FUNDMANAGER.co.uk

Cars.com Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
23 Oct 26	10.94000 +0.03	10.99	10.61	10.75	591,590
22 Oct 26	10.91000 +0.62	10.91	10.31	10.31	727,677
21 Oct 26	10.29000 -0.25	10.48	10.27	10.46	660,173
20 Oct 26	10.54000 +0.37	10.61	10.29	10.29	537,656
19 Oct 26	10.17000 -0.04	10.26	10.01	10.11	528,089
16 Oct 26	10.21000 -0.02	10.48	10.01	10.33	749,828
15 Oct 26	10.23000 +0.32	10.44	10.03	10.06	810,510
14 Oct 26	9.91000 +0.11	9.91	9.72	9.73	571,757
13 Oct 26	9.80000 +0.28	9.85	9.52	9.62	628,847
12 Oct 26	9.52000 -0.19	9.90	9.51	9.68	706,321
09 Oct 26	9.71000 -0.03	9.81	9.53	9.67	501,370
08 Oct 26	9.74000 +0.20	9.77	9.38	9.53	1,037,487
07 Oct 26	9.54000 +0.09	9.57	9.10	9.39	1,135,712
06 Oct 26	9.45000 -0.25	9.80	9.31	9.80	1,198,711
05 Oct 26	9.70000 -0.33	10.02	9.70	9.91	1,034,478
02 Oct 26	10.03000 +0.03	10.16	9.81	10.07	854,652
01 Oct 26	10.00000 -0.27	10.27	9.31	10.16	1,222,998
30 Sep 26	10.27000 -0.19	10.60	10.26	10.47	515,093
29 Sep 26	10.46000 +0.04	10.59	10.31	10.40	510,480
28 Sep 26	10.42000 -0.48	10.82	10.41	10.80	618,430
25 Sep 26	10.90000 +0.29	10.92	10.54	10.56	458,670
24 Sep 26	10.61000 +0.26	10.61	10.38	10.60	689,641
23 Sep 26	10.35000 -0.45	10.77	10.11	10.76	943,993
22 Sep 26	10.80000 -0.65	11.63	10.60	11.59	960,098
21 Sep 26	11.45000 +0.31	11.53	11.21	11.34	444,370
18 Sep 26	11.14000 -0.21	11.38	11.07	11.35	1,769,902
17 Sep 26	11.35000 -0.18	11.68	11.29	11.68	443,139
16 Sep 26	11.53000 -0.27	11.75	11.48	11.75	405,970
15 Sep 26	11.80000 +0.09	11.83	11.56	11.73	453,947
14 Sep 26	11.71000 +0.10	11.91	11.47	11.71	457,225
11 Sep 26	11.61000 +0.20	11.75	11.52	11.57	443,181
10 Sep 26	11.41000 +0.19	11.42	11.06	11.18	534,631
09 Sep 26	11.22000 -0.03	11.25	11.00	11.21	531,796
08 Sep 26	11.25000 -0.48	11.61	11.24	11.58	493,317
04 Sep 26	11.73000 -0.06	11.85	11.45	11.62	737,697
03 Sep 26	11.79000 -0.20	12.37	11.71	12.13	301,358
02 Sep 26	11.99000 +0.40	12.10	11.57	11.63	400,414
01 Sep 26	11.59000 -0.11	11.63	11.41	11.60	495,693
31 Aug 26	11.70000 -0.24	11.91	11.60	11.83	437,268
28 Aug 26	11.94000 +0.17	11.94	11.71	11.72	400,497
27 Aug 26	11.77000 -0.20	12.18	11.72	11.95	399,804
26 Aug 26	11.97000 -0.37	12.50	11.91	12.28	959,013
25 Aug 26	12.34000 -0.02	12.47	12.17	12.31	315,893
24 Aug 26	12.36000 +0.14	12.60	12.24	12.24	398,554
21 Aug 26	12.22000 -0.05	12.39	11.98	12.28	438,617
20 Aug 26	12.27000 -0.17	12.42	11.95	12.34	478,002
19 Aug 26	12.44000 +0.57	12.48	11.98	11.99	470,277
18 Aug 26	11.87000 +0.01	12.15	11.77	12.01	562,033
17 Aug 26	11.86000 -0.52	12.33	11.82	12.23	687,748
14 Aug 26	12.38000 -0.17	12.44	12.09	12.37	487,804
13 Aug 26	12.55000 +0.45	12.60	12.02	12.18	549,024
12 Aug 26	12.10000 +0.24	12.11	11.60	11.77	532,255
11 Aug 26	11.86000 -0.33	12.25	11.59	12.16	692,342
10 Aug 26	12.19000 -0.13	12.52	11.87	12.08	771,103
07 Aug 26	12.32000 +0.58	13.34	11.88	11.88	1,171,526
06 Aug 26	11.74000 -0.10	11.92	10.59	10.82	1,521,344
05 Aug 26	11.84000 -0.11	12.11	11.83	12.09	846,540
04 Aug 26	11.95000 -0.14	12.23	11.94	12.02	470,685
03 Aug 26	12.09000 +0.24	12.42	11.95	12.17	413,555
31 Jul 26	11.85000 -0.03	12.03	11.53	11.93	603,198
30 Jul 26	11.88000 -1.03	12.81	11.80	12.81	681,957
29 Jul 26	12.91000 +0.30	13.10	12.42	12.42	912,068
28 Jul 26	12.61000 +0.81	12.68	11.68	11.68	666,229
27 Jul 26	11.80000 +0.34	11.98	11.56	11.59	414,776
24 Jul 26	11.46000 +0.04	11.81	11.44	11.58	478,524
23 Jul 26	11.42000 -0.24	11.44	11.19	11.44	718,970
22 Jul 26	11.66000 -0.21	11.88	11.49	11.88	649,565
21 Jul 26	11.87000 -0.10	11.95	11.76	11.80	460,220
20 Jul 26	11.97000 -0.02	12.15	11.69	11.86	603,954
17 Jul 26	11.99000 -0.33	12.43	11.94	12.13	841,553
16 Jul 26	12.32000 +0.53	12.35	11.85	11.86	1,213,849
15 Jul 26	11.79000 +0.52	11.94	11.26	11.33	802,821
14 Jul 26	11.27000 +0.17	11.38	10.94	10.95	758,040
13 Jul 26	11.10000 +0.01	11.28	10.87	11.10	580,784
10 Jul 26	11.09000 +0.06	11.38	11.02	11.21	616,345
09 Jul 26	11.03000 +0.23	11.09	10.66	10.79	450,094
08 Jul 26	10.80000 -0.42	11.14	10.71	11.12	526,564
07 Jul 26	11.22000 -0.18	11.69	11.22	11.55	684,499
06 Jul 26	11.40000 +0.08	11.66	11.19	11.32	584,328
02 Jul 26	11.32000 +0.04	11.42	11.07	11.31	552,098
01 Jul 26	11.28000 +0.34	11.38	11.09	11.13	681,470
30 Jun 26	10.94000 -0.20	11.15	10.90	11.11	633,181
29 Jun 26	11.14000 +0.39	11.31	10.60	10.75	967,135
26 Jun 26	10.75000 +0.59	10.76	10.09	10.09	1,310,762
25 Jun 26	10.16000 -0.16	10.34	10.06	10.22	971,216
24 Jun 26	10.32000 +0.48	10.36	9.91	9.94	591,314
23 Jun 26	9.84000 -0.05	10.09	9.81	9.93	687,053
22 Jun 26	9.89000 -0.06	10.11	9.74	9.87	860,665
18 Jun 26	9.95000 +0.13	10.11	9.60	9.77	1,106,701
17 Jun 26	9.82000 -0.31	10.14	9.72	9.98	824,503
16 Jun 26	10.13000 +0.39	10.19	9.57	9.57	1,014,411
15 Jun 26	9.74000 +0.26	9.75	9.52	9.62	659,067
12 Jun 26	9.48000 -0.08	9.62	9.41	9.53	772,627
11 Jun 26	9.56000 -0.03	9.65	9.42	9.54	577,344
10 Jun 26	9.59000 -0.05	9.84	9.41	9.52	673,086
09 Jun 26	9.64000 +0.34	9.68	9.28	9.28	831,488
08 Jun 26	9.30000 +0.09	9.39	9.01	9.10	651,686
05 Jun 26	9.21000 -0.13	9.51	9.06	9.32	681,198
04 Jun 26	9.34000 +0.16	9.53	9.24	9.37	630,166
03 Jun 26	9.18000 -0.40	9.47	9.02	9.45	917,571
02 Jun 26	9.58000 -0.33	9.97	9.43	9.92	670,085
01 Jun 26	9.91000 -0.37	10.28	9.67	10.13	801,207
29 May 26	10.28000 +0.10	10.47	10.23	10.31	830,071
28 May 26	10.18000 +0.12	10.24	9.91	10.10	1,045,090
27 May 26	10.06000 +0.32	10.25	9.86	9.86	1,170,990
26 May 26	9.74000 +0.09	9.82	9.56	9.57	990,388
22 May 26	9.65000 +0.08	9.78	9.48	9.57	811,068
21 May 26	9.57000 -0.17	9.69	9.40	9.59	795,956
20 May 26	9.74000 -0.05	9.80	9.41	9.69	1,016,417
19 May 26	9.79000 -0.24	10.23	9.77	10.05	849,635
18 May 26	10.03000 +0.18	10.17	9.84	9.85	977,279
15 May 26	9.85000 -0.48	10.38	9.85	10.26	827,676
14 May 26	10.33000 -0.07	10.60	10.21	10.43	920,144
13 May 26	10.40000 -0.15	10.54	10.28	10.42	787,138
12 May 26	10.55000 -0.38	10.96	10.50	10.88	932,945
11 May 26	10.93000 -0.75	11.87	10.92	11.62	853,674
08 May 26	11.68000 -0.65	11.94	11.35	11.65	1,098,506
07 May 26	12.33000 +1.14	12.54	11.40	12.00	1,839,460
06 May 26	11.19000 +0.03	11.31	11.11	11.28	1,028,020
05 May 26	11.16000 +0.21	11.24	10.93	10.96	639,416
04 May 26	10.95000 -0.12	11.26	10.86	11.11	565,555
01 May 26	11.07000 +0.08	11.18	10.95	11.11	512,676
30 Apr 26	10.99000 +0.02	11.03	10.77	10.81	625,575
29 Apr 26	10.97000 -0.18	11.19	10.95	11.09	635,768
28 Apr 26	11.15000 +0.08	11.27	10.80	11.13	607,417
27 Apr 26	11.07000 -0.08	11.29	10.94	11.13	845,402
24 Apr 26	11.15000 +0.37	11.18	10.77	10.82	711,276
23 Apr 26	10.78000 -0.23	10.95	10.62	10.90	578,958
22 Apr 26	11.01000 +0.04	11.13	10.85	11.07	924,109
21 Apr 26	10.97000 -0.07	11.45	10.95	11.10	829,019
20 Apr 26	11.04000 +0.45	11.05	10.56	10.56	1,065,254
17 Apr 26	10.59000 +0.35	10.80	10.41	10.43	913,683
16 Apr 26	10.24000 +0.06	10.42	10.18	10.23	1,006,905
15 Apr 26	10.18000 +0.07	10.28	10.05	10.13	829,604
14 Apr 26	10.11000 +0.24	10.19	9.88	9.90	1,040,516
13 Apr 26	9.87000 +0.12	9.87	9.52	9.69	866,278
10 Apr 26	9.75000 +0.66	9.88	9.23	9.55	1,709,104
09 Apr 26	9.09000 -0.11	9.15	8.90	9.12	805,586
08 Apr 26	9.20000 -0.11	9.71	9.18	9.48	1,148,916
07 Apr 26	9.31000 +0.39	9.36	8.90	8.90	1,501,598
06 Apr 26	8.92000 +0.62	8.97	8.41	8.42	1,204,484
02 Apr 26	8.30000 +0.04	8.35	7.99	8.16	960,558
01 Apr 26	8.26000 +0.14	8.41	8.09	8.15	863,316
31 Mar 26	8.12000 +0.10	8.30	7.93	8.18	1,299,483
30 Mar 26	8.02000 +0.06	8.07	7.88	7.88	1,525,610
27 Mar 26	7.96000 -0.21	8.20	7.96	8.11	1,101,450
26 Mar 26	8.17000 -0.10	8.52	8.07	8.34	1,565,544
25 Mar 26	8.27000 -0.15	8.66	7.94	8.55	1,077,101
24 Mar 26	8.42000 +0.19	8.54	8.09	8.15	1,700,298
23 Mar 26	8.23000 +0.33	8.27	8.03	8.12	2,274,912
20 Mar 26	7.90000 -0.26	8.19	7.90	8.16	11,289,436
19 Mar 26	8.16000 +0.20	8.29	7.86	7.86	2,102,031
18 Mar 26	7.96000 -0.06	8.18	7.95	8.02	2,121,410
17 Mar 26	8.02000 +0.41	8.15	7.69	7.77	2,184,227
16 Mar 26	7.61000 +0.03	7.76	7.56	7.64	2,069,740
13 Mar 26	7.58000 -0.15	7.87	7.50	7.76	1,532,590
12 Mar 26	7.73000 +0.11	7.82	7.40	7.53	1,968,224
11 Mar 26	7.62000 -0.18	7.94	7.53	7.85	1,590,733
10 Mar 26	7.80000 -0.18	8.09	7.70	7.96	1,715,795
09 Mar 26	7.98000 -0.14	8.03	7.68	7.89	2,054,240
06 Mar 26	8.12000 -0.28	8.31	8.11	8.14	1,239,085
05 Mar 26	8.40000 +0.06	8.63	8.29	8.30	1,613,500
04 Mar 26	8.34000 +0.10	8.39	8.11	8.18	2,106,183
03 Mar 26	8.24000 +0.20	8.35	7.73	7.81	2,154,583
02 Mar 26	8.04000 -0.50	8.32	7.97	8.31	2,533,181
27 Feb 26	8.54000 -0.54	8.94	8.29	8.94	3,091,763
26 Feb 26	9.08000 -1.66	9.48	8.86	9.48	3,958,870
25 Feb 26	10.74000 +0.08	10.94	10.32	10.71	1,169,007
24 Feb 26	10.66000 +0.05	10.80	10.42	10.49	777,956
23 Feb 26	10.61000 -0.86	11.57	10.59	11.52	1,063,711
20 Feb 26	11.47000 +0.19	11.69	11.16	11.26	597,493
19 Feb 26	11.28000 -0.10	11.32	11.10	11.15	585,712
18 Feb 26	11.38000 +0.29	11.47	11.07	11.14	726,209
17 Feb 26	11.09000 +0.01	11.22	10.95	11.12	737,315
13 Feb 26	11.08000 +0.12	11.14	10.88	11.05	657,699
12 Feb 26	10.96000 +0.01	11.03	10.69	11.01	1,044,293
11 Feb 26	10.95000 -0.19	11.13	10.89	11.06	1,170,554
10 Feb 26	11.14000 +0.04	11.33	11.10	11.20	796,682
09 Feb 26	11.10000 -0.04	11.19	10.92	11.05	497,452
06 Feb 26	11.14000 +0.12	11.28	10.87	11.07	993,603
05 Feb 26	11.02000 -0.12	11.21	10.85	11.15	1,047,294
04 Feb 26	11.14000 +0.15	11.23	10.67	11.00	783,069
03 Feb 26	10.99000 -0.41	11.41	10.69	11.32	1,290,784
02 Feb 26	11.40000 +0.04	11.51	11.32	11.40	577,107
30 Jan 26	11.36000 -0.30	11.66	11.31	11.55	663,962
29 Jan 26	11.66000 +0.00	11.73	11.36	11.71	541,662
28 Jan 26	11.66000 +0.00	11.78	11.56	11.75	552,775
27 Jan 26	11.66000 -0.38	12.02	11.63	12.02	314,892
26 Jan 26	12.04000 +0.10	12.12	11.85	11.99	391,327
23 Jan 26	11.94000 -0.36	12.28	11.74	12.26	945,087
22 Jan 26	12.30000 +0.30	12.59	12.08	12.08	787,487
21 Jan 26	12.00000 +0.30	12.00	11.74	11.74	562,376
20 Jan 26	11.70000 -0.27	11.86	11.57	11.76	551,396
16 Jan 26	11.97000 -0.06	11.97	11.79	11.94	647,902
15 Jan 26	12.03000 +0.01	12.15	11.83	12.08	380,519
14 Jan 26	12.02000 -0.16	12.18	11.90	12.12	458,732
13 Jan 26	12.18000 -0.23	12.46	12.01	12.39	520,639
12 Jan 26	12.41000 -0.16	12.56	12.23	12.42	387,636
09 Jan 26	12.57000 +0.07	12.74	12.21	12.54	409,484
08 Jan 26	12.50000 +0.36	12.57	12.10	12.14	461,898
07 Jan 26	12.14000 -0.44	12.61	12.00	12.61	599,091
06 Jan 26	12.58000 +0.33	12.59	12.02	12.11	1,020,011
05 Jan 26	12.25000 +0.21	12.48	11.97	11.99	654,417
02 Jan 26	12.04000 -0.16	12.32	12.02	12.20	726,292
31 Dec 25	12.20000 +0.02	12.29	12.11	12.18	510,195
30 Dec 25	12.18000 -0.39	12.61	12.17	12.54	469,902
29 Dec 25	12.57000 +0.00	12.64	12.45	12.58	741,654
26 Dec 25	12.57000 -0.09	12.67	12.35	12.64	464,125
24 Dec 25	12.66000 +0.07	12.69	12.51	12.52	343,979
23 Dec 25	12.59000 -0.24	12.85	12.58	12.85	624,380
22 Dec 25	12.83000 -0.07	13.00	12.68	12.90	848,364
19 Dec 25	12.90000 -0.60	13.43	12.76	13.25	2,620,845
18 Dec 25	13.50000 +0.12	13.69	13.44	13.45	1,105,009
17 Dec 25	13.38000 +0.07	13.63	13.27	13.33	1,191,900
16 Dec 25	13.31000 +0.60	13.40	12.53	12.68	1,208,148
15 Dec 25	12.71000 -0.07	12.80	12.53	12.72	1,026,739
12 Dec 25	12.78000 -0.15	13.16	12.61	12.94	843,952
11 Dec 25	12.93000 +0.17	12.94	12.70	12.81	782,110
10 Dec 25	12.76000 +0.49	12.95	12.27	12.27	782,470
09 Dec 25	12.27000 +0.35	12.30	11.85	11.85	632,281
08 Dec 25	11.92000 -0.19	12.18	11.88	12.12	875,540
05 Dec 25	12.11000 -0.01	12.38	11.85	11.97	824,894
04 Dec 25	12.12000 -0.25	12.40	12.02	12.37	446,586
03 Dec 25	12.37000 +0.43	12.42	11.80	11.92	549,114
02 Dec 25	11.94000 +0.09	12.15	11.66	11.91	701,924
01 Dec 25	11.85000 +0.25	11.87	11.47	11.47	1,077,926
28 Nov 25	11.60000 -0.12	11.83	11.52	11.71	256,954
26 Nov 25	11.72000 -0.01	11.93	11.69	11.69	762,400
25 Nov 25	11.73000 +0.27	11.85	11.49	11.49	474,128
24 Nov 25	11.46000 -0.02	11.60	11.38	11.44	601,001
21 Nov 25	11.48000 +0.67	11.55	10.90	10.92	692,943
20 Nov 25	10.81000 -0.14	11.33	10.69	11.11	575,489
19 Nov 25	10.95000 -0.39	11.44	10.92	11.40	711,219
18 Nov 25	11.34000 +0.12	11.50	11.16	11.17	625,856
17 Nov 25	11.22000 -0.15	11.40	11.01	11.29	1,314,038
14 Nov 25	11.37000 -0.20	11.45	11.17	11.40	572,242
13 Nov 25	11.57000 -0.05	11.75	11.44	11.46	623,024
12 Nov 25	11.62000 +0.24	11.71	11.36	11.42	966,033
11 Nov 25	11.38000 -0.20	11.69	11.12	11.65	937,172
10 Nov 25	11.58000 +0.44	11.72	11.15	11.15	1,154,918
07 Nov 25	11.14000 +0.05	11.38	10.91	11.04	1,590,735
06 Nov 25	11.09000 +0.68	12.15	10.65	11.88	1,563,464
05 Nov 25	10.41000 -0.06	10.67	10.32	10.44	950,404
04 Nov 25	10.47000 -0.37	10.97	10.45	10.71	861,499
03 Nov 25	10.84000 +0.10	10.88	10.40	10.73	700,377
31 Oct 25	10.74000 +0.13	10.84	10.63	10.68	653,362
30 Oct 25	10.61000 +0.07	10.67	10.33	10.33	747,802
29 Oct 25	10.54000 -0.46	10.98	10.46	10.91	600,249
28 Oct 25	11.00000 -0.25	11.31	10.88	11.23	871,433
27 Oct 25	11.25000 -0.05	11.44	11.16	11.43	863,808
24 Oct 25	11.30000 +0.30	11.43	11.10	11.18	704,809
23 Oct 25	11.00000 +0.39	11.09	10.51	10.51	1,139,554
22 Oct 25	10.61000 +0.07	10.77	10.43	10.54	1,305,741
21 Oct 25	10.54000 -0.03	10.85	10.48	10.54	1,170,039
20 Oct 25	10.57000 +0.22	10.63	10.35	10.41	900,646
17 Oct 25	10.35000 -0.10	10.53	10.25	10.45	805,881
16 Oct 25	10.45000 -0.21	10.73	10.28	10.60	763,114
15 Oct 25	10.66000 -0.08	10.92	10.44	10.81	824,143
14 Oct 25	10.74000 +0.45	10.90	10.10	10.26	1,306,261
13 Oct 25	10.29000 +0.11	10.39	10.03	10.31	894,655
10 Oct 25	10.18000 -0.49	10.75	10.17	10.70	1,371,478
09 Oct 25	10.67000 -0.44	11.14	10.65	11.12	1,048,154
08 Oct 25	11.11000 -0.72	11.89	10.96	11.86	1,551,728
07 Oct 25	11.83000 -0.72	12.60	11.82	12.60	921,076
06 Oct 25	12.55000 +0.19	12.60	12.20	12.43	1,061,864
03 Oct 25	12.36000 +0.19	12.68	12.21	12.21	811,434
02 Oct 25	12.17000 -0.16	12.49	11.99	12.33	836,205
01 Oct 25	12.33000 +0.11	12.40	12.01	12.10	828,084
30 Sep 25	12.22000 -0.06	12.40	11.99	12.35	584,207
29 Sep 25	12.28000 +0.04	12.36	11.99	12.30	747,881
26 Sep 25	12.24000 +0.09	12.35	12.15	12.15	564,174
25 Sep 25	12.15000 -0.23	12.31	12.12	12.28	564,095
24 Sep 25	12.38000 -0.23	12.67	12.30	12.55	545,806
23 Sep 25	12.61000 -0.11	12.95	12.52	12.82	653,520
22 Sep 25	12.72000 -0.65	13.39	12.71	13.39	867,307
19 Sep 25	13.37000 -0.22	13.67	13.36	13.64	1,948,499
18 Sep 25	13.59000 +0.26	13.82	13.41	13.59	613,433
17 Sep 25	13.33000 -0.12	13.85	13.27	13.51	918,017
16 Sep 25	13.45000 -0.02	13.73	13.29	13.49	868,523
15 Sep 25	13.47000 -0.02	13.78	13.34	13.64	545,877
12 Sep 25	13.49000 -0.30	13.81	13.49	13.80	583,353
11 Sep 25	13.79000 +0.52	13.84	13.21	13.22	684,953
10 Sep 25	13.27000 -0.12	13.47	13.18	13.40	775,229
09 Sep 25	13.39000 -0.12	13.55	13.15	13.47	790,270
08 Sep 25	13.51000 -0.08	13.68	13.35	13.61	677,480
05 Sep 25	13.59000 -0.04	13.97	13.49	13.69	531,053
04 Sep 25	13.63000 +0.69	13.69	12.84	13.06	581,262
03 Sep 25	12.94000 +0.20	13.00	12.70	12.75	531,362
02 Sep 25	12.74000 -0.31	13.08	12.63	12.77	596,659
29 Aug 25	13.05000 +0.01	13.17	13.01	13.08	609,158
28 Aug 25	13.04000 -0.13	13.47	13.04	13.25	619,785
27 Aug 25	13.17000 +0.07	13.30	13.06	13.10	373,235
26 Aug 25	13.10000 +0.17	13.16	12.84	12.96	817,682
25 Aug 25	12.93000 -0.34	13.23	12.90	13.23	801,411
22 Aug 25	13.27000 +0.81	13.44	12.52	12.58	882,170
21 Aug 25	12.46000 +0.41	12.49	12.05	12.11	566,685
20 Aug 25	12.05000 -0.19	12.27	11.90	12.13	632,296
19 Aug 25	12.24000 -0.69	12.95	12.23	12.95	676,019
18 Aug 25	12.93000 +0.30	13.14	12.57	12.68	1,384,233
15 Aug 25	12.63000 +0.18	12.86	12.48	12.51	1,480,237
14 Aug 25	12.45000 -0.58	12.84	12.41	12.84	554,268
13 Aug 25	13.03000 +0.12	13.10	12.61	12.90	879,837
12 Aug 25	12.91000 +0.26	13.15	12.55	12.65	903,732
11 Aug 25	12.65000 +0.22	12.91	12.28	12.41	1,186,920
08 Aug 25	12.43000 +0.66	12.59	11.66	11.96	1,881,747
07 Aug 25	11.77000 -1.36	12.53	10.40	12.42	2,570,366
06 Aug 25	13.13000 +0.50	13.31	12.62	12.66	1,046,585
05 Aug 25	12.63000 +0.04	12.91	12.49	12.61	843,602
