849
18 Dec 18	82.30000 -1.29	84.14	81.82	83.88	1,294,184
17 Dec 18	83.59000 -0.47	85.45	82.86	83.83	1,713,719
14 Dec 18	84.06000 +0.30	84.86	82.51	83.02	1,172,350
13 Dec 18	83.76000 -1.07	85.38	83.57	84.81	1,058,708
12 Dec 18	84.83000 +0.97	85.70	84.53	85.00	869,529
11 Dec 18	83.86000 -0.14	85.93	83.49	85.05	1,096,717
10 Dec 18	84.00000 +0.07	84.12	81.81	83.58	1,349,777
07 Dec 18	83.93000 -3.56	87.98	83.29	86.67	1,589,856
06 Dec 18	87.49000 -0.92	87.83	85.37	87.35	2,250,854
04 Dec 18	88.41000 -1.46	90.24	87.95	89.54	1,668,530
03 Dec 18	89.87000 -1.13	91.51	88.60	91.47	4,108,988
30 Nov 18	91.00000 -5.85	97.45	90.97	96.98	3,746,829
29 Nov 18	96.85000 +0.37	97.44	95.42	95.96	777,110
28 Nov 18	96.48000 +0.88	96.95	95.36	95.80	881,723
27 Nov 18	95.60000 -1.93	97.45	94.62	96.99	948,831
26 Nov 18	97.53000 +1.50	98.28	96.51	97.11	1,346,101
23 Nov 18	96.03000 +1.83	96.55	93.65	93.68	375,564
21 Nov 18	94.20000 +0.24	95.45	93.93	94.36	662,776
20 Nov 18	93.96000 -0.93	95.04	93.48	94.32	1,048,520
19 Nov 18	94.89000 -2.82	98.04	94.51	97.75	1,274,101
16 Nov 18	97.71000 +0.15	97.99	96.68	97.00	1,201,082
15 Nov 18	97.56000 +0.87	98.09	95.17	95.93	1,109,924
14 Nov 18	96.69000 +1.13	97.90	95.77	96.21	854,629
13 Nov 18	95.56000 -0.10	97.25	95.31	96.00	674,458
12 Nov 18	95.66000 -1.66	97.19	95.58	97.09	845,786
09 Nov 18	97.32000 -1.08	98.93	96.70	98.21	1,109,712
08 Nov 18	98.40000 -2.00	100.82	98.25	100.15	1,044,715
07 Nov 18	100.40000 +1.57	100.85	98.80	98.94	973,071
06 Nov 18	98.83000 +0.96	98.94	97.52	97.52	662,096
05 Nov 18	97.87000 -0.42	99.00	96.83	98.31	1,185,545
02 Nov 18	98.29000 +0.74	99.37	97.23	97.87	1,468,211
01 Nov 18	97.55000 +5.84	97.57	92.05	92.05	2,048,061
31 Oct 18	91.71000 -0.13	93.21	89.89	91.86	2,712,938
30 Oct 18	91.84000 -0.19	93.50	91.25	92.10	1,344,019
29 Oct 18	92.03000 -0.68	94.33	91.27	93.66	1,373,039
26 Oct 18	92.71000 -0.79	94.09	91.00	91.44	1,544,124
25 Oct 18	93.50000 +1.45	93.83	91.94	92.29	1,416,990
24 Oct 18	92.05000 -2.01	94.33	91.98	93.59	1,862,492
23 Oct 18	94.06000 -0.95	94.29	90.50	93.50	3,557,065
22 Oct 18	95.01000 -3.03	95.75	90.27	90.44	7,593,773
19 Oct 18	98.04000 -0.45	100.19	95.69	99.12	3,348,473
18 Oct 18	98.49000 -2.40	100.69	97.97	100.13	1,024,801
17 Oct 18	100.89000 -1.02	101.91	100.10	101.51	659,552
16 Oct 18	101.91000 +3.10	102.07	98.96	99.41	1,004,906
15 Oct 18	98.81000 +0.50	99.12	97.31	97.89	846,117
12 Oct 18	98.31000 +0.50	99.73	96.87	98.54	945,198
11 Oct 18	97.81000 -0.56	99.56	97.66	98.03	1,240,735
10 Oct 18	98.37000 -2.33	100.54	98.34	100.54	1,584,791
09 Oct 18	100.70000 -0.05	101.59	100.17	100.55	621,377
08 Oct 18	100.75000 -0.89	101.74	100.30	101.45	871,112
05 Oct 18	101.64000 +0.20	103.90	100.55	102.46	1,010,908
04 Oct 18	101.44000 -2.09	103.98	100.68	103.41	1,383,621
03 Oct 18	103.53000 -1.61	105.56	102.95	105.35	1,248,066
02 Oct 18	105.14000 -0.55	107.56	104.91	107.56	972,783
01 Oct 18	105.69000 +0.57	107.57	105.01	106.11	1,447,018
28 Sep 18	105.12000 -0.86	106.70	104.85	105.92	1,253,483
27 Sep 18	105.98000 -0.41	107.16	105.91	106.42	687,977
26 Sep 18	106.39000 +0.83	107.38	105.35	105.40	737,397
25 Sep 18	105.56000 -0.65	107.47	105.46	106.35	1,005,128
24 Sep 18	106.21000 -1.25	107.30	105.40	107.10	827,581
21 Sep 18	107.46000 +0.45	107.84	106.79	107.43	1,875,887
20 Sep 18	107.01000 -1.98	109.21	106.86	108.92	1,071,238
19 Sep 18	108.99000 +1.37	109.60	107.26	107.80	1,865,179
18 Sep 18	107.62000 +1.81	107.72	105.51	105.81	1,542,174
17 Sep 18	105.81000 +0.22	106.37	105.28	105.34	1,272,739
14 Sep 18	105.59000 +2.25	105.93	104.16	104.38	1,224,476
13 Sep 18	103.34000 +0.46	103.80	102.56	103.00	595,647
12 Sep 18	102.88000 +1.31	103.43	101.21	101.39	851,327
11 Sep 18	101.57000 -1.32	103.42	101.22	102.66	604,114
10 Sep 18	102.89000 +1.89	103.04	101.28	101.28	1,071,064
07 Sep 18	101.00000 -0.03	101.25	100.25	100.79	824,296
06 Sep 18	101.03000 +0.94	101.61	100.24	100.24	899,518
05 Sep 18	100.09000 +0.80	100.55	99.25	99.25	1,243,386
04 Sep 18	99.29000 -0.02	99.51	98.65	98.75	1,108,609
31 Aug 18	99.31000 -0.48	100.68	98.07	100.11	973,945
30 Aug 18	99.79000 -1.03	101.27	99.70	100.89	532,417
29 Aug 18	100.82000 -1.03	101.66	99.65	100.83	611,458
28 Aug 18	101.85000 +0.14	102.52	101.48	101.48	736,288
27 Aug 18	101.71000 +0.72	102.02	101.21	101.40	679,017
24 Aug 18	100.99000 +1.06	101.23	99.74	100.31	563,002
23 Aug 18	99.93000 -0.56	100.82	99.48	100.49	492,550
22 Aug 18	100.49000 +0.36	100.78	99.45	99.83	504,295
21 Aug 18	100.13000 +0.48	101.42	99.65	99.66	1,042,657
20 Aug 18	99.65000 +1.12	99.93	98.45	98.79	719,761
17 Aug 18	98.53000 +0.29	99.13	98.12	98.31	930,071
16 Aug 18	98.24000 -0.47	98.76	97.64	98.71	669,121
15 Aug 18	98.71000 +0.58	98.89	97.39	97.90	705,008
14 Aug 18	98.13000 +0.19	98.72	97.90	98.02	548,273
13 Aug 18	97.94000 +0.12	98.36	97.40	98.36	492,697
10 Aug 18	97.82000 -0.51	98.38	97.22	97.77	621,737
09 Aug 18	98.33000 +0.65	98.68	97.24	97.70	595,752
08 Aug 18	97.68000 -1.28	99.44	97.32	99.40	681,129
07 Aug 18	98.96000 -0.25	99.58	98.65	99.41	466,366
06 Aug 18	99.21000 -0.32	99.70	98.75	99.35	837,267
03 Aug 18	99.53000 +0.87	100.50	98.30	99.00	793,523
02 Aug 18	98.66000 -0.16	99.92	98.27	98.81	995,566
01 Aug 18	98.82000 -0.79	99.38	97.97	99.38	785,031
31 Jul 18	99.61000 +0.41	99.93	96.17	98.77	1,389,717
30 Jul 18	99.20000 -2.11	101.18	99.01	100.86	1,064,223
27 Jul 18	101.31000 +0.45	101.55	99.70	100.94	1,526,873
26 Jul 18	100.86000 -0.81	101.92	99.84	100.55	1,749,716
25 Jul 18	101.67000 +0.56	102.06	100.56	101.01	1,494,126
24 Jul 18	101.11000 -4.93	105.97	100.43	105.19	3,966,990
23 Jul 18	106.04000 +12.11	107.58	100.08	104.78	9,757,436
20 Jul 18	93.93000 +0.24	94.05	92.57	93.39	1,629,637
19 Jul 18	93.69000 +0.05	94.10	92.46	93.63	1,243,341
18 Jul 18	93.64000 -0.38	94.35	93.15	93.95	823,309
17 Jul 18	94.02000 -0.33	94.51	93.47	93.99	1,669,480
16 Jul 18	94.35000 -2.17	95.14	93.67	94.45	2,469,711
13 Jul 18	96.52000 -0.88	97.53	96.01	97.18	675,607
12 Jul 18	97.40000 +0.67	97.54	96.95	97.11	794,464
11 Jul 18	96.73000 +0.14	97.14	95.96	95.96	807,044
10 Jul 18	96.59000 -0.15	97.38	96.47	96.78	1,052,641
09 Jul 18	96.74000 +0.69	97.04	95.78	96.19	985,126
06 Jul 18	96.05000 +0.74	96.26	95.44	95.77	1,141,764
05 Jul 18	95.31000 +2.15	95.38	93.16	93.16	1,930,846
03 Jul 18	93.16000 +0.14	93.34	92.61	92.87	1,126,945
02 Jul 18	93.02000 +0.71	93.05	91.70	91.75	2,397,806
29 Jun 18	92.31000 +0.30	93.00	91.68	92.99	1,786,053
28 Jun 18	92.01000 +1.07	92.02	90.96	91.05	1,393,315
27 Jun 18	90.94000 -0.01	91.45	90.44	91.22	1,320,535
26 Jun 18	90.95000 -0.07	91.60	90.60	91.30	654,088
25 Jun 18	91.02000 -0.66	91.52	90.19	91.19	863,191
22 Jun 18	91.68000 +0.08	92.22	91.26	91.84	980,892
21 Jun 18	91.60000 +0.30	91.88	90.60	91.36	873,143
20 Jun 18	91.30000 +1.30	91.57	89.26	90.42	976,563
19 Jun 18	90.00000 -1.11	90.41	88.15	90.29	1,716,265
18 Jun 18	91.11000 -0.17	91.91	90.43	91.50	1,150,685
15 Jun 18	91.28000 -0.33	91.62	90.33	91.62	1,864,075
14 Jun 18	91.61000 +0.86	92.02	90.90	91.08	1,264,313
13 Jun 18	90.75000 -0.46	91.55	90.41	91.03	1,052,023
12 Jun 18	91.21000 +0.78	91.26	90.17	90.57	837,348
11 Jun 18	90.43000 +0.10	90.88	90.05	90.37	443,634
08 Jun 18	90.33000 +1.52	90.50	88.82	88.82	648,558
07 Jun 18	88.81000 +0.38	89.69	88.25	88.45	656,323
06 Jun 18	88.43000 +1.37	88.44	86.75	87.18	941,167
05 Jun 18	87.06000 -1.59	88.63	86.94	88.43	1,135,087
04 Jun 18	88.65000 +1.56	88.69	87.24	87.34	745,253
01 Jun 18	87.09000 +0.34	87.62	86.28	87.22	994,692
31 May 18	86.75000 -0.06	87.22	86.41	86.96	1,195,861
30 May 18	86.81000 -0.17	87.30	86.69	87.20	699,526
29 May 18	86.98000 -0.66	87.50	86.38	87.38	1,031,559
25 May 18	87.64000 -0.14	88.44	87.50	88.00	633,591
24 May 18	87.78000 +0.04	88.10	87.11	87.76	465,876
23 May 18	87.74000 +0.18	87.87	87.15	87.30	460,040
22 May 18	87.56000 +0.19	88.55	87.46	87.46	633,518
21 May 18	87.37000 -1.34	88.85	87.07	88.85	750,404
18 May 18	88.71000 +0.04	89.05	88.17	88.58	873,764
17 May 18	88.67000 +0.39	89.21	88.04	88.09	812,009
16 May 18	88.28000 +1.11	88.45	87.20	87.36	766,919
15 May 18	87.17000 +0.54	87.55	86.27	86.27	759,242
14 May 18	86.63000 -0.62	87.41	86.35	87.25	790,041
11 May 18	87.25000 +0.28	87.97	86.75	87.24	883,377
10 May 18	86.97000 +0.29	87.74	86.46	87.14	630,711
09 May 18	86.68000 -0.62	87.11	85.87	87.03	1,041,767
08 May 18	87.30000 -0.73	89.16	86.77	87.68	1,133,195
07 May 18	88.03000 +1.16	88.28	86.31	86.83	1,383,115
04 May 18	86.87000 +0.76	87.13	85.61	85.71	895,896
03 May 18	86.11000 -0.52	86.74	85.31	86.41	1,301,027
02 May 18	86.63000 -0.76	87.38	85.74	85.74	1,173,829
01 May 18	87.39000 -0.70	88.08	85.67	88.00	2,201,641
30 Apr 18	88.09000 +0.73	88.74	86.80	87.00	1,468,492
27 Apr 18	87.36000 +1.55	88.48	86.00	86.06	1,726,865
26 Apr 18	85.81000 -1.16	87.60	84.47	87.09	2,443,074
25 Apr 18	86.97000 +0.71	87.34	85.92	86.42	1,791,886
24 Apr 18	86.26000 +0.14	87.61	85.60	87.19	3,022,905
23 Apr 18	86.12000 +3.31	86.88	79.00	79.25	9,536,690
20 Apr 18	82.81000 -1.18	85.65	82.45	84.44	2,775,008
19 Apr 18	83.99000 -1.50	85.74	83.45	85.46	2,693,495
18 Apr 18	85.49000 -0.57	86.38	85.23	86.38	2,303,021
17 Apr 18	86.06000 -1.98	89.06	86.00	88.84	1,461,814
16 Apr 18	88.04000 +0.28	88.68	87.89	88.43	1,140,758
13 Apr 18	87.76000 +0.93	87.92	86.62	87.03	1,157,532
12 Apr 18	86.83000 -0.50	87.71	86.36	87.41	975,336
11 Apr 18	87.33000 +1.24	87.92	85.42	85.42	1,094,504
10 Apr 18	86.09000 +1.64	86.34	84.93	85.49	1,086,084
09 Apr 18	84.45000 +0.02	86.10	84.35	84.98	984,031
06 Apr 18	84.43000 -0.97	85.59	83.88	84.57	1,024,062
05 Apr 18	85.40000 +0.23	86.29	85.31	85.83	685,624
04 Apr 18	85.17000 +0.92	85.41	83.44	83.75	830,651
03 Apr 18	84.25000 +0.50	84.66	83.61	84.23	1,057,914
02 Apr 18	83.75000 -0.55	84.87	83.40	83.97	1,454,452
29 Mar 18	84.30000 +0.48	84.86	83.96	83.96	1,084,264
28 Mar 18	83.82000 -0.25	85.28	83.66	84.31	1,052,138
27 Mar 18	84.07000 -1.01	86.00	83.56	85.56	899,222
26 Mar 18	85.08000 +0.86	85.18	83.95	84.82	749,912
23 Mar 18	84.22000 -0.44	85.94	84.06	85.25	1,584,211
22 Mar 18	84.66000 -1.94	86.06	84.51	85.93	1,956,419
21 Mar 18	86.60000 +0.90	87.16	85.42	85.98	1,685,757
20 Mar 18	85.70000 -0.75	86.86	85.33	86.52	1,630,673
19 Mar 18	86.45000 -1.29	87.29	85.99	87.11	1,528,947
16 Mar 18	87.74000 -0.41	88.71	87.42	88.22	1,883,156
15 Mar 18	88.15000 -0.38	88.64	87.30	88.38	1,705,769
14 Mar 18	88.53000 -0.82	90.00	87.58	89.73	2,079,179
13 Mar 18	89.35000 -0.72	90.91	89.15	90.54	1,341,713
12 Mar 18	90.07000 -1.39	92.18	90.00	92.00	1,974,744
09 Mar 18	91.46000 -1.92	92.15	89.84	91.08	3,187,137
08 Mar 18	93.38000 -0.84	94.29	93.06	94.02	847,204
07 Mar 18	94.22000 -1.65	96.37	94.14	95.45	1,152,082
06 Mar 18	95.87000 -0.93	96.98	95.38	96.80	701,800
05 Mar 18	96.80000 +1.15	97.16	94.78	95.40	768,123
02 Mar 18	95.65000 +1.25	95.93	93.55	93.96	888,361
01 Mar 18	94.40000 -1.17	96.86	94.22	96.06	1,150,848
28 Feb 18	95.57000 -1.67	98.48	95.55	97.62	1,392,704
27 Feb 18	97.24000 -1.28	100.55	97.22	98.88	977,972
26 Feb 18	98.52000 +1.05	98.90	97.36	97.81	1,227,423
23 Feb 18	97.47000 +0.16	97.72	95.97	97.20	1,283,263
22 Feb 18	97.31000 -1.76	99.06	96.98	98.80	1,423,162
21 Feb 18	99.07000 +1.30	100.26	97.58	98.18	1,850,934
20 Feb 18	97.77000 -1.08	98.95	97.25	98.52	1,340,162
16 Feb 18	98.85000 +1.49	100.69	95.70	97.23	2,445,138
15 Feb 18	97.36000 +0.65	97.82	95.62	96.77	1,266,097
14 Feb 18	96.71000 +1.15	97.28	94.68	95.16	1,360,873
13 Feb 18	95.56000 -1.07	97.39	94.73	96.43	1,884,151
12 Feb 18	96.63000 -1.10	99.33	96.34	98.41	1,300,548
09 Feb 18	97.73000 +1.25	98.98	95.04	97.70	2,714,568
08 Feb 18	96.48000 -5.74	101.51	96.28	101.01	3,064,974
07 Feb 18	102.22000 +8.29	103.39	92.10	92.50	7,258,822
06 Feb 18	93.93000 +2.60	94.34	89.89	90.60	2,501,927
05 Feb 18	91.33000 -2.79	94.44	91.30	94.01	1,747,080
02 Feb 18	94.12000 -1.62	95.38	93.75	94.75	1,802,621
01 Feb 18	95.74000 +1.17	96.30	93.46	94.34	1,455,737
31 Jan 18	94.57000 +0.30	94.91	93.86	94.42	935,931
30 Jan 18	94.27000 +0.07	94.98	93.37	94.02	1,290,289
29 Jan 18	94.20000 +0.81	94.50	92.82	93.35	923,208
26 Jan 18	93.39000 -2.16	96.11	91.47	95.53	2,630,092
25 Jan 18	95.55000 -0.22	96.94	95.23	96.49	1,466,886
24 Jan 18	95.77000 +1.21	96.93	93.25	94.42	2,345,220
23 Jan 18	94.56000 +3.70	97.46	90.04	91.85	3,584,573
22 Jan 18	90.86000 -1.70	92.49	89.69	92.34	1,637,341
19 Jan 18	92.56000 +2.04	92.73	89.54	90.58	1,803,213
18 Jan 18	90.52000 -1.10	92.14	88.30	90.91	1,892,088
17 Jan 18	91.62000 +0.23	93.15	91.22	91.45	1,369,354
16 Jan 18	91.39000 -1.06	92.88	91.30	92.58	1,462,783
12 Jan 18	92.45000 +0.04	93.77	91.93	92.62	1,322,469
11 Jan 18	92.41000 +0.10	92.62	90.60	92.09	1,215,726
10 Jan 18	92.31000 -1.63	94.19	91.92	93.74	1,237,235
09 Jan 18	93.94000 +0.77	95.17	93.00	93.44	1,324,111
08 Jan 18	93.17000 +0.76	93.29	91.68	92.10	1,255,341
05 Jan 18	92.41000 +1.70	92.78	89.99	91.18	1,636,118
04 Jan 18	90.71000 -0.58	91.95	90.54	91.54	1,281,958
03 Jan 18	91.29000 -0.79	92.27	89.95	92.27	1,669,221
02 Jan 18	92.08000 +1.19	92.25	90.71	91.56	1,219,500
29 Dec 17	90.89000 -0.63	91.59	90.08	91.47	849,818
28 Dec 17	91.52000 -0.15	92.03	90.57	91.78	816,774
27 Dec 17	91.67000 -1.13	93.28	91.19	92.95	1,028,155
26 Dec 17	92.80000 -0.75	93.91	92.28	93.89	550,875
22 Dec 17	93.55000 +0.71	93.71	92.58	92.69	775,444
21 Dec 17	92.84000 +1.73	94.10	91.54	92.03	1,086,888
20 Dec 17	91.11000 -0.56	92.55	90.84	92.09	991,157
19 Dec 17	91.67000 +0.12	91.97	90.24	91.63	1,487,781
18 Dec 17	91.55000 -2.52	94.97	91.02	94.39	1,623,878
15 Dec 17	94.07000 -1.80	96.85	93.93	96.39	2,048,401
14 Dec 17	95.87000 +0.42	97.17	95.45	95.74	1,236,445
13 Dec 17	95.45000 +3.43	96.00	92.03	92.39	2,162,265
12 Dec 17	92.02000 +0.35	92.32	90.78	91.59	972,053
11 Dec 17	91.67000 +0.31	92.65	91.00	91.16	836,415
08 Dec 17	91.36000 +0.01	91.95	91.03	91.56	930,217
07 Dec 17	91.35000 +0.54	91.61	90.63	90.86	999,503
06 Dec 17	90.81000 -0.30	91.86	90.75	91.03	1,317,665
05 Dec 17	91.11000 -1.03	92.25	90.03	91.92	1,636,612
04 Dec 17	92.14000 +0.30	93.86	91.45	92.32	1,170,203
01 Dec 17	91.84000 -1.18	92.87	90.19	92.64	949,100
30 Nov 17	93.02000 +0.18	93.92	92.55	92.95	1,074,977
29 Nov 17	92.84000 -0.94	93.92	92.81	93.72	979,252
28 Nov 17	93.78000 +0.08	94.19	93.31	93.78	738,627
27 Nov 17	93.70000 -0.95	95.22	93.48	94.92	701,874
24 Nov 17	94.65000 -0.38	95.46	94.59	95.31	293,982
22 Nov 17	95.03000 -0.02	95.53	94.83	95.17	471,484
21 Nov 17	95.05000 +0.03	96.10	94.88	95.68	716,498
20 Nov 17	95.02000 -0.87	95.97	94.46	95.54	961,780
17 Nov 17	95.89000 -0.01	96.90	95.70	96.07	1,009,012
16 Nov 17	95.90000 +1.15	96.33	93.50	93.91	902,563
15 Nov 17	94.75000 -1.23	95.89	94.02	95.60	1,413,271
14 Nov 17	95.98000 -0.85	97.30	95.64	96.22	2,379,613
13 Nov 17	96.83000 +5.38	99.17	94.75	94.75	5,583,551
10 Nov 17	91.45000 +2.76	91.59	88.76	88.83	1,385,739
09 Nov 17	88.69000 -0.32	89.89	87.92	88.32	1,575,042
08 Nov 17	89.01000 -0.88	89.90	88.21	89.82	1,614,597
07 Nov 17	89.89000 -1.12	91.13	89.16	90.76	1,353,543
06 Nov 17	91.01000 +0.32	91.26	90.35	90.67	704,303
03 Nov 17	90.69000 +1.08	91.01	89.10	89.15	1,065,536
02 Nov 17	89.61000 -0.86	91.10	89.29	91.07	1,392,353
01 Nov 17	90.47000 -2.12	93.33	90.32	92.90	1,834,224
31 Oct 17	92.59000 -2.88	94.75	92.19	94.65	1,928,489
30 Oct 17	95.47000 -1.67	96.96	95.40	96.96	2,119,578
27 Oct 17	97.14000 +2.21	97.30	94.00	94.85	2,574,469
26 Oct 17	94.93000 +0.53	95.46	94.23	94.94	1,911,444
25 Oct 17	94.40000 +1.44	94.44	92.60	92.88	2,717,441
24 Oct 17	92.96000 +3.21	93.99	91.50	91.67	4,368,885
23 Oct 17	89.75000 -8.44	93.44	88.66	92.69	7,195,464
20 Oct 17	98.19000 +1.52	98.93	97.10	97.32	2,263,350
19 Oct 17	96.67000 -0.05	97.04	96.13	96.67	841,481
18 Oct 17	96.72000 +0.16	96.93	96.30	96.51	814,402
17 Oct 17	96.56000 -0.57	97.28	96.36	97.28	1,503,394
16 Oct 17	97.13000 +0.51	97.25	96.30	96.60	1,050,641
13 Oct 17	96.62000 +0.02	97.77	96.52	97.17	966,352
12 Oct 17	96.60000 -0.01	96.97	96.22	96.44	797,616
11 Oct 17	96.61000 +0.42	96.83	95.90	95.90	896,523
10 Oct 17	96.19000 -0.43	96.89	96.08	96.53	629,921
09 Oct 17	96.62000 +0.36	97.26	96.12	96.50	620,382
06 Oct 17	96.26000 -0.32	96.42	95.53	96.39	1,295,728
05 Oct 17	96.58000 -1.10	98.58	96.49	97.94	1,357,723
04 Oct 17	97.68000 +0.11	97.95	97.09	97.52	705,466
03 Oct 17	97.57000 -0.08	98.07	96.88	97.72	1,013,196
02 Oct 17	97.65000 -0.02	97.74	96.75	97.35	1,009,669
29 Sep 17	97.67000 +0.66	97.87	96.82	97.00	925,807
28 Sep 17	97.01000 -0.15	97.46	96.15	96.95	1,029,432
27 Sep 17	97.16000 -0.26	97.75	96.77	97.61	858,602
26 Sep 17	97.42000 +0.82	97.69	96.70	97.04	903,336
25 Sep 17	96.60000 +0.46	97.05	95.50	96.17	1,144,910
22 Sep 17	96.14000 +1.30	96.43	94.73	95.00	1,529,131
21 Sep 17	94.84000 -0.68	95.66	94.35	95.54	1,649,746
20 Sep 17	95.52000 +0.53	95.60	94.22	95.60	1,261,614
19 Sep 17	94.99000 +1.75	96.88	92.91	93.04	1,948,772
18 Sep 17	93.24000 -1.60	95.61	92.36	95.17	1,791,891
15 Sep 17	94.84000 -0.23	95.95	94.66	95.02	1,398,534
14 Sep 17	95.07000 -0.89	95.93	94.64	95.38	838,843
13 Sep 17	95.96000 +1.04	96.08	94.52	94.65	657,031
12 Sep 17	94.92000 -0.88	96.20	94.44	95.94	1,678,676
11 Sep 17	95.80000 +1.71	96.53	94.57	94.98	1,636,329
08 Sep 17	94.09000 +1.42	94.38	91.57	92.43	1,352,373
07 Sep 17	92.67000 -0.99	94.20	92.37	93.65	1,400,153
06 Sep 17	93.66000 -1.86	95.84	92.15	95.65	3,147,959
05 Sep 17	95.52000 -2.82	97.46	95.16	97.37	1,377,746
01 Sep 17	98.34000 +0.09	99.09	97.81	98.45	1,066,277
31 Aug 17	98.25000 +2.97	98.31	95.93	96.00	1,675,738
30 Aug 17	95.28000 +0.45	95.65	94.52	94.96	1,086,728
29 Aug 17	94.83000 +0.20	95.23	94.32	94.37	1,130,707
28 Aug 17	94.63000 -0.57	95.45	94.48	95.29	1,085,885
25 Aug 17	95.20000 +0.15	96.06	95.08	95.28	962,306
24 Aug 17	95.05000 +1.13	95.40	94.06	94.17	1,757,581
23 Aug 17	93.92000 -0.63	94.59	93.73	94.59	1,611,556
22 Aug 17	94.55000 -0.29	95.14	94.39	95.00	2,128,180
21 Aug 17	94.84000 -0.67	95.66	94.66	95.55	1,692,901
18 Aug 17	95.51000 -1.65	96.91	95.12	96.73	1,397,085
17 Aug 17	97.16000 -1.80	99.03	97.12	98.64	817,096
16 Aug 17	98.96000 +0.63	99.60	98.12	98.25	878,048
15 Aug 17	98.33000 +0.09	98.66	97.75	98.29	893,564
14 Aug 17	98.24000 +0.69	99.00	98.00	98.48	939,949
11 Aug 17	97.55000 -0.27	98.36	97.07	97.99	1,499,232
10 Aug 17	97.82000 -2.18	99.97	97.68	99.56	1,218,359
09 Aug 17	100.00000 -1.43	101.05	99.75	101.00	1,556,322
08 Aug 17	101.43000 -1.59	103.36	101.25	102.99	1,098,471
07 Aug 17	103.02000 -0.47	103.86	102.92	103.65	821,938
04 Aug 17	103.49000 -0.45	104.32	102.84	104.30	998,400
03 Aug 17	103.94000 -0.83	105.72	103.41	105.13	986,729
02 Aug 17	104.77000 -1.18	106.54	103.26	105.50	1,532,450
01 Aug 17	105.95000 +0.07	106.80	105.53	106.08	1,211,590
31 Jul 17	105.88000 +0.14	106.00	105.20	105.70	1,338,568
28 Jul 17	105.74000 -0.90	106.25	105.16	106.08	1,301,396
27 Jul 17	106.64000 +0.54	106.65	105.00	106.29	966,515
26 Jul 17	106.10000 -0.22	106.70	105.11	105.79	1,101,829
25 Jul 17	106.32000 +1.32	107.61	104.32	107.39	2,894,255
24 Jul 17	105.00000 -10.95	111.59	103.68	111.16	5,676,200
21 Jul 17	115.95000 +1.05	116.20	114.72	114.81	1,311,454
20 Jul 17	114.90000 +0.86	115.00	112.34	114.26	591,489
19 Jul 17	114.04000 +0.64	114.53	112.95	113.63	582,071
18 Jul 17	113.40000 +0.56	113.68	112.29	112.86	414,229
17 Jul 17	112.84000 -0.30	113.39	112.61	113.31	433,648
14 Jul 17	113.14000 +1.40	113.41	112.02	112.24	452,411
13 Jul 17	111.74000 -1.23	113.41	111.72	112.77	694,571
12 Jul 17	112.97000 +0.67	113.27	112.19	113.21	412,452
11 Jul 17	112.30000 +0.17	112.50	111.17	112.45	523,446
10 Jul 17	112.13000 +0.20	112.75	111.07	112.03	426,694
07 Jul 17	111.93000 +0.81	112.19	111.15	111.55	449,239
06 Jul 17	111.12000 -0.88	112.34	110.34	111.26	593,056
05 Jul 17	112.00000 +1.26	113.00	110.24	110.42	725,344
03 Jul 17	110.74000 -0.77	112.34	110.22	112.09	381,852
30 Jun 17	111.51000 +1.45	112.08	110.47	110.98	739,338
29 Jun 17	110.06000 -0.76	110.89	108.94	110.69	834,552
28 Jun 17	110.82000 +0.40	111.96	110.22	110.73	607,045
27 Jun 17	110.42000 -1.42	112.09	110.29	111.54	930,674
26 Jun 17	111.84000 -0.07	112.24	110.94	112.16	810,866
23 Jun 17	111.91000 +1.44	113.49	110.33	113.49	897,768
22 Jun 17	110.47000 -0.75	111.86	110.23	111.86	486,268
21 Jun 17	111.22000 -0.16	111.93	110.55	111.58	540,867
20 Jun 17	111.38000 +0.08	111.83	110.70	111.14	701,109
19 Jun 17	111.30000 +1.66	111.77	110.26	111.35	662,916
16 Jun 17	109.64000 +0.65	110.35	108.21	108.21	1,296,010
15 Jun 17	108.99000 -0.32	111.01	108.36	108.81	1,707,512
14 Jun 17	109.31000 -0.79	110.48	108.92	110.30	797,606
13 Jun 17	110.10000 +1.66	110.61	107.89	108.53	929,239
12 Jun 17	108.44000 +0.54	108.77	107.12	107.47	624,079
09 Jun 17	107.90000 -0.61	109.79	107.67	109.41	715,824
08 Jun 17	108.51000 +0.11	108.70	107.69	108.11	512,137
07 Jun 17	108.40000 +0.40	108.55	107.79	108.18	596,199
06 Jun 17	108.00000 +0.20	108.85	106.76	107.59	631,250
05 Jun 17	107.80000 +0.64	107.88	106.60	107.04	1,034,924
02 Jun 17	107.16000 +1.19	108.04	105.60	106.12	1,057,299
01 Jun 17	105.97000 +0.71	106.43	104.91	105.32	745,111
31 May 17	105.26000 +1.02	105.39	104.01	104.45	626,784
30 May 17	104.24000 +0.03	104.64	103.71	104.13	502,871
26 May 17	104.21000 +0.04	104.79	103.72	104.39	637,042
25 May 17	104.17000 +0.21	104.82	103.98	104.38	953,323
24 May 17	103.96000 +2.98	104.11	101.54	101.73	1,170,132
23 May 17	100.98000 -0.28	101.73	100.51	101.65	606,535
22 May 17	101.26000 +0.21	102.08	100.50	100.68	782,156
19 May 17	101.05000 +1.52	101.58	98.27	99.57	746,259
18 May 17	99.53000 +0.06	99.83	98.62	99.35	655,341
17 May 17	99.47000 -1.55	101.08	99.40	100.55	693,064
16 May 17	101.02000 -0.27	101.21	100.60	101.13	576,585
15 May 17	101.29000 -0.08	101.82	100.88	101.23	471,526
12 May 17	101.37000 -0.01	101.55	100.85	101.06	468,751
11 May 17	101.38000 -0.44	101.52	100.45	101.27	586,163
10 May 17	101.82000 +0.63	101.86	100.72	101.12	975,134
09 May 17	101.19000 +1.44	101.20	99.43	99.60	953,011
08 May 17	99.75000 -0.45	100.77	99.65	100.45	428,440
05 May 17	100.20000 +0.83	100.22	99.12	99.60	486,980
04 May 17	99.37000 +0.29	99.71	98.91	99.30	785,142
03 May 17	99.08000 -0.59	99.92	98.67	99.65	824,619
02 May 17	99.67000 +0.89	100.03	98.99	99.40	976,285
01 May 17	98.78000 -0.33	99.48	98.01	99.48	1,315,867
28 Apr 17	99.11000 -1.41	100.36	98.50	100.30	1,467,612
27 Apr 17	100.52000 -0.52	101.04	99.73	100.81	1,284,237
26 Apr 17	101.04000 -0.53	101.99	100.89	101.37	1,119,079
25 Apr 17	101.57000 -0.13	102.80	100.93	101.17	1,708,633
24 Apr 17	101.70000 +5.67	104.14	99.68	102.28	57,150
21 Apr 17	96.03000 +0.02	96.52	94.79	94.84	1,997,742
20 Apr 17	96.01000 +0.50	96.56	95.51	96.02	1,018,419
19 Apr 17	95.51000 -0.18	96.51	94.98	96.16	982,623
18 Apr 17	95.69000 -0.14	96.19	95.40	95.76	673,677
17 Apr 17	95.83000 +0.33	96.19	95.07	95.74	709,445
13 Apr 17	95.50000 -0.96	96.53	95.46	96.11	916,033
12 Apr 17	96.46000 +0.17	96.99	95.64	96.21	946,335
11 Apr 17	96.29000 +0.51	96.33	94.87	95.43	849,003
10 Apr 17	95.78000 +0.03	96.14	94.76	95.87	805,230
07 Apr 17	95.75000 -0.68	96.77	95.54	96.69	971,092
06 Apr 17	96.43000 -0.13	96.88	96.04	96.49	1,598,245
05 Apr 17	96.56000 -1.29	98.21	96.33	98.01	2,022,976
04 Apr 17	97.85000 -1.74	99.81	97.61	99.23	865,428
03 Apr 17	99.59000 -0.23	100.35	99.23	99.90	1,323,234
31 Mar 17	99.82000 +0.24	100.54	99.44	99.60	840,430
30 Mar 17	99.58000 -0.07	99.71	99.10	99.36	665,058
29 Mar 17	99.65000 +0.25	99.69	98.84	99.05	819,505
28 Mar 17	99.40000 +0.35	99.99	98.28	99.06	925,242
27 Mar 17	99.05000 -0.92	99.70	98.75	99.28	1,171,478
24 Mar 17	99.97000 +0.04	100.46	99.72	100.01	887,424
23 Mar 17	99.93000 +1.15	100.23	99.00	99.15	998,237
22 Mar 17	98.78000 +0.02	99.17	98.03	98.65	1,492,796
21 Mar 17	98.76000 -1.79	101.00	98.72	100.72	818,593
20 Mar 17	100.55000 +0.30	101.08	99.53	100.22	1,355,341
17 Mar 17	100.25000 +1.01	100.55	98.69	98.99	1,341,255
16 Mar 17	99.24000 -0.27	100.14	99.01	99.66	953,711
15 Mar 17	99.51000 +1.33	99.83	97.93	98.32	1,267,114
14 Mar 17	98.18000 +0.49	98.73	97.49	97.88	943,475
13 Mar 17	97.69000 +0.22	97.90	97.27	97.41	913,552
10 Mar 17	97.47000 +0.12	97.88	97.23	97.88	949,805
09 Mar 17	97.35000 -0.03	97.87	97.00	97.68	1,001,137
08 Mar 17	97.38000 +0.18	97.73	96.92	97.23	835,992
07 Mar 17	97.20000 +0.16	97.77	96.79	96.79	1,022,252
06 Mar 17	97.04000 -0.71	97.82	97.01	97.51	867,270
03 Mar 17	97.75000 +0.22	97.90	97.04	97.48	1,027,939
02 Mar 17	97.53000 -0.40	98.61	97.29	97.88	1,055,930
01 Mar 17	97.93000 +1.06	98.58	96.88	97.13	1,502,166
28 Feb 17	96.87000 -0.66	97.95	96.80	97.52	1,310,162
27 Feb 17	97.53000 -0.25	97.62	96.66	97.39	1,082,775
24 Feb 17	97.78000 +0.73	97.79	96.50	96.87	1,110,256
23 Feb 17	97.05000 -1.77	98.98	96.93	98.60	1,038,017
22 Feb 17	98.82000 -0.06	98.96	98.31	98.82	1,134,534
21 Feb 17	98.88000 +0.38	99.33	98.27	98.99	1,563,634
17 Feb 17	98.50000 +0.86	98.64	96.82	97.50	1,562,528
16 Feb 17	97.64000 -0.20	98.20	97.29	97.90	894,664
15 Feb 17	97.84000 +0.04	98.06	97.37	97.45	1,010,601
14 Feb 17	97.80000 -0.33	98.58	97.54	98.36	1,978,689
13 Feb 17	98.13000 +0.50	98.76	97.99	98.26	1,766,449
10 Feb 17	97.63000 -0.11	98.00	97.04	97.73	1,378,553
09 Feb 17	97.74000 +1.12	98.26	96.43	96.52	1,775,528
08 Feb 17	96.62000 +1.64	96.73	95.00	95.16	2,509,516
07 Feb 17	94.98000 +0.67	97.57	93.26	94.28	6,446,334
06 Feb 17	94.31000 +11.68	96.34	93.30	94.11	123,327
03 Feb 17	82.63000 +0.19	83.23	82.22	82.79	1,856,379
02 Feb 17	82.44000 +0.31	82.57	81.54	82.07	963,763
01 Feb 17	82.13000 -0.38	82.59	81.80	82.48	1,264,981
31 Jan 17	82.51000 -0.86	83.17	82.01	82.94	1,828,514
30 Jan 17	83.37000 +0.78	83.48	81.57	82.00	1,336,400
27 Jan 17	82.59000 +1.08	82.63	81.39	81.42	1,649,486
26 Jan 17	81.51000 -5.25	82.10	80.22	81.12	4,222,847
25 Jan 17	86.76000 +1.31	87.11	86.00	86.11	1,473,757
24 Jan 17	85.45000 +1.53	85.65	84.05	84.05	1,131,670
23 Jan 17	83.92000 -0.07	84.60	83.62	84.13	969,619
20 Jan 17	83.99000 +0.22	84.71	83.63	84.05	950,530
19 Jan 17	83.77000 -0.78	85.27	83.59	84.91	918,996
18 Jan 17	84.55000 -0.62	85.35	84.12	85.32	1,828,063
17 Jan 17	85.17000 +1.31	85.22	83.56	83.70	1,653,940
13 Jan 17	83.86000 +0.41	83.94	83.27	83.65	1,155,075
12 Jan 17	83.45000 +0.97	83.92	81.31	82.26	1,320,811
11 Jan 17	82.48000 -0.38	82.98	81.75	82.55	1,339,334
10 Jan 17	82.86000 +0.26	83.20	82.50	82.82	982,708
09 Jan 17	82.60000 -0.27	83.40	82.17	82.99	1,331,273
06 Jan 17	82.87000 -0.84	83.89	81.83	83.55	2,195,587
05 Jan 17	83.71000 +2.77	84.19	79.31	80.65	3,326,729
04 Jan 17	80.94000 +1.14	81.55	79.65	79.65	1,881,571
03 Jan 17	79.80000 +2.01	79.85	78.11	78.11	1,750,046
30 Dec 16	77.79000 -0.14	78.64	77.43	78.20	1,049,621
29 Dec 16	77.93000 +0.31	78.53	77.20	77.77	1,212,340
28 Dec 16	77.62000 -0.58	78.00	77.38	77.90	927,811
27 Dec 16	78.20000 -0.16	79.43	77.93	78.70	1,170,085
23 Dec 16	78.36000 -0.36	79.40	78.15	78.78	927,928
22 Dec 16	78.72000 -1.29	79.68	77.34	79.68	1,935,067
21 Dec 16	80.01000 -0.96	81.33	79.86	80.88	873,473
20 Dec 16	80.97000 +1.15	81.07	80.04	80.24	1,111,132
19 Dec 16	79.82000 -1.05	81.26	78.75	80.10	2,457,080
16 Dec 16	80.87000 -2.01	84.52	80.78	82.86	6,199,453
15 Dec 16	82.88000 -2.20	85.31	82.37	85.31	1,730,257
14 Dec 16	85.08000 -0.42	86.32	84.69	85.63	1,449,628
13 Dec 16	85.50000 -0.40	86.71	84.68	85.55	1,232,235
12 Dec 16	85.90000 -0.11	87.57	85.30	86.51	1,216,462
09 Dec 16	86.01000 -0.72	86.60	85.27	86.60	817,843
08 Dec 16	86.73000 +0.21	87.37	86.02	86.30	920,265
07 Dec 16	86.52000 +2.08	86.69	84.08	84.45	1,189,572
06 Dec 16	84.44000 +0.06	84.98	83.96	84.60	963,421
05 Dec 16	84.38000 +0.40	85.42	84.24	84.64	956,255
02 Dec 16	83.98000 -0.15	84.74	83.57	84.03	881,684
01 Dec 16	84.13000 -1.26	85.25	83.56	85.25	1,188,169
30 Nov 16	85.39000 -1.23	87.12	85.34	86.68	1,104,673
29 Nov 16	86.62000 +1.17	87.14	85.13	85.13	1,256,212
28 Nov 16	85.45000 -2.49	86.75	85.12	86.54	1,923,481
25 Nov 16	87.94000 +1.05	87.96	86.64	86.96	418,645
23 Nov 16	86.89000 +0.63	87.11	85.96	85.96	744,597
22 Nov 16	86.26000 +0.63	86.65	85.28	85.79	1,073,054
21 Nov 16	85.63000 +1.35	85.89	84.49	84.70	847,322
18 Nov 16	84.28000 -1.67	86.18	84.25	86.13	732,450
17 Nov 16	85.95000 +0.63	86.19	85.13	85.72	736,910
16 Nov 16	85.32000 -0.11	86.03	84.79	85.38	704,208
15 Nov 16	85.43000 -1.77	87.32	85.06	87.10	1,124,396
14 Nov 16	87.20000 +2.61	87.72	84.95	85.00	2,078,772
11 Nov 16	84.59000 +0.69	84.91	83.55	83.85	997,820
10 Nov 16	83.90000 +0.47	84.64	83.25	83.76	1,107,284
09 Nov 16	83.43000 +0.13	83.89	80.55	81.73	1,153,351
08 Nov 16	83.30000 +0.67	83.54	82.36	82.49	703,344
07 Nov 16	82.63000 +1.51	82.76	81.99	82.26	922,060
04 Nov 16	81.12000 -0.16	82.76	81.07	81.92	960,216
03 Nov 16	81.28000 +0.22	81.82	80.36	81.44	1,202,307
02 Nov 16	81.06000 -1.15	82.60	80.91	82.13	976,519
01 Nov 16	82.21000 -1.20	83.93	81.65	83.89	1,261,657
31 Oct 16	83.41000 +0.14	84.40	83.26	83.45	1,025,291
28 Oct 16	83.27000 +0.46	83.72	82.21	82.51	1,115,223
27 Oct 16	82.81000 +0.27	82.89	82.05	82.64	1,178,078
26 Oct 16	82.54000 -0.76	83.30	82.16	83.28	636,111
25 Oct 16	83.30000 -0.58	83.93	81.92	83.48	1,224,788
24 Oct 16	83.88000 +1.07	84.25	83.24	83.39	1,581,702
21 Oct 16	82.81000 +0.34	82.87	81.71	81.71	1,619,209
20 Oct 16	82.47000 +1.57	82.69	80.60	80.94	1,709,160
19 Oct 16	80.90000 -0.55	81.86	80.84	81.71	1,618,508
18 Oct 16	81.45000 -0.37	82.69	80.34	82.08	2,830,492
17 Oct 16	81.82000 +5.66	82.82	79.11	79.94	9,315,518
14 Oct 16	76.16000 -0.46	77.90	76.14	77.10	2,977,594
13 Oct 16	76.62000 -1.02	77.25	76.40	77.25	1,568,500
12 Oct 16	77.64000 -1.05	78.68	77.40	78.55	1,897,772
11 Oct 16	78.69000 -1.09	79.82	78.40	79.82	1,114,158
10 Oct 16	79.78000 +0.48	79.99	79.26	79.88	1,055,534
07 Oct 16	79.30000 -1.18	80.78	78.45	80.78	1,587,158
06 Oct 16	80.48000 +0.04	80.80	80.15	80.58	951,289
05 Oct 16	80.44000 +0.02	80.80	80.03	80.79	887,337
04 Oct 16	80.42000 -0.12	80.92	79.17	79.17	1,015,532
03 Oct 16	80.54000 +1.21	80.79	78.99	78.99	1,125,946
30 Sep 16	79.33000 -0.06	79.76	78.86	79.34	1,297,069
29 Sep 16	79.39000 -0.22	80.33	79.03	79.59	917,170
28 Sep 16	79.61000 -0.26	80.30	79.36	80.15	861,169
27 Sep 16	79.87000 +0.50	80.37	78.60	79.25	1,030,723
26 Sep 16	79.37000 -0.79	80.05	78.99	79.98	1,033,731
23 Sep 16	80.16000 +0.76	81.10	79.38	79.38	790,365
22 Sep 16	79.40000 +0.43	79.86	78.75	79.65	724,850
21 Sep 16	78.97000 +1.60	79.06	77.64	77.71	616,882
20 Sep 16	77.37000 +0.04	78.04	77.27	77.81	576,047
19 Sep 16	77.33000 +0.06	78.25	77.02	77.40	736,125
16 Sep 16	77.27000 -0.48	77.77	76.80	77.25	1,535,765
15 Sep 16	77.75000 +0.03	78.17	77.20	77.70	990,278
14 Sep 16	77.72000 -0.18	78.34	77.32	78.06	775,723
13 Sep 16	77.90000 -2.06	79.78	77.51	79.55	1,312,713
12 Sep 16	79.96000 +0.03	80.22	79.08	79.30	999,353
09 Sep 16	79.93000 -1.37	81.04	79.82	80.84	900,561
08 Sep 16	81.30000 -1.34	82.68	81.27	82.58	781,610
07 Sep 16	82.64000 -0.07	82.93	81.90	82.69	555,418
06 Sep 16	82.71000 -0.20	83.25	81.98	82.92	805,580
02 Sep 16	82.91000 +1.29	82.95	81.83	81.92	570,683
01 Sep 16	81.62000 -0.12	81.92	80.78	81.43	553,805
31 Aug 16	81.74000 -0.48	82.22	81.40	81.96	712,344
30 Aug 16	82.22000 +0.63	82.25	81.41	81.63	690,416
29 Aug 16	81.59000 +0.23	81.76	80.95	81.30	374,808
26 Aug 16	81.36000 +0.54	82.14	80.84	80.94	638,769
25 Aug 16	80.82000 -0.39	81.16	80.58	80.92	435,082
24 Aug 16	81.21000 -0.93	82.26	81.11	82.26	414,319
23 Aug 16	82.14000 +1.42	82.48	80.68	81.17	708,996
22 Aug 16	80.72000 +0.03	80.96	80.37	80.37	726,506
19 Aug 16	80.69000 +0.02	80.82	80.21	80.32	616,549
18 Aug 16	80.67000 -0.39	81.19	80.50	80.97	662,907
17 Aug 16	81.06000 +0.21	81.19	80.40	80.90	660,607
16 Aug 16	80.85000 -0.94	81.85	80.46	81.72	962,700
15 Aug 16	81.79000 -0.63	82.75	81.66	82.41	734,001
12 Aug 16	82.42000 -0.43	82.82	82.12	82.79	620,428
11 Aug 16	82.85000 +0.73	82.92	81.94	82.21	675,219
10 Aug 16	82.12000 +0.61	82.13	80.98	81.64	655,968
09 Aug 16	81.51000 -0.23	82.44	81.33	81.80	745,641
08 Aug 16	81.74000 -0.15	82.22	81.38	81.66	628,330
05 Aug 16	81.89000 +1.32	82.06	80.76	80.99	1,098,565
04 Aug 16	80.57000 -0.24	81.33	80.46	80.57	695,108
03 Aug 16	80.81000 +0.41	80.97	80.14	80.21	910,281
02 Aug 16	80.40000 -0.62	81.43	80.25	81.11	1,004,684
01 Aug 16	81.02000 -0.21	81.67	81.00	81.03	882,618
29 Jul 16	81.23000 +0.24	81.55	80.56	80.73	953,920
28 Jul 16	80.99000 +0.03	81.09	80.20	80.43	991,869
27 Jul 16	80.96000 +0.08	81.46	80.51	80.82	1,203,788
26 Jul 16	80.88000 -0.27	81.60	80.41	81.19	1,009,632
25 Jul 16	81.15000 +0.75	81.25	79.96	80.25	1,734,074
22 Jul 16	80.40000 -0.54	81.04	80.28	80.84	1,078,467
21 Jul 16	80.94000 -0.39	81.78	80.46	81.59	1,288,943
20 Jul 16	81.33000 +0.25	81.67	80.73	81.50	2,197,395
19 Jul 16	81.08000 +1.26	81.90	80.20	80.81	3,289,142
18 Jul 16	79.82000 -5.68	84.25	78.53	83.50	7,940,295
15 Jul 16	85.50000 +0.24	85.74	84.92	85.40	1,418,569
14 Jul 16	85.26000 -0.28	86.15	85.19	86.06	664,880
13 Jul 16	85.54000 -0.71	86.95	84.98	86.42	831,095
12 Jul 16	86.25000 +0.75	87.00	85.74	85.74	1,083,432
11 Jul 16	85.50000 +0.79	85.90	84.95	84.95	727,272
08 Jul 16	84.71000 +1.60	84.94	83.18	83.60	3,082,827
07 Jul 16	83.11000 +0.10	83.81	82.43	83.24	1,300,977
06 Jul 16	83.01000 +0.68	83.20	82.14	82.26	3,448,630
05 Jul 16	82.33000 -1.57	83.57	81.74	83.33	1,482,735
01 Jul 16	83.90000 -0.09	84.25	83.53	84.05	1,046,823
30 Jun 16	83.99000 +0.92	84.13	82.58	82.74	2,309,475
29 Jun 16	83.07000 +0.31	83.58	82.76	83.18	1,825,335
28 Jun 16	82.76000 +2.15	83.02	80.68	80.90	1,286,230
27 Jun 16	80.61000 -1.76	82.02	80.34	81.88	983,955
24 Jun 16	82.37000 -3.83	84.19	82.33	83.45	2,621,137
23 Jun 16	86.20000 +0.33	86.66	85.53	86.64	1,234,443
22 Jun 16	85.87000 +0.05	86.83	85.65	85.94	514,635
21 Jun 16	85.82000 -0.33	86.82	85.69	86.28	972,315
20 Jun 16	86.15000 +0.73	87.10	86.05	86.75	601,911
17 Jun 16	85.42000 -0.47	85.92	84.86	85.82	787,176
16 Jun 16	85.89000 -0.13	86.25	84.59	85.49	710,567
15 Jun 16	86.02000 +0.58	86.76	85.46	85.59	741,949
14 Jun 16	85.44000 +0.38	85.49	84.48	84.90	1,208,947
13 Jun 16	85.06000 -0.86	86.00	85.04	85.77	457,674
10 Jun 16	85.92000 -1.15	86.83	85.49	86.61	446,746
09 Jun 16	87.07000 -0.04	87.16	85.70	86.73	525,288
08 Jun 16	87.11000 +0.16	87.38	86.64	86.82	366,502
07 Jun 16	86.95000 +0.71	87.24	86.14	86.23	707,578
06 Jun 16	86.24000 +0.45	86.94	85.95	86.36	687,739
03 Jun 16	85.79000 -0.94	86.42	85.33	86.19	720,936
02 Jun 16	86.73000 -0.39	87.12	86.10	86.64	681,799
01 Jun 16	87.12000 -0.17	87.16	86.17	86.58	886,201
31 May 16	87.29000 +0.01	87.64	86.43	87.27	643,804
27 May 16	87.28000 +0.53	87.56	86.30	86.30	413,728
26 May 16	86.75000 -0.01	87.31	86.26	86.96	516,883
25 May 16	86.76000 +0.04	87.12	86.23	86.50	753,580
24 May 16	86.72000 +1.75	87.17	85.01	85.15	849,633
23 May 16	84.97000 +0.58	85.20	84.13	84.65	457,684
20 May 16	84.39000 -0.48	85.53	84.14	85.15	872,524
19 May 16	84.87000 -0.03	85.13	83.80	84.52	493,847
18 May 16	84.90000 +0.27	85.49	83.86	84.58	853,179
17 May 16	84.63000 -0.83	85.74	84.21	85.22	748,434
16 May 16	85.46000 +0.35	85.96	84.54	84.90	612,209
13 May 16	85.11000 -0.19	85.71	84.96	85.24	861,786
12 May 16	85.30000 +0.80	85.41	84.35	84.49	694,334
11 May 16	84.50000 -1.83	86.26	84.35	85.81	927,262
10 May 16	86.33000 +0.22	86.45	84.75	85.30	902,209
09 May 16	86.11000 +1.02	86.44	84.69	84.69	924,614
06 May 16	85.09000 +1.54	85.17	83.35	83.42	858,070
05 May 16	83.55000 -0.73	84.41	83.36	84.29	1,195,037
04 May 16	84.28000 -0.61	85.24	84.05	84.58	746,418
03 May 16	84.89000 -0.70	85.57	84.82	85.09	491,699
02 May 16	85.59000 +0.95	86.34	84.72	85.43	736,740
29 Apr 16	84.64000 -0.68	85.30	84.22	85.26	709,550
28 Apr 16	85.32000 -1.84	86.96	85.07	86.23	860,557
27 Apr 16	87.16000 -0.47	87.98	87.12	87.19	729,498
26 Apr 16	87.63000 +0.39	87.73	86.69	87.28	954,011
25 Apr 16	87.24000 -0.19	87.60	86.64	87.00	1,123,399
22 Apr 16	87.43000 +0.63	87.67	86.75	86.91	1,608,011
21 Apr 16	86.80000 +0.30	87.15	85.67	86.00	1,196,737
20 Apr 16	86.50000 -0.52	86.78	85.18	85.22	1,810,854
19 Apr 16	87.02000 -0.16	88.53	86.66	87.71	1,772,429
18 Apr 16	87.18000 +4.77	88.00	84.57	87.34	3,719,309
15 Apr 16	82.41000 +1.08	82.61	80.95	81.32	1,513,147
14 Apr 16	81.33000 -0.17	81.96	81.17	81.85	651,249
13 Apr 16	81.50000 +0.56	81.85	80.98	81.05	755,117
12 Apr 16	80.94000 +1.49	80.97	79.36	79.81	1,122,373
11 Apr 16	79.45000 +0.69	80.30	79.02	79.31	1,050,055
08 Apr 16	78.76000 +0.30	79.20	77.50	78.84	982,367
07 Apr 16	78.46000 -1.28	79.52	77.63	78.99	1,166,766
06 Apr 16	79.74000 +1.94	79.79	77.72	77.76	1,041,230
05 Apr 16	77.80000 -1.90	79.99	77.78	79.74	1,352,098
04 Apr 16	79.70000 +0.51	80.44	79.29	79.37	988,155
01 Apr 16	79.19000 -0.91	79.96	78.70	79.57	1,110,536
31 Mar 16	80.10000 +1.55	80.33	78.55	78.55	1,970,719
30 Mar 16	78.55000 +0.32	78.98	78.31	78.69	751,064
29 Mar 16	78.23000 +0.11	78.31	77.64	77.83	888,509
28 Mar 16	78.12000 +0.82	78.58	77.42	77.57	1,241,301
24 Mar 16	77.30000 -0.77	77.98	77.11	77.63	1,002,440
23 Mar 16	78.07000 -0.01	78.33	77.42	77.98	720,054
22 Mar 16	78.08000 +0.23	78.34	77.51	77.81	733,174
21 Mar 16	77.85000 -0.64	78.77	77.40	78.21	901,498
18 Mar 16	78.49000 -0.12	78.95	78.31	78.72	2,242,035
17 Mar 16	78.61000 +0.22	79.21	77.83	78.33	1,015,714
16 Mar 16	78.39000 -0.09	78.87	77.96	78.45	717,578
15 Mar 16	78.48000 +0.08	78.50	77.81	77.81	1,561,595
14 Mar 16	78.40000 +0.42	78.65	77.61	77.77	886,204
11 Mar 16	77.98000 +0.04	78.76	77.70	78.42	1,184,571
10 Mar 16	77.94000 -0.06	78.75	77.50	78.48	1,045,852
09 Mar 16	78.00000 -0.58	79.09	77.92	78.89	772,352
08 Mar 16	78.58000 -0.02	79.31	77.80	77.89	772,617
07 Mar 16	78.60000 +0.69	79.06	77.55	77.55	688,884
04 Mar 16	77.91000 -0.98	79.15	77.52	78.72	918,331
03 Mar 16	78.89000 -0.05	79.40	78.41	79.19	967,770
02 Mar 16	78.94000 +1.50	79.01	76.50	77.28	1,105,183
01 Mar 16	77.44000 +1.57	77.49	75.51	76.07	770,133
29 Feb 16	75.87000 -0.58	76.57	75.14	76.44	798,658
26 Feb 16	76.45000 +0.32	77.05	76.00	76.50	672,425
25 Feb 16	76.13000 +0.38	76.21	74.66	75.68	867,873
24 Feb 16	75.75000 +1.24	75.82	73.50	73.78	1,019,674
23 Feb 16	74.51000 -0.03	74.85	73.98	74.10	1,034,573
22 Feb 16	74.54000 +2.46	74.58	72.50	73.31	1,007,536
19 Feb 16	72.08000 -0.19	72.29	71.20	72.19	1,130,372
18 Feb 16	72.27000 +0.22	73.09	71.84	72.17	1,513,966
17 Feb 16	72.05000 +1.01	72.70	71.22	71.97	1,527,896
16 Feb 16	71.04000 +0.96	71.43	70.49	70.80	1,410,129
12 Feb 16	70.08000 +0.52	70.44	68.60	70.00	2,573,213
11 Feb 16	69.56000 -2.61	70.89	68.92	69.81	1,678,735
10 Feb 16	72.17000 +0.23	72.67	71.58	72.26	1,829,857
09 Feb 16	71.94000 -3.17	75.28	70.94	74.02	2,495,896
08 Feb 16	75.11000 +1.01	75.87	72.32	74.36	3,899,740
05 Feb 16	74.10000 -1.80	76.89	73.94	75.90	2,478,821
04 Feb 16	75.90000 +0.90	78.45	73.86	74.58	4,598,263
03 Feb 16	75.00000 +0.66	76.20	74.29	74.75	2,384,059
02 Feb 16	74.34000 +0.57	75.96	73.45	74.09	2,857,752
01 Feb 16	73.77000 -0.51	74.19	72.54	73.98	2,351,036
29 Jan 16	74.28000 +1.93	74.32	71.70	72.34	1,324,478
28 Jan 16	72.35000 +1.19	72.65	70.63	72.07	954,226
27 Jan 16	71.16000 -1.17	72.94	70.68	72.60	840,751
26 Jan 16	72.33000 +1.42	72.38	70.93	71.53	1,031,002
25 Jan 16	70.91000 -2.00	73.23	70.74	72.72	1,597,862
22 Jan 16	72.91000 +0.96	73.62	72.01	73.22	1,036,664
21 Jan 16	71.95000 +2.22	72.31	69.17	69.89	1,345,475
20 Jan 16	69.73000 -0.72	70.16	67.20	69.31	1,514,916
19 Jan 16	70.45000 -1.62	72.77	69.25	72.64	1,700,312
15 Jan 16	72.07000 +1.87	72.25	68.51	68.71	2,433,218
14 Jan 16	70.20000 +1.72	70.72	68.30	68.95	1,346,386
13 Jan 16	68.48000 -2.35	71.00	68.47	70.53	1,309,425
12 Jan 16	70.83000 +0.82	70.98	69.82	70.29	1,054,513
11 Jan 16	70.01000 +1.97	70.13	68.28	68.68	1,275,425
08 Jan 16	68.04000 -1.08	69.57	67.91	69.25	1,231,000
07 Jan 16	69.12000 -0.77	70.30	68.03	68.50	1,808,056
06 Jan 16	69.89000 +1.71	71.10	66.61	66.77	3,294,965
05 Jan 16	68.18000 +1.22	68.50	67.01	67.30	1,661,003
04 Jan 16	66.96000 -0.40	66.98	65.52	66.34	1,214,899
31 Dec 15	67.36000 -0.14	67.86	67.22	67.37	892,746
30 Dec 15	67.50000 -0.93	68.61	67.47	68.30	572,130
29 Dec 15	68.43000 +0.78	68.77	67.48	68.02	921,834
28 Dec 15	67.65000 +0.03	67.88	66.80	67.40	641,618
24 Dec 15	67.62000 +0.36	68.09	67.00	67.11	417,222
23 Dec 15	67.26000 +0.49	67.74	65.86	67.39	1,801,330
22 Dec 15	66.77000 +1.46	66.81	65.41	65.64	926,276
21 Dec 15	65.31000 -0.52	66.82	64.91	66.46	1,617,972
18 Dec 15	65.83000 -0.56	66.88	65.31	66.30	2,456,866
17 Dec 15	66.39000 -2.82	69.21	66.33	69.15	1,962,796
16 Dec 15	69.21000 +0.02	71.04	68.05	69.59	1,526,325
15 Dec 15	69.19000 +0.00	70.77	68.92	69.83	1,414,302
14 Dec 15	69.19000 +0.82	69.58	68.57	68.93	1,594,582
11 Dec 15	68.37000 +0.15	69.18	67.50	67.66	2,135,779
10 Dec 15	68.22000 -0.19	68.84	68.09	68.70	1,626,061
09 Dec 15	68.41000 -1.41	70.35	67.88	69.25	1,619,451
08 Dec 15	69.82000 +0.97	71.35	69.00	69.44	1,627,222
07 Dec 15	68.85000 +0.14	69.44	68.58	68.85	1,220,807
04 Dec 15	68.71000 -1.70	70.50	67.72	70.20	3,050,123
03 Dec 15	70.41000 -2.10	73.15	69.69	72.99	3,110,146
02 Dec 15	72.51000 -0.62	73.36	72.24	73.15	1,142,241
01 Dec 15	73.13000 +0.04	73.93	72.07	73.74	1,793,482
30 Nov 15	73.09000 -2.28	75.56	72.87	75.56	1,858,584
27 Nov 15	75.37000 -1.09	76.78	75.21	76.32	453,858
25 Nov 15	76.46000 +0.78	76.69	74.80	76.00	575,899
24 Nov 15	75.68000 +0.49	75.70	74.15	74.64	870,049
23 Nov 15	75.19000 -0.30	76.84	74.06	75.60	1,423,278
20 Nov 15	75.49000 -0.11	76.34	75.44	75.98	1,334,827
19 Nov 15	75.60000 +0.03	77.00	75.22	75.68	1,361,717
18 Nov 15	75.57000 +0.81	75.68	74.32	75.11	1,288,061
17 Nov 15	74.76000 -1.01	75.82	74.12	75.32	1,836,646
16 Nov 15	75.77000 -0.24	76.58	74.23	75.90	1,386,878
13 Nov 15	76.01000 -1.84	77.69	75.72	77.52	1,032,860
12 Nov 15	77.85000 -0.72	79.64	77.56	78.79	1,210,126
11 Nov 15	78.57000 -1.24	79.93	78.21	79.87	1,075,610
10 Nov 15	79.81000 +1.42	79.89	78.37	78.66	913,383
09 Nov 15	78.39000 +0.15	78.74	77.31	78.00	1,173,537
06 Nov 15	78.24000 +1.18	78.68	76.71	76.81	704,445
05 Nov 15	77.06000 +0.05	77.87	76.42	77.39	585,957
04 Nov 15	77.01000 -0.22	77.75	76.78	77.46	743,412
03 Nov 15	77.23000 -0.01	77.51	76.97	77.09	1,185,395
02 Nov 15	77.24000 +0.41	77.32	76.65	77.28	1,151,593
30 Oct 15	76.83000 -0.92	77.72	76.82	77.52	1,066,103
29 Oct 15	77.75000 -0.43	77.83	76.93	77.44	690,638
28 Oct 15	78.18000 -0.04	78.50	77.49	78.24	825,809
27 Oct 15	78.22000 -0.09	78.49	77.46	77.76	1,212,316
26 Oct 15	78.31000 -0.56	79.43	78.14	78.25	1,901,969
23 Oct 15	78.87000 +2.11	79.24	77.02	77.25	2,546,159
22 Oct 15	76.76000 +2.77	76.78	74.29	74.36	2,125,810
21 Oct 15	73.99000 +1.05	74.48	73.32	73.45	1,538,270
20 Oct 15	72.94000 +0.76	74.21	71.35	71.93	2,228,414
19 Oct 15	72.18000 -5.60	77.50	70.82	76.77	5,353,135
16 Oct 15	77.78000 +2.45	77.91	74.63	75.58	2,668,609
15 Oct 15	75.33000 +1.66	75.36	73.83	74.00	1,181,167
14 Oct 15	73.67000 -0.46	74.75	73.48	74.11	998,395
13 Oct 15	74.13000 -0.31	75.49	74.11	74.27	1,144,707
12 Oct 15	74.44000 +0.09	74.66	73.78	74.15	972,891
09 Oct 15	74.35000 +0.55	74.67	73.55	73.99	933,596
08 Oct 15	73.80000 +0.38	74.77	72.81	72.93	1,317,012
07 Oct 15	73.42000 +0.56	74.11	72.05	72.17	974,474
06 Oct 15	72.86000 -0.78	73.91	72.22	73.53	764,384
05 Oct 15	73.64000 +2.28	73.87	71.91	71.94	1,200,645
