FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



BigCommerce Holdings

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
23 Oct 26 3.56000
-0.11 		3.73 3.54 3.65 381,517
22 Oct 26 3.67000
+0.05 		3.70 3.62 3.63 398,499
21 Oct 26 3.62000
-0.18 		3.94 3.60 3.77 646,592
20 Oct 26 3.80000
+0.32 		4.00 3.39 3.48 1,224,923
19 Oct 26 3.48000
+0.04 		3.52 3.40 3.44 283,049
16 Oct 26 3.44000
-0.12 		3.61 3.43 3.56 492,741
15 Oct 26 3.56000
+0.28 		3.57 3.28 3.29 551,614
14 Oct 26 3.28000
-0.08 		3.36 3.23 3.33 552,105
13 Oct 26 3.36000
-0.13 		3.59 3.35 3.52 526,650
12 Oct 26 3.49000
+0.01 		3.61 3.42 3.50 620,062
09 Oct 26 3.48000
+0.26 		3.50 3.18 3.21 736,892
08 Oct 26 3.22000
-0.16 		3.42 3.18 3.40 913,249
07 Oct 26 3.38000
+0.17 		3.49 3.14 3.20 1,709,514
06 Oct 26 3.21000
+0.00 		3.30 3.18 3.23 328,579
05 Oct 26 3.21000
-0.04 		3.28 3.19 3.21 516,958
02 Oct 26 3.25000
+0.01 		3.28 3.14 3.25 646,258
01 Oct 26 3.24000
+0.08 		3.28 3.13 3.18 488,499
30 Sep 26 3.16000
+0.05 		3.23 3.08 3.11 463,574
29 Sep 26 3.11000
-0.06 		3.16 3.09 3.12 483,805
28 Sep 26 3.17000
-0.09 		3.19 3.08 3.19 448,338
25 Sep 26 3.25500
+0.11 		3.28 3.15 3.15 494,614
24 Sep 26 3.15000
-0.09 		3.27 3.10 3.22 478,456
23 Sep 26 3.24000
-0.13 		3.38 3.22 3.37 470,718
22 Sep 26 3.37000
+0.04 		3.41 3.21 3.33 878,757
21 Sep 26 3.33000
+0.00 		3.34 3.17 3.28 667,620
18 Sep 26 3.33000
-0.08 		3.41 3.28 3.41 2,165,040
17 Sep 26 3.41000
-0.02 		3.48 3.39 3.45 414,828
16 Sep 26 3.43000
-0.15 		3.55 3.42 3.48 663,396
15 Sep 26 3.58000
-0.06 		3.73 3.57 3.64 710,149
14 Sep 26 3.64000
+0.13 		3.69 3.42 3.51 1,342,466
11 Sep 26 3.50500
+0.43 		3.60 3.11 3.13 2,345,850
10 Sep 26 3.08000
+0.48 		3.24 2.82 2.90 4,378,765
09 Sep 26 2.60000
+0.04 		2.62 2.43 2.54 1,688,592
08 Sep 26 2.56000
-0.01 		2.57 2.39 2.55 612,309
04 Sep 26 2.57000
+0.06 		2.64 2.44 2.47 1,993,649
03 Sep 26 2.51000
+0.03 		2.61 2.45 2.50 712,399
02 Sep 26 2.48000
+0.12 		2.51 2.35 2.36 889,143
01 Sep 26 2.36000
-0.05 		2.43 2.33 2.36 863,278
31 Aug 26 2.41000
-0.09 		2.50 2.28 2.50 891,116
28 Aug 26 2.50000
+0.13 		2.58 2.39 2.40 2,070,214
27 Aug 26 2.37000
+0.13 		2.39 2.13 2.25 1,894,423
26 Aug 26 2.24000
-0.09 		2.39 2.23 2.32 1,051,383
25 Aug 26 2.33000
+0.08 		2.34 2.23 2.23 730,953
24 Aug 26 2.25000
+0.03 		2.27 2.18 2.22 641,748
21 Aug 26 2.22000
-0.03 		2.29 2.16 2.26 612,677
20 Aug 26 2.25000
+0.10 		2.40 2.12 2.15 3,486,917
19 Aug 26 2.15000
+0.08 		2.21 2.07 2.07 766,444
18 Aug 26 2.07000
+0.01 		2.11 2.03 2.10 560,149
17 Aug 26 2.06000
-0.13 		2.16 2.05 2.16 1,251,229
14 Aug 26 2.19000
-0.03 		2.24 2.18 2.20 552,556
13 Aug 26 2.22000
+0.06 		2.24 2.13 2.15 1,060,944
12 Aug 26 2.16000
-0.09 		2.25 2.12 2.23 1,003,011
11 Aug 26 2.25000
+0.14 		2.28 2.08 2.10 1,486,050
10 Aug 26 2.11000
-0.11 		2.21 2.10 2.17 1,266,542
07 Aug 26 2.22000
-0.10 		2.33 2.04 2.31 2,903,311
06 Aug 26 2.32000
-1.09 		2.36 1.95 2.15 6,055,192
05 Aug 26 3.41000
+0.15 		3.45 3.25 3.29 928,107
04 Aug 26 3.26000
+0.09 		3.27 3.15 3.15 538,615
03 Aug 26 3.17000
+0.04 		3.32 3.15 3.15 587,470
31 Jul 26 3.13000
-0.03 		3.15 3.06 3.11 368,134
30 Jul 26 3.16000
-0.14 		3.26 3.07 3.26 327,346
29 Jul 26 3.30000
+0.10 		3.31 3.17 3.17 799,079
28 Jul 26 3.20000
+0.36 		3.25 2.85 2.87 1,083,130
27 Jul 26 2.84000
+0.13 		2.91 2.76 2.76 505,471
24 Jul 26 2.71000
+0.11 		2.73 2.61 2.61 520,482
23 Jul 26 2.60500
-0.12 		2.75 2.57 2.69 567,060
22 Jul 26 2.72000
-0.25 		2.96 2.71 2.96 713,270
21 Jul 26 2.97000
-0.02 		3.00 2.90 2.95 434,967
20 Jul 26 2.99000
-0.05 		3.06 2.94 3.04 320,628
17 Jul 26 3.04000
-0.03 		3.12 2.97 3.11 403,934
16 Jul 26 3.07000
-0.01 		3.16 3.04 3.08 644,960
15 Jul 26 3.08000
-0.07 		3.24 3.04 3.16 618,283
14 Jul 26 3.15000
-0.05 		3.28 3.12 3.17 366,477
13 Jul 26 3.20000
+0.08 		3.31 3.14 3.15 675,516
10 Jul 26 3.12000
+0.04 		3.17 3.07 3.09 341,738
09 Jul 26 3.08000
+0.00 		3.13 3.02 3.12 621,551
08 Jul 26 3.08000
-0.11 		3.18 3.03 3.18 457,123
07 Jul 26 3.19000
+0.01 		3.33 3.19 3.22 610,448
06 Jul 26 3.18000
+0.03 		3.21 3.04 3.15 420,276
02 Jul 26 3.15000
+0.07 		3.16 3.06 3.06 411,689
01 Jul 26 3.08000
+0.12 		3.15 2.96 2.96 668,621
30 Jun 26 2.96000
-0.07 		3.01 2.82 3.00 677,163
29 Jun 26 3.03000
+0.12 		3.05 2.91 2.93 608,753
26 Jun 26 2.91000
+0.18 		2.93 2.69 2.69 2,279,076
25 Jun 26 2.73000
-0.06 		2.81 2.72 2.77 334,808
24 Jun 26 2.79000
+0.08 		2.84 2.73 2.73 516,578
23 Jun 26 2.71000
+0.08 		2.74 2.60 2.60 448,857
22 Jun 26 2.63000
-0.11 		2.74 2.56 2.70 897,465
18 Jun 26 2.74000
+0.01 		2.81 2.67 2.75 1,225,945
17 Jun 26 2.73000
-0.08 		2.88 2.71 2.80 529,586
16 Jun 26 2.81000
+0.12 		2.85 2.65 2.71 576,260
15 Jun 26 2.69000
-0.01 		2.84 2.68 2.77 525,443
12 Jun 26 2.70000
+0.02 		2.74 2.63 2.68 483,888
11 Jun 26 2.68000
+0.00 		2.73 2.62 2.69 509,335
10 Jun 26 2.68000
+0.02 		2.76 2.63 2.66 654,794
09 Jun 26 2.66000
-0.11 		2.84 2.60 2.77 818,066
08 Jun 26 2.77000
-0.05 		2.94 2.77 2.88 413,415
05 Jun 26 2.82000
-0.03 		2.92 2.78 2.82 719,897
04 Jun 26 2.84500
-0.02 		2.96 2.84 2.88 354,665
03 Jun 26 2.87000
-0.31 		3.13 2.85 3.13 755,737
02 Jun 26 3.18000
-0.09 		3.24 3.09 3.24 669,339
01 Jun 26 3.27000
+0.14 		3.33 3.14 3.15 1,170,651
29 May 26 3.13000
+0.05 		3.21 3.02 3.08 840,730
28 May 26 3.08000
+0.14 		3.09 2.93 2.94 593,300
27 May 26 2.94000
+0.03 		3.06 2.88 2.91 698,431
26 May 26 2.91000
-0.07 		2.98 2.87 2.97 531,645
22 May 26 2.98000
+0.02 		3.00 2.87 2.97 379,169
21 May 26 2.96000
-0.05 		3.00 2.90 2.96 443,606
20 May 26 3.01000
+0.10 		3.02 2.86 2.93 738,285
19 May 26 2.91000
+0.15 		2.94 2.75 2.76 1,216,930
18 May 26 2.76000
+0.04 		2.87 2.75 2.76 611,184
15 May 26 2.72000
-0.02 		2.80 2.67 2.71 746,666
14 May 26 2.74000
-0.03 		2.87 2.68 2.79 615,010
13 May 26 2.77000
-0.09 		2.85 2.71 2.83 800,778
12 May 26 2.86000
+0.01 		2.95 2.77 2.89 889,637
11 May 26 2.85000
-0.25 		3.22 2.76 3.06 2,088,934
08 May 26 3.10000
-0.46 		3.59 3.00 3.51 1,827,529
07 May 26 3.56000
+0.68 		3.83 3.26 3.27 3,157,476
06 May 26 2.88000
-0.19 		3.05 2.87 3.05 834,451
05 May 26 3.07000
+0.04 		3.07 2.91 3.04 455,783
04 May 26 3.03000
-0.11 		3.18 2.98 3.14 487,277
01 May 26 3.14000
+0.31 		3.14 2.81 2.85 887,028
30 Apr 26 2.83000
+0.04 		2.85 2.71 2.82 687,053
29 Apr 26 2.79000
-0.14 		2.92 2.73 2.88 607,616
28 Apr 26 2.93000
-0.01 		2.98 2.87 2.93 414,138
27 Apr 26 2.94000
-0.06 		2.99 2.90 2.94 396,369
24 Apr 26 3.00000
+0.06 		3.01 2.89 2.93 275,568
23 Apr 26 2.94000
-0.16 		3.06 2.79 3.06 536,959
22 Apr 26 3.10000
+0.02 		3.14 3.05 3.10 350,317
21 Apr 26 3.08000
-0.07 		3.19 3.06 3.13 556,022
20 Apr 26 3.15000
+0.21 		3.16 2.91 2.91 759,703
17 Apr 26 2.94000
+0.12 		2.98 2.83 2.85 1,185,417
16 Apr 26 2.82000
+0.23 		2.82 2.60 2.60 770,545
15 Apr 26 2.59000
+0.08 		2.64 2.54 2.54 738,853
14 Apr 26 2.51000
+0.00 		2.56 2.46 2.51 605,076
13 Apr 26 2.51000
-0.12 		2.65 2.45 2.61 908,209
10 Apr 26 2.63000
-0.04 		2.77 2.62 2.69 608,742
09 Apr 26 2.67000
-0.06 		2.79 2.45 2.70 565,484
08 Apr 26 2.73000
+0.00 		3.08 2.70 3.06 656,339
07 Apr 26 2.73000
+0.00 		2.76 2.67 2.69 381,468
06 Apr 26 2.73000
+0.01 		2.80 2.69 2.70 352,170
02 Apr 26 2.72000
+0.02 		2.76 2.60 2.65 657,374
01 Apr 26 2.70000
+0.03 		2.73 2.57 2.69 631,679
31 Mar 26 2.67000
+0.10 		2.70 2.58 2.61 516,091
30 Mar 26 2.57000
+0.10 		2.59 2.50 2.50 535,923
27 Mar 26 2.47000
-0.14 		2.58 2.45 2.58 487,692
26 Mar 26 2.61000
+0.03 		2.66 2.55 2.55 467,234
25 Mar 26 2.58000
+0.01 		2.65 2.51 2.62 492,362
24 Mar 26 2.57000
-0.12 		2.67 2.54 2.67 562,933
23 Mar 26 2.69000
+0.02 		2.74 2.64 2.72 553,621
20 Mar 26 2.67000
-0.03 		2.73 2.63 2.70 806,034
19 Mar 26 2.70000
+0.00 		2.83 2.65 2.67 702,872
18 Mar 26 2.70000
-0.04 		2.77 2.68 2.71 527,510
17 Mar 26 2.74000
+0.01 		2.87 2.70 2.74 589,706
16 Mar 26 2.73000
-0.01 		2.77 2.69 2.71 401,928
13 Mar 26 2.74000
-0.05 		2.86 2.69 2.80 592,565
12 Mar 26 2.79000
-0.07 		2.96 2.77 2.85 1,059,266
11 Mar 26 2.86000
-0.08 		2.99 2.80 2.90 413,877
10 Mar 26 2.94000
-0.03 		2.97 2.87 2.96 649,311
09 Mar 26 2.97000
-0.04 		3.00 2.83 2.95 876,551
06 Mar 26 3.01000
-0.05 		3.03 2.91 3.01 707,718
05 Mar 26 3.06000
+0.05 		3.13 2.96 2.96 966,792
04 Mar 26 3.01000
+0.05 		3.06 2.93 2.95 807,451
03 Mar 26 2.96000
+0.14 		3.06 2.71 2.71 1,251,400
02 Mar 26 2.82000
+0.04 		2.90 2.68 2.68 1,228,437
27 Feb 26 2.78000
-0.08 		2.82 2.71 2.82 795,214
26 Feb 26 2.86000
+0.08 		2.94 2.78 2.78 992,962
25 Feb 26 2.78000
-0.02 		2.83 2.71 2.80 852,668
24 Feb 26 2.80000
+0.08 		2.83 2.71 2.71 949,588
23 Feb 26 2.72000
-0.30 		2.96 2.71 2.96 1,061,586
20 Feb 26 3.02000
+0.08 		3.45 3.01 3.38 1,996,429
19 Feb 26 2.94000
-0.05 		3.04 2.90 2.93 1,455,490
18 Feb 26 2.99000
+0.08 		3.00 2.77 2.89 1,637,392
17 Feb 26 2.91000
+0.14 		3.00 2.72 2.77 1,939,540
13 Feb 26 2.77000
+0.31 		2.89 2.48 2.50 2,643,844
12 Feb 26 2.46000
-0.28 		2.68 2.41 2.63 3,066,664
11 Feb 26 2.74000
-0.29 		3.06 2.72 3.06 1,860,041
10 Feb 26 3.03000
+0.08 		3.07 2.93 2.96 732,299
09 Feb 26 2.95000
-0.02 		3.01 2.87 2.94 998,838
06 Feb 26 2.97000
+0.02 		3.01 2.78 2.96 1,545,098
05 Feb 26 2.95000
-0.05 		3.01 2.90 2.95 1,452,128
04 Feb 26 3.00000
+0.02 		3.09 2.89 3.01 2,380,414
03 Feb 26 2.98000
-0.21 		3.20 2.91 3.16 2,928,853
02 Feb 26 3.19000
+0.07 		3.23 3.08 3.10 1,306,893
30 Jan 26 3.12000
+0.03 		3.14 3.05 3.07 812,452
29 Jan 26 3.09000
-0.01 		3.11 2.97 3.11 1,253,191
28 Jan 26 3.10000
-0.08 		3.25 3.08 3.20 735,057
27 Jan 26 3.18000
-0.09 		3.27 3.11 3.27 832,833
26 Jan 26 3.27000
+0.00 		3.32 3.24 3.27 712,489
23 Jan 26 3.27000
-0.10 		3.45 3.26 3.37 687,291
22 Jan 26 3.37000
+0.03 		3.43 3.36 3.36 804,741
21 Jan 26 3.34000
-0.05 		3.44 3.31 3.42 1,095,824
20 Jan 26 3.39000
-0.34 		3.56 3.36 3.44 3,068,156
16 Jan 26 3.73000
-0.18 		3.95 3.72 3.92 941,462
15 Jan 26 3.91000
-0.08 		4.04 3.91 3.99 699,821
14 Jan 26 3.99000
-0.06 		4.08 3.94 4.02 558,589
13 Jan 26 4.05000
-0.08 		4.12 3.94 4.12 897,988
12 Jan 26 4.13000
+0.08 		4.14 3.94 4.01 735,045
09 Jan 26 4.05000
-0.09 		4.17 4.01 4.15 826,610
08 Jan 26 4.14000
-0.13 		4.30 4.10 4.23 618,391
07 Jan 26 4.27000
-0.02 		4.32 4.22 4.27 491,915
06 Jan 26 4.29000
+0.00 		4.39 4.20 4.29 569,833
05 Jan 26 4.29000
+0.23 		4.34 4.07 4.07 763,283
02 Jan 26 4.06000
-0.06 		4.17 4.04 4.14 905,171
31 Dec 25 4.12000
-0.02 		4.16 4.07 4.13 944,168
30 Dec 25 4.14000
+0.02 		4.15 4.05 4.11 969,025
29 Dec 25 4.12000
-0.07 		4.25 4.10 4.18 1,007,562
26 Dec 25 4.19000
-0.11 		4.29 4.19 4.27 340,483
24 Dec 25 4.30000
+0.08 		4.31 4.18 4.23 316,736
23 Dec 25 4.22000
+0.00 		4.26 4.08 4.26 839,711
22 Dec 25 4.22000
+0.00 		4.28 4.19 4.25 607,589
19 Dec 25 4.22000
-0.11 		4.34 4.20 4.33 852,211
18 Dec 25 4.33000
+0.08 		4.45 4.29 4.30 436,757
17 Dec 25 4.25000
-0.05 		4.48 4.24 4.32 570,394
16 Dec 25 4.30000
-0.04 		4.39 4.24 4.30 650,629
15 Dec 25 4.34000
+0.02 		4.39 4.30 4.35 669,492
12 Dec 25 4.32000
-0.12 		4.45 4.27 4.44 924,646
11 Dec 25 4.44000
-0.11 		4.61 4.43 4.53 591,021
10 Dec 25 4.55000
+0.01 		4.59 4.43 4.54 638,808
09 Dec 25 4.54000
-0.07 		4.69 4.53 4.59 538,189
08 Dec 25 4.61000
-0.03 		4.70 4.59 4.67 533,934
05 Dec 25 4.64000
-0.06 		4.79 4.61 4.66 444,996
04 Dec 25 4.70000
+0.10 		4.73 4.56 4.60 438,073
03 Dec 25 4.60000
+0.03 		4.61 4.45 4.57 774,062
02 Dec 25 4.57000
+0.02 		4.65 4.52 4.57 551,292
01 Dec 25 4.55000
-0.04 		4.61 4.45 4.50 802,735
28 Nov 25 4.59000
-0.01 		4.63 4.53 4.60 279,541
26 Nov 25 4.60000
+0.07 		4.61 4.46 4.54 636,101
25 Nov 25 4.53000
+0.07 		4.57 4.47 4.47 404,045
24 Nov 25 4.46000
+0.06 		4.48 4.35 4.42 795,463
21 Nov 25 4.40000
+0.04 		4.48 4.28 4.36 570,505
20 Nov 25 4.36000
-0.04 		4.57 4.35 4.50 710,586
19 Nov 25 4.40000
-0.06 		4.55 4.35 4.47 589,579
18 Nov 25 4.46000
-0.08 		4.60 4.40 4.54 775,603
17 Nov 25 4.54000
-0.37 		4.91 4.51 4.90 890,872
14 Nov 25 4.91000
-0.19 		5.03 4.86 4.95 1,208,228
13 Nov 25 5.10000
-0.41 		5.49 5.05 5.45 1,182,589
12 Nov 25 5.51000
+0.32 		5.55 5.13 5.13 2,149,028
11 Nov 25 5.19000
+0.19 		5.20 4.93 4.93 987,708
10 Nov 25 5.00000
+0.38 		5.14 4.66 4.73 1,175,416
07 Nov 25 4.62000
-0.08 		4.68 4.38 4.50 1,241,682
06 Nov 25 4.70000
+0.03 		5.36 4.55 5.36 1,494,167
05 Nov 25 4.67000
+0.16 		4.68 4.39 4.54 1,242,559
04 Nov 25 4.51000
-0.12 		4.65 4.47 4.53 919,073
03 Nov 25 4.63000
+0.00 		4.66 4.47 4.64 663,031
31 Oct 25 4.63000
+0.10 		4.67 4.53 4.53 970,526
30 Oct 25 4.53000
-0.21 		4.70 4.50 4.67 975,141
29 Oct 25 4.74000
-0.14 		4.95 4.67 4.91 831,230
28 Oct 25 4.88000
+0.05 		5.00 4.80 4.83 735,255
27 Oct 25 4.83000
-0.12 		5.03 4.81 5.00 674,315
24 Oct 25 4.95000
+0.01 		5.02 4.88 4.98 552,438
23 Oct 25 4.94000
+0.09 		4.97 4.82 4.84 624,237
22 Oct 25 4.85000
-0.10 		4.97 4.82 4.97 712,114
21 Oct 25 4.95000
+0.10 		5.07 4.79 4.85 1,030,391
20 Oct 25 4.85000
+0.41 		4.90 4.45 4.45 1,261,807
17 Oct 25 4.44000
-0.07 		4.51 4.42 4.48 554,315
16 Oct 25 4.51000
-0.18 		4.74 4.49 4.70 503,319
15 Oct 25 4.69000
+0.02 		4.75 4.63 4.74 696,984
14 Oct 25 4.67000
+0.11 		4.71 4.44 4.52 638,183
13 Oct 25 4.56000
-0.08 		4.70 4.53 4.67 645,845
10 Oct 25 4.64000
-0.21 		4.95 4.59 4.89 1,136,652
09 Oct 25 4.85000
+0.05 		4.88 4.71 4.77 477,628
08 Oct 25 4.80000
+0.09 		4.86 4.75 4.75 571,290
07 Oct 25 4.71000
-0.17 		4.93 4.68 4.87 900,256
06 Oct 25 4.88000
+0.01 		4.98 4.84 4.86 686,754
03 Oct 25 4.87000
+0.05 		4.94 4.82 4.82 659,754
02 Oct 25 4.82000
-0.08 		4.97 4.80 4.92 580,427
01 Oct 25 4.90000
-0.09 		5.05 4.82 4.93 911,496
30 Sep 25 4.99000
-0.09 		5.09 4.88 5.09 637,819
29 Sep 25 5.08000
-0.01 		5.19 4.99 5.11 706,067
26 Sep 25 5.09000
+0.17 		5.18 4.92 4.92 740,068
25 Sep 25 4.92000
-0.10 		5.01 4.89 5.00 629,815
24 Sep 25 5.02000
-0.01 		5.14 4.98 5.04 482,592
23 Sep 25 5.03000
-0.16 		5.21 5.00 5.21 729,022
22 Sep 25 5.19000
+0.16 		5.23 4.94 5.03 580,943
19 Sep 25 5.03000
-0.26 		5.31 5.01 5.30 991,585
18 Sep 25 5.29000
+0.33 		5.29 4.95 5.03 999,925
17 Sep 25 4.96000
+0.07 		5.12 4.85 4.86 1,183,394
16 Sep 25 4.89000
+0.18 		5.03 4.61 4.67 1,203,310
15 Sep 25 4.71000
+0.13 		4.78 4.63 4.63 512,948
12 Sep 25 4.58000
-0.08 		4.70 4.54 4.62 643,904
11 Sep 25 4.66000
+0.14 		4.67 4.41 4.51 1,184,922
10 Sep 25 4.52000
-0.11 		4.67 4.48 4.59 1,098,519
09 Sep 25 4.63000
-0.03 		4.74 4.58 4.66 850,662
08 Sep 25 4.66000
+0.19 		4.77 4.39 4.49 1,360,681
05 Sep 25 4.47000
+0.02 		4.60 4.41 4.54 571,528
04 Sep 25 4.45000
+0.00 		4.50 4.36 4.46 663,963
03 Sep 25 4.45000
-0.05 		4.61 4.44 4.61 554,949
02 Sep 25 4.50000
-0.15 		4.61 4.42 4.56 1,078,108
29 Aug 25 4.65000
-0.01 		4.72 4.62 4.65 348,818
28 Aug 25 4.66000
-0.06 		4.77 4.61 4.75 875,116
27 Aug 25 4.72000
+0.13 		4.77 4.54 4.55 771,806
26 Aug 25 4.59000
-0.20 		4.81 4.57 4.75 1,060,791
25 Aug 25 4.79000
-0.06 		4.90 4.76 4.79 477,304
22 Aug 25 4.85000
+0.31 		4.87 4.57 4.59 681,240
21 Aug 25 4.54000
+0.06 		4.57 4.36 4.43 887,559
20 Aug 25 4.48000
-0.14 		4.68 4.43 4.66 768,378
19 Aug 25 4.62000
-0.20 		4.91 4.60 4.83 690,410
18 Aug 25 4.82000
+0.17 		4.98 4.60 4.65 1,253,573
15 Aug 25 4.65000
+0.11 		4.68 4.50 4.55 704,592
14 Aug 25 4.54000
-0.14 		4.61 4.38 4.59 1,309,054
13 Aug 25 4.68000
+0.37 		4.69 4.30 4.30 854,612
12 Aug 25 4.31000
+0.15 		4.37 4.17 4.17 1,179,044
11 Aug 25 4.16000
-0.20 		4.41 4.14 4.36 1,027,086
08 Aug 25 4.36000
-0.16 		4.58 4.35 4.52 915,380
07 Aug 25 4.52000
+0.00 		4.61 4.44 4.53 967,505
06 Aug 25 4.52000
+0.11 		4.61 4.42 4.51 1,121,287
05 Aug 25 4.41000
-0.37 		4.82 4.39 4.76 872,574
31 Jul 25 4.78000
+0.00 		5.25 4.76 5.18 1,638,457
30 Jul 25 4.78000
-0.15 		4.99 4.76 4.95 1,496,012
29 Jul 25 4.93000
-0.20 		5.18 4.91 5.18 740,729
28 Jul 25 5.13000
-0.04 		5.26 5.09 5.20 1,001,381
25 Jul 25 5.17000
+0.13 		5.27 5.06 5.10 896,967
24 Jul 25 5.04000
-0.22 		5.30 5.04 5.26 1,061,049
23 Jul 25 5.26000
+0.13 		5.30 5.10 5.15 1,466,254
22 Jul 25 5.13000
+0.15 		5.18 4.96 4.99 1,208,269
21 Jul 25 4.98000
+0.03 		5.03 4.94 4.96 547,914
18 Jul 25 4.95000
-0.04 		5.03 4.92 5.03 403,950
17 Jul 25 4.99000
+0.11 		5.03 4.89 4.89 599,680
16 Jul 25 4.88000
+0.06 		4.91 4.76 4.83 527,167
15 Jul 25 4.82000
-0.06 		4.93 4.82 4.91 599,146
14 Jul 25 4.88000
-0.02 		4.96 4.86 4.89 506,202
11 Jul 25 4.90000
-0.18 		5.08 4.87 5.04 651,390
10 Jul 25 5.08000
-0.12 		5.19 5.07 5.19 373,840
09 Jul 25 5.20000
+0.03 		5.22 5.07 5.21 346,134
08 Jul 25 5.17000
+0.08 		5.24 5.08 5.10 551,545
07 Jul 25 5.09000
-0.04 		5.22 5.01 5.10 636,439
03 Jul 25 5.13000
+0.08 		5.20 5.07 5.09 422,644
02 Jul 25 5.05000
-0.03 		5.13 4.93 5.07 576,454
01 Jul 25 5.08000
+0.08 		5.24 4.92 4.97 763,132
30 Jun 25 5.00000
+0.02 		5.10 4.95 5.00 505,060
27 Jun 25 4.98000
+0.07 		4.99 4.84 4.93 1,313,092
26 Jun 25 4.91000
+0.08 		4.91 4.80 4.87 528,183
25 Jun 25 4.83000
-0.20 		5.05 4.80 5.03 708,768
24 Jun 25 5.03000
+0.20 		5.16 4.86 4.86 861,870
23 Jun 25 4.83000
+0.00 		4.89 4.73 4.82 1,030,045
20 Jun 25 4.83000
-0.08 		5.00 4.82 4.91 843,359
18 Jun 25 4.91000
-0.09 		5.04 4.90 5.02 609,805
17 Jun 25 5.00000
+0.08 		5.08 4.86 4.88 675,042
16 Jun 25 4.92000
+0.15 		5.00 4.78 4.80 770,341
13 Jun 25 4.77000
-0.21 		4.93 4.74 4.90 1,137,237
12 Jun 25 4.98000
-0.29 		5.33 4.97 5.23 628,759
11 Jun 25 5.27000
-0.14 		5.46 5.26 5.44 740,122
10 Jun 25 5.41000
+0.05 		5.45 5.30 5.37 504,928
09 Jun 25 5.36000
+0.10 		5.43 5.26 5.34 631,314
06 Jun 25 5.26000
+0.14 		5.31 5.10 5.15 1,104,470
05 Jun 25 5.12000
-0.01 		5.20 5.02 5.11 1,038,998
04 Jun 25 5.13000
+0.08 		5.16 5.03 5.06 847,796
03 Jun 25 5.05000
+0.05 		5.11 4.89 4.99 2,507,029
02 Jun 25 5.00000
-0.04 		5.09 4.95 5.01 1,012,876
30 May 25 5.04000
+0.02 		5.07 4.94 4.99 1,733,410
29 May 25 5.02000
+0.07 		5.03 4.93 5.00 403,930
28 May 25 4.95000
-0.13 		5.08 4.95 5.07 498,511
27 May 25 5.08000
+0.16 		5.11 4.97 4.98 678,376
23 May 25 4.92000
-0.04 		5.01 4.86 4.95 810,782
22 May 25 4.96000
+0.07 		5.08 4.89 4.90 575,521
21 May 25 4.89000
-0.17 		5.03 4.88 5.00 885,048
20 May 25 5.06000
-0.03 		5.14 4.99 5.09 510,805
19 May 25 5.09000
-0.04 		5.17 5.01 5.04 553,434
16 May 25 5.13000
-0.05 		5.18 5.11 5.18 687,813
15 May 25 5.18000
-0.16 		5.37 5.14 5.32 708,100
14 May 25 5.34000
+0.01 		5.39 5.28 5.31 888,432
13 May 25 5.33000
+0.09 		5.36 5.21 5.25 1,069,860
12 May 25 5.24000
+0.08 		5.59 5.20 5.40 1,192,501
09 May 25 5.16000
-0.08 		5.35 5.11 5.24 946,861
08 May 25 5.23500
+0.04 		5.47 5.09 5.36 894,116
07 May 25 5.20000
+0.03 		5.24 5.10 5.21 741,343
06 May 25 5.17000
+0.09 		5.22 4.97 5.02 664,901
05 May 25 5.08000
-0.07 		5.16 5.05 5.10 440,373
02 May 25 5.15000
-0.07 		5.28 5.12 5.28 688,999
01 May 25 5.22000
+0.04 		5.30 5.15 5.24 1,060,852
30 Apr 25 5.18000
-0.11 		5.20 5.10 5.17 569,632
29 Apr 25 5.29000
+0.02 		5.36 5.24 5.24 466,771
28 Apr 25 5.27000
-0.09 		5.38 5.22 5.35 442,447
25 Apr 25 5.36000
+0.11 		5.36 5.16 5.21 463,889
24 Apr 25 5.25000
+0.13 		5.34 5.11 5.12 681,964
23 Apr 25 5.12000
+0.08 		5.29 5.06 5.18 651,170
22 Apr 25 5.04000
+0.15 		5.08 4.85 4.94 1,208,432
21 Apr 25 4.89000
-0.20 		5.07 4.85 5.05 843,251
17 Apr 25 5.08500
-0.01 		5.22 5.04 5.08 668,529
16 Apr 25 5.09000
-0.07 		5.18 5.02 5.15 1,034,125
15 Apr 25 5.16000
+0.00 		5.24 5.14 5.15 932,668
14 Apr 25 5.16000
-0.18 		5.47 5.14 5.46 619,097
11 Apr 25 5.34000
+0.02 		5.46 5.16 5.31 586,616
10 Apr 25 5.32000
-0.31 		5.51 5.20 5.44 633,700
09 Apr 25 5.63000
+0.50 		5.75 4.91 5.10 1,227,926
08 Apr 25 5.13000
-0.17 		5.49 5.09 5.49 1,331,898
07 Apr 25 5.30000
-0.12 		5.61 5.13 5.21 1,142,612
04 Apr 25 5.42000
-0.18 		5.54 5.24 5.41 1,218,199
03 Apr 25 5.60000
-0.31 		5.76 5.53 5.75 972,850
02 Apr 25 5.90500
+0.14 		5.98 5.71 5.71 452,301
01 Apr 25 5.77000
+0.01 		5.83 5.67 5.72 518,077
31 Mar 25 5.76000
-0.11 		5.89 5.74 5.75 605,992
28 Mar 25 5.87000
-0.15 		6.01 5.76 5.94 785,555
27 Mar 25 6.02000
+0.05 		6.09 5.89 5.95 477,218
26 Mar 25 5.97000
-0.11 		6.09 5.89 6.06 508,377
25 Mar 25 6.08000
-0.01 		6.19 5.90 6.14 621,753
24 Mar 25 6.09000
+0.10 		6.13 5.93 6.08 761,819
21 Mar 25 5.99000
+0.02 		6.04 5.83 6.04 740,223
20 Mar 25 5.97000
+0.08 		6.06 5.80 5.80 486,308
19 Mar 25 5.89000