04 Aug 25	12.59000 +0.17	12.64	12.43	12.47	517,294
01 Aug 25	12.42000 -0.45	12.74	12.31	12.61	687,228
31 Jul 25	12.87000 +0.11	12.95	12.71	12.77	518,471
30 Jul 25	12.76000 -0.35	13.22	12.61	13.22	492,954
29 Jul 25	13.11000 -0.29	13.44	13.09	13.43	667,584
28 Jul 25	13.40000 -0.02	13.57	13.34	13.47	382,029
25 Jul 25	13.42000 +0.30	13.43	13.10	13.17	511,689
24 Jul 25	13.12000 -0.36	13.39	13.11	13.38	442,496
23 Jul 25	13.48000 +0.36	13.51	13.01	13.23	628,060
22 Jul 25	13.12000 +0.24	13.44	12.77	12.92	1,025,464
21 Jul 25	12.88000 +0.01	13.22	12.85	12.99	496,746
18 Jul 25	12.87000 -0.11	13.13	12.72	13.07	720,982
17 Jul 25	12.98000 +0.65	13.59	12.80	13.42	1,057,418
16 Jul 25	12.33000 -0.06	12.54	12.25	12.45	507,731
15 Jul 25	12.39000 -0.25	12.80	12.39	12.72	1,132,891
14 Jul 25	12.64000 +0.06	12.75	12.49	12.50	541,747
11 Jul 25	12.58000 -0.16	12.64	12.37	12.57	584,610
10 Jul 25	12.74000 +0.20	13.06	12.47	12.50	807,401
09 Jul 25	12.54000 +0.27	12.57	12.28	12.29	1,066,766
08 Jul 25	12.27000 +0.17	12.32	12.01	12.17	671,983
07 Jul 25	12.10000 -0.10	12.27	12.01	12.13	708,776
03 Jul 25	12.20000 -0.14	12.43	12.14	12.36	268,692
02 Jul 25	12.34000 +0.23	12.45	12.04	12.22	724,419
01 Jul 25	12.11000 +0.26	12.18	11.70	11.85	704,370
30 Jun 25	11.85000 +0.00	12.13	11.69	11.89	980,053
27 Jun 25	11.85000 +0.47	11.88	11.33	11.44	2,101,876
26 Jun 25	11.38000 -0.19	11.61	11.13	11.60	1,159,121
25 Jun 25	11.57000 -0.47	12.21	11.52	12.02	1,135,882
24 Jun 25	12.04000 +0.50	12.11	11.60	11.67	1,187,046
23 Jun 25	11.54000 +0.35	11.56	11.01	11.04	1,063,249
20 Jun 25	11.19000 +0.29	11.27	11.01	11.02	1,471,529
18 Jun 25	10.90000 +0.66	10.93	10.22	10.22	1,053,256
17 Jun 25	10.24000 -0.23	10.51	10.09	10.31	1,021,412
16 Jun 25	10.47000 +0.17	10.56	10.38	10.46	631,878
13 Jun 25	10.30000 -0.34	10.50	10.29	10.38	863,999
12 Jun 25	10.64000 -0.10	10.69	10.51	10.60	628,314
11 Jun 25	10.74000 +0.04	10.96	10.73	10.80	489,799
10 Jun 25	10.70000 +0.14	10.82	10.57	10.66	671,329
09 Jun 25	10.56000 +0.18	10.65	10.45	10.55	610,656
06 Jun 25	10.38000 +0.19	10.50	10.24	10.36	513,684
05 Jun 25	10.19000 -0.23	10.47	10.17	10.40	675,733
04 Jun 25	10.42000 +0.06	10.64	10.35	10.35	685,846
03 Jun 25	10.36000 +0.20	10.40	10.02	10.14	713,823
02 Jun 25	10.16000 -0.09	10.27	10.07	10.20	601,809
30 May 25	10.25000 +0.10	10.31	10.01	10.08	665,019
29 May 25	10.15000 -0.07	10.35	10.02	10.30	752,114
28 May 25	10.22000 -0.04	10.38	10.19	10.29	622,100
27 May 25	10.26000 +0.21	10.32	10.06	10.25	751,534
23 May 25	10.05000 -0.17	10.15	9.98	10.03	535,243
22 May 25	10.22000 +0.09	10.28	10.06	10.12	620,373
21 May 25	10.13000 -0.53	10.57	10.12	10.49	489,442
20 May 25	10.66000 -0.21	10.91	10.60	10.77	564,670
19 May 25	10.87000 -0.08	10.87	10.66	10.75	917,503
16 May 25	10.95000 +0.09	11.02	10.74	10.95	714,896
15 May 25	10.86000 -0.31	11.15	10.79	11.13	565,286
14 May 25	11.17000 -0.18	11.40	11.13	11.27	629,470
13 May 25	11.35000 +0.55	11.52	10.86	10.90	855,348
12 May 25	10.80000 +0.37	11.14	10.24	10.95	1,564,766
09 May 25	10.43000 +0.38	10.88	10.15	10.17	1,778,826
08 May 25	10.05000 -1.27	10.71	9.56	10.25	1,734,184
07 May 25	11.32000 -0.10	11.61	11.12	11.59	966,416
06 May 25	11.42000 -0.32	11.77	11.40	11.60	691,544
05 May 25	11.74000 -0.16	11.95	11.74	11.76	563,974
02 May 25	11.90000 +0.16	12.05	11.82	11.85	433,921
01 May 25	11.74000 +0.10	11.93	11.64	11.79	538,528
30 Apr 25	11.64000 -0.46	11.90	11.58	11.88	646,021
29 Apr 25	12.10000 +0.28	12.24	11.73	11.73	688,911
28 Apr 25	11.82000 +0.01	11.91	11.62	11.81	498,015
25 Apr 25	11.81000 +0.04	11.88	11.65	11.66	454,267
24 Apr 25	11.77000 +0.27	11.78	11.53	11.61	549,643
23 Apr 25	11.50000 +0.11	12.00	11.38	11.83	964,262
22 Apr 25	11.39000 +0.06	11.55	11.32	11.50	1,075,707
21 Apr 25	11.33000 +0.04	11.39	11.09	11.13	1,215,592
17 Apr 25	11.29000 +0.14	11.39	11.08	11.21	500,355
16 Apr 25	11.15000 -0.10	11.27	10.99	11.07	736,159
15 Apr 25	11.25000 +0.00	11.44	11.10	11.20	709,493
14 Apr 25	11.25000 -0.04	11.59	10.91	11.59	1,299,958
11 Apr 25	11.29000 -0.05	11.57	11.02	11.29	877,765
10 Apr 25	11.34000 -0.35	11.52	11.01	11.33	762,757
09 Apr 25	11.69000 +0.89	12.04	10.81	10.81	1,061,982
08 Apr 25	10.80000 -0.06	11.17	10.54	11.04	1,641,255
07 Apr 25	10.86000 +0.14	11.23	10.08	10.18	1,936,194
04 Apr 25	10.72000 +0.03	10.77	9.87	10.11	1,462,472
03 Apr 25	10.69000 -0.95	11.05	10.27	10.79	926,979
02 Apr 25	11.64000 +0.27	11.74	11.14	11.14	417,155
01 Apr 25	11.37000 +0.10	11.57	11.14	11.16	522,027
31 Mar 25	11.27000 -0.03	11.33	10.87	11.11	701,114
28 Mar 25	11.30000 -0.46	11.74	11.13	11.74	647,780
27 Mar 25	11.76000 -0.46	12.07	11.56	12.07	719,215
26 Mar 25	12.22000 -0.02	12.40	12.10	12.33	529,543
25 Mar 25	12.24000 -0.05	12.51	12.12	12.27	808,233
24 Mar 25	12.29000 +0.65	12.37	11.89	11.91	968,103
21 Mar 25	11.64000 +0.24	11.64	11.14	11.23	2,719,066
20 Mar 25	11.40000 -0.09	11.80	11.33	11.33	651,189
19 Mar 25	11.49000 +0.22	11.65	10.80	11.38	1,200,456
18 Mar 25	11.27000 -0.30	11.72	11.23	11.56	623,204
17 Mar 25	11.57000 +0.18	11.71	11.30	11.42	642,353
14 Mar 25	11.39000 +0.25	11.56	11.09	11.25	726,437
13 Mar 25	11.14000 -0.47	11.75	11.06	11.58	846,312
12 Mar 25	11.61000 -0.20	12.10	11.59	11.96	776,777
11 Mar 25	11.81000 +0.51	11.93	11.28	11.32	925,489
10 Mar 25	11.30000 -0.99	12.19	11.01	12.07	1,045,413
07 Mar 25	12.29000 +0.64	12.31	11.63	11.63	1,133,267
06 Mar 25	11.65000 -0.30	11.97	11.53	11.75	1,136,958
05 Mar 25	11.95000 -0.30	12.26	11.79	12.19	1,137,111
04 Mar 25	12.25000 -0.59	12.78	12.16	12.59	939,969
03 Mar 25	12.84000 -0.36	13.61	12.81	13.11	1,520,509
28 Feb 25	13.20000 +1.17	13.20	11.78	11.90	3,275,867
27 Feb 25	12.03000 -3.27	14.94	11.97	14.94	2,392,749
26 Feb 25	15.30000 -0.02	15.67	15.08	15.42	679,108
25 Feb 25	15.32000 -0.44	15.92	15.31	15.74	620,802
24 Feb 25	15.76000 -0.13	16.10	15.59	15.96	458,846
21 Feb 25	15.89000 -0.62	16.72	15.78	16.72	627,539
20 Feb 25	16.51000 -0.23	16.64	16.30	16.62	400,019
19 Feb 25	16.74000 -0.56	17.16	16.71	17.00	477,427
18 Feb 25	17.30000 -0.28	17.55	17.02	17.47	323,559
14 Feb 25	17.58000 -0.24	18.00	17.53	17.88	255,346
13 Feb 25	17.82000 +0.37	17.90	17.53	17.61	310,686
12 Feb 25	17.45000 -0.36	17.75	17.33	17.47	490,535
11 Feb 25	17.81000 +0.34	18.03	17.35	17.38	574,602
10 Feb 25	17.47000 +0.22	17.52	17.25	17.35	363,030
07 Feb 25	17.25000 -0.28	17.64	17.17	17.63	295,214
06 Feb 25	17.53000 -0.16	17.81	17.40	17.71	380,238
05 Feb 25	17.69000 -0.09	17.88	17.43	17.78	417,952
04 Feb 25	17.78000 +0.31	17.90	17.36	17.55	304,029
03 Feb 25	17.47000 -0.45	17.87	17.34	17.67	279,971
31 Jan 25	17.92000 -0.58	18.60	17.82	18.39	399,357
30 Jan 25	18.50000 -0.36	19.00	18.43	18.90	338,824
29 Jan 25	18.86000 +0.25	18.95	18.47	18.58	801,227
28 Jan 25	18.61000 +0.49	18.71	17.83	18.10	644,250
27 Jan 25	18.12000 +0.53	18.18	17.48	17.50	485,843
24 Jan 25	17.59000 -0.15	17.88	17.44	17.82	317,430
23 Jan 25	17.74000 +0.58	17.76	17.05	17.05	357,389
22 Jan 25	17.16000 -0.49	17.64	17.13	17.56	254,051
21 Jan 25	17.65000 +0.01	17.80	17.56	17.78	288,476
17 Jan 25	17.64000 -0.02	17.93	17.45	17.93	273,909
16 Jan 25	17.66000 -0.06	17.76	17.52	17.72	326,357
15 Jan 25	17.72000 +0.78	17.80	17.28	17.32	315,810
14 Jan 25	16.94000 -0.02	17.35	16.84	17.04	551,274
13 Jan 25	16.96000 +0.13	17.05	16.60	16.60	375,692
10 Jan 25	16.83000 -0.03	16.84	16.18	16.50	433,934
08 Jan 25	16.86000 -0.33	16.98	16.71	16.91	449,420
07 Jan 25	17.19000 +0.11	17.30	16.86	17.15	548,162
06 Jan 25	17.08000 -0.05	17.42	17.08	17.26	461,641
03 Jan 25	17.13000 +0.29	17.22	16.73	16.95	375,800
02 Jan 25	16.84000 -0.49	17.61	16.84	17.51	389,911
31 Dec 24	17.33000 -0.07	17.68	17.33	17.53	439,505
30 Dec 24	17.40000 +0.04	17.42	16.93	17.22	399,293
27 Dec 24	17.36000 -0.39	17.67	17.05	17.57	309,928
26 Dec 24	17.75000 +0.39	17.76	17.25	17.29	370,070
24 Dec 24	17.36000 -0.10	17.44	17.13	17.44	125,370
23 Dec 24	17.46000 +0.00	17.63	17.31	17.42	383,600
20 Dec 24	17.46000 +0.02	17.76	17.10	17.10	2,019,657
19 Dec 24	17.44000 +0.05	17.78	17.30	17.65	521,207
18 Dec 24	17.39000 -0.76	18.44	17.19	18.29	553,454
17 Dec 24	18.15000 -0.55	18.68	18.11	18.60	451,725
16 Dec 24	18.70000 +0.36	18.76	18.26	18.33	536,661
13 Dec 24	18.34000 -0.44	18.74	18.22	18.71	335,690
12 Dec 24	18.78000 -0.56	19.31	18.75	19.23	319,473
11 Dec 24	19.34000 +0.16	19.51	18.92	19.37	460,689
10 Dec 24	19.18000 +0.04	19.47	18.92	19.17	514,702
09 Dec 24	19.14000 +0.36	19.28	18.82	18.82	593,852
06 Dec 24	18.78000 -0.55	19.60	18.65	19.57	519,350
05 Dec 24	19.33000 -0.77	20.18	19.32	20.07	493,579
04 Dec 24	20.10000 +0.16	20.47	19.98	20.02	656,522
03 Dec 24	19.94000 -0.01	20.36	19.67	20.02	556,935
02 Dec 24	19.95000 +0.08	20.09	19.35	19.62	1,081,872
29 Nov 24	19.87000 +0.17	19.95	19.45	19.95	553,468
27 Nov 24	19.70000 +0.04	19.80	19.45	19.70	443,006
26 Nov 24	19.66000 -0.23	20.02	19.60	19.76	503,217
25 Nov 24	19.89000 +0.56	20.00	19.40	19.61	555,828
22 Nov 24	19.33000 +0.86	19.36	18.51	18.55	822,179
21 Nov 24	18.47000 +0.16	18.55	18.22	18.42	897,313
20 Nov 24	18.31000 -0.19	18.66	18.29	18.55	899,540
19 Nov 24	18.50000 -0.18	18.75	18.22	18.48	610,305
18 Nov 24	18.68000 -0.04	18.86	18.64	18.72	384,443
15 Nov 24	18.72000 +0.02	18.93	18.59	18.85	429,510
14 Nov 24	18.70000 -0.18	19.04	18.48	18.88	414,144
13 Nov 24	18.88000 -0.47	19.49	18.82	19.46	639,541
12 Nov 24	19.35000 -0.04	19.45	19.18	19.22	669,004
11 Nov 24	19.39000 +0.89	19.42	18.61	18.63	551,201
08 Nov 24	18.50000 +0.65	18.77	17.51	17.51	826,866
07 Nov 24	17.85000 +1.04	18.17	17.13	17.60	1,405,866
06 Nov 24	16.81000 +0.75	16.89	16.41	16.75	1,915,887
05 Nov 24	16.06000 +0.18	16.06	15.52	15.71	845,399
04 Nov 24	15.88000 -0.15	16.14	15.84	16.06	336,495
01 Nov 24	16.03000 +0.04	16.18	15.87	15.97	433,029
31 Oct 24	15.99000 -0.01	16.27	15.89	15.93	427,398
30 Oct 24	16.00000 -0.19	16.46	15.98	16.27	501,446
29 Oct 24	16.19000 +0.04	16.24	15.92	15.96	340,808
28 Oct 24	16.15000 +0.40	16.25	15.81	15.92	295,017
25 Oct 24	15.75000 -0.02	15.94	15.70	15.86	232,417
24 Oct 24	15.77000 +0.42	15.79	15.43	15.44	373,209
23 Oct 24	15.35000 -0.28	15.61	15.24	15.53	353,718
22 Oct 24	15.63000 -0.01	15.71	15.52	15.57	257,707
21 Oct 24	15.64000 -0.33	15.99	15.61	15.93	365,685
18 Oct 24	15.97000 +0.00	16.16	15.88	16.03	396,495
17 Oct 24	15.97000 -0.10	16.10	15.65	15.97	348,239
16 Oct 24	16.07000 +0.19	16.10	15.81	15.96	380,361
15 Oct 24	15.88000 -0.01	16.08	15.74	15.85	353,202
14 Oct 24	15.89000 +0.24	15.96	15.65	15.65	270,420
11 Oct 24	15.65000 +0.06	15.74	15.54	15.62	323,783
10 Oct 24	15.59000 +0.04	15.60	15.17	15.29	426,577
09 Oct 24	15.55000 -0.21	15.98	15.55	15.78	382,579
08 Oct 24	15.76000 +0.48	15.76	15.16	15.33	695,536
07 Oct 24	15.28000 -0.42	15.68	15.05	15.56	737,710
04 Oct 24	15.70000 +0.52	15.70	15.22	15.42	529,140
03 Oct 24	15.18000 -0.93	16.11	15.14	16.04	482,280
02 Oct 24	16.11000 -0.49	16.52	16.11	16.48	376,439
01 Oct 24	16.60000 -0.16	16.83	16.42	16.77	631,315
30 Sep 24	16.76000 +0.04	17.00	16.53	16.60	890,247
27 Sep 24	16.72000 +0.10	16.97	16.58	16.86	835,263
26 Sep 24	16.62000 -0.49	17.35	16.61	17.29	672,697
25 Sep 24	17.11000 -0.38	17.53	17.10	17.45	802,258
24 Sep 24	17.49000 -0.21	17.85	17.38	17.74	614,022
23 Sep 24	17.70000 -0.27	18.05	17.24	18.03	944,201
20 Sep 24	17.97000 -0.34	18.51	17.97	18.22	4,154,433
19 Sep 24	18.31000 +0.08	18.73	18.23	18.73	566,577
18 Sep 24	18.23000 -0.06	18.68	18.22	18.28	592,784
17 Sep 24	18.29000 +0.55	18.38	17.90	17.92	440,578
16 Sep 24	17.74000 +0.09	17.82	17.54	17.66	466,647
13 Sep 24	17.65000 +0.57	17.83	17.31	17.38	421,821
12 Sep 24	17.08000 +0.11	17.31	16.91	17.05	516,310
11 Sep 24	16.97000 -0.06	17.01	16.60	16.88	422,407
10 Sep 24	17.03000 -0.30	17.41	16.99	17.39	538,370
09 Sep 24	17.33000 -0.01	17.49	17.19	17.31	510,250
06 Sep 24	17.34000 -0.30	17.89	17.34	17.69	464,897
05 Sep 24	17.64000 +0.27	17.75	17.29	17.44	503,691
04 Sep 24	17.37000 +0.02	17.56	17.20	17.26	426,006
03 Sep 24	17.35000 -0.49	17.83	17.35	17.64	463,759
30 Aug 24	17.84000 +0.00	17.94	17.66	17.85	383,118
29 Aug 24	17.84000 +0.34	18.00	17.66	17.74	460,373
28 Aug 24	17.50000 -0.45	17.95	17.47	17.79	774,127
27 Aug 24	17.95000 -0.47	18.41	17.88	18.31	518,867
26 Aug 24	18.42000 +0.27	18.65	18.22	18.37	354,516
23 Aug 24	18.15000 +0.87	18.34	17.41	17.47	484,702
22 Aug 24	17.28000 -0.28	17.60	17.16	17.60	484,456
21 Aug 24	17.56000 -0.09	17.76	17.41	17.71	394,545
20 Aug 24	17.65000 -0.20	17.95	17.59	17.80	376,564
19 Aug 24	17.85000 +0.29	17.97	17.60	17.63	361,670
16 Aug 24	17.56000 -0.10	17.75	17.51	17.58	386,944
15 Aug 24	17.66000 +0.12	17.95	17.60	17.94	533,175
14 Aug 24	17.54000 -0.17	17.91	17.39	17.80	486,249
13 Aug 24	17.71000 +0.67	17.73	17.10	17.18	624,392
12 Aug 24	17.04000 +0.21	17.05	16.54	16.76	586,457
09 Aug 24	16.83000 +0.04	17.12	16.33	16.34	1,109,397
08 Aug 24	16.79000 -1.07	17.29	15.78	16.63	1,553,595
07 Aug 24	17.86000 -0.18	18.55	17.77	18.43	406,703
06 Aug 24	18.04000 -0.11	18.36	17.97	18.15	331,201
05 Aug 24	18.15000 -1.17	18.47	17.92	18.14	420,676
02 Aug 24	19.32000 -0.50	19.42	19.01	19.06	393,246
01 Aug 24	19.82000 -0.80	20.67	19.60	20.64	406,365
31 Jul 24	20.62000 +0.30	21.24	20.44	20.45	685,904
30 Jul 24	20.32000 +0.45	20.47	20.05	20.07	370,500
29 Jul 24	19.87000 +0.03	20.58	19.67	20.00	494,694
26 Jul 24	19.84000 +0.58	19.87	19.20	19.60	496,073
25 Jul 24	19.26000 +0.45	19.34	18.72	18.88	415,914
24 Jul 24	18.81000 -0.66	19.40	18.81	19.27	251,785
23 Jul 24	19.47000 +0.20	19.77	19.21	19.24	401,867
22 Jul 24	19.27000 +0.04	19.41	19.08	19.37	272,563
19 Jul 24	19.23000 -0.18	19.65	19.20	19.44	286,371
18 Jul 24	19.41000 -0.30	19.98	19.22	19.66	288,268
17 Jul 24	19.71000 -0.34	20.14	19.54	19.68	322,760
16 Jul 24	20.05000 +0.76	20.12	19.52	19.52	376,054
15 Jul 24	19.29000 +0.19	19.66	19.15	19.29	411,687
12 Jul 24	19.10000 +0.01	19.45	18.93	19.23	358,873
11 Jul 24	19.09000 +0.82	19.12	18.52	18.70	445,945
10 Jul 24	18.27000 -0.29	18.77	18.22	18.68	252,833
09 Jul 24	18.56000 -0.33	18.84	18.51	18.80	256,520
08 Jul 24	18.89000 -0.04	19.11	18.85	19.04	464,043
05 Jul 24	18.93000 -0.22	19.22	18.81	19.07	219,246
03 Jul 24	19.15000 +0.15	19.24	19.00	19.01	213,616
02 Jul 24	19.00000 +0.21	19.12	18.70	18.75	413,432
01 Jul 24	18.79000 -0.91	19.80	18.76	19.73	423,574
28 Jun 24	19.70000 -0.05	19.94	19.61	19.94	3,238,683
27 Jun 24	19.75000 +0.07	19.94	19.70	19.78	381,003
26 Jun 24	19.68000 -0.04	20.06	19.54	19.62	430,498
25 Jun 24	19.72000 +0.21	19.78	19.36	19.48	321,367
24 Jun 24	19.51000 +0.02	19.89	19.49	19.51	476,423
21 Jun 24	19.49000 +0.01	19.78	19.36	19.51	1,256,651
20 Jun 24	19.48000 -0.27	19.76	19.43	19.58	305,779
18 Jun 24	19.75000 -0.16	20.06	19.75	19.90	409,210
17 Jun 24	19.91000 +0.03	20.02	19.61	19.61	343,881
14 Jun 24	19.88000 -0.62	20.20	19.71	20.16	415,344
13 Jun 24	20.50000 -0.21	20.88	20.28	20.63	336,619
12 Jun 24	20.71000 +0.38	20.87	20.48	20.87	557,470
11 Jun 24	20.33000 +0.49	20.36	19.54	19.66	473,592
10 Jun 24	19.84000 -0.52	20.29	19.60	20.16	474,168
07 Jun 24	20.36000 -0.11	20.63	20.35	20.38	352,839
06 Jun 24	20.47000 -0.16	20.68	20.40	20.46	360,158
05 Jun 24	20.63000 +0.38	20.65	20.10	20.31	362,225
04 Jun 24	20.25000 +0.05	20.40	20.16	20.17	284,203
03 Jun 24	20.20000 -0.03	20.39	20.17	20.25	467,888
31 May 24	20.23000 +0.19	20.25	19.92	20.02	596,244
30 May 24	20.04000 +0.77	20.28	19.29	19.42	595,650
29 May 24	19.27000 -0.06	19.45	18.98	18.99	426,936
28 May 24	19.33000 +0.68	19.48	18.65	18.81	532,220
24 May 24	18.65000 +0.16	18.69	18.45	18.60	459,218
23 May 24	18.49000 +0.02	18.56	18.22	18.56	428,155
22 May 24	18.47000 -0.03	18.60	18.32	18.45	358,374
21 May 24	18.50000 -0.02	18.52	18.30	18.40	226,223
20 May 24	18.52000 +0.05	18.82	18.35	18.42	318,305
17 May 24	18.47000 +0.00	18.63	18.23	18.53	312,523
16 May 24	18.47000 -0.17	18.76	18.32	18.53	512,985
15 May 24	18.64000 +0.63	18.84	17.85	18.14	640,029
14 May 24	18.01000 +0.20	18.15	17.77	17.99	569,086
13 May 24	17.81000 +0.21	18.13	17.65	17.77	745,587