02 Oct 15	71.36000 -0.32	71.53	70.11	70.48	1,202,231
01 Oct 15	71.68000 -0.46	72.80	70.74	72.49	1,632,295
30 Sep 15	72.14000 -0.55	72.59	70.50	72.24	2,255,303
29 Sep 15	72.69000 +0.56	72.97	71.60	72.31	972,402
28 Sep 15	72.13000 -2.82	74.95	72.10	74.70	837,382
25 Sep 15	74.95000 +0.30	75.46	74.37	75.07	594,084
24 Sep 15	74.65000 -0.73	75.52	73.29	75.03	934,713
23 Sep 15	75.38000 -0.17	75.98	75.03	75.84	880,341
22 Sep 15	75.55000 -1.64	76.56	75.04	75.96	1,028,626
21 Sep 15	77.19000 +0.13	78.28	76.70	77.49	769,946
18 Sep 15	77.06000 -0.45	77.68	76.66	76.74	1,390,774
17 Sep 15	77.51000 -2.74	79.86	77.30	79.09	1,631,169
16 Sep 15	80.25000 +1.17	80.38	78.41	79.01	1,133,957
15 Sep 15	79.08000 +1.50	79.41	77.47	77.47	1,181,163
14 Sep 15	77.58000 +0.83	78.26	76.49	76.75	966,197
11 Sep 15	76.75000 +0.72	76.81	75.24	75.66	759,496
10 Sep 15	76.03000 +0.75	76.67	75.01	75.20	742,388
09 Sep 15	75.28000 -1.01	77.13	75.13	76.91	991,342
08 Sep 15	76.29000 +0.92	76.67	75.42	76.64	1,314,434
04 Sep 15	75.37000 -1.49	76.43	75.20	75.92	1,576,845
03 Sep 15	76.86000 +2.35	77.45	75.55	76.00	1,811,854
02 Sep 15	74.51000 +1.99	75.14	73.88	74.50	2,911,414
01 Sep 15	72.52000 -2.07	73.96	72.07	73.96	1,127,640
31 Aug 15	74.59000 -0.92	75.77	74.51	75.08	1,242,901
28 Aug 15	75.51000 +0.37	76.16	74.65	74.89	1,088,837
27 Aug 15	75.14000 +2.35	75.40	72.68	73.49	1,181,301
26 Aug 15	72.79000 +1.26	73.28	71.10	73.28	1,860,848
25 Aug 15	71.53000 +0.35	73.40	71.49	72.67	2,737,188
24 Aug 15	71.18000 -4.00	73.53	60.38	69.81	2,396,144
21 Aug 15	75.18000 -2.68	77.49	75.18	77.45	1,477,575
20 Aug 15	77.86000 -1.72	79.93	77.84	78.67	806,646
19 Aug 15	79.58000 -0.80	80.01	79.01	79.89	739,011
18 Aug 15	80.38000 -0.24	80.66	79.84	80.42	654,108
17 Aug 15	80.62000 -0.09	80.90	79.74	80.20	569,603
14 Aug 15	80.71000 +0.16	81.00	80.14	80.82	519,813
13 Aug 15	80.55000 +1.06	80.88	79.43	79.65	766,000
12 Aug 15	79.49000 +0.36	79.58	78.23	78.74	1,127,697
11 Aug 15	79.13000 -0.38	79.28	78.43	78.71	1,142,440
10 Aug 15	79.51000 +2.10	79.55	78.06	78.16	1,120,795
07 Aug 15	77.41000 +0.48	77.94	76.50	76.85	1,080,075
06 Aug 15	76.93000 -2.31	79.59	76.90	79.46	1,588,857
05 Aug 15	79.24000 +0.41	79.65	78.78	79.09	723,246
04 Aug 15	78.83000 +1.09	79.69	77.49	77.74	907,902
03 Aug 15	77.74000 -1.00	79.02	77.22	78.74	987,023
31 Jul 15	78.74000 -1.25	80.15	78.60	80.02	1,874,195
30 Jul 15	79.99000 -0.77	80.34	79.52	80.13	1,034,407
29 Jul 15	80.76000 +1.19	80.92	79.30	79.77	1,273,375
28 Jul 15	79.57000 +0.06	79.90	79.05	79.90	1,135,575
27 Jul 15	79.51000 -0.13	80.13	79.11	79.63	1,084,804
24 Jul 15	79.64000 +0.36	79.79	79.06	79.33	1,179,130
23 Jul 15	79.28000 -0.57	80.27	79.05	79.92	1,025,976
22 Jul 15	79.85000 -0.57	80.67	79.45	80.51	1,437,511
21 Jul 15	80.42000 -2.73	81.89	79.96	81.89	3,089,625
20 Jul 15	83.15000 +4.90	84.42	81.69	81.69	3,994,782
17 Jul 15	78.25000 -0.17	79.00	77.30	78.42	2,458,945
16 Jul 15	78.42000 +0.35	78.99	78.01	78.36	1,064,161
15 Jul 15	78.07000 -0.62	78.66	77.89	78.58	1,061,672
14 Jul 15	78.69000 +0.47	78.94	77.85	78.24	2,423,732
13 Jul 15	78.22000 +1.00	78.31	76.80	77.27	1,088,435
10 Jul 15	77.22000 +1.28	77.67	76.14	76.86	1,629,831
09 Jul 15	75.94000 -1.11	77.68	75.85	77.44	1,589,455
08 Jul 15	77.05000 +0.89	77.50	76.14	76.17	2,135,951
07 Jul 15	76.16000 +0.31	76.23	75.12	75.52	1,356,044
06 Jul 15	75.85000 -0.07	76.38	74.66	74.69	1,403,414
02 Jul 15	75.92000 +0.14	75.97	74.84	75.57	1,399,765
01 Jul 15	75.78000 +0.99	76.26	74.02	74.03	1,858,274
30 Jun 15	74.79000 -0.81	76.14	74.68	75.90	1,999,819
29 Jun 15	75.60000 -2.09	77.72	75.53	77.39	947,950
26 Jun 15	77.69000 -0.73	78.55	77.22	78.24	1,367,438
25 Jun 15	78.42000 +0.08	78.91	78.05	78.58	1,023,204
24 Jun 15	78.34000 +0.57	78.64	77.76	77.99	1,402,000
23 Jun 15	77.76500 +1.14	77.99	76.93	76.95	1,192,668
22 Jun 15	76.63000 +0.45	77.25	76.17	76.64	658,932
19 Jun 15	76.18000 +0.69	76.49	75.33	75.65	1,390,552
18 Jun 15	75.49000 +0.90	75.81	74.62	74.84	786,247
17 Jun 15	74.59000 +1.55	74.83	73.04	73.12	807,631
16 Jun 15	73.04000 +0.15	73.50	72.91	73.12	734,279
15 Jun 15	72.89000 +0.07	73.09	72.24	72.81	675,917
12 Jun 15	72.82000 -0.45	73.24	72.34	72.92	752,863
11 Jun 15	73.27000 +0.57	73.48	72.78	72.80	894,287
10 Jun 15	72.69500 +0.64	72.98	71.89	72.44	565,048
09 Jun 15	72.05000 -0.29	72.79	72.01	72.23	530,931
08 Jun 15	72.34000 +0.12	73.01	72.14	72.31	640,488
05 Jun 15	72.22000 +0.03	72.65	71.54	72.34	773,350
04 Jun 15	72.19000 -0.59	73.06	72.05	72.59	807,477
03 Jun 15	72.78000 +0.61	73.25	72.26	72.72	1,114,530
02 Jun 15	72.17000 -0.22	72.65	71.54	72.06	615,405
01 Jun 15	72.39000 +0.26	73.01	71.53	71.95	627,622
29 May 15	72.13000 -0.32	72.75	71.60	72.48	1,023,885
28 May 15	72.45000 +0.05	72.81	72.02	72.35	412,843
27 May 15	72.40000 +0.22	72.70	72.01	72.10	520,421
26 May 15	72.18000 -0.72	73.16	72.03	72.85	587,291
22 May 15	72.90000 +0.35	73.02	72.55	72.62	619,257
21 May 15	72.55000 +0.76	72.74	71.90	71.93	583,123
20 May 15	71.79000 -0.04	72.20	71.34	71.74	704,026
19 May 15	71.83000 -0.14	72.26	71.36	72.09	644,859
18 May 15	71.97000 -0.42	72.31	71.59	72.26	746,408
15 May 15	72.39000 +0.42	72.52	70.75	72.06	634,391
14 May 15	71.97000 +1.53	72.00	70.24	70.61	828,881
13 May 15	70.44000 -0.52	71.26	70.30	71.00	867,101
12 May 15	70.96000 -1.04	71.93	70.66	71.62	738,337
11 May 15	72.00000 +0.78	72.26	71.24	71.56	1,263,576
08 May 15	71.22000 +0.10	71.89	71.08	71.57	552,743
07 May 15	71.12000 +0.73	71.49	70.73	70.77	1,178,063
06 May 15	70.39000 +0.21	70.57	69.90	70.49	791,983
05 May 15	70.18000 -1.01	71.19	69.93	71.02	665,581
04 May 15	71.19500 -0.47	72.33	70.56	72.26	907,463
01 May 15	71.66000 +0.87	72.22	71.11	71.15	1,317,501
30 Apr 15	70.79000 +0.24	70.95	69.91	70.32	1,319,411
29 Apr 15	70.55000 -0.56	71.14	70.06	70.65	985,646
28 Apr 15	71.10500 +0.10	71.36	70.33	71.11	1,310,704
27 Apr 15	71.00500 -0.61	71.98	70.84	71.69	1,050,969
24 Apr 15	71.61000 -0.10	72.46	71.41	72.45	1,515,756
23 Apr 15	71.71000 -0.02	72.33	71.61	71.76	2,025,853
22 Apr 15	71.73000 -1.82	73.34	71.71	72.97	3,905,126
21 Apr 15	73.55000 -0.61	74.75	73.51	74.19	3,901,348
20 Apr 15	74.16000 +8.27	74.36	69.66	70.00	7,883,616
17 Apr 15	65.89000 -0.16	66.29	64.96	65.91	2,173,894
16 Apr 15	66.05000 +1.23	66.32	64.17	64.81	1,593,491
15 Apr 15	64.82000 +0.34	64.99	64.34	64.74	1,208,430
14 Apr 15	64.48000 +0.60	64.90	63.65	63.77	806,262
13 Apr 15	63.88000 -0.33	64.78	63.78	64.12	854,096
10 Apr 15	64.21500 +0.00	64.59	63.95	64.27	779,650
09 Apr 15	64.21000 +0.17	64.28	63.75	64.14	461,305
08 Apr 15	64.04000 +0.43	64.19	63.58	63.94	925,827
07 Apr 15	63.61000 -0.54	64.43	63.26	64.15	1,089,598
06 Apr 15	64.15000 +0.70	64.48	63.00	63.26	1,053,180
02 Apr 15	63.45000 -0.34	63.88	62.92	63.68	997,287
01 Apr 15	63.79000 +0.55	63.95	62.56	63.14	1,663,649
31 Mar 15	63.24000 +0.67	63.59	62.23	62.60	1,437,280
30 Mar 15	62.57000 +1.54	62.65	61.13	61.50	1,021,478
27 Mar 15	61.03000 +0.47	61.51	60.06	60.43	783,690
26 Mar 15	60.55500 -0.13	60.83	59.74	60.25	1,012,705
25 Mar 15	60.68000 -0.81	61.65	60.68	61.60	1,053,786
24 Mar 15	61.49000 +0.11	62.06	61.32	61.57	898,586
23 Mar 15	61.38000 +0.30	62.29	61.11	61.28	1,128,855
20 Mar 15	61.08000 -0.02	61.49	60.81	61.32	2,512,611
19 Mar 15	61.10000 -0.33	61.50	60.65	61.21	1,308,959
18 Mar 15	61.43000 -0.17	61.70	60.28	61.59	930,946
17 Mar 15	61.60000 +0.10	61.69	60.82	61.25	660,642
16 Mar 15	61.50000 +0.77	61.71	60.61	61.07	832,653
13 Mar 15	60.73000 -0.97	62.50	60.22	61.82	1,278,359
12 Mar 15	61.70000 +0.79	61.89	60.88	61.18	1,182,895
11 Mar 15	60.91000 -0.44	61.57	60.01	60.01	727,001
10 Mar 15	61.35000 -0.62	61.64	61.00	61.51	864,466
09 Mar 15	61.97000 +0.32	62.34	61.53	61.92	622,465
06 Mar 15	61.65000 -0.78	62.26	61.41	62.25	1,158,633
05 Mar 15	62.43000 +0.00	62.85	62.13	62.62	782,657
04 Mar 15	62.43000 -0.29	63.31	62.11	63.26	645,825
03 Mar 15	62.72000 -0.43	63.18	62.47	62.80	711,736
02 Mar 15	63.15000 +0.84	63.47	62.39	62.45	697,698
27 Feb 15	62.31500 -0.19	62.77	62.00	62.60	730,869
26 Feb 15	62.50000 +0.42	62.60	61.83	62.00	607,942
25 Feb 15	62.08000 +0.03	62.78	61.98	62.19	1,041,191
24 Feb 15	62.05000 +0.03	62.29	61.79	62.17	576,063
23 Feb 15	62.02000 +0.19	62.02	61.55	61.98	1,370,490
20 Feb 15	61.83000 +0.05	61.97	60.09	61.00	1,668,175
19 Feb 15	61.78000 -0.34	62.41	61.50	62.26	1,948,632
18 Feb 15	62.12000 -0.35	62.73	61.64	62.52	1,216,849
17 Feb 15	62.47000 -0.26	62.99	62.06	62.58	1,311,693
13 Feb 15	62.73500 +0.58	63.09	62.16	62.16	1,436,358
12 Feb 15	62.16000 +0.96	62.33	61.39	61.48	940,872
11 Feb 15	61.20000 -0.41	62.43	61.11	62.01	1,657,151
10 Feb 15	61.61000 +1.95	61.74	59.84	60.87	2,820,978
09 Feb 15	59.66000 +3.92	60.66	57.20	58.40	4,927,588
06 Feb 15	55.74000 -0.39	56.25	55.26	56.02	1,548,924
05 Feb 15	56.13000 -0.45	56.78	55.89	56.55	1,030,086
04 Feb 15	56.58000 +0.44	57.40	56.18	56.18	1,315,366
03 Feb 15	56.14500 +1.44	56.27	54.97	54.99	755,509
02 Feb 15	54.70000 -0.22	54.91	53.90	54.68	1,364,405
30 Jan 15	54.92000 -0.85	55.68	54.58	55.34	1,307,756
29 Jan 15	55.77000 +0.72	55.90	55.00	55.06	1,301,669
28 Jan 15	55.05000 +0.40	55.41	54.72	54.79	1,146,634
27 Jan 15	54.65000 -0.20	55.02	53.69	54.30	1,517,004
26 Jan 15	54.85000 -0.09	55.69	53.27	53.76	2,473,139
23 Jan 15	54.94000 +1.10	55.18	52.70	53.57	2,561,209
22 Jan 15	53.84000 +1.02	54.03	52.76	53.21	1,140,654
21 Jan 15	52.82000 +0.74	52.87	51.80	51.92	1,103,609
20 Jan 15	52.08000 -0.46	52.80	51.49	52.12	1,668,337
16 Jan 15	52.54000 +0.58	52.58	51.83	51.87	1,062,277
15 Jan 15	51.96000 -0.24	52.46	51.77	52.27	1,288,813
14 Jan 15	52.20000 +0.29	52.40	51.57	51.72	1,468,082
13 Jan 15	51.91000 -0.70	53.18	51.42	52.48	1,418,401
12 Jan 15	52.61000 -0.61	53.01	52.30	52.92	1,792,460
09 Jan 15	53.22000 -1.78	55.30	53.13	54.98	1,514,951
08 Jan 15	55.00000 +0.33	55.01	53.75	54.94	1,794,438
07 Jan 15	54.67000 +0.26	55.03	53.42	54.64	1,899,480
06 Jan 15	54.41000 -0.72	55.58	54.40	55.39	908,517
05 Jan 15	55.13000 +0.16	55.30	54.60	54.81	1,056,856
02 Jan 15	54.97000 -0.02	55.82	54.57	55.45	842,184
31 Dec 14	54.99000 -0.04	55.47	54.92	55.12	885,007
30 Dec 14	55.03500 -0.87	55.99	54.98	55.79	1,144,779
29 Dec 14	55.90000 +0.36	56.40	55.49	55.49	1,240,743
26 Dec 14	55.54000 +0.29	55.78	55.10	55.20	463,794
24 Dec 14	55.25000 +0.03	55.74	55.22	55.56	331,817
23 Dec 14	55.21500 +0.88	56.06	54.56	54.68	2,225,686
22 Dec 14	54.33000 -0.30	54.99	54.00	54.82	1,592,877
19 Dec 14	54.63000 -3.73	58.07	54.42	58.00	5,091,066
18 Dec 14	58.36000 +0.99	58.37	57.58	58.06	1,075,832
17 Dec 14	57.37000 +0.47	57.86	56.81	57.22	1,357,894
16 Dec 14	56.90000 +0.70	57.30	56.05	56.05	1,858,682
15 Dec 14	56.20000 +0.14	57.04	55.60	56.46	1,206,311
12 Dec 14	56.06000 -0.24	56.80	56.04	56.31	950,027
11 Dec 14	56.30000 +0.75	56.82	55.63	55.63	672,981
10 Dec 14	55.55000 -0.82	56.83	55.49	56.38	1,239,316
09 Dec 14	56.37000 -0.18	56.52	55.84	55.98	1,493,615
08 Dec 14	56.55000 -0.68	57.20	56.37	57.19	787,774
05 Dec 14	57.23000 +0.48	57.58	56.65	56.92	981,467
04 Dec 14	56.75000 -0.33	57.24	56.64	56.98	1,716,626
03 Dec 14	57.08000 -0.38	57.62	56.84	57.31	905,575
02 Dec 14	57.46000 +0.00	58.02	57.28	57.43	1,082,386
01 Dec 14	57.46000 -1.74	59.00	57.43	58.62	1,415,406
28 Nov 14	59.20000 +1.06	59.42	58.48	58.70	750,538
26 Nov 14	58.14000 +0.60	58.31	57.14	57.66	1,272,149
25 Nov 14	57.53500 +0.88	57.65	56.79	56.89	1,229,585
24 Nov 14	56.66000 -0.03	57.23	56.15	57.06	1,587,627
21 Nov 14	56.69000 +0.18	57.20	56.45	57.08	1,274,702
20 Nov 14	56.51000 +0.38	56.67	55.95	56.00	1,119,576
19 Nov 14	56.13000 +0.01	56.45	55.92	56.11	859,109
18 Nov 14	56.12000 -0.25	56.65	55.86	56.19	1,103,857
17 Nov 14	56.37000 +2.35	57.22	55.92	56.25	2,112,173
14 Nov 14	54.02000 -0.96	55.87	53.74	55.50	1,886,069
13 Nov 14	54.98000 -2.49	56.10	54.15	56.09	3,957,678
12 Nov 14	57.47000 +0.80	57.57	56.51	56.58	1,082,304
11 Nov 14	56.67000 -0.41	57.39	56.51	57.26	1,375,866
10 Nov 14	57.08000 -0.90	58.19	57.02	57.91	1,474,212
07 Nov 14	57.98000 -0.14	58.39	57.72	58.03	854,037
06 Nov 14	58.12000 +0.27	58.41	57.64	57.99	1,041,438
05 Nov 14	57.85000 +0.49	57.88	57.23	57.65	635,091
04 Nov 14	57.36000 -0.28	57.93	57.19	57.56	741,718
03 Nov 14	57.64000 +0.11	57.69	57.15	57.69	804,027
31 Oct 14	57.53000 +0.35	57.96	57.37	57.73	1,110,555
30 Oct 14	57.18000 -0.44	57.52	56.74	56.97	911,611
29 Oct 14	57.62000 -0.11	57.97	57.31	57.79	678,964
28 Oct 14	57.73000 +0.42	57.83	57.16	57.45	916,726
27 Oct 14	57.31000 -0.29	57.73	57.17	57.50	1,062,967
24 Oct 14	57.60500 +0.13	57.88	57.33	57.64	716,139
23 Oct 14	57.48000 +0.57	57.83	57.30	57.43	1,179,150
22 Oct 14	56.91000 -0.81	58.06	56.83	57.85	1,470,544
21 Oct 14	57.72000 +1.21	58.04	56.46	56.84	2,876,684
20 Oct 14	56.51000 +2.66	57.16	53.87	53.89	3,106,027
17 Oct 14	53.85000 -0.36	54.80	53.85	54.51	2,197,582
16 Oct 14	54.21000 -0.12	54.32	52.74	54.03	1,763,033
15 Oct 14	54.33000 -0.50	54.89	53.42	54.18	1,984,726
14 Oct 14	54.83000 +0.17	55.50	54.70	54.91	1,111,314
13 Oct 14	54.66000 -0.34	55.21	54.58	54.90	1,118,217
10 Oct 14	55.00000 +0.15	55.49	54.51	54.97	970,745
09 Oct 14	54.85000 -0.67	55.96	54.81	55.51	748,374
08 Oct 14	55.52000 +0.76	55.61	54.65	54.80	804,238
07 Oct 14	54.75500 -0.34	55.18	54.65	54.91	1,257,010
06 Oct 14	55.10000 -0.32	56.09	54.89	55.59	1,204,395
03 Oct 14	55.42000 +0.16	56.06	55.39	55.59	933,350
02 Oct 14	55.26000 +0.41	55.34	54.53	54.78	739,826
01 Oct 14	54.85000 -0.15	55.37	54.57	55.04	1,535,126
30 Sep 14	54.99500 -0.06	55.39	54.74	55.05	956,406
29 Sep 14	55.05000 -0.28	55.27	54.70	54.80	810,945
26 Sep 14	55.33000 +0.68	55.61	54.60	54.60	966,475
25 Sep 14	54.65000 -0.30	55.37	54.32	54.92	986,313
24 Sep 14	54.95000 +2.01	55.78	52.86	52.93	2,860,910
23 Sep 14	52.94000 -0.47	53.47	52.87	53.32	498,900
22 Sep 14	53.41000 -0.71	54.33	53.37	54.12	714,800
19 Sep 14	54.12000 +0.21	54.61	53.88	54.16	1,292,400
18 Sep 14	53.91000 +0.14	53.99	53.57	53.96	406,600
17 Sep 14	53.77000 +0.33	54.03	53.25	53.40	806,800
16 Sep 14	53.44000 -0.10	53.71	53.37	53.56	750,300
15 Sep 14	53.54000 -0.13	53.78	53.48	53.74	638,100
12 Sep 14	53.67000 -0.22	54.05	53.59	53.88	827,800
11 Sep 14	53.89000 +0.17	54.05	53.61	53.61	900,100
10 Sep 14	53.72000 +0.05	53.83	53.54	53.76	609,100
09 Sep 14	53.67000 -0.33	54.11	53.57	54.03	1,251,900
08 Sep 14	54.00000 -0.02	54.25	53.85	54.00	626,800
05 Sep 14	54.02000 +0.17	54.11	53.57	53.65	775,100
04 Sep 14	53.85000 +0.59	53.92	53.11	53.34	1,158,200
03 Sep 14	53.26000 +0.59	53.26	52.77	52.87	1,009,400
02 Sep 14	52.66500 +0.01	53.02	52.48	52.73	763,000
29 Aug 14	52.65500 +0.53	52.74	52.04	52.20	792,400
28 Aug 14	52.12000 -0.14	52.37	51.76	52.12	528,400
27 Aug 14	52.26000 +0.03	52.64	51.98	52.40	894,500
26 Aug 14	52.23000 -0.48	52.71	51.90	52.63	1,167,700
25 Aug 14	52.71000 +0.24	52.99	52.52	52.95	599,000
22 Aug 14	52.47000 -0.13	52.99	51.51	51.51	693,600
21 Aug 14	52.60000 +0.46	52.70	52.20	52.29	940,200
20 Aug 14	52.14000 +0.24	52.35	51.49	51.54	815,300
19 Aug 14	51.90000 +0.31	51.99	51.56	51.56	743,900
18 Aug 14	51.59000 +0.80	51.67	51.13	51.17	800,300
15 Aug 14	50.79000 -0.22	51.43	50.49	51.21	524,700
14 Aug 14	51.01000 +0.69	51.15	50.40	50.40	823,300
13 Aug 14	50.32000 +0.07	50.68	48.01	48.01	735,400
12 Aug 14	50.25000 -0.31	50.85	50.15	50.63	468,700
11 Aug 14	50.56000 +0.16	50.85	50.48	50.48	836,700
08 Aug 14	50.40000 +0.72	50.65	49.75	49.75	999,200
07 Aug 14	49.68000 -0.59	50.68	49.59	50.68	754,400
06 Aug 14	50.27000 +0.22	50.45	49.83	50.00	1,018,800
05 Aug 14	50.05000 +0.34	50.31	49.52	49.74	1,274,300
04 Aug 14	49.70500 +0.11	49.90	49.52	49.68	801,400
01 Aug 14	49.60000 -0.35	49.95	49.36	49.90	1,006,700
31 Jul 14	49.95000 -0.74	50.78	49.87	50.47	828,100
30 Jul 14	50.69000 +0.00	50.85	50.09	50.47	845,500
29 Jul 14	50.69000 -0.45	51.30	50.22	51.17	1,269,800
28 Jul 14	51.14000 -0.32	51.68	51.05	51.39	1,621,900
25 Jul 14	51.46000 -0.34	51.85	51.39	51.71	1,445,900
24 Jul 14	51.80000 +0.63	51.82	51.13	51.15	981,500
23 Jul 14	51.17000 -0.48	52.16	51.14	51.49	1,347,700
22 Jul 14	51.65000 -0.13	53.18	51.05	53.18	2,288,900
21 Jul 14	51.78000 -1.43	52.49	51.30	52.26	3,064,800
18 Jul 14	53.21000 +0.29	53.36	52.72	52.72	1,032,500
17 Jul 14	52.92000 +0.37	52.99	51.66	51.80	2,574,100
16 Jul 14	52.55000 -0.98	53.69	52.48	53.54	1,911,400
15 Jul 14	53.53000 -0.63	54.29	53.53	54.04	1,306,300
14 Jul 14	54.16000 -0.23	54.99	54.08	54.59	1,219,900
11 Jul 14	54.39000 +0.66	54.68	53.70	53.80	939,900
10 Jul 14	53.73000 -0.38	54.17	53.47	53.47	1,156,800
09 Jul 14	54.11000 +0.53	54.44	53.64	53.64	1,016,100
08 Jul 14	53.58000 +0.00	53.86	53.32	53.41	1,187,200
07 Jul 14	53.58000 -0.54	54.00	53.54	53.76	761,500
03 Jul 14	54.12000 +0.47	54.28	53.68	53.68	507,900
02 Jul 14	53.65000 -0.17	54.01	53.49	53.71	772,500
01 Jul 14	53.82000 +0.77	54.04	53.02	53.11	971,100
30 Jun 14	53.05000 -0.20	53.75	52.72	53.30	682,500
27 Jun 14	53.25000 +0.40	53.29	52.64	52.64	595,400
26 Jun 14	52.85000 -0.20	53.09	52.25	53.05	638,300
25 Jun 14	53.05000 -0.48	53.83	52.78	53.06	919,800
24 Jun 14	53.53000 -0.24	53.93	53.37	53.86	915,800
23 Jun 14	53.77000 +1.12	53.86	52.76	52.80	1,639,800
20 Jun 14	52.65000 +0.21	52.78	52.27	52.68	1,388,100
19 Jun 14	52.44000 +0.06	52.72	51.97	52.43	929,700
18 Jun 14	52.38000 -0.03	52.49	52.13	52.49	1,066,200
17 Jun 14	52.41000 +0.21	52.46	51.95	52.22	703,400
16 Jun 14	52.20000 -0.19	52.55	52.01	52.16	843,000
13 Jun 14	52.39000 -0.07	52.72	52.26	52.64	707,700
12 Jun 14	52.46000 -0.45	52.89	52.35	52.75	1,229,200
11 Jun 14	52.91000 -0.18	53.07	52.70	52.87	1,146,500
10 Jun 14	53.09000 +0.01	53.15	52.65	52.89	1,396,300
09 Jun 14	53.08000 +0.89	53.24	52.21	52.60	1,424,500
06 Jun 14	52.19000 -0.26	52.48	52.08	52.40	943,700
05 Jun 14	52.45000 +0.36	52.49	51.83	52.29	911,500
04 Jun 14	52.09000 +0.61	52.13	51.08	51.35	1,319,500
03 Jun 14	51.48000 -0.70	52.23	51.24	52.17	2,199,700
02 Jun 14	52.18000 -1.52	53.69	52.08	53.56	1,554,200
30 May 14	53.70000 +0.35	53.84	53.37	53.48	1,046,100
29 May 14	53.35000 -0.04	53.52	53.02	53.31	921,700
28 May 14	53.39000 -0.14	53.66	53.05	53.51	937,800
27 May 14	53.53000 -0.32	53.90	53.16	53.90	1,289,800
23 May 14	53.85000 +0.15	53.88	53.50	53.59	970,500
22 May 14	53.70000 +0.00	53.96	53.59	53.65	665,000
21 May 14	53.70000 +0.36	53.82	53.18	53.43	621,300
20 May 14	53.34000 -0.53	53.85	53.14	53.73	587,000
19 May 14	53.87000 -0.32	54.34	53.77	53.86	793,900
16 May 14	54.19000 +0.15	54.37	53.59	53.90	645,000
15 May 14	54.04000 -0.91	55.00	53.58	54.98	1,573,400
14 May 14	54.95000 -0.55	55.57	54.91	55.27	596,200
13 May 14	55.50000 -0.09	55.76	55.25	55.53	790,600
12 May 14	55.59000 +0.17	56.06	55.43	56.02	982,400
09 May 14	55.42000 +0.15	55.56	55.01	55.18	598,000
08 May 14	55.27000 -0.08	55.65	55.01	55.28	753,300
07 May 14	55.35000 -0.04	55.73	55.07	55.34	964,800
06 May 14	55.39000 -0.13	55.96	55.36	55.42	764,700
05 May 14	55.52000 -0.25	55.66	55.12	55.50	842,800
02 May 14	55.77000 +0.11	56.11	55.69	55.77	573,000
01 May 14	55.66000 +0.40	55.94	55.14	55.14	712,000
30 Apr 14	55.26000 +0.08	55.34	54.65	55.13	1,156,700
29 Apr 14	55.18000 -0.51	55.50	54.95	55.32	875,300
28 Apr 14	55.69000 +0.97	55.94	54.74	54.99	1,696,700
25 Apr 14	54.72000 -0.23	55.22	54.71	54.91	796,700
24 Apr 14	54.95000 -0.09	55.39	54.75	55.11	891,800
23 Apr 14	55.04000 -0.26	55.58	54.68	55.41	1,932,900
22 Apr 14	55.30000 -0.36	55.98	55.26	55.70	957,600
21 Apr 14	55.66000 +1.05	56.91	54.27	56.07	1,563,600
17 Apr 14	54.61000 +0.76	55.05	53.72	53.91	1,999,800
16 Apr 14	53.85000 +0.37	54.02	53.60	53.67	828,100
15 Apr 14	53.48000 -0.17	54.07	52.91	53.45	1,307,800
14 Apr 14	53.65000 +0.02	55.17	53.31	53.84	1,058,300
11 Apr 14	53.63000 -0.67	54.32	53.56	54.12	1,038,800
10 Apr 14	54.30000 -0.79	55.17	54.23	55.02	1,128,100
09 Apr 14	55.09000 +0.53	55.26	54.66	54.72	846,500
08 Apr 14	54.56000 +0.04	55.09	54.52	54.52	1,255,500
07 Apr 14	54.52000 -0.47	54.98	54.31	54.95	1,169,200
04 Apr 14	54.99000 -0.78	55.84	54.72	55.30	1,292,000
03 Apr 14	55.77000 -0.52	56.41	55.60	56.21	890,300
02 Apr 14	56.29000 -0.10	56.72	56.11	56.36	1,202,200
01 Apr 14	56.39000 +0.77	56.46	55.87	55.88	1,214,500
31 Mar 14	55.62000 +0.44	55.75	55.24	55.36	752,900
28 Mar 14	55.18000 +0.67	55.67	54.78	54.84	879,100
27 Mar 14	54.51000 +0.04	54.64	54.02	54.62	933,100
26 Mar 14	54.47000 -0.12	55.36	54.39	54.83	981,500
25 Mar 14	54.59000 -0.36	55.22	54.35	55.15	1,319,100
24 Mar 14	54.95000 -0.25	55.31	54.70	55.11	1,130,100
21 Mar 14	55.20000 +0.27	55.51	54.67	55.36	2,580,600
20 Mar 14	54.93000 +0.19	55.07	54.47	54.54	808,300
19 Mar 14	54.74000 -0.32	55.37	54.35	55.21	873,200
18 Mar 14	55.06000 +0.10	55.49	54.80	54.93	843,500
17 Mar 14	54.96000 +0.30	55.50	54.81	54.84	1,175,700
14 Mar 14	54.66000 +0.02	55.14	54.50	54.62	996,100
13 Mar 14	54.64000 +0.06	55.19	54.28	54.81	1,457,000
12 Mar 14	54.58000 +0.08	54.68	53.84	54.16	1,283,500
11 Mar 14	54.50000 -0.34	54.78	54.41	54.67	1,226,200
10 Mar 14	54.84000 +0.07	54.90	54.49	54.80	631,300
07 Mar 14	54.77000 -0.31	55.60	54.73	55.32	967,700
06 Mar 14	55.08000 +0.25	55.32	54.81	54.98	866,400
05 Mar 14	54.83000 -0.13	54.97	54.47	54.82	1,067,600
04 Mar 14	54.96000 +0.31	55.58	54.79	55.04	1,246,400
03 Mar 14	54.65000 -0.51	55.08	54.46	54.84	769,400
28 Feb 14	55.16000 +0.13	55.58	54.48	54.79	1,367,600
27 Feb 14	55.03000 -0.01	55.18	54.73	54.96	1,282,500
26 Feb 14	55.04000 +0.36	55.25	54.39	54.50	1,257,600
25 Feb 14	54.68000 +0.20	54.86	54.40	54.56	979,900
24 Feb 14	54.48000 +0.18	55.02	54.41	54.65	2,047,800
21 Feb 14	54.30000 +0.03	54.63	54.20	54.29	1,257,900
20 Feb 14	54.27000 +0.40	54.46	53.81	54.04	1,646,700
19 Feb 14	53.87000 +0.91	53.89	52.49	52.70	2,261,800
18 Feb 14	52.96000 +0.14	52.99	52.32	52.81	1,896,100
14 Feb 14	52.82000 -0.10	53.03	52.46	52.94	841,100
13 Feb 14	52.92000 +0.97	53.03	51.65	51.86	1,148,800
12 Feb 14	51.95000 -0.42	52.35	51.86	52.07	2,264,400
11 Feb 14	52.37000 +0.01	52.58	51.74	52.46	1,855,000
10 Feb 14	52.36000 +2.27	53.68	50.09	50.94	6,195,600
07 Feb 14	50.09000 +0.43	50.29	49.42	49.92	1,775,200
06 Feb 14	49.66000 +0.90	49.94	48.98	49.04	2,096,200
05 Feb 14	48.76000 +0.08	49.12	48.28	48.50	1,716,500
04 Feb 14	48.68000 +0.60	49.17	48.01	48.30	1,641,800
03 Feb 14	48.08000 -1.04	49.32	47.48	47.48	2,313,900
31 Jan 14	49.12000 -2.12	49.30	47.72	48.75	4,776,500
30 Jan 14	51.23900 +0.42	51.35	50.83	51.00	1,074,600
29 Jan 14	50.82000 -1.15	51.64	50.51	51.41	1,340,300
28 Jan 14	51.97000 +0.87	52.11	50.92	51.15	1,905,400
27 Jan 14	51.10000 -0.17	51.71	50.87	51.28	1,197,700
24 Jan 14	51.27000 -0.59	51.52	50.97	51.12	1,512,500
23 Jan 14	51.86000 -0.51	52.35	51.46	52.35	913,300
22 Jan 14	52.37000 +0.56	52.46	51.54	51.73	844,300
21 Jan 14	51.81000 -0.19	52.48	51.48	52.41	915,800
17 Jan 14	52.00000 -0.35	52.63	51.80	52.24	868,000
16 Jan 14	52.35000 +0.08	52.50	51.86	51.98	927,300
15 Jan 14	52.27000 -0.04	52.40	51.97	52.26	733,400
14 Jan 14	52.31000 +0.06	52.54	51.91	52.44	1,231,500
13 Jan 14	52.25000 -0.79	53.18	52.10	52.80	1,249,400
10 Jan 14	53.04000 +0.06	53.43	52.68	52.97	1,615,900
09 Jan 14	52.98000 -0.74	53.89	52.66	53.83	1,750,200
08 Jan 14	53.72000 -0.06	53.89	53.31	53.78	1,045,700
07 Jan 14	53.78000 +0.05	54.31	53.50	54.30	1,461,800
06 Jan 14	53.73000 -0.38	54.37	53.65	54.22	900,000
03 Jan 14	54.11000 -0.47	54.50	51.60	51.60	848,600
02 Jan 14	54.58000 -0.43	55.18	54.56	54.89	2,326,100
31 Dec 13	55.01000 +0.04	55.16	54.69	55.16	776,800
30 Dec 13	54.97000 +0.57	55.04	54.39	54.43	892,700
27 Dec 13	54.40000 +0.24	54.55	54.00	54.01	1,178,000
26 Dec 13	54.16000 +0.71	54.24	53.19	53.46	1,066,500
24 Dec 13	53.45000 +0.29	53.75	53.20	53.33	449,300
23 Dec 13	53.16000 +0.67	53.22	52.58	52.90	1,585,900
20 Dec 13	52.49000 +0.22	52.72	50.22	50.22	1,510,700
19 Dec 13	52.27000 -0.18	52.97	52.10	52.10	1,662,500
18 Dec 13	52.45000 +0.92	52.48	51.13	51.70	1,275,400
17 Dec 13	51.53000 +0.22	51.61	51.00	51.08	850,800
16 Dec 13	51.31000 -0.45	52.01	51.11	51.76	791,000
13 Dec 13	51.76000 +0.28	52.11	51.37	51.45	598,300
12 Dec 13	51.48000 -0.13	51.85	51.37	51.42	938,100
11 Dec 13	51.61000 -0.64	52.42	51.56	52.29	898,700
10 Dec 13	52.25000 -0.16	52.69	52.07	52.29	974,100
09 Dec 13	52.41000 +0.65	52.44	51.52	51.76	1,489,400
06 Dec 13	51.76000 -0.61	52.92	51.70	52.77	1,898,500
05 Dec 13	52.37000 +0.30	52.58	51.41	52.11	2,764,600
04 Dec 13	52.07000 -0.90	52.88	51.01	52.67	4,121,300
03 Dec 13	52.97000 -0.69	53.84	52.45	53.40	1,427,000
02 Dec 13	53.66000 -0.16	54.14	53.54	53.98	1,163,300
29 Nov 13	53.82000 -0.03	54.11	53.71	53.73	340,600
27 Nov 13	53.85000 +0.10	54.07	53.29	53.69	1,015,800
26 Nov 13	53.75000 +0.16	53.91	53.37	53.72	1,316,700
25 Nov 13	53.59000 +0.71	53.86	52.41	53.00	1,812,200
22 Nov 13	52.88000 +0.78	52.92	51.50	51.78	1,330,000
21 Nov 13	52.10000 +0.20	52.25	51.59	52.15	888,500
20 Nov 13	51.90000 +0.12	52.14	51.73	51.88	969,200
19 Nov 13	51.78000 -0.30	52.23	51.62	52.14	853,500
18 Nov 13	52.08000 -0.65	52.93	52.02	52.85	820,000
15 Nov 13	52.73000 -0.01	52.97	52.23	52.62	950,400
14 Nov 13	52.73500 -0.22	53.00	52.42	52.75	915,100
13 Nov 13	52.95000 +1.70	52.95	50.99	51.12	2,594,500
12 Nov 13	51.25000 +0.00	51.38	50.72	51.15	899,500
11 Nov 13	51.25000 +0.77	51.60	50.51	50.51	1,463,600
08 Nov 13	50.48000 -0.12	50.98	50.17	50.59	2,721,200
07 Nov 13	50.60000 -1.69	52.16	50.42	51.70	1,840,400
06 Nov 13	52.29000 +0.20	52.37	51.91	52.37	1,162,300
05 Nov 13	52.09000 -0.15	52.26	51.51	51.79	865,000
04 Nov 13	52.24000 +0.40	52.51	51.70	52.03	1,604,500
01 Nov 13	51.84000 +0.19	52.39	51.36	51.68	954,700
31 Oct 13	51.65000 -0.60	52.74	51.65	52.14	1,410,500
30 Oct 13	52.25000 -1.13	53.37	51.97	52.98	1,626,400
29 Oct 13	53.38000 +1.25	53.68	52.27	52.40	2,208,300
28 Oct 13	52.13000 +0.08	52.47	51.84	52.11	1,832,500
25 Oct 13	52.05000 +1.48	52.52	50.73	50.73	2,997,200
24 Oct 13	50.57000 +0.50	51.05	50.15	50.18	995,000
23 Oct 13	50.07000 +0.08	50.39	49.13	49.99	2,541,000
22 Oct 13	49.99000 +0.27	50.16	49.65	50.11	3,184,000
21 Oct 13	49.72000 +2.48	51.68	48.71	48.93	5,335,700
18 Oct 13	47.24000 +0.41	47.35	46.57	47.00	1,906,500
17 Oct 13	46.83000 +0.73	46.85	45.75	45.75	1,499,000
16 Oct 13	46.10000 +0.11	47.54	45.44	47.27	3,918,500
15 Oct 13	45.99000 -0.53	46.56	45.77	46.33	1,617,800
14 Oct 13	46.52000 -0.20	46.68	46.22	46.38	1,798,300
11 Oct 13	46.72000 +0.42	46.83	46.12	46.12	994,900
10 Oct 13	46.30000 +0.31	46.65	46.20	46.29	803,800
09 Oct 13	45.99000 +0.06	46.22	45.85	46.10	886,400
08 Oct 13	45.93000 -0.70	46.65	45.73	46.63	1,552,100
07 Oct 13	46.63000 -0.80	47.32	46.45	47.11	962,300
04 Oct 13	47.43000 +0.46	47.46	46.82	46.90	804,500
03 Oct 13	46.97000 -0.37	47.44	46.68	47.11	1,027,800
02 Oct 13	47.34000 -0.28	47.41	46.75	47.35	971,300
01 Oct 13	47.61900 +0.48	47.78	46.98	47.05	1,067,800
30 Sep 13	47.14000 -0.24	47.28	46.83	47.11	1,089,200
27 Sep 13	47.38000 -0.29	47.61	47.12	47.30	970,500
26 Sep 13	47.67000 -0.23	48.36	47.40	48.36	932,700
25 Sep 13	47.90000 -0.51	48.59	47.62	48.40	1,151,300
24 Sep 13	48.41000 -0.11	48.93	48.33	48.55	1,054,400
23 Sep 13	48.52000 -0.27	48.91	48.15	48.83	1,397,500
20 Sep 13	48.79000 -0.51	49.75	48.75	49.30	1,529,800
19 Sep 13	49.30000 +0.63	49.45	48.68	48.73	957,100
18 Sep 13	48.67000 +0.91	48.80	47.56	47.78	2,841,200
17 Sep 13	47.76000 +0.37	47.93	47.39	47.39	684,400
16 Sep 13	47.39000 +0.57	47.65	47.11	47.40	826,900
13 Sep 13	46.82000 +0.32	46.89	46.23	46.59	1,100,600
12 Sep 13	46.49600 -0.66	47.16	46.46	47.04	1,328,000
11 Sep 13	47.16000 -0.01	47.46	46.99	47.05	1,179,300
10 Sep 13	47.17000 -0.99	48.67	46.92	48.24	2,604,800
09 Sep 13	48.16000 +0.17	48.24	47.95	47.96	1,364,300
06 Sep 13	47.99000 +0.43	48.54	47.35	47.50	1,609,300
05 Sep 13	47.56000 +0.83	47.59	46.73	46.86	1,634,400
04 Sep 13	46.73000 +0.45	46.82	46.19	46.31	1,489,300
03 Sep 13	46.28000 +0.70	46.33	45.74	45.99	1,253,100
30 Aug 13	45.58000 -0.05	45.72	45.15	45.69	1,036,700
29 Aug 13	45.63000 -0.01	45.94	45.40	45.43	948,400
28 Aug 13	45.64000 +0.08	45.72	45.33	45.56	681,700
27 Aug 13	45.56000 -0.83	46.16	45.54	46.07	794,500
26 Aug 13	46.39000 +0.28	47.61	46.29	47.61	1,529,900
23 Aug 13	46.11000 +0.85	46.15	45.10	45.42	824,900
22 Aug 13	45.26000 +0.50	45.60	44.69	44.87	450,200
21 Aug 13	44.76000 -0.32	45.13	44.74	44.93	685,800
20 Aug 13	45.08000 +0.19	45.26	44.87	44.87	669,300
19 Aug 13	44.89000 -0.01	45.28	44.73	44.93	1,118,300
16 Aug 13	44.89500 -0.15	45.26	44.80	45.10	1,314,800
15 Aug 13	45.04000 -0.41	45.33	44.76	45.21	690,000
14 Aug 13	45.45000 -0.24	45.80	45.30	45.61	477,100
13 Aug 13	45.69000 +0.34	46.25	45.16	46.25	814,100
12 Aug 13	45.35000 -0.61	46.21	45.13	45.58	2,554,900
09 Aug 13	45.96000 -0.37	46.35	45.86	46.31	1,036,200
08 Aug 13	46.33000 +0.40	46.40	46.07	46.24	630,600
07 Aug 13	45.93000 -0.33	46.22	45.71	46.02	711,400
06 Aug 13	46.26000 -0.54	46.87	45.96	46.68	1,218,500
05 Aug 13	46.80000 -0.19	47.01	46.71	46.80	616,200
02 Aug 13	46.99000 +0.03	47.17	46.75	46.97	875,600
01 Aug 13	46.96000 +0.96	47.06	46.00	46.08	1,581,300
31 Jul 13	46.00000 -0.40	46.63	45.95	46.62	805,800
30 Jul 13	46.40000 -0.75	46.97	46.07	46.86	1,255,400
29 Jul 13	47.15000 +0.07	47.25	46.76	46.92	1,646,100
26 Jul 13	47.08000 -0.02	47.22	46.77	46.84	612,700
25 Jul 13	47.10000 -0.02	47.37	46.91	47.00	914,500
24 Jul 13	47.12000 -0.71	47.93	46.84	47.72	1,622,400
23 Jul 13	47.83000 +0.96	48.35	47.63	47.98	3,351,400
22 Jul 13	46.87000 +1.49	47.97	44.90	45.12	3,772,900
19 Jul 13	45.38000 -1.10	46.46	45.35	46.27	2,424,000
18 Jul 13	46.48000 +0.45	46.55	46.06	46.20	1,448,700
17 Jul 13	46.03000 -1.13	46.67	45.62	46.00	1,979,500
16 Jul 13	47.16000 -0.29	47.55	46.91	47.41	1,308,800
15 Jul 13	47.45000 -0.19	47.84	47.24	47.78	912,300
12 Jul 13	47.64000 +0.36	47.75	47.28	47.28	841,200
11 Jul 13	47.28000 +0.33	47.60	46.74	47.56	1,065,600
10 Jul 13	46.95000 -0.28	47.23	46.54	47.06	1,183,500
09 Jul 13	47.23000 +0.52	47.55	46.86	47.06	1,008,800
08 Jul 13	46.71000 +0.10	47.21	46.65	46.70	1,263,500
05 Jul 13	46.61000 +0.58	46.62	45.84	46.41	538,400
03 Jul 13	46.03000 +0.12	46.20	45.63	45.80	517,200
02 Jul 13	45.91000 +0.18	46.08	45.51	45.60	1,274,300
01 Jul 13	45.73000 +0.90	45.76	44.77	44.95	1,343,100
28 Jun 13	44.83000 +0.20	45.24	44.36	44.69	1,353,500
27 Jun 13	44.63000 +0.50	44.74	44.16	44.25	772,500
26 Jun 13	44.13000 +0.15	44.59	43.80	44.45	1,170,700
25 Jun 13	43.98000 +0.13	44.26	43.64	44.05	1,236,100
24 Jun 13	43.85000 -0.49	44.21	43.69	44.17	951,000
21 Jun 13	44.34000 +0.53	44.54	43.85	44.14	1,891,200
20 Jun 13	43.81000 -1.07	44.55	43.73	44.45	1,117,300
19 Jun 13	44.88000 +0.14	45.33	44.58	44.58	1,212,600
18 Jun 13	44.74500 +0.43	44.87	44.37	44.38	679,100
17 Jun 13	44.31000 +0.22	44.91	44.12	44.24	998,400
14 Jun 13	44.09000 -0.23	44.64	44.00	44.39	794,200
13 Jun 13	44.32000 +0.51	44.44	43.73	43.89	800,900
12 Jun 13	43.81000 -0.89	44.99	43.80	44.90	961,000
11 Jun 13	44.70000 +0.11	44.86	43.77	44.32	1,204,000
10 Jun 13	44.59000 -0.41	45.12	44.51	44.99	1,182,500
07 Jun 13	45.00000 +0.82	45.04	44.13	44.30	972,600
06 Jun 13	44.18000 +0.08	44.26	43.46	44.17	1,231,300
05 Jun 13	44.10000 -0.56	44.63	44.06	44.45	649,300
04 Jun 13	44.66000 -0.15	44.98	44.14	44.78	1,532,100
03 Jun 13	44.81000 +0.33	44.98	44.10	44.97	1,067,100
31 May 13	44.48000 -0.35	45.02	44.44	44.46	1,308,700
30 May 13	44.83000 +0.39	45.12	44.29	44.39	1,239,900
29 May 13	44.44500 -2.28	46.69	44.22	46.45	4,442,700
28 May 13	46.72000 -0.44	48.00	46.63	47.63	928,300
24 May 13	47.16000 +0.19	47.68	46.37	46.56	1,320,000
23 May 13	46.97000 -0.51	47.21	46.50	47.06	1,353,700
22 May 13	47.48000 -0.98	48.97	47.30	48.40	1,499,300
21 May 13	48.46000 +0.76	48.72	47.79	47.90	1,692,200
20 May 13	47.70000 -0.21	47.97	47.59	47.94	735,900
17 May 13	47.91000 +0.70	47.94	47.33	47.33	932,600
16 May 13	47.21000 -0.40	47.88	47.14	47.63	1,060,100
15 May 13	47.61000 +0.10	47.78	47.37	47.55	1,431,600
14 May 13	47.51000 +0.05	47.63	47.01	47.39	1,875,200
13 May 13	47.46000 -0.05	47.74	47.22	47.48	1,228,000
10 May 13	47.51000 -0.08	47.91	47.37	47.38	1,183,400
09 May 13	47.59000 -0.01	47.89	47.42	47.70	1,011,500
08 May 13	47.60000 +0.14	47.72	47.40	47.46	1,119,300
07 May 13	47.46000 +0.31	47.52	47.00	47.04	1,585,700
06 May 13	47.15000 -0.07	47.44	46.84	47.41	1,218,700
03 May 13	47.22000 +0.41	47.39	46.96	47.10	1,034,400
02 May 13	46.81000 -0.24	47.55	46.72	47.05	1,240,100
01 May 13	47.05000 -0.32	47.74	46.67	47.50	1,362,400
30 Apr 13	47.37000 -0.28	47.73	47.21	47.70	1,156,900
29 Apr 13	47.65000 +0.38	47.68	46.90	47.02	1,244,200
26 Apr 13	47.27000 -0.49	47.94	47.27	47.81	1,351,000
25 Apr 13	47.76000 +0.48	48.40	47.26	47.42	1,290,400
24 Apr 13	47.28000 -0.48	47.70	46.71	47.50	2,169,100
23 Apr 13	47.76000 +1.21	47.79	46.46	47.00	1,870,100
22 Apr 13	46.55000 +1.53	48.46	45.86	46.38	5,200,300
19 Apr 13	45.02000 +0.68	45.12	44.05	44.36	1,393,800
18 Apr 13	44.34000 +0.60	44.57	43.46	43.71	1,346,600
17 Apr 13	43.74000 -0.59	44.39	43.34	44.36	1,150,900
16 Apr 13	44.33000 +0.53	44.38	43.79	43.92	723,700
15 Apr 13	43.80000 -1.11	45.03	43.68	44.65	840,000
12 Apr 13	44.91000 -0.15	45.10	44.33	44.83	713,200
11 Apr 13	45.06500 +0.35	45.54	44.72	44.83	1,456,600
10 Apr 13	44.71000 +0.80	44.75	43.80	44.03	1,705,600
09 Apr 13	43.91000 +0.66	44.01	43.08	43.25	860,300
08 Apr 13	43.25000 -0.08	43.39	43.03	43.33	1,124,800
05 Apr 13	43.33000 -0.13	43.34	42.57	42.87	1,822,300
04 Apr 13	43.46000 +0.43	43.69	42.98	43.23	1,034,800
03 Apr 13	43.03000 -0.36	43.61	42.92	43.43	1,494,200
02 Apr 13	43.39000 -0.17	43.63	43.20	43.63	1,006,700
01 Apr 13	43.56000 -0.38	44.03	43.41	44.00	980,000
28 Mar 13	43.94000 +0.27	44.00	43.61	43.82	993,000
27 Mar 13	43.67000 -0.16	43.95	43.56	43.73	660,400
26 Mar 13	43.83000 +0.16	43.85	43.45	43.64	985,400
25 Mar 13	43.67000 -0.17	44.14	43.39	43.97	1,376,200
22 Mar 13	43.84000 +0.95	43.92	42.79	42.93	1,809,900
21 Mar 13	42.89000 +0.65	43.08	42.02	42.19	1,152,500
20 Mar 13	42.24100 +0.41	42.38	42.02	42.02	730,400
19 Mar 13	41.83000 -0.39	42.45	41.57	42.41	962,700
18 Mar 13	42.22000 -0.16	42.37	41.80	42.06	637,200
15 Mar 13	42.38000 +0.15	42.67	42.04	42.04	1,271,900
14 Mar 13	42.23000 +0.42	42.32	41.78	42.00	910,300
13 Mar 13	41.81000 -0.34	41.98	41.30	41.55	1,197,700
12 Mar 13	42.15000 -0.13	42.22	41.69	42.05	1,008,400
11 Mar 13	42.28000 +0.61	42.28	41.38	41.68	1,459,100
08 Mar 13	41.67000 +0.61	41.75	41.07	41.30	778,700
07 Mar 13	41.06000 +0.11	41.47	40.89	40.91	930,300
06 Mar 13	40.95000 +0.25	41.42	40.70	40.70	1,664,100
05 Mar 13	40.70000 +0.62	40.83	40.28	40.29	1,031,600
04 Mar 13	40.08000 -0.03	40.35	40.01	40.01	1,433,400
01 Mar 13	40.11000 +0.09	40.43	39.88	40.10	2,154,700
28 Feb 13	40.02000 -0.50	40.68	40.00	40.43	1,494,600
27 Feb 13	40.52000 +0.47	40.62	39.99	40.01	1,515,200
26 Feb 13	40.05000 -0.06	40.42	39.99	40.14	1,460,500
25 Feb 13	40.11000 -1.02	41.49	40.09	41.33	2,403,900
22 Feb 13	41.13000 +0.01	41.48	40.85	41.35	1,164,900
21 Feb 13	41.12000 +0.00	41.62	40.75	41.62	1,639,800
20 Feb 13	41.12000 +0.21	41.56	40.82	41.04	1,427,600
19 Feb 13	40.91000 +0.38	40.93	40.32	40.73	1,749,500
15 Feb 13	40.53000 -0.35	41.00	40.43	40.99	1,925,000
14 Feb 13	40.88000 +0.46	40.95	40.22	40.24	2,162,000
13 Feb 13	40.42000 +0.53	40.55	39.92	40.23	2,341,400
12 Feb 13	39.89000 +0.20	40.02	39.68	39.79	2,206,600
11 Feb 13	39.69000 -0.15	40.13	39.40	40.04	3,309,100
08 Feb 13	39.84000 +1.12	39.84	38.76	38.86	2,649,100
07 Feb 13	38.72000 +0.55	38.99	37.91	38.99	1,806,900
06 Feb 13	38.17000 +0.28	38.28	37.72	37.80	1,506,600
05 Feb 13	37.89000 +0.46	38.06	37.65	37.73	1,055,500
04 Feb 13	37.43000 -0.22	37.62	37.25	37.43	1,379,100
01 Feb 13	37.65000 +0.28	37.72	37.22	37.69	1,555,400
31 Jan 13	37.37000 +0.13	37.43	37.03	37.21	1,749,700
30 Jan 13	37.24000 +0.02	37.46	37.17	37.35	2,551,300
29 Jan 13	37.22000 +0.20	37.27	36.80	36.98	1,108,100
28 Jan 13	37.02000 -0.29	37.27	37.01	37.27	3,041,900
25 Jan 13	37.31000 -1.14	37.66	36.60	37.42	7,321,900
24 Jan 13	38.45000 +0.33	38.73	38.17	38.20	1,873,900
23 Jan 13	38.12000 -0.75	39.00	38.00	38.90	2,370,800
22 Jan 13	38.87000 -0.14	39.10	38.69	39.05	1,640,100
18 Jan 13	39.01000 +1.07	39.10	37.96	38.15	3,177,500
17 Jan 13	37.94000 +0.37	38.30	37.61	37.88	1,747,000
16 Jan 13	37.57000 +0.36	37.88	37.00	37.21	2,043,200
15 Jan 13	37.21000 +0.65	37.29	36.39	36.62	1,993,000
14 Jan 13	36.56000 -0.33	36.89	35.96	36.83	1,791,000
11 Jan 13	36.89000 -0.18	37.16	36.41	37.16	2,704,400
10 Jan 13	37.07000 +1.39	37.35	35.68	35.98	5,557,800
09 Jan 13	35.68000 +0.30	36.02	35.47	35.60	1,728,300
08 Jan 13	35.38000 +0.03	35.49	35.01	35.26	2,953,400
07 Jan 13	35.35000 -0.39	35.75	35.00	35.62	2,372,900
04 Jan 13	35.74000 -0.38	36.44	35.65	36.28	2,228,900
03 Jan 13	36.12000 +0.30	36.18	35.50	35.61	2,271,100
02 Jan 13	35.82000 -0.08	36.38	35.30	36.37	2,460,900
31 Dec 12	35.90000 +0.59	35.92	35.04	35.20	1,071,800
28 Dec 12	35.31000 -0.25	35.60	35.06	35.51	1,800,300
27 Dec 12	35.56000 +0.17	35.64	34.91	35.44	1,182,700
26 Dec 12	35.39000 -0.50	35.97	35.27	35.83	1,281,400
24 Dec 12	35.89000 -0.15	36.88	35.63	36.30	687,100
21 Dec 12	36.04000 -0.56	36.47	35.97	36.33	2,022,200
20 Dec 12	36.60000 +0.03	36.84	36.13	36.76	1,273,400
19 Dec 12	36.57000 -0.15	37.07	36.55	36.88	1,721,900
18 Dec 12	36.72320 -0.03	37.10	36.65	36.92	1,895,400
17 Dec 12	36.75000 -0.22	37.17	36.56	36.97	1,662,400
14 Dec 12	36.97000 -0.23	37.31	36.83	37.23	1,227,100
13 Dec 12	37.20000 -0.57	37.87	37.04	37.48	1,011,000
12 Dec 12	37.77000 -0.24	38.24	37.68	38.07	1,528,200
11 Dec 12	38.01000 +0.41	38.36	37.32	37.71	1,217,800
10 Dec 12	37.60000 +0.14	37.63	37.05	37.48	1,011,800
07 Dec 12	37.46000 +0.24	37.50	36.76	37.26	1,092,800
06 Dec 12	37.22000 +0.22	37.33	36.99	37.01	1,013,200
05 Dec 12	37.00000 -0.32	37.29	36.63	37.15	1,857,300
04 Dec 12	37.32000 -0.38	37.82	36.65	37.69	1,600,400
03 Dec 12	37.69990 -0.76	38.89	37.55	38.60	1,341,000
30 Nov 12	38.46000 -0.14	39.01	38.28	38.70	1,669,000
29 Nov 12	38.60000 +0.06	38.86	38.08	38.49	983,200
28 Nov 12	38.54000 +0.24	38.56	38.00	38.01	936,900
27 Nov 12	38.30000 -0.02	38.70	38.22	38.36	1,003,600
26 Nov 12	38.32000 +0.07	38.49	38.10	38.25	710,000
23 Nov 12	38.25000 +0.57	38.25	37.74	37.81	533,500
21 Nov 12	37.68000 +0.42	37.74	37.20	37.44	1,103,200
20 Nov 12	37.26000 -0.14	37.48	36.91	37.25	1,389,400
19 Nov 12	37.40000 +0.95	37.65	36.77	37.14	1,141,600
16 Nov 12	36.45000 +0.11	36.94	36.12	36.42	1,061,300
15 Nov 12	36.34000 -0.14	36.76	36.07	36.40	1,163,000
14 Nov 12	36.48000 -0.50	37.23	36.37	36.98	1,085,100
13 Nov 12	36.98000 +0.03	37.51	36.95	36.99	1,023,400
12 Nov 12	36.95000 -0.27	37.62	36.81	37.42	966,500
09 Nov 12	37.22000 -0.03	37.69	37.03	37.05	1,179,300
08 Nov 12	37.25000 +0.04	37.58	36.93	37.03	1,718,500
07 Nov 12	37.21000 -0.58	37.63	36.95	37.51	1,703,200
06 Nov 12	37.79000 +1.62	38.66	36.75	37.56	7,254,700
05 Nov 12	36.17000 +0.59	36.34	35.73	35.79	1,401,800
02 Nov 12	35.58000 -0.75	36.72	35.47	36.63	2,103,800
01 Nov 12	36.33000 +0.34	36.84	35.86	36.84	2,617,900
31 Oct 12	35.99000 -0.36	37.04	35.94	37.00	2,153,700
26 Oct 12	36.35000 -0.22	36.81	36.14	36.74	2,192,000
25 Oct 12	36.57000 -0.28	37.44	36.54	37.22	1,647,100
24 Oct 12	36.85000 +0.07	37.31	36.54	36.83	1,578,800
23 Oct 12	36.77880 -1.61	38.25	36.76	38.12	2,568,200
22 Oct 12	38.39000 -0.66	39.96	37.76	39.45	3,924,700
19 Oct 12	39.05000 +0.00	39.47	38.34	39.11	3,559,100
18 Oct 12	39.05000 +0.09	39.30	38.72	39.13	1,409,000
17 Oct 12	38.96000 +0.58	39.39	38.25	38.59	1,770,500
16 Oct 12	38.38000 +0.63	38.59	37.93	38.38	1,759,900
15 Oct 12	37.75000 -1.55	38.33	37.61	38.12	3,787,700
12 Oct 12	39.30000 +1.49	39.40	37.86	37.86	2,524,300
11 Oct 12	37.81000 +0.49	38.03	37.51	37.69	800,200
10 Oct 12	37.32000 -0.25	37.72	37.22	37.56	858,900
09 Oct 12	37.57000 -0.65	38.36	37.47	38.24	889,000
08 Oct 12	38.22000 +0.46	38.26	37.69	37.75	687,700
05 Oct 12	37.76000 +0.30	37.95	37.51	37.64	1,066,700
04 Oct 12	37.46000 +0.05	38.00	37.29	37.97	1,105,500
03 Oct 12	37.41000 -0.39	38.08	37.20	37.94	1,152,500
02 Oct 12	37.80000 -0.11	38.19	37.77	37.92	1,415,200
01 Oct 12	37.91000 -0.26	38.15	37.63	38.13	1,635,800
28 Sep 12	38.16500 +0.51	38.28	37.47	37.62	1,202,200
27 Sep 12	37.65500 +0.34	37.70	37.31	37.50	793,900
26 Sep 12	37.31000 -0.22	37.96	37.22	37.81	912,800
25 Sep 12	37.53000 -0.57	38.10	37.50	38.04	969,400
24 Sep 12	38.10000 +0.09	38.43	37.83	37.99	905,600
21 Sep 12	38.01000 -0.19	38.58	37.94	38.33	1,002,200
20 Sep 12	38.20000 -0.20	38.50	37.90	38.38	1,047,800
19 Sep 12	38.40000 -0.27	38.50	37.56	38.01	969,400
18 Sep 12	38.67500 -0.28	39.23	38.61	39.07	749,200
17 Sep 12	38.96000 -1.00	39.30	38.73	38.90	1,810,900
14 Sep 12	39.96000 +0.89	39.98	38.98	39.17	1,720,000
13 Sep 12	39.07000 +0.21	39.20	38.53	38.90	1,013,900
12 Sep 12	38.86000 +0.30	38.98	38.38	38.69	1,628,100
11 Sep 12	38.56000 +0.71	38.59	37.56	38.07	1,291,600
10 Sep 12	37.85000 +0.21	38.02	37.33	37.51	1,214,300
07 Sep 12	37.64000 -0.31	38.50	37.59	38.09	859,500
06 Sep 12	37.95000 +0.82	38.15	37.33	37.33	1,148,200
05 Sep 12	37.13000 -0.07	37.24	36.75	37.10	792,600
04 Sep 12	37.20000 -0.31	37.53	36.83	37.48	1,262,800
31 Aug 12	37.51000 +0.11	37.87	37.37	37.65	750,100
30 Aug 12	37.40000 -0.10	37.59	37.02	37.46	1,179,100
29 Aug 12	37.50000 +0.00	37.74	37.26	37.43	1,207,900
28 Aug 12	37.50000 -0.17	37.73	37.28	37.53	1,196,500
27 Aug 12	37.67000 +0.18	38.00	37.56	37.68	1,066,200
24 Aug 12	37.49000 +0.20	37.49	36.96	37.07	1,523,500
23 Aug 12	37.29000 -0.46	37.73	37.14	37.65	934,600
22 Aug 12	37.75000 -0.24	38.04	37.62	38.04	621,700
21 Aug 12	37.99500 -0.13	38.32	37.83	38.30	754,300
20 Aug 12	38.12000 -0.12	38.31	37.77	38.31	1,180,700
17 Aug 12	38.24000 +0.00	38.60	37.97	38.30	1,075,400
16 Aug 12	38.24000 +0.52	38.31	37.66	37.78	1,396,700
15 Aug 12	37.72000 +0.08	38.00	37.52	37.61	1,087,800
14 Aug 12	37.64000 +0.06	37.98	37.48	37.77	804,000
13 Aug 12	37.58000 +0.02	37.89	37.21	37.78	992,900
10 Aug 12	37.56000 +0.19	37.60	36.58	37.38	1,152,400
09 Aug 12	37.37000 +0.33	38.31	36.93	37.06	1,650,400
08 Aug 12	37.04000 +0.24	37.07	36.60	36.82	1,034,200
07 Aug 12	36.80000 +0.34	36.99	36.54	36.77	1,309,200
06 Aug 12	36.46000 +0.39	36.63	36.10	36.23	1,467,200
03 Aug 12	36.07000 +0.71	36.31	35.60	35.92	1,214,200
02 Aug 12	35.36000 -0.32	35.72	35.01	35.65	1,335,200
01 Aug 12	35.68000 -0.14	36.17	35.65	36.16	1,150,500
31 Jul 12	35.82000 -0.49	36.57	35.75	36.50	1,172,500
30 Jul 12	36.31000 +0.05	36.37	35.59	35.94	1,609,200
27 Jul 12	36.26000 +0.93	36.37	35.45	35.51	2,026,700
26 Jul 12	35.33000 +0.62	35.42	34.75	35.10	1,391,100
25 Jul 12	34.71000 -0.25	35.18	34.56	35.12	1,578,100
24 Jul 12	34.96000 -0.23	35.80	34.73	35.38	2,192,000
23 Jul 12	35.19000 +1.35	36.46	34.72	35.00	7,029,100
20 Jul 12	33.84000 +0.12	34.09	33.34	33.56	4,675,000
19 Jul 12	33.72000 +0.45	33.88	33.24	33.50	3,251,900
18 Jul 12	33.27000 +0.01	33.68	33.03	33.15	1,511,500
17 Jul 12	33.26000 +0.91	33.77	32.64	33.00	2,777,700
16 Jul 12	32.34500 -0.56	32.94	32.29	32.83	1,347,200
13 Jul 12	32.91000 +0.03	33.02	32.42	32.77	2,210,500
12 Jul 12	32.88000 -0.60	33.40	32.82	33.28	1,525,000
11 Jul 12	33.48000 -0.18	33.88	33.09	33.79	1,100,800
10 Jul 12	33.66000 -0.32	34.17	33.27	34.17	1,334,200
