FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Context Logic Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 15.10000
-0.04 		15.10 14.95 14.96 115,447
19 Oct 26 15.14000
+0.04 		15.35 14.96 15.05 154,009
16 Oct 26 15.10000
-0.27 		15.35 15.04 15.20 271,634
15 Oct 26 15.37000
+0.22 		15.37 14.95 15.13 463,008
14 Oct 26 15.15000
-0.05 		15.29 14.75 14.75 37,817
13 Oct 26 15.20000
+0.00 		15.20 14.81 14.81 32,448
12 Oct 26 15.20000
-0.04 		15.20 14.86 14.86 51,261
09 Oct 26 15.24000
+0.24 		15.25 14.99 14.99 36,918
08 Oct 26 15.00000
-0.14 		15.15 14.97 15.04 112,981
07 Oct 26 15.14000
+0.01 		15.24 15.06 15.07 50,676
06 Oct 26 15.13000
+0.03 		15.20 15.01 15.01 30,070
05 Oct 26 15.10000
+0.04 		15.20 15.05 15.11 19,080
02 Oct 26 15.06000
+0.03 		15.17 15.04 15.05 97,998
01 Oct 26 15.03000
-0.15 		15.14 14.92 15.10 48,596
30 Sep 26 15.18000
+0.06 		15.20 15.00 15.00 39,064
29 Sep 26 15.12000
+0.06 		15.20 15.00 15.00 35,911
28 Sep 26 15.06000
+0.31 		15.41 14.75 14.75 106,786
25 Sep 26 14.75000
+0.08 		14.85 14.55 14.55 103,575
24 Sep 26 14.67000
-0.38 		15.00 14.65 14.75 159,762
23 Sep 26 15.05000
+0.01 		15.10 14.86 14.91 52,778
22 Sep 26 15.04000
-0.11 		15.20 14.90 15.15 96,484
21 Sep 26 15.15000
+0.28 		15.25 14.76 14.76 72,490
18 Sep 26 14.87000
-0.01 		14.95 14.75 14.95 409,481
17 Sep 26 14.88000
-0.02 		14.91 14.80 14.85 561,031
16 Sep 26 14.90000
+0.30 		14.94 14.60 14.60 589,098
15 Sep 26 14.60000
+0.10 		14.85 14.50 14.50 12,524
14 Sep 26 14.50000
+0.05 		14.70 14.30 14.70 123,706
11 Sep 26 14.45000
+0.40 		15.05 14.01 14.01 160,336
10 Sep 26 14.05000
+0.30 		14.99 13.50 13.50 147,665
09 Sep 26 13.75000
+0.37 		13.79 12.71 13.05 54,556
08 Sep 26 13.38000
+0.43 		13.38 12.52 12.59 146,254
04 Sep 26 12.95000
+0.10 		12.97 12.77 12.81 21,215
03 Sep 26 12.85000
-0.08 		12.96 12.62 12.62 17,315
02 Sep 26 12.93000
-0.11 		13.09 12.51 13.04 29,811
01 Sep 26 13.04000
+0.14 		13.13 12.53 12.90 51,440
31 Aug 26 12.90000
+0.06 		12.98 12.57 12.90 82,794
28 Aug 26 12.84000
+0.22 		13.25 12.62 12.62 54,304
27 Aug 26 12.62000
-0.06 		12.69 12.35 12.35 35,405
26 Aug 26 12.68000
+0.73 		12.87 12.00 12.00 220,254
25 Aug 26 11.95000
+0.10 		12.16 11.62 11.85 56,558
24 Aug 26 11.85000
+0.51 		12.01 10.93 11.10 85,702
21 Aug 26 11.34000
-0.21 		11.64 11.25 11.25 146,432
20 Aug 26 11.55000
+0.30 		11.75 10.96 10.96 104,120
19 Aug 26 11.25000
-0.05 		11.63 10.96 10.96 163,466
18 Aug 26 11.30000
+0.05 		11.70 10.95 11.23 74,314
17 Aug 26 11.25000
+0.05 		11.45 10.80 11.20 104,329
14 Aug 26 11.20000
+0.65 		11.21 10.50 10.50 281,750
13 Aug 26 10.55000
+0.05 		10.61 10.10 10.36 127,031
12 Aug 26 10.50000
+0.12 		10.56 10.01 10.01 152,958
11 Aug 26 10.38000
+0.16 		10.38 10.00 10.00 105,437
10 Aug 26 10.22000
+0.17 		10.25 9.80 9.96 601,417
07 Aug 26 10.05000
+0.11 		10.50 9.80 9.98 214,374
06 Aug 26 9.94000
+0.02 		10.12 9.85 9.90 383,839
05 Aug 26 9.92000
+0.17 		10.00 9.68 9.80 203,744
04 Aug 26 9.74750
+0.02 		9.80 9.69 9.70 51,280
03 Aug 26 9.73000
+0.04 		9.73 9.40 9.45 42,388
31 Jul 26 9.68720
+0.09 		9.70 9.34 9.34 20,722
30 Jul 26 9.60000
+0.20 		9.73 9.38 9.39 41,104
29 Jul 26 9.40000
-0.05 		9.41 9.28 9.29 47,561
28 Jul 26 9.45000
+0.07 		9.45 9.28 9.28 67,441
27 Jul 26 9.38000
+0.03 		9.70 9.28 9.28 18,388
24 Jul 26 9.35000
-0.05 		9.58 9.31 9.31 60,877
23 Jul 26 9.40000
+0.04 		9.40 9.30 9.32 31,606
22 Jul 26 9.36000
+0.06 		9.37 9.20 9.35 125,409
21 Jul 26 9.30000
+0.19 		9.49 9.12 9.15 250,751
20 Jul 26 9.11000
-0.09 		9.20 9.00 9.20 38,278
17 Jul 26 9.20000
+0.00 		9.24 8.96 9.03 83,967
16 Jul 26 9.20000
+0.05 		9.20 8.96 9.10 41,280
15 Jul 26 9.15000
+0.15 		9.17 8.92 9.00 31,217
14 Jul 26 9.00000
+0.01 		9.19 8.91 9.18 20,350
13 Jul 26 8.99000
-0.06 		9.25 8.99 9.09 20,183
10 Jul 26 9.05000
+0.05 		9.07 8.95 8.95 9,055
09 Jul 26 9.00000
+0.05 		9.16 8.81 8.95 34,741
08 Jul 26 8.95000
-0.13 		9.16 8.85 9.01 68,278
07 Jul 26 9.08000
+0.08 		9.20 8.95 9.00 27,526
06 Jul 26 9.00000
+0.10 		9.02 8.90 8.90 44,489
02 Jul 26 8.90000
-0.01 		9.00 8.81 8.91 8,582
01 Jul 26 8.91000
+0.01 		9.01 8.90 9.01 63,804
30 Jun 26 8.90000
-0.01 		8.90 8.69 8.90 59,408
29 Jun 26 8.91000
-0.11 		9.02 8.82 9.01 168,339
26 Jun 26 9.02000
+0.30 		9.20 8.70 8.72 462,987
25 Jun 26 8.72000
+0.10 		8.82 8.60 8.67 254,705
24 Jun 26 8.62000
-0.53 		9.15 8.50 9.01 404,454
23 Jun 26 9.15000
+0.13 		9.35 9.01 9.25 55,352
22 Jun 26 9.02000
-0.30 		9.22 9.01 9.22 157,004
18 Jun 26 9.32000
+0.00 		9.40 9.31 9.32 22,015
17 Jun 26 9.32000
-0.31 		9.65 9.25 9.60 283,632
16 Jun 26 9.63000
-0.08 		9.80 9.59 9.76 269,504
15 Jun 26 9.71000
-0.39 		10.35 9.71 10.20 79,299
12 Jun 26 10.10000
+0.32 		10.25 9.63 9.80 96,258
11 Jun 26 9.78000
+0.12 		9.90 9.60 9.90 120,306
10 Jun 26 9.66000
-0.17 		9.75 9.56 9.60 47,390
09 Jun 26 9.83000
+0.63 		10.00 9.25 9.28 153,570
08 Jun 26 9.20000
+0.05 		9.20 9.11 9.15 92,732
05 Jun 26 9.15000
+0.09 		9.30 8.98 9.06 275,098
04 Jun 26 9.06000
+0.06 		9.10 9.00 9.01 93,291
03 Jun 26 9.00000
-0.04 		9.10 8.96 9.10 104,295
02 Jun 26 9.04000
-0.01 		9.15 8.92 9.10 65,102
01 Jun 26 9.05000
+0.07 		9.15 8.80 8.80 79,971
29 May 26 8.98000
+0.18 		8.98 8.70 8.71 136,416
28 May 26 8.80000
+0.00 		8.89 8.70 8.80 250,982
27 May 26 8.80000
-0.04 		8.84 8.64 8.64 46,932
26 May 26 8.84000
+0.29 		8.98 8.40 8.50 188,336
22 May 26 8.55000
-0.01 		8.73 8.25 8.60 330,573
21 May 26 8.56250
-0.21 		8.85 8.45 8.76 149,469
20 May 26 8.77000
+0.03 		8.85 8.52 8.74 249,618
19 May 26 8.74000
-0.06 		8.94 8.25 8.64 94,949
18 May 26 8.80000
+0.17 		8.98 8.60 8.67 92,510
15 May 26 8.63000
-0.07 		8.66 8.59 8.59 201,891
14 May 26 8.70000
+0.05 		8.71 8.56 8.60 82,500
13 May 26 8.65000
-0.01 		8.66 8.59 8.66 28,999
12 May 26 8.66000
-0.08 		8.67 8.60 8.67 9,068
11 May 26 8.74000
+0.06 		8.75 8.58 8.60 31,008
08 May 26 8.67500
+0.07 		8.73 8.51 8.51 44,507
07 May 26 8.60000
-0.14 		8.65 8.53 8.57 29,386
06 May 26 8.74000
+0.14 		8.74 8.50 8.60 26,097
05 May 26 8.60000
-0.01 		8.64 8.27 8.60 13,435
04 May 26 8.61000
-0.01 		8.65 8.50 8.60 83,847
01 May 26 8.62000
+0.10 		8.65 8.50 8.52 25,932
30 Apr 26 8.52000
+0.00 		8.65 8.49 8.49 29,383
29 Apr 26 8.52000
+0.00 		8.60 8.50 8.52 86,897
28 Apr 26 8.52000
+0.02 		8.60 8.50 8.50 13,255
27 Apr 26 8.50000
-0.20 		8.70 8.05 8.70 218,648
24 Apr 26 8.70000
-0.10 		8.80 8.70 8.75 87,668
23 Apr 26 8.80000
+0.05 		8.80 8.68 8.70 157,395
22 Apr 26 8.75000
+0.17 		8.81 8.51 8.51 78,267
21 Apr 26 8.58000
-0.01 		8.74 8.51 8.51 41,472
20 Apr 26 8.59000
-0.16 		8.75 8.50 8.50 25,338
17 Apr 26 8.75000
+0.25 		8.98 8.39 8.50 48,619
16 Apr 26 8.50000
-0.30 		9.00 8.35 8.75 59,617
15 Apr 26 8.80000
+0.45 		9.14 8.32 8.33 225,487
14 Apr 26 8.35500
-0.01 		8.42 8.32 8.36 46,421
13 Apr 26 8.36500
+0.05 		8.38 8.10 8.10 40,834
10 Apr 26 8.32000
+0.06 		8.49 8.04 8.11 55,074
09 Apr 26 8.26000
-0.05 		8.55 7.98 8.21 7,831
08 Apr 26 8.31000
+0.16 		8.48 8.12 8.12 24,677
07 Apr 26 8.15000
+0.02 		8.20 8.09 8.20 79,678
06 Apr 26 8.13000
-0.01 		8.20 8.06 8.10 49,238
02 Apr 26 8.14000
-0.06 		8.18 7.85 7.95 23,331
01 Apr 26 8.20000
+0.20 		8.20 7.97 7.97 37,237
31 Mar 26 8.00000
-0.06 		8.05 7.80 7.80 169,217
30 Mar 26 8.06000
+0.00 		8.18 7.82 8.05 33,093
27 Mar 26 8.06000
-0.03 		8.20 8.00 8.05 33,093
26 Mar 26 8.09000
-0.11 		8.35 8.05 8.20 31,465
25 Mar 26 8.20000
+0.00 		8.39 8.15 8.20 21,072
24 Mar 26 8.20000
-0.10 		8.33 7.82 8.26 18,606
23 Mar 26 8.30000
+0.27 		8.55 8.10 8.10 27,820
20 Mar 26 8.03000
+0.00 		8.30 7.99 8.00 79,665
19 Mar 26 8.03000
-0.37 		8.44 8.00 8.00 79,665
18 Mar 26 8.40000
-0.08 		8.62 8.06 8.52 69,159
17 Mar 26 8.48040
+0.03 		8.76 8.45 8.50 77,086
16 Mar 26 8.45000
+0.27 		8.92 8.18 8.19 209,287
13 Mar 26 8.18000
+0.18 		8.25 8.03 8.10 149,444
12 Mar 26 8.00000
+0.05 		8.15 7.95 8.00 159,932
11 Mar 26 7.95000
+0.10 		8.00 7.85 7.86 104,375
10 Mar 26 7.85000
-0.08 		7.95 7.85 7.85 285,387
09 Mar 26 7.92500
+0.03 		8.00 7.80 7.80 596,700
06 Mar 26 7.90000
+0.09 		7.95 7.78 7.81 19,285
05 Mar 26 7.81000
-0.19 		8.10 7.81 7.85 1,200,926
04 Mar 26 8.00000
-0.10 		8.05 7.78 8.00 323,518
03 Mar 26 8.10000
+0.00 		8.10 7.75 7.80 84,539
02 Mar 26 8.10000
+0.01 		8.18 7.98 7.98 84,539
27 Feb 26 8.09000
+0.11 		8.09 7.95 8.05 350,466
26 Feb 26 7.98000
-0.01 		8.00 7.95 7.95 111,970
25 Feb 26 7.99000
+0.02 		8.03 7.96 7.96 196,613
24 Feb 26 7.97000
-0.02 		8.00 7.95 7.99 223,851
23 Feb 26 7.99000
+0.11 		8.00 7.73 7.93 153,304
19 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
18 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
17 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
13 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
12 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
11 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
10 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
09 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
06 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
22 Jan 26 7.88000
+0.03 		7.95 7.82 7.84 97,578
21 Jan 26 7.85000
+0.04 		7.90 7.69 7.69 176,745
20 Jan 26 7.81000
-0.04 		7.90 7.70 7.83 119,919
16 Jan 26 7.85000
-0.05 		7.95 7.82 7.89 214,334
15 Jan 26 7.90000
+0.00 		7.98 7.81 7.98 292,367
14 Jan 26 7.90000
+0.00 		7.95 7.80 7.92 292,367
13 Jan 26 7.90000
+0.04 		7.95 7.86 7.87 152,459
12 Jan 26 7.86000
-0.04 		7.95 7.75 7.78 94,982
09 Jan 26 7.90000
+0.05 		7.90 7.80 7.80 121,069
08 Jan 26 7.85000
+0.10 		7.99 7.70 7.70 200,357
07 Jan 26 7.75000
+0.10 		7.85 7.65 7.68 786,889
06 Jan 26 7.65000
+0.00 		7.75 7.55 7.56 102,190
05 Jan 26 7.65000
+0.09 		7.75 7.54 7.54 164,031
02 Jan 26 7.56000
-0.02 		7.60 7.54 7.55 23,154
31 Dec 25 7.58000
+0.02 		7.65 7.53 7.55 78,588
30 Dec 25 7.56000
+0.06 		7.65 7.49 7.50 155,335
29 Dec 25 7.50000
-0.13 		7.70 7.50 7.51 61,500
26 Dec 25 7.63000
-0.07 		7.72 7.51 7.65 97,135
24 Dec 25 7.70000
+0.00 		7.78 7.64 7.68 29,992
23 Dec 25 7.70000
-0.05 		7.85 7.60 7.68 273,966
22 Dec 25 7.75000
+0.05 		7.85 7.63 7.70 538,798
19 Dec 25 7.70000
+0.00 		7.80 7.55 7.63 274,301
18 Dec 25 7.70000
+0.05 		7.75 7.50 7.51 163,648
17 Dec 25 7.65000
-0.25 		7.98 7.56 7.90 271,754
16 Dec 25 7.90000
-0.20 		8.15 7.70 8.00 1,659,019
15 Dec 25 8.10000
+0.00 		8.19 7.81 7.90 106,585
12 Dec 25 8.10000
-0.09 		8.26 8.00 8.15 412,257
11 Dec 25 8.19000
+0.14 		8.40 7.99 8.00 213,113
10 Dec 25 8.05000
+0.14 		8.08 7.89 7.89 2,083,053
09 Dec 25 7.91000
+0.32 		8.05 7.47 7.60 2,706,256
08 Dec 25 7.58990
+0.30 		7.70 7.35 7.60 807,184
05 Dec 25 7.29000
-0.21 		7.50 7.16 7.49 154,766
04 Dec 25 7.50000
-0.14 		7.65 7.38 7.65 398,471
03 Dec 25 7.64000
+0.10 		7.65 7.35 7.65 84,236
02 Dec 25 7.54000
-0.09 		7.63 7.25 7.35 111,427
01 Dec 25 7.63000
+0.03 		7.65 7.20 7.40 48,109
28 Nov 25 7.60000
+0.03 		7.60 7.37 7.45 27,995
26 Nov 25 7.57000
-0.03 		7.69 7.35 7.56 45,504
25 Nov 25 7.60000
-0.02 		7.62 7.21 7.49 55,521
24 Nov 25 7.62000
+0.32 		7.63 7.15 7.20 31,321
21 Nov 25 7.30000
+0.13 		7.30 7.12 7.12 31,341
20 Nov 25 7.17000
+0.12 		7.18 7.05 7.05 68,773
19 Nov 25 7.05000
-0.09 		7.20 7.05 7.14 44,433
18 Nov 25 7.14000
-0.16 		7.26 7.13 7.16 36,679
17 Nov 25 7.30000
-0.04 		7.30 7.18 7.19 33,272
14 Nov 25 7.34000
+0.08 		7.35 7.15 7.15 46,430
13 Nov 25 7.26000
-0.13 		7.39 7.19 7.27 23,999
12 Nov 25 7.39000
-0.06 		7.40 7.21 7.21 13,391
11 Nov 25 7.45000
-0.04 		7.57 7.21 7.57 51,898
10 Nov 25 7.49000
+0.09 		7.50 7.15 7.20 51,131
07 Nov 25 7.40000
+0.04 		7.63 7.20 7.27 50,541
06 Nov 25 7.36000
-0.29 		7.74 7.30 7.65 44,876
05 Nov 25 7.65000
+0.05 		7.75 7.50 7.65 91,054
04 Nov 25 7.60000
-0.05 		7.60 7.42 7.49 47,105
03 Nov 25 7.65000
+0.12 		7.65 7.45 7.53 69,374
31 Oct 25 7.53000
-0.12 		7.65 7.50 7.58 11,899
30 Oct 25 7.65000
-0.05 		7.66 7.40 7.42 50,634
29 Oct 25 7.70000
+0.40 		7.72 7.18 7.30 113,466
28 Oct 25 7.30000
-0.28 		7.59 7.05 7.45 71,851
27 Oct 25 7.58000
-0.07 		7.65 7.50 7.65 80,080
24 Oct 25 7.65000
-0.10 		7.79 7.50 7.75 50,670
23 Oct 25 7.74970
-0.04 		7.79 7.45 7.79 279,549
22 Oct 25 7.79000
+0.04 		7.79 7.51 7.70 64,758
21 Oct 25 7.75000
-0.10 		7.88 7.74 7.75 85,870
20 Oct 25 7.85000
+0.15 		7.88 7.64 7.70 181,665
17 Oct 25 7.70000
-0.22 		7.85 7.62 7.84 121,266
16 Oct 25 7.92000
+0.02 		7.92 7.60 7.80 85,870
15 Oct 25 7.90000
+0.15 		7.91 7.60 7.60 79,141
14 Oct 25 7.75000
-0.12 		7.85 7.65 7.80 53,818
13 Oct 25 7.87000
-0.03 		7.87 7.56 7.85 26,095
10 Oct 25 7.90000
-0.01 		7.90 7.60 7.71 31,893
09 Oct 25 7.91000
+0.17 		7.93 7.72 7.85 50,024
08 Oct 25 7.74000
+0.05 		7.83 7.60 7.60 46,896
07 Oct 25 7.69000
-0.31 		8.00 7.43 7.89 313,943
06 Oct 25 8.00000
+0.05 		8.05 7.73 7.73 56,822
03 Oct 25 7.95000
+0.01 		7.99 7.75 7.99 46,417
02 Oct 25 7.94000
-0.06 		7.99 7.85 7.85 25,176
01 Oct 25 8.00000
+0.02 		8.00 7.75 7.85 38,429
30 Sep 25 7.98000
-0.01 		7.99 7.72 7.98 68,338
29 Sep 25 7.99000
+0.02 		7.99 7.88 7.90 75,227
26 Sep 25 7.97000
+0.02 		7.98 7.90 7.90 46,889
25 Sep 25 7.95000
-0.04 		7.99 7.85 7.85 86,736
24 Sep 25 7.99000
-0.01 		8.00 7.82 7.94 37,458
23 Sep 25 8.00000
-0.02 		8.02 7.50 8.02 196,092
22 Sep 25 8.02000
+0.05 		8.08 7.60 7.97 244,416
19 Sep 25 7.97000
-0.07 		8.08 7.91 8.01 64,206
18 Sep 25 8.04000
+0.06 		8.10 7.94 8.00 87,674
17 Sep 25 7.98000
+0.03 		8.13 7.90 8.00 358,082
16 Sep 25 7.95000
+0.00 		8.00 7.81 7.81 305,847
15 Sep 25 7.95000
+0.12 		7.98 7.80 7.80 52,640
12 Sep 25 7.83000
-0.05 		7.99 7.81 7.99 70,756
11 Sep 25 7.88000
+0.10 		7.93 7.51 7.51 46,753
10 Sep 25 7.78000
+0.03 		7.89 7.43 7.71 64,924
09 Sep 25 7.75000
-0.08 		7.83 7.60 7.75 25,879
08 Sep 25 7.83000
-0.12 		8.00 7.62 7.62 21,226
05 Sep 25 7.95000
+0.34 		7.99 7.60 7.60 323,954
04 Sep 25 7.61000
-0.13 		7.74 7.42 7.57 33,587
03 Sep 25 7.74000
+0.09 		7.75 7.43 7.55 60,261
02 Sep 25 7.65000
+0.23 		7.65 7.31 7.42 98,310
29 Aug 25 7.42000
+0.07 		7.45 7.25 7.35 41,363
28 Aug 25 7.35000
-0.13 		7.48 7.35 7.45 40,502
27 Aug 25 7.48000
+0.03 		7.48 7.31 7.38 36,228
26 Aug 25 7.45000
+0.02 		7.48 7.35 7.39 30,572
25 Aug 25 7.43000
+0.02 		7.43 7.26 7.28 38,733
22 Aug 25 7.41000
+0.06 		7.41 7.22 7.30 31,959
21 Aug 25 7.35000
+0.14 		7.45 7.20 7.21 9,933
20 Aug 25 7.21000
-0.17 		7.37 7.16 7.19 16,924
19 Aug 25 7.38000
-0.07 		7.45 7.16 7.16 55,935
18 Aug 25 7.45000
+0.10 		7.45 7.05 7.30 64,082
15 Aug 25 7.35000
-0.02 		7.49 7.22 7.30 45,454
14 Aug 25 7.37000
-0.02 		7.51 7.25 7.36 21,159
13 Aug 25 7.39000
-0.26 		7.50 7.16 7.42 42,127
12 Aug 25 7.65000
+0.15 		7.65 7.14 7.35 97,845
11 Aug 25 7.50000
+0.19 		7.50 7.14 7.30 33,111
08 Aug 25 7.31000
-0.09 		7.45 7.10 7.45 51,711
07 Aug 25 7.40000
-0.10 		7.64 7.34 7.50 57,579
06 Aug 25 7.49970
+0.08 		7.55 7.35 7.42 134,739
05 Aug 25 7.42000
-0.23 		7.70 7.16 7.60 134,959
04 Aug 25 7.65000
+0.15 		7.72 7.43 7.43 44,718
01 Aug 25 7.49980
+0.01 		7.50 7.25 7.40 60,507
31 Jul 25 7.49000
-0.13 		7.60 7.40 7.49 36,250
30 Jul 25 7.62000
+0.04 		7.74 7.50 7.51 46,076
29 Jul 25 7.58000
-0.11 		7.70 7.49 7.67 27,850
28 Jul 25 7.69000
-0.14 		7.80 7.49 7.74 38,088
25 Jul 25 7.83000
+0.09 		7.87 7.69 7.70 82,628
24 Jul 25 7.74000
-0.06 		7.80 7.51 7.51 71,400
23 Jul 25 7.80000
+0.10 		7.80 7.62 7.72 56,457
22 Jul 25 7.70000
-0.04 		7.73 7.42 7.73 55,142
21 Jul 25 7.74000
+0.24 		7.75 7.38 7.38 146,221
18 Jul 25 7.50000
-0.22 		7.70 7.35 7.70 171,573
17 Jul 25 7.72000
+0.23 		7.74 7.15 7.40 274,731
16 Jul 25 7.49000
+0.29 		7.49 7.01 7.30 143,525
15 Jul 25 7.20000
+0.05 		7.40 7.01 7.05 82,319
14 Jul 25 7.15000
-0.11 		7.42 7.15 7.30 47,035
11 Jul 25 7.26000
-0.01 		7.38 7.26 7.35 41,380
10 Jul 25 7.27000
-0.22 		7.50 7.26 7.37 91,424
09 Jul 25 7.49000
+0.13 		7.50 7.26 7.41 47,131
08 Jul 25 7.36000
-0.13 		7.50 7.26 7.26 127,239
07 Jul 25 7.49000
+0.19 		7.49 7.00 7.05 88,433
03 Jul 25 7.30000
+0.05 		7.35 7.15 7.25 73,796
02 Jul 25 7.25000
+0.25 		7.30 6.82 7.00 146,278
01 Jul 25 7.00000
+0.19 		7.10 6.75 6.81 445,999
30 Jun 25 6.81000
+0.16 		6.99 6.65 6.65 197,757
27 Jun 25 6.65000
-0.25 		7.00 6.60 6.90 373,442
26 Jun 25 6.90000
-0.11 		7.01 6.81 6.95 79,530
25 Jun 25 7.01000
+0.01 		7.10 6.90 6.90 547,707
24 Jun 25 7.00000
+0.19 		7.10 6.40 6.75 1,456,179
23 Jun 25 6.81000
-0.58 		7.33 6.80 7.31 573,121
20 Jun 25 7.39000
-0.13 		7.94 7.25 7.25 220,571
18 Jun 25 7.52000
-0.18 		7.99 7.41 7.65 185,718
17 Jun 25 7.70000
-0.36 		8.01 7.11 7.85 114,646
16 Jun 25 8.06000
-0.11 		8.22 7.81 8.01 95,347
13 Jun 25 8.16980
-0.31 		8.57 7.85 8.22 208,523
12 Jun 25 8.48000
+0.60 		8.68 7.31 7.31 395,628
11 Jun 25 7.88000
+0.62 		7.93 7.03 7.15 373,313
10 Jun 25 7.26000
+0.04 		7.45 7.03 7.22 420,679
09 Jun 25 7.22000
+0.15 		7.45 6.82 6.90 783,156
06 Jun 25 7.07000
+0.13 		7.50 6.85 6.94 1,233,807
05 Jun 25 6.94000
-0.12 		6.97 6.54 6.60 2,641,987
04 Jun 25 7.06000
+0.00 		7.50 6.57 6.99 329,174
03 Jun 25 7.06000
+0.11 		7.40 6.90 6.95 1,593,367
02 Jun 25 6.95000
-1.25 		7.12 6.69 7.02 6,023,043
30 May 25 8.20000
+0.09 		8.21 8.02 8.10 141,390
29 May 25 8.11000
-0.07 		8.20 8.03 8.19 128,562
28 May 25 8.18000
+0.02 		8.19 8.00 8.15 285,431
27 May 25 8.16000
+0.31 		8.22 7.83 7.91 289,462
23 May 25 7.85000
+0.12 		7.98 7.64 7.64 227,412
22 May 25 7.73000
-0.32 		8.13 7.70 8.02 355,840
21 May 25 8.05000
+0.05 		8.07 7.86 7.94 228,633
20 May 25 8.00000
+0.15 		8.06 7.78 7.85 198,772
19 May 25 7.85000
+0.05 		7.89 7.65 7.71 260,743
16 May 25 7.80000
+0.36 		7.82 7.36 7.41 270,255
15 May 25 7.44000
+0.07 		7.51 7.33 7.38 170,599
14 May 25 7.37000
-0.31 		7.72 7.24 7.69 284,043
13 May 25 7.68000
+0.16 		8.07 7.38 7.55 353,567
12 May 25 7.52000
+0.19 		7.78 7.08 7.09 515,869
09 May 25 7.33000
-0.05 		7.51 7.33 7.37 304,753
08 May 25 7.38000
+0.18 		7.47 7.27 7.27 305,030
07 May 25 7.20000
+0.23 		7.37 6.93 6.95 383,984
06 May 25 6.97000
+0.02 		7.05 6.84 6.87 222,759
05 May 25 6.95000
-0.04 		7.07 6.87 6.97 149,497
02 May 25 6.99000
-0.06 		7.15 6.97 7.04 234,049
01 May 25 7.05000
-0.09 		7.32 7.04 7.19 251,742
30 Apr 25 7.14000
+0.00 		7.17 7.02 7.06 175,548
29 Apr 25 7.14000
+0.02 		7.21 7.04 7.09 305,055
28 Apr 25 7.12000
-0.17 		7.33 7.09 7.30 218,829
25 Apr 25 7.29000
+0.19 		7.30 6.99 7.09 380,731
24 Apr 25 7.10000
+0.12 		7.21 6.98 7.01 255,210
23 Apr 25 6.98000
+0.08 		7.08 6.88 7.07 200,058
22 Apr 25 6.90000
+0.12 		7.08 6.67 6.88 322,486
21 Apr 25 6.78000
+0.04 		7.05 6.65 7.00 363,550
17 Apr 25 6.74000
+0.01 		6.80 6.63 6.71 184,088
16 Apr 25 6.73000
-0.22 		7.05 6.56 6.94 573,576
15 Apr 25 6.94500
+0.39 		7.09 6.46 6.60 894,904
14 Apr 25 6.56000
-0.03 		6.78 6.44 6.66 243,955
11 Apr 25 6.59000
-0.13 		6.76 6.53 6.74 174,074
10 Apr 25 6.72000
-0.19 		6.87 6.64 6.77 232,817
09 Apr 25 6.91000
+0.52 		6.98 6.34 6.34 353,325
08 Apr 25 6.39000
-0.09 		6.66 6.30 6.64 302,141
07 Apr 25 6.48000
+0.01 		6.72 6.15 6.30 378,211
04 Apr 25 6.46500
-0.42 		6.82 6.30 6.70 494,354
03 Apr 25 6.89000
-0.25 		7.04 6.76 6.82 545,160
02 Apr 25 7.14000
+0.23 		7.40 6.87 6.87 261,004
01 Apr 25 6.90500
-0.07 		7.14 6.86 6.99 270,162
31 Mar 25 6.98000