+0.03 		6.01 5.82 5.86 492,655
18 Mar 25 5.86000
-0.18 		5.97 5.82 5.97 532,417
17 Mar 25 6.04000
+0.07 		6.18 5.94 5.94 698,182
14 Mar 25 5.97000
-0.10 		6.24 5.91 6.15 833,886
13 Mar 25 6.07000
+0.09 		6.08 5.70 5.93 1,121,750
12 Mar 25 5.98000
-0.16 		6.33 5.91 6.28 874,669
11 Mar 25 6.14000
+0.38 		6.52 6.02 6.07 1,217,426
10 Mar 25 5.76000
-0.28 		5.95 5.64 5.92 1,137,584
07 Mar 25 6.04000
-0.19 		6.31 5.68 6.20 1,136,527
06 Mar 25 6.23000
-0.55 		6.73 6.22 6.65 991,824
05 Mar 25 6.78000
+0.02 		6.83 6.61 6.75 604,297
04 Mar 25 6.76000
-0.11 		6.91 6.55 6.72 824,718
03 Mar 25 6.87000
-0.21 		7.20 6.84 7.09 748,843
28 Feb 25 7.08000
-0.01 		7.12 6.89 7.02 926,484
27 Feb 25 7.09000
+0.12 		7.38 6.96 7.16 1,281,336
26 Feb 25 6.97500
+0.11 		7.19 6.83 6.93 1,500,982
25 Feb 25 6.87000
+0.06 		6.95 6.46 6.73 830,891
24 Feb 25 6.81000
+0.58 		6.85 6.15 6.26 931,240
21 Feb 25 6.23000
-0.01 		6.65 6.22 6.39 4,524,896
20 Feb 25 6.24000
-0.45 		7.50 6.12 7.08 2,595,189
19 Feb 25 6.69000
-0.26 		6.93 6.63 6.88 1,108,502
18 Feb 25 6.95000
-0.01 		7.05 6.74 7.04 746,017
14 Feb 25 6.96000
-0.09 		7.09 6.84 7.07 788,702
13 Feb 25 7.05000
-0.04 		7.13 6.91 7.12 754,174
12 Feb 25 7.09000
+0.26 		7.11 6.68 6.76 625,365
11 Feb 25 6.83000
-0.06 		6.92 6.72 6.79 526,373
10 Feb 25 6.89000
+0.38 		6.95 6.60 6.60 699,884
07 Feb 25 6.51000
-0.12 		6.69 6.46 6.62 551,343
06 Feb 25 6.63000
+0.15 		6.66 6.40 6.49 557,706
05 Feb 25 6.48000
-0.10 		6.58 6.44 6.56 383,555
04 Feb 25 6.58000
+0.32 		6.61 6.26 6.26 759,312
03 Feb 25 6.26000
+0.17 		6.29 5.83 5.90 1,251,826
31 Jan 25 6.09000
-0.15 		6.42 6.06 6.31 913,080
30 Jan 25 6.24000
-0.23 		6.53 6.22 6.51 986,282
29 Jan 25 6.47000
-0.16 		6.62 6.34 6.59 432,401
28 Jan 25 6.63000
+0.24 		6.76 6.38 6.38 787,002
27 Jan 25 6.39000
+0.23 		6.51 6.02 6.05 603,275
24 Jan 25 6.16000
-0.06 		6.35 6.16 6.20 638,399
23 Jan 25 6.22000
+0.02 		6.24 6.07 6.14 643,870
22 Jan 25 6.20000
+0.07 		6.27 6.12 6.15 522,986
21 Jan 25 6.13000
+0.00 		6.28 6.11 6.14 383,037
17 Jan 25 6.13000
-0.01 		6.26 6.04 6.26 538,603
16 Jan 25 6.14000
-0.03 		6.28 6.08 6.16 407,177
15 Jan 25 6.17000
+0.09 		6.30 6.11 6.29 454,360
14 Jan 25 6.08000
+0.08 		6.13 5.99 6.05 659,236
13 Jan 25 6.00000
-0.09 		6.09 5.90 5.96 1,137,800
10 Jan 25 6.09000
-0.10 		6.19 5.81 5.85 903,073
08 Jan 25 6.19000
-0.20 		6.33 6.12 6.31 714,994
07 Jan 25 6.39000
-0.23 		6.73 6.30 6.65 764,554
06 Jan 25 6.62000
+0.27 		6.72 6.35 6.42 900,829
03 Jan 25 6.35000
+0.17 		6.37 6.10 6.27 923,590
02 Jan 25 6.18000
+0.06 		6.27 6.14 6.20 572,032
31 Dec 24 6.12000
-0.07 		6.23 6.06 6.23 597,177
30 Dec 24 6.19000
+0.06 		6.22 6.03 6.03 627,093
27 Dec 24 6.13000
-0.16 		6.25 6.07 6.24 858,743
26 Dec 24 6.29000
+0.01 		6.39 6.16 6.16 571,926
24 Dec 24 6.28000
-0.01 		6.35 6.17 6.32 297,856
23 Dec 24 6.29000
+0.11 		6.36 6.10 6.20 1,018,224
20 Dec 24 6.18000
-0.06 		6.38 6.05 6.16 1,668,809
19 Dec 24 6.24000
-0.23 		6.66 6.14 6.58 1,010,327
18 Dec 24 6.47000
-0.38 		6.96 6.41 6.88 1,197,421
17 Dec 24 6.85000
-0.11 		6.97 6.73 6.91 938,387
16 Dec 24 6.96000
-0.08 		7.17 6.89 7.01 810,433
13 Dec 24 7.04000
-0.13 		7.24 6.94 7.17 708,108
12 Dec 24 7.16500
-0.53 		7.69 7.11 7.63 987,526
11 Dec 24 7.70000
+0.25 		7.99 7.50 7.54 1,202,733
10 Dec 24 7.45000
-0.28 		7.76 7.41 7.70 1,055,969
09 Dec 24 7.73000
-0.02 		7.99 7.55 7.75 932,289
06 Dec 24 7.75000
+0.22 		7.92 7.62 7.62 1,051,746
05 Dec 24 7.53000
-0.12 		7.69 7.45 7.60 749,253
04 Dec 24 7.65000
+0.26 		7.99 7.32 7.32 1,154,811
03 Dec 24 7.39000
+0.12 		7.57 7.23 7.23 971,371
02 Dec 24 7.27000
-0.10 		7.41 7.14 7.39 599,974
29 Nov 24 7.37000
-0.04 		7.60 7.33 7.45 589,904
27 Nov 24 7.41000
+0.01 		7.59 7.27 7.50 759,437
26 Nov 24 7.40000
+0.21 		7.62 7.10 7.15 2,186,134
25 Nov 24 7.19000
+0.36 		7.22 6.88 6.98 887,684
22 Nov 24 6.83000
-0.11 		7.01 6.71 6.94 716,894
21 Nov 24 6.94000
+0.57 		7.11 6.36 6.46 868,593
20 Nov 24 6.37000
+0.33 		6.39 5.97 6.00 782,928
19 Nov 24 6.04000
+0.07 		6.13 5.90 5.91 599,843
18 Nov 24 5.97000
-0.08 		6.10 5.89 6.08 1,445,755
15 Nov 24 6.05000
-0.13 		6.24 6.02 6.21 1,279,518
14 Nov 24 6.18000
-0.22 		6.47 6.14 6.40 651,775
13 Nov 24 6.40000
-0.06 		6.65 6.38 6.38 1,084,464
12 Nov 24 6.46000
-0.02 		6.83 6.35 6.40 1,036,611
11 Nov 24 6.48000
+0.25 		6.57 6.19 6.25 884,796
08 Nov 24 6.23000
-0.04 		6.39 6.19 6.29 1,139,131
07 Nov 24 6.27000
+0.58 		6.93 5.94 6.04 2,453,512
06 Nov 24 5.69000
+0.41 		5.88 5.49 5.55 1,473,690
05 Nov 24 5.28000
+0.14 		5.31 5.13 5.15 648,636
04 Nov 24 5.14000
-0.12 		5.33 5.13 5.24 728,541
01 Nov 24 5.26000
+0.02 		5.37 5.22 5.24 540,797
31 Oct 24 5.24000
-0.16 		5.47 5.22 5.38 614,627
30 Oct 24 5.40000
-0.04 		5.61 5.37 5.43 467,482
29 Oct 24 5.44000
+0.02 		5.56 5.37 5.39 363,048
28 Oct 24 5.42000
+0.17 		5.43 5.27 5.29 803,081
25 Oct 24 5.25000
-0.07 		5.38 5.25 5.32 591,398
24 Oct 24 5.32000
-0.08 		5.47 5.31 5.40 690,452
23 Oct 24 5.40000
-0.16 		5.58 5.35 5.58 1,197,562
22 Oct 24 5.56000
-0.17 		5.75 5.56 5.72 375,089
21 Oct 24 5.73000
-0.09 		5.88 5.72 5.83 505,142
18 Oct 24 5.82000
+0.08 		5.86 5.66 5.78 428,740
17 Oct 24 5.74000
-0.11 		5.84 5.63 5.82 494,223
16 Oct 24 5.85000
-0.19 		6.10 5.83 6.07 544,073
15 Oct 24 6.04000
+0.42 		6.09 5.55 5.62 870,272
14 Oct 24 5.62000
-0.05 		5.71 5.58 5.69 443,832
11 Oct 24 5.67000
+0.06 		5.76 5.61 5.61 463,642
10 Oct 24 5.61000
+0.00 		5.67 5.51 5.51 600,881
09 Oct 24 5.61000
+0.16 		5.76 5.40 5.43 649,714
08 Oct 24 5.45000
-0.11 		5.68 5.43 5.56 1,323,356
07 Oct 24 5.56000
-0.28 		5.87 5.53 5.83 684,320
04 Oct 24 5.84000
+0.22 		5.89 5.56 5.71 1,008,025
03 Oct 24 5.62000
-0.05 		5.76 5.56 5.56 1,319,212
02 Oct 24 5.67000
-0.04 		5.78 5.66 5.68 389,364
01 Oct 24 5.71000
-0.14 		5.88 5.66 5.82 664,033
30 Sep 24 5.85000
-0.23 		6.24 5.81 6.06 914,762
27 Sep 24 6.08000
+0.18 		6.14 5.95 5.98 2,959,817
26 Sep 24 5.90000
+0.18 		5.94 5.75 5.85 1,055,850
25 Sep 24 5.72000
-0.13 		5.84 5.66 5.82 681,864
24 Sep 24 5.85000
+0.00 		5.93 5.78 5.92 784,444
23 Sep 24 5.85000
-0.20 		6.10 5.79 6.10 984,161
20 Sep 24 6.05000
-0.18 		6.24 5.99 6.24 5,094,090
19 Sep 24 6.23000
+0.12 		6.41 6.18 6.32 1,779,934
18 Sep 24 6.11000
+0.00 		6.36 6.01 6.11 897,993
17 Sep 24 6.11000
+0.36 		6.14 5.80 5.80 757,663
16 Sep 24 5.75000
-0.07 		5.83 5.61 5.82 730,044
13 Sep 24 5.82000
+0.21 		5.96 5.64 5.64 889,012
12 Sep 24 5.61000
-0.07 		5.76 5.60 5.73 777,654
11 Sep 24 5.68000
-0.05 		5.76 5.55 5.70 1,193,912
10 Sep 24 5.73000
-0.10 		5.86 5.70 5.86 908,794
09 Sep 24 5.83000
-0.03 		5.95 5.80 5.86 900,806
06 Sep 24 5.86000
+0.03 		6.00 5.75 5.81 992,900
05 Sep 24 5.83000
-0.01 		5.94 5.78 5.85 1,061,243
04 Sep 24 5.84000
+0.05 		5.93 5.73 5.76 726,503
03 Sep 24 5.79000
-0.07 		5.91 5.78 5.82 430,447
30 Aug 24 5.86000
-0.02 		6.02 5.77 5.95 615,701
29 Aug 24 5.88000
+0.09 		6.05 5.81 5.81 579,201
28 Aug 24 5.79000
-0.09 		5.97 5.74 5.83 835,754
27 Aug 24 5.88000
-0.17 		6.04 5.86 6.04 334,029
26 Aug 24 6.05000
+0.24 		6.07 5.81 5.88 497,125
23 Aug 24 5.81000
+0.13 		5.92 5.71 5.79 538,055
22 Aug 24 5.68000
-0.25 		5.97 5.65 5.90 1,421,451
21 Aug 24 5.93000
+0.05 		5.94 5.82 5.94 335,551
20 Aug 24 5.88000
-0.03 		6.02 5.81 6.02 435,509
19 Aug 24 5.91000
-0.05 		5.98 5.85 5.87 466,621
16 Aug 24 5.96000
+0.08 		6.07 5.88 5.88 1,309,791
15 Aug 24 5.88000
+0.38 		6.13 5.63 5.70 960,630
14 Aug 24 5.50000
-0.08 		5.62 5.35 5.60 907,982
13 Aug 24 5.58000
+0.07 		5.68 5.54 5.62 957,888
12 Aug 24 5.51000
+0.06 		5.61 5.37 5.46 1,123,166
09 Aug 24 5.45000
-0.24 		5.76 5.44 5.69 1,127,607
08 Aug 24 5.69000
+0.08 		5.85 5.60 5.71 980,696
07 Aug 24 5.61000
-0.27 		6.05 5.59 6.01 951,539
06 Aug 24 5.88000
-0.05 		6.03 5.77 5.90 702,773
05 Aug 24 5.93000
-0.24 		6.15 5.50 5.70 742,721
02 Aug 24 6.17000
-0.67 		6.68 6.16 6.52 1,110,659
01 Aug 24 6.84000
-1.26 		8.20 6.83 8.05 1,257,222
31 Jul 24 8.10000
-0.04 		8.27 7.88 8.16 866,726
30 Jul 24 8.14000
+0.02 		8.26 7.98 8.16 458,309
29 Jul 24 8.12000
-0.23 		8.38 8.04 8.36 311,813
26 Jul 24 8.35000
+0.05 		8.50 8.23 8.50 421,104
25 Jul 24 8.30000
+0.23 		8.48 8.01 8.07 478,006
24 Jul 24 8.07000
-0.22 		8.36 8.05 8.16 362,635
23 Jul 24 8.29000
+0.29 		8.36 8.00 8.00 399,942
22 Jul 24 8.00000
+0.05 		8.05 7.80 8.00 413,065
19 Jul 24 7.95000
-0.13 		8.11 7.91 8.08 339,542
18 Jul 24 8.08000
-0.24 		8.46 8.02 8.26 495,781
17 Jul 24 8.32000
-0.08 		8.43 8.14 8.27 712,043
16 Jul 24 8.40000
+0.32 		8.49 8.14 8.19 941,306
15 Jul 24 8.08000
+0.34 		8.19 7.73 7.80 1,048,721
12 Jul 24 7.74000
+0.10 		7.78 7.64 7.75 428,941
11 Jul 24 7.64000
+0.32 		7.69 7.45 7.56 500,301
10 Jul 24 7.32000
-0.45 		7.82 7.28 7.82 663,963
09 Jul 24 7.77000
-0.14 		7.91 7.76 7.89 418,379
08 Jul 24 7.91000
+0.05 		7.93 7.80 7.90 645,618
05 Jul 24 7.86000
-0.03 		7.95 7.77 7.83 308,565
03 Jul 24 7.89000
+0.08 		7.95 7.80 7.81 176,628
02 Jul 24 7.81000
-0.16 		8.02 7.72 7.98 389,189
01 Jul 24 7.97000
-0.09 		8.14 7.93 8.04 555,007
28 Jun 24 8.06000
+0.26 		8.18 7.76 7.81 1,186,859
27 Jun 24 7.80000
+0.20 		7.80 7.60 7.60 367,256
26 Jun 24 7.60000
+0.04 		7.66 7.50 7.50 433,842
25 Jun 24 7.56000
+0.10 		7.59 7.38 7.44 699,171
24 Jun 24 7.46000
+0.06 		7.59 7.30 7.42 349,935
21 Jun 24 7.40000
+0.07 		7.43 7.32 7.34 829,049
20 Jun 24 7.33000
-0.10 		7.42 7.28 7.30 529,587
18 Jun 24 7.43000
-0.42 		7.90 7.39 7.84 929,162
17 Jun 24 7.85000
-0.22 		8.03 7.78 8.03 340,410
14 Jun 24 8.07000
+0.12 		8.08 7.82 7.83 368,294
13 Jun 24 7.95000
-0.21 		8.17 7.84 8.15 397,796
12 Jun 24 8.16000
+0.09 		8.43 8.15 8.43 438,932
11 Jun 24 8.07000
-0.07 		8.13 8.01 8.05 398,172
10 Jun 24 8.14000
+0.14 		8.15 7.91 7.92 602,624
07 Jun 24 8.00000
-0.08 		8.10 7.85 7.94 444,289
06 Jun 24 8.08000
-0.36 		8.43 8.00 8.37 675,713
05 Jun 24 8.44000
-0.04 		8.60 8.36 8.50 428,505
04 Jun 24 8.48000
+0.10 		8.50 8.31 8.31 632,479
03 Jun 24 8.38000
+0.14 		8.51 8.25 8.39 567,046
31 May 24 8.24000
-0.02 		8.39 8.15 8.33 887,306
30 May 24 8.26000
+0.03 		8.34 8.14 8.22 1,076,274
29 May 24 8.23000
+0.09 		8.32 7.95 8.00 1,138,698
28 May 24 8.14000
-0.12 		8.55 8.05 8.32 1,705,086
24 May 24 8.26000
+0.31 		8.31 7.89 8.01 1,099,676
23 May 24 7.95000
+0.04 		8.05 7.81 7.97 774,286
22 May 24 7.91000
+0.00 		7.93 7.78 7.84 396,930
21 May 24 7.91000
-0.09 		7.98 7.81 7.92 367,133
20 May 24 8.00000
+0.10 		8.15 7.84 7.86 454,246
17 May 24 7.90000
-0.01 		7.91 7.80 7.89 713,058
16 May 24 7.91000
+0.11 		7.99 7.71 7.76 684,994
15 May 24 7.80000
-0.06 		8.01 7.63 7.98 1,059,546
14 May 24 7.86000
+0.16 		8.07 7.82 7.82 581,233
13 May 24 7.70000
+0.11 		7.78 7.62 7.68 835,502
10 May 24 7.59000
+0.06 		7.70 7.31 7.61 933,981
09 May 24 7.53000
+0.84 		8.10 7.05 7.15 2,745,649
08 May 24 6.69000
-0.25 		7.19 6.37 7.15 3,885,876
07 May 24 6.94000
+0.69 		6.94 6.00 6.24 1,427,483
06 May 24 6.25000
+0.28 		6.25 5.98 5.98 719,189
03 May 24 5.97000
-0.02 		6.18 5.91 6.17 514,718
02 May 24 5.99000
+0.16 		6.00 5.75 5.91 580,439
01 May 24 5.83000
+0.17 		6.05 5.67 5.73 555,476
30 Apr 24 5.66000
-0.17 		5.87 5.66 5.76 694,876
29 Apr 24 5.83000
-0.07 		6.12 5.80 6.00 483,811
26 Apr 24 5.90000
+0.19 		5.92 5.75 5.80 550,875
25 Apr 24 5.71000
-0.12 		5.77 5.62 5.70 609,334
24 Apr 24 5.83000
+0.03 		5.85 5.76 5.82 532,308
23 Apr 24 5.80000
+0.04 		5.99 5.75 5.76 706,384
22 Apr 24 5.76000
-0.13 		5.93 5.72 5.93 665,554
19 Apr 24 5.89000
-0.05 		5.99 5.82 5.91 537,909
18 Apr 24 5.94000
+0.09 		6.06 5.81 5.85 765,447
17 Apr 24 5.85000
-0.04 		5.98 5.84 5.93 698,360
16 Apr 24 5.89000
-0.09 		6.02 5.81 5.92 808,862
15 Apr 24 5.98000
-0.23 		6.20 5.95 6.17 735,160
12 Apr 24 6.21000
-0.22 		6.38 6.13 6.33 853,516
11 Apr 24 6.43000
+0.15 		6.50 6.31 6.36 501,148
10 Apr 24 6.28000
-0.32 		6.42 6.16 6.42 2,119,444
09 Apr 24 6.60000
+0.08 		6.69 6.52 6.52 376,687
08 Apr 24 6.52000
+0.06 		6.54 6.44 6.50 810,145
05 Apr 24 6.46000
-0.12 		6.58 6.44 6.55 394,402
04 Apr 24 6.58000
-0.07 		6.80 6.57 6.75 503,680
03 Apr 24 6.65000
-0.04 		6.71 6.58 6.63 653,009
02 Apr 24 6.69000
-0.16 		6.76 6.64 6.70 516,970
01 Apr 24 6.85000
-0.04 		6.94 6.78 6.90 528,694
28 Mar 24 6.89000
-0.02 		7.11 6.87 6.91 677,999
27 Mar 24 6.91000
-0.02 		7.03 6.83 7.03 580,954
26 Mar 24 6.93000
+0.01 		7.10 6.87 6.98 657,951
25 Mar 24 6.92000
-0.36 		7.09 6.79 6.81 1,028,130
22 Mar 24 7.28000
-0.17 		7.41 7.14 7.39 482,545
21 Mar 24 7.45000
-0.05 		7.67 7.43 7.56 359,237
20 Mar 24 7.50000
+0.14 		7.55 7.25 7.33 407,242
19 Mar 24 7.36000
+0.15 		7.39 7.09 7.12 1,153,272
18 Mar 24 7.21000
+0.10 		7.25 6.97 7.11 518,133
15 Mar 24 7.11000
-0.08 		7.19 7.07 7.15 938,325
14 Mar 24 7.19000
-0.23 		7.41 7.14 7.40 876,558
13 Mar 24 7.42000
-0.05 		7.61 7.40 7.42 452,764
12 Mar 24 7.47000
-0.03 		7.61 7.36 7.52 399,460
11 Mar 24 7.50000
-0.05 		7.64 7.45 7.52 671,968
08 Mar 24 7.55000
-0.01 		7.84 7.53 7.65 455,656
07 Mar 24 7.56000
+0.21 		7.67 7.37 7.38 554,772
06 Mar 24 7.35000
+0.10 		7.47 7.31 7.38 750,082
05 Mar 24 7.25000
-0.43 		7.57 7.19 7.55 908,009
04 Mar 24 7.68000
-0.13 		7.82 7.52 7.82 569,434
01 Mar 24 7.81000
+0.06 		7.85 7.64 7.79 521,339
29 Feb 24 7.75000
+0.05 		7.83 7.67 7.79 675,923
28 Feb 24 7.70000
-0.16 		7.90 7.65 7.77 626,895
27 Feb 24 7.86000
-0.04 		7.99 7.73 7.97 820,764
26 Feb 24 7.90000
+0.05 		7.97 7.74 7.80 883,821
23 Feb 24 7.85000
-0.40 		8.29 7.69 8.17 1,113,221
22 Feb 24 8.25000
+0.00 		8.93 7.90 8.86 2,007,048
21 Feb 24 8.25000
-0.11 		8.47 8.15 8.20 817,485
20 Feb 24 8.36000
-0.29 		8.57 8.26 8.44 652,250
16 Feb 24 8.65000
-0.27 		8.85 8.64 8.79 1,297,854
15 Feb 24 8.92000
+0.33 		8.94 8.65 8.70 644,472
14 Feb 24 8.59000
+0.45 		8.63 8.25 8.31 703,360
13 Feb 24 8.14000
-0.65 		8.45 8.07 8.25 655,387
12 Feb 24 8.79000
+0.14 		8.98 8.61 8.61 612,754
09 Feb 24 8.65000
+0.19 		8.74 8.52 8.55 485,223
08 Feb 24 8.46000
+0.26 		8.49 8.17 8.23 469,006
07 Feb 24 8.20000
-0.05 		8.30 8.07 8.30 391,365
06 Feb 24 8.25000
+0.27 		8.45 8.00 8.01 538,815
05 Feb 24 7.98000
-0.37 		8.07 7.57 7.90 1,170,971
02 Feb 24 8.35000
+0.17 		8.43 8.05 8.13 585,250
01 Feb 24 8.18000
+0.00 		8.34 8.09 8.28 381,359
31 Jan 24 8.18000
-0.47 		8.56 8.15 8.56 531,394
30 Jan 24 8.65000
-0.04 		8.86 8.58 8.80 505,203
29 Jan 24 8.69000
+0.44 		8.72 8.25 8.34 355,506
26 Jan 24 8.25000
-0.10 		8.47 8.22 8.36 343,872
25 Jan 24 8.35000
+0.08 		8.42 8.25 8.42 269,076
24 Jan 24 8.27000
-0.25 		8.69 8.25 8.69 386,392
23 Jan 24 8.52000
+0.08 		8.65 8.43 8.58 326,996
22 Jan 24 8.44000
+0.18 		8.77 8.32 8.34 475,984
19 Jan 24 8.26000
+0.16 		8.27 7.96 8.15 477,317
18 Jan 24 8.10000
-0.12 		8.28 7.99 8.27 533,454
17 Jan 24 8.22000
-0.02 		8.23 7.90 8.06 519,206
16 Jan 24 8.24000
-0.16 		8.31 8.14 8.30 451,728
12 Jan 24 8.40000
-0.24 		8.80 8.40 8.66 371,696
11 Jan 24 8.64000
-0.01 		8.68 8.40 8.64 347,140
10 Jan 24 8.65000
-0.06 		8.77 8.58 8.71 375,074
09 Jan 24 8.71000
-0.05 		8.80 8.58 8.59 391,874
08 Jan 24 8.76000
+0.40 		8.81 8.33 8.33 543,158
05 Jan 24 8.36000
-0.09 		8.54 8.30 8.32 492,790
04 Jan 24 8.45000
-0.10 		8.62 8.38 8.45 611,972
03 Jan 24 8.55000
-0.45 		8.81 8.52 8.80 815,238
02 Jan 24 9.00000
-0.73 		9.61 8.95 9.61 1,080,851
29 Dec 23 9.73000
-0.39 		10.17 9.72 10.05 486,486
28 Dec 23 10.12000
+0.04 		10.19 10.04 10.08 438,547
27 Dec 23 10.08000
+0.18 		10.14 9.90 9.98 537,975
26 Dec 23 9.90000
+0.20 		9.92 9.64 9.78 352,207
22 Dec 23 9.70000
+0.12 		9.86 9.55 9.55 402,715
21 Dec 23 9.58000
+0.32 		9.60 9.39 9.48 416,838
20 Dec 23 9.26000
-0.39 		9.84 9.25 9.61 607,884
19 Dec 23 9.65000
+0.36 		9.68 9.29 9.36 573,058
18 Dec 23 9.29000
-0.04 		9.51 9.26 9.36 631,016
15 Dec 23 9.33000
-0.30 		9.71 9.30 9.71 1,056,896
14 Dec 23 9.63000
+0.31 		9.81 9.43 9.52 914,667
13 Dec 23 9.32000
+0.46 		9.36 8.75 8.91 620,319
12 Dec 23 8.86000
-0.15 		9.03 8.70 9.00 495,766
11 Dec 23 9.01000
-0.09 		9.15 8.93 9.01 497,887
08 Dec 23 9.10000
+0.13 		9.10 8.81 8.93 423,498
07 Dec 23 8.97000
-0.25 		9.22 8.97 9.22 416,146
06 Dec 23 9.22000
-0.02 		9.45 9.20 9.39 550,984
05 Dec 23 9.24000
-0.12 		9.41 9.16 9.29 361,665
04 Dec 23 9.36000
+0.02 		9.47 9.20 9.24 401,732
01 Dec 23 9.34000
+0.62 		9.35 8.64 8.72 573,861
30 Nov 23 8.72000
-0.17 		9.01 8.58 8.95 681,937
29 Nov 23 8.89000
+0.00 		9.18 8.83 9.04 498,520
28 Nov 23 8.89000
+0.24 		8.97 8.53 8.62 741,740
27 Nov 23 8.65000
-0.06 		8.87 8.65 8.87 527,919
24 Nov 23 8.71000
+0.09 		8.75 8.56 8.59 247,296
22 Nov 23 8.62000
-0.23 		9.02 8.59 8.91 653,818
21 Nov 23 8.85000
-0.51 		9.28 8.83 9.20 522,486
20 Nov 23 9.36000
+0.11 		9.49 9.15 9.25 505,049
17 Nov 23 9.25000
+0.24 		9.31 8.98 9.07 681,820
16 Nov 23 9.01000
-0.29 		9.24 8.70 9.24 761,957
15 Nov 23 9.30000
+0.01 		9.68 9.13 9.33 878,005
14 Nov 23 9.29000
+0.79 		9.33 8.82 8.89 972,060
13 Nov 23 8.50000
+0.08 		8.55 8.21 8.31 536,764
10 Nov 23 8.42000
+0.02 		8.51 8.20 8.35 993,305
09 Nov 23 8.40000
-0.54 		9.00 8.37 9.00 1,310,362
08 Nov 23 8.94000
-1.10 		9.54 8.50 9.44 1,940,224
07 Nov 23 10.04000
+0.38 		10.29 9.67 9.68 1,067,963
06 Nov 23 9.66000
-0.29 		9.96 9.51 9.96 625,558
03 Nov 23 9.95000
+0.66 		10.19 9.42 9.48 1,163,129
02 Nov 23 9.29000
+0.42 		9.38 9.06 9.19 701,609
01 Nov 23 8.87000
-0.02 		8.91 8.59 8.84 667,193
31 Oct 23 8.89000
+0.11 		9.00 8.65 8.81 463,632
30 Oct 23 8.78000
-0.15 		9.11 8.71 9.08 384,987
27 Oct 23 8.92500
-0.03 		9.22 8.82 9.08 430,030
26 Oct 23 8.96000
-0.24 		9.38 8.88 9.17 505,083
25 Oct 23 9.20000
-0.48 		9.55 9.10 9.55 588,725
24 Oct 23 9.68000
+0.35 		10.02 9.44 9.44 556,175
23 Oct 23 9.33000
-0.12 		9.51 9.22 9.37 502,216
20 Oct 23 9.45000
-0.12 		9.56 9.21 9.56 703,606
19 Oct 23 9.57000
+0.00 		9.79 9.49 9.61 655,277
18 Oct 23 9.57000
-0.10 		9.64 9.43 9.61 447,733
17 Oct 23 9.67000
+0.21 		9.88 9.34 9.34 487,227
16 Oct 23 9.46000
+0.52 		9.60 8.83 8.97 903,561
13 Oct 23 8.94000
-0.35 		9.27 8.87 9.24 684,186
12 Oct 23 9.29000
-0.45 		9.72 9.24 9.72 941,726
11 Oct 23 9.74000
-0.24 		10.11 9.70 10.03 535,238
10 Oct 23 9.98000
+0.19 		10.23 9.81 9.81 810,880
09 Oct 23 9.79000
+0.02 		10.00 9.56 9.59 607,616
06 Oct 23 9.77000
+0.32 		9.77 9.25 9.28 800,376
05 Oct 23 9.45000
-0.18 		9.61 9.10 9.59 740,547
04 Oct 23 9.63000
+0.09 		9.75 9.43 9.54 547,628
03 Oct 23 9.54000
-0.37 		9.82 9.42 9.75 961,500
02 Oct 23 9.91000
+0.04 		9.96 9.76 9.82 762,393
29 Sep 23 9.87000
+0.14 		10.04 9.81 9.86 678,970
28 Sep 23 9.73000
-0.02 		9.89 9.57 9.72 2,523,341
27 Sep 23 9.75000
+0.17 		9.85 9.51 9.65 738,198
26 Sep 23 9.58000
-0.18 		9.87 9.52 9.69 2,721,355
25 Sep 23 9.76000
+0.05 		9.79 9.53 9.68 499,169
22 Sep 23 9.71000
-0.08 		9.89 9.62 9.80 1,054,400
21 Sep 23 9.79000
-0.37 		10.01 9.70 9.96 1,332,668
20 Sep 23 10.16000
-0.15 		10.43 10.10 10.37 408,403
19 Sep 23 10.31000
+0.08 		10.33 10.04 10.19 520,665
18 Sep 23 10.23000
-0.25 		10.48 10.22 10.40 1,061,511
15 Sep 23 10.48000
-0.17 		10.65 10.41 10.64 1,674,167
14 Sep 23 10.65000
-0.11 		10.93 10.57 10.87 1,136,189
13 Sep 23 10.76000
-0.10 		10.91 10.69 10.91 791,478
12 Sep 23 10.86000
-0.04 		11.02 10.69 10.77 673,456
11 Sep 23 10.90000
+0.14 		10.95 10.65 10.92 465,067
08 Sep 23 10.76000
-0.23 		11.15 10.48 10.99 730,136
07 Sep 23 10.99000
-0.01 		11.15 10.54 10.81 1,323,699
06 Sep 23 11.00000
-0.11 		11.16 10.89 11.06 1,193,181
05 Sep 23 11.11000
+0.26 		11.20 10.71 10.71 1,211,424
01 Sep 23 10.85000
+0.25 		10.93 10.67 10.67 577,866
31 Aug 23 10.60000
+0.02 		10.78 10.47 10.56 722,661
30 Aug 23 10.58000
+0.17 		10.67 10.34 10.41 483,514
29 Aug 23 10.41000
+0.05 		10.50 10.16 10.35 992,371
28 Aug 23 10.36000
-0.11 		10.59 10.29 10.50 493,068
25 Aug 23 10.47000
+0.08 		10.70 10.32 10.35 507,403
24 Aug 23 10.39000
-0.31 		10.86 10.12 10.68 468,349
23 Aug 23 10.70000
+0.05 		10.89 10.58 10.66 395,713
22 Aug 23 10.65000
-0.01 		10.84 10.49 10.75 750,495
21 Aug 23 10.66000
-0.06 		10.85 10.61 10.71 359,184
18 Aug 23 10.72000
+0.09 		10.90 10.30 10.42 556,159
17 Aug 23 10.63000
-0.15 		10.88 10.56 10.83 1,053,268
16 Aug 23 10.78000
-0.09 		10.94 10.75 10.80 614,364
15 Aug 23 10.87000
-0.24 		11.03 10.78 10.98 481,889
14 Aug 23 11.11000
+0.17 		11.21 10.78 10.82 915,757
11 Aug 23 10.94000