10 May 24	17.60000 -1.04	18.77	17.60	18.72	529,743
09 May 24	18.64000 +1.57	19.00	17.96	18.03	924,773
08 May 24	17.07000 -0.17	17.22	16.95	17.02	330,558
07 May 24	17.24000 -0.14	17.50	17.21	17.38	300,345
06 May 24	17.38000 +0.29	17.43	17.22	17.22	283,719
03 May 24	17.09000 +0.19	17.25	16.85	17.19	317,481
02 May 24	16.90000 +0.31	16.91	16.59	16.78	313,168
01 May 24	16.59000 -0.12	16.95	16.54	16.73	220,431
30 Apr 24	16.71000 -0.29	16.97	16.63	16.89	363,347
29 Apr 24	17.00000 -0.02	17.28	16.71	17.10	379,621
26 Apr 24	17.02000 +0.13	17.38	17.00	17.03	373,150
25 Apr 24	16.89000 +0.03	17.06	16.45	16.76	946,134
24 Apr 24	16.86000 +0.16	17.00	16.41	16.66	1,498,968
23 Apr 24	16.70000 +0.14	16.88	16.61	16.61	388,590
22 Apr 24	16.56000 +0.12	16.65	16.42	16.61	247,167
19 Apr 24	16.44000 +0.27	16.53	16.14	16.14	340,974
18 Apr 24	16.17000 +0.01	16.48	16.16	16.16	244,318
17 Apr 24	16.16000 +0.00	16.43	16.15	16.27	269,447
16 Apr 24	16.16000 +0.08	16.29	15.88	15.94	244,185
15 Apr 24	16.08000 -0.48	16.70	16.03	16.60	294,671
12 Apr 24	16.56000 -0.26	16.79	16.45	16.62	244,013
11 Apr 24	16.82000 +0.00	17.06	16.76	16.84	307,861
10 Apr 24	16.82000 -0.39	17.02	16.59	16.81	333,104
09 Apr 24	17.21000 -0.44	17.86	16.97	17.65	377,589
08 Apr 24	17.65000 +0.50	17.66	17.22	17.28	326,119
05 Apr 24	17.15000 +0.19	17.26	16.91	16.91	367,899
04 Apr 24	16.96000 -0.12	17.54	16.94	17.30	356,674
03 Apr 24	17.08000 +0.40	17.08	16.59	16.59	318,065
02 Apr 24	16.68000 -0.41	16.84	16.56	16.77	393,528
01 Apr 24	17.09000 -0.09	17.37	17.00	17.20	365,721
28 Mar 24	17.18000 +0.11	17.47	17.03	17.05	296,609
27 Mar 24	17.07000 +0.22	17.25	16.95	17.03	357,741
26 Mar 24	16.85000 +0.13	17.07	16.64	16.85	454,993
25 Mar 24	16.72000 -0.22	17.17	16.68	16.95	346,331
22 Mar 24	16.94000 -0.24	17.65	16.93	17.41	546,721
21 Mar 24	17.18000 +0.18	17.35	16.80	17.28	1,333,408
20 Mar 24	17.00000 +0.06	17.20	16.58	16.87	513,900
19 Mar 24	16.94000 +0.14	16.99	16.58	16.66	284,231
18 Mar 24	16.80000 +0.22	17.17	16.58	16.66	366,930
15 Mar 24	16.58000 -0.36	17.25	16.50	16.78	1,368,173
14 Mar 24	16.94000 -0.46	17.44	16.74	17.44	673,518
13 Mar 24	17.40000 -0.44	18.06	17.40	17.77	462,249
12 Mar 24	17.84000 -0.15	18.07	17.70	17.91	433,667
11 Mar 24	17.99000 -0.76	18.72	17.92	18.64	233,784
08 Mar 24	18.75000 +0.29	19.33	18.50	18.54	461,323
07 Mar 24	18.46000 +0.34	18.51	18.16	18.22	382,052
06 Mar 24	18.12000 +0.08	18.44	17.99	18.29	373,295
05 Mar 24	18.04000 -0.84	18.54	17.92	18.41	435,501
04 Mar 24	18.88000 +0.28	18.99	18.65	18.66	296,766
01 Mar 24	18.60000 +0.26	18.71	18.09	18.39	418,284
29 Feb 24	18.34000 +0.19	18.63	18.02	18.43	404,626
28 Feb 24	18.15000 -0.36	18.41	18.06	18.35	337,503
27 Feb 24	18.51000 +0.65	18.60	17.72	17.91	592,625
26 Feb 24	17.86000 +0.33	18.20	17.39	17.39	400,376
23 Feb 24	17.53000 -0.47	18.16	17.26	17.96	373,970
22 Feb 24	18.00000 -0.05	18.60	17.26	17.52	521,470
21 Feb 24	18.05000 -0.09	18.31	17.98	18.05	251,270
20 Feb 24	18.14000 -0.07	18.20	17.82	18.00	279,519
16 Feb 24	18.21000 -0.84	18.72	18.15	18.66	319,299
15 Feb 24	19.05000 +0.12	19.13	18.77	18.98	383,922
14 Feb 24	18.93000 +0.28	19.02	18.62	18.99	245,118
13 Feb 24	18.65000 -0.74	19.05	18.44	18.62	395,722
12 Feb 24	19.39000 +0.68	19.58	18.66	18.80	399,454
09 Feb 24	18.71000 +0.00	18.85	18.33	18.71	356,309
08 Feb 24	18.71000 +0.36	18.84	18.28	18.35	346,807
07 Feb 24	18.35000 -0.19	18.54	18.07	18.54	230,501
06 Feb 24	18.54000 +0.20	18.73	18.33	18.33	209,974
05 Feb 24	18.34000 -0.18	18.59	18.16	18.29	320,740
02 Feb 24	18.52000 +0.60	18.71	17.54	17.71	549,467
01 Feb 24	17.92000 +0.49	17.92	17.50	17.61	217,027
31 Jan 24	17.43000 -0.51	18.17	17.40	17.76	279,796
30 Jan 24	17.94000 -0.58	18.43	17.89	18.39	228,022
29 Jan 24	18.52000 +0.56	18.57	17.76	17.83	422,347
26 Jan 24	17.96000 +0.10	18.08	17.85	17.94	137,676
25 Jan 24	17.86000 +0.20	17.97	17.59	17.94	234,224
24 Jan 24	17.66000 -0.25	18.28	17.66	18.28	184,471
23 Jan 24	17.91000 -0.21	18.48	17.88	18.41	230,545
22 Jan 24	18.12000 +0.41	18.26	17.94	17.95	332,907
19 Jan 24	17.71000 +0.32	17.84	17.29	17.52	304,242
18 Jan 24	17.39000 +0.26	17.45	17.16	17.32	212,857
17 Jan 24	17.13000 +0.00	17.19	16.79	16.82	229,245
16 Jan 24	17.13000 -0.04	17.15	16.81	17.10	259,548
12 Jan 24	17.17000 -0.31	17.63	17.15	17.61	209,677
11 Jan 24	17.48000 -0.15	17.63	17.18	17.63	261,735
10 Jan 24	17.63000 +0.34	17.64	17.23	17.27	266,036
09 Jan 24	17.29000 -0.29	17.54	17.15	17.31	336,977
08 Jan 24	17.58000 +0.42	17.59	17.13	17.30	231,949
05 Jan 24	17.16000 -0.29	17.53	17.16	17.22	376,183
04 Jan 24	17.45000 -0.38	17.92	17.44	17.92	448,783
03 Jan 24	17.83000 -0.54	18.23	17.83	18.15	280,155
02 Jan 24	18.37000 -0.60	18.80	18.25	18.79	318,635
29 Dec 23	18.97000 -0.41	19.38	18.87	19.33	318,085
28 Dec 23	19.38000 -0.12	19.47	19.21	19.46	170,032
27 Dec 23	19.50000 -0.16	19.83	19.46	19.76	220,603
26 Dec 23	19.66000 +0.07	19.73	19.40	19.63	186,314
22 Dec 23	19.59000 -0.09	19.97	19.51	19.84	193,309
21 Dec 23	19.68000 +0.18	19.91	19.39	19.78	241,058
20 Dec 23	19.50000 -0.15	20.19	19.46	19.70	368,411
19 Dec 23	19.65000 +0.48	19.81	19.32	19.39	375,732
18 Dec 23	19.17000 +0.25	19.31	18.69	19.00	353,027
15 Dec 23	18.92000 -0.11	19.27	18.67	19.27	1,008,847
14 Dec 23	19.03000 +0.05	19.34	18.78	19.00	1,319,658
13 Dec 23	18.98000 +0.09	19.17	18.53	18.88	1,122,175
12 Dec 23	18.89000 -0.46	19.37	18.84	19.36	320,375
11 Dec 23	19.35000 +0.35	19.51	18.90	19.02	408,137
08 Dec 23	19.00000 +0.26	19.10	18.65	18.65	366,788
07 Dec 23	18.74000 +0.05	18.80	18.55	18.80	333,656
06 Dec 23	18.69000 +0.12	19.00	18.61	18.76	277,894
05 Dec 23	18.57000 -0.43	18.94	18.46	18.82	382,019
04 Dec 23	19.00000 +0.54	19.03	18.50	18.50	286,876
01 Dec 23	18.46000 -0.16	18.59	17.99	18.56	377,197
30 Nov 23	18.62000 -0.10	18.92	18.55	18.91	338,638
29 Nov 23	18.72000 -0.12	19.18	18.60	19.00	317,081
28 Nov 23	18.84000 -0.13	19.09	18.78	18.90	268,352
27 Nov 23	18.97000 -0.13	19.12	18.86	18.88	256,686
24 Nov 23	19.10000 +0.19	19.10	18.83	18.84	99,503
22 Nov 23	18.91000 +0.03	19.29	18.88	19.09	176,892
21 Nov 23	18.88000 -0.29	19.11	18.86	19.04	202,828
20 Nov 23	19.17000 -0.22	19.52	19.07	19.39	273,314
17 Nov 23	19.39000 +0.48	19.74	18.99	19.03	670,565
16 Nov 23	18.91000 -0.64	19.88	18.56	19.49	1,426,557
15 Nov 23	19.55000 +0.00	19.95	19.45	19.59	437,478
14 Nov 23	19.55000 +0.46	19.64	19.20	19.21	374,011
13 Nov 23	19.09000 +0.28	19.22	18.50	18.56	298,079
10 Nov 23	18.81000 +0.31	18.99	18.42	18.55	621,664
09 Nov 23	18.50000 -0.11	18.78	18.38	18.77	362,690
08 Nov 23	18.61000 -0.17	19.06	18.37	18.76	363,899
07 Nov 23	18.78000 +0.73	18.82	18.00	18.07	576,757
06 Nov 23	18.05000 -0.07	18.20	17.82	17.99	389,473
03 Nov 23	18.12000 +1.31	18.29	16.99	17.21	716,036
02 Nov 23	16.81000 +1.76	17.25	16.22	16.40	524,955
01 Nov 23	15.05000 -0.18	15.19	14.82	15.18	538,221
31 Oct 23	15.23000 +0.04	15.40	15.15	15.27	258,671
30 Oct 23	15.19000 -0.05	15.56	15.04	15.43	228,604
27 Oct 23	15.24000 -0.31	15.69	15.19	15.48	252,986
26 Oct 23	15.55000 -0.15	15.85	15.44	15.83	274,806
25 Oct 23	15.70000 -0.48	16.04	15.65	16.04	215,224
24 Oct 23	16.18000 +0.00	16.47	16.06	16.40	226,390
23 Oct 23	16.18000 +0.13	16.45	15.86	16.00	298,741
20 Oct 23	16.05000 -0.16	16.41	16.03	16.20	369,557
19 Oct 23	16.21000 -0.20	16.69	16.18	16.34	288,400
18 Oct 23	16.41000 -0.57	16.90	16.39	16.79	185,515
17 Oct 23	16.98000 +0.20	17.09	16.66	16.69	323,588
16 Oct 23	16.78000 +0.63	16.94	16.34	16.38	217,937
13 Oct 23	16.15000 -0.44	16.59	16.06	16.59	184,775
12 Oct 23	16.59000 -0.24	16.81	16.41	16.79	202,661
11 Oct 23	16.83000 -0.08	17.08	16.68	16.95	172,036
10 Oct 23	16.91000 -0.07	17.25	16.89	17.03	259,100
09 Oct 23	16.98000 -0.09	17.08	16.87	17.00	149,684
06 Oct 23	17.07000 +0.02	17.27	16.90	16.96	289,872
05 Oct 23	17.05000 +0.08	17.09	16.87	16.87	360,785
04 Oct 23	16.97000 +0.54	17.00	16.39	16.39	365,338
03 Oct 23	16.43000 -0.24	16.69	16.36	16.57	220,394
02 Oct 23	16.67000 -0.19	17.18	16.50	16.95	373,569
29 Sep 23	16.86000 -0.13	17.25	16.71	17.18	449,419
28 Sep 23	16.99000 +0.08	17.23	16.71	16.71	394,187
27 Sep 23	16.91000 +0.35	17.04	16.69	16.69	248,644
26 Sep 23	16.56000 -0.19	16.90	16.45	16.65	285,259
25 Sep 23	16.75000 -0.19	17.11	16.67	16.82	279,190
22 Sep 23	16.94000 -0.23	17.39	16.85	17.17	297,553
21 Sep 23	17.17000 -0.29	17.38	17.14	17.34	259,300
20 Sep 23	17.46000 -0.49	18.23	17.46	17.99	295,600
19 Sep 23	17.95000 +0.73	18.22	17.20	17.20	388,513
18 Sep 23	17.22000 -0.09	17.38	17.15	17.35	366,452
15 Sep 23	17.31000 -1.27	18.50	17.20	18.44	1,281,554
14 Sep 23	18.58000 +0.33	18.75	18.14	18.36	291,126
13 Sep 23	18.25000 -0.04	18.28	17.97	18.28	336,092
12 Sep 23	18.29000 +0.15	18.31	18.06	18.06	257,887
11 Sep 23	18.14000 -0.04	18.50	18.06	18.27	326,589
08 Sep 23	18.18000 -0.31	18.59	18.18	18.47	189,595
07 Sep 23	18.49000 -0.21	18.70	18.34	18.65	304,831
06 Sep 23	18.70000 -0.32	19.24	18.65	19.12	312,206
05 Sep 23	19.02000 +0.28	19.03	18.17	18.44	328,694
01 Sep 23	18.74000 +0.05	19.08	18.72	18.88	179,943
31 Aug 23	18.69000 +0.09	18.77	18.52	18.60	347,198
30 Aug 23	18.60000 +0.09	18.81	18.41	18.50	328,903
29 Aug 23	18.51000 -0.19	18.79	18.38	18.70	340,428
28 Aug 23	18.70000 -0.15	19.12	18.67	18.85	228,908
25 Aug 23	18.85000 -0.04	19.06	18.58	18.92	293,450
24 Aug 23	18.89000 -0.31	19.30	18.68	19.00	278,428
23 Aug 23	19.20000 +0.53	19.32	18.67	18.75	305,697
22 Aug 23	18.67000 -0.21	19.02	18.66	18.96	294,746
21 Aug 23	18.88000 +0.25	19.00	18.61	18.65	222,662
18 Aug 23	18.63000 -0.02	18.73	18.39	18.43	281,273
17 Aug 23	18.65000 -0.26	19.08	18.59	18.97	260,482
16 Aug 23	18.91000 -0.54	19.68	18.89	19.50	246,381
15 Aug 23	19.45000 -0.21	19.74	19.38	19.49	251,992
14 Aug 23	19.66000 -0.40	19.92	19.48	19.92	328,577
11 Aug 23	20.06000 +0.00	20.17	19.97	19.97	252,815
10 Aug 23	20.06000 -0.58	20.87	19.95	20.75	304,225
09 Aug 23	20.64000 -0.24	20.88	20.49	20.88	252,590
08 Aug 23	20.88000 +0.47	20.91	20.25	20.39	309,179
07 Aug 23	20.41000 -0.24	20.66	20.03	20.66	323,343
04 Aug 23	20.65000 -0.57	21.57	20.62	21.28	535,213
03 Aug 23	21.22000 -1.21	21.62	19.03	19.50	725,827
02 Aug 23	22.43000 -0.24	22.63	22.12	22.34	564,054
01 Aug 23	22.67000 -0.14	22.80	22.44	22.53	247,905
31 Jul 23	22.81000 +0.31	22.84	22.48	22.48	310,168
28 Jul 23	22.50000 +0.28	22.74	22.39	22.43	278,506
27 Jul 23	22.22000 +0.00	22.43	21.95	22.39	383,490
26 Jul 23	22.22000 +0.55	22.34	21.57	21.60	471,404
25 Jul 23	21.67000 -0.22	22.10	21.58	21.85	299,385
24 Jul 23	21.89000 -0.03	22.12	21.65	21.85	320,121
21 Jul 23	21.92000 +0.15	22.21	21.54	21.91	612,504
20 Jul 23	21.77000 +0.77	22.47	21.25	21.70	532,761
19 Jul 23	21.00000 -0.28	21.74	20.93	21.24	494,500
18 Jul 23	21.28000 +0.64	21.47	20.39	20.48	784,647
17 Jul 23	20.64000 -0.15	21.08	20.56	20.77	481,909
14 Jul 23	20.79000 -0.59	21.35	20.58	21.35	370,435
13 Jul 23	21.38000 +0.03	21.59	20.92	21.59	453,511
12 Jul 23	21.35000 +0.78	21.50	20.67	20.98	947,320
11 Jul 23	20.57000 -0.16	21.10	20.31	20.83	464,785
10 Jul 23	20.73000 +1.07	20.88	19.54	19.54	801,849
07 Jul 23	19.66000 +0.50	19.70	19.17	19.18	366,987
06 Jul 23	19.16000 -0.34	19.24	18.94	19.24	241,101
05 Jul 23	19.50000 -0.30	19.60	19.18	19.59	283,204
03 Jul 23	19.80000 -0.02	19.80	19.48	19.73	184,632
30 Jun 23	19.82000 -0.04	19.99	19.70	19.87	295,805
29 Jun 23	19.86000 +0.49	19.88	19.25	19.35	230,938
28 Jun 23	19.37000 +0.20	19.75	18.96	19.08	500,214
27 Jun 23	19.17000 +1.07	19.41	18.80	18.80	364,427
26 Jun 23	18.10000 -0.48	18.97	18.08	18.56	385,780
23 Jun 23	18.58000 -0.11	18.69	18.39	18.42	2,502,927
22 Jun 23	18.69000 -0.04	18.78	18.30	18.71	369,460
21 Jun 23	18.73000 -0.42	19.14	18.72	19.03	446,845
20 Jun 23	19.15000 +0.15	19.35	18.55	18.79	584,920
16 Jun 23	19.00000 +0.10	19.65	18.67	19.15	2,053,973
15 Jun 23	18.90000 +0.51	19.01	18.18	18.30	601,530
14 Jun 23	18.39000 +0.00	18.43	18.01	18.34	636,137
13 Jun 23	18.39000 +0.45	18.51	17.70	18.11	597,115
12 Jun 23	17.94000 -0.31	18.37	17.90	18.22	481,116
09 Jun 23	18.25000 -0.35	18.78	18.13	18.51	318,401
08 Jun 23	18.60000 -0.61	19.28	18.33	19.07	367,167
07 Jun 23	19.21000 +0.67	19.34	18.43	18.57	678,497
06 Jun 23	18.54000 +0.89	18.61	17.55	17.64	384,832
05 Jun 23	17.65000 -1.05	18.32	17.45	18.32	433,800
02 Jun 23	18.70000 +0.53	18.78	18.13	18.44	321,908
01 Jun 23	18.17000 +0.52	18.29	17.65	17.65	274,246
31 May 23	17.65000 -0.20	17.89	17.51	17.77	440,790
30 May 23	17.85000 -0.21	18.15	17.74	18.11	249,516
26 May 23	18.06000 +0.19	18.12	17.77	17.85	276,585
25 May 23	17.87000 -0.24	18.21	17.74	18.12	278,910
24 May 23	18.11000 -0.10	18.20	17.70	18.02	312,538
23 May 23	18.21000 +0.11	18.55	17.90	18.05	376,803
22 May 23	18.10000 +0.12	18.22	17.81	17.98	744,198
19 May 23	17.98000 -0.42	18.59	17.96	18.56	415,344
18 May 23	18.40000 -0.19	18.75	18.30	18.48	484,651
17 May 23	18.59000 -0.11	18.84	18.52	18.76	357,369
16 May 23	18.70000 -0.31	19.04	18.68	18.87	410,073
15 May 23	19.01000 +0.22	19.05	18.63	18.81	252,863
12 May 23	18.79000 -0.19	19.02	18.48	18.94	334,149
11 May 23	18.98000 +0.25	19.19	18.43	18.53	398,244
10 May 23	18.73000 +0.60	19.01	18.54	18.68	432,988
09 May 23	18.13000 +0.16	18.35	17.86	17.92	405,043
08 May 23	17.97000 +0.33	18.12	17.62	17.67	384,533
05 May 23	17.64000 +0.53	17.97	17.14	17.31	631,068
04 May 23	17.11000 -2.27	18.58	16.01	18.42	1,144,067
03 May 23	19.38000 -0.29	19.94	19.28	19.74	453,666
02 May 23	19.67000 -0.08	19.82	19.39	19.61	301,181
01 May 23	19.75000 +0.18	19.95	19.54	19.54	276,455
28 Apr 23	19.57000 +0.23	19.62	19.20	19.20	276,089
27 Apr 23	19.34000 +0.66	19.39	18.66	18.76	244,846
26 Apr 23	18.68000 -0.25	19.10	18.63	18.86	241,746
25 Apr 23	18.93000 -0.17	19.11	18.65	18.94	406,869
24 Apr 23	19.10000 +0.01	19.29	18.97	19.04	406,200
21 Apr 23	19.09000 -0.54	19.61	18.98	19.61	642,227
20 Apr 23	19.63000 +0.23	19.64	19.24	19.29	521,300
19 Apr 23	19.40000 -0.25	19.61	19.28	19.48	369,517
18 Apr 23	19.65000 -0.03	19.90	19.53	19.74	335,328
17 Apr 23	19.68000 -0.14	19.80	19.54	19.76	204,028
14 Apr 23	19.82000 -0.08	20.06	19.51	19.90	343,353
13 Apr 23	19.90000 +0.41	19.96	19.51	19.60	214,630
12 Apr 23	19.49000 -0.12	19.87	19.42	19.81	222,255
11 Apr 23	19.61000 +0.11	19.68	19.30	19.56	279,348
10 Apr 23	19.50000 +0.28	19.55	18.95	18.99	870,370
06 Apr 23	19.22000 +0.38	19.32	18.55	18.84	258,063
05 Apr 23	18.84000 -0.30	19.18	18.63	18.96	368,541
04 Apr 23	19.14000 -0.31	19.50	19.08	19.50	282,435
03 Apr 23	19.45000 +0.15	19.50	18.86	19.13	482,863
31 Mar 23	19.30000 +0.37	19.34	18.99	19.04	418,505
30 Mar 23	18.93000 +0.37	19.00	18.70	18.71	297,714
29 Mar 23	18.56000 +0.33	18.65	18.29	18.45	341,045
28 Mar 23	18.23000 -0.01	18.36	17.96	18.14	354,244
27 Mar 23	18.24000 +0.00	18.42	18.05	18.39	311,878
24 Mar 23	18.24000 +0.32	18.26	17.62	17.69	349,471
23 Mar 23	17.92000 +0.03	18.22	17.64	18.05	424,519
22 Mar 23	17.89000 -0.36	18.50	17.83	18.27	390,928
21 Mar 23	18.25000 +0.88	18.34	17.68	17.68	341,710
20 Mar 23	17.37000 +0.18	17.61	17.08	17.28	510,903
17 Mar 23	17.19000 +0.13	17.32	16.69	16.89	1,249,415
16 Mar 23	17.06000 +0.59	17.10	16.11	16.25	478,842
15 Mar 23	16.47000 -0.36	16.67	16.05	16.23	634,023
14 Mar 23	16.83000 +0.26	17.21	16.60	16.91	561,011
13 Mar 23	16.57000 -0.07	16.64	16.15	16.26	784,167
10 Mar 23	16.64000 +0.05	16.86	16.23	16.39	640,416
09 Mar 23	16.59000 -0.83	17.44	16.44	17.34	641,048
08 Mar 23	17.42000 -0.61	17.92	17.22	17.92	522,146
07 Mar 23	18.03000 +0.08	18.16	17.77	17.95	438,740
06 Mar 23	17.95000 -0.62	18.67	17.80	18.50	661,172
03 Mar 23	18.57000 -0.42	18.90	18.07	18.71	672,461
02 Mar 23	18.99000 +0.12	19.20	18.63	18.63	344,257
01 Mar 23	18.87000 -0.33	19.60	18.61	19.30	690,859
28 Feb 23	19.20000 +0.15	19.55	18.87	19.00	923,908
27 Feb 23	19.05000 -0.62	20.24	19.00	19.80	693,983
24 Feb 23	19.67000 +0.10	19.80	18.85	19.80	669,631
23 Feb 23	19.57000 +2.18	20.42	18.47	19.08	1,441,998
22 Feb 23	17.39000 +0.18	17.43	17.10	17.29	529,771
21 Feb 23	17.21000 -0.34	17.68	17.10	17.18	369,647