+0.03 		7.08 6.76 6.77 257,353
28 Mar 25 6.95000
-0.15 		7.16 6.85 7.07 332,243
27 Mar 25 7.10000
-0.09 		7.30 7.08 7.20 170,878
26 Mar 25 7.19000
-0.27 		7.50 7.14 7.40 246,592
25 Mar 25 7.46000
-0.05 		7.57 7.37 7.50 215,198
24 Mar 25 7.51000
-0.01 		7.62 7.44 7.57 190,497
21 Mar 25 7.52000
-0.03 		7.73 7.41 7.48 410,018
20 Mar 25 7.55000
+0.05 		7.58 7.36 7.43 196,615
19 Mar 25 7.50000
+0.02 		7.61 7.48 7.48 166,302
18 Mar 25 7.48000
-0.05 		7.55 7.19 7.51 446,497
17 Mar 25 7.53500
-0.01 		7.59 7.46 7.55 311,808
14 Mar 25 7.54500
+0.03 		7.61 7.32 7.61 326,993
13 Mar 25 7.51000
+0.47 		7.51 6.91 6.91 426,818
12 Mar 25 7.04000
+0.02 		7.27 7.02 7.09 395,628
11 Mar 25 7.02000
+0.18 		7.20 6.65 6.84 516,372
10 Mar 25 6.84000
-0.41 		7.22 6.83 7.20 554,442
07 Mar 25 7.25000
-0.28 		7.48 7.24 7.41 529,509
06 Mar 25 7.53500
-0.28 		8.09 7.49 7.76 387,419
05 Mar 25 7.81000
-0.20 		8.10 7.74 7.90 299,872
04 Mar 25 8.01000
+0.46 		8.10 7.10 7.48 654,576
03 Mar 25 7.55000
-0.64 		8.38 7.45 8.29 746,383
28 Feb 25 8.19000
-0.42 		8.53 7.95 8.53 307,865
27 Feb 25 8.61000
-0.30 		8.93 8.51 8.87 328,245
26 Feb 25 8.91000
+0.28 		9.34 8.56 8.71 1,291,161
25 Feb 25 8.63000
+1.41 		8.67 7.34 7.70 1,411,591
24 Feb 25 7.21500
-0.32 		7.60 7.21 7.56 211,703
21 Feb 25 7.54000
-0.22 		7.78 7.52 7.75 175,142
20 Feb 25 7.76000
-0.06 		7.88 7.64 7.88 135,635
19 Feb 25 7.82000
-0.07 		7.93 7.74 7.82 144,045
18 Feb 25 7.89000
-0.05 		7.93 7.76 7.88 195,950
14 Feb 25 7.94000
-0.28 		8.28 7.90 8.28 136,166
13 Feb 25 8.22000
+0.27 		8.31 7.96 7.96 260,664
12 Feb 25 7.95000
+0.16 		8.02 7.64 7.69 207,074
11 Feb 25 7.79000
+0.02 		7.81 7.64 7.76 119,045
10 Feb 25 7.77000
+0.05 		7.88 7.60 7.72 157,608
07 Feb 25 7.72000
-0.28 		8.01 7.68 7.98 155,180
06 Feb 25 8.00000
+0.10 		8.05 7.74 7.91 203,160
05 Feb 25 7.90000
-0.09 		7.99 7.57 7.99 187,479
04 Feb 25 7.99000
+0.17 		8.11 7.72 7.82 289,419
03 Feb 25 7.82000
+0.05 		7.82 7.53 7.60 285,501
31 Jan 25 7.77000
+0.35 		7.80 7.36 7.44 240,148
30 Jan 25 7.42000
-0.07 		7.70 7.39 7.49 171,512
29 Jan 25 7.49500
+0.28 		7.53 7.20 7.20 117,131
28 Jan 25 7.21000
+0.06 		7.25 6.86 7.12 137,310
27 Jan 25 7.15000
+0.08 		7.16 6.90 6.97 116,089
24 Jan 25 7.07000
+0.03 		7.16 6.98 7.05 110,942
23 Jan 25 7.04000
+0.20 		7.04 6.77 6.78 124,677
22 Jan 25 6.84000
+0.10 		6.84 6.58 6.74 189,783
21 Jan 25 6.74000
-0.13 		6.90 6.63 6.90 174,967
17 Jan 25 6.87000
+0.13 		6.97 6.70 6.82 198,541
16 Jan 25 6.74000
+0.05 		6.83 6.61 6.66 107,942
15 Jan 25 6.69000
+0.23 		6.73 6.53 6.58 146,366
14 Jan 25 6.46000
-0.17 		6.70 6.29 6.66 176,412
13 Jan 25 6.63000
-0.12 		6.81 6.51 6.69 126,379
10 Jan 25 6.75000
-0.18 		6.99 6.59 6.83 233,107
08 Jan 25 6.93000
-0.15 		7.07 6.89 7.02 136,262
07 Jan 25 7.08000
-0.03 		7.22 6.96 7.11 117,448
06 Jan 25 7.11000
-0.18 		7.37 7.00 7.30 225,831
03 Jan 25 7.29000
+0.36 		7.41 6.95 6.95 305,026
02 Jan 25 6.93000
-0.10 		7.11 6.85 7.08 214,480
31 Dec 24 7.03000
-0.05 		7.12 6.84 7.02 225,544
30 Dec 24 7.08000
+0.06 		7.11 6.66 7.00 318,684
27 Dec 24 7.02000
+0.22 		7.03 6.62 6.78 257,030
26 Dec 24 6.80000
+0.12 		6.81 6.57 6.65 184,554
24 Dec 24 6.68000
+0.08 		6.71 6.51 6.55 80,834
23 Dec 24 6.60000
-0.13 		6.81 6.59 6.69 155,851
20 Dec 24 6.73000
+0.10 		6.84 6.43 6.43 570,738
19 Dec 24 6.63000
-0.02 		6.76 6.57 6.68 127,302
18 Dec 24 6.65000
-0.28 		7.13 6.63 6.93 250,747
17 Dec 24 6.93000
-0.26 		7.20 6.93 7.19 188,375
16 Dec 24 7.19000
-0.30 		7.50 7.17 7.47 206,034
13 Dec 24 7.49000
+0.17 		7.57 7.22 7.31 185,513
12 Dec 24 7.32000
-0.24 		7.59 7.23 7.49 270,709
11 Dec 24 7.56000
-0.02 		7.72 7.41 7.60 216,031
10 Dec 24 7.58000
-0.39 		8.00 7.49 7.97 287,523
09 Dec 24 7.97000
-0.07 		8.21 7.91 7.98 222,339
06 Dec 24 8.04000
+0.14 		8.17 7.92 7.92 209,467
05 Dec 24 7.90000
-0.17 		8.09 7.71 8.08 235,231
04 Dec 24 8.07000
+0.49 		8.24 7.55 7.55 576,326
03 Dec 24 7.58000
+0.29 		7.72 7.20 7.29 493,501
02 Dec 24 7.29000
+0.14 		7.30 7.03 7.15 225,139
29 Nov 24 7.15000
+0.04 		7.21 7.09 7.14 121,612
27 Nov 24 7.11000
+0.01 		7.17 6.88 7.12 242,080
26 Nov 24 7.10000
+0.01 		7.14 6.93 7.09 147,623
25 Nov 24 7.09000
-0.01 		7.24 6.98 7.11 291,011
22 Nov 24 7.10000
+0.14 		7.24 6.98 6.98 260,015
21 Nov 24 6.96000
+0.06 		6.97 6.61 6.86 294,127
20 Nov 24 6.90000
-0.04 		7.11 6.85 6.91 237,207
19 Nov 24 6.94000
+0.27 		7.01 6.58 6.66 376,196
18 Nov 24 6.67000
+0.28 		6.83 6.31 6.31 835,868
15 Nov 24 6.38500
+0.11 		6.42 6.18 6.32 197,778
14 Nov 24 6.28000
-0.14 		6.46 6.24 6.42 183,434
13 Nov 24 6.42000
-0.21 		6.74 6.37 6.66 209,442
12 Nov 24 6.63000
-0.06 		6.80 6.58 6.64 235,323
11 Nov 24 6.69000
+0.26 		6.72 6.36 6.43 395,368
08 Nov 24 6.43000
+0.09 		6.49 6.03 6.14 419,929
07 Nov 24 6.34000
+0.05 		6.39 6.16 6.22 186,510
06 Nov 24 6.29000
+0.10 		6.33 6.15 6.16 201,703
05 Nov 24 6.19000
-0.18 		6.37 6.14 6.37 250,738
04 Nov 24 6.37000
-0.01 		6.49 6.27 6.37 193,097
01 Nov 24 6.38000
-0.11 		6.52 6.32 6.47 267,305
31 Oct 24 6.49000
-0.08 		6.55 6.34 6.53 228,193
30 Oct 24 6.57000
-0.14 		6.72 6.47 6.69 235,045
29 Oct 24 6.71000
+0.12 		6.71 6.58 6.59 359,620
28 Oct 24 6.59000
+0.17 		6.64 6.35 6.42 381,805
25 Oct 24 6.42000
-0.01 		6.50 6.32 6.40 349,865
24 Oct 24 6.43000
+0.13 		6.51 6.26 6.31 354,210
23 Oct 24 6.30000
+0.00 		6.31 6.19 6.21 184,865
22 Oct 24 6.30000
+0.01 		6.34 6.22 6.28 249,530
21 Oct 24 6.29000
+0.22 		6.34 6.03 6.06 403,493
18 Oct 24 6.07000
+0.07 		6.07 6.00 6.02 282,642
17 Oct 24 6.00000
-0.02 		6.09 5.99 6.03 210,569
16 Oct 24 6.02000
+0.13 		6.04 5.90 5.91 395,783
15 Oct 24 5.89000
-0.08 		5.97 5.79 5.90 251,606
14 Oct 24 5.97000
+0.07 		6.04 5.86 5.90 286,410
11 Oct 24 5.90000
+0.02 		5.94 5.78 5.84 165,331
10 Oct 24 5.88000
+0.07 		5.90 5.72 5.75 252,483
09 Oct 24 5.81000
+0.00 		5.91 5.78 5.84 160,891
08 Oct 24 5.81000
+0.08 		5.84 5.60 5.73 188,026
07 Oct 24 5.73000
-0.20 		5.92 5.64 5.89 255,310
04 Oct 24 5.93000
+0.13 		5.95 5.71 5.79 407,466
03 Oct 24 5.80000
+0.13 		5.80 5.65 5.67 571,936
02 Oct 24 5.67000
+0.21 		5.76 5.44 5.46 747,250
01 Oct 24 5.46000
+0.01 		5.48 5.34 5.45 205,038
30 Sep 24 5.45000
+0.02 		5.52 5.35 5.41 229,268
27 Sep 24 5.43000
-0.05 		5.57 5.39 5.45 184,053
26 Sep 24 5.48000
+0.12 		5.50 5.39 5.43 151,594
25 Sep 24 5.36000
+0.04 		5.51 5.30 5.30 190,489
24 Sep 24 5.32000
+0.11 		5.39 5.20 5.20 182,999
23 Sep 24 5.21000
+0.01 		5.27 5.20 5.22 201,462
20 Sep 24 5.20000
-0.20 		5.41 5.12 5.35 637,139
19 Sep 24 5.40000
+0.03 		5.52 5.39 5.46 126,854
18 Sep 24 5.37000
+0.00 		5.53 5.34 5.40 312,847
17 Sep 24 5.37000
-0.01 		5.49 5.30 5.37 257,075
16 Sep 24 5.38000
+0.05 		5.41 5.30 5.35 248,900
13 Sep 24 5.33000
+0.02 		5.46 5.32 5.35 200,263
12 Sep 24 5.31000
-0.04 		5.40 5.29 5.35 99,460
11 Sep 24 5.35000
+0.00 		5.41 5.26 5.32 110,242
10 Sep 24 5.35000
+0.03 		5.35 5.16 5.32 135,405
09 Sep 24 5.32000
+0.13 		5.41 5.20 5.20 293,654
06 Sep 24 5.19000
-0.02 		5.22 5.13 5.20 180,488
05 Sep 24 5.21000
+0.03 		5.33 5.19 5.20 194,185
04 Sep 24 5.18000
-0.02 		5.26 5.14 5.16 214,340
03 Sep 24 5.20000
-0.20 		5.37 5.12 5.31 394,097
30 Aug 24 5.40000
-0.03 		5.46 5.37 5.42 120,766
29 Aug 24 5.43000
+0.00 		5.53 5.38 5.46 179,604
28 Aug 24 5.43000
+0.00 		5.43 5.36 5.39 162,851
27 Aug 24 5.43000
-0.07 		5.49 5.34 5.45 115,441
26 Aug 24 5.50000
+0.02 		5.51 5.41 5.45 181,266
23 Aug 24 5.48000
+0.07 		5.55 5.32 5.35 346,533
22 Aug 24 5.41000
-0.12 		5.53 5.39 5.53 232,572
21 Aug 24 5.53000
+0.03 		5.55 5.43 5.51 269,315
20 Aug 24 5.50000
-0.05 		5.56 5.40 5.54 159,968
19 Aug 24 5.55000
+0.11 		5.61 5.42 5.48 355,883
16 Aug 24 5.44000
-0.03 		5.56 5.41 5.42 170,476
15 Aug 24 5.47000
+0.11 		5.58 5.38 5.42 319,570
14 Aug 24 5.36000
+0.02 		5.42 5.28 5.30 215,717
13 Aug 24 5.34000
-0.01 		5.41 5.26 5.35 239,096
12 Aug 24 5.35000
-0.01 		5.44 5.25 5.35 302,626
09 Aug 24 5.36000
-0.03 		5.38 4.92 5.13 832,240
08 Aug 24 5.39000
+0.14 		5.43 5.23 5.29 330,870
07 Aug 24 5.25000
+0.04 		5.33 5.13 5.25 255,620
06 Aug 24 5.21000
+0.10 		5.24 5.04 5.16 218,660
05 Aug 24 5.11000
-0.19 		5.20 4.98 5.00 542,261
02 Aug 24 5.30000
-0.04 		5.36 5.20 5.25 369,591
01 Aug 24 5.34000
-0.06 		5.50 5.27 5.44 628,780
31 Jul 24 5.40000
-0.29 		5.78 5.34 5.70 1,055,743
30 Jul 24 5.69000
-0.09 		5.83 5.67 5.75 148,045
29 Jul 24 5.78000
-0.01 		5.84 5.71 5.74 126,631
26 Jul 24 5.79000
+0.08 		5.85 5.71 5.77 120,412
25 Jul 24 5.71000
-0.03 		5.85 5.68 5.71 121,370
24 Jul 24 5.74000
-0.11 		5.85 5.69 5.82 218,476
23 Jul 24 5.85000
+0.00 		5.87 5.80 5.80 391,831
22 Jul 24 5.85000
-0.15 		6.07 5.78 6.05 234,329
19 Jul 24 6.00000
-0.03 		6.18 5.92 5.98 349,493
18 Jul 24 6.03000
-0.09 		6.23 6.00 6.10 212,939
17 Jul 24 6.12000
-0.08 		6.24 6.06 6.14 223,442
16 Jul 24 6.20000
+0.10 		6.29 6.16 6.18 310,023
15 Jul 24 6.10000
+0.09 		6.18 5.94 6.04 318,729
12 Jul 24 6.00500
+0.07 		6.07 5.90 5.90 202,382
11 Jul 24 5.94000
+0.22 		5.97 5.76 5.76 267,378
10 Jul 24 5.72000
+0.05 		5.75 5.61 5.68 126,631
09 Jul 24 5.67000
+0.01 		5.68 5.55 5.66 131,094
08 Jul 24 5.66000
-0.12 		5.83 5.63 5.75 168,396
05 Jul 24 5.77500
+0.03 		5.85 5.67 5.70 177,313
03 Jul 24 5.75000
+0.08 		5.80 5.57 5.61 174,704
02 Jul 24 5.67000
+0.14 		5.67 5.48 5.55 299,441
01 Jul 24 5.53000
-0.18 		5.75 5.49 5.59 696,378
28 Jun 24 5.71000
-0.12 		6.05 5.53 5.83 3,654,288
27 Jun 24 5.83000
+0.05 		5.88 5.68 5.81 347,441
26 Jun 24 5.78000
+0.03 		5.89 5.69 5.71 394,093
25 Jun 24 5.75000
+0.15 		5.77 5.50 5.55 361,672
24 Jun 24 5.60000
+0.07 		5.72 5.53 5.54 188,855
21 Jun 24 5.53000
-0.04 		5.69 5.50 5.55 1,034,383
20 Jun 24 5.57000
-0.08 		5.67 5.46 5.59 243,111
18 Jun 24 5.65000
+0.07 		5.81 5.54 5.54 354,877
17 Jun 24 5.58000
+0.15 		5.58 5.40 5.40 351,449
14 Jun 24 5.43000
-0.02 		5.54 5.40 5.41 317,979
13 Jun 24 5.45000
+0.04 		5.48 5.37 5.41 276,902
12 Jun 24 5.41000
-0.07 		5.71 5.40 5.57 247,968
11 Jun 24 5.48000
-0.03 		5.53 5.40 5.45 266,302
10 Jun 24 5.51000
+0.01 		5.57 5.41 5.41 231,801
07 Jun 24 5.50000
-0.04 		5.56 5.37 5.45 330,215
06 Jun 24 5.54000
+0.12 		5.59 5.34 5.36 541,353
05 Jun 24 5.42000
+0.03 		5.47 5.36 5.39 213,159
04 Jun 24 5.39000
-0.01 		5.40 5.31 5.33 336,929
03 Jun 24 5.40000
-0.06 		5.50 5.32 5.38 295,820
31 May 24 5.46000
+0.08 		5.46 5.34 5.45 644,292
30 May 24 5.38000
+0.03 		5.46 5.33 5.33 351,792
29 May 24 5.35000
-0.04 		5.42 5.25 5.32 185,352
28 May 24 5.39000
+0.10 		5.54 5.21 5.21 417,171
24 May 24 5.29000
+0.04 		5.37 5.19 5.22 263,630
23 May 24 5.25000
+0.00 		5.27 5.13 5.21 421,565
22 May 24 5.25000
-0.03 		5.27 5.14 5.20 484,714
21 May 24 5.28000
-0.13 		5.35 5.22 5.34 285,615
20 May 24 5.40500
-0.07 		5.50 5.29 5.48 447,824
17 May 24 5.48000
-0.05 		5.57 5.38 5.57 293,031
16 May 24 5.53000
-0.17 		5.73 5.50 5.64 352,188
15 May 24 5.70000
+0.15 		5.81 5.47 5.59 787,212
14 May 24 5.55000
-0.02 		5.85 5.44 5.51 692,132
13 May 24 5.57000
+0.44 		5.75 5.00 5.00 703,352
10 May 24 5.13000
-0.05 		5.25 5.01 5.20 698,173
09 May 24 5.18000
-0.12 		5.24 5.04 5.22 686,367
08 May 24 5.30000
-0.11 		5.37 5.20 5.35 496,632
07 May 24 5.41000
+0.17 		5.43 5.18 5.24 610,062
06 May 24 5.24000
-0.14 		5.32 5.10 5.17 937,808
03 May 24 5.38000
-0.10 		5.61 5.22 5.50 2,046,831
02 May 24 5.48000
-0.15 		5.70 5.42 5.61 1,374,151
01 May 24 5.63000
+0.08 		5.83 5.43 5.58 635,605
30 Apr 24 5.55000
-0.10 		5.68 5.46 5.55 793,229
29 Apr 24 5.65000
-0.13 		5.87 5.59 5.82 397,091
26 Apr 24 5.78000
+0.08 		5.82 5.61 5.69 798,831
25 Apr 24 5.70000
-0.12 		5.80 5.62 5.72 561,533
24 Apr 24 5.82000
-0.17 		6.01 5.72 5.91 553,343
23 Apr 24 5.99000
+0.13 		6.12 5.84 5.88 695,797
22 Apr 24 5.86000
+0.02 		5.91 5.73 5.81 979,564
19 Apr 24 5.84000
+0.10 		6.01 5.70 5.71 1,495,157
18 Apr 24 5.74000
+0.78 		5.77 4.87 4.95 3,743,547
17 Apr 24 4.96000
-0.10 		5.13 4.94 5.07 428,730
16 Apr 24 5.06000
+0.21 		5.16 4.68 4.72 1,010,691
15 Apr 24 4.85000
-0.15 		4.98 4.72 4.97 957,781
12 Apr 24 5.00000
-0.17 		5.22 4.88 5.20 1,381,604
11 Apr 24 5.17000
-0.31 		5.52 5.14 5.51 809,974
10 Apr 24 5.48000
-0.12 		5.55 5.41 5.54 1,272,866
09 Apr 24 5.60000
-0.11 		5.74 5.59 5.69 582,121
08 Apr 24 5.71000
+0.01 		5.79 5.67 5.74 477,365
05 Apr 24 5.70000
-0.18 		5.89 5.69 5.88 576,703
04 Apr 24 5.88000
+0.17 		5.94 5.71 5.75 847,050
03 Apr 24 5.71000
+0.16 		5.75 5.53 5.55 882,509
02 Apr 24 5.55000
-0.03 		5.62 5.48 5.50 668,621
01 Apr 24 5.58000
-0.11 		5.70 5.43 5.70 852,199
28 Mar 24 5.69000
+0.17 		5.69 5.53 5.54 665,439
27 Mar 24 5.52000
-0.03 		5.70 5.51 5.56 676,909
26 Mar 24 5.55000
+0.00 		5.64 5.51 5.61 626,454
25 Mar 24 5.55000
+0.01 		5.65 5.52 5.61 558,990
22 Mar 24 5.54000
-0.08 		5.64 5.48 5.64 589,916
21 Mar 24 5.62000
-0.14 		5.82 5.58 5.75 586,736
20 Mar 24 5.76000
+0.12 		5.76 5.55 5.66 852,901
19 Mar 24 5.64000
-0.33 		5.99 5.64 5.99 976,597
18 Mar 24 5.97000
-0.12 		6.21 5.96 6.09 849,654
15 Mar 24 6.09000
-0.03 		6.22 6.05 6.11 1,041,336
14 Mar 24 6.12000
-0.09 		6.23 6.11 6.21 628,033
13 Mar 24 6.21000
-0.07 		6.38 6.20 6.30 726,153
12 Mar 24 6.28000
-0.03 		6.36 6.27 6.34 731,800
11 Mar 24 6.31000
-0.06 		6.48 6.29 6.40 645,432
08 Mar 24 6.37000
-0.04 		6.53 6.35 6.42 753,701
07 Mar 24 6.41000
-0.06 		6.49 6.37 6.43 443,992
06 Mar 24 6.47000
+0.12 		6.49 6.34 6.44 625,022
05 Mar 24 6.35000
-0.11 		6.55 6.32 6.37 1,105,610
04 Mar 24 6.46000
-0.08 		6.64 6.35 6.55 1,019,654
01 Mar 24 6.54000
+0.04 		6.55 6.37 6.48 726,527
29 Feb 24 6.50000
+0.00 		6.59 6.42 6.56 562,542
28 Feb 24 6.50000
-0.07 		6.59 6.40 6.48 742,544
27 Feb 24 6.57000
-0.05 		6.62 6.41 6.57 626,017
26 Feb 24 6.62000
+0.09 		6.66 6.39 6.47 691,611
23 Feb 24 6.53000
+0.13 		6.59 6.29 6.43 725,801
22 Feb 24 6.40000
-0.13 		6.57 6.38 6.53 1,128,825
21 Feb 24 6.53000
-0.36 		6.86 6.49 6.86 1,356,290
20 Feb 24 6.89500
+0.05 		6.95 6.59 6.64 895,964
16 Feb 24 6.85000
+0.01 		6.91 6.63 6.74 889,671
15 Feb 24 6.84000
+0.36 		6.88 6.46 6.48 1,451,492
14 Feb 24 6.48000
+0.21 		6.69 6.28 6.35 2,060,593
13 Feb 24 6.27000
+0.01 		6.39 6.07 6.15 1,849,001
12 Feb 24 6.26000
+1.76 		6.88 6.00 6.42 19,193,838
09 Feb 24 4.50000
+0.05 		4.56 4.36 4.49 397,526
08 Feb 24 4.45000
+0.07 		4.51 4.34 4.42 311,275
07 Feb 24 4.38000
-0.17 		4.57 4.30 4.57 358,238
06 Feb 24 4.55000
+0.33 		4.56 4.20 4.25 484,332
05 Feb 24 4.22000
-0.12 		4.36 4.14 4.25 564,632
02 Feb 24 4.34000
+0.04 		4.38 4.13 4.26 443,783
01 Feb 24 4.30000
-0.07 		4.53 4.26 4.44 700,607
31 Jan 24 4.37000
-0.15 		4.68 4.37 4.48 339,146
30 Jan 24 4.52000
-0.16 		4.68 4.43 4.68 624,780
29 Jan 24 4.68000
+0.24 		4.70 4.34 4.45 456,768
26 Jan 24 4.44000
-0.05 		4.64 4.42 4.55 320,440
25 Jan 24 4.49000
-0.14 		4.68 4.46 4.68 326,201
24 Jan 24 4.63000
-0.02 		4.75 4.57 4.73 387,008
23 Jan 24 4.65000
-0.01 		4.85 4.61 4.70 526,221
22 Jan 24 4.66000
+0.19 		4.83 4.47 4.50 680,288
19 Jan 24 4.47000
+0.12 		4.51 4.16 4.35 1,341,707
18 Jan 24 4.35000
+0.05 		4.59 4.22 4.35 793,090
17 Jan 24 4.30000
+0.18 		4.32 4.01 4.09 524,729
16 Jan 24 4.12000
-0.12 		4.25 4.11 4.22 403,991
12 Jan 24 4.23500
-0.19 		4.53 4.21 4.49 523,049
11 Jan 24 4.42500
-0.36 		4.74 4.38 4.73 526,400
10 Jan 24 4.78000
-0.11 		4.91 4.72 4.89 479,246
09 Jan 24 4.89000
-0.18 		5.02 4.86 5.02 592,763
08 Jan 24 5.07000
-0.10 		5.18 4.82 5.14 674,392
05 Jan 24 5.17000
-0.27 		5.38 5.14 5.38 621,124
04 Jan 24 5.44000
-0.31 		5.72 5.43 5.67 358,186
03 Jan 24 5.75000
-0.26 		5.93 5.65 5.90 593,283
02 Jan 24 6.01000
+0.06 		6.15 5.78 5.88 604,918
29 Dec 23 5.95000
-0.10 		6.22 5.77 6.02 627,849
28 Dec 23 6.05000
+0.01 		6.11 5.96 5.99 516,987
27 Dec 23 6.04000
-0.17 		6.25 5.87 6.25 663,196
26 Dec 23 6.21000
+0.18 		6.30 5.99 6.10 542,170
22 Dec 23 6.03500
-0.07 		6.23 5.91 6.10 575,021
21 Dec 23 6.10000
+0.58 		6.13 5.58 5.79 908,441
20 Dec 23 5.52000
-0.40 		6.10 5.51 5.95 1,049,794
19 Dec 23 5.92000
+0.64 		5.95 5.36 5.41 1,083,780
18 Dec 23 5.28000
-0.30 		5.62 5.27 5.50 760,825
15 Dec 23 5.58000
-0.01 		5.70 5.42 5.61 1,353,422
14 Dec 23 5.59500
+0.05 		6.19 5.53 5.53 965,744
13 Dec 23 5.54000
+0.54 		5.55 4.84 5.00 914,458
12 Dec 23 5.00000
-0.45 		5.45 4.97 5.43 639,610
11 Dec 23 5.45000
+0.00 		5.57 5.29 5.43 313,190
08 Dec 23 5.45000
+0.15 		5.48 5.00 5.30 828,232
07 Dec 23 5.30000
-0.49 		5.86 5.27 5.86 1,396,825
06 Dec 23 5.79000
-0.01 		6.05 5.70 5.96 535,924
05 Dec 23 5.80000
-0.72 		6.41 5.76 6.38 1,056,569
04 Dec 23 6.52000
+0.54 		6.52 5.88 5.88 1,592,424
01 Dec 23 5.98000
+0.94 		6.00 5.01 5.02 1,765,157
30 Nov 23 5.04000
-0.22 		5.34 4.94 5.30 494,716
29 Nov 23 5.26000
+0.19 		5.43 5.11 5.16 716,740
28 Nov 23 5.07000
+0.28 		5.09 4.76 4.80 705,629
27 Nov 23 4.79000
-0.11 		5.04 4.72 4.80 732,773
24 Nov 23 4.90000
+0.13 		4.93 4.73 4.78 172,179
22 Nov 23 4.77000
-0.05 		4.93 4.70 4.91 447,403
21 Nov 23 4.82000
-0.24 		4.97 4.72 4.93 573,807
20 Nov 23 5.06000
+0.07 		5.16 4.92 4.99 657,576
17 Nov 23 4.99000
+0.26 		5.07 4.66 4.76 627,072
16 Nov 23 4.73000
-0.43 		5.10 4.62 5.06 958,520
15 Nov 23 5.15500
-0.01 		5.48 5.07 5.15 779,622
14 Nov 23 5.17000
-0.10 		5.51 5.05 5.40 814,760
13 Nov 23 5.27000
+0.25 		5.30 4.80 4.95 656,470
10 Nov 23 5.02000
+0.02 		5.06 4.77 5.06 814,291
09 Nov 23 5.00000
-0.28 		5.37 4.82 5.30 1,680,746
08 Nov 23 5.28000
+1.06 		5.35 4.25 4.39 6,374,384
07 Nov 23 4.22000
-0.04 		4.65 4.21 4.30 1,576,809
06 Nov 23 4.26000
-0.03 		4.39 4.07 4.36 987,399
03 Nov 23 4.29000
+0.12 		4.44 4.19 4.20 712,723
02 Nov 23 4.17000
+0.35 		4.18 3.94 3.94 639,140
01 Nov 23 3.82000
-0.10 		3.92 3.72 3.92 423,955
31 Oct 23 3.92000
+0.21 		3.92 3.68 3.72 409,517
30 Oct 23 3.71000
+0.04 		3.77 3.55 3.73 398,927
27 Oct 23 3.67000
-0.13 		3.88 3.65 3.86 409,036
26 Oct 23 3.80000
-0.09 		3.94 3.77 3.93 363,541
25 Oct 23 3.89000
-0.08 		3.95 3.73 3.93 645,368
24 Oct 23 3.97000
+0.06 		4.17 3.93 3.98 602,483
23 Oct 23 3.91000
+0.02 		4.04 3.77 3.84 400,011
20 Oct 23 3.89000
-0.05 		4.00 3.82 3.93 489,732
19 Oct 23 3.94000
-0.21 		4.12 3.90 4.11 602,650
18 Oct 23 4.15000
-0.30 		4.39 4.13 4.39 241,629
17 Oct 23 4.45000
+0.12 		4.51 4.24 4.24 451,050
16 Oct 23 4.33000
+0.07 		4.36 4.15 4.28 380,302
13 Oct 23 4.26000
-0.17 		4.53 4.26 4.44 289,851
12 Oct 23 4.43000
-0.14 		4.62 4.39 4.60 422,840
11 Oct 23 4.57000
+0.09 		4.61 4.47 4.55 332,243
10 Oct 23 4.48000
+0.30 		4.50 4.18 4.18 467,500
09 Oct 23 4.18000
-0.14 		4.25 4.08 4.25 495,700
06 Oct 23 4.32000
+0.11 		4.33 4.14 4.14 305,056
05 Oct 23 4.21000
-0.09 		4.28 4.14 4.28 498,877
04 Oct 23 4.30000
+0.17 		4.34 4.13 4.15 469,457
03 Oct 23 4.13000
-0.06 		4.36 4.11 4.14 535,569
02 Oct 23 4.19000
-0.22 		4.40 4.16 4.38 509,639
29 Sep 23 4.41000
+0.22 		4.45 4.20 4.27 661,016
28 Sep 23 4.19000
-0.28 		4.43 4.15 4.43 606,225
27 Sep 23 4.47000
-0.04 		4.65 4.41 4.55 537,222
26 Sep 23 4.51000
-0.23 		5.18 4.47 4.55 1,956,467
25 Sep 23 4.74000
+0.53 		4.82 4.09 4.09 1,192,027
22 Sep 23 4.21000
+0.09 		4.36 4.15 4.17 370,721
21 Sep 23 4.12000
-0.17 		4.25 4.12 4.24 341,898
20 Sep 23 4.29000
-0.01 		4.50 4.28 4.34 319,754
19 Sep 23 4.30000