09 Jul 12	33.98000 -0.19	34.41	33.61	34.19	1,183,400
06 Jul 12	34.17000 -0.20	34.24	33.61	34.24	915,000
05 Jul 12	34.37000 +0.51	34.49	33.80	33.96	1,122,300
03 Jul 12	33.86000 -0.27	34.31	33.54	34.14	857,400
02 Jul 12	34.13000 +0.26	34.43	33.80	34.15	1,186,400
29 Jun 12	33.87000 +0.84	33.95	33.54	33.64	1,331,300
28 Jun 12	33.03000 +0.76	33.13	32.00	32.18	2,183,000
27 Jun 12	32.27000 -0.70	33.06	32.21	32.43	4,559,600
26 Jun 12	32.97000 -0.19	33.75	32.92	33.27	1,395,600
25 Jun 12	33.16000 -0.71	33.73	33.04	33.73	1,330,000
22 Jun 12	33.87000 -0.08	34.37	33.55	34.24	1,421,600
21 Jun 12	33.95000 -0.59	34.90	33.84	34.74	1,470,500
20 Jun 12	34.54000 -0.24	34.91	34.28	34.91	1,281,400
19 Jun 12	34.78000 +0.33	35.17	34.53	34.74	1,081,900
18 Jun 12	34.45000 -0.05	34.50	34.11	34.35	856,200
15 Jun 12	34.50000 +0.44	34.59	33.92	34.10	2,435,600
14 Jun 12	34.06000 +0.21	34.34	33.82	34.00	1,847,600
13 Jun 12	33.85000 -0.47	34.34	33.75	34.27	1,443,500
12 Jun 12	34.32000 +0.46	34.37	33.75	34.23	978,000
11 Jun 12	33.86000 -0.64	34.81	33.81	34.77	1,372,300
08 Jun 12	34.50000 -0.37	34.98	34.43	34.98	1,994,800
07 Jun 12	34.87000 -0.01	35.47	34.79	35.29	940,100
06 Jun 12	34.88000 +0.42	34.97	34.58	34.83	1,658,000
05 Jun 12	34.46000 -0.08	34.78	34.35	34.46	1,735,100
04 Jun 12	34.54000 -0.42	35.16	34.15	34.89	1,990,400
01 Jun 12	34.96000 -0.46	35.37	34.72	34.95	1,773,000
31 May 12	35.42000 +0.13	35.73	35.08	35.33	2,153,800
30 May 12	35.29000 -0.23	35.49	35.13	35.33	1,570,900
29 May 12	35.52000 +0.61	35.84	35.13	35.33	1,604,900
25 May 12	34.91000 +0.32	35.08	34.51	34.77	1,072,300
24 May 12	34.59000 -0.06	34.89	34.20	34.35	3,236,700
23 May 12	34.65000 +0.18	34.69	34.02	34.25	1,000,000
22 May 12	34.47000 +0.06	34.66	34.25	34.52	1,127,400
21 May 12	34.41000 +0.17	34.44	33.42	34.38	1,559,700
18 May 12	34.24100 -0.49	34.98	34.14	34.75	1,466,000
17 May 12	34.73000 -1.42	36.29	34.73	36.16	1,220,800
16 May 12	36.15000 +0.15	36.55	36.00	36.36	1,517,700
15 May 12	36.00000 +0.90	36.63	35.09	35.15	2,333,600
14 May 12	35.10000 -0.58	35.54	35.00	35.27	1,355,200
11 May 12	35.68000 +0.20	36.00	35.25	35.41	1,264,000
10 May 12	35.48000 +0.14	35.87	35.20	35.71	1,369,800
09 May 12	35.34000 -0.59	35.76	35.13	35.76	1,202,200
08 May 12	35.93000 -0.42	36.20	35.34	36.09	1,596,100
07 May 12	36.35000 +0.26	37.06	36.06	36.27	2,902,600
04 May 12	36.09000 -0.89	36.62	36.00	36.18	2,994,900
03 May 12	36.98000 -0.06	37.24	36.74	37.00	1,094,500
02 May 12	37.04000 +0.16	37.11	36.50	36.81	1,286,300
01 May 12	36.88000 +0.14	37.22	36.58	36.89	1,746,000
30 Apr 12	36.74000 +0.06	36.86	36.42	36.70	1,447,700
27 Apr 12	36.68000 +0.19	36.75	36.14	36.23	1,559,400
26 Apr 12	36.49000 +0.86	36.59	35.55	35.87	2,807,300
25 Apr 12	35.63000 +0.50	35.78	35.20	35.53	1,942,200
24 Apr 12	35.13000 +1.09	35.39	33.96	33.96	3,301,600
23 Apr 12	34.04000 -1.88	35.50	33.81	35.49	5,351,000
20 Apr 12	35.92000 +0.14	36.40	35.81	36.11	2,083,300
19 Apr 12	35.78000 -0.55	36.48	35.69	36.39	1,544,200
18 Apr 12	36.32500 -0.26	36.67	36.11	36.67	1,772,000
17 Apr 12	36.59000 +0.83	36.67	36.00	36.10	1,002,200
16 Apr 12	35.76000 -0.42	36.08	34.99	35.60	6,414,600
13 Apr 12	36.18000 -0.08	36.38	35.90	36.13	3,932,600
12 Apr 12	36.26000 +0.23	36.47	36.00	36.00	906,600
11 Apr 12	36.03000 +0.47	36.20	35.80	35.91	862,600
10 Apr 12	35.56000 -0.61	36.22	35.42	36.17	1,767,800
09 Apr 12	36.17000 -0.83	36.62	35.98	36.62	1,238,100
05 Apr 12	37.00000 +0.05	37.10	36.75	36.80	889,900
04 Apr 12	36.95000 -0.39	37.24	36.90	37.13	1,462,600
03 Apr 12	37.34000 +0.05	37.52	37.06	37.35	1,117,600
02 Apr 12	37.29000 +0.57	37.55	36.73	36.86	1,140,200
30 Mar 12	36.72000 -0.42	37.49	36.71	37.49	1,207,600
29 Mar 12	37.14000 -0.08	37.28	36.92	37.14	1,816,800
28 Mar 12	37.22000 -0.12	37.36	36.81	37.19	1,789,000
27 Mar 12	37.34000 +0.24	37.70	37.02	37.12	1,496,200
26 Mar 12	37.10000 +0.72	37.37	36.57	36.59	1,307,400
23 Mar 12	36.38000 +0.45	36.41	35.81	36.02	876,900
22 Mar 12	35.93000 +0.19	35.98	35.47	35.49	803,100
21 Mar 12	35.74000 -0.29	36.33	35.73	36.19	972,000
20 Mar 12	36.03000 -0.32	36.21	35.74	36.19	891,800
19 Mar 12	36.35000 +0.90	36.44	35.34	35.41	1,477,900
16 Mar 12	35.45000 -0.06	35.76	35.17	35.64	1,496,900
15 Mar 12	35.51000 +0.05	35.71	34.78	35.60	1,046,300
14 Mar 12	35.46000 -0.22	35.76	35.26	35.72	711,600
13 Mar 12	35.68000 +0.27	35.74	35.29	35.61	690,100
12 Mar 12	35.41000 +0.23	35.67	35.22	35.25	862,800
09 Mar 12	35.18000 +0.32	35.25	34.88	35.03	658,000
08 Mar 12	34.86000 +0.28	34.95	34.42	34.94	1,074,700
07 Mar 12	34.58000 -0.07	34.85	34.41	34.85	1,090,700
06 Mar 12	34.65000 -1.00	35.58	34.54	35.42	1,840,900
05 Mar 12	35.65000 +0.44	35.75	35.11	35.23	1,352,600
02 Mar 12	35.21000 -0.19	35.49	35.04	35.43	1,238,000
01 Mar 12	35.40000 +0.08	35.71	35.23	35.66	1,301,400
29 Feb 12	35.32000 +0.06	35.62	35.00	35.39	1,726,700
28 Feb 12	35.26000 -0.12	35.87	34.96	35.53	1,157,800
27 Feb 12	35.38000 +0.52	35.57	34.57	34.75	1,586,300
24 Feb 12	34.86000 -0.24	35.46	34.76	35.22	1,890,300
23 Feb 12	35.10000 +0.58	35.24	34.50	34.73	1,299,700
22 Feb 12	34.52000 -1.13	35.64	34.45	35.47	2,487,000
21 Feb 12	35.65000 -0.53	36.43	35.52	36.43	1,096,100
17 Feb 12	36.18000 +0.25	36.43	35.83	36.28	1,167,600
16 Feb 12	35.93000 +0.45	36.09	35.38	35.56	1,570,700
15 Feb 12	35.48000 -1.10	36.38	34.56	35.97	2,558,700
14 Feb 12	36.58000 -0.12	36.96	36.36	36.69	2,452,600
13 Feb 12	36.70000 -0.14	37.63	36.55	37.00	2,360,200
10 Feb 12	36.84000 +0.25	37.08	36.00	36.31	2,433,500
09 Feb 12	36.59000 +0.86	36.87	35.78	35.99	3,056,100
08 Feb 12	35.73000 -0.68	36.55	35.72	36.42	2,063,700
07 Feb 12	36.41000 -0.25	36.70	36.29	36.70	1,855,700
06 Feb 12	36.66000 +0.80	36.91	34.54	35.19	4,066,300
03 Feb 12	35.86000 +0.72	36.11	35.59	35.74	1,896,100
02 Feb 12	35.14000 +0.24	35.45	34.87	35.00	1,874,400
01 Feb 12	34.90000 -0.01	35.61	34.81	35.21	2,198,100
31 Jan 12	34.91000 +0.45	35.38	34.73	34.80	2,167,600
30 Jan 12	34.46000 -0.60	34.62	34.12	34.60	2,398,800
27 Jan 12	35.06000 +0.16	35.21	34.71	34.85	1,781,400
26 Jan 12	34.90000 -0.11	35.40	34.73	35.20	1,857,200
25 Jan 12	35.01000 +0.74	35.14	33.94	34.26	2,144,900
24 Jan 12	34.27000 +0.39	34.37	33.81	33.86	2,155,500
23 Jan 12	33.88000 +1.13	33.98	32.85	32.89	2,295,700
20 Jan 12	32.75000 +0.00	32.92	32.47	32.79	1,838,300
19 Jan 12	32.75000 -0.32	33.23	32.29	33.20	3,774,800
18 Jan 12	33.07000 -0.03	33.19	32.56	32.89	2,977,300
17 Jan 12	33.10000 +0.41	33.47	32.57	32.58	4,309,000
13 Jan 12	32.69000 -0.40	33.35	32.49	32.82	2,227,900
12 Jan 12	33.09000 -0.16	33.40	32.69	33.38	1,783,000
11 Jan 12	33.25000 +0.34	33.28	32.70	32.93	1,833,400
10 Jan 12	32.91000 +0.43	33.05	32.64	32.80	1,880,300
09 Jan 12	32.48000 +0.58	32.59	32.01	32.06	2,875,000
06 Jan 12	31.90000 -0.74	32.75	31.65	32.69	3,105,400
05 Jan 12	32.64000 +0.07	32.94	32.40	32.48	2,872,700
04 Jan 12	32.57000 +0.43	32.57	32.10	32.20	1,758,400
03 Jan 12	32.14000 +0.25	32.56	32.02	32.26	2,693,900
30 Dec 11	31.89000 -0.15	32.15	31.79	32.14	1,371,800
29 Dec 11	32.04000 +0.39	32.17	31.72	31.83	915,200
28 Dec 11	31.65000 -0.49	32.31	31.51	32.31	860,200
27 Dec 11	32.14000 -0.29	32.46	31.90	32.45	1,496,300
23 Dec 11	32.43000 +0.27	32.61	32.10	32.30	1,010,000
22 Dec 11	32.16000 -1.01	33.14	32.13	33.05	2,137,700
21 Dec 11	33.17000 +0.40	33.20	32.52	32.84	1,562,600
20 Dec 11	32.77000 -0.01	33.31	32.60	33.08	2,694,200
19 Dec 11	32.78000 -1.24	33.65	32.68	33.62	1,933,600
16 Dec 11	34.02000 -0.28	34.68	33.80	34.53	2,643,600
15 Dec 11	34.30000 +0.45	34.43	33.36	34.00	1,860,600
14 Dec 11	33.85000 -0.96	34.90	33.80	34.90	1,492,600
13 Dec 11	34.81000 -1.56	36.62	34.72	36.61	1,511,200
12 Dec 11	36.37000 -0.39	37.01	36.15	37.01	847,100
09 Dec 11	36.76000 +0.34	36.99	36.34	36.50	823,200
08 Dec 11	36.42000 -0.61	37.32	36.37	36.85	1,446,400
07 Dec 11	37.03000 -0.10	37.19	36.50	37.03	1,244,600
06 Dec 11	37.13000 +0.35	37.35	36.36	36.90	1,248,000
05 Dec 11	36.78000 +0.74	37.02	36.28	36.48	1,210,600
02 Dec 11	36.04000 +0.64	36.47	35.55	35.77	1,093,400
01 Dec 11	35.40000 -0.41	36.09	35.35	35.91	1,181,200
30 Nov 11	35.81000 +1.04	35.98	35.51	35.73	1,346,200
29 Nov 11	34.77000 -0.33	35.51	34.76	35.27	907,000
28 Nov 11	35.10000 +0.95	35.90	34.75	35.13	1,041,800
25 Nov 11	34.15000 -0.11	34.66	34.14	34.39	291,200
23 Nov 11	34.26000 -0.65	34.78	34.14	34.75	1,093,100
22 Nov 11	34.91000 -0.18	35.26	34.57	35.19	1,012,900
21 Nov 11	35.09000 -0.94	35.80	34.71	35.80	1,371,300
18 Nov 11	36.03000 +0.61	36.18	35.45	35.74	1,027,500
17 Nov 11	35.42000 -0.87	36.36	35.29	36.34	1,260,800
16 Nov 11	36.29000 -0.94	37.16	36.22	37.10	1,207,600
15 Nov 11	37.23000 +0.38	37.43	36.54	36.69	715,900
14 Nov 11	36.85000 -0.51	37.42	36.69	37.33	665,200
11 Nov 11	37.36000 +0.61	37.58	36.91	37.21	968,400
10 Nov 11	36.75000 +0.30	37.16	36.21	36.76	1,692,500
09 Nov 11	36.45000 -2.49	38.35	35.72	38.20	3,325,200
08 Nov 11	38.94000 +0.24	38.97	38.32	38.74	949,100
07 Nov 11	38.70000 +0.04	39.01	38.19	38.59	1,030,600
04 Nov 11	38.66000 -0.28	38.99	38.06	38.76	1,058,000
03 Nov 11	38.94000 +0.42	39.02	37.95	38.75	1,605,300
02 Nov 11	38.52000 +0.61	38.60	37.91	38.33	1,986,100
01 Nov 11	37.91000 -0.15	38.36	36.75	37.10	2,523,000
31 Oct 11	38.06000 -0.01	38.48	37.60	37.90	2,186,600
28 Oct 11	38.07000 -0.72	38.72	37.53	38.53	2,244,300
27 Oct 11	38.79000 +1.62	39.20	37.96	38.05	2,619,200
26 Oct 11	37.17000 +1.09	37.45	36.02	36.52	2,418,100
25 Oct 11	36.08000 -0.80	36.91	36.02	36.80	1,735,000
24 Oct 11	36.88000 +1.80	36.91	35.12	35.22	2,454,600
21 Oct 11	35.08000 +0.13	35.48	34.61	35.31	2,167,500
20 Oct 11	34.95000 +0.72	35.05	34.28	34.29	1,671,700
19 Oct 11	34.23000 -0.52	34.92	34.13	34.80	1,516,400
18 Oct 11	34.75000 -0.24	34.97	33.49	34.09	3,804,400
17 Oct 11	34.99000 +0.24	35.26	32.84	33.55	3,552,800
14 Oct 11	34.75000 +0.41	34.77	33.80	34.43	1,974,800
13 Oct 11	34.34000 -0.50	35.13	34.27	34.67	1,907,700
12 Oct 11	34.84000 -0.01	35.22	34.45	34.99	2,672,300
11 Oct 11	34.85000 +0.11	35.10	33.86	34.37	2,258,700
10 Oct 11	34.74000 +1.49	34.77	33.61	33.68	1,548,200
07 Oct 11	33.25000 -0.26	34.00	33.20	33.50	2,394,900
06 Oct 11	33.51000 -0.04	33.66	33.19	33.64	1,464,300
05 Oct 11	33.55000 +1.28	33.63	32.17	32.23	3,031,400
04 Oct 11	32.27000 +0.28	33.00	31.36	31.57	2,782,400
03 Oct 11	31.99000 -0.62	33.10	31.97	32.30	2,427,000
30 Sep 11	32.61000 -1.42	33.78	32.56	33.63	2,504,500
29 Sep 11	34.03000 -0.04	34.44	33.47	34.13	2,065,900
28 Sep 11	34.07000 -0.95	35.22	34.01	35.01	1,721,300
27 Sep 11	35.02000 -0.06	35.89	34.86	35.57	1,933,200
26 Sep 11	35.08000 +0.63	35.13	34.22	34.75	1,843,000
23 Sep 11	34.45000 +0.24	34.66	34.02	34.09	1,703,900
22 Sep 11	34.21000 -0.41	34.38	33.21	33.77	3,069,900
21 Sep 11	34.62000 -0.73	35.70	34.61	35.29	1,519,500
20 Sep 11	35.35000 -0.38	35.97	35.29	35.86	1,587,900
19 Sep 11	35.73000 -0.29	36.01	35.27	35.57	1,320,100
16 Sep 11	36.02000 -0.13	36.71	35.69	36.30	4,965,200
15 Sep 11	36.15000 -0.91	37.30	36.03	37.19	2,142,800
14 Sep 11	37.06000 +1.03	37.42	35.70	36.26	3,519,300
13 Sep 11	36.03000 +0.24	36.25	35.30	35.50	2,444,200
12 Sep 11	35.79000 -0.49	36.00	35.13	35.58	3,031,800
09 Sep 11	36.28000 -0.10	36.42	35.57	35.89	2,114,200
08 Sep 11	36.38000 +0.06	36.63	35.92	35.98	1,769,300
07 Sep 11	36.32000 +0.82	36.35	35.88	36.01	1,827,800
06 Sep 11	35.50000 -0.99	35.78	35.00	35.51	2,074,000
02 Sep 11	36.49000 -1.22	37.25	36.43	37.01	953,000
01 Sep 11	37.71000 -1.03	39.03	37.67	38.91	1,476,700
31 Aug 11	38.74000 +0.66	38.92	38.09	38.29	2,339,200
30 Aug 11	38.08000 +0.40	38.34	37.50	37.58	1,588,100
29 Aug 11	37.68000 +0.86	37.90	37.00	37.19	2,126,100
26 Aug 11	36.82000 -0.23	37.16	35.95	36.88	2,023,100
25 Aug 11	37.05000 -0.94	38.38	37.05	38.26	1,529,700
24 Aug 11	37.99000 +0.40	38.20	37.34	37.46	1,620,400
23 Aug 11	37.59000 +0.88	37.69	36.33	36.80	2,088,600
22 Aug 11	36.71000 +0.28	37.24	36.47	37.16	1,415,000
19 Aug 11	36.43000 +0.71	37.27	35.18	35.35	2,459,300
18 Aug 11	35.72000 -1.80	36.87	35.40	36.49	1,979,300
17 Aug 11	37.52000 +0.00	38.07	37.30	37.84	2,031,200
16 Aug 11	37.52000 -0.36	38.16	37.24	37.29	2,459,000
15 Aug 11	37.88000 +0.43	38.01	37.34	37.72	1,714,300
12 Aug 11	37.45000 +0.50	37.76	36.63	37.03	2,065,500
11 Aug 11	36.95000 +1.45	37.35	35.56	35.79	3,135,300
10 Aug 11	35.50000 -0.18	36.60	34.90	35.21	4,150,300
09 Aug 11	35.68000 +1.18	35.73	33.82	34.96	4,150,600
08 Aug 11	34.50000 -2.75	36.87	34.46	36.52	3,035,600
05 Aug 11	37.25000 -0.02	38.10	36.38	37.63	2,735,100
04 Aug 11	37.27000 -1.40	38.51	37.27	38.36	2,257,800
03 Aug 11	38.67000 +0.81	38.81	37.64	37.94	2,304,900
02 Aug 11	37.86000 -1.57	39.16	37.86	39.13	2,226,400
01 Aug 11	39.43000 -0.13	39.86	39.03	39.79	2,286,100
29 Jul 11	39.56000 -0.14	39.82	39.10	39.35	1,975,900
28 Jul 11	39.70000 -0.19	40.34	39.50	39.76	1,828,000
27 Jul 11	39.89000 -0.41	40.37	39.69	40.17	2,718,900
26 Jul 11	40.30000 -0.12	40.60	40.11	40.53	1,729,100
25 Jul 11	40.42000 -0.08	40.78	39.96	40.25	2,832,300
22 Jul 11	40.50000 +1.04	40.73	39.66	39.78	2,609,000
21 Jul 11	39.46000 +0.09	39.83	39.28	39.48	1,888,800
20 Jul 11	39.37000 -0.04	39.67	39.17	39.40	1,566,900
19 Jul 11	39.41000 +0.01	39.73	38.77	39.56	3,822,000
18 Jul 11	39.40000 -1.97	41.30	39.31	41.09	7,007,800
15 Jul 11	41.37000 +0.06	42.38	41.05	41.94	5,872,600
14 Jul 11	41.31000 -1.08	42.59	41.25	42.59	4,096,100
13 Jul 11	42.39000 -0.86	43.56	42.36	43.47	2,026,700
12 Jul 11	43.25000 +0.16	43.61	42.98	42.98	1,473,900
11 Jul 11	43.09000 -1.56	44.04	42.92	44.04	2,318,100
08 Jul 11	44.65000 -1.03	45.21	44.07	45.13	1,398,100
07 Jul 11	45.68000 +0.25	45.94	45.26	45.71	997,500
06 Jul 11	45.43000 -0.57	46.01	45.20	45.98	1,380,800
05 Jul 11	46.00000 +0.74	46.01	45.20	45.31	1,614,500
01 Jul 11	45.26000 +1.33	45.30	44.05	44.05	1,448,300
30 Jun 11	43.93000 -0.42	44.60	43.80	44.41	2,098,500
29 Jun 11	44.35000 -0.27	44.80	44.14	44.74	806,200
28 Jun 11	44.62000 +0.87	44.66	43.79	44.31	1,054,500
27 Jun 11	43.75000 +0.40	44.01	43.43	43.45	811,600
24 Jun 11	43.35000 -0.30	43.99	43.16	43.77	707,200
23 Jun 11	43.65000 -0.20	43.86	43.19	43.42	1,129,100
22 Jun 11	43.85000 -0.13	44.13	43.71	43.74	1,261,200
21 Jun 11	43.98000 -0.09	44.50	43.92	44.14	869,500
20 Jun 11	44.07000 +0.71	44.10	43.21	43.21	676,900
17 Jun 11	43.36000 -0.11	44.01	43.36	43.86	863,400
16 Jun 11	43.47000 -0.13	44.00	43.30	43.50	837,300
15 Jun 11	43.60000 +0.03	43.70	43.14	43.21	1,338,300
14 Jun 11	43.57000 +0.66	43.88	43.29	43.36	1,082,400
13 Jun 11	42.91000 +0.24	43.18	42.70	42.72	1,103,000
10 Jun 11	42.67000 -0.65	43.20	42.63	43.06	818,900
09 Jun 11	43.32000 +0.30	43.61	43.03	43.15	749,500
08 Jun 11	43.02000 -0.51	43.57	42.94	43.50	908,300
07 Jun 11	43.53000 -0.82	44.88	43.47	44.52	1,594,800
06 Jun 11	44.35000 -0.01	44.44	43.87	44.09	1,649,500
03 Jun 11	44.36000 -0.66	44.75	43.99	44.67	2,141,000
02 Jun 11	45.02000 -0.34	45.74	44.96	45.47	1,359,300
01 Jun 11	45.36000 -0.38	46.53	45.32	45.55	2,713,600
31 May 11	45.74000 +0.24	46.00	45.57	45.81	2,399,400
27 May 11	45.50000 -0.88	46.61	45.45	46.61	1,203,800
26 May 11	46.38000 -0.36	46.77	45.71	46.77	1,432,600
25 May 11	46.74000 -0.27	46.97	46.36	46.74	730,000
24 May 11	47.01000 -0.40	47.50	46.85	47.48	1,012,500
23 May 11	47.41000 -0.08	47.74	46.66	46.82	887,500
20 May 11	47.49000 -0.48	47.88	47.07	47.88	704,700
19 May 11	47.97000 +0.46	48.05	47.32	47.43	904,100
18 May 11	47.51000 +0.58	47.58	46.88	47.02	669,000
17 May 11	46.93000 -0.88	47.86	46.84	47.59	1,351,900
16 May 11	47.81000 -0.24	48.10	47.75	47.86	641,200
13 May 11	48.05000 -0.28	48.42	47.96	48.32	854,600
12 May 11	48.33000 +0.61	48.34	47.49	47.49	1,300,000
11 May 11	47.72000 +0.11	47.93	47.46	47.61	1,000,000
10 May 11	47.61000 +0.69	47.72	46.87	46.87	603,600
09 May 11	46.92000 -0.42	47.44	46.91	47.28	638,600
06 May 11	47.34000 +0.04	47.87	47.12	47.56	1,009,700
05 May 11	47.30000 -0.18	47.92	47.06	47.09	1,200,000
04 May 11	47.48000 +0.54	47.58	46.81	46.81	1,350,600
03 May 11	46.94000 -0.25	47.15	46.65	46.96	1,301,000
02 May 11	47.18500 +0.35	47.50	46.88	47.00	1,581,200
29 Apr 11	46.84000 +0.38	46.93	46.45	46.59	1,588,300
28 Apr 11	46.46500 +0.26	46.59	45.95	45.95	1,002,200
27 Apr 11	46.21000 +0.07	46.33	45.95	46.12	1,127,600
26 Apr 11	46.14000 +0.48	46.45	45.70	45.92	1,600,000
25 Apr 11	45.66000 +1.11	45.67	44.11	44.42	1,612,300
21 Apr 11	44.55000 -0.36	45.00	44.44	45.00	1,293,900
20 Apr 11	44.91000 +0.69	45.03	44.40	44.78	1,761,700
19 Apr 11	44.22000 -0.09	44.64	44.09	44.39	1,127,900
18 Apr 11	44.31000 -0.49	44.62	44.00	44.25	1,287,800
15 Apr 11	44.80000 +0.40	45.57	44.28	44.72	2,213,700
14 Apr 11	44.40000 -1.39	46.00	44.10	45.41	4,111,100
13 Apr 11	45.79000 +0.12	46.08	45.50	45.77	1,449,000
12 Apr 11	45.67000 -1.26	46.86	45.55	46.51	1,950,400
11 Apr 11	46.93000 +0.09	47.42	46.77	46.86	834,400
08 Apr 11	46.84000 -0.45	47.67	46.71	47.59	1,079,700
07 Apr 11	47.29000 +0.03	47.60	46.90	47.11	597,700
06 Apr 11	47.26000 +0.14	47.63	47.12	47.19	849,500
05 Apr 11	47.12000 -0.07	47.15	46.27	47.02	2,134,500
04 Apr 11	47.19000 -0.20	47.53	47.02	47.45	1,010,900
01 Apr 11	47.39000 +0.55	47.61	47.16	47.16	1,148,000
31 Mar 11	46.84000 -0.46	47.42	46.82	47.21	1,067,600
30 Mar 11	47.30000 +0.46	47.40	46.84	47.08	949,300
29 Mar 11	46.84000 +0.09	47.02	46.41	46.77	2,128,100
28 Mar 11	46.75000 -0.47	47.37	46.75	47.24	467,700
25 Mar 11	47.22000 +0.34	47.51	46.67	46.90	520,400
24 Mar 11	46.88000 +0.66	46.94	46.15	46.34	586,100
23 Mar 11	46.22000 +0.24	46.37	45.38	45.96	475,100
22 Mar 11	45.98000 -0.72	46.70	45.97	46.62	686,800
21 Mar 11	46.70000 +0.42	46.99	46.43	46.58	772,700
18 Mar 11	46.28000 +0.51	46.49	46.09	46.39	1,112,200
17 Mar 11	45.77000 +0.15	46.25	45.69	46.23	1,177,900
16 Mar 11	45.62000 -0.42	46.19	45.49	46.02	1,288,700
15 Mar 11	46.04000 -0.64	46.36	45.58	45.98	1,669,800
14 Mar 11	46.68000 -0.18	47.00	46.38	46.66	959,500
11 Mar 11	46.86000 -0.06	47.00	46.45	46.74	1,214,600
10 Mar 11	46.92000 -0.41	47.27	46.65	46.91	1,166,100
09 Mar 11	47.33000 +0.00	47.36	46.79	47.13	1,073,600
08 Mar 11	47.33000 +0.33	47.49	46.93	47.15	1,165,200
07 Mar 11	47.00000 +0.41	47.21	46.55	46.89	2,050,200
04 Mar 11	46.59000 +0.46	46.67	46.01	46.15	1,856,300
03 Mar 11	46.13000 +1.13	46.27	45.21	45.26	841,400
02 Mar 11	45.00000 +0.44	45.10	44.12	44.33	942,100
01 Mar 11	44.56000 -0.34	45.16	44.54	44.85	1,335,600
28 Feb 11	44.90000 +0.29	45.10	44.53	44.65	1,078,200
25 Feb 11	44.61000 +0.57	44.70	43.91	44.09	1,023,000
24 Feb 11	44.04000 -0.06	44.33	43.48	43.97	1,278,000
23 Feb 11	44.10000 -0.92	44.99	43.80	44.91	1,516,300
22 Feb 11	45.02000 -0.72	45.57	44.83	45.26	1,039,000
18 Feb 11	45.74000 +0.13	45.86	45.52	45.52	911,700
17 Feb 11	45.61000 +0.85	46.16	44.58	44.59	1,482,800
16 Feb 11	44.76000 +0.51	45.00	44.22	44.49	2,251,900
15 Feb 11	44.25000 -0.83	45.01	44.04	44.78	1,657,800
14 Feb 11	45.08000 -0.37	45.27	44.91	45.27	1,164,100
11 Feb 11	45.45000 -0.24	45.75	45.32	45.46	1,171,900
10 Feb 11	45.69000 +0.18	45.73	45.19	45.39	924,400
09 Feb 11	45.51000 -0.32	46.02	45.30	45.72	1,045,600
08 Feb 11	45.83000 +0.20	45.85	45.21	45.59	766,800
07 Feb 11	45.63000 +0.81	45.82	43.45	43.45	2,188,600
04 Feb 11	44.82000 +0.24	45.05	44.44	44.76	1,113,900
03 Feb 11	44.58000 +1.19	44.71	43.30	43.30	2,097,400
02 Feb 11	43.39000 -0.47	44.21	43.09	43.79	1,960,700
01 Feb 11	43.86000 -0.23	44.49	43.48	44.36	2,358,600
31 Jan 11	44.09000 +0.18	44.31	43.80	44.09	1,301,000
28 Jan 11	43.91000 -1.07	45.05	43.81	44.78	1,099,000
27 Jan 11	44.98000 +0.13	45.09	44.61	44.77	1,008,200
26 Jan 11	44.85000 +0.42	44.98	44.39	44.55	1,412,600
25 Jan 11	44.43000 -0.06	44.54	43.81	44.44	1,533,400
24 Jan 11	44.49000 -0.12	44.62	43.94	44.56	1,941,900
21 Jan 11	44.61000 -0.05	45.28	44.55	45.00	1,616,800
20 Jan 11	44.66000 +0.11	44.76	44.26	44.46	1,397,700
19 Jan 11	44.55000 +0.50	44.82	44.01	44.10	1,975,200
18 Jan 11	44.05000 -0.44	44.46	43.67	44.25	2,737,400
14 Jan 11	44.49000 -0.16	45.33	42.54	42.86	6,680,600
13 Jan 11	44.65000 -0.39	44.94	44.21	44.91	2,224,200
12 Jan 11	45.04000 -0.95	46.21	44.96	46.20	2,313,600
11 Jan 11	45.99000 +0.01	46.97	45.88	46.34	2,376,800
10 Jan 11	45.98000 -0.09	46.22	45.61	45.98	1,455,200
07 Jan 11	46.07000 +0.02	46.51	45.69	46.19	1,552,200
06 Jan 11	46.05000 -0.19	46.33	45.38	46.33	1,715,800
05 Jan 11	46.24000 +0.23	46.57	45.29	45.67	1,423,100
04 Jan 11	46.01000 -0.62	46.59	45.31	46.58	1,543,100
03 Jan 11	46.63000 -0.55	47.75	46.00	47.75	2,466,600
31 Dec 10	47.18000 -1.11	48.29	46.91	48.15	972,200
30 Dec 10	48.29000 +0.04	48.46	48.10	48.20	1,803,600
29 Dec 10	48.25000 +0.84	48.29	47.40	47.59	583,900
28 Dec 10	47.41000 -1.10	48.69	47.20	48.67	1,012,500
27 Dec 10	48.51000 -0.01	48.70	48.11	48.45	515,900
23 Dec 10	48.52000 -1.10	49.63	48.50	49.63	604,300
22 Dec 10	49.62000 +0.35	49.74	49.17	49.54	335,100
21 Dec 10	49.27000 -0.05	49.74	48.99	49.71	572,600
20 Dec 10	49.32000 -0.12	49.58	49.11	49.48	657,400
17 Dec 10	49.44000 +0.18	49.49	48.90	49.34	1,422,200
16 Dec 10	49.26000 +0.63	49.38	48.49	48.74	796,500
15 Dec 10	48.63000 -0.16	49.00	48.44	48.91	680,000
14 Dec 10	48.79000 +0.40	49.75	48.50	48.50	835,500
13 Dec 10	48.39000 -1.26	49.95	48.37	49.95	1,260,500
10 Dec 10	49.65000 +0.23	49.81	49.33	49.68	501,500
09 Dec 10	49.42000 -0.02	49.70	49.03	49.70	489,000
08 Dec 10	49.44000 -0.25	50.01	49.40	49.80	756,900
07 Dec 10	49.69000 +0.41	50.17	49.61	49.73	967,300
06 Dec 10	49.28000 -0.11	49.66	49.01	49.40	1,116,600
03 Dec 10	49.39000 +0.35	49.50	48.70	48.78	1,114,400
02 Dec 10	49.04000 +1.28	49.05	47.79	47.93	1,150,100
01 Dec 10	47.76000 +0.10	48.50	47.74	48.13	1,193,900
30 Nov 10	47.66000 +0.64	47.99	46.64	46.73	2,266,100
29 Nov 10	47.02000 -0.70	47.29	46.50	47.25	1,620,500
26 Nov 10	47.72000 +0.15	47.80	47.01	47.30	627,300
24 Nov 10	47.57000 +0.35	47.85	47.41	47.62	892,900
23 Nov 10	47.22000 +0.00	47.26	46.55	46.78	920,200
22 Nov 10	47.22000 -0.57	47.80	46.97	47.71	1,142,500
19 Nov 10	47.79000 +0.57	47.79	47.07	47.22	722,700
18 Nov 10	47.22000 +0.80	47.55	46.92	47.08	649,900
17 Nov 10	46.42000 +0.45	46.53	45.68	45.77	644,800
16 Nov 10	45.97000 -0.69	47.15	45.71	46.41	778,700
15 Nov 10	46.66000 -0.16	47.17	46.62	47.07	522,000
12 Nov 10	46.82000 -0.43	47.24	46.50	47.00	518,700
11 Nov 10	47.25000 +0.70	47.45	46.27	46.32	1,131,000
10 Nov 10	46.55000 -0.12	46.92	46.32	46.72	1,176,200
09 Nov 10	46.67000 -0.65	47.46	46.48	47.40	902,200
08 Nov 10	47.32000 +0.06	47.37	46.80	47.09	611,800
05 Nov 10	47.26000 -0.01	47.40	46.84	47.34	876,800
04 Nov 10	47.27000 +0.12	47.56	46.80	47.56	1,272,500
03 Nov 10	47.15000 -0.17	47.51	46.82	47.41	996,800
02 Nov 10	47.32000 +0.67	47.40	46.72	46.98	1,354,700
01 Nov 10	46.65000 +0.40	46.79	46.25	46.47	976,900
29 Oct 10	46.25000 +0.49	46.31	45.48	45.77	1,193,600
28 Oct 10	45.76000 -0.16	46.04	45.30	45.96	826,000
27 Oct 10	45.92000 +0.00	46.21	45.26	45.62	956,000
26 Oct 10	45.92000 -0.04	46.18	45.55	45.82	1,193,600
25 Oct 10	45.96000 -0.04	46.75	45.82	46.12	931,200
22 Oct 10	46.00000 +0.32	46.03	45.70	45.76	847,100
21 Oct 10	45.68000 -0.57	46.42	45.52	46.42	1,637,000
20 Oct 10	46.25000 +0.04	46.60	45.87	46.31	1,197,200
19 Oct 10	46.21000 -0.60	46.60	45.52	46.31	1,870,100
18 Oct 10	46.81000 +1.73	48.78	46.70	48.00	3,575,200
15 Oct 10	45.08250 -0.89	45.72	44.45	45.30	2,651,600
14 Oct 10	45.97000 -0.15	46.37	45.69	46.22	985,900
13 Oct 10	46.12000 +0.36	46.57	45.89	45.98	989,600
12 Oct 10	45.76000 -0.15	45.86	45.20	45.86	781,100
11 Oct 10	45.91000 +0.27	46.03	45.61	45.73	876,900
08 Oct 10	45.64000 +0.25	45.76	45.09	45.58	965,000
07 Oct 10	45.39000 -0.41	46.15	45.07	46.01	773,500
06 Oct 10	45.80000 +0.01	46.04	45.52	45.75	1,060,800
05 Oct 10	45.79000 +1.24	45.92	44.84	45.08	1,175,200
04 Oct 10	44.55000 -0.06	45.37	44.25	44.70	783,800
01 Oct 10	44.61000 +0.10	45.18	44.24	45.12	793,300
30 Sep 10	44.51000 -0.53	45.85	44.33	45.26	1,463,400
29 Sep 10	45.04000 -0.17	45.11	44.35	45.01	954,300
28 Sep 10	45.21000 +0.18	45.37	44.25	45.03	733,400
27 Sep 10	45.03000 +0.65	45.23	44.22	44.40	1,171,700
24 Sep 10	44.38000 +0.66	44.63	44.20	44.23	966,800
23 Sep 10	43.72000 -0.04	44.24	43.22	43.50	1,130,400
22 Sep 10	43.76000 -1.24	45.15	43.68	44.87	1,424,800
21 Sep 10	45.00000 -0.38	45.53	44.86	45.53	1,063,600
20 Sep 10	45.38000 +0.68	45.55	44.65	44.71	1,366,600
17 Sep 10	44.70000 +0.27	45.13	44.50	44.51	2,133,700
16 Sep 10	44.43000 +0.07	44.48	43.90	44.30	949,000
15 Sep 10	44.36000 +0.46	44.50	43.52	43.73	935,300
14 Sep 10	43.90000 -0.19	44.17	43.75	44.07	650,000
13 Sep 10	44.09000 +0.75	44.28	43.60	43.70	1,070,700
10 Sep 10	43.34000 +0.29	43.38	42.96	43.15	1,271,100
09 Sep 10	43.05000 +0.02	43.65	43.03	43.52	1,428,300
08 Sep 10	43.03000 -0.20	43.98	42.94	43.27	1,643,000
07 Sep 10	43.23000 -0.26	44.09	43.01	43.01	1,700,000
03 Sep 10	43.49000 +0.47	43.70	42.91	43.51	1,146,000
02 Sep 10	43.02000 +1.35	43.04	41.69	41.69	2,156,000
01 Sep 10	41.67000 +1.31	41.80	40.64	40.67	1,525,100
31 Aug 10	40.36000 +0.21	40.69	39.57	39.92	1,857,700
30 Aug 10	40.15000 -0.79	41.14	40.11	40.90	818,700
27 Aug 10	40.94000 +0.55	41.06	40.02	40.55	2,983,900
26 Aug 10	40.39000 -0.63	41.28	40.37	41.13	1,378,000
25 Aug 10	41.02000 -0.18	41.12	40.14	40.92	2,209,600
24 Aug 10	41.20000 -0.99	41.87	41.08	41.87	1,708,200
23 Aug 10	42.19000 -0.28	42.95	42.19	42.67	1,164,000
20 Aug 10	42.47000 -0.54	42.82	41.93	42.60	1,232,500
19 Aug 10	43.01000 -0.98	43.89	42.53	43.85	1,018,400
18 Aug 10	43.99000 +0.12	44.59	43.71	44.04	1,181,600
17 Aug 10	43.87000 +1.08	44.17	42.97	43.15	1,844,300
16 Aug 10	42.79000 +0.01	42.86	42.18	42.40	814,100
13 Aug 10	42.78000 +0.30	42.95	42.30	42.44	1,579,800
12 Aug 10	42.48000 -0.04	42.66	41.79	42.01	1,373,300
11 Aug 10	42.52000 -1.21	43.13	42.40	43.13	1,046,700
10 Aug 10	43.73000 +0.02	43.86	42.95	43.32	1,673,500
09 Aug 10	43.71000 +0.39	44.11	43.55	43.56	1,305,600
06 Aug 10	43.32000 -0.20	43.32	42.42	43.00	1,585,000
05 Aug 10	43.52000 -0.04	43.58	43.23	43.44	1,162,400
04 Aug 10	43.56000 +1.13	43.62	42.35	42.51	1,054,800
03 Aug 10	42.43000 -0.66	43.22	42.34	43.15	1,246,300
02 Aug 10	43.09000 +0.94	43.21	42.69	42.80	1,638,100
30 Jul 10	42.15000 +0.32	42.47	41.42	41.42	2,410,400
29 Jul 10	41.83000 +0.30	42.37	41.02	41.55	1,597,400
28 Jul 10	41.53000 -0.56	42.39	41.27	42.01	1,201,500
27 Jul 10	42.09000 -0.41	42.55	41.88	42.46	1,252,200
26 Jul 10	42.50000 +1.55	42.56	40.80	41.11	2,437,800
23 Jul 10	40.95000 +0.85	41.03	40.10	40.11	1,305,900
22 Jul 10	40.10000 +0.76	40.65	39.73	39.73	1,528,000
21 Jul 10	39.34000 -1.45	41.10	39.26	41.00	4,370,800
20 Jul 10	40.79000 +1.44	41.01	38.93	39.08	3,367,000
19 Jul 10	39.35000 -0.15	40.00	37.65	37.94	4,868,500
16 Jul 10	39.50000 -1.59	40.91	39.28	40.69	3,541,700
15 Jul 10	41.09000 -0.40	41.79	40.70	41.50	2,897,400
14 Jul 10	41.49000 -0.68	42.19	41.39	42.19	2,799,900
13 Jul 10	42.17000 +0.40	42.47	41.81	42.18	1,484,300
12 Jul 10	41.77000 +0.18	42.20	41.50	41.58	1,248,900
09 Jul 10	41.59000 +0.55	41.66	40.91	41.23	1,215,300
08 Jul 10	41.04000 -0.01	41.52	40.67	41.30	1,461,600
07 Jul 10	41.05000 +0.97	41.11	39.92	40.01	1,996,600
06 Jul 10	40.08000 -0.37	41.16	39.72	40.71	2,522,700
02 Jul 10	40.45000 -0.40	41.06	40.19	41.06	2,389,600
01 Jul 10	40.85000 -0.25	41.71	40.57	41.25	3,674,700
30 Jun 10	41.10000 -0.94	42.39	41.04	41.90	2,359,900
29 Jun 10	42.04000 -0.92	42.72	41.73	42.32	2,376,100
28 Jun 10	42.96000 -0.04	43.51	42.56	43.06	1,292,300
25 Jun 10	43.00000 +0.14	43.22	41.79	42.81	4,663,600
24 Jun 10	42.86000 +1.74	43.71	41.55	42.18	9,033,900
23 Jun 10	41.12000 -0.15	41.49	40.62	41.29	2,588,000
22 Jun 10	41.27000 -0.94	42.67	41.17	42.36	2,657,100
21 Jun 10	42.21000 -0.67	43.38	42.00	43.28	2,400,600
18 Jun 10	42.88000 +0.01	43.39	42.74	43.01	1,978,500
17 Jun 10	42.87000 +0.19	43.10	42.54	42.97	2,129,800
16 Jun 10	42.68000 +0.83	43.03	41.41	41.61	2,502,600
15 Jun 10	41.85000 +1.34	41.86	41.00	41.00	1,445,300
14 Jun 10	40.51000 +0.12	41.21	40.48	40.75	1,727,100
11 Jun 10	40.39000 -0.18	40.54	39.55	40.27	2,386,800
10 Jun 10	40.57000 +2.13	40.63	39.00	39.00	3,236,100
09 Jun 10	38.44000 +0.33	39.31	38.17	38.30	1,673,900
08 Jun 10	38.11000 -0.31	38.72	37.39	38.41	3,411,800
07 Jun 10	38.42000 -0.72	39.48	38.33	39.27	1,787,700
04 Jun 10	39.14000 -0.62	39.85	38.60	38.85	2,712,300
03 Jun 10	39.76000 -0.54	40.82	39.55	40.55	2,379,700
02 Jun 10	40.30000 +0.94	40.30	39.23	39.57	1,697,000
01 Jun 10	39.36000 -0.79	40.39	39.33	39.73	1,453,100
28 May 10	40.15000 -0.42	40.84	39.92	40.67	1,903,600
27 May 10	40.57000 +1.02	40.59	40.07	40.39	2,480,500
26 May 10	39.55000 +0.61	40.18	39.31	39.48	3,924,300
25 May 10	38.94000 -0.37	38.94	36.50	38.49	3,281,700
24 May 10	39.31000 -0.22	39.93	39.27	39.51	2,505,900
21 May 10	39.53000 -0.24	40.20	38.75	39.09	5,254,900
20 May 10	39.77000 -1.31	40.64	39.50	40.11	3,560,900
19 May 10	41.08000 -0.54	41.98	40.67	41.48	2,265,300
18 May 10	41.62000 +0.10	42.59	41.11	41.60	3,804,400
17 May 10	41.52000 +1.24	41.65	40.10	40.28	2,811,100
14 May 10	40.28000 -0.57	40.58	39.60	40.25	2,128,700
13 May 10	40.85000 -1.55	42.20	40.75	41.81	2,130,500
12 May 10	42.40000 +1.12	42.49	41.48	41.55	2,864,800
11 May 10	41.28000 +0.48	42.19	40.35	40.50	3,953,000
10 May 10	40.80000 +1.83	40.90	39.90	40.39	2,804,000
07 May 10	38.97000 -0.32	39.60	38.31	39.01	4,268,600
06 May 10	39.29000 -0.21	39.90	36.00	39.34	4,113,400
05 May 10	39.50000 +0.56	39.81	38.44	38.55	2,650,900
04 May 10	38.94000 -1.18	40.35	38.78	40.18	3,052,800
03 May 10	40.12000 +1.76	40.30	38.46	38.47	1,996,800
30 Apr 10	38.36000 -0.96	39.58	38.32	39.32	2,156,400
29 Apr 10	39.32000 +0.29	39.40	38.67	39.06	1,570,000
28 Apr 10	39.03000 -0.41	39.76	38.75	39.46	1,896,400
27 Apr 10	39.44000 -0.97	40.58	39.31	40.19	1,984,000
26 Apr 10	40.41000 -0.12	41.00	40.39	40.69	1,531,000
23 Apr 10	40.53000 +0.12	40.73	40.10	40.47	1,378,400
22 Apr 10	40.41000 +0.28	40.46	39.67	39.88	1,113,600
21 Apr 10	40.13000 -0.82	40.73	39.81	40.64	2,152,500
20 Apr 10	40.95000 +0.04	41.50	40.73	41.21	1,939,400
19 Apr 10	40.91000 +1.06	41.00	39.92	40.37	4,461,900
16 Apr 10	39.85000 -0.29	40.53	39.78	40.40	2,632,300
15 Apr 10	40.14000 +0.62	40.25	39.39	39.56	1,301,500
14 Apr 10	39.52000 +0.21	39.58	39.22	39.33	1,190,700
13 Apr 10	39.31000 +0.21	39.43	39.07	39.24	965,800
12 Apr 10	39.10000 +0.17	39.24	38.82	39.07	1,007,400
09 Apr 10	38.93000 +0.26	39.00	38.44	38.80	1,323,800
08 Apr 10	38.67000 +0.27	38.75	38.00	38.32	870,100
07 Apr 10	38.40000 -0.53	39.00	38.13	38.83	1,089,900
06 Apr 10	38.93000 -0.20	39.19	38.49	39.19	1,557,500
05 Apr 10	39.13000 +0.77	39.21	38.29	38.29	1,282,300
01 Apr 10	38.36000 +0.08	38.78	38.12	38.55	1,591,400
31 Mar 10	38.28000 -0.77	39.07	38.25	39.05	1,372,400
30 Mar 10	39.05000 -0.17	39.59	39.03	39.23	1,140,700
29 Mar 10	39.22000 +0.81	39.23	38.56	38.56	2,225,300
26 Mar 10	38.41000 +0.31	38.68	38.11	38.14	1,676,400
25 Mar 10	38.10000 +0.04	38.57	38.07	38.18	1,809,500
24 Mar 10	38.06000 -0.17	38.29	37.79	38.15	1,344,500
23 Mar 10	38.23000 -0.02	38.50	37.90	38.39	1,177,600
22 Mar 10	38.25000 +0.36	38.30	37.80	38.01	1,408,500
19 Mar 10	37.89000 -0.21	38.34	37.85	38.24	1,436,300
18 Mar 10	38.10000 -0.04	38.34	37.92	38.21	1,110,700
17 Mar 10	38.14000 +0.29	38.24	37.77	37.98	1,404,400
16 Mar 10	37.85000 +0.22	38.13	37.64	37.68	1,767,000
15 Mar 10	37.63000 -0.57	37.91	37.39	37.61	1,839,200
12 Mar 10	38.20000 +0.11	38.82	37.75	38.82	942,300
11 Mar 10	38.09000 +0.08	38.15	37.65	37.90	897,900
10 Mar 10	38.01000 +0.33	38.01	37.43	37.67	1,623,000
09 Mar 10	37.68000 +0.18	37.93	37.40	37.40	1,147,600
08 Mar 10	37.50000 +0.03	37.73	37.29	37.47	1,398,500
05 Mar 10	37.47000 +0.74	37.52	36.61	36.94	1,363,900
04 Mar 10	36.73000 +0.40	36.73	36.31	36.33	1,514,500
03 Mar 10	36.33000 -0.28	36.67	36.30	36.59	1,665,100
02 Mar 10	36.61000 +0.55	36.68	36.05	36.16	2,394,400
01 Mar 10	36.06000 +0.28	36.19	35.50	35.80	1,668,600
26 Feb 10	35.78000 +0.09	35.99	35.41	35.53	1,570,700
25 Feb 10	35.69000 +0.21	35.74	34.65	35.20	2,058,100
24 Feb 10	35.48000 +0.20	35.54	35.11	35.48	1,461,100
23 Feb 10	35.28000 -0.24	35.54	35.05	35.50	1,283,800
22 Feb 10	35.52000 -0.28	35.92	35.42	35.91	1,627,800
19 Feb 10	35.80000 +0.04	35.99	35.37	35.62	1,565,200
18 Feb 10	35.76000 +0.33	35.82	35.18	35.33	1,821,500
17 Feb 10	35.43000 +0.40	35.51	35.02	35.14	1,485,800
16 Feb 10	35.03000 -0.52	35.98	34.76	35.84	3,858,100
12 Feb 10	35.55000 -0.59	36.00	35.47	35.92	4,321,800
11 Feb 10	36.14000 +0.84	36.19	35.06	35.33	2,432,600
10 Feb 10	35.30000 +0.24	35.61	34.89	35.04	3,308,300
09 Feb 10	35.06000 +0.35	35.28	34.47	34.76	4,256,100
08 Feb 10	34.71000 +3.91	35.19	33.53	33.65	11,443,600
05 Feb 10	30.80000 -0.46	31.35	30.20	31.20	2,782,800
04 Feb 10	31.26000 -0.81	32.03	31.22	31.84	2,043,400
03 Feb 10	32.07000 +0.11	32.23	31.69	31.85	1,631,600
02 Feb 10	31.96000 +0.77	32.01	31.07	31.27	2,635,000
01 Feb 10	31.19000 +0.64	31.38	30.55	30.72	2,397,600
29 Jan 10	30.55000 -0.99	31.62	30.53	31.62	2,446,200
28 Jan 10	31.54000 +0.05	31.73	31.22	31.56	971,500
27 Jan 10	31.49000 +0.21	31.53	31.01	31.21	1,042,300
26 Jan 10	31.28000 -0.14	31.59	31.25	31.30	1,045,500
25 Jan 10	31.42000 +0.13	31.62	31.21	31.45	1,101,000
22 Jan 10	31.29000 -0.81	32.27	31.23	32.00	1,615,100
21 Jan 10	32.10000 -0.16	32.54	32.00	32.15	2,252,400
20 Jan 10	32.26000 -0.07	32.31	31.80	32.08	1,499,100
19 Jan 10	32.33000 +0.17	32.43	31.98	32.18	998,500
15 Jan 10	32.16000 +0.14	32.24	31.70	31.99	2,017,200
14 Jan 10	32.02000 +0.33	32.07	31.51	31.61	1,269,000
13 Jan 10	31.69000 +0.45	31.76	31.20	31.22	1,277,300
12 Jan 10	31.24000 -0.50	31.69	31.04	31.65	3,105,500
11 Jan 10	31.74000 -0.03	32.00	31.50	31.90	1,082,500
08 Jan 10	31.77000 +0.08	32.34	31.47	32.09	2,699,600
07 Jan 10	31.69000 -0.46	32.26	31.37	32.06	3,140,300
06 Jan 10	32.15000 -0.03	32.22	31.70	32.22	1,307,500
05 Jan 10	32.18000 -0.36	32.63	31.84	32.63	1,646,900
04 Jan 10	32.54000 +0.48	32.75	32.32	32.53	1,652,600
31 Dec 09	32.06000 -0.37	32.57	32.06	32.37	891,100
30 Dec 09	32.43000 +0.33	32.44	32.00	32.14	746,300
29 Dec 09	32.10000 -0.19	32.43	32.09	32.40	770,700
28 Dec 09	32.29000 +0.00	32.36	32.11	32.24	675,800

Hasbro Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	109.52000 +11.03	109.81	101.40	102.40	7,994,033
19 Oct 26	98.49000 -0.27	100.05	97.45	98.76	3,687,785
16 Oct 26	98.76000 +0.35	99.95	97.45	98.53	1,808,886
15 Oct 26	98.41000 +2.95	100.05	96.58	96.58	2,390,198
14 Oct 26	95.46000 -0.48	95.47	93.20	95.23	1,298,438
13 Oct 26	95.94000 +1.21	96.38	94.44	95.89	1,757,815
12 Oct 26	94.73000 +1.41	94.96	93.16	93.27	1,242,652
09 Oct 26	93.32000 +0.82	94.40	92.16	92.63	1,137,413
08 Oct 26	92.50000 +1.75	92.72	90.68	90.68	1,204,924
07 Oct 26	90.75000 -0.28	92.23	90.03	90.63	1,356,682
06 Oct 26	91.03000 -1.35	92.94	90.54	92.38	1,708,131
05 Oct 26	92.38000 +2.84	92.43	89.65	89.65	2,097,980
02 Oct 26	89.54000 -0.44	90.85	89.33	90.10	1,817,765
01 Oct 26	89.98000 +2.30	91.62	86.85	87.68	3,380,500
30 Sep 26	87.68000 -0.58	89.29	87.60	88.26	1,258,206
29 Sep 26	88.26000 -1.19	90.09	87.57	89.75	1,743,235
28 Sep 26	89.45000 +1.36	90.60	87.34	87.56	1,821,704
25 Sep 26	88.09000 +1.28	88.30	86.57	87.10	1,562,021
24 Sep 26	86.81000 +0.29	87.67	85.37	86.73	1,692,920
23 Sep 26	86.52000 -0.39	86.84	85.40	86.32	1,985,689
22 Sep 26	86.91000 -0.81	89.66	86.90	89.03	2,639,177
21 Sep 26	87.72000 +0.15	88.39	86.35	87.26	1,402,124
18 Sep 26	87.57000 -1.19	88.80	87.02	88.76	3,851,725
17 Sep 26	88.76000 -0.54	90.74	88.74	90.74	1,072,380
16 Sep 26	89.30000 -0.91	91.59	88.86	90.38	1,388,821
15 Sep 26	90.21000 -0.55	91.02	89.22	90.76	1,212,902
14 Sep 26	90.76000 -0.78	92.51	90.74	91.47	895,301
11 Sep 26	91.54000 +1.38	93.03	91.39	91.66	1,056,358
10 Sep 26	90.16000 +1.19	90.20	87.72	88.70	1,478,395
09 Sep 26	88.97000 -1.34	90.47	88.87	89.68	1,093,979
08 Sep 26	90.31000 -2.22	92.08	89.21	91.92	2,168,263
04 Sep 26	92.53000 -0.47	93.36	91.01	92.15	1,259,393
03 Sep 26	93.00000 -0.50	94.19	92.32	94.01	1,381,571
02 Sep 26	93.50000 +0.30	94.21	92.63	93.43	1,221,031
01 Sep 26	93.20000 -0.90	94.75	92.98	93.41	1,295,507
31 Aug 26	94.10000 -0.13	94.58	93.25	93.94	1,344,169
28 Aug 26	94.23000 +0.05	95.49	94.15	94.94	901,044
27 Aug 26	94.18000 -2.11	95.79	93.99	95.68	927,943
26 Aug 26	96.29000 -0.45	98.20	95.67	97.22	1,372,765
25 Aug 26	96.74000 +1.33	97.20	94.46	94.87	1,461,938
24 Aug 26	95.41000 +1.87	95.78	93.50	93.54	1,620,061
21 Aug 26	93.54000 -0.02	94.46	93.30	94.15	1,977,476
20 Aug 26	93.56000 +0.23	94.38	92.01	92.31	1,136,871
19 Aug 26	93.33000 -0.66	94.95	93.03	93.68	1,127,051
18 Aug 26	93.99000 -1.06	96.07	93.90	95.80	1,369,899
17 Aug 26	95.05000 -1.65	96.71	94.81	96.16	1,179,263
14 Aug 26	96.70000 +0.00	98.07	96.23	97.10	1,124,939
13 Aug 26	96.70000 +1.81	96.98	94.35	95.75	989,121
12 Aug 26	94.89000 -2.15	96.89	94.52	96.86	1,568,815
11 Aug 26	97.04000 +2.55	97.89	94.27	94.50	1,690,360
10 Aug 26	94.49000 +0.97	94.61	92.66	92.90	1,896,778
07 Aug 26	93.52000 +1.83	93.85	91.67	92.26	918,282
06 Aug 26	91.69000 +0.53	92.67	90.56	92.14	1,565,335
05 Aug 26	91.16000 -0.35	92.84	90.74	91.95	1,031,693
04 Aug 26	91.51000 +0.04	91.87	89.10	90.58	2,052,367
03 Aug 26	91.47000 -2.47	95.13	91.37	94.23	1,765,473
31 Jul 26	93.94000 -0.59	95.35	93.68	94.97	2,746,253
30 Jul 26	94.53000 -0.64	95.22	93.04	94.49	1,173,718
29 Jul 26	95.17000 -1.17	97.00	95.07	95.64	1,913,594
28 Jul 26	96.34000 +5.73	96.44	91.40	92.00	3,972,510
27 Jul 26	90.61000 +1.82	90.71	88.79	90.03	1,428,801
24 Jul 26	88.79000 +1.44	89.00	87.25	87.43	1,611,467
23 Jul 26	87.35000 -1.69	88.73	86.70	88.09	2,373,746
22 Jul 26	89.04000 +0.26	89.99	87.78	88.92	2,786,981
21 Jul 26	88.78000 +7.19	93.05	83.91	84.51	7,883,479
20 Jul 26	81.59000 +0.04	83.39	81.00	82.75	5,384,461
17 Jul 26	81.55000 -0.54	81.92	80.49	81.92	1,659,792
16 Jul 26	82.09000 +1.58	82.25	80.80	80.80	1,741,090
15 Jul 26	80.51000 +2.09	80.94	78.93	79.20	1,764,079
14 Jul 26	78.42000 -1.11	80.05	77.89	79.56	1,494,979
13 Jul 26	79.53000 +0.57	81.26	79.21	79.21	1,505,503
10 Jul 26	78.96000 +1.57	79.47	77.18	77.39	1,656,422
09 Jul 26	77.39000 +1.53	77.91	76.10	76.76	1,642,635
08 Jul 26	75.86000 -0.87	76.41	75.19	76.41	1,885,050
07 Jul 26	76.73000 -1.25	78.64	76.30	78.10	2,095,931
06 Jul 26	77.98000 -2.17	80.34	77.63	80.29	2,781,472
02 Jul 26	80.15000 -1.31	82.48	79.73	81.71	2,749,855
01 Jul 26	81.46000 -1.13	83.18	81.35	83.18	1,476,646
30 Jun 26	82.59000 -1.85	84.65	82.21	84.00	2,021,286
29 Jun 26	84.44000 -0.89	85.90	84.20	85.08	1,407,027
26 Jun 26	85.33000 +0.45	86.25	84.40	84.93	2,611,195
25 Jun 26	84.88000 +1.60	84.92	83.45	83.83	1,517,108
24 Jun 26	83.28000 +0.41	84.64	82.44	83.07	1,625,738
23 Jun 26	82.87000 -1.52	84.36	82.40	84.06	2,040,172
22 Jun 26	84.39000 -0.35	85.00	83.76	84.92	1,556,705
18 Jun 26	84.74000 +1.27	86.58	84.30	85.37	5,885,783
17 Jun 26	83.47000 -1.49	85.70	82.93	84.55	1,682,538
16 Jun 26	84.96000 -0.03	86.67	84.80	85.07	1,518,900
15 Jun 26	84.99000 +1.09	86.03	84.15	84.76	1,874,922
12 Jun 26	83.90000 +0.13	84.75	83.36	84.20	1,046,486
11 Jun 26	83.77000 +1.48	84.19	82.16	82.90	1,662,568
10 Jun 26	82.29000 -1.97	84.20	82.16	83.79	1,672,219
09 Jun 26	84.26000 +0.72	84.62	83.04	83.54	1,441,692
08 Jun 26	83.54000 -0.64	84.79	83.28	84.60	1,342,816
05 Jun 26	84.18000 -0.29	84.98	83.80	84.36	1,170,048
04 Jun 26	84.47000 +0.34	85.44	83.69	85.00	1,848,352
03 Jun 26	84.13000 +0.25	85.39	83.93	84.35	1,335,770
02 Jun 26	83.88000 -1.19	85.94	83.14	85.61	1,692,536
01 Jun 26	85.07000 -1.10	85.16	82.62	84.63	2,075,485
29 May 26	86.17000 -0.21	87.14	85.83	86.00	2,001,497
28 May 26	86.38000 -1.61	88.05	85.90	88.04	2,506,808
27 May 26	87.99000 +0.00	89.79	87.81	88.86	1,293,291
26 May 26	87.99000 -0.11	89.97	87.50	88.52	1,992,254
22 May 26	88.10000 -1.98	90.36	87.85	90.08	2,234,827
21 May 26	90.08000 +1.48	91.08	87.00	88.43	2,503,256
20 May 26	88.60000 -8.58	92.21	87.14	89.01	5,586,243
19 May 26	97.18000 +3.46	97.46	92.11	93.72	3,035,707
18 May 26	93.72000 -1.53	96.71	93.38	95.90	2,119,479
15 May 26	95.25000 -0.40	96.35	93.90	95.65	1,559,544
14 May 26	95.65000 +1.64	97.48	95.17	97.48	2,464,961
13 May 26	94.01000 -0.49	95.41	93.48	94.78	1,160,712
12 May 26	94.50000 -0.69	95.51	93.93	95.17	2,288,020
11 May 26	95.19000 -2.59	98.40	94.59	98.10	1,466,972
08 May 26	97.78000 +0.39	98.20	96.34	97.99	1,128,828
07 May 26	97.39000 -0.09	98.82	96.99	97.70	2,534,934
06 May 26	97.48000 +2.72	97.70	95.83	96.09	1,456,984
05 May 26	94.76000 +0.79	95.24	93.94	94.48	902,635
04 May 26	93.97000 -1.30	95.80	93.45	94.84	871,482
01 May 26	95.27000 -0.57	96.31	94.60	96.11	1,228,130
30 Apr 26	95.84000 +1.82	96.14	93.34	93.94	1,341,683
29 Apr 26	94.02000 -1.52	95.74	92.75	95.74	1,274,302
28 Apr 26	95.54000 +0.85	96.53	94.79	95.49	1,629,559
27 Apr 26	94.69000 -0.39	96.69	94.48	95.64	1,399,589
24 Apr 26	95.08000 -1.50	97.72	94.83	97.41	1,563,302
23 Apr 26	96.58000 +5.97	99.20	94.33	95.18	2,847,920
22 Apr 26	90.61000 -0.46	93.20	89.51	91.61	1,862,090
21 Apr 26	91.07000 -4.31	96.04	87.82	95.77	4,190,167
20 Apr 26	95.38000 -1.77	97.15	94.93	96.80	1,179,020
17 Apr 26	97.15000 +3.80	98.00	94.30	94.30	1,482,605
16 Apr 26	93.35000 -0.58	94.61	92.12	93.15	1,479,309
15 Apr 26	93.93000 +1.18	94.19	91.80	92.47	3,036,227
14 Apr 26	92.75000 +0.26	93.93	92.12	92.35	1,493,067
13 Apr 26	92.49000 +0.76	92.86	91.43	91.73	1,352,077
10 Apr 26	91.73000 -1.33	93.45	90.62	92.95	1,663,705
09 Apr 26	93.06000 -0.79	94.07	92.63	93.50	1,782,983
08 Apr 26	93.85000 +4.45	93.94	91.95	91.95	1,500,755
07 Apr 26	89.40000 -1.02	90.53	88.78	89.90	1,471,227
06 Apr 26	90.42000 +0.26	90.47	89.10	89.92	1,773,234
02 Apr 26	90.16000 +0.78	90.46	87.30	88.20	1,729,057
01 Apr 26	89.38000 -4.22	92.59	88.42	91.60	3,436,430
31 Mar 26	93.60000 +4.21	94.13	90.43	90.46	2,064,723
30 Mar 26	89.39000 +0.80	90.75	88.83	89.79	2,013,912
27 Mar 26	88.59000 -2.57	91.23	87.99	90.60	1,812,698
26 Mar 26	91.16000 -1.03	92.60	90.79	91.18	1,079,536
25 Mar 26	92.19000 -0.41	93.67	91.35	92.71	971,745
24 Mar 26	92.60000 -0.39	93.61	91.63	91.93	887,301
23 Mar 26	92.99000 +1.88	94.56	91.97	92.77	1,837,574
20 Mar 26	91.11000 -0.25	91.79	90.24	91.03	2,715,628
19 Mar 26	91.36000 -0.27	91.90	90.48	91.31	1,687,353
18 Mar 26	91.63000 -1.65	93.28	91.05	92.73	1,240,333
17 Mar 26	93.28000 +0.43	94.51	93.15	93.52	1,761,189
16 Mar 26	92.85000 -0.55	94.22	92.80	93.55	1,292,439
13 Mar 26	93.40000 -1.71	96.05	93.26	95.48	1,351,816
12 Mar 26	95.11000 +0.84	98.07	94.31	97.62	2,897,561
11 Mar 26	94.27000 -0.80	95.18	93.56	94.06	1,177,619
10 Mar 26	95.07000 -0.71	96.59	94.46	95.80	935,142
09 Mar 26	95.78000 +1.29	96.05	91.34	92.77	1,417,536
06 Mar 26	94.49000 -0.88	94.80	92.21	94.12	1,489,273
05 Mar 26	95.37000 -1.76	96.72	94.70	96.50	1,109,268
04 Mar 26	97.13000 -0.50	98.75	96.34	98.13	1,594,187
03 Mar 26	97.63000 -1.42	98.18	94.92	96.26	1,303,157
02 Mar 26	99.05000 -0.54	99.14	95.88	97.70	1,695,339
27 Feb 26	99.59000 -0.77	100.25	98.80	99.34	2,094,980
26 Feb 26	100.36000 +0.61	101.59	99.69	100.07	1,496,225
25 Feb 26	99.75000 -0.05	100.69	98.61	100.65	1,463,283
24 Feb 26	99.80000 +1.53	100.47	98.81	98.98	1,153,450
23 Feb 26	98.27000 -3.19	101.17	96.89	100.66	2,023,057
20 Feb 26	101.46000 +0.46	102.68	99.69	101.00	2,012,011
19 Feb 26	101.00000 -0.17	101.58	99.77	100.94	1,377,864