17 Feb 23	17.55000 -0.35	18.01	17.35	17.90	384,859
16 Feb 23	17.90000 -0.44	18.04	17.72	17.93	315,951
15 Feb 23	18.34000 +0.79	18.40	17.32	17.39	357,346
14 Feb 23	17.55000 -0.07	17.78	17.31	17.47	299,000
13 Feb 23	17.62000 +0.62	17.91	16.92	17.05	476,526
10 Feb 23	17.00000 +0.08	17.02	16.51	16.82	312,280
09 Feb 23	16.92000 -0.40	17.43	16.86	17.38	284,135
08 Feb 23	17.32000 +0.00	17.53	17.10	17.10	443,736
07 Feb 23	17.32000 -0.11	17.53	17.14	17.33	569,849
06 Feb 23	17.43000 +0.03	17.58	17.23	17.29	240,561
03 Feb 23	17.40000 +0.10	17.76	16.78	17.00	411,957
02 Feb 23	17.30000 +0.15	17.70	17.05	17.40	329,475
01 Feb 23	17.15000 +0.05	17.37	16.81	17.03	336,201
31 Jan 23	17.10000 +0.55	17.14	16.62	16.62	359,865
30 Jan 23	16.55000 +0.17	16.89	16.21	16.21	288,657
27 Jan 23	16.38000 +0.22	16.64	16.06	16.12	219,856
26 Jan 23	16.16000 +0.28	16.17	15.82	16.00	141,215
25 Jan 23	15.88000 +0.12	15.94	15.49	15.56	232,479
24 Jan 23	15.76000 -0.01	15.95	15.50	15.58	211,890
23 Jan 23	15.77000 -0.21	16.20	15.64	16.00	339,540
20 Jan 23	15.98000 +0.44	15.99	15.47	15.71	242,394
19 Jan 23	15.54000 +0.32	15.56	15.00	15.10	222,772
18 Jan 23	15.22000 -0.15	15.82	15.19	15.46	199,695
17 Jan 23	15.37000 +0.22	15.53	14.95	15.03	217,436
13 Jan 23	15.15000 -0.27	15.78	15.04	15.23	306,548
12 Jan 23	15.42000 +0.81	15.45	14.67	14.67	368,203
11 Jan 23	14.61000 +0.42	14.63	14.14	14.22	276,140
10 Jan 23	14.19000 +0.33	14.20	13.70	13.76	274,196
09 Jan 23	13.86000 -0.67	14.60	13.83	14.59	353,673
06 Jan 23	14.53000 +0.40	14.79	14.26	14.33	273,214
05 Jan 23	14.13000 -0.14	14.19	13.85	14.09	195,603
04 Jan 23	14.27000 +0.43	14.28	13.99	14.03	218,997
03 Jan 23	13.84000 +0.07	14.30	13.58	13.95	313,879
30 Dec 22	13.77000 -0.03	13.84	13.51	13.58	417,184
29 Dec 22	13.80000 +0.97	13.84	12.94	12.94	331,695
28 Dec 22	12.83000 -0.07	12.97	12.70	12.88	255,304
27 Dec 22	12.90000 -0.05	13.01	12.70	12.93	261,092
23 Dec 22	12.95000 -0.03	13.20	12.92	13.01	253,123
22 Dec 22	12.98000 -0.36	13.29	12.82	13.14	277,111
21 Dec 22	13.34000 +0.01	13.56	13.29	13.49	217,909
20 Dec 22	13.33000 -0.12	13.69	13.24	13.43	293,538
19 Dec 22	13.45000 -0.45	13.90	13.28	13.90	349,443
16 Dec 22	13.90000 -0.34	14.19	13.64	14.09	2,278,900
15 Dec 22	14.24000 +0.18	14.41	13.67	13.84	437,550
14 Dec 22	14.06000 +0.17	14.27	13.81	13.82	313,716
13 Dec 22	13.89000 +0.32	14.53	13.81	14.05	364,140
12 Dec 22	13.57000 +0.02	13.67	13.39	13.53	593,246
09 Dec 22	13.55000 -0.76	14.19	13.52	14.14	318,035
08 Dec 22	14.31000 -0.01	14.68	14.18	14.48	446,669
07 Dec 22	14.32000 -0.11	14.57	14.24	14.36	261,513
06 Dec 22	14.43000 -0.19	14.57	14.30	14.57	325,577
05 Dec 22	14.62000 -0.19	14.77	14.42	14.66	304,132
02 Dec 22	14.81000 -0.24	14.89	14.53	14.84	305,960
01 Dec 22	15.05000 +0.27	15.12	14.64	14.74	306,527
30 Nov 22	14.78000 +0.53	14.89	13.91	14.27	400,108
29 Nov 22	14.25000 +0.41	14.27	13.85	13.88	424,434
28 Nov 22	13.84000 -0.04	13.96	13.67	13.75	287,745
25 Nov 22	13.88000 -0.03	13.98	13.82	13.89	105,168
23 Nov 22	13.91000 -0.21	14.10	13.81	14.08	369,925
22 Nov 22	14.12000 +0.44	14.20	13.58	13.76	523,516
21 Nov 22	13.68000 -0.27	14.01	13.57	13.82	430,650
18 Nov 22	13.95000 -0.39	14.69	13.87	14.62	426,553
17 Nov 22	14.34000 -0.01	14.35	14.03	14.03	476,381
16 Nov 22	14.35000 -0.45	14.75	14.32	14.72	880,348
15 Nov 22	14.80000 +0.15	15.09	14.64	14.88	407,671
14 Nov 22	14.65000 -0.49	15.14	14.59	15.00	536,574
11 Nov 22	15.14000 +0.08	15.37	14.99	14.99	429,709
10 Nov 22	15.06000 +0.90	15.22	14.59	14.77	592,832
09 Nov 22	14.16000 -0.82	14.99	14.13	14.90	703,896
08 Nov 22	14.98000 -0.05	15.23	14.59	15.19	862,414
07 Nov 22	15.03000 +2.57	15.16	14.67	14.86	819,452
14 Oct 22	12.46000 -0.24	12.93	12.44	12.87	257,983
13 Oct 22	12.70000 +0.55	12.70	11.75	11.88	316,130
12 Oct 22	12.15000 +0.10	12.21	11.86	12.00	335,077
11 Oct 22	12.05000 +0.04	12.11	11.67	11.97	496,075
10 Oct 22	12.01000 +0.08	12.22	11.85	12.00	285,266
07 Oct 22	11.93000 -0.24	12.04	11.83	11.97	261,768
06 Oct 22	12.17000 -0.04	12.45	12.01	12.17	267,770
05 Oct 22	12.21000 -0.14	12.27	11.96	12.10	324,143
04 Oct 22	12.35000 +0.34	12.60	12.28	12.31	417,560
03 Oct 22	12.01000 +0.51	12.06	11.52	11.71	274,413
30 Sep 22	11.50000 +0.03	11.83	11.38	11.40	475,775
29 Sep 22	11.47000 -0.54	11.73	10.95	11.69	605,649
28 Sep 22	12.01000 +0.58	12.06	11.43	11.45	605,979
27 Sep 22	11.43000 +0.13	11.63	11.34	11.44	315,609
26 Sep 22	11.30000 -0.09	11.64	11.21	11.32	400,844
23 Sep 22	11.39000 -0.10	11.40	10.91	11.26	508,577
22 Sep 22	11.49000 -0.14	11.60	11.43	11.53	312,034
21 Sep 22	11.63000 -0.02	12.04	11.62	11.84	401,933
20 Sep 22	11.65000 +0.11	11.70	11.41	11.41	422,017
19 Sep 22	11.54000 +0.43	11.60	11.03	11.03	597,437
16 Sep 22	11.11000 +0.01	11.11	10.55	10.92	1,534,627
15 Sep 22	11.10000 -0.22	11.37	11.09	11.18	368,327
14 Sep 22	11.32000 +0.04	11.36	11.11	11.32	355,063
13 Sep 22	11.28000 -0.77	11.76	11.26	11.60	458,227
12 Sep 22	12.05000 +0.20	12.27	11.94	12.02	428,739
09 Sep 22	11.85000 +0.26	11.86	11.63	11.74	301,748
08 Sep 22	11.59000 -0.01	11.72	11.34	11.47	432,510
07 Sep 22	11.60000 -0.10	11.72	11.29	11.68	684,231
06 Sep 22	11.70000 -0.57	12.30	11.65	12.30	462,237
02 Sep 22	12.27000 -0.09	12.66	12.14	12.55	495,967
01 Sep 22	12.36000 -0.39	12.53	11.87	12.49	504,392
31 Aug 22	12.75000 -0.22	13.06	12.74	13.05	386,404
30 Aug 22	12.97000 -0.21	13.25	12.81	13.15	259,525
29 Aug 22	13.18000 -0.12	13.31	13.06	13.06	211,596
26 Aug 22	13.30000 -0.48	13.75	13.27	13.67	196,098
25 Aug 22	13.78000 +0.45	13.81	13.43	13.43	303,187
24 Aug 22	13.33000 +0.31	13.37	13.05	13.08	360,877
23 Aug 22	13.02000 -0.13	13.32	13.00	13.03	325,945
22 Aug 22	13.15000 -0.29	13.22	12.96	13.15	360,830
19 Aug 22	13.44000 -0.52	13.84	13.40	13.82	350,075
18 Aug 22	13.96000 +0.05	13.98	13.74	13.90	216,237
17 Aug 22	13.91000 -0.19	13.94	13.59	13.85	279,837
16 Aug 22	14.10000 +0.29	14.32	13.73	13.82	411,192
15 Aug 22	13.81000 -0.02	13.82	13.40	13.64	350,278
12 Aug 22	13.83000 +0.75	13.88	13.26	13.26	382,580
11 Aug 22	13.08000 +0.13	13.31	12.97	13.15	464,477
10 Aug 22	12.95000 +0.37	13.07	12.64	12.94	514,175
09 Aug 22	12.58000 -0.44	12.81	12.38	12.67	500,782
08 Aug 22	13.02000 +0.03	13.23	12.95	13.01	384,724
05 Aug 22	12.99000 +0.52	13.06	12.12	12.21	468,271
04 Aug 22	12.47000 +0.18	12.75	12.27	12.42	410,138
03 Aug 22	12.29000 +0.48	12.86	11.90	12.10	546,000
02 Aug 22	11.81000 +0.13	11.95	11.56	11.67	309,660
01 Aug 22	11.68000 -0.08	11.81	11.34	11.61	353,011
29 Jul 22	11.76000 +0.13	11.77	11.41	11.52	313,585
28 Jul 22	11.63000 +0.38	11.67	11.19	11.26	378,953
27 Jul 22	11.25000 +0.38	11.31	11.03	11.03	344,117
26 Jul 22	10.87000 +0.00	10.87	10.62	10.75	201,424
25 Jul 22	10.87000 -0.36	11.23	10.84	11.23	360,120
22 Jul 22	11.23000 -0.37	11.53	11.07	11.53	385,174
21 Jul 22	11.60000 +0.27	11.61	11.21	11.27	278,050
20 Jul 22	11.33000 +0.61	11.36	10.68	10.70	403,448
19 Jul 22	10.72000 +0.47	10.83	10.41	10.41	443,781
18 Jul 22	10.25000 +0.14	10.60	10.20	10.23	392,042
15 Jul 22	10.11000 +0.45	10.16	9.76	9.96	322,414
14 Jul 22	9.66000 -0.03	9.69	9.42	9.49	238,764
13 Jul 22	9.69000 -0.05	9.78	9.36	9.55	356,827
12 Jul 22	9.74000 +0.07	9.89	9.64	9.69	374,166
11 Jul 22	9.67000 -0.44	9.96	9.59	9.96	283,640
08 Jul 22	10.11000 +0.14	10.15	9.72	9.92	330,607
07 Jul 22	9.97000 +0.07	10.11	9.90	10.04	352,929
06 Jul 22	9.90000 -0.13	10.09	9.78	10.04	352,505
05 Jul 22	10.03000 -0.05	10.06	9.55	9.81	555,965
01 Jul 22	10.08000 +0.65	10.10	9.40	9.40	561,886
30 Jun 22	9.43000 -0.06	9.45	9.06	9.35	653,386
29 Jun 22	9.49000 -0.25	9.79	9.41	9.72	434,743
28 Jun 22	9.74000 -0.23	10.32	9.74	10.02	581,406
27 Jun 22	9.97000 +0.04	10.06	9.74	10.00	419,304
24 Jun 22	9.93000 +0.24	10.04	9.74	9.78	832,144
23 Jun 22	9.69000 +0.37	9.69	9.39	9.39	509,566
22 Jun 22	9.32000 +0.05	9.59	9.08	9.21	538,317
21 Jun 22	9.27000 +0.06	9.49	9.15	9.34	573,182
17 Jun 22	9.21000 +0.06	9.55	9.12	9.26	915,881
16 Jun 22	9.15000 -0.36	9.28	9.03	9.15	1,181,329
15 Jun 22	9.51000 +0.36	9.62	9.24	9.31	612,762
14 Jun 22	9.15000 +0.19	9.19	8.78	8.96	743,689
13 Jun 22	8.96000 -0.35	9.03	8.78	8.88	488,930
10 Jun 22	9.31000 -0.54	9.91	9.27	9.71	432,820
09 Jun 22	9.85000 -0.53	10.36	9.83	10.27	414,119
08 Jun 22	10.38000 +0.01	10.50	10.24	10.36	311,953
07 Jun 22	10.37000 +0.10	10.42	10.16	10.16	632,837
06 Jun 22	10.27000 -0.07	10.45	10.22	10.44	768,940
03 Jun 22	10.34000 -0.22	10.54	10.24	10.44	399,210
02 Jun 22	10.56000 +0.31	10.66	10.26	10.26	360,401
01 Jun 22	10.25000 -0.10	10.45	10.03	10.29	452,214
31 May 22	10.35000 -0.22	10.48	10.18	10.42	660,587
27 May 22	10.57000 +0.42	10.65	10.19	10.19	383,196
26 May 22	10.15000 +0.35	10.32	9.86	9.86	463,765
25 May 22	9.80000 +0.00	9.90	9.59	9.80	1,201,927
24 May 22	9.80000 +0.09	9.85	9.43	9.61	406,623
23 May 22	9.71000 -0.45	10.26	9.52	10.26	513,067
20 May 22	10.16000 +0.03	10.43	9.89	10.30	414,859
19 May 22	10.13000 -0.18	10.43	10.08	10.18	497,241
18 May 22	10.31000 -0.35	10.72	10.21	10.43	570,166
17 May 22	10.66000 +0.51	10.70	10.32	10.41	447,780
16 May 22	10.15000 +0.30	10.28	9.87	9.90	603,534
13 May 22	9.85000 +0.72	9.98	9.31	9.31	562,520
12 May 22	9.13000 +0.26	9.41	8.75	8.76	655,189
11 May 22	8.87000 -0.22	9.39	8.83	8.92	649,755
10 May 22	9.09000 -0.32	9.45	8.79	9.44	723,167
09 May 22	9.41000 -0.53	9.85	9.40	9.73	508,817
06 May 22	9.94000 -0.90	10.72	9.72	10.65	895,331
05 May 22	10.84000 -0.85	11.07	10.57	10.95	727,747
04 May 22	11.69000 +0.40	11.75	10.94	11.29	472,786
03 May 22	11.29000 -0.16	11.43	11.02	11.35	437,647
02 May 22	11.45000 +0.33	11.47	11.09	11.14	466,544
29 Apr 22	11.12000 -0.33	11.62	11.07	11.34	461,575
28 Apr 22	11.45000 +0.08	11.71	11.03	11.50	429,635
27 Apr 22	11.37000 -0.13	11.66	11.31	11.46	340,261
26 Apr 22	11.50000 -0.54	11.94	11.49	11.90	342,163
25 Apr 22	12.04000 +0.29	12.11	11.61	11.67	336,669
22 Apr 22	11.75000 -0.28	12.02	11.64	11.99	283,842
21 Apr 22	12.03000 -0.38	12.67	11.95	12.55	349,433
20 Apr 22	12.41000 -0.22	12.91	12.34	12.78	321,749
19 Apr 22	12.63000 -0.04	12.93	12.59	12.59	510,124
18 Apr 22	12.67000 -0.15	12.99	12.58	12.73	278,584
14 Apr 22	12.82000 -0.07	13.07	12.76	12.95	256,640
13 Apr 22	12.89000 +0.15	12.99	12.71	12.71	325,405
12 Apr 22	12.74000 +0.06	13.25	12.68	12.95	341,301
11 Apr 22	12.68000 -0.05	12.85	12.41	12.53	456,870
08 Apr 22	12.73000 -0.33	13.25	12.72	13.00	363,392
07 Apr 22	13.06000 -0.19	13.42	12.82	13.18	463,061
06 Apr 22	13.25000 -0.59	13.81	13.16	13.58	565,767
05 Apr 22	13.84000 -0.84	14.65	13.56	14.39	532,322
04 Apr 22	14.68000 +0.07	14.93	14.59	14.59	279,104
01 Apr 22	14.61000 +0.18	14.73	14.35	14.53	367,489
31 Mar 22	14.43000 -0.44	14.79	14.33	14.74	387,897
30 Mar 22	14.87000 -0.18	15.42	14.78	14.94	232,967
29 Mar 22	15.05000 +0.41	15.65	14.73	14.88	496,623
28 Mar 22	14.64000 -0.22	14.85	14.34	14.81	298,447
25 Mar 22	14.86000 -0.15	15.00	14.63	15.00	261,202
24 Mar 22	15.01000 +0.07	15.08	14.66	15.05	152,252
23 Mar 22	14.94000 -0.37	15.25	14.77	15.10	295,975
22 Mar 22	15.31000 +0.22	15.60	15.01	15.13	219,218
21 Mar 22	15.09000 -0.33	15.46	14.81	15.42	319,330
18 Mar 22	15.42000 +0.09	15.59	15.25	15.25	694,595
17 Mar 22	15.33000 +0.26	15.37	14.85	14.90	391,919
16 Mar 22	15.07000 +0.76	15.14	14.50	14.56	469,874
15 Mar 22	14.31000 +0.29	14.44	13.85	14.10	390,151
14 Mar 22	14.02000 -0.55	14.66	13.89	14.52	502,325
11 Mar 22	14.57000 +0.18	14.76	14.38	14.49	411,757
10 Mar 22	14.39000 -0.11	14.41	13.88	14.15	435,087
09 Mar 22	14.50000 +0.66	14.69	14.06	14.13	737,975
08 Mar 22	13.84000 -0.36	14.43	13.76	14.20	1,065,051
07 Mar 22	14.20000 -1.18	15.47	14.18	15.25	526,419
04 Mar 22	15.38000 -0.55	15.70	15.27	15.63	436,777
03 Mar 22	15.93000 -0.13	16.16	15.75	16.10	507,581
02 Mar 22	16.06000 +0.05	16.52	15.74	16.16	458,611
01 Mar 22	16.01000 -0.17	16.43	15.79	16.11	528,527
28 Feb 22	16.18000 +0.23	16.26	15.60	15.62	645,802
25 Feb 22	15.95000 +1.01	16.12	14.99	14.99	686,908
24 Feb 22	14.94000 +0.79	15.02	13.00	13.40	833,138
23 Feb 22	14.15000 -0.26	14.74	14.07	14.60	571,615
22 Feb 22	14.41000 -0.90	15.33	14.38	15.15	591,607
18 Feb 22	15.31000 -0.53	15.97	15.10	15.79	438,222
17 Feb 22	15.84000 -0.38	16.27	15.71	16.02	281,596
16 Feb 22	16.22000 +0.03	16.29	15.98	15.98	262,886
15 Feb 22	16.19000 +0.68	16.20	15.77	15.77	376,554
14 Feb 22	15.51000 -0.08	15.86	15.23	15.68	377,513
11 Feb 22	15.59000 -0.02	16.04	15.39	15.70	289,273
10 Feb 22	15.61000 -0.49	16.05	15.50	15.66	304,818
09 Feb 22	16.10000 +0.15	16.48	15.79	16.17	384,682
08 Feb 22	15.95000 +0.68	16.10	15.33	15.33	861,671
07 Feb 22	15.27000 -0.07	15.93	15.18	15.40	301,603
04 Feb 22	15.34000 +0.22	15.46	14.80	14.99	279,426
03 Feb 22	15.12000 -0.47	15.60	15.04	15.26	280,362
02 Feb 22	15.59000 -0.31	15.97	15.37	15.91	474,037
01 Feb 22	15.90000 +0.32	15.99	15.37	15.70	504,884
31 Jan 22	15.58000 +0.73	15.59	14.74	14.74	400,134
28 Jan 22	14.85000 +0.22	14.86	14.38	14.68	286,717
27 Jan 22	14.63000 -0.28	15.55	14.51	15.01	496,125
26 Jan 22	14.91000 -0.03	15.65	14.80	15.32	467,322
25 Jan 22	14.94000 -0.25	15.14	14.48	14.88	542,356
24 Jan 22	15.19000 +0.30	15.27	14.12	14.51	581,491
21 Jan 22	14.89000 -0.31	15.50	14.88	15.10	706,273
20 Jan 22	15.20000 -0.22	15.94	15.20	15.66	433,834
19 Jan 22	15.42000 -0.26	15.84	15.19	15.66	593,468
18 Jan 22	15.68000 -0.73	16.73	15.64	16.13	488,959
14 Jan 22	16.41000 +0.06	16.55	15.95	16.10	410,286
13 Jan 22	16.35000 +0.20	16.98	16.22	16.22	621,526
12 Jan 22	16.15000 +0.12	16.30	15.84	16.26	390,910
11 Jan 22	16.03000 -0.22	16.25	15.82	16.13	439,862
10 Jan 22	16.25000 +0.32	16.28	15.34	15.82	586,242
07 Jan 22	15.93000 -0.30	16.53	15.92	16.22	286,784
06 Jan 22	16.23000 +0.10	16.40	15.83	16.10	464,183
05 Jan 22	16.13000 -0.82	17.18	16.00	16.87	491,379
04 Jan 22	16.95000 +0.41	17.03	16.56	16.76	496,551
03 Jan 22	16.54000 +0.45	16.89	16.13	16.15	570,733
31 Dec 21	16.09000 -0.23	16.43	16.07	16.22	562,917
30 Dec 21	16.32000 +0.09	16.79	16.24	16.24	426,077
29 Dec 21	16.23000 -0.47	16.77	16.14	16.64	446,965
28 Dec 21	16.70000 -0.09	16.92	16.51	16.67	574,693
27 Dec 21	16.79000 +0.49	16.80	16.08	16.36	460,575
23 Dec 21	16.30000 +0.40	16.36	15.78	15.92	460,891
22 Dec 21	15.90000 +0.10	16.00	15.38	15.63	823,234
21 Dec 21	15.80000 +0.73	15.99	15.19	15.26	652,573
20 Dec 21	15.07000 -0.54	15.27	14.84	15.24	729,826
17 Dec 21	15.61000 +0.25	15.78	14.93	15.22	1,560,460
16 Dec 21	15.36000 -0.70	16.28	15.34	16.17	1,294,885
15 Dec 21	16.06000 -0.12	16.24	15.44	16.17	1,074,650
14 Dec 21	16.18000 -0.55	16.89	16.09	16.65	876,704
13 Dec 21	16.73000 -0.92	17.61	16.68	17.50	1,031,642
10 Dec 21	17.65000 -0.50	18.47	17.44	18.41	732,879
09 Dec 21	18.15000 -0.89	19.01	18.02	18.76	913,535
08 Dec 21	19.04000 +1.50	19.09	17.67	17.75	2,443,749
07 Dec 21	17.54000 +0.63	18.07	17.11	17.15	1,495,019
06 Dec 21	16.91000 +0.68	17.00	16.01	16.34	922,462
03 Dec 21	16.23000 -0.37	16.80	15.99	16.65	1,089,140
02 Dec 21	16.60000 +0.03	16.73	15.73	16.34	1,912,805
01 Dec 21	16.57000 -0.11	17.66	16.30	17.00	13,366,580
30 Nov 21	16.68000 -0.29	17.40	16.18	16.81	2,748,384
29 Nov 21	16.97000 +0.85	17.38	15.98	16.10	3,760,695
26 Nov 21	16.12000 +2.81	16.20	14.38	14.43	5,243,963
24 Nov 21	13.31000 +0.04	13.62	13.04	13.20	528,485
23 Nov 21	13.27000 +0.31	13.33	12.88	13.00	755,245
22 Nov 21	12.96000 +0.49	13.00	12.46	12.65	597,714
19 Nov 21	12.47000 +0.00	12.59	12.29	12.30	424,990
18 Nov 21	12.47000 -0.29	12.79	12.20	12.79	553,766
17 Nov 21	12.76000 -0.25	13.14	12.64	13.10	457,236
16 Nov 21	13.01000 -0.15	13.12	12.80	13.06	528,892
15 Nov 21	13.16000 +0.03	13.45	12.98	13.37	754,533
12 Nov 21	13.13000 -0.17	13.36	13.08	13.27	503,343
11 Nov 21	13.30000 -0.19	13.66	13.28	13.54	372,505
10 Nov 21	13.49000 -0.12	13.82	13.35	13.54	408,297
09 Nov 21	13.61000 -0.11	13.87	13.43	13.72	476,744
08 Nov 21	13.72000 +0.05	14.18	13.43	13.65	372,300
05 Nov 21	13.67000 +0.01	14.25	13.52	13.99	579,635
04 Nov 21	13.66000 +0.38	13.82	12.80	13.77	980,265
03 Nov 21	13.28000 -0.17	13.67	13.27	13.28	544,376