+0.18 		10.99 10.64 10.69 474,337
10 Aug 23 10.76000
-0.20 		11.15 10.65 11.11 1,651,685
09 Aug 23 10.96000
+0.03 		11.23 10.68 10.93 1,403,895
08 Aug 23 10.93000
-0.46 		11.27 10.81 11.00 1,191,116
07 Aug 23 11.39000
-0.69 		12.34 10.97 12.28 1,471,731
04 Aug 23 12.08000
+2.55 		12.75 11.16 12.14 4,168,234
03 Aug 23 9.53000
-0.50 		10.20 9.52 10.01 1,548,154
02 Aug 23 10.03000
-0.47 		10.31 9.86 10.25 1,023,519
01 Aug 23 10.50000
-0.31 		10.75 10.43 10.71 1,107,518
31 Jul 23 10.81000
+0.59 		11.00 10.36 10.42 1,321,756
28 Jul 23 10.22000
+0.27 		10.44 10.15 10.18 718,279
27 Jul 23 9.95000
-0.18 		10.41 9.90 10.33 569,362
26 Jul 23 10.13000
+0.06 		10.26 9.95 10.00 767,845
25 Jul 23 10.07000
+0.11 		10.15 9.87 9.98 1,105,342
24 Jul 23 9.96000
-0.09 		10.19 9.90 10.05 531,638
21 Jul 23 10.05000
-0.18 		10.46 10.00 10.34 505,653
20 Jul 23 10.23000
-0.18 		10.44 9.99 10.31 825,760
19 Jul 23 10.41000
-0.06 		10.79 10.27 10.56 894,436
18 Jul 23 10.47000
+0.04 		10.65 10.35 10.49 754,296
17 Jul 23 10.43000
+0.07 		10.59 10.26 10.38 635,451
14 Jul 23 10.36000
-0.14 		10.58 10.10 10.46 821,988
13 Jul 23 10.50000
+0.18 		10.58 10.36 10.49 823,722
12 Jul 23 10.32000
+0.03 		10.49 10.16 10.45 630,000
11 Jul 23 10.29000
+0.22 		10.51 9.99 10.21 1,065,315
10 Jul 23 10.07000
+0.44 		10.17 9.51 9.60 1,101,121
07 Jul 23 9.63000
+0.12 		9.81 9.55 9.55 561,723
06 Jul 23 9.51000
-0.06 		9.53 9.13 9.37 737,963
05 Jul 23 9.57000
-0.33 		9.76 9.48 9.76 683,172
03 Jul 23 9.90000
-0.05 		9.99 9.76 9.92 343,906
30 Jun 23 9.95000
+0.17 		10.10 9.85 10.00 702,177
29 Jun 23 9.78000
-0.01 		9.87 9.60 9.66 725,370
28 Jun 23 9.79000
+0.39 		10.02 9.36 9.39 1,115,155
27 Jun 23 9.40000
+0.29 		9.57 8.79 9.11 1,067,918
26 Jun 23 9.11000
+0.02 		9.25 8.95 9.07 719,581
23 Jun 23 9.09000
+0.06 		9.13 8.79 8.82 1,580,534
22 Jun 23 9.03000
-0.03 		9.18 8.86 8.95 658,063
21 Jun 23 9.06000
-0.18 		9.20 8.76 9.20 880,941
20 Jun 23 9.24000
-0.32 		9.65 9.08 9.41 724,681
16 Jun 23 9.56000
-0.11 		9.79 9.35 9.79 1,270,079
15 Jun 23 9.67000
+0.18 		9.78 9.31 9.38 771,425
14 Jun 23 9.49000
-0.34 		9.96 9.34 9.83 1,122,964
13 Jun 23 9.83000
+0.34 		9.94 9.51 9.62 1,160,648
12 Jun 23 9.49000
+0.21 		9.60 9.26 9.32 736,468
09 Jun 23 9.28000
-0.03 		9.94 9.17 9.41 880,075
08 Jun 23 9.31000
-0.02 		9.40 9.06 9.31 1,046,314
07 Jun 23 9.33000
-0.16 		9.69 9.15 9.54 1,178,901
06 Jun 23 9.49000
+0.54 		9.62 8.85 8.89 1,677,550
05 Jun 23 8.95000
-0.38 		9.27 8.77 9.24 946,959
02 Jun 23 9.33000
+0.49 		9.39 8.85 9.02 1,578,461
01 Jun 23 8.84000
+0.87 		8.90 7.77 7.86 2,402,752
31 May 23 7.97000
+0.53 		7.99 7.20 7.40 2,525,291
30 May 23 7.44000
-0.19 		7.81 7.16 7.79 2,227,538
26 May 23 7.63000
+0.21 		7.97 7.44 7.54 1,049,254
25 May 23 7.42000
-0.48 		8.02 7.30 7.93 996,351
24 May 23 7.90000
+0.00 		8.05 7.66 7.81 638,622
23 May 23 7.90000
-0.38 		8.49 7.85 8.28 1,325,377
22 May 23 8.28000
+1.15 		8.42 7.05 7.13 1,786,507
19 May 23 7.13000
-0.11 		7.31 7.07 7.31 747,638
18 May 23 7.24000
-0.12 		7.45 7.16 7.29 633,299
17 May 23 7.36000
+0.10 		7.39 7.11 7.31 751,415
16 May 23 7.26000
-0.31 		7.82 7.24 7.52 1,411,151
15 May 23 7.57000
+0.52 		7.69 7.03 7.08 1,043,199
12 May 23 7.05000
+0.02 		7.13 6.81 7.03 742,772
11 May 23 7.03000
-0.34 		7.37 7.02 7.34 608,107
10 May 23 7.37000
+0.33 		7.48 7.19 7.28 1,538,683
09 May 23 7.04000
-0.04 		7.28 7.01 7.08 755,239
08 May 23 7.08000
-0.20 		7.49 6.98 7.32 810,518
05 May 23 7.28000
+0.01 		7.49 7.02 7.22 1,080,665
04 May 23 7.27000
+0.23 		7.46 7.13 7.13 865,355
03 May 23 7.04000
-0.13 		7.40 7.03 7.19 819,643
02 May 23 7.17000
-0.31 		7.44 7.10 7.43 750,350
01 May 23 7.48000
+0.09 		7.77 7.31 7.34 1,198,314
28 Apr 23 7.39000
-0.15 		7.59 7.23 7.48 1,775,447
27 Apr 23 7.54000
-0.14 		7.86 7.49 7.79 1,030,221
26 Apr 23 7.68000
-0.06 		8.08 7.61 7.87 935,920
25 Apr 23 7.74000
-0.76 		8.47 7.73 8.36 1,113,774
24 Apr 23 8.50000
-0.06 		8.63 8.34 8.52 435,434
21 Apr 23 8.56000
+0.32 		8.60 8.24 8.25 527,570
20 Apr 23 8.24000
-0.28 		8.50 8.23 8.38 352,036
19 Apr 23 8.52000
-0.19 		8.72 8.33 8.55 362,998
18 Apr 23 8.71000
+0.44 		8.87 8.41 8.46 714,170
17 Apr 23 8.27000
+0.14 		8.31 8.07 8.13 365,954
14 Apr 23 8.13000
-0.16 		8.33 8.03 8.24 488,224
13 Apr 23 8.29000
+0.11 		8.68 8.24 8.32 756,587
12 Apr 23 8.18000
-0.25 		8.76 8.15 8.58 502,289
11 Apr 23 8.43000
+0.04 		8.54 8.08 8.34 580,316
10 Apr 23 8.39000
+0.05 		8.40 8.06 8.23 786,511
06 Apr 23 8.34000
+0.06 		8.40 8.01 8.20 347,250
05 Apr 23 8.28000
-0.61 		8.81 8.10 8.81 642,971
04 Apr 23 8.89000
+0.05 		8.98 8.76 8.89 475,423
03 Apr 23 8.84000
-0.10 		8.97 8.60 8.88 453,228
31 Mar 23 8.94000
+0.42 		9.15 8.51 8.58 927,756
30 Mar 23 8.52000
-0.03 		8.89 8.45 8.72 410,397
29 Mar 23 8.55000
+0.17 		8.62 8.36 8.51 681,824
28 Mar 23 8.38000
-0.15 		8.59 8.30 8.50 687,612
27 Mar 23 8.53000
+0.00 		8.63 8.38 8.55 465,566
24 Mar 23 8.53000
-0.19 		8.77 8.37 8.65 740,406
23 Mar 23 8.72000
+0.13 		9.16 8.60 8.97 537,717
22 Mar 23 8.59000
-0.35 		9.10 8.58 8.94 579,643
21 Mar 23 8.94000
+0.51 		9.01 8.53 8.53 601,481
20 Mar 23 8.43000
-0.10 		8.56 8.28 8.56 558,021
17 Mar 23 8.53000
-0.23 		8.82 8.32 8.69 876,370
16 Mar 23 8.76000
+0.29 		8.86 8.29 8.42 831,426
15 Mar 23 8.47000
-0.10 		8.48 8.12 8.39 949,806
14 Mar 23 8.57000
+0.04 		9.14 8.40 8.81 616,787
13 Mar 23 8.53000
-0.11 		8.77 8.34 8.43 1,103,115
10 Mar 23 8.64000
-0.51 		9.26 8.51 9.17 1,164,799
09 Mar 23 9.15000
-0.31 		9.65 9.06 9.39 889,059
08 Mar 23 9.46000
-0.32 		9.77 9.39 9.77 551,781
07 Mar 23 9.78000
-0.10 		10.09 9.56 9.89 861,765
06 Mar 23 9.88000
-0.54 		10.74 9.84 10.47 1,161,039
03 Mar 23 10.42000
+0.68 		10.70 9.81 9.90 3,060,033
02 Mar 23 9.74000
+0.36 		9.75 8.88 9.15 831,168
01 Mar 23 9.38000
-0.14 		9.69 9.29 9.59 698,660
28 Feb 23 9.52000
-0.27 		9.85 9.43 9.77 1,001,499
27 Feb 23 9.79000
+0.64 		9.88 9.19 9.23 1,303,246
24 Feb 23 9.15000
-2.18 		9.39 8.34 9.15 5,790,331
23 Feb 23 11.33000
+0.05 		11.52 11.02 11.39 900,092
22 Feb 23 11.28000
+0.53 		11.30 10.74 10.88 1,554,930
21 Feb 23 10.75000
-0.36 		10.93 10.48 10.89 1,347,704
17 Feb 23 11.11000
-0.10 		11.34 10.96 11.15 1,340,939
16 Feb 23 11.21000
-0.89 		11.78 11.20 11.73 6,385,333
15 Feb 23 12.10000
+0.58 		12.15 11.47 11.47 990,926
14 Feb 23 11.52000
+0.49 		11.60 10.77 10.99 581,634
13 Feb 23 11.03000
-0.14 		11.31 10.90 11.19 653,836
10 Feb 23 11.17000
+0.06 		11.19 10.71 10.91 727,897
09 Feb 23 11.11000
-0.32 		11.70 11.01 11.64 616,495
08 Feb 23 11.43000
-0.07 		11.71 11.30 11.50 744,763
07 Feb 23 11.50000
-0.44 		11.65 10.84 11.35 1,046,404
06 Feb 23 11.94000
-0.20 		12.53 11.77 11.89 1,094,000
03 Feb 23 12.14000
-0.74 		12.85 12.05 12.22 927,892
02 Feb 23 12.88000
+0.29 		13.39 12.69 13.00 1,275,301
01 Feb 23 12.59000
+0.33 		12.68 11.94 12.31 1,232,347
31 Jan 23 12.26000
+0.22 		12.51 11.94 11.94 610,159
30 Jan 23 12.04000
-0.52 		12.39 11.96 12.31 537,891
27 Jan 23 12.56000
+0.00 		12.94 12.25 12.47 753,117
26 Jan 23 12.56000
+0.61 		12.58 11.95 12.15 1,077,786
25 Jan 23 11.95000
+0.49 		12.08 11.06 11.22 752,393
24 Jan 23 11.46000
-0.50 		12.26 11.43 11.98 946,540
23 Jan 23 11.96000
+1.12 		11.98 10.74 10.96 1,237,531
20 Jan 23 10.84000
+0.23 		10.96 10.40 10.41 800,245
19 Jan 23 10.61000
-0.39 		11.01 10.48 10.84 947,351
18 Jan 23 11.00000
+0.02 		11.60 10.96 11.14 1,168,953
17 Jan 23 10.98000
+0.77 		11.04 10.02 10.13 1,462,867
13 Jan 23 10.21000
+0.28 		10.30 9.67 9.67 619,856
12 Jan 23 9.93000
+0.25 		9.98 9.36 9.77 746,955
11 Jan 23 9.68000
+0.46 		9.76 9.34 9.47 1,094,226
10 Jan 23 9.22000
+0.37 		9.49 8.88 9.30 1,076,960
09 Jan 23 8.85000
+0.52 		9.04 8.53 8.57 1,338,100
06 Jan 23 8.33000
+0.32 		8.40 7.78 8.03 885,632
05 Jan 23 8.01000
-0.26 		8.27 7.88 8.13 1,044,677
04 Jan 23 8.27000
-0.12 		8.41 7.79 8.16 1,505,498
03 Jan 23 8.39000
-0.35 		9.10 8.30 8.81 694,465
30 Dec 22 8.74000
+0.11 		8.81 8.40 8.42 689,983
29 Dec 22 8.63000
+0.75 		8.71 7.90 8.03 1,192,992
28 Dec 22 7.88000
-0.14 		8.09 7.75 7.95 1,198,623
27 Dec 22 8.02000
-0.32 		8.30 7.74 8.25 940,209
23 Dec 22 8.34000
-0.09 		8.48 8.04 8.39 729,412
22 Dec 22 8.43000
-0.30 		8.60 8.16 8.58 962,235
21 Dec 22 8.73000
+0.10 		9.08 8.48 8.70 1,246,733
20 Dec 22 8.63000
+0.20 		8.85 8.20 8.60 1,174,897
19 Dec 22 8.43000
-0.97 		9.30 8.26 9.30 1,527,922
16 Dec 22 9.40000
+0.33 		9.48 8.92 9.02 1,348,924
15 Dec 22 9.07000
-0.24 		9.39 8.99 9.01 964,182
14 Dec 22 9.31000
+0.05 		9.69 9.08 9.26 1,462,821
13 Dec 22 9.26000
-0.01 		10.09 9.05 9.83 1,129,168
12 Dec 22 9.27000
+0.17 		9.61 9.07 9.15 1,302,011
09 Dec 22 9.10000
-0.23 		9.45 8.95 9.22 600,749
08 Dec 22 9.33000
+0.51 		9.56 8.79 8.90 2,106,586
07 Dec 22 8.82000
+0.02 		8.95 8.45 8.76 785,755
06 Dec 22 8.80000
-0.04 		8.85 8.27 8.82 1,436,842
05 Dec 22 8.84000
-0.77 		9.68 8.76 9.54 1,131,998
02 Dec 22 9.61000
+0.17 		9.70 9.02 9.20 1,066,014
01 Dec 22 9.44000
+0.80 		9.59 8.79 8.94 2,943,778
30 Nov 22 8.64000
+0.42 		8.72 7.98 8.13 2,276,914
29 Nov 22 8.22000
+0.33 		9.21 8.17 8.22 3,754,321
28 Nov 22 7.89000
-0.33 		8.35 7.86 8.11 1,985,239
25 Nov 22 8.22000
-0.23 		8.55 8.19 8.38 333,171
23 Nov 22 8.45000
+0.31 		8.66 8.02 8.20 1,572,110
22 Nov 22 8.14000
-0.05 		8.31 7.81 8.27 1,009,937
21 Nov 22 8.19000
+0.02 		8.32 7.84 8.08 3,062,299
18 Nov 22 8.17000
-0.51 		9.00 8.12 9.00 1,578,046
17 Nov 22 8.68000
-0.76 		9.30 8.65 9.15 2,814,949
16 Nov 22 9.44000
-0.94 		10.20 9.40 10.19 982,774
15 Nov 22 10.38000
+0.98 		10.51 9.89 9.89 1,494,374
14 Nov 22 9.40000
-0.51 		9.84 9.17 9.74 1,562,016
11 Nov 22 9.91000
+0.62 		10.16 9.06 9.33 1,878,800
10 Nov 22 9.29000
+0.90 		9.44 8.89 8.91 3,557,797
09 Nov 22 8.39000
+0.15 		8.47 8.00 8.14 1,877,696
08 Nov 22 8.24000
-0.41 		8.69 8.02 8.69 2,712,436
07 Nov 22 8.65000
-3.86 		9.44 8.50 9.44 2,306,604
14 Oct 22 12.51000
-0.50 		13.47 12.41 13.39 657,879
13 Oct 22 13.01000
-0.14 		13.31 12.01 12.50 887,134
12 Oct 22 13.15000
+0.25 		13.32 12.39 12.96 876,464
11 Oct 22 12.90000
-0.75 		13.58 12.61 13.56 1,182,375
10 Oct 22 13.65000
-1.25 		14.87 13.22 14.87 1,184,349
07 Oct 22 14.90000
-1.28 		15.77 14.52 15.60 842,064
06 Oct 22 16.18000
-0.18 		16.83 16.04 16.29 505,478
05 Oct 22 16.36000
-0.22 		16.49 15.93 16.08 441,021
04 Oct 22 16.58000
+1.26 		16.97 15.86 15.86 1,048,796
03 Oct 22 15.32000
+0.52 		15.47 14.77 14.95 807,664
30 Sep 22 14.80000
-0.19 		15.68 14.71 15.08 761,982
29 Sep 22 14.99000
-0.15 		15.00 14.31 14.63 556,173
28 Sep 22 15.14000
+0.78 		15.34 14.39 14.52 660,650
27 Sep 22 14.36000
+0.11 		14.71 14.12 14.67 575,947
26 Sep 22 14.25000
-0.25 		15.44 14.20 14.46 800,719
23 Sep 22 14.50000
-0.43 		14.82 14.01 14.66 764,766
22 Sep 22 14.93000
+0.00 		15.11 14.36 14.76 952,370
21 Sep 22 14.93000
-0.04 		15.69 14.79 15.08 554,846
20 Sep 22 14.97000
-1.38 		16.28 14.91 16.14 1,069,078
19 Sep 22 16.35000
+0.07 		16.50 15.59 16.25 554,615
16 Sep 22 16.28000
-0.53 		16.55 15.94 16.55 851,793
15 Sep 22 16.81000
+0.08 		17.19 16.21 16.21 1,255,713
14 Sep 22 16.73000
+0.49 		16.74 15.77 16.27 722,444
13 Sep 22 16.24000
-0.81 		16.66 15.27 15.98 1,205,996
12 Sep 22 17.05000
+0.06 		17.29 16.52 17.00 920,377
09 Sep 22 16.99000
+0.33 		17.38 16.91 17.00 1,447,736
08 Sep 22 16.66000
-0.06 		17.05 16.34 16.46 677,170
07 Sep 22 16.72000
+1.09 		16.80 15.52 15.52 792,019
06 Sep 22 15.63000
+0.27 		15.90 15.16 15.40 902,056
02 Sep 22 15.36000
+0.20 		15.82 14.90 15.49 664,246
01 Sep 22 15.16000
-1.51 		16.25 14.52 16.23 1,520,776
31 Aug 22 16.67000
+0.34 		17.13 16.47 16.80 1,044,831
30 Aug 22 16.33000
-0.31 		17.37 16.08 16.87 1,066,449
29 Aug 22 16.64000
-0.68 		17.50 16.63 16.91 1,113,631
26 Aug 22 17.32000
-1.03 		18.55 17.16 18.41 656,954
25 Aug 22 18.35000
+0.10 		18.99 18.20 18.65 1,139,305
24 Aug 22 18.25000
+0.87 		18.59 17.35 17.37 632,604
23 Aug 22 17.38000
-0.10 		18.19 17.37 17.53 386,161
22 Aug 22 17.48000
-0.88 		18.38 17.39 17.97 573,816
19 Aug 22 18.36000
-1.57 		19.29 18.18 19.29 935,481
18 Aug 22 19.93000
-0.13 		20.17 19.38 19.68 645,482
17 Aug 22 20.06000
-0.74 		20.40 19.32 20.34 661,285
16 Aug 22 20.80000
-0.17 		21.08 20.05 20.75 1,042,733
15 Aug 22 20.97000
+0.11 		21.24 20.26 20.55 1,192,505
12 Aug 22 20.86000
+0.86 		20.90 19.73 20.18 770,595
11 Aug 22 20.00000
-0.67 		21.80 19.93 21.00 1,608,875
10 Aug 22 20.67000
+1.65 		20.80 19.63 19.81 1,372,320
09 Aug 22 19.02000
-0.72 		19.47 18.46 19.33 1,010,349
08 Aug 22 19.74000
+0.92 		20.33 18.84 18.84 1,266,424
05 Aug 22 18.82000
+0.47 		19.42 17.26 17.50 1,107,698
04 Aug 22 18.35000
+0.14 		18.78 17.89 18.24 1,103,512
03 Aug 22 18.21000
+1.55 		18.36 16.82 16.90 749,537
02 Aug 22 16.66000
+0.94 		16.90 15.46 15.55 762,973
01 Aug 22 15.72000
+0.07 		15.78 15.02 15.52 723,348
29 Jul 22 15.65000
+0.14 		15.78 15.06 15.39 683,012
28 Jul 22 15.51000
+0.19 		15.71 14.81 15.15 805,560
27 Jul 22 15.32000
+0.85 		15.38 14.60 14.60 785,825
26 Jul 22 14.46500
-1.81 		15.77 14.43 15.77 923,229
25 Jul 22 16.27000
-0.55 		16.73 16.13 16.69 599,435
22 Jul 22 16.82000
-1.74 		18.33 16.23 18.30 975,476
21 Jul 22 18.56000
+0.82 		18.56 17.42 17.67 808,080
20 Jul 22 17.74000
+1.87 		17.99 16.03 16.03 1,337,680
19 Jul 22 15.87000
+0.33 		16.01 14.76 15.71 1,568,513
18 Jul 22 15.54000
-1.67 		17.80 15.32 17.78 2,412,879
15 Jul 22 17.21000
-0.01 		17.67 16.88 17.57 938,459
14 Jul 22 17.22000
-1.05 		18.45 17.00 18.22 703,640
13 Jul 22 18.27000
-0.24 		19.24 17.16 18.06 813,533
12 Jul 22 18.51000
+0.21 		19.16 17.93 18.48 930,434
11 Jul 22 18.30000
-0.31 		18.44 17.46 18.36 866,246
08 Jul 22 18.61000
+0.15 		18.95 17.58 17.75 535,270
07 Jul 22 18.46000
+0.44 		18.85 17.83 18.06 686,730
06 Jul 22 18.02000
-0.59 		19.20 17.94 18.43 624,063
05 Jul 22 18.61000
+1.24 		18.61 16.78 17.13 819,467
01 Jul 22 17.37000
+1.17 		17.54 16.08 16.25 915,600
30 Jun 22 16.20000
-1.12 		16.89 15.77 16.88 1,152,227
29 Jun 22 17.32000
-0.56 		17.76 17.13 17.68 616,737
28 Jun 22 17.88000
-0.97 		19.12 17.83 18.70 776,625
27 Jun 22 18.85000
-0.31 		19.60 18.30 19.38 615,371
24 Jun 22 19.16000
+1.36 		19.60 18.06 18.06 3,301,548
23 Jun 22 17.80000
+1.39 		17.98 16.56 16.65 885,418
22 Jun 22 16.41000
+0.32 		16.88 15.55 15.66 771,258
21 Jun 22 16.09000
+0.29 		16.91 16.07 16.15 866,085
17 Jun 22 15.80000
+1.44 		16.30 14.44 14.72 1,473,928
16 Jun 22 14.36000
-1.07 		15.12 13.94 14.77 1,229,044
15 Jun 22 15.43000
+0.03 		16.32 15.15 15.73 2,304,171
14 Jun 22 15.40000
+0.14 		15.84 14.72 15.45 821,430
13 Jun 22 15.26000
-2.02 		16.89 15.10 16.34 1,005,612
10 Jun 22 17.28000
-0.78 		17.77 16.74 17.35 896,535
09 Jun 22 18.06000
-1.55 		19.34 17.96 19.34 756,312
08 Jun 22 19.61000
+1.02 		20.01 18.60 18.70 1,052,119
07 Jun 22 18.59000
-0.17 		18.90 18.11 18.28 917,444
06 Jun 22 18.76000
+0.82 		18.82 17.94 18.52 1,841,833
03 Jun 22 17.94000
-1.50 		18.98 17.83 18.98 1,083,286
02 Jun 22 19.44000
+1.18 		19.98 18.03 18.14 1,498,075
01 Jun 22 18.26000
-0.27 		19.52 18.18 18.84 1,370,889
31 May 22 18.53000
-1.06 		19.86 18.18 19.54 1,889,265
27 May 22 19.59000
+1.10 		20.34 18.61 18.80 2,320,100
26 May 22 18.49000
+0.74 		19.12 17.24 17.46 1,812,966
25 May 22 17.75000
+1.44 		17.75 16.22 16.22 1,710,442
24 May 22 16.31000
-1.68 		17.78 15.85 17.78 3,456,585
23 May 22 17.99000
-0.95 		19.17 17.69 18.68 1,978,435
20 May 22 18.94000
+0.14 		19.50 17.71 19.33 2,863,124
19 May 22 18.80000
+1.43 		19.44 17.10 17.30 2,125,445
18 May 22 17.37000
-1.04 		19.06 17.17 17.92 1,424,237
17 May 22 18.41000
+0.71 		18.98 17.14 18.27 1,311,062
16 May 22 17.70000
+0.33 		18.05 16.27 17.07 2,278,273
13 May 22 17.37000
+2.38 		17.40 15.58 15.58 1,402,545
12 May 22 14.99000
+1.48 		15.02 12.71 13.14 2,518,048
11 May 22 13.51000
-1.94 		15.73 13.41 15.20 1,659,683
10 May 22 15.45000
-0.93 		17.35 14.28 16.88 1,954,370
09 May 22 16.38000
-2.34 		18.61 16.24 18.17 2,228,977
06 May 22 18.72000
-0.19 		19.30 17.56 18.90 1,202,529
05 May 22 18.91000
-1.54 		19.92 18.49 19.92 2,163,924
04 May 22 20.45000
+0.31 		20.54 18.48 19.96 1,276,739
03 May 22 20.14000
+1.35 		20.33 18.56 19.17 2,361,577
02 May 22 18.79000
+0.92 		18.89 17.25 17.67 2,267,265
29 Apr 22 17.87000
-0.80 		19.04 17.63 18.29 1,107,629
28 Apr 22 18.67000
+1.69 		18.86 16.87 17.47 1,224,989
27 Apr 22 16.98000
-0.27 		17.72 16.80 17.22 817,734
26 Apr 22 17.25000
-0.57 		17.80 16.82 17.54 1,634,123
25 Apr 22 17.82000
+0.50 		18.04 17.11 17.19 778,128
22 Apr 22 17.32000
-0.14 		18.15 17.13 17.50 644,737
21 Apr 22 17.46000
-0.91 		19.20 16.99 18.85 1,274,019
20 Apr 22 18.37000
-1.80 		20.31 18.30 20.25 1,968,450
19 Apr 22 20.17000
+1.01 		20.82 19.01 19.27 1,542,704
18 Apr 22 19.16000
-0.80 		20.05 18.71 19.84 4,274,356
14 Apr 22 19.96000
-1.51 		21.53 19.95 21.53 842,842
13 Apr 22 21.47000
+0.68 		21.79 20.55 20.73 476,644
12 Apr 22 20.79000
+0.43 		22.20 20.60 20.64 974,610
11 Apr 22 20.36000
-0.32 		20.82 19.81 20.32 676,520
08 Apr 22 20.68000
-0.78 		21.47 20.45 21.38 652,065
07 Apr 22 21.46000
+0.23 		21.76 20.10 21.33 1,905,625
06 Apr 22 21.23000
-1.10 		21.83 20.41 21.68 1,563,824
05 Apr 22 22.33000
-1.54 		23.67 21.55 23.63 1,058,487
04 Apr 22 23.87000
+1.66 		24.10 22.24 22.40 1,269,772
01 Apr 22 22.21000
+0.30 		22.74 21.62 22.10 765,364
31 Mar 22 21.91000
-0.28 		22.49 21.58 22.30 830,518
30 Mar 22 22.19000
-1.09 		23.62 22.13 22.71 1,361,728
29 Mar 22 23.28000
+2.03 		23.44 21.73 21.76 1,186,064
28 Mar 22 21.25000
+0.75 		21.42 20.52 20.66 1,021,998
25 Mar 22 20.50000
-1.38 		21.88 20.33 21.86 843,155
24 Mar 22 21.88000
-0.33 		22.82 21.52 22.30 593,192
23 Mar 22 22.21000
-0.66 		23.44 21.95 22.71 921,972
22 Mar 22 22.87000
+1.48 		23.43 21.22 21.30 1,578,574
21 Mar 22 21.39000
-0.31 		21.94 20.55 21.40 1,593,815
18 Mar 22 21.70000
+0.45 		22.12 20.75 20.92 1,300,657
17 Mar 22 21.25000
+1.12 		21.39 19.50 20.04 1,360,362
16 Mar 22 20.13000
+2.41 		20.28 17.80 18.03 3,235,261
15 Mar 22 17.72000
-0.49 		18.61 17.27 18.21 3,185,444
14 Mar 22 18.21000
-0.94 		19.55 17.90 19.02 1,622,067
11 Mar 22 19.15000
-1.45 		21.04 19.02 21.04 2,314,080
10 Mar 22 20.60000
-1.49 		21.52 20.26 21.39 1,126,443
09 Mar 22 22.09000
+1.84 		22.27 20.69 21.20 1,869,371
08 Mar 22 20.25000
-0.64 		21.47 19.55 20.63 2,301,826
07 Mar 22 20.89000
-0.05 		22.03 20.35 20.78 1,481,380
04 Mar 22 20.94000
-0.98 		22.98 20.56 21.63 998,605
03 Mar 22 21.92000
-0.47 		22.89 21.48 22.36 1,585,668
02 Mar 22 22.39000
+0.54 		22.41 21.04 22.30 1,741,266
01 Mar 22 21.85000
-4.05 		22.76 20.13 20.22 5,391,313
28 Feb 22 25.90000
+0.59 		26.25 24.36 25.04 1,883,528
25 Feb 22 25.31000
+0.40 		25.40 23.44 24.95 1,027,203
24 Feb 22 24.91000
+1.90 		25.16 21.63 21.79 1,533,602
23 Feb 22 23.01000
-1.51 		25.30 22.94 24.81 1,241,462
22 Feb 22 24.52000
-0.80 		26.22 24.26 24.53 1,109,301
18 Feb 22 25.32000
-1.24 		26.82 24.53 26.62 1,790,798
17 Feb 22 26.56000
-2.55 		28.87 26.21 28.56 1,401,097
16 Feb 22 29.11000
-2.11 		30.27 28.38 30.14 1,629,515
15 Feb 22 31.22000
+1.17 		31.33 30.08 30.75 885,175
14 Feb 22 30.05000
-0.96 		31.95 29.98 30.74 1,013,489
11 Feb 22 31.01000
-0.72 		33.50 30.15 31.94 2,383,288
10 Feb 22 31.73000
-1.37 		33.80 31.45 32.24 1,059,674
09 Feb 22 33.10000
+1.12 		33.40 32.02 32.50 1,004,648
08 Feb 22 31.98000
+0.98 		32.08 30.56 30.64 593,389
07 Feb 22 31.00000
+0.32 		32.57 30.39 30.68 767,019
04 Feb 22 30.68000
+1.74 		31.16 28.94 29.45 1,331,501
03 Feb 22 28.94000
-2.43 		30.94 28.77 29.78 1,317,543
02 Feb 22 31.37000
-2.37 		34.00 30.92 34.00 1,209,411
01 Feb 22 33.74000
+1.05 		33.95 31.33 33.05 1,550,533
31 Jan 22 32.69000
+2.34 		32.77 30.51 30.51 1,606,758
28 Jan 22 30.35000
+1.53 		30.56 27.82 28.80 1,276,919
27 Jan 22 28.82000
-0.79 		31.19 28.36 30.35 1,586,808
26 Jan 22 29.61000
+0.82 		31.37 29.09 30.50 2,384,068
25 Jan 22 28.79000
-1.15 		30.35 27.04 28.82 2,607,106
24 Jan 22 29.94000
+2.35 		30.20 25.61 26.08 2,840,199
21 Jan 22 27.59000
-1.73 		29.70 27.38 28.74 1,761,237
20 Jan 22 29.32000
+0.33 		31.99 29.24 30.08 1,296,404
19 Jan 22 28.99000
+0.03 		30.20 28.60 28.94 1,278,817
18 Jan 22 28.96000
-2.14 		30.95 28.75 30.08 2,125,738
14 Jan 22 31.10000