+0.05 		4.37 4.14 4.23 437,361
18 Sep 23 4.25000
-0.24 		4.46 4.21 4.45 652,691
15 Sep 23 4.49000
-0.12 		4.61 4.44 4.61 723,484
14 Sep 23 4.61000
+0.05 		4.72 4.53 4.57 475,814
13 Sep 23 4.56000
-0.22 		4.78 4.50 4.76 592,525
12 Sep 23 4.78000
-0.14 		5.04 4.76 4.89 505,595
11 Sep 23 4.92000
-0.08 		5.11 4.90 5.06 554,352
08 Sep 23 5.00000
-0.23 		5.28 4.99 5.23 401,740
07 Sep 23 5.23000
-0.10 		5.28 5.03 5.18 413,892
06 Sep 23 5.33000
+0.04 		5.36 5.18 5.29 459,574
05 Sep 23 5.29000
+0.03 		5.44 5.08 5.19 388,353
01 Sep 23 5.26000
-0.09 		5.50 5.25 5.36 345,892
31 Aug 23 5.35500
+0.01 		5.49 5.31 5.31 326,476
30 Aug 23 5.34000
+0.06 		5.38 5.15 5.27 301,671
29 Aug 23 5.28000
+0.21 		5.30 4.96 5.01 434,218
28 Aug 23 5.07000
-0.02 		5.24 5.01 5.17 411,880
25 Aug 23 5.09000
+0.23 		5.16 4.85 4.86 537,877
24 Aug 23 4.86000
-0.25 		5.09 4.82 5.09 546,369
23 Aug 23 5.11000
+0.14 		5.15 4.91 4.97 409,595
22 Aug 23 4.97000
-0.04 		5.19 4.85 5.05 681,635
21 Aug 23 5.01000
-0.24 		5.26 5.01 5.26 934,831
18 Aug 23 5.25000
-0.32 		5.51 5.21 5.40 981,960
17 Aug 23 5.57000
+0.18 		5.70 5.37 5.42 797,501
16 Aug 23 5.39000
-0.18 		5.62 5.39 5.50 538,272
15 Aug 23 5.57000
-0.32 		5.88 5.53 5.84 532,485
14 Aug 23 5.89000
-0.08 		5.94 5.63 5.85 611,076
11 Aug 23 5.97000
+0.18 		6.01 5.62 5.70 602,321
10 Aug 23 5.79000
-0.09 		6.16 5.76 5.95 850,512
09 Aug 23 5.88000
-0.33 		6.30 5.87 6.26 709,620
08 Aug 23 6.21000
-0.14 		6.27 5.86 6.16 911,265
07 Aug 23 6.35500
+0.12 		6.36 5.85 6.21 1,436,097
04 Aug 23 6.24000
-2.14 		6.98 6.22 6.63 4,987,517
03 Aug 23 8.38000
+0.44 		8.52 7.76 7.85 1,597,259
02 Aug 23 7.94000
-0.66 		8.42 7.63 8.42 1,671,215
01 Aug 23 8.60000
-0.90 		9.90 8.56 9.90 2,201,464
31 Jul 23 9.50000
+0.52 		9.64 9.05 9.06 943,073
28 Jul 23 8.98500
+0.88 		8.99 8.32 8.35 791,184
27 Jul 23 8.10000
-0.48 		8.80 8.00 8.71 955,578
26 Jul 23 8.58000
+0.46 		8.79 8.08 8.08 1,122,481
25 Jul 23 8.12000
-0.40 		8.66 8.10 8.51 684,773
24 Jul 23 8.52000
+0.28 		8.52 8.11 8.29 554,726
21 Jul 23 8.24000
-0.06 		8.53 8.15 8.43 768,966
20 Jul 23 8.30000
-0.92 		9.15 8.25 9.15 1,318,363
19 Jul 23 9.22000
+0.16 		9.71 9.10 9.10 1,143,469
18 Jul 23 9.05500
-0.20 		9.75 8.99 9.24 1,166,346
17 Jul 23 9.26000
+0.71 		9.44 8.07 8.50 1,479,898
14 Jul 23 8.55000
-0.80 		9.62 8.53 9.31 1,102,265
13 Jul 23 9.35000
+0.89 		9.50 8.36 8.38 1,619,086
12 Jul 23 8.46000
+0.57 		8.49 7.94 8.06 1,302,348
11 Jul 23 7.89000
+0.50 		8.02 7.43 7.48 1,189,079
10 Jul 23 7.39000
+0.62 		7.43 6.68 6.82 1,020,246
07 Jul 23 6.77000
+0.36 		7.05 6.43 6.43 996,341
06 Jul 23 6.41000
-0.34 		6.63 6.38 6.61 714,276
05 Jul 23 6.75000
-0.02 		6.81 6.52 6.69 700,877
03 Jul 23 6.77000
+0.19 		6.87 6.57 6.58 622,791
30 Jun 23 6.58000
-0.18 		6.88 6.57 6.88 1,260,014
29 Jun 23 6.76000
-0.45 		6.99 6.48 6.98 1,524,812
28 Jun 23 7.21000
+0.10 		7.31 7.01 7.11 419,485
27 Jun 23 7.11000
+0.18 		7.15 6.77 7.05 500,453
26 Jun 23 6.93000
-0.20 		7.31 6.91 7.10 532,312
23 Jun 23 7.13000
-0.61 		7.63 7.03 7.63 1,158,816
22 Jun 23 7.74000
+0.21 		7.84 7.38 7.47 473,139
21 Jun 23 7.53000
-0.24 		7.80 7.36 7.69 514,826
20 Jun 23 7.77000
-0.35 		8.15 7.62 8.05 702,637
16 Jun 23 8.12000
+0.22 		8.22 7.84 8.06 1,125,831
15 Jun 23 7.90000
+0.19 		7.97 7.50 7.60 602,729
14 Jun 23 7.71000
-0.38 		8.50 7.65 8.01 1,016,813
13 Jun 23 8.09000
+0.67 		8.13 7.45 7.54 847,056
12 Jun 23 7.42000
+0.26 		7.52 7.00 7.14 362,129
09 Jun 23 7.16000
-0.06 		7.50 7.03 7.25 572,323
08 Jun 23 7.22000
+0.03 		7.31 7.04 7.11 463,105
07 Jun 23 7.19000
+0.06 		7.74 7.10 7.19 768,170
06 Jun 23 7.13000
+0.33 		7.23 6.66 6.76 655,877
05 Jun 23 6.80000
-0.17 		6.98 6.76 6.93 422,155
02 Jun 23 6.97000
+0.24 		6.99 6.61 6.80 703,642
01 Jun 23 6.73000
-0.28 		6.98 6.61 6.98 793,752
31 May 23 7.01000
-0.52 		7.52 6.92 7.45 963,108
30 May 23 7.53000
+0.40 		7.54 7.04 7.22 805,776
26 May 23 7.13000
-0.07 		7.35 7.01 7.18 521,512
25 May 23 7.20000
-0.57 		7.77 7.12 7.77 653,229
24 May 23 7.77000
-0.29 		8.19 7.64 7.96 475,532
23 May 23 8.06000
-0.11 		8.47 8.06 8.15 553,076
22 May 23 8.17000
+0.27 		8.36 7.78 7.84 788,016
19 May 23 7.90000
-0.47 		8.35 7.89 8.35 569,381
18 May 23 8.37000
-0.01 		8.79 8.18 8.36 521,799
17 May 23 8.38000
+0.56 		8.58 7.85 7.86 812,643
16 May 23 7.82000
-0.20 		7.91 7.57 7.91 566,374
15 May 23 8.02000
+0.57 		8.07 7.38 7.48 781,333
12 May 23 7.45000
-0.21 		7.68 7.23 7.68 659,321
11 May 23 7.66000
-0.15 		7.81 7.20 7.80 907,802
10 May 23 7.81000
-0.11 		8.44 7.74 8.05 771,926
09 May 23 7.92000
-0.02 		8.08 7.71 7.91 859,752
08 May 23 7.94000
+0.47 		8.03 7.35 7.45 905,055
05 May 23 7.47000
-0.16 		7.55 6.38 6.38 1,741,894
04 May 23 7.63000
+0.55 		7.73 6.85 6.88 1,153,659
03 May 23 7.08000
+0.59 		7.10 6.36 6.42 1,315,434
02 May 23 6.49000
-0.46 		6.90 6.46 6.90 1,074,908
01 May 23 6.95000
-0.26 		7.17 6.77 7.12 1,049,631
28 Apr 23 7.21000
-0.19 		7.49 7.11 7.34 930,196
27 Apr 23 7.40000
+0.16 		7.61 7.16 7.22 740,547
26 Apr 23 7.24000
-0.37 		7.73 7.22 7.60 1,012,192
25 Apr 23 7.60500
-0.67 		8.00 7.60 7.98 1,036,250
24 Apr 23 8.28000
-0.24 		8.40 7.65 8.39 2,011,433
21 Apr 23 8.52000
+1.34 		10.30 8.37 8.79 20,119,616
20 Apr 23 7.18000
-0.10 		7.49 7.01 7.06 3,389,885
19 Apr 23 7.28000
+0.05 		7.42 6.86 7.08 983,236
18 Apr 23 7.23000
-0.39 		7.70 7.09 7.70 1,271,536
17 Apr 23 7.62000
+0.05 		7.95 7.45 7.50 1,014,205
14 Apr 23 7.57000
-0.51 		8.11 7.34 8.02 1,817,028
13 Apr 23 8.08000
+0.13 		8.53 7.95 8.00 2,143,781
12 Apr 23 7.95000
-1.86 		8.85 7.86 8.80 5,134,643
11 Apr 23 9.80700
-2.66 		12.90 9.30 12.46 2,506,926
10 Apr 23 12.46500
+0.16 		12.97 11.92 12.00 632,602
06 Apr 23 12.30000
+0.69 		12.46 11.26 11.70 448,523
05 Apr 23 11.60700
-0.54 		12.10 11.43 12.09 486,899
04 Apr 23 12.14700
-0.56 		12.87 11.85 12.70 479,250
03 Apr 23 12.70200
-0.67 		13.37 12.27 13.13 625,970
31 Mar 23 13.37400
+1.62 		13.46 11.85 11.94 1,211,961
30 Mar 23 11.75700
-0.20 		12.57 11.74 12.30 587,227
29 Mar 23 11.95500
+0.73 		12.15 11.25 11.25 603,206
28 Mar 23 11.22600
-0.07 		11.55 10.96 11.19 503,170
27 Mar 23 11.29800
-0.32 		11.90 10.83 11.88 699,113
24 Mar 23 11.62200
-0.30 		12.00 11.49 11.70 586,305
23 Mar 23 11.92200
+0.23 		12.70 11.70 12.00 623,642
22 Mar 23 11.69100
-0.60 		12.52 11.61 12.30 754,901
21 Mar 23 12.28800
+0.52 		12.55 11.89 12.00 718,960
20 Mar 23 11.76900
-0.16 		12.89 11.43 11.89 994,832
17 Mar 23 11.93100
-0.31 		12.28 11.26 12.00 2,252,822
16 Mar 23 12.24000
+0.18 		12.85 11.55 12.13 1,002,950
15 Mar 23 12.06000
-0.42 		12.51 11.73 12.31 675,713
14 Mar 23 12.48000
-0.11 		13.45 12.36 13.14 857,982
13 Mar 23 12.59100
+0.25 		13.17 11.40 12.07 1,163,280
10 Mar 23 12.33900
-0.57 		13.00 11.88 12.90 1,405,088
09 Mar 23 12.90600
-0.73 		13.95 12.90 13.76 1,059,709
08 Mar 23 13.64100
-0.73 		14.40 13.51 14.34 991,866
07 Mar 23 14.36700
-0.38 		15.00 14.35 14.92 711,242
06 Mar 23 14.74500
-0.37 		15.60 14.49 15.39 800,523
03 Mar 23 15.11700
+0.80 		15.71 14.40 14.40 1,133,245
02 Mar 23 14.31600
+0.49 		15.15 13.50 13.68 1,279,450
01 Mar 23 13.83000
-0.77 		14.82 13.80 14.66 1,114,285
28 Feb 23 14.60100
-0.43 		16.20 14.25 14.70 1,410,522
27 Feb 23 15.02700
-0.28 		15.69 15.01 15.66 1,143,967
24 Feb 23 15.30300
-6.16 		19.51 15.00 19.10 2,622,231
23 Feb 23 21.46200
+0.09 		22.06 19.81 21.59 1,409,434
22 Feb 23 21.36900
+1.35 		21.45 19.65 20.40 1,440,109
21 Feb 23 20.02200
-2.60 		23.26 20.01 22.50 1,627,849
17 Feb 23 22.62600
-2.57 		25.17 21.37 25.06 1,878,896
16 Feb 23 25.20000
-3.15 		29.07 24.75 25.81 2,060,057
15 Feb 23 28.35300
+5.85 		29.10 22.27 22.48 2,836,829
14 Feb 23 22.50000
-3.86 		28.20 22.24 27.00 2,726,135
13 Feb 23 26.36100
+7.17 		32.10 18.60 20.16 5,837,558
10 Feb 23 19.19400
-0.02 		19.34 18.34 19.04 726,939
09 Feb 23 19.21800
-1.19 		21.38 19.08 21.15 632,332
08 Feb 23 20.40900
-0.93 		21.60 20.12 21.12 686,017
07 Feb 23 21.33900
-0.74 		22.16 20.85 22.15 620,891
06 Feb 23 22.07700
-0.38 		22.85 21.36 22.50 644,313
03 Feb 23 22.45200
-0.95 		24.30 22.05 22.57 673,770
02 Feb 23 23.40000
+1.95 		24.17 22.06 22.20 1,020,156
01 Feb 23 21.45300
+0.82 		21.97 19.84 20.70 723,649
31 Jan 23 20.63700
+1.44 		20.97 19.20 19.29 821,720
30 Jan 23 19.19400
-1.31 		20.15 19.05 20.10 371,424
27 Jan 23 20.50500
+1.46 		20.92 18.45 18.45 735,118
26 Jan 23 19.04100
+0.90 		19.21 17.77 18.60 499,118
25 Jan 23 18.13800
-0.13 		18.29 17.10 18.27 422,817
24 Jan 23 18.27000
-1.84 		20.36 18.10 19.98 548,741
23 Jan 23 20.11200
+1.42 		20.36 18.96 19.15 562,997
20 Jan 23 18.69000
+0.75 		19.32 17.72 18.27 441,051
19 Jan 23 17.94000
-0.78 		18.90 17.40 18.30 464,555
18 Jan 23 18.71700
-1.01 		21.56 18.72 19.80 644,670
17 Jan 23 19.72800
+0.23 		21.66 18.72 19.50 745,962
13 Jan 23 19.50300
+0.37 		21.14 18.44 18.56 748,180
12 Jan 23 19.13700
+1.39 		19.21 17.40 18.27 817,816
11 Jan 23 17.74200
+1.11 		18.13 16.50 16.78 684,433
10 Jan 23 16.63200
+1.25 		16.80 14.70 15.83 750,578
09 Jan 23 15.38700
-0.04 		17.07 15.17 15.60 718,286
06 Jan 23 15.42600
+0.30 		15.60 13.86 15.12 751,436
05 Jan 23 15.12300
-0.42 		15.60 14.22 15.15 568,613
04 Jan 23 15.54000
+0.85 		15.75 14.40 15.03 653,435
03 Jan 23 14.68800
+0.06 		15.49 14.11 14.55 633,271
30 Dec 22 14.63100
+0.43 		14.99 13.50 13.83 798,435
29 Dec 22 14.19900
+1.04 		15.00 13.20 13.23 770,016
28 Dec 22 13.16100
-0.21 		14.10 13.06 13.77 517,826
27 Dec 22 13.36800
-0.91 		14.28 13.35 13.99 618,379
23 Dec 22 14.27700
-0.04 		14.55 13.57 14.12 545,567
22 Dec 22 14.31600
-1.19 		15.57 13.95 15.30 631,724
21 Dec 22 15.51000
+0.47 		15.90 15.06 15.24 983,164
20 Dec 22 15.04200
-0.61 		15.60 14.62 15.30 887,621
19 Dec 22 15.65700
-1.44 		18.06 15.26 18.00 774,019
16 Dec 22 17.10000
-1.25 		18.53 17.10 18.05 1,086,281
15 Dec 22 18.34500
-0.81 		18.90 17.77 18.45 561,681
14 Dec 22 19.15200
+0.23 		19.54 18.32 18.77 579,062
13 Dec 22 18.92400
+0.06 		20.64 18.63 19.95 560,047
12 Dec 22 18.86100
+0.38 		19.20 18.21 18.71 500,806
09 Dec 22 18.48300
-0.72 		19.65 18.38 19.10 475,250
08 Dec 22 19.20000
+0.70 		20.22 18.20 18.69 477,362
07 Dec 22 18.50100
-0.59 		19.42 18.09 19.30 743,470
06 Dec 22 19.09200
-2.13 		21.84 18.90 21.60 887,512
05 Dec 22 21.22500
-1.44 		23.40 21.15 23.06 767,791
02 Dec 22 22.66500
+1.33 		23.03 20.40 20.52 931,340
01 Dec 22 21.33900
-0.67 		22.42 21.15 21.44 818,207
30 Nov 22 22.01100
+2.27 		22.35 19.60 19.91 842,052
29 Nov 22 19.74000
+0.34 		20.85 19.52 19.71 659,688
28 Nov 22 19.40400
-1.00 		20.70 19.29 20.50 489,721
25 Nov 22 20.40000
-0.51 		21.55 20.35 20.64 240,723
23 Nov 22 20.91300
+0.51 		21.89 20.10 20.85 615,500
22 Nov 22 20.40000
-0.33 		20.88 19.95 20.40 634,122
21 Nov 22 20.73300
+0.56 		20.91 19.66 19.89 636,000
18 Nov 22 20.16900
-1.49 		22.46 20.10 22.23 866,545
17 Nov 22 21.66000
-0.72 		22.47 21.00 21.30 673,733
16 Nov 22 22.37700
-1.67 		24.60 22.20 23.10 536,292
15 Nov 22 24.04500
+0.88 		25.80 23.81 24.73 721,207
14 Nov 22 23.16300
-1.65 		24.66 23.10 24.66 562,984
11 Nov 22 24.81600
+3.06 		25.72 21.30 21.90 886,925
10 Nov 22 21.75300
+2.89 		23.25 19.20 20.69 1,119,983
09 Nov 22 18.86100
-1.63 		20.40 18.77 20.10 431,593
08 Nov 22 20.48700
+0.59 		20.72 19.20 19.80 449,163
07 Nov 22 19.89300
-0.72 		21.27 19.69 21.00 481,028
04 Nov 22 20.61300
-0.21 		21.60 19.98 21.12 629,082
03 Nov 22 20.82300
-0.25 		22.14 20.70 21.07 525,675
02 Nov 22 21.07200
-1.82 		23.25 21.05 22.75 614,085
01 Nov 22 22.89300
-0.60 		25.18 22.74 23.98 507,759
31 Oct 22 23.49000
+1.82 		23.95 21.45 21.60 642,343
28 Oct 22 21.66600
-0.56 		23.10 21.42 22.23 809,830
27 Oct 22 22.22700
-0.86 		23.52 22.06 23.44 552,968
26 Oct 22 23.08500
+0.08 		24.60 22.62 23.63 438,047
25 Oct 22 23.00100
+0.85 		24.60 21.87 21.87 768,050
24 Oct 22 22.15200
-0.84 		22.77 20.71 22.50 495,243
21 Oct 22 22.98900
+1.22 		23.10 21.30 21.87 454,367
20 Oct 22 21.77100
-0.82 		23.87 21.63 22.59 528,578
19 Oct 22 22.59000
-0.19 		23.43 22.05 22.78 379,010
18 Oct 22 22.77600
-0.01 		24.00 21.70 23.33 539,201
17 Oct 22 22.78200
+2.09 		22.88 20.98 21.30 905,379
14 Oct 22 20.69100
-1.09 		22.50 20.49 21.90 691,565
13 Oct 22 21.78300
-1.95 		23.09 21.30 22.54 1,162,335
12 Oct 22 23.73300
+0.36 		24.00 22.50 23.54 608,429
11 Oct 22 23.37000
+0.24 		24.30 21.69 23.10 620,841
10 Oct 22 23.13300
+0.47 		23.70 21.60 23.10 419,517
07 Oct 22 22.65900
-2.78 		24.87 22.22 24.65 638,196
06 Oct 22 25.44300
-0.36 		26.99 24.95 25.80 430,981
05 Oct 22 25.80300
-0.27 		26.40 24.30 25.52 430,402
04 Oct 22 26.07300
+1.57 		26.70 24.67 25.24 781,886
03 Oct 22 24.50400
+2.49 		24.58 20.92 22.20 1,482,815
30 Sep 22 22.01700
-2.35 		25.15 21.52 24.05 1,355,622
29 Sep 22 24.36300
-4.14 		27.88 24.30 27.30 1,150,006
28 Sep 22 28.50300
+2.66 		29.36 25.50 26.09 901,013
27 Sep 22 25.84500
-0.40 		27.44 25.33 26.98 418,257
26 Sep 22 26.25000
+1.37 		28.35 24.54 24.78 664,624
23 Sep 22 24.87600
-1.84 		27.09 24.69 26.40 570,710
22 Sep 22 26.71800
-1.30 		28.77 26.49 27.90 730,292
21 Sep 22 28.02300
-0.81 		30.00 27.90 29.97 709,166
20 Sep 22 28.83300
+0.96 		30.30 27.30 27.55 1,460,731
19 Sep 22 27.87300
-1.81 		30.00 27.61 29.68 1,499,848
16 Sep 22 29.68500
-2.72 		31.80 29.40 31.80 982,656
15 Sep 22 32.40000
-0.60 		34.20 32.10 33.00 409,025
14 Sep 22 33.00000
-1.80 		35.40 32.70 35.10 522,729
13 Sep 22 34.80000
-3.60 		36.75 34.80 36.30 453,018
12 Sep 22 38.40000
-0.30 		39.90 37.80 39.00 295,993
09 Sep 22 38.70000
+2.10 		39.60 36.00 36.60 560,475
08 Sep 22 36.60000
-0.30 		37.20 36.00 36.60 339,530
07 Sep 22 36.90000
+0.00 		37.50 36.00 36.60 280,009
06 Sep 22 36.90000
+0.60 		37.80 36.00 36.30 202,309
02 Sep 22 36.30000
-1.20 		38.40 36.30 38.10 242,517
01 Sep 22 37.50000
-1.50 		38.10 36.00 38.10 299,538
31 Aug 22 39.00000
+0.90 		39.00 37.20 37.50 331,671
30 Aug 22 38.10000
+0.30 		39.30 36.90 38.70 256,676
29 Aug 22 37.80000
-0.30 		39.57 37.50 37.80 230,895
26 Aug 22 38.10000
-2.10 		41.10 37.80 39.90 347,749
25 Aug 22 40.20000
-0.30 		41.70 39.60 41.10 324,406
24 Aug 22 40.50000
+0.60 		42.00 39.90 40.50 314,996
23 Aug 22 39.90000
-0.90 		42.30 39.90 41.40 229,727
22 Aug 22 40.80000
-2.70 		42.90 40.80 42.90 287,933
19 Aug 22 43.50000
-2.70 		45.60 43.20 45.30 382,314
18 Aug 22 46.20000
-1.50 		48.15 45.30 47.40 292,997
17 Aug 22 47.70000
-5.40 		52.20 47.40 51.90 541,048
16 Aug 22 53.09999
+3.30 		53.55 46.80 49.35 856,205
15 Aug 22 49.80000
-0.90 		51.90 49.50 50.10 373,070
12 Aug 22 50.70000
+0.90 		51.60 48.60 50.70 365,248
11 Aug 22 49.80000
-1.20 		56.10 49.20 52.80 587,865
10 Aug 22 51.00000
+0.60 		52.80 49.80 51.60 330,974
09 Aug 22 50.39999
-5.10 		54.44 49.50 53.70 374,372
08 Aug 22 55.50000
+1.80 		57.60 52.80 54.30 567,568
05 Aug 22 53.70000
+1.50 		55.20 48.90 50.10 307,690
04 Aug 22 52.20000
+0.60 		53.70 50.70 51.30 336,962
03 Aug 22 51.60000
+3.60 		52.20 48.30 48.60 412,466
02 Aug 22 48.00000
+1.80 		49.50 45.00 45.00 308,569
01 Aug 22 46.20000
+1.20 		46.50 43.20 44.55 366,308
29 Jul 22 45.00000
+2.40 		45.00 41.10 42.30 455,333
28 Jul 22 42.59999
+0.00 		44.10 40.50 42.00 297,870
27 Jul 22 42.59999
+1.20 		43.05 41.10 42.90 288,499
26 Jul 22 41.40000
-3.90 		45.30 41.40 45.00 296,996
25 Jul 22 45.30000
-1.80 		46.80 45.00 46.50 189,370
22 Jul 22 47.10000
-4.20 		51.60 45.90 50.70 258,037
21 Jul 22 51.30000
+0.60 		51.60 49.20 50.10 248,895
20 Jul 22 50.70000
+3.00 		51.90 48.00 48.30 373,647
19 Jul 22 47.70000
+1.80 		48.60 45.90 46.20 244,787
18 Jul 22 45.90000
+1.20 		49.20 45.00 45.30 377,746
15 Jul 22 44.70000
+0.30 		46.20 43.20 45.30 269,376
14 Jul 22 44.40000
-0.90 		45.60 43.50 44.40 216,024
13 Jul 22 45.30000
+0.60 		45.90 42.90 43.80 259,290
12 Jul 22 44.70000
+0.30 		46.20 42.60 44.40 338,485
11 Jul 22 44.40000
-4.50 		48.75 44.40 48.60 424,000
08 Jul 22 48.90000
-2.10 		51.15 48.00 50.10 312,005
07 Jul 22 51.00000
+2.10 		51.60 48.00 49.20 428,691
06 Jul 22 48.90000
-3.90 		54.30 48.00 52.20 452,101
05 Jul 22 52.80000
+3.90 		53.70 47.10 48.00 451,351
01 Jul 22 48.90000
+0.90 		50.70 47.70 47.70 268,569
30 Jun 22 48.00000
-1.50 		49.20 46.50 48.90 425,758
29 Jun 22 49.50000
-4.20 		54.90 49.20 54.30 416,060
28 Jun 22 53.70000
-3.30 		58.20 53.70 57.90 373,702
27 Jun 22 57.00000
-1.50 		60.15 56.10 58.50 377,933
24 Jun 22 58.50000
-1.80 		63.60 57.30 60.90 2,790,163
23 Jun 22 60.30000
+4.20 		60.30 56.40 57.00 644,981
22 Jun 22 56.10000
-0.60 		58.50 55.20 56.10 424,226
21 Jun 22 56.70000
+0.60 		62.10 54.90 55.50 587,075
17 Jun 22 56.10000
+5.40 		58.20 50.40 50.70 640,302
16 Jun 22 50.70000
-1.20 		51.90 48.60 49.50 406,421
15 Jun 22 51.90000
+3.60 		52.80 48.45 49.20 480,648
14 Jun 22 48.30000
+0.30 		50.70 47.47 49.80 358,211
13 Jun 22 48.00000
-6.00 		52.80 48.00 51.00 382,051
10 Jun 22 54.00000
-4.50 		57.60 53.70 57.00 423,610
09 Jun 22 58.50000
-3.30 		61.50 57.30 61.20 499,168
08 Jun 22 61.80000
+1.80 		63.00 58.50 58.80 392,171
07 Jun 22 60.00000
+0.30 		61.50 56.40 58.50 499,462
06 Jun 22 59.70000
+6.00 		62.10 55.65 56.10 798,519
03 Jun 22 53.70000
-4.20 		58.50 53.70 56.10 323,082
02 Jun 22 57.89999
+6.90 		58.80 50.40 51.30 516,507
01 Jun 22 51.00000
-1.80 		54.60 49.80 53.40 339,676
31 May 22 52.80000
-1.20 		54.30 50.70 52.20 527,360
27 May 22 54.00000
+5.10 		54.00 49.20 49.20 462,275
26 May 22 48.90000
+0.60 		52.80 47.40 48.60 531,946
25 May 22 48.30000
+4.20 		48.60 43.50 44.70 299,703
24 May 22 44.10000
-4.50 		46.80 43.50 46.80 230,734
23 May 22 48.60000
-0.60 		49.20 45.90 49.20 323,908
20 May 22 49.20000
+1.50 		49.80 46.50 49.20 458,248
19 May 22 47.70000
+2.10 		49.95 44.40 44.40 528,089
18 May 22 45.59999
-2.40 		48.30 45.00 46.50 460,359
17 May 22 48.00000
+3.30 		48.30 45.30 45.60 409,566
16 May 22 44.70000
-1.50 		47.70 44.25 45.00 398,057
13 May 22 46.20000
+4.50 		46.80 42.30 42.60 743,595
12 May 22 41.70000
+4.20 		42.90 36.00 36.90 692,066
11 May 22 37.50000
-3.90 		41.70 36.60 41.10 847,116
10 May 22 41.40000
-1.80 		45.00 39.60 45.00 626,157
09 May 22 43.20000
-5.10 		47.40 43.20 46.50 507,285
06 May 22 48.30000
-2.70 		51.30 46.50 50.70 463,968
05 May 22 51.00000
-5.70 		55.20 50.70 54.30 522,994
04 May 22 56.70000
+3.90 		56.70 50.70 52.50 512,764
03 May 22 52.80000
-0.30 		54.30 51.00 52.50 421,746
02 May 22 53.09999
+2.10 		53.10 49.50 50.70 379,782
29 Apr 22 51.00000
-2.40 		55.50 50.70 53.40 468,661
28 Apr 22 53.39999
+2.40 		54.00 48.90 51.30 523,436
27 Apr 22 51.00000
-0.60 		54.00 51.00 51.60 537,766
26 Apr 22 51.60000
-2.70 		53.70 50.40 53.40 382,251
25 Apr 22 54.30000
+2.40 		54.60 50.70 51.00 602,804
22 Apr 22 51.90000
-2.40 		54.90 50.40 54.00 750,999
21 Apr 22 54.30000
-2.40 		59.10 54.30 57.90 479,054
20 Apr 22 56.70000
-5.70 		61.50 56.10 61.50 480,243
19 Apr 22 62.39999
+5.40 		63.00 56.40 57.00 605,074
18 Apr 22 57.00000
-3.60 		60.00 55.80 59.40 594,122
14 Apr 22 60.59999
-3.00 		63.60 60.00 63.30 476,320
13 Apr 22 63.59999
+0.90 		63.90 61.80 63.00 232,398
12 Apr 22 62.69999
-1.50 		68.40 62.10 66.30 443,098
11 Apr 22 64.20000
+1.20 		66.30 60.60 61.20 318,507