02 Nov 21	13.45000 -0.08	14.20	13.22	13.53	1,101,313
01 Nov 21	13.53000 +0.51	13.59	13.08	13.08	461,427
29 Oct 21	13.02000 +0.04	13.11	12.85	12.87	423,997
28 Oct 21	12.98000 +0.14	13.06	12.80	12.92	326,685
27 Oct 21	12.84000 -0.47	13.32	12.82	13.26	477,564
26 Oct 21	13.31000 +0.22	13.56	13.05	13.20	678,706
25 Oct 21	13.09000 +0.41	13.15	12.50	12.69	670,347
22 Oct 21	12.68000 -0.03	12.86	12.60	12.71	576,911
21 Oct 21	12.71000 +0.19	12.78	12.45	12.53	494,140
20 Oct 21	12.52000 -0.05	12.56	12.33	12.56	577,989
19 Oct 21	12.57000 +0.34	12.61	12.11	12.20	381,523
18 Oct 21	12.23000 -0.02	12.25	11.93	12.17	618,916
15 Oct 21	12.25000 -0.05	12.67	12.23	12.56	536,501
14 Oct 21	12.30000 +0.13	12.43	12.11	12.32	380,289
13 Oct 21	12.17000 +0.10	12.22	11.94	12.08	514,898
12 Oct 21	12.07000 +0.00	12.12	11.84	12.10	525,896
11 Oct 21	12.07000 -0.05	12.45	12.03	12.13	351,399
08 Oct 21	12.12000 -0.03	12.22	12.01	12.16	269,176
07 Oct 21	12.15000 +0.32	12.23	11.90	11.90	386,808
06 Oct 21	11.83000 -0.23	12.03	11.80	11.92	354,197
05 Oct 21	12.06000 -0.19	12.44	12.05	12.23	313,579
04 Oct 21	12.25000 -0.58	12.80	12.21	12.76	247,863
01 Oct 21	12.83000 +0.18	12.98	12.52	12.73	352,939
30 Sep 21	12.65000 -0.13	12.96	12.51	12.78	451,984
29 Sep 21	12.78000 -0.17	13.23	12.76	13.04	346,515
28 Sep 21	12.95000 -0.23	13.18	12.75	13.05	558,478
27 Sep 21	13.18000 -0.06	13.38	12.97	13.23	472,654
24 Sep 21	13.24000 +0.52	13.28	12.59	12.65	399,770
23 Sep 21	12.72000 +0.14	12.84	12.61	12.68	516,147
22 Sep 21	12.58000 +0.15	12.91	12.50	12.50	322,443
21 Sep 21	12.43000 -0.14	12.68	12.35	12.62	362,728
20 Sep 21	12.57000 -0.07	12.59	12.13	12.25	513,111
17 Sep 21	12.64000 -0.03	12.86	12.33	12.70	1,090,901
16 Sep 21	12.67000 +0.01	12.80	12.54	12.73	352,361
15 Sep 21	12.66000 +0.25	12.74	12.20	12.41	469,485
14 Sep 21	12.41000 -0.12	12.66	12.34	12.61	434,390
13 Sep 21	12.53000 +0.13	12.58	12.35	12.50	413,173
10 Sep 21	12.40000 +0.19	12.46	12.23	12.37	262,543
09 Sep 21	12.21000 +0.07	12.44	12.02	12.12	298,204
08 Sep 21	12.14000 -0.03	12.22	11.95	12.10	302,924
07 Sep 21	12.17000 -0.42	12.73	12.16	12.62	233,872
03 Sep 21	12.59000 +0.01	12.70	12.48	12.60	256,327
02 Sep 21	12.58000 -0.30	12.97	12.52	12.93	363,591
01 Sep 21	12.88000 +0.16	13.06	12.65	12.84	298,753
31 Aug 21	12.72000 -0.04	13.03	12.59	12.72	313,961
30 Aug 21	12.76000 -0.19	12.97	12.53	12.97	367,581
27 Aug 21	12.95000 +0.85	13.05	12.41	12.45	521,364
26 Aug 21	12.10000 -0.01	12.20	11.97	12.04	260,296
25 Aug 21	12.11000 +0.05	12.28	11.93	12.03	274,753
24 Aug 21	12.06000 +0.15	12.22	11.90	11.99	286,654
23 Aug 21	11.91000 +0.06	12.11	11.87	11.96	220,757
20 Aug 21	11.85000 +0.09	12.11	11.74	11.76	350,252
19 Aug 21	11.76000 -0.22	11.89	11.53	11.76	416,618
18 Aug 21	11.98000 -0.04	12.32	11.91	12.05	401,541
17 Aug 21	12.02000 -0.52	12.38	11.83	12.32	422,387
16 Aug 21	12.54000 -0.59	12.95	12.54	12.95	319,470
13 Aug 21	13.13000 -0.40	13.48	13.02	13.48	220,416
12 Aug 21	13.53000 -0.15	13.69	13.19	13.65	322,163
11 Aug 21	13.68000 +0.19	13.80	13.47	13.60	341,393
10 Aug 21	13.49000 +0.30	13.60	13.13	13.20	466,775
09 Aug 21	13.19000 +0.15	13.32	12.66	13.01	598,774
06 Aug 21	13.04000 +0.11	13.57	13.01	13.25	797,645
05 Aug 21	12.93000 +1.18	13.13	12.00	12.13	773,957
04 Aug 21	11.75000 -0.39	12.27	11.73	11.97	486,969
03 Aug 21	12.14000 -0.08	12.39	12.01	12.25	821,679
02 Aug 21	12.22000 +0.14	12.45	12.14	12.17	313,150
30 Jul 21	12.08000 -0.25	12.37	11.92	12.21	284,551
29 Jul 21	12.33000 +0.18	12.53	12.20	12.25	355,307
28 Jul 21	12.15000 +0.11	12.30	11.98	12.18	322,697
27 Jul 21	12.04000 -0.41	12.26	11.83	12.23	363,694
26 Jul 21	12.45000 +0.16	12.70	12.24	12.37	261,959
23 Jul 21	12.29000 -0.28	12.77	12.24	12.77	318,302
22 Jul 21	12.57000 -0.53	12.97	12.37	12.97	315,947
21 Jul 21	13.10000 +0.50	13.33	12.73	12.79	339,645
20 Jul 21	12.60000 +0.40	12.83	12.20	12.36	423,999
19 Jul 21	12.20000 -0.55	12.47	12.07	12.24	291,235
16 Jul 21	12.75000 -0.16	13.18	12.61	13.06	437,083
15 Jul 21	12.91000 +0.00	12.93	12.56	12.80	363,961
14 Jul 21	12.91000 -0.17	13.52	12.88	13.29	253,690
13 Jul 21	13.08000 -0.21	13.28	12.89	13.18	394,885
12 Jul 21	13.29000 +0.28	13.30	12.75	12.93	339,708
09 Jul 21	13.01000 +0.35	13.07	12.64	12.85	258,768
08 Jul 21	12.66000 -0.30	12.85	11.99	12.57	487,449
07 Jul 21	12.96000 -0.47	13.77	12.87	13.42	473,815
06 Jul 21	13.43000 -0.35	13.86	13.23	13.79	293,225
02 Jul 21	13.78000 -0.65	14.60	13.76	14.53	336,313
01 Jul 21	14.43000 +0.10	14.58	14.18	14.46	480,376
30 Jun 21	14.33000 -0.48	14.81	14.32	14.79	345,708
29 Jun 21	14.81000 -0.10	15.07	14.74	15.04	337,984
28 Jun 21	14.91000 -0.32	15.21	14.71	15.21	575,514
25 Jun 21	15.23000 +0.11	15.37	15.06	15.19	1,291,968
24 Jun 21	15.12000 +0.36	15.14	14.80	14.90	306,004
23 Jun 21	14.76000 +0.69	14.89	14.09	14.09	392,369
22 Jun 21	14.07000 +0.17	14.16	13.77	13.87	273,275
21 Jun 21	13.90000 +0.66	13.96	13.28	13.44	383,209
18 Jun 21	13.24000 -0.61	13.83	13.21	13.67	718,092
17 Jun 21	13.85000 -0.23	14.14	13.61	13.86	275,266
16 Jun 21	14.08000 -0.03	14.23	13.82	14.01	226,867
15 Jun 21	14.11000 -0.32	14.50	14.02	14.50	244,025
14 Jun 21	14.43000 +0.31	14.63	13.96	14.16	340,600
11 Jun 21	14.12000 +0.09	14.22	14.05	14.05	184,965
10 Jun 21	14.03000 +0.03	14.24	13.93	14.10	328,096
09 Jun 21	14.00000 -0.52	14.60	13.98	14.52	190,227
08 Jun 21	14.52000 -0.03	14.68	14.25	14.58	286,774
07 Jun 21	14.55000 +0.04	14.78	14.54	14.61	210,593
04 Jun 21	14.51000 -0.08	14.80	14.51	14.64	228,094
03 Jun 21	14.59000 -0.46	14.85	14.53	14.82	295,863
02 Jun 21	15.05000 +0.17	15.20	14.86	15.03	356,153
01 Jun 21	14.88000 +0.27	15.08	14.50	14.77	469,992
28 May 21	14.61000 -0.13	14.95	14.43	14.91	393,055
27 May 21	14.74000 +0.26	14.92	14.20	14.65	611,239
26 May 21	14.48000 +0.68	14.58	13.79	13.79	365,711
25 May 21	13.80000 -0.64	14.79	13.79	14.59	370,935
24 May 21	14.44000 +0.56	14.62	13.83	14.07	433,551
21 May 21	13.88000 +0.14	14.19	13.78	14.10	426,572
20 May 21	13.74000 +0.05	13.84	13.49	13.69	210,681
19 May 21	13.69000 +0.07	13.71	13.15	13.26	323,856
18 May 21	13.62000 +0.19	13.84	13.46	13.46	302,378
17 May 21	13.43000 -0.18	13.55	13.15	13.42	377,701
14 May 21	13.61000 +0.60	13.68	13.21	13.24	301,174
13 May 21	13.01000 +0.02	13.52	12.83	13.13	421,927
12 May 21	12.99000 -0.40	13.40	12.90	13.31	394,498
11 May 21	13.39000 +0.03	13.56	12.59	12.81	658,541
10 May 21	13.36000 -0.63	14.25	13.34	14.09	561,097
07 May 21	13.99000 +1.00	14.31	13.01	13.32	871,929
06 May 21	12.99000 -0.12	13.50	12.61	12.90	669,928
05 May 21	13.11000 +0.24	13.44	12.95	13.10	338,795
04 May 21	12.87000 -0.51	13.26	12.56	13.25	634,605
03 May 21	13.38000 +0.17	13.66	13.25	13.34	356,538
30 Apr 21	13.21000 -0.23	13.47	13.12	13.31	308,739
29 Apr 21	13.44000 +0.08	13.69	13.28	13.61	201,777
28 Apr 21	13.36000 -0.12	13.60	13.15	13.48	388,333
27 Apr 21	13.48000 -0.22	13.70	13.34	13.65	274,400
26 Apr 21	13.70000 +0.39	13.77	13.36	13.43	335,360
23 Apr 21	13.31000 +0.21	13.47	13.00	13.21	432,100
22 Apr 21	13.10000 +0.11	13.64	13.03	13.08	535,397
21 Apr 21	12.99000 -0.01	13.05	12.63	12.87	464,420
20 Apr 21	13.00000 -0.46	13.40	12.81	13.33	529,883
19 Apr 21	13.46000 -0.47	13.90	13.34	13.76	624,073
16 Apr 21	13.93000 -0.24	14.35	13.91	14.23	418,216
15 Apr 21	14.17000 -0.02	14.50	13.92	14.50	372,562
14 Apr 21	14.19000 -0.28	14.83	14.18	14.40	458,734
13 Apr 21	14.47000 +0.67	14.50	13.70	13.96	432,537
12 Apr 21	13.80000 +0.12	13.90	13.46	13.71	458,245
09 Apr 21	13.68000 +0.12	13.90	13.44	13.51	371,216
08 Apr 21	13.56000 +0.22	13.73	13.28	13.54	882,597
07 Apr 21	13.34000 -0.74	14.05	13.24	14.04	545,898
06 Apr 21	14.08000 +0.66	14.25	13.43	13.47	423,285
05 Apr 21	13.42000 +0.28	13.62	12.91	13.47	763,432
01 Apr 21	13.14000 +0.18	13.40	13.03	13.16	513,597
31 Mar 21	12.96000 +0.07	13.65	12.90	13.08	672,323
30 Mar 21	12.89000 +0.40	12.92	12.37	12.53	421,404
29 Mar 21	12.49000 -0.22	13.00	12.05	12.60	511,984
26 Mar 21	12.71000 -0.16	13.06	12.25	13.00	683,869
25 Mar 21	12.87000 +0.56	12.97	12.00	12.14	453,103
24 Mar 21	12.31000 -1.08	13.82	12.30	13.62	562,709
23 Mar 21	13.39000 -0.92	14.35	13.28	14.15	446,647
22 Mar 21	14.31000 -0.24	14.78	14.10	14.65	267,360
19 Mar 21	14.55000 -0.02	14.85	14.03	14.59	956,531
18 Mar 21	14.57000 -0.60	15.47	14.50	15.06	388,381
17 Mar 21	15.17000 +0.27	15.19	14.43	14.66	394,923
16 Mar 21	14.90000 -0.40	15.71	14.75	15.46	378,033
15 Mar 21	15.30000 +0.30	15.33	14.60	14.61	400,957
12 Mar 21	15.00000 +0.44	15.19	14.46	14.73	1,028,385
11 Mar 21	14.56000 +0.50	14.85	14.25	14.49	531,047
10 Mar 21	14.06000 +0.20	14.36	13.86	14.08	468,570
09 Mar 21	13.86000 +0.59	14.11	13.34	13.70	526,338
08 Mar 21	13.27000 +0.31	13.61	12.70	12.94	525,274
05 Mar 21	12.96000 +0.29	13.26	11.90	13.03	456,598
04 Mar 21	12.67000 -0.46	13.16	12.08	12.81	614,872
03 Mar 21	13.13000 -1.02	14.21	13.10	13.84	700,538
02 Mar 21	14.15000 -0.03	14.89	13.60	14.10	1,053,627
01 Mar 21	14.18000 +2.51	14.23	12.52	12.76	1,719,015
26 Feb 21	11.67000 -0.80	12.48	10.73	12.36	1,401,547
25 Feb 21	12.47000 -1.83	14.38	11.94	13.11	2,034,951
24 Feb 21	14.30000 +1.05	14.43	12.89	13.40	1,682,505
23 Feb 21	13.25000 +0.23	13.30	12.02	12.75	581,994
22 Feb 21	13.02000 -0.11	13.66	12.87	13.05	725,843
19 Feb 21	13.13000 +0.27	13.20	12.86	12.90	525,972
18 Feb 21	12.86000 +0.14	13.01	12.42	12.59	396,708
17 Feb 21	12.72000 -0.39	13.01	12.53	12.90	320,389
16 Feb 21	13.11000 -0.12	13.38	12.86	13.34	377,734
12 Feb 21	13.23000 -0.17	13.58	13.06	13.16	424,220
11 Feb 21	13.40000 +0.21	13.77	13.25	13.31	444,232
10 Feb 21	13.19000 -0.21	13.73	13.17	13.52	389,313
09 Feb 21	13.40000 -0.30	13.70	13.04	13.69	539,850
08 Feb 21	13.70000 +0.21	13.84	13.31	13.63	805,115
05 Feb 21	13.49000 +0.43	13.49	13.07	13.30	316,443
04 Feb 21	13.06000 +0.33	13.08	12.60	12.86	229,096
03 Feb 21	12.73000 +0.18	12.83	12.39	12.50	358,532
02 Feb 21	12.55000 +0.36	12.59	12.07	12.47	332,051
01 Feb 21	12.19000 +0.58	12.45	11.51	11.81	717,427
29 Jan 21	11.61000 -0.52	12.14	11.50	12.05	643,782
28 Jan 21	12.13000 -0.49	12.79	11.97	12.62	461,937
27 Jan 21	12.62000 -0.74	13.08	12.17	13.00	653,544
26 Jan 21	13.36000 -0.34	14.15	13.31	13.89	409,980
25 Jan 21	13.70000 +0.10	13.93	13.13	13.54	418,000
22 Jan 21	13.60000 +0.13	13.60	12.87	13.21	346,696
21 Jan 21	13.47000 +0.66	13.86	12.95	12.96	950,113
20 Jan 21	12.81000 +0.13	13.00	12.52	12.75	348,480
19 Jan 21	12.68000 +0.24	12.78	12.05	12.70	494,545
15 Jan 21	12.44000 -0.20	13.03	12.28	12.40	914,776
14 Jan 21	12.64000 +0.95	12.94	11.82	11.91	722,825
13 Jan 21	11.69000 -0.55	12.40	11.63	12.27	314,208
12 Jan 21	12.24000 +0.50	12.26	11.74	11.93	291,019
11 Jan 21	11.74000 -0.22	12.30	11.61	11.61	413,950
08 Jan 21	11.96000 -0.21	12.39	11.69	12.38	391,803
07 Jan 21	12.17000 +0.05	12.38	11.99	12.28	396,123
06 Jan 21	12.12000 +0.62	12.46	11.61	11.69	596,638
05 Jan 21	11.50000 +0.11	11.67	11.31	11.38	326,850
04 Jan 21	11.39000 +0.09	11.54	11.08	11.22	565,261
31 Dec 20	11.30000 -0.19	11.48	11.24	11.46	306,977
30 Dec 20	11.49000 +0.18	11.72	11.37	11.38	356,476
29 Dec 20	11.31000 -0.50	11.44	10.87	11.31	709,870
28 Dec 20	11.81000 +0.37	11.98	11.33	11.67	617,012
24 Dec 20	11.44000 +0.05	11.72	11.31	11.58	312,019
23 Dec 20	11.39000 -0.33	11.94	11.34	11.81	589,744
22 Dec 20	11.72000 -0.44	12.39	11.71	12.26	650,542
21 Dec 20	12.16000 -0.15	12.25	11.83	11.94	565,053
18 Dec 20	12.31000 -0.48	12.96	12.26	12.80	908,011
17 Dec 20	12.79000 -0.25	13.06	12.68	13.03	603,315
16 Dec 20	13.04000 -0.33	13.42	12.68	13.42	695,579
15 Dec 20	13.37000 +0.36	13.41	12.66	13.06	630,714
14 Dec 20	13.01000 +0.55	13.33	12.73	12.83	855,049
11 Dec 20	12.46000 -0.03	12.69	12.13	12.26	591,082
10 Dec 20	12.49000 +0.70	12.54	11.52	11.57	707,511
09 Dec 20	11.79000 +0.31	12.39	11.44	11.59	1,111,812
08 Dec 20	11.48000 +0.21	11.53	11.14	11.14	720,894
07 Dec 20	11.27000 -0.23	11.54	11.08	11.44	492,847
04 Dec 20	11.50000 +0.52	11.68	11.02	11.06	935,858
03 Dec 20	10.98000 +0.01	11.24	10.87	11.00	553,730
02 Dec 20	10.97000 -0.09	11.12	10.65	11.07	825,792
01 Dec 20	11.06000 -0.11	11.38	10.95	11.27	946,912
30 Nov 20	11.17000 -0.13	11.45	10.91	11.25	700,253
27 Nov 20	11.30000 -0.19	11.63	11.08	11.61	553,357
25 Nov 20	11.49000 +0.28	11.50	10.70	11.08	1,124,636
24 Nov 20	11.21000 +0.17	11.73	10.98	11.10	1,243,989
23 Nov 20	11.04000 +0.42	11.16	10.64	10.70	1,063,522
20 Nov 20	10.62000 +0.60	10.63	10.00	10.00	2,971,870
19 Nov 20	10.02000 +0.34	10.02	9.55	9.58	616,798
18 Nov 20	9.68000 +0.08	9.89	9.57	9.70	849,344
17 Nov 20	9.60000 +0.30	9.69	9.18	9.21	734,999
16 Nov 20	9.30000 +0.49	9.38	8.94	9.01	857,357
13 Nov 20	8.81000 +0.05	9.13	8.80	8.96	781,690
12 Nov 20	8.76000 -0.71	9.45	8.67	9.32	922,123
11 Nov 20	9.47000 +0.58	9.49	8.92	8.98	1,174,330
10 Nov 20	8.89000 +0.04	9.30	8.48	9.01	1,329,821
09 Nov 20	8.85000 -0.47	9.39	8.40	9.10	2,644,372
06 Nov 20	9.32000 +0.57	9.46	8.70	8.84	1,569,271
05 Nov 20	8.75000 +0.53	8.76	8.42	8.42	734,309
04 Nov 20	8.22000 +0.01	8.43	8.06	8.11	557,597
03 Nov 20	8.21000 +0.20	8.39	8.06	8.20	840,909
02 Nov 20	8.01000 +0.62	8.06	7.51	7.53	1,053,378
30 Oct 20	7.39000 -0.29	7.72	7.23	7.59	1,112,621
29 Oct 20	7.68000 +0.08	7.80	7.55	7.65	642,677
28 Oct 20	7.60000 -0.41	7.94	7.56	7.71	1,117,991
27 Oct 20	8.01000 -0.30	8.30	7.87	8.26	863,190
26 Oct 20	8.31000 -0.64	8.92	8.16	8.80	897,342
23 Oct 20	8.95000 +0.13	9.31	8.78	8.88	970,907
22 Oct 20	8.82000 +0.39	8.92	8.43	8.44	906,603
21 Oct 20	8.43000 -0.22	8.71	8.14	8.64	1,373,704
20 Oct 20	8.65000 +0.13	8.86	8.37	8.58	1,312,176
19 Oct 20	8.52000 -0.69	9.22	8.51	9.20	1,598,538
16 Oct 20	9.21000 -0.85	10.15	9.15	10.03	3,265,581
15 Oct 20	10.06000 +2.05	10.10	8.94	9.30	10,946,103
14 Oct 20	8.01000 -0.29	8.55	8.01	8.27	742,407
13 Oct 20	8.30000 -0.14	8.42	8.18	8.32	458,815
12 Oct 20	8.44000 -0.22	8.86	8.42	8.73	602,482
09 Oct 20	8.66000 -0.25	9.05	8.57	9.00	632,789
08 Oct 20	8.91000 +0.16	9.03	8.76	8.89	408,522
07 Oct 20	8.75000 +0.05	8.95	8.65	8.81	649,449
06 Oct 20	8.70000 -0.23	9.16	8.69	9.10	754,799
05 Oct 20	8.93000 +0.32	8.99	8.67	8.70	511,168
02 Oct 20	8.61000 -0.17	8.72	8.24	8.42	788,837
01 Oct 20	8.78000 +0.70	8.79	8.12	8.18	1,117,718
30 Sep 20	8.08000 -0.04	8.40	8.03	8.11	963,931
29 Sep 20	8.12000 +0.08	8.19	7.91	8.04	764,405
28 Sep 20	8.04000 +0.48	8.12	7.73	7.73	897,121
25 Sep 20	7.56000 -0.04	7.60	7.24	7.56	1,318,516
24 Sep 20	7.60000 -0.58	8.17	7.59	8.09	1,032,999
23 Sep 20	8.18000 -0.21	8.66	8.17	8.42	1,499,507
22 Sep 20	8.39000 -0.03	8.72	8.36	8.49	1,226,639
21 Sep 20	8.42000 -0.18	8.47	8.02	8.42	915,764
18 Sep 20	8.60000 -0.12	8.83	8.26	8.79	1,534,844
17 Sep 20	8.72000 -0.41	8.90	8.56	8.86	1,133,261
16 Sep 20	9.13000 +0.67	9.62	8.93	8.96	2,002,793
15 Sep 20	8.46000 -0.09	8.84	8.41	8.66	774,056
14 Sep 20	8.55000 +0.49	8.70	8.13	8.19	902,712
11 Sep 20	8.06000 -0.22	8.34	7.92	8.32	695,961
10 Sep 20	8.28000 +0.02	8.52	8.26	8.32	623,357
09 Sep 20	8.26000 -0.11	8.45	8.06	8.44	765,066
08 Sep 20	8.37000 -0.01	8.59	8.15	8.18	466,594
04 Sep 20	8.38000 -0.10	8.67	8.05	8.67	721,127
03 Sep 20	8.48000 -0.53	9.09	8.38	8.97	982,022
02 Sep 20	9.01000 +0.15	9.04	8.60	8.85	886,633
01 Sep 20	8.86000 +0.18	8.97	8.62	8.72	635,245
31 Aug 20	8.68000 -0.49	9.17	8.55	9.17	1,029,497
28 Aug 20	9.17000 +0.12	9.25	9.01	9.05	655,887
27 Aug 20	9.05000 -0.24	9.45	8.80	9.32	1,226,295
26 Aug 20	9.29000 -0.38	9.88	9.25	9.66	1,363,704
25 Aug 20	9.67000 +0.26	9.82	9.11	9.36	1,884,301
24 Aug 20	9.41000 +0.70	9.47	8.78	8.85	1,433,198
21 Aug 20	8.71000 +0.13	8.86	8.43	8.58	1,281,688
20 Aug 20	8.58000 +0.08	8.72	8.17	8.34	1,150,546
19 Aug 20	8.50000 -0.03	8.87	8.43	8.60	895,137
18 Aug 20	8.53000 +0.35	8.65	8.01	8.18	1,220,430
17 Aug 20	8.18000 -0.46	8.65	7.89	8.62	1,326,116
14 Aug 20	8.64000 +0.17	8.66	8.26	8.39	1,078,902
13 Aug 20	8.47000 +0.27	8.51	8.03	8.14	1,165,444
12 Aug 20	8.20000 -0.49	8.82	8.11	8.78	1,375,651
11 Aug 20	8.69000 -0.04	9.16	8.68	8.95	1,581,271
10 Aug 20	8.73000 -0.49	9.47	8.69	9.30	1,429,608