18 Feb 26	101.17000 -1.06	102.85	100.83	101.69	1,595,368
17 Feb 26	102.23000 -0.22	103.18	101.54	102.26	1,977,172
13 Feb 26	102.45000 +0.88	103.56	100.96	101.78	2,411,780
12 Feb 26	101.57000 -4.37	106.98	101.21	105.89	3,225,644
11 Feb 26	105.94000 +1.94	106.71	103.51	103.79	3,093,704
10 Feb 26	104.00000 +7.24	105.35	98.85	98.85	5,939,971
09 Feb 26	96.76000 +2.92	96.77	93.28	93.97	4,684,264
06 Feb 26	93.84000 -1.59	96.61	93.70	96.50	3,088,313
05 Feb 26	95.43000 -1.16	96.15	94.34	95.91	2,161,818
04 Feb 26	96.59000 +1.93	97.41	95.04	95.39	1,810,452
03 Feb 26	94.66000 +0.82	95.91	93.75	93.93	1,756,263
02 Feb 26	93.84000 +4.53	93.94	88.88	89.31	1,833,694
30 Jan 26	89.31000 -1.15	90.75	87.90	90.27	2,336,895
29 Jan 26	90.46000 +0.58	90.80	89.40	90.13	1,648,960
28 Jan 26	89.87500 +0.18	90.47	89.08	89.86	1,197,570
27 Jan 26	89.69000 +0.28	90.11	88.77	89.47	1,158,353
26 Jan 26	89.41000 +0.73	89.47	88.45	88.68	1,258,738
23 Jan 26	88.68000 -0.07	89.01	88.21	88.59	1,702,360
22 Jan 26	88.75000 +0.85	88.91	87.99	88.26	1,248,998
21 Jan 26	87.90000 +2.77	87.92	85.20	85.86	2,096,349
20 Jan 26	85.13000 -1.07	86.46	84.60	85.49	2,478,819
16 Jan 26	86.20000 -0.69	87.05	85.77	86.80	1,309,556
15 Jan 26	86.89000 +1.47	87.38	85.04	85.71	1,293,482
14 Jan 26	85.42000 -1.45	87.02	84.38	86.65	1,491,121
13 Jan 26	86.87000 +0.23	87.50	85.95	86.49	2,367,706
12 Jan 26	86.64000 -0.08	87.01	85.65	86.36	1,724,143
09 Jan 26	86.72000 -2.42	89.04	86.18	88.93	2,797,277
08 Jan 26	89.14000 +2.12	89.20	86.45	86.53	2,394,321
07 Jan 26	87.02000 -0.22	88.17	86.32	87.29	1,584,419
06 Jan 26	87.24000 +1.66	87.38	84.01	85.29	1,764,040
05 Jan 26	85.58000 +2.61	86.51	82.65	82.81	1,751,091
02 Jan 26	82.97000 +0.97	83.15	81.65	82.00	967,415
31 Dec 25	82.00000 -0.67	82.83	81.98	82.83	730,750
30 Dec 25	82.67000 -0.16	82.91	82.38	82.83	1,411,474
29 Dec 25	82.83000 +0.27	82.98	82.33	82.38	885,301
26 Dec 25	82.56000 +0.93	82.57	81.39	81.43	635,645
24 Dec 25	81.63000 +0.22	81.94	81.05	81.38	335,803
23 Dec 25	81.41000 -0.15	81.99	81.00	81.79	1,076,426
22 Dec 25	81.56000 -0.42	82.15	81.30	81.98	1,020,089
19 Dec 25	81.98000 -0.05	82.47	81.50	82.03	1,761,696
18 Dec 25	82.03000 +0.68	82.51	81.57	81.71	1,846,741
17 Dec 25	81.35000 +0.94	81.78	79.47	80.27	1,578,197
16 Dec 25	80.41000 -0.69	81.74	79.69	81.14	2,254,173
15 Dec 25	81.10000 -0.45	82.36	80.90	82.36	2,439,265
12 Dec 25	81.55000 -2.41	84.92	81.13	84.00	2,225,597
11 Dec 25	83.96000 +1.80	85.14	81.86	82.08	2,651,326
10 Dec 25	82.16000 +2.30	82.42	79.68	79.86	1,442,436
09 Dec 25	79.86000 -1.27	81.06	79.42	80.79	1,438,210
08 Dec 25	81.13000 +0.03	82.78	80.42	81.52	1,555,092
05 Dec 25	81.10000 -0.75	82.42	80.93	81.77	1,097,467
04 Dec 25	81.85000 -0.62	82.54	81.27	82.38	1,037,194
03 Dec 25	82.47000 +0.82	83.38	81.72	81.74	1,355,915
02 Dec 25	81.65000 -1.04	82.83	81.24	82.70	1,219,956
01 Dec 25	82.69000 +0.09	83.45	82.00	82.15	1,625,565
28 Nov 25	82.60000 -0.07	82.90	82.50	82.59	594,439
26 Nov 25	82.67000 +1.10	83.40	81.00	81.56	1,285,999
25 Nov 25	81.57000 +2.22	82.31	79.50	79.75	2,328,856
24 Nov 25	79.35000 +0.15	80.31	78.23	79.27	1,920,660
21 Nov 25	79.20000 +2.44	79.30	76.61	77.11	2,878,125
20 Nov 25	76.76000 +0.29	78.69	76.69	77.43	1,956,545
19 Nov 25	76.47000 +0.43	77.01	74.78	75.30	2,558,085
18 Nov 25	76.04000 -1.00	76.82	75.37	76.61	1,527,295
17 Nov 25	77.04000 -0.67	77.97	76.66	77.76	1,449,983
14 Nov 25	77.71000 -1.19	79.00	77.55	78.80	1,663,674
13 Nov 25	78.90000 -0.23	79.60	78.53	78.72	1,941,990
12 Nov 25	79.13000 +0.70	79.81	78.84	78.98	1,469,080
11 Nov 25	78.43000 +0.28	79.03	77.91	78.48	1,282,178
10 Nov 25	78.15000 +1.58	78.36	76.61	77.15	2,065,609
07 Nov 25	76.57000 -0.04	77.19	76.09	76.66	1,730,324
06 Nov 25	76.61000 -0.26	78.00	76.14	76.98	1,629,596
05 Nov 25	76.87000 +0.89	77.97	74.81	76.05	2,872,674
04 Nov 25	75.98000 +0.13	76.71	75.38	75.46	1,482,447
03 Nov 25	75.85000 -0.46	76.31	75.07	75.98	1,601,061
31 Oct 25	76.31000 -0.24	77.18	75.82	76.16	2,213,976
30 Oct 25	76.55000 -1.41	78.43	76.41	77.65	2,132,111
29 Oct 25	77.96000 +0.02	78.98	77.06	77.65	2,402,704
28 Oct 25	77.94000 -0.15	78.29	77.04	77.77	1,484,115
27 Oct 25	78.09000 +1.39	78.39	77.18	77.53	2,156,820
24 Oct 25	76.70000 -1.24	80.04	76.10	78.66	4,425,773
23 Oct 25	77.94000 +2.78	78.38	69.50	71.00	4,579,973
22 Oct 25	75.16000 +0.33	75.84	73.84	74.23	2,165,801
21 Oct 25	74.83000 +0.04	75.56	74.07	74.51	1,628,539
20 Oct 25	74.79000 -0.02	75.25	74.27	75.00	1,206,872
17 Oct 25	74.81000 +0.41	74.90	73.95	74.27	1,298,440
16 Oct 25	74.40000 +0.27	74.54	73.16	74.40	1,239,157
15 Oct 25	74.13000 +0.99	74.39	73.30	73.69	1,170,008
14 Oct 25	73.14000 +0.73	73.56	71.25	71.88	1,359,282
13 Oct 25	72.41000 +1.46	72.84	71.32	71.95	1,583,730
10 Oct 25	70.95000 -3.69	74.99	70.91	74.99	1,758,876
09 Oct 25	74.64000 -0.93	75.90	74.04	75.75	894,582
08 Oct 25	75.57000 +0.74	76.07	74.15	74.83	1,102,702
07 Oct 25	74.83000 +0.05	75.34	74.45	74.78	1,325,258
06 Oct 25	74.78000 -1.11	76.42	74.63	75.83	1,470,703
03 Oct 25	75.89000 +0.72	76.25	75.04	75.33	1,237,390
02 Oct 25	75.17000 -0.14	75.52	73.96	75.52	1,548,028
01 Oct 25	75.31000 -0.54	76.23	74.48	75.85	4,326,393
30 Sep 25	75.85000 -1.10	77.16	75.08	76.83	1,353,067
29 Sep 25	76.95000 +1.36	77.14	75.28	76.52	2,355,746
26 Sep 25	75.59000 +1.03	75.65	74.35	74.98	1,471,319
25 Sep 25	74.56000 -0.67	75.53	74.46	75.16	1,519,911
24 Sep 25	75.23000 +0.41	75.43	74.33	74.94	1,119,484
23 Sep 25	74.82000 +0.11	75.54	74.74	74.77	1,492,237
22 Sep 25	74.71000 +0.56	75.35	73.70	74.15	1,764,078
19 Sep 25	74.15000 -0.73	74.74	72.97	74.65	2,266,965
18 Sep 25	74.88000 +0.96	75.18	73.77	74.44	1,313,632
17 Sep 25	73.92000 -0.77	75.85	73.74	75.10	1,588,727
16 Sep 25	74.69000 -1.31	76.35	74.10	76.16	2,033,606
15 Sep 25	76.00000 -2.38	78.61	75.96	78.61	2,103,225
12 Sep 25	78.38000 -1.57	79.85	78.36	79.50	1,147,549
11 Sep 25	79.95000 +2.29	80.11	77.71	77.71	2,005,207
10 Sep 25	77.66000 -0.98	78.56	77.13	78.36	1,183,930
09 Sep 25	78.64000 -0.72	79.16	78.12	79.16	1,133,470
08 Sep 25	79.36000 -0.37	79.79	78.40	79.79	1,444,802
05 Sep 25	79.73000 -0.67	81.28	79.29	80.62	1,362,077
04 Sep 25	80.40000 +1.37	80.44	78.78	79.37	1,226,467
03 Sep 25	79.03000 -0.72	80.50	78.98	79.67	1,605,801
02 Sep 25	79.74500 -1.42	80.60	79.19	79.90	1,598,036
29 Aug 25	81.17000 -0.43	82.01	80.57	81.47	991,070
28 Aug 25	81.60000 +0.04	81.71	80.86	81.56	1,119,685
27 Aug 25	81.56000 -0.04	82.19	81.19	81.53	1,021,232
26 Aug 25	81.60000 +0.54	81.84	80.74	81.09	2,283,173
25 Aug 25	81.06000 -0.79	81.69	80.88	81.43	857,927
22 Aug 25	81.85000 +2.44	82.05	79.67	79.67	1,159,319
21 Aug 25	79.41000 -0.28	79.60	78.50	79.18	1,001,417
20 Aug 25	79.69000 -0.36	80.13	79.16	79.42	1,201,744
19 Aug 25	80.05000 -1.46	81.97	79.90	81.56	1,450,438
18 Aug 25	81.51000 +0.37	81.83	80.92	81.14	1,351,846
15 Aug 25	81.14000 +0.59	81.31	80.13	80.93	1,499,049
14 Aug 25	80.55000 +0.23	80.83	79.08	79.52	1,944,898
13 Aug 25	80.32000 +2.07	80.42	78.48	78.71	3,413,522
12 Aug 25	78.25000 +0.68	78.30	77.09	77.75	2,132,196
11 Aug 25	77.57000 +0.08	78.00	77.28	77.40	1,737,814
08 Aug 25	77.49000 +0.14	78.28	77.05	77.59	2,116,589
07 Aug 25	77.35000 +0.30	77.50	76.29	77.32	1,938,418
06 Aug 25	77.05000 +0.08	77.59	76.64	77.32	1,559,223
05 Aug 25	76.97000 +0.08	77.47	75.80	76.95	2,205,093
04 Aug 25	76.89000 +2.26	77.02	74.88	75.23	2,332,941
01 Aug 25	74.63000 -0.53	75.43	74.05	74.66	2,129,310
31 Jul 25	75.16000 -0.84	75.82	74.69	75.59	2,203,195
30 Jul 25	76.00000 -0.30	76.63	75.31	76.40	1,733,172
29 Jul 25	76.30000 +0.00	77.42	75.54	76.45	2,845,799
28 Jul 25	76.30000 +1.32	76.45	74.66	75.72	3,564,955
25 Jul 25	74.98000 -0.07	76.12	73.86	75.84	2,542,291
24 Jul 25	75.05000 -1.79	77.52	74.86	76.48	3,894,040
23 Jul 25	76.84000 -0.73	77.90	74.09	77.50	5,352,994
22 Jul 25	77.57000 -0.10	78.82	77.37	77.92	4,109,001
21 Jul 25	77.67000 -0.14	78.00	76.84	77.90	2,351,600
18 Jul 25	77.81000 +0.62	77.88	76.42	77.31	1,836,706
17 Jul 25	77.19000 +1.27	77.93	76.05	76.12	1,990,297
16 Jul 25	75.92000 +1.08	75.98	74.60	75.36	1,491,591
15 Jul 25	74.84000 -0.95	76.14	74.52	76.12	1,627,268
14 Jul 25	75.79000 +0.42	76.33	74.81	75.30	1,719,660
11 Jul 25	75.37000 -1.73	76.78	75.11	76.78	1,738,585
10 Jul 25	77.10000 +0.42	77.82	76.45	76.91	1,833,800
09 Jul 25	76.68000 +0.17	77.00	75.50	76.83	2,117,353
08 Jul 25	76.51000 -0.04	77.17	75.72	76.57	4,796,041
07 Jul 25	76.55000 -1.09	77.94	75.91	77.25	1,969,905
03 Jul 25	77.64000 -0.58	78.38	77.27	78.09	1,692,972
02 Jul 25	78.22000 +1.23	78.27	75.49	76.68	2,169,596
01 Jul 25	76.99000 +3.17	78.83	74.95	75.12	5,231,247
30 Jun 25	73.82000 +0.69	73.97	72.23	73.16	2,266,463
27 Jun 25	73.13000 +0.82	73.46	72.31	72.79	4,666,903
26 Jun 25	72.31000 +0.63	72.56	71.37	71.69	1,247,363
25 Jun 25	71.68000 -0.90	72.66	71.21	72.44	1,742,678
24 Jun 25	72.58000 +1.98	73.02	70.76	70.93	3,272,651
23 Jun 25	70.60000 +1.97	70.84	68.20	68.32	2,581,836
20 Jun 25	68.63000 +0.70	68.85	67.89	68.36	2,334,141
18 Jun 25	67.93000 +0.43	68.52	67.11	67.29	1,919,125
17 Jun 25	67.50000 -2.27	69.53	67.45	69.16	2,881,350
16 Jun 25	69.77000 +1.96	69.80	67.82	68.66	1,984,757
13 Jun 25	67.81000 -1.69	69.45	67.43	68.92	1,677,536
12 Jun 25	69.50000 +0.46	69.71	68.42	68.96	2,199,878
11 Jun 25	69.04000 +0.19	69.55	68.73	69.25	2,498,628
10 Jun 25	68.85000 +1.28	69.00	67.70	67.70	1,820,260
09 Jun 25	67.57000 +1.25	67.85	66.30	66.53	1,677,229
06 Jun 25	66.32000 +1.14	66.70	65.43	65.43	1,216,253
05 Jun 25	65.18000 -0.25	66.16	65.06	65.18	1,441,583
04 Jun 25	65.43000 -0.25	66.00	64.91	65.66	1,454,805
03 Jun 25	65.68000 +0.13	66.01	64.85	65.45	1,113,781
02 Jun 25	65.55000 -1.16	66.55	65.43	66.55	1,922,888
30 May 25	66.71000 -0.09	67.20	66.00	66.75	2,145,383
29 May 25	66.80000 +0.52	67.61	66.07	67.05	2,441,952
28 May 25	66.28000 -1.10	67.72	66.15	67.38	1,180,820
27 May 25	67.38000 +1.55	67.44	66.12	66.48	1,316,820
23 May 25	65.83000 -0.57	66.14	64.74	64.74	1,341,009
22 May 25	66.40000 +0.12	66.66	65.86	66.16	1,128,896
21 May 25	66.28000 -2.08	67.76	66.25	67.32	1,626,822
20 May 25	68.36000 +0.18	68.88	68.08	68.08	1,905,902
19 May 25	68.18000 +0.97	68.32	66.57	66.65	3,027,073
16 May 25	67.21000 +0.74	67.26	66.22	66.47	1,522,362
15 May 25	66.47000 +1.26	66.52	64.86	65.26	2,123,964
14 May 25	65.21000 -0.62	65.78	64.82	65.58	2,315,192
13 May 25	65.83000 +0.27	66.59	65.15	65.67	2,069,358
12 May 25	65.56000 +4.04	66.07	64.00	64.02	4,199,162
09 May 25	61.52000 -0.26	62.70	61.45	61.82	1,335,125
08 May 25	61.78000 +0.35	62.82	61.19	61.82	2,613,450
07 May 25	61.43000 +0.51	61.67	60.64	61.41	1,631,846
06 May 25	60.92000 -0.27	61.66	60.56	61.03	1,521,291
05 May 25	61.19000 -0.56	61.96	60.33	61.28	1,481,145
02 May 25	61.75000 +1.04	62.76	61.05	61.69	2,499,250
01 May 25	60.71000 -1.19	62.06	60.67	61.71	1,713,802
30 Apr 25	61.90000 +0.33	62.03	60.04	61.01	2,265,126
29 Apr 25	61.57000 +0.23	62.24	60.65	61.06	2,248,845
28 Apr 25	61.34000 +0.35	62.64	60.35	61.08	2,345,091
25 Apr 25	60.99000 +0.62	61.85	59.85	61.85	3,857,032
24 Apr 25	60.37000 +7.68	61.57	56.64	56.65	6,104,628
23 Apr 25	52.69000 +0.59	55.34	52.31	53.66	3,866,151
22 Apr 25	52.10000 +0.56	52.77	51.74	52.18	2,123,177
21 Apr 25	51.54000 -1.11	52.16	50.55	51.91	1,967,214
17 Apr 25	52.65000 +0.77	52.97	51.80	51.80	1,446,514
16 Apr 25	51.88000 -0.61	52.91	51.33	52.49	1,369,776
15 Apr 25	52.49000 -0.86	53.69	51.97	53.04	1,441,884
14 Apr 25	53.35000 +1.31	53.56	52.29	52.82	1,485,317
11 Apr 25	52.04000 +1.04	52.17	49.08	50.88	1,825,833
10 Apr 25	51.00000 -4.18	54.35	49.79	53.81	2,460,098
09 Apr 25	55.18000 +4.47	55.55	49.00	50.18	3,400,687
08 Apr 25	50.71000 -2.46	55.50	50.40	55.00	3,318,518
07 Apr 25	53.17000 -0.79	55.57	51.33	52.11	3,483,496
04 Apr 25	53.96000 -1.03	54.49	51.12	52.84	3,043,709
03 Apr 25	54.99000 -7.70	59.02	53.81	58.80	4,109,895
02 Apr 25	62.69000 +0.55	62.91	61.44	61.70	956,829
01 Apr 25	62.14000 +0.65	62.17	60.94	61.32	1,153,108
31 Mar 25	61.49000 +0.90	61.59	59.89	60.51	1,673,048
28 Mar 25	60.59000 -0.79	61.61	60.43	61.37	887,394
27 Mar 25	61.38000 -0.11	61.77	60.80	61.62	725,195
26 Mar 25	61.49000 +0.45	61.98	61.00	61.17	1,309,561
25 Mar 25	61.04000 -0.56	61.75	60.60	61.74	1,486,379
24 Mar 25	61.60000 +1.03	61.83	60.76	60.83	1,174,543
21 Mar 25	60.57000 +0.19	60.99	58.82	60.04	5,496,354
20 Mar 25	60.38000 -0.24	61.56	59.84	60.38	2,707,343
19 Mar 25	60.62000 +0.66	60.78	59.66	60.12	1,523,499
18 Mar 25	59.96000 -0.26	60.53	59.65	60.26	1,499,634
17 Mar 25	60.22000 +0.43	60.66	59.52	59.56	1,513,844
14 Mar 25	59.79000 +0.49	60.23	59.04	60.23	1,880,461
13 Mar 25	59.30000 -2.56	62.23	59.10	61.70	2,165,165
12 Mar 25	61.86000 -1.09	63.57	61.60	62.81	2,113,314
11 Mar 25	62.95000 -0.98	64.18	62.65	63.93	2,105,889
10 Mar 25	63.93000 -0.42	65.71	63.59	64.04	1,723,201
07 Mar 25	64.35000 +0.84	65.04	62.97	63.33	2,189,981
06 Mar 25	63.51000 +0.47	63.93	62.50	62.83	1,373,472
05 Mar 25	63.04000 +1.23	63.32	61.55	61.81	1,813,863
04 Mar 25	61.81000 -1.88	63.84	61.79	63.68	2,318,375
03 Mar 25	63.69000 -1.42	65.15	63.46	64.41	1,708,007
28 Feb 25	65.11000 -0.90	66.16	64.29	65.93	2,216,370
27 Feb 25	66.01000 -2.01	67.93	65.89	67.47	1,889,639
26 Feb 25	68.02000 -0.53	68.97	67.89	68.82	1,264,439
25 Feb 25	68.55000 +1.50	69.16	66.78	66.96	2,016,231
24 Feb 25	67.05000 -0.51	67.69	65.26	67.56	2,039,444
21 Feb 25	67.56000 -1.50	69.23	67.08	68.77	3,172,337
20 Feb 25	69.06000 +7.92	70.04	63.76	64.10	5,544,882
19 Feb 25	61.14000 -0.11	61.51	60.20	60.80	2,043,517
18 Feb 25	61.25000 +0.43	61.28	60.19	60.82	1,787,123
14 Feb 25	60.82000 +0.57	60.97	60.08	60.08	1,168,197
13 Feb 25	60.25000 +0.53	60.47	59.61	60.21	1,226,036
12 Feb 25	59.72000 -0.37	59.77	58.86	59.33	943,457
11 Feb 25	60.09000 +0.68	60.38	59.22	59.25	1,345,002
10 Feb 25	59.41000 +0.36	60.34	58.70	59.36	1,292,889
07 Feb 25	59.05000 -0.60	59.79	58.65	59.79	1,103,782
06 Feb 25	59.65000 +0.75	60.06	58.82	59.71	1,374,878
05 Feb 25	58.90000 +1.75	60.07	58.01	58.72	2,342,281
04 Feb 25	57.15000 +0.51	57.28	56.41	56.64	1,226,532
03 Feb 25	56.64000 -1.20	57.33	55.51	56.49	1,538,426
31 Jan 25	57.84000 -1.72	59.56	57.46	59.56	1,322,651
30 Jan 25	59.56000 +1.01	59.71	58.71	58.71	1,040,981
29 Jan 25	58.55000 +0.26	58.99	57.92	58.40	739,147
28 Jan 25	58.29000 -0.44	59.24	58.21	58.60	926,172
27 Jan 25	58.73000 +1.31	58.88	57.53	57.53	1,334,540
24 Jan 25	57.42000 -0.12	57.82	57.21	57.81	701,759
23 Jan 25	57.54000 +0.29	57.65	56.80	57.00	1,530,062
22 Jan 25	57.25000 -0.68	57.92	56.91	57.65	912,621
21 Jan 25	57.93000 +0.59	58.50	57.59	57.85	1,135,748
17 Jan 25	57.34000 -0.40	58.29	57.00	58.29	1,175,371
16 Jan 25	57.74000 +1.58	57.82	55.75	56.22	1,503,899
15 Jan 25	56.16000 -0.46	57.53	55.59	56.92	1,199,408
14 Jan 25	56.62000 -0.78	57.35	56.33	57.31	1,428,538
13 Jan 25	57.40000 +0.36	57.60	56.38	56.90	1,263,918
10 Jan 25	57.04000 -0.07	57.43	56.66	56.86	1,167,879
08 Jan 25	57.11000 +0.00	57.17	56.00	57.03	1,215,672
07 Jan 25	57.11000 +0.22	57.81	56.75	57.34	1,982,946
06 Jan 25	56.89000 +0.09	58.05	56.60	57.23	1,324,264
03 Jan 25	56.80000 +0.37	58.15	56.41	56.72	1,124,999
02 Jan 25	56.43000 +0.52	56.83	55.78	56.53	1,675,467
31 Dec 24	55.91000 +0.20	56.32	55.67	55.74	1,018,206
30 Dec 24	55.71000 -0.99	56.51	55.56	56.51	1,390,216
27 Dec 24	56.70000 -0.30	57.36	56.56	57.00	1,139,264
26 Dec 24	57.00000 -0.15	57.57	56.46	56.63	1,029,008
24 Dec 24	57.15000 +0.37	57.28	56.10	56.80	695,663
23 Dec 24	56.78000 -0.80	57.33	56.48	57.01	1,492,984
20 Dec 24	57.58000 +1.07	57.90	56.42	56.45	5,977,037
19 Dec 24	56.51000 -1.60	58.65	56.47	58.22	1,896,344
18 Dec 24	58.11000 -2.04	60.57	58.05	60.02	1,651,561
17 Dec 24	60.15000 -0.67	60.83	59.75	60.48	1,751,930
16 Dec 24	60.82000 -0.94	61.89	60.11	61.70	2,181,132
13 Dec 24	61.76000 -2.29	64.00	61.44	63.77	1,971,915
12 Dec 24	64.05000 -0.33	64.69	63.33	63.70	2,120,604
11 Dec 24	64.38000 -0.98	66.00	64.34	65.81	1,750,581
10 Dec 24	65.36000 +0.38	65.86	64.80	64.91	1,043,957
09 Dec 24	64.98000 -1.00	66.72	64.88	66.15	1,217,602
06 Dec 24	65.98000 -1.12	67.47	65.88	67.25	1,559,835
05 Dec 24	67.10000 -0.16	67.83	66.65	67.43	1,665,719
04 Dec 24	67.26000 +1.94	67.50	65.27	65.34	2,165,126
03 Dec 24	65.32000 +0.59	65.46	64.43	64.63	1,130,714
02 Dec 24	64.73000 -0.42	66.18	64.25	65.15	1,392,638
29 Nov 24	65.15000 +1.26	66.29	64.63	66.00	1,491,918
27 Nov 24	63.89000 -0.11	64.61	63.48	64.48	1,017,835
26 Nov 24	64.00000 -0.35	64.05	62.88	64.01	1,596,799
25 Nov 24	64.35000 +1.83	65.07	63.00	63.07	1,978,545
22 Nov 24	62.52000 +0.61	62.60	61.84	61.91	2,044,058
21 Nov 24	61.91000 +0.06	62.15	61.49	61.90	1,494,437
20 Nov 24	61.85000 +0.09	61.88	60.51	60.63	1,570,432
19 Nov 24	61.76000 +0.07	61.96	60.84	61.20	1,341,354
18 Nov 24	61.69000 -0.52	62.47	61.58	62.30	1,484,096
15 Nov 24	62.21000 -0.85	63.19	62.14	62.87	1,166,394
14 Nov 24	63.06000 +0.27	63.46	62.28	62.76	1,110,951
13 Nov 24	62.79000 -0.63	64.40	62.64	63.36	1,824,263
12 Nov 24	63.42000 -0.73	64.20	63.14	64.02	1,367,824
11 Nov 24	64.15000 -0.23	64.78	64.01	64.69	1,519,124
08 Nov 24	64.38000 +0.24	64.56	63.70	63.84	1,060,655
07 Nov 24	64.14000 +0.65	64.63	63.60	64.14	1,187,638
06 Nov 24	63.49000 -3.47	67.75	62.62	67.40	2,294,977
05 Nov 24	66.96000 +0.90	66.99	65.70	66.06	1,205,705
04 Nov 24	66.06000 +0.24	67.05	65.86	65.91	1,210,117
01 Nov 24	65.82000 +0.19	66.09	65.00	65.90	1,349,039
31 Oct 24	65.63000 -1.02	66.67	65.61	66.42	1,132,377
30 Oct 24	66.65000 +1.03	67.36	64.87	65.22	1,401,261
29 Oct 24	65.62500 -0.18	66.44	65.03	65.23	1,677,977
28 Oct 24	65.80000 -0.62	67.00	65.00	66.67	2,442,704
25 Oct 24	66.42000 +0.32	68.46	66.31	66.77	2,233,997
24 Oct 24	66.10000 -4.23	70.61	65.86	70.45	3,186,474
23 Oct 24	70.33000 -0.71	71.81	70.16	70.77	2,172,437
22 Oct 24	71.04000 -0.90	71.88	70.86	71.83	1,285,890
21 Oct 24	71.94000 -1.00	73.20	71.58	73.05	1,163,014
18 Oct 24	72.94000 +1.13	72.99	71.26	71.89	1,241,328
17 Oct 24	71.81000 +0.20	71.91	71.28	71.64	1,294,371
16 Oct 24	71.61000 -0.03	72.32	71.43	71.64	1,388,179
15 Oct 24	71.64000 +0.07	73.05	71.51	71.78	1,164,771
14 Oct 24	71.57000 -0.56	71.98	70.91	71.80	766,675
11 Oct 24	72.13000 -0.21	72.82	72.00	72.34	704,587
10 Oct 24	72.34000 +0.10	72.56	72.00	72.13	808,614
09 Oct 24	72.24000 +0.13	72.54	71.79	72.00	584,420
08 Oct 24	72.11000 -0.38	72.98	71.11	72.65	901,234
07 Oct 24	72.49000 +0.18	72.83	71.99	71.99	1,944,044
04 Oct 24	72.31000 +0.51	72.57	71.15	72.48	1,288,491
03 Oct 24	71.80000 -0.56	72.82	71.61	72.70	1,147,830
02 Oct 24	72.36000 -0.53	73.12	72.01	72.60	1,285,129
01 Oct 24	72.89000 +0.57	73.46	72.02	72.92	2,136,823
30 Sep 24	72.32000 +0.22	72.51	71.07	71.94	1,514,711
27 Sep 24	72.10000 +0.11	72.79	71.82	72.17	836,956
26 Sep 24	71.99000 +0.75	72.41	71.54	71.62	898,149
25 Sep 24	71.24000 -0.71	71.76	70.47	71.62	1,132,978
24 Sep 24	71.95000 +0.48	72.14	71.18	71.52	1,074,618
23 Sep 24	71.47000 +0.26	72.26	71.21	71.53	974,743
20 Sep 24	71.21000 -0.61	71.74	70.73	71.30	1,338,924
19 Sep 24	71.82000 +0.66	72.25	70.85	72.25	1,112,532
18 Sep 24	71.16000 +0.74	72.20	70.72	70.84	1,227,622
17 Sep 24	70.42000 +0.63	70.71	69.66	70.10	1,166,894
16 Sep 24	69.79000 +1.06	71.33	69.65	69.73	1,889,894
13 Sep 24	68.73000 +1.42	69.13	67.71	67.77	1,185,561
12 Sep 24	67.31000 -0.11	68.11	67.24	67.39	1,627,890
11 Sep 24	67.42000 -0.18	67.53	65.84	67.26	1,055,257
10 Sep 24	67.60000 -0.03	67.75	66.79	67.63	890,158
09 Sep 24	67.63000 +1.13	68.27	66.21	66.53	1,032,530
06 Sep 24	66.50000 -1.30	68.27	66.15	67.81	1,013,620
05 Sep 24	67.80000 -0.19	68.14	67.06	68.05	840,171
04 Sep 24	67.99000 +0.73	68.27	67.26	67.33	1,072,571
03 Sep 24	67.26000 -0.90	68.30	67.05	68.16	1,035,638
30 Aug 24	68.16000 +0.13	68.28	67.22	68.19	931,190
29 Aug 24	68.03000 +0.31	68.83	67.28	67.72	1,171,789
28 Aug 24	67.72000 -0.23	68.02	67.17	67.95	715,690
27 Aug 24	67.95000 -0.56	68.85	67.50	67.98	1,214,732
26 Aug 24	68.51000 +0.49	69.23	68.15	68.29	949,167
23 Aug 24	68.02000 +1.20	68.07	67.01	67.13	773,685
22 Aug 24	66.82000 +0.25	67.37	66.46	67.00	832,890
21 Aug 24	66.57000 +0.69	66.58	65.44	65.79	809,893
20 Aug 24	65.88000 -0.45	66.46	65.61	66.46	826,299
19 Aug 24	66.33000 -0.01	66.57	65.94	66.38	767,078
16 Aug 24	66.34000 +0.30	66.64	65.65	65.82	910,846
15 Aug 24	66.04000 +1.42	66.21	65.37	65.37	1,264,575
14 Aug 24	64.62000 +0.55	65.08	64.22	64.22	947,275
13 Aug 24	64.07000 +0.98	64.18	63.21	63.27	876,432
12 Aug 24	63.09000 -1.18	64.24	62.69	64.09	972,389
09 Aug 24	64.27000 +0.25	64.44	63.61	63.92	1,267,880
08 Aug 24	64.02000 +0.92	64.26	63.21	63.35	965,635
07 Aug 24	63.10000 -0.60	64.95	63.03	64.37	783,659
06 Aug 24	63.70000 +0.85	64.74	62.87	63.02	1,510,740
05 Aug 24	62.85000 -0.61	63.28	59.88	62.07	2,180,864
02 Aug 24	63.46000 -1.55	64.59	62.62	64.12	1,630,676
01 Aug 24	65.01000 +0.55	65.61	64.21	64.35	1,177,811
31 Jul 24	64.46000 -1.05	66.01	64.18	65.51	2,244,077
30 Jul 24	65.51000 +0.81	65.79	64.38	64.90	1,624,973
29 Jul 24	64.70000 +0.85	64.93	63.22	64.22	1,779,703
26 Jul 24	63.85000 +2.33	63.89	61.25	62.31	2,087,677
25 Jul 24	61.52000 +2.10	65.12	60.52	64.45	4,092,870
24 Jul 24	59.42000 +1.14	59.98	58.68	58.68	2,231,008
23 Jul 24	58.28000 -1.57	59.48	58.14	59.39	1,314,525
22 Jul 24	59.85000 +0.85	61.33	57.99	59.48	3,558,433
19 Jul 24	59.00000 -1.26	60.05	58.52	60.05	1,213,527
18 Jul 24	60.26000 -0.41	61.62	59.84	60.46	1,016,954
17 Jul 24	60.67000 -1.45	62.38	60.54	61.98	1,752,918
16 Jul 24	62.12000 +2.61	62.14	59.53	59.70	2,019,339
15 Jul 24	59.51000 -0.23	60.02	59.00	60.00	1,204,127
12 Jul 24	59.74000 +1.16	60.27	58.81	58.91	1,106,694
11 Jul 24	58.58000 +1.43	58.73	57.42	57.45	1,239,453
10 Jul 24	57.15000 +0.61	57.58	56.63	56.77	905,587
09 Jul 24	56.54000 -0.29	57.39	56.46	56.47	1,457,921
08 Jul 24	56.83000 +0.24	57.23	56.56	56.67	1,093,951
05 Jul 24	56.59000 -0.44	56.79	55.90	56.66	1,141,822
03 Jul 24	57.03000 -0.03	57.46	56.13	57.06	826,410
02 Jul 24	57.06000 -0.46	57.37	56.12	57.25	1,062,793
01 Jul 24	57.52000 -0.98	58.61	57.40	58.44	1,023,522
28 Jun 24	58.50000 +0.34	59.22	58.07	58.46	5,116,466
27 Jun 24	58.16000 +0.13	58.30	57.54	57.80	1,040,996
26 Jun 24	58.03000 -1.37	59.68	57.83	59.18	1,443,897
25 Jun 24	59.40000 -2.38	61.76	59.38	61.67	1,242,986
24 Jun 24	61.78000 -0.48	62.59	61.58	62.26	1,372,417
21 Jun 24	62.26000 +1.64	62.28	60.19	60.69	2,199,278
20 Jun 24	60.62000 -0.04	61.06	60.36	60.70	1,489,803
18 Jun 24	60.66000 -0.92	61.84	60.60	61.83	1,600,895
17 Jun 24	61.58000 +0.08	62.20	60.85	61.17	1,959,984
14 Jun 24	61.50000 +3.48	61.68	59.38	60.30	4,201,918
13 Jun 24	58.02000 -0.29	59.12	57.78	58.47	980,563
12 Jun 24	58.31000 -0.08	59.56	58.18	59.33	1,448,715
11 Jun 24	58.39000 -0.09	58.76	58.20	58.23	883,116
10 Jun 24	58.48000 +0.03	58.83	57.73	58.29	1,132,192
07 Jun 24	58.45000 +0.06	58.88	58.02	58.02	1,130,438
06 Jun 24	58.39000 -0.18	58.80	58.21	58.45	1,545,940
05 Jun 24	58.57000 +1.08	58.59	56.61	57.53	2,056,234
04 Jun 24	57.49000 -1.18	58.48	57.36	58.19	2,093,246
03 Jun 24	58.67000 -1.11	59.89	58.09	59.78	2,019,946
31 May 24	59.78000 -0.52	61.04	59.42	60.47	14,530,226
30 May 24	60.30000 +0.07	60.65	58.72	60.35	2,283,154
29 May 24	60.23000 -1.52	61.23	59.78	61.04	1,572,669
28 May 24	61.75000 +1.09	61.77	60.07	60.66	1,554,934
24 May 24	60.66000 +0.31	60.79	59.96	60.53	1,488,047
23 May 24	60.35000 +0.02	62.65	59.60	62.50	1,775,193
22 May 24	60.33000 -2.15	61.74	59.94	61.74	2,008,943
21 May 24	62.48000 +0.40	62.86	61.53	61.89	1,455,070
20 May 24	62.08000 +1.95	62.34	60.74	60.94	1,918,885
17 May 24	60.13000 +0.65	60.19	58.91	59.64	1,375,799
16 May 24	59.48000 -1.03	60.56	59.16	60.49	1,477,895
15 May 24	60.51000 -1.67	62.23	60.02	62.15	1,993,520
14 May 24	62.18000 +1.21	62.71	61.61	61.73	1,394,470
13 May 24	60.97000 +0.88	61.11	60.10	60.55	826,788
10 May 24	60.09000 -0.93	61.11	59.71	61.11	836,565
09 May 24	61.02000 -0.30	61.63	60.84	61.34	739,328
08 May 24	61.32000 +0.16	61.72	60.49	60.72	857,676
07 May 24	61.16000 +0.25	61.47	60.80	61.05	903,229
06 May 24	60.91000 -0.57	62.02	60.80	61.80	971,230
03 May 24	61.48000 +0.30	62.17	60.99	61.73	1,327,910
02 May 24	61.18000 +0.84	62.15	60.15	61.24	1,542,997
01 May 24	60.34000 -0.96	61.47	59.99	60.98	1,198,370
30 Apr 24	61.30000 -2.98	63.62	61.19	63.31	1,593,509
29 Apr 24	64.28000 -0.19	64.68	63.84	64.51	1,648,686
26 Apr 24	64.47000 -0.50	64.80	63.49	64.57	1,881,752
25 Apr 24	64.97000 -0.06	65.27	63.21	64.99	2,372,912
24 Apr 24	65.03000 +6.89	66.38	63.18	63.50	7,251,611
23 Apr 24	58.14000 +2.24	58.25	56.01	56.25	3,188,607
22 Apr 24	55.90000 +0.63	56.24	55.17	55.53	1,398,373
19 Apr 24	55.27000 +0.33	55.66	54.75	54.86	1,486,020
18 Apr 24	54.94000 +0.12	55.48	54.26	55.48	1,419,965
17 Apr 24	54.82000 -0.21	55.58	54.72	55.11	1,077,103
16 Apr 24	55.03000 -0.56	55.77	54.85	55.30	968,314
15 Apr 24	55.59000 -0.21	57.02	55.24	56.65	1,177,531
12 Apr 24	55.80000 -0.43	56.31	55.43	56.01	1,636,854
11 Apr 24	56.23000 -0.55	56.89	54.96	56.89	1,619,301
10 Apr 24	56.78000 -0.55	57.31	55.79	56.31	1,502,668
09 Apr 24	57.33000 -0.26	58.49	57.31	57.60	1,171,351
08 Apr 24	57.59000 +1.17	58.17	56.91	57.00	1,831,638
05 Apr 24	56.42000 +0.57	56.99	55.71	56.08	1,517,829
04 Apr 24	55.85000 +0.41	57.00	55.33	56.09	1,565,865
03 Apr 24	55.44000 -0.31	55.90	54.64	55.69	2,001,077
02 Apr 24	55.75000 -0.51	56.00	55.17	56.00	1,051,758
01 Apr 24	56.26000 -0.26	56.42	55.60	56.21	1,118,539
28 Mar 24	56.52000 +0.04	57.04	56.16	56.49	1,077,981
27 Mar 24	56.48000 +1.87	56.61	54.86	54.99	1,293,246
26 Mar 24	54.61000 -1.31	56.23	54.05	56.16	1,354,450
25 Mar 24	55.92000 +1.08	56.00	54.53	54.53	2,588,728
22 Mar 24	54.84000 -1.22	56.26	54.70	56.09	1,185,157
21 Mar 24	56.06000 +1.78	56.11	54.31	54.33	1,684,708
20 Mar 24	54.28000 -0.08	54.69	53.91	54.22	1,214,817
19 Mar 24	54.36000 +1.07	54.42	53.33	53.33	1,284,329
18 Mar 24	53.29000 -0.02	53.47	52.95	53.25	1,230,004
15 Mar 24	53.31000 +0.34	53.85	52.61	52.77	3,936,307
14 Mar 24	52.97000 -0.07	53.13	52.47	52.91	1,659,947
13 Mar 24	53.04000 -0.05	53.58	52.81	52.81	1,283,112
12 Mar 24	53.09000 +0.52	53.15	51.77	52.47	1,257,177
11 Mar 24	52.57000 +0.82	53.18	51.26	51.41	1,774,739
08 Mar 24	51.75000 +0.39	52.46	50.89	51.78	1,659,058
07 Mar 24	51.36000 +0.02	52.21	51.03	51.51	1,581,518
06 Mar 24	51.34000 +0.61	51.63	50.51	51.07	1,174,816
05 Mar 24	50.73000 +0.36	50.79	49.86	49.94	1,303,186
04 Mar 24	50.37000 +0.12	50.97	50.07	50.07	1,620,098
01 Mar 24	50.25000 -0.04	50.83	49.21	50.25	1,322,821
29 Feb 24	50.29000 -0.13	51.42	50.27	50.97	2,024,237
28 Feb 24	50.42000 +0.14	51.00	49.62	49.72	1,200,419
27 Feb 24	50.28000 +1.61	50.54	48.72	48.81	1,989,036
26 Feb 24	48.67000 -0.92	49.67	48.63	49.65	1,407,801
23 Feb 24	49.59000 -0.57	50.62	49.59	50.39	1,648,282
22 Feb 24	50.16000 +0.07	50.37	49.09	50.30	1,672,189
21 Feb 24	50.09000 -0.10	50.72	49.74	49.88	1,467,371
20 Feb 24	50.19000 -0.59	50.65	49.73	50.33	1,649,231
16 Feb 24	50.78000 -0.27	51.18	50.40	50.51	1,330,936
15 Feb 24	51.05000 -1.64	53.09	50.21	52.80	2,886,428
14 Feb 24	52.69000 +2.09	52.72	50.14	50.50	3,746,930
13 Feb 24	50.60000 -0.69	50.68	46.09	46.15	7,513,359
12 Feb 24	51.29000 +0.70	51.66	50.31	50.50	3,138,534
09 Feb 24	50.59000 -0.09	51.10	50.23	50.80	1,419,770
08 Feb 24	50.68000 +0.78	51.31	50.23	50.29	1,476,659
07 Feb 24	49.90000 +0.66	50.37	48.88	49.21	1,727,559
06 Feb 24	49.24000 +0.10	49.90	48.92	49.15	1,526,443
05 Feb 24	49.14000 -0.93	49.52	48.08	49.52	1,520,625
02 Feb 24	50.07000 +0.12	50.63	48.93	49.57	1,278,518
01 Feb 24	49.95000 +1.00	50.06	48.83	49.12	1,042,602
31 Jan 24	48.95000 -1.73	50.38	48.82	49.98	2,039,719
30 Jan 24	50.68000 -0.73	51.30	50.62	51.16	1,171,509
29 Jan 24	51.41000 +0.30	51.49	50.73	51.06	1,373,651
26 Jan 24	51.11000 +1.03	51.47	50.48	50.61	1,578,596
25 Jan 24	50.08000 +1.96	50.33	48.62	48.89	1,694,063
24 Jan 24	48.12000 -0.19	48.81	48.01	48.79	1,075,292
23 Jan 24	48.31000 -0.07	49.19	47.92	48.92	1,167,663
22 Jan 24	48.38000 +0.12	48.81	48.13	48.57	1,517,028
19 Jan 24	48.26000 +0.60	48.44	47.07	47.73	1,487,753
18 Jan 24	47.66000 +0.42	47.74	47.11	47.64	1,323,237
17 Jan 24	47.24000 +0.13	47.27	46.20	46.53	1,866,942
16 Jan 24	47.11000 -1.50	48.25	46.65	48.24	2,041,520
12 Jan 24	48.61000 -0.89	50.12	48.19	49.85	1,310,321
11 Jan 24	49.50000 -1.25	50.68	48.66	50.68	2,152,524
10 Jan 24	50.75000 +0.65	50.83	50.04	50.22	1,581,193
09 Jan 24	50.09500 +0.24	50.19	49.10	49.41	1,573,876
08 Jan 24	49.86000 +1.48	50.02	48.35	48.42	1,666,624
05 Jan 24	48.38000 +0.02	48.83	47.99	48.25	1,370,739
04 Jan 24	48.36000 +0.25	48.43	47.39	47.84	1,406,153
03 Jan 24	48.11000 -1.79	49.40	47.85	49.40	2,138,151
02 Jan 24	49.90000 -1.16	51.17	49.69	50.28	1,745,399
29 Dec 23	51.06000 -0.41	51.58	50.77	51.22	863,362
28 Dec 23	51.47000 +0.47	51.51	50.58	50.80	946,876
27 Dec 23	51.00000 -0.40	51.53	50.46	51.43	844,741
26 Dec 23	51.40000 +0.38	51.51	50.73	50.98	952,210
22 Dec 23	51.02000 -0.06	51.74	50.68	50.99	842,131
21 Dec 23	51.08000 +1.08	51.26	50.43	50.52	1,135,955
20 Dec 23	50.00000 -1.38	51.84	49.99	51.28	1,779,028
19 Dec 23	51.38000 -0.59	52.59	51.32	52.21	1,860,264
18 Dec 23	51.97000 +1.59	52.56	49.76	50.25	2,304,031
15 Dec 23	50.38000 -0.91	51.37	49.86	51.16	3,288,403
14 Dec 23	51.29000 +1.43	51.91	50.34	50.81	2,461,228
13 Dec 23	49.86000 +1.49	50.51	47.83	48.37	3,260,163
12 Dec 23	48.37000 -0.52	49.02	47.09	47.72	3,715,215
11 Dec 23	48.89000 +0.19	49.19	48.15	48.80	1,745,143
08 Dec 23	48.70000 -0.01	49.23	48.37	48.53	1,529,049
07 Dec 23	48.71000 +0.86	48.88	47.42	48.02	1,514,981
06 Dec 23	47.84500 -0.13	48.66	47.58	48.07	1,148,721
05 Dec 23	47.97000 -1.06	48.99	47.84	48.91	1,691,509
04 Dec 23	49.03000 +0.57	49.90	48.36	48.36	2,611,295
01 Dec 23	48.46000 +2.05	48.68	45.87	46.16	1,980,471
30 Nov 23	46.41000 -0.02	46.86	46.05	46.51	3,006,056
29 Nov 23	46.43000 +0.72	46.82	46.00	46.00	1,674,506
28 Nov 23	45.71000 +0.35	46.03	44.85	45.27	1,488,467
27 Nov 23	45.36000 -0.79	45.90	45.23	45.89	1,180,078
24 Nov 23	46.15000 +0.53	46.20	45.54	45.79	482,077
22 Nov 23	45.62000 +0.54	46.01	45.06	45.06	1,341,588
21 Nov 23	45.08000 +0.41	45.37	43.74	44.35	1,830,509
20 Nov 23	44.67000 -0.48	45.30	44.20	45.27	1,359,464
17 Nov 23	45.15000 +0.02	45.66	44.69	45.64	1,183,332
16 Nov 23	45.13000 -1.70	46.96	44.71	46.73	1,502,331
15 Nov 23	46.83000 +1.71	47.20	45.14	45.21	3,188,642
14 Nov 23	45.12000 +2.24	45.72	43.86	43.91	1,777,309
13 Nov 23	42.88000 -0.23	43.42	42.69	43.00	2,155,018
10 Nov 23	43.11000 -0.15	43.37	42.66	43.21	1,688,854
09 Nov 23	43.26000 -0.78	44.53	43.22	44.30	1,759,104
08 Nov 23	44.04000 -1.40	45.50	43.98	45.48	2,358,860
07 Nov 23	45.44000 -0.39	46.03	45.40	45.50	1,592,282
06 Nov 23	45.83000 -1.11	47.38	45.63	47.10	1,932,701
03 Nov 23	46.94000 +0.43	47.83	46.54	47.31	1,997,264
02 Nov 23	46.51000 +0.48	47.53	46.19	46.50	1,843,190
01 Nov 23	46.03000 +0.88	46.28	44.66	45.01	2,261,019
31 Oct 23	45.15000 +0.11	45.68	43.29	44.28	4,885,336
30 Oct 23	45.04000 -0.80	47.32	44.70	46.22	4,806,309
27 Oct 23	45.84000 -2.53	48.38	45.52	48.35	3,606,237
26 Oct 23	48.37000 -6.38	50.28	46.37	46.56	7,713,600
25 Oct 23	54.75000 -0.24	54.85	53.77	54.61	1,787,449
24 Oct 23	54.99000 +0.79	55.24	54.22	54.29	1,412,385
23 Oct 23	54.20000 -1.86	55.62	54.00	55.62	1,729,857
20 Oct 23	56.06000 -0.56	56.76	55.08	56.42	1,406,473
19 Oct 23	56.62000 -1.39	58.07	56.49	57.95	960,221
18 Oct 23	58.01000 -0.40	58.37	57.51	58.10	1,051,984
17 Oct 23	58.41000 +1.59	59.01	56.29	56.60	2,273,950
16 Oct 23	56.82000 +0.83	57.41	55.89	56.46	1,361,794
13 Oct 23	55.99000 +0.35	56.19	54.88	55.39	1,679,252
12 Oct 23	55.64000 -2.60	58.33	55.26	58.24	2,433,990
11 Oct 23	58.24000 -1.32	59.91	57.83	59.66	1,796,543
10 Oct 23	59.56000 +0.82	60.07	58.74	58.80	1,698,412
09 Oct 23	58.74000 -0.02	58.83	57.84	58.72	1,138,330
06 Oct 23	58.76000 -1.15	59.73	57.75	59.54	1,814,508
05 Oct 23	59.91000 -2.38	62.15	59.87	62.15	1,492,703
04 Oct 23	62.29000 -0.70	63.30	61.86	62.90	1,500,465
03 Oct 23	62.99000 -1.29	64.21	62.71	64.05	1,863,742
02 Oct 23	64.28000 -1.86	65.91	64.10	65.78	1,454,534
29 Sep 23	66.14000 +0.56	66.59	65.68	66.11	996,134
28 Sep 23	65.58000 +0.59	65.65	64.58	64.73	1,151,328
27 Sep 23	64.99000 -0.28	66.70	64.71	66.54	1,876,726
26 Sep 23	65.27000 -1.39	66.44	65.22	66.09	914,840
25 Sep 23	66.66000 +1.43	67.01	65.07	65.23	1,460,356
22 Sep 23	65.23000 -1.26	66.88	65.16	66.52	1,032,743
21 Sep 23	66.49000 -0.17	67.06	66.22	66.31	860,530
20 Sep 23	66.66000 +0.38	67.30	66.26	66.26	991,221
19 Sep 23	66.28000 +0.27	66.52	65.71	65.85	945,661
18 Sep 23	66.01000 -0.36	66.90	65.79	66.47	1,500,376
15 Sep 23	66.37000 -1.76	67.69	66.25	67.41	3,894,169
14 Sep 23	68.13000 -1.05	69.61	68.11	69.48	1,678,995
13 Sep 23	69.18000 -1.18	70.60	68.93	70.33	1,765,338
12 Sep 23	70.36000 +0.61	70.91	69.74	70.02	1,140,816
11 Sep 23	69.75000 -0.19	70.92	69.52	70.22	1,402,788
08 Sep 23	69.94000 -0.41	70.42	69.61	70.24	1,952,584
07 Sep 23	70.35000 -2.57	72.53	69.52	72.46	2,835,389
06 Sep 23	72.92000 +0.28	73.57	72.46	72.64	2,374,149
05 Sep 23	72.64000 -0.15	72.91	71.55	72.66	2,212,932
01 Sep 23	72.79000 +0.79	72.94	72.01	72.38	1,253,601
31 Aug 23	72.00000 +0.57	72.64	71.40	71.66	1,427,508
30 Aug 23	71.43000 +0.44	71.46	70.62	71.34	1,055,250
29 Aug 23	70.99000 +0.34	71.21	69.90	70.65	1,517,069
28 Aug 23	70.65000 +0.97	70.89	69.45	69.86	2,088,102
25 Aug 23	69.68000 +3.73	70.38	67.87	68.10	3,366,424
24 Aug 23	65.95000 -0.89	66.81	65.64	66.64	1,713,521
23 Aug 23	66.84000 -0.87	67.55	66.31	66.97	1,645,565
22 Aug 23	67.71000 +4.46	68.49	65.45	65.49	4,019,184
21 Aug 23	63.25000 -0.51	64.22	63.02	63.60	899,013
18 Aug 23	63.76000 +0.08	63.95	62.80	63.08	761,141
17 Aug 23	63.68000 -0.96	65.58	63.67	64.87	893,921
16 Aug 23	64.64000 +0.61	65.07	63.75	63.76	914,076
15 Aug 23	64.03000 -1.59	65.55	63.84	65.15	1,445,506
14 Aug 23	65.62000 -0.15	65.77	64.43	65.51	1,459,007
11 Aug 23	65.77000 +0.68	65.94	64.70	65.00	901,789
10 Aug 23	65.09000 -0.97	66.63	65.04	66.42	865,433
09 Aug 23	66.06000 +0.38	66.50	65.47	65.70	1,267,939
08 Aug 23	65.68000 +0.90	65.76	64.01	64.16	1,702,586
07 Aug 23	64.78000 +1.03	64.96	63.38	63.67	1,771,611
04 Aug 23	63.75000 -1.34	65.18	63.25	65.16	2,377,087
03 Aug 23	65.09000 +0.72	67.89	64.49	66.00	4,087,073
02 Aug 23	64.37000 -0.18	64.51	63.67	64.39	2,368,950
01 Aug 23	64.55000 -0.01	65.00	64.12	64.16	1,410,914
31 Jul 23	64.56000 +1.86	65.15	63.46	64.53	6,328,832
28 Jul 23	62.70000 -0.18	63.80	62.40	63.80	1,485,278
27 Jul 23	62.88000 -1.18	64.60	62.67	64.25	1,512,616
26 Jul 23	64.06000 +0.40	64.10	63.21	63.50	906,369
25 Jul 23	63.66000 -1.32	64.99	63.58	64.99	1,139,391
24 Jul 23	64.98000 +1.02	65.05	63.92	64.30	1,178,484
21 Jul 23	63.96000 +0.12	64.40	63.38	64.11	1,033,492
20 Jul 23	63.84000 -0.77	64.58	63.10	64.50	1,033,373
19 Jul 23	64.61000 +1.41	64.71	63.31	63.47	1,527,147
18 Jul 23	63.20000 -0.80	64.88	62.93	64.18	1,366,991
17 Jul 23	64.00000 -0.10	64.46	63.26	64.08	2,049,899
14 Jul 23	64.10000 -1.27	65.35	63.85	65.35	1,032,305
13 Jul 23	65.37000 +0.48	65.69	64.74	65.12	1,143,340
12 Jul 23	64.89000 +0.08	65.45	64.59	65.30	1,594,310
11 Jul 23	64.81000 +0.73	64.85	63.48	64.09	1,376,181
10 Jul 23	64.08000 -0.48	65.00	63.94	64.58	1,988,457
07 Jul 23	64.56000 +0.26	65.22	64.00	64.20	1,619,824
06 Jul 23	64.30000 +0.06	64.35	62.85	63.35	1,477,306
05 Jul 23	64.24000 -0.55	64.61	63.82	64.45	1,400,124
03 Jul 23	64.79000 +0.02	65.16	64.69	64.72	735,592
30 Jun 23	64.77000 +0.94	65.00	64.11	64.56	1,272,883
29 Jun 23	63.83000 +0.57	63.99	63.17	63.27	1,350,376
28 Jun 23	63.26500 +0.67	63.27	62.27	62.61	1,253,852
27 Jun 23	62.60000 +1.62	62.68	61.04	61.07	989,847
26 Jun 23	60.98000 +0.98	61.04	60.27	60.27	807,514
23 Jun 23	60.00000 -0.27	60.16	59.04	59.81	2,096,313
22 Jun 23	60.27000 +0.07	60.38	59.84	60.07	872,411
21 Jun 23	60.20000 -1.27	61.28	60.16	61.22	1,389,713
20 Jun 23	61.47000 +0.02	61.69	60.75	61.09	1,351,774
16 Jun 23	61.45000 -0.18	62.27	61.06	61.91	2,347,327
15 Jun 23	61.63000 -0.28	62.04	61.15	61.61	1,680,892
14 Jun 23	61.91000 -0.96	63.87	61.86	63.13	2,126,071
13 Jun 23	62.87000 +1.09	62.90	61.50	61.78	1,353,107
12 Jun 23	61.78000 +1.49	61.87	60.29	60.44	1,066,533
09 Jun 23	60.29000 -0.80	61.62	60.21	61.24	884,019
08 Jun 23	61.09000 -0.05	61.53	60.39	61.01	859,564
07 Jun 23	61.14000 +1.20	61.47	60.05	60.31	1,193,049
06 Jun 23	59.94000 +0.05	60.51	59.69	60.32	1,192,499
05 Jun 23	59.89000 -0.13	60.35	59.69	60.18	1,328,765
02 Jun 23	60.02000 +0.00	60.78	59.90	60.70	1,635,201
01 Jun 23	60.02000 +0.67	60.19	58.46	58.46	1,695,263
31 May 23	59.35000 -1.09	60.18	58.88	60.02	2,988,698
30 May 23	60.44000 +0.37	60.72	59.80	60.60	1,145,495
26 May 23	60.07000 +0.35	61.12	59.36	59.65	1,271,233
25 May 23	59.72000 -0.80	60.65	59.36	60.65	1,316,316
24 May 23	60.52000 -0.27	60.93	59.96	60.89	1,151,012
23 May 23	60.79000 +0.38	61.32	59.88	60.13	1,232,906
22 May 23	60.41000 +0.09	60.62	59.82	60.46	1,150,343
19 May 23	60.32000 -1.68	62.71	59.98	62.05	1,962,675
18 May 23	62.00000 +0.01	62.12	61.18	61.88	982,174
17 May 23	61.99000 +0.17	62.21	61.19	62.09	1,646,954
16 May 23	61.82000 -0.54	62.03	60.82	61.84	1,372,131
15 May 23	62.36000 +1.17	62.66	61.23	61.24	1,988,240
12 May 23	61.19000 +1.17	61.28	60.00	60.25	1,590,634
11 May 23	60.02000 +0.04	60.21	59.49	59.76	1,386,748
10 May 23	59.98000 +0.33	60.51	59.43	60.47	1,262,535
09 May 23	59.65000 +0.18	59.79	58.97	59.02	1,174,837
08 May 23	59.47000 -0.91	60.49	59.00	60.38	1,820,796
05 May 23	60.38000 +0.47	60.80	59.68	60.48	1,823,775
04 May 23	59.91000 +0.18	60.15	58.54	59.64	2,134,975
03 May 23	59.73000 +1.18	60.47	58.30	58.48	1,983,637
02 May 23	58.55000 -0.09	58.92	57.93	58.60	1,742,404
01 May 23	58.64000 -0.58	58.99	57.99	58.84	2,165,774
28 Apr 23	59.22000 +0.29	61.35	58.91	59.40	3,424,490
27 Apr 23	58.93000 +7.52	59.06	54.86	55.00	5,627,191
26 Apr 23	51.41000 +0.37	51.46	50.89	50.93	2,663,433
25 Apr 23	51.04000 -0.69	51.67	50.77	51.50	1,811,073
24 Apr 23	51.73000 +0.04	51.88	51.04	51.72	1,757,836
21 Apr 23	51.69000 +0.40	51.81	51.12	51.29	1,280,168
20 Apr 23	51.29000 -1.21	52.39	50.98	52.10	1,762,043
19 Apr 23	52.50000 -0.27	52.57	52.01	52.50	1,615,346
18 Apr 23	52.77000 -0.30	53.25	52.47	53.18	1,660,558
17 Apr 23	53.07000 +0.67	53.19	52.35	52.53	1,665,517
14 Apr 23	52.40000 -0.24	53.10	52.26	53.00	1,879,387
13 Apr 23	52.64000 +1.34	52.89	51.60	51.64	2,278,530
12 Apr 23	51.30000 -1.11	53.08	51.10	52.95	1,634,943
11 Apr 23	52.41000 +0.20	53.07	52.35	52.47	1,188,170
10 Apr 23	52.21000 +0.28	52.52	51.60	51.67	1,007,736
06 Apr 23	51.93000 -0.01	52.23	51.55	51.76	932,330
05 Apr 23	51.94000 -0.43	52.53	51.56	52.00	1,472,096
04 Apr 23	52.37000 -0.52	53.37	52.22	53.26	1,400,078
03 Apr 23	52.89000 -0.80	53.96	52.53	53.60	1,500,830
31 Mar 23	53.69000 +1.33	53.77	52.47	52.97	2,110,901
30 Mar 23	52.36000 +0.36	53.47	52.22	52.62	2,123,248
29 Mar 23	52.00000 +1.52	52.15	50.82	51.16	1,798,369
28 Mar 23	50.48000 +0.31	50.63	49.82	50.14	1,002,377
27 Mar 23	50.17000 +1.13	50.38	49.19	49.54	1,767,461
24 Mar 23	49.04000 +0.40	49.30	48.31	48.40	1,363,163
23 Mar 23	48.64000 -0.29	49.46	48.04	49.21	1,542,542
22 Mar 23	48.93000 -0.80	50.50	48.92	50.01	1,473,307
21 Mar 23	49.73000 +1.35	50.06	49.04	49.04	1,421,896
20 Mar 23	48.38000 +0.38	49.42	48.23	48.53	1,941,082
17 Mar 23	48.00000 -0.02	48.06	46.66	47.63	6,806,607
16 Mar 23	48.02000 +0.68	48.07	46.02	46.60	3,032,314
15 Mar 23	47.34000 +0.19	47.42	45.75	46.45	3,122,477
14 Mar 23	47.15000 -0.48	48.78	46.79	48.27	2,616,294
13 Mar 23	47.63000 -1.58	48.85	47.08	48.50	3,552,141
10 Mar 23	49.21000 -2.00	51.44	48.68	51.41	2,385,661
09 Mar 23	51.21000 -1.54	53.34	51.15	52.66	2,294,275
08 Mar 23	52.75000 +0.76	52.86	51.71	52.00	2,085,918
07 Mar 23	51.99000 -2.19	54.32	51.84	54.26	2,071,189
06 Mar 23	54.18000 -1.44	56.00	54.07	55.92	1,136,244
03 Mar 23	55.62000 +0.55	55.73	55.02	55.58	1,015,290
02 Mar 23	55.07000 +0.59	55.10	53.82	54.10	1,004,964
01 Mar 23	54.48000 -0.53	55.23	54.28	54.87	1,584,420
28 Feb 23	55.01000 -0.28	55.94	54.76	55.34	2,134,108
27 Feb 23	55.29000 -1.14	57.04	55.11	56.76	1,606,461
24 Feb 23	56.43000 -0.64	56.57	54.98	56.08	1,743,516
23 Feb 23	57.07000 -0.53	57.98	56.01	57.64	1,457,666
22 Feb 23	57.60000 +1.21	57.65	56.39	56.49	2,440,090
21 Feb 23	56.39000 -2.97	59.01	56.31	58.90	2,740,034
17 Feb 23	59.36000 +0.90	59.43	58.17	58.38	2,593,530
16 Feb 23	58.46000 +0.08	61.34	58.35	59.70	2,680,713
15 Feb 23	58.38000 +0.27	58.42	56.86	57.51	2,144,973
14 Feb 23	58.11000 -0.60	58.57	56.95	58.21	1,330,547
13 Feb 23	58.71000 +1.33	58.73	57.30	57.60	1,395,639
10 Feb 23	57.38000 +0.55	57.84	56.55	56.66	1,279,005
09 Feb 23	56.83000 -2.54	59.19	56.77	59.19	2,514,762
08 Feb 23	59.37000 -0.80	60.22	59.16	59.78	1,489,294
07 Feb 23	60.17000 -0.36	60.35	58.69	60.29	1,102,897
06 Feb 23	60.53000 -1.20	60.97	59.60	60.78	1,463,124
03 Feb 23	61.73000 -1.52	63.15	61.68	61.87	1,186,066
02 Feb 23	63.25000 +3.01	63.99	60.09	60.83	2,553,265
01 Feb 23	60.24000 +1.07	60.47	58.10	58.58	2,397,559
31 Jan 23	59.17000 +0.23	59.58	57.94	58.54	8,146,905
30 Jan 23	58.94000 +0.33	59.54	58.13	58.36	3,556,009
27 Jan 23	58.61000 -5.17	61.69	58.41	59.84	7,005,761
26 Jan 23	63.78000 -0.32	65.21	63.44	64.92	1,137,982
25 Jan 23	64.10000 +0.28	64.12	62.63	63.50	950,390
24 Jan 23	63.82000 -1.19	65.39	63.65	64.87	978,904
23 Jan 23	65.01000 +1.69	65.09	63.31	63.80	1,538,748
20 Jan 23	63.32000 +1.78	63.42	61.57	61.60	1,322,647
19 Jan 23	61.54000 -2.63	63.92	61.03	63.70	1,516,143
18 Jan 23	64.17000 -1.25	65.63	64.00	65.50	1,271,435
17 Jan 23	65.42000 -0.60	65.90	64.88	65.68	1,378,737
13 Jan 23	66.02000 +0.14	66.17	64.90	65.11	914,281
12 Jan 23	65.88000 -0.05	66.25	64.86	66.25	1,039,892
11 Jan 23	65.93000 +1.45	66.22	65.00	65.03	1,770,736
10 Jan 23	64.48000 +0.78	64.56	63.50	63.64	1,320,347
09 Jan 23	63.70000 -1.16	64.94	63.56	64.89	1,193,794
06 Jan 23	64.86000 +1.56	65.31	63.46	63.59	1,397,299
05 Jan 23	63.30000 +1.19	63.42	61.61	61.90	1,666,292
04 Jan 23	62.11000 +0.16	62.81	61.59	62.05	1,734,940
03 Jan 23	61.95000 +0.94	62.05	61.22	61.58	1,681,604
30 Dec 22	61.01000 +0.02	61.12	60.15	60.28	1,274,079
29 Dec 22	60.99000 +2.77	61.12	58.63	58.77	1,603,807
28 Dec 22	58.22000 -0.61	59.46	58.00	58.97	1,068,224
27 Dec 22	58.83000 +0.62	59.04	57.67	58.27	917,793
23 Dec 22	58.21000 +0.51	58.26	57.45	57.88	1,146,297
22 Dec 22	57.70000 +0.00	57.77	55.84	57.23	1,944,893
21 Dec 22	57.70000 +2.91	58.00	55.17	55.17	2,654,878
20 Dec 22	54.79000 -1.12	55.74	54.65	55.61	2,735,146
19 Dec 22	55.91000 -1.95	57.91	55.66	57.72	2,430,579
16 Dec 22	57.86000 -1.36	59.22	57.22	58.98	3,317,986
15 Dec 22	59.22000 -0.74	59.55	58.55	59.19	1,838,125
14 Dec 22	59.96000 -0.71	61.03	59.31	60.51	1,794,312
13 Dec 22	60.67000 +0.67	62.76	60.22	61.89	1,941,477
12 Dec 22	60.00000 +0.51	60.05	59.10	59.56	1,649,550
09 Dec 22	59.49000 -0.56	60.44	59.46	60.03	1,401,078
08 Dec 22	60.05000 +0.01	61.63	59.88	61.00	1,799,842
07 Dec 22	60.04000 -0.53	61.76	59.98	60.74	1,273,887
06 Dec 22	60.57000 -2.67	63.58	59.60	63.47	2,034,285
05 Dec 22	63.24000 -0.07	63.69	62.57	63.09	1,413,457
02 Dec 22	63.31000 +0.05	63.71	62.65	63.01	1,245,276
01 Dec 22	63.26000 +0.44	64.36	62.85	63.11	2,520,022