-0.34 		32.37 30.22 31.15 1,330,715
13 Jan 22 31.44000
-2.16 		34.02 31.21 33.92 1,520,175
12 Jan 22 33.60000
-0.19 		34.98 32.89 34.28 1,258,100
11 Jan 22 33.79000
+0.08 		34.45 32.60 33.32 1,160,920
10 Jan 22 33.71000
+1.05 		33.85 30.88 31.97 1,682,818
07 Jan 22 32.66000
+0.52 		33.62 32.01 32.22 1,542,079
06 Jan 22 32.14000
+0.13 		33.60 31.05 31.58 1,382,493
05 Jan 22 32.01000
-2.49 		34.89 31.80 34.00 1,671,730
04 Jan 22 34.50000
-2.85 		37.45 33.50 37.35 2,194,061
03 Jan 22 37.35000
+1.98 		37.75 34.91 35.80 1,247,407
31 Dec 21 35.37000
-0.84 		36.50 35.11 36.26 1,320,694
30 Dec 21 36.21000
+0.74 		37.08 35.41 35.50 2,358,459
29 Dec 21 35.47000
-0.85 		36.79 34.84 36.20 1,553,179
28 Dec 21 36.32000
-1.48 		38.00 36.05 37.64 1,049,994
27 Dec 21 37.80000
-0.71 		38.67 37.52 38.50 960,967
23 Dec 21 38.51000
-0.33 		39.08 37.84 39.00 906,220
22 Dec 21 38.84000
+0.46 		40.43 38.06 40.30 1,542,584
21 Dec 21 38.38000
+2.22 		38.87 36.75 36.87 1,740,086
20 Dec 21 36.16000
-0.43 		36.80 34.50 35.89 1,219,829
17 Dec 21 36.59000
-0.09 		37.35 34.71 35.96 1,908,300
16 Dec 21 36.68000
-2.15 		39.50 36.08 39.20 1,278,243
15 Dec 21 38.83000
+1.28 		39.45 36.01 37.55 2,035,623
14 Dec 21 37.55000
+0.10 		37.75 35.82 36.25 1,735,407
13 Dec 21 37.45000
-1.33 		39.96 36.15 39.50 2,112,635
10 Dec 21 38.78000
-2.44 		41.97 38.36 41.55 1,716,865
09 Dec 21 41.22000
-1.62 		43.65 40.38 42.61 1,723,547
08 Dec 21 42.84000
+1.59 		44.71 41.61 43.10 2,043,282
07 Dec 21 41.25000
+0.66 		42.77 39.70 40.00 2,760,596
06 Dec 21 40.59000
-0.11 		41.52 39.17 40.23 2,602,440
03 Dec 21 40.70000
-2.83 		43.78 39.45 43.78 1,813,749
02 Dec 21 43.53000
+2.63 		43.99 40.37 40.87 2,283,010
01 Dec 21 40.90000
-4.37 		46.49 40.00 45.59 2,353,415
30 Nov 21 45.27000
-1.10 		47.28 42.75 46.66 1,459,327
29 Nov 21 46.37000
-2.28 		49.23 45.92 48.73 1,121,270
26 Nov 21 48.65000
-0.19 		49.31 47.19 47.70 549,669
24 Nov 21 48.84000
+2.06 		48.95 45.90 46.05 849,374
23 Nov 21 46.78000
+0.19 		47.99 45.39 46.50 1,448,343
22 Nov 21 46.59000
-2.68 		49.84 45.05 49.50 1,656,581
19 Nov 21 49.27000
-1.20 		52.35 48.85 50.02 1,202,530
18 Nov 21 50.47000
-5.40 		55.20 50.03 55.10 2,056,782
17 Nov 21 55.87000
-1.46 		59.58 55.61 57.33 1,165,158
16 Nov 21 57.33000
+0.06 		57.55 55.56 57.00 1,314,457
15 Nov 21 57.27000
-0.26 		59.94 57.11 58.20 1,116,478
12 Nov 21 57.53000
-0.91 		60.00 57.40 59.00 1,171,896
11 Nov 21 58.44000
-1.30 		61.40 58.15 60.53 915,926
10 Nov 21 59.74000
-3.00 		64.14 58.29 62.30 2,223,408
09 Nov 21 62.74000
+3.05 		63.81 58.92 59.47 2,913,738
08 Nov 21 59.69000
+0.88 		60.00 57.68 58.68 2,239,715
05 Nov 21 58.81000
+12.96 		59.38 52.70 52.75 7,837,138
04 Nov 21 45.85000
+0.75 		46.12 44.90 45.58 1,584,360
03 Nov 21 45.10000
+0.24 		45.65 43.90 44.95 1,754,990
02 Nov 21 44.86000
-1.24 		46.36 44.61 46.36 1,229,050
01 Nov 21 46.10000
-0.11 		47.28 45.85 46.25 982,963
29 Oct 21 46.21000
-0.25 		47.20 45.77 46.17 880,312
28 Oct 21 46.46000
+0.48 		47.38 45.05 45.56 2,238,251
27 Oct 21 45.98000
-2.23 		48.65 45.70 48.46 1,255,028
26 Oct 21 48.21000
-2.74 		52.06 47.91 51.84 1,105,916
25 Oct 21 50.95000
+0.11 		52.10 50.32 50.81 911,083
22 Oct 21 50.84000
-3.51 		54.33 50.51 53.70 871,335
21 Oct 21 54.35000
+0.44 		55.55 53.26 53.50 1,442,582
20 Oct 21 53.91000
-1.09 		55.60 53.82 55.52 495,076
19 Oct 21 55.00000
-0.21 		56.34 54.76 55.91 1,157,229
18 Oct 21 55.21000
+1.62 		55.58 52.77 53.33 1,104,145
15 Oct 21 53.59000
-1.46 		55.45 53.31 55.36 1,437,393
14 Oct 21 55.05000
+2.87 		55.67 52.68 53.39 1,927,689
13 Oct 21 52.18000
+2.18 		52.83 50.67 50.82 817,143
12 Oct 21 50.00000
+0.01 		51.21 49.87 50.18 619,437
11 Oct 21 49.99000
-0.69 		51.55 49.94 50.05 412,039
08 Oct 21 50.68000
-1.19 		53.12 50.66 52.17 554,158
07 Oct 21 51.87000
+0.95 		53.24 51.13 51.50 1,096,371
06 Oct 21 50.92000
+1.97 		51.07 47.86 48.22 748,460
05 Oct 21 48.95000
+0.78 		50.66 47.79 48.18 710,454
04 Oct 21 48.17000
-2.97 		50.64 47.33 50.62 853,266
01 Oct 21 51.14000
+0.50 		51.57 49.59 51.23 640,412
30 Sep 21 50.64000
-1.83 		52.79 50.61 52.79 1,204,011
29 Sep 21 52.47000
-1.02 		54.75 51.85 53.98 892,720
28 Sep 21 53.49000
-1.48 		55.48 53.22 53.76 936,827
27 Sep 21 54.97000
+1.21 		55.29 52.31 53.34 841,539
24 Sep 21 53.76000
-0.83 		54.14 52.60 54.00 779,794
23 Sep 21 54.59000
+0.36 		55.00 53.77 54.95 715,551
22 Sep 21 54.23000
+0.28 		55.36 53.38 54.61 848,022
21 Sep 21 53.95000
-0.78 		55.63 53.15 55.35 1,189,876
20 Sep 21 54.73000
-3.64 		56.10 52.86 55.98 1,947,731
17 Sep 21 58.37000
+0.60 		59.56 57.17 57.50 4,440,498
16 Sep 21 57.77000
+1.77 		58.28 55.88 56.66 1,385,631
15 Sep 21 56.00000
+0.37 		56.50 53.62 55.56 1,230,827
14 Sep 21 55.63000
-0.21 		57.15 54.35 55.78 1,278,867
13 Sep 21 55.84000
+1.00 		57.49 54.03 54.60 1,551,053
10 Sep 21 54.84000
+1.67 		56.17 52.91 53.84 3,531,686
09 Sep 21 53.17000
-4.23 		55.79 53.16 55.70 3,653,979
08 Sep 21 57.40000
-5.07 		62.69 57.25 62.47 1,625,364
07 Sep 21 62.47000
+3.22 		63.02 59.76 59.76 1,201,369
03 Sep 21 59.25000
-0.33 		60.48 58.81 59.43 546,279
02 Sep 21 59.58000
+0.39 		60.37 59.26 59.81 493,842
01 Sep 21 59.19000
-0.35 		60.29 58.93 60.00 560,091
31 Aug 21 59.54000
-1.48 		61.39 59.05 60.88 597,264
30 Aug 21 61.02000
+1.57 		62.36 59.30 59.88 1,057,032
27 Aug 21 59.45000
+1.95 		59.82 57.36 57.56 468,507
26 Aug 21 57.50000
-0.88 		58.77 56.74 58.40 555,792
25 Aug 21 58.38000
+0.35 		58.46 57.52 57.94 578,783
24 Aug 21 58.03000
+2.08 		58.10 56.08 56.63 867,368
23 Aug 21 55.95000
+1.29 		56.12 54.33 55.09 767,093
20 Aug 21 54.66000
+0.77 		54.66 53.33 53.72 675,192
19 Aug 21 53.89000
-0.59 		55.19 53.21 53.80 681,054
18 Aug 21 54.48000
-2.16 		57.58 54.44 57.16 968,029
17 Aug 21 56.64000
-2.14 		58.95 55.84 57.25 963,119
16 Aug 21 58.78000
-4.35 		62.57 58.56 62.56 1,352,276
13 Aug 21 63.13000
+0.82 		63.13 61.60 62.63 540,899
12 Aug 21 62.31000
+0.81 		62.47 60.64 61.00 670,949
11 Aug 21 61.50000
-0.79 		61.81 60.14 61.75 1,080,045
10 Aug 21 62.29000
+0.31 		62.82 60.60 62.43 988,971
09 Aug 21 61.98000
-1.18 		64.35 61.68 63.65 1,350,953
06 Aug 21 63.16000
-8.17 		67.16 61.50 67.00 3,207,687
05 Aug 21 71.33000
+2.18 		71.63 68.12 69.21 1,624,100
04 Aug 21 69.15000
+1.43 		69.92 67.12 67.12 838,876
03 Aug 21 67.72000
-0.39 		68.51 66.04 68.23 923,516
02 Aug 21 68.11000
+3.35 		68.25 64.76 65.00 1,143,633
30 Jul 21 64.76000
-4.29 		67.45 63.56 67.45 1,687,149
29 Jul 21 69.05000
-1.19 		70.49 68.00 70.03 929,452
28 Jul 21 70.24000
+2.30 		70.87 68.34 68.90 891,411
27 Jul 21 67.94000
+0.29 		68.77 65.80 67.56 676,103
26 Jul 21 67.65000
-1.45 		69.89 66.84 69.24 629,867
23 Jul 21 69.10000
+1.34 		70.70 67.17 67.74 1,184,864
22 Jul 21 67.76000
+0.37 		68.30 66.09 67.50 630,472
21 Jul 21 67.39000
+1.03 		68.09 66.11 66.36 633,515
20 Jul 21 66.36000
+4.34 		66.66 62.21 62.21 1,002,360
19 Jul 21 62.02000
+1.26 		62.16 57.71 59.50 928,350
16 Jul 21 60.76000
+0.02 		61.56 60.09 61.50 876,635
15 Jul 21 60.74000
-1.27 		62.05 58.90 60.48 824,297
14 Jul 21 62.01000
-0.39 		63.49 59.18 63.00 1,647,710
13 Jul 21 62.40000
-4.00 		66.83 62.04 65.65 1,193,859
12 Jul 21 66.40000
-3.57 		70.69 66.13 70.05 1,321,053
09 Jul 21 69.97000
+0.94 		71.07 68.82 70.25 1,820,745
08 Jul 21 69.03000
-1.01 		70.23 66.76 67.90 1,465,622
07 Jul 21 70.04000
+3.33 		72.20 66.33 70.00 5,694,687
06 Jul 21 66.71000
+1.63 		67.46 63.87 65.08 1,131,476
02 Jul 21 65.08000
+0.15 		65.67 63.53 65.00 798,125
01 Jul 21 64.93000
+0.01 		65.81 63.42 65.35 1,164,799
30 Jun 21 64.92000
+0.23 		65.13 63.63 64.51 1,087,319
29 Jun 21 64.69000
+0.76 		65.31 63.93 64.31 731,718
28 Jun 21 63.93000
+0.72 		65.43 63.38 63.72 875,230
25 Jun 21 63.21000
-1.72 		65.08 62.58 64.60 5,863,006
24 Jun 21 64.93000
-0.03 		66.19 64.19 65.18 1,113,654
23 Jun 21 64.96000
+1.03 		65.13 63.87 64.00 674,553
22 Jun 21 63.93000
-0.94 		65.34 63.50 63.98 1,053,348
21 Jun 21 64.87000
+1.41 		65.10 61.62 63.28 2,933,610
18 Jun 21 63.46000
+2.91 		64.29 59.86 60.45 1,295,493
17 Jun 21 60.55000
+1.71 		61.70 58.00 58.18 2,741,502
16 Jun 21 58.84000
-2.69 		62.50 57.60 61.01 1,263,664
15 Jun 21 61.53000
-2.72 		64.28 60.99 64.28 1,095,952
14 Jun 21 64.25000
+3.59 		64.33 60.69 60.69 1,394,988
11 Jun 21 60.66000
+1.00 		60.72 58.89 59.72 959,067
10 Jun 21 59.66000
+0.42 		60.00 58.60 59.40 392,456
09 Jun 21 59.24000
-1.78 		61.24 58.30 60.91 850,274
08 Jun 21 61.02000
+0.04 		61.58 58.69 61.12 1,196,736
07 Jun 21 60.98000
+5.67 		61.40 55.00 55.34 1,754,849
04 Jun 21 55.31000
+0.20 		56.32 54.51 55.98 438,943
03 Jun 21 55.11000
-2.33 		57.73 54.99 56.40 573,969
02 Jun 21 57.44000
+1.60 		57.44 55.58 55.58 811,413
01 Jun 21 55.84000
+1.45 		56.19 53.92 55.00 942,683
28 May 21 54.39000
-1.99 		57.66 54.16 56.56 1,585,638
27 May 21 56.38000
+0.09 		56.67 53.81 56.05 2,102,542
26 May 21 56.29000
+1.83 		56.57 54.06 54.94 1,101,123
25 May 21 54.46000
+0.61 		55.04 53.42 54.25 935,408
24 May 21 53.85000
+2.73 		54.24 51.35 51.74 1,085,738
21 May 21 51.12000
-0.17 		51.96 50.55 51.96 722,071
20 May 21 51.29000
+2.40 		51.45 49.25 49.25 1,181,977
19 May 21 48.89000
-0.39 		49.36 47.10 47.54 809,991
18 May 21 49.28000
+3.38 		50.70 46.04 46.74 1,714,112
17 May 21 45.90000
-0.67 		47.40 45.64 45.89 2,348,147
14 May 21 46.57000
+1.97 		46.98 44.93 45.00 1,875,414
13 May 21 44.60000
+1.86 		46.37 43.05 43.27 2,130,160
12 May 21 42.74000
-3.73 		48.84 42.17 47.78 3,386,058
11 May 21 46.47000
-1.30 		47.49 43.80 44.40 2,017,849
10 May 21 47.77000
-0.66 		48.39 45.90 47.92 1,658,650
07 May 21 48.43000
+0.66 		49.75 46.94 49.43 888,518
06 May 21 47.77000
-2.19 		50.18 46.05 49.75 1,564,770
05 May 21 49.96000
-3.04 		53.34 49.72 53.33 1,721,433
04 May 21 53.00000
-4.08 		56.34 52.11 56.30 1,296,127
03 May 21 57.08000
-2.86 		60.31 55.91 60.04 979,709
30 Apr 21 59.94000
-0.83 		60.88 59.18 60.17 667,762
29 Apr 21 60.77000
+0.57 		60.84 57.87 60.36 1,265,076
28 Apr 21 60.20000
+3.81 		60.42 55.80 56.38 1,157,686
27 Apr 21 56.39000
+0.43 		57.84 55.12 56.14 491,987
26 Apr 21 55.96000
+2.10 		56.23 54.23 54.52 545,163
23 Apr 21 53.86000
-0.77 		55.32 53.53 54.72 454,444
22 Apr 21 54.63000
+1.80 		55.23 52.88 53.26 1,008,567
21 Apr 21 52.83000
+0.29 		53.61 51.31 52.28 1,078,790
20 Apr 21 52.54000
-4.69 		56.75 52.49 56.10 1,127,900
19 Apr 21 57.23000
-2.56 		61.05 56.90 59.48 973,445
16 Apr 21 59.79000
+0.43 		60.28 58.00 59.03 843,426
15 Apr 21 59.36000
+0.05 		59.95 57.89 59.95 723,243
14 Apr 21 59.31000
+0.17 		60.00 58.24 59.01 894,259
13 Apr 21 59.14000
+2.30 		59.33 55.97 57.20 659,998
12 Apr 21 56.84000
-0.53 		57.37 54.88 56.87 724,068
09 Apr 21 57.37000
-1.54 		58.79 57.13 58.56 430,629
08 Apr 21 58.91000
+0.84 		60.00 58.00 58.88 745,430
07 Apr 21 58.07000
-0.56 		59.00 57.30 58.15 519,046
06 Apr 21 58.63000
-0.88 		59.20 56.97 57.54 681,452
05 Apr 21 59.51000
+0.76 		59.66 58.06 59.49 1,157,475
01 Apr 21 58.75000
+0.95 		59.72 57.55 59.72 1,319,792
31 Mar 21 57.80000
+4.42 		57.97 53.82 53.82 2,215,123
30 Mar 21 53.38000
+0.64 		53.39 50.59 52.25 1,000,227
29 Mar 21 52.74000
-1.74 		54.77 52.17 54.27 1,009,111
26 Mar 21 54.48000
-0.10 		55.55 52.02 54.57 1,113,777
25 Mar 21 54.58000
+0.62 		54.69 51.79 51.79 1,352,578
24 Mar 21 53.96000
-1.81 		56.01 53.13 55.94 1,227,857
23 Mar 21 55.77000
-1.17 		57.20 54.82 57.20 1,313,438
22 Mar 21 56.94000
+2.20 		57.38 53.68 54.98 2,155,079
19 Mar 21 54.74000
+0.00 		55.62 53.68 54.80 3,535,991
18 Mar 21 54.74000
-0.97 		56.55 54.16 54.81 2,010,489
17 Mar 21 55.71000
-0.52 		56.56 54.27 55.03 3,100,997
16 Mar 21 56.23000
-3.13 		60.00 55.70 60.00 2,323,729
15 Mar 21 59.36000
-0.20 		61.05 58.96 59.22 1,531,220
12 Mar 21 59.56000
-1.24 		60.48 56.56 60.37 2,329,700
11 Mar 21 60.80000
+2.73 		61.95 59.34 59.57 2,267,759
10 Mar 21 58.07000
-1.67 		60.96 57.53 60.27 1,856,814
09 Mar 21 59.74000
+3.30 		61.95 58.79 58.95 2,115,780
08 Mar 21 56.44000
-2.66 		60.97 56.24 59.29 1,832,233
05 Mar 21 59.10000
+0.95 		59.84 51.15 58.76 2,555,893
04 Mar 21 58.15000
-3.25 		62.10 55.00 61.00 2,827,069
03 Mar 21 61.40000
-0.61 		64.60 61.12 61.84 2,207,792
02 Mar 21 62.01000
-0.68 		64.33 61.75 63.47 1,647,565
01 Mar 21 62.69000
+3.58 		62.88 61.03 61.41 1,684,782
26 Feb 21 59.11000
-3.72 		63.20 58.19 61.60 3,682,989
25 Feb 21 62.83000
-4.83 		70.39 61.12 68.17 3,646,205
24 Feb 21 67.66000
+4.33 		70.83 64.88 67.00 4,758,451
23 Feb 21 63.33000
-4.92 		64.56 53.19 63.60 6,958,343
22 Feb 21 68.25000
-2.51 		71.00 67.84 69.16 2,226,071
19 Feb 21 70.76000
+2.13 		71.70 68.73 68.84 2,495,354
18 Feb 21 68.63000
-2.81 		71.41 67.52 69.43 3,105,209
17 Feb 21 71.44000
-3.37 		75.40 70.12 74.80 2,588,928
16 Feb 21 74.81000
-0.19 		76.00 71.90 74.25 3,128,697
12 Feb 21 75.00000
-3.10 		77.37 73.61 77.00 2,979,101
11 Feb 21 78.10000
-4.40 		83.64 77.92 83.64 2,826,746
10 Feb 21 82.50000
-4.55 		92.00 82.50 89.65 2,530,358
09 Feb 21 87.05000
+0.72 		88.30 84.98 85.56 1,081,080
08 Feb 21 86.33000
+4.03 		86.48 80.65 82.89 1,583,469
05 Feb 21 82.30000
-5.34 		88.88 81.51 88.79 1,429,189
04 Feb 21 87.64000
+4.59 		88.25 84.10 85.96 1,426,226
03 Feb 21 83.05000
+4.56 		85.49 79.07 79.50 1,764,114
02 Feb 21 78.49000
+0.16 		79.99 73.01 79.98 2,192,594
01 Feb 21 78.33000
-1.61 		82.84 76.32 80.38 1,950,260
29 Jan 21 79.94000
-0.78 		84.22 78.34 81.95 1,837,636
28 Jan 21 80.72000
-9.28 		86.83 78.29 86.83 2,713,154
27 Jan 21 90.00000
+3.68 		96.66 82.41 82.80 6,672,605
26 Jan 21 86.32000
+6.31 		87.10 78.47 79.00 4,772,240
25 Jan 21 80.01000
+8.76 		82.76 72.75 73.00 7,502,595
22 Jan 21 71.25000
-0.07 		73.64 68.55 69.74 3,316,999
21 Jan 21 71.32000
+8.60 		72.70 62.97 63.14 6,700,167
20 Jan 21 62.72000
+0.36 		63.48 61.65 62.76 1,012,468
19 Jan 21 62.36000
-0.01 		63.50 60.70 63.18 1,474,013
15 Jan 21 62.37000
-2.37 		65.55 61.99 65.05 1,545,253
14 Jan 21 64.74000
-1.26 		68.44 62.98 67.20 3,054,662
13 Jan 21 66.00000
+4.73 		66.30 60.55 61.25 2,456,706
12 Jan 21 61.27000
+0.67 		62.65 60.30 61.07 1,839,289
11 Jan 21 60.60000
-4.05 		63.49 60.43 62.55 2,184,204
08 Jan 21 64.65000
-0.98 		66.46 64.00 65.26 2,268,621
07 Jan 21 65.63000
+6.57 		65.63 59.95 60.20 2,587,978
06 Jan 21 59.06000
-2.94 		61.69 58.62 60.25 3,020,601
05 Jan 21 62.00000
+3.66 		62.20 57.26 59.49 3,567,756
04 Jan 21 58.34000
-5.81 		64.55 57.80 64.25 4,437,469
31 Dec 20 64.15000
-1.53 		66.60 63.54 65.78 2,078,139
30 Dec 20 65.68000
+0.28 		67.10 64.77 66.10 1,483,331
29 Dec 20 65.40000
-1.56 		69.07 64.35 68.14 3,210,251
28 Dec 20 66.96000
-5.86 		73.85 66.71 73.36 3,575,338
24 Dec 20 72.82000
+0.28 		74.78 71.58 72.91 1,721,612
23 Dec 20 72.54000
+0.35 		73.88 71.17 72.00 1,921,348
22 Dec 20 72.19000
+1.76 		73.45 69.56 70.95 2,303,876
21 Dec 20 70.43000
-0.15 		71.53 68.60 69.68 2,253,764
18 Dec 20 70.58000
-3.72 		73.88 70.10 73.60 2,727,172
17 Dec 20 74.30000
+2.39 		74.70 69.76 72.86 2,241,046
16 Dec 20 71.91000
+2.05 		73.88 68.45 70.15 2,897,310
15 Dec 20 69.86000
-2.14 		72.82 68.30 72.82 2,567,272
14 Dec 20 72.00000
-0.48 		74.39 71.05 73.27 1,376,034
11 Dec 20 72.48000
-1.64 		75.80 71.02 75.70 2,236,397
10 Dec 20 74.12000
-4.44 		78.46 74.00 75.03 3,630,675
09 Dec 20 78.56000
-3.27 		85.70 76.68 82.96 2,872,041
08 Dec 20 81.83000
-1.34 		86.37 80.33 82.44 2,949,144
07 Dec 20 83.17000
+2.88 		85.32 81.06 81.80 2,430,283
04 Dec 20 80.29000
+5.50 		81.25 74.54 75.41 2,654,384
03 Dec 20 74.79000
+0.70 		76.64 74.38 74.79 892,324
02 Dec 20 74.09000
-1.73 		76.10 71.40 73.70 1,663,567
01 Dec 20 75.82000
-4.84 		81.45 75.18 80.65 1,894,279
30 Nov 20 80.66000
+0.54 		82.28 76.18 79.92 1,871,659
27 Nov 20 80.12000
+0.66 		82.99 79.00 81.49 1,480,119
25 Nov 20 79.46000
-1.09 		80.35 76.01 78.75 1,907,402
24 Nov 20 80.55000
+5.16 		82.18 75.65 79.46 4,245,123
23 Nov 20 75.39000
+7.76 		75.74 67.80 68.05 3,700,177
20 Nov 20 67.63000
+0.14 		68.37 66.17 68.13 1,487,632
19 Nov 20 67.49000
-0.47 		69.85 67.05 68.02 2,003,595
18 Nov 20 67.96000
+0.46 		70.20 67.48 70.00 1,815,019
17 Nov 20 67.50000
+1.96 		69.13 65.81 66.22 2,124,502
16 Nov 20 65.54000
-1.25 		68.70 65.06 67.80 2,788,503
13 Nov 20 66.79000
-6.53 		69.69 65.50 68.50 7,554,469
12 Nov 20 73.32000
+0.52 		75.48 71.25 72.00 1,367,979
11 Nov 20 72.80000
-1.82 		73.82 70.90 71.90 2,287,724
10 Nov 20 74.62000
+2.21 		77.77 71.71 73.76 1,604,353
09 Nov 20 72.41000
-7.09 		77.00 72.11 76.80 1,815,250
06 Nov 20 79.50000
-5.84 		84.00 78.28 83.10 2,039,236
05 Nov 20 85.34000
+2.74 		87.88 83.60 86.00 1,574,451
04 Nov 20 82.60000
+5.18 		85.00 79.07 81.93 1,234,768
03 Nov 20 77.42000
+4.94 		80.06 72.89 73.78 1,532,279
02 Nov 20 72.48000
-0.92 		76.97 71.65 74.98 897,691
30 Oct 20 73.40000
-7.10 		79.66 72.56 79.00 1,449,029
29 Oct 20 80.50000
+0.85 		81.91 79.03 81.00 558,475
28 Oct 20 79.65000
-4.15 		82.00 78.55 81.80 819,252
27 Oct 20 83.80000
+0.49 		85.28 80.05 82.62 895,567
26 Oct 20 83.31000
-6.80 		90.13 81.26 89.00 1,649,181
23 Oct 20 90.11000
+0.16 		91.11 87.60 91.11 538,132
22 Oct 20 89.95000
-5.84 		95.79 88.35 95.42 887,918
21 Oct 20 95.79000
+4.40 		96.15 91.40 92.73 858,865
20 Oct 20 91.39000
-3.35 		97.83 91.02 96.80 1,023,147
19 Oct 20 94.74000
-8.20 		105.29 94.06 104.50 1,328,373
16 Oct 20 102.94000
-2.69 		108.45 102.92 106.25 1,095,305
15 Oct 20 105.63000
-0.36 		106.11 98.27 101.00 1,284,373
14 Oct 20 105.99000
+3.85 		109.15 102.00 102.00 2,175,719
13 Oct 20 102.14000
+0.82 		103.68 99.10 100.31 1,321,387
12 Oct 20 101.32000
+3.56 		104.45 96.04 99.00 2,604,159
09 Oct 20 97.76000
+6.65 		98.00 92.00 92.92 1,588,960
08 Oct 20 91.11000
-1.69 		97.25 90.53 95.25 1,429,594
07 Oct 20 92.80000
+5.20 		98.73 89.03 89.53 2,529,142
06 Oct 20 87.60000
-4.79 		93.25 85.00 93.25 1,861,146
05 Oct 20 92.39000
+7.72 		95.19 84.27 86.23 2,954,619
02 Oct 20 84.67000
-4.50 		88.84 83.00 83.51 1,272,450
01 Oct 20 89.17000
+5.87 		89.79 83.51 85.25 2,420,298
30 Sep 20 83.30000
-4.49 		88.28 82.12 86.50 2,076,980
29 Sep 20 87.79000
+9.24 		89.80 78.21 78.30 3,067,092
28 Sep 20 78.55000
-1.44 		81.44 78.05 81.35 939,714
25 Sep 20 79.99000
+2.45 		81.90 76.53 77.45 1,254,846
24 Sep 20 77.54000
-0.78 		77.70 73.14 75.94 1,849,473
23 Sep 20 78.32000
+2.23 		85.85 74.29 76.54 4,023,846
22 Sep 20 76.09000
-0.01 		77.45 73.18 77.00 1,025,909
21 Sep 20 76.10000
+1.14 		76.44 70.20 71.20 1,706,481
18 Sep 20 74.96000
+0.95 		76.57 72.26 75.30 2,871,243
17 Sep 20 74.01000
-6.25 		79.15 73.90 77.35 2,128,956
16 Sep 20 80.26000
-4.12 		86.00 80.05 83.39 1,427,679
15 Sep 20 84.38000
+2.63 		88.40 82.02 82.02 1,940,103
14 Sep 20 81.75000
-1.12 		85.00 80.80 83.00 1,284,441
11 Sep 20 82.87000
-0.29 		85.00 80.08 83.50 1,793,162
10 Sep 20 83.16000
-8.34 		91.00 80.40 84.77 6,320,312
09 Sep 20 91.50000
-3.84 		102.82 89.63 100.55 4,335,715
08 Sep 20 95.34000
-11.64 		110.92 91.51 96.96 5,918,994
04 Sep 20 106.98000
+13.49 		107.40 80.50 91.00 5,886,927
03 Sep 20 93.49000
-18.51 		110.78 91.70 109.99 3,637,095
02 Sep 20 112.00000
+0.01 		116.87 107.00 114.00 2,165,211
01 Sep 20 111.99000
-5.81 		122.00 109.22 111.52 3,940,870
31 Aug 20 117.80000
-13.18 		121.31 105.05 115.13 9,389,105
28 Aug 20 130.98000
-10.02 		146.75 129.25 146.13 5,790,590
27 Aug 20 141.00000
+2.00 		162.50 128.00 138.30 15,585,569
26 Aug 20 139.00000
+34.91 		151.99 104.23 106.88 20,529,080
25 Aug 20 104.09000
+28.04 		104.89 75.01 77.06 14,467,106
24 Aug 20 76.05000
-0.05 		84.50 74.00 79.12 3,331,357
21 Aug 20 76.10000
+11.60 		76.50 64.58 66.20 3,852,254
20 Aug 20 64.50000
-1.05 		66.87 63.77 65.60 1,472,370
19 Aug 20 65.55000
-6.25 		72.01 65.06 71.81 1,982,615
18 Aug 20 71.80000
-1.88 		74.50 71.30 73.10 706,592
17 Aug 20 73.68000
-1.63 		76.02 73.68 76.00 429,457
14 Aug 20 75.31000
-0.89 		76.75 73.26 76.25 506,041
13 Aug 20 76.20000
-3.60 		81.89 74.72 80.00 691,879
12 Aug 20 79.80000
+7.23 		79.89 70.50 74.20 1,551,930
11 Aug 20 72.57000
-4.15 		76.30 70.77 74.50 1,839,141
10 Aug 20 76.72000
-2.28 		87.00 70.00 85.99 2,871,303
07 Aug 20 79.00000
-14.51 		98.97 78.21 95.60 3,357,487
06 Aug 20 93.51000
+21.24 		104.00 79.26 83.00 8,038,269
05 Aug 20 72.27000