07 Aug 20	9.22000 +0.07	9.66	9.09	9.15	3,096,511
06 Aug 20	9.15000 +0.46	9.19	8.73	8.79	2,259,251
05 Aug 20	8.69000 -0.07	9.05	8.60	8.91	1,291,547
04 Aug 20	8.76000 -0.01	9.20	8.52	8.78	1,869,777
03 Aug 20	8.77000 +0.65	8.81	8.12	8.12	2,299,522
31 Jul 20	8.12000 -0.20	8.37	7.77	8.31	2,358,612
30 Jul 20	8.32000 +1.43	8.44	7.13	8.00	5,221,356
29 Jul 20	6.89000 +0.30	7.01	6.32	6.60	1,995,327
28 Jul 20	6.59000 +0.21	6.83	6.32	6.33	1,040,281
27 Jul 20	6.38000 +0.17	6.54	6.17	6.20	967,471
24 Jul 20	6.21000 -0.11	6.40	6.09	6.18	731,739
23 Jul 20	6.32000 +0.11	6.55	6.08	6.14	1,255,662
22 Jul 20	6.21000 +0.30	6.25	5.84	5.86	666,488
21 Jul 20	5.91000 +0.00	6.21	5.86	6.04	780,810
20 Jul 20	5.91000 +0.00	5.94	5.72	5.86	607,453
17 Jul 20	5.91000 -0.20	6.15	5.78	6.10	771,700
16 Jul 20	6.11000 -0.04	6.30	5.94	6.00	1,246,300
15 Jul 20	6.15000 +0.60	6.19	5.66	5.66	1,438,900
14 Jul 20	5.55000 -0.19	5.76	5.45	5.74	1,089,500
13 Jul 20	5.74000 -0.10	6.18	5.73	5.90	1,336,700
10 Jul 20	5.84000 +0.49	5.86	5.25	5.35	1,087,400
09 Jul 20	5.35000 -0.30	5.72	5.32	5.67	1,371,800
08 Jul 20	5.65000 +0.03	5.70	5.42	5.62	933,700
07 Jul 20	5.62000 -0.20	5.91	5.60	5.76	624,600
06 Jul 20	5.82000 +0.18	5.99	5.66	5.82	926,700
02 Jul 20	5.64000 -0.04	5.97	5.63	5.86	799,600
01 Jul 20	5.68000 -0.08	6.11	5.68	5.82	1,366,100
30 Jun 20	5.76000 -0.15	6.01	5.71	5.83	1,438,000
29 Jun 20	5.91000 +0.33	6.06	5.51	5.67	887,300
26 Jun 20	5.58000 -0.56	6.13	5.50	6.04	1,519,770
25 Jun 20	6.14000 -0.02	6.30	6.00	6.08	679,909
24 Jun 20	6.16000 -0.47	6.56	5.95	6.46	1,147,562
23 Jun 20	6.63000 +0.10	6.77	6.34	6.60	864,826
22 Jun 20	6.53000 +0.01	6.69	6.43	6.61	961,338
19 Jun 20	6.52000 -0.32	7.03	6.39	6.94	1,538,991
18 Jun 20	6.84000 +0.61	6.95	6.14	6.17	1,836,605
17 Jun 20	6.23000 -0.37	6.53	6.07	6.49	1,340,021
16 Jun 20	6.60000 +0.32	7.18	6.50	6.78	1,598,271
15 Jun 20	6.28000 +0.00	6.45	5.87	6.01	1,634,830
12 Jun 20	6.28000 +0.24	6.78	6.13	6.49	1,430,969
11 Jun 20	6.04000 -0.96	6.63	6.01	6.47	2,013,072
10 Jun 20	7.00000 -0.91	7.75	6.99	7.75	1,646,159
09 Jun 20	7.91000 -0.31	8.10	7.74	8.00	1,343,755
08 Jun 20	8.22000 +0.55	8.23	7.91	8.00	1,459,924
05 Jun 20	7.67000 +0.53	8.17	7.54	7.56	2,904,980
04 Jun 20	7.14000 -0.06	7.24	7.01	7.12	1,537,341
03 Jun 20	7.20000 +0.54	7.28	6.69	6.78	1,614,496
02 Jun 20	6.66000 +0.40	6.70	6.28	6.31	1,177,118
01 Jun 20	6.26000 +0.09	6.37	6.04	6.20	1,224,521
29 May 20	6.17000 +0.13	6.22	5.92	6.06	998,110
28 May 20	6.04000 -0.66	6.86	6.02	6.72	1,241,801
27 May 20	6.70000 +0.21	6.88	6.24	6.75	1,660,388
26 May 20	6.49000 +0.44	6.64	6.14	6.25	1,664,263
22 May 20	6.05000 -0.05	6.18	5.83	6.16	1,190,274
21 May 20	6.10000 +0.35	6.14	5.62	5.66	1,974,359
20 May 20	5.75000 +0.54	5.75	5.33	5.36	1,749,219
19 May 20	5.21000 -0.33	5.61	5.09	5.45	1,344,264
18 May 20	5.54000 +0.25	5.78	5.33	5.52	1,848,073
15 May 20	5.29000 +0.36	5.45	4.77	4.86	1,964,118
14 May 20	4.93000 -0.01	5.05	4.55	5.02	1,658,083
13 May 20	4.94000 -0.34	5.30	4.75	5.24	1,649,072
12 May 20	5.28000 -0.52	5.86	5.24	5.81	2,046,710
11 May 20	5.80000 -0.24	6.08	5.70	6.00	2,102,221
08 May 20	6.04000 +0.47	6.87	5.75	5.75	6,040,789
07 May 20	5.57000 -1.34	6.74	5.55	6.41	8,170,445
06 May 20	6.91000 +2.39	7.40	5.03	5.30	21,811,446
05 May 20	4.52000 -0.43	4.83	4.45	4.78	1,729,190
04 May 20	4.95000 +0.06	4.96	4.62	4.80	733,721
01 May 20	4.89000 -0.29	5.03	4.63	4.98	1,183,253
30 Apr 20	5.18000 -0.31	5.58	4.97	5.58	1,274,915
29 Apr 20	5.49000 +0.70	5.61	5.10	5.11	2,169,260
28 Apr 20	4.79000 +0.08	5.11	4.66	4.90	1,348,474
27 Apr 20	4.71000 +0.45	4.85	4.32	4.32	1,344,344
24 Apr 20	4.26000 +0.21	4.31	3.96	4.07	1,392,248
23 Apr 20	4.05000 +0.02	4.31	3.97	4.09	1,415,362
22 Apr 20	4.03000 -0.02	4.19	3.99	4.13	920,565
21 Apr 20	4.05000 -0.01	4.07	3.81	3.95	889,859
20 Apr 20	4.06000 -0.09	4.31	3.98	4.12	1,062,883
17 Apr 20	4.15000 +0.23	4.20	3.97	4.07	2,461,029
16 Apr 20	3.92000 -0.28	4.26	3.82	4.26	1,589,765
15 Apr 20	4.20000 -0.09	4.21	3.92	4.16	1,984,298
14 Apr 20	4.29000 +0.07	4.40	4.07	4.29	1,475,052
13 Apr 20	4.22000 -0.11	4.49	4.09	4.43	1,547,339
09 Apr 20	4.33000 -0.13	4.69	4.11	4.65	2,151,672
08 Apr 20	4.46000 +0.52	4.65	3.91	4.05	2,435,155
07 Apr 20	3.94000 -0.09	4.53	3.84	4.25	1,536,263
06 Apr 20	4.03000 +0.41	4.10	3.81	3.93	1,428,837
03 Apr 20	3.62000 +0.01	3.77	3.25	3.67	1,943,436
02 Apr 20	3.61000 -0.29	3.97	3.57	3.97	1,199,950
01 Apr 20	3.90000 -0.40	4.19	3.85	4.00	1,217,928
31 Mar 20	4.30000 -0.37	4.92	4.26	4.58	2,265,397
30 Mar 20	4.67000 +0.97	5.10	3.70	3.83	3,328,188
27 Mar 20	3.70000 -0.58	4.05	3.68	4.01	1,832,032
26 Mar 20	4.28000 +0.13	4.65	3.92	4.21	4,068,902
25 Mar 20	4.15000 +0.21	4.64	3.54	3.92	3,029,353
24 Mar 20	3.94000 +0.21	4.00	3.69	3.92	3,437,505
23 Mar 20	3.73000 -0.36	4.15	3.52	4.13	1,750,305
20 Mar 20	4.09000 -0.68	5.10	3.95	4.83	2,482,487
19 Mar 20	4.77000 -0.63	5.20	4.26	5.13	2,995,233
18 Mar 20	5.40000 -0.75	5.88	5.10	5.73	1,308,825
17 Mar 20	6.15000 +0.05	6.50	5.62	6.20	1,405,351
16 Mar 20	6.10000 -1.05	6.72	6.05	6.17	1,168,296
13 Mar 20	7.15000 +1.38	7.16	5.81	6.16	1,475,751
12 Mar 20	5.77000 -0.36	6.22	5.63	5.75	1,199,472
11 Mar 20	6.13000 -0.74	6.79	6.05	6.63	1,150,284
10 Mar 20	6.87000 +0.16	7.22	6.42	6.82	1,438,532
09 Mar 20	6.71000 -0.39	7.22	6.43	6.82	2,297,029
06 Mar 20	7.10000 -0.31	7.62	6.99	7.16	1,655,063
05 Mar 20	7.41000 -0.35	7.89	7.37	7.83	1,725,083
04 Mar 20	7.76000 +0.28	7.90	7.29	7.62	992,930
03 Mar 20	7.48000 -0.43	8.25	7.32	8.12	1,813,061
02 Mar 20	7.91000 -1.17	9.10	7.55	9.10	2,528,446
28 Feb 20	9.08000 +0.86	9.11	7.83	7.90	2,040,252
27 Feb 20	8.22000 -0.67	8.66	8.16	8.58	2,397,133
26 Feb 20	8.89000 -1.69	10.47	8.62	10.33	3,797,016
25 Feb 20	10.58000 -1.48	12.16	10.39	12.12	2,851,640
24 Feb 20	12.06000 +0.04	12.11	11.30	11.54	894,286
21 Feb 20	12.02000 +0.18	12.41	11.46	11.59	1,331,124
20 Feb 20	11.84000 +0.46	11.90	11.34	11.34	878,976
19 Feb 20	11.38000 +0.59	11.61	10.58	10.92	2,687,873
18 Feb 20	10.79000 -0.22	11.08	10.68	11.02	747,478
14 Feb 20	11.01000 -0.48	11.46	10.29	11.36	1,499,871
13 Feb 20	11.49000 -0.91	12.38	11.44	12.30	1,199,313
12 Feb 20	12.40000 -0.37	13.06	12.26	12.87	675,361
11 Feb 20	12.77000 +0.30	13.08	12.46	12.61	812,299
10 Feb 20	12.47000 -0.45	12.92	12.32	12.83	484,953
07 Feb 20	12.92000 -0.39	13.31	12.88	13.20	573,672
06 Feb 20	13.31000 +0.16	13.47	13.07	13.24	629,593
05 Feb 20	13.15000 +0.53	13.19	12.78	12.78	919,107
04 Feb 20	12.62000 +0.15	13.10	12.53	12.70	867,333
03 Feb 20	12.47000 +0.80	12.48	11.78	11.78	749,980
31 Jan 20	11.67000 -0.48	12.10	11.41	12.10	822,945
30 Jan 20	12.15000 -0.10	12.33	11.91	12.06	627,726
29 Jan 20	12.25000 -0.12	12.43	11.90	12.39	816,173
28 Jan 20	12.37000 +0.26	12.41	12.16	12.25	619,548
27 Jan 20	12.11000 -0.13	12.12	11.62	11.88	1,011,285
24 Jan 20	12.24000 -0.43	12.81	11.83	12.73	875,819
23 Jan 20	12.67000 +0.06	12.81	12.08	12.55	771,693
22 Jan 20	12.61000 -0.50	13.18	12.59	13.14	720,523
21 Jan 20	13.11000 +0.15	13.26	12.81	12.94	655,217
17 Jan 20	12.96000 +0.06	13.04	12.74	12.98	761,005
16 Jan 20	12.90000 +0.91	12.91	12.00	12.10	935,618
15 Jan 20	11.99000 +0.49	12.18	11.50	11.51	814,780
14 Jan 20	11.50000 +0.16	11.65	11.11	11.21	807,013
13 Jan 20	11.34000 +0.08	11.38	11.06	11.26	781,020
10 Jan 20	11.26000 -0.25	11.50	11.24	11.49	844,206
09 Jan 20	11.51000 +0.02	11.70	11.38	11.51	924,532
08 Jan 20	11.49000 -0.49	11.97	11.35	11.93	1,776,807
07 Jan 20	11.98000 +0.28	12.03	11.23	11.72	1,352,219
06 Jan 20	11.70000 -0.16	11.85	11.53	11.71	827,951
03 Jan 20	11.86000 -0.24	12.07	11.80	11.88	656,396
02 Jan 20	12.10000 -0.12	12.42	11.91	12.40	733,717
31 Dec 19	12.22000 +0.31	12.30	11.73	11.89	832,170
30 Dec 19	11.91000 +0.01	12.24	11.78	11.85	701,330
27 Dec 19	11.90000 -0.20	12.18	11.85	12.18	344,194
26 Dec 19	12.10000 -0.01	12.23	12.05	12.12	396,614
24 Dec 19	12.11000 -0.14	12.27	12.10	12.17	200,624
23 Dec 19	12.25000 +0.05	12.28	11.80	12.22	809,165
20 Dec 19	12.20000 -0.19	12.66	12.19	12.45	1,133,535
19 Dec 19	12.39000 +0.29	12.41	11.98	12.15	1,034,041
18 Dec 19	12.10000 +0.13	12.15	11.75	11.98	604,642
17 Dec 19	11.97000 -0.50	12.18	11.14	12.03	1,415,863
16 Dec 19	12.47000 +0.06	12.60	12.23	12.44	476,518
13 Dec 19	12.41000 -0.09	12.84	12.40	12.47	493,941
12 Dec 19	12.50000 -0.02	12.71	12.40	12.49	511,824
11 Dec 19	12.52000 -0.18	12.84	12.51	12.66	483,489
10 Dec 19	12.70000 +0.09	12.70	12.42	12.51	613,581
09 Dec 19	12.61000 +0.18	12.90	12.35	12.37	590,868
06 Dec 19	12.43000 -0.10	12.73	12.38	12.68	579,542
05 Dec 19	12.53000 +0.14	12.57	12.16	12.45	638,083
04 Dec 19	12.39000 +0.03	12.78	12.32	12.52	470,863
03 Dec 19	12.36000 -0.25	12.59	12.24	12.50	1,061,369
02 Dec 19	12.61000 -0.68	13.26	12.55	13.22	615,974
29 Nov 19	13.29000 +0.54	13.38	12.59	12.66	931,182
27 Nov 19	12.75000 -0.71	13.53	12.75	13.49	431,349
26 Nov 19	13.46000 +0.20	13.55	12.99	13.20	709,352
25 Nov 19	13.26000 +0.44	13.35	12.81	12.91	522,754
22 Nov 19	12.82000 -0.02	13.14	12.78	12.90	833,024
21 Nov 19	12.84000 +0.02	13.04	12.62	12.81	796,252
20 Nov 19	12.82000 +0.81	12.86	11.87	11.97	1,065,463
19 Nov 19	12.01000 -0.20	12.30	12.00	12.29	658,812
18 Nov 19	12.21000 -0.48	12.60	12.02	12.59	944,269
15 Nov 19	12.69000 +0.18	12.74	12.36	12.63	625,673
14 Nov 19	12.51000 +0.43	12.58	11.80	12.04	1,062,792
13 Nov 19	12.08000 -0.40	12.37	11.91	12.37	728,217
12 Nov 19	12.48000 -0.11	12.63	12.33	12.58	703,597
11 Nov 19	12.59000 +0.00	12.65	12.26	12.45	580,267
08 Nov 19	12.59000 -0.15	12.83	12.54	12.74	2,179,405
07 Nov 19	12.74000 +0.60	12.92	12.32	12.37	2,038,202
06 Nov 19	12.14000 +0.29	12.61	11.52	11.52	2,268,150
05 Nov 19	11.85000 -0.20	12.35	11.78	12.13	1,506,385
04 Nov 19	12.05000 +0.03	12.35	12.01	12.10	1,118,101
01 Nov 19	12.02000 +0.71	12.12	11.34	11.34	876,717
31 Oct 19	11.31000 -0.01	11.37	11.13	11.32	960,457
30 Oct 19	11.32000 -0.06	11.45	11.20	11.45	1,052,265
29 Oct 19	11.38000 +0.03	11.41	11.08	11.30	779,771
28 Oct 19	11.35000 +0.28	11.48	11.07	11.08	709,533
25 Oct 19	11.07000 +0.55	11.14	10.51	10.51	1,307,937
24 Oct 19	10.52000 -0.21	10.77	10.47	10.74	543,579
23 Oct 19	10.73000 +0.00	10.78	10.57	10.72	543,953
22 Oct 19	10.73000 +0.31	10.78	10.29	10.42	1,053,246
21 Oct 19	10.42000 -0.27	10.91	10.41	10.78	616,928
18 Oct 19	10.69000 -0.26	11.00	10.63	10.91	889,885
17 Oct 19	10.95000 +0.32	10.95	10.58	10.65	767,211
16 Oct 19	10.63000 +0.23	10.65	10.31	10.43	704,518
15 Oct 19	10.40000 +0.08	10.56	10.07	10.26	782,026
14 Oct 19	10.32000 +0.21	10.33	9.82	10.07	786,291
11 Oct 19	10.11000 +0.37	10.25	9.87	9.90	1,629,664
10 Oct 19	9.74000 +0.33	9.78	9.42	9.47	2,713,706
09 Oct 19	9.41000 +0.09	9.51	9.35	9.45	1,086,183
08 Oct 19	9.32000 -0.17	9.47	9.26	9.39	531,140
07 Oct 19	9.49000 +0.22	9.56	9.09	9.17	1,175,059
04 Oct 19	9.27000 +0.08	9.32	9.07	9.23	735,196
03 Oct 19	9.19000 -0.05	9.27	8.80	9.18	1,003,628
02 Oct 19	9.24000 -0.08	9.35	8.96	9.20	1,316,748
01 Oct 19	9.32000 +0.34	9.38	8.99	8.99	1,445,847
30 Sep 19	8.98000 +0.15	9.00	8.66	8.86	1,390,424
27 Sep 19	8.83000 -0.08	9.10	8.77	8.89	1,102,058
26 Sep 19	8.91000 -0.09	9.04	8.76	8.94	1,448,754
25 Sep 19	9.00000 +0.24	9.09	8.75	8.75	1,286,675
24 Sep 19	8.76000 -0.42	9.30	8.67	9.25	1,893,422
23 Sep 19	9.18000 -0.28	9.60	9.16	9.53	1,897,942
20 Sep 19	9.46000 -0.34	9.88	9.34	9.83	9,801,181
19 Sep 19	9.80000 -0.20	10.33	9.75	9.99	1,707,238
18 Sep 19	10.00000 -0.67	10.70	9.70	10.70	1,892,533
17 Sep 19	10.67000 -0.35	10.90	10.47	10.88	1,977,680
16 Sep 19	11.02000 +0.08	11.29	10.69	11.25	3,243,575
13 Sep 19	10.94000 +0.94	11.21	9.66	10.10	7,243,918
12 Sep 19	10.00000 +0.28	10.24	9.66	10.05	2,263,714
11 Sep 19	9.72000 +0.44	9.74	9.04	9.28	1,252,294
10 Sep 19	9.28000 +0.34	9.40	8.76	8.93	1,635,631
09 Sep 19	8.94000 -0.58	9.27	8.70	9.14	1,695,546
06 Sep 19	9.52000 +0.01	9.68	9.39	9.53	853,965
05 Sep 19	9.51000 +0.54	9.68	9.10	9.10	1,019,156
04 Sep 19	8.97000 +0.12	9.12	8.80	8.93	935,074
03 Sep 19	8.85000 -0.06	8.93	8.40	8.82	1,851,215
30 Aug 19	8.91000 -0.20	9.16	8.84	9.15	1,180,236
29 Aug 19	9.11000 +0.19	9.34	8.97	9.00	1,027,553
28 Aug 19	8.92000 +0.01	9.01	8.81	8.90	1,651,164
27 Aug 19	8.91000 +0.27	9.06	8.65	8.72	1,701,581
26 Aug 19	8.64000 +0.36	8.65	8.30	8.37	1,440,222
23 Aug 19	8.28000 -0.60	8.92	8.23	8.80	1,382,462
22 Aug 19	8.88000 -0.17	9.14	8.78	9.11	1,099,908
21 Aug 19	9.05000 +0.15	9.12	8.88	8.91	1,114,413
20 Aug 19	8.90000 +0.05	8.94	8.69	8.75	1,294,522
19 Aug 19	8.85000 -0.15	9.22	8.84	9.12	1,364,673
16 Aug 19	9.00000 -0.03	9.19	8.88	9.05	1,387,475
15 Aug 19	9.03000 -0.01	9.27	8.95	9.09	1,626,538
14 Aug 19	9.04000 -0.47	9.46	9.02	9.38	3,044,001
13 Aug 19	9.51000 +0.27	9.70	9.06	9.11	2,556,005
12 Aug 19	9.24000 +0.21	9.27	8.71	8.95	2,771,550
09 Aug 19	9.03000 -0.17	9.29	8.87	9.16	7,197,413
08 Aug 19	9.20000 -0.68	10.06	9.16	10.05	7,497,219
07 Aug 19	9.88000 -0.52	10.47	9.70	10.43	5,546,738
06 Aug 19	10.40000 -1.42	11.61	9.86	11.59	7,194,063
05 Aug 19	11.82000 -6.22	12.31	10.30	11.61	15,115,392
02 Aug 19	18.04000 -0.83	18.88	17.91	18.88	2,129,224
01 Aug 19	18.87000 -0.13	19.21	18.81	19.06	1,839,649
31 Jul 19	19.00000 -0.33	19.38	18.76	19.33	1,629,163
30 Jul 19	19.33000 +0.01	19.42	19.01	19.20	767,587
29 Jul 19	19.32000 -0.69	20.02	19.20	19.98	660,229
26 Jul 19	20.01000 -0.08	20.51	19.96	20.20	350,439
25 Jul 19	20.09000 -0.43	20.68	19.79	20.57	489,179
24 Jul 19	20.52000 -0.07	20.63	19.94	20.47	1,349,465
23 Jul 19	20.59000 +0.02	20.86	20.37	20.65	400,888
22 Jul 19	20.57000 +0.56	20.62	19.80	20.00	821,938
19 Jul 19	20.01000 -0.14	20.96	20.00	20.16	799,288
18 Jul 19	20.15000 -0.23	20.44	20.02	20.35	903,451
17 Jul 19	20.38000 -0.42	21.09	20.36	20.90	884,161
16 Jul 19	20.80000 -0.69	21.47	20.77	21.47	498,990
15 Jul 19	21.49000 -0.19	21.74	21.47	21.68	456,936
12 Jul 19	21.68000 +0.55	21.73	21.01	21.09	425,986
11 Jul 19	21.13000 -0.06	21.33	20.90	21.20	292,451
10 Jul 19	21.19000 +0.13	21.37	20.99	21.17	298,328
09 Jul 19	21.06000 +0.05	21.07	20.56	20.88	657,120
08 Jul 19	21.01000 -0.29	21.34	20.90	21.18	471,449
05 Jul 19	21.30000 +0.14	21.35	20.57	20.96	537,426
03 Jul 19	21.16000 +0.08	22.25	20.94	21.23	953,533
02 Jul 19	21.08000 +1.22	21.41	20.71	20.89	2,235,121
01 Jul 19	19.86000 +0.14	20.36	19.81	20.06	617,443
28 Jun 19	19.72000 -0.11	19.98	19.54	19.85	1,113,014
27 Jun 19	19.83000 +0.16	19.99	19.57	19.77	570,030
26 Jun 19	19.67000 +0.25	20.04	19.08	19.51	761,379
25 Jun 19	19.42000 -1.53	21.04	19.29	20.96	1,222,642
24 Jun 19	20.95000 -0.49	21.43	20.88	21.43	591,333
21 Jun 19	21.44000 -0.24	21.85	21.39	21.54	1,076,073
20 Jun 19	21.68000 -0.05	22.10	21.47	22.10	474,818
19 Jun 19	21.73000 +0.05	21.75	21.26	21.72	544,045
18 Jun 19	21.68000 +0.26	22.08	21.45	21.51	594,735
17 Jun 19	21.42000 +0.26	21.63	20.97	21.18	503,921
14 Jun 19	21.16000 -0.30	21.55	20.84	21.47	587,947
13 Jun 19	21.46000 +0.62	21.47	20.75	20.85	639,460
12 Jun 19	20.84000 -0.41	21.27	20.58	21.18	710,601
11 Jun 19	21.25000 +0.62	21.44	20.72	20.81	1,212,611
10 Jun 19	20.63000 +0.03	20.85	20.32	20.73	440,985
07 Jun 19	20.60000 +0.56	20.75	19.98	20.03	976,156
06 Jun 19	20.04000 -0.47	20.40	19.32	20.40	948,684
05 Jun 19	20.51000 -0.58	21.15	20.17	21.15	681,363
04 Jun 19	21.09000 +0.66	21.16	20.51	20.68	1,295,711
03 Jun 19	20.43000 -0.74	21.30	19.05	21.14	2,330,996
31 May 19	21.17000 +0.11	21.22	20.50	20.72	748,667
30 May 19	21.06000 -0.05	21.28	20.89	21.13	489,172
29 May 19	21.11000 -0.34	21.48	20.74	21.30	610,565
28 May 19	21.45000 -0.25	22.11	21.22	21.70	592,720
24 May 19	21.70000 +0.32	21.80	21.29	21.55	474,770
23 May 19	21.38000 -0.35	21.58	21.11	21.41	475,525
22 May 19	21.73000 -0.16	22.09	21.67	21.83	629,479
21 May 19	21.89000 -0.11	22.32	21.82	22.14	677,935
20 May 19	22.00000 -0.74	22.48	21.67	22.45	906,979
17 May 19	22.74000 -0.26	23.03	22.53	22.67	1,326,079
16 May 19	23.00000 +0.25	23.08	22.51	22.85	852,777
15 May 19	22.75000 +0.11	23.06	22.15	22.61	998,162
14 May 19	22.64000 +0.74	22.82	21.91	22.03	923,614