30 Nov 22	62.82000 +0.65	63.04	60.33	62.03	2,876,295
29 Nov 22	62.17000 +0.40	63.11	61.51	61.81	1,073,560
28 Nov 22	61.77000 -0.33	62.18	61.06	61.15	990,994
25 Nov 22	62.10000 -0.06	62.72	62.08	62.17	509,859
23 Nov 22	62.16000 +0.90	62.92	61.28	61.30	1,047,390
22 Nov 22	61.26000 +2.11	61.32	59.39	59.53	1,282,284
21 Nov 22	59.15000 -0.37	59.87	58.68	59.39	1,263,893
18 Nov 22	59.52000 +1.10	60.59	59.20	59.20	1,912,568
17 Nov 22	58.42000 +2.45	58.44	55.57	55.72	1,826,387
16 Nov 22	55.97000 -2.74	58.21	55.15	58.15	2,424,423
15 Nov 22	58.71000 +1.55	58.99	57.96	57.99	2,102,248
14 Nov 22	57.16000 -6.25	59.52	57.14	58.11	4,553,167
11 Nov 22	63.41000 +3.02	63.54	60.52	60.74	1,359,729
10 Nov 22	60.39000 +2.43	60.41	59.47	59.66	2,082,058
09 Nov 22	57.96000 -3.43	61.09	57.58	60.93	1,632,009
08 Nov 22	61.39000 -1.03	63.15	60.90	62.56	1,382,965
07 Nov 22	62.42000 -4.18	62.99	61.91	62.67	1,408,803
14 Oct 22	66.60000 -1.49	69.26	66.40	69.13	2,163,649
13 Oct 22	68.09000 +0.37	69.17	65.83	66.43	1,369,174
12 Oct 22	67.72000 -0.04	68.22	67.22	67.69	925,613
11 Oct 22	67.76000 +0.37	68.81	66.91	67.31	1,221,407
10 Oct 22	67.39000 -1.58	69.52	66.54	69.34	1,113,349
07 Oct 22	68.97000 +0.42	69.40	67.26	67.88	1,971,389
06 Oct 22	68.55000 +0.26	69.82	67.99	68.13	1,575,776
05 Oct 22	68.29000 -2.19	69.25	68.10	69.01	1,859,230
04 Oct 22	70.48000 +1.50	73.28	66.67	70.46	4,847,913
03 Oct 22	68.98000 +1.56	69.63	66.70	67.82	1,669,775
30 Sep 22	67.42000 -0.47	68.83	67.27	67.74	1,066,905
29 Sep 22	67.89000 -1.49	68.98	66.92	68.86	957,847
28 Sep 22	69.38000 -0.06	69.89	68.53	69.71	979,195
27 Sep 22	69.44000 -1.68	71.74	68.96	71.18	884,819
26 Sep 22	71.12000 +0.13	72.22	70.68	70.80	961,365
23 Sep 22	70.99000 -2.05	72.48	70.22	72.48	1,031,862
22 Sep 22	73.04000 -2.12	75.42	72.68	74.94	763,465
21 Sep 22	75.16000 +0.16	77.39	75.05	75.05	822,366
20 Sep 22	75.00000 -2.43	76.72	74.89	76.60	1,003,662
19 Sep 22	77.43000 +1.63	77.71	74.63	74.73	803,551
16 Sep 22	75.80000 -2.19	77.91	75.35	77.91	1,780,841
15 Sep 22	77.99000 -2.58	81.04	77.86	80.83	1,232,198
14 Sep 22	80.57000 +0.68	80.74	79.21	79.88	1,184,175
13 Sep 22	79.89000 -2.58	81.38	79.70	80.86	785,738
12 Sep 22	82.47000 +1.02	83.25	81.93	82.00	932,902
09 Sep 22	81.45000 +1.68	81.96	80.46	80.62	706,353
08 Sep 22	79.77000 +0.50	79.91	78.10	78.98	788,291
07 Sep 22	79.27000 +1.64	79.36	77.22	77.56	1,145,996
06 Sep 22	77.63000 -1.08	78.55	76.44	78.02	1,152,221
02 Sep 22	78.71000 -0.53	80.90	78.30	80.06	562,338
01 Sep 22	79.24000 +0.42	79.43	78.01	78.37	816,485
31 Aug 22	78.82000 -0.11	79.64	78.60	79.63	1,238,607
30 Aug 22	78.93000 -0.95	80.43	78.78	80.32	548,244
29 Aug 22	79.88000 -0.56	80.49	79.03	79.76	620,654
26 Aug 22	80.44000 -2.92	83.75	80.44	83.63	496,500
25 Aug 22	83.36000 +0.28	84.13	82.72	83.32	522,874
24 Aug 22	83.08000 +0.75	83.39	82.14	82.50	670,759
23 Aug 22	82.33000 +0.65	82.71	81.56	82.00	822,728
22 Aug 22	81.68000 -2.32	83.17	81.57	83.00	1,207,217
19 Aug 22	84.00000 +1.40	84.19	81.88	82.52	1,274,315
18 Aug 22	82.60000 +1.35	83.60	80.68	81.49	934,324
17 Aug 22	81.25000 -1.17	82.18	80.61	81.91	732,897
16 Aug 22	82.42000 +1.80	82.46	80.10	80.41	733,625
15 Aug 22	80.62000 +0.04	80.89	79.87	80.32	670,794
12 Aug 22	80.58000 +1.94	80.63	78.70	79.21	605,759
11 Aug 22	78.64000 +0.19	79.96	78.48	79.31	790,881
10 Aug 22	78.45000 +0.49	79.15	78.09	78.85	591,951
09 Aug 22	77.96000 -0.14	78.20	77.21	77.95	739,567
08 Aug 22	78.10000 +0.19	78.93	77.92	78.31	490,463
05 Aug 22	77.91000 -1.00	78.63	77.43	78.13	759,895
04 Aug 22	78.91000 -0.15	79.10	78.35	78.86	601,030
03 Aug 22	79.06000 +0.51	79.35	77.75	78.70	1,077,296
02 Aug 22	78.55000 -0.93	79.46	78.53	79.37	744,775
01 Aug 22	79.48000 +0.76	80.43	77.82	78.53	1,277,444
29 Jul 22	78.72000 -0.93	79.41	78.30	79.10	2,917,861
28 Jul 22	79.65000 +1.00	79.98	78.35	78.76	1,136,650
27 Jul 22	78.65000 +1.11	78.69	76.93	77.36	1,654,144
26 Jul 22	77.54000 -1.12	78.63	77.04	77.72	1,719,403
25 Jul 22	78.66000 -2.47	81.28	78.14	81.22	1,825,163
22 Jul 22	81.13000 -3.67	84.11	80.56	84.11	1,261,654
21 Jul 22	84.80000 +3.47	85.08	80.48	81.60	1,676,483
20 Jul 22	81.33000 +1.35	81.82	79.56	79.89	1,841,840
19 Jul 22	79.98000 +0.56	81.81	77.11	79.31	2,971,573
18 Jul 22	79.42000 +0.21	80.35	79.09	79.95	1,579,905
15 Jul 22	79.21000 -0.18	80.09	77.79	79.85	1,508,987
14 Jul 22	79.39000 -1.48	80.17	78.67	79.95	1,117,852
13 Jul 22	80.87000 -0.29	81.92	79.24	79.24	936,430
12 Jul 22	81.16000 -1.35	83.56	80.61	82.48	868,045
11 Jul 22	82.51000 -1.28	83.87	82.22	83.20	917,244
08 Jul 22	83.79000 -0.85	84.56	83.16	84.29	805,799
07 Jul 22	84.64000 +2.44	84.96	82.07	82.28	988,176
06 Jul 22	82.20000 +0.03	82.79	80.77	82.27	829,090
05 Jul 22	82.17000 +0.82	82.17	79.40	80.37	793,099
01 Jul 22	81.35000 -0.53	81.55	79.73	81.50	1,199,331
30 Jun 22	81.88000 -2.01	83.05	81.41	83.00	872,178
29 Jun 22	83.89000 -0.30	84.37	83.31	84.02	489,189
28 Jun 22	84.19000 -1.46	86.50	84.11	86.05	429,235
27 Jun 22	85.65000 -0.09	86.42	84.81	86.00	606,997
24 Jun 22	85.74000 +2.68	85.92	83.60	83.60	1,208,421
23 Jun 22	83.06000 +0.79	83.39	82.32	82.68	649,657
22 Jun 22	82.27000 -0.19	83.34	81.56	81.82	815,484
21 Jun 22	82.46000 +2.35	82.91	80.15	80.88	904,306
17 Jun 22	80.11000 +1.10	80.86	78.32	78.99	1,740,624
16 Jun 22	79.01000 -2.75	80.77	78.64	80.21	1,124,963
15 Jun 22	81.76000 +1.01	82.88	80.81	80.81	998,807
14 Jun 22	80.75000 -0.52	81.36	80.17	81.17	1,090,482
13 Jun 22	81.27000 -3.65	83.85	80.75	83.26	997,932
10 Jun 22	84.92000 -2.37	86.21	84.90	86.11	688,529
09 Jun 22	87.28500 -1.04	89.13	87.28	88.27	657,319
08 Jun 22	88.33000 -0.49	89.26	87.88	88.58	626,909
07 Jun 22	88.82000 +0.25	88.97	87.00	87.76	726,017
06 Jun 22	88.57000 -0.22	89.55	88.18	89.31	472,211
03 Jun 22	88.79000 -1.08	89.77	87.94	89.48	577,685
02 Jun 22	89.87000 +0.42	90.33	88.88	90.09	812,929
01 Jun 22	89.45000 -0.30	91.53	89.14	89.90	1,203,751
31 May 22	89.75000 +2.67	90.34	85.84	87.06	1,995,726
27 May 22	87.08000 +1.09	87.32	86.19	86.38	905,393
26 May 22	85.99000 +2.42	86.51	84.04	84.04	901,966
25 May 22	83.57000 +1.96	83.85	81.10	81.30	879,032
24 May 22	81.61000 -3.35	84.50	81.51	84.28	1,134,791
23 May 22	84.96000 +0.26	85.42	83.39	85.00	1,318,222
20 May 22	84.70000 -2.06	87.38	80.72	87.10	2,960,832
19 May 22	86.76000 -3.97	90.86	86.60	89.95	1,130,266
18 May 22	90.73000 -1.83	92.18	90.42	91.82	843,899
17 May 22	92.56000 +1.36	92.56	90.91	91.44	739,457
16 May 22	91.20000 -0.90	92.30	90.93	91.73	711,185
13 May 22	92.10000 +2.59	92.38	90.04	90.35	897,865
12 May 22	89.51000 +1.92	89.57	87.06	87.06	974,482
11 May 22	87.59000 -1.03	90.01	87.00	88.59	1,301,592
10 May 22	88.62000 +0.12	89.89	87.21	89.68	1,409,810
09 May 22	88.50000 -3.42	92.13	88.49	90.90	1,367,074
06 May 22	91.92000 -0.16	92.68	90.55	91.63	1,104,569
05 May 22	92.08000 -2.07	93.37	90.93	92.98	1,061,963
04 May 22	94.15000 +1.98	94.22	91.39	92.23	1,048,507
03 May 22	92.17000 +2.50	92.48	90.03	90.04	1,162,474
02 May 22	89.67000 +1.61	89.73	87.53	87.88	1,066,491
29 Apr 22	88.06000 -2.40	90.24	87.82	89.56	1,510,294
28 Apr 22	90.46000 -0.14	92.52	88.37	91.11	1,364,884
27 Apr 22	90.60000 +2.34	91.49	88.72	88.74	1,938,581
26 Apr 22	88.26000 -1.28	89.50	87.97	88.72	1,232,063
25 Apr 22	89.54000 +1.61	89.96	87.06	87.97	1,219,865
22 Apr 22	87.93000 -0.52	89.04	87.28	88.49	1,318,109
21 Apr 22	88.45000 -0.24	89.90	88.11	89.27	1,366,850
20 Apr 22	88.69000 +0.85	88.99	87.14	88.48	1,482,219
19 Apr 22	87.84000 +4.31	88.67	83.39	83.48	2,246,412
18 Apr 22	83.53000 -1.69	85.25	83.05	85.09	1,029,558
14 Apr 22	85.22000 +1.42	85.41	84.11	84.11	1,668,600
13 Apr 22	83.80000 +1.04	84.03	83.20	83.35	715,752
12 Apr 22	82.76000 -0.84	85.10	82.65	84.11	769,894
11 Apr 22	83.60000 -0.76	85.51	83.50	84.14	924,954
08 Apr 22	84.36000 -0.32	85.40	83.96	84.67	793,058
07 Apr 22	84.68000 -0.76	85.57	83.28	85.44	1,529,301
06 Apr 22	85.44000 +0.39	85.99	83.71	84.40	1,072,084
05 Apr 22	85.05000 -0.07	85.64	84.36	84.60	1,491,946
04 Apr 22	85.12000 +0.67	85.23	84.09	84.37	1,259,006
01 Apr 22	84.45000 +2.53	84.46	81.84	82.34	1,582,228
31 Mar 22	81.92000 -2.58	84.93	81.16	84.72	2,896,898
30 Mar 22	84.50000 -1.94	86.55	83.97	85.98	1,592,706
29 Mar 22	86.44000 +2.61	87.76	85.16	85.16	2,681,478
28 Mar 22	83.83000 -1.05	84.93	83.18	84.93	1,690,589
25 Mar 22	84.88000 -0.62	85.99	84.55	85.55	1,010,096
24 Mar 22	85.50000 +0.38	86.03	84.39	85.55	1,555,139
23 Mar 22	85.12000 -4.05	88.82	85.05	88.82	1,002,566
22 Mar 22	89.17000 -0.23	90.53	88.97	89.59	1,712,021
21 Mar 22	89.40000 +0.07	89.96	88.32	89.40	1,286,708
18 Mar 22	89.33000 -0.34	89.82	88.36	89.46	2,393,106
17 Mar 22	89.67000 -0.28	90.20	88.96	89.89	1,009,466
16 Mar 22	89.95000 +1.93	90.53	87.83	88.81	1,053,873
15 Mar 22	88.02000 +1.18	88.46	86.72	86.83	1,276,981
14 Mar 22	86.84000 +0.37	88.93	86.31	87.06	1,614,033
11 Mar 22	86.47000 -2.52	89.26	86.38	89.17	747,287
10 Mar 22	88.99000 -0.94	89.43	88.13	89.12	1,067,925
09 Mar 22	89.93000 +1.84	90.99	89.71	90.00	1,113,512
08 Mar 22	88.09000 -1.04	91.32	87.39	88.77	1,208,839
07 Mar 22	89.13000 -3.32	92.45	88.98	91.50	979,530
04 Mar 22	92.45000 -1.74	93.99	91.31	93.69	1,056,911
03 Mar 22	94.19000 -2.58	97.55	93.75	97.55	669,136
02 Mar 22	96.77000 +1.95	97.30	94.83	94.89	621,291
01 Mar 22	94.82000 -2.23	97.46	94.07	96.56	716,538
28 Feb 22	97.05000 +0.34	99.85	95.55	96.17	2,032,401
25 Feb 22	96.71000 +3.53	96.78	93.00	93.00	961,978
24 Feb 22	93.18000 +1.04	93.40	89.66	89.75	965,552
23 Feb 22	92.14000 -2.07	95.60	91.87	94.00	914,704
22 Feb 22	94.21000 -3.77	97.88	94.00	97.35	1,548,604
18 Feb 22	97.98000 -1.10	99.39	97.05	99.08	1,194,932
17 Feb 22	99.08000 +2.04	105.13	98.27	102.65	3,621,463
16 Feb 22	97.04000 +0.59	97.30	95.77	96.67	1,125,867
15 Feb 22	96.45000 +1.89	96.96	95.30	95.79	1,345,653
14 Feb 22	94.56000 +0.17	95.56	94.35	94.74	1,209,253
11 Feb 22	94.39000 -0.54	95.47	93.95	94.55	1,478,255
10 Feb 22	94.93000 -1.30	97.79	94.43	95.20	1,134,209
09 Feb 22	96.23000 +3.94	96.50	93.00	93.26	945,140
08 Feb 22	92.29000 -0.71	92.60	89.96	92.17	2,250,370
07 Feb 22	93.00000 -0.92	94.34	90.01	93.84	1,707,509
04 Feb 22	93.92000 +0.14	94.61	92.56	93.59	1,390,812
03 Feb 22	93.78000 -1.75	96.40	93.43	94.80	939,009
02 Feb 22	95.53000 +1.00	95.68	93.93	94.75	1,184,040
01 Feb 22	94.53000 +2.05	94.72	92.38	92.75	1,144,621
31 Jan 22	92.48000 +2.51	92.80	88.50	88.78	2,808,300
28 Jan 22	89.97000 +1.50	90.03	85.97	87.87	1,341,671
27 Jan 22	88.47000 -1.32	91.29	88.24	90.28	1,320,068
26 Jan 22	89.79000 -5.79	96.24	88.56	94.00	2,389,582
25 Jan 22	95.58000 -1.83	97.05	93.56	96.93	1,037,086
24 Jan 22	97.41000 +1.49	97.52	93.61	94.66	1,274,736
21 Jan 22	95.92000 -2.23	98.31	95.73	98.31	1,267,990
20 Jan 22	98.15000 -0.98	100.49	97.79	99.21	771,271
19 Jan 22	99.13000 -1.00	100.70	98.78	100.23	657,264
18 Jan 22	100.13000 +0.01	100.61	98.63	99.58	826,077
14 Jan 22	100.12000 -1.90	101.75	98.94	101.68	960,605
13 Jan 22	102.02000 -0.69	103.06	101.81	102.70	1,062,925
12 Jan 22	102.71000 +1.46	102.78	101.06	101.96	880,766
11 Jan 22	101.25000 -0.15	101.57	100.43	101.29	1,042,031
10 Jan 22	101.40000 -1.38	102.34	100.33	101.78	1,025,905
07 Jan 22	102.78000 -0.37	103.63	102.05	103.15	595,073
06 Jan 22	103.15000 -0.17	103.80	102.30	103.32	570,282
05 Jan 22	103.32000 -0.60	105.73	103.15	104.30	947,052
04 Jan 22	103.92000 +1.75	105.36	102.33	102.49	1,533,085
03 Jan 22	102.17000 +0.39	102.87	100.90	102.22	677,186
31 Dec 21	101.78000 +0.76	101.92	100.84	100.89	401,615
30 Dec 21	101.02000 +1.51	101.46	99.76	99.76	434,543
29 Dec 21	99.51000 +0.78	99.71	98.74	98.99	350,949
28 Dec 21	98.73000 -0.60	100.14	98.38	99.42	379,365
27 Dec 21	99.33000 +1.41	99.40	97.43	98.11	417,782
23 Dec 21	97.92000 +1.30	98.37	96.25	96.62	552,330
22 Dec 21	96.62000 +0.10	97.31	95.94	96.79	752,647
21 Dec 21	96.52000 +0.55	97.61	96.18	96.89	918,375
20 Dec 21	95.97000 -2.88	97.98	95.10	97.86	868,939
17 Dec 21	98.85000 -2.39	100.72	98.69	100.48	1,561,171
16 Dec 21	101.24000 -0.16	102.79	101.13	101.89	844,109
15 Dec 21	101.40000 +1.00	101.67	99.51	100.34	811,624
14 Dec 21	100.40000 -0.18	100.99	99.47	100.24	1,043,760
13 Dec 21	100.58000 -0.24	101.00	99.75	100.62	776,897
10 Dec 21	100.82000 +0.41	102.15	100.25	100.91	645,088
09 Dec 21	100.41000 -0.52	101.25	100.11	100.89	544,505
08 Dec 21	100.93000 +0.82	101.18	99.94	100.40	561,132
07 Dec 21	100.11000 +1.49	100.51	99.02	99.57	730,357
06 Dec 21	98.62000 +0.25	100.10	98.33	98.47	753,753
03 Dec 21	98.37000 -0.30	99.71	97.41	99.15	748,682
02 Dec 21	98.67000 +2.01	99.05	96.26	96.90	826,769
01 Dec 21	96.66000 -0.25	99.52	96.59	97.57	778,638
30 Nov 21	96.91000 -2.22	98.77	96.38	98.33	1,543,876
29 Nov 21	99.13000 +0.38	99.96	97.88	99.23	511,098
26 Nov 21	98.75000 -0.67	99.58	97.73	98.25	606,869
24 Nov 21	99.42000 -0.08	99.58	98.15	98.98	393,054
23 Nov 21	99.50000 -0.93	100.92	98.60	100.38	604,639
22 Nov 21	100.43000 -0.05	101.20	99.80	100.54	578,454
19 Nov 21	100.48000 +0.65	100.60	99.30	100.00	634,950
18 Nov 21	99.83000 -0.88	101.04	98.89	100.88	539,483
17 Nov 21	100.71000 +1.29	101.04	99.01	99.01	658,933
16 Nov 21	99.42000 +0.33	100.61	99.09	99.09	662,744
15 Nov 21	99.09000 +0.89	99.79	98.33	98.75	613,853
12 Nov 21	98.20000 -0.02	98.65	97.37	98.65	657,722
11 Nov 21	98.22000 +0.57	98.76	96.84	97.59	490,860
10 Nov 21	97.65000 +0.01	99.90	97.02	97.59	566,415
09 Nov 21	97.64000 +0.44	97.98	96.80	97.21	503,789
08 Nov 21	97.20000 +1.20	97.45	95.00	96.00	599,362
05 Nov 21	96.00000 +1.18	96.19	95.02	95.13	676,947
04 Nov 21	94.82000 +1.27	95.04	93.42	93.86	629,311
03 Nov 21	93.55000 +0.10	94.76	92.69	93.37	773,313
02 Nov 21	93.45000 -1.50	95.26	92.07	95.20	953,911
01 Nov 21	94.95000 -0.81	96.05	94.58	95.88	808,467
29 Oct 21	95.76000 -0.83	96.10	93.80	95.16	1,376,473
28 Oct 21	96.59000 +1.99	96.67	94.02	94.95	1,312,710
27 Oct 21	94.60000 +3.24	95.07	90.62	91.23	1,436,504
26 Oct 21	91.36000 +2.86	94.13	90.67	91.52	2,121,489
25 Oct 21	88.50000 -1.00	89.58	88.02	89.53	1,531,969
22 Oct 21	89.50000 -2.96	93.87	88.76	93.63	1,403,494
21 Oct 21	92.46000 +1.44	92.59	90.74	90.82	1,062,082
20 Oct 21	91.02000 -2.27	93.25	90.82	93.25	710,504
19 Oct 21	93.29000 +0.67	93.96	92.08	92.99	657,883
18 Oct 21	92.62000 +0.15	93.32	91.70	92.18	881,947
15 Oct 21	92.47000 +1.12	93.15	91.65	92.03	978,527
14 Oct 21	91.35000 +3.10	92.03	88.95	89.17	1,066,836
13 Oct 21	88.25000 +0.20	88.72	86.90	87.50	784,015
12 Oct 21	88.05000 -0.49	89.45	87.00	88.88	647,846
11 Oct 21	88.54000 -1.46	89.62	87.81	88.00	883,099
08 Oct 21	90.00000 +0.69	90.76	89.71	89.71	695,710
07 Oct 21	89.31000 +1.40	90.25	88.52	88.92	766,790
06 Oct 21	87.91000 +0.79	88.02	86.30	86.57	597,604
05 Oct 21	87.12000 +0.47	87.72	86.08	86.98	970,596
04 Oct 21	86.65000 -2.44	89.54	86.05	89.54	1,008,975
01 Oct 21	89.09000 -0.13	89.65	86.63	89.28	889,699
30 Sep 21	89.22000 -3.02	92.66	88.82	92.65	1,430,152
29 Sep 21	92.24000 -0.28	93.24	92.13	92.88	423,019
28 Sep 21	92.52000 -1.55	94.29	91.73	93.98	696,679
27 Sep 21	94.07000 -0.36	95.52	93.98	94.27	411,198
24 Sep 21	94.43000 -0.22	95.38	93.93	94.28	417,927
23 Sep 21	94.65000 +0.34	96.02	94.58	94.93	475,981
22 Sep 21	94.31000 +1.45	94.49	91.43	92.86	859,669
21 Sep 21	92.86000 -2.74	97.53	92.83	96.19	785,451
20 Sep 21	95.60000 -1.93	97.28	94.85	96.70	830,580
17 Sep 21	97.53000 -1.21	98.67	96.53	98.18	1,381,192
16 Sep 21	98.74000 +0.14	99.09	97.77	98.22	500,084
15 Sep 21	98.60000 +1.12	98.79	96.76	97.23	499,447
14 Sep 21	97.48000 -0.08	97.81	96.70	97.81	433,614
13 Sep 21	97.56000 -0.46	98.64	97.14	98.28	406,834
10 Sep 21	98.02000 -0.02	99.02	97.76	98.36	361,282
09 Sep 21	98.04000 -0.07	99.00	97.70	98.21	523,615
08 Sep 21	98.11000 -2.10	100.65	97.89	100.22	435,339
07 Sep 21	100.21000 +0.85	100.95	99.49	99.79	657,369
03 Sep 21	99.36000 +0.42	99.41	98.41	99.09	249,342
02 Sep 21	98.94000 +0.09	99.44	98.44	99.08	245,998
01 Sep 21	98.85000 +0.54	99.77	98.06	98.54	390,125
31 Aug 21	98.31000 -0.02	98.74	97.74	98.56	639,940
30 Aug 21	98.33000 -0.12	99.52	98.19	98.99	323,008
27 Aug 21	98.45000 +0.52	98.87	97.51	97.66	366,114
26 Aug 21	97.93000 -0.51	98.85	97.71	98.34	383,006
25 Aug 21	98.44000 +0.78	98.84	97.69	98.01	405,745
24 Aug 21	97.66000 +0.48	98.44	96.90	96.94	405,232
23 Aug 21	97.18000 +1.34	97.58	96.07	96.07	444,666
20 Aug 21	95.84000 +1.06	96.38	94.91	95.10	463,084
19 Aug 21	94.78000 -1.17	97.27	94.29	96.35	635,952
18 Aug 21	95.95000 -1.36	97.21	95.90	96.95	464,210
17 Aug 21	97.31000 -2.67	99.40	96.25	99.40	542,057
16 Aug 21	99.98000 -0.28	100.77	99.48	99.85	548,144
13 Aug 21	100.26000 +1.19	100.27	99.04	99.33	528,193
12 Aug 21	99.07000 +0.36	99.35	98.40	98.98	678,510
11 Aug 21	98.71000 +0.03	99.06	97.73	98.52	470,988
10 Aug 21	98.68000 +0.48	99.03	97.79	98.07	339,298
09 Aug 21	98.20000 +0.21	98.96	97.92	98.28	369,728
06 Aug 21	97.99000 -1.08	99.95	97.68	99.22	573,479
05 Aug 21	99.07000 -0.49	99.73	98.41	99.61	507,870
04 Aug 21	99.56000 -0.82	101.01	99.15	100.34	553,870
03 Aug 21	100.38000 +0.73	100.87	98.67	100.05	899,234
02 Aug 21	99.65000 +0.21	101.60	99.47	100.07	637,543
30 Jul 21	99.44000 -1.05	101.50	99.18	99.87	1,622,605
29 Jul 21	100.49000 +0.61	100.76	99.36	100.51	970,394
28 Jul 21	99.88000 -1.49	102.69	99.75	101.40	1,437,598
27 Jul 21	101.37000 -2.35	103.46	100.34	102.82	1,496,095
26 Jul 21	103.72000 +11.31	104.89	96.88	98.10	3,870,542
23 Jul 21	92.41000 -0.83	93.68	91.68	93.68	1,105,317
22 Jul 21	93.24000 -0.98	94.20	92.86	94.20	393,869
21 Jul 21	94.22000 +0.22	95.29	93.84	94.37	421,866
20 Jul 21	94.00000 +2.20	94.39	91.90	92.16	653,972
19 Jul 21	91.80000 -2.24	93.45	90.82	93.04	796,902
16 Jul 21	94.04000 -0.76	94.85	93.61	94.57	678,114
15 Jul 21	94.80000 -2.99	97.85	94.51	97.73	1,006,213
14 Jul 21	97.79000 +0.22	98.42	97.30	97.65	624,766
13 Jul 21	97.57000 -0.58	98.32	97.28	98.16	480,477
12 Jul 21	98.15000 +0.17	98.25	97.22	97.59	341,827
09 Jul 21	97.98000 +1.09	98.25	97.22	97.63	430,981
08 Jul 21	96.89000 -0.04	97.23	95.39	96.19	591,087
07 Jul 21	96.93000 +1.31	97.11	95.53	95.75	498,560
06 Jul 21	95.62000 -1.03	96.69	94.57	96.46	498,060
02 Jul 21	96.65000 +1.31	96.84	95.53	95.65	686,621
01 Jul 21	95.34000 +0.82	95.78	94.85	94.90	568,622
30 Jun 21	94.52000 +0.52	94.60	93.67	94.21	826,818
29 Jun 21	94.00000 +0.39	94.62	93.53	93.97	905,978
28 Jun 21	93.61000 +0.07	94.57	93.37	94.00	815,193
25 Jun 21	93.54000 +0.36	93.70	92.80	93.33	688,513
24 Jun 21	93.18000 +0.47	93.78	92.88	92.94	568,788
23 Jun 21	92.71000 -0.16	93.35	92.51	92.99	671,688
22 Jun 21	92.87000 +0.71	93.18	91.05	92.11	595,898
21 Jun 21	92.16000 +1.13	92.75	90.80	91.26	677,086
18 Jun 21	91.03000 -0.81	92.00	90.55	91.05	1,126,381
17 Jun 21	91.84000 -2.16	94.14	90.81	93.99	923,338
16 Jun 21	94.00000 -1.12	95.07	93.62	95.07	628,928
15 Jun 21	95.12000 -0.38	95.44	94.43	95.38	573,609
14 Jun 21	95.50000 -1.97	97.63	94.94	97.23	727,573
11 Jun 21	97.47000 +1.25	97.64	96.06	96.30	644,155
10 Jun 21	96.22000 +0.82	96.49	95.21	95.63	429,003
09 Jun 21	95.40000 -0.97	96.80	95.33	96.75	317,380
08 Jun 21	96.37000 +1.62	96.80	94.41	95.16	429,261
07 Jun 21	94.75000 -0.49	95.65	94.47	95.62	399,175
04 Jun 21	95.24000 -0.33	95.83	94.14	95.64	549,180
03 Jun 21	95.57000 +0.11	95.75	94.15	95.49	768,582
02 Jun 21	95.46000 -0.83	96.66	94.94	96.40	668,459
01 Jun 21	96.29000 +0.32	96.76	95.60	96.50	523,332
28 May 21	95.97000 +0.05	96.43	95.20	96.43	425,079
27 May 21	95.92000 +1.09	96.18	94.76	94.98	1,160,501
26 May 21	94.83000 +0.79	95.00	94.04	94.30	432,975
25 May 21	94.04000 -0.08	94.88	93.89	94.43	489,456
24 May 21	94.12000 +0.06	94.45	93.67	94.45	437,481
21 May 21	94.06000 -0.74	95.18	93.94	94.66	600,808
20 May 21	94.80000 +0.96	95.00	93.20	93.54	568,204
19 May 21	93.84000 -1.14	94.67	92.75	94.37	745,615
18 May 21	94.98000 -1.10	96.48	94.92	96.02	641,771
17 May 21	96.08000 -0.22	96.43	94.87	96.36	708,013
14 May 21	96.30000 -0.01	97.06	95.42	96.06	728,571
13 May 21	96.31000 +1.55	97.10	94.95	94.95	550,450
12 May 21	94.76000 -3.45	98.71	94.58	98.17	705,850
11 May 21	98.21000 -1.18	100.03	97.83	99.24	682,857
10 May 21	99.39000 +0.24	101.10	99.06	99.76	700,025
07 May 21	99.15000 -0.28	100.42	99.11	99.75	583,429
06 May 21	99.43000 +0.05	100.12	98.70	99.79	636,992
05 May 21	99.38000 +1.18	99.75	98.04	98.11	534,381
04 May 21	98.20000 -1.16	99.54	97.82	99.44	669,515
03 May 21	99.36000 -0.09	100.48	98.46	99.71	837,307
30 Apr 21	99.45000 +0.36	99.47	98.13	98.24	1,035,609
29 Apr 21	99.09000 +1.09	99.51	98.02	98.81	756,685
28 Apr 21	98.00000 -0.35	98.61	96.77	98.61	703,942
27 Apr 21	98.35000 +1.33	99.85	95.73	96.75	1,256,732
26 Apr 21	97.02000 -0.13	97.59	95.59	97.21	987,288
23 Apr 21	97.15000 -1.33	100.51	96.76	99.37	889,388
22 Apr 21	98.48000 +0.79	98.96	97.15	97.66	673,442
21 Apr 21	97.69000 +0.96	98.45	96.57	96.75	616,292
20 Apr 21	96.73000 -1.28	98.26	96.15	98.17	771,306
19 Apr 21	98.01000 +0.01	98.67	96.88	98.00	644,723
16 Apr 21	98.00000 -1.01	99.65	97.97	99.50	1,016,644
15 Apr 21	99.01000 -0.98	100.36	98.84	100.32	845,302
14 Apr 21	99.99000 +1.15	100.29	97.39	98.26	1,069,368
13 Apr 21	98.84000 +1.73	100.47	95.67	96.63	1,723,226
12 Apr 21	97.11000 +1.87	97.27	94.36	94.79	737,732
09 Apr 21	95.24000 -0.97	96.83	94.73	96.33	717,986
08 Apr 21	96.21000 -0.98	97.65	94.94	97.48	1,743,645
07 Apr 21	97.19000 +1.42	97.50	95.95	96.06	603,312
06 Apr 21	95.77000 +0.22	96.55	95.05	95.48	750,707
05 Apr 21	95.55000 +0.09	96.45	94.88	95.70	811,772
01 Apr 21	95.46000 -0.66	97.32	95.00	96.25	878,664
31 Mar 21	96.12000 -0.76	97.26	95.61	97.00	1,411,489
30 Mar 21	96.88000 -1.02	98.40	96.51	97.82	973,258
29 Mar 21	97.90000 -0.60	98.65	96.95	98.00	608,477
26 Mar 21	98.50000 +0.15	99.49	97.76	98.49	629,008
25 Mar 21	98.35000 +2.72	98.87	94.58	94.63	756,179
24 Mar 21	95.63000 -1.12	98.20	95.62	96.94	770,323
23 Mar 21	96.75000 -0.10	97.32	96.13	96.56	737,006
22 Mar 21	96.85000 +0.92	98.04	95.71	96.63	811,644
19 Mar 21	95.93000 +0.40	96.36	94.28	95.20	2,762,412
18 Mar 21	95.53000 +0.56	97.45	94.67	94.91	712,987
17 Mar 21	94.97000 -2.44	97.40	92.76	96.69	1,135,538
16 Mar 21	97.41000 +0.00	98.00	96.34	97.84	690,630
15 Mar 21	97.41000 +2.52	97.68	94.99	95.22	717,693
12 Mar 21	94.89000 +0.01	95.38	94.03	95.12	763,619
11 Mar 21	94.88000 -1.88	97.63	94.48	96.58	928,143
10 Mar 21	96.76000 +0.94	97.11	95.15	96.49	661,397
09 Mar 21	95.82000 -1.47	98.95	95.56	97.76	1,167,129
08 Mar 21	97.29000 +2.50	98.25	94.19	94.64	715,788
05 Mar 21	94.79000 +2.55	95.10	91.53	92.96	802,227
04 Mar 21	92.24000 -0.79	93.58	90.32	93.05	1,017,061
03 Mar 21	93.03000 -2.26	95.60	92.88	95.50	617,494
02 Mar 21	95.29000 +0.23	95.91	93.36	95.43	753,524
01 Mar 21	95.06000 +1.35	96.18	93.56	94.14	1,000,068
26 Feb 21	93.71000 +1.87	95.07	92.00	92.27	2,475,649
25 Feb 21	91.84000 +0.93	94.05	89.19	91.16	1,880,365
24 Feb 21	90.91000 -0.47	92.33	90.36	91.11	889,795
23 Feb 21	91.38000 -0.38	92.24	90.55	91.70	850,335
22 Feb 21	91.76000 +1.76	91.97	89.36	89.65	806,388
19 Feb 21	90.00000 -1.43	92.44	89.96	92.23	705,102
18 Feb 21	91.43000 +0.55	91.88	90.05	90.05	509,072
17 Feb 21	90.88000 +1.45	91.20	89.16	89.64	750,651
16 Feb 21	89.43000 -2.05	92.60	89.38	91.60	894,937
12 Feb 21	91.48000 +0.83	91.54	90.25	90.55	717,327
11 Feb 21	90.65000 -1.64	92.61	90.16	92.10	1,068,708
10 Feb 21	92.29000 +1.55	93.49	89.75	90.84	1,444,673
09 Feb 21	90.74000 -2.41	93.30	90.59	92.95	1,350,203
08 Feb 21	93.15000 -4.13	99.68	92.41	99.61	2,631,668
05 Feb 21	97.28000 +0.41	98.46	96.03	97.38	1,244,381
04 Feb 21	96.87000 +0.37	97.85	96.00	96.44	633,941
03 Feb 21	96.50000 +1.01	96.93	94.63	95.67	645,169
02 Feb 21	95.49000 +1.13	96.48	94.05	94.96	756,982
01 Feb 21	94.36000 +0.54	94.54	92.75	93.75	418,807
29 Jan 21	93.82000 -1.32	95.32	93.02	94.26	726,695
28 Jan 21	95.14000 +1.85	95.62	93.36	93.88	1,059,909
27 Jan 21	93.29000 -1.90	95.33	91.26	94.24	1,162,706
26 Jan 21	95.19000 -0.64	96.85	93.07	96.85	1,081,450
25 Jan 21	95.83000 -1.65	98.45	95.32	97.47	638,000
22 Jan 21	97.48000 +0.48	97.76	95.48	96.78	437,886
21 Jan 21	97.00000 +2.26	97.95	94.31	94.89	706,539
20 Jan 21	94.74000 -1.55	96.67	94.12	95.91	664,921
19 Jan 21	96.29000 -0.91	97.68	94.76	97.58	769,292
15 Jan 21	97.20000 -2.01	98.56	96.18	98.42	1,018,105
14 Jan 21	99.21000 -0.04	101.24	98.99	99.54	1,059,032
13 Jan 21	99.25000 +0.13	99.60	98.23	98.72	641,051
12 Jan 21	99.12000 +2.27	99.63	96.53	97.00	843,276
11 Jan 21	96.85000 -0.41	97.93	96.13	96.50	578,099
08 Jan 21	97.26000 +2.47	97.53	95.01	95.26	909,050
07 Jan 21	94.79000 +0.30	95.59	94.25	95.43	646,860
06 Jan 21	94.49000 +1.31	95.48	93.00	93.00	693,673
05 Jan 21	93.18000 +1.22	94.27	92.00	92.21	537,713
04 Jan 21	91.96000 -1.58	93.74	90.39	93.74	989,975
31 Dec 20	93.54000 -0.46	94.19	92.80	93.75	559,168
30 Dec 20	94.00000 +0.62	94.84	93.00	93.31	507,406
29 Dec 20	93.38000 +0.04	93.80	92.21	93.78	459,575
28 Dec 20	93.34000 +0.19	94.15	92.83	93.51	475,073
24 Dec 20	93.15000 +0.40	93.34	92.01	93.22	201,042
23 Dec 20	92.75000 +0.37	93.44	91.84	92.99	671,640
22 Dec 20	92.38000 -1.22	94.24	92.25	93.69	583,536
21 Dec 20	93.60000 -0.21	94.80	91.33	92.65	1,095,548
18 Dec 20	93.81000 +0.60	94.30	92.00	93.75	1,873,729
17 Dec 20	93.21000 -1.55	96.07	93.03	94.76	934,541
16 Dec 20	94.76000 +2.51	95.56	92.00	92.20	1,485,691
15 Dec 20	92.25000 +2.14	92.76	89.14	90.88	1,015,900
14 Dec 20	90.11000 +1.11	91.32	89.49	90.17	682,729
11 Dec 20	89.00000 +0.32	89.50	87.52	88.18	889,462
10 Dec 20	88.68000 -0.08	89.28	87.70	88.18	783,709
09 Dec 20	88.76000 -0.96	91.54	88.43	91.05	1,367,049
08 Dec 20	89.72000 +0.15	91.11	88.84	89.02	701,951
07 Dec 20	89.57000 -1.50	90.99	89.40	90.67	1,079,277
04 Dec 20	91.07000 -1.59	93.71	90.92	92.90	1,477,757
03 Dec 20	92.66000 -1.27	95.22	92.36	93.90	907,267
02 Dec 20	93.93000 -2.26	94.97	91.30	94.77	1,192,135
01 Dec 20	96.19000 +3.16	97.13	93.80	94.34	1,911,944
30 Nov 20	93.03000 +0.71	93.25	90.69	92.01	1,223,378
27 Nov 20	92.32000 +0.18	93.20	91.49	91.89	227,885
25 Nov 20	92.14000 +0.04	92.34	90.90	91.55	587,620
24 Nov 20	92.10000 -0.52	94.00	91.81	93.44	1,117,616
23 Nov 20	92.62000 -0.40	93.74	91.88	93.22	679,451
20 Nov 20	93.02000 +1.27	93.40	90.74	91.47	832,960
19 Nov 20	91.75000 -0.33	92.56	90.24	91.67	628,290
18 Nov 20	92.08000 +0.19	94.30	90.99	91.94	1,032,309
17 Nov 20	91.89000 +1.00	92.47	89.27	90.48	641,809
16 Nov 20	90.89000 +3.17	90.94	87.78	89.86	891,913
13 Nov 20	87.72000 +3.50	88.67	84.82	84.83	1,152,514
12 Nov 20	84.22000 -2.31	86.38	83.34	86.38	701,143
11 Nov 20	86.53000 +0.88	87.43	85.65	86.33	981,927
10 Nov 20	85.65000 +0.25	87.22	84.75	85.72	947,819
09 Nov 20	85.40000 +1.06	88.73	85.06	88.08	1,742,682
06 Nov 20	84.34000 +0.24	85.46	83.18	84.48	588,929
05 Nov 20	84.10000 +1.72	84.49	83.02	83.96	818,847
04 Nov 20	82.38000 -2.33	84.64	82.23	84.10	839,288
03 Nov 20	84.71000 +2.31	85.33	82.33	83.66	755,213
02 Nov 20	82.40000 -0.32	84.10	82.01	83.53	839,741
30 Oct 20	82.72000 -1.15	83.44	81.69	82.70	1,198,619
29 Oct 20	83.87000 -0.17	84.87	82.20	83.41	1,015,989
28 Oct 20	84.04000 -1.06	84.55	81.72	83.65	1,717,016
27 Oct 20	85.10000 +1.70	86.40	82.67	84.09	2,330,374
26 Oct 20	83.40000 -8.60	87.90	82.25	87.02	3,951,220
23 Oct 20	92.00000 +2.18	92.95	91.00	91.95	1,971,971
22 Oct 20	89.82000 +2.87	89.91	86.56	87.27	1,167,913
21 Oct 20	86.95000 +0.29	87.78	86.23	86.50	669,418
20 Oct 20	86.66000 +0.11	88.09	86.31	87.24	548,268
19 Oct 20	86.55000 -1.05	88.88	86.12	88.51	711,960
16 Oct 20	87.60000 +0.79	87.85	86.16	86.88	636,054
15 Oct 20	86.81000 +0.96	87.04	84.90	85.02	492,218
14 Oct 20	85.85000 -1.04	88.14	85.75	87.38	607,028
13 Oct 20	86.89000 -0.85	87.83	86.22	87.83	644,163
12 Oct 20	87.74000 -1.42	89.66	87.05	89.44	708,638
09 Oct 20	89.16000 +1.20	90.00	88.11	88.15	836,140
08 Oct 20	87.96000 +3.03	88.00	85.02	85.31	742,037
07 Oct 20	84.93000 +1.88	85.17	83.66	84.29	521,289
06 Oct 20	83.05000 -0.04	84.99	82.78	83.92	815,858
05 Oct 20	83.09000 +0.12	84.58	82.83	83.20	808,728
02 Oct 20	82.97000 +0.02	84.13	80.24	81.37	812,805
01 Oct 20	82.95000 +0.23	84.61	82.38	82.99	765,285
30 Sep 20	82.72000 +1.48	85.82	82.29	84.03	1,427,836
29 Sep 20	81.24000 +2.99	81.90	78.84	79.18	941,636
28 Sep 20	78.25000 +1.28	78.65	77.29	78.00	482,437
25 Sep 20	76.97000 +0.81	77.23	75.40	76.05	693,748
24 Sep 20	76.16000 -0.72	77.45	75.27	77.26	702,509
23 Sep 20	76.88000 +1.43	79.75	76.78	77.92	987,499
22 Sep 20	75.45000 -0.62	77.57	75.25	76.12	716,814
21 Sep 20	76.07000 -3.84	78.53	75.60	78.42	1,066,948
18 Sep 20	79.91000 -0.50	81.97	79.51	80.29	1,765,716
17 Sep 20	80.41000 +1.90	80.59	77.10	77.22	1,257,111
16 Sep 20	78.51000 +1.10	80.01	76.65	76.78	1,105,517
15 Sep 20	77.41000 +0.23	78.44	76.39	77.43	1,169,489
14 Sep 20	77.18000 -1.47	80.43	77.10	78.73	1,099,914
11 Sep 20	78.65000 +0.08	79.29	78.06	79.29	782,183
10 Sep 20	78.57000 +0.20	80.00	78.20	79.05	1,098,506
09 Sep 20	78.37000 +0.28	79.50	76.77	78.50	1,464,067
08 Sep 20	78.09000 -0.97	79.19	77.16	77.48	869,914
04 Sep 20	79.05500 -0.96	81.00	78.20	80.71	613,541
03 Sep 20	80.01000 -2.55	83.26	79.26	82.65	755,957
02 Sep 20	82.56000 +0.66	83.14	80.90	82.93	645,974
01 Sep 20	81.90000 +2.96	81.93	78.00	78.57	711,420
31 Aug 20	78.94000 -2.00	80.60	78.50	80.59	750,455
28 Aug 20	80.94000 +0.26	81.36	79.50	81.00	689,127
27 Aug 20	80.68000 +1.23	82.08	79.40	79.47	658,286
26 Aug 20	79.45000 +0.07	80.00	78.44	79.80	483,115
25 Aug 20	79.38000 -0.56	80.65	78.85	80.65	452,828
24 Aug 20	79.94000 +3.12	80.30	76.53	77.14	516,990
21 Aug 20	76.82000 -0.63	77.92	76.33	77.34	591,126
20 Aug 20	77.45000 -1.14	78.20	76.46	78.04	499,966
19 Aug 20	78.59000 -0.06	79.94	78.29	78.94	363,283
18 Aug 20	78.65000 +0.26	78.93	77.51	78.21	462,943
17 Aug 20	78.39000 -1.24	79.75	77.98	79.75	546,577
14 Aug 20	79.63000 +0.69	80.17	78.57	79.35	473,404
13 Aug 20	78.94000 -0.88	79.94	78.68	79.33	476,863
12 Aug 20	79.82000 +1.10	80.39	78.46	79.31	732,596
11 Aug 20	78.72000 -0.25	80.45	78.47	79.65	664,878
10 Aug 20	78.97000 +2.22	79.05	76.70	77.17	787,588
07 Aug 20	76.75000 -0.14	76.76	75.59	76.48	543,840
06 Aug 20	76.89000 -0.47	77.66	76.54	77.38	707,768
05 Aug 20	77.36000 +2.50	77.42	75.38	75.39	982,031
04 Aug 20	74.86000 -0.01	75.22	73.93	74.25	1,140,534
03 Aug 20	74.87000 +2.11	74.92	72.28	72.96	1,113,053
31 Jul 20	72.76000 -0.54	72.86	71.07	72.53	1,111,277
30 Jul 20	73.30000 -0.73	73.88	72.51	73.33	761,418
29 Jul 20	74.03000 +1.62	74.58	72.13	72.86	1,122,956
28 Jul 20	72.41000 +0.57	73.39	71.16	71.81	1,411,371
27 Jul 20	71.84000 -5.75	75.40	70.78	75.04	5,159,473
24 Jul 20	77.59000 -2.21	80.80	77.02	80.24	1,653,489
23 Jul 20	79.80000 +0.65	80.80	79.12	79.56	858,478
22 Jul 20	79.15000 +0.32	79.90	77.28	77.28	689,132
21 Jul 20	78.83000 +0.83	80.73	78.60	79.03	901,643
20 Jul 20	78.00000 +0.51	78.24	76.69	76.98	761,483
17 Jul 20	77.49000 -0.02	78.96	77.05	77.83	789,211
16 Jul 20	77.51000 -0.82	79.34	77.10	78.00	599,232
15 Jul 20	78.33000 +3.71	78.68	75.14	75.40	765,412
14 Jul 20	74.62000 +1.01	74.78	73.10	73.65	589,827
13 Jul 20	73.61000 -0.57	75.43	72.76	75.00	649,253
10 Jul 20	74.18000 +2.68	74.20	71.40	71.51	670,515
09 Jul 20	71.50000 -1.76	73.49	71.01	73.10	1,182,665
08 Jul 20	73.26000 -0.28	73.93	72.17	73.38	595,321
07 Jul 20	73.54000 -1.30	74.67	73.16	74.64	680,064
06 Jul 20	74.84000 +0.24	76.22	74.09	75.40	743,824
02 Jul 20	74.60000 -0.09	76.98	74.33	76.40	692,873
01 Jul 20	74.69000 -0.26	75.92	74.38	74.69	731,981
30 Jun 20	74.95000 +1.16	75.25	72.40	73.29	981,363
29 Jun 20	73.79000 +3.18	73.79	70.85	72.07	1,011,767
26 Jun 20	70.61000 +0.25	70.82	69.44	70.10	3,389,788
25 Jun 20	70.36000 -0.58	70.83	69.33	70.26	1,235,926
24 Jun 20	70.94000 -2.83	72.90	70.18	72.89	999,207
23 Jun 20	73.77000 +0.63	74.73	73.12	74.73	697,713
22 Jun 20	73.14000 +1.80	73.18	70.37	71.51	1,204,949
19 Jun 20	71.34000 -3.82	76.64	71.19	76.64	3,181,993
18 Jun 20	75.16000 -1.49	76.71	74.96	75.51	754,976
17 Jun 20	76.65000 -0.46	77.57	75.87	77.33	548,765
16 Jun 20	77.11000 +1.60	78.39	75.55	78.07	680,989
15 Jun 20	75.51000 +1.21	76.28	71.50	72.36	856,272
12 Jun 20	74.30000 +3.22	74.54	72.14	73.58	800,538
11 Jun 20	71.08000 -5.04	73.67	70.37	73.50	918,795
10 Jun 20	76.12000 -3.09	79.09	75.97	79.09	813,792
09 Jun 20	79.21000 -4.71	80.54	77.33	79.84	1,110,348
08 Jun 20	83.92000 +3.06	83.99	81.55	81.78	1,153,111
05 Jun 20	80.86000 +3.80	82.19	79.07	79.43	1,154,612
04 Jun 20	77.06000 -0.13	77.99	75.69	76.63	926,978
03 Jun 20	77.19000 +3.87	77.30	74.25	74.29	1,307,015
02 Jun 20	73.32000 +0.66	74.82	72.91	73.12	1,050,564
01 Jun 20	72.66000 -0.85	74.21	72.35	73.56	745,713
29 May 20	73.51000 +0.05	74.30	72.55	74.20	1,642,011
28 May 20	73.46000 +0.11	74.48	72.64	74.07	1,289,138
27 May 20	73.35000 +0.79	74.96	72.24	73.61	1,102,437
26 May 20	72.56000 +5.87	72.66	68.10	68.85	2,309,280
22 May 20	66.69000 -2.11	68.93	66.47	68.68	1,010,063
21 May 20	68.80000 -0.06	68.97	67.42	68.51	690,489
20 May 20	68.86000 +0.89	69.33	68.17	69.03	677,429
19 May 20	67.97000 -0.29	69.22	67.37	68.67	848,172
18 May 20	68.26000 +3.46	69.49	66.80	67.00	1,265,117
15 May 20	64.80000 +0.18	65.28	62.85	64.20	1,135,138
14 May 20	64.62000 +1.78	64.83	60.20	62.20	1,064,990
13 May 20	62.84000 -2.70	65.80	62.01	65.80	1,063,874
12 May 20	65.54000 -3.06	68.81	65.50	68.79	819,654
11 May 20	68.60000 -1.10	69.46	67.50	69.09	772,724
08 May 20	69.70000 +1.32	69.92	68.22	68.99	719,308
07 May 20	68.38000 +2.49	68.93	66.82	66.95	912,034
06 May 20	65.89000 -1.32	68.94	65.80	67.44	1,229,383
05 May 20	67.21000 -1.86	70.65	67.14	70.49	1,212,737
04 May 20	69.07000 +0.34	69.10	66.62	68.00	1,120,060
01 May 20	68.73000 -3.48	70.98	68.24	70.65	1,742,475
30 Apr 20	72.21000 -0.70	73.97	70.56	72.77	1,860,870
29 Apr 20	72.91000 -4.95	76.48	72.45	75.91	3,835,277
28 Apr 20	77.86000 +1.10	80.49	77.30	78.46	1,926,539
27 Apr 20	76.76000 +1.89	77.40	75.60	75.70	1,045,683
24 Apr 20	74.87000 +2.11	75.26	71.75	73.45	1,540,042
23 Apr 20	72.76000 -1.39	74.69	72.68	74.11	1,209,573
22 Apr 20	74.15000 +1.81	74.85	73.23	73.66	787,346
21 Apr 20	72.34000 -3.34	75.65	72.07	73.58	1,267,723
20 Apr 20	75.68000 +0.48	77.37	74.25	74.49	1,045,835
17 Apr 20	75.20000 +2.19	76.51	74.03	76.51	1,306,707
16 Apr 20	73.01000 +1.48	73.84	71.36	72.25	1,349,656
15 Apr 20	71.53000 -3.13	72.19	70.08	70.97	1,598,272
14 Apr 20	74.66000 +0.44	76.74	73.97	75.40	1,306,936
13 Apr 20	74.22000 -1.45	75.73	72.22	75.10	1,003,711
09 Apr 20	75.67000 +1.52	78.25	74.26	75.22	1,508,491
08 Apr 20	74.15000 -0.26	75.93	72.67	75.06	1,194,033
07 Apr 20	74.41000 +3.21	75.58	73.10	74.72	1,919,208
06 Apr 20	71.20000 +4.26	72.43	69.75	70.99	1,250,669
03 Apr 20	66.94000 -3.49	72.15	66.47	70.59	1,628,367
02 Apr 20	70.43000 +0.35	71.22	68.26	69.84	1,468,633
01 Apr 20	70.08000 -1.47	72.17	67.25	68.04	2,343,132
31 Mar 20	71.55000 +0.07	72.76	70.28	70.80	2,456,363
30 Mar 20	71.48000 +5.84	72.60	65.00	65.21	1,841,748
27 Mar 20	65.64000 -2.65	67.29	63.71	64.06	1,322,418
26 Mar 20	68.29000 +1.50	71.22	65.08	66.65	1,758,802
25 Mar 20	66.79000 +3.68	69.26	62.54	63.82	3,121,649
24 Mar 20	63.11000 +11.24	63.20	54.85	55.00	3,305,515
23 Mar 20	51.87000 +5.76	54.78	49.23	52.08	3,802,558
20 Mar 20	46.11000 -1.18	50.57	45.64	47.98	2,739,213
19 Mar 20	47.29000 +0.47	50.31	45.03	46.82	2,495,244
18 Mar 20	46.82000 +0.07	48.36	41.33	44.43	2,425,848
17 Mar 20	46.75000 +2.02	48.93	44.62	45.90	3,130,736
16 Mar 20	44.73000 -10.29	50.42	44.69	49.50	2,488,628
13 Mar 20	55.02000 +1.23	57.79	52.02	56.43	3,069,041
12 Mar 20	53.79000 -9.19	59.19	53.78	58.54	2,547,536
11 Mar 20	62.98000 -4.27	65.59	61.88	64.95	2,622,083
10 Mar 20	67.25000 +1.02	69.14	63.93	68.86	2,007,950
09 Mar 20	66.23000 -6.52	69.65	66.10	68.48	2,254,690
06 Mar 20	72.75000 -1.72	73.85	70.93	71.89	1,800,605
05 Mar 20	74.47000 -3.38	75.94	73.50	75.78	1,286,263
04 Mar 20	77.85000 +2.41	77.86	75.45	76.50	2,367,579
03 Mar 20	75.44000 -3.85	80.12	75.37	78.44	2,577,691
02 Mar 20	79.29000 +2.04	79.53	76.05	77.32	1,485,892
28 Feb 20	77.25000 -2.26	78.46	75.63	77.00	2,288,312
27 Feb 20	79.51000 -2.99	82.73	79.41	81.21	2,369,381
26 Feb 20	82.50000 -0.51	84.89	82.50	83.77	1,820,210
25 Feb 20	83.01000 -4.08	87.66	82.63	87.45	1,565,886
24 Feb 20	87.09000 -2.88	88.57	86.78	87.57	2,284,632
21 Feb 20	89.97000 -8.91	98.06	89.86	98.04	3,639,026
20 Feb 20	98.88000 +1.20	98.99	96.98	97.56	1,339,962
19 Feb 20	97.68000 +0.26	98.35	96.28	97.22	1,124,189
18 Feb 20	97.42000 -0.29	97.63	95.94	97.49	1,160,391
14 Feb 20	97.71000 +0.72	98.79	97.00	97.27	936,877
13 Feb 20	96.99000 -1.21	97.83	96.78	97.56	1,373,994
12 Feb 20	98.20000 -1.90	100.08	96.77	99.98	2,776,450
11 Feb 20	100.10000 -0.80	109.50	100.00	107.89	4,045,936
10 Feb 20	100.90000 +1.16	101.14	99.36	99.43	1,118,611
07 Feb 20	99.74000 -2.75	102.48	99.17	102.28	1,849,004
06 Feb 20	102.49000 -2.58	105.50	102.17	105.50	1,566,345
05 Feb 20	105.07000 +1.16	105.42	103.63	104.95	914,445
04 Feb 20	103.91000 +2.14	104.85	103.01	103.05	991,204
03 Feb 20	101.77000 -0.10	103.08	101.69	102.69	642,227
31 Jan 20	101.87000 -1.04	103.35	101.33	102.84	923,047
30 Jan 20	102.91000 -1.38	103.69	101.76	103.07	1,166,668
29 Jan 20	104.29000 -0.70	105.47	104.22	104.79	714,134
28 Jan 20	104.99000 +1.35	105.67	103.36	103.97	658,926
27 Jan 20	103.64000 -1.04	104.06	102.61	102.95	931,459
24 Jan 20	104.68000 -0.80	105.65	104.37	105.28	1,217,452
23 Jan 20	105.48000 -0.30	106.03	104.30	105.01	818,187
22 Jan 20	105.78000 +1.07	106.25	104.75	105.00	875,065
21 Jan 20	104.71000 -0.42	105.09	103.14	105.00	753,128
17 Jan 20	105.13000 +1.51	105.46	104.23	104.38	1,164,383
16 Jan 20	103.62000 +0.59	104.53	103.07	103.66	868,245
15 Jan 20	103.03000 -2.22	103.34	100.62	102.05	1,972,008
14 Jan 20	105.25000 +0.39	105.94	103.51	104.77	1,646,804
13 Jan 20	104.86000 +3.18	104.97	101.35	101.84	900,389
10 Jan 20	101.68000 -2.22	104.12	101.51	104.12	1,096,199
09 Jan 20	103.90000 -1.05	105.17	103.32	104.89	683,336
08 Jan 20	104.95000 +1.56	105.89	103.40	103.88	920,884
07 Jan 20	103.39000 -1.97	105.01	102.76	105.01	984,942
06 Jan 20	105.36000 +0.31	105.40	103.35	104.34	779,723
03 Jan 20	105.05000 -0.28	105.50	103.64	103.92	708,087
02 Jan 20	105.33000 -0.28	106.18	104.30	106.17	980,144
31 Dec 19	105.61000 +0.43	106.27	105.19	105.19	531,137
30 Dec 19	105.18000 -0.58	106.25	104.45	105.77	521,497
27 Dec 19	105.76000 +0.80	106.00	104.74	105.06	458,204
26 Dec 19	104.96000 -0.14	105.74	104.70	105.69	533,027
24 Dec 19	105.10000 -0.11	105.27	104.54	105.01	190,201
23 Dec 19	105.21000 +1.62	105.31	104.08	104.16	772,490
20 Dec 19	103.59000 -0.79	105.55	103.47	104.71	4,982,538
19 Dec 19	104.38000 +0.86	104.68	103.17	103.80	811,488
18 Dec 19	103.52000 +0.63	103.60	102.10	102.78	899,046
17 Dec 19	102.89000 +0.63	103.20	101.75	102.73	753,466
16 Dec 19	102.26000 -1.66	104.92	102.12	104.66	1,311,919
13 Dec 19	103.92000 +1.16	104.57	101.89	102.88	1,090,591
12 Dec 19	102.76000 +2.39	102.99	99.93	100.37	1,164,907
11 Dec 19	100.37000 +0.44	100.90	99.60	99.65	500,391
10 Dec 19	99.93000 -0.77	101.01	99.27	100.77	770,598
09 Dec 19	100.70000 -0.30	101.37	100.40	101.25	807,647
06 Dec 19	101.00000 +0.69	101.50	100.43	101.05	743,611
05 Dec 19	100.31000 +0.85	100.46	99.44	100.11	874,788
04 Dec 19	99.46000 +0.23	100.20	99.39	99.39	698,252
03 Dec 19	99.23000 -1.26	99.96	98.07	99.22	1,003,577
02 Dec 19	100.49000 -1.21	102.72	100.07	102.60	1,257,919
29 Nov 19	101.70000 -0.23	102.62	101.19	102.17	652,332
27 Nov 19	101.93000 +1.49	102.70	100.50	101.00	1,269,416
26 Nov 19	100.44000 +1.25	100.96	98.68	99.96	2,623,607
25 Nov 19	99.19000 +3.07	99.94	98.21	98.50	2,049,794
22 Nov 19	96.12000 +0.70	96.92	95.56	95.90	1,266,706
21 Nov 19	95.42000 +0.51	96.82	94.42	94.96	1,736,864
20 Nov 19	94.91000 -0.34	95.55	94.00	95.11	1,445,867
19 Nov 19	95.25000 -0.11	95.74	95.10	95.70	1,168,223
18 Nov 19	95.36000 -0.05	95.76	94.55	95.02	1,538,893
15 Nov 19	95.41000 +0.08	96.19	95.03	95.60	1,272,490
14 Nov 19	95.33000 +1.33	95.43	93.51	94.00	1,011,896
13 Nov 19	94.00000 -0.40	94.68	93.83	94.33	1,152,489
12 Nov 19	94.40000 -1.11	95.90	94.00	95.73	1,338,261
11 Nov 19	95.51000 -0.02	95.99	94.81	95.13	728,101
08 Nov 19	95.53000 +0.32	96.00	94.36	95.54	1,989,752
07 Nov 19	95.21000 +0.35	96.67	94.77	95.66	1,950,851
06 Nov 19	94.86000 -0.93	95.67	92.59	93.34	8,408,657
05 Nov 19	95.79000 -1.91	99.24	95.78	96.07	2,396,925
04 Nov 19	97.70000 +1.26	98.26	96.30	96.58	901,954
01 Nov 19	96.44000 -0.87	98.06	96.29	97.79	1,098,137
31 Oct 19	97.31000 -1.98	98.94	96.80	98.43	1,150,111
30 Oct 19	99.29000 +0.65	99.40	97.16	98.22	1,366,544
29 Oct 19	98.64000 +2.00	98.98	95.64	96.16	2,562,717
28 Oct 19	96.64000 +0.63	97.26	96.15	96.26	1,520,434
25 Oct 19	96.01000 -0.15	96.39	94.19	96.15	2,250,174
24 Oct 19	96.16000 -3.24	99.51	95.60	99.29	2,433,627
23 Oct 19	99.40000 -0.62	101.75	98.06	100.15	3,211,851
22 Oct 19	100.02000 -20.14	104.95	98.85	101.01	6,950,781
21 Oct 19	120.16000 -1.80	122.93	119.40	122.93	2,064,554
18 Oct 19	121.96000 -0.43	123.05	121.53	122.30	911,320
17 Oct 19	122.39000 +0.40	122.97	121.58	122.34	802,442
16 Oct 19	121.99000 +0.03	122.58	121.11	121.49	647,356
15 Oct 19	121.96000 +1.06	122.48	121.35	121.60	546,760
14 Oct 19	120.90000 -0.39	121.64	120.21	120.67	509,110
11 Oct 19	121.29000 +1.84	122.10	120.03	120.47	611,865
10 Oct 19	119.45000 +1.29	119.70	117.54	118.17	625,801
09 Oct 19	118.16000 +1.47	118.89	117.02	117.35	545,107
08 Oct 19	116.69000 -0.97	118.10	116.65	117.02	604,025
07 Oct 19	117.66000 -0.58	118.20	116.50	117.80	435,935
04 Oct 19	118.24000 +1.64	118.47	116.43	116.43	513,067
03 Oct 19	116.60000 +1.29	116.60	113.94	115.01	497,812
02 Oct 19	115.31000 -1.79	117.59	113.95	116.51	664,463
01 Oct 19	117.10000 -1.59	119.93	116.58	118.95	653,022
30 Sep 19	118.69000 -0.13	119.92	118.63	119.07	679,867
27 Sep 19	118.82000 +1.42	119.53	117.82	118.44	541,879
26 Sep 19	117.40000 -1.41	118.62	117.25	118.55	501,725
25 Sep 19	118.81000 +1.81	119.41	116.62	117.08	531,669
24 Sep 19	117.00000 -1.08	119.45	116.41	119.10	601,117
23 Sep 19	118.08000 +0.45	119.37	117.28	117.73	538,524
20 Sep 19	117.63000 -3.29	121.14	117.41	120.10	2,512,081
19 Sep 19	120.92000 +1.27	121.37	119.72	120.33	1,042,991
18 Sep 19	119.65000 +0.35	119.79	118.23	119.31	817,501
17 Sep 19	119.30000 +0.23	120.01	118.52	120.01	738,012
16 Sep 19	119.07000 -0.71	120.38	118.13	118.58	433,743
13 Sep 19	119.78000 +0.14	121.48	119.64	119.68	601,393
12 Sep 19	119.64000 +2.15	120.99	117.66	117.66	850,590
11 Sep 19	117.49000 +0.94	117.61	115.01	116.22	755,538
10 Sep 19	116.55000 +2.61	118.68	114.22	114.73	1,088,695
09 Sep 19	113.94000 +1.54	114.40	111.79	112.70	580,566
06 Sep 19	112.40000 +1.41	112.49	110.52	110.77	677,607
05 Sep 19	110.99000 +1.42	112.43	110.05	111.31	683,751
04 Sep 19	109.57000 +0.18	110.96	108.79	110.29	620,280
03 Sep 19	109.39000 -1.08	110.27	108.09	109.82	721,598
30 Aug 19	110.47000 +0.33	111.34	109.86	111.04	679,410
29 Aug 19	110.14000 +1.87	110.73	108.93	109.48	505,295
28 Aug 19	108.27000 +1.01	108.63	103.04	106.78	551,605
27 Aug 19	107.26000 +0.06	108.55	106.87	107.85	858,696
26 Aug 19	107.20000 +3.07	107.86	104.79	105.49	1,026,086
23 Aug 19	104.13000 -10.22	108.69	103.76	106.95	2,048,036
22 Aug 19	114.35000 -1.15	115.67	112.92	115.39	517,643
21 Aug 19	115.50000 +1.11	116.61	114.56	115.95	375,120