08 Apr 22 62.99999
-0.90 		65.70 61.65 63.90 303,257
07 Apr 22 63.90000
-2.40 		67.80 61.05 66.60 348,356
06 Apr 22 66.30000
-3.30 		68.11 64.20 68.10 482,497
05 Apr 22 69.59999
-5.40 		74.85 69.00 74.70 341,858
04 Apr 22 74.99999
+6.60 		75.90 68.10 69.90 410,015
01 Apr 22 68.39999
+0.90 		69.60 66.30 69.00 294,982
31 Mar 22 67.49999
-3.90 		72.00 66.90 72.00 466,066
30 Mar 22 71.40000
-4.80 		76.80 70.80 75.00 439,193
29 Mar 22 76.20000
+4.80 		77.40 73.05 73.20 573,918
28 Mar 22 71.40000
+1.80 		72.30 66.60 69.60 586,921
25 Mar 22 69.59999
-3.60 		72.66 68.40 72.30 420,670
24 Mar 22 73.20000
+1.50 		77.25 70.29 72.00 731,437
23 Mar 22 71.70000
+1.80 		74.40 67.50 69.00 820,371
22 Mar 22 69.89999
+6.00 		71.40 62.40 62.40 738,572
21 Mar 22 63.90000
-1.50 		66.00 61.80 65.40 481,150
18 Mar 22 65.40000
+1.80 		68.10 60.90 61.80 1,002,624
17 Mar 22 63.59999
+3.90 		64.20 55.05 57.30 655,115
16 Mar 22 59.70000
+8.70 		60.00 52.50 53.10 854,177
15 Mar 22 51.00000
-2.40 		53.25 48.00 53.10 1,003,194
14 Mar 22 53.39999
-3.00 		55.65 52.50 55.50 426,929
11 Mar 22 56.40000
-5.40 		62.40 55.50 61.20 544,692
10 Mar 22 61.80000
-1.20 		63.00 59.40 61.80 415,616
09 Mar 22 62.99999
+2.10 		63.90 60.60 62.10 394,730
08 Mar 22 60.89999
+1.20 		63.00 55.20 60.00 696,437
07 Mar 22 59.70000
+2.70 		60.90 56.10 56.40 687,823
04 Mar 22 57.00000
-2.10 		60.30 55.50 58.50 610,033
03 Mar 22 59.10000
-5.10 		65.10 58.50 64.26 691,101
02 Mar 22 64.20000
-3.90 		64.50 61.50 63.60 691,848
01 Mar 22 68.10000
-3.00 		71.70 66.90 71.10 703,623
28 Feb 22 71.09999
+3.00 		71.70 67.20 67.50 749,437
25 Feb 22 68.10000
+2.70 		68.40 61.88 64.50 931,782
24 Feb 22 65.40000
+5.10 		66.30 54.90 55.50 941,730
23 Feb 22 60.30000
-1.20 		63.60 59.40 63.60 877,150
22 Feb 22 61.50000
-3.60 		65.40 60.00 63.00 1,040,597
18 Feb 22 65.10000
-4.50 		70.80 64.80 70.20 1,237,715
17 Feb 22 69.59999
-5.70 		74.70 69.00 74.35 592,271
16 Feb 22 75.30000
-4.20 		78.21 74.40 76.50 506,510
15 Feb 22 79.50000
+12.30 		80.10 69.60 70.20 1,011,608
14 Feb 22 67.20000
-0.60 		70.50 66.00 67.80 696,824
11 Feb 22 67.80000
-5.40 		75.75 67.50 73.50 801,700
10 Feb 22 73.20000
-2.70 		79.50 72.00 72.90 780,140
09 Feb 22 75.89999
+5.70 		76.20 70.20 71.40 1,398,829
08 Feb 22 70.19999
+1.20 		71.25 67.80 68.40 699,936
07 Feb 22 68.99999
-1.50 		74.70 69.00 71.10 549,035
04 Feb 22 70.49999
+1.20 		71.70 67.50 70.80 746,020
03 Feb 22 69.30000
-8.10 		76.18 69.00 73.80 561,361
02 Feb 22 77.39999
-8.40 		87.00 76.80 87.00 779,230
01 Feb 22 85.79999
+6.30 		87.90 78.30 82.90 916,255
31 Jan 22 79.50000
+10.20 		80.40 70.20 70.20 935,082
28 Jan 22 69.30000
+2.40 		70.50 64.20 66.60 602,393
27 Jan 22 66.89999
-3.90 		73.50 66.60 72.60 630,464
26 Jan 22 70.80000
+1.80 		77.10 69.30 70.35 1,011,710
25 Jan 22 68.99999
-2.40 		71.70 66.60 68.70 540,817
24 Jan 22 71.40000
-2.70 		72.00 63.00 71.40 1,192,095
21 Jan 22 74.10000
-0.90 		79.05 72.30 74.70 922,767
20 Jan 22 74.99999
+1.50 		81.60 74.40 74.70 718,742
19 Jan 22 73.50000
-0.60 		77.70 72.90 74.40 556,840
18 Jan 22 74.10000
-1.80 		78.00 73.20 74.40 621,029
14 Jan 22 75.89999
+0.00 		77.70 73.20 75.00 602,371
13 Jan 22 75.89999
-5.70 		82.50 75.90 81.90 496,741
12 Jan 22 81.60000
-2.10 		86.02 81.30 84.00 504,743
11 Jan 22 83.70000
+6.00 		86.70 76.50 77.70 887,683
10 Jan 22 77.69999
-5.10 		80.70 75.30 80.10 872,166
07 Jan 22 82.80000
+1.20 		85.20 80.43 80.70 547,718
06 Jan 22 81.60000
-2.10 		84.45 77.10 83.10 909,597
05 Jan 22 83.70000
-7.50 		91.35 83.55 90.30 992,943
04 Jan 22 91.19999
-5.40 		97.05 88.50 95.10 1,093,550
03 Jan 22 96.60000
+3.30 		97.80 90.30 94.50 768,200
31 Dec 21 93.29999
-3.30 		99.86 92.70 96.30 701,561
30 Dec 21 96.60000
+6.30 		101.10 89.75 90.60 994,080
29 Dec 21 90.30000
-5.40 		96.30 89.40 95.62 753,789
28 Dec 21 95.70000
-5.10 		102.52 95.40 99.30 500,768
27 Dec 21 100.79999
-6.60 		106.05 99.90 105.15 541,982
23 Dec 21 107.39999
+3.00 		109.50 99.60 104.10 643,256
22 Dec 21 104.39999
-1.80 		108.60 102.60 103.80 723,321
21 Dec 21 106.19999
+13.50 		107.40 94.20 94.20 1,205,105
20 Dec 21 92.69999
-4.20 		96.60 91.80 93.30 507,918
17 Dec 21 96.89999
+3.60 		99.00 88.20 90.30 756,838
16 Dec 21 93.29999
-3.30 		99.60 91.65 98.25 559,454
15 Dec 21 96.60000
+0.90 		98.40 89.10 95.40 918,639
14 Dec 21 95.70000
-6.60 		100.20 95.70 98.45 691,034
13 Dec 21 102.30000
-5.10 		108.90 99.90 106.80 511,106
10 Dec 21 107.39999
-0.60 		111.00 104.70 109.65 445,458
09 Dec 21 107.99999
-5.40 		115.80 108.00 111.36 529,982
08 Dec 21 113.39999
+1.20 		118.50 108.90 112.57 672,146
07 Dec 21 112.20000
+3.90 		115.50 108.00 108.15 637,374
06 Dec 21 108.29999
+9.90 		111.00 93.30 96.90 1,255,499
03 Dec 21 98.39999
-2.40 		102.60 94.50 102.60 1,094,628
02 Dec 21 100.79999
+0.30 		105.00 97.20 99.90 806,541
01 Dec 21 100.49999
-11.40 		114.60 100.50 112.80 1,188,053
30 Nov 21 111.89999
-6.90 		118.50 106.50 115.80 1,382,879
29 Nov 21 118.80000
+1.20 		119.70 114.60 117.90 664,792
26 Nov 21 117.60000
-1.50 		119.40 114.00 114.00 479,916
24 Nov 21 119.09999
+0.00 		122.25 107.10 111.00 1,385,417
23 Nov 21 119.09999
-3.90 		125.70 117.00 122.25 959,664
22 Nov 21 122.99999
-4.50 		129.60 119.10 129.30 1,248,698
19 Nov 21 127.49999
-4.20 		134.70 127.50 132.30 697,365
18 Nov 21 131.69998
-11.40 		142.80 130.20 142.50 1,294,684
17 Nov 21 143.09999
-9.00 		150.90 142.50 150.60 1,148,880
16 Nov 21 152.09999
-3.30 		154.24 147.90 154.20 805,645
15 Nov 21 155.39998
-6.90 		164.70 154.20 160.80 676,364
12 Nov 21 162.29999
-1.80 		167.10 158.40 166.80 702,488
11 Nov 21 164.09999
+11.10 		179.10 151.80 152.10 2,943,628
10 Nov 21 152.99998
-11.70 		165.90 150.30 164.10 1,959,469
09 Nov 21 164.69998
+8.40 		167.85 158.10 158.40 1,336,367
08 Nov 21 156.29999
+8.40 		160.20 148.80 149.25 1,162,306
05 Nov 21 147.89998
-4.20 		153.00 146.40 153.00 980,164
04 Nov 21 152.09999
-4.20 		159.03 151.50 156.60 693,166
03 Nov 21 156.29999
+0.00 		160.80 153.30 156.60 779,734
02 Nov 21 156.29999
-7.20 		163.50 152.40 163.20 740,373
01 Nov 21 163.49998
+10.50 		165.00 153.00 153.60 779,291
29 Oct 21 152.99998
-4.50 		157.05 150.90 154.63 691,415
28 Oct 21 157.49998
+8.70 		158.70 148.50 150.30 787,381
27 Oct 21 148.79999
-8.40 		162.00 148.50 158.40 958,941
26 Oct 21 157.19998
-7.80 		166.80 156.30 163.95 833,978
25 Oct 21 164.99998
+9.00 		168.90 155.70 157.50 772,590
22 Oct 21 155.99998
-18.60 		170.10 155.10 168.00 1,371,373
21 Oct 21 174.59999
-8.10 		182.19 170.85 179.85 1,823,010
20 Oct 21 182.70000
+23.10 		189.30 159.60 161.70 4,200,795
19 Oct 21 159.59999
+9.00 		166.50 149.70 151.20 1,515,939
18 Oct 21 150.59999
-0.60 		152.70 147.60 150.00 594,450
15 Oct 21 151.19998
-3.60 		157.50 150.90 155.45 693,547
14 Oct 21 154.79999
-0.60 		159.00 153.00 157.20 608,902
13 Oct 21 155.39998
+3.00 		158.10 150.60 153.00 654,781
12 Oct 21 152.39999
+4.80 		154.20 147.60 148.20 543,863
11 Oct 21 147.59999
-2.70 		157.80 146.40 150.30 759,128
08 Oct 21 150.30000
-5.10 		158.70 149.40 156.60 589,919
07 Oct 21 155.39998
+8.40 		160.95 148.50 150.00 1,133,806
06 Oct 21 147.00000
+3.60 		150.60 138.30 140.70 1,329,675
05 Oct 21 143.39999
-2.10 		151.50 142.50 145.20 1,135,519
04 Oct 21 145.49998
-15.00 		156.00 144.30 153.90 2,288,696
01 Oct 21 160.49998
-3.30 		165.90 157.80 165.90 987,228
30 Sep 21 163.79999
-3.90 		169.01 162.90 168.00 1,260,259
29 Sep 21 167.70000
-6.30 		178.35 166.80 175.50 1,203,823
28 Sep 21 174.00000
-11.40 		184.80 171.60 183.00 1,588,758
27 Sep 21 185.39998
+4.80 		187.50 178.19 182.10 927,164
24 Sep 21 180.59999
-3.45 		188.35 177.90 183.43 1,087,276
23 Sep 21 184.04999
+6.75 		189.00 175.20 179.10 1,498,968
22 Sep 21 177.29999
+1.80 		180.90 175.20 177.81 960,676
21 Sep 21 175.49998
-6.60 		187.50 174.60 183.00 1,512,152
20 Sep 21 182.09999
-14.10 		193.20 177.30 188.70 1,411,543
17 Sep 21 196.19998
+6.90 		199.20 189.00 189.30 1,739,888
16 Sep 21 189.29999
-3.00 		194.18 188.19 189.90 862,594
15 Sep 21 192.29999
+2.40 		195.00 185.40 189.00 1,031,189
14 Sep 21 189.89998
-8.40 		200.40 188.10 198.00 1,393,124
13 Sep 21 198.29999
-5.70 		205.80 194.40 205.80 1,080,991
10 Sep 21 204.00000
-5.70 		217.80 203.40 210.90 962,355
09 Sep 21 209.69998
+4.50 		218.70 202.50 206.10 1,156,250
08 Sep 21 205.20000
-16.20 		220.50 204.60 220.50 1,184,512
07 Sep 21 221.39999
+4.20 		230.10 218.40 219.00 854,986
03 Sep 21 217.19998
-2.10 		224.40 214.05 219.00 517,708
02 Sep 21 219.29999
-2.10 		226.95 218.70 222.60 683,363
01 Sep 21 221.39999
+5.10 		232.50 213.60 215.10 1,268,064
31 Aug 21 216.29999
+0.90 		221.10 212.40 214.50 747,352
30 Aug 21 215.39998
+7.20 		224.23 205.80 213.00 1,381,305
27 Aug 21 208.19998
+8.40 		215.10 200.40 201.18 1,032,301
26 Aug 21 199.79999
-9.60 		211.20 199.80 208.20 838,861
25 Aug 21 209.39999
-4.20 		216.00 205.80 210.30 1,153,852
24 Aug 21 213.59998
+12.90 		222.75 198.90 202.20 2,291,174
23 Aug 21 200.69998
+1.80 		204.30 192.60 197.70 845,713
20 Aug 21 198.89999
+12.00 		207.60 186.98 188.40 1,504,514
19 Aug 21 186.89999
-17.70 		204.60 184.33 202.20 1,875,232
18 Aug 21 204.59999
-3.90 		212.10 202.50 208.80 1,182,941
17 Aug 21 208.49998
+2.40 		219.30 197.10 200.55 1,750,064
16 Aug 21 206.09999
-20.40 		219.30 201.60 218.70 2,583,485
13 Aug 21 226.49998
-55.80 		235.80 200.70 208.80 7,320,777
12 Aug 21 282.29999
-12.60 		300.24 280.20 299.10 2,651,640
11 Aug 21 294.89999
-14.10 		312.45 290.10 311.10 1,065,967
10 Aug 21 309.00000
-5.10 		320.70 302.10 315.00 664,576
09 Aug 21 314.09998
+19.20 		318.15 296.70 297.00 931,012
06 Aug 21 294.89999
-4.50 		304.50 292.65 298.20 497,185
05 Aug 21 299.39996
+11.10 		300.60 284.10 290.10 604,070
04 Aug 21 288.29996
-21.00 		309.30 287.70 309.00 1,170,606
03 Aug 21 309.29999
-3.00 		315.08 304.50 310.80 683,074
02 Aug 21 312.29999
+14.10 		318.00 298.20 299.10 1,060,796
30 Jul 21 298.19998
-1.20 		308.10 291.90 293.70 819,106
29 Jul 21 299.39996
+1.20 		320.40 288.60 298.50 1,517,699
28 Jul 21 298.19998
+18.60 		303.90 281.40 282.90 1,065,630
27 Jul 21 279.59998
+4.80 		286.80 264.30 272.70 992,014
26 Jul 21 274.79999
-0.60 		283.50 272.10 273.00 725,460
23 Jul 21 275.39999
-9.60 		288.60 275.10 281.10 943,087
22 Jul 21 284.99997
-15.00 		302.10 283.50 297.60 1,009,820
21 Jul 21 299.99997
-4.20 		310.05 290.10 293.40 1,435,313
20 Jul 21 304.19998
+21.00 		306.30 278.40 285.60 1,486,053
19 Jul 21 283.19998
+5.10 		289.80 265.05 269.40 1,318,923
16 Jul 21 278.10001
-24.60 		305.40 274.80 305.37 1,874,219
15 Jul 21 302.69998
+9.30 		311.10 283.80 289.20 1,417,688
14 Jul 21 293.39996
-18.60 		317.10 292.20 310.50 1,650,304
13 Jul 21 311.99997
-15.30 		334.65 310.50 320.85 1,262,723
12 Jul 21 327.29999
-6.90 		341.10 323.40 335.10 1,291,352
09 Jul 21 334.19998
+4.20 		336.60 323.10 331.20 1,203,998
08 Jul 21 329.99997
+1.50 		336.75 307.50 313.20 1,970,811
07 Jul 21 328.49997
-28.20 		357.30 322.50 355.20 2,835,867
06 Jul 21 356.69998
+7.20 		378.00 352.50 369.60 2,481,243
02 Jul 21 349.49997
-17.70 		371.70 343.20 359.40 2,556,542
01 Jul 21 367.19998
-27.90 		392.70 358.50 390.00 3,394,917
30 Jun 21 395.09998
-6.90 		410.70 384.30 397.20 2,278,891
29 Jun 21 401.99997
-30.00 		428.70 398.10 427.20 3,414,287
28 Jun 21 431.99997
+10.80 		455.40 414.00 420.90 5,901,917
25 Jun 21 421.19998
-10.50 		440.70 411.00 425.10 4,717,342
24 Jun 21 431.69998
+23.40 		432.30 378.30 406.80 5,806,744
23 Jun 21 408.29996
+3.30 		428.40 393.60 414.00 4,771,214
22 Jun 21 404.99997
+0.00 		432.90 387.60 404.40 7,791,398
21 Jun 21 404.99997
+63.00 		418.80 345.30 360.45 11,186,750
18 Jun 21 341.99997
+5.10 		363.00 325.50 330.00 4,697,662
17 Jun 21 336.89996
+4.20 		345.00 322.60 335.10 2,610,578
16 Jun 21 332.69998
-5.40 		340.20 310.80 331.20 3,256,720
15 Jun 21 338.10001
+0.00 		376.20 323.70 352.50 4,697,511
14 Jun 21 338.10001
+38.10 		357.60 298.20 311.25 6,023,482
11 Jun 21 299.99997
-20.70 		327.00 291.30 324.30 2,871,879
10 Jun 21 320.69998
+2.70 		348.30 306.00 332.10 3,204,446
09 Jun 21 318.00000
-30.90 		450.00 307.50 440.10 10,357,860
08 Jun 21 348.89999
+116.10 		366.00 234.90 237.00 7,675,276
07 Jun 21 232.79999
-15.90 		238.50 225.60 230.40 1,377,962
04 Jun 21 248.69998
+0.30 		252.60 241.80 249.90 397,049
03 Jun 21 248.39998
-6.60 		262.50 247.54 251.70 659,933
02 Jun 21 254.99998
+22.80 		257.40 230.10 233.40 837,560
01 Jun 21 232.19998
-6.00 		240.30 229.80 240.30 584,871
28 May 21 238.19998
-12.30 		256.38 234.00 256.38 699,160
27 May 21 250.50000
+6.00 		264.30 240.00 243.90 743,124
26 May 21 244.49997
+9.30 		249.30 229.35 236.10 526,736
25 May 21 235.20000
-10.20 		248.40 231.00 246.15 697,024
24 May 21 245.39999
-34.20 		273.00 240.60 273.00 903,260
21 May 21 279.59998
+0.90 		282.87 273.65 277.20 122,448
20 May 21 278.69998
+5.10 		287.70 273.00 274.50 189,427
19 May 21 273.59998
+3.90 		274.80 253.54 257.10 240,523
18 May 21 269.69998
+6.30 		281.70 250.50 252.90 370,105
17 May 21 263.39996
-30.30 		288.00 255.60 287.10 506,199
14 May 21 293.69998
+50.40 		298.50 254.97 261.60 908,696
13 May 21 243.29997
-100.80 		304.50 238.50 300.30 1,423,856
12 May 21 344.09998
-9.30 		368.10 337.80 355.03 418,395
11 May 21 353.39996
-3.00 		363.90 332.25 335.39 215,375
10 May 21 356.39999
-21.90 		380.10 355.50 379.50 150,698
07 May 21 378.29996
-1.20 		399.00 368.55 387.00 141,718
06 May 21 379.49997
+2.10 		397.19 358.80 369.30 240,454
05 May 21 377.39996
-25.50 		411.90 372.00 409.75 167,151
04 May 21 402.89999
+10.50 		404.10 363.60 382.80 179,061
03 May 21 392.39996
-23.70 		418.20 387.60 417.45 155,454
30 Apr 21 416.09998
-8.70 		431.40 412.20 418.20 98,545
29 Apr 21 424.79996
-30.90 		463.50 423.90 463.20 139,050
28 Apr 21 455.69995
+2.10 		459.00 429.32 447.00 220,568
27 Apr 21 453.59998
+28.80 		456.60 432.60 448.20 307,372
26 Apr 21 424.79996
+18.60 		433.20 406.80 408.30 184,131
23 Apr 21 406.19998
+13.20 		410.10 392.70 399.90 111,530
22 Apr 21 393.00000
+18.30 		418.20 371.85 386.70 304,976
21 Apr 21 374.69998
+12.60 		376.20 354.00 360.90 120,814
20 Apr 21 362.09998
-7.20 		370.80 351.30 370.20 144,514
19 Apr 21 369.29999
-3.90 		376.50 354.60 372.30 135,946
16 Apr 21 373.19995
-8.40 		381.30 369.60 378.30 156,303
15 Apr 21 381.59998
-24.30 		414.60 380.40 412.50 242,739
14 Apr 21 405.89996
-22.20 		431.40 405.30 430.20 160,197
13 Apr 21 428.09998
+20.10 		431.40 407.70 407.70 160,485
12 Apr 21 408.00000
-1.50 		416.40 400.20 408.00 185,468
09 Apr 21 409.49997
-12.90 		421.50 399.00 420.00 290,264
08 Apr 21 422.39996
-7.50 		447.60 418.80 435.00 269,180
07 Apr 21 429.89996
-35.70 		465.90 427.80 465.30 227,475
06 Apr 21 465.59998
+6.00 		478.20 461.55 465.60 93,169
05 Apr 21 459.59998
-9.90 		479.63 454.50 477.10 93,445
01 Apr 21 469.49997
-4.50 		498.60 469.20 483.30 152,160
31 Mar 21 473.99997
+21.00 		486.90 458.23 463.20 160,010
30 Mar 21 452.99997
-4.80 		457.50 432.60 455.70 155,540
29 Mar 21 457.79999
-28.50 		484.20 457.20 480.60 133,229
26 Mar 21 486.29993
+13.50 		493.80 467.10 475.80 163,497
25 Mar 21 472.79999
-16.20 		488.40 466.50 469.60 162,941
24 Mar 21 488.99994
-7.80 		510.90 480.90 499.50 178,610
23 Mar 21 496.79996
-42.60 		536.10 493.65 534.60 137,027
22 Mar 21 539.39996
+3.60 		546.60 523.80 537.00 126,835
19 Mar 21 535.79999
+18.00 		541.20 504.93 522.60 248,916
18 Mar 21 517.79999
-47.40 		552.00 513.60 545.10 193,869
17 Mar 21 565.19995
+15.00 		573.60 529.81 537.90 114,198
16 Mar 21 550.19995
-23.10 		602.70 534.30 579.60 177,665
15 Mar 21 573.29999
+14.10 		603.30 563.70 565.50 263,933
12 Mar 21 559.19995
-14.10 		567.00 525.60 545.70 172,973
11 Mar 21 573.29999
+74.40 		580.50 508.50 509.98 385,455
10 Mar 21 498.89993
-10.80 		513.00 471.00 506.10 351,043
09 Mar 21 509.69995
+31.50 		523.80 471.30 521.70 341,372
08 Mar 21 478.19995
-54.90 		545.40 465.00 527.10 338,840
05 Mar 21 533.09998
+18.90 		537.00 451.80 518.70 223,230
04 Mar 21 514.19995
-25.50 		547.20 490.20 530.06 184,281
03 Mar 21 539.69995
-24.90 		568.05 528.46 562.80 119,213
02 Mar 21 564.59998
-22.80 		594.60 555.00 590.10 138,409
01 Mar 21 587.39996
-0.90 		615.00 582.60 604.20 147,702
26 Feb 21 588.29999
+19.20 		593.85 542.40 570.00 411,873
25 Feb 21 569.09991
-43.50 		627.00 560.40 600.60 258,355
24 Feb 21 612.59998
-22.50 		641.70 608.40 640.80 177,703
23 Feb 21 635.09998
-25.20 		640.50 593.10 630.30 147,034
22 Feb 21 660.29999
-7.50 		681.90 643.80 650.84 145,189
19 Feb 21 667.79999
+0.60 		688.20 637.50 688.20 565,919
18 Feb 21 667.19995
-57.30 		720.00 664.50 710.10 267,078
17 Feb 21 724.49994
-72.30 		799.50 724.20 799.50 249,080
16 Feb 21 796.79993
-26.70 		863.10 791.10 842.10 106,291
12 Feb 21 823.50000
-18.90 		858.80 820.50 840.30 52,885
11 Feb 21 842.39996
-18.00 		892.50 838.20 858.00 64,646
10 Feb 21 860.39996
-25.50 		926.40 849.30 891.00 77,072
09 Feb 21 885.89996
+39.60 		907.50 828.30 829.80 75,167
08 Feb 21 846.29993
-11.70 		875.10 819.00 871.50 112,454
05 Feb 21 857.99994
-21.00 		900.00 852.00 893.10 83,787
04 Feb 21 878.99994
+9.30 		890.10 855.60 874.50 47,100
03 Feb 21 869.69995
-4.80 		906.90 866.10 876.90 62,876
02 Feb 21 874.49994
-61.20 		965.40 848.40 960.00 142,841
01 Feb 21 935.69995
+33.60 		966.00 905.40 955.50 97,508
29 Jan 21 902.09991
+48.60 		912.00 862.50 867.00 128,207
28 Jan 21 853.49994
-46.20 		985.50 846.00 903.60 202,666
27 Jan 21 899.69995
+86.70 		944.70 792.00 794.70 296,510
26 Jan 21 812.99994
+43.50 		839.10 798.00 808.50 131,298
25 Jan 21 769.49994
+27.00 		881.10 757.50 764.10 314,644
22 Jan 21 742.49994
-2.70 		755.10 717.00 728.10 91,348
21 Jan 21 745.19995
-30.30 		780.54 733.50 771.90 102,650
20 Jan 21 775.49994
-7.20 		795.00 768.00 784.20 110,420
19 Jan 21 782.69995
+37.65 		809.70 750.00 770.40 150,840
15 Jan 21 745.04993
-98.85 		813.00 732.00 800.70 319,635
14 Jan 21 843.89990
+126.30 		847.50 713.40 730.80 480,890
13 Jan 21 717.59998
+89.40 		738.15 627.00 628.20 360,984
12 Jan 21 628.19995
+39.90 		630.00 594.00 594.00 190,926
11 Jan 21 588.29999
-22.50 		606.00 574.20 594.08 139,346
08 Jan 21 610.79999
-17.10 		634.20 591.00 621.90 189,598
07 Jan 21 627.89996
+3.30 		647.40 604.50 631.50 136,737
06 Jan 21 624.59998
+30.60 		629.40 594.00 600.00 206,578
05 Jan 21 593.99994
+16.80 		605.70 562.50 565.20 154,755
04 Jan 21 577.19995
+30.00 		579.00 534.60 555.90 196,290
31 Dec 20 547.19995
+19.80 		551.40 522.30 529.20 261,859
30 Dec 20 527.39996
-31.80 		570.75 525.00 559.20 298,044
29 Dec 20 559.19995
-29.10 		597.00 544.80 596.70 265,948
28 Dec 20 588.29999
-14.40 		651.71 587.10 612.60 211,983
24 Dec 20 602.69995
-25.50 		634.50 597.60 631.82 136,657
23 Dec 20 628.19995
-37.50 		675.00 627.60 666.60 206,038
22 Dec 20 665.69995
-28.80 		714.00 651.00 713.10 207,534
21 Dec 20 694.49994
-12.00 		724.50 684.30 716.25 275,354
18 Dec 20 706.49994
+38.40 		742.50 691.66 692.70 550,854
17 Dec 20 668.09998
+66.60 		717.00 633.00 645.00 963,031
16 Dec 20 601.49994