+0.00 		93.99 67.12 68.00 11,715,006
BigCommerce Holdings

Date Close $ High $ Low $ Open $ Vol
23 Oct 26 3.56000
-0.11 		3.73 3.54 3.65 381,517
22 Oct 26 3.67000
+0.05 		3.70 3.62 3.63 398,499
21 Oct 26 3.62000
-0.18 		3.94 3.60 3.77 646,592
20 Oct 26 3.80000
+0.32 		4.00 3.39 3.48 1,224,923
19 Oct 26 3.48000
+0.04 		3.52 3.40 3.44 283,049
16 Oct 26 3.44000
-0.12 		3.61 3.43 3.56 492,741
15 Oct 26 3.56000
+0.28 		3.57 3.28 3.29 551,614
14 Oct 26 3.28000
-0.08 		3.36 3.23 3.33 552,105
13 Oct 26 3.36000
-0.13 		3.59 3.35 3.52 526,650
12 Oct 26 3.49000
+0.01 		3.61 3.42 3.50 620,062
09 Oct 26 3.48000
+0.26 		3.50 3.18 3.21 736,892
08 Oct 26 3.22000
-0.16 		3.42 3.18 3.40 913,249
07 Oct 26 3.38000
+0.17 		3.49 3.14 3.20 1,709,514
06 Oct 26 3.21000
+0.00 		3.30 3.18 3.23 328,579
05 Oct 26 3.21000
-0.04 		3.28 3.19 3.21 516,958
02 Oct 26 3.25000
+0.01 		3.28 3.14 3.25 646,258
01 Oct 26 3.24000
+0.08 		3.28 3.13 3.18 488,499
30 Sep 26 3.16000
+0.05 		3.23 3.08 3.11 463,574
29 Sep 26 3.11000
-0.06 		3.16 3.09 3.12 483,805
28 Sep 26 3.17000
-0.09 		3.19 3.08 3.19 448,338
25 Sep 26 3.25500
+0.11 		3.28 3.15 3.15 494,614
24 Sep 26 3.15000
-0.09 		3.27 3.10 3.22 478,456
23 Sep 26 3.24000
-0.13 		3.38 3.22 3.37 470,718
22 Sep 26 3.37000
+0.04 		3.41 3.21 3.33 878,757
21 Sep 26 3.33000
+0.00 		3.34 3.17 3.28 667,620
18 Sep 26 3.33000
-0.08 		3.41 3.28 3.41 2,165,040
17 Sep 26 3.41000
-0.02 		3.48 3.39 3.45 414,828
16 Sep 26 3.43000
-0.15 		3.55 3.42 3.48 663,396
15 Sep 26 3.58000
-0.06 		3.73 3.57 3.64 710,149
14 Sep 26 3.64000
+0.13 		3.69 3.42 3.51 1,342,466
11 Sep 26 3.50500
+0.43 		3.60 3.11 3.13 2,345,850
10 Sep 26 3.08000
+0.48 		3.24 2.82 2.90 4,378,765
09 Sep 26 2.60000
+0.04 		2.62 2.43 2.54 1,688,592
08 Sep 26 2.56000
-0.01 		2.57 2.39 2.55 612,309
04 Sep 26 2.57000
+0.06 		2.64 2.44 2.47 1,993,649
03 Sep 26 2.51000
+0.03 		2.61 2.45 2.50 712,399
02 Sep 26 2.48000
+0.12 		2.51 2.35 2.36 889,143
01 Sep 26 2.36000
-0.05 		2.43 2.33 2.36 863,278
31 Aug 26 2.41000
-0.09 		2.50 2.28 2.50 891,116
28 Aug 26 2.50000
+0.13 		2.58 2.39 2.40 2,070,214
27 Aug 26 2.37000
+0.13 		2.39 2.13 2.25 1,894,423
26 Aug 26 2.24000
-0.09 		2.39 2.23 2.32 1,051,383
25 Aug 26 2.33000
+0.08 		2.34 2.23 2.23 730,953
24 Aug 26 2.25000
+0.03 		2.27 2.18 2.22 641,748
21 Aug 26 2.22000
-0.03 		2.29 2.16 2.26 612,677
20 Aug 26 2.25000
+0.10 		2.40 2.12 2.15 3,486,917
19 Aug 26 2.15000
+0.08 		2.21 2.07 2.07 766,444
18 Aug 26 2.07000
+0.01 		2.11 2.03 2.10 560,149
17 Aug 26 2.06000
-0.13 		2.16 2.05 2.16 1,251,229
14 Aug 26 2.19000
-0.03 		2.24 2.18 2.20 552,556
13 Aug 26 2.22000
+0.06 		2.24 2.13 2.15 1,060,944
12 Aug 26 2.16000
-0.09 		2.25 2.12 2.23 1,003,011
11 Aug 26 2.25000
+0.14 		2.28 2.08 2.10 1,486,050
10 Aug 26 2.11000
-0.11 		2.21 2.10 2.17 1,266,542
07 Aug 26 2.22000
-0.10 		2.33 2.04 2.31 2,903,311
06 Aug 26 2.32000
-1.09 		2.36 1.95 2.15 6,055,192
05 Aug 26 3.41000
+0.15 		3.45 3.25 3.29 928,107
04 Aug 26 3.26000
+0.09 		3.27 3.15 3.15 538,615
03 Aug 26 3.17000
+0.04 		3.32 3.15 3.15 587,470
31 Jul 26 3.13000
-0.03 		3.15 3.06 3.11 368,134
30 Jul 26 3.16000
-0.14 		3.26 3.07 3.26 327,346
29 Jul 26 3.30000
+0.10 		3.31 3.17 3.17 799,079
28 Jul 26 3.20000
+0.36 		3.25 2.85 2.87 1,083,130
27 Jul 26 2.84000
+0.13 		2.91 2.76 2.76 505,471
24 Jul 26 2.71000
+0.11 		2.73 2.61 2.61 520,482
23 Jul 26 2.60500
-0.12 		2.75 2.57 2.69 567,060
22 Jul 26 2.72000
-0.25 		2.96 2.71 2.96 713,270
21 Jul 26 2.97000
-0.02 		3.00 2.90 2.95 434,967
20 Jul 26 2.99000
-0.05 		3.06 2.94 3.04 320,628
17 Jul 26 3.04000
-0.03 		3.12 2.97 3.11 403,934
16 Jul 26 3.07000
-0.01 		3.16 3.04 3.08 644,960
15 Jul 26 3.08000
-0.07 		3.24 3.04 3.16 618,283
14 Jul 26 3.15000
-0.05 		3.28 3.12 3.17 366,477
13 Jul 26 3.20000
+0.08 		3.31 3.14 3.15 675,516
10 Jul 26 3.12000
+0.04 		3.17 3.07 3.09 341,738
09 Jul 26 3.08000
+0.00 		3.13 3.02 3.12 621,551
08 Jul 26 3.08000
-0.11 		3.18 3.03 3.18 457,123
07 Jul 26 3.19000
+0.01 		3.33 3.19 3.22 610,448
06 Jul 26 3.18000
+0.03 		3.21 3.04 3.15 420,276
02 Jul 26 3.15000
+0.07 		3.16 3.06 3.06 411,689
01 Jul 26 3.08000
+0.12 		3.15 2.96 2.96 668,621
30 Jun 26 2.96000
-0.07 		3.01 2.82 3.00 677,163
29 Jun 26 3.03000
+0.12 		3.05 2.91 2.93 608,753
26 Jun 26 2.91000
+0.18 		2.93 2.69 2.69 2,279,076
25 Jun 26 2.73000
-0.06 		2.81 2.72 2.77 334,808
24 Jun 26 2.79000
+0.08 		2.84 2.73 2.73 516,578
23 Jun 26 2.71000
+0.08 		2.74 2.60 2.60 448,857
22 Jun 26 2.63000
-0.11 		2.74 2.56 2.70 897,465
18 Jun 26 2.74000
+0.01 		2.81 2.67 2.75 1,225,945
17 Jun 26 2.73000
-0.08 		2.88 2.71 2.80 529,586
16 Jun 26 2.81000
+0.12 		2.85 2.65 2.71 576,260
15 Jun 26 2.69000
-0.01 		2.84 2.68 2.77 525,443
12 Jun 26 2.70000
+0.02 		2.74 2.63 2.68 483,888
11 Jun 26 2.68000
+0.00 		2.73 2.62 2.69 509,335
10 Jun 26 2.68000
+0.02 		2.76 2.63 2.66 654,794
09 Jun 26 2.66000
-0.11 		2.84 2.60 2.77 818,066
08 Jun 26 2.77000
-0.05 		2.94 2.77 2.88 413,415
05 Jun 26 2.82000
-0.03 		2.92 2.78 2.82 719,897
04 Jun 26 2.84500
-0.02 		2.96 2.84 2.88 354,665
03 Jun 26 2.87000
-0.31 		3.13 2.85 3.13 755,737
02 Jun 26 3.18000
-0.09 		3.24 3.09 3.24 669,339
01 Jun 26 3.27000
+0.14 		3.33 3.14 3.15 1,170,651
29 May 26 3.13000
+0.05 		3.21 3.02 3.08 840,730
28 May 26 3.08000
+0.14 		3.09 2.93 2.94 593,300
27 May 26 2.94000
+0.03 		3.06 2.88 2.91 698,431
26 May 26 2.91000
-0.07 		2.98 2.87 2.97 531,645
22 May 26 2.98000
+0.02 		3.00 2.87 2.97 379,169
21 May 26 2.96000
-0.05 		3.00 2.90 2.96 443,606
20 May 26 3.01000
+0.10 		3.02 2.86 2.93 738,285
19 May 26 2.91000
+0.15 		2.94 2.75 2.76 1,216,930
18 May 26 2.76000
+0.04 		2.87 2.75 2.76 611,184
15 May 26 2.72000
-0.02 		2.80 2.67 2.71 746,666
14 May 26 2.74000
-0.03 		2.87 2.68 2.79 615,010
13 May 26 2.77000
-0.09 		2.85 2.71 2.83 800,778
12 May 26 2.86000
+0.01 		2.95 2.77 2.89 889,637
11 May 26 2.85000
-0.25 		3.22 2.76 3.06 2,088,934
08 May 26 3.10000
-0.46 		3.59 3.00 3.51 1,827,529
07 May 26 3.56000
+0.68 		3.83 3.26 3.27 3,157,476
06 May 26 2.88000
-0.19 		3.05 2.87 3.05 834,451
05 May 26 3.07000
+0.04 		3.07 2.91 3.04 455,783
04 May 26 3.03000
-0.11 		3.18 2.98 3.14 487,277
01 May 26 3.14000
+0.31 		3.14 2.81 2.85 887,028
30 Apr 26 2.83000
+0.04 		2.85 2.71 2.82 687,053
29 Apr 26 2.79000
-0.14 		2.92 2.73 2.88 607,616
28 Apr 26 2.93000
-0.01 		2.98 2.87 2.93 414,138
27 Apr 26 2.94000
-0.06 		2.99 2.90 2.94 396,369
24 Apr 26 3.00000
+0.06 		3.01 2.89 2.93 275,568
23 Apr 26 2.94000
-0.16 		3.06 2.79 3.06 536,959
22 Apr 26 3.10000
+0.02 		3.14 3.05 3.10 350,317
21 Apr 26 3.08000
-0.07 		3.19 3.06 3.13 556,022
20 Apr 26 3.15000
+0.21 		3.16 2.91 2.91 759,703
17 Apr 26 2.94000
+0.12 		2.98 2.83 2.85 1,185,417
16 Apr 26 2.82000
+0.23 		2.82 2.60 2.60 770,545
15 Apr 26 2.59000
+0.08 		2.64 2.54 2.54 738,853
14 Apr 26 2.51000
+0.00 		2.56 2.46 2.51 605,076
13 Apr 26 2.51000
-0.12 		2.65 2.45 2.61 908,209
10 Apr 26 2.63000
-0.04 		2.77 2.62 2.69 608,742
09 Apr 26 2.67000
-0.06 		2.79 2.45 2.70 565,484
08 Apr 26 2.73000
+0.00 		3.08 2.70 3.06 656,339
07 Apr 26 2.73000
+0.00 		2.76 2.67 2.69 381,468
06 Apr 26 2.73000
+0.01 		2.80 2.69 2.70 352,170
02 Apr 26 2.72000
+0.02 		2.76 2.60 2.65 657,374
01 Apr 26 2.70000
+0.03 		2.73 2.57 2.69 631,679
31 Mar 26 2.67000
+0.10 		2.70 2.58 2.61 516,091
30 Mar 26 2.57000
+0.10 		2.59 2.50 2.50 535,923
27 Mar 26 2.47000
-0.14 		2.58 2.45 2.58 487,692
26 Mar 26 2.61000
+0.03 		2.66 2.55 2.55 467,234
25 Mar 26 2.58000
+0.01 		2.65 2.51 2.62 492,362
24 Mar 26 2.57000
-0.12 		2.67 2.54 2.67 562,933
23 Mar 26 2.69000
+0.02 		2.74 2.64 2.72 553,621
20 Mar 26 2.67000
-0.03 		2.73 2.63 2.70 806,034
19 Mar 26 2.70000
+0.00 		2.83 2.65 2.67 702,872
18 Mar 26 2.70000
-0.04 		2.77 2.68 2.71 527,510
17 Mar 26 2.74000
+0.01 		2.87 2.70 2.74 589,706
16 Mar 26 2.73000
-0.01 		2.77 2.69 2.71 401,928
13 Mar 26 2.74000
-0.05 		2.86 2.69 2.80 592,565
12 Mar 26 2.79000
-0.07 		2.96 2.77 2.85 1,059,266
11 Mar 26 2.86000
-0.08 		2.99 2.80 2.90 413,877
10 Mar 26 2.94000
-0.03 		2.97 2.87 2.96 649,311
09 Mar 26 2.97000
-0.04 		3.00 2.83 2.95 876,551
06 Mar 26 3.01000
-0.05 		3.03 2.91 3.01 707,718
05 Mar 26 3.06000
+0.05 		3.13 2.96 2.96 966,792
04 Mar 26 3.01000
+0.05 		3.06 2.93 2.95 807,451
03 Mar 26 2.96000
+0.14 		3.06 2.71 2.71 1,251,400
02 Mar 26 2.82000
+0.04 		2.90 2.68 2.68 1,228,437
27 Feb 26 2.78000
-0.08 		2.82 2.71 2.82 795,214
26 Feb 26 2.86000
+0.08 		2.94 2.78 2.78 992,962
25 Feb 26 2.78000
-0.02 		2.83 2.71 2.80 852,668
24 Feb 26 2.80000
+0.08 		2.83 2.71 2.71 949,588
23 Feb 26 2.72000
-0.30 		2.96 2.71 2.96 1,061,586
20 Feb 26 3.02000
+0.08 		3.45 3.01 3.38 1,996,429
19 Feb 26 2.94000
-0.05 		3.04 2.90 2.93 1,455,490
18 Feb 26 2.99000
+0.08 		3.00 2.77 2.89 1,637,392
17 Feb 26 2.91000
+0.14 		3.00 2.72 2.77 1,939,540
13 Feb 26 2.77000
+0.31 		2.89 2.48 2.50 2,643,844
12 Feb 26 2.46000
-0.28 		2.68 2.41 2.63 3,066,664
11 Feb 26 2.74000
-0.29 		3.06 2.72 3.06 1,860,041
10 Feb 26 3.03000
+0.08 		3.07 2.93 2.96 732,299
09 Feb 26 2.95000
-0.02 		3.01 2.87 2.94 998,838
06 Feb 26 2.97000
+0.02 		3.01 2.78 2.96 1,545,098
05 Feb 26 2.95000
-0.05 		3.01 2.90 2.95 1,452,128
04 Feb 26 3.00000
+0.02 		3.09 2.89 3.01 2,380,414
03 Feb 26 2.98000
-0.21 		3.20 2.91 3.16 2,928,853
02 Feb 26 3.19000
+0.07 		3.23 3.08 3.10 1,306,893
30 Jan 26 3.12000
+0.03 		3.14 3.05 3.07 812,452
29 Jan 26 3.09000
-0.01 		3.11 2.97 3.11 1,253,191
28 Jan 26 3.10000
-0.08 		3.25 3.08 3.20 735,057
27 Jan 26 3.18000
-0.09 		3.27 3.11 3.27 832,833
26 Jan 26 3.27000
+0.00 		3.32 3.24 3.27 712,489
23 Jan 26 3.27000
-0.10 		3.45 3.26 3.37 687,291
22 Jan 26 3.37000
+0.03 		3.43 3.36 3.36 804,741
21 Jan 26 3.34000
-0.05 		3.44 3.31 3.42 1,095,824
20 Jan 26 3.39000
-0.34 		3.56 3.36 3.44 3,068,156
16 Jan 26 3.73000
-0.18 		3.95 3.72 3.92 941,462
15 Jan 26 3.91000
-0.08 		4.04 3.91 3.99 699,821
14 Jan 26 3.99000
-0.06 		4.08 3.94 4.02 558,589
13 Jan 26 4.05000
-0.08 		4.12 3.94 4.12 897,988
12 Jan 26 4.13000
+0.08 		4.14 3.94 4.01 735,045
09 Jan 26 4.05000
-0.09 		4.17 4.01 4.15 826,610
08 Jan 26 4.14000
-0.13 		4.30 4.10 4.23 618,391
07 Jan 26 4.27000
-0.02 		4.32 4.22 4.27 491,915
06 Jan 26 4.29000
+0.00 		4.39 4.20 4.29 569,833
05 Jan 26 4.29000
+0.23 		4.34 4.07 4.07 763,283
02 Jan 26 4.06000
-0.06 		4.17 4.04 4.14 905,171
31 Dec 25 4.12000
-0.02 		4.16 4.07 4.13 944,168
30 Dec 25 4.14000
+0.02 		4.15 4.05 4.11 969,025
29 Dec 25 4.12000
-0.07 		4.25 4.10 4.18 1,007,562
26 Dec 25 4.19000
-0.11 		4.29 4.19 4.27 340,483
24 Dec 25 4.30000
+0.08 		4.31 4.18 4.23 316,736
23 Dec 25 4.22000
+0.00 		4.26 4.08 4.26 839,711
22 Dec 25 4.22000
+0.00 		4.28 4.19 4.25 607,589
19 Dec 25 4.22000
-0.11 		4.34 4.20 4.33 852,211
18 Dec 25 4.33000
+0.08 		4.45 4.29 4.30 436,757
17 Dec 25 4.25000
-0.05 		4.48 4.24 4.32 570,394
16 Dec 25 4.30000
-0.04 		4.39 4.24 4.30 650,629
15 Dec 25 4.34000
+0.02 		4.39 4.30 4.35 669,492
12 Dec 25 4.32000
-0.12 		4.45 4.27 4.44 924,646
11 Dec 25 4.44000
-0.11 		4.61 4.43 4.53 591,021
10 Dec 25 4.55000
+0.01 		4.59 4.43 4.54 638,808
09 Dec 25 4.54000
-0.07 		4.69 4.53 4.59 538,189
08 Dec 25 4.61000
-0.03 		4.70 4.59 4.67 533,934
05 Dec 25 4.64000
-0.06 		4.79 4.61 4.66 444,996
04 Dec 25 4.70000
+0.10 		4.73 4.56 4.60 438,073
03 Dec 25 4.60000
+0.03 		4.61 4.45 4.57 774,062
02 Dec 25 4.57000
+0.02 		4.65 4.52 4.57 551,292
01 Dec 25 4.55000
-0.04 		4.61 4.45 4.50 802,735
28 Nov 25 4.59000
-0.01 		4.63 4.53 4.60 279,541
26 Nov 25 4.60000
+0.07 		4.61 4.46 4.54 636,101
25 Nov 25 4.53000
+0.07 		4.57 4.47 4.47 404,045
24 Nov 25 4.46000
+0.06 		4.48 4.35 4.42 795,463
21 Nov 25 4.40000
+0.04 		4.48 4.28 4.36 570,505
20 Nov 25 4.36000
-0.04 		4.57 4.35 4.50 710,586
19 Nov 25 4.40000
-0.06 		4.55 4.35 4.47 589,579
18 Nov 25 4.46000
-0.08 		4.60 4.40 4.54 775,603
17 Nov 25 4.54000
-0.37 		4.91 4.51 4.90 890,872
14 Nov 25 4.91000
-0.19 		5.03 4.86 4.95 1,208,228
13 Nov 25 5.10000
-0.41 		5.49 5.05 5.45 1,182,589
12 Nov 25 5.51000
+0.32 		5.55 5.13 5.13 2,149,028
11 Nov 25 5.19000
+0.19 		5.20 4.93 4.93 987,708
10 Nov 25 5.00000
+0.38 		5.14 4.66 4.73 1,175,416
07 Nov 25 4.62000
-0.08 		4.68 4.38 4.50 1,241,682
06 Nov 25 4.70000
+0.03 		5.36 4.55 5.36 1,494,167
05 Nov 25 4.67000
+0.16 		4.68 4.39 4.54 1,242,559
04 Nov 25 4.51000
-0.12 		4.65 4.47 4.53 919,073
03 Nov 25 4.63000
+0.00 		4.66 4.47 4.64 663,031
31 Oct 25 4.63000
+0.10 		4.67 4.53 4.53 970,526
30 Oct 25 4.53000
-0.21 		4.70 4.50 4.67 975,141
29 Oct 25 4.74000
-0.14 		4.95 4.67 4.91 831,230
28 Oct 25 4.88000
+0.05 		5.00 4.80 4.83 735,255
27 Oct 25 4.83000
-0.12 		5.03 4.81 5.00 674,315
24 Oct 25 4.95000
+0.01 		5.02 4.88 4.98 552,438
23 Oct 25 4.94000
+0.09 		4.97 4.82 4.84 624,237
22 Oct 25 4.85000
-0.10 		4.97 4.82 4.97 712,114
21 Oct 25 4.95000
+0.10 		5.07 4.79 4.85 1,030,391
20 Oct 25 4.85000
+0.41 		4.90 4.45 4.45 1,261,807
17 Oct 25 4.44000
-0.07 		4.51 4.42 4.48 554,315
16 Oct 25 4.51000
-0.18 		4.74 4.49 4.70 503,319
15 Oct 25 4.69000
+0.02 		4.75 4.63 4.74 696,984
14 Oct 25 4.67000
+0.11 		4.71 4.44 4.52 638,183
13 Oct 25 4.56000
-0.08 		4.70 4.53 4.67 645,845
10 Oct 25 4.64000
-0.21 		4.95 4.59 4.89 1,136,652
09 Oct 25 4.85000
+0.05 		4.88 4.71 4.77 477,628
08 Oct 25 4.80000
+0.09 		4.86 4.75 4.75 571,290
07 Oct 25 4.71000
-0.17 		4.93 4.68 4.87 900,256
06 Oct 25 4.88000
+0.01 		4.98 4.84 4.86 686,754
03 Oct 25 4.87000
+0.05 		4.94 4.82 4.82 659,754
02 Oct 25 4.82000
-0.08 		4.97 4.80 4.92 580,427
01 Oct 25 4.90000
-0.09 		5.05 4.82 4.93 911,496
30 Sep 25 4.99000
-0.09 		5.09 4.88 5.09 637,819
29 Sep 25 5.08000
-0.01 		5.19 4.99 5.11 706,067
26 Sep 25 5.09000
+0.17 		5.18 4.92 4.92 740,068
25 Sep 25 4.92000
-0.10 		5.01 4.89 5.00 629,815
24 Sep 25 5.02000
-0.01 		5.14 4.98 5.04 482,592
23 Sep 25 5.03000
-0.16 		5.21 5.00 5.21 729,022
22 Sep 25 5.19000
+0.16 		5.23 4.94 5.03 580,943
19 Sep 25 5.03000
-0.26 		5.31 5.01 5.30 991,585
18 Sep 25 5.29000
+0.33 		5.29 4.95 5.03 999,925
17 Sep 25 4.96000
+0.07 		5.12 4.85 4.86 1,183,394
16 Sep 25 4.89000
+0.18 		5.03 4.61 4.67 1,203,310
15 Sep 25 4.71000
+0.13 		4.78 4.63 4.63 512,948
12 Sep 25 4.58000
-0.08 		4.70 4.54 4.62 643,904
11 Sep 25 4.66000
+0.14 		4.67 4.41 4.51 1,184,922
10 Sep 25 4.52000
-0.11 		4.67 4.48 4.59 1,098,519
09 Sep 25 4.63000
-0.03 		4.74 4.58 4.66 850,662
08 Sep 25 4.66000
+0.19 		4.77 4.39 4.49 1,360,681
05 Sep 25 4.47000
+0.02 		4.60 4.41 4.54 571,528
04 Sep 25 4.45000
+0.00 		4.50 4.36 4.46 663,963
03 Sep 25 4.45000
-0.05 		4.61 4.44 4.61 554,949
02 Sep 25 4.50000
-0.15 		4.61 4.42 4.56 1,078,108
29 Aug 25 4.65000
-0.01 		4.72 4.62 4.65 348,818
28 Aug 25 4.66000
-0.06 		4.77 4.61 4.75 875,116
27 Aug 25 4.72000
+0.13 		4.77 4.54 4.55 771,806
26 Aug 25 4.59000
-0.20 		4.81 4.57 4.75 1,060,791
25 Aug 25 4.79000
-0.06 		4.90 4.76 4.79 477,304
22 Aug 25 4.85000
+0.31 		4.87 4.57 4.59 681,240
21 Aug 25 4.54000
+0.06 		4.57 4.36 4.43 887,559
20 Aug 25 4.48000
-0.14 		4.68 4.43 4.66 768,378
19 Aug 25 4.62000
-0.20 		4.91 4.60 4.83 690,410
18 Aug 25 4.82000
+0.17 		4.98 4.60 4.65 1,253,573
15 Aug 25 4.65000
+0.11 		4.68 4.50 4.55 704,592
14 Aug 25 4.54000
-0.14 		4.61 4.38 4.59 1,309,054
13 Aug 25 4.68000
+0.37 		4.69 4.30 4.30 854,612
12 Aug 25 4.31000
+0.15 		4.37 4.17 4.17 1,179,044
11 Aug 25 4.16000
-0.20 		4.41 4.14 4.36 1,027,086
08 Aug 25 4.36000
-0.16 		4.58 4.35 4.52 915,380
07 Aug 25 4.52000
+0.00 		4.61 4.44 4.53 967,505
06 Aug 25 4.52000
+0.11 		4.61 4.42 4.51 1,121,287
05 Aug 25 4.41000
-0.37 		4.82 4.39 4.76 872,574
31 Jul 25 4.78000
+0.00 		5.25 4.76 5.18 1,638,457
30 Jul 25 4.78000
-0.15 		4.99 4.76 4.95 1,496,012
29 Jul 25 4.93000
-0.20 		5.18 4.91 5.18 740,729
28 Jul 25 5.13000
-0.04 		5.26 5.09 5.20 1,001,381
25 Jul 25 5.17000
+0.13 		5.27 5.06 5.10 896,967
24 Jul 25 5.04000
-0.22 		5.30 5.04 5.26 1,061,049
23 Jul 25 5.26000
+0.13 		5.30 5.10 5.15 1,466,254
22 Jul 25 5.13000
+0.15 		5.18 4.96 4.99 1,208,269
21 Jul 25 4.98000
+0.03 		5.03 4.94 4.96 547,914
18 Jul 25 4.95000
-0.04 		5.03 4.92 5.03 403,950
17 Jul 25 4.99000
+0.11 		5.03 4.89 4.89 599,680
16 Jul 25 4.88000
+0.06 		4.91 4.76 4.83 527,167
15 Jul 25 4.82000
-0.06 		4.93 4.82 4.91 599,146
14 Jul 25 4.88000
-0.02 		4.96 4.86 4.89 506,202
11 Jul 25 4.90000
-0.18 		5.08 4.87 5.04 651,390
10 Jul 25 5.08000
-0.12 		5.19 5.07 5.19 373,840
09 Jul 25 5.20000
+0.03 		5.22 5.07 5.21 346,134
08 Jul 25 5.17000
+0.08 		5.24 5.08 5.10 551,545
07 Jul 25 5.09000
-0.04 		5.22 5.01 5.10 636,439
03 Jul 25 5.13000
+0.08 		5.20 5.07 5.09 422,644
02 Jul 25 5.05000
-0.03 		5.13 4.93 5.07 576,454
01 Jul 25 5.08000
+0.08 		5.24 4.92 4.97 763,132
30 Jun 25 5.00000
+0.02 		5.10 4.95 5.00 505,060
27 Jun 25 4.98000
+0.07 		4.99 4.84 4.93 1,313,092
26 Jun 25 4.91000
+0.08 		4.91 4.80 4.87 528,183
25 Jun 25 4.83000
-0.20 		5.05 4.80 5.03 708,768
24 Jun 25 5.03000
+0.20 		5.16 4.86 4.86 861,870
23 Jun 25 4.83000
+0.00 		4.89 4.73 4.82 1,030,045
20 Jun 25 4.83000
-0.08 		5.00 4.82 4.91 843,359
18 Jun 25 4.91000
-0.09 		5.04 4.90 5.02 609,805
17 Jun 25 5.00000
+0.08 		5.08 4.86 4.88 675,042
16 Jun 25 4.92000
+0.15 		5.00 4.78 4.80 770,341
13 Jun 25 4.77000
-0.21 		4.93 4.74 4.90 1,137,237
12 Jun 25 4.98000
-0.29 		5.33 4.97 5.23 628,759
11 Jun 25 5.27000
-0.14 		5.46 5.26 5.44 740,122
10 Jun 25 5.41000
+0.05 		5.45 5.30 5.37 504,928
09 Jun 25 5.36000
+0.10 		5.43 5.26 5.34 631,314
06 Jun 25 5.26000
+0.14 		5.31 5.10 5.15 1,104,470
05 Jun 25 5.12000
-0.01 		5.20 5.02 5.11 1,038,998
04 Jun 25 5.13000
+0.08 		5.16 5.03 5.06 847,796
03 Jun 25 5.05000
+0.05 		5.11 4.89 4.99 2,507,029
02 Jun 25 5.00000
-0.04 		5.09 4.95 5.01 1,012,876
30 May 25 5.04000
+0.02 		5.07 4.94 4.99 1,733,410
29 May 25 5.02000
+0.07 		5.03 4.93 5.00 403,930
28 May 25 4.95000
-0.13 		5.08 4.95 5.07 498,511
27 May 25 5.08000
+0.16 		5.11 4.97 4.98 678,376
23 May 25 4.92000
-0.04 		5.01 4.86 4.95 810,782
22 May 25 4.96000
+0.07 		5.08 4.89 4.90 575,521
21 May 25 4.89000
-0.17 		5.03 4.88 5.00 885,048
20 May 25 5.06000
-0.03 		5.14 4.99 5.09 510,805
19 May 25 5.09000
-0.04 		5.17 5.01 5.04 553,434
16 May 25 5.13000
-0.05 		5.18 5.11 5.18 687,813
15 May 25 5.18000
-0.16 		5.37 5.14 5.32 708,100
14 May 25 5.34000
+0.01 		5.39 5.28 5.31 888,432
13 May 25 5.33000
+0.09 		5.36 5.21 5.25 1,069,860
12 May 25 5.24000
+0.08 		5.59 5.20 5.40 1,192,501
09 May 25 5.16000
-0.08 		5.35 5.11 5.24 946,861
08 May 25 5.23500
+0.04 		5.47 5.09 5.36 894,116
07 May 25 5.20000
+0.03 		5.24 5.10 5.21 741,343
06 May 25 5.17000
+0.09 		5.22 4.97 5.02 664,901
05 May 25 5.08000
-0.07 		5.16 5.05 5.10 440,373
02 May 25 5.15000
-0.07 		5.28 5.12 5.28 688,999
01 May 25 5.22000
+0.04 		5.30 5.15 5.24 1,060,852
30 Apr 25 5.18000
-0.11 		5.20 5.10 5.17 569,632
29 Apr 25 5.29000
+0.02 		5.36 5.24 5.24 466,771
28 Apr 25 5.27000
-0.09 		5.38 5.22 5.35 442,447
25 Apr 25 5.36000
+0.11 		5.36 5.16 5.21 463,889
24 Apr 25 5.25000
+0.13 		5.34 5.11 5.12 681,964
23 Apr 25 5.12000
+0.08 		5.29 5.06 5.18 651,170
22 Apr 25 5.04000
+0.15 		5.08 4.85 4.94 1,208,432
21 Apr 25 4.89000
-0.20 		5.07 4.85 5.05 843,251
17 Apr 25 5.08500
-0.01 		5.22 5.04 5.08 668,529
16 Apr 25 5.09000
-0.07 		5.18 5.02 5.15 1,034,125
15 Apr 25 5.16000
+0.00 		5.24 5.14 5.15 932,668
14 Apr 25 5.16000
-0.18 		5.47 5.14 5.46 619,097
11 Apr 25 5.34000
+0.02 		5.46 5.16 5.31 586,616
10 Apr 25 5.32000
-0.31 		5.51 5.20 5.44 633,700
09 Apr 25 5.63000
+0.50 		5.75 4.91 5.10 1,227,926
08 Apr 25 5.13000
-0.17 		5.49 5.09 5.49 1,331,898
07 Apr 25 5.30000
-0.12 		5.61 5.13 5.21 1,142,612
04 Apr 25 5.42000
-0.18 		5.54 5.24 5.41 1,218,199
03 Apr 25 5.60000
-0.31 		5.76 5.53 5.75 972,850
02 Apr 25 5.90500
+0.14 		5.98 5.71 5.71 452,301
01 Apr 25 5.77000
+0.01 		5.83 5.67 5.72 518,077
31 Mar 25 5.76000
-0.11 		5.89 5.74 5.75 605,992
28 Mar 25 5.87000
-0.15 		6.01 5.76 5.94 785,555
27 Mar 25 6.02000
+0.05 		6.09 5.89 5.95 477,218
26 Mar 25 5.97000
-0.11 		6.09 5.89 6.06 508,377
25 Mar 25 6.08000
-0.01 		6.19 5.90 6.14 621,753
24 Mar 25 6.09000
+0.10 		6.13 5.93 6.08 761,819
21 Mar 25 5.99000
+0.02 		6.04 5.83 6.04 740,223
20 Mar 25 5.97000
+0.08 		6.06 5.80 5.80 486,308
19 Mar 25 5.89000
+0.03 		6.01 5.82 5.86 492,655