20 Aug 19	114.39000 -0.56	115.02	114.21	114.43	422,832
19 Aug 19	114.95000 +0.58	116.23	114.16	115.63	580,950
16 Aug 19	114.37000 +1.23	114.92	113.57	114.44	614,988
15 Aug 19	113.14000 -1.27	115.06	112.22	115.06	609,599
14 Aug 19	114.41000 -1.84	115.04	113.33	114.20	975,565
13 Aug 19	116.25000 +3.11	120.97	112.11	112.98	1,626,426
12 Aug 19	113.14000 -1.39	114.37	112.55	113.93	512,983
09 Aug 19	114.53000 -2.11	116.17	113.69	115.11	720,198
08 Aug 19	116.64000 +2.88	116.70	114.26	114.95	867,777
07 Aug 19	113.76000 +0.78	113.94	109.79	111.14	830,250
06 Aug 19	112.98000 +1.57	113.08	110.90	111.66	1,103,242
05 Aug 19	111.41000 -2.10	111.96	109.83	111.90	1,499,865
02 Aug 19	113.51000 -1.32	114.83	111.61	114.41	1,859,592
01 Aug 19	114.83000 -6.33	122.19	114.61	121.59	2,472,644
31 Jul 19	121.16000 -3.22	123.89	120.32	123.11	1,230,400
30 Jul 19	124.38000 -1.69	126.87	122.66	125.24	1,217,176
29 Jul 19	126.07000 +2.40	126.29	123.73	123.84	958,732
26 Jul 19	123.67000 +1.48	124.33	122.61	123.64	1,205,947
25 Jul 19	122.19000 +0.36	123.63	121.38	121.88	1,201,186
24 Jul 19	121.83000 +2.52	121.93	118.56	118.61	1,716,633
23 Jul 19	119.31000 +10.80	119.96	114.50	115.87	3,924,500
22 Jul 19	108.51000 +0.85	108.94	107.69	108.12	1,618,398
19 Jul 19	107.66000 -1.72	109.58	107.64	109.58	1,047,933
18 Jul 19	109.38000 +0.77	109.85	108.11	108.37	1,002,520
17 Jul 19	108.61000 -1.24	110.01	108.39	110.00	751,236
16 Jul 19	109.85000 +0.21	110.65	109.45	109.80	780,943
15 Jul 19	109.64000 +0.37	111.76	108.23	109.32	795,393
12 Jul 19	109.27000 +1.66	109.77	107.99	108.00	957,336
11 Jul 19	107.61000 -0.69	108.62	106.46	108.62	747,704
10 Jul 19	108.30000 +0.08	108.65	107.98	108.36	792,533
09 Jul 19	108.22000 +0.05	108.72	106.61	107.64	629,203
08 Jul 19	108.17000 +1.25	108.41	106.33	106.33	900,063
05 Jul 19	106.92000 +0.53	107.08	105.68	105.83	720,663
03 Jul 19	106.39000 +1.70	107.10	104.91	104.91	788,138
02 Jul 19	104.69000 -1.73	106.62	104.47	106.37	683,583
01 Jul 19	106.42000 +0.74	107.90	105.91	106.70	935,572
28 Jun 19	105.68000 -0.24	107.14	105.36	106.03	1,782,313
27 Jun 19	105.92000 +0.51	106.97	105.41	105.76	453,723
26 Jun 19	105.41000 +0.29	107.17	105.29	105.49	638,695
25 Jun 19	105.12000 -1.27	106.50	104.78	106.15	1,428,675
24 Jun 19	106.39000 -0.88	108.12	106.26	107.74	571,571
21 Jun 19	107.27000 -0.63	108.12	106.53	107.93	1,042,962
20 Jun 19	107.90000 +0.57	108.86	107.38	108.64	672,626
19 Jun 19	107.33000 -0.55	108.23	106.06	107.89	693,413
18 Jun 19	107.88000 +1.29	108.58	106.55	108.00	498,221
17 Jun 19	106.59000 -0.87	107.81	106.31	107.81	672,405
14 Jun 19	107.46000 -0.06	107.71	106.87	107.13	556,838
13 Jun 19	107.52000 +0.77	107.96	106.79	107.11	951,275
12 Jun 19	106.75000 +1.07	106.81	105.54	105.84	628,128
11 Jun 19	105.68000 -0.06	107.62	105.54	106.56	1,222,907
10 Jun 19	105.74000 -0.18	108.00	105.24	106.21	1,075,144
07 Jun 19	105.92000 +1.46	106.25	104.26	104.99	736,361
06 Jun 19	104.46000 +0.97	104.92	102.98	103.36	708,805
05 Jun 19	103.49000 +0.45	104.22	101.97	103.35	699,347
04 Jun 19	103.04000 +5.97	103.17	98.82	99.08	1,407,655
03 Jun 19	97.07000 +1.93	97.72	94.58	95.21	886,307
31 May 19	95.14000 -2.88	97.21	95.10	96.46	848,957
30 May 19	98.02000 +0.88	98.64	96.85	97.39	506,299
29 May 19	97.14000 -0.72	97.73	96.51	97.30	668,958
28 May 19	97.86000 -0.46	99.27	97.82	98.74	779,101
24 May 19	98.32000 +0.39	99.43	97.92	98.21	532,779
23 May 19	97.93000 -1.14	99.01	97.41	98.18	1,476,768
22 May 19	99.07000 +2.06	99.37	96.70	96.78	1,324,303
21 May 19	97.01000 +0.87	97.39	95.86	96.24	645,586
20 May 19	96.14000 -1.01	96.65	95.53	96.39	896,552
17 May 19	97.15000 -1.13	98.89	96.79	97.84	1,274,401
16 May 19	98.28000 +0.88	98.50	97.10	97.51	849,952
15 May 19	97.40000 +0.63	98.36	96.22	96.75	982,444
14 May 19	96.77000 +0.80	98.10	96.01	96.44	752,854
13 May 19	95.97000 -4.72	98.52	95.74	98.52	1,364,462
10 May 19	100.69000 +0.23	101.04	98.50	100.17	748,922
09 May 19	100.46000 -0.35	100.69	98.96	100.29	878,660
08 May 19	100.81000 -0.38	101.84	100.25	100.90	684,536
07 May 19	101.19000 -2.50	103.74	101.02	102.95	1,373,014
06 May 19	103.69000 -1.06	104.36	101.78	102.94	1,439,836
03 May 19	104.75000 +1.20	105.00	102.34	104.00	1,177,364
02 May 19	103.55000 +1.46	103.67	101.98	102.03	1,565,480
01 May 19	102.09000 +0.23	103.15	101.84	101.90	993,830
30 Apr 19	101.86000 +0.14	101.90	100.62	101.29	1,026,186
29 Apr 19	101.72000 -0.87	103.60	100.69	102.62	1,686,111
26 Apr 19	102.59000 +1.11	103.34	101.87	102.00	1,176,638
25 Apr 19	101.48000 -1.70	102.98	98.99	99.84	1,552,558
24 Apr 19	103.18000 +2.53	103.52	100.55	100.99	3,572,434
23 Apr 19	100.65000 +12.54	102.87	99.03	100.30	7,378,304
22 Apr 19	88.11000 -0.67	89.30	87.92	88.42	966,323
18 Apr 19	88.78000 -1.40	90.38	88.53	90.38	1,172,896
17 Apr 19	90.18000 +0.50	90.57	87.20	89.58	1,037,062
16 Apr 19	89.68000 +1.77	89.71	88.08	88.09	1,011,756
15 Apr 19	87.91000 +0.34	88.04	87.48	87.58	719,566
12 Apr 19	87.57000 +1.72	87.62	86.04	86.14	953,561
11 Apr 19	85.85000 +0.25	86.27	85.36	85.89	527,957
10 Apr 19	85.60000 +0.45	85.83	84.81	85.16	568,932
09 Apr 19	85.15000 -1.38	86.37	84.75	86.37	1,356,614
08 Apr 19	86.53000 -0.03	86.66	86.04	86.27	541,241
05 Apr 19	86.56000 +0.53	86.67	86.08	86.25	589,931
04 Apr 19	86.03000 +0.77	86.36	85.00	85.23	1,303,770
03 Apr 19	85.26000 +0.14	86.04	84.61	85.41	745,549
02 Apr 19	85.12000 -0.56	85.74	84.96	85.57	569,286
01 Apr 19	85.68000 +0.66	85.86	85.02	85.46	925,697
29 Mar 19	85.02000 -0.54	85.89	84.96	85.82	1,204,385
28 Mar 19	85.56000 +0.69	85.75	84.98	85.05	778,377
27 Mar 19	84.87000 +0.19	85.43	84.00	84.72	801,695
26 Mar 19	84.68000 +0.72	84.89	83.97	84.44	622,362
25 Mar 19	83.96000 +0.45	84.15	83.04	83.29	653,259
22 Mar 19	83.51000 -1.46	85.00	82.87	84.82	1,100,570
21 Mar 19	84.97000 -0.84	85.33	84.29	85.18	942,855
20 Mar 19	85.81000 -1.12	87.34	85.51	86.68	617,462
19 Mar 19	86.93000 -0.17	88.14	86.60	87.17	566,933
18 Mar 19	87.10000 +0.38	87.60	86.35	86.81	694,803
15 Mar 19	86.72000 +0.21	87.26	86.40	86.62	1,393,899
14 Mar 19	86.51000 -0.32	87.34	86.45	86.95	624,958
13 Mar 19	86.83000 +0.18	87.51	86.61	86.83	1,016,520
12 Mar 19	86.65000 -0.43	87.33	86.07	87.00	1,181,373
11 Mar 19	87.08000 +0.03	87.47	86.81	87.22	979,880
08 Mar 19	87.05000 +0.35	87.28	85.96	86.38	808,390
07 Mar 19	86.70000 -1.39	87.80	86.23	87.74	1,230,318
06 Mar 19	88.09000 -0.42	89.03	87.96	88.42	662,744
05 Mar 19	88.51000 -0.15	89.36	88.44	88.90	711,585
04 Mar 19	88.66000 +0.64	90.04	87.81	88.63	1,375,056
01 Mar 19	88.02000 +3.12	88.24	85.70	85.79	1,880,740
28 Feb 19	84.90000 +0.42	85.12	82.88	84.30	2,428,642
27 Feb 19	84.48000 -0.16	85.09	84.15	84.15	1,408,309
26 Feb 19	84.64000 -1.53	86.30	84.59	85.91	906,237
25 Feb 19	86.17000 +0.17	86.89	85.62	86.51	959,278
22 Feb 19	86.00000 -0.29	86.58	85.68	86.33	1,745,863
21 Feb 19	86.29000 -0.63	86.95	86.09	86.65	960,376
20 Feb 19	86.92000 -0.54	87.56	86.17	87.56	1,307,230
19 Feb 19	87.46000 +1.06	87.50	85.81	86.45	1,550,630
15 Feb 19	86.40000 -3.35	90.24	83.53	90.24	4,487,907
14 Feb 19	89.75000 -0.22	90.07	88.86	89.64	862,953
13 Feb 19	89.97000 +0.40	90.27	88.75	89.56	1,346,421
12 Feb 19	89.57000 +0.69	90.63	89.14	89.38	1,412,951
11 Feb 19	88.88000 -0.51	90.68	88.25	90.49	1,702,064
08 Feb 19	89.39000 -0.86	93.19	85.55	89.66	6,386,405
07 Feb 19	90.25000 -0.75	90.63	88.89	90.60	2,076,464
06 Feb 19	91.00000 -0.50	91.47	90.46	91.42	1,143,230
05 Feb 19	91.50000 +0.15	91.98	90.94	91.58	1,039,749
04 Feb 19	91.35000 +0.57	91.81	90.34	90.58	1,122,335
01 Feb 19	90.78000 +0.22	91.01	89.66	90.54	1,454,230
31 Jan 19	90.56000 -0.49	91.38	89.35	90.54	969,754
30 Jan 19	91.05000 +0.42	91.54	90.04	90.98	747,513
29 Jan 19	90.63000 -0.10	90.92	89.96	90.70	885,922
28 Jan 19	90.73000 +0.60	90.88	89.11	89.11	665,857
25 Jan 19	90.13000 +0.73	90.49	89.33	89.96	932,554
24 Jan 19	89.40000 +1.20	89.55	87.79	88.26	814,320
23 Jan 19	88.20000 -0.86	89.29	87.84	89.14	1,092,532
22 Jan 19	89.06000 +0.21	89.30	87.34	88.66	856,508
18 Jan 19	88.85000 +0.46	89.19	87.94	88.70	1,030,049
17 Jan 19	88.39000 +1.31	88.65	86.84	86.92	889,985
16 Jan 19	87.08000 -0.67	87.90	86.69	87.66	759,382
15 Jan 19	87.75000 +1.26	87.81	86.00	86.35	802,235
14 Jan 19	86.49000 -0.43	87.75	85.80	86.65	996,414
11 Jan 19	86.92000 +1.67	86.97	84.90	85.08	873,145
10 Jan 19	85.25000 +0.08	85.55	83.78	84.50	973,315
09 Jan 19	85.17000 -0.24	86.34	83.63	85.41	942,487
08 Jan 19	85.41000 +2.12	85.82	84.16	84.16	1,888,119
07 Jan 19	83.29000 +2.50	83.87	80.30	80.75	1,951,587
04 Jan 19	80.79000 +2.89	82.31	78.09	79.25	2,072,355
03 Jan 19	77.90000 -2.08	80.08	77.34	79.58	1,472,655
02 Jan 19	79.98000 -1.27	81.05	79.26	79.89	1,758,976
31 Dec 18	81.25000 +0.12	81.63	80.14	81.29	1,147,096
28 Dec 18	81.13000 -0.26	82.18	80.76	81.45	749,392
27 Dec 18	81.39000 +0.32	81.44	78.38	79.67	843,292
26 Dec 18	81.07000 +3.05	81.14	78.18	78.84	992,771
24 Dec 18	78.02000 -0.09	78.99	76.84	78.20	630,286
21 Dec 18	78.11000 -0.98	81.10	77.79	79.30	1,983,688
20 Dec 18	79.09000 -1.41	80.77	78.01	80.08	1,413,740
19 Dec 18	80.50000 -1.80	82.73	79.21	82.24	1,768,849
18 Dec 18	82.30000 -1.29	84.14	81.82	83.88	1,294,184
17 Dec 18	83.59000 -0.47	85.45	82.86	83.83	1,713,719
14 Dec 18	84.06000 +0.30	84.86	82.51	83.02	1,172,350
13 Dec 18	83.76000 -1.07	85.38	83.57	84.81	1,058,708
12 Dec 18	84.83000 +0.97	85.70	84.53	85.00	869,529
11 Dec 18	83.86000 -0.14	85.93	83.49	85.05	1,096,717
10 Dec 18	84.00000 +0.07	84.12	81.81	83.58	1,349,777
07 Dec 18	83.93000 -3.56	87.98	83.29	86.67	1,589,856
06 Dec 18	87.49000 -0.92	87.83	85.37	87.35	2,250,854
04 Dec 18	88.41000 -1.46	90.24	87.95	89.54	1,668,530
03 Dec 18	89.87000 -1.13	91.51	88.60	91.47	4,108,988
30 Nov 18	91.00000 -5.85	97.45	90.97	96.98	3,746,829
29 Nov 18	96.85000 +0.37	97.44	95.42	95.96	777,110
28 Nov 18	96.48000 +0.88	96.95	95.36	95.80	881,723
27 Nov 18	95.60000 -1.93	97.45	94.62	96.99	948,831
26 Nov 18	97.53000 +1.50	98.28	96.51	97.11	1,346,101
23 Nov 18	96.03000 +1.83	96.55	93.65	93.68	375,564
21 Nov 18	94.20000 +0.24	95.45	93.93	94.36	662,776
20 Nov 18	93.96000 -0.93	95.04	93.48	94.32	1,048,520
19 Nov 18	94.89000 -2.82	98.04	94.51	97.75	1,274,101
16 Nov 18	97.71000 +0.15	97.99	96.68	97.00	1,201,082
15 Nov 18	97.56000 +0.87	98.09	95.17	95.93	1,109,924
14 Nov 18	96.69000 +1.13	97.90	95.77	96.21	854,629
13 Nov 18	95.56000 -0.10	97.25	95.31	96.00	674,458
12 Nov 18	95.66000 -1.66	97.19	95.58	97.09	845,786
09 Nov 18	97.32000 -1.08	98.93	96.70	98.21	1,109,712
08 Nov 18	98.40000 -2.00	100.82	98.25	100.15	1,044,715
07 Nov 18	100.40000 +1.57	100.85	98.80	98.94	973,071
06 Nov 18	98.83000 +0.96	98.94	97.52	97.52	662,096
05 Nov 18	97.87000 -0.42	99.00	96.83	98.31	1,185,545
02 Nov 18	98.29000 +0.74	99.37	97.23	97.87	1,468,211
01 Nov 18	97.55000 +5.84	97.57	92.05	92.05	2,048,061
31 Oct 18	91.71000 -0.13	93.21	89.89	91.86	2,712,938
30 Oct 18	91.84000 -0.19	93.50	91.25	92.10	1,344,019
29 Oct 18	92.03000 -0.68	94.33	91.27	93.66	1,373,039
26 Oct 18	92.71000 -0.79	94.09	91.00	91.44	1,544,124
25 Oct 18	93.50000 +1.45	93.83	91.94	92.29	1,416,990
24 Oct 18	92.05000 -2.01	94.33	91.98	93.59	1,862,492
23 Oct 18	94.06000 -0.95	94.29	90.50	93.50	3,557,065
22 Oct 18	95.01000 -3.03	95.75	90.27	90.44	7,593,773
19 Oct 18	98.04000 -0.45	100.19	95.69	99.12	3,348,473
18 Oct 18	98.49000 -2.40	100.69	97.97	100.13	1,024,801
17 Oct 18	100.89000 -1.02	101.91	100.10	101.51	659,552
16 Oct 18	101.91000 +3.10	102.07	98.96	99.41	1,004,906
15 Oct 18	98.81000 +0.50	99.12	97.31	97.89	846,117
12 Oct 18	98.31000 +0.50	99.73	96.87	98.54	945,198
11 Oct 18	97.81000 -0.56	99.56	97.66	98.03	1,240,735
10 Oct 18	98.37000 -2.33	100.54	98.34	100.54	1,584,791
09 Oct 18	100.70000 -0.05	101.59	100.17	100.55	621,377
08 Oct 18	100.75000 -0.89	101.74	100.30	101.45	871,112
05 Oct 18	101.64000 +0.20	103.90	100.55	102.46	1,010,908
04 Oct 18	101.44000 -2.09	103.98	100.68	103.41	1,383,621
03 Oct 18	103.53000 -1.61	105.56	102.95	105.35	1,248,066
02 Oct 18	105.14000 -0.55	107.56	104.91	107.56	972,783
01 Oct 18	105.69000 +0.57	107.57	105.01	106.11	1,447,018
28 Sep 18	105.12000 -0.86	106.70	104.85	105.92	1,253,483
27 Sep 18	105.98000 -0.41	107.16	105.91	106.42	687,977
26 Sep 18	106.39000 +0.83	107.38	105.35	105.40	737,397
25 Sep 18	105.56000 -0.65	107.47	105.46	106.35	1,005,128
24 Sep 18	106.21000 -1.25	107.30	105.40	107.10	827,581
21 Sep 18	107.46000 +0.45	107.84	106.79	107.43	1,875,887
20 Sep 18	107.01000 -1.98	109.21	106.86	108.92	1,071,238
19 Sep 18	108.99000 +1.37	109.60	107.26	107.80	1,865,179
18 Sep 18	107.62000 +1.81	107.72	105.51	105.81	1,542,174
17 Sep 18	105.81000 +0.22	106.37	105.28	105.34	1,272,739
14 Sep 18	105.59000 +2.25	105.93	104.16	104.38	1,224,476
13 Sep 18	103.34000 +0.46	103.80	102.56	103.00	595,647
12 Sep 18	102.88000 +1.31	103.43	101.21	101.39	851,327
11 Sep 18	101.57000 -1.32	103.42	101.22	102.66	604,114
10 Sep 18	102.89000 +1.89	103.04	101.28	101.28	1,071,064
07 Sep 18	101.00000 -0.03	101.25	100.25	100.79	824,296
06 Sep 18	101.03000 +0.94	101.61	100.24	100.24	899,518
05 Sep 18	100.09000 +0.80	100.55	99.25	99.25	1,243,386
04 Sep 18	99.29000 -0.02	99.51	98.65	98.75	1,108,609
31 Aug 18	99.31000 -0.48	100.68	98.07	100.11	973,945
30 Aug 18	99.79000 -1.03	101.27	99.70	100.89	532,417
29 Aug 18	100.82000 -1.03	101.66	99.65	100.83	611,458
28 Aug 18	101.85000 +0.14	102.52	101.48	101.48	736,288
27 Aug 18	101.71000 +0.72	102.02	101.21	101.40	679,017
24 Aug 18	100.99000 +1.06	101.23	99.74	100.31	563,002
23 Aug 18	99.93000 -0.56	100.82	99.48	100.49	492,550
22 Aug 18	100.49000 +0.36	100.78	99.45	99.83	504,295
21 Aug 18	100.13000 +0.48	101.42	99.65	99.66	1,042,657
20 Aug 18	99.65000 +1.12	99.93	98.45	98.79	719,761
17 Aug 18	98.53000 +0.29	99.13	98.12	98.31	930,071
16 Aug 18	98.24000 -0.47	98.76	97.64	98.71	669,121
15 Aug 18	98.71000 +0.58	98.89	97.39	97.90	705,008
14 Aug 18	98.13000 +0.19	98.72	97.90	98.02	548,273
13 Aug 18	97.94000 +0.12	98.36	97.40	98.36	492,697
10 Aug 18	97.82000 -0.51	98.38	97.22	97.77	621,737
09 Aug 18	98.33000 +0.65	98.68	97.24	97.70	595,752
08 Aug 18	97.68000 -1.28	99.44	97.32	99.40	681,129
07 Aug 18	98.96000 -0.25	99.58	98.65	99.41	466,366
06 Aug 18	99.21000 -0.32	99.70	98.75	99.35	837,267
03 Aug 18	99.53000 +0.87	100.50	98.30	99.00	793,523
02 Aug 18	98.66000 -0.16	99.92	98.27	98.81	995,566
01 Aug 18	98.82000 -0.79	99.38	97.97	99.38	785,031
31 Jul 18	99.61000 +0.41	99.93	96.17	98.77	1,389,717
30 Jul 18	99.20000 -2.11	101.18	99.01	100.86	1,064,223
27 Jul 18	101.31000 +0.45	101.55	99.70	100.94	1,526,873
26 Jul 18	100.86000 -0.81	101.92	99.84	100.55	1,749,716
25 Jul 18	101.67000 +0.56	102.06	100.56	101.01	1,494,126
24 Jul 18	101.11000 -4.93	105.97	100.43	105.19	3,966,990
23 Jul 18	106.04000 +12.11	107.58	100.08	104.78	9,757,436
20 Jul 18	93.93000 +0.24	94.05	92.57	93.39	1,629,637
19 Jul 18	93.69000 +0.05	94.10	92.46	93.63	1,243,341
18 Jul 18	93.64000 -0.38	94.35	93.15	93.95	823,309
17 Jul 18	94.02000 -0.33	94.51	93.47	93.99	1,669,480
16 Jul 18	94.35000 -2.17	95.14	93.67	94.45	2,469,711
13 Jul 18	96.52000 -0.88	97.53	96.01	97.18	675,607
12 Jul 18	97.40000 +0.67	97.54	96.95	97.11	794,464
11 Jul 18	96.73000 +0.14	97.14	95.96	95.96	807,044
10 Jul 18	96.59000 -0.15	97.38	96.47	96.78	1,052,641
09 Jul 18	96.74000 +0.69	97.04	95.78	96.19	985,126
06 Jul 18	96.05000 +0.74	96.26	95.44	95.77	1,141,764
05 Jul 18	95.31000 +2.15	95.38	93.16	93.16	1,930,846
03 Jul 18	93.16000 +0.14	93.34	92.61	92.87	1,126,945
02 Jul 18	93.02000 +0.71	93.05	91.70	91.75	2,397,806
29 Jun 18	92.31000 +0.30	93.00	91.68	92.99	1,786,053
28 Jun 18	92.01000 +1.07	92.02	90.96	91.05	1,393,315
27 Jun 18	90.94000 -0.01	91.45	90.44	91.22	1,320,535
26 Jun 18	90.95000 -0.07	91.60	90.60	91.30	654,088
25 Jun 18	91.02000 -0.66	91.52	90.19	91.19	863,191
22 Jun 18	91.68000 +0.08	92.22	91.26	91.84	980,892
21 Jun 18	91.60000 +0.30	91.88	90.60	91.36	873,143
20 Jun 18	91.30000 +1.30	91.57	89.26	90.42	976,563
19 Jun 18	90.00000 -1.11	90.41	88.15	90.29	1,716,265
18 Jun 18	91.11000 -0.17	91.91	90.43	91.50	1,150,685
15 Jun 18	91.28000 -0.33	91.62	90.33	91.62	1,864,075
14 Jun 18	91.61000 +0.86	92.02	90.90	91.08	1,264,313
13 Jun 18	90.75000 -0.46	91.55	90.41	91.03	1,052,023
12 Jun 18	91.21000 +0.78	91.26	90.17	90.57	837,348
11 Jun 18	90.43000 +0.10	90.88	90.05	90.37	443,634
08 Jun 18	90.33000 +1.52	90.50	88.82	88.82	648,558
07 Jun 18	88.81000 +0.38	89.69	88.25	88.45	656,323
06 Jun 18	88.43000 +1.37	88.44	86.75	87.18	941,167
05 Jun 18	87.06000 -1.59	88.63	86.94	88.43	1,135,087
04 Jun 18	88.65000 +1.56	88.69	87.24	87.34	745,253
01 Jun 18	87.09000 +0.34	87.62	86.28	87.22	994,692
31 May 18	86.75000 -0.06	87.22	86.41	86.96	1,195,861
30 May 18	86.81000 -0.17	87.30	86.69	87.20	699,526
29 May 18	86.98000 -0.66	87.50	86.38	87.38	1,031,559
25 May 18	87.64000 -0.14	88.44	87.50	88.00	633,591
24 May 18	87.78000 +0.04	88.10	87.11	87.76	465,876
23 May 18	87.74000 +0.18	87.87	87.15	87.30	460,040
22 May 18	87.56000 +0.19	88.55	87.46	87.46	633,518
21 May 18	87.37000 -1.34	88.85	87.07	88.85	750,404
18 May 18	88.71000 +0.04	89.05	88.17	88.58	873,764
17 May 18	88.67000 +0.39	89.21	88.04	88.09	812,009
16 May 18	88.28000 +1.11	88.45	87.20	87.36	766,919
15 May 18	87.17000 +0.54	87.55	86.27	86.27	759,242
14 May 18	86.63000 -0.62	87.41	86.35	87.25	790,041
11 May 18	87.25000 +0.28	87.97	86.75	87.24	883,377
10 May 18	86.97000 +0.29	87.74	86.46	87.14	630,711
09 May 18	86.68000 -0.62	87.11	85.87	87.03	1,041,767
08 May 18	87.30000 -0.73	89.16	86.77	87.68	1,133,195
07 May 18	88.03000 +1.16	88.28	86.31	86.83	1,383,115
04 May 18	86.87000 +0.76	87.13	85.61	85.71	895,896
03 May 18	86.11000 -0.52	86.74	85.31	86.41	1,301,027
02 May 18	86.63000 -0.76	87.38	85.74	85.74	1,173,829
01 May 18	87.39000 -0.70	88.08	85.67	88.00	2,201,641
30 Apr 18	88.09000 +0.73	88.74	86.80	87.00	1,468,492
27 Apr 18	87.36000 +1.55	88.48	86.00	86.06	1,726,865
26 Apr 18	85.81000 -1.16	87.60	84.47	87.09	2,443,074
25 Apr 18	86.97000 +0.71	87.34	85.92	86.42	1,791,886
24 Apr 18	86.26000 +0.14	87.61	85.60	87.19	3,022,905
23 Apr 18	86.12000 +3.31	86.88	79.00	79.25	9,536,690
20 Apr 18	82.81000 -1.18	85.65	82.45	84.44	2,775,008
19 Apr 18	83.99000 -1.50	85.74	83.45	85.46	2,693,495
18 Apr 18	85.49000 -0.57	86.38	85.23	86.38	2,303,021
17 Apr 18	86.06000 -1.98	89.06	86.00	88.84	1,461,814
16 Apr 18	88.04000 +0.28	88.68	87.89	88.43	1,140,758
13 Apr 18	87.76000 +0.93	87.92	86.62	87.03	1,157,532
12 Apr 18	86.83000 -0.50	87.71	86.36	87.41	975,336
11 Apr 18	87.33000 +1.24	87.92	85.42	85.42	1,094,504
10 Apr 18	86.09000 +1.64	86.34	84.93	85.49	1,086,084
09 Apr 18	84.45000 +0.02	86.10	84.35	84.98	984,031
06 Apr 18	84.43000 -0.97	85.59	83.88	84.57	1,024,062
05 Apr 18	85.40000 +0.23	86.29	85.31	85.83	685,624
04 Apr 18	85.17000 +0.92	85.41	83.44	83.75	830,651
03 Apr 18	84.25000 +0.50	84.66	83.61	84.23	1,057,914
02 Apr 18	83.75000 -0.55	84.87	83.40	83.97	1,454,452
29 Mar 18	84.30000 +0.48	84.86	83.96	83.96	1,084,264
28 Mar 18	83.82000 -0.25	85.28	83.66	84.31	1,052,138
27 Mar 18	84.07000 -1.01	86.00	83.56	85.56	899,222
26 Mar 18	85.08000 +0.86	85.18	83.95	84.82	749,912
23 Mar 18	84.22000 -0.44	85.94	84.06	85.25	1,584,211
22 Mar 18	84.66000 -1.94	86.06	84.51	85.93	1,956,419
21 Mar 18	86.60000 +0.90	87.16	85.42	85.98	1,685,757
20 Mar 18	85.70000 -0.75	86.86	85.33	86.52	1,630,673
19 Mar 18	86.45000 -1.29	87.29	85.99	87.11	1,528,947
16 Mar 18	87.74000 -0.41	88.71	87.42	88.22	1,883,156
15 Mar 18	88.15000 -0.38	88.64	87.30	88.38	1,705,769
14 Mar 18	88.53000 -0.82	90.00	87.58	89.73	2,079,179
13 Mar 18	89.35000 -0.72	90.91	89.15	90.54	1,341,713
12 Mar 18	90.07000 -1.39	92.18	90.00	92.00	1,974,744
09 Mar 18	91.46000 -1.92	92.15	89.84	91.08	3,187,137
08 Mar 18	93.38000 -0.84	94.29	93.06	94.02	847,204
07 Mar 18	94.22000 -1.65	96.37	94.14	95.45	1,152,082
06 Mar 18	95.87000 -0.93	96.98	95.38	96.80	701,800
05 Mar 18	96.80000 +1.15	97.16	94.78	95.40	768,123
02 Mar 18	95.65000 +1.25	95.93	93.55	93.96	888,361
01 Mar 18	94.40000 -1.17	96.86	94.22	96.06	1,150,848
28 Feb 18	95.57000 -1.67	98.48	95.55	97.62	1,392,704
27 Feb 18	97.24000 -1.28	100.55	97.22	98.88	977,972
26 Feb 18	98.52000 +1.05	98.90	97.36	97.81	1,227,423
23 Feb 18	97.47000 +0.16	97.72	95.97	97.20	1,283,263
22 Feb 18	97.31000 -1.76	99.06	96.98	98.80	1,423,162
21 Feb 18	99.07000 +1.30	100.26	97.58	98.18	1,850,934
20 Feb 18	97.77000 -1.08	98.95	97.25	98.52	1,340,162
16 Feb 18	98.85000 +1.49	100.69	95.70	97.23	2,445,138
15 Feb 18	97.36000 +0.65	97.82	95.62	96.77	1,266,097
14 Feb 18	96.71000 +1.15	97.28	94.68	95.16	1,360,873
13 Feb 18	95.56000 -1.07	97.39	94.73	96.43	1,884,151
12 Feb 18	96.63000 -1.10	99.33	96.34	98.41	1,300,548
09 Feb 18	97.73000 +1.25	98.98	95.04	97.70	2,714,568
08 Feb 18	96.48000 -5.74	101.51	96.28	101.01	3,064,974
07 Feb 18	102.22000 +8.29	103.39	92.10	92.50	7,258,822
06 Feb 18	93.93000 +2.60	94.34	89.89	90.60	2,501,927
05 Feb 18	91.33000 -2.79	94.44	91.30	94.01	1,747,080
02 Feb 18	94.12000 -1.62	95.38	93.75	94.75	1,802,621
01 Feb 18	95.74000 +1.17	96.30	93.46	94.34	1,455,737
31 Jan 18	94.57000 +0.30	94.91	93.86	94.42	935,931
30 Jan 18	94.27000 +0.07	94.98	93.37	94.02	1,290,289
29 Jan 18	94.20000 +0.81	94.50	92.82	93.35	923,208
26 Jan 18	93.39000 -2.16	96.11	91.47	95.53	2,630,092
25 Jan 18	95.55000 -0.22	96.94	95.23	96.49	1,466,886
24 Jan 18	95.77000 +1.21	96.93	93.25	94.42	2,345,220
23 Jan 18	94.56000 +3.70	97.46	90.04	91.85	3,584,573
22 Jan 18	90.86000 -1.70	92.49	89.69	92.34	1,637,341
19 Jan 18	92.56000 +2.04	92.73	89.54	90.58	1,803,213
18 Jan 18	90.52000 -1.10	92.14	88.30	90.91	1,892,088
17 Jan 18	91.62000 +0.23	93.15	91.22	91.45	1,369,354
16 Jan 18	91.39000 -1.06	92.88	91.30	92.58	1,462,783
12 Jan 18	92.45000 +0.04	93.77	91.93	92.62	1,322,469
11 Jan 18	92.41000 +0.10	92.62	90.60	92.09	1,215,726
10 Jan 18	92.31000 -1.63	94.19	91.92	93.74	1,237,235
09 Jan 18	93.94000 +0.77	95.17	93.00	93.44	1,324,111
08 Jan 18	93.17000 +0.76	93.29	91.68	92.10	1,255,341
05 Jan 18	92.41000 +1.70	92.78	89.99	91.18	1,636,118
04 Jan 18	90.71000 -0.58	91.95	90.54	91.54	1,281,958
03 Jan 18	91.29000 -0.79	92.27	89.95	92.27	1,669,221
02 Jan 18	92.08000 +1.19	92.25	90.71	91.56	1,219,500
29 Dec 17	90.89000 -0.63	91.59	90.08	91.47	849,818
28 Dec 17	91.52000 -0.15	92.03	90.57	91.78	816,774
27 Dec 17	91.67000 -1.13	93.28	91.19	92.95	1,028,155
26 Dec 17	92.80000 -0.75	93.91	92.28	93.89	550,875
22 Dec 17	93.55000 +0.71	93.71	92.58	92.69	775,444
21 Dec 17	92.84000 +1.73	94.10	91.54	92.03	1,086,888
20 Dec 17	91.11000 -0.56	92.55	90.84	92.09	991,157
19 Dec 17	91.67000 +0.12	91.97	90.24	91.63	1,487,781
18 Dec 17	91.55000 -2.52	94.97	91.02	94.39	1,623,878
15 Dec 17	94.07000 -1.80	96.85	93.93	96.39	2,048,401
14 Dec 17	95.87000 +0.42	97.17	95.45	95.74	1,236,445
13 Dec 17	95.45000 +3.43	96.00	92.03	92.39	2,162,265
12 Dec 17	92.02000 +0.35	92.32	90.78	91.59	972,053
11 Dec 17	91.67000 +0.31	92.65	91.00	91.16	836,415
08 Dec 17	91.36000 +0.01	91.95	91.03	91.56	930,217
07 Dec 17	91.35000 +0.54	91.61	90.63	90.86	999,503
06 Dec 17	90.81000 -0.30	91.86	90.75	91.03	1,317,665
05 Dec 17	91.11000 -1.03	92.25	90.03	91.92	1,636,612
04 Dec 17	92.14000 +0.30	93.86	91.45	92.32	1,170,203
01 Dec 17	91.84000 -1.18	92.87	90.19	92.64	949,100
30 Nov 17	93.02000 +0.18	93.92	92.55	92.95	1,074,977
29 Nov 17	92.84000 -0.94	93.92	92.81	93.72	979,252
28 Nov 17	93.78000 +0.08	94.19	93.31	93.78	738,627
27 Nov 17	93.70000 -0.95	95.22	93.48	94.92	701,874
24 Nov 17	94.65000 -0.38	95.46	94.59	95.31	293,982
22 Nov 17	95.03000 -0.02	95.53	94.83	95.17	471,484
21 Nov 17	95.05000 +0.03	96.10	94.88	95.68	716,498
20 Nov 17	95.02000 -0.87	95.97	94.46	95.54	961,780
17 Nov 17	95.89000 -0.01	96.90	95.70	96.07	1,009,012
16 Nov 17	95.90000 +1.15	96.33	93.50	93.91	902,563
15 Nov 17	94.75000 -1.23	95.89	94.02	95.60	1,413,271
14 Nov 17	95.98000 -0.85	97.30	95.64	96.22	2,379,613
13 Nov 17	96.83000 +5.38	99.17	94.75	94.75	5,583,551
10 Nov 17	91.45000 +2.76	91.59	88.76	88.83	1,385,739
09 Nov 17	88.69000 -0.32	89.89	87.92	88.32	1,575,042
08 Nov 17	89.01000 -0.88	89.90	88.21	89.82	1,614,597
07 Nov 17	89.89000 -1.12	91.13	89.16	90.76	1,353,543
06 Nov 17	91.01000 +0.32	91.26	90.35	90.67	704,303
03 Nov 17	90.69000 +1.08	91.01	89.10	89.15	1,065,536
02 Nov 17	89.61000 -0.86	91.10	89.29	91.07	1,392,353
01 Nov 17	90.47000 -2.12	93.33	90.32	92.90	1,834,224
31 Oct 17	92.59000 -2.88	94.75	92.19	94.65	1,928,489
30 Oct 17	95.47000 -1.67	96.96	95.40	96.96	2,119,578
27 Oct 17	97.14000 +2.21	97.30	94.00	94.85	2,574,469
26 Oct 17	94.93000 +0.53	95.46	94.23	94.94	1,911,444
25 Oct 17	94.40000 +1.44	94.44	92.60	92.88	2,717,441
24 Oct 17	92.96000 +3.21	93.99	91.50	91.67	4,368,885
23 Oct 17	89.75000 -8.44	93.44	88.66	92.69	7,195,464
20 Oct 17	98.19000 +1.52	98.93	97.10	97.32	2,263,350
19 Oct 17	96.67000 -0.05	97.04	96.13	96.67	841,481
18 Oct 17	96.72000 +0.16	96.93	96.30	96.51	814,402
17 Oct 17	96.56000 -0.57	97.28	96.36	97.28	1,503,394
16 Oct 17	97.13000 +0.51	97.25	96.30	96.60	1,050,641
13 Oct 17	96.62000 +0.02	97.77	96.52	97.17	966,352
12 Oct 17	96.60000 -0.01	96.97	96.22	96.44	797,616
11 Oct 17	96.61000 +0.42	96.83	95.90	95.90	896,523
10 Oct 17	96.19000 -0.43	96.89	96.08	96.53	629,921
09 Oct 17	96.62000 +0.36	97.26	96.12	96.50	620,382
06 Oct 17	96.26000 -0.32	96.42	95.53	96.39	1,295,728
05 Oct 17	96.58000 -1.10	98.58	96.49	97.94	1,357,723
04 Oct 17	97.68000 +0.11	97.95	97.09	97.52	705,466
03 Oct 17	97.57000 -0.08	98.07	96.88	97.72	1,013,196
02 Oct 17	97.65000 -0.02	97.74	96.75	97.35	1,009,669
29 Sep 17	97.67000 +0.66	97.87	96.82	97.00	925,807
28 Sep 17	97.01000 -0.15	97.46	96.15	96.95	1,029,432
27 Sep 17	97.16000 -0.26	97.75	96.77	97.61	858,602
26 Sep 17	97.42000 +0.82	97.69	96.70	97.04	903,336
25 Sep 17	96.60000 +0.46	97.05	95.50	96.17	1,144,910
22 Sep 17	96.14000 +1.30	96.43	94.73	95.00	1,529,131
21 Sep 17	94.84000 -0.68	95.66	94.35	95.54	1,649,746
20 Sep 17	95.52000 +0.53	95.60	94.22	95.60	1,261,614
19 Sep 17	94.99000 +1.75	96.88	92.91	93.04	1,948,772
18 Sep 17	93.24000 -1.60	95.61	92.36	95.17	1,791,891
15 Sep 17	94.84000 -0.23	95.95	94.66	95.02	1,398,534
14 Sep 17	95.07000 -0.89	95.93	94.64	95.38	838,843
13 Sep 17	95.96000 +1.04	96.08	94.52	94.65	657,031
12 Sep 17	94.92000 -0.88	96.20	94.44	95.94	1,678,676
11 Sep 17	95.80000 +1.71	96.53	94.57	94.98	1,636,329
08 Sep 17	94.09000 +1.42	94.38	91.57	92.43	1,352,373
07 Sep 17	92.67000 -0.99	94.20	92.37	93.65	1,400,153
06 Sep 17	93.66000 -1.86	95.84	92.15	95.65	3,147,959
05 Sep 17	95.52000 -2.82	97.46	95.16	97.37	1,377,746
01 Sep 17	98.34000 +0.09	99.09	97.81	98.45	1,066,277
31 Aug 17	98.25000 +2.97	98.31	95.93	96.00	1,675,738
30 Aug 17	95.28000 +0.45	95.65	94.52	94.96	1,086,728
29 Aug 17	94.83000 +0.20	95.23	94.32	94.37	1,130,707
28 Aug 17	94.63000 -0.57	95.45	94.48	95.29	1,085,885
25 Aug 17	95.20000 +0.15	96.06	95.08	95.28	962,306
24 Aug 17	95.05000 +1.13	95.40	94.06	94.17	1,757,581
23 Aug 17	93.92000 -0.63	94.59	93.73	94.59	1,611,556
22 Aug 17	94.55000 -0.29	95.14	94.39	95.00	2,128,180
21 Aug 17	94.84000 -0.67	95.66	94.66	95.55	1,692,901
18 Aug 17	95.51000 -1.65	96.91	95.12	96.73	1,397,085
17 Aug 17	97.16000 -1.80	99.03	97.12	98.64	817,096
16 Aug 17	98.96000 +0.63	99.60	98.12	98.25	878,048
15 Aug 17	98.33000 +0.09	98.66	97.75	98.29	893,564
14 Aug 17	98.24000 +0.69	99.00	98.00	98.48	939,949
11 Aug 17	97.55000 -0.27	98.36	97.07	97.99	1,499,232
10 Aug 17	97.82000 -2.18	99.97	97.68	99.56	1,218,359
09 Aug 17	100.00000 -1.43	101.05	99.75	101.00	1,556,322
08 Aug 17	101.43000 -1.59	103.36	101.25	102.99	1,098,471
07 Aug 17	103.02000 -0.47	103.86	102.92	103.65	821,938
04 Aug 17	103.49000 -0.45	104.32	102.84	104.30	998,400
03 Aug 17	103.94000 -0.83	105.72	103.41	105.13	986,729
02 Aug 17	104.77000 -1.18	106.54	103.26	105.50	1,532,450
01 Aug 17	105.95000 +0.07	106.80	105.53	106.08	1,211,590
31 Jul 17	105.88000 +0.14	106.00	105.20	105.70	1,338,568
28 Jul 17	105.74000 -0.90	106.25	105.16	106.08	1,301,396
27 Jul 17	106.64000 +0.54	106.65	105.00	106.29	966,515
26 Jul 17	106.10000 -0.22	106.70	105.11	105.79	1,101,829
25 Jul 17	106.32000 +1.32	107.61	104.32	107.39	2,894,255
24 Jul 17	105.00000 -10.95	111.59	103.68	111.16	5,676,200
21 Jul 17	115.95000 +1.05	116.20	114.72	114.81	1,311,454
20 Jul 17	114.90000 +0.86	115.00	112.34	114.26	591,489
19 Jul 17	114.04000 +0.64	114.53	112.95	113.63	582,071
18 Jul 17	113.40000 +0.56	113.68	112.29	112.86	414,229
17 Jul 17	112.84000 -0.30	113.39	112.61	113.31	433,648
14 Jul 17	113.14000 +1.40	113.41	112.02	112.24	452,411
13 Jul 17	111.74000 -1.23	113.41	111.72	112.77	694,571
12 Jul 17	112.97000 +0.67	113.27	112.19	113.21	412,452
11 Jul 17	112.30000 +0.17	112.50	111.17	112.45	523,446
10 Jul 17	112.13000 +0.20	112.75	111.07	112.03	426,694
07 Jul 17	111.93000 +0.81	112.19	111.15	111.55	449,239
06 Jul 17	111.12000 -0.88	112.34	110.34	111.26	593,056
05 Jul 17	112.00000 +1.26	113.00	110.24	110.42	725,344
03 Jul 17	110.74000 -0.77	112.34	110.22	112.09	381,852
30 Jun 17	111.51000 +1.45	112.08	110.47	110.98	739,338
29 Jun 17	110.06000 -0.76	110.89	108.94	110.69	834,552
28 Jun 17	110.82000 +0.40	111.96	110.22	110.73	607,045
27 Jun 17	110.42000 -1.42	112.09	110.29	111.54	930,674
26 Jun 17	111.84000 -0.07	112.24	110.94	112.16	810,866
23 Jun 17	111.91000 +1.44	113.49	110.33	113.49	897,768
22 Jun 17	110.47000 -0.75	111.86	110.23	111.86	486,268
21 Jun 17	111.22000 -0.16	111.93	110.55	111.58	540,867
20 Jun 17	111.38000 +0.08	111.83	110.70	111.14	701,109
19 Jun 17	111.30000 +1.66	111.77	110.26	111.35	662,916
16 Jun 17	109.64000 +0.65	110.35	108.21	108.21	1,296,010
15 Jun 17	108.99000 -0.32	111.01	108.36	108.81	1,707,512
14 Jun 17	109.31000 -0.79	110.48	108.92	110.30	797,606
13 Jun 17	110.10000 +1.66	110.61	107.89	108.53	929,239
12 Jun 17	108.44000 +0.54	108.77	107.12	107.47	624,079
09 Jun 17	107.90000 -0.61	109.79	107.67	109.41	715,824
08 Jun 17	108.51000 +0.11	108.70	107.69	108.11	512,137
07 Jun 17	108.40000 +0.40	108.55	107.79	108.18	596,199
06 Jun 17	108.00000 +0.20	108.85	106.76	107.59	631,250
05 Jun 17	107.80000 +0.64	107.88	106.60	107.04	1,034,924
02 Jun 17	107.16000 +1.19	108.04	105.60	106.12	1,057,299
01 Jun 17	105.97000 +0.71	106.43	104.91	105.32	745,111
31 May 17	105.26000 +1.02	105.39	104.01	104.45	626,784
30 May 17	104.24000 +0.03	104.64	103.71	104.13	502,871
26 May 17	104.21000 +0.04	104.79	103.72	104.39	637,042
25 May 17	104.17000 +0.21	104.82	103.98	104.38	953,323
24 May 17	103.96000 +2.98	104.11	101.54	101.73	1,170,132
23 May 17	100.98000 -0.28	101.73	100.51	101.65	606,535
22 May 17	101.26000 +0.21	102.08	100.50	100.68	782,156
19 May 17	101.05000 +1.52	101.58	98.27	99.57	746,259
18 May 17	99.53000 +0.06	99.83	98.62	99.35	655,341
17 May 17	99.47000 -1.55	101.08	99.40	100.55	693,064
16 May 17	101.02000 -0.27	101.21	100.60	101.13	576,585
15 May 17	101.29000 -0.08	101.82	100.88	101.23	471,526
12 May 17	101.37000 -0.01	101.55	100.85	101.06	468,751
11 May 17	101.38000 -0.44	101.52	100.45	101.27	586,163
10 May 17	101.82000 +0.63	101.86	100.72	101.12	975,134
09 May 17	101.19000 +1.44	101.20	99.43	99.60	953,011
08 May 17	99.75000 -0.45	100.77	99.65	100.45	428,440
05 May 17	100.20000 +0.83	100.22	99.12	99.60	486,980
04 May 17	99.37000 +0.29	99.71	98.91	99.30	785,142
03 May 17	99.08000 -0.59	99.92	98.67	99.65	824,619
02 May 17	99.67000 +0.89	100.03	98.99	99.40	976,285
01 May 17	98.78000 -0.33	99.48	98.01	99.48	1,315,867
28 Apr 17	99.11000 -1.41	100.36	98.50	100.30	1,467,612
27 Apr 17	100.52000 -0.52	101.04	99.73	100.81	1,284,237
26 Apr 17	101.04000 -0.53	101.99	100.89	101.37	1,119,079
25 Apr 17	101.57000 -0.13	102.80	100.93	101.17	1,708,633
24 Apr 17	101.70000 +5.67	104.14	99.68	102.28	57,150
21 Apr 17	96.03000 +0.02	96.52	94.79	94.84	1,997,742
20 Apr 17	96.01000 +0.50	96.56	95.51	96.02	1,018,419
19 Apr 17	95.51000 -0.18	96.51	94.98	96.16	982,623
18 Apr 17	95.69000 -0.14	96.19	95.40	95.76	673,677
17 Apr 17	95.83000 +0.33	96.19	95.07	95.74	709,445
13 Apr 17	95.50000 -0.96	96.53	95.46	96.11	916,033
12 Apr 17	96.46000 +0.17	96.99	95.64	96.21	946,335
11 Apr 17	96.29000 +0.51	96.33	94.87	95.43	849,003
10 Apr 17	95.78000 +0.03	96.14	94.76	95.87	805,230
07 Apr 17	95.75000 -0.68	96.77	95.54	96.69	971,092
06 Apr 17	96.43000 -0.13	96.88	96.04	96.49	1,598,245
05 Apr 17	96.56000 -1.29	98.21	96.33	98.01	2,022,976
04 Apr 17	97.85000 -1.74	99.81	97.61	99.23	865,428
03 Apr 17	99.59000 -0.23	100.35	99.23	99.90	1,323,234
31 Mar 17	99.82000 +0.24	100.54	99.44	99.60	840,430
30 Mar 17	99.58000 -0.07	99.71	99.10	99.36	665,058
29 Mar 17	99.65000 +0.25	99.69	98.84	99.05	819,505
28 Mar 17	99.40000 +0.35	99.99	98.28	99.06	925,242
27 Mar 17	99.05000 -0.92	99.70	98.75	99.28	1,171,478
24 Mar 17	99.97000 +0.04	100.46	99.72	100.01	887,424
23 Mar 17	99.93000 +1.15	100.23	99.00	99.15	998,237
22 Mar 17	98.78000 +0.02	99.17	98.03	98.65	1,492,796
21 Mar 17	98.76000 -1.79	101.00	98.72	100.72	818,593
20 Mar 17	100.55000 +0.30	101.08	99.53	100.22	1,355,341
17 Mar 17	100.25000 +1.01	100.55	98.69	98.99	1,341,255
16 Mar 17	99.24000 -0.27	100.14	99.01	99.66	953,711
15 Mar 17	99.51000 +1.33	99.83	97.93	98.32	1,267,114
14 Mar 17	98.18000 +0.49	98.73	97.49	97.88	943,475
13 Mar 17	97.69000 +0.22	97.90	97.27	97.41	913,552
10 Mar 17	97.47000 +0.12	97.88	97.23	97.88	949,805
09 Mar 17	97.35000 -0.03	97.87	97.00	97.68	1,001,137
08 Mar 17	97.38000 +0.18	97.73	96.92	97.23	835,992
07 Mar 17	97.20000 +0.16	97.77	96.79	96.79	1,022,252
06 Mar 17	97.04000 -0.71	97.82	97.01	97.51	867,270
03 Mar 17	97.75000 +0.22	97.90	97.04	97.48	1,027,939
02 Mar 17	97.53000 -0.40	98.61	97.29	97.88	1,055,930
01 Mar 17	97.93000 +1.06	98.58	96.88	97.13	1,502,166
28 Feb 17	96.87000 -0.66	97.95	96.80	97.52	1,310,162
27 Feb 17	97.53000 -0.25	97.62	96.66	97.39	1,082,775
24 Feb 17	97.78000 +0.73	97.79	96.50	96.87	1,110,256
23 Feb 17	97.05000 -1.77	98.98	96.93	98.60	1,038,017
22 Feb 17	98.82000 -0.06	98.96	98.31	98.82	1,134,534
21 Feb 17	98.88000 +0.38	99.33	98.27	98.99	1,563,634
17 Feb 17	98.50000 +0.86	98.64	96.82	97.50	1,562,528
16 Feb 17	97.64000 -0.20	98.20	97.29	97.90	894,664
15 Feb 17	97.84000 +0.04	98.06	97.37	97.45	1,010,601
14 Feb 17	97.80000 -0.33	98.58	97.54	98.36	1,978,689
13 Feb 17	98.13000 +0.50	98.76	97.99	98.26	1,766,449
10 Feb 17	97.63000 -0.11	98.00	97.04	97.73	1,378,553
09 Feb 17	97.74000 +1.12	98.26	96.43	96.52	1,775,528
08 Feb 17	96.62000 +1.64	96.73	95.00	95.16	2,509,516
07 Feb 17	94.98000 +0.67	97.57	93.26	94.28	6,446,334
06 Feb 17	94.31000 +11.68	96.34	93.30	94.11	123,327
03 Feb 17	82.63000 +0.19	83.23	82.22	82.79	1,856,379
02 Feb 17	82.44000 +0.31	82.57	81.54	82.07	963,763
01 Feb 17	82.13000 -0.38	82.59	81.80	82.48	1,264,981
31 Jan 17	82.51000 -0.86	83.17	82.01	82.94	1,828,514
30 Jan 17	83.37000 +0.78	83.48	81.57	82.00	1,336,400
27 Jan 17	82.59000 +1.08	82.63	81.39	81.42	1,649,486
26 Jan 17	81.51000 -5.25	82.10	80.22	81.12	4,222,847
25 Jan 17	86.76000 +1.31	87.11	86.00	86.11	1,473,757
24 Jan 17	85.45000 +1.53	85.65	84.05	84.05	1,131,670
23 Jan 17	83.92000 -0.07	84.60	83.62	84.13	969,619
20 Jan 17	83.99000 +0.22	84.71	83.63	84.05	950,530
19 Jan 17	83.77000 -0.78	85.27	83.59	84.91	918,996
18 Jan 17	84.55000 -0.62	85.35	84.12	85.32	1,828,063
17 Jan 17	85.17000 +1.31	85.22	83.56	83.70	1,653,940
13 Jan 17	83.86000 +0.41	83.94	83.27	83.65	1,155,075
12 Jan 17	83.45000 +0.97	83.92	81.31	82.26	1,320,811
11 Jan 17	82.48000 -0.38	82.98	81.75	82.55	1,339,334
10 Jan 17	82.86000 +0.26	83.20	82.50	82.82	982,708
09 Jan 17	82.60000 -0.27	83.40	82.17	82.99	1,331,273
06 Jan 17	82.87000 -0.84	83.89	81.83	83.55	2,195,587
05 Jan 17	83.71000 +2.77	84.19	79.31	80.65	3,326,729
04 Jan 17	80.94000 +1.14	81.55	79.65	79.65	1,881,571
03 Jan 17	79.80000 +2.01	79.85	78.11	78.11	1,750,046
30 Dec 16	77.79000 -0.14	78.64	77.43	78.20	1,049,621
29 Dec 16	77.93000 +0.31	78.53	77.20	77.77	1,212,340
28 Dec 16	77.62000 -0.58	78.00	77.38	77.90	927,811
27 Dec 16	78.20000 -0.16	79.43	77.93	78.70	1,170,085
23 Dec 16	78.36000 -0.36	79.40	78.15	78.78	927,928
22 Dec 16	78.72000 -1.29	79.68	77.34	79.68	1,935,067
21 Dec 16	80.01000 -0.96	81.33	79.86	80.88	873,473
20 Dec 16	80.97000 +1.15	81.07	80.04	80.24	1,111,132
19 Dec 16	79.82000 -1.05	81.26	78.75	80.10	2,457,080
16 Dec 16	80.87000 -2.01	84.52	80.78	82.86	6,199,453
15 Dec 16	82.88000 -2.20	85.31	82.37	85.31	1,730,257
14 Dec 16	85.08000 -0.42	86.32	84.69	85.63	1,449,628
13 Dec 16	85.50000 -0.40	86.71	84.68	85.55	1,232,235
12 Dec 16	85.90000 -0.11	87.57	85.30	86.51	1,216,462
09 Dec 16	86.01000 -0.72	86.60	85.27	86.60	817,843
08 Dec 16	86.73000 +0.21	87.37	86.02	86.30	920,265
07 Dec 16	86.52000 +2.08	86.69	84.08	84.45	1,189,572
06 Dec 16	84.44000 +0.06	84.98	83.96	84.60	963,421
05 Dec 16	84.38000 +0.40	85.42	84.24	84.64	956,255
02 Dec 16	83.98000 -0.15	84.74	83.57	84.03	881,684
01 Dec 16	84.13000 -1.26	85.25	83.56	85.25	1,188,169
30 Nov 16	85.39000 -1.23	87.12	85.34	86.68	1,104,673
29 Nov 16	86.62000 +1.17	87.14	85.13	85.13	1,256,212
28 Nov 16	85.45000 -2.49	86.75	85.12	86.54	1,923,481
25 Nov 16	87.94000 +1.05	87.96	86.64	86.96	418,645
23 Nov 16	86.89000 +0.63	87.11	85.96	85.96	744,597
22 Nov 16	86.26000 +0.63	86.65	85.28	85.79	1,073,054
21 Nov 16	85.63000 +1.35	85.89	84.49	84.70	847,322
18 Nov 16	84.28000 -1.67	86.18	84.25	86.13	732,450
17 Nov 16	85.95000 +0.63	86.19	85.13	85.72	736,910
16 Nov 16	85.32000 -0.11	86.03	84.79	85.38	704,208
15 Nov 16	85.43000 -1.77	87.32	85.06	87.10	1,124,396
14 Nov 16	87.20000 +2.61	87.72	84.95	85.00	2,078,772
11 Nov 16	84.59000 +0.69	84.91	83.55	83.85	997,820
10 Nov 16	83.90000 +0.47	84.64	83.25	83.76	1,107,284
09 Nov 16	83.43000 +0.13	83.89	80.55	81.73	1,153,351
08 Nov 16	83.30000 +0.67	83.54	82.36	82.49	703,344
07 Nov 16	82.63000 +1.51	82.76	81.99	82.26	922,060
04 Nov 16	81.12000 -0.16	82.76	81.07	81.92	960,216
03 Nov 16	81.28000 +0.22	81.82	80.36	81.44	1,202,307
02 Nov 16	81.06000 -1.15	82.60	80.91	82.13	976,519
01 Nov 16	82.21000 -1.20	83.93	81.65	83.89	1,261,657
31 Oct 16	83.41000 +0.14	84.40	83.26	83.45	1,025,291
28 Oct 16	83.27000 +0.46	83.72	82.21	82.51	1,115,223
27 Oct 16	82.81000 +0.27	82.89	82.05	82.64	1,178,078
26 Oct 16	82.54000 -0.76	83.30	82.16	83.28	636,111
25 Oct 16	83.30000 -0.58	83.93	81.92	83.48	1,224,788
24 Oct 16	83.88000 +1.07	84.25	83.24	83.39	1,581,702
21 Oct 16	82.81000 +0.34	82.87	81.71	81.71	1,619,209
20 Oct 16	82.47000 +1.57	82.69	80.60	80.94	1,709,160
19 Oct 16	80.90000 -0.55	81.86	80.84	81.71	1,618,508
18 Oct 16	81.45000 -0.37	82.69	80.34	82.08	2,830,492
17 Oct 16	81.82000 +5.66	82.82	79.11	79.94	9,315,518
14 Oct 16	76.16000 -0.46	77.90	76.14	77.10	2,977,594
13 Oct 16	76.62000 -1.02	77.25	76.40	77.25	1,568,500
12 Oct 16	77.64000 -1.05	78.68	77.40	78.55	1,897,772
11 Oct 16	78.69000 -1.09	79.82	78.40	79.82	1,114,158
10 Oct 16	79.78000 +0.48	79.99	79.26	79.88	1,055,534
07 Oct 16	79.30000 -1.18	80.78	78.45	80.78	1,587,158
06 Oct 16	80.48000 +0.04	80.80	80.15	80.58	951,289
05 Oct 16	80.44000 +0.02	80.80	80.03	80.79	887,337
04 Oct 16	80.42000 -0.12	80.92	79.17	79.17	1,015,532
03 Oct 16	80.54000 +1.21	80.79	78.99	78.99	1,125,946
30 Sep 16	79.33000 -0.06	79.76	78.86	79.34	1,297,069
29 Sep 16	79.39000 -0.22	80.33	79.03	79.59	917,170
28 Sep 16	79.61000 -0.26	80.30	79.36	80.15	861,169
27 Sep 16	79.87000 +0.50	80.37	78.60	79.25	1,030,723
26 Sep 16	79.37000 -0.79	80.05	78.99	79.98	1,033,731
23 Sep 16	80.16000 +0.76	81.10	79.38	79.38	790,365
22 Sep 16	79.40000 +0.43	79.86	78.75	79.65	724,850
21 Sep 16	78.97000 +1.60	79.06	77.64	77.71	616,882
20 Sep 16	77.37000 +0.04	78.04	77.27	77.81	576,047
19 Sep 16	77.33000 +0.06	78.25	77.02	77.40	736,125
16 Sep 16	77.27000 -0.48	77.77	76.80	77.25	1,535,765
15 Sep 16	77.75000 +0.03	78.17	77.20	77.70	990,278
14 Sep 16	77.72000 -0.18	78.34	77.32	78.06	775,723
13 Sep 16	77.90000 -2.06	79.78	77.51	79.55	1,312,713
12 Sep 16	79.96000 +0.03	80.22	79.08	79.30	999,353
09 Sep 16	79.93000 -1.37	81.04	79.82	80.84	900,561
08 Sep 16	81.30000 -1.34	82.68	81.27	82.58	781,610
07 Sep 16	82.64000 -0.07	82.93	81.90	82.69	555,418
06 Sep 16	82.71000 -0.20	83.25	81.98	82.92	805,580
02 Sep 16	82.91000 +1.29	82.95	81.83	81.92	570,683
01 Sep 16	81.62000 -0.12	81.92	80.78	81.43	553,805
31 Aug 16	81.74000 -0.48	82.22	81.40	81.96	712,344
30 Aug 16	82.22000 +0.63	82.25	81.41	81.63	690,416
29 Aug 16	81.59000 +0.23	81.76	80.95	81.30	374,808
26 Aug 16	81.36000 +0.54	82.14	80.84	80.94	638,769
25 Aug 16	80.82000 -0.39	81.16	80.58	80.92	435,082
24 Aug 16	81.21000 -0.93	82.26	81.11	82.26	414,319
23 Aug 16	82.14000 +1.42	82.48	80.68	81.17	708,996
22 Aug 16	80.72000 +0.03	80.96	80.37	80.37	726,506
19 Aug 16	80.69000 +0.02	80.82	80.21	80.32	616,549
18 Aug 16	80.67000 -0.39	81.19	80.50	80.97	662,907
17 Aug 16	81.06000 +0.21	81.19	80.40	80.90	660,607
16 Aug 16	80.85000 -0.94	81.85	80.46	81.72	962,700
15 Aug 16	81.79000 -0.63	82.75	81.66	82.41	734,001
12 Aug 16	82.42000 -0.43	82.82	82.12	82.79	620,428
11 Aug 16	82.85000 +0.73	82.92	81.94	82.21	675,219
10 Aug 16	82.12000 +0.61	82.13	80.98	81.64	655,968
09 Aug 16	81.51000 -0.23	82.44	81.33	81.80	745,641
08 Aug 16	81.74000 -0.15	82.22	81.38	81.66	628,330
05 Aug 16	81.89000 +1.32	82.06	80.76	80.99	1,098,565
04 Aug 16	80.57000 -0.24	81.33	80.46	80.57	695,108
03 Aug 16	80.81000 +0.41	80.97	80.14	80.21	910,281
02 Aug 16	80.40000 -0.62	81.43	80.25	81.11	1,004,684
01 Aug 16	81.02000 -0.21	81.67	81.00	81.03	882,618
29 Jul 16	81.23000 +0.24	81.55	80.56	80.73	953,920
28 Jul 16	80.99000 +0.03	81.09	80.20	80.43	991,869
27 Jul 16	80.96000 +0.08	81.46	80.51	80.82	1,203,788
26 Jul 16	80.88000 -0.27	81.60	80.41	81.19	1,009,632
25 Jul 16	81.15000 +0.75	81.25	79.96	80.25	1,734,074
22 Jul 16	80.40000 -0.54	81.04	80.28	80.84	1,078,467
21 Jul 16	80.94000 -0.39	81.78	80.46	81.59	1,288,943
20 Jul 16	81.33000 +0.25	81.67	80.73	81.50	2,197,395
19 Jul 16	81.08000 +1.26	81.90	80.20	80.81	3,289,142
18 Jul 16	79.82000 -5.68	84.25	78.53	83.50	7,940,295
15 Jul 16	85.50000 +0.24	85.74	84.92	85.40	1,418,569
14 Jul 16	85.26000 -0.28	86.15	85.19	86.06	664,880
13 Jul 16	85.54000 -0.71	86.95	84.98	86.42	831,095
12 Jul 16	86.25000 +0.75	87.00	85.74	85.74	1,083,432
11 Jul 16	85.50000 +0.79	85.90	84.95	84.95	727,272
08 Jul 16	84.71000 +1.60	84.94	83.18	83.60	3,082,827
07 Jul 16	83.11000 +0.10	83.81	82.43	83.24	1,300,977
06 Jul 16	83.01000 +0.68	83.20	82.14	82.26	3,448,630
05 Jul 16	82.33000 -1.57	83.57	81.74	83.33	1,482,735
01 Jul 16	83.90000 -0.09	84.25	83.53	84.05	1,046,823
30 Jun 16	83.99000 +0.92	84.13	82.58	82.74	2,309,475
29 Jun 16	83.07000 +0.31	83.58	82.76	83.18	1,825,335
28 Jun 16	82.76000 +2.15	83.02	80.68	80.90	1,286,230
27 Jun 16	80.61000 -1.76	82.02	80.34	81.88	983,955
24 Jun 16	82.37000 -3.83	84.19	82.33	83.45	2,621,137
23 Jun 16	86.20000 +0.33	86.66	85.53	86.64	1,234,443
22 Jun 16	85.87000 +0.05	86.83	85.65	85.94	514,635
21 Jun 16	85.82000 -0.33	86.82	85.69	86.28	972,315
20 Jun 16	86.15000 +0.73	87.10	86.05	86.75	601,911
17 Jun 16	85.42000 -0.47	85.92	84.86	85.82	787,176
16 Jun 16	85.89000 -0.13	86.25	84.59	85.49	710,567
15 Jun 16	86.02000 +0.58	86.76	85.46	85.59	741,949
14 Jun 16	85.44000 +0.38	85.49	84.48	84.90	1,208,947
13 Jun 16	85.06000 -0.86	86.00	85.04	85.77	457,674