+0.00 		714.00 584.40 682.50 2,039,520
Context Logic Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 15.10000
-0.04 		15.10 14.95 14.96 115,447
19 Oct 26 15.14000
+0.04 		15.35 14.96 15.05 154,009
16 Oct 26 15.10000
-0.27 		15.35 15.04 15.20 271,634
15 Oct 26 15.37000
+0.22 		15.37 14.95 15.13 463,008
14 Oct 26 15.15000
-0.05 		15.29 14.75 14.75 37,817
13 Oct 26 15.20000
+0.00 		15.20 14.81 14.81 32,448
12 Oct 26 15.20000
-0.04 		15.20 14.86 14.86 51,261
09 Oct 26 15.24000
+0.24 		15.25 14.99 14.99 36,918
08 Oct 26 15.00000
-0.14 		15.15 14.97 15.04 112,981
07 Oct 26 15.14000
+0.01 		15.24 15.06 15.07 50,676
06 Oct 26 15.13000
+0.03 		15.20 15.01 15.01 30,070
05 Oct 26 15.10000
+0.04 		15.20 15.05 15.11 19,080
02 Oct 26 15.06000
+0.03 		15.17 15.04 15.05 97,998
01 Oct 26 15.03000
-0.15 		15.14 14.92 15.10 48,596
30 Sep 26 15.18000
+0.06 		15.20 15.00 15.00 39,064
29 Sep 26 15.12000
+0.06 		15.20 15.00 15.00 35,911
28 Sep 26 15.06000
+0.31 		15.41 14.75 14.75 106,786
25 Sep 26 14.75000
+0.08 		14.85 14.55 14.55 103,575
24 Sep 26 14.67000
-0.38 		15.00 14.65 14.75 159,762
23 Sep 26 15.05000
+0.01 		15.10 14.86 14.91 52,778
22 Sep 26 15.04000
-0.11 		15.20 14.90 15.15 96,484
21 Sep 26 15.15000
+0.28 		15.25 14.76 14.76 72,490
18 Sep 26 14.87000
-0.01 		14.95 14.75 14.95 409,481
17 Sep 26 14.88000
-0.02 		14.91 14.80 14.85 561,031
16 Sep 26 14.90000
+0.30 		14.94 14.60 14.60 589,098
15 Sep 26 14.60000
+0.10 		14.85 14.50 14.50 12,524
14 Sep 26 14.50000
+0.05 		14.70 14.30 14.70 123,706
11 Sep 26 14.45000
+0.40 		15.05 14.01 14.01 160,336
10 Sep 26 14.05000
+0.30 		14.99 13.50 13.50 147,665
09 Sep 26 13.75000
+0.37 		13.79 12.71 13.05 54,556
08 Sep 26 13.38000
+0.43 		13.38 12.52 12.59 146,254
04 Sep 26 12.95000
+0.10 		12.97 12.77 12.81 21,215
03 Sep 26 12.85000
-0.08 		12.96 12.62 12.62 17,315
02 Sep 26 12.93000
-0.11 		13.09 12.51 13.04 29,811
01 Sep 26 13.04000
+0.14 		13.13 12.53 12.90 51,440
31 Aug 26 12.90000
+0.06 		12.98 12.57 12.90 82,794
28 Aug 26 12.84000
+0.22 		13.25 12.62 12.62 54,304
27 Aug 26 12.62000
-0.06 		12.69 12.35 12.35 35,405
26 Aug 26 12.68000
+0.73 		12.87 12.00 12.00 220,254
25 Aug 26 11.95000
+0.10 		12.16 11.62 11.85 56,558
24 Aug 26 11.85000
+0.51 		12.01 10.93 11.10 85,702
21 Aug 26 11.34000
-0.21 		11.64 11.25 11.25 146,432
20 Aug 26 11.55000
+0.30 		11.75 10.96 10.96 104,120
19 Aug 26 11.25000
-0.05 		11.63 10.96 10.96 163,466
18 Aug 26 11.30000
+0.05 		11.70 10.95 11.23 74,314
17 Aug 26 11.25000
+0.05 		11.45 10.80 11.20 104,329
14 Aug 26 11.20000
+0.65 		11.21 10.50 10.50 281,750
13 Aug 26 10.55000
+0.05 		10.61 10.10 10.36 127,031
12 Aug 26 10.50000
+0.12 		10.56 10.01 10.01 152,958
11 Aug 26 10.38000
+0.16 		10.38 10.00 10.00 105,437
10 Aug 26 10.22000
+0.17 		10.25 9.80 9.96 601,417
07 Aug 26 10.05000
+0.11 		10.50 9.80 9.98 214,374
06 Aug 26 9.94000
+0.02 		10.12 9.85 9.90 383,839
05 Aug 26 9.92000
+0.17 		10.00 9.68 9.80 203,744
04 Aug 26 9.74750
+0.02 		9.80 9.69 9.70 51,280
03 Aug 26 9.73000
+0.04 		9.73 9.40 9.45 42,388
31 Jul 26 9.68720
+0.09 		9.70 9.34 9.34 20,722
30 Jul 26 9.60000
+0.20 		9.73 9.38 9.39 41,104
29 Jul 26 9.40000
-0.05 		9.41 9.28 9.29 47,561
28 Jul 26 9.45000
+0.07 		9.45 9.28 9.28 67,441
27 Jul 26 9.38000
+0.03 		9.70 9.28 9.28 18,388
24 Jul 26 9.35000
-0.05 		9.58 9.31 9.31 60,877
23 Jul 26 9.40000
+0.04 		9.40 9.30 9.32 31,606
22 Jul 26 9.36000
+0.06 		9.37 9.20 9.35 125,409
21 Jul 26 9.30000
+0.19 		9.49 9.12 9.15 250,751
20 Jul 26 9.11000
-0.09 		9.20 9.00 9.20 38,278
17 Jul 26 9.20000
+0.00 		9.24 8.96 9.03 83,967
16 Jul 26 9.20000
+0.05 		9.20 8.96 9.10 41,280
15 Jul 26 9.15000
+0.15 		9.17 8.92 9.00 31,217
14 Jul 26 9.00000
+0.01 		9.19 8.91 9.18 20,350
13 Jul 26 8.99000
-0.06 		9.25 8.99 9.09 20,183
10 Jul 26 9.05000
+0.05 		9.07 8.95 8.95 9,055
09 Jul 26 9.00000
+0.05 		9.16 8.81 8.95 34,741
08 Jul 26 8.95000
-0.13 		9.16 8.85 9.01 68,278
07 Jul 26 9.08000
+0.08 		9.20 8.95 9.00 27,526
06 Jul 26 9.00000
+0.10 		9.02 8.90 8.90 44,489
02 Jul 26 8.90000
-0.01 		9.00 8.81 8.91 8,582
01 Jul 26 8.91000
+0.01 		9.01 8.90 9.01 63,804
30 Jun 26 8.90000
-0.01 		8.90 8.69 8.90 59,408
29 Jun 26 8.91000
-0.11 		9.02 8.82 9.01 168,339
26 Jun 26 9.02000
+0.30 		9.20 8.70 8.72 462,987
25 Jun 26 8.72000
+0.10 		8.82 8.60 8.67 254,705
24 Jun 26 8.62000
-0.53 		9.15 8.50 9.01 404,454
23 Jun 26 9.15000
+0.13 		9.35 9.01 9.25 55,352
22 Jun 26 9.02000
-0.30 		9.22 9.01 9.22 157,004
18 Jun 26 9.32000
+0.00 		9.40 9.31 9.32 22,015
17 Jun 26 9.32000
-0.31 		9.65 9.25 9.60 283,632
16 Jun 26 9.63000
-0.08 		9.80 9.59 9.76 269,504
15 Jun 26 9.71000
-0.39 		10.35 9.71 10.20 79,299
12 Jun 26 10.10000
+0.32 		10.25 9.63 9.80 96,258
11 Jun 26 9.78000
+0.12 		9.90 9.60 9.90 120,306
10 Jun 26 9.66000
-0.17 		9.75 9.56 9.60 47,390
09 Jun 26 9.83000
+0.63 		10.00 9.25 9.28 153,570
08 Jun 26 9.20000
+0.05 		9.20 9.11 9.15 92,732
05 Jun 26 9.15000
+0.09 		9.30 8.98 9.06 275,098
04 Jun 26 9.06000
+0.06 		9.10 9.00 9.01 93,291
03 Jun 26 9.00000
-0.04 		9.10 8.96 9.10 104,295
02 Jun 26 9.04000
-0.01 		9.15 8.92 9.10 65,102
01 Jun 26 9.05000
+0.07 		9.15 8.80 8.80 79,971
29 May 26 8.98000
+0.18 		8.98 8.70 8.71 136,416
28 May 26 8.80000
+0.00 		8.89 8.70 8.80 250,982
27 May 26 8.80000
-0.04 		8.84 8.64 8.64 46,932
26 May 26 8.84000
+0.29 		8.98 8.40 8.50 188,336
22 May 26 8.55000
-0.01 		8.73 8.25 8.60 330,573
21 May 26 8.56250
-0.21 		8.85 8.45 8.76 149,469
20 May 26 8.77000
+0.03 		8.85 8.52 8.74 249,618
19 May 26 8.74000
-0.06 		8.94 8.25 8.64 94,949
18 May 26 8.80000
+0.17 		8.98 8.60 8.67 92,510
15 May 26 8.63000
-0.07 		8.66 8.59 8.59 201,891
14 May 26 8.70000
+0.05 		8.71 8.56 8.60 82,500
13 May 26 8.65000
-0.01 		8.66 8.59 8.66 28,999
12 May 26 8.66000
-0.08 		8.67 8.60 8.67 9,068
11 May 26 8.74000
+0.06 		8.75 8.58 8.60 31,008
08 May 26 8.67500
+0.07 		8.73 8.51 8.51 44,507
07 May 26 8.60000
-0.14 		8.65 8.53 8.57 29,386
06 May 26 8.74000
+0.14 		8.74 8.50 8.60 26,097
05 May 26 8.60000
-0.01 		8.64 8.27 8.60 13,435
04 May 26 8.61000
-0.01 		8.65 8.50 8.60 83,847
01 May 26 8.62000
+0.10 		8.65 8.50 8.52 25,932
30 Apr 26 8.52000
+0.00 		8.65 8.49 8.49 29,383
29 Apr 26 8.52000
+0.00 		8.60 8.50 8.52 86,897
28 Apr 26 8.52000
+0.02 		8.60 8.50 8.50 13,255
27 Apr 26 8.50000
-0.20 		8.70 8.05 8.70 218,648
24 Apr 26 8.70000
-0.10 		8.80 8.70 8.75 87,668
23 Apr 26 8.80000
+0.05 		8.80 8.68 8.70 157,395
22 Apr 26 8.75000
+0.17 		8.81 8.51 8.51 78,267
21 Apr 26 8.58000
-0.01 		8.74 8.51 8.51 41,472
20 Apr 26 8.59000
-0.16 		8.75 8.50 8.50 25,338
17 Apr 26 8.75000
+0.25 		8.98 8.39 8.50 48,619
16 Apr 26 8.50000
-0.30 		9.00 8.35 8.75 59,617
15 Apr 26 8.80000
+0.45 		9.14 8.32 8.33 225,487
14 Apr 26 8.35500
-0.01 		8.42 8.32 8.36 46,421
13 Apr 26 8.36500
+0.05 		8.38 8.10 8.10 40,834
10 Apr 26 8.32000
+0.06 		8.49 8.04 8.11 55,074
09 Apr 26 8.26000
-0.05 		8.55 7.98 8.21 7,831
08 Apr 26 8.31000
+0.16 		8.48 8.12 8.12 24,677
07 Apr 26 8.15000
+0.02 		8.20 8.09 8.20 79,678
06 Apr 26 8.13000
-0.01 		8.20 8.06 8.10 49,238
02 Apr 26 8.14000
-0.06 		8.18 7.85 7.95 23,331
01 Apr 26 8.20000
+0.20 		8.20 7.97 7.97 37,237
31 Mar 26 8.00000
-0.06 		8.05 7.80 7.80 169,217
30 Mar 26 8.06000
+0.00 		8.18 7.82 8.05 33,093
27 Mar 26 8.06000
-0.03 		8.20 8.00 8.05 33,093
26 Mar 26 8.09000
-0.11 		8.35 8.05 8.20 31,465
25 Mar 26 8.20000
+0.00 		8.39 8.15 8.20 21,072
24 Mar 26 8.20000
-0.10 		8.33 7.82 8.26 18,606
23 Mar 26 8.30000
+0.27 		8.55 8.10 8.10 27,820
20 Mar 26 8.03000
+0.00 		8.30 7.99 8.00 79,665
19 Mar 26 8.03000
-0.37 		8.44 8.00 8.00 79,665
18 Mar 26 8.40000
-0.08 		8.62 8.06 8.52 69,159
17 Mar 26 8.48040
+0.03 		8.76 8.45 8.50 77,086
16 Mar 26 8.45000
+0.27 		8.92 8.18 8.19 209,287
13 Mar 26 8.18000
+0.18 		8.25 8.03 8.10 149,444
12 Mar 26 8.00000
+0.05 		8.15 7.95 8.00 159,932
11 Mar 26 7.95000
+0.10 		8.00 7.85 7.86 104,375
10 Mar 26 7.85000
-0.08 		7.95 7.85 7.85 285,387
09 Mar 26 7.92500
+0.03 		8.00 7.80 7.80 596,700
06 Mar 26 7.90000
+0.09 		7.95 7.78 7.81 19,285
05 Mar 26 7.81000
-0.19 		8.10 7.81 7.85 1,200,926
04 Mar 26 8.00000
-0.10 		8.05 7.78 8.00 323,518
03 Mar 26 8.10000
+0.00 		8.10 7.75 7.80 84,539
02 Mar 26 8.10000
+0.01 		8.18 7.98 7.98 84,539
27 Feb 26 8.09000
+0.11 		8.09 7.95 8.05 350,466
26 Feb 26 7.98000
-0.01 		8.00 7.95 7.95 111,970
25 Feb 26 7.99000
+0.02 		8.03 7.96 7.96 196,613
24 Feb 26 7.97000
-0.02 		8.00 7.95 7.99 223,851
23 Feb 26 7.99000
+0.11 		8.00 7.73 7.93 153,304
19 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
18 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
17 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
13 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
12 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
11 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
10 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
09 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
06 Feb 26 7.88000
+0.00 		7.88 7.88 7.88 0
22 Jan 26 7.88000
+0.03 		7.95 7.82 7.84 97,578
21 Jan 26 7.85000
+0.04 		7.90 7.69 7.69 176,745
20 Jan 26 7.81000
-0.04 		7.90 7.70 7.83 119,919
16 Jan 26 7.85000
-0.05 		7.95 7.82 7.89 214,334
15 Jan 26 7.90000
+0.00 		7.98 7.81 7.98 292,367
14 Jan 26 7.90000
+0.00 		7.95 7.80 7.92 292,367
13 Jan 26 7.90000
+0.04 		7.95 7.86 7.87 152,459
12 Jan 26 7.86000
-0.04 		7.95 7.75 7.78 94,982
09 Jan 26 7.90000
+0.05 		7.90 7.80 7.80 121,069
08 Jan 26 7.85000
+0.10 		7.99 7.70 7.70 200,357
07 Jan 26 7.75000
+0.10 		7.85 7.65 7.68 786,889
06 Jan 26 7.65000
+0.00 		7.75 7.55 7.56 102,190
05 Jan 26 7.65000
+0.09 		7.75 7.54 7.54 164,031
02 Jan 26 7.56000
-0.02 		7.60 7.54 7.55 23,154
31 Dec 25 7.58000
+0.02 		7.65 7.53 7.55 78,588
30 Dec 25 7.56000
+0.06 		7.65 7.49 7.50 155,335
29 Dec 25 7.50000
-0.13 		7.70 7.50 7.51 61,500
26 Dec 25 7.63000
-0.07 		7.72 7.51 7.65 97,135
24 Dec 25 7.70000
+0.00 		7.78 7.64 7.68 29,992
23 Dec 25 7.70000
-0.05 		7.85 7.60 7.68 273,966
22 Dec 25 7.75000
+0.05 		7.85 7.63 7.70 538,798
19 Dec 25 7.70000
+0.00 		7.80 7.55 7.63 274,301
18 Dec 25 7.70000
+0.05 		7.75 7.50 7.51 163,648
17 Dec 25 7.65000
-0.25 		7.98 7.56 7.90 271,754
16 Dec 25 7.90000
-0.20 		8.15 7.70 8.00 1,659,019
15 Dec 25 8.10000
+0.00 		8.19 7.81 7.90 106,585
12 Dec 25 8.10000
-0.09 		8.26 8.00 8.15 412,257
11 Dec 25 8.19000
+0.14 		8.40 7.99 8.00 213,113
10 Dec 25 8.05000
+0.14 		8.08 7.89 7.89 2,083,053
09 Dec 25 7.91000
+0.32 		8.05 7.47 7.60 2,706,256
08 Dec 25 7.58990
+0.30 		7.70 7.35 7.60 807,184
05 Dec 25 7.29000
-0.21 		7.50 7.16 7.49 154,766
04 Dec 25 7.50000
-0.14 		7.65 7.38 7.65 398,471
03 Dec 25 7.64000
+0.10 		7.65 7.35 7.65 84,236
02 Dec 25 7.54000
-0.09 		7.63 7.25 7.35 111,427
01 Dec 25 7.63000
+0.03 		7.65 7.20 7.40 48,109
28 Nov 25 7.60000
+0.03 		7.60 7.37 7.45 27,995
26 Nov 25 7.57000
-0.03 		7.69 7.35 7.56 45,504
25 Nov 25 7.60000
-0.02 		7.62 7.21 7.49 55,521
24 Nov 25 7.62000
+0.32 		7.63 7.15 7.20 31,321
21 Nov 25 7.30000
+0.13 		7.30 7.12 7.12 31,341
20 Nov 25 7.17000
+0.12 		7.18 7.05 7.05 68,773
19 Nov 25 7.05000
-0.09 		7.20 7.05 7.14 44,433
18 Nov 25 7.14000
-0.16 		7.26 7.13 7.16 36,679
17 Nov 25 7.30000
-0.04 		7.30 7.18 7.19 33,272
14 Nov 25 7.34000
+0.08 		7.35 7.15 7.15 46,430
13 Nov 25 7.26000
-0.13 		7.39 7.19 7.27 23,999
12 Nov 25 7.39000
-0.06 		7.40 7.21 7.21 13,391
11 Nov 25 7.45000
-0.04 		7.57 7.21 7.57 51,898
10 Nov 25 7.49000
+0.09 		7.50 7.15 7.20 51,131
07 Nov 25 7.40000
+0.04 		7.63 7.20 7.27 50,541
06 Nov 25 7.36000
-0.29 		7.74 7.30 7.65 44,876
05 Nov 25 7.65000
+0.05 		7.75 7.50 7.65 91,054
04 Nov 25 7.60000
-0.05 		7.60 7.42 7.49 47,105
03 Nov 25 7.65000
+0.12 		7.65 7.45 7.53 69,374
31 Oct 25 7.53000
-0.12 		7.65 7.50 7.58 11,899
30 Oct 25 7.65000
-0.05 		7.66 7.40 7.42 50,634
29 Oct 25 7.70000
+0.40 		7.72 7.18 7.30 113,466
28 Oct 25 7.30000
-0.28 		7.59 7.05 7.45 71,851
27 Oct 25 7.58000
-0.07 		7.65 7.50 7.65 80,080
24 Oct 25 7.65000
-0.10 		7.79 7.50 7.75 50,670
23 Oct 25 7.74970
-0.04 		7.79 7.45 7.79 279,549
22 Oct 25 7.79000
+0.04 		7.79 7.51 7.70 64,758
21 Oct 25 7.75000
-0.10 		7.88 7.74 7.75 85,870
20 Oct 25 7.85000
+0.15 		7.88 7.64 7.70 181,665
17 Oct 25 7.70000
-0.22 		7.85 7.62 7.84 121,266
16 Oct 25 7.92000
+0.02 		7.92 7.60 7.80 85,870
15 Oct 25 7.90000
+0.15 		7.91 7.60 7.60 79,141
14 Oct 25 7.75000
-0.12 		7.85 7.65 7.80 53,818
13 Oct 25 7.87000
-0.03 		7.87 7.56 7.85 26,095
10 Oct 25 7.90000
-0.01 		7.90 7.60 7.71 31,893
09 Oct 25 7.91000
+0.17 		7.93 7.72 7.85 50,024
08 Oct 25 7.74000
+0.05 		7.83 7.60 7.60 46,896
07 Oct 25 7.69000
-0.31 		8.00 7.43 7.89 313,943
06 Oct 25 8.00000
+0.05 		8.05 7.73 7.73 56,822
03 Oct 25 7.95000
+0.01 		7.99 7.75 7.99 46,417
02 Oct 25 7.94000
-0.06 		7.99 7.85 7.85 25,176
01 Oct 25 8.00000
+0.02 		8.00 7.75 7.85 38,429
30 Sep 25 7.98000
-0.01 		7.99 7.72 7.98 68,338
29 Sep 25 7.99000
+0.02 		7.99 7.88 7.90 75,227
26 Sep 25 7.97000
+0.02 		7.98 7.90 7.90 46,889
25 Sep 25 7.95000
-0.04 		7.99 7.85 7.85 86,736
24 Sep 25 7.99000
-0.01 		8.00 7.82 7.94 37,458
23 Sep 25 8.00000
-0.02 		8.02 7.50 8.02 196,092
22 Sep 25 8.02000
+0.05 		8.08 7.60 7.97 244,416
19 Sep 25 7.97000
-0.07 		8.08 7.91 8.01 64,206
18 Sep 25 8.04000
+0.06 		8.10 7.94 8.00 87,674
17 Sep 25 7.98000
+0.03 		8.13 7.90 8.00 358,082
16 Sep 25 7.95000
+0.00 		8.00 7.81 7.81 305,847
15 Sep 25 7.95000
+0.12 		7.98 7.80 7.80 52,640
12 Sep 25 7.83000
-0.05 		7.99 7.81 7.99 70,756
11 Sep 25 7.88000
+0.10 		7.93 7.51 7.51 46,753
10 Sep 25 7.78000
+0.03 		7.89 7.43 7.71 64,924
09 Sep 25 7.75000
-0.08 		7.83 7.60 7.75 25,879
08 Sep 25 7.83000
-0.12 		8.00 7.62 7.62 21,226
05 Sep 25 7.95000
+0.34 		7.99 7.60 7.60 323,954
04 Sep 25 7.61000
-0.13 		7.74 7.42 7.57 33,587
03 Sep 25 7.74000
+0.09 		7.75 7.43 7.55 60,261
02 Sep 25 7.65000
+0.23 		7.65 7.31 7.42 98,310
29 Aug 25 7.42000
+0.07 		7.45 7.25 7.35 41,363
28 Aug 25 7.35000
-0.13 		7.48 7.35 7.45 40,502
27 Aug 25 7.48000
+0.03 		7.48 7.31 7.38 36,228
26 Aug 25 7.45000
+0.02 		7.48 7.35 7.39 30,572
25 Aug 25 7.43000
+0.02 		7.43 7.26 7.28 38,733
22 Aug 25 7.41000
+0.06 		7.41 7.22 7.30 31,959
21 Aug 25 7.35000
+0.14 		7.45 7.20 7.21 9,933
20 Aug 25 7.21000
-0.17 		7.37 7.16 7.19 16,924
19 Aug 25 7.38000
-0.07 		7.45 7.16 7.16 55,935
18 Aug 25 7.45000
+0.10 		7.45 7.05 7.30 64,082
15 Aug 25 7.35000
-0.02 		7.49 7.22 7.30 45,454
14 Aug 25 7.37000
-0.02 		7.51 7.25 7.36 21,159
13 Aug 25 7.39000
-0.26 		7.50 7.16 7.42 42,127
12 Aug 25 7.65000
+0.15 		7.65 7.14 7.35 97,845
11 Aug 25 7.50000
+0.19 		7.50 7.14 7.30 33,111
08 Aug 25 7.31000
-0.09 		7.45 7.10 7.45 51,711
07 Aug 25 7.40000
-0.10 		7.64 7.34 7.50 57,579
06 Aug 25 7.49970
+0.08 		7.55 7.35 7.42 134,739
05 Aug 25 7.42000
-0.23 		7.70 7.16 7.60 134,959
04 Aug 25 7.65000
+0.15 		7.72 7.43 7.43 44,718
01 Aug 25 7.49980
+0.01 		7.50 7.25 7.40 60,507
31 Jul 25 7.49000
-0.13 		7.60 7.40 7.49 36,250
30 Jul 25 7.62000
+0.04 		7.74 7.50 7.51 46,076
29 Jul 25 7.58000
-0.11 		7.70 7.49 7.67 27,850
28 Jul 25 7.69000
-0.14 		7.80 7.49 7.74 38,088
25 Jul 25 7.83000
+0.09 		7.87 7.69 7.70 82,628
24 Jul 25 7.74000
-0.06 		7.80 7.51 7.51 71,400
23 Jul 25 7.80000
+0.10 		7.80 7.62 7.72 56,457
22 Jul 25 7.70000
-0.04 		7.73 7.42 7.73 55,142
21 Jul 25 7.74000
+0.24 		7.75 7.38 7.38 146,221
18 Jul 25 7.50000
-0.22 		7.70 7.35 7.70 171,573
17 Jul 25 7.72000
+0.23 		7.74 7.15 7.40 274,731
16 Jul 25 7.49000
+0.29 		7.49 7.01 7.30 143,525
15 Jul 25 7.20000
+0.05 		7.40 7.01 7.05 82,319
14 Jul 25 7.15000
-0.11 		7.42 7.15 7.30 47,035
11 Jul 25 7.26000
-0.01 		7.38 7.26 7.35 41,380
10 Jul 25 7.27000
-0.22 		7.50 7.26 7.37 91,424
09 Jul 25 7.49000
+0.13 		7.50 7.26 7.41 47,131
08 Jul 25 7.36000
-0.13 		7.50 7.26 7.26 127,239
07 Jul 25 7.49000
+0.19 		7.49 7.00 7.05 88,433
03 Jul 25 7.30000
+0.05 		7.35 7.15 7.25 73,796
02 Jul 25 7.25000
+0.25 		7.30 6.82 7.00 146,278
01 Jul 25 7.00000
+0.19 		7.10 6.75 6.81 445,999
30 Jun 25 6.81000
+0.16 		6.99 6.65 6.65 197,757
27 Jun 25 6.65000
-0.25 		7.00 6.60 6.90 373,442
26 Jun 25 6.90000
-0.11 		7.01 6.81 6.95 79,530
25 Jun 25 7.01000
+0.01 		7.10 6.90 6.90 547,707
24 Jun 25 7.00000
+0.19 		7.10 6.40 6.75 1,456,179
23 Jun 25 6.81000
-0.58 		7.33 6.80 7.31 573,121
20 Jun 25 7.39000
-0.13 		7.94 7.25 7.25 220,571
18 Jun 25 7.52000
-0.18 		7.99 7.41 7.65 185,718
17 Jun 25 7.70000
-0.36 		8.01 7.11 7.85 114,646
16 Jun 25 8.06000
-0.11 		8.22 7.81 8.01 95,347
13 Jun 25 8.16980
-0.31 		8.57 7.85 8.22 208,523
12 Jun 25 8.48000
+0.60 		8.68 7.31 7.31 395,628
11 Jun 25 7.88000
+0.62 		7.93 7.03 7.15 373,313
10 Jun 25 7.26000
+0.04 		7.45 7.03 7.22 420,679
09 Jun 25 7.22000
+0.15 		7.45 6.82 6.90 783,156
06 Jun 25 7.07000
+0.13 		7.50 6.85 6.94 1,233,807
05 Jun 25 6.94000
-0.12 		6.97 6.54 6.60 2,641,987
04 Jun 25 7.06000
+0.00 		7.50 6.57 6.99 329,174
03 Jun 25 7.06000
+0.11 		7.40 6.90 6.95 1,593,367
02 Jun 25 6.95000
-1.25 		7.12 6.69 7.02 6,023,043
30 May 25 8.20000
+0.09 		8.21 8.02 8.10 141,390
29 May 25 8.11000
-0.07 		8.20 8.03 8.19 128,562
28 May 25 8.18000
+0.02 		8.19 8.00 8.15 285,431
27 May 25 8.16000
+0.31 		8.22 7.83 7.91 289,462
23 May 25 7.85000
+0.12 		7.98 7.64 7.64 227,412
22 May 25 7.73000
-0.32 		8.13 7.70 8.02 355,840
21 May 25 8.05000
+0.05 		8.07 7.86 7.94 228,633
20 May 25 8.00000
+0.15 		8.06 7.78 7.85 198,772
19 May 25 7.85000
+0.05 		7.89 7.65 7.71 260,743
16 May 25 7.80000
+0.36 		7.82 7.36 7.41 270,255
15 May 25 7.44000
+0.07 		7.51 7.33 7.38 170,599
14 May 25 7.37000
-0.31 		7.72 7.24 7.69 284,043
13 May 25 7.68000
+0.16 		8.07 7.38 7.55 353,567
12 May 25 7.52000
+0.19 		7.78 7.08 7.09 515,869
09 May 25 7.33000
-0.05 		7.51 7.33 7.37 304,753
08 May 25 7.38000
+0.18 		7.47 7.27 7.27 305,030
07 May 25 7.20000
+0.23 		7.37 6.93 6.95 383,984
06 May 25 6.97000
+0.02 		7.05 6.84 6.87 222,759
05 May 25 6.95000
-0.04 		7.07 6.87 6.97 149,497
02 May 25 6.99000
-0.06 		7.15 6.97 7.04 234,049
01 May 25 7.05000
-0.09 		7.32 7.04 7.19 251,742
30 Apr 25 7.14000
+0.00 		7.17 7.02 7.06 175,548
29 Apr 25 7.14000
+0.02 		7.21 7.04 7.09 305,055
28 Apr 25 7.12000
-0.17 		7.33 7.09 7.30 218,829
25 Apr 25 7.29000
+0.19 		7.30 6.99 7.09 380,731
24 Apr 25 7.10000
+0.12 		7.21 6.98 7.01 255,210
23 Apr 25 6.98000
+0.08 		7.08 6.88 7.07 200,058
22 Apr 25 6.90000
+0.12 		7.08 6.67 6.88 322,486
21 Apr 25 6.78000
+0.04 		7.05 6.65 7.00 363,550
17 Apr 25 6.74000
+0.01 		6.80 6.63 6.71 184,088
16 Apr 25 6.73000
-0.22 		7.05 6.56 6.94 573,576
15 Apr 25 6.94500
+0.39 		7.09 6.46 6.60 894,904
14 Apr 25 6.56000
-0.03 		6.78 6.44 6.66 243,955
11 Apr 25 6.59000
-0.13 		6.76 6.53 6.74 174,074
10 Apr 25 6.72000
-0.19 		6.87 6.64 6.77 232,817
09 Apr 25 6.91000
+0.52 		6.98 6.34 6.34 353,325
08 Apr 25 6.39000
-0.09 		6.66 6.30 6.64 302,141
07 Apr 25 6.48000
+0.01 		6.72 6.15 6.30 378,211
04 Apr 25 6.46500
-0.42 		6.82 6.30 6.70 494,354
03 Apr 25 6.89000
-0.25 		7.04 6.76 6.82 545,160
02 Apr 25 7.14000
+0.23 		7.40 6.87 6.87 261,004
01 Apr 25 6.90500
-0.07 		7.14 6.86 6.99 270,162
31 Mar 25 6.98000
+0.03 		7.08 6.76 6.77 257,353