13 May 19	21.90000 -0.18	22.35	21.21	21.61	1,108,695
10 May 19	22.08000 +1.26	22.26	21.06	21.50	2,213,534
09 May 19	20.82000 -0.36	21.09	20.77	20.94	940,334
08 May 19	21.18000 -0.09	21.54	21.05	21.29	498,901
07 May 19	21.27000 +0.04	21.31	20.97	21.06	682,732
06 May 19	21.23000 -0.17	21.38	19.99	20.97	1,319,571
03 May 19	21.40000 +1.00	21.49	20.51	20.61	1,894,086
02 May 19	20.40000 +0.02	20.78	20.10	20.45	1,232,525
01 May 19	20.38000 -0.43	21.02	20.37	20.81	880,334
30 Apr 19	20.81000 -0.10	20.97	20.36	20.89	968,881
29 Apr 19	20.91000 +0.01	21.06	20.67	20.91	1,121,796
26 Apr 19	20.90000 +0.14	21.01	20.55	20.77	798,802
25 Apr 19	20.76000 -0.04	20.99	20.33	20.71	1,099,315
24 Apr 19	20.80000 +0.37	20.99	20.14	20.39	1,446,549
23 Apr 19	20.43000 -0.27	20.95	20.42	20.85	851,060
22 Apr 19	20.70000 +0.00	21.12	20.50	20.58	1,206,314
18 Apr 19	20.70000 -0.87	21.74	20.57	21.49	1,493,199
17 Apr 19	21.57000 +1.30	21.72	20.37	20.44	3,637,490
16 Apr 19	20.27000 -1.40	22.25	19.74	21.75	1,971,593
15 Apr 19	21.67000 +0.14	21.75	21.48	21.56	1,164,219
12 Apr 19	21.53000 -0.19	21.84	21.47	21.83	1,836,779
11 Apr 19	21.72000 -1.28	23.05	21.62	23.01	1,168,077
10 Apr 19	23.00000 +0.21	23.17	22.80	22.80	573,077
09 Apr 19	22.79000 +0.02	23.07	22.51	22.61	593,916
08 Apr 19	22.77000 -0.23	23.11	22.73	22.98	678,312
05 Apr 19	23.00000 +0.13	23.28	22.60	22.98	1,358,940
04 Apr 19	22.87000 -0.11	23.30	22.72	22.99	845,584
03 Apr 19	22.98000 -0.18	23.60	22.96	23.40	577,220
02 Apr 19	23.16000 +0.10	23.19	22.82	23.07	1,207,251
01 Apr 19	23.06000 +0.26	23.47	22.95	23.00	575,176
29 Mar 19	22.80000 +0.06	23.07	22.75	22.91	615,055
28 Mar 19	22.74000 -0.03	22.96	22.52	22.74	445,136
27 Mar 19	22.77000 +0.24	23.18	22.42	22.48	1,066,132
26 Mar 19	22.53000 +0.50	22.56	21.89	22.20	564,199
25 Mar 19	22.03000 +0.23	22.60	21.53	21.77	751,615
22 Mar 19	21.80000 -1.50	23.25	21.57	23.25	1,732,691
21 Mar 19	23.30000 +0.07	24.43	23.00	23.06	2,590,287
20 Mar 19	23.23000 +0.24	23.81	22.89	22.89	1,230,780
19 Mar 19	22.99000 +0.12	23.21	22.77	22.94	526,363
18 Mar 19	22.87000 +0.15	23.05	22.52	22.56	788,831
15 Mar 19	22.72000 -0.15	23.19	22.59	23.00	1,609,130
14 Mar 19	22.87000 +0.53	22.95	22.16	22.34	932,858
13 Mar 19	22.34000 -0.81	23.38	22.26	23.17	1,084,200
12 Mar 19	23.15000 +0.23	23.59	22.91	22.91	1,400,944
11 Mar 19	22.92000 +0.17	23.17	22.79	22.86	1,192,113
08 Mar 19	22.75000 +0.29	23.00	22.14	22.40	1,106,140
07 Mar 19	22.46000 -0.75	23.44	22.41	23.20	900,747
06 Mar 19	23.21000 +0.12	23.45	23.03	23.11	1,004,226
05 Mar 19	23.09000 -0.87	24.01	22.98	23.88	2,031,785
04 Mar 19	23.96000 -0.06	24.05	23.28	24.05	1,496,633
01 Mar 19	24.02000 +0.48	25.02	23.35	23.47	2,232,263
28 Feb 19	23.54000 -1.16	24.72	22.63	24.70	3,792,142
27 Feb 19	24.70000 -0.13	24.99	24.64	24.71	674,264
26 Feb 19	24.83000 -0.18	25.12	24.79	25.01	735,312
25 Feb 19	25.01000 -0.15	25.48	24.79	25.48	707,766
22 Feb 19	25.16000 +0.31	25.30	24.78	25.02	730,416
21 Feb 19	24.85000 -0.23	25.23	24.72	25.01	421,889
20 Feb 19	25.08000 +0.09	25.32	24.80	24.80	799,292
19 Feb 19	24.99000 -0.35	25.37	24.70	25.31	897,379
15 Feb 19	25.34000 -0.42	25.94	25.10	25.94	1,066,124
14 Feb 19	25.76000 +0.01	26.19	25.70	25.73	658,237
13 Feb 19	25.75000 -0.70	26.71	25.66	26.48	810,815
12 Feb 19	26.45000 +0.59	26.47	25.94	26.13	669,110
11 Feb 19	25.86000 -0.14	26.40	25.51	26.15	695,379
08 Feb 19	26.00000 -0.34	26.47	25.71	26.25	843,415
07 Feb 19	26.34000 -0.24	26.57	26.16	26.56	701,369
06 Feb 19	26.58000 -0.24	27.30	26.56	26.81	699,192
05 Feb 19	26.82000 -0.53	27.47	26.23	27.27	2,479,278
04 Feb 19	27.35000 -0.02	27.89	27.05	27.32	934,449
01 Feb 19	27.37000 +0.06	27.67	27.07	27.28	1,198,929
31 Jan 19	27.31000 +0.32	27.44	26.73	26.97	853,333
30 Jan 19	26.99000 +0.97	28.50	26.83	27.71	2,044,336
29 Jan 19	26.02000 -0.16	26.21	25.74	26.21	528,503
28 Jan 19	26.18000 +0.29	26.47	25.63	25.63	782,922
25 Jan 19	25.89000 +0.55	26.01	25.40	25.47	618,316
24 Jan 19	25.34000 +0.11	25.47	25.12	25.20	284,471
23 Jan 19	25.23000 +0.05	25.70	24.82	25.30	1,023,904
22 Jan 19	25.18000 +0.20	25.46	24.98	25.36	1,148,991
18 Jan 19	24.98000 +0.27	25.53	24.53	24.90	970,927
17 Jan 19	24.71000 +1.55	26.03	24.09	25.90	2,961,123
16 Jan 19	23.16000 -0.24	23.66	22.85	23.46	722,846
15 Jan 19	23.40000 +0.85	23.47	22.65	22.86	490,182
14 Jan 19	22.55000 -0.52	22.90	22.49	22.84	519,174
11 Jan 19	23.07000 +0.05	23.15	22.81	23.04	651,285
10 Jan 19	23.02000 -0.24	23.24	22.80	23.09	302,420
09 Jan 19	23.26000 +0.44	23.31	22.73	23.00	532,712
08 Jan 19	22.82000 +0.49	22.99	22.32	22.55	551,296
07 Jan 19	22.33000 +0.08	22.67	22.08	22.17	704,210
04 Jan 19	22.25000 +0.83	22.46	21.72	21.72	389,079
03 Jan 19	21.42000 -0.62	22.06	21.37	21.86	545,291
02 Jan 19	22.04000 +0.54	22.16	21.06	21.08	588,341
31 Dec 18	21.50000 +0.17	21.70	21.02	21.53	477,972
28 Dec 18	21.33000 -0.56	22.22	21.28	21.78	766,520
27 Dec 18	21.89000 +0.04	21.90	20.94	21.50	1,375,430
26 Dec 18	21.85000 +1.71	21.93	20.17	20.34	840,126
24 Dec 18	20.14000 -0.76	20.79	20.14	20.62	569,122
21 Dec 18	20.90000 -0.70	21.61	20.22	21.56	1,850,067
20 Dec 18	21.60000 -0.83	22.46	21.16	22.40	1,143,088
19 Dec 18	22.43000 -0.75	23.43	22.34	23.28	839,771
18 Dec 18	23.18000 +0.03	23.65	22.67	23.25	795,086
17 Dec 18	23.15000 -0.48	23.76	22.96	23.49	1,588,957
14 Dec 18	23.63000 -0.02	24.32	23.41	23.41	1,099,549
13 Dec 18	23.65000 -1.66	25.53	23.30	25.53	992,315
12 Dec 18	25.31000 +1.46	25.46	23.95	24.14	831,737
11 Dec 18	23.85000 -0.08	24.69	23.83	24.28	849,517
10 Dec 18	23.93000 -0.34	24.43	23.80	24.31	1,033,046
07 Dec 18	24.27000 -0.81	25.10	23.69	24.97	1,323,104
06 Dec 18	25.08000 +0.49	25.10	23.99	24.27	1,397,557
04 Dec 18	24.59000 -0.73	25.37	24.54	25.35	1,031,571
03 Dec 18	25.32000 -0.55	26.07	25.00	26.07	711,476
30 Nov 18	25.87000 -0.40	26.40	25.76	26.25	1,099,684
29 Nov 18	26.27000 +0.58	26.27	25.56	25.64	804,358
28 Nov 18	25.69000 +0.69	25.78	25.00	25.09	910,220
27 Nov 18	25.00000 -0.65	25.73	24.97	25.52	576,341
26 Nov 18	25.65000 +0.34	25.76	25.35	25.59	793,511
23 Nov 18	25.31000 -0.02	25.46	25.17	25.19	195,923
21 Nov 18	25.33000 +0.12	25.61	25.16	25.37	455,406
20 Nov 18	25.21000 +0.11	25.61	24.65	24.65	753,626
19 Nov 18	25.10000 -1.04	26.32	25.04	26.05	404,779
16 Nov 18	26.14000 +0.68	26.23	25.07	25.25	769,971
15 Nov 18	25.46000 -0.14	25.75	24.95	25.49	732,384
14 Nov 18	25.60000 -0.05	26.20	25.12	25.85	783,311
13 Nov 18	25.65000 +0.02	26.39	25.64	25.79	841,334
12 Nov 18	25.63000 -0.04	26.22	25.60	25.69	668,520
09 Nov 18	25.67000 -0.03	26.10	25.32	25.37	560,714
08 Nov 18	25.70000 -0.17	26.30	25.47	25.54	635,814
07 Nov 18	25.87000 -0.43	26.34	24.86	26.30	2,295,458
06 Nov 18	26.30000 +0.11	26.93	26.06	26.16	1,238,216
05 Nov 18	26.19000 -0.17	26.47	26.00	26.30	1,213,484
02 Nov 18	26.36000 -0.19	26.85	26.20	26.56	512,879
01 Nov 18	26.55000 +0.44	26.76	26.11	26.28	560,489
31 Oct 18	26.11000 +0.64	26.21	25.48	25.82	588,184
30 Oct 18	25.47000 +0.46	25.56	24.73	25.01	709,708
29 Oct 18	25.01000 -0.49	26.09	24.88	25.81	1,091,318
26 Oct 18	25.50000 -0.88	26.58	25.24	26.12	673,685
25 Oct 18	26.38000 +0.26	26.80	25.91	26.39	1,421,070
24 Oct 18	26.12000 +0.08	26.88	25.98	25.98	1,206,701
23 Oct 18	26.04000 +1.02	26.13	24.49	24.65	683,939
22 Oct 18	25.02000 +0.55	25.39	24.47	24.65	989,307
19 Oct 18	24.47000 -0.68	25.79	24.22	25.17	1,116,416
18 Oct 18	25.15000 -0.65	25.88	25.08	25.78	405,427
17 Oct 18	25.80000 -0.34	26.18	25.56	26.01	449,871
16 Oct 18	26.14000 +0.44	26.25	25.61	25.89	703,809
15 Oct 18	25.70000 +0.20	25.96	25.32	25.46	461,716
12 Oct 18	25.50000 +0.60	25.62	25.02	25.40	694,077
11 Oct 18	24.90000 -0.33	25.40	24.86	25.09	599,041
10 Oct 18	25.23000 -0.57	25.80	24.69	25.64	1,103,254
09 Oct 18	25.80000 -1.14	26.94	25.65	26.80	835,814
08 Oct 18	26.94000 -0.42	27.40	26.81	27.20	921,393
05 Oct 18	27.36000 +0.37	27.50	26.78	27.20	596,107
04 Oct 18	26.99000 -0.39	27.25	26.87	27.24	534,700
03 Oct 18	27.38000 +0.48	27.57	26.79	27.00	541,109
02 Oct 18	26.90000 -0.17	27.33	26.53	27.05	788,440
01 Oct 18	27.07000 -0.54	27.75	26.92	27.65	814,874
28 Sep 18	27.61000 +0.02	27.90	27.36	27.47	890,979
27 Sep 18	27.59000 +0.52	27.79	26.86	27.10	592,782
26 Sep 18	27.07000 -0.14	27.81	27.05	27.25	725,913
25 Sep 18	27.21000 +0.46	27.42	26.33	26.76	851,893
24 Sep 18	26.75000 +0.29	26.78	26.09	26.26	778,905
21 Sep 18	26.46000 +0.77	26.93	25.56	25.90	3,070,422
20 Sep 18	25.69000 +0.24	25.69	25.16	25.54	624,730
19 Sep 18	25.45000 -0.48	25.96	25.30	25.91	596,826
18 Sep 18	25.93000 +0.12	26.34	25.68	25.89	626,193
17 Sep 18	25.81000 -0.20	26.25	25.69	26.00	720,973
14 Sep 18	26.01000 -0.56	26.56	25.96	26.56	520,142
13 Sep 18	26.57000 -0.05	26.88	26.24	26.70	663,886
12 Sep 18	26.62000 +0.28	26.66	26.01	26.25	766,270
11 Sep 18	26.34000 -0.46	26.83	25.98	26.73	538,396
10 Sep 18	26.80000 +0.65	26.84	26.15	26.18	878,986
07 Sep 18	26.15000 +0.20	26.27	25.67	25.78	566,166
06 Sep 18	25.95000 -0.14	26.07	25.68	26.06	582,439
05 Sep 18	26.09000 -0.92	27.25	25.95	26.85	1,051,968
04 Sep 18	27.01000 +0.10	27.43	26.50	26.87	830,348
31 Aug 18	26.91000 +0.19	26.91	26.55	26.62	604,762
30 Aug 18	26.72000 +0.25	26.83	26.23	26.42	412,993
29 Aug 18	26.47000 -0.24	26.84	26.35	26.76	383,212
28 Aug 18	26.71000 -0.36	27.18	26.41	27.18	628,212
27 Aug 18	27.07000 +0.48	27.17	26.69	26.76	771,266
24 Aug 18	26.59000 +0.08	26.96	26.43	26.56	580,693
23 Aug 18	26.51000 -0.21	26.80	26.44	26.68	354,515
22 Aug 18	26.72000 -0.09	26.92	26.51	26.66	435,590
21 Aug 18	26.81000 -0.33	27.32	26.81	27.12	355,223
20 Aug 18	27.14000 -0.02	27.30	26.87	27.22	360,155
17 Aug 18	27.16000 +0.22	27.27	26.83	26.91	340,203
16 Aug 18	26.94000 +0.29	27.22	26.58	26.73	727,762
15 Aug 18	26.65000 -0.75	27.33	26.37	27.29	1,156,984
14 Aug 18	27.40000 +0.16	27.70	27.25	27.26	546,212
13 Aug 18	27.24000 -0.76	28.26	27.19	27.98	634,034
10 Aug 18	28.00000 +0.08	28.23	27.58	27.70	1,076,271
09 Aug 18	27.92000 +0.63	27.96	26.50	27.27	1,021,716
08 Aug 18	27.29000 -0.73	29.54	25.01	25.03	3,982,303
07 Aug 18	28.02000 -0.41	28.74	27.94	28.44	893,809
06 Aug 18	28.43000 +0.30	28.58	27.88	28.08	405,301
03 Aug 18	28.13000 +0.33	28.46	27.79	27.79	505,872
02 Aug 18	27.80000 -0.37	28.26	27.64	27.95	740,513
01 Aug 18	28.17000 -0.20	28.55	27.81	28.25	418,694
31 Jul 18	28.37000 +0.04	28.69	28.19	28.24	733,283
30 Jul 18	28.33000 +0.00	28.71	28.14	28.26	586,837
27 Jul 18	28.33000 -0.47	29.01	28.08	28.81	491,246
26 Jul 18	28.80000 -0.16	29.09	28.50	28.91	1,287,479
25 Jul 18	28.96000 +0.40	28.97	28.47	28.70	935,076
24 Jul 18	28.56000 -0.97	29.83	28.34	29.71	1,002,016
23 Jul 18	29.53000 -0.95	30.41	29.51	30.41	1,322,176
20 Jul 18	30.48000 -0.40	30.99	30.47	30.99	1,009,771
19 Jul 18	30.88000 +0.24	31.21	30.42	30.64	596,949
18 Jul 18	30.64000 -0.72	31.34	30.49	31.34	697,852
17 Jul 18	31.36000 -0.04	31.77	31.32	31.33	426,268
16 Jul 18	31.40000 -0.81	32.28	31.36	32.28	427,775
13 Jul 18	32.21000 -0.26	32.94	32.15	32.59	933,324
12 Jul 18	32.47000 +0.47	32.57	31.51	32.28	972,668
11 Jul 18	32.00000 +2.38	32.24	29.00	29.50	3,752,386
10 Jul 18	29.62000 -0.80	30.51	29.35	30.50	880,627
09 Jul 18	30.42000 +0.52	30.45	29.70	30.00	892,326
06 Jul 18	29.90000 +0.25	30.00	29.40	29.54	797,284
05 Jul 18	29.65000 +0.18	29.77	29.18	29.63	767,429
03 Jul 18	29.47000 +0.22	29.64	29.15	29.27	369,629
02 Jul 18	29.25000 +0.86	29.31	27.80	28.21	568,305
29 Jun 18	28.39000 +0.04	29.05	28.04	28.48	568,052
28 Jun 18	28.35000 -0.22	28.80	27.65	28.45	1,300,919
27 Jun 18	28.57000 +0.12	29.05	28.43	28.47	1,198,162
26 Jun 18	28.45000 +0.20	28.55	27.71	28.37	1,260,306
25 Jun 18	28.25000 -0.51	28.89	28.08	28.53	1,185,246
22 Jun 18	28.76000 -0.11	29.53	28.75	29.03	1,068,112
21 Jun 18	28.87000 -1.07	30.01	28.84	30.00	809,623
20 Jun 18	29.94000 -0.05	30.46	29.65	30.10	718,950
19 Jun 18	29.99000 +0.08	30.06	29.50	29.74	864,663
18 Jun 18	29.91000 +0.29	30.03	29.23	29.38	743,599
15 Jun 18	29.62000 -0.04	29.89	28.98	29.47	1,614,117
14 Jun 18	29.66000 -0.11	30.13	29.32	29.86	929,284
13 Jun 18	29.77000 +0.16	30.22	29.55	29.68	1,194,710
12 Jun 18	29.61000 +1.16	29.69	28.45	28.50	1,647,462
11 Jun 18	28.45000 +0.85	28.59	27.46	27.58	1,083,105
08 Jun 18	27.60000 +0.05	28.03	27.02	27.63	1,665,433
07 Jun 18	27.55000 +0.85	27.65	26.27	26.78	2,000,073
06 Jun 18	26.70000 +0.20	26.72	26.25	26.48	786,085
05 Jun 18	26.50000 +0.21	26.56	26.18	26.25	612,839
04 Jun 18	26.29000 -0.02	26.73	26.11	26.40	547,982
01 Jun 18	26.31000 +0.63	26.60	25.41	25.76	1,289,699
31 May 18	25.68000 -0.91	27.70	25.20	26.65	4,296,321
30 May 18	26.59000 +2.15	27.04	24.43	24.63	2,707,959
29 May 18	24.44000 +0.36	24.52	23.89	23.94	562,488
25 May 18	24.08000 -0.63	24.67	24.06	24.67	487,401
24 May 18	24.71000 +0.03	25.08	24.67	24.72	619,665
23 May 18	24.68000 +0.39	24.80	24.26	24.26	1,327,150
22 May 18	24.29000 -0.20	24.88	24.10	24.55	1,505,143
21 May 18	24.49000 +0.07	24.77	24.19	24.61	1,016,366
18 May 18	24.42000 +0.41	25.02	23.95	23.95	1,320,736
17 May 18	24.01000 -0.16	24.82	23.77	24.32	2,354,432
16 May 18	24.17000 -0.89	26.03	24.13	25.13	2,485,919
15 May 18	25.06000 -0.75	25.82	24.75	25.76	1,573,558
14 May 18	25.81000 -0.16	26.42	25.61	26.09	967,885
11 May 18	25.97000 -0.24	27.33	25.97	26.25	1,303,803
10 May 18	26.21000 +1.08	26.49	25.09	25.13	1,636,237
09 May 18	25.13000 -2.61	27.03	24.96	27.03	2,675,848
08 May 18	27.74000 -0.14	27.94	27.47	27.91	1,003,959
07 May 18	27.88000 +0.29	27.95	27.54	27.76	1,056,976
04 May 18	27.59000 +0.20	27.89	27.25	27.25	1,078,978
03 May 18	27.39000 -0.75	28.28	27.16	28.12	1,127,291
02 May 18	28.14000 -0.13	28.42	28.05	28.18	490,075
01 May 18	28.27000 -0.21	28.60	28.05	28.33	399,266
30 Apr 18	28.48000 -0.07	28.91	28.32	28.53	599,968
27 Apr 18	28.55000 +0.31	28.61	28.24	28.27	319,252
26 Apr 18	28.24000 +0.21	28.58	27.98	28.03	415,805
25 Apr 18	28.03000 -0.02	28.20	27.92	27.99	358,673
24 Apr 18	28.05000 +0.04	28.18	27.72	28.06	498,562
23 Apr 18	28.01000 +0.51	28.10	27.57	27.57	486,602
20 Apr 18	27.50000 -0.66	28.24	27.44	28.09	1,072,130
19 Apr 18	28.16000 -0.77	29.00	28.09	28.94	749,763
18 Apr 18	28.93000 +0.11	29.32	28.52	28.82	714,556
17 Apr 18	28.82000 +0.51	28.94	28.46	28.50	923,170
16 Apr 18	28.31000 +0.34	28.87	28.11	28.11	1,031,813
13 Apr 18	27.97000 -0.68	28.76	27.95	28.71	801,459
12 Apr 18	28.65000 -0.19	29.06	28.62	28.90	712,506
11 Apr 18	28.84000 -0.34	29.34	28.81	29.05	704,553
10 Apr 18	29.18000 +0.43	29.36	28.81	29.15	526,214
09 Apr 18	28.75000 +0.12	29.19	28.53	28.84	1,131,213
06 Apr 18	28.63000 +0.09	28.77	28.31	28.31	707,326
05 Apr 18	28.54000 +0.35	28.57	28.03	28.47	510,654
04 Apr 18	28.19000 +0.24	28.23	27.72	27.93	934,954
03 Apr 18	27.95000 +0.43	28.05	27.50	27.76	547,826
02 Apr 18	27.52000 -0.81	28.38	27.43	28.29	464,259
29 Mar 18	28.33000 +0.61	28.44	27.76	27.87	718,991
28 Mar 18	27.72000 -0.28	28.21	27.50	27.92	730,144
27 Mar 18	28.00000 -0.38	28.47	27.87	28.39	1,438,569
26 Mar 18	28.38000 +0.35	28.60	27.78	28.31	2,041,891
23 Mar 18	28.03000 -1.79	29.89	27.50	29.78	2,920,819
22 Mar 18	29.82000 +0.09	30.05	29.63	30.05	2,925,189
21 Mar 18	29.73000 +0.01	29.92	29.49	29.76	321,659
20 Mar 18	29.72000 -0.06	29.90	29.41	29.74	651,808
19 Mar 18	29.78000 +0.03	29.94	29.45	29.71	858,842
16 Mar 18	29.75000 +0.03	30.16	29.67	29.67	2,456,029
15 Mar 18	29.72000 +0.00	29.83	29.51	29.82	495,286
14 Mar 18	29.72000 -0.24	30.15	29.62	30.15	971,006
13 Mar 18	29.96000 +0.16	30.18	29.72	29.94	1,118,923
12 Mar 18	29.80000 +0.02	30.00	29.68	29.91	1,386,444
09 Mar 18	29.78000 +0.29	30.03	29.37	29.66	2,657,465
08 Mar 18	29.49000 +0.54	29.49	28.94	29.11	849,228
07 Mar 18	28.95000 -0.50	29.21	27.85	29.05	1,052,037
06 Mar 18	29.45000 +1.16	30.32	28.66	29.70	1,727,964
05 Mar 18	28.29000 +0.31	28.50	27.50	27.87	885,653
02 Mar 18	27.98000 +1.09	28.15	26.46	26.63	1,303,013
01 Mar 18	26.89000 -0.50	27.60	26.58	27.32	1,231,004
28 Feb 18	27.39000 -0.42	28.13	27.37	27.89	809,630
27 Feb 18	27.81000 -1.26	29.08	27.74	29.08	869,438