10 Jun 16	85.92000 -1.15	86.83	85.49	86.61	446,746
09 Jun 16	87.07000 -0.04	87.16	85.70	86.73	525,288
08 Jun 16	87.11000 +0.16	87.38	86.64	86.82	366,502
07 Jun 16	86.95000 +0.71	87.24	86.14	86.23	707,578
06 Jun 16	86.24000 +0.45	86.94	85.95	86.36	687,739
03 Jun 16	85.79000 -0.94	86.42	85.33	86.19	720,936
02 Jun 16	86.73000 -0.39	87.12	86.10	86.64	681,799
01 Jun 16	87.12000 -0.17	87.16	86.17	86.58	886,201
31 May 16	87.29000 +0.01	87.64	86.43	87.27	643,804
27 May 16	87.28000 +0.53	87.56	86.30	86.30	413,728
26 May 16	86.75000 -0.01	87.31	86.26	86.96	516,883
25 May 16	86.76000 +0.04	87.12	86.23	86.50	753,580
24 May 16	86.72000 +1.75	87.17	85.01	85.15	849,633
23 May 16	84.97000 +0.58	85.20	84.13	84.65	457,684
20 May 16	84.39000 -0.48	85.53	84.14	85.15	872,524
19 May 16	84.87000 -0.03	85.13	83.80	84.52	493,847
18 May 16	84.90000 +0.27	85.49	83.86	84.58	853,179
17 May 16	84.63000 -0.83	85.74	84.21	85.22	748,434
16 May 16	85.46000 +0.35	85.96	84.54	84.90	612,209
13 May 16	85.11000 -0.19	85.71	84.96	85.24	861,786
12 May 16	85.30000 +0.80	85.41	84.35	84.49	694,334
11 May 16	84.50000 -1.83	86.26	84.35	85.81	927,262
10 May 16	86.33000 +0.22	86.45	84.75	85.30	902,209
09 May 16	86.11000 +1.02	86.44	84.69	84.69	924,614
06 May 16	85.09000 +1.54	85.17	83.35	83.42	858,070
05 May 16	83.55000 -0.73	84.41	83.36	84.29	1,195,037
04 May 16	84.28000 -0.61	85.24	84.05	84.58	746,418
03 May 16	84.89000 -0.70	85.57	84.82	85.09	491,699
02 May 16	85.59000 +0.95	86.34	84.72	85.43	736,740
29 Apr 16	84.64000 -0.68	85.30	84.22	85.26	709,550
28 Apr 16	85.32000 -1.84	86.96	85.07	86.23	860,557
27 Apr 16	87.16000 -0.47	87.98	87.12	87.19	729,498
26 Apr 16	87.63000 +0.39	87.73	86.69	87.28	954,011
25 Apr 16	87.24000 -0.19	87.60	86.64	87.00	1,123,399
22 Apr 16	87.43000 +0.63	87.67	86.75	86.91	1,608,011
21 Apr 16	86.80000 +0.30	87.15	85.67	86.00	1,196,737
20 Apr 16	86.50000 -0.52	86.78	85.18	85.22	1,810,854
19 Apr 16	87.02000 -0.16	88.53	86.66	87.71	1,772,429
18 Apr 16	87.18000 +4.77	88.00	84.57	87.34	3,719,309
15 Apr 16	82.41000 +1.08	82.61	80.95	81.32	1,513,147
14 Apr 16	81.33000 -0.17	81.96	81.17	81.85	651,249
13 Apr 16	81.50000 +0.56	81.85	80.98	81.05	755,117
12 Apr 16	80.94000 +1.49	80.97	79.36	79.81	1,122,373
11 Apr 16	79.45000 +0.69	80.30	79.02	79.31	1,050,055
08 Apr 16	78.76000 +0.30	79.20	77.50	78.84	982,367
07 Apr 16	78.46000 -1.28	79.52	77.63	78.99	1,166,766
06 Apr 16	79.74000 +1.94	79.79	77.72	77.76	1,041,230
05 Apr 16	77.80000 -1.90	79.99	77.78	79.74	1,352,098
04 Apr 16	79.70000 +0.51	80.44	79.29	79.37	988,155
01 Apr 16	79.19000 -0.91	79.96	78.70	79.57	1,110,536
31 Mar 16	80.10000 +1.55	80.33	78.55	78.55	1,970,719
30 Mar 16	78.55000 +0.32	78.98	78.31	78.69	751,064
29 Mar 16	78.23000 +0.11	78.31	77.64	77.83	888,509
28 Mar 16	78.12000 +0.82	78.58	77.42	77.57	1,241,301
24 Mar 16	77.30000 -0.77	77.98	77.11	77.63	1,002,440
23 Mar 16	78.07000 -0.01	78.33	77.42	77.98	720,054
22 Mar 16	78.08000 +0.23	78.34	77.51	77.81	733,174
21 Mar 16	77.85000 -0.64	78.77	77.40	78.21	901,498
18 Mar 16	78.49000 -0.12	78.95	78.31	78.72	2,242,035
17 Mar 16	78.61000 +0.22	79.21	77.83	78.33	1,015,714
16 Mar 16	78.39000 -0.09	78.87	77.96	78.45	717,578
15 Mar 16	78.48000 +0.08	78.50	77.81	77.81	1,561,595
14 Mar 16	78.40000 +0.42	78.65	77.61	77.77	886,204
11 Mar 16	77.98000 +0.04	78.76	77.70	78.42	1,184,571
10 Mar 16	77.94000 -0.06	78.75	77.50	78.48	1,045,852
09 Mar 16	78.00000 -0.58	79.09	77.92	78.89	772,352
08 Mar 16	78.58000 -0.02	79.31	77.80	77.89	772,617
07 Mar 16	78.60000 +0.69	79.06	77.55	77.55	688,884
04 Mar 16	77.91000 -0.98	79.15	77.52	78.72	918,331
03 Mar 16	78.89000 -0.05	79.40	78.41	79.19	967,770
02 Mar 16	78.94000 +1.50	79.01	76.50	77.28	1,105,183
01 Mar 16	77.44000 +1.57	77.49	75.51	76.07	770,133
29 Feb 16	75.87000 -0.58	76.57	75.14	76.44	798,658
26 Feb 16	76.45000 +0.32	77.05	76.00	76.50	672,425
25 Feb 16	76.13000 +0.38	76.21	74.66	75.68	867,873
24 Feb 16	75.75000 +1.24	75.82	73.50	73.78	1,019,674
23 Feb 16	74.51000 -0.03	74.85	73.98	74.10	1,034,573
22 Feb 16	74.54000 +2.46	74.58	72.50	73.31	1,007,536
19 Feb 16	72.08000 -0.19	72.29	71.20	72.19	1,130,372
18 Feb 16	72.27000 +0.22	73.09	71.84	72.17	1,513,966
17 Feb 16	72.05000 +1.01	72.70	71.22	71.97	1,527,896
16 Feb 16	71.04000 +0.96	71.43	70.49	70.80	1,410,129
12 Feb 16	70.08000 +0.52	70.44	68.60	70.00	2,573,213
11 Feb 16	69.56000 -2.61	70.89	68.92	69.81	1,678,735
10 Feb 16	72.17000 +0.23	72.67	71.58	72.26	1,829,857
09 Feb 16	71.94000 -3.17	75.28	70.94	74.02	2,495,896
08 Feb 16	75.11000 +1.01	75.87	72.32	74.36	3,899,740
05 Feb 16	74.10000 -1.80	76.89	73.94	75.90	2,478,821
04 Feb 16	75.90000 +0.90	78.45	73.86	74.58	4,598,263
03 Feb 16	75.00000 +0.66	76.20	74.29	74.75	2,384,059
02 Feb 16	74.34000 +0.57	75.96	73.45	74.09	2,857,752
01 Feb 16	73.77000 -0.51	74.19	72.54	73.98	2,351,036
29 Jan 16	74.28000 +1.93	74.32	71.70	72.34	1,324,478
28 Jan 16	72.35000 +1.19	72.65	70.63	72.07	954,226
27 Jan 16	71.16000 -1.17	72.94	70.68	72.60	840,751
26 Jan 16	72.33000 +1.42	72.38	70.93	71.53	1,031,002
25 Jan 16	70.91000 -2.00	73.23	70.74	72.72	1,597,862
22 Jan 16	72.91000 +0.96	73.62	72.01	73.22	1,036,664
21 Jan 16	71.95000 +2.22	72.31	69.17	69.89	1,345,475
20 Jan 16	69.73000 -0.72	70.16	67.20	69.31	1,514,916
19 Jan 16	70.45000 -1.62	72.77	69.25	72.64	1,700,312
15 Jan 16	72.07000 +1.87	72.25	68.51	68.71	2,433,218
14 Jan 16	70.20000 +1.72	70.72	68.30	68.95	1,346,386
13 Jan 16	68.48000 -2.35	71.00	68.47	70.53	1,309,425
12 Jan 16	70.83000 +0.82	70.98	69.82	70.29	1,054,513
11 Jan 16	70.01000 +1.97	70.13	68.28	68.68	1,275,425
08 Jan 16	68.04000 -1.08	69.57	67.91	69.25	1,231,000
07 Jan 16	69.12000 -0.77	70.30	68.03	68.50	1,808,056
06 Jan 16	69.89000 +1.71	71.10	66.61	66.77	3,294,965
05 Jan 16	68.18000 +1.22	68.50	67.01	67.30	1,661,003
04 Jan 16	66.96000 -0.40	66.98	65.52	66.34	1,214,899
31 Dec 15	67.36000 -0.14	67.86	67.22	67.37	892,746
30 Dec 15	67.50000 -0.93	68.61	67.47	68.30	572,130
29 Dec 15	68.43000 +0.78	68.77	67.48	68.02	921,834
28 Dec 15	67.65000 +0.03	67.88	66.80	67.40	641,618
24 Dec 15	67.62000 +0.36	68.09	67.00	67.11	417,222
23 Dec 15	67.26000 +0.49	67.74	65.86	67.39	1,801,330
22 Dec 15	66.77000 +1.46	66.81	65.41	65.64	926,276
21 Dec 15	65.31000 -0.52	66.82	64.91	66.46	1,617,972
18 Dec 15	65.83000 -0.56	66.88	65.31	66.30	2,456,866
17 Dec 15	66.39000 -2.82	69.21	66.33	69.15	1,962,796
16 Dec 15	69.21000 +0.02	71.04	68.05	69.59	1,526,325
15 Dec 15	69.19000 +0.00	70.77	68.92	69.83	1,414,302
14 Dec 15	69.19000 +0.82	69.58	68.57	68.93	1,594,582
11 Dec 15	68.37000 +0.15	69.18	67.50	67.66	2,135,779
10 Dec 15	68.22000 -0.19	68.84	68.09	68.70	1,626,061
09 Dec 15	68.41000 -1.41	70.35	67.88	69.25	1,619,451
08 Dec 15	69.82000 +0.97	71.35	69.00	69.44	1,627,222
07 Dec 15	68.85000 +0.14	69.44	68.58	68.85	1,220,807
04 Dec 15	68.71000 -1.70	70.50	67.72	70.20	3,050,123
03 Dec 15	70.41000 -2.10	73.15	69.69	72.99	3,110,146
02 Dec 15	72.51000 -0.62	73.36	72.24	73.15	1,142,241
01 Dec 15	73.13000 +0.04	73.93	72.07	73.74	1,793,482
30 Nov 15	73.09000 -2.28	75.56	72.87	75.56	1,858,584
27 Nov 15	75.37000 -1.09	76.78	75.21	76.32	453,858
25 Nov 15	76.46000 +0.78	76.69	74.80	76.00	575,899
24 Nov 15	75.68000 +0.49	75.70	74.15	74.64	870,049
23 Nov 15	75.19000 -0.30	76.84	74.06	75.60	1,423,278
20 Nov 15	75.49000 -0.11	76.34	75.44	75.98	1,334,827
19 Nov 15	75.60000 +0.03	77.00	75.22	75.68	1,361,717
18 Nov 15	75.57000 +0.81	75.68	74.32	75.11	1,288,061
17 Nov 15	74.76000 -1.01	75.82	74.12	75.32	1,836,646
16 Nov 15	75.77000 -0.24	76.58	74.23	75.90	1,386,878
13 Nov 15	76.01000 -1.84	77.69	75.72	77.52	1,032,860
12 Nov 15	77.85000 -0.72	79.64	77.56	78.79	1,210,126
11 Nov 15	78.57000 -1.24	79.93	78.21	79.87	1,075,610
10 Nov 15	79.81000 +1.42	79.89	78.37	78.66	913,383
09 Nov 15	78.39000 +0.15	78.74	77.31	78.00	1,173,537
06 Nov 15	78.24000 +1.18	78.68	76.71	76.81	704,445
05 Nov 15	77.06000 +0.05	77.87	76.42	77.39	585,957
04 Nov 15	77.01000 -0.22	77.75	76.78	77.46	743,412
03 Nov 15	77.23000 -0.01	77.51	76.97	77.09	1,185,395
02 Nov 15	77.24000 +0.41	77.32	76.65	77.28	1,151,593
30 Oct 15	76.83000 -0.92	77.72	76.82	77.52	1,066,103
29 Oct 15	77.75000 -0.43	77.83	76.93	77.44	690,638
28 Oct 15	78.18000 -0.04	78.50	77.49	78.24	825,809
27 Oct 15	78.22000 -0.09	78.49	77.46	77.76	1,212,316
26 Oct 15	78.31000 -0.56	79.43	78.14	78.25	1,901,969
23 Oct 15	78.87000 +2.11	79.24	77.02	77.25	2,546,159
22 Oct 15	76.76000 +2.77	76.78	74.29	74.36	2,125,810
21 Oct 15	73.99000 +1.05	74.48	73.32	73.45	1,538,270
20 Oct 15	72.94000 +0.76	74.21	71.35	71.93	2,228,414
19 Oct 15	72.18000 -5.60	77.50	70.82	76.77	5,353,135
16 Oct 15	77.78000 +2.45	77.91	74.63	75.58	2,668,609
15 Oct 15	75.33000 +1.66	75.36	73.83	74.00	1,181,167
14 Oct 15	73.67000 -0.46	74.75	73.48	74.11	998,395
13 Oct 15	74.13000 -0.31	75.49	74.11	74.27	1,144,707
12 Oct 15	74.44000 +0.09	74.66	73.78	74.15	972,891
09 Oct 15	74.35000 +0.55	74.67	73.55	73.99	933,596
08 Oct 15	73.80000 +0.38	74.77	72.81	72.93	1,317,012
07 Oct 15	73.42000 +0.56	74.11	72.05	72.17	974,474
06 Oct 15	72.86000 -0.78	73.91	72.22	73.53	764,384
05 Oct 15	73.64000 +2.28	73.87	71.91	71.94	1,200,645
02 Oct 15	71.36000 -0.32	71.53	70.11	70.48	1,202,231
01 Oct 15	71.68000 -0.46	72.80	70.74	72.49	1,632,295
30 Sep 15	72.14000 -0.55	72.59	70.50	72.24	2,255,303
29 Sep 15	72.69000 +0.56	72.97	71.60	72.31	972,402
28 Sep 15	72.13000 -2.82	74.95	72.10	74.70	837,382
25 Sep 15	74.95000 +0.30	75.46	74.37	75.07	594,084
24 Sep 15	74.65000 -0.73	75.52	73.29	75.03	934,713
23 Sep 15	75.38000 -0.17	75.98	75.03	75.84	880,341
22 Sep 15	75.55000 -1.64	76.56	75.04	75.96	1,028,626
21 Sep 15	77.19000 +0.13	78.28	76.70	77.49	769,946
18 Sep 15	77.06000 -0.45	77.68	76.66	76.74	1,390,774
17 Sep 15	77.51000 -2.74	79.86	77.30	79.09	1,631,169
16 Sep 15	80.25000 +1.17	80.38	78.41	79.01	1,133,957
15 Sep 15	79.08000 +1.50	79.41	77.47	77.47	1,181,163
14 Sep 15	77.58000 +0.83	78.26	76.49	76.75	966,197
11 Sep 15	76.75000 +0.72	76.81	75.24	75.66	759,496
10 Sep 15	76.03000 +0.75	76.67	75.01	75.20	742,388
09 Sep 15	75.28000 -1.01	77.13	75.13	76.91	991,342
08 Sep 15	76.29000 +0.92	76.67	75.42	76.64	1,314,434
04 Sep 15	75.37000 -1.49	76.43	75.20	75.92	1,576,845
03 Sep 15	76.86000 +2.35	77.45	75.55	76.00	1,811,854
02 Sep 15	74.51000 +1.99	75.14	73.88	74.50	2,911,414
01 Sep 15	72.52000 -2.07	73.96	72.07	73.96	1,127,640
31 Aug 15	74.59000 -0.92	75.77	74.51	75.08	1,242,901
28 Aug 15	75.51000 +0.37	76.16	74.65	74.89	1,088,837
27 Aug 15	75.14000 +2.35	75.40	72.68	73.49	1,181,301
26 Aug 15	72.79000 +1.26	73.28	71.10	73.28	1,860,848
25 Aug 15	71.53000 +0.35	73.40	71.49	72.67	2,737,188
24 Aug 15	71.18000 -4.00	73.53	60.38	69.81	2,396,144
21 Aug 15	75.18000 -2.68	77.49	75.18	77.45	1,477,575
20 Aug 15	77.86000 -1.72	79.93	77.84	78.67	806,646
19 Aug 15	79.58000 -0.80	80.01	79.01	79.89	739,011
18 Aug 15	80.38000 -0.24	80.66	79.84	80.42	654,108
17 Aug 15	80.62000 -0.09	80.90	79.74	80.20	569,603
14 Aug 15	80.71000 +0.16	81.00	80.14	80.82	519,813
13 Aug 15	80.55000 +1.06	80.88	79.43	79.65	766,000
12 Aug 15	79.49000 +0.36	79.58	78.23	78.74	1,127,697
11 Aug 15	79.13000 -0.38	79.28	78.43	78.71	1,142,440
10 Aug 15	79.51000 +2.10	79.55	78.06	78.16	1,120,795
07 Aug 15	77.41000 +0.48	77.94	76.50	76.85	1,080,075
06 Aug 15	76.93000 -2.31	79.59	76.90	79.46	1,588,857
05 Aug 15	79.24000 +0.41	79.65	78.78	79.09	723,246
04 Aug 15	78.83000 +1.09	79.69	77.49	77.74	907,902
03 Aug 15	77.74000 -1.00	79.02	77.22	78.74	987,023
31 Jul 15	78.74000 -1.25	80.15	78.60	80.02	1,874,195
30 Jul 15	79.99000 -0.77	80.34	79.52	80.13	1,034,407
29 Jul 15	80.76000 +1.19	80.92	79.30	79.77	1,273,375
28 Jul 15	79.57000 +0.06	79.90	79.05	79.90	1,135,575
27 Jul 15	79.51000 -0.13	80.13	79.11	79.63	1,084,804
24 Jul 15	79.64000 +0.36	79.79	79.06	79.33	1,179,130
23 Jul 15	79.28000 -0.57	80.27	79.05	79.92	1,025,976
22 Jul 15	79.85000 -0.57	80.67	79.45	80.51	1,437,511
21 Jul 15	80.42000 -2.73	81.89	79.96	81.89	3,089,625
20 Jul 15	83.15000 +4.90	84.42	81.69	81.69	3,994,782
17 Jul 15	78.25000 -0.17	79.00	77.30	78.42	2,458,945
16 Jul 15	78.42000 +0.35	78.99	78.01	78.36	1,064,161
15 Jul 15	78.07000 -0.62	78.66	77.89	78.58	1,061,672
14 Jul 15	78.69000 +0.47	78.94	77.85	78.24	2,423,732
13 Jul 15	78.22000 +1.00	78.31	76.80	77.27	1,088,435
10 Jul 15	77.22000 +1.28	77.67	76.14	76.86	1,629,831
09 Jul 15	75.94000 -1.11	77.68	75.85	77.44	1,589,455
08 Jul 15	77.05000 +0.89	77.50	76.14	76.17	2,135,951
07 Jul 15	76.16000 +0.31	76.23	75.12	75.52	1,356,044
06 Jul 15	75.85000 -0.07	76.38	74.66	74.69	1,403,414
02 Jul 15	75.92000 +0.14	75.97	74.84	75.57	1,399,765
01 Jul 15	75.78000 +0.99	76.26	74.02	74.03	1,858,274
30 Jun 15	74.79000 -0.81	76.14	74.68	75.90	1,999,819
29 Jun 15	75.60000 -2.09	77.72	75.53	77.39	947,950
26 Jun 15	77.69000 -0.73	78.55	77.22	78.24	1,367,438
25 Jun 15	78.42000 +0.08	78.91	78.05	78.58	1,023,204
24 Jun 15	78.34000 +0.57	78.64	77.76	77.99	1,402,000
23 Jun 15	77.76500 +1.14	77.99	76.93	76.95	1,192,668
22 Jun 15	76.63000 +0.45	77.25	76.17	76.64	658,932
19 Jun 15	76.18000 +0.69	76.49	75.33	75.65	1,390,552
18 Jun 15	75.49000 +0.90	75.81	74.62	74.84	786,247
17 Jun 15	74.59000 +1.55	74.83	73.04	73.12	807,631
16 Jun 15	73.04000 +0.15	73.50	72.91	73.12	734,279
15 Jun 15	72.89000 +0.07	73.09	72.24	72.81	675,917
12 Jun 15	72.82000 -0.45	73.24	72.34	72.92	752,863
11 Jun 15	73.27000 +0.57	73.48	72.78	72.80	894,287
10 Jun 15	72.69500 +0.64	72.98	71.89	72.44	565,048
09 Jun 15	72.05000 -0.29	72.79	72.01	72.23	530,931
08 Jun 15	72.34000 +0.12	73.01	72.14	72.31	640,488
05 Jun 15	72.22000 +0.03	72.65	71.54	72.34	773,350
04 Jun 15	72.19000 -0.59	73.06	72.05	72.59	807,477
03 Jun 15	72.78000 +0.61	73.25	72.26	72.72	1,114,530
02 Jun 15	72.17000 -0.22	72.65	71.54	72.06	615,405
01 Jun 15	72.39000 +0.26	73.01	71.53	71.95	627,622
29 May 15	72.13000 -0.32	72.75	71.60	72.48	1,023,885
28 May 15	72.45000 +0.05	72.81	72.02	72.35	412,843
27 May 15	72.40000 +0.22	72.70	72.01	72.10	520,421
26 May 15	72.18000 -0.72	73.16	72.03	72.85	587,291
22 May 15	72.90000 +0.35	73.02	72.55	72.62	619,257
21 May 15	72.55000 +0.76	72.74	71.90	71.93	583,123
20 May 15	71.79000 -0.04	72.20	71.34	71.74	704,026
19 May 15	71.83000 -0.14	72.26	71.36	72.09	644,859
18 May 15	71.97000 -0.42	72.31	71.59	72.26	746,408
15 May 15	72.39000 +0.42	72.52	70.75	72.06	634,391
14 May 15	71.97000 +1.53	72.00	70.24	70.61	828,881
13 May 15	70.44000 -0.52	71.26	70.30	71.00	867,101
12 May 15	70.96000 -1.04	71.93	70.66	71.62	738,337
11 May 15	72.00000 +0.78	72.26	71.24	71.56	1,263,576
08 May 15	71.22000 +0.10	71.89	71.08	71.57	552,743
07 May 15	71.12000 +0.73	71.49	70.73	70.77	1,178,063
06 May 15	70.39000 +0.21	70.57	69.90	70.49	791,983
05 May 15	70.18000 -1.01	71.19	69.93	71.02	665,581
04 May 15	71.19500 -0.47	72.33	70.56	72.26	907,463
01 May 15	71.66000 +0.87	72.22	71.11	71.15	1,317,501
30 Apr 15	70.79000 +0.24	70.95	69.91	70.32	1,319,411
29 Apr 15	70.55000 -0.56	71.14	70.06	70.65	985,646
28 Apr 15	71.10500 +0.10	71.36	70.33	71.11	1,310,704
27 Apr 15	71.00500 -0.61	71.98	70.84	71.69	1,050,969
24 Apr 15	71.61000 -0.10	72.46	71.41	72.45	1,515,756
23 Apr 15	71.71000 -0.02	72.33	71.61	71.76	2,025,853
22 Apr 15	71.73000 -1.82	73.34	71.71	72.97	3,905,126
21 Apr 15	73.55000 -0.61	74.75	73.51	74.19	3,901,348
20 Apr 15	74.16000 +8.27	74.36	69.66	70.00	7,883,616
17 Apr 15	65.89000 -0.16	66.29	64.96	65.91	2,173,894
16 Apr 15	66.05000 +1.23	66.32	64.17	64.81	1,593,491
15 Apr 15	64.82000 +0.34	64.99	64.34	64.74	1,208,430
14 Apr 15	64.48000 +0.60	64.90	63.65	63.77	806,262
13 Apr 15	63.88000 -0.33	64.78	63.78	64.12	854,096
10 Apr 15	64.21500 +0.00	64.59	63.95	64.27	779,650
09 Apr 15	64.21000 +0.17	64.28	63.75	64.14	461,305
08 Apr 15	64.04000 +0.43	64.19	63.58	63.94	925,827
07 Apr 15	63.61000 -0.54	64.43	63.26	64.15	1,089,598
06 Apr 15	64.15000 +0.70	64.48	63.00	63.26	1,053,180
02 Apr 15	63.45000 -0.34	63.88	62.92	63.68	997,287
01 Apr 15	63.79000 +0.55	63.95	62.56	63.14	1,663,649
31 Mar 15	63.24000 +0.67	63.59	62.23	62.60	1,437,280
30 Mar 15	62.57000 +1.54	62.65	61.13	61.50	1,021,478
27 Mar 15	61.03000 +0.47	61.51	60.06	60.43	783,690
26 Mar 15	60.55500 -0.13	60.83	59.74	60.25	1,012,705
25 Mar 15	60.68000 -0.81	61.65	60.68	61.60	1,053,786
24 Mar 15	61.49000 +0.11	62.06	61.32	61.57	898,586
23 Mar 15	61.38000 +0.30	62.29	61.11	61.28	1,128,855
20 Mar 15	61.08000 -0.02	61.49	60.81	61.32	2,512,611
19 Mar 15	61.10000 -0.33	61.50	60.65	61.21	1,308,959
18 Mar 15	61.43000 -0.17	61.70	60.28	61.59	930,946
17 Mar 15	61.60000 +0.10	61.69	60.82	61.25	660,642
16 Mar 15	61.50000 +0.77	61.71	60.61	61.07	832,653
13 Mar 15	60.73000 -0.97	62.50	60.22	61.82	1,278,359
12 Mar 15	61.70000 +0.79	61.89	60.88	61.18	1,182,895
11 Mar 15	60.91000 -0.44	61.57	60.01	60.01	727,001
10 Mar 15	61.35000 -0.62	61.64	61.00	61.51	864,466
09 Mar 15	61.97000 +0.32	62.34	61.53	61.92	622,465
06 Mar 15	61.65000 -0.78	62.26	61.41	62.25	1,158,633
05 Mar 15	62.43000 +0.00	62.85	62.13	62.62	782,657
04 Mar 15	62.43000 -0.29	63.31	62.11	63.26	645,825
03 Mar 15	62.72000 -0.43	63.18	62.47	62.80	711,736
02 Mar 15	63.15000 +0.84	63.47	62.39	62.45	697,698
27 Feb 15	62.31500 -0.19	62.77	62.00	62.60	730,869
26 Feb 15	62.50000 +0.42	62.60	61.83	62.00	607,942
25 Feb 15	62.08000 +0.03	62.78	61.98	62.19	1,041,191
24 Feb 15	62.05000 +0.03	62.29	61.79	62.17	576,063
23 Feb 15	62.02000 +0.19	62.02	61.55	61.98	1,370,490
20 Feb 15	61.83000 +0.05	61.97	60.09	61.00	1,668,175
19 Feb 15	61.78000 -0.34	62.41	61.50	62.26	1,948,632
18 Feb 15	62.12000 -0.35	62.73	61.64	62.52	1,216,849
17 Feb 15	62.47000 -0.26	62.99	62.06	62.58	1,311,693
13 Feb 15	62.73500 +0.58	63.09	62.16	62.16	1,436,358
12 Feb 15	62.16000 +0.96	62.33	61.39	61.48	940,872
11 Feb 15	61.20000 -0.41	62.43	61.11	62.01	1,657,151
10 Feb 15	61.61000 +1.95	61.74	59.84	60.87	2,820,978
09 Feb 15	59.66000 +3.92	60.66	57.20	58.40	4,927,588
06 Feb 15	55.74000 -0.39	56.25	55.26	56.02	1,548,924
05 Feb 15	56.13000 -0.45	56.78	55.89	56.55	1,030,086
04 Feb 15	56.58000 +0.44	57.40	56.18	56.18	1,315,366
03 Feb 15	56.14500 +1.44	56.27	54.97	54.99	755,509
02 Feb 15	54.70000 -0.22	54.91	53.90	54.68	1,364,405
30 Jan 15	54.92000 -0.85	55.68	54.58	55.34	1,307,756
29 Jan 15	55.77000 +0.72	55.90	55.00	55.06	1,301,669
28 Jan 15	55.05000 +0.40	55.41	54.72	54.79	1,146,634
27 Jan 15	54.65000 -0.20	55.02	53.69	54.30	1,517,004
26 Jan 15	54.85000 -0.09	55.69	53.27	53.76	2,473,139
23 Jan 15	54.94000 +1.10	55.18	52.70	53.57	2,561,209
22 Jan 15	53.84000 +1.02	54.03	52.76	53.21	1,140,654
21 Jan 15	52.82000 +0.74	52.87	51.80	51.92	1,103,609
20 Jan 15	52.08000 -0.46	52.80	51.49	52.12	1,668,337
16 Jan 15	52.54000 +0.58	52.58	51.83	51.87	1,062,277
15 Jan 15	51.96000 -0.24	52.46	51.77	52.27	1,288,813
14 Jan 15	52.20000 +0.29	52.40	51.57	51.72	1,468,082
13 Jan 15	51.91000 -0.70	53.18	51.42	52.48	1,418,401
12 Jan 15	52.61000 -0.61	53.01	52.30	52.92	1,792,460
09 Jan 15	53.22000 -1.78	55.30	53.13	54.98	1,514,951
08 Jan 15	55.00000 +0.33	55.01	53.75	54.94	1,794,438
07 Jan 15	54.67000 +0.26	55.03	53.42	54.64	1,899,480
06 Jan 15	54.41000 -0.72	55.58	54.40	55.39	908,517
05 Jan 15	55.13000 +0.16	55.30	54.60	54.81	1,056,856
02 Jan 15	54.97000 -0.02	55.82	54.57	55.45	842,184
31 Dec 14	54.99000 -0.04	55.47	54.92	55.12	885,007
30 Dec 14	55.03500 -0.87	55.99	54.98	55.79	1,144,779
29 Dec 14	55.90000 +0.36	56.40	55.49	55.49	1,240,743
26 Dec 14	55.54000 +0.29	55.78	55.10	55.20	463,794
24 Dec 14	55.25000 +0.03	55.74	55.22	55.56	331,817
23 Dec 14	55.21500 +0.88	56.06	54.56	54.68	2,225,686
22 Dec 14	54.33000 -0.30	54.99	54.00	54.82	1,592,877
19 Dec 14	54.63000 -3.73	58.07	54.42	58.00	5,091,066
18 Dec 14	58.36000 +0.99	58.37	57.58	58.06	1,075,832
17 Dec 14	57.37000 +0.47	57.86	56.81	57.22	1,357,894
16 Dec 14	56.90000 +0.70	57.30	56.05	56.05	1,858,682
15 Dec 14	56.20000 +0.14	57.04	55.60	56.46	1,206,311
12 Dec 14	56.06000 -0.24	56.80	56.04	56.31	950,027
11 Dec 14	56.30000 +0.75	56.82	55.63	55.63	672,981
10 Dec 14	55.55000 -0.82	56.83	55.49	56.38	1,239,316
09 Dec 14	56.37000 -0.18	56.52	55.84	55.98	1,493,615
08 Dec 14	56.55000 -0.68	57.20	56.37	57.19	787,774
05 Dec 14	57.23000 +0.48	57.58	56.65	56.92	981,467
04 Dec 14	56.75000 -0.33	57.24	56.64	56.98	1,716,626
03 Dec 14	57.08000 -0.38	57.62	56.84	57.31	905,575
02 Dec 14	57.46000 +0.00	58.02	57.28	57.43	1,082,386
01 Dec 14	57.46000 -1.74	59.00	57.43	58.62	1,415,406
28 Nov 14	59.20000 +1.06	59.42	58.48	58.70	750,538
26 Nov 14	58.14000 +0.60	58.31	57.14	57.66	1,272,149
25 Nov 14	57.53500 +0.88	57.65	56.79	56.89	1,229,585
24 Nov 14	56.66000 -0.03	57.23	56.15	57.06	1,587,627
21 Nov 14	56.69000 +0.18	57.20	56.45	57.08	1,274,702
20 Nov 14	56.51000 +0.38	56.67	55.95	56.00	1,119,576
19 Nov 14	56.13000 +0.01	56.45	55.92	56.11	859,109
18 Nov 14	56.12000 -0.25	56.65	55.86	56.19	1,103,857
17 Nov 14	56.37000 +2.35	57.22	55.92	56.25	2,112,173
14 Nov 14	54.02000 -0.96	55.87	53.74	55.50	1,886,069
13 Nov 14	54.98000 -2.49	56.10	54.15	56.09	3,957,678
12 Nov 14	57.47000 +0.80	57.57	56.51	56.58	1,082,304
11 Nov 14	56.67000 -0.41	57.39	56.51	57.26	1,375,866
10 Nov 14	57.08000 -0.90	58.19	57.02	57.91	1,474,212
07 Nov 14	57.98000 -0.14	58.39	57.72	58.03	854,037
06 Nov 14	58.12000 +0.27	58.41	57.64	57.99	1,041,438
05 Nov 14	57.85000 +0.49	57.88	57.23	57.65	635,091
04 Nov 14	57.36000 -0.28	57.93	57.19	57.56	741,718
03 Nov 14	57.64000 +0.11	57.69	57.15	57.69	804,027
31 Oct 14	57.53000 +0.35	57.96	57.37	57.73	1,110,555
30 Oct 14	57.18000 -0.44	57.52	56.74	56.97	911,611
29 Oct 14	57.62000 -0.11	57.97	57.31	57.79	678,964
28 Oct 14	57.73000 +0.42	57.83	57.16	57.45	916,726
27 Oct 14	57.31000 -0.29	57.73	57.17	57.50	1,062,967
24 Oct 14	57.60500 +0.13	57.88	57.33	57.64	716,139
23 Oct 14	57.48000 +0.57	57.83	57.30	57.43	1,179,150
22 Oct 14	56.91000 -0.81	58.06	56.83	57.85	1,470,544
21 Oct 14	57.72000 +1.21	58.04	56.46	56.84	2,876,684
20 Oct 14	56.51000 +2.66	57.16	53.87	53.89	3,106,027
17 Oct 14	53.85000 -0.36	54.80	53.85	54.51	2,197,582
16 Oct 14	54.21000 -0.12	54.32	52.74	54.03	1,763,033
15 Oct 14	54.33000 -0.50	54.89	53.42	54.18	1,984,726
14 Oct 14	54.83000 +0.17	55.50	54.70	54.91	1,111,314
13 Oct 14	54.66000 -0.34	55.21	54.58	54.90	1,118,217
10 Oct 14	55.00000 +0.15	55.49	54.51	54.97	970,745
09 Oct 14	54.85000 -0.67	55.96	54.81	55.51	748,374
08 Oct 14	55.52000 +0.76	55.61	54.65	54.80	804,238
07 Oct 14	54.75500 -0.34	55.18	54.65	54.91	1,257,010
06 Oct 14	55.10000 -0.32	56.09	54.89	55.59	1,204,395
03 Oct 14	55.42000 +0.16	56.06	55.39	55.59	933,350
02 Oct 14	55.26000 +0.41	55.34	54.53	54.78	739,826
01 Oct 14	54.85000 -0.15	55.37	54.57	55.04	1,535,126
30 Sep 14	54.99500 -0.06	55.39	54.74	55.05	956,406
29 Sep 14	55.05000 -0.28	55.27	54.70	54.80	810,945
26 Sep 14	55.33000 +0.68	55.61	54.60	54.60	966,475
25 Sep 14	54.65000 -0.30	55.37	54.32	54.92	986,313
24 Sep 14	54.95000 +2.01	55.78	52.86	52.93	2,860,910
23 Sep 14	52.94000 -0.47	53.47	52.87	53.32	498,900
22 Sep 14	53.41000 -0.71	54.33	53.37	54.12	714,800
19 Sep 14	54.12000 +0.21	54.61	53.88	54.16	1,292,400
18 Sep 14	53.91000 +0.14	53.99	53.57	53.96	406,600
17 Sep 14	53.77000 +0.33	54.03	53.25	53.40	806,800
16 Sep 14	53.44000 -0.10	53.71	53.37	53.56	750,300
15 Sep 14	53.54000 -0.13	53.78	53.48	53.74	638,100
12 Sep 14	53.67000 -0.22	54.05	53.59	53.88	827,800
11 Sep 14	53.89000 +0.17	54.05	53.61	53.61	900,100
10 Sep 14	53.72000 +0.05	53.83	53.54	53.76	609,100
09 Sep 14	53.67000 -0.33	54.11	53.57	54.03	1,251,900
08 Sep 14	54.00000 -0.02	54.25	53.85	54.00	626,800
05 Sep 14	54.02000 +0.17	54.11	53.57	53.65	775,100
04 Sep 14	53.85000 +0.59	53.92	53.11	53.34	1,158,200
03 Sep 14	53.26000 +0.59	53.26	52.77	52.87	1,009,400
02 Sep 14	52.66500 +0.01	53.02	52.48	52.73	763,000
29 Aug 14	52.65500 +0.53	52.74	52.04	52.20	792,400
28 Aug 14	52.12000 -0.14	52.37	51.76	52.12	528,400
27 Aug 14	52.26000 +0.03	52.64	51.98	52.40	894,500
26 Aug 14	52.23000 -0.48	52.71	51.90	52.63	1,167,700
25 Aug 14	52.71000 +0.24	52.99	52.52	52.95	599,000
22 Aug 14	52.47000 -0.13	52.99	51.51	51.51	693,600
21 Aug 14	52.60000 +0.46	52.70	52.20	52.29	940,200
20 Aug 14	52.14000 +0.24	52.35	51.49	51.54	815,300
19 Aug 14	51.90000 +0.31	51.99	51.56	51.56	743,900
18 Aug 14	51.59000 +0.80	51.67	51.13	51.17	800,300
15 Aug 14	50.79000 -0.22	51.43	50.49	51.21	524,700
14 Aug 14	51.01000 +0.69	51.15	50.40	50.40	823,300
13 Aug 14	50.32000 +0.07	50.68	48.01	48.01	735,400
12 Aug 14	50.25000 -0.31	50.85	50.15	50.63	468,700
11 Aug 14	50.56000 +0.16	50.85	50.48	50.48	836,700
08 Aug 14	50.40000 +0.72	50.65	49.75	49.75	999,200
07 Aug 14	49.68000 -0.59	50.68	49.59	50.68	754,400
06 Aug 14	50.27000 +0.22	50.45	49.83	50.00	1,018,800
05 Aug 14	50.05000 +0.34	50.31	49.52	49.74	1,274,300
04 Aug 14	49.70500 +0.11	49.90	49.52	49.68	801,400
01 Aug 14	49.60000 -0.35	49.95	49.36	49.90	1,006,700
31 Jul 14	49.95000 -0.74	50.78	49.87	50.47	828,100
30 Jul 14	50.69000 +0.00	50.85	50.09	50.47	845,500
29 Jul 14	50.69000 -0.45	51.30	50.22	51.17	1,269,800
28 Jul 14	51.14000 -0.32	51.68	51.05	51.39	1,621,900
25 Jul 14	51.46000 -0.34	51.85	51.39	51.71	1,445,900
24 Jul 14	51.80000 +0.63	51.82	51.13	51.15	981,500
23 Jul 14	51.17000 -0.48	52.16	51.14	51.49	1,347,700
22 Jul 14	51.65000 -0.13	53.18	51.05	53.18	2,288,900
21 Jul 14	51.78000 -1.43	52.49	51.30	52.26	3,064,800
18 Jul 14	53.21000 +0.29	53.36	52.72	52.72	1,032,500
17 Jul 14	52.92000 +0.37	52.99	51.66	51.80	2,574,100
16 Jul 14	52.55000 -0.98	53.69	52.48	53.54	1,911,400
15 Jul 14	53.53000 -0.63	54.29	53.53	54.04	1,306,300
14 Jul 14	54.16000 -0.23	54.99	54.08	54.59	1,219,900
11 Jul 14	54.39000 +0.66	54.68	53.70	53.80	939,900
10 Jul 14	53.73000 -0.38	54.17	53.47	53.47	1,156,800
09 Jul 14	54.11000 +0.53	54.44	53.64	53.64	1,016,100
08 Jul 14	53.58000 +0.00	53.86	53.32	53.41	1,187,200
07 Jul 14	53.58000 -0.54	54.00	53.54	53.76	761,500
03 Jul 14	54.12000 +0.47	54.28	53.68	53.68	507,900
02 Jul 14	53.65000 -0.17	54.01	53.49	53.71	772,500
01 Jul 14	53.82000 +0.77	54.04	53.02	53.11	971,100
30 Jun 14	53.05000 -0.20	53.75	52.72	53.30	682,500
27 Jun 14	53.25000 +0.40	53.29	52.64	52.64	595,400
26 Jun 14	52.85000 -0.20	53.09	52.25	53.05	638,300
25 Jun 14	53.05000 -0.48	53.83	52.78	53.06	919,800
24 Jun 14	53.53000 -0.24	53.93	53.37	53.86	915,800
23 Jun 14	53.77000 +1.12	53.86	52.76	52.80	1,639,800
20 Jun 14	52.65000 +0.21	52.78	52.27	52.68	1,388,100
19 Jun 14	52.44000 +0.06	52.72	51.97	52.43	929,700
18 Jun 14	52.38000 -0.03	52.49	52.13	52.49	1,066,200
17 Jun 14	52.41000 +0.21	52.46	51.95	52.22	703,400
16 Jun 14	52.20000 -0.19	52.55	52.01	52.16	843,000
13 Jun 14	52.39000 -0.07	52.72	52.26	52.64	707,700
12 Jun 14	52.46000 -0.45	52.89	52.35	52.75	1,229,200
11 Jun 14	52.91000 -0.18	53.07	52.70	52.87	1,146,500
10 Jun 14	53.09000 +0.01	53.15	52.65	52.89	1,396,300
09 Jun 14	53.08000 +0.89	53.24	52.21	52.60	1,424,500
06 Jun 14	52.19000 -0.26	52.48	52.08	52.40	943,700
05 Jun 14	52.45000 +0.36	52.49	51.83	52.29	911,500
04 Jun 14	52.09000 +0.61	52.13	51.08	51.35	1,319,500
03 Jun 14	51.48000 -0.70	52.23	51.24	52.17	2,199,700
02 Jun 14	52.18000 -1.52	53.69	52.08	53.56	1,554,200
30 May 14	53.70000 +0.35	53.84	53.37	53.48	1,046,100
29 May 14	53.35000 -0.04	53.52	53.02	53.31	921,700
28 May 14	53.39000 -0.14	53.66	53.05	53.51	937,800
27 May 14	53.53000 -0.32	53.90	53.16	53.90	1,289,800
23 May 14	53.85000 +0.15	53.88	53.50	53.59	970,500
22 May 14	53.70000 +0.00	53.96	53.59	53.65	665,000
21 May 14	53.70000 +0.36	53.82	53.18	53.43	621,300
20 May 14	53.34000 -0.53	53.85	53.14	53.73	587,000
19 May 14	53.87000 -0.32	54.34	53.77	53.86	793,900
16 May 14	54.19000 +0.15	54.37	53.59	53.90	645,000
15 May 14	54.04000 -0.91	55.00	53.58	54.98	1,573,400
14 May 14	54.95000 -0.55	55.57	54.91	55.27	596,200
13 May 14	55.50000 -0.09	55.76	55.25	55.53	790,600
12 May 14	55.59000 +0.17	56.06	55.43	56.02	982,400
09 May 14	55.42000 +0.15	55.56	55.01	55.18	598,000
08 May 14	55.27000 -0.08	55.65	55.01	55.28	753,300
07 May 14	55.35000 -0.04	55.73	55.07	55.34	964,800
06 May 14	55.39000 -0.13	55.96	55.36	55.42	764,700
05 May 14	55.52000 -0.25	55.66	55.12	55.50	842,800
02 May 14	55.77000 +0.11	56.11	55.69	55.77	573,000
01 May 14	55.66000 +0.40	55.94	55.14	55.14	712,000
30 Apr 14	55.26000 +0.08	55.34	54.65	55.13	1,156,700
29 Apr 14	55.18000 -0.51	55.50	54.95	55.32	875,300
28 Apr 14	55.69000 +0.97	55.94	54.74	54.99	1,696,700
25 Apr 14	54.72000 -0.23	55.22	54.71	54.91	796,700
24 Apr 14	54.95000 -0.09	55.39	54.75	55.11	891,800
23 Apr 14	55.04000 -0.26	55.58	54.68	55.41	1,932,900
22 Apr 14	55.30000 -0.36	55.98	55.26	55.70	957,600
21 Apr 14	55.66000 +1.05	56.91	54.27	56.07	1,563,600
17 Apr 14	54.61000 +0.76	55.05	53.72	53.91	1,999,800
16 Apr 14	53.85000 +0.37	54.02	53.60	53.67	828,100
15 Apr 14	53.48000 -0.17	54.07	52.91	53.45	1,307,800
14 Apr 14	53.65000 +0.02	55.17	53.31	53.84	1,058,300
11 Apr 14	53.63000 -0.67	54.32	53.56	54.12	1,038,800
10 Apr 14	54.30000 -0.79	55.17	54.23	55.02	1,128,100
09 Apr 14	55.09000 +0.53	55.26	54.66	54.72	846,500
08 Apr 14	54.56000 +0.04	55.09	54.52	54.52	1,255,500
07 Apr 14	54.52000 -0.47	54.98	54.31	54.95	1,169,200
04 Apr 14	54.99000 -0.78	55.84	54.72	55.30	1,292,000
03 Apr 14	55.77000 -0.52	56.41	55.60	56.21	890,300
02 Apr 14	56.29000 -0.10	56.72	56.11	56.36	1,202,200
01 Apr 14	56.39000 +0.77	56.46	55.87	55.88	1,214,500
31 Mar 14	55.62000 +0.44	55.75	55.24	55.36	752,900
28 Mar 14	55.18000 +0.67	55.67	54.78	54.84	879,100
27 Mar 14	54.51000 +0.04	54.64	54.02	54.62	933,100
26 Mar 14	54.47000 -0.12	55.36	54.39	54.83	981,500
25 Mar 14	54.59000 -0.36	55.22	54.35	55.15	1,319,100
24 Mar 14	54.95000 -0.25	55.31	54.70	55.11	1,130,100
21 Mar 14	55.20000 +0.27	55.51	54.67	55.36	2,580,600
20 Mar 14	54.93000 +0.19	55.07	54.47	54.54	808,300
19 Mar 14	54.74000 -0.32	55.37	54.35	55.21	873,200
18 Mar 14	55.06000 +0.10	55.49	54.80	54.93	843,500
17 Mar 14	54.96000 +0.30	55.50	54.81	54.84	1,175,700
14 Mar 14	54.66000 +0.02	55.14	54.50	54.62	996,100
13 Mar 14	54.64000 +0.06	55.19	54.28	54.81	1,457,000
12 Mar 14	54.58000 +0.08	54.68	53.84	54.16	1,283,500
11 Mar 14	54.50000 -0.34	54.78	54.41	54.67	1,226,200
10 Mar 14	54.84000 +0.07	54.90	54.49	54.80	631,300
07 Mar 14	54.77000 -0.31	55.60	54.73	55.32	967,700
06 Mar 14	55.08000 +0.25	55.32	54.81	54.98	866,400
05 Mar 14	54.83000 -0.13	54.97	54.47	54.82	1,067,600
04 Mar 14	54.96000 +0.31	55.58	54.79	55.04	1,246,400
03 Mar 14	54.65000 -0.51	55.08	54.46	54.84	769,400
28 Feb 14	55.16000 +0.13	55.58	54.48	54.79	1,367,600
27 Feb 14	55.03000 -0.01	55.18	54.73	54.96	1,282,500
26 Feb 14	55.04000 +0.36	55.25	54.39	54.50	1,257,600
25 Feb 14	54.68000 +0.20	54.86	54.40	54.56	979,900
24 Feb 14	54.48000 +0.18	55.02	54.41	54.65	2,047,800
21 Feb 14	54.30000 +0.03	54.63	54.20	54.29	1,257,900
20 Feb 14	54.27000 +0.40	54.46	53.81	54.04	1,646,700
19 Feb 14	53.87000 +0.91	53.89	52.49	52.70	2,261,800
18 Feb 14	52.96000 +0.14	52.99	52.32	52.81	1,896,100
14 Feb 14	52.82000 -0.10	53.03	52.46	52.94	841,100
13 Feb 14	52.92000 +0.97	53.03	51.65	51.86	1,148,800
12 Feb 14	51.95000 -0.42	52.35	51.86	52.07	2,264,400
11 Feb 14	52.37000 +0.01	52.58	51.74	52.46	1,855,000
10 Feb 14	52.36000 +2.27	53.68	50.09	50.94	6,195,600
07 Feb 14	50.09000 +0.43	50.29	49.42	49.92	1,775,200
06 Feb 14	49.66000 +0.90	49.94	48.98	49.04	2,096,200
05 Feb 14	48.76000 +0.08	49.12	48.28	48.50	1,716,500
04 Feb 14	48.68000 +0.60	49.17	48.01	48.30	1,641,800
03 Feb 14	48.08000 -1.04	49.32	47.48	47.48	2,313,900
31 Jan 14	49.12000 -2.12	49.30	47.72	48.75	4,776,500
30 Jan 14	51.23900 +0.42	51.35	50.83	51.00	1,074,600
29 Jan 14	50.82000 -1.15	51.64	50.51	51.41	1,340,300
28 Jan 14	51.97000 +0.87	52.11	50.92	51.15	1,905,400
27 Jan 14	51.10000 -0.17	51.71	50.87	51.28	1,197,700
24 Jan 14	51.27000 -0.59	51.52	50.97	51.12	1,512,500
23 Jan 14	51.86000 -0.51	52.35	51.46	52.35	913,300
22 Jan 14	52.37000 +0.56	52.46	51.54	51.73	844,300
21 Jan 14	51.81000 -0.19	52.48	51.48	52.41	915,800
17 Jan 14	52.00000 -0.35	52.63	51.80	52.24	868,000
16 Jan 14	52.35000 +0.08	52.50	51.86	51.98	927,300
15 Jan 14	52.27000 -0.04	52.40	51.97	52.26	733,400
14 Jan 14	52.31000 +0.06	52.54	51.91	52.44	1,231,500
13 Jan 14	52.25000 -0.79	53.18	52.10	52.80	1,249,400
10 Jan 14	53.04000 +0.06	53.43	52.68	52.97	1,615,900
09 Jan 14	52.98000 -0.74	53.89	52.66	53.83	1,750,200
08 Jan 14	53.72000 -0.06	53.89	53.31	53.78	1,045,700
07 Jan 14	53.78000 +0.05	54.31	53.50	54.30	1,461,800
06 Jan 14	53.73000 -0.38	54.37	53.65	54.22	900,000
03 Jan 14	54.11000 -0.47	54.50	51.60	51.60	848,600
02 Jan 14	54.58000 -0.43	55.18	54.56	54.89	2,326,100
31 Dec 13	55.01000 +0.04	55.16	54.69	55.16	776,800
30 Dec 13	54.97000 +0.57	55.04	54.39	54.43	892,700
27 Dec 13	54.40000 +0.24	54.55	54.00	54.01	1,178,000
26 Dec 13	54.16000 +0.71	54.24	53.19	53.46	1,066,500
24 Dec 13	53.45000 +0.29	53.75	53.20	53.33	449,300
23 Dec 13	53.16000 +0.67	53.22	52.58	52.90	1,585,900
20 Dec 13	52.49000 +0.22	52.72	50.22	50.22	1,510,700
19 Dec 13	52.27000 -0.18	52.97	52.10	52.10	1,662,500
18 Dec 13	52.45000 +0.92	52.48	51.13	51.70	1,275,400
17 Dec 13	51.53000 +0.22	51.61	51.00	51.08	850,800
16 Dec 13	51.31000 -0.45	52.01	51.11	51.76	791,000
13 Dec 13	51.76000 +0.28	52.11	51.37	51.45	598,300
12 Dec 13	51.48000 -0.13	51.85	51.37	51.42	938,100
11 Dec 13	51.61000 -0.64	52.42	51.56	52.29	898,700
10 Dec 13	52.25000 -0.16	52.69	52.07	52.29	974,100
09 Dec 13	52.41000 +0.65	52.44	51.52	51.76	1,489,400
06 Dec 13	51.76000 -0.61	52.92	51.70	52.77	1,898,500
05 Dec 13	52.37000 +0.30	52.58	51.41	52.11	2,764,600
04 Dec 13	52.07000 -0.90	52.88	51.01	52.67	4,121,300
03 Dec 13	52.97000 -0.69	53.84	52.45	53.40	1,427,000
02 Dec 13	53.66000 -0.16	54.14	53.54	53.98	1,163,300
29 Nov 13	53.82000 -0.03	54.11	53.71	53.73	340,600
27 Nov 13	53.85000 +0.10	54.07	53.29	53.69	1,015,800
26 Nov 13	53.75000 +0.16	53.91	53.37	53.72	1,316,700
25 Nov 13	53.59000 +0.71	53.86	52.41	53.00	1,812,200
22 Nov 13	52.88000 +0.78	52.92	51.50	51.78	1,330,000
21 Nov 13	52.10000 +0.20	52.25	51.59	52.15	888,500
20 Nov 13	51.90000 +0.12	52.14	51.73	51.88	969,200
19 Nov 13	51.78000 -0.30	52.23	51.62	52.14	853,500
18 Nov 13	52.08000 -0.65	52.93	52.02	52.85	820,000
15 Nov 13	52.73000 -0.01	52.97	52.23	52.62	950,400
14 Nov 13	52.73500 -0.22	53.00	52.42	52.75	915,100
13 Nov 13	52.95000 +1.70	52.95	50.99	51.12	2,594,500
12 Nov 13	51.25000 +0.00	51.38	50.72	51.15	899,500
11 Nov 13	51.25000 +0.77	51.60	50.51	50.51	1,463,600
08 Nov 13	50.48000 -0.12	50.98	50.17	50.59	2,721,200
07 Nov 13	50.60000 -1.69	52.16	50.42	51.70	1,840,400
06 Nov 13	52.29000 +0.20	52.37	51.91	52.37	1,162,300
05 Nov 13	52.09000 -0.15	52.26	51.51	51.79	865,000
04 Nov 13	52.24000 +0.40	52.51	51.70	52.03	1,604,500
01 Nov 13	51.84000 +0.19	52.39	51.36	51.68	954,700
31 Oct 13	51.65000 -0.60	52.74	51.65	52.14	1,410,500
30 Oct 13	52.25000 -1.13	53.37	51.97	52.98	1,626,400
29 Oct 13	53.38000 +1.25	53.68	52.27	52.40	2,208,300
28 Oct 13	52.13000 +0.08	52.47	51.84	52.11	1,832,500
25 Oct 13	52.05000 +1.48	52.52	50.73	50.73	2,997,200
24 Oct 13	50.57000 +0.50	51.05	50.15	50.18	995,000
23 Oct 13	50.07000 +0.08	50.39	49.13	49.99	2,541,000
22 Oct 13	49.99000 +0.27	50.16	49.65	50.11	3,184,000
21 Oct 13	49.72000 +2.48	51.68	48.71	48.93	5,335,700
18 Oct 13	47.24000 +0.41	47.35	46.57	47.00	1,906,500
17 Oct 13	46.83000 +0.73	46.85	45.75	45.75	1,499,000
16 Oct 13	46.10000 +0.11	47.54	45.44	47.27	3,918,500
15 Oct 13	45.99000 -0.53	46.56	45.77	46.33	1,617,800
14 Oct 13	46.52000 -0.20	46.68	46.22	46.38	1,798,300
11 Oct 13	46.72000 +0.42	46.83	46.12	46.12	994,900
10 Oct 13	46.30000 +0.31	46.65	46.20	46.29	803,800
09 Oct 13	45.99000 +0.06	46.22	45.85	46.10	886,400
08 Oct 13	45.93000 -0.70	46.65	45.73	46.63	1,552,100
07 Oct 13	46.63000 -0.80	47.32	46.45	47.11	962,300
04 Oct 13	47.43000 +0.46	47.46	46.82	46.90	804,500
03 Oct 13	46.97000 -0.37	47.44	46.68	47.11	1,027,800
02 Oct 13	47.34000 -0.28	47.41	46.75	47.35	971,300
01 Oct 13	47.61900 +0.48	47.78	46.98	47.05	1,067,800
30 Sep 13	47.14000 -0.24	47.28	46.83	47.11	1,089,200
27 Sep 13	47.38000 -0.29	47.61	47.12	47.30	970,500
26 Sep 13	47.67000 -0.23	48.36	47.40	48.36	932,700
25 Sep 13	47.90000 -0.51	48.59	47.62	48.40	1,151,300
24 Sep 13	48.41000 -0.11	48.93	48.33	48.55	1,054,400
23 Sep 13	48.52000 -0.27	48.91	48.15	48.83	1,397,500
20 Sep 13	48.79000 -0.51	49.75	48.75	49.30	1,529,800
19 Sep 13	49.30000 +0.63	49.45	48.68	48.73	957,100
18 Sep 13	48.67000 +0.91	48.80	47.56	47.78	2,841,200
17 Sep 13	47.76000 +0.37	47.93	47.39	47.39	684,400
16 Sep 13	47.39000 +0.57	47.65	47.11	47.40	826,900
13 Sep 13	46.82000 +0.32	46.89	46.23	46.59	1,100,600
12 Sep 13	46.49600 -0.66	47.16	46.46	47.04	1,328,000
11 Sep 13	47.16000 -0.01	47.46	46.99	47.05	1,179,300
10 Sep 13	47.17000 -0.99	48.67	46.92	48.24	2,604,800
09 Sep 13	48.16000 +0.17	48.24	47.95	47.96	1,364,300
06 Sep 13	47.99000 +0.43	48.54	47.35	47.50	1,609,300
05 Sep 13	47.56000 +0.83	47.59	46.73	46.86	1,634,400
04 Sep 13	46.73000 +0.45	46.82	46.19	46.31	1,489,300
03 Sep 13	46.28000 +0.70	46.33	45.74	45.99	1,253,100
30 Aug 13	45.58000 -0.05	45.72	45.15	45.69	1,036,700
29 Aug 13	45.63000 -0.01	45.94	45.40	45.43	948,400
28 Aug 13	45.64000 +0.08	45.72	45.33	45.56	681,700
27 Aug 13	45.56000 -0.83	46.16	45.54	46.07	794,500
26 Aug 13	46.39000 +0.28	47.61	46.29	47.61	1,529,900
23 Aug 13	46.11000 +0.85	46.15	45.10	45.42	824,900
22 Aug 13	45.26000 +0.50	45.60	44.69	44.87	450,200
21 Aug 13	44.76000 -0.32	45.13	44.74	44.93	685,800
20 Aug 13	45.08000 +0.19	45.26	44.87	44.87	669,300
19 Aug 13	44.89000 -0.01	45.28	44.73	44.93	1,118,300
16 Aug 13	44.89500 -0.15	45.26	44.80	45.10	1,314,800
15 Aug 13	45.04000 -0.41	45.33	44.76	45.21	690,000
14 Aug 13	45.45000 -0.24	45.80	45.30	45.61	477,100
13 Aug 13	45.69000 +0.34	46.25	45.16	46.25	814,100
12 Aug 13	45.35000 -0.61	46.21	45.13	45.58	2,554,900
09 Aug 13	45.96000 -0.37	46.35	45.86	46.31	1,036,200
08 Aug 13	46.33000 +0.40	46.40	46.07	46.24	630,600
07 Aug 13	45.93000 -0.33	46.22	45.71	46.02	711,400
06 Aug 13	46.26000 -0.54	46.87	45.96	46.68	1,218,500
05 Aug 13	46.80000 -0.19	47.01	46.71	46.80	616,200
02 Aug 13	46.99000 +0.03	47.17	46.75	46.97	875,600
01 Aug 13	46.96000 +0.96	47.06	46.00	46.08	1,581,300
31 Jul 13	46.00000 -0.40	46.63	45.95	46.62	805,800
30 Jul 13	46.40000 -0.75	46.97	46.07	46.86	1,255,400
29 Jul 13	47.15000 +0.07	47.25	46.76	46.92	1,646,100
26 Jul 13	47.08000 -0.02	47.22	46.77	46.84	612,700
25 Jul 13	47.10000 -0.02	47.37	46.91	47.00	914,500
24 Jul 13	47.12000 -0.71	47.93	46.84	47.72	1,622,400
23 Jul 13	47.83000 +0.96	48.35	47.63	47.98	3,351,400
22 Jul 13	46.87000 +1.49	47.97	44.90	45.12	3,772,900
19 Jul 13	45.38000 -1.10	46.46	45.35	46.27	2,424,000
18 Jul 13	46.48000 +0.45	46.55	46.06	46.20	1,448,700
17 Jul 13	46.03000 -1.13	46.67	45.62	46.00	1,979,500
16 Jul 13	47.16000 -0.29	47.55	46.91	47.41	1,308,800
15 Jul 13	47.45000 -0.19	47.84	47.24	47.78	912,300
12 Jul 13	47.64000 +0.36	47.75	47.28	47.28	841,200
11 Jul 13	47.28000 +0.33	47.60	46.74	47.56	1,065,600
10 Jul 13	46.95000 -0.28	47.23	46.54	47.06	1,183,500
09 Jul 13	47.23000 +0.52	47.55	46.86	47.06	1,008,800
08 Jul 13	46.71000 +0.10	47.21	46.65	46.70	1,263,500
05 Jul 13	46.61000 +0.58	46.62	45.84	46.41	538,400
03 Jul 13	46.03000 +0.12	46.20	45.63	45.80	517,200
02 Jul 13	45.91000 +0.18	46.08	45.51	45.60	1,274,300
01 Jul 13	45.73000 +0.90	45.76	44.77	44.95	1,343,100
28 Jun 13	44.83000 +0.20	45.24	44.36	44.69	1,353,500
27 Jun 13	44.63000 +0.50	44.74	44.16	44.25	772,500
26 Jun 13	44.13000 +0.15	44.59	43.80	44.45	1,170,700
25 Jun 13	43.98000 +0.13	44.26	43.64	44.05	1,236,100
24 Jun 13	43.85000 -0.49	44.21	43.69	44.17	951,000
21 Jun 13	44.34000 +0.53	44.54	43.85	44.14	1,891,200
20 Jun 13	43.81000 -1.07	44.55	43.73	44.45	1,117,300
19 Jun 13	44.88000 +0.14	45.33	44.58	44.58	1,212,600
18 Jun 13	44.74500 +0.43	44.87	44.37	44.38	679,100
17 Jun 13	44.31000 +0.22	44.91	44.12	44.24	998,400
14 Jun 13	44.09000 -0.23	44.64	44.00	44.39	794,200
13 Jun 13	44.32000 +0.51	44.44	43.73	43.89	800,900
12 Jun 13	43.81000 -0.89	44.99	43.80	44.90	961,000
11 Jun 13	44.70000 +0.11	44.86	43.77	44.32	1,204,000
10 Jun 13	44.59000 -0.41	45.12	44.51	44.99	1,182,500
07 Jun 13	45.00000 +0.82	45.04	44.13	44.30	972,600
06 Jun 13	44.18000 +0.08	44.26	43.46	44.17	1,231,300
05 Jun 13	44.10000 -0.56	44.63	44.06	44.45	649,300
04 Jun 13	44.66000 -0.15	44.98	44.14	44.78	1,532,100
03 Jun 13	44.81000 +0.33	44.98	44.10	44.97	1,067,100
31 May 13	44.48000 -0.35	45.02	44.44	44.46	1,308,700
30 May 13	44.83000 +0.39	45.12	44.29	44.39	1,239,900
29 May 13	44.44500 -2.28	46.69	44.22	46.45	4,442,700
28 May 13	46.72000 -0.44	48.00	46.63	47.63	928,300
24 May 13	47.16000 +0.19	47.68	46.37	46.56	1,320,000
23 May 13	46.97000 -0.51	47.21	46.50	47.06	1,353,700
22 May 13	47.48000 -0.98	48.97	47.30	48.40	1,499,300
21 May 13	48.46000 +0.76	48.72	47.79	47.90	1,692,200
20 May 13	47.70000 -0.21	47.97	47.59	47.94	735,900
17 May 13	47.91000 +0.70	47.94	47.33	47.33	932,600
16 May 13	47.21000 -0.40	47.88	47.14	47.63	1,060,100
15 May 13	47.61000 +0.10	47.78	47.37	47.55	1,431,600
14 May 13	47.51000 +0.05	47.63	47.01	47.39	1,875,200
13 May 13	47.46000 -0.05	47.74	47.22	47.48	1,228,000
10 May 13	47.51000 -0.08	47.91	47.37	47.38	1,183,400
09 May 13	47.59000 -0.01	47.89	47.42	47.70	1,011,500
08 May 13	47.60000 +0.14	47.72	47.40	47.46	1,119,300
07 May 13	47.46000 +0.31	47.52	47.00	47.04	1,585,700
06 May 13	47.15000 -0.07	47.44	46.84	47.41	1,218,700
03 May 13	47.22000 +0.41	47.39	46.96	47.10	1,034,400
02 May 13	46.81000 -0.24	47.55	46.72	47.05	1,240,100
01 May 13	47.05000 -0.32	47.74	46.67	47.50	1,362,400
30 Apr 13	47.37000 -0.28	47.73	47.21	47.70	1,156,900
29 Apr 13	47.65000 +0.38	47.68	46.90	47.02	1,244,200
26 Apr 13	47.27000 -0.49	47.94	47.27	47.81	1,351,000
25 Apr 13	47.76000 +0.48	48.40	47.26	47.42	1,290,400
24 Apr 13	47.28000 -0.48	47.70	46.71	47.50	2,169,100
23 Apr 13	47.76000 +1.21	47.79	46.46	47.00	1,870,100
22 Apr 13	46.55000 +1.53	48.46	45.86	46.38	5,200,300
19 Apr 13	45.02000 +0.68	45.12	44.05	44.36	1,393,800
18 Apr 13	44.34000 +0.60	44.57	43.46	43.71	1,346,600
17 Apr 13	43.74000 -0.59	44.39	43.34	44.36	1,150,900
16 Apr 13	44.33000 +0.53	44.38	43.79	43.92	723,700
15 Apr 13	43.80000 -1.11	45.03	43.68	44.65	840,000
12 Apr 13	44.91000 -0.15	45.10	44.33	44.83	713,200
11 Apr 13	45.06500 +0.35	45.54	44.72	44.83	1,456,600
10 Apr 13	44.71000 +0.80	44.75	43.80	44.03	1,705,600
09 Apr 13	43.91000 +0.66	44.01	43.08	43.25	860,300
08 Apr 13	43.25000 -0.08	43.39	43.03	43.33	1,124,800
05 Apr 13	43.33000 -0.13	43.34	42.57	42.87	1,822,300
04 Apr 13	43.46000 +0.43	43.69	42.98	43.23	1,034,800
03 Apr 13	43.03000 -0.36	43.61	42.92	43.43	1,494,200
02 Apr 13	43.39000 -0.17	43.63	43.20	43.63	1,006,700
01 Apr 13	43.56000 -0.38	44.03	43.41	44.00	980,000
28 Mar 13	43.94000 +0.27	44.00	43.61	43.82	993,000
27 Mar 13	43.67000 -0.16	43.95	43.56	43.73	660,400
26 Mar 13	43.83000 +0.16	43.85	43.45	43.64	985,400
25 Mar 13	43.67000 -0.17	44.14	43.39	43.97	1,376,200
22 Mar 13	43.84000 +0.95	43.92	42.79	42.93	1,809,900
21 Mar 13	42.89000 +0.65	43.08	42.02	42.19	1,152,500
20 Mar 13	42.24100 +0.41	42.38	42.02	42.02	730,400
19 Mar 13	41.83000 -0.39	42.45	41.57	42.41	962,700
18 Mar 13	42.22000 -0.16	42.37	41.80	42.06	637,200