28 Mar 25 6.95000
-0.15 		7.16 6.85 7.07 332,243
27 Mar 25 7.10000
-0.09 		7.30 7.08 7.20 170,878
26 Mar 25 7.19000
-0.27 		7.50 7.14 7.40 246,592
25 Mar 25 7.46000
-0.05 		7.57 7.37 7.50 215,198
24 Mar 25 7.51000
-0.01 		7.62 7.44 7.57 190,497
21 Mar 25 7.52000
-0.03 		7.73 7.41 7.48 410,018
20 Mar 25 7.55000
+0.05 		7.58 7.36 7.43 196,615
19 Mar 25 7.50000
+0.02 		7.61 7.48 7.48 166,302
18 Mar 25 7.48000
-0.05 		7.55 7.19 7.51 446,497
17 Mar 25 7.53500
-0.01 		7.59 7.46 7.55 311,808
14 Mar 25 7.54500
+0.03 		7.61 7.32 7.61 326,993
13 Mar 25 7.51000
+0.47 		7.51 6.91 6.91 426,818
12 Mar 25 7.04000
+0.02 		7.27 7.02 7.09 395,628
11 Mar 25 7.02000
+0.18 		7.20 6.65 6.84 516,372
10 Mar 25 6.84000
-0.41 		7.22 6.83 7.20 554,442
07 Mar 25 7.25000
-0.28 		7.48 7.24 7.41 529,509
06 Mar 25 7.53500
-0.28 		8.09 7.49 7.76 387,419
05 Mar 25 7.81000
-0.20 		8.10 7.74 7.90 299,872
04 Mar 25 8.01000
+0.46 		8.10 7.10 7.48 654,576
03 Mar 25 7.55000
-0.64 		8.38 7.45 8.29 746,383
28 Feb 25 8.19000
-0.42 		8.53 7.95 8.53 307,865
27 Feb 25 8.61000
-0.30 		8.93 8.51 8.87 328,245
26 Feb 25 8.91000
+0.28 		9.34 8.56 8.71 1,291,161
25 Feb 25 8.63000
+1.41 		8.67 7.34 7.70 1,411,591
24 Feb 25 7.21500
-0.32 		7.60 7.21 7.56 211,703
21 Feb 25 7.54000
-0.22 		7.78 7.52 7.75 175,142
20 Feb 25 7.76000
-0.06 		7.88 7.64 7.88 135,635
19 Feb 25 7.82000
-0.07 		7.93 7.74 7.82 144,045
18 Feb 25 7.89000
-0.05 		7.93 7.76 7.88 195,950
14 Feb 25 7.94000
-0.28 		8.28 7.90 8.28 136,166
13 Feb 25 8.22000
+0.27 		8.31 7.96 7.96 260,664
12 Feb 25 7.95000
+0.16 		8.02 7.64 7.69 207,074
11 Feb 25 7.79000
+0.02 		7.81 7.64 7.76 119,045
10 Feb 25 7.77000
+0.05 		7.88 7.60 7.72 157,608
07 Feb 25 7.72000
-0.28 		8.01 7.68 7.98 155,180
06 Feb 25 8.00000
+0.10 		8.05 7.74 7.91 203,160
05 Feb 25 7.90000
-0.09 		7.99 7.57 7.99 187,479
04 Feb 25 7.99000
+0.17 		8.11 7.72 7.82 289,419
03 Feb 25 7.82000
+0.05 		7.82 7.53 7.60 285,501
31 Jan 25 7.77000
+0.35 		7.80 7.36 7.44 240,148
30 Jan 25 7.42000
-0.07 		7.70 7.39 7.49 171,512
29 Jan 25 7.49500
+0.28 		7.53 7.20 7.20 117,131
28 Jan 25 7.21000
+0.06 		7.25 6.86 7.12 137,310
27 Jan 25 7.15000
+0.08 		7.16 6.90 6.97 116,089
24 Jan 25 7.07000
+0.03 		7.16 6.98 7.05 110,942
23 Jan 25 7.04000
+0.20 		7.04 6.77 6.78 124,677
22 Jan 25 6.84000
+0.10 		6.84 6.58 6.74 189,783
21 Jan 25 6.74000
-0.13 		6.90 6.63 6.90 174,967
17 Jan 25 6.87000
+0.13 		6.97 6.70 6.82 198,541
16 Jan 25 6.74000
+0.05 		6.83 6.61 6.66 107,942
15 Jan 25 6.69000
+0.23 		6.73 6.53 6.58 146,366
14 Jan 25 6.46000
-0.17 		6.70 6.29 6.66 176,412
13 Jan 25 6.63000
-0.12 		6.81 6.51 6.69 126,379
10 Jan 25 6.75000
-0.18 		6.99 6.59 6.83 233,107
08 Jan 25 6.93000
-0.15 		7.07 6.89 7.02 136,262
07 Jan 25 7.08000
-0.03 		7.22 6.96 7.11 117,448
06 Jan 25 7.11000
-0.18 		7.37 7.00 7.30 225,831
03 Jan 25 7.29000
+0.36 		7.41 6.95 6.95 305,026
02 Jan 25 6.93000
-0.10 		7.11 6.85 7.08 214,480
31 Dec 24 7.03000
-0.05 		7.12 6.84 7.02 225,544
30 Dec 24 7.08000
+0.06 		7.11 6.66 7.00 318,684
27 Dec 24 7.02000
+0.22 		7.03 6.62 6.78 257,030
26 Dec 24 6.80000
+0.12 		6.81 6.57 6.65 184,554
24 Dec 24 6.68000
+0.08 		6.71 6.51 6.55 80,834
23 Dec 24 6.60000
-0.13 		6.81 6.59 6.69 155,851
20 Dec 24 6.73000
+0.10 		6.84 6.43 6.43 570,738
19 Dec 24 6.63000
-0.02 		6.76 6.57 6.68 127,302
18 Dec 24 6.65000
-0.28 		7.13 6.63 6.93 250,747
17 Dec 24 6.93000
-0.26 		7.20 6.93 7.19 188,375
16 Dec 24 7.19000
-0.30 		7.50 7.17 7.47 206,034
13 Dec 24 7.49000
+0.17 		7.57 7.22 7.31 185,513
12 Dec 24 7.32000
-0.24 		7.59 7.23 7.49 270,709
11 Dec 24 7.56000
-0.02 		7.72 7.41 7.60 216,031
10 Dec 24 7.58000
-0.39 		8.00 7.49 7.97 287,523
09 Dec 24 7.97000
-0.07 		8.21 7.91 7.98 222,339
06 Dec 24 8.04000
+0.14 		8.17 7.92 7.92 209,467
05 Dec 24 7.90000
-0.17 		8.09 7.71 8.08 235,231
04 Dec 24 8.07000
+0.49 		8.24 7.55 7.55 576,326
03 Dec 24 7.58000
+0.29 		7.72 7.20 7.29 493,501
02 Dec 24 7.29000
+0.14 		7.30 7.03 7.15 225,139
29 Nov 24 7.15000
+0.04 		7.21 7.09 7.14 121,612
27 Nov 24 7.11000
+0.01 		7.17 6.88 7.12 242,080
26 Nov 24 7.10000
+0.01 		7.14 6.93 7.09 147,623
25 Nov 24 7.09000
-0.01 		7.24 6.98 7.11 291,011
22 Nov 24 7.10000
+0.14 		7.24 6.98 6.98 260,015
21 Nov 24 6.96000
+0.06 		6.97 6.61 6.86 294,127
20 Nov 24 6.90000
-0.04 		7.11 6.85 6.91 237,207
19 Nov 24 6.94000
+0.27 		7.01 6.58 6.66 376,196
18 Nov 24 6.67000
+0.28 		6.83 6.31 6.31 835,868
15 Nov 24 6.38500
+0.11 		6.42 6.18 6.32 197,778
14 Nov 24 6.28000
-0.14 		6.46 6.24 6.42 183,434
13 Nov 24 6.42000
-0.21 		6.74 6.37 6.66 209,442
12 Nov 24 6.63000
-0.06 		6.80 6.58 6.64 235,323
11 Nov 24 6.69000
+0.26 		6.72 6.36 6.43 395,368
08 Nov 24 6.43000
+0.09 		6.49 6.03 6.14 419,929
07 Nov 24 6.34000
+0.05 		6.39 6.16 6.22 186,510
06 Nov 24 6.29000
+0.10 		6.33 6.15 6.16 201,703
05 Nov 24 6.19000
-0.18 		6.37 6.14 6.37 250,738
04 Nov 24 6.37000
-0.01 		6.49 6.27 6.37 193,097
01 Nov 24 6.38000
-0.11 		6.52 6.32 6.47 267,305
31 Oct 24 6.49000
-0.08 		6.55 6.34 6.53 228,193
30 Oct 24 6.57000
-0.14 		6.72 6.47 6.69 235,045
29 Oct 24 6.71000
+0.12 		6.71 6.58 6.59 359,620
28 Oct 24 6.59000
+0.17 		6.64 6.35 6.42 381,805
25 Oct 24 6.42000
-0.01 		6.50 6.32 6.40 349,865
24 Oct 24 6.43000
+0.13 		6.51 6.26 6.31 354,210
23 Oct 24 6.30000
+0.00 		6.31 6.19 6.21 184,865
22 Oct 24 6.30000
+0.01 		6.34 6.22 6.28 249,530
21 Oct 24 6.29000
+0.22 		6.34 6.03 6.06 403,493
18 Oct 24 6.07000
+0.07 		6.07 6.00 6.02 282,642
17 Oct 24 6.00000
-0.02 		6.09 5.99 6.03 210,569
16 Oct 24 6.02000
+0.13 		6.04 5.90 5.91 395,783
15 Oct 24 5.89000
-0.08 		5.97 5.79 5.90 251,606
14 Oct 24 5.97000
+0.07 		6.04 5.86 5.90 286,410
11 Oct 24 5.90000
+0.02 		5.94 5.78 5.84 165,331
10 Oct 24 5.88000
+0.07 		5.90 5.72 5.75 252,483
09 Oct 24 5.81000
+0.00 		5.91 5.78 5.84 160,891
08 Oct 24 5.81000
+0.08 		5.84 5.60 5.73 188,026
07 Oct 24 5.73000
-0.20 		5.92 5.64 5.89 255,310
04 Oct 24 5.93000
+0.13 		5.95 5.71 5.79 407,466
03 Oct 24 5.80000
+0.13 		5.80 5.65 5.67 571,936
02 Oct 24 5.67000
+0.21 		5.76 5.44 5.46 747,250
01 Oct 24 5.46000
+0.01 		5.48 5.34 5.45 205,038
30 Sep 24 5.45000
+0.02 		5.52 5.35 5.41 229,268
27 Sep 24 5.43000
-0.05 		5.57 5.39 5.45 184,053
26 Sep 24 5.48000
+0.12 		5.50 5.39 5.43 151,594
25 Sep 24 5.36000
+0.04 		5.51 5.30 5.30 190,489
24 Sep 24 5.32000
+0.11 		5.39 5.20 5.20 182,999
23 Sep 24 5.21000
+0.01 		5.27 5.20 5.22 201,462
20 Sep 24 5.20000
-0.20 		5.41 5.12 5.35 637,139
19 Sep 24 5.40000
+0.03 		5.52 5.39 5.46 126,854
18 Sep 24 5.37000
+0.00 		5.53 5.34 5.40 312,847
17 Sep 24 5.37000
-0.01 		5.49 5.30 5.37 257,075
16 Sep 24 5.38000
+0.05 		5.41 5.30 5.35 248,900
13 Sep 24 5.33000
+0.02 		5.46 5.32 5.35 200,263
12 Sep 24 5.31000
-0.04 		5.40 5.29 5.35 99,460
11 Sep 24 5.35000
+0.00 		5.41 5.26 5.32 110,242
10 Sep 24 5.35000
+0.03 		5.35 5.16 5.32 135,405
09 Sep 24 5.32000
+0.13 		5.41 5.20 5.20 293,654
06 Sep 24 5.19000
-0.02 		5.22 5.13 5.20 180,488
05 Sep 24 5.21000
+0.03 		5.33 5.19 5.20 194,185
04 Sep 24 5.18000
-0.02 		5.26 5.14 5.16 214,340
03 Sep 24 5.20000
-0.20 		5.37 5.12 5.31 394,097
30 Aug 24 5.40000
-0.03 		5.46 5.37 5.42 120,766
29 Aug 24 5.43000
+0.00 		5.53 5.38 5.46 179,604
28 Aug 24 5.43000
+0.00 		5.43 5.36 5.39 162,851
27 Aug 24 5.43000
-0.07 		5.49 5.34 5.45 115,441
26 Aug 24 5.50000
+0.02 		5.51 5.41 5.45 181,266
23 Aug 24 5.48000
+0.07 		5.55 5.32 5.35 346,533
22 Aug 24 5.41000
-0.12 		5.53 5.39 5.53 232,572
21 Aug 24 5.53000
+0.03 		5.55 5.43 5.51 269,315
20 Aug 24 5.50000
-0.05 		5.56 5.40 5.54 159,968
19 Aug 24 5.55000
+0.11 		5.61 5.42 5.48 355,883
16 Aug 24 5.44000
-0.03 		5.56 5.41 5.42 170,476
15 Aug 24 5.47000
+0.11 		5.58 5.38 5.42 319,570
14 Aug 24 5.36000
+0.02 		5.42 5.28 5.30 215,717
13 Aug 24 5.34000
-0.01 		5.41 5.26 5.35 239,096
12 Aug 24 5.35000
-0.01 		5.44 5.25 5.35 302,626
09 Aug 24 5.36000
-0.03 		5.38 4.92 5.13 832,240
08 Aug 24 5.39000
+0.14 		5.43 5.23 5.29 330,870
07 Aug 24 5.25000
+0.04 		5.33 5.13 5.25 255,620
06 Aug 24 5.21000
+0.10 		5.24 5.04 5.16 218,660
05 Aug 24 5.11000
-0.19 		5.20 4.98 5.00 542,261
02 Aug 24 5.30000
-0.04 		5.36 5.20 5.25 369,591
01 Aug 24 5.34000
-0.06 		5.50 5.27 5.44 628,780
31 Jul 24 5.40000
-0.29 		5.78 5.34 5.70 1,055,743
30 Jul 24 5.69000
-0.09 		5.83 5.67 5.75 148,045
29 Jul 24 5.78000
-0.01 		5.84 5.71 5.74 126,631
26 Jul 24 5.79000
+0.08 		5.85 5.71 5.77 120,412
25 Jul 24 5.71000
-0.03 		5.85 5.68 5.71 121,370
24 Jul 24 5.74000
-0.11 		5.85 5.69 5.82 218,476
23 Jul 24 5.85000
+0.00 		5.87 5.80 5.80 391,831
22 Jul 24 5.85000
-0.15 		6.07 5.78 6.05 234,329
19 Jul 24 6.00000
-0.03 		6.18 5.92 5.98 349,493
18 Jul 24 6.03000
-0.09 		6.23 6.00 6.10 212,939
17 Jul 24 6.12000
-0.08 		6.24 6.06 6.14 223,442
16 Jul 24 6.20000
+0.10 		6.29 6.16 6.18 310,023
15 Jul 24 6.10000
+0.09 		6.18 5.94 6.04 318,729
12 Jul 24 6.00500
+0.07 		6.07 5.90 5.90 202,382
11 Jul 24 5.94000
+0.22 		5.97 5.76 5.76 267,378
10 Jul 24 5.72000
+0.05 		5.75 5.61 5.68 126,631
09 Jul 24 5.67000
+0.01 		5.68 5.55 5.66 131,094
08 Jul 24 5.66000
-0.12 		5.83 5.63 5.75 168,396
05 Jul 24 5.77500
+0.03 		5.85 5.67 5.70 177,313
03 Jul 24 5.75000
+0.08 		5.80 5.57 5.61 174,704
02 Jul 24 5.67000
+0.14 		5.67 5.48 5.55 299,441
01 Jul 24 5.53000
-0.18 		5.75 5.49 5.59 696,378
28 Jun 24 5.71000
-0.12 		6.05 5.53 5.83 3,654,288
27 Jun 24 5.83000
+0.05 		5.88 5.68 5.81 347,441
26 Jun 24 5.78000
+0.03 		5.89 5.69 5.71 394,093
25 Jun 24 5.75000
+0.15 		5.77 5.50 5.55 361,672
24 Jun 24 5.60000
+0.07 		5.72 5.53 5.54 188,855
21 Jun 24 5.53000
-0.04 		5.69 5.50 5.55 1,034,383
20 Jun 24 5.57000
-0.08 		5.67 5.46 5.59 243,111
18 Jun 24 5.65000
+0.07 		5.81 5.54 5.54 354,877
17 Jun 24 5.58000
+0.15 		5.58 5.40 5.40 351,449
14 Jun 24 5.43000
-0.02 		5.54 5.40 5.41 317,979
13 Jun 24 5.45000
+0.04 		5.48 5.37 5.41 276,902
12 Jun 24 5.41000
-0.07 		5.71 5.40 5.57 247,968
11 Jun 24 5.48000
-0.03 		5.53 5.40 5.45 266,302
10 Jun 24 5.51000
+0.01 		5.57 5.41 5.41 231,801
07 Jun 24 5.50000
-0.04 		5.56 5.37 5.45 330,215
06 Jun 24 5.54000
+0.12 		5.59 5.34 5.36 541,353
05 Jun 24 5.42000
+0.03 		5.47 5.36 5.39 213,159
04 Jun 24 5.39000
-0.01 		5.40 5.31 5.33 336,929
03 Jun 24 5.40000
-0.06 		5.50 5.32 5.38 295,820
31 May 24 5.46000
+0.08 		5.46 5.34 5.45 644,292
30 May 24 5.38000
+0.03 		5.46 5.33 5.33 351,792
29 May 24 5.35000
-0.04 		5.42 5.25 5.32 185,352
28 May 24 5.39000
+0.10 		5.54 5.21 5.21 417,171
24 May 24 5.29000
+0.04 		5.37 5.19 5.22 263,630
23 May 24 5.25000
+0.00 		5.27 5.13 5.21 421,565
22 May 24 5.25000
-0.03 		5.27 5.14 5.20 484,714
21 May 24 5.28000
-0.13 		5.35 5.22 5.34 285,615
20 May 24 5.40500
-0.07 		5.50 5.29 5.48 447,824
17 May 24 5.48000
-0.05 		5.57 5.38 5.57 293,031
16 May 24 5.53000
-0.17 		5.73 5.50 5.64 352,188
15 May 24 5.70000
+0.15 		5.81 5.47 5.59 787,212
14 May 24 5.55000
-0.02 		5.85 5.44 5.51 692,132
13 May 24 5.57000
+0.44 		5.75 5.00 5.00 703,352
10 May 24 5.13000
-0.05 		5.25 5.01 5.20 698,173
09 May 24 5.18000
-0.12 		5.24 5.04 5.22 686,367
08 May 24 5.30000
-0.11 		5.37 5.20 5.35 496,632
07 May 24 5.41000
+0.17 		5.43 5.18 5.24 610,062
06 May 24 5.24000
-0.14 		5.32 5.10 5.17 937,808
03 May 24 5.38000
-0.10 		5.61 5.22 5.50 2,046,831
02 May 24 5.48000
-0.15 		5.70 5.42 5.61 1,374,151
01 May 24 5.63000
+0.08 		5.83 5.43 5.58 635,605
30 Apr 24 5.55000
-0.10 		5.68 5.46 5.55 793,229
29 Apr 24 5.65000
-0.13 		5.87 5.59 5.82 397,091
26 Apr 24 5.78000
+0.08 		5.82 5.61 5.69 798,831
25 Apr 24 5.70000
-0.12 		5.80 5.62 5.72 561,533
24 Apr 24 5.82000
-0.17 		6.01 5.72 5.91 553,343
23 Apr 24 5.99000
+0.13 		6.12 5.84 5.88 695,797
22 Apr 24 5.86000
+0.02 		5.91 5.73 5.81 979,564
19 Apr 24 5.84000
+0.10 		6.01 5.70 5.71 1,495,157
18 Apr 24 5.74000
+0.78 		5.77 4.87 4.95 3,743,547
17 Apr 24 4.96000
-0.10 		5.13 4.94 5.07 428,730
16 Apr 24 5.06000
+0.21 		5.16 4.68 4.72 1,010,691
15 Apr 24 4.85000
-0.15 		4.98 4.72 4.97 957,781
12 Apr 24 5.00000
-0.17 		5.22 4.88 5.20 1,381,604
11 Apr 24 5.17000
-0.31 		5.52 5.14 5.51 809,974
10 Apr 24 5.48000
-0.12 		5.55 5.41 5.54 1,272,866
09 Apr 24 5.60000
-0.11 		5.74 5.59 5.69 582,121
08 Apr 24 5.71000
+0.01 		5.79 5.67 5.74 477,365
05 Apr 24 5.70000
-0.18 		5.89 5.69 5.88 576,703
04 Apr 24 5.88000
+0.17 		5.94 5.71 5.75 847,050
03 Apr 24 5.71000
+0.16 		5.75 5.53 5.55 882,509
02 Apr 24 5.55000
-0.03 		5.62 5.48 5.50 668,621
01 Apr 24 5.58000
-0.11 		5.70 5.43 5.70 852,199
28 Mar 24 5.69000
+0.17 		5.69 5.53 5.54 665,439
27 Mar 24 5.52000
-0.03 		5.70 5.51 5.56 676,909
26 Mar 24 5.55000
+0.00 		5.64 5.51 5.61 626,454
25 Mar 24 5.55000
+0.01 		5.65 5.52 5.61 558,990
22 Mar 24 5.54000
-0.08 		5.64 5.48 5.64 589,916
21 Mar 24 5.62000
-0.14 		5.82 5.58 5.75 586,736
20 Mar 24 5.76000
+0.12 		5.76 5.55 5.66 852,901
19 Mar 24 5.64000
-0.33 		5.99 5.64 5.99 976,597
18 Mar 24 5.97000
-0.12 		6.21 5.96 6.09 849,654
15 Mar 24 6.09000
-0.03 		6.22 6.05 6.11 1,041,336
14 Mar 24 6.12000
-0.09 		6.23 6.11 6.21 628,033
13 Mar 24 6.21000
-0.07 		6.38 6.20 6.30 726,153
12 Mar 24 6.28000
-0.03 		6.36 6.27 6.34 731,800
11 Mar 24 6.31000
-0.06 		6.48 6.29 6.40 645,432
08 Mar 24 6.37000
-0.04 		6.53 6.35 6.42 753,701
07 Mar 24 6.41000
-0.06 		6.49 6.37 6.43 443,992
06 Mar 24 6.47000
+0.12 		6.49 6.34 6.44 625,022
05 Mar 24 6.35000
-0.11 		6.55 6.32 6.37 1,105,610
04 Mar 24 6.46000
-0.08 		6.64 6.35 6.55 1,019,654
01 Mar 24 6.54000
+0.04 		6.55 6.37 6.48 726,527
29 Feb 24 6.50000
+0.00 		6.59 6.42 6.56 562,542
28 Feb 24 6.50000
-0.07 		6.59 6.40 6.48 742,544
27 Feb 24 6.57000
-0.05 		6.62 6.41 6.57 626,017
26 Feb 24 6.62000
+0.09 		6.66 6.39 6.47 691,611
23 Feb 24 6.53000
+0.13 		6.59 6.29 6.43 725,801
22 Feb 24 6.40000
-0.13 		6.57 6.38 6.53 1,128,825
21 Feb 24 6.53000
-0.36 		6.86 6.49 6.86 1,356,290
20 Feb 24 6.89500
+0.05 		6.95 6.59 6.64 895,964
16 Feb 24 6.85000
+0.01 		6.91 6.63 6.74 889,671
15 Feb 24 6.84000
+0.36 		6.88 6.46 6.48 1,451,492
14 Feb 24 6.48000
+0.21 		6.69 6.28 6.35 2,060,593
13 Feb 24 6.27000
+0.01 		6.39 6.07 6.15 1,849,001
12 Feb 24 6.26000
+1.76 		6.88 6.00 6.42 19,193,838
09 Feb 24 4.50000
+0.05 		4.56 4.36 4.49 397,526
08 Feb 24 4.45000
+0.07 		4.51 4.34 4.42 311,275
07 Feb 24 4.38000
-0.17 		4.57 4.30 4.57 358,238
06 Feb 24 4.55000
+0.33 		4.56 4.20 4.25 484,332
05 Feb 24 4.22000
-0.12 		4.36 4.14 4.25 564,632
02 Feb 24 4.34000
+0.04 		4.38 4.13 4.26 443,783
01 Feb 24 4.30000
-0.07 		4.53 4.26 4.44 700,607
31 Jan 24 4.37000
-0.15 		4.68 4.37 4.48 339,146
30 Jan 24 4.52000
-0.16 		4.68 4.43 4.68 624,780
29 Jan 24 4.68000
+0.24 		4.70 4.34 4.45 456,768
26 Jan 24 4.44000
-0.05 		4.64 4.42 4.55 320,440
25 Jan 24 4.49000
-0.14 		4.68 4.46 4.68 326,201
24 Jan 24 4.63000
-0.02 		4.75 4.57 4.73 387,008
23 Jan 24 4.65000
-0.01 		4.85 4.61 4.70 526,221
22 Jan 24 4.66000
+0.19 		4.83 4.47 4.50 680,288
19 Jan 24 4.47000
+0.12 		4.51 4.16 4.35 1,341,707
18 Jan 24 4.35000
+0.05 		4.59 4.22 4.35 793,090
17 Jan 24 4.30000
+0.18 		4.32 4.01 4.09 524,729
16 Jan 24 4.12000
-0.12 		4.25 4.11 4.22 403,991
12 Jan 24 4.23500
-0.19 		4.53 4.21 4.49 523,049
11 Jan 24 4.42500
-0.36 		4.74 4.38 4.73 526,400
10 Jan 24 4.78000
-0.11 		4.91 4.72 4.89 479,246
09 Jan 24 4.89000
-0.18 		5.02 4.86 5.02 592,763
08 Jan 24 5.07000
-0.10 		5.18 4.82 5.14 674,392
05 Jan 24 5.17000
-0.27 		5.38 5.14 5.38 621,124
04 Jan 24 5.44000
-0.31 		5.72 5.43 5.67 358,186
03 Jan 24 5.75000
-0.26 		5.93 5.65 5.90 593,283
02 Jan 24 6.01000
+0.06 		6.15 5.78 5.88 604,918
29 Dec 23 5.95000
-0.10 		6.22 5.77 6.02 627,849
28 Dec 23 6.05000
+0.01 		6.11 5.96 5.99 516,987
27 Dec 23 6.04000
-0.17 		6.25 5.87 6.25 663,196
26 Dec 23 6.21000
+0.18 		6.30 5.99 6.10 542,170
22 Dec 23 6.03500
-0.07 		6.23 5.91 6.10 575,021
21 Dec 23 6.10000
+0.58 		6.13 5.58 5.79 908,441
20 Dec 23 5.52000
-0.40 		6.10 5.51 5.95 1,049,794
19 Dec 23 5.92000
+0.64 		5.95 5.36 5.41 1,083,780
18 Dec 23 5.28000
-0.30 		5.62 5.27 5.50 760,825
15 Dec 23 5.58000
-0.01 		5.70 5.42 5.61 1,353,422
14 Dec 23 5.59500
+0.05 		6.19 5.53 5.53 965,744
13 Dec 23 5.54000
+0.54 		5.55 4.84 5.00 914,458
12 Dec 23 5.00000
-0.45 		5.45 4.97 5.43 639,610
11 Dec 23 5.45000
+0.00 		5.57 5.29 5.43 313,190
08 Dec 23 5.45000
+0.15 		5.48 5.00 5.30 828,232
07 Dec 23 5.30000
-0.49 		5.86 5.27 5.86 1,396,825
06 Dec 23 5.79000
-0.01 		6.05 5.70 5.96 535,924
05 Dec 23 5.80000
-0.72 		6.41 5.76 6.38 1,056,569
04 Dec 23 6.52000
+0.54 		6.52 5.88 5.88 1,592,424
01 Dec 23 5.98000
+0.94 		6.00 5.01 5.02 1,765,157
30 Nov 23 5.04000
-0.22 		5.34 4.94 5.30 494,716
29 Nov 23 5.26000
+0.19 		5.43 5.11 5.16 716,740
28 Nov 23 5.07000
+0.28 		5.09 4.76 4.80 705,629
27 Nov 23 4.79000
-0.11 		5.04 4.72 4.80 732,773
24 Nov 23 4.90000
+0.13 		4.93 4.73 4.78 172,179
22 Nov 23 4.77000
-0.05 		4.93 4.70 4.91 447,403
21 Nov 23 4.82000
-0.24 		4.97 4.72 4.93 573,807
20 Nov 23 5.06000
+0.07 		5.16 4.92 4.99 657,576
17 Nov 23 4.99000
+0.26 		5.07 4.66 4.76 627,072
16 Nov 23 4.73000
-0.43 		5.10 4.62 5.06 958,520
15 Nov 23 5.15500
-0.01 		5.48 5.07 5.15 779,622
14 Nov 23 5.17000
-0.10 		5.51 5.05 5.40 814,760
13 Nov 23 5.27000
+0.25 		5.30 4.80 4.95 656,470
10 Nov 23 5.02000
+0.02 		5.06 4.77 5.06 814,291
09 Nov 23 5.00000
-0.28 		5.37 4.82 5.30 1,680,746
08 Nov 23 5.28000
+1.06 		5.35 4.25 4.39 6,374,384
07 Nov 23 4.22000
-0.04 		4.65 4.21 4.30 1,576,809
06 Nov 23 4.26000
-0.03 		4.39 4.07 4.36 987,399
03 Nov 23 4.29000
+0.12 		4.44 4.19 4.20 712,723
02 Nov 23 4.17000
+0.35 		4.18 3.94 3.94 639,140
01 Nov 23 3.82000
-0.10 		3.92 3.72 3.92 423,955
31 Oct 23 3.92000
+0.21 		3.92 3.68 3.72 409,517
30 Oct 23 3.71000
+0.04 		3.77 3.55 3.73 398,927
27 Oct 23 3.67000
-0.13 		3.88 3.65 3.86 409,036
26 Oct 23 3.80000
-0.09 		3.94 3.77 3.93 363,541
25 Oct 23 3.89000
-0.08 		3.95 3.73 3.93 645,368
24 Oct 23 3.97000
+0.06 		4.17 3.93 3.98 602,483
23 Oct 23 3.91000
+0.02 		4.04 3.77 3.84 400,011
20 Oct 23 3.89000
-0.05 		4.00 3.82 3.93 489,732
19 Oct 23 3.94000
-0.21 		4.12 3.90 4.11 602,650
18 Oct 23 4.15000
-0.30 		4.39 4.13 4.39 241,629
17 Oct 23 4.45000
+0.12 		4.51 4.24 4.24 451,050
16 Oct 23 4.33000
+0.07 		4.36 4.15 4.28 380,302
13 Oct 23 4.26000
-0.17 		4.53 4.26 4.44 289,851
12 Oct 23 4.43000
-0.14 		4.62 4.39 4.60 422,840
11 Oct 23 4.57000
+0.09 		4.61 4.47 4.55 332,243
10 Oct 23 4.48000
+0.30 		4.50 4.18 4.18 467,500
09 Oct 23 4.18000
-0.14 		4.25 4.08 4.25 495,700
06 Oct 23 4.32000
+0.11 		4.33 4.14 4.14 305,056
05 Oct 23 4.21000
-0.09 		4.28 4.14 4.28 498,877
04 Oct 23 4.30000
+0.17 		4.34 4.13 4.15 469,457
03 Oct 23 4.13000
-0.06 		4.36 4.11 4.14 535,569
02 Oct 23 4.19000
-0.22 		4.40 4.16 4.38 509,639
29 Sep 23 4.41000
+0.22 		4.45 4.20 4.27 661,016
28 Sep 23 4.19000
-0.28 		4.43 4.15 4.43 606,225
27 Sep 23 4.47000
-0.04 		4.65 4.41 4.55 537,222
26 Sep 23 4.51000
-0.23 		5.18 4.47 4.55 1,956,467
25 Sep 23 4.74000
+0.53 		4.82 4.09 4.09 1,192,027
22 Sep 23 4.21000
+0.09 		4.36 4.15 4.17 370,721
21 Sep 23 4.12000
-0.17 		4.25 4.12 4.24 341,898
20 Sep 23 4.29000
-0.01 		4.50 4.28 4.34 319,754
19 Sep 23 4.30000
+0.05 		4.37 4.14 4.23 437,361