18 Mar 25 5.86000
-0.18 		5.97 5.82 5.97 532,417
17 Mar 25 6.04000
+0.07 		6.18 5.94 5.94 698,182
14 Mar 25 5.97000
-0.10 		6.24 5.91 6.15 833,886
13 Mar 25 6.07000
+0.09 		6.08 5.70 5.93 1,121,750
12 Mar 25 5.98000
-0.16 		6.33 5.91 6.28 874,669
11 Mar 25 6.14000
+0.38 		6.52 6.02 6.07 1,217,426
10 Mar 25 5.76000
-0.28 		5.95 5.64 5.92 1,137,584
07 Mar 25 6.04000
-0.19 		6.31 5.68 6.20 1,136,527
06 Mar 25 6.23000
-0.55 		6.73 6.22 6.65 991,824
05 Mar 25 6.78000
+0.02 		6.83 6.61 6.75 604,297
04 Mar 25 6.76000
-0.11 		6.91 6.55 6.72 824,718
03 Mar 25 6.87000
-0.21 		7.20 6.84 7.09 748,843
28 Feb 25 7.08000
-0.01 		7.12 6.89 7.02 926,484
27 Feb 25 7.09000
+0.12 		7.38 6.96 7.16 1,281,336
26 Feb 25 6.97500
+0.11 		7.19 6.83 6.93 1,500,982
25 Feb 25 6.87000
+0.06 		6.95 6.46 6.73 830,891
24 Feb 25 6.81000
+0.58 		6.85 6.15 6.26 931,240
21 Feb 25 6.23000
-0.01 		6.65 6.22 6.39 4,524,896
20 Feb 25 6.24000
-0.45 		7.50 6.12 7.08 2,595,189
19 Feb 25 6.69000
-0.26 		6.93 6.63 6.88 1,108,502
18 Feb 25 6.95000
-0.01 		7.05 6.74 7.04 746,017
14 Feb 25 6.96000
-0.09 		7.09 6.84 7.07 788,702
13 Feb 25 7.05000
-0.04 		7.13 6.91 7.12 754,174
12 Feb 25 7.09000
+0.26 		7.11 6.68 6.76 625,365
11 Feb 25 6.83000
-0.06 		6.92 6.72 6.79 526,373
10 Feb 25 6.89000
+0.38 		6.95 6.60 6.60 699,884
07 Feb 25 6.51000
-0.12 		6.69 6.46 6.62 551,343
06 Feb 25 6.63000
+0.15 		6.66 6.40 6.49 557,706
05 Feb 25 6.48000
-0.10 		6.58 6.44 6.56 383,555
04 Feb 25 6.58000
+0.32 		6.61 6.26 6.26 759,312
03 Feb 25 6.26000
+0.17 		6.29 5.83 5.90 1,251,826
31 Jan 25 6.09000
-0.15 		6.42 6.06 6.31 913,080
30 Jan 25 6.24000
-0.23 		6.53 6.22 6.51 986,282
29 Jan 25 6.47000
-0.16 		6.62 6.34 6.59 432,401
28 Jan 25 6.63000
+0.24 		6.76 6.38 6.38 787,002
27 Jan 25 6.39000
+0.23 		6.51 6.02 6.05 603,275
24 Jan 25 6.16000
-0.06 		6.35 6.16 6.20 638,399
23 Jan 25 6.22000
+0.02 		6.24 6.07 6.14 643,870
22 Jan 25 6.20000
+0.07 		6.27 6.12 6.15 522,986
21 Jan 25 6.13000
+0.00 		6.28 6.11 6.14 383,037
17 Jan 25 6.13000
-0.01 		6.26 6.04 6.26 538,603
16 Jan 25 6.14000
-0.03 		6.28 6.08 6.16 407,177
15 Jan 25 6.17000
+0.09 		6.30 6.11 6.29 454,360
14 Jan 25 6.08000
+0.08 		6.13 5.99 6.05 659,236
13 Jan 25 6.00000
-0.09 		6.09 5.90 5.96 1,137,800
10 Jan 25 6.09000
-0.10 		6.19 5.81 5.85 903,073
08 Jan 25 6.19000
-0.20 		6.33 6.12 6.31 714,994
07 Jan 25 6.39000
-0.23 		6.73 6.30 6.65 764,554
06 Jan 25 6.62000
+0.27 		6.72 6.35 6.42 900,829
03 Jan 25 6.35000
+0.17 		6.37 6.10 6.27 923,590
02 Jan 25 6.18000
+0.06 		6.27 6.14 6.20 572,032
31 Dec 24 6.12000
-0.07 		6.23 6.06 6.23 597,177
30 Dec 24 6.19000
+0.06 		6.22 6.03 6.03 627,093
27 Dec 24 6.13000
-0.16 		6.25 6.07 6.24 858,743
26 Dec 24 6.29000
+0.01 		6.39 6.16 6.16 571,926
24 Dec 24 6.28000
-0.01 		6.35 6.17 6.32 297,856
23 Dec 24 6.29000
+0.11 		6.36 6.10 6.20 1,018,224
20 Dec 24 6.18000
-0.06 		6.38 6.05 6.16 1,668,809
19 Dec 24 6.24000
-0.23 		6.66 6.14 6.58 1,010,327
18 Dec 24 6.47000
-0.38 		6.96 6.41 6.88 1,197,421
17 Dec 24 6.85000
-0.11 		6.97 6.73 6.91 938,387
16 Dec 24 6.96000
-0.08 		7.17 6.89 7.01 810,433
13 Dec 24 7.04000
-0.13 		7.24 6.94 7.17 708,108
12 Dec 24 7.16500
-0.53 		7.69 7.11 7.63 987,526
11 Dec 24 7.70000
+0.25 		7.99 7.50 7.54 1,202,733
10 Dec 24 7.45000
-0.28 		7.76 7.41 7.70 1,055,969
09 Dec 24 7.73000
-0.02 		7.99 7.55 7.75 932,289
06 Dec 24 7.75000
+0.22 		7.92 7.62 7.62 1,051,746
05 Dec 24 7.53000
-0.12 		7.69 7.45 7.60 749,253
04 Dec 24 7.65000
+0.26 		7.99 7.32 7.32 1,154,811
03 Dec 24 7.39000
+0.12 		7.57 7.23 7.23 971,371
02 Dec 24 7.27000
-0.10 		7.41 7.14 7.39 599,974
29 Nov 24 7.37000
-0.04 		7.60 7.33 7.45 589,904
27 Nov 24 7.41000
+0.01 		7.59 7.27 7.50 759,437
26 Nov 24 7.40000
+0.21 		7.62 7.10 7.15 2,186,134
25 Nov 24 7.19000
+0.36 		7.22 6.88 6.98 887,684
22 Nov 24 6.83000
-0.11 		7.01 6.71 6.94 716,894
21 Nov 24 6.94000
+0.57 		7.11 6.36 6.46 868,593
20 Nov 24 6.37000
+0.33 		6.39 5.97 6.00 782,928
19 Nov 24 6.04000
+0.07 		6.13 5.90 5.91 599,843
18 Nov 24 5.97000
-0.08 		6.10 5.89 6.08 1,445,755
15 Nov 24 6.05000
-0.13 		6.24 6.02 6.21 1,279,518
14 Nov 24 6.18000
-0.22 		6.47 6.14 6.40 651,775
13 Nov 24 6.40000
-0.06 		6.65 6.38 6.38 1,084,464
12 Nov 24 6.46000
-0.02 		6.83 6.35 6.40 1,036,611
11 Nov 24 6.48000
+0.25 		6.57 6.19 6.25 884,796
08 Nov 24 6.23000
-0.04 		6.39 6.19 6.29 1,139,131
07 Nov 24 6.27000
+0.58 		6.93 5.94 6.04 2,453,512
06 Nov 24 5.69000
+0.41 		5.88 5.49 5.55 1,473,690
05 Nov 24 5.28000
+0.14 		5.31 5.13 5.15 648,636
04 Nov 24 5.14000
-0.12 		5.33 5.13 5.24 728,541
01 Nov 24 5.26000
+0.02 		5.37 5.22 5.24 540,797
31 Oct 24 5.24000
-0.16 		5.47 5.22 5.38 614,627
30 Oct 24 5.40000
-0.04 		5.61 5.37 5.43 467,482
29 Oct 24 5.44000
+0.02 		5.56 5.37 5.39 363,048
28 Oct 24 5.42000
+0.17 		5.43 5.27 5.29 803,081
25 Oct 24 5.25000
-0.07 		5.38 5.25 5.32 591,398
24 Oct 24 5.32000
-0.08 		5.47 5.31 5.40 690,452
23 Oct 24 5.40000
-0.16 		5.58 5.35 5.58 1,197,562
22 Oct 24 5.56000
-0.17 		5.75 5.56 5.72 375,089
21 Oct 24 5.73000
-0.09 		5.88 5.72 5.83 505,142
18 Oct 24 5.82000
+0.08 		5.86 5.66 5.78 428,740
17 Oct 24 5.74000
-0.11 		5.84 5.63 5.82 494,223
16 Oct 24 5.85000
-0.19 		6.10 5.83 6.07 544,073
15 Oct 24 6.04000
+0.42 		6.09 5.55 5.62 870,272
14 Oct 24 5.62000
-0.05 		5.71 5.58 5.69 443,832
11 Oct 24 5.67000
+0.06 		5.76 5.61 5.61 463,642
10 Oct 24 5.61000
+0.00 		5.67 5.51 5.51 600,881
09 Oct 24 5.61000
+0.16 		5.76 5.40 5.43 649,714
08 Oct 24 5.45000
-0.11 		5.68 5.43 5.56 1,323,356
07 Oct 24 5.56000
-0.28 		5.87 5.53 5.83 684,320
04 Oct 24 5.84000
+0.22 		5.89 5.56 5.71 1,008,025
03 Oct 24 5.62000
-0.05 		5.76 5.56 5.56 1,319,212
02 Oct 24 5.67000
-0.04 		5.78 5.66 5.68 389,364
01 Oct 24 5.71000
-0.14 		5.88 5.66 5.82 664,033
30 Sep 24 5.85000
-0.23 		6.24 5.81 6.06 914,762
27 Sep 24 6.08000
+0.18 		6.14 5.95 5.98 2,959,817
26 Sep 24 5.90000
+0.18 		5.94 5.75 5.85 1,055,850
25 Sep 24 5.72000
-0.13 		5.84 5.66 5.82 681,864
24 Sep 24 5.85000
+0.00 		5.93 5.78 5.92 784,444
23 Sep 24 5.85000
-0.20 		6.10 5.79 6.10 984,161
20 Sep 24 6.05000
-0.18 		6.24 5.99 6.24 5,094,090
19 Sep 24 6.23000
+0.12 		6.41 6.18 6.32 1,779,934
18 Sep 24 6.11000
+0.00 		6.36 6.01 6.11 897,993
17 Sep 24 6.11000
+0.36 		6.14 5.80 5.80 757,663
16 Sep 24 5.75000
-0.07 		5.83 5.61 5.82 730,044
13 Sep 24 5.82000
+0.21 		5.96 5.64 5.64 889,012
12 Sep 24 5.61000
-0.07 		5.76 5.60 5.73 777,654
11 Sep 24 5.68000
-0.05 		5.76 5.55 5.70 1,193,912
10 Sep 24 5.73000
-0.10 		5.86 5.70 5.86 908,794
09 Sep 24 5.83000
-0.03 		5.95 5.80 5.86 900,806
06 Sep 24 5.86000
+0.03 		6.00 5.75 5.81 992,900
05 Sep 24 5.83000
-0.01 		5.94 5.78 5.85 1,061,243
04 Sep 24 5.84000
+0.05 		5.93 5.73 5.76 726,503
03 Sep 24 5.79000
-0.07 		5.91 5.78 5.82 430,447
30 Aug 24 5.86000
-0.02 		6.02 5.77 5.95 615,701
29 Aug 24 5.88000
+0.09 		6.05 5.81 5.81 579,201
28 Aug 24 5.79000
-0.09 		5.97 5.74 5.83 835,754
27 Aug 24 5.88000
-0.17 		6.04 5.86 6.04 334,029
26 Aug 24 6.05000
+0.24 		6.07 5.81 5.88 497,125
23 Aug 24 5.81000
+0.13 		5.92 5.71 5.79 538,055
22 Aug 24 5.68000
-0.25 		5.97 5.65 5.90 1,421,451
21 Aug 24 5.93000
+0.05 		5.94 5.82 5.94 335,551
20 Aug 24 5.88000
-0.03 		6.02 5.81 6.02 435,509
19 Aug 24 5.91000
-0.05 		5.98 5.85 5.87 466,621
16 Aug 24 5.96000
+0.08 		6.07 5.88 5.88 1,309,791
15 Aug 24 5.88000
+0.38 		6.13 5.63 5.70 960,630
14 Aug 24 5.50000
-0.08 		5.62 5.35 5.60 907,982
13 Aug 24 5.58000
+0.07 		5.68 5.54 5.62 957,888
12 Aug 24 5.51000
+0.06 		5.61 5.37 5.46 1,123,166
09 Aug 24 5.45000
-0.24 		5.76 5.44 5.69 1,127,607
08 Aug 24 5.69000
+0.08 		5.85 5.60 5.71 980,696
07 Aug 24 5.61000
-0.27 		6.05 5.59 6.01 951,539
06 Aug 24 5.88000
-0.05 		6.03 5.77 5.90 702,773
05 Aug 24 5.93000
-0.24 		6.15 5.50 5.70 742,721
02 Aug 24 6.17000
-0.67 		6.68 6.16 6.52 1,110,659
01 Aug 24 6.84000
-1.26 		8.20 6.83 8.05 1,257,222
31 Jul 24 8.10000
-0.04 		8.27 7.88 8.16 866,726
30 Jul 24 8.14000
+0.02 		8.26 7.98 8.16 458,309
29 Jul 24 8.12000
-0.23 		8.38 8.04 8.36 311,813
26 Jul 24 8.35000
+0.05 		8.50 8.23 8.50 421,104
25 Jul 24 8.30000
+0.23 		8.48 8.01 8.07 478,006
24 Jul 24 8.07000
-0.22 		8.36 8.05 8.16 362,635
23 Jul 24 8.29000
+0.29 		8.36 8.00 8.00 399,942
22 Jul 24 8.00000
+0.05 		8.05 7.80 8.00 413,065
19 Jul 24 7.95000
-0.13 		8.11 7.91 8.08 339,542
18 Jul 24 8.08000
-0.24 		8.46 8.02 8.26 495,781
17 Jul 24 8.32000
-0.08 		8.43 8.14 8.27 712,043
16 Jul 24 8.40000
+0.32 		8.49 8.14 8.19 941,306
15 Jul 24 8.08000
+0.34 		8.19 7.73 7.80 1,048,721
12 Jul 24 7.74000
+0.10 		7.78 7.64 7.75 428,941
11 Jul 24 7.64000
+0.32 		7.69 7.45 7.56 500,301
10 Jul 24 7.32000
-0.45 		7.82 7.28 7.82 663,963
09 Jul 24 7.77000
-0.14 		7.91 7.76 7.89 418,379
08 Jul 24 7.91000
+0.05 		7.93 7.80 7.90 645,618
05 Jul 24 7.86000
-0.03 		7.95 7.77 7.83 308,565
03 Jul 24 7.89000
+0.08 		7.95 7.80 7.81 176,628
02 Jul 24 7.81000
-0.16 		8.02 7.72 7.98 389,189
01 Jul 24 7.97000
-0.09 		8.14 7.93 8.04 555,007
28 Jun 24 8.06000
+0.26 		8.18 7.76 7.81 1,186,859
27 Jun 24 7.80000
+0.20 		7.80 7.60 7.60 367,256
26 Jun 24 7.60000
+0.04 		7.66 7.50 7.50 433,842
25 Jun 24 7.56000
+0.10 		7.59 7.38 7.44 699,171
24 Jun 24 7.46000
+0.06 		7.59 7.30 7.42 349,935
21 Jun 24 7.40000
+0.07 		7.43 7.32 7.34 829,049
20 Jun 24 7.33000
-0.10 		7.42 7.28 7.30 529,587
18 Jun 24 7.43000
-0.42 		7.90 7.39 7.84 929,162
17 Jun 24 7.85000
-0.22 		8.03 7.78 8.03 340,410
14 Jun 24 8.07000
+0.12 		8.08 7.82 7.83 368,294
13 Jun 24 7.95000
-0.21 		8.17 7.84 8.15 397,796
12 Jun 24 8.16000
+0.09 		8.43 8.15 8.43 438,932
11 Jun 24 8.07000
-0.07 		8.13 8.01 8.05 398,172
10 Jun 24 8.14000
+0.14 		8.15 7.91 7.92 602,624
07 Jun 24 8.00000
-0.08 		8.10 7.85 7.94 444,289
06 Jun 24 8.08000
-0.36 		8.43 8.00 8.37 675,713
05 Jun 24 8.44000
-0.04 		8.60 8.36 8.50 428,505
04 Jun 24 8.48000
+0.10 		8.50 8.31 8.31 632,479
03 Jun 24 8.38000
+0.14 		8.51 8.25 8.39 567,046
31 May 24 8.24000
-0.02 		8.39 8.15 8.33 887,306
30 May 24 8.26000
+0.03 		8.34 8.14 8.22 1,076,274
29 May 24 8.23000
+0.09 		8.32 7.95 8.00 1,138,698
28 May 24 8.14000
-0.12 		8.55 8.05 8.32 1,705,086
24 May 24 8.26000
+0.31 		8.31 7.89 8.01 1,099,676
23 May 24 7.95000
+0.04 		8.05 7.81 7.97 774,286
22 May 24 7.91000
+0.00 		7.93 7.78 7.84 396,930
21 May 24 7.91000
-0.09 		7.98 7.81 7.92 367,133
20 May 24 8.00000
+0.10 		8.15 7.84 7.86 454,246
17 May 24 7.90000
-0.01 		7.91 7.80 7.89 713,058
16 May 24 7.91000
+0.11 		7.99 7.71 7.76 684,994
15 May 24 7.80000
-0.06 		8.01 7.63 7.98 1,059,546
14 May 24 7.86000
+0.16 		8.07 7.82 7.82 581,233
13 May 24 7.70000
+0.11 		7.78 7.62 7.68 835,502
10 May 24 7.59000
+0.06 		7.70 7.31 7.61 933,981
09 May 24 7.53000
+0.84 		8.10 7.05 7.15 2,745,649
08 May 24 6.69000
-0.25 		7.19 6.37 7.15 3,885,876
07 May 24 6.94000
+0.69 		6.94 6.00 6.24 1,427,483
06 May 24 6.25000
+0.28 		6.25 5.98 5.98 719,189
03 May 24 5.97000
-0.02 		6.18 5.91 6.17 514,718
02 May 24 5.99000
+0.16 		6.00 5.75 5.91 580,439
01 May 24 5.83000
+0.17 		6.05 5.67 5.73 555,476
30 Apr 24 5.66000
-0.17 		5.87 5.66 5.76 694,876
29 Apr 24 5.83000
-0.07 		6.12 5.80 6.00 483,811
26 Apr 24 5.90000
+0.19 		5.92 5.75 5.80 550,875
25 Apr 24 5.71000
-0.12 		5.77 5.62 5.70 609,334
24 Apr 24 5.83000
+0.03 		5.85 5.76 5.82 532,308
23 Apr 24 5.80000
+0.04 		5.99 5.75 5.76 706,384
22 Apr 24 5.76000
-0.13 		5.93 5.72 5.93 665,554
19 Apr 24 5.89000
-0.05 		5.99 5.82 5.91 537,909
18 Apr 24 5.94000
+0.09 		6.06 5.81 5.85 765,447
17 Apr 24 5.85000
-0.04 		5.98 5.84 5.93 698,360
16 Apr 24 5.89000
-0.09 		6.02 5.81 5.92 808,862
15 Apr 24 5.98000
-0.23 		6.20 5.95 6.17 735,160
12 Apr 24 6.21000
-0.22 		6.38 6.13 6.33 853,516
11 Apr 24 6.43000
+0.15 		6.50 6.31 6.36 501,148
10 Apr 24 6.28000
-0.32 		6.42 6.16 6.42 2,119,444
09 Apr 24 6.60000
+0.08 		6.69 6.52 6.52 376,687
08 Apr 24 6.52000
+0.06 		6.54 6.44 6.50 810,145
05 Apr 24 6.46000
-0.12 		6.58 6.44 6.55 394,402
04 Apr 24 6.58000
-0.07 		6.80 6.57 6.75 503,680
03 Apr 24 6.65000
-0.04 		6.71 6.58 6.63 653,009
02 Apr 24 6.69000
-0.16 		6.76 6.64 6.70 516,970
01 Apr 24 6.85000
-0.04 		6.94 6.78 6.90 528,694
28 Mar 24 6.89000
-0.02 		7.11 6.87 6.91 677,999
27 Mar 24 6.91000
-0.02 		7.03 6.83 7.03 580,954
26 Mar 24 6.93000
+0.01 		7.10 6.87 6.98 657,951
25 Mar 24 6.92000
-0.36 		7.09 6.79 6.81 1,028,130
22 Mar 24 7.28000
-0.17 		7.41 7.14 7.39 482,545
21 Mar 24 7.45000
-0.05 		7.67 7.43 7.56 359,237
20 Mar 24 7.50000
+0.14 		7.55 7.25 7.33 407,242
19 Mar 24 7.36000
+0.15 		7.39 7.09 7.12 1,153,272
18 Mar 24 7.21000
+0.10 		7.25 6.97 7.11 518,133
15 Mar 24 7.11000
-0.08 		7.19 7.07 7.15 938,325
14 Mar 24 7.19000
-0.23 		7.41 7.14 7.40 876,558
13 Mar 24 7.42000
-0.05 		7.61 7.40 7.42 452,764
12 Mar 24 7.47000
-0.03 		7.61 7.36 7.52 399,460
11 Mar 24 7.50000
-0.05 		7.64 7.45 7.52 671,968
08 Mar 24 7.55000
-0.01 		7.84 7.53 7.65 455,656
07 Mar 24 7.56000
+0.21 		7.67 7.37 7.38 554,772
06 Mar 24 7.35000
+0.10 		7.47 7.31 7.38 750,082
05 Mar 24 7.25000
-0.43 		7.57 7.19 7.55 908,009
04 Mar 24 7.68000
-0.13 		7.82 7.52 7.82 569,434
01 Mar 24 7.81000
+0.06 		7.85 7.64 7.79 521,339
29 Feb 24 7.75000
+0.05 		7.83 7.67 7.79 675,923
28 Feb 24 7.70000
-0.16 		7.90 7.65 7.77 626,895
27 Feb 24 7.86000
-0.04 		7.99 7.73 7.97 820,764
26 Feb 24 7.90000
+0.05 		7.97 7.74 7.80 883,821
23 Feb 24 7.85000
-0.40 		8.29 7.69 8.17 1,113,221
22 Feb 24 8.25000
+0.00 		8.93 7.90 8.86 2,007,048
21 Feb 24 8.25000
-0.11 		8.47 8.15 8.20 817,485
20 Feb 24 8.36000
-0.29 		8.57 8.26 8.44 652,250
16 Feb 24 8.65000
-0.27 		8.85 8.64 8.79 1,297,854
15 Feb 24 8.92000
+0.33 		8.94 8.65 8.70 644,472
14 Feb 24 8.59000
+0.45 		8.63 8.25 8.31 703,360
13 Feb 24 8.14000
-0.65 		8.45 8.07 8.25 655,387
12 Feb 24 8.79000
+0.14 		8.98 8.61 8.61 612,754
09 Feb 24 8.65000
+0.19 		8.74 8.52 8.55 485,223
08 Feb 24 8.46000
+0.26 		8.49 8.17 8.23 469,006
07 Feb 24 8.20000
-0.05 		8.30 8.07 8.30 391,365
06 Feb 24 8.25000
+0.27 		8.45 8.00 8.01 538,815
05 Feb 24 7.98000
-0.37 		8.07 7.57 7.90 1,170,971
02 Feb 24 8.35000
+0.17 		8.43 8.05 8.13 585,250
01 Feb 24 8.18000
+0.00 		8.34 8.09 8.28 381,359
31 Jan 24 8.18000
-0.47 		8.56 8.15 8.56 531,394
30 Jan 24 8.65000
-0.04 		8.86 8.58 8.80 505,203
29 Jan 24 8.69000
+0.44 		8.72 8.25 8.34 355,506
26 Jan 24 8.25000
-0.10 		8.47 8.22 8.36 343,872
25 Jan 24 8.35000
+0.08 		8.42 8.25 8.42 269,076
24 Jan 24 8.27000
-0.25 		8.69 8.25 8.69 386,392
23 Jan 24 8.52000
+0.08 		8.65 8.43 8.58 326,996
22 Jan 24 8.44000
+0.18 		8.77 8.32 8.34 475,984
19 Jan 24 8.26000
+0.16 		8.27 7.96 8.15 477,317
18 Jan 24 8.10000
-0.12 		8.28 7.99 8.27 533,454
17 Jan 24 8.22000
-0.02 		8.23 7.90 8.06 519,206
16 Jan 24 8.24000
-0.16 		8.31 8.14 8.30 451,728
12 Jan 24 8.40000
-0.24 		8.80 8.40 8.66 371,696
11 Jan 24 8.64000
-0.01 		8.68 8.40 8.64 347,140
10 Jan 24 8.65000
-0.06 		8.77 8.58 8.71 375,074
09 Jan 24 8.71000
-0.05 		8.80 8.58 8.59 391,874
08 Jan 24 8.76000
+0.40 		8.81 8.33 8.33 543,158
05 Jan 24 8.36000
-0.09 		8.54 8.30 8.32 492,790
04 Jan 24 8.45000
-0.10 		8.62 8.38 8.45 611,972
03 Jan 24 8.55000
-0.45 		8.81 8.52 8.80 815,238
02 Jan 24 9.00000
-0.73 		9.61 8.95 9.61 1,080,851
29 Dec 23 9.73000
-0.39 		10.17 9.72 10.05 486,486
28 Dec 23 10.12000
+0.04 		10.19 10.04 10.08 438,547
27 Dec 23 10.08000
+0.18 		10.14 9.90 9.98 537,975
26 Dec 23 9.90000
+0.20 		9.92 9.64 9.78 352,207
22 Dec 23 9.70000
+0.12 		9.86 9.55 9.55 402,715
21 Dec 23 9.58000
+0.32 		9.60 9.39 9.48 416,838
20 Dec 23 9.26000
-0.39 		9.84 9.25 9.61 607,884
19 Dec 23 9.65000
+0.36 		9.68 9.29 9.36 573,058
18 Dec 23 9.29000
-0.04 		9.51 9.26 9.36 631,016
15 Dec 23 9.33000
-0.30 		9.71 9.30 9.71 1,056,896
14 Dec 23 9.63000
+0.31 		9.81 9.43 9.52 914,667
13 Dec 23 9.32000
+0.46 		9.36 8.75 8.91 620,319
12 Dec 23 8.86000
-0.15 		9.03 8.70 9.00 495,766
11 Dec 23 9.01000
-0.09 		9.15 8.93 9.01 497,887
08 Dec 23 9.10000
+0.13 		9.10 8.81 8.93 423,498
07 Dec 23 8.97000
-0.25 		9.22 8.97 9.22 416,146
06 Dec 23 9.22000
-0.02 		9.45 9.20 9.39 550,984
05 Dec 23 9.24000
-0.12 		9.41 9.16 9.29 361,665
04 Dec 23 9.36000
+0.02 		9.47 9.20 9.24 401,732
01 Dec 23 9.34000
+0.62 		9.35 8.64 8.72 573,861
30 Nov 23 8.72000
-0.17 		9.01 8.58 8.95 681,937
29 Nov 23 8.89000
+0.00 		9.18 8.83 9.04 498,520
28 Nov 23 8.89000
+0.24 		8.97 8.53 8.62 741,740
27 Nov 23 8.65000
-0.06 		8.87 8.65 8.87 527,919
24 Nov 23 8.71000
+0.09 		8.75 8.56 8.59 247,296
22 Nov 23 8.62000
-0.23 		9.02 8.59 8.91 653,818
21 Nov 23 8.85000
-0.51 		9.28 8.83 9.20 522,486
20 Nov 23 9.36000
+0.11 		9.49 9.15 9.25 505,049
17 Nov 23 9.25000
+0.24 		9.31 8.98 9.07 681,820
16 Nov 23 9.01000
-0.29 		9.24 8.70 9.24 761,957
15 Nov 23 9.30000
+0.01 		9.68 9.13 9.33 878,005
14 Nov 23 9.29000
+0.79 		9.33 8.82 8.89 972,060
13 Nov 23 8.50000
+0.08 		8.55 8.21 8.31 536,764
10 Nov 23 8.42000
+0.02 		8.51 8.20 8.35 993,305
09 Nov 23 8.40000
-0.54 		9.00 8.37 9.00 1,310,362
08 Nov 23 8.94000
-1.10 		9.54 8.50 9.44 1,940,224
07 Nov 23 10.04000
+0.38 		10.29 9.67 9.68 1,067,963
06 Nov 23 9.66000
-0.29 		9.96 9.51 9.96 625,558
03 Nov 23 9.95000
+0.66 		10.19 9.42 9.48 1,163,129
02 Nov 23 9.29000
+0.42 		9.38 9.06 9.19 701,609
01 Nov 23 8.87000
-0.02 		8.91 8.59 8.84 667,193
31 Oct 23 8.89000
+0.11 		9.00 8.65 8.81 463,632
30 Oct 23 8.78000
-0.15 		9.11 8.71 9.08 384,987
27 Oct 23 8.92500
-0.03 		9.22 8.82 9.08 430,030
26 Oct 23 8.96000
-0.24 		9.38 8.88 9.17 505,083
25 Oct 23 9.20000
-0.48 		9.55 9.10 9.55 588,725
24 Oct 23 9.68000
+0.35 		10.02 9.44 9.44 556,175
23 Oct 23 9.33000
-0.12 		9.51 9.22 9.37 502,216
20 Oct 23 9.45000
-0.12 		9.56 9.21 9.56 703,606
19 Oct 23 9.57000
+0.00 		9.79 9.49 9.61 655,277
18 Oct 23 9.57000
-0.10 		9.64 9.43 9.61 447,733
17 Oct 23 9.67000
+0.21 		9.88 9.34 9.34 487,227
16 Oct 23 9.46000
+0.52 		9.60 8.83 8.97 903,561
13 Oct 23 8.94000
-0.35 		9.27 8.87 9.24 684,186
12 Oct 23 9.29000
-0.45 		9.72 9.24 9.72 941,726
11 Oct 23 9.74000
-0.24 		10.11 9.70 10.03 535,238
10 Oct 23 9.98000
+0.19 		10.23 9.81 9.81 810,880
09 Oct 23 9.79000
+0.02 		10.00 9.56 9.59 607,616
06 Oct 23 9.77000
+0.32 		9.77 9.25 9.28 800,376
05 Oct 23 9.45000
-0.18 		9.61 9.10 9.59 740,547
04 Oct 23 9.63000
+0.09 		9.75 9.43 9.54 547,628
03 Oct 23 9.54000
-0.37 		9.82 9.42 9.75 961,500
02 Oct 23 9.91000
+0.04 		9.96 9.76 9.82 762,393
29 Sep 23 9.87000
+0.14 		10.04 9.81 9.86 678,970
28 Sep 23 9.73000
-0.02 		9.89 9.57 9.72 2,523,341
27 Sep 23 9.75000
+0.17 		9.85 9.51 9.65 738,198
26 Sep 23 9.58000
-0.18 		9.87 9.52 9.69 2,721,355
25 Sep 23 9.76000
+0.05 		9.79 9.53 9.68 499,169
22 Sep 23 9.71000
-0.08 		9.89 9.62 9.80 1,054,400
21 Sep 23 9.79000
-0.37 		10.01 9.70 9.96 1,332,668
20 Sep 23 10.16000
-0.15 		10.43 10.10 10.37 408,403
19 Sep 23 10.31000
+0.08 		10.33 10.04 10.19 520,665
18 Sep 23 10.23000
-0.25 		10.48 10.22 10.40 1,061,511
15 Sep 23 10.48000
-0.17 		10.65 10.41 10.64 1,674,167
14 Sep 23 10.65000
-0.11 		10.93 10.57 10.87 1,136,189
13 Sep 23 10.76000
-0.10 		10.91 10.69 10.91 791,478
12 Sep 23 10.86000
-0.04 		11.02 10.69 10.77 673,456
11 Sep 23 10.90000
+0.14 		10.95 10.65 10.92 465,067
08 Sep 23 10.76000
-0.23 		11.15 10.48 10.99 730,136
07 Sep 23 10.99000
-0.01 		11.15 10.54 10.81 1,323,699
06 Sep 23 11.00000
-0.11 		11.16 10.89 11.06 1,193,181
05 Sep 23 11.11000
+0.26 		11.20 10.71 10.71 1,211,424
01 Sep 23 10.85000
+0.25 		10.93 10.67 10.67 577,866
31 Aug 23 10.60000
+0.02 		10.78 10.47 10.56 722,661
30 Aug 23 10.58000
+0.17 		10.67 10.34 10.41 483,514
29 Aug 23 10.41000
+0.05 		10.50 10.16 10.35 992,371
28 Aug 23 10.36000
-0.11 		10.59 10.29 10.50 493,068
25 Aug 23 10.47000
+0.08 		10.70 10.32 10.35 507,403
24 Aug 23 10.39000
-0.31 		10.86 10.12 10.68 468,349
23 Aug 23 10.70000
+0.05 		10.89 10.58 10.66 395,713
22 Aug 23 10.65000
-0.01 		10.84 10.49 10.75 750,495
21 Aug 23 10.66000
-0.06 		10.85 10.61 10.71 359,184
18 Aug 23 10.72000
+0.09 		10.90 10.30 10.42 556,159
17 Aug 23 10.63000
-0.15 		10.88 10.56 10.83 1,053,268
16 Aug 23 10.78000
-0.09 		10.94 10.75 10.80 614,364
15 Aug 23 10.87000
-0.24 		11.03 10.78 10.98 481,889
14 Aug 23 11.11000
+0.17 		11.21 10.78 10.82 915,757
11 Aug 23 10.94000
+0.18 		10.99 10.64 10.69 474,337
10 Aug 23 10.76000