15 Mar 13	42.38000 +0.15	42.67	42.04	42.04	1,271,900
14 Mar 13	42.23000 +0.42	42.32	41.78	42.00	910,300
13 Mar 13	41.81000 -0.34	41.98	41.30	41.55	1,197,700
12 Mar 13	42.15000 -0.13	42.22	41.69	42.05	1,008,400
11 Mar 13	42.28000 +0.61	42.28	41.38	41.68	1,459,100
08 Mar 13	41.67000 +0.61	41.75	41.07	41.30	778,700
07 Mar 13	41.06000 +0.11	41.47	40.89	40.91	930,300
06 Mar 13	40.95000 +0.25	41.42	40.70	40.70	1,664,100
05 Mar 13	40.70000 +0.62	40.83	40.28	40.29	1,031,600
04 Mar 13	40.08000 -0.03	40.35	40.01	40.01	1,433,400
01 Mar 13	40.11000 +0.09	40.43	39.88	40.10	2,154,700
28 Feb 13	40.02000 -0.50	40.68	40.00	40.43	1,494,600
27 Feb 13	40.52000 +0.47	40.62	39.99	40.01	1,515,200
26 Feb 13	40.05000 -0.06	40.42	39.99	40.14	1,460,500
25 Feb 13	40.11000 -1.02	41.49	40.09	41.33	2,403,900
22 Feb 13	41.13000 +0.01	41.48	40.85	41.35	1,164,900
21 Feb 13	41.12000 +0.00	41.62	40.75	41.62	1,639,800
20 Feb 13	41.12000 +0.21	41.56	40.82	41.04	1,427,600
19 Feb 13	40.91000 +0.38	40.93	40.32	40.73	1,749,500
15 Feb 13	40.53000 -0.35	41.00	40.43	40.99	1,925,000
14 Feb 13	40.88000 +0.46	40.95	40.22	40.24	2,162,000
13 Feb 13	40.42000 +0.53	40.55	39.92	40.23	2,341,400
12 Feb 13	39.89000 +0.20	40.02	39.68	39.79	2,206,600
11 Feb 13	39.69000 -0.15	40.13	39.40	40.04	3,309,100
08 Feb 13	39.84000 +1.12	39.84	38.76	38.86	2,649,100
07 Feb 13	38.72000 +0.55	38.99	37.91	38.99	1,806,900
06 Feb 13	38.17000 +0.28	38.28	37.72	37.80	1,506,600
05 Feb 13	37.89000 +0.46	38.06	37.65	37.73	1,055,500
04 Feb 13	37.43000 -0.22	37.62	37.25	37.43	1,379,100
01 Feb 13	37.65000 +0.28	37.72	37.22	37.69	1,555,400
31 Jan 13	37.37000 +0.13	37.43	37.03	37.21	1,749,700
30 Jan 13	37.24000 +0.02	37.46	37.17	37.35	2,551,300
29 Jan 13	37.22000 +0.20	37.27	36.80	36.98	1,108,100
28 Jan 13	37.02000 -0.29	37.27	37.01	37.27	3,041,900
25 Jan 13	37.31000 -1.14	37.66	36.60	37.42	7,321,900
24 Jan 13	38.45000 +0.33	38.73	38.17	38.20	1,873,900
23 Jan 13	38.12000 -0.75	39.00	38.00	38.90	2,370,800
22 Jan 13	38.87000 -0.14	39.10	38.69	39.05	1,640,100
18 Jan 13	39.01000 +1.07	39.10	37.96	38.15	3,177,500
17 Jan 13	37.94000 +0.37	38.30	37.61	37.88	1,747,000
16 Jan 13	37.57000 +0.36	37.88	37.00	37.21	2,043,200
15 Jan 13	37.21000 +0.65	37.29	36.39	36.62	1,993,000
14 Jan 13	36.56000 -0.33	36.89	35.96	36.83	1,791,000
11 Jan 13	36.89000 -0.18	37.16	36.41	37.16	2,704,400
10 Jan 13	37.07000 +1.39	37.35	35.68	35.98	5,557,800
09 Jan 13	35.68000 +0.30	36.02	35.47	35.60	1,728,300
08 Jan 13	35.38000 +0.03	35.49	35.01	35.26	2,953,400
07 Jan 13	35.35000 -0.39	35.75	35.00	35.62	2,372,900
04 Jan 13	35.74000 -0.38	36.44	35.65	36.28	2,228,900
03 Jan 13	36.12000 +0.30	36.18	35.50	35.61	2,271,100
02 Jan 13	35.82000 -0.08	36.38	35.30	36.37	2,460,900
31 Dec 12	35.90000 +0.59	35.92	35.04	35.20	1,071,800
28 Dec 12	35.31000 -0.25	35.60	35.06	35.51	1,800,300
27 Dec 12	35.56000 +0.17	35.64	34.91	35.44	1,182,700
26 Dec 12	35.39000 -0.50	35.97	35.27	35.83	1,281,400
24 Dec 12	35.89000 -0.15	36.88	35.63	36.30	687,100
21 Dec 12	36.04000 -0.56	36.47	35.97	36.33	2,022,200
20 Dec 12	36.60000 +0.03	36.84	36.13	36.76	1,273,400
19 Dec 12	36.57000 -0.15	37.07	36.55	36.88	1,721,900
18 Dec 12	36.72320 -0.03	37.10	36.65	36.92	1,895,400
17 Dec 12	36.75000 -0.22	37.17	36.56	36.97	1,662,400
14 Dec 12	36.97000 -0.23	37.31	36.83	37.23	1,227,100
13 Dec 12	37.20000 -0.57	37.87	37.04	37.48	1,011,000
12 Dec 12	37.77000 -0.24	38.24	37.68	38.07	1,528,200
11 Dec 12	38.01000 +0.41	38.36	37.32	37.71	1,217,800
10 Dec 12	37.60000 +0.14	37.63	37.05	37.48	1,011,800
07 Dec 12	37.46000 +0.24	37.50	36.76	37.26	1,092,800
06 Dec 12	37.22000 +0.22	37.33	36.99	37.01	1,013,200
05 Dec 12	37.00000 -0.32	37.29	36.63	37.15	1,857,300
04 Dec 12	37.32000 -0.38	37.82	36.65	37.69	1,600,400
03 Dec 12	37.69990 -0.76	38.89	37.55	38.60	1,341,000
30 Nov 12	38.46000 -0.14	39.01	38.28	38.70	1,669,000
29 Nov 12	38.60000 +0.06	38.86	38.08	38.49	983,200
28 Nov 12	38.54000 +0.24	38.56	38.00	38.01	936,900
27 Nov 12	38.30000 -0.02	38.70	38.22	38.36	1,003,600
26 Nov 12	38.32000 +0.07	38.49	38.10	38.25	710,000
23 Nov 12	38.25000 +0.57	38.25	37.74	37.81	533,500
21 Nov 12	37.68000 +0.42	37.74	37.20	37.44	1,103,200
20 Nov 12	37.26000 -0.14	37.48	36.91	37.25	1,389,400
19 Nov 12	37.40000 +0.95	37.65	36.77	37.14	1,141,600
16 Nov 12	36.45000 +0.11	36.94	36.12	36.42	1,061,300
15 Nov 12	36.34000 -0.14	36.76	36.07	36.40	1,163,000
14 Nov 12	36.48000 -0.50	37.23	36.37	36.98	1,085,100
13 Nov 12	36.98000 +0.03	37.51	36.95	36.99	1,023,400
12 Nov 12	36.95000 -0.27	37.62	36.81	37.42	966,500
09 Nov 12	37.22000 -0.03	37.69	37.03	37.05	1,179,300
08 Nov 12	37.25000 +0.04	37.58	36.93	37.03	1,718,500
07 Nov 12	37.21000 -0.58	37.63	36.95	37.51	1,703,200
06 Nov 12	37.79000 +1.62	38.66	36.75	37.56	7,254,700
05 Nov 12	36.17000 +0.59	36.34	35.73	35.79	1,401,800
02 Nov 12	35.58000 -0.75	36.72	35.47	36.63	2,103,800
01 Nov 12	36.33000 +0.34	36.84	35.86	36.84	2,617,900
31 Oct 12	35.99000 -0.36	37.04	35.94	37.00	2,153,700
26 Oct 12	36.35000 -0.22	36.81	36.14	36.74	2,192,000
25 Oct 12	36.57000 -0.28	37.44	36.54	37.22	1,647,100
24 Oct 12	36.85000 +0.07	37.31	36.54	36.83	1,578,800
23 Oct 12	36.77880 -1.61	38.25	36.76	38.12	2,568,200
22 Oct 12	38.39000 -0.66	39.96	37.76	39.45	3,924,700
19 Oct 12	39.05000 +0.00	39.47	38.34	39.11	3,559,100
18 Oct 12	39.05000 +0.09	39.30	38.72	39.13	1,409,000
17 Oct 12	38.96000 +0.58	39.39	38.25	38.59	1,770,500
16 Oct 12	38.38000 +0.63	38.59	37.93	38.38	1,759,900
15 Oct 12	37.75000 -1.55	38.33	37.61	38.12	3,787,700
12 Oct 12	39.30000 +1.49	39.40	37.86	37.86	2,524,300
11 Oct 12	37.81000 +0.49	38.03	37.51	37.69	800,200
10 Oct 12	37.32000 -0.25	37.72	37.22	37.56	858,900
09 Oct 12	37.57000 -0.65	38.36	37.47	38.24	889,000
08 Oct 12	38.22000 +0.46	38.26	37.69	37.75	687,700
05 Oct 12	37.76000 +0.30	37.95	37.51	37.64	1,066,700
04 Oct 12	37.46000 +0.05	38.00	37.29	37.97	1,105,500
03 Oct 12	37.41000 -0.39	38.08	37.20	37.94	1,152,500
02 Oct 12	37.80000 -0.11	38.19	37.77	37.92	1,415,200
01 Oct 12	37.91000 -0.26	38.15	37.63	38.13	1,635,800
28 Sep 12	38.16500 +0.51	38.28	37.47	37.62	1,202,200
27 Sep 12	37.65500 +0.34	37.70	37.31	37.50	793,900
26 Sep 12	37.31000 -0.22	37.96	37.22	37.81	912,800
25 Sep 12	37.53000 -0.57	38.10	37.50	38.04	969,400
24 Sep 12	38.10000 +0.09	38.43	37.83	37.99	905,600
21 Sep 12	38.01000 -0.19	38.58	37.94	38.33	1,002,200
20 Sep 12	38.20000 -0.20	38.50	37.90	38.38	1,047,800
19 Sep 12	38.40000 -0.27	38.50	37.56	38.01	969,400
18 Sep 12	38.67500 -0.28	39.23	38.61	39.07	749,200
17 Sep 12	38.96000 -1.00	39.30	38.73	38.90	1,810,900
14 Sep 12	39.96000 +0.89	39.98	38.98	39.17	1,720,000
13 Sep 12	39.07000 +0.21	39.20	38.53	38.90	1,013,900
12 Sep 12	38.86000 +0.30	38.98	38.38	38.69	1,628,100
11 Sep 12	38.56000 +0.71	38.59	37.56	38.07	1,291,600
10 Sep 12	37.85000 +0.21	38.02	37.33	37.51	1,214,300
07 Sep 12	37.64000 -0.31	38.50	37.59	38.09	859,500
06 Sep 12	37.95000 +0.82	38.15	37.33	37.33	1,148,200
05 Sep 12	37.13000 -0.07	37.24	36.75	37.10	792,600
04 Sep 12	37.20000 -0.31	37.53	36.83	37.48	1,262,800
31 Aug 12	37.51000 +0.11	37.87	37.37	37.65	750,100
30 Aug 12	37.40000 -0.10	37.59	37.02	37.46	1,179,100
29 Aug 12	37.50000 +0.00	37.74	37.26	37.43	1,207,900
28 Aug 12	37.50000 -0.17	37.73	37.28	37.53	1,196,500
27 Aug 12	37.67000 +0.18	38.00	37.56	37.68	1,066,200
24 Aug 12	37.49000 +0.20	37.49	36.96	37.07	1,523,500
23 Aug 12	37.29000 -0.46	37.73	37.14	37.65	934,600
22 Aug 12	37.75000 -0.24	38.04	37.62	38.04	621,700
21 Aug 12	37.99500 -0.13	38.32	37.83	38.30	754,300
20 Aug 12	38.12000 -0.12	38.31	37.77	38.31	1,180,700
17 Aug 12	38.24000 +0.00	38.60	37.97	38.30	1,075,400
16 Aug 12	38.24000 +0.52	38.31	37.66	37.78	1,396,700
15 Aug 12	37.72000 +0.08	38.00	37.52	37.61	1,087,800
14 Aug 12	37.64000 +0.06	37.98	37.48	37.77	804,000
13 Aug 12	37.58000 +0.02	37.89	37.21	37.78	992,900
10 Aug 12	37.56000 +0.19	37.60	36.58	37.38	1,152,400
09 Aug 12	37.37000 +0.33	38.31	36.93	37.06	1,650,400
08 Aug 12	37.04000 +0.24	37.07	36.60	36.82	1,034,200
07 Aug 12	36.80000 +0.34	36.99	36.54	36.77	1,309,200
06 Aug 12	36.46000 +0.39	36.63	36.10	36.23	1,467,200
03 Aug 12	36.07000 +0.71	36.31	35.60	35.92	1,214,200
02 Aug 12	35.36000 -0.32	35.72	35.01	35.65	1,335,200
01 Aug 12	35.68000 -0.14	36.17	35.65	36.16	1,150,500
31 Jul 12	35.82000 -0.49	36.57	35.75	36.50	1,172,500
30 Jul 12	36.31000 +0.05	36.37	35.59	35.94	1,609,200
27 Jul 12	36.26000 +0.93	36.37	35.45	35.51	2,026,700
26 Jul 12	35.33000 +0.62	35.42	34.75	35.10	1,391,100
25 Jul 12	34.71000 -0.25	35.18	34.56	35.12	1,578,100
24 Jul 12	34.96000 -0.23	35.80	34.73	35.38	2,192,000
23 Jul 12	35.19000 +1.35	36.46	34.72	35.00	7,029,100
20 Jul 12	33.84000 +0.12	34.09	33.34	33.56	4,675,000
19 Jul 12	33.72000 +0.45	33.88	33.24	33.50	3,251,900
18 Jul 12	33.27000 +0.01	33.68	33.03	33.15	1,511,500
17 Jul 12	33.26000 +0.91	33.77	32.64	33.00	2,777,700
16 Jul 12	32.34500 -0.56	32.94	32.29	32.83	1,347,200
13 Jul 12	32.91000 +0.03	33.02	32.42	32.77	2,210,500
12 Jul 12	32.88000 -0.60	33.40	32.82	33.28	1,525,000
11 Jul 12	33.48000 -0.18	33.88	33.09	33.79	1,100,800
10 Jul 12	33.66000 -0.32	34.17	33.27	34.17	1,334,200
09 Jul 12	33.98000 -0.19	34.41	33.61	34.19	1,183,400
06 Jul 12	34.17000 -0.20	34.24	33.61	34.24	915,000
05 Jul 12	34.37000 +0.51	34.49	33.80	33.96	1,122,300
03 Jul 12	33.86000 -0.27	34.31	33.54	34.14	857,400
02 Jul 12	34.13000 +0.26	34.43	33.80	34.15	1,186,400
29 Jun 12	33.87000 +0.84	33.95	33.54	33.64	1,331,300
28 Jun 12	33.03000 +0.76	33.13	32.00	32.18	2,183,000
27 Jun 12	32.27000 -0.70	33.06	32.21	32.43	4,559,600
26 Jun 12	32.97000 -0.19	33.75	32.92	33.27	1,395,600
25 Jun 12	33.16000 -0.71	33.73	33.04	33.73	1,330,000
22 Jun 12	33.87000 -0.08	34.37	33.55	34.24	1,421,600
21 Jun 12	33.95000 -0.59	34.90	33.84	34.74	1,470,500
20 Jun 12	34.54000 -0.24	34.91	34.28	34.91	1,281,400
19 Jun 12	34.78000 +0.33	35.17	34.53	34.74	1,081,900
18 Jun 12	34.45000 -0.05	34.50	34.11	34.35	856,200
15 Jun 12	34.50000 +0.44	34.59	33.92	34.10	2,435,600
14 Jun 12	34.06000 +0.21	34.34	33.82	34.00	1,847,600
13 Jun 12	33.85000 -0.47	34.34	33.75	34.27	1,443,500
12 Jun 12	34.32000 +0.46	34.37	33.75	34.23	978,000
11 Jun 12	33.86000 -0.64	34.81	33.81	34.77	1,372,300
08 Jun 12	34.50000 -0.37	34.98	34.43	34.98	1,994,800
07 Jun 12	34.87000 -0.01	35.47	34.79	35.29	940,100
06 Jun 12	34.88000 +0.42	34.97	34.58	34.83	1,658,000
05 Jun 12	34.46000 -0.08	34.78	34.35	34.46	1,735,100
04 Jun 12	34.54000 -0.42	35.16	34.15	34.89	1,990,400
01 Jun 12	34.96000 -0.46	35.37	34.72	34.95	1,773,000
31 May 12	35.42000 +0.13	35.73	35.08	35.33	2,153,800
30 May 12	35.29000 -0.23	35.49	35.13	35.33	1,570,900
29 May 12	35.52000 +0.61	35.84	35.13	35.33	1,604,900
25 May 12	34.91000 +0.32	35.08	34.51	34.77	1,072,300
24 May 12	34.59000 -0.06	34.89	34.20	34.35	3,236,700
23 May 12	34.65000 +0.18	34.69	34.02	34.25	1,000,000
22 May 12	34.47000 +0.06	34.66	34.25	34.52	1,127,400
21 May 12	34.41000 +0.17	34.44	33.42	34.38	1,559,700
18 May 12	34.24100 -0.49	34.98	34.14	34.75	1,466,000
17 May 12	34.73000 -1.42	36.29	34.73	36.16	1,220,800
16 May 12	36.15000 +0.15	36.55	36.00	36.36	1,517,700
15 May 12	36.00000 +0.90	36.63	35.09	35.15	2,333,600
14 May 12	35.10000 -0.58	35.54	35.00	35.27	1,355,200
11 May 12	35.68000 +0.20	36.00	35.25	35.41	1,264,000
10 May 12	35.48000 +0.14	35.87	35.20	35.71	1,369,800
09 May 12	35.34000 -0.59	35.76	35.13	35.76	1,202,200
08 May 12	35.93000 -0.42	36.20	35.34	36.09	1,596,100
07 May 12	36.35000 +0.26	37.06	36.06	36.27	2,902,600
04 May 12	36.09000 -0.89	36.62	36.00	36.18	2,994,900
03 May 12	36.98000 -0.06	37.24	36.74	37.00	1,094,500
02 May 12	37.04000 +0.16	37.11	36.50	36.81	1,286,300
01 May 12	36.88000 +0.14	37.22	36.58	36.89	1,746,000
30 Apr 12	36.74000 +0.06	36.86	36.42	36.70	1,447,700
27 Apr 12	36.68000 +0.19	36.75	36.14	36.23	1,559,400
26 Apr 12	36.49000 +0.86	36.59	35.55	35.87	2,807,300
25 Apr 12	35.63000 +0.50	35.78	35.20	35.53	1,942,200
24 Apr 12	35.13000 +1.09	35.39	33.96	33.96	3,301,600
23 Apr 12	34.04000 -1.88	35.50	33.81	35.49	5,351,000
20 Apr 12	35.92000 +0.14	36.40	35.81	36.11	2,083,300
19 Apr 12	35.78000 -0.55	36.48	35.69	36.39	1,544,200
18 Apr 12	36.32500 -0.26	36.67	36.11	36.67	1,772,000
17 Apr 12	36.59000 +0.83	36.67	36.00	36.10	1,002,200
16 Apr 12	35.76000 -0.42	36.08	34.99	35.60	6,414,600
13 Apr 12	36.18000 -0.08	36.38	35.90	36.13	3,932,600
12 Apr 12	36.26000 +0.23	36.47	36.00	36.00	906,600
11 Apr 12	36.03000 +0.47	36.20	35.80	35.91	862,600
10 Apr 12	35.56000 -0.61	36.22	35.42	36.17	1,767,800
09 Apr 12	36.17000 -0.83	36.62	35.98	36.62	1,238,100
05 Apr 12	37.00000 +0.05	37.10	36.75	36.80	889,900
04 Apr 12	36.95000 -0.39	37.24	36.90	37.13	1,462,600
03 Apr 12	37.34000 +0.05	37.52	37.06	37.35	1,117,600
02 Apr 12	37.29000 +0.57	37.55	36.73	36.86	1,140,200
30 Mar 12	36.72000 -0.42	37.49	36.71	37.49	1,207,600
29 Mar 12	37.14000 -0.08	37.28	36.92	37.14	1,816,800
28 Mar 12	37.22000 -0.12	37.36	36.81	37.19	1,789,000
27 Mar 12	37.34000 +0.24	37.70	37.02	37.12	1,496,200
26 Mar 12	37.10000 +0.72	37.37	36.57	36.59	1,307,400
23 Mar 12	36.38000 +0.45	36.41	35.81	36.02	876,900
22 Mar 12	35.93000 +0.19	35.98	35.47	35.49	803,100
21 Mar 12	35.74000 -0.29	36.33	35.73	36.19	972,000
20 Mar 12	36.03000 -0.32	36.21	35.74	36.19	891,800
19 Mar 12	36.35000 +0.90	36.44	35.34	35.41	1,477,900
16 Mar 12	35.45000 -0.06	35.76	35.17	35.64	1,496,900
15 Mar 12	35.51000 +0.05	35.71	34.78	35.60	1,046,300
14 Mar 12	35.46000 -0.22	35.76	35.26	35.72	711,600
13 Mar 12	35.68000 +0.27	35.74	35.29	35.61	690,100
12 Mar 12	35.41000 +0.23	35.67	35.22	35.25	862,800
09 Mar 12	35.18000 +0.32	35.25	34.88	35.03	658,000
08 Mar 12	34.86000 +0.28	34.95	34.42	34.94	1,074,700
07 Mar 12	34.58000 -0.07	34.85	34.41	34.85	1,090,700
06 Mar 12	34.65000 -1.00	35.58	34.54	35.42	1,840,900
05 Mar 12	35.65000 +0.44	35.75	35.11	35.23	1,352,600
02 Mar 12	35.21000 -0.19	35.49	35.04	35.43	1,238,000
01 Mar 12	35.40000 +0.08	35.71	35.23	35.66	1,301,400
29 Feb 12	35.32000 +0.06	35.62	35.00	35.39	1,726,700
28 Feb 12	35.26000 -0.12	35.87	34.96	35.53	1,157,800
27 Feb 12	35.38000 +0.52	35.57	34.57	34.75	1,586,300
24 Feb 12	34.86000 -0.24	35.46	34.76	35.22	1,890,300
23 Feb 12	35.10000 +0.58	35.24	34.50	34.73	1,299,700
22 Feb 12	34.52000 -1.13	35.64	34.45	35.47	2,487,000
21 Feb 12	35.65000 -0.53	36.43	35.52	36.43	1,096,100
17 Feb 12	36.18000 +0.25	36.43	35.83	36.28	1,167,600
16 Feb 12	35.93000 +0.45	36.09	35.38	35.56	1,570,700
15 Feb 12	35.48000 -1.10	36.38	34.56	35.97	2,558,700
14 Feb 12	36.58000 -0.12	36.96	36.36	36.69	2,452,600
13 Feb 12	36.70000 -0.14	37.63	36.55	37.00	2,360,200
10 Feb 12	36.84000 +0.25	37.08	36.00	36.31	2,433,500
09 Feb 12	36.59000 +0.86	36.87	35.78	35.99	3,056,100
08 Feb 12	35.73000 -0.68	36.55	35.72	36.42	2,063,700
07 Feb 12	36.41000 -0.25	36.70	36.29	36.70	1,855,700
06 Feb 12	36.66000 +0.80	36.91	34.54	35.19	4,066,300
03 Feb 12	35.86000 +0.72	36.11	35.59	35.74	1,896,100
02 Feb 12	35.14000 +0.24	35.45	34.87	35.00	1,874,400
01 Feb 12	34.90000 -0.01	35.61	34.81	35.21	2,198,100
31 Jan 12	34.91000 +0.45	35.38	34.73	34.80	2,167,600
30 Jan 12	34.46000 -0.60	34.62	34.12	34.60	2,398,800
27 Jan 12	35.06000 +0.16	35.21	34.71	34.85	1,781,400
26 Jan 12	34.90000 -0.11	35.40	34.73	35.20	1,857,200
25 Jan 12	35.01000 +0.74	35.14	33.94	34.26	2,144,900
24 Jan 12	34.27000 +0.39	34.37	33.81	33.86	2,155,500
23 Jan 12	33.88000 +1.13	33.98	32.85	32.89	2,295,700
20 Jan 12	32.75000 +0.00	32.92	32.47	32.79	1,838,300
19 Jan 12	32.75000 -0.32	33.23	32.29	33.20	3,774,800
18 Jan 12	33.07000 -0.03	33.19	32.56	32.89	2,977,300
17 Jan 12	33.10000 +0.41	33.47	32.57	32.58	4,309,000
13 Jan 12	32.69000 -0.40	33.35	32.49	32.82	2,227,900
12 Jan 12	33.09000 -0.16	33.40	32.69	33.38	1,783,000
11 Jan 12	33.25000 +0.34	33.28	32.70	32.93	1,833,400
10 Jan 12	32.91000 +0.43	33.05	32.64	32.80	1,880,300
09 Jan 12	32.48000 +0.58	32.59	32.01	32.06	2,875,000
06 Jan 12	31.90000 -0.74	32.75	31.65	32.69	3,105,400
05 Jan 12	32.64000 +0.07	32.94	32.40	32.48	2,872,700
04 Jan 12	32.57000 +0.43	32.57	32.10	32.20	1,758,400
03 Jan 12	32.14000 +0.25	32.56	32.02	32.26	2,693,900
30 Dec 11	31.89000 -0.15	32.15	31.79	32.14	1,371,800
29 Dec 11	32.04000 +0.39	32.17	31.72	31.83	915,200
28 Dec 11	31.65000 -0.49	32.31	31.51	32.31	860,200
27 Dec 11	32.14000 -0.29	32.46	31.90	32.45	1,496,300
23 Dec 11	32.43000 +0.27	32.61	32.10	32.30	1,010,000
22 Dec 11	32.16000 -1.01	33.14	32.13	33.05	2,137,700
21 Dec 11	33.17000 +0.40	33.20	32.52	32.84	1,562,600
20 Dec 11	32.77000 -0.01	33.31	32.60	33.08	2,694,200
19 Dec 11	32.78000 -1.24	33.65	32.68	33.62	1,933,600
16 Dec 11	34.02000 -0.28	34.68	33.80	34.53	2,643,600
15 Dec 11	34.30000 +0.45	34.43	33.36	34.00	1,860,600
14 Dec 11	33.85000 -0.96	34.90	33.80	34.90	1,492,600
13 Dec 11	34.81000 -1.56	36.62	34.72	36.61	1,511,200
12 Dec 11	36.37000 -0.39	37.01	36.15	37.01	847,100
09 Dec 11	36.76000 +0.34	36.99	36.34	36.50	823,200
08 Dec 11	36.42000 -0.61	37.32	36.37	36.85	1,446,400
07 Dec 11	37.03000 -0.10	37.19	36.50	37.03	1,244,600
06 Dec 11	37.13000 +0.35	37.35	36.36	36.90	1,248,000
05 Dec 11	36.78000 +0.74	37.02	36.28	36.48	1,210,600
02 Dec 11	36.04000 +0.64	36.47	35.55	35.77	1,093,400
01 Dec 11	35.40000 -0.41	36.09	35.35	35.91	1,181,200
30 Nov 11	35.81000 +1.04	35.98	35.51	35.73	1,346,200
29 Nov 11	34.77000 -0.33	35.51	34.76	35.27	907,000
28 Nov 11	35.10000 +0.95	35.90	34.75	35.13	1,041,800
25 Nov 11	34.15000 -0.11	34.66	34.14	34.39	291,200
23 Nov 11	34.26000 -0.65	34.78	34.14	34.75	1,093,100
22 Nov 11	34.91000 -0.18	35.26	34.57	35.19	1,012,900
21 Nov 11	35.09000 -0.94	35.80	34.71	35.80	1,371,300
18 Nov 11	36.03000 +0.61	36.18	35.45	35.74	1,027,500
17 Nov 11	35.42000 -0.87	36.36	35.29	36.34	1,260,800
16 Nov 11	36.29000 -0.94	37.16	36.22	37.10	1,207,600
15 Nov 11	37.23000 +0.38	37.43	36.54	36.69	715,900
14 Nov 11	36.85000 -0.51	37.42	36.69	37.33	665,200
11 Nov 11	37.36000 +0.61	37.58	36.91	37.21	968,400
10 Nov 11	36.75000 +0.30	37.16	36.21	36.76	1,692,500
09 Nov 11	36.45000 -2.49	38.35	35.72	38.20	3,325,200
08 Nov 11	38.94000 +0.24	38.97	38.32	38.74	949,100
07 Nov 11	38.70000 +0.04	39.01	38.19	38.59	1,030,600
04 Nov 11	38.66000 -0.28	38.99	38.06	38.76	1,058,000
03 Nov 11	38.94000 +0.42	39.02	37.95	38.75	1,605,300
02 Nov 11	38.52000 +0.61	38.60	37.91	38.33	1,986,100
01 Nov 11	37.91000 -0.15	38.36	36.75	37.10	2,523,000
31 Oct 11	38.06000 -0.01	38.48	37.60	37.90	2,186,600
28 Oct 11	38.07000 -0.72	38.72	37.53	38.53	2,244,300
27 Oct 11	38.79000 +1.62	39.20	37.96	38.05	2,619,200
26 Oct 11	37.17000 +1.09	37.45	36.02	36.52	2,418,100
25 Oct 11	36.08000 -0.80	36.91	36.02	36.80	1,735,000
24 Oct 11	36.88000 +1.80	36.91	35.12	35.22	2,454,600
21 Oct 11	35.08000 +0.13	35.48	34.61	35.31	2,167,500
20 Oct 11	34.95000 +0.72	35.05	34.28	34.29	1,671,700
19 Oct 11	34.23000 -0.52	34.92	34.13	34.80	1,516,400
18 Oct 11	34.75000 -0.24	34.97	33.49	34.09	3,804,400
17 Oct 11	34.99000 +0.24	35.26	32.84	33.55	3,552,800
14 Oct 11	34.75000 +0.41	34.77	33.80	34.43	1,974,800
13 Oct 11	34.34000 -0.50	35.13	34.27	34.67	1,907,700
12 Oct 11	34.84000 -0.01	35.22	34.45	34.99	2,672,300
11 Oct 11	34.85000 +0.11	35.10	33.86	34.37	2,258,700
10 Oct 11	34.74000 +1.49	34.77	33.61	33.68	1,548,200
07 Oct 11	33.25000 -0.26	34.00	33.20	33.50	2,394,900
06 Oct 11	33.51000 -0.04	33.66	33.19	33.64	1,464,300
05 Oct 11	33.55000 +1.28	33.63	32.17	32.23	3,031,400
04 Oct 11	32.27000 +0.28	33.00	31.36	31.57	2,782,400
03 Oct 11	31.99000 -0.62	33.10	31.97	32.30	2,427,000
30 Sep 11	32.61000 -1.42	33.78	32.56	33.63	2,504,500
29 Sep 11	34.03000 -0.04	34.44	33.47	34.13	2,065,900
28 Sep 11	34.07000 -0.95	35.22	34.01	35.01	1,721,300
27 Sep 11	35.02000 -0.06	35.89	34.86	35.57	1,933,200
26 Sep 11	35.08000 +0.63	35.13	34.22	34.75	1,843,000
23 Sep 11	34.45000 +0.24	34.66	34.02	34.09	1,703,900
22 Sep 11	34.21000 -0.41	34.38	33.21	33.77	3,069,900
21 Sep 11	34.62000 -0.73	35.70	34.61	35.29	1,519,500
20 Sep 11	35.35000 -0.38	35.97	35.29	35.86	1,587,900
19 Sep 11	35.73000 -0.29	36.01	35.27	35.57	1,320,100
16 Sep 11	36.02000 -0.13	36.71	35.69	36.30	4,965,200
15 Sep 11	36.15000 -0.91	37.30	36.03	37.19	2,142,800
14 Sep 11	37.06000 +1.03	37.42	35.70	36.26	3,519,300
13 Sep 11	36.03000 +0.24	36.25	35.30	35.50	2,444,200
12 Sep 11	35.79000 -0.49	36.00	35.13	35.58	3,031,800
09 Sep 11	36.28000 -0.10	36.42	35.57	35.89	2,114,200
08 Sep 11	36.38000 +0.06	36.63	35.92	35.98	1,769,300
07 Sep 11	36.32000 +0.82	36.35	35.88	36.01	1,827,800
06 Sep 11	35.50000 -0.99	35.78	35.00	35.51	2,074,000
02 Sep 11	36.49000 -1.22	37.25	36.43	37.01	953,000
01 Sep 11	37.71000 -1.03	39.03	37.67	38.91	1,476,700
31 Aug 11	38.74000 +0.66	38.92	38.09	38.29	2,339,200
30 Aug 11	38.08000 +0.40	38.34	37.50	37.58	1,588,100
29 Aug 11	37.68000 +0.86	37.90	37.00	37.19	2,126,100
26 Aug 11	36.82000 -0.23	37.16	35.95	36.88	2,023,100
25 Aug 11	37.05000 -0.94	38.38	37.05	38.26	1,529,700
24 Aug 11	37.99000 +0.40	38.20	37.34	37.46	1,620,400
23 Aug 11	37.59000 +0.88	37.69	36.33	36.80	2,088,600
22 Aug 11	36.71000 +0.28	37.24	36.47	37.16	1,415,000
19 Aug 11	36.43000 +0.71	37.27	35.18	35.35	2,459,300
18 Aug 11	35.72000 -1.80	36.87	35.40	36.49	1,979,300
17 Aug 11	37.52000 +0.00	38.07	37.30	37.84	2,031,200
16 Aug 11	37.52000 -0.36	38.16	37.24	37.29	2,459,000
15 Aug 11	37.88000 +0.43	38.01	37.34	37.72	1,714,300
12 Aug 11	37.45000 +0.50	37.76	36.63	37.03	2,065,500
11 Aug 11	36.95000 +1.45	37.35	35.56	35.79	3,135,300
10 Aug 11	35.50000 -0.18	36.60	34.90	35.21	4,150,300
09 Aug 11	35.68000 +1.18	35.73	33.82	34.96	4,150,600
08 Aug 11	34.50000 -2.75	36.87	34.46	36.52	3,035,600
05 Aug 11	37.25000 -0.02	38.10	36.38	37.63	2,735,100
04 Aug 11	37.27000 -1.40	38.51	37.27	38.36	2,257,800
03 Aug 11	38.67000 +0.81	38.81	37.64	37.94	2,304,900
02 Aug 11	37.86000 -1.57	39.16	37.86	39.13	2,226,400
01 Aug 11	39.43000 -0.13	39.86	39.03	39.79	2,286,100
29 Jul 11	39.56000 -0.14	39.82	39.10	39.35	1,975,900
28 Jul 11	39.70000 -0.19	40.34	39.50	39.76	1,828,000
27 Jul 11	39.89000 -0.41	40.37	39.69	40.17	2,718,900
26 Jul 11	40.30000 -0.12	40.60	40.11	40.53	1,729,100
25 Jul 11	40.42000 -0.08	40.78	39.96	40.25	2,832,300
22 Jul 11	40.50000 +1.04	40.73	39.66	39.78	2,609,000
21 Jul 11	39.46000 +0.09	39.83	39.28	39.48	1,888,800
20 Jul 11	39.37000 -0.04	39.67	39.17	39.40	1,566,900
19 Jul 11	39.41000 +0.01	39.73	38.77	39.56	3,822,000
18 Jul 11	39.40000 -1.97	41.30	39.31	41.09	7,007,800
15 Jul 11	41.37000 +0.06	42.38	41.05	41.94	5,872,600
14 Jul 11	41.31000 -1.08	42.59	41.25	42.59	4,096,100
13 Jul 11	42.39000 -0.86	43.56	42.36	43.47	2,026,700
12 Jul 11	43.25000 +0.16	43.61	42.98	42.98	1,473,900
11 Jul 11	43.09000 -1.56	44.04	42.92	44.04	2,318,100
08 Jul 11	44.65000 -1.03	45.21	44.07	45.13	1,398,100
07 Jul 11	45.68000 +0.25	45.94	45.26	45.71	997,500
06 Jul 11	45.43000 -0.57	46.01	45.20	45.98	1,380,800
05 Jul 11	46.00000 +0.74	46.01	45.20	45.31	1,614,500
01 Jul 11	45.26000 +1.33	45.30	44.05	44.05	1,448,300
30 Jun 11	43.93000 -0.42	44.60	43.80	44.41	2,098,500
29 Jun 11	44.35000 -0.27	44.80	44.14	44.74	806,200
28 Jun 11	44.62000 +0.87	44.66	43.79	44.31	1,054,500
27 Jun 11	43.75000 +0.40	44.01	43.43	43.45	811,600
24 Jun 11	43.35000 -0.30	43.99	43.16	43.77	707,200
23 Jun 11	43.65000 -0.20	43.86	43.19	43.42	1,129,100
22 Jun 11	43.85000 -0.13	44.13	43.71	43.74	1,261,200
21 Jun 11	43.98000 -0.09	44.50	43.92	44.14	869,500
20 Jun 11	44.07000 +0.71	44.10	43.21	43.21	676,900
17 Jun 11	43.36000 -0.11	44.01	43.36	43.86	863,400
16 Jun 11	43.47000 -0.13	44.00	43.30	43.50	837,300
15 Jun 11	43.60000 +0.03	43.70	43.14	43.21	1,338,300
14 Jun 11	43.57000 +0.66	43.88	43.29	43.36	1,082,400
13 Jun 11	42.91000 +0.24	43.18	42.70	42.72	1,103,000
10 Jun 11	42.67000 -0.65	43.20	42.63	43.06	818,900
09 Jun 11	43.32000 +0.30	43.61	43.03	43.15	749,500
08 Jun 11	43.02000 -0.51	43.57	42.94	43.50	908,300
07 Jun 11	43.53000 -0.82	44.88	43.47	44.52	1,594,800
06 Jun 11	44.35000 -0.01	44.44	43.87	44.09	1,649,500
03 Jun 11	44.36000 -0.66	44.75	43.99	44.67	2,141,000
02 Jun 11	45.02000 -0.34	45.74	44.96	45.47	1,359,300
01 Jun 11	45.36000 -0.38	46.53	45.32	45.55	2,713,600
31 May 11	45.74000 +0.24	46.00	45.57	45.81	2,399,400
27 May 11	45.50000 -0.88	46.61	45.45	46.61	1,203,800
26 May 11	46.38000 -0.36	46.77	45.71	46.77	1,432,600
25 May 11	46.74000 -0.27	46.97	46.36	46.74	730,000
24 May 11	47.01000 -0.40	47.50	46.85	47.48	1,012,500
23 May 11	47.41000 -0.08	47.74	46.66	46.82	887,500
20 May 11	47.49000 -0.48	47.88	47.07	47.88	704,700
19 May 11	47.97000 +0.46	48.05	47.32	47.43	904,100
18 May 11	47.51000 +0.58	47.58	46.88	47.02	669,000
17 May 11	46.93000 -0.88	47.86	46.84	47.59	1,351,900
16 May 11	47.81000 -0.24	48.10	47.75	47.86	641,200
13 May 11	48.05000 -0.28	48.42	47.96	48.32	854,600
12 May 11	48.33000 +0.61	48.34	47.49	47.49	1,300,000
11 May 11	47.72000 +0.11	47.93	47.46	47.61	1,000,000
10 May 11	47.61000 +0.69	47.72	46.87	46.87	603,600
09 May 11	46.92000 -0.42	47.44	46.91	47.28	638,600
06 May 11	47.34000 +0.04	47.87	47.12	47.56	1,009,700
05 May 11	47.30000 -0.18	47.92	47.06	47.09	1,200,000
04 May 11	47.48000 +0.54	47.58	46.81	46.81	1,350,600
03 May 11	46.94000 -0.25	47.15	46.65	46.96	1,301,000
02 May 11	47.18500 +0.35	47.50	46.88	47.00	1,581,200
29 Apr 11	46.84000 +0.38	46.93	46.45	46.59	1,588,300
28 Apr 11	46.46500 +0.26	46.59	45.95	45.95	1,002,200
27 Apr 11	46.21000 +0.07	46.33	45.95	46.12	1,127,600
26 Apr 11	46.14000 +0.48	46.45	45.70	45.92	1,600,000
25 Apr 11	45.66000 +1.11	45.67	44.11	44.42	1,612,300
21 Apr 11	44.55000 -0.36	45.00	44.44	45.00	1,293,900
20 Apr 11	44.91000 +0.69	45.03	44.40	44.78	1,761,700
19 Apr 11	44.22000 -0.09	44.64	44.09	44.39	1,127,900
18 Apr 11	44.31000 -0.49	44.62	44.00	44.25	1,287,800
15 Apr 11	44.80000 +0.40	45.57	44.28	44.72	2,213,700
14 Apr 11	44.40000 -1.39	46.00	44.10	45.41	4,111,100
13 Apr 11	45.79000 +0.12	46.08	45.50	45.77	1,449,000
12 Apr 11	45.67000 -1.26	46.86	45.55	46.51	1,950,400
11 Apr 11	46.93000 +0.09	47.42	46.77	46.86	834,400
08 Apr 11	46.84000 -0.45	47.67	46.71	47.59	1,079,700
07 Apr 11	47.29000 +0.03	47.60	46.90	47.11	597,700
06 Apr 11	47.26000 +0.14	47.63	47.12	47.19	849,500
05 Apr 11	47.12000 -0.07	47.15	46.27	47.02	2,134,500
04 Apr 11	47.19000 -0.20	47.53	47.02	47.45	1,010,900
01 Apr 11	47.39000 +0.55	47.61	47.16	47.16	1,148,000
31 Mar 11	46.84000 -0.46	47.42	46.82	47.21	1,067,600
30 Mar 11	47.30000 +0.46	47.40	46.84	47.08	949,300
29 Mar 11	46.84000 +0.09	47.02	46.41	46.77	2,128,100
28 Mar 11	46.75000 -0.47	47.37	46.75	47.24	467,700
25 Mar 11	47.22000 +0.34	47.51	46.67	46.90	520,400
24 Mar 11	46.88000 +0.66	46.94	46.15	46.34	586,100
23 Mar 11	46.22000 +0.24	46.37	45.38	45.96	475,100
22 Mar 11	45.98000 -0.72	46.70	45.97	46.62	686,800
21 Mar 11	46.70000 +0.42	46.99	46.43	46.58	772,700
18 Mar 11	46.28000 +0.51	46.49	46.09	46.39	1,112,200
17 Mar 11	45.77000 +0.15	46.25	45.69	46.23	1,177,900
16 Mar 11	45.62000 -0.42	46.19	45.49	46.02	1,288,700
15 Mar 11	46.04000 -0.64	46.36	45.58	45.98	1,669,800
14 Mar 11	46.68000 -0.18	47.00	46.38	46.66	959,500
11 Mar 11	46.86000 -0.06	47.00	46.45	46.74	1,214,600
10 Mar 11	46.92000 -0.41	47.27	46.65	46.91	1,166,100
09 Mar 11	47.33000 +0.00	47.36	46.79	47.13	1,073,600
08 Mar 11	47.33000 +0.33	47.49	46.93	47.15	1,165,200
07 Mar 11	47.00000 +0.41	47.21	46.55	46.89	2,050,200
04 Mar 11	46.59000 +0.46	46.67	46.01	46.15	1,856,300
03 Mar 11	46.13000 +1.13	46.27	45.21	45.26	841,400
02 Mar 11	45.00000 +0.44	45.10	44.12	44.33	942,100
01 Mar 11	44.56000 -0.34	45.16	44.54	44.85	1,335,600
28 Feb 11	44.90000 +0.29	45.10	44.53	44.65	1,078,200
25 Feb 11	44.61000 +0.57	44.70	43.91	44.09	1,023,000
24 Feb 11	44.04000 -0.06	44.33	43.48	43.97	1,278,000
23 Feb 11	44.10000 -0.92	44.99	43.80	44.91	1,516,300
22 Feb 11	45.02000 -0.72	45.57	44.83	45.26	1,039,000
18 Feb 11	45.74000 +0.13	45.86	45.52	45.52	911,700
17 Feb 11	45.61000 +0.85	46.16	44.58	44.59	1,482,800
16 Feb 11	44.76000 +0.51	45.00	44.22	44.49	2,251,900
15 Feb 11	44.25000 -0.83	45.01	44.04	44.78	1,657,800
14 Feb 11	45.08000 -0.37	45.27	44.91	45.27	1,164,100
11 Feb 11	45.45000 -0.24	45.75	45.32	45.46	1,171,900
10 Feb 11	45.69000 +0.18	45.73	45.19	45.39	924,400
09 Feb 11	45.51000 -0.32	46.02	45.30	45.72	1,045,600
08 Feb 11	45.83000 +0.20	45.85	45.21	45.59	766,800
07 Feb 11	45.63000 +0.81	45.82	43.45	43.45	2,188,600
04 Feb 11	44.82000 +0.24	45.05	44.44	44.76	1,113,900
03 Feb 11	44.58000 +1.19	44.71	43.30	43.30	2,097,400
02 Feb 11	43.39000 -0.47	44.21	43.09	43.79	1,960,700
01 Feb 11	43.86000 -0.23	44.49	43.48	44.36	2,358,600
31 Jan 11	44.09000 +0.18	44.31	43.80	44.09	1,301,000
28 Jan 11	43.91000 -1.07	45.05	43.81	44.78	1,099,000
27 Jan 11	44.98000 +0.13	45.09	44.61	44.77	1,008,200
26 Jan 11	44.85000 +0.42	44.98	44.39	44.55	1,412,600
25 Jan 11	44.43000 -0.06	44.54	43.81	44.44	1,533,400
24 Jan 11	44.49000 -0.12	44.62	43.94	44.56	1,941,900
21 Jan 11	44.61000 -0.05	45.28	44.55	45.00	1,616,800
20 Jan 11	44.66000 +0.11	44.76	44.26	44.46	1,397,700
19 Jan 11	44.55000 +0.50	44.82	44.01	44.10	1,975,200
18 Jan 11	44.05000 -0.44	44.46	43.67	44.25	2,737,400
14 Jan 11	44.49000 -0.16	45.33	42.54	42.86	6,680,600
13 Jan 11	44.65000 -0.39	44.94	44.21	44.91	2,224,200
12 Jan 11	45.04000 -0.95	46.21	44.96	46.20	2,313,600
11 Jan 11	45.99000 +0.01	46.97	45.88	46.34	2,376,800
10 Jan 11	45.98000 -0.09	46.22	45.61	45.98	1,455,200
07 Jan 11	46.07000 +0.02	46.51	45.69	46.19	1,552,200
06 Jan 11	46.05000 -0.19	46.33	45.38	46.33	1,715,800
05 Jan 11	46.24000 +0.23	46.57	45.29	45.67	1,423,100
04 Jan 11	46.01000 -0.62	46.59	45.31	46.58	1,543,100
03 Jan 11	46.63000 -0.55	47.75	46.00	47.75	2,466,600
31 Dec 10	47.18000 -1.11	48.29	46.91	48.15	972,200
30 Dec 10	48.29000 +0.04	48.46	48.10	48.20	1,803,600
29 Dec 10	48.25000 +0.84	48.29	47.40	47.59	583,900
28 Dec 10	47.41000 -1.10	48.69	47.20	48.67	1,012,500
27 Dec 10	48.51000 -0.01	48.70	48.11	48.45	515,900
23 Dec 10	48.52000 -1.10	49.63	48.50	49.63	604,300
22 Dec 10	49.62000 +0.35	49.74	49.17	49.54	335,100
21 Dec 10	49.27000 -0.05	49.74	48.99	49.71	572,600
20 Dec 10	49.32000 -0.12	49.58	49.11	49.48	657,400
17 Dec 10	49.44000 +0.18	49.49	48.90	49.34	1,422,200
16 Dec 10	49.26000 +0.63	49.38	48.49	48.74	796,500
15 Dec 10	48.63000 -0.16	49.00	48.44	48.91	680,000
14 Dec 10	48.79000 +0.40	49.75	48.50	48.50	835,500
13 Dec 10	48.39000 -1.26	49.95	48.37	49.95	1,260,500
10 Dec 10	49.65000 +0.23	49.81	49.33	49.68	501,500
09 Dec 10	49.42000 -0.02	49.70	49.03	49.70	489,000
08 Dec 10	49.44000 -0.25	50.01	49.40	49.80	756,900
07 Dec 10	49.69000 +0.41	50.17	49.61	49.73	967,300
06 Dec 10	49.28000 -0.11	49.66	49.01	49.40	1,116,600
03 Dec 10	49.39000 +0.35	49.50	48.70	48.78	1,114,400
02 Dec 10	49.04000 +1.28	49.05	47.79	47.93	1,150,100
01 Dec 10	47.76000 +0.10	48.50	47.74	48.13	1,193,900
30 Nov 10	47.66000 +0.64	47.99	46.64	46.73	2,266,100
29 Nov 10	47.02000 -0.70	47.29	46.50	47.25	1,620,500
26 Nov 10	47.72000 +0.15	47.80	47.01	47.30	627,300
24 Nov 10	47.57000 +0.35	47.85	47.41	47.62	892,900
23 Nov 10	47.22000 +0.00	47.26	46.55	46.78	920,200
22 Nov 10	47.22000 -0.57	47.80	46.97	47.71	1,142,500
19 Nov 10	47.79000 +0.57	47.79	47.07	47.22	722,700
18 Nov 10	47.22000 +0.80	47.55	46.92	47.08	649,900
17 Nov 10	46.42000 +0.45	46.53	45.68	45.77	644,800
16 Nov 10	45.97000 -0.69	47.15	45.71	46.41	778,700
15 Nov 10	46.66000 -0.16	47.17	46.62	47.07	522,000
12 Nov 10	46.82000 -0.43	47.24	46.50	47.00	518,700
11 Nov 10	47.25000 +0.70	47.45	46.27	46.32	1,131,000
10 Nov 10	46.55000 -0.12	46.92	46.32	46.72	1,176,200
09 Nov 10	46.67000 -0.65	47.46	46.48	47.40	902,200
08 Nov 10	47.32000 +0.06	47.37	46.80	47.09	611,800
05 Nov 10	47.26000 -0.01	47.40	46.84	47.34	876,800
04 Nov 10	47.27000 +0.12	47.56	46.80	47.56	1,272,500
03 Nov 10	47.15000 -0.17	47.51	46.82	47.41	996,800
02 Nov 10	47.32000 +0.67	47.40	46.72	46.98	1,354,700
01 Nov 10	46.65000 +0.40	46.79	46.25	46.47	976,900
29 Oct 10	46.25000 +0.49	46.31	45.48	45.77	1,193,600
28 Oct 10	45.76000 -0.16	46.04	45.30	45.96	826,000
27 Oct 10	45.92000 +0.00	46.21	45.26	45.62	956,000
26 Oct 10	45.92000 -0.04	46.18	45.55	45.82	1,193,600
25 Oct 10	45.96000 -0.04	46.75	45.82	46.12	931,200
22 Oct 10	46.00000 +0.32	46.03	45.70	45.76	847,100
21 Oct 10	45.68000 -0.57	46.42	45.52	46.42	1,637,000
20 Oct 10	46.25000 +0.04	46.60	45.87	46.31	1,197,200
19 Oct 10	46.21000 -0.60	46.60	45.52	46.31	1,870,100
18 Oct 10	46.81000 +1.73	48.78	46.70	48.00	3,575,200
15 Oct 10	45.08250 -0.89	45.72	44.45	45.30	2,651,600
14 Oct 10	45.97000 -0.15	46.37	45.69	46.22	985,900
13 Oct 10	46.12000 +0.36	46.57	45.89	45.98	989,600
12 Oct 10	45.76000 -0.15	45.86	45.20	45.86	781,100
11 Oct 10	45.91000 +0.27	46.03	45.61	45.73	876,900
08 Oct 10	45.64000 +0.25	45.76	45.09	45.58	965,000
07 Oct 10	45.39000 -0.41	46.15	45.07	46.01	773,500
06 Oct 10	45.80000 +0.01	46.04	45.52	45.75	1,060,800
05 Oct 10	45.79000 +1.24	45.92	44.84	45.08	1,175,200
04 Oct 10	44.55000 -0.06	45.37	44.25	44.70	783,800
01 Oct 10	44.61000 +0.10	45.18	44.24	45.12	793,300
30 Sep 10	44.51000 -0.53	45.85	44.33	45.26	1,463,400
29 Sep 10	45.04000 -0.17	45.11	44.35	45.01	954,300
28 Sep 10	45.21000 +0.18	45.37	44.25	45.03	733,400
27 Sep 10	45.03000 +0.65	45.23	44.22	44.40	1,171,700
24 Sep 10	44.38000 +0.66	44.63	44.20	44.23	966,800
23 Sep 10	43.72000 -0.04	44.24	43.22	43.50	1,130,400
22 Sep 10	43.76000 -1.24	45.15	43.68	44.87	1,424,800
21 Sep 10	45.00000 -0.38	45.53	44.86	45.53	1,063,600
20 Sep 10	45.38000 +0.68	45.55	44.65	44.71	1,366,600
17 Sep 10	44.70000 +0.27	45.13	44.50	44.51	2,133,700
16 Sep 10	44.43000 +0.07	44.48	43.90	44.30	949,000
15 Sep 10	44.36000 +0.46	44.50	43.52	43.73	935,300
14 Sep 10	43.90000 -0.19	44.17	43.75	44.07	650,000
13 Sep 10	44.09000 +0.75	44.28	43.60	43.70	1,070,700
10 Sep 10	43.34000 +0.29	43.38	42.96	43.15	1,271,100
09 Sep 10	43.05000 +0.02	43.65	43.03	43.52	1,428,300
08 Sep 10	43.03000 -0.20	43.98	42.94	43.27	1,643,000
07 Sep 10	43.23000 -0.26	44.09	43.01	43.01	1,700,000
03 Sep 10	43.49000 +0.47	43.70	42.91	43.51	1,146,000
02 Sep 10	43.02000 +1.35	43.04	41.69	41.69	2,156,000
01 Sep 10	41.67000 +1.31	41.80	40.64	40.67	1,525,100
31 Aug 10	40.36000 +0.21	40.69	39.57	39.92	1,857,700
30 Aug 10	40.15000 -0.79	41.14	40.11	40.90	818,700
27 Aug 10	40.94000 +0.55	41.06	40.02	40.55	2,983,900
26 Aug 10	40.39000 -0.63	41.28	40.37	41.13	1,378,000
25 Aug 10	41.02000 -0.18	41.12	40.14	40.92	2,209,600
24 Aug 10	41.20000 -0.99	41.87	41.08	41.87	1,708,200
23 Aug 10	42.19000 -0.28	42.95	42.19	42.67	1,164,000
20 Aug 10	42.47000 -0.54	42.82	41.93	42.60	1,232,500
19 Aug 10	43.01000 -0.98	43.89	42.53	43.85	1,018,400
18 Aug 10	43.99000 +0.12	44.59	43.71	44.04	1,181,600
17 Aug 10	43.87000 +1.08	44.17	42.97	43.15	1,844,300
16 Aug 10	42.79000 +0.01	42.86	42.18	42.40	814,100
13 Aug 10	42.78000 +0.30	42.95	42.30	42.44	1,579,800
12 Aug 10	42.48000 -0.04	42.66	41.79	42.01	1,373,300
11 Aug 10	42.52000 -1.21	43.13	42.40	43.13	1,046,700
10 Aug 10	43.73000 +0.02	43.86	42.95	43.32	1,673,500
09 Aug 10	43.71000 +0.39	44.11	43.55	43.56	1,305,600
06 Aug 10	43.32000 -0.20	43.32	42.42	43.00	1,585,000
05 Aug 10	43.52000 -0.04	43.58	43.23	43.44	1,162,400
04 Aug 10	43.56000 +1.13	43.62	42.35	42.51	1,054,800
03 Aug 10	42.43000 -0.66	43.22	42.34	43.15	1,246,300
02 Aug 10	43.09000 +0.94	43.21	42.69	42.80	1,638,100
30 Jul 10	42.15000 +0.32	42.47	41.42	41.42	2,410,400
29 Jul 10	41.83000 +0.30	42.37	41.02	41.55	1,597,400
28 Jul 10	41.53000 -0.56	42.39	41.27	42.01	1,201,500
27 Jul 10	42.09000 -0.41	42.55	41.88	42.46	1,252,200
26 Jul 10	42.50000 +1.55	42.56	40.80	41.11	2,437,800
23 Jul 10	40.95000 +0.85	41.03	40.10	40.11	1,305,900
22 Jul 10	40.10000 +0.76	40.65	39.73	39.73	1,528,000
21 Jul 10	39.34000 -1.45	41.10	39.26	41.00	4,370,800
20 Jul 10	40.79000 +1.44	41.01	38.93	39.08	3,367,000
19 Jul 10	39.35000 -0.15	40.00	37.65	37.94	4,868,500
16 Jul 10	39.50000 -1.59	40.91	39.28	40.69	3,541,700
15 Jul 10	41.09000 -0.40	41.79	40.70	41.50	2,897,400
14 Jul 10	41.49000 -0.68	42.19	41.39	42.19	2,799,900
13 Jul 10	42.17000 +0.40	42.47	41.81	42.18	1,484,300
12 Jul 10	41.77000 +0.18	42.20	41.50	41.58	1,248,900
09 Jul 10	41.59000 +0.55	41.66	40.91	41.23	1,215,300
08 Jul 10	41.04000 -0.01	41.52	40.67	41.30	1,461,600
07 Jul 10	41.05000 +0.97	41.11	39.92	40.01	1,996,600
06 Jul 10	40.08000 -0.37	41.16	39.72	40.71	2,522,700
02 Jul 10	40.45000 -0.40	41.06	40.19	41.06	2,389,600
01 Jul 10	40.85000 -0.25	41.71	40.57	41.25	3,674,700
30 Jun 10	41.10000 -0.94	42.39	41.04	41.90	2,359,900
29 Jun 10	42.04000 -0.92	42.72	41.73	42.32	2,376,100
28 Jun 10	42.96000 -0.04	43.51	42.56	43.06	1,292,300
25 Jun 10	43.00000 +0.14	43.22	41.79	42.81	4,663,600
24 Jun 10	42.86000 +1.74	43.71	41.55	42.18	9,033,900
23 Jun 10	41.12000 -0.15	41.49	40.62	41.29	2,588,000
22 Jun 10	41.27000 -0.94	42.67	41.17	42.36	2,657,100
21 Jun 10	42.21000 -0.67	43.38	42.00	43.28	2,400,600
18 Jun 10	42.88000 +0.01	43.39	42.74	43.01	1,978,500
17 Jun 10	42.87000 +0.19	43.10	42.54	42.97	2,129,800
16 Jun 10	42.68000 +0.83	43.03	41.41	41.61	2,502,600
15 Jun 10	41.85000 +1.34	41.86	41.00	41.00	1,445,300
14 Jun 10	40.51000 +0.12	41.21	40.48	40.75	1,727,100
11 Jun 10	40.39000 -0.18	40.54	39.55	40.27	2,386,800
10 Jun 10	40.57000 +2.13	40.63	39.00	39.00	3,236,100
09 Jun 10	38.44000 +0.33	39.31	38.17	38.30	1,673,900
08 Jun 10	38.11000 -0.31	38.72	37.39	38.41	3,411,800
07 Jun 10	38.42000 -0.72	39.48	38.33	39.27	1,787,700
04 Jun 10	39.14000 -0.62	39.85	38.60	38.85	2,712,300
03 Jun 10	39.76000 -0.54	40.82	39.55	40.55	2,379,700
02 Jun 10	40.30000 +0.94	40.30	39.23	39.57	1,697,000
01 Jun 10	39.36000 -0.79	40.39	39.33	39.73	1,453,100
28 May 10	40.15000 -0.42	40.84	39.92	40.67	1,903,600
27 May 10	40.57000 +1.02	40.59	40.07	40.39	2,480,500
26 May 10	39.55000 +0.61	40.18	39.31	39.48	3,924,300
25 May 10	38.94000 -0.37	38.94	36.50	38.49	3,281,700
24 May 10	39.31000 -0.22	39.93	39.27	39.51	2,505,900
21 May 10	39.53000 -0.24	40.20	38.75	39.09	5,254,900
20 May 10	39.77000 -1.31	40.64	39.50	40.11	3,560,900
19 May 10	41.08000 -0.54	41.98	40.67	41.48	2,265,300
18 May 10	41.62000 +0.10	42.59	41.11	41.60	3,804,400
17 May 10	41.52000 +1.24	41.65	40.10	40.28	2,811,100
14 May 10	40.28000 -0.57	40.58	39.60	40.25	2,128,700
13 May 10	40.85000 -1.55	42.20	40.75	41.81	2,130,500
12 May 10	42.40000 +1.12	42.49	41.48	41.55	2,864,800
11 May 10	41.28000 +0.48	42.19	40.35	40.50	3,953,000
10 May 10	40.80000 +1.83	40.90	39.90	40.39	2,804,000
07 May 10	38.97000 -0.32	39.60	38.31	39.01	4,268,600
06 May 10	39.29000 -0.21	39.90	36.00	39.34	4,113,400
05 May 10	39.50000 +0.56	39.81	38.44	38.55	2,650,900
04 May 10	38.94000 -1.18	40.35	38.78	40.18	3,052,800
03 May 10	40.12000 +1.76	40.30	38.46	38.47	1,996,800
30 Apr 10	38.36000 -0.96	39.58	38.32	39.32	2,156,400
29 Apr 10	39.32000 +0.29	39.40	38.67	39.06	1,570,000
28 Apr 10	39.03000 -0.41	39.76	38.75	39.46	1,896,400
27 Apr 10	39.44000 -0.97	40.58	39.31	40.19	1,984,000
26 Apr 10	40.41000 -0.12	41.00	40.39	40.69	1,531,000
23 Apr 10	40.53000 +0.12	40.73	40.10	40.47	1,378,400
22 Apr 10	40.41000 +0.28	40.46	39.67	39.88	1,113,600
21 Apr 10	40.13000 -0.82	40.73	39.81	40.64	2,152,500
20 Apr 10	40.95000 +0.04	41.50	40.73	41.21	1,939,400
19 Apr 10	40.91000 +1.06	41.00	39.92	40.37	4,461,900
16 Apr 10	39.85000 -0.29	40.53	39.78	40.40	2,632,300
15 Apr 10	40.14000 +0.62	40.25	39.39	39.56	1,301,500
14 Apr 10	39.52000 +0.21	39.58	39.22	39.33	1,190,700
13 Apr 10	39.31000 +0.21	39.43	39.07	39.24	965,800
12 Apr 10	39.10000 +0.17	39.24	38.82	39.07	1,007,400
09 Apr 10	38.93000 +0.26	39.00	38.44	38.80	1,323,800
08 Apr 10	38.67000 +0.27	38.75	38.00	38.32	870,100
07 Apr 10	38.40000 -0.53	39.00	38.13	38.83	1,089,900
06 Apr 10	38.93000 -0.20	39.19	38.49	39.19	1,557,500
05 Apr 10	39.13000 +0.77	39.21	38.29	38.29	1,282,300
01 Apr 10	38.36000 +0.08	38.78	38.12	38.55	1,591,400
31 Mar 10	38.28000 -0.77	39.07	38.25	39.05	1,372,400
30 Mar 10	39.05000 -0.17	39.59	39.03	39.23	1,140,700
29 Mar 10	39.22000 +0.81	39.23	38.56	38.56	2,225,300
26 Mar 10	38.41000 +0.31	38.68	38.11	38.14	1,676,400
25 Mar 10	38.10000 +0.04	38.57	38.07	38.18	1,809,500
24 Mar 10	38.06000 -0.17	38.29	37.79	38.15	1,344,500
23 Mar 10	38.23000 -0.02	38.50	37.90	38.39	1,177,600
22 Mar 10	38.25000 +0.36	38.30	37.80	38.01	1,408,500
19 Mar 10	37.89000 -0.21	38.34	37.85	38.24	1,436,300
18 Mar 10	38.10000 -0.04	38.34	37.92	38.21	1,110,700
17 Mar 10	38.14000 +0.29	38.24	37.77	37.98	1,404,400
16 Mar 10	37.85000 +0.22	38.13	37.64	37.68	1,767,000
15 Mar 10	37.63000 -0.57	37.91	37.39	37.61	1,839,200
12 Mar 10	38.20000 +0.11	38.82	37.75	38.82	942,300
11 Mar 10	38.09000 +0.08	38.15	37.65	37.90	897,900
10 Mar 10	38.01000 +0.33	38.01	37.43	37.67	1,623,000
09 Mar 10	37.68000 +0.18	37.93	37.40	37.40	1,147,600
08 Mar 10	37.50000 +0.03	37.73	37.29	37.47	1,398,500
05 Mar 10	37.47000 +0.74	37.52	36.61	36.94	1,363,900
04 Mar 10	36.73000 +0.40	36.73	36.31	36.33	1,514,500
03 Mar 10	36.33000 -0.28	36.67	36.30	36.59	1,665,100
02 Mar 10	36.61000 +0.55	36.68	36.05	36.16	2,394,400
01 Mar 10	36.06000 +0.28	36.19	35.50	35.80	1,668,600
26 Feb 10	35.78000 +0.09	35.99	35.41	35.53	1,570,700
25 Feb 10	35.69000 +0.21	35.74	34.65	35.20	2,058,100
24 Feb 10	35.48000 +0.20	35.54	35.11	35.48	1,461,100
23 Feb 10	35.28000 -0.24	35.54	35.05	35.50	1,283,800
22 Feb 10	35.52000 -0.28	35.92	35.42	35.91	1,627,800
19 Feb 10	35.80000 +0.04	35.99	35.37	35.62	1,565,200
18 Feb 10	35.76000 +0.33	35.82	35.18	35.33	1,821,500
17 Feb 10	35.43000 +0.40	35.51	35.02	35.14	1,485,800
16 Feb 10	35.03000 -0.52	35.98	34.76	35.84	3,858,100
12 Feb 10	35.55000 -0.59	36.00	35.47	35.92	4,321,800
11 Feb 10	36.14000 +0.84	36.19	35.06	35.33	2,432,600
10 Feb 10	35.30000 +0.24	35.61	34.89	35.04	3,308,300
09 Feb 10	35.06000 +0.35	35.28	34.47	34.76	4,256,100
08 Feb 10	34.71000 +3.91	35.19	33.53	33.65	11,443,600
05 Feb 10	30.80000 -0.46	31.35	30.20	31.20	2,782,800
04 Feb 10	31.26000 -0.81	32.03	31.22	31.84	2,043,400
03 Feb 10	32.07000 +0.11	32.23	31.69	31.85	1,631,600
02 Feb 10	31.96000 +0.77	32.01	31.07	31.27	2,635,000
01 Feb 10	31.19000 +0.64	31.38	30.55	30.72	2,397,600
29 Jan 10	30.55000 -0.99	31.62	30.53	31.62	2,446,200
28 Jan 10	31.54000 +0.05	31.73	31.22	31.56	971,500
27 Jan 10	31.49000 +0.21	31.53	31.01	31.21	1,042,300
26 Jan 10	31.28000 -0.14	31.59	31.25	31.30	1,045,500
25 Jan 10	31.42000 +0.13	31.62	31.21	31.45	1,101,000
22 Jan 10	31.29000 -0.81	32.27	31.23	32.00	1,615,100
21 Jan 10	32.10000 -0.16	32.54	32.00	32.15	2,252,400
20 Jan 10	32.26000 -0.07	32.31	31.80	32.08	1,499,100
19 Jan 10	32.33000 +0.17	32.43	31.98	32.18	998,500
15 Jan 10	32.16000 +0.14	32.24	31.70	31.99	2,017,200
14 Jan 10	32.02000 +0.33	32.07	31.51	31.61	1,269,000
13 Jan 10	31.69000 +0.45	31.76	31.20	31.22	1,277,300
12 Jan 10	31.24000 -0.50	31.69	31.04	31.65	3,105,500
11 Jan 10	31.74000 -0.03	32.00	31.50	31.90	1,082,500
08 Jan 10	31.77000 +0.08	32.34	31.47	32.09	2,699,600
07 Jan 10	31.69000 -0.46	32.26	31.37	32.06	3,140,300
06 Jan 10	32.15000 -0.03	32.22	31.70	32.22	1,307,500
05 Jan 10	32.18000 -0.36	32.63	31.84	32.63	1,646,900
04 Jan 10	32.54000 +0.48	32.75	32.32	32.53	1,652,600
31 Dec 09	32.06000 -0.37	32.57	32.06	32.37	891,100
30 Dec 09	32.43000 +0.33	32.44	32.00	32.14	746,300
29 Dec 09	32.10000 -0.19	32.43	32.09	32.40	770,700
28 Dec 09	32.29000 +0.00	32.36	32.11	32.24	675,800