18 Sep 23 4.25000
-0.24 		4.46 4.21 4.45 652,691
15 Sep 23 4.49000
-0.12 		4.61 4.44 4.61 723,484
14 Sep 23 4.61000
+0.05 		4.72 4.53 4.57 475,814
13 Sep 23 4.56000
-0.22 		4.78 4.50 4.76 592,525
12 Sep 23 4.78000
-0.14 		5.04 4.76 4.89 505,595
11 Sep 23 4.92000
-0.08 		5.11 4.90 5.06 554,352
08 Sep 23 5.00000
-0.23 		5.28 4.99 5.23 401,740
07 Sep 23 5.23000
-0.10 		5.28 5.03 5.18 413,892
06 Sep 23 5.33000
+0.04 		5.36 5.18 5.29 459,574
05 Sep 23 5.29000
+0.03 		5.44 5.08 5.19 388,353
01 Sep 23 5.26000
-0.09 		5.50 5.25 5.36 345,892
31 Aug 23 5.35500
+0.01 		5.49 5.31 5.31 326,476
30 Aug 23 5.34000
+0.06 		5.38 5.15 5.27 301,671
29 Aug 23 5.28000
+0.21 		5.30 4.96 5.01 434,218
28 Aug 23 5.07000
-0.02 		5.24 5.01 5.17 411,880
25 Aug 23 5.09000
+0.23 		5.16 4.85 4.86 537,877
24 Aug 23 4.86000
-0.25 		5.09 4.82 5.09 546,369
23 Aug 23 5.11000
+0.14 		5.15 4.91 4.97 409,595
22 Aug 23 4.97000
-0.04 		5.19 4.85 5.05 681,635
21 Aug 23 5.01000
-0.24 		5.26 5.01 5.26 934,831
18 Aug 23 5.25000
-0.32 		5.51 5.21 5.40 981,960
17 Aug 23 5.57000
+0.18 		5.70 5.37 5.42 797,501
16 Aug 23 5.39000
-0.18 		5.62 5.39 5.50 538,272
15 Aug 23 5.57000
-0.32 		5.88 5.53 5.84 532,485
14 Aug 23 5.89000
-0.08 		5.94 5.63 5.85 611,076
11 Aug 23 5.97000
+0.18 		6.01 5.62 5.70 602,321
10 Aug 23 5.79000
-0.09 		6.16 5.76 5.95 850,512
09 Aug 23 5.88000
-0.33 		6.30 5.87 6.26 709,620
08 Aug 23 6.21000
-0.14 		6.27 5.86 6.16 911,265
07 Aug 23 6.35500
+0.12 		6.36 5.85 6.21 1,436,097
04 Aug 23 6.24000
-2.14 		6.98 6.22 6.63 4,987,517
03 Aug 23 8.38000
+0.44 		8.52 7.76 7.85 1,597,259
02 Aug 23 7.94000
-0.66 		8.42 7.63 8.42 1,671,215
01 Aug 23 8.60000
-0.90 		9.90 8.56 9.90 2,201,464
31 Jul 23 9.50000
+0.52 		9.64 9.05 9.06 943,073
28 Jul 23 8.98500
+0.88 		8.99 8.32 8.35 791,184
27 Jul 23 8.10000
-0.48 		8.80 8.00 8.71 955,578
26 Jul 23 8.58000
+0.46 		8.79 8.08 8.08 1,122,481
25 Jul 23 8.12000
-0.40 		8.66 8.10 8.51 684,773
24 Jul 23 8.52000
+0.28 		8.52 8.11 8.29 554,726
21 Jul 23 8.24000
-0.06 		8.53 8.15 8.43 768,966
20 Jul 23 8.30000
-0.92 		9.15 8.25 9.15 1,318,363
19 Jul 23 9.22000
+0.16 		9.71 9.10 9.10 1,143,469
18 Jul 23 9.05500
-0.20 		9.75 8.99 9.24 1,166,346
17 Jul 23 9.26000
+0.71 		9.44 8.07 8.50 1,479,898
14 Jul 23 8.55000
-0.80 		9.62 8.53 9.31 1,102,265
13 Jul 23 9.35000
+0.89 		9.50 8.36 8.38 1,619,086
12 Jul 23 8.46000
+0.57 		8.49 7.94 8.06 1,302,348
11 Jul 23 7.89000
+0.50 		8.02 7.43 7.48 1,189,079
10 Jul 23 7.39000
+0.62 		7.43 6.68 6.82 1,020,246
07 Jul 23 6.77000
+0.36 		7.05 6.43 6.43 996,341
06 Jul 23 6.41000
-0.34 		6.63 6.38 6.61 714,276
05 Jul 23 6.75000
-0.02 		6.81 6.52 6.69 700,877
03 Jul 23 6.77000
+0.19 		6.87 6.57 6.58 622,791
30 Jun 23 6.58000
-0.18 		6.88 6.57 6.88 1,260,014
29 Jun 23 6.76000
-0.45 		6.99 6.48 6.98 1,524,812
28 Jun 23 7.21000
+0.10 		7.31 7.01 7.11 419,485
27 Jun 23 7.11000
+0.18 		7.15 6.77 7.05 500,453
26 Jun 23 6.93000
-0.20 		7.31 6.91 7.10 532,312
23 Jun 23 7.13000
-0.61 		7.63 7.03 7.63 1,158,816
22 Jun 23 7.74000
+0.21 		7.84 7.38 7.47 473,139
21 Jun 23 7.53000
-0.24 		7.80 7.36 7.69 514,826
20 Jun 23 7.77000
-0.35 		8.15 7.62 8.05 702,637
16 Jun 23 8.12000
+0.22 		8.22 7.84 8.06 1,125,831
15 Jun 23 7.90000
+0.19 		7.97 7.50 7.60 602,729
14 Jun 23 7.71000
-0.38 		8.50 7.65 8.01 1,016,813
13 Jun 23 8.09000
+0.67 		8.13 7.45 7.54 847,056
12 Jun 23 7.42000
+0.26 		7.52 7.00 7.14 362,129
09 Jun 23 7.16000
-0.06 		7.50 7.03 7.25 572,323
08 Jun 23 7.22000
+0.03 		7.31 7.04 7.11 463,105
07 Jun 23 7.19000
+0.06 		7.74 7.10 7.19 768,170
06 Jun 23 7.13000
+0.33 		7.23 6.66 6.76 655,877
05 Jun 23 6.80000
-0.17 		6.98 6.76 6.93 422,155
02 Jun 23 6.97000
+0.24 		6.99 6.61 6.80 703,642
01 Jun 23 6.73000
-0.28 		6.98 6.61 6.98 793,752
31 May 23 7.01000
-0.52 		7.52 6.92 7.45 963,108
30 May 23 7.53000
+0.40 		7.54 7.04 7.22 805,776
26 May 23 7.13000
-0.07 		7.35 7.01 7.18 521,512
25 May 23 7.20000
-0.57 		7.77 7.12 7.77 653,229
24 May 23 7.77000
-0.29 		8.19 7.64 7.96 475,532
23 May 23 8.06000
-0.11 		8.47 8.06 8.15 553,076
22 May 23 8.17000
+0.27 		8.36 7.78 7.84 788,016
19 May 23 7.90000
-0.47 		8.35 7.89 8.35 569,381
18 May 23 8.37000
-0.01 		8.79 8.18 8.36 521,799
17 May 23 8.38000
+0.56 		8.58 7.85 7.86 812,643
16 May 23 7.82000
-0.20 		7.91 7.57 7.91 566,374
15 May 23 8.02000
+0.57 		8.07 7.38 7.48 781,333
12 May 23 7.45000
-0.21 		7.68 7.23 7.68 659,321
11 May 23 7.66000
-0.15 		7.81 7.20 7.80 907,802
10 May 23 7.81000
-0.11 		8.44 7.74 8.05 771,926
09 May 23 7.92000
-0.02 		8.08 7.71 7.91 859,752
08 May 23 7.94000
+0.47 		8.03 7.35 7.45 905,055
05 May 23 7.47000
-0.16 		7.55 6.38 6.38 1,741,894
04 May 23 7.63000
+0.55 		7.73 6.85 6.88 1,153,659
03 May 23 7.08000
+0.59 		7.10 6.36 6.42 1,315,434
02 May 23 6.49000
-0.46 		6.90 6.46 6.90 1,074,908
01 May 23 6.95000
-0.26 		7.17 6.77 7.12 1,049,631
28 Apr 23 7.21000
-0.19 		7.49 7.11 7.34 930,196
27 Apr 23 7.40000
+0.16 		7.61 7.16 7.22 740,547
26 Apr 23 7.24000
-0.37 		7.73 7.22 7.60 1,012,192
25 Apr 23 7.60500
-0.67 		8.00 7.60 7.98 1,036,250
24 Apr 23 8.28000
-0.24 		8.40 7.65 8.39 2,011,433
21 Apr 23 8.52000
+1.34 		10.30 8.37 8.79 20,119,616
20 Apr 23 7.18000
-0.10 		7.49 7.01 7.06 3,389,885
19 Apr 23 7.28000
+0.05 		7.42 6.86 7.08 983,236
18 Apr 23 7.23000
-0.39 		7.70 7.09 7.70 1,271,536
17 Apr 23 7.62000
+0.05 		7.95 7.45 7.50 1,014,205
14 Apr 23 7.57000
-0.51 		8.11 7.34 8.02 1,817,028
13 Apr 23 8.08000
+0.13 		8.53 7.95 8.00 2,143,781
12 Apr 23 7.95000
-1.86 		8.85 7.86 8.80 5,134,643
11 Apr 23 9.80700
-2.66 		12.90 9.30 12.46 2,506,926
10 Apr 23 12.46500
+0.16 		12.97 11.92 12.00 632,602
06 Apr 23 12.30000
+0.69 		12.46 11.26 11.70 448,523
05 Apr 23 11.60700
-0.54 		12.10 11.43 12.09 486,899
04 Apr 23 12.14700
-0.56 		12.87 11.85 12.70 479,250
03 Apr 23 12.70200
-0.67 		13.37 12.27 13.13 625,970
31 Mar 23 13.37400
+1.62 		13.46 11.85 11.94 1,211,961
30 Mar 23 11.75700
-0.20 		12.57 11.74 12.30 587,227
29 Mar 23 11.95500
+0.73 		12.15 11.25 11.25 603,206
28 Mar 23 11.22600
-0.07 		11.55 10.96 11.19 503,170
27 Mar 23 11.29800
-0.32 		11.90 10.83 11.88 699,113
24 Mar 23 11.62200
-0.30 		12.00 11.49 11.70 586,305
23 Mar 23 11.92200
+0.23 		12.70 11.70 12.00 623,642
22 Mar 23 11.69100
-0.60 		12.52 11.61 12.30 754,901
21 Mar 23 12.28800
+0.52 		12.55 11.89 12.00 718,960
20 Mar 23 11.76900
-0.16 		12.89 11.43 11.89 994,832
17 Mar 23 11.93100
-0.31 		12.28 11.26 12.00 2,252,822
16 Mar 23 12.24000
+0.18 		12.85 11.55 12.13 1,002,950
15 Mar 23 12.06000
-0.42 		12.51 11.73 12.31 675,713
14 Mar 23 12.48000
-0.11 		13.45 12.36 13.14 857,982
13 Mar 23 12.59100
+0.25 		13.17 11.40 12.07 1,163,280
10 Mar 23 12.33900
-0.57 		13.00 11.88 12.90 1,405,088
09 Mar 23 12.90600
-0.73 		13.95 12.90 13.76 1,059,709
08 Mar 23 13.64100
-0.73 		14.40 13.51 14.34 991,866
07 Mar 23 14.36700
-0.38 		15.00 14.35 14.92 711,242
06 Mar 23 14.74500
-0.37 		15.60 14.49 15.39 800,523
03 Mar 23 15.11700
+0.80 		15.71 14.40 14.40 1,133,245
02 Mar 23 14.31600
+0.49 		15.15 13.50 13.68 1,279,450
01 Mar 23 13.83000
-0.77 		14.82 13.80 14.66 1,114,285
28 Feb 23 14.60100
-0.43 		16.20 14.25 14.70 1,410,522
27 Feb 23 15.02700
-0.28 		15.69 15.01 15.66 1,143,967
24 Feb 23 15.30300
-6.16 		19.51 15.00 19.10 2,622,231
23 Feb 23 21.46200
+0.09 		22.06 19.81 21.59 1,409,434
22 Feb 23 21.36900
+1.35 		21.45 19.65 20.40 1,440,109
21 Feb 23 20.02200
-2.60 		23.26 20.01 22.50 1,627,849
17 Feb 23 22.62600
-2.57 		25.17 21.37 25.06 1,878,896
16 Feb 23 25.20000
-3.15 		29.07 24.75 25.81 2,060,057
15 Feb 23 28.35300
+5.85 		29.10 22.27 22.48 2,836,829
14 Feb 23 22.50000
-3.86 		28.20 22.24 27.00 2,726,135
13 Feb 23 26.36100
+7.17 		32.10 18.60 20.16 5,837,558
10 Feb 23 19.19400
-0.02 		19.34 18.34 19.04 726,939
09 Feb 23 19.21800
-1.19 		21.38 19.08 21.15 632,332
08 Feb 23 20.40900
-0.93 		21.60 20.12 21.12 686,017
07 Feb 23 21.33900
-0.74 		22.16 20.85 22.15 620,891
06 Feb 23 22.07700
-0.38 		22.85 21.36 22.50 644,313
03 Feb 23 22.45200
-0.95 		24.30 22.05 22.57 673,770
02 Feb 23 23.40000
+1.95 		24.17 22.06 22.20 1,020,156
01 Feb 23 21.45300
+0.82 		21.97 19.84 20.70 723,649
31 Jan 23 20.63700
+1.44 		20.97 19.20 19.29 821,720
30 Jan 23 19.19400
-1.31 		20.15 19.05 20.10 371,424
27 Jan 23 20.50500
+1.46 		20.92 18.45 18.45 735,118
26 Jan 23 19.04100
+0.90 		19.21 17.77 18.60 499,118
25 Jan 23 18.13800
-0.13 		18.29 17.10 18.27 422,817
24 Jan 23 18.27000
-1.84 		20.36 18.10 19.98 548,741
23 Jan 23 20.11200
+1.42 		20.36 18.96 19.15 562,997
20 Jan 23 18.69000
+0.75 		19.32 17.72 18.27 441,051
19 Jan 23 17.94000
-0.78 		18.90 17.40 18.30 464,555
18 Jan 23 18.71700
-1.01 		21.56 18.72 19.80 644,670
17 Jan 23 19.72800
+0.23 		21.66 18.72 19.50 745,962
13 Jan 23 19.50300
+0.37 		21.14 18.44 18.56 748,180
12 Jan 23 19.13700
+1.39 		19.21 17.40 18.27 817,816
11 Jan 23 17.74200
+1.11 		18.13 16.50 16.78 684,433
10 Jan 23 16.63200
+1.25 		16.80 14.70 15.83 750,578
09 Jan 23 15.38700
-0.04 		17.07 15.17 15.60 718,286
06 Jan 23 15.42600
+0.30 		15.60 13.86 15.12 751,436
05 Jan 23 15.12300
-0.42 		15.60 14.22 15.15 568,613
04 Jan 23 15.54000
+0.85 		15.75 14.40 15.03 653,435
03 Jan 23 14.68800
+0.06 		15.49 14.11 14.55 633,271
30 Dec 22 14.63100
+0.43 		14.99 13.50 13.83 798,435
29 Dec 22 14.19900
+1.04 		15.00 13.20 13.23 770,016
28 Dec 22 13.16100
-0.21 		14.10 13.06 13.77 517,826
27 Dec 22 13.36800
-0.91 		14.28 13.35 13.99 618,379
23 Dec 22 14.27700
-0.04 		14.55 13.57 14.12 545,567
22 Dec 22 14.31600
-1.19 		15.57 13.95 15.30 631,724
21 Dec 22 15.51000
+0.47 		15.90 15.06 15.24 983,164
20 Dec 22 15.04200
-0.61 		15.60 14.62 15.30 887,621
19 Dec 22 15.65700
-1.44 		18.06 15.26 18.00 774,019
16 Dec 22 17.10000
-1.25 		18.53 17.10 18.05 1,086,281
15 Dec 22 18.34500
-0.81 		18.90 17.77 18.45 561,681
14 Dec 22 19.15200
+0.23 		19.54 18.32 18.77 579,062
13 Dec 22 18.92400
+0.06 		20.64 18.63 19.95 560,047
12 Dec 22 18.86100
+0.38 		19.20 18.21 18.71 500,806
09 Dec 22 18.48300
-0.72 		19.65 18.38 19.10 475,250
08 Dec 22 19.20000
+0.70 		20.22 18.20 18.69 477,362
07 Dec 22 18.50100
-0.59 		19.42 18.09 19.30 743,470
06 Dec 22 19.09200
-2.13 		21.84 18.90 21.60 887,512
05 Dec 22 21.22500
-1.44 		23.40 21.15 23.06 767,791
02 Dec 22 22.66500
+1.33 		23.03 20.40 20.52 931,340
01 Dec 22 21.33900
-0.67 		22.42 21.15 21.44 818,207
30 Nov 22 22.01100
+2.27 		22.35 19.60 19.91 842,052
29 Nov 22 19.74000
+0.34 		20.85 19.52 19.71 659,688
28 Nov 22 19.40400
-1.00 		20.70 19.29 20.50 489,721
25 Nov 22 20.40000
-0.51 		21.55 20.35 20.64 240,723
23 Nov 22 20.91300
+0.51 		21.89 20.10 20.85 615,500
22 Nov 22 20.40000
-0.33 		20.88 19.95 20.40 634,122
21 Nov 22 20.73300
+0.56 		20.91 19.66 19.89 636,000
18 Nov 22 20.16900
-1.49 		22.46 20.10 22.23 866,545
17 Nov 22 21.66000
-0.72 		22.47 21.00 21.30 673,733
16 Nov 22 22.37700
-1.67 		24.60 22.20 23.10 536,292
15 Nov 22 24.04500
+0.88 		25.80 23.81 24.73 721,207
14 Nov 22 23.16300
-1.65 		24.66 23.10 24.66 562,984
11 Nov 22 24.81600
+3.06 		25.72 21.30 21.90 886,925
10 Nov 22 21.75300
+2.89 		23.25 19.20 20.69 1,119,983
09 Nov 22 18.86100
-1.63 		20.40 18.77 20.10 431,593
08 Nov 22 20.48700
+0.59 		20.72 19.20 19.80 449,163
07 Nov 22 19.89300
-0.72 		21.27 19.69 21.00 481,028
04 Nov 22 20.61300
-0.21 		21.60 19.98 21.12 629,082
03 Nov 22 20.82300
-0.25 		22.14 20.70 21.07 525,675
02 Nov 22 21.07200
-1.82 		23.25 21.05 22.75 614,085
01 Nov 22 22.89300
-0.60 		25.18 22.74 23.98 507,759
31 Oct 22 23.49000
+1.82 		23.95 21.45 21.60 642,343
28 Oct 22 21.66600
-0.56 		23.10 21.42 22.23 809,830
27 Oct 22 22.22700
-0.86 		23.52 22.06 23.44 552,968
26 Oct 22 23.08500
+0.08 		24.60 22.62 23.63 438,047
25 Oct 22 23.00100
+0.85 		24.60 21.87 21.87 768,050
24 Oct 22 22.15200
-0.84 		22.77 20.71 22.50 495,243
21 Oct 22 22.98900
+1.22 		23.10 21.30 21.87 454,367
20 Oct 22 21.77100
-0.82 		23.87 21.63 22.59 528,578
19 Oct 22 22.59000
-0.19 		23.43 22.05 22.78 379,010
18 Oct 22 22.77600
-0.01 		24.00 21.70 23.33 539,201
17 Oct 22 22.78200
+2.09 		22.88 20.98 21.30 905,379
14 Oct 22 20.69100
-1.09 		22.50 20.49 21.90 691,565
13 Oct 22 21.78300
-1.95 		23.09 21.30 22.54 1,162,335
12 Oct 22 23.73300
+0.36 		24.00 22.50 23.54 608,429
11 Oct 22 23.37000
+0.24 		24.30 21.69 23.10 620,841
10 Oct 22 23.13300
+0.47 		23.70 21.60 23.10 419,517
07 Oct 22 22.65900
-2.78 		24.87 22.22 24.65 638,196
06 Oct 22 25.44300
-0.36 		26.99 24.95 25.80 430,981
05 Oct 22 25.80300
-0.27 		26.40 24.30 25.52 430,402
04 Oct 22 26.07300
+1.57 		26.70 24.67 25.24 781,886
03 Oct 22 24.50400
+2.49 		24.58 20.92 22.20 1,482,815
30 Sep 22 22.01700
-2.35 		25.15 21.52 24.05 1,355,622
29 Sep 22 24.36300
-4.14 		27.88 24.30 27.30 1,150,006
28 Sep 22 28.50300
+2.66 		29.36 25.50 26.09 901,013
27 Sep 22 25.84500
-0.40 		27.44 25.33 26.98 418,257
26 Sep 22 26.25000
+1.37 		28.35 24.54 24.78 664,624
23 Sep 22 24.87600
-1.84 		27.09 24.69 26.40 570,710
22 Sep 22 26.71800
-1.30 		28.77 26.49 27.90 730,292
21 Sep 22 28.02300
-0.81 		30.00 27.90 29.97 709,166
20 Sep 22 28.83300
+0.96 		30.30 27.30 27.55 1,460,731
19 Sep 22 27.87300
-1.81 		30.00 27.61 29.68 1,499,848
16 Sep 22 29.68500
-2.72 		31.80 29.40 31.80 982,656
15 Sep 22 32.40000
-0.60 		34.20 32.10 33.00 409,025
14 Sep 22 33.00000
-1.80 		35.40 32.70 35.10 522,729
13 Sep 22 34.80000
-3.60 		36.75 34.80 36.30 453,018
12 Sep 22 38.40000
-0.30 		39.90 37.80 39.00 295,993
09 Sep 22 38.70000
+2.10 		39.60 36.00 36.60 560,475
08 Sep 22 36.60000
-0.30 		37.20 36.00 36.60 339,530
07 Sep 22 36.90000
+0.00 		37.50 36.00 36.60 280,009
06 Sep 22 36.90000
+0.60 		37.80 36.00 36.30 202,309
02 Sep 22 36.30000
-1.20 		38.40 36.30 38.10 242,517
01 Sep 22 37.50000
-1.50 		38.10 36.00 38.10 299,538
31 Aug 22 39.00000
+0.90 		39.00 37.20 37.50 331,671
30 Aug 22 38.10000
+0.30 		39.30 36.90 38.70 256,676
29 Aug 22 37.80000
-0.30 		39.57 37.50 37.80 230,895
26 Aug 22 38.10000
-2.10 		41.10 37.80 39.90 347,749
25 Aug 22 40.20000
-0.30 		41.70 39.60 41.10 324,406
24 Aug 22 40.50000
+0.60 		42.00 39.90 40.50 314,996
23 Aug 22 39.90000
-0.90 		42.30 39.90 41.40 229,727
22 Aug 22 40.80000
-2.70 		42.90 40.80 42.90 287,933
19 Aug 22 43.50000
-2.70 		45.60 43.20 45.30 382,314
18 Aug 22 46.20000
-1.50 		48.15 45.30 47.40 292,997
17 Aug 22 47.70000
-5.40 		52.20 47.40 51.90 541,048
16 Aug 22 53.09999
+3.30 		53.55 46.80 49.35 856,205
15 Aug 22 49.80000
-0.90 		51.90 49.50 50.10 373,070
12 Aug 22 50.70000
+0.90 		51.60 48.60 50.70 365,248
11 Aug 22 49.80000
-1.20 		56.10 49.20 52.80 587,865
10 Aug 22 51.00000
+0.60 		52.80 49.80 51.60 330,974
09 Aug 22 50.39999
-5.10 		54.44 49.50 53.70 374,372
08 Aug 22 55.50000
+1.80 		57.60 52.80 54.30 567,568
05 Aug 22 53.70000
+1.50 		55.20 48.90 50.10 307,690
04 Aug 22 52.20000
+0.60 		53.70 50.70 51.30 336,962
03 Aug 22 51.60000
+3.60 		52.20 48.30 48.60 412,466
02 Aug 22 48.00000
+1.80 		49.50 45.00 45.00 308,569
01 Aug 22 46.20000
+1.20 		46.50 43.20 44.55 366,308
29 Jul 22 45.00000
+2.40 		45.00 41.10 42.30 455,333
28 Jul 22 42.59999
+0.00 		44.10 40.50 42.00 297,870
27 Jul 22 42.59999
+1.20 		43.05 41.10 42.90 288,499
26 Jul 22 41.40000
-3.90 		45.30 41.40 45.00 296,996
25 Jul 22 45.30000
-1.80 		46.80 45.00 46.50 189,370
22 Jul 22 47.10000
-4.20 		51.60 45.90 50.70 258,037
21 Jul 22 51.30000
+0.60 		51.60 49.20 50.10 248,895
20 Jul 22 50.70000
+3.00 		51.90 48.00 48.30 373,647
19 Jul 22 47.70000
+1.80 		48.60 45.90 46.20 244,787
18 Jul 22 45.90000
+1.20 		49.20 45.00 45.30 377,746
15 Jul 22 44.70000
+0.30 		46.20 43.20 45.30 269,376
14 Jul 22 44.40000
-0.90 		45.60 43.50 44.40 216,024
13 Jul 22 45.30000
+0.60 		45.90 42.90 43.80 259,290
12 Jul 22 44.70000
+0.30 		46.20 42.60 44.40 338,485
11 Jul 22 44.40000
-4.50 		48.75 44.40 48.60 424,000
08 Jul 22 48.90000
-2.10 		51.15 48.00 50.10 312,005
07 Jul 22 51.00000
+2.10 		51.60 48.00 49.20 428,691
06 Jul 22 48.90000
-3.90 		54.30 48.00 52.20 452,101
05 Jul 22 52.80000
+3.90 		53.70 47.10 48.00 451,351
01 Jul 22 48.90000
+0.90 		50.70 47.70 47.70 268,569
30 Jun 22 48.00000
-1.50 		49.20 46.50 48.90 425,758
29 Jun 22 49.50000
-4.20 		54.90 49.20 54.30 416,060
28 Jun 22 53.70000
-3.30 		58.20 53.70 57.90 373,702
27 Jun 22 57.00000
-1.50 		60.15 56.10 58.50 377,933
24 Jun 22 58.50000
-1.80 		63.60 57.30 60.90 2,790,163
23 Jun 22 60.30000
+4.20 		60.30 56.40 57.00 644,981
22 Jun 22 56.10000
-0.60 		58.50 55.20 56.10 424,226
21 Jun 22 56.70000
+0.60 		62.10 54.90 55.50 587,075
17 Jun 22 56.10000
+5.40 		58.20 50.40 50.70 640,302
16 Jun 22 50.70000
-1.20 		51.90 48.60 49.50 406,421
15 Jun 22 51.90000
+3.60 		52.80 48.45 49.20 480,648
14 Jun 22 48.30000
+0.30 		50.70 47.47 49.80 358,211
13 Jun 22 48.00000
-6.00 		52.80 48.00 51.00 382,051
10 Jun 22 54.00000
-4.50 		57.60 53.70 57.00 423,610
09 Jun 22 58.50000
-3.30 		61.50 57.30 61.20 499,168
08 Jun 22 61.80000
+1.80 		63.00 58.50 58.80 392,171
07 Jun 22 60.00000
+0.30 		61.50 56.40 58.50 499,462
06 Jun 22 59.70000
+6.00 		62.10 55.65 56.10 798,519
03 Jun 22 53.70000
-4.20 		58.50 53.70 56.10 323,082
02 Jun 22 57.89999
+6.90 		58.80 50.40 51.30 516,507
01 Jun 22 51.00000
-1.80 		54.60 49.80 53.40 339,676
31 May 22 52.80000
-1.20 		54.30 50.70 52.20 527,360
27 May 22 54.00000
+5.10 		54.00 49.20 49.20 462,275
26 May 22 48.90000
+0.60 		52.80 47.40 48.60 531,946
25 May 22 48.30000
+4.20 		48.60 43.50 44.70 299,703
24 May 22 44.10000
-4.50 		46.80 43.50 46.80 230,734
23 May 22 48.60000
-0.60 		49.20 45.90 49.20 323,908
20 May 22 49.20000
+1.50 		49.80 46.50 49.20 458,248
19 May 22 47.70000
+2.10 		49.95 44.40 44.40 528,089
18 May 22 45.59999
-2.40 		48.30 45.00 46.50 460,359
17 May 22 48.00000
+3.30 		48.30 45.30 45.60 409,566
16 May 22 44.70000
-1.50 		47.70 44.25 45.00 398,057
13 May 22 46.20000
+4.50 		46.80 42.30 42.60 743,595
12 May 22 41.70000
+4.20 		42.90 36.00 36.90 692,066
11 May 22 37.50000
-3.90 		41.70 36.60 41.10 847,116
10 May 22 41.40000
-1.80 		45.00 39.60 45.00 626,157
09 May 22 43.20000
-5.10 		47.40 43.20 46.50 507,285
06 May 22 48.30000
-2.70 		51.30 46.50 50.70 463,968
05 May 22 51.00000
-5.70 		55.20 50.70 54.30 522,994
04 May 22 56.70000
+3.90 		56.70 50.70 52.50 512,764
03 May 22 52.80000
-0.30 		54.30 51.00 52.50 421,746
02 May 22 53.09999
+2.10 		53.10 49.50 50.70 379,782
29 Apr 22 51.00000
-2.40 		55.50 50.70 53.40 468,661
28 Apr 22 53.39999
+2.40 		54.00 48.90 51.30 523,436
27 Apr 22 51.00000
-0.60 		54.00 51.00 51.60 537,766
26 Apr 22 51.60000
-2.70 		53.70 50.40 53.40 382,251
25 Apr 22 54.30000
+2.40 		54.60 50.70 51.00 602,804
22 Apr 22 51.90000
-2.40 		54.90 50.40 54.00 750,999
21 Apr 22 54.30000
-2.40 		59.10 54.30 57.90 479,054
20 Apr 22 56.70000
-5.70 		61.50 56.10 61.50 480,243
19 Apr 22 62.39999
+5.40 		63.00 56.40 57.00 605,074
18 Apr 22 57.00000
-3.60 		60.00 55.80 59.40 594,122
14 Apr 22 60.59999
-3.00 		63.60 60.00 63.30 476,320
13 Apr 22 63.59999
+0.90 		63.90 61.80 63.00 232,398
12 Apr 22 62.69999
-1.50 		68.40 62.10 66.30 443,098
11 Apr 22 64.20000
+1.20 		66.30 60.60 61.20 318,507
08 Apr 22 62.99999