-0.20 		11.15 10.65 11.11 1,651,685
09 Aug 23 10.96000
+0.03 		11.23 10.68 10.93 1,403,895
08 Aug 23 10.93000
-0.46 		11.27 10.81 11.00 1,191,116
07 Aug 23 11.39000
-0.69 		12.34 10.97 12.28 1,471,731
04 Aug 23 12.08000
+2.55 		12.75 11.16 12.14 4,168,234
03 Aug 23 9.53000
-0.50 		10.20 9.52 10.01 1,548,154
02 Aug 23 10.03000
-0.47 		10.31 9.86 10.25 1,023,519
01 Aug 23 10.50000
-0.31 		10.75 10.43 10.71 1,107,518
31 Jul 23 10.81000
+0.59 		11.00 10.36 10.42 1,321,756
28 Jul 23 10.22000
+0.27 		10.44 10.15 10.18 718,279
27 Jul 23 9.95000
-0.18 		10.41 9.90 10.33 569,362
26 Jul 23 10.13000
+0.06 		10.26 9.95 10.00 767,845
25 Jul 23 10.07000
+0.11 		10.15 9.87 9.98 1,105,342
24 Jul 23 9.96000
-0.09 		10.19 9.90 10.05 531,638
21 Jul 23 10.05000
-0.18 		10.46 10.00 10.34 505,653
20 Jul 23 10.23000
-0.18 		10.44 9.99 10.31 825,760
19 Jul 23 10.41000
-0.06 		10.79 10.27 10.56 894,436
18 Jul 23 10.47000
+0.04 		10.65 10.35 10.49 754,296
17 Jul 23 10.43000
+0.07 		10.59 10.26 10.38 635,451
14 Jul 23 10.36000
-0.14 		10.58 10.10 10.46 821,988
13 Jul 23 10.50000
+0.18 		10.58 10.36 10.49 823,722
12 Jul 23 10.32000
+0.03 		10.49 10.16 10.45 630,000
11 Jul 23 10.29000
+0.22 		10.51 9.99 10.21 1,065,315
10 Jul 23 10.07000
+0.44 		10.17 9.51 9.60 1,101,121
07 Jul 23 9.63000
+0.12 		9.81 9.55 9.55 561,723
06 Jul 23 9.51000
-0.06 		9.53 9.13 9.37 737,963
05 Jul 23 9.57000
-0.33 		9.76 9.48 9.76 683,172
03 Jul 23 9.90000
-0.05 		9.99 9.76 9.92 343,906
30 Jun 23 9.95000
+0.17 		10.10 9.85 10.00 702,177
29 Jun 23 9.78000
-0.01 		9.87 9.60 9.66 725,370
28 Jun 23 9.79000
+0.39 		10.02 9.36 9.39 1,115,155
27 Jun 23 9.40000
+0.29 		9.57 8.79 9.11 1,067,918
26 Jun 23 9.11000
+0.02 		9.25 8.95 9.07 719,581
23 Jun 23 9.09000
+0.06 		9.13 8.79 8.82 1,580,534
22 Jun 23 9.03000
-0.03 		9.18 8.86 8.95 658,063
21 Jun 23 9.06000
-0.18 		9.20 8.76 9.20 880,941
20 Jun 23 9.24000
-0.32 		9.65 9.08 9.41 724,681
16 Jun 23 9.56000
-0.11 		9.79 9.35 9.79 1,270,079
15 Jun 23 9.67000
+0.18 		9.78 9.31 9.38 771,425
14 Jun 23 9.49000
-0.34 		9.96 9.34 9.83 1,122,964
13 Jun 23 9.83000
+0.34 		9.94 9.51 9.62 1,160,648
12 Jun 23 9.49000
+0.21 		9.60 9.26 9.32 736,468
09 Jun 23 9.28000
-0.03 		9.94 9.17 9.41 880,075
08 Jun 23 9.31000
-0.02 		9.40 9.06 9.31 1,046,314
07 Jun 23 9.33000
-0.16 		9.69 9.15 9.54 1,178,901
06 Jun 23 9.49000
+0.54 		9.62 8.85 8.89 1,677,550
05 Jun 23 8.95000
-0.38 		9.27 8.77 9.24 946,959
02 Jun 23 9.33000
+0.49 		9.39 8.85 9.02 1,578,461
01 Jun 23 8.84000
+0.87 		8.90 7.77 7.86 2,402,752
31 May 23 7.97000
+0.53 		7.99 7.20 7.40 2,525,291
30 May 23 7.44000
-0.19 		7.81 7.16 7.79 2,227,538
26 May 23 7.63000
+0.21 		7.97 7.44 7.54 1,049,254
25 May 23 7.42000
-0.48 		8.02 7.30 7.93 996,351
24 May 23 7.90000
+0.00 		8.05 7.66 7.81 638,622
23 May 23 7.90000
-0.38 		8.49 7.85 8.28 1,325,377
22 May 23 8.28000
+1.15 		8.42 7.05 7.13 1,786,507
19 May 23 7.13000
-0.11 		7.31 7.07 7.31 747,638
18 May 23 7.24000
-0.12 		7.45 7.16 7.29 633,299
17 May 23 7.36000
+0.10 		7.39 7.11 7.31 751,415
16 May 23 7.26000
-0.31 		7.82 7.24 7.52 1,411,151
15 May 23 7.57000
+0.52 		7.69 7.03 7.08 1,043,199
12 May 23 7.05000
+0.02 		7.13 6.81 7.03 742,772
11 May 23 7.03000
-0.34 		7.37 7.02 7.34 608,107
10 May 23 7.37000
+0.33 		7.48 7.19 7.28 1,538,683
09 May 23 7.04000
-0.04 		7.28 7.01 7.08 755,239
08 May 23 7.08000
-0.20 		7.49 6.98 7.32 810,518
05 May 23 7.28000
+0.01 		7.49 7.02 7.22 1,080,665
04 May 23 7.27000
+0.23 		7.46 7.13 7.13 865,355
03 May 23 7.04000
-0.13 		7.40 7.03 7.19 819,643
02 May 23 7.17000
-0.31 		7.44 7.10 7.43 750,350
01 May 23 7.48000
+0.09 		7.77 7.31 7.34 1,198,314
28 Apr 23 7.39000
-0.15 		7.59 7.23 7.48 1,775,447
27 Apr 23 7.54000
-0.14 		7.86 7.49 7.79 1,030,221
26 Apr 23 7.68000
-0.06 		8.08 7.61 7.87 935,920
25 Apr 23 7.74000
-0.76 		8.47 7.73 8.36 1,113,774
24 Apr 23 8.50000
-0.06 		8.63 8.34 8.52 435,434
21 Apr 23 8.56000
+0.32 		8.60 8.24 8.25 527,570
20 Apr 23 8.24000
-0.28 		8.50 8.23 8.38 352,036
19 Apr 23 8.52000
-0.19 		8.72 8.33 8.55 362,998
18 Apr 23 8.71000
+0.44 		8.87 8.41 8.46 714,170
17 Apr 23 8.27000
+0.14 		8.31 8.07 8.13 365,954
14 Apr 23 8.13000
-0.16 		8.33 8.03 8.24 488,224
13 Apr 23 8.29000
+0.11 		8.68 8.24 8.32 756,587
12 Apr 23 8.18000
-0.25 		8.76 8.15 8.58 502,289
11 Apr 23 8.43000
+0.04 		8.54 8.08 8.34 580,316
10 Apr 23 8.39000
+0.05 		8.40 8.06 8.23 786,511
06 Apr 23 8.34000
+0.06 		8.40 8.01 8.20 347,250
05 Apr 23 8.28000
-0.61 		8.81 8.10 8.81 642,971
04 Apr 23 8.89000
+0.05 		8.98 8.76 8.89 475,423
03 Apr 23 8.84000
-0.10 		8.97 8.60 8.88 453,228
31 Mar 23 8.94000
+0.42 		9.15 8.51 8.58 927,756
30 Mar 23 8.52000
-0.03 		8.89 8.45 8.72 410,397
29 Mar 23 8.55000
+0.17 		8.62 8.36 8.51 681,824
28 Mar 23 8.38000
-0.15 		8.59 8.30 8.50 687,612
27 Mar 23 8.53000
+0.00 		8.63 8.38 8.55 465,566
24 Mar 23 8.53000
-0.19 		8.77 8.37 8.65 740,406
23 Mar 23 8.72000
+0.13 		9.16 8.60 8.97 537,717
22 Mar 23 8.59000
-0.35 		9.10 8.58 8.94 579,643
21 Mar 23 8.94000
+0.51 		9.01 8.53 8.53 601,481
20 Mar 23 8.43000
-0.10 		8.56 8.28 8.56 558,021
17 Mar 23 8.53000
-0.23 		8.82 8.32 8.69 876,370
16 Mar 23 8.76000
+0.29 		8.86 8.29 8.42 831,426
15 Mar 23 8.47000
-0.10 		8.48 8.12 8.39 949,806
14 Mar 23 8.57000
+0.04 		9.14 8.40 8.81 616,787
13 Mar 23 8.53000
-0.11 		8.77 8.34 8.43 1,103,115
10 Mar 23 8.64000
-0.51 		9.26 8.51 9.17 1,164,799
09 Mar 23 9.15000
-0.31 		9.65 9.06 9.39 889,059
08 Mar 23 9.46000
-0.32 		9.77 9.39 9.77 551,781
07 Mar 23 9.78000
-0.10 		10.09 9.56 9.89 861,765
06 Mar 23 9.88000
-0.54 		10.74 9.84 10.47 1,161,039
03 Mar 23 10.42000
+0.68 		10.70 9.81 9.90 3,060,033
02 Mar 23 9.74000
+0.36 		9.75 8.88 9.15 831,168
01 Mar 23 9.38000
-0.14 		9.69 9.29 9.59 698,660
28 Feb 23 9.52000
-0.27 		9.85 9.43 9.77 1,001,499
27 Feb 23 9.79000
+0.64 		9.88 9.19 9.23 1,303,246
24 Feb 23 9.15000
-2.18 		9.39 8.34 9.15 5,790,331
23 Feb 23 11.33000
+0.05 		11.52 11.02 11.39 900,092
22 Feb 23 11.28000
+0.53 		11.30 10.74 10.88 1,554,930
21 Feb 23 10.75000
-0.36 		10.93 10.48 10.89 1,347,704
17 Feb 23 11.11000
-0.10 		11.34 10.96 11.15 1,340,939
16 Feb 23 11.21000
-0.89 		11.78 11.20 11.73 6,385,333
15 Feb 23 12.10000
+0.58 		12.15 11.47 11.47 990,926
14 Feb 23 11.52000
+0.49 		11.60 10.77 10.99 581,634
13 Feb 23 11.03000
-0.14 		11.31 10.90 11.19 653,836
10 Feb 23 11.17000
+0.06 		11.19 10.71 10.91 727,897
09 Feb 23 11.11000
-0.32 		11.70 11.01 11.64 616,495
08 Feb 23 11.43000
-0.07 		11.71 11.30 11.50 744,763
07 Feb 23 11.50000
-0.44 		11.65 10.84 11.35 1,046,404
06 Feb 23 11.94000
-0.20 		12.53 11.77 11.89 1,094,000
03 Feb 23 12.14000
-0.74 		12.85 12.05 12.22 927,892
02 Feb 23 12.88000
+0.29 		13.39 12.69 13.00 1,275,301
01 Feb 23 12.59000
+0.33 		12.68 11.94 12.31 1,232,347
31 Jan 23 12.26000
+0.22 		12.51 11.94 11.94 610,159
30 Jan 23 12.04000
-0.52 		12.39 11.96 12.31 537,891
27 Jan 23 12.56000
+0.00 		12.94 12.25 12.47 753,117
26 Jan 23 12.56000
+0.61 		12.58 11.95 12.15 1,077,786
25 Jan 23 11.95000
+0.49 		12.08 11.06 11.22 752,393
24 Jan 23 11.46000
-0.50 		12.26 11.43 11.98 946,540
23 Jan 23 11.96000
+1.12 		11.98 10.74 10.96 1,237,531
20 Jan 23 10.84000
+0.23 		10.96 10.40 10.41 800,245
19 Jan 23 10.61000
-0.39 		11.01 10.48 10.84 947,351
18 Jan 23 11.00000
+0.02 		11.60 10.96 11.14 1,168,953
17 Jan 23 10.98000
+0.77 		11.04 10.02 10.13 1,462,867
13 Jan 23 10.21000
+0.28 		10.30 9.67 9.67 619,856
12 Jan 23 9.93000
+0.25 		9.98 9.36 9.77 746,955
11 Jan 23 9.68000
+0.46 		9.76 9.34 9.47 1,094,226
10 Jan 23 9.22000
+0.37 		9.49 8.88 9.30 1,076,960
09 Jan 23 8.85000
+0.52 		9.04 8.53 8.57 1,338,100
06 Jan 23 8.33000
+0.32 		8.40 7.78 8.03 885,632
05 Jan 23 8.01000
-0.26 		8.27 7.88 8.13 1,044,677
04 Jan 23 8.27000
-0.12 		8.41 7.79 8.16 1,505,498
03 Jan 23 8.39000
-0.35 		9.10 8.30 8.81 694,465
30 Dec 22 8.74000
+0.11 		8.81 8.40 8.42 689,983
29 Dec 22 8.63000
+0.75 		8.71 7.90 8.03 1,192,992
28 Dec 22 7.88000
-0.14 		8.09 7.75 7.95 1,198,623
27 Dec 22 8.02000
-0.32 		8.30 7.74 8.25 940,209
23 Dec 22 8.34000
-0.09 		8.48 8.04 8.39 729,412
22 Dec 22 8.43000
-0.30 		8.60 8.16 8.58 962,235
21 Dec 22 8.73000
+0.10 		9.08 8.48 8.70 1,246,733
20 Dec 22 8.63000
+0.20 		8.85 8.20 8.60 1,174,897
19 Dec 22 8.43000
-0.97 		9.30 8.26 9.30 1,527,922
16 Dec 22 9.40000
+0.33 		9.48 8.92 9.02 1,348,924
15 Dec 22 9.07000
-0.24 		9.39 8.99 9.01 964,182
14 Dec 22 9.31000
+0.05 		9.69 9.08 9.26 1,462,821
13 Dec 22 9.26000
-0.01 		10.09 9.05 9.83 1,129,168
12 Dec 22 9.27000
+0.17 		9.61 9.07 9.15 1,302,011
09 Dec 22 9.10000
-0.23 		9.45 8.95 9.22 600,749
08 Dec 22 9.33000
+0.51 		9.56 8.79 8.90 2,106,586
07 Dec 22 8.82000
+0.02 		8.95 8.45 8.76 785,755
06 Dec 22 8.80000
-0.04 		8.85 8.27 8.82 1,436,842
05 Dec 22 8.84000
-0.77 		9.68 8.76 9.54 1,131,998
02 Dec 22 9.61000
+0.17 		9.70 9.02 9.20 1,066,014
01 Dec 22 9.44000
+0.80 		9.59 8.79 8.94 2,943,778
30 Nov 22 8.64000
+0.42 		8.72 7.98 8.13 2,276,914
29 Nov 22 8.22000
+0.33 		9.21 8.17 8.22 3,754,321
28 Nov 22 7.89000
-0.33 		8.35 7.86 8.11 1,985,239
25 Nov 22 8.22000
-0.23 		8.55 8.19 8.38 333,171
23 Nov 22 8.45000
+0.31 		8.66 8.02 8.20 1,572,110
22 Nov 22 8.14000
-0.05 		8.31 7.81 8.27 1,009,937
21 Nov 22 8.19000
+0.02 		8.32 7.84 8.08 3,062,299
18 Nov 22 8.17000
-0.51 		9.00 8.12 9.00 1,578,046
17 Nov 22 8.68000
-0.76 		9.30 8.65 9.15 2,814,949
16 Nov 22 9.44000
-0.94 		10.20 9.40 10.19 982,774
15 Nov 22 10.38000
+0.98 		10.51 9.89 9.89 1,494,374
14 Nov 22 9.40000
-0.51 		9.84 9.17 9.74 1,562,016
11 Nov 22 9.91000
+0.62 		10.16 9.06 9.33 1,878,800
10 Nov 22 9.29000
+0.90 		9.44 8.89 8.91 3,557,797
09 Nov 22 8.39000
+0.15 		8.47 8.00 8.14 1,877,696
08 Nov 22 8.24000
-0.41 		8.69 8.02 8.69 2,712,436
07 Nov 22 8.65000
-3.86 		9.44 8.50 9.44 2,306,604
14 Oct 22 12.51000
-0.50 		13.47 12.41 13.39 657,879
13 Oct 22 13.01000
-0.14 		13.31 12.01 12.50 887,134
12 Oct 22 13.15000
+0.25 		13.32 12.39 12.96 876,464
11 Oct 22 12.90000
-0.75 		13.58 12.61 13.56 1,182,375
10 Oct 22 13.65000
-1.25 		14.87 13.22 14.87 1,184,349
07 Oct 22 14.90000
-1.28 		15.77 14.52 15.60 842,064
06 Oct 22 16.18000
-0.18 		16.83 16.04 16.29 505,478
05 Oct 22 16.36000
-0.22 		16.49 15.93 16.08 441,021
04 Oct 22 16.58000
+1.26 		16.97 15.86 15.86 1,048,796
03 Oct 22 15.32000
+0.52 		15.47 14.77 14.95 807,664
30 Sep 22 14.80000
-0.19 		15.68 14.71 15.08 761,982
29 Sep 22 14.99000
-0.15 		15.00 14.31 14.63 556,173
28 Sep 22 15.14000
+0.78 		15.34 14.39 14.52 660,650
27 Sep 22 14.36000
+0.11 		14.71 14.12 14.67 575,947
26 Sep 22 14.25000
-0.25 		15.44 14.20 14.46 800,719
23 Sep 22 14.50000
-0.43 		14.82 14.01 14.66 764,766
22 Sep 22 14.93000
+0.00 		15.11 14.36 14.76 952,370
21 Sep 22 14.93000
-0.04 		15.69 14.79 15.08 554,846
20 Sep 22 14.97000
-1.38 		16.28 14.91 16.14 1,069,078
19 Sep 22 16.35000
+0.07 		16.50 15.59 16.25 554,615
16 Sep 22 16.28000
-0.53 		16.55 15.94 16.55 851,793
15 Sep 22 16.81000
+0.08 		17.19 16.21 16.21 1,255,713
14 Sep 22 16.73000
+0.49 		16.74 15.77 16.27 722,444
13 Sep 22 16.24000
-0.81 		16.66 15.27 15.98 1,205,996
12 Sep 22 17.05000
+0.06 		17.29 16.52 17.00 920,377
09 Sep 22 16.99000
+0.33 		17.38 16.91 17.00 1,447,736
08 Sep 22 16.66000
-0.06 		17.05 16.34 16.46 677,170
07 Sep 22 16.72000
+1.09 		16.80 15.52 15.52 792,019
06 Sep 22 15.63000
+0.27 		15.90 15.16 15.40 902,056
02 Sep 22 15.36000
+0.20 		15.82 14.90 15.49 664,246
01 Sep 22 15.16000
-1.51 		16.25 14.52 16.23 1,520,776
31 Aug 22 16.67000
+0.34 		17.13 16.47 16.80 1,044,831
30 Aug 22 16.33000
-0.31 		17.37 16.08 16.87 1,066,449
29 Aug 22 16.64000
-0.68 		17.50 16.63 16.91 1,113,631
26 Aug 22 17.32000
-1.03 		18.55 17.16 18.41 656,954
25 Aug 22 18.35000
+0.10 		18.99 18.20 18.65 1,139,305
24 Aug 22 18.25000
+0.87 		18.59 17.35 17.37 632,604
23 Aug 22 17.38000
-0.10 		18.19 17.37 17.53 386,161
22 Aug 22 17.48000
-0.88 		18.38 17.39 17.97 573,816
19 Aug 22 18.36000
-1.57 		19.29 18.18 19.29 935,481
18 Aug 22 19.93000
-0.13 		20.17 19.38 19.68 645,482
17 Aug 22 20.06000
-0.74 		20.40 19.32 20.34 661,285
16 Aug 22 20.80000
-0.17 		21.08 20.05 20.75 1,042,733
15 Aug 22 20.97000
+0.11 		21.24 20.26 20.55 1,192,505
12 Aug 22 20.86000
+0.86 		20.90 19.73 20.18 770,595
11 Aug 22 20.00000
-0.67 		21.80 19.93 21.00 1,608,875
10 Aug 22 20.67000
+1.65 		20.80 19.63 19.81 1,372,320
09 Aug 22 19.02000
-0.72 		19.47 18.46 19.33 1,010,349
08 Aug 22 19.74000
+0.92 		20.33 18.84 18.84 1,266,424
05 Aug 22 18.82000
+0.47 		19.42 17.26 17.50 1,107,698
04 Aug 22 18.35000
+0.14 		18.78 17.89 18.24 1,103,512
03 Aug 22 18.21000
+1.55 		18.36 16.82 16.90 749,537
02 Aug 22 16.66000
+0.94 		16.90 15.46 15.55 762,973
01 Aug 22 15.72000
+0.07 		15.78 15.02 15.52 723,348
29 Jul 22 15.65000
+0.14 		15.78 15.06 15.39 683,012
28 Jul 22 15.51000
+0.19 		15.71 14.81 15.15 805,560
27 Jul 22 15.32000
+0.85 		15.38 14.60 14.60 785,825
26 Jul 22 14.46500
-1.81 		15.77 14.43 15.77 923,229
25 Jul 22 16.27000
-0.55 		16.73 16.13 16.69 599,435
22 Jul 22 16.82000
-1.74 		18.33 16.23 18.30 975,476
21 Jul 22 18.56000
+0.82 		18.56 17.42 17.67 808,080
20 Jul 22 17.74000
+1.87 		17.99 16.03 16.03 1,337,680
19 Jul 22 15.87000
+0.33 		16.01 14.76 15.71 1,568,513
18 Jul 22 15.54000
-1.67 		17.80 15.32 17.78 2,412,879
15 Jul 22 17.21000
-0.01 		17.67 16.88 17.57 938,459
14 Jul 22 17.22000
-1.05 		18.45 17.00 18.22 703,640
13 Jul 22 18.27000
-0.24 		19.24 17.16 18.06 813,533
12 Jul 22 18.51000
+0.21 		19.16 17.93 18.48 930,434
11 Jul 22 18.30000
-0.31 		18.44 17.46 18.36 866,246
08 Jul 22 18.61000
+0.15 		18.95 17.58 17.75 535,270
07 Jul 22 18.46000
+0.44 		18.85 17.83 18.06 686,730
06 Jul 22 18.02000
-0.59 		19.20 17.94 18.43 624,063
05 Jul 22 18.61000
+1.24 		18.61 16.78 17.13 819,467
01 Jul 22 17.37000
+1.17 		17.54 16.08 16.25 915,600
30 Jun 22 16.20000
-1.12 		16.89 15.77 16.88 1,152,227
29 Jun 22 17.32000
-0.56 		17.76 17.13 17.68 616,737
28 Jun 22 17.88000
-0.97 		19.12 17.83 18.70 776,625
27 Jun 22 18.85000
-0.31 		19.60 18.30 19.38 615,371
24 Jun 22 19.16000
+1.36 		19.60 18.06 18.06 3,301,548
23 Jun 22 17.80000
+1.39 		17.98 16.56 16.65 885,418
22 Jun 22 16.41000
+0.32 		16.88 15.55 15.66 771,258
21 Jun 22 16.09000
+0.29 		16.91 16.07 16.15 866,085
17 Jun 22 15.80000
+1.44 		16.30 14.44 14.72 1,473,928
16 Jun 22 14.36000
-1.07 		15.12 13.94 14.77 1,229,044
15 Jun 22 15.43000
+0.03 		16.32 15.15 15.73 2,304,171
14 Jun 22 15.40000
+0.14 		15.84 14.72 15.45 821,430
13 Jun 22 15.26000
-2.02 		16.89 15.10 16.34 1,005,612
10 Jun 22 17.28000
-0.78 		17.77 16.74 17.35 896,535
09 Jun 22 18.06000
-1.55 		19.34 17.96 19.34 756,312
08 Jun 22 19.61000
+1.02 		20.01 18.60 18.70 1,052,119
07 Jun 22 18.59000
-0.17 		18.90 18.11 18.28 917,444
06 Jun 22 18.76000
+0.82 		18.82 17.94 18.52 1,841,833
03 Jun 22 17.94000
-1.50 		18.98 17.83 18.98 1,083,286
02 Jun 22 19.44000
+1.18 		19.98 18.03 18.14 1,498,075
01 Jun 22 18.26000
-0.27 		19.52 18.18 18.84 1,370,889
31 May 22 18.53000
-1.06 		19.86 18.18 19.54 1,889,265
27 May 22 19.59000
+1.10 		20.34 18.61 18.80 2,320,100
26 May 22 18.49000
+0.74 		19.12 17.24 17.46 1,812,966
25 May 22 17.75000
+1.44 		17.75 16.22 16.22 1,710,442
24 May 22 16.31000
-1.68 		17.78 15.85 17.78 3,456,585
23 May 22 17.99000
-0.95 		19.17 17.69 18.68 1,978,435
20 May 22 18.94000
+0.14 		19.50 17.71 19.33 2,863,124
19 May 22 18.80000
+1.43 		19.44 17.10 17.30 2,125,445
18 May 22 17.37000
-1.04 		19.06 17.17 17.92 1,424,237
17 May 22 18.41000
+0.71 		18.98 17.14 18.27 1,311,062
16 May 22 17.70000
+0.33 		18.05 16.27 17.07 2,278,273
13 May 22 17.37000
+2.38 		17.40 15.58 15.58 1,402,545
12 May 22 14.99000
+1.48 		15.02 12.71 13.14 2,518,048
11 May 22 13.51000
-1.94 		15.73 13.41 15.20 1,659,683
10 May 22 15.45000
-0.93 		17.35 14.28 16.88 1,954,370
09 May 22 16.38000
-2.34 		18.61 16.24 18.17 2,228,977
06 May 22 18.72000
-0.19 		19.30 17.56 18.90 1,202,529
05 May 22 18.91000
-1.54 		19.92 18.49 19.92 2,163,924
04 May 22 20.45000
+0.31 		20.54 18.48 19.96 1,276,739
03 May 22 20.14000
+1.35 		20.33 18.56 19.17 2,361,577
02 May 22 18.79000
+0.92 		18.89 17.25 17.67 2,267,265
29 Apr 22 17.87000
-0.80 		19.04 17.63 18.29 1,107,629
28 Apr 22 18.67000
+1.69 		18.86 16.87 17.47 1,224,989
27 Apr 22 16.98000
-0.27 		17.72 16.80 17.22 817,734
26 Apr 22 17.25000
-0.57 		17.80 16.82 17.54 1,634,123
25 Apr 22 17.82000
+0.50 		18.04 17.11 17.19 778,128
22 Apr 22 17.32000
-0.14 		18.15 17.13 17.50 644,737
21 Apr 22 17.46000
-0.91 		19.20 16.99 18.85 1,274,019
20 Apr 22 18.37000
-1.80 		20.31 18.30 20.25 1,968,450
19 Apr 22 20.17000
+1.01 		20.82 19.01 19.27 1,542,704
18 Apr 22 19.16000
-0.80 		20.05 18.71 19.84 4,274,356
14 Apr 22 19.96000
-1.51 		21.53 19.95 21.53 842,842
13 Apr 22 21.47000
+0.68 		21.79 20.55 20.73 476,644
12 Apr 22 20.79000
+0.43 		22.20 20.60 20.64 974,610
11 Apr 22 20.36000
-0.32 		20.82 19.81 20.32 676,520
08 Apr 22 20.68000
-0.78 		21.47 20.45 21.38 652,065
07 Apr 22 21.46000
+0.23 		21.76 20.10 21.33 1,905,625
06 Apr 22 21.23000
-1.10 		21.83 20.41 21.68 1,563,824
05 Apr 22 22.33000
-1.54 		23.67 21.55 23.63 1,058,487
04 Apr 22 23.87000
+1.66 		24.10 22.24 22.40 1,269,772
01 Apr 22 22.21000
+0.30 		22.74 21.62 22.10 765,364
31 Mar 22 21.91000
-0.28 		22.49 21.58 22.30 830,518
30 Mar 22 22.19000
-1.09 		23.62 22.13 22.71 1,361,728
29 Mar 22 23.28000
+2.03 		23.44 21.73 21.76 1,186,064
28 Mar 22 21.25000
+0.75 		21.42 20.52 20.66 1,021,998
25 Mar 22 20.50000
-1.38 		21.88 20.33 21.86 843,155
24 Mar 22 21.88000
-0.33 		22.82 21.52 22.30 593,192
23 Mar 22 22.21000
-0.66 		23.44 21.95 22.71 921,972
22 Mar 22 22.87000
+1.48 		23.43 21.22 21.30 1,578,574
21 Mar 22 21.39000
-0.31 		21.94 20.55 21.40 1,593,815
18 Mar 22 21.70000
+0.45 		22.12 20.75 20.92 1,300,657
17 Mar 22 21.25000
+1.12 		21.39 19.50 20.04 1,360,362
16 Mar 22 20.13000
+2.41 		20.28 17.80 18.03 3,235,261
15 Mar 22 17.72000
-0.49 		18.61 17.27 18.21 3,185,444
14 Mar 22 18.21000
-0.94 		19.55 17.90 19.02 1,622,067
11 Mar 22 19.15000
-1.45 		21.04 19.02 21.04 2,314,080
10 Mar 22 20.60000
-1.49 		21.52 20.26 21.39 1,126,443
09 Mar 22 22.09000
+1.84 		22.27 20.69 21.20 1,869,371
08 Mar 22 20.25000
-0.64 		21.47 19.55 20.63 2,301,826
07 Mar 22 20.89000
-0.05 		22.03 20.35 20.78 1,481,380
04 Mar 22 20.94000
-0.98 		22.98 20.56 21.63 998,605
03 Mar 22 21.92000
-0.47 		22.89 21.48 22.36 1,585,668
02 Mar 22 22.39000
+0.54 		22.41 21.04 22.30 1,741,266
01 Mar 22 21.85000
-4.05 		22.76 20.13 20.22 5,391,313
28 Feb 22 25.90000
+0.59 		26.25 24.36 25.04 1,883,528
25 Feb 22 25.31000
+0.40 		25.40 23.44 24.95 1,027,203
24 Feb 22 24.91000
+1.90 		25.16 21.63 21.79 1,533,602
23 Feb 22 23.01000
-1.51 		25.30 22.94 24.81 1,241,462
22 Feb 22 24.52000
-0.80 		26.22 24.26 24.53 1,109,301
18 Feb 22 25.32000
-1.24 		26.82 24.53 26.62 1,790,798
17 Feb 22 26.56000
-2.55 		28.87 26.21 28.56 1,401,097
16 Feb 22 29.11000
-2.11 		30.27 28.38 30.14 1,629,515
15 Feb 22 31.22000
+1.17 		31.33 30.08 30.75 885,175
14 Feb 22 30.05000
-0.96 		31.95 29.98 30.74 1,013,489
11 Feb 22 31.01000
-0.72 		33.50 30.15 31.94 2,383,288
10 Feb 22 31.73000
-1.37 		33.80 31.45 32.24 1,059,674
09 Feb 22 33.10000
+1.12 		33.40 32.02 32.50 1,004,648
08 Feb 22 31.98000
+0.98 		32.08 30.56 30.64 593,389
07 Feb 22 31.00000
+0.32 		32.57 30.39 30.68 767,019
04 Feb 22 30.68000
+1.74 		31.16 28.94 29.45 1,331,501
03 Feb 22 28.94000
-2.43 		30.94 28.77 29.78 1,317,543
02 Feb 22 31.37000
-2.37 		34.00 30.92 34.00 1,209,411
01 Feb 22 33.74000
+1.05 		33.95 31.33 33.05 1,550,533
31 Jan 22 32.69000
+2.34 		32.77 30.51 30.51 1,606,758
28 Jan 22 30.35000
+1.53 		30.56 27.82 28.80 1,276,919
27 Jan 22 28.82000
-0.79 		31.19 28.36 30.35 1,586,808
26 Jan 22 29.61000
+0.82 		31.37 29.09 30.50 2,384,068
25 Jan 22 28.79000
-1.15 		30.35 27.04 28.82 2,607,106
24 Jan 22 29.94000
+2.35 		30.20 25.61 26.08 2,840,199
21 Jan 22 27.59000
-1.73 		29.70 27.38 28.74 1,761,237
20 Jan 22 29.32000
+0.33 		31.99 29.24 30.08 1,296,404
19 Jan 22 28.99000
+0.03 		30.20 28.60 28.94 1,278,817
18 Jan 22 28.96000
-2.14 		30.95 28.75 30.08 2,125,738
14 Jan 22 31.10000
-0.34 		32.37 30.22 31.15 1,330,715
13 Jan 22 31.44000