-0.90 		65.70 61.65 63.90 303,257
07 Apr 22 63.90000
-2.40 		67.80 61.05 66.60 348,356
06 Apr 22 66.30000
-3.30 		68.11 64.20 68.10 482,497
05 Apr 22 69.59999
-5.40 		74.85 69.00 74.70 341,858
04 Apr 22 74.99999
+6.60 		75.90 68.10 69.90 410,015
01 Apr 22 68.39999
+0.90 		69.60 66.30 69.00 294,982
31 Mar 22 67.49999
-3.90 		72.00 66.90 72.00 466,066
30 Mar 22 71.40000
-4.80 		76.80 70.80 75.00 439,193
29 Mar 22 76.20000
+4.80 		77.40 73.05 73.20 573,918
28 Mar 22 71.40000
+1.80 		72.30 66.60 69.60 586,921
25 Mar 22 69.59999
-3.60 		72.66 68.40 72.30 420,670
24 Mar 22 73.20000
+1.50 		77.25 70.29 72.00 731,437
23 Mar 22 71.70000
+1.80 		74.40 67.50 69.00 820,371
22 Mar 22 69.89999
+6.00 		71.40 62.40 62.40 738,572
21 Mar 22 63.90000
-1.50 		66.00 61.80 65.40 481,150
18 Mar 22 65.40000
+1.80 		68.10 60.90 61.80 1,002,624
17 Mar 22 63.59999
+3.90 		64.20 55.05 57.30 655,115
16 Mar 22 59.70000
+8.70 		60.00 52.50 53.10 854,177
15 Mar 22 51.00000
-2.40 		53.25 48.00 53.10 1,003,194
14 Mar 22 53.39999
-3.00 		55.65 52.50 55.50 426,929
11 Mar 22 56.40000
-5.40 		62.40 55.50 61.20 544,692
10 Mar 22 61.80000
-1.20 		63.00 59.40 61.80 415,616
09 Mar 22 62.99999
+2.10 		63.90 60.60 62.10 394,730
08 Mar 22 60.89999
+1.20 		63.00 55.20 60.00 696,437
07 Mar 22 59.70000
+2.70 		60.90 56.10 56.40 687,823
04 Mar 22 57.00000
-2.10 		60.30 55.50 58.50 610,033
03 Mar 22 59.10000
-5.10 		65.10 58.50 64.26 691,101
02 Mar 22 64.20000
-3.90 		64.50 61.50 63.60 691,848
01 Mar 22 68.10000
-3.00 		71.70 66.90 71.10 703,623
28 Feb 22 71.09999
+3.00 		71.70 67.20 67.50 749,437
25 Feb 22 68.10000
+2.70 		68.40 61.88 64.50 931,782
24 Feb 22 65.40000
+5.10 		66.30 54.90 55.50 941,730
23 Feb 22 60.30000
-1.20 		63.60 59.40 63.60 877,150
22 Feb 22 61.50000
-3.60 		65.40 60.00 63.00 1,040,597
18 Feb 22 65.10000
-4.50 		70.80 64.80 70.20 1,237,715
17 Feb 22 69.59999
-5.70 		74.70 69.00 74.35 592,271
16 Feb 22 75.30000
-4.20 		78.21 74.40 76.50 506,510
15 Feb 22 79.50000
+12.30 		80.10 69.60 70.20 1,011,608
14 Feb 22 67.20000
-0.60 		70.50 66.00 67.80 696,824
11 Feb 22 67.80000
-5.40 		75.75 67.50 73.50 801,700
10 Feb 22 73.20000
-2.70 		79.50 72.00 72.90 780,140
09 Feb 22 75.89999
+5.70 		76.20 70.20 71.40 1,398,829
08 Feb 22 70.19999
+1.20 		71.25 67.80 68.40 699,936
07 Feb 22 68.99999
-1.50 		74.70 69.00 71.10 549,035
04 Feb 22 70.49999
+1.20 		71.70 67.50 70.80 746,020
03 Feb 22 69.30000
-8.10 		76.18 69.00 73.80 561,361
02 Feb 22 77.39999
-8.40 		87.00 76.80 87.00 779,230
01 Feb 22 85.79999
+6.30 		87.90 78.30 82.90 916,255
31 Jan 22 79.50000
+10.20 		80.40 70.20 70.20 935,082
28 Jan 22 69.30000
+2.40 		70.50 64.20 66.60 602,393
27 Jan 22 66.89999
-3.90 		73.50 66.60 72.60 630,464
26 Jan 22 70.80000
+1.80 		77.10 69.30 70.35 1,011,710
25 Jan 22 68.99999
-2.40 		71.70 66.60 68.70 540,817
24 Jan 22 71.40000
-2.70 		72.00 63.00 71.40 1,192,095
21 Jan 22 74.10000
-0.90 		79.05 72.30 74.70 922,767
20 Jan 22 74.99999
+1.50 		81.60 74.40 74.70 718,742
19 Jan 22 73.50000
-0.60 		77.70 72.90 74.40 556,840
18 Jan 22 74.10000
-1.80 		78.00 73.20 74.40 621,029
14 Jan 22 75.89999
+0.00 		77.70 73.20 75.00 602,371
13 Jan 22 75.89999
-5.70 		82.50 75.90 81.90 496,741
12 Jan 22 81.60000
-2.10 		86.02 81.30 84.00 504,743
11 Jan 22 83.70000
+6.00 		86.70 76.50 77.70 887,683
10 Jan 22 77.69999
-5.10 		80.70 75.30 80.10 872,166
07 Jan 22 82.80000
+1.20 		85.20 80.43 80.70 547,718
06 Jan 22 81.60000
-2.10 		84.45 77.10 83.10 909,597
05 Jan 22 83.70000
-7.50 		91.35 83.55 90.30 992,943
04 Jan 22 91.19999
-5.40 		97.05 88.50 95.10 1,093,550
03 Jan 22 96.60000
+3.30 		97.80 90.30 94.50 768,200
31 Dec 21 93.29999
-3.30 		99.86 92.70 96.30 701,561
30 Dec 21 96.60000
+6.30 		101.10 89.75 90.60 994,080
29 Dec 21 90.30000
-5.40 		96.30 89.40 95.62 753,789
28 Dec 21 95.70000
-5.10 		102.52 95.40 99.30 500,768
27 Dec 21 100.79999
-6.60 		106.05 99.90 105.15 541,982
23 Dec 21 107.39999
+3.00 		109.50 99.60 104.10 643,256
22 Dec 21 104.39999
-1.80 		108.60 102.60 103.80 723,321
21 Dec 21 106.19999
+13.50 		107.40 94.20 94.20 1,205,105
20 Dec 21 92.69999
-4.20 		96.60 91.80 93.30 507,918
17 Dec 21 96.89999
+3.60 		99.00 88.20 90.30 756,838
16 Dec 21 93.29999
-3.30 		99.60 91.65 98.25 559,454
15 Dec 21 96.60000
+0.90 		98.40 89.10 95.40 918,639
14 Dec 21 95.70000
-6.60 		100.20 95.70 98.45 691,034
13 Dec 21 102.30000
-5.10 		108.90 99.90 106.80 511,106
10 Dec 21 107.39999
-0.60 		111.00 104.70 109.65 445,458
09 Dec 21 107.99999
-5.40 		115.80 108.00 111.36 529,982
08 Dec 21 113.39999
+1.20 		118.50 108.90 112.57 672,146
07 Dec 21 112.20000
+3.90 		115.50 108.00 108.15 637,374
06 Dec 21 108.29999
+9.90 		111.00 93.30 96.90 1,255,499
03 Dec 21 98.39999
-2.40 		102.60 94.50 102.60 1,094,628
02 Dec 21 100.79999
+0.30 		105.00 97.20 99.90 806,541
01 Dec 21 100.49999
-11.40 		114.60 100.50 112.80 1,188,053
30 Nov 21 111.89999
-6.90 		118.50 106.50 115.80 1,382,879
29 Nov 21 118.80000
+1.20 		119.70 114.60 117.90 664,792
26 Nov 21 117.60000
-1.50 		119.40 114.00 114.00 479,916
24 Nov 21 119.09999
+0.00 		122.25 107.10 111.00 1,385,417
23 Nov 21 119.09999
-3.90 		125.70 117.00 122.25 959,664
22 Nov 21 122.99999
-4.50 		129.60 119.10 129.30 1,248,698
19 Nov 21 127.49999
-4.20 		134.70 127.50 132.30 697,365
18 Nov 21 131.69998
-11.40 		142.80 130.20 142.50 1,294,684
17 Nov 21 143.09999
-9.00 		150.90 142.50 150.60 1,148,880
16 Nov 21 152.09999
-3.30 		154.24 147.90 154.20 805,645
15 Nov 21 155.39998
-6.90 		164.70 154.20 160.80 676,364
12 Nov 21 162.29999
-1.80 		167.10 158.40 166.80 702,488
11 Nov 21 164.09999
+11.10 		179.10 151.80 152.10 2,943,628
10 Nov 21 152.99998
-11.70 		165.90 150.30 164.10 1,959,469
09 Nov 21 164.69998
+8.40 		167.85 158.10 158.40 1,336,367
08 Nov 21 156.29999
+8.40 		160.20 148.80 149.25 1,162,306
05 Nov 21 147.89998
-4.20 		153.00 146.40 153.00 980,164
04 Nov 21 152.09999
-4.20 		159.03 151.50 156.60 693,166
03 Nov 21 156.29999
+0.00 		160.80 153.30 156.60 779,734
02 Nov 21 156.29999
-7.20 		163.50 152.40 163.20 740,373
01 Nov 21 163.49998
+10.50 		165.00 153.00 153.60 779,291
29 Oct 21 152.99998
-4.50 		157.05 150.90 154.63 691,415
28 Oct 21 157.49998
+8.70 		158.70 148.50 150.30 787,381
27 Oct 21 148.79999
-8.40 		162.00 148.50 158.40 958,941
26 Oct 21 157.19998
-7.80 		166.80 156.30 163.95 833,978
25 Oct 21 164.99998
+9.00 		168.90 155.70 157.50 772,590
22 Oct 21 155.99998
-18.60 		170.10 155.10 168.00 1,371,373
21 Oct 21 174.59999
-8.10 		182.19 170.85 179.85 1,823,010
20 Oct 21 182.70000
+23.10 		189.30 159.60 161.70 4,200,795
19 Oct 21 159.59999
+9.00 		166.50 149.70 151.20 1,515,939
18 Oct 21 150.59999
-0.60 		152.70 147.60 150.00 594,450
15 Oct 21 151.19998
-3.60 		157.50 150.90 155.45 693,547
14 Oct 21 154.79999
-0.60 		159.00 153.00 157.20 608,902
13 Oct 21 155.39998
+3.00 		158.10 150.60 153.00 654,781
12 Oct 21 152.39999
+4.80 		154.20 147.60 148.20 543,863
11 Oct 21 147.59999
-2.70 		157.80 146.40 150.30 759,128
08 Oct 21 150.30000
-5.10 		158.70 149.40 156.60 589,919
07 Oct 21 155.39998
+8.40 		160.95 148.50 150.00 1,133,806
06 Oct 21 147.00000
+3.60 		150.60 138.30 140.70 1,329,675
05 Oct 21 143.39999
-2.10 		151.50 142.50 145.20 1,135,519
04 Oct 21 145.49998
-15.00 		156.00 144.30 153.90 2,288,696
01 Oct 21 160.49998
-3.30 		165.90 157.80 165.90 987,228
30 Sep 21 163.79999
-3.90 		169.01 162.90 168.00 1,260,259
29 Sep 21 167.70000
-6.30 		178.35 166.80 175.50 1,203,823
28 Sep 21 174.00000
-11.40 		184.80 171.60 183.00 1,588,758
27 Sep 21 185.39998
+4.80 		187.50 178.19 182.10 927,164
24 Sep 21 180.59999
-3.45 		188.35 177.90 183.43 1,087,276
23 Sep 21 184.04999
+6.75 		189.00 175.20 179.10 1,498,968
22 Sep 21 177.29999
+1.80 		180.90 175.20 177.81 960,676
21 Sep 21 175.49998
-6.60 		187.50 174.60 183.00 1,512,152
20 Sep 21 182.09999
-14.10 		193.20 177.30 188.70 1,411,543
17 Sep 21 196.19998
+6.90 		199.20 189.00 189.30 1,739,888
16 Sep 21 189.29999
-3.00 		194.18 188.19 189.90 862,594
15 Sep 21 192.29999
+2.40 		195.00 185.40 189.00 1,031,189
14 Sep 21 189.89998
-8.40 		200.40 188.10 198.00 1,393,124
13 Sep 21 198.29999
-5.70 		205.80 194.40 205.80 1,080,991
10 Sep 21 204.00000
-5.70 		217.80 203.40 210.90 962,355
09 Sep 21 209.69998
+4.50 		218.70 202.50 206.10 1,156,250
08 Sep 21 205.20000
-16.20 		220.50 204.60 220.50 1,184,512
07 Sep 21 221.39999
+4.20 		230.10 218.40 219.00 854,986
03 Sep 21 217.19998
-2.10 		224.40 214.05 219.00 517,708
02 Sep 21 219.29999
-2.10 		226.95 218.70 222.60 683,363
01 Sep 21 221.39999
+5.10 		232.50 213.60 215.10 1,268,064
31 Aug 21 216.29999
+0.90 		221.10 212.40 214.50 747,352
30 Aug 21 215.39998
+7.20 		224.23 205.80 213.00 1,381,305
27 Aug 21 208.19998
+8.40 		215.10 200.40 201.18 1,032,301
26 Aug 21 199.79999
-9.60 		211.20 199.80 208.20 838,861
25 Aug 21 209.39999
-4.20 		216.00 205.80 210.30 1,153,852
24 Aug 21 213.59998
+12.90 		222.75 198.90 202.20 2,291,174
23 Aug 21 200.69998
+1.80 		204.30 192.60 197.70 845,713
20 Aug 21 198.89999
+12.00 		207.60 186.98 188.40 1,504,514
19 Aug 21 186.89999
-17.70 		204.60 184.33 202.20 1,875,232
18 Aug 21 204.59999
-3.90 		212.10 202.50 208.80 1,182,941
17 Aug 21 208.49998
+2.40 		219.30 197.10 200.55 1,750,064
16 Aug 21 206.09999
-20.40 		219.30 201.60 218.70 2,583,485
13 Aug 21 226.49998
-55.80 		235.80 200.70 208.80 7,320,777
12 Aug 21 282.29999
-12.60 		300.24 280.20 299.10 2,651,640
11 Aug 21 294.89999
-14.10 		312.45 290.10 311.10 1,065,967
10 Aug 21 309.00000
-5.10 		320.70 302.10 315.00 664,576
09 Aug 21 314.09998
+19.20 		318.15 296.70 297.00 931,012
06 Aug 21 294.89999
-4.50 		304.50 292.65 298.20 497,185
05 Aug 21 299.39996
+11.10 		300.60 284.10 290.10 604,070
04 Aug 21 288.29996
-21.00 		309.30 287.70 309.00 1,170,606
03 Aug 21 309.29999
-3.00 		315.08 304.50 310.80 683,074
02 Aug 21 312.29999
+14.10 		318.00 298.20 299.10 1,060,796
30 Jul 21 298.19998
-1.20 		308.10 291.90 293.70 819,106
29 Jul 21 299.39996
+1.20 		320.40 288.60 298.50 1,517,699
28 Jul 21 298.19998
+18.60 		303.90 281.40 282.90 1,065,630
27 Jul 21 279.59998
+4.80 		286.80 264.30 272.70 992,014
26 Jul 21 274.79999
-0.60 		283.50 272.10 273.00 725,460
23 Jul 21 275.39999
-9.60 		288.60 275.10 281.10 943,087
22 Jul 21 284.99997
-15.00 		302.10 283.50 297.60 1,009,820
21 Jul 21 299.99997
-4.20 		310.05 290.10 293.40 1,435,313
20 Jul 21 304.19998
+21.00 		306.30 278.40 285.60 1,486,053
19 Jul 21 283.19998
+5.10 		289.80 265.05 269.40 1,318,923
16 Jul 21 278.10001
-24.60 		305.40 274.80 305.37 1,874,219
15 Jul 21 302.69998
+9.30 		311.10 283.80 289.20 1,417,688
14 Jul 21 293.39996
-18.60 		317.10 292.20 310.50 1,650,304
13 Jul 21 311.99997
-15.30 		334.65 310.50 320.85 1,262,723
12 Jul 21 327.29999
-6.90 		341.10 323.40 335.10 1,291,352
09 Jul 21 334.19998
+4.20 		336.60 323.10 331.20 1,203,998
08 Jul 21 329.99997
+1.50 		336.75 307.50 313.20 1,970,811
07 Jul 21 328.49997
-28.20 		357.30 322.50 355.20 2,835,867
06 Jul 21 356.69998
+7.20 		378.00 352.50 369.60 2,481,243
02 Jul 21 349.49997
-17.70 		371.70 343.20 359.40 2,556,542
01 Jul 21 367.19998
-27.90 		392.70 358.50 390.00 3,394,917
30 Jun 21 395.09998
-6.90 		410.70 384.30 397.20 2,278,891
29 Jun 21 401.99997
-30.00 		428.70 398.10 427.20 3,414,287
28 Jun 21 431.99997
+10.80 		455.40 414.00 420.90 5,901,917
25 Jun 21 421.19998
-10.50 		440.70 411.00 425.10 4,717,342
24 Jun 21 431.69998
+23.40 		432.30 378.30 406.80 5,806,744
23 Jun 21 408.29996
+3.30 		428.40 393.60 414.00 4,771,214
22 Jun 21 404.99997
+0.00 		432.90 387.60 404.40 7,791,398
21 Jun 21 404.99997
+63.00 		418.80 345.30 360.45 11,186,750
18 Jun 21 341.99997
+5.10 		363.00 325.50 330.00 4,697,662
17 Jun 21 336.89996
+4.20 		345.00 322.60 335.10 2,610,578
16 Jun 21 332.69998
-5.40 		340.20 310.80 331.20 3,256,720
15 Jun 21 338.10001
+0.00 		376.20 323.70 352.50 4,697,511
14 Jun 21 338.10001
+38.10 		357.60 298.20 311.25 6,023,482
11 Jun 21 299.99997
-20.70 		327.00 291.30 324.30 2,871,879
10 Jun 21 320.69998
+2.70 		348.30 306.00 332.10 3,204,446
09 Jun 21 318.00000
-30.90 		450.00 307.50 440.10 10,357,860
08 Jun 21 348.89999
+116.10 		366.00 234.90 237.00 7,675,276
07 Jun 21 232.79999
-15.90 		238.50 225.60 230.40 1,377,962
04 Jun 21 248.69998
+0.30 		252.60 241.80 249.90 397,049
03 Jun 21 248.39998
-6.60 		262.50 247.54 251.70 659,933
02 Jun 21 254.99998
+22.80 		257.40 230.10 233.40 837,560
01 Jun 21 232.19998
-6.00 		240.30 229.80 240.30 584,871
28 May 21 238.19998
-12.30 		256.38 234.00 256.38 699,160
27 May 21 250.50000
+6.00 		264.30 240.00 243.90 743,124
26 May 21 244.49997
+9.30 		249.30 229.35 236.10 526,736
25 May 21 235.20000
-10.20 		248.40 231.00 246.15 697,024
24 May 21 245.39999
-34.20 		273.00 240.60 273.00 903,260
21 May 21 279.59998
+0.90 		282.87 273.65 277.20 122,448
20 May 21 278.69998
+5.10 		287.70 273.00 274.50 189,427
19 May 21 273.59998
+3.90 		274.80 253.54 257.10 240,523
18 May 21 269.69998
+6.30 		281.70 250.50 252.90 370,105
17 May 21 263.39996
-30.30 		288.00 255.60 287.10 506,199
14 May 21 293.69998
+50.40 		298.50 254.97 261.60 908,696
13 May 21 243.29997
-100.80 		304.50 238.50 300.30 1,423,856
12 May 21 344.09998
-9.30 		368.10 337.80 355.03 418,395
11 May 21 353.39996
-3.00 		363.90 332.25 335.39 215,375
10 May 21 356.39999
-21.90 		380.10 355.50 379.50 150,698
07 May 21 378.29996
-1.20 		399.00 368.55 387.00 141,718
06 May 21 379.49997
+2.10 		397.19 358.80 369.30 240,454
05 May 21 377.39996
-25.50 		411.90 372.00 409.75 167,151
04 May 21 402.89999
+10.50 		404.10 363.60 382.80 179,061
03 May 21 392.39996
-23.70 		418.20 387.60 417.45 155,454
30 Apr 21 416.09998
-8.70 		431.40 412.20 418.20 98,545
29 Apr 21 424.79996
-30.90 		463.50 423.90 463.20 139,050
28 Apr 21 455.69995
+2.10 		459.00 429.32 447.00 220,568
27 Apr 21 453.59998
+28.80 		456.60 432.60 448.20 307,372
26 Apr 21 424.79996
+18.60 		433.20 406.80 408.30 184,131
23 Apr 21 406.19998
+13.20 		410.10 392.70 399.90 111,530
22 Apr 21 393.00000
+18.30 		418.20 371.85 386.70 304,976
21 Apr 21 374.69998
+12.60 		376.20 354.00 360.90 120,814
20 Apr 21 362.09998
-7.20 		370.80 351.30 370.20 144,514
19 Apr 21 369.29999
-3.90 		376.50 354.60 372.30 135,946
16 Apr 21 373.19995
-8.40 		381.30 369.60 378.30 156,303
15 Apr 21 381.59998
-24.30 		414.60 380.40 412.50 242,739
14 Apr 21 405.89996
-22.20 		431.40 405.30 430.20 160,197
13 Apr 21 428.09998
+20.10 		431.40 407.70 407.70 160,485
12 Apr 21 408.00000
-1.50 		416.40 400.20 408.00 185,468
09 Apr 21 409.49997
-12.90 		421.50 399.00 420.00 290,264
08 Apr 21 422.39996
-7.50 		447.60 418.80 435.00 269,180
07 Apr 21 429.89996
-35.70 		465.90 427.80 465.30 227,475
06 Apr 21 465.59998
+6.00 		478.20 461.55 465.60 93,169
05 Apr 21 459.59998
-9.90 		479.63 454.50 477.10 93,445
01 Apr 21 469.49997
-4.50 		498.60 469.20 483.30 152,160
31 Mar 21 473.99997
+21.00 		486.90 458.23 463.20 160,010
30 Mar 21 452.99997
-4.80 		457.50 432.60 455.70 155,540
29 Mar 21 457.79999
-28.50 		484.20 457.20 480.60 133,229
26 Mar 21 486.29993
+13.50 		493.80 467.10 475.80 163,497
25 Mar 21 472.79999
-16.20 		488.40 466.50 469.60 162,941
24 Mar 21 488.99994
-7.80 		510.90 480.90 499.50 178,610
23 Mar 21 496.79996
-42.60 		536.10 493.65 534.60 137,027
22 Mar 21 539.39996
+3.60 		546.60 523.80 537.00 126,835
19 Mar 21 535.79999
+18.00 		541.20 504.93 522.60 248,916
18 Mar 21 517.79999
-47.40 		552.00 513.60 545.10 193,869
17 Mar 21 565.19995
+15.00 		573.60 529.81 537.90 114,198
16 Mar 21 550.19995
-23.10 		602.70 534.30 579.60 177,665
15 Mar 21 573.29999
+14.10 		603.30 563.70 565.50 263,933
12 Mar 21 559.19995
-14.10 		567.00 525.60 545.70 172,973
11 Mar 21 573.29999
+74.40 		580.50 508.50 509.98 385,455
10 Mar 21 498.89993
-10.80 		513.00 471.00 506.10 351,043
09 Mar 21 509.69995
+31.50 		523.80 471.30 521.70 341,372
08 Mar 21 478.19995
-54.90 		545.40 465.00 527.10 338,840
05 Mar 21 533.09998
+18.90 		537.00 451.80 518.70 223,230
04 Mar 21 514.19995
-25.50 		547.20 490.20 530.06 184,281
03 Mar 21 539.69995
-24.90 		568.05 528.46 562.80 119,213
02 Mar 21 564.59998
-22.80 		594.60 555.00 590.10 138,409
01 Mar 21 587.39996
-0.90 		615.00 582.60 604.20 147,702
26 Feb 21 588.29999
+19.20 		593.85 542.40 570.00 411,873
25 Feb 21 569.09991
-43.50 		627.00 560.40 600.60 258,355
24 Feb 21 612.59998
-22.50 		641.70 608.40 640.80 177,703
23 Feb 21 635.09998
-25.20 		640.50 593.10 630.30 147,034
22 Feb 21 660.29999
-7.50 		681.90 643.80 650.84 145,189
19 Feb 21 667.79999
+0.60 		688.20 637.50 688.20 565,919
18 Feb 21 667.19995
-57.30 		720.00 664.50 710.10 267,078
17 Feb 21 724.49994
-72.30 		799.50 724.20 799.50 249,080
16 Feb 21 796.79993
-26.70 		863.10 791.10 842.10 106,291
12 Feb 21 823.50000
-18.90 		858.80 820.50 840.30 52,885
11 Feb 21 842.39996
-18.00 		892.50 838.20 858.00 64,646
10 Feb 21 860.39996
-25.50 		926.40 849.30 891.00 77,072
09 Feb 21 885.89996
+39.60 		907.50 828.30 829.80 75,167
08 Feb 21 846.29993
-11.70 		875.10 819.00 871.50 112,454
05 Feb 21 857.99994
-21.00 		900.00 852.00 893.10 83,787
04 Feb 21 878.99994
+9.30 		890.10 855.60 874.50 47,100
03 Feb 21 869.69995
-4.80 		906.90 866.10 876.90 62,876
02 Feb 21 874.49994
-61.20 		965.40 848.40 960.00 142,841
01 Feb 21 935.69995
+33.60 		966.00 905.40 955.50 97,508
29 Jan 21 902.09991
+48.60 		912.00 862.50 867.00 128,207
28 Jan 21 853.49994
-46.20 		985.50 846.00 903.60 202,666
27 Jan 21 899.69995
+86.70 		944.70 792.00 794.70 296,510
26 Jan 21 812.99994
+43.50 		839.10 798.00 808.50 131,298
25 Jan 21 769.49994
+27.00 		881.10 757.50 764.10 314,644
22 Jan 21 742.49994
-2.70 		755.10 717.00 728.10 91,348
21 Jan 21 745.19995
-30.30 		780.54 733.50 771.90 102,650
20 Jan 21 775.49994
-7.20 		795.00 768.00 784.20 110,420
19 Jan 21 782.69995
+37.65 		809.70 750.00 770.40 150,840
15 Jan 21 745.04993
-98.85 		813.00 732.00 800.70 319,635
14 Jan 21 843.89990
+126.30 		847.50 713.40 730.80 480,890
13 Jan 21 717.59998
+89.40 		738.15 627.00 628.20 360,984
12 Jan 21 628.19995
+39.90 		630.00 594.00 594.00 190,926
11 Jan 21 588.29999
-22.50 		606.00 574.20 594.08 139,346
08 Jan 21 610.79999
-17.10 		634.20 591.00 621.90 189,598
07 Jan 21 627.89996
+3.30 		647.40 604.50 631.50 136,737
06 Jan 21 624.59998
+30.60 		629.40 594.00 600.00 206,578
05 Jan 21 593.99994
+16.80 		605.70 562.50 565.20 154,755
04 Jan 21 577.19995
+30.00 		579.00 534.60 555.90 196,290
31 Dec 20 547.19995
+19.80 		551.40 522.30 529.20 261,859
30 Dec 20 527.39996
-31.80 		570.75 525.00 559.20 298,044
29 Dec 20 559.19995
-29.10 		597.00 544.80 596.70 265,948
28 Dec 20 588.29999
-14.40 		651.71 587.10 612.60 211,983
24 Dec 20 602.69995
-25.50 		634.50 597.60 631.82 136,657
23 Dec 20 628.19995
-37.50 		675.00 627.60 666.60 206,038
22 Dec 20 665.69995
-28.80 		714.00 651.00 713.10 207,534
21 Dec 20 694.49994
-12.00 		724.50 684.30 716.25 275,354
18 Dec 20 706.49994
+38.40 		742.50 691.66 692.70 550,854
17 Dec 20 668.09998
+66.60 		717.00 633.00 645.00 963,031
16 Dec 20 601.49994
+0.00 		714.00 584.40 682.50 2,039,520