-2.16 		34.02 31.21 33.92 1,520,175
12 Jan 22 33.60000
-0.19 		34.98 32.89 34.28 1,258,100
11 Jan 22 33.79000
+0.08 		34.45 32.60 33.32 1,160,920
10 Jan 22 33.71000
+1.05 		33.85 30.88 31.97 1,682,818
07 Jan 22 32.66000
+0.52 		33.62 32.01 32.22 1,542,079
06 Jan 22 32.14000
+0.13 		33.60 31.05 31.58 1,382,493
05 Jan 22 32.01000
-2.49 		34.89 31.80 34.00 1,671,730
04 Jan 22 34.50000
-2.85 		37.45 33.50 37.35 2,194,061
03 Jan 22 37.35000
+1.98 		37.75 34.91 35.80 1,247,407
31 Dec 21 35.37000
-0.84 		36.50 35.11 36.26 1,320,694
30 Dec 21 36.21000
+0.74 		37.08 35.41 35.50 2,358,459
29 Dec 21 35.47000
-0.85 		36.79 34.84 36.20 1,553,179
28 Dec 21 36.32000
-1.48 		38.00 36.05 37.64 1,049,994
27 Dec 21 37.80000
-0.71 		38.67 37.52 38.50 960,967
23 Dec 21 38.51000
-0.33 		39.08 37.84 39.00 906,220
22 Dec 21 38.84000
+0.46 		40.43 38.06 40.30 1,542,584
21 Dec 21 38.38000
+2.22 		38.87 36.75 36.87 1,740,086
20 Dec 21 36.16000
-0.43 		36.80 34.50 35.89 1,219,829
17 Dec 21 36.59000
-0.09 		37.35 34.71 35.96 1,908,300
16 Dec 21 36.68000
-2.15 		39.50 36.08 39.20 1,278,243
15 Dec 21 38.83000
+1.28 		39.45 36.01 37.55 2,035,623
14 Dec 21 37.55000
+0.10 		37.75 35.82 36.25 1,735,407
13 Dec 21 37.45000
-1.33 		39.96 36.15 39.50 2,112,635
10 Dec 21 38.78000
-2.44 		41.97 38.36 41.55 1,716,865
09 Dec 21 41.22000
-1.62 		43.65 40.38 42.61 1,723,547
08 Dec 21 42.84000
+1.59 		44.71 41.61 43.10 2,043,282
07 Dec 21 41.25000
+0.66 		42.77 39.70 40.00 2,760,596
06 Dec 21 40.59000
-0.11 		41.52 39.17 40.23 2,602,440
03 Dec 21 40.70000
-2.83 		43.78 39.45 43.78 1,813,749
02 Dec 21 43.53000
+2.63 		43.99 40.37 40.87 2,283,010
01 Dec 21 40.90000
-4.37 		46.49 40.00 45.59 2,353,415
30 Nov 21 45.27000
-1.10 		47.28 42.75 46.66 1,459,327
29 Nov 21 46.37000
-2.28 		49.23 45.92 48.73 1,121,270
26 Nov 21 48.65000
-0.19 		49.31 47.19 47.70 549,669
24 Nov 21 48.84000
+2.06 		48.95 45.90 46.05 849,374
23 Nov 21 46.78000
+0.19 		47.99 45.39 46.50 1,448,343
22 Nov 21 46.59000
-2.68 		49.84 45.05 49.50 1,656,581
19 Nov 21 49.27000
-1.20 		52.35 48.85 50.02 1,202,530
18 Nov 21 50.47000
-5.40 		55.20 50.03 55.10 2,056,782
17 Nov 21 55.87000
-1.46 		59.58 55.61 57.33 1,165,158
16 Nov 21 57.33000
+0.06 		57.55 55.56 57.00 1,314,457
15 Nov 21 57.27000
-0.26 		59.94 57.11 58.20 1,116,478
12 Nov 21 57.53000
-0.91 		60.00 57.40 59.00 1,171,896
11 Nov 21 58.44000
-1.30 		61.40 58.15 60.53 915,926
10 Nov 21 59.74000
-3.00 		64.14 58.29 62.30 2,223,408
09 Nov 21 62.74000
+3.05 		63.81 58.92 59.47 2,913,738
08 Nov 21 59.69000
+0.88 		60.00 57.68 58.68 2,239,715
05 Nov 21 58.81000
+12.96 		59.38 52.70 52.75 7,837,138
04 Nov 21 45.85000
+0.75 		46.12 44.90 45.58 1,584,360
03 Nov 21 45.10000
+0.24 		45.65 43.90 44.95 1,754,990
02 Nov 21 44.86000
-1.24 		46.36 44.61 46.36 1,229,050
01 Nov 21 46.10000
-0.11 		47.28 45.85 46.25 982,963
29 Oct 21 46.21000
-0.25 		47.20 45.77 46.17 880,312
28 Oct 21 46.46000
+0.48 		47.38 45.05 45.56 2,238,251
27 Oct 21 45.98000
-2.23 		48.65 45.70 48.46 1,255,028
26 Oct 21 48.21000
-2.74 		52.06 47.91 51.84 1,105,916
25 Oct 21 50.95000
+0.11 		52.10 50.32 50.81 911,083
22 Oct 21 50.84000
-3.51 		54.33 50.51 53.70 871,335
21 Oct 21 54.35000
+0.44 		55.55 53.26 53.50 1,442,582
20 Oct 21 53.91000
-1.09 		55.60 53.82 55.52 495,076
19 Oct 21 55.00000
-0.21 		56.34 54.76 55.91 1,157,229
18 Oct 21 55.21000
+1.62 		55.58 52.77 53.33 1,104,145
15 Oct 21 53.59000
-1.46 		55.45 53.31 55.36 1,437,393
14 Oct 21 55.05000
+2.87 		55.67 52.68 53.39 1,927,689
13 Oct 21 52.18000
+2.18 		52.83 50.67 50.82 817,143
12 Oct 21 50.00000
+0.01 		51.21 49.87 50.18 619,437
11 Oct 21 49.99000
-0.69 		51.55 49.94 50.05 412,039
08 Oct 21 50.68000
-1.19 		53.12 50.66 52.17 554,158
07 Oct 21 51.87000
+0.95 		53.24 51.13 51.50 1,096,371
06 Oct 21 50.92000
+1.97 		51.07 47.86 48.22 748,460
05 Oct 21 48.95000
+0.78 		50.66 47.79 48.18 710,454
04 Oct 21 48.17000
-2.97 		50.64 47.33 50.62 853,266
01 Oct 21 51.14000
+0.50 		51.57 49.59 51.23 640,412
30 Sep 21 50.64000
-1.83 		52.79 50.61 52.79 1,204,011
29 Sep 21 52.47000
-1.02 		54.75 51.85 53.98 892,720
28 Sep 21 53.49000
-1.48 		55.48 53.22 53.76 936,827
27 Sep 21 54.97000
+1.21 		55.29 52.31 53.34 841,539
24 Sep 21 53.76000
-0.83 		54.14 52.60 54.00 779,794
23 Sep 21 54.59000
+0.36 		55.00 53.77 54.95 715,551
22 Sep 21 54.23000
+0.28 		55.36 53.38 54.61 848,022
21 Sep 21 53.95000
-0.78 		55.63 53.15 55.35 1,189,876
20 Sep 21 54.73000
-3.64 		56.10 52.86 55.98 1,947,731
17 Sep 21 58.37000
+0.60 		59.56 57.17 57.50 4,440,498
16 Sep 21 57.77000
+1.77 		58.28 55.88 56.66 1,385,631
15 Sep 21 56.00000
+0.37 		56.50 53.62 55.56 1,230,827
14 Sep 21 55.63000
-0.21 		57.15 54.35 55.78 1,278,867
13 Sep 21 55.84000
+1.00 		57.49 54.03 54.60 1,551,053
10 Sep 21 54.84000
+1.67 		56.17 52.91 53.84 3,531,686
09 Sep 21 53.17000
-4.23 		55.79 53.16 55.70 3,653,979
08 Sep 21 57.40000
-5.07 		62.69 57.25 62.47 1,625,364
07 Sep 21 62.47000
+3.22 		63.02 59.76 59.76 1,201,369
03 Sep 21 59.25000
-0.33 		60.48 58.81 59.43 546,279
02 Sep 21 59.58000
+0.39 		60.37 59.26 59.81 493,842
01 Sep 21 59.19000
-0.35 		60.29 58.93 60.00 560,091
31 Aug 21 59.54000
-1.48 		61.39 59.05 60.88 597,264
30 Aug 21 61.02000
+1.57 		62.36 59.30 59.88 1,057,032
27 Aug 21 59.45000
+1.95 		59.82 57.36 57.56 468,507
26 Aug 21 57.50000
-0.88 		58.77 56.74 58.40 555,792
25 Aug 21 58.38000
+0.35 		58.46 57.52 57.94 578,783
24 Aug 21 58.03000
+2.08 		58.10 56.08 56.63 867,368
23 Aug 21 55.95000
+1.29 		56.12 54.33 55.09 767,093
20 Aug 21 54.66000
+0.77 		54.66 53.33 53.72 675,192
19 Aug 21 53.89000
-0.59 		55.19 53.21 53.80 681,054
18 Aug 21 54.48000
-2.16 		57.58 54.44 57.16 968,029
17 Aug 21 56.64000
-2.14 		58.95 55.84 57.25 963,119
16 Aug 21 58.78000
-4.35 		62.57 58.56 62.56 1,352,276
13 Aug 21 63.13000
+0.82 		63.13 61.60 62.63 540,899
12 Aug 21 62.31000
+0.81 		62.47 60.64 61.00 670,949
11 Aug 21 61.50000
-0.79 		61.81 60.14 61.75 1,080,045
10 Aug 21 62.29000
+0.31 		62.82 60.60 62.43 988,971
09 Aug 21 61.98000
-1.18 		64.35 61.68 63.65 1,350,953
06 Aug 21 63.16000
-8.17 		67.16 61.50 67.00 3,207,687
05 Aug 21 71.33000
+2.18 		71.63 68.12 69.21 1,624,100
04 Aug 21 69.15000
+1.43 		69.92 67.12 67.12 838,876
03 Aug 21 67.72000
-0.39 		68.51 66.04 68.23 923,516
02 Aug 21 68.11000
+3.35 		68.25 64.76 65.00 1,143,633
30 Jul 21 64.76000
-4.29 		67.45 63.56 67.45 1,687,149
29 Jul 21 69.05000
-1.19 		70.49 68.00 70.03 929,452
28 Jul 21 70.24000
+2.30 		70.87 68.34 68.90 891,411
27 Jul 21 67.94000
+0.29 		68.77 65.80 67.56 676,103
26 Jul 21 67.65000
-1.45 		69.89 66.84 69.24 629,867
23 Jul 21 69.10000
+1.34 		70.70 67.17 67.74 1,184,864
22 Jul 21 67.76000
+0.37 		68.30 66.09 67.50 630,472
21 Jul 21 67.39000
+1.03 		68.09 66.11 66.36 633,515
20 Jul 21 66.36000
+4.34 		66.66 62.21 62.21 1,002,360
19 Jul 21 62.02000
+1.26 		62.16 57.71 59.50 928,350
16 Jul 21 60.76000
+0.02 		61.56 60.09 61.50 876,635
15 Jul 21 60.74000
-1.27 		62.05 58.90 60.48 824,297
14 Jul 21 62.01000
-0.39 		63.49 59.18 63.00 1,647,710
13 Jul 21 62.40000
-4.00 		66.83 62.04 65.65 1,193,859
12 Jul 21 66.40000
-3.57 		70.69 66.13 70.05 1,321,053
09 Jul 21 69.97000
+0.94 		71.07 68.82 70.25 1,820,745
08 Jul 21 69.03000
-1.01 		70.23 66.76 67.90 1,465,622
07 Jul 21 70.04000
+3.33 		72.20 66.33 70.00 5,694,687
06 Jul 21 66.71000
+1.63 		67.46 63.87 65.08 1,131,476
02 Jul 21 65.08000
+0.15 		65.67 63.53 65.00 798,125
01 Jul 21 64.93000
+0.01 		65.81 63.42 65.35 1,164,799
30 Jun 21 64.92000
+0.23 		65.13 63.63 64.51 1,087,319
29 Jun 21 64.69000
+0.76 		65.31 63.93 64.31 731,718
28 Jun 21 63.93000
+0.72 		65.43 63.38 63.72 875,230
25 Jun 21 63.21000
-1.72 		65.08 62.58 64.60 5,863,006
24 Jun 21 64.93000
-0.03 		66.19 64.19 65.18 1,113,654
23 Jun 21 64.96000
+1.03 		65.13 63.87 64.00 674,553
22 Jun 21 63.93000
-0.94 		65.34 63.50 63.98 1,053,348
21 Jun 21 64.87000
+1.41 		65.10 61.62 63.28 2,933,610
18 Jun 21 63.46000
+2.91 		64.29 59.86 60.45 1,295,493
17 Jun 21 60.55000
+1.71 		61.70 58.00 58.18 2,741,502
16 Jun 21 58.84000
-2.69 		62.50 57.60 61.01 1,263,664
15 Jun 21 61.53000
-2.72 		64.28 60.99 64.28 1,095,952
14 Jun 21 64.25000
+3.59 		64.33 60.69 60.69 1,394,988
11 Jun 21 60.66000
+1.00 		60.72 58.89 59.72 959,067
10 Jun 21 59.66000
+0.42 		60.00 58.60 59.40 392,456
09 Jun 21 59.24000
-1.78 		61.24 58.30 60.91 850,274
08 Jun 21 61.02000
+0.04 		61.58 58.69 61.12 1,196,736
07 Jun 21 60.98000
+5.67 		61.40 55.00 55.34 1,754,849
04 Jun 21 55.31000
+0.20 		56.32 54.51 55.98 438,943
03 Jun 21 55.11000
-2.33 		57.73 54.99 56.40 573,969
02 Jun 21 57.44000
+1.60 		57.44 55.58 55.58 811,413
01 Jun 21 55.84000
+1.45 		56.19 53.92 55.00 942,683
28 May 21 54.39000
-1.99 		57.66 54.16 56.56 1,585,638
27 May 21 56.38000
+0.09 		56.67 53.81 56.05 2,102,542
26 May 21 56.29000
+1.83 		56.57 54.06 54.94 1,101,123
25 May 21 54.46000
+0.61 		55.04 53.42 54.25 935,408
24 May 21 53.85000
+2.73 		54.24 51.35 51.74 1,085,738
21 May 21 51.12000
-0.17 		51.96 50.55 51.96 722,071
20 May 21 51.29000
+2.40 		51.45 49.25 49.25 1,181,977
19 May 21 48.89000
-0.39 		49.36 47.10 47.54 809,991
18 May 21 49.28000
+3.38 		50.70 46.04 46.74 1,714,112
17 May 21 45.90000
-0.67 		47.40 45.64 45.89 2,348,147
14 May 21 46.57000
+1.97 		46.98 44.93 45.00 1,875,414
13 May 21 44.60000
+1.86 		46.37 43.05 43.27 2,130,160
12 May 21 42.74000
-3.73 		48.84 42.17 47.78 3,386,058
11 May 21 46.47000
-1.30 		47.49 43.80 44.40 2,017,849
10 May 21 47.77000
-0.66 		48.39 45.90 47.92 1,658,650
07 May 21 48.43000
+0.66 		49.75 46.94 49.43 888,518
06 May 21 47.77000
-2.19 		50.18 46.05 49.75 1,564,770
05 May 21 49.96000
-3.04 		53.34 49.72 53.33 1,721,433
04 May 21 53.00000
-4.08 		56.34 52.11 56.30 1,296,127
03 May 21 57.08000
-2.86 		60.31 55.91 60.04 979,709
30 Apr 21 59.94000
-0.83 		60.88 59.18 60.17 667,762
29 Apr 21 60.77000
+0.57 		60.84 57.87 60.36 1,265,076
28 Apr 21 60.20000
+3.81 		60.42 55.80 56.38 1,157,686
27 Apr 21 56.39000
+0.43 		57.84 55.12 56.14 491,987
26 Apr 21 55.96000
+2.10 		56.23 54.23 54.52 545,163
23 Apr 21 53.86000
-0.77 		55.32 53.53 54.72 454,444
22 Apr 21 54.63000
+1.80 		55.23 52.88 53.26 1,008,567
21 Apr 21 52.83000
+0.29 		53.61 51.31 52.28 1,078,790
20 Apr 21 52.54000
-4.69 		56.75 52.49 56.10 1,127,900
19 Apr 21 57.23000
-2.56 		61.05 56.90 59.48 973,445
16 Apr 21 59.79000
+0.43 		60.28 58.00 59.03 843,426
15 Apr 21 59.36000
+0.05 		59.95 57.89 59.95 723,243
14 Apr 21 59.31000
+0.17 		60.00 58.24 59.01 894,259
13 Apr 21 59.14000
+2.30 		59.33 55.97 57.20 659,998
12 Apr 21 56.84000
-0.53 		57.37 54.88 56.87 724,068
09 Apr 21 57.37000
-1.54 		58.79 57.13 58.56 430,629
08 Apr 21 58.91000
+0.84 		60.00 58.00 58.88 745,430
07 Apr 21 58.07000
-0.56 		59.00 57.30 58.15 519,046
06 Apr 21 58.63000
-0.88 		59.20 56.97 57.54 681,452
05 Apr 21 59.51000
+0.76 		59.66 58.06 59.49 1,157,475
01 Apr 21 58.75000
+0.95 		59.72 57.55 59.72 1,319,792
31 Mar 21 57.80000
+4.42 		57.97 53.82 53.82 2,215,123
30 Mar 21 53.38000
+0.64 		53.39 50.59 52.25 1,000,227
29 Mar 21 52.74000
-1.74 		54.77 52.17 54.27 1,009,111
26 Mar 21 54.48000
-0.10 		55.55 52.02 54.57 1,113,777
25 Mar 21 54.58000
+0.62 		54.69 51.79 51.79 1,352,578
24 Mar 21 53.96000
-1.81 		56.01 53.13 55.94 1,227,857
23 Mar 21 55.77000
-1.17 		57.20 54.82 57.20 1,313,438
22 Mar 21 56.94000
+2.20 		57.38 53.68 54.98 2,155,079
19 Mar 21 54.74000
+0.00 		55.62 53.68 54.80 3,535,991
18 Mar 21 54.74000
-0.97 		56.55 54.16 54.81 2,010,489
17 Mar 21 55.71000
-0.52 		56.56 54.27 55.03 3,100,997
16 Mar 21 56.23000
-3.13 		60.00 55.70 60.00 2,323,729
15 Mar 21 59.36000
-0.20 		61.05 58.96 59.22 1,531,220
12 Mar 21 59.56000
-1.24 		60.48 56.56 60.37 2,329,700
11 Mar 21 60.80000
+2.73 		61.95 59.34 59.57 2,267,759
10 Mar 21 58.07000
-1.67 		60.96 57.53 60.27 1,856,814
09 Mar 21 59.74000
+3.30 		61.95 58.79 58.95 2,115,780
08 Mar 21 56.44000
-2.66 		60.97 56.24 59.29 1,832,233
05 Mar 21 59.10000
+0.95 		59.84 51.15 58.76 2,555,893
04 Mar 21 58.15000
-3.25 		62.10 55.00 61.00 2,827,069
03 Mar 21 61.40000
-0.61 		64.60 61.12 61.84 2,207,792
02 Mar 21 62.01000
-0.68 		64.33 61.75 63.47 1,647,565
01 Mar 21 62.69000
+3.58 		62.88 61.03 61.41 1,684,782
26 Feb 21 59.11000
-3.72 		63.20 58.19 61.60 3,682,989
25 Feb 21 62.83000
-4.83 		70.39 61.12 68.17 3,646,205
24 Feb 21 67.66000
+4.33 		70.83 64.88 67.00 4,758,451
23 Feb 21 63.33000
-4.92 		64.56 53.19 63.60 6,958,343
22 Feb 21 68.25000
-2.51 		71.00 67.84 69.16 2,226,071
19 Feb 21 70.76000
+2.13 		71.70 68.73 68.84 2,495,354
18 Feb 21 68.63000
-2.81 		71.41 67.52 69.43 3,105,209
17 Feb 21 71.44000
-3.37 		75.40 70.12 74.80 2,588,928
16 Feb 21 74.81000
-0.19 		76.00 71.90 74.25 3,128,697
12 Feb 21 75.00000
-3.10 		77.37 73.61 77.00 2,979,101
11 Feb 21 78.10000
-4.40 		83.64 77.92 83.64 2,826,746
10 Feb 21 82.50000
-4.55 		92.00 82.50 89.65 2,530,358
09 Feb 21 87.05000
+0.72 		88.30 84.98 85.56 1,081,080
08 Feb 21 86.33000
+4.03 		86.48 80.65 82.89 1,583,469
05 Feb 21 82.30000
-5.34 		88.88 81.51 88.79 1,429,189
04 Feb 21 87.64000
+4.59 		88.25 84.10 85.96 1,426,226
03 Feb 21 83.05000
+4.56 		85.49 79.07 79.50 1,764,114
02 Feb 21 78.49000
+0.16 		79.99 73.01 79.98 2,192,594
01 Feb 21 78.33000
-1.61 		82.84 76.32 80.38 1,950,260
29 Jan 21 79.94000
-0.78 		84.22 78.34 81.95 1,837,636
28 Jan 21 80.72000
-9.28 		86.83 78.29 86.83 2,713,154
27 Jan 21 90.00000
+3.68 		96.66 82.41 82.80 6,672,605
26 Jan 21 86.32000
+6.31 		87.10 78.47 79.00 4,772,240
25 Jan 21 80.01000
+8.76 		82.76 72.75 73.00 7,502,595
22 Jan 21 71.25000
-0.07 		73.64 68.55 69.74 3,316,999
21 Jan 21 71.32000
+8.60 		72.70 62.97 63.14 6,700,167
20 Jan 21 62.72000
+0.36 		63.48 61.65 62.76 1,012,468
19 Jan 21 62.36000
-0.01 		63.50 60.70 63.18 1,474,013
15 Jan 21 62.37000
-2.37 		65.55 61.99 65.05 1,545,253
14 Jan 21 64.74000
-1.26 		68.44 62.98 67.20 3,054,662
13 Jan 21 66.00000
+4.73 		66.30 60.55 61.25 2,456,706
12 Jan 21 61.27000
+0.67 		62.65 60.30 61.07 1,839,289
11 Jan 21 60.60000
-4.05 		63.49 60.43 62.55 2,184,204
08 Jan 21 64.65000
-0.98 		66.46 64.00 65.26 2,268,621
07 Jan 21 65.63000
+6.57 		65.63 59.95 60.20 2,587,978
06 Jan 21 59.06000
-2.94 		61.69 58.62 60.25 3,020,601
05 Jan 21 62.00000
+3.66 		62.20 57.26 59.49 3,567,756
04 Jan 21 58.34000
-5.81 		64.55 57.80 64.25 4,437,469
31 Dec 20 64.15000
-1.53 		66.60 63.54 65.78 2,078,139
30 Dec 20 65.68000
+0.28 		67.10 64.77 66.10 1,483,331
29 Dec 20 65.40000
-1.56 		69.07 64.35 68.14 3,210,251
28 Dec 20 66.96000
-5.86 		73.85 66.71 73.36 3,575,338
24 Dec 20 72.82000
+0.28 		74.78 71.58 72.91 1,721,612
23 Dec 20 72.54000
+0.35 		73.88 71.17 72.00 1,921,348
22 Dec 20 72.19000
+1.76 		73.45 69.56 70.95 2,303,876
21 Dec 20 70.43000
-0.15 		71.53 68.60 69.68 2,253,764
18 Dec 20 70.58000
-3.72 		73.88 70.10 73.60 2,727,172
17 Dec 20 74.30000
+2.39 		74.70 69.76 72.86 2,241,046
16 Dec 20 71.91000
+2.05 		73.88 68.45 70.15 2,897,310
15 Dec 20 69.86000
-2.14 		72.82 68.30 72.82 2,567,272
14 Dec 20 72.00000
-0.48 		74.39 71.05 73.27 1,376,034
11 Dec 20 72.48000
-1.64 		75.80 71.02 75.70 2,236,397
10 Dec 20 74.12000
-4.44 		78.46 74.00 75.03 3,630,675
09 Dec 20 78.56000
-3.27 		85.70 76.68 82.96 2,872,041
08 Dec 20 81.83000
-1.34 		86.37 80.33 82.44 2,949,144
07 Dec 20 83.17000
+2.88 		85.32 81.06 81.80 2,430,283
04 Dec 20 80.29000
+5.50 		81.25 74.54 75.41 2,654,384
03 Dec 20 74.79000
+0.70 		76.64 74.38 74.79 892,324
02 Dec 20 74.09000
-1.73 		76.10 71.40 73.70 1,663,567
01 Dec 20 75.82000
-4.84 		81.45 75.18 80.65 1,894,279
30 Nov 20 80.66000
+0.54 		82.28 76.18 79.92 1,871,659
27 Nov 20 80.12000
+0.66 		82.99 79.00 81.49 1,480,119
25 Nov 20 79.46000
-1.09 		80.35 76.01 78.75 1,907,402
24 Nov 20 80.55000
+5.16 		82.18 75.65 79.46 4,245,123
23 Nov 20 75.39000
+7.76 		75.74 67.80 68.05 3,700,177
20 Nov 20 67.63000
+0.14 		68.37 66.17 68.13 1,487,632
19 Nov 20 67.49000
-0.47 		69.85 67.05 68.02 2,003,595
18 Nov 20 67.96000
+0.46 		70.20 67.48 70.00 1,815,019
17 Nov 20 67.50000
+1.96 		69.13 65.81 66.22 2,124,502
16 Nov 20 65.54000
-1.25 		68.70 65.06 67.80 2,788,503
13 Nov 20 66.79000
-6.53 		69.69 65.50 68.50 7,554,469
12 Nov 20 73.32000
+0.52 		75.48 71.25 72.00 1,367,979
11 Nov 20 72.80000
-1.82 		73.82 70.90 71.90 2,287,724
10 Nov 20 74.62000
+2.21 		77.77 71.71 73.76 1,604,353
09 Nov 20 72.41000
-7.09 		77.00 72.11 76.80 1,815,250
06 Nov 20 79.50000
-5.84 		84.00 78.28 83.10 2,039,236
05 Nov 20 85.34000
+2.74 		87.88 83.60 86.00 1,574,451
04 Nov 20 82.60000
+5.18 		85.00 79.07 81.93 1,234,768
03 Nov 20 77.42000
+4.94 		80.06 72.89 73.78 1,532,279
02 Nov 20 72.48000
-0.92 		76.97 71.65 74.98 897,691
30 Oct 20 73.40000
-7.10 		79.66 72.56 79.00 1,449,029
29 Oct 20 80.50000
+0.85 		81.91 79.03 81.00 558,475
28 Oct 20 79.65000
-4.15 		82.00 78.55 81.80 819,252
27 Oct 20 83.80000
+0.49 		85.28 80.05 82.62 895,567
26 Oct 20 83.31000
-6.80 		90.13 81.26 89.00 1,649,181
23 Oct 20 90.11000
+0.16 		91.11 87.60 91.11 538,132
22 Oct 20 89.95000
-5.84 		95.79 88.35 95.42 887,918
21 Oct 20 95.79000
+4.40 		96.15 91.40 92.73 858,865
20 Oct 20 91.39000
-3.35 		97.83 91.02 96.80 1,023,147
19 Oct 20 94.74000
-8.20 		105.29 94.06 104.50 1,328,373
16 Oct 20 102.94000
-2.69 		108.45 102.92 106.25 1,095,305
15 Oct 20 105.63000
-0.36 		106.11 98.27 101.00 1,284,373
14 Oct 20 105.99000
+3.85 		109.15 102.00 102.00 2,175,719
13 Oct 20 102.14000
+0.82 		103.68 99.10 100.31 1,321,387
12 Oct 20 101.32000
+3.56 		104.45 96.04 99.00 2,604,159
09 Oct 20 97.76000
+6.65 		98.00 92.00 92.92 1,588,960
08 Oct 20 91.11000
-1.69 		97.25 90.53 95.25 1,429,594
07 Oct 20 92.80000
+5.20 		98.73 89.03 89.53 2,529,142
06 Oct 20 87.60000
-4.79 		93.25 85.00 93.25 1,861,146
05 Oct 20 92.39000
+7.72 		95.19 84.27 86.23 2,954,619
02 Oct 20 84.67000
-4.50 		88.84 83.00 83.51 1,272,450
01 Oct 20 89.17000
+5.87 		89.79 83.51 85.25 2,420,298
30 Sep 20 83.30000
-4.49 		88.28 82.12 86.50 2,076,980
29 Sep 20 87.79000
+9.24 		89.80 78.21 78.30 3,067,092
28 Sep 20 78.55000
-1.44 		81.44 78.05 81.35 939,714
25 Sep 20 79.99000
+2.45 		81.90 76.53 77.45 1,254,846
24 Sep 20 77.54000
-0.78 		77.70 73.14 75.94 1,849,473
23 Sep 20 78.32000
+2.23 		85.85 74.29 76.54 4,023,846
22 Sep 20 76.09000
-0.01 		77.45 73.18 77.00 1,025,909
21 Sep 20 76.10000
+1.14 		76.44 70.20 71.20 1,706,481
18 Sep 20 74.96000
+0.95 		76.57 72.26 75.30 2,871,243
17 Sep 20 74.01000
-6.25 		79.15 73.90 77.35 2,128,956
16 Sep 20 80.26000
-4.12 		86.00 80.05 83.39 1,427,679
15 Sep 20 84.38000
+2.63 		88.40 82.02 82.02 1,940,103
14 Sep 20 81.75000
-1.12 		85.00 80.80 83.00 1,284,441
11 Sep 20 82.87000
-0.29 		85.00 80.08 83.50 1,793,162
10 Sep 20 83.16000
-8.34 		91.00 80.40 84.77 6,320,312
09 Sep 20 91.50000
-3.84 		102.82 89.63 100.55 4,335,715
08 Sep 20 95.34000
-11.64 		110.92 91.51 96.96 5,918,994
04 Sep 20 106.98000
+13.49 		107.40 80.50 91.00 5,886,927
03 Sep 20 93.49000
-18.51 		110.78 91.70 109.99 3,637,095
02 Sep 20 112.00000
+0.01 		116.87 107.00 114.00 2,165,211
01 Sep 20 111.99000
-5.81 		122.00 109.22 111.52 3,940,870
31 Aug 20 117.80000
-13.18 		121.31 105.05 115.13 9,389,105
28 Aug 20 130.98000
-10.02 		146.75 129.25 146.13 5,790,590
27 Aug 20 141.00000
+2.00 		162.50 128.00 138.30 15,585,569
26 Aug 20 139.00000
+34.91 		151.99 104.23 106.88 20,529,080
25 Aug 20 104.09000
+28.04 		104.89 75.01 77.06 14,467,106
24 Aug 20 76.05000
-0.05 		84.50 74.00 79.12 3,331,357
21 Aug 20 76.10000
+11.60 		76.50 64.58 66.20 3,852,254
20 Aug 20 64.50000
-1.05 		66.87 63.77 65.60 1,472,370
19 Aug 20 65.55000
-6.25 		72.01 65.06 71.81 1,982,615
18 Aug 20 71.80000
-1.88 		74.50 71.30 73.10 706,592
17 Aug 20 73.68000
-1.63 		76.02 73.68 76.00 429,457
14 Aug 20 75.31000
-0.89 		76.75 73.26 76.25 506,041
13 Aug 20 76.20000
-3.60 		81.89 74.72 80.00 691,879
12 Aug 20 79.80000
+7.23 		79.89 70.50 74.20 1,551,930
11 Aug 20 72.57000
-4.15 		76.30 70.77 74.50 1,839,141
10 Aug 20 76.72000
-2.28 		87.00 70.00 85.99 2,871,303
07 Aug 20 79.00000
-14.51 		98.97 78.21 95.60 3,357,487
06 Aug 20 93.51000
+21.24 		104.00 79.26 83.00 8,038,269
05 Aug 20 72.27000
+0.00 		93.99 67.12 68.00 11,715,006