26 Feb 18	29.07000 -0.20	29.40	28.65	29.32	1,031,704
23 Feb 18	29.27000 +0.08	29.50	29.06	29.39	706,223
22 Feb 18	29.19000 -0.22	29.68	28.96	29.45	2,781,854
21 Feb 18	29.41000 +0.02	29.92	29.32	29.42	635,210
20 Feb 18	29.39000 +0.12	30.02	29.00	29.16	1,131,677
16 Feb 18	29.27000 +0.33	29.47	28.08	28.75	2,442,182
15 Feb 18	28.94000 +0.44	29.09	28.03	28.79	1,491,903
14 Feb 18	28.50000 +0.02	28.88	27.77	28.41	2,782,522
13 Feb 18	28.48000 +0.28	28.57	27.85	28.18	761,674
12 Feb 18	28.20000 +0.98	28.34	27.06	27.21	1,115,749
09 Feb 18	27.22000 -0.24	27.73	26.33	27.62	949,737
08 Feb 18	27.46000 -0.16	27.90	27.43	27.73	1,435,310
07 Feb 18	27.62000 -0.22	28.02	27.57	27.69	665,757
06 Feb 18	27.84000 +0.94	28.03	26.24	26.33	1,704,790
05 Feb 18	26.90000 -1.16	28.21	26.90	27.88	912,487
02 Feb 18	28.06000 -1.17	29.06	27.99	29.04	1,277,283
01 Feb 18	29.23000 -0.46	29.77	29.18	29.65	1,321,447
31 Jan 18	29.69000 +0.01	29.86	29.62	29.69	1,294,443
30 Jan 18	29.68000 +0.02	30.00	29.47	29.47	2,334,647
29 Jan 18	29.66000 -0.07	30.03	29.60	29.70	544,116
26 Jan 18	29.73000 -0.01	29.90	29.35	29.73	722,858
25 Jan 18	29.74000 +0.10	30.00	29.30	29.90	1,411,350
24 Jan 18	29.64000 -0.74	30.42	29.19	30.42	3,287,404
23 Jan 18	30.38000 +0.22	30.92	30.18	30.18	2,461,888
22 Jan 18	30.16000 -0.30	30.52	30.16	30.38	1,821,340
19 Jan 18	30.46000 -0.22	30.98	30.30	30.64	849,064
18 Jan 18	30.68000 -0.10	30.92	30.60	30.86	503,406
17 Jan 18	30.78000 -0.18	31.47	30.47	31.02	618,308
16 Jan 18	30.96000 +0.39	31.03	30.45	30.59	1,102,833
12 Jan 18	30.57000 -0.67	31.08	28.88	31.08	3,325,257
11 Jan 18	31.24000 +0.05	31.51	30.94	31.22	1,386,193
10 Jan 18	31.19000 -0.05	31.58	30.65	31.03	1,013,754
09 Jan 18	31.24000 -0.73	32.28	31.23	31.96	3,381,596
08 Jan 18	31.97000 +0.79	32.02	30.74	31.15	2,071,419
05 Jan 18	31.18000 +1.20	31.20	30.12	30.25	1,188,827
04 Jan 18	29.98000 +0.78	30.05	29.20	29.26	850,945
03 Jan 18	29.20000 +0.21	29.43	29.08	29.22	1,014,439
02 Jan 18	28.99000 +0.15	29.12	28.70	28.97	927,006
29 Dec 17	28.84000 +0.02	29.05	28.70	28.85	685,655
28 Dec 17	28.82000 -0.33	29.19	28.73	29.16	576,404
27 Dec 17	29.15000 -0.39	29.52	28.88	29.52	1,045,846
26 Dec 17	29.54000 -0.02	30.11	29.37	29.50	1,270,816
22 Dec 17	29.56000 -0.42	30.02	29.50	29.75	1,004,229
21 Dec 17	29.98000 +0.23	30.12	29.62	29.77	1,621,145
20 Dec 17	29.75000 +0.52	30.03	29.28	29.37	1,767,969
19 Dec 17	29.23000 +1.34	30.30	28.67	30.00	5,115,228
18 Dec 17	27.89000 +0.63	28.23	27.30	27.91	2,078,964
15 Dec 17	27.26000 -0.15	27.64	27.20	27.49	2,748,875
14 Dec 17	27.41000 +0.10	27.56	27.12	27.25	1,239,550
13 Dec 17	27.31000 +0.25	27.41	26.96	26.98	1,911,193
12 Dec 17	27.06000 +0.24	27.19	26.58	26.74	2,939,334
11 Dec 17	26.82000 +0.06	26.99	26.49	26.79	2,089,914
08 Dec 17	26.76000 +0.00	27.00	26.16	26.77	1,247,061
07 Dec 17	26.76000 +0.60	27.26	25.71	26.13	4,271,538
06 Dec 17	26.16000 +1.18	26.23	24.90	24.90	2,542,204
05 Dec 17	24.98000 +0.42	25.62	24.44	24.55	2,231,433
04 Dec 17	24.56000 +0.75	24.80	23.80	23.92	2,512,612
01 Dec 17	23.81000 -0.43	24.14	23.44	24.11	1,279,817
30 Nov 17	24.24000 -0.62	24.89	23.84	24.89	1,353,865
29 Nov 17	24.86000 +0.79	24.97	23.85	24.07	2,858,121
28 Nov 17	24.07000 -0.27	24.32	23.73	24.30	2,179,127
27 Nov 17	24.34000 +0.23	24.83	23.95	24.15	1,090,933
24 Nov 17	24.11000 -0.24	24.35	23.83	24.35	468,069
22 Nov 17	24.35000 +0.28	24.52	23.92	24.08	954,838
21 Nov 17	24.07000 -0.23	24.33	23.96	24.33	1,633,399
20 Nov 17	24.30000 +0.30	24.33	23.71	23.94	854,606
17 Nov 17	24.00000 +0.15	24.18	23.68	23.75	778,151
16 Nov 17	23.85000 +0.56	24.14	23.23	23.29	1,331,239
15 Nov 17	23.29000 +0.09	23.69	22.82	23.24	1,408,755
14 Nov 17	23.20000 +0.46	23.22	22.56	22.69	1,982,834
13 Nov 17	22.74000 -0.06	22.94	22.17	22.66	914,263
10 Nov 17	22.80000 +0.33	22.85	22.25	22.39	490,939
09 Nov 17	22.47000 +0.47	23.53	21.86	21.95	2,398,102
08 Nov 17	22.00000 -0.99	22.82	20.94	21.00	6,649,308
07 Nov 17	22.99000 -1.71	24.50	22.98	24.45	4,814,190
06 Nov 17	24.70000 +0.48	24.71	24.18	24.26	628,181
03 Nov 17	24.22000 -0.15	24.56	23.96	24.49	797,084
02 Nov 17	24.37000 +0.58	24.54	23.61	23.77	1,252,686
01 Nov 17	23.79000 -0.03	24.27	23.72	23.92	907,951
31 Oct 17	23.82000 -0.10	24.07	23.47	23.85	1,644,969
30 Oct 17	23.92000 -0.13	24.19	23.85	24.00	866,340
27 Oct 17	24.05000 -0.50	24.66	24.03	24.48	880,811
26 Oct 17	24.55000 +0.05	25.05	24.30	24.30	848,529
25 Oct 17	24.50000 -0.10	25.13	24.24	24.56	2,316,781
24 Oct 17	24.60000 -0.43	25.15	24.57	25.02	1,128,530
23 Oct 17	25.03000 -0.80	25.83	24.97	25.78	1,125,961
20 Oct 17	25.83000 +0.12	26.80	25.75	26.67	767,196
19 Oct 17	25.71000 -0.49	26.30	25.69	26.07	1,072,132
18 Oct 17	26.20000 -0.39	27.04	26.11	26.68	1,190,758
17 Oct 17	26.59000 -0.50	26.98	26.11	26.84	1,155,496
16 Oct 17	27.09000 -0.14	27.51	26.84	27.24	689,371
13 Oct 17	27.23000 -0.19	27.78	27.23	27.55	841,393
12 Oct 17	27.42000 -0.32	28.22	27.35	27.88	787,342
11 Oct 17	27.74000 +0.22	27.86	27.43	27.51	480,990
10 Oct 17	27.52000 -0.31	28.48	27.45	27.93	968,810
09 Oct 17	27.83000 -0.88	28.76	27.77	28.68	959,176
06 Oct 17	28.71000 +0.06	28.88	28.16	28.53	1,534,823
05 Oct 17	28.65000 +0.61	28.74	28.01	28.17	1,364,149
04 Oct 17	28.04000 +0.60	28.25	27.40	27.42	1,545,509
03 Oct 17	27.44000 +0.65	27.59	26.66	26.70	1,892,228
02 Oct 17	26.79000 +0.18	26.92	26.58	26.63	1,315,844
29 Sep 17	26.61000 +0.01	27.30	26.49	26.67	1,353,616
28 Sep 17	26.60000 -0.15	26.72	26.33	26.68	997,426
27 Sep 17	26.75000 +0.09	26.80	25.99	26.71	1,153,597
26 Sep 17	26.66000 +0.67	26.79	25.88	26.00	1,695,488
25 Sep 17	25.99000 -0.45	26.51	25.81	26.36	690,226
22 Sep 17	26.44000 +0.89	27.43	25.78	25.86	2,532,342
21 Sep 17	25.55000 -0.32	25.81	25.29	25.77	1,719,907
20 Sep 17	25.87000 -0.32	26.25	25.68	26.14	1,053,012
19 Sep 17	26.19000 +0.21	26.46	25.79	25.98	565,879
18 Sep 17	25.98000 -0.15	26.39	25.92	26.18	634,951
15 Sep 17	26.13000 -0.57	26.73	26.11	26.55	1,147,716
14 Sep 17	26.70000 -0.32	27.07	26.57	26.91	656,259
13 Sep 17	27.02000 +0.22	27.18	26.77	26.80	888,855
12 Sep 17	26.80000 -0.20	27.18	26.75	27.08	825,511
11 Sep 17	27.00000 +0.15	27.24	26.82	27.01	572,325
08 Sep 17	26.85000 -0.57	27.40	26.77	27.38	927,523
07 Sep 17	27.42000 +0.22	27.63	26.92	27.13	790,674
06 Sep 17	27.20000 +0.61	27.40	26.59	26.59	1,522,830
05 Sep 17	26.59000 +0.28	26.65	26.31	26.31	1,062,596
01 Sep 17	26.31000 +0.45	26.72	25.86	25.90	646,469
31 Aug 17	25.86000 -0.06	26.17	25.68	25.91	907,268
30 Aug 17	25.92000 -0.35	26.26	25.44	26.20	1,424,421
29 Aug 17	26.27000 +0.08	26.51	25.69	26.05	1,554,525
28 Aug 17	26.19000 +0.85	26.30	25.28	25.28	1,895,873
25 Aug 17	25.34000 +1.14	25.36	24.25	24.35	1,158,762
24 Aug 17	24.20000 +0.01	24.32	24.09	24.31	1,776,892
23 Aug 17	24.19000 +0.00	24.29	24.10	24.19	997,475
22 Aug 17	24.19000 +0.02	24.40	24.12	24.23	904,805
21 Aug 17	24.17000 -0.29	24.48	24.07	24.48	759,475
18 Aug 17	24.46000 -0.31	24.68	24.30	24.63	1,024,818
17 Aug 17	24.77000 -0.48	25.46	24.73	25.11	1,193,363
16 Aug 17	25.25000 +0.01	25.59	25.24	25.36	1,382,509
15 Aug 17	25.24000 +0.50	25.40	24.65	25.15	2,406,372
14 Aug 17	24.74000 +0.02	24.96	24.53	24.92	1,862,842
11 Aug 17	24.72000 +0.03	24.85	24.43	24.69	2,035,980
10 Aug 17	24.69000 +0.04	24.84	24.34	24.70	1,813,245
09 Aug 17	24.65000 +0.45	25.22	24.08	24.10	2,135,531
08 Aug 17	24.20000 -0.40	24.68	24.10	24.45	2,449,746
07 Aug 17	24.60000 -0.03	24.70	24.41	24.67	1,803,544
04 Aug 17	24.63000 -0.08	24.66	23.92	24.66	867,631
03 Aug 17	24.71000 +0.49	24.80	24.09	24.20	1,606,222
02 Aug 17	24.22000 -0.34	24.64	24.14	24.43	3,248,796
01 Aug 17	24.56000 +0.26	24.70	24.03	24.42	1,126,115
31 Jul 17	24.30000 +0.01	24.58	24.08	24.32	1,070,980
28 Jul 17	24.29000 +0.16	24.49	23.98	23.98	720,705
27 Jul 17	24.13000 -0.63	24.84	23.80	24.79	1,200,758
26 Jul 17	24.76000 +0.62	24.94	24.03	24.22	1,090,648
25 Jul 17	24.14000 +0.38	24.32	23.57	23.78	2,062,441
24 Jul 17	23.76000 -0.26	24.17	23.42	24.17	1,252,558
21 Jul 17	24.02000 +0.90	24.15	22.95	23.25	2,545,279
20 Jul 17	23.12000 -0.13	23.51	23.10	23.43	3,528,255
19 Jul 17	23.25000 -0.71	24.06	23.21	24.06	1,882,671
18 Jul 17	23.96000 -0.37	24.58	23.93	24.29	1,116,142
17 Jul 17	24.33000 +0.20	24.77	24.00	24.16	1,124,342
14 Jul 17	24.13000 -0.92	25.35	24.01	25.10	2,079,331
13 Jul 17	25.05000 -0.36	25.38	24.98	25.32	2,320,315
12 Jul 17	25.41000 +0.16	25.88	24.84	25.44	1,671,400
11 Jul 17	25.25000 -0.70	26.03	25.17	26.01	1,172,256
10 Jul 17	25.95000 +0.12	26.12	25.50	25.62	1,081,706
07 Jul 17	25.83000 -0.55	26.50	25.78	26.50	1,514,476
06 Jul 17	26.38000 -0.66	26.82	26.28	26.82	699,474
05 Jul 17	27.04000 -0.04	27.21	26.86	26.96	1,046,882
03 Jul 17	27.08000 +0.45	27.17	26.55	26.63	336,938
30 Jun 17	26.63000 -0.24	26.92	26.45	26.86	1,143,196
29 Jun 17	26.87000 -0.69	27.60	26.71	27.60	958,840
28 Jun 17	27.56000 +0.01	27.85	27.47	27.64	1,445,507
27 Jun 17	27.55000 -0.66	28.24	27.27	28.20	1,843,951
26 Jun 17	28.21000 +0.01	28.35	27.95	28.22	1,228,563
23 Jun 17	28.20000 +0.62	28.31	27.68	27.68	8,111,121
22 Jun 17	27.58000 +0.53	27.70	27.12	27.20	1,386,735
21 Jun 17	27.05000 +0.15	27.19	26.79	26.84	1,481,013
20 Jun 17	26.90000 -0.10	27.24	26.74	26.75	1,221,351
19 Jun 17	27.00000 +0.84	27.29	26.33	26.37	2,568,020
16 Jun 17	26.16000 +0.82	26.20	25.29	25.34	2,498,267
15 Jun 17	25.34000 -0.25	25.61	25.18	25.44	1,328,350
14 Jun 17	25.59000 -0.28	26.02	25.51	25.80	1,361,251
13 Jun 17	25.87000 -0.07	26.22	25.53	25.75	1,954,455
12 Jun 17	25.94000 +0.13	26.45	25.44	25.58	2,198,644
09 Jun 17	25.81000 +0.00	26.20	25.37	25.74	3,119,084
08 Jun 17	25.81000 -1.34	27.20	25.35	26.87	6,762,409
07 Jun 17	27.15000 -1.99	29.33	27.08	29.14	4,820,315
06 Jun 17	29.14000 +1.25	29.47	27.52	27.89	3,271,407
05 Jun 17	27.89000 +0.84	27.99	26.84	27.00	2,241,586
02 Jun 17	27.05000 +1.46	27.86	26.69	26.81	5,202,984
01 Jun 17	25.59000 +0.00	25.59	25.59	25.59	22,657,468

Cars.com Inc

Date	Close $	High $	Low $	Open $	Vol
23 Oct 26	10.94000 +0.03	10.99	10.61	10.75	591,590
22 Oct 26	10.91000 +0.62	10.91	10.31	10.31	727,677
21 Oct 26	10.29000 -0.25	10.48	10.27	10.46	660,173
20 Oct 26	10.54000 +0.37	10.61	10.29	10.29	537,656
19 Oct 26	10.17000 -0.04	10.26	10.01	10.11	528,089
16 Oct 26	10.21000 -0.02	10.48	10.01	10.33	749,828
15 Oct 26	10.23000 +0.32	10.44	10.03	10.06	810,510
14 Oct 26	9.91000 +0.11	9.91	9.72	9.73	571,757
13 Oct 26	9.80000 +0.28	9.85	9.52	9.62	628,847
12 Oct 26	9.52000 -0.19	9.90	9.51	9.68	706,321
09 Oct 26	9.71000 -0.03	9.81	9.53	9.67	501,370
08 Oct 26	9.74000 +0.20	9.77	9.38	9.53	1,037,487
07 Oct 26	9.54000 +0.09	9.57	9.10	9.39	1,135,712
06 Oct 26	9.45000 -0.25	9.80	9.31	9.80	1,198,711
05 Oct 26	9.70000 -0.33	10.02	9.70	9.91	1,034,478
02 Oct 26	10.03000 +0.03	10.16	9.81	10.07	854,652
01 Oct 26	10.00000 -0.27	10.27	9.31	10.16	1,222,998
30 Sep 26	10.27000 -0.19	10.60	10.26	10.47	515,093
29 Sep 26	10.46000 +0.04	10.59	10.31	10.40	510,480
28 Sep 26	10.42000 -0.48	10.82	10.41	10.80	618,430
25 Sep 26	10.90000 +0.29	10.92	10.54	10.56	458,670
24 Sep 26	10.61000 +0.26	10.61	10.38	10.60	689,641
23 Sep 26	10.35000 -0.45	10.77	10.11	10.76	943,993
22 Sep 26	10.80000 -0.65	11.63	10.60	11.59	960,098
21 Sep 26	11.45000 +0.31	11.53	11.21	11.34	444,370
18 Sep 26	11.14000 -0.21	11.38	11.07	11.35	1,769,902
17 Sep 26	11.35000 -0.18	11.68	11.29	11.68	443,139
16 Sep 26	11.53000 -0.27	11.75	11.48	11.75	405,970
15 Sep 26	11.80000 +0.09	11.83	11.56	11.73	453,947
14 Sep 26	11.71000 +0.10	11.91	11.47	11.71	457,225
11 Sep 26	11.61000 +0.20	11.75	11.52	11.57	443,181
10 Sep 26	11.41000 +0.19	11.42	11.06	11.18	534,631
09 Sep 26	11.22000 -0.03	11.25	11.00	11.21	531,796
08 Sep 26	11.25000 -0.48	11.61	11.24	11.58	493,317
04 Sep 26	11.73000 -0.06	11.85	11.45	11.62	737,697
03 Sep 26	11.79000 -0.20	12.37	11.71	12.13	301,358
02 Sep 26	11.99000 +0.40	12.10	11.57	11.63	400,414
01 Sep 26	11.59000 -0.11	11.63	11.41	11.60	495,693
31 Aug 26	11.70000 -0.24	11.91	11.60	11.83	437,268
28 Aug 26	11.94000 +0.17	11.94	11.71	11.72	400,497
27 Aug 26	11.77000 -0.20	12.18	11.72	11.95	399,804
26 Aug 26	11.97000 -0.37	12.50	11.91	12.28	959,013
25 Aug 26	12.34000 -0.02	12.47	12.17	12.31	315,893
24 Aug 26	12.36000 +0.14	12.60	12.24	12.24	398,554
21 Aug 26	12.22000 -0.05	12.39	11.98	12.28	438,617
20 Aug 26	12.27000 -0.17	12.42	11.95	12.34	478,002
19 Aug 26	12.44000 +0.57	12.48	11.98	11.99	470,277
18 Aug 26	11.87000 +0.01	12.15	11.77	12.01	562,033
17 Aug 26	11.86000 -0.52	12.33	11.82	12.23	687,748
14 Aug 26	12.38000 -0.17	12.44	12.09	12.37	487,804
13 Aug 26	12.55000 +0.45	12.60	12.02	12.18	549,024
12 Aug 26	12.10000 +0.24	12.11	11.60	11.77	532,255
11 Aug 26	11.86000 -0.33	12.25	11.59	12.16	692,342
10 Aug 26	12.19000 -0.13	12.52	11.87	12.08	771,103
07 Aug 26	12.32000 +0.58	13.34	11.88	11.88	1,171,526
06 Aug 26	11.74000 -0.10	11.92	10.59	10.82	1,521,344
05 Aug 26	11.84000 -0.11	12.11	11.83	12.09	846,540
04 Aug 26	11.95000 -0.14	12.23	11.94	12.02	470,685
03 Aug 26	12.09000 +0.24	12.42	11.95	12.17	413,555
31 Jul 26	11.85000 -0.03	12.03	11.53	11.93	603,198
30 Jul 26	11.88000 -1.03	12.81	11.80	12.81	681,957
29 Jul 26	12.91000 +0.30	13.10	12.42	12.42	912,068
28 Jul 26	12.61000 +0.81	12.68	11.68	11.68	666,229
27 Jul 26	11.80000 +0.34	11.98	11.56	11.59	414,776
24 Jul 26	11.46000 +0.04	11.81	11.44	11.58	478,524
23 Jul 26	11.42000 -0.24	11.44	11.19	11.44	718,970
22 Jul 26	11.66000 -0.21	11.88	11.49	11.88	649,565
21 Jul 26	11.87000 -0.10	11.95	11.76	11.80	460,220
20 Jul 26	11.97000 -0.02	12.15	11.69	11.86	603,954
17 Jul 26	11.99000 -0.33	12.43	11.94	12.13	841,553
16 Jul 26	12.32000 +0.53	12.35	11.85	11.86	1,213,849
15 Jul 26	11.79000 +0.52	11.94	11.26	11.33	802,821
14 Jul 26	11.27000 +0.17	11.38	10.94	10.95	758,040
13 Jul 26	11.10000 +0.01	11.28	10.87	11.10	580,784
10 Jul 26	11.09000 +0.06	11.38	11.02	11.21	616,345
09 Jul 26	11.03000 +0.23	11.09	10.66	10.79	450,094
08 Jul 26	10.80000 -0.42	11.14	10.71	11.12	526,564
07 Jul 26	11.22000 -0.18	11.69	11.22	11.55	684,499
06 Jul 26	11.40000 +0.08	11.66	11.19	11.32	584,328
02 Jul 26	11.32000 +0.04	11.42	11.07	11.31	552,098
01 Jul 26	11.28000 +0.34	11.38	11.09	11.13	681,470
30 Jun 26	10.94000 -0.20	11.15	10.90	11.11	633,181
29 Jun 26	11.14000 +0.39	11.31	10.60	10.75	967,135
26 Jun 26	10.75000 +0.59	10.76	10.09	10.09	1,310,762
25 Jun 26	10.16000 -0.16	10.34	10.06	10.22	971,216
24 Jun 26	10.32000 +0.48	10.36	9.91	9.94	591,314
23 Jun 26	9.84000 -0.05	10.09	9.81	9.93	687,053
22 Jun 26	9.89000 -0.06	10.11	9.74	9.87	860,665
18 Jun 26	9.95000 +0.13	10.11	9.60	9.77	1,106,701
17 Jun 26	9.82000 -0.31	10.14	9.72	9.98	824,503
16 Jun 26	10.13000 +0.39	10.19	9.57	9.57	1,014,411
15 Jun 26	9.74000 +0.26	9.75	9.52	9.62	659,067
12 Jun 26	9.48000 -0.08	9.62	9.41	9.53	772,627
11 Jun 26	9.56000 -0.03	9.65	9.42	9.54	577,344
10 Jun 26	9.59000 -0.05	9.84	9.41	9.52	673,086
09 Jun 26	9.64000 +0.34	9.68	9.28	9.28	831,488
08 Jun 26	9.30000 +0.09	9.39	9.01	9.10	651,686
05 Jun 26	9.21000 -0.13	9.51	9.06	9.32	681,198
04 Jun 26	9.34000 +0.16	9.53	9.24	9.37	630,166
03 Jun 26	9.18000 -0.40	9.47	9.02	9.45	917,571
02 Jun 26	9.58000 -0.33	9.97	9.43	9.92	670,085
01 Jun 26	9.91000 -0.37	10.28	9.67	10.13	801,207
29 May 26	10.28000 +0.10	10.47	10.23	10.31	830,071
28 May 26	10.18000 +0.12	10.24	9.91	10.10	1,045,090
27 May 26	10.06000 +0.32	10.25	9.86	9.86	1,170,990
26 May 26	9.74000 +0.09	9.82	9.56	9.57	990,388
22 May 26	9.65000 +0.08	9.78	9.48	9.57	811,068
21 May 26	9.57000 -0.17	9.69	9.40	9.59	795,956
20 May 26	9.74000 -0.05	9.80	9.41	9.69	1,016,417
19 May 26	9.79000 -0.24	10.23	9.77	10.05	849,635
18 May 26	10.03000 +0.18	10.17	9.84	9.85	977,279
15 May 26	9.85000 -0.48	10.38	9.85	10.26	827,676
14 May 26	10.33000 -0.07	10.60	10.21	10.43	920,144
13 May 26	10.40000 -0.15	10.54	10.28	10.42	787,138
12 May 26	10.55000 -0.38	10.96	10.50	10.88	932,945
11 May 26	10.93000 -0.75	11.87	10.92	11.62	853,674
08 May 26	11.68000 -0.65	11.94	11.35	11.65	1,098,506
07 May 26	12.33000 +1.14	12.54	11.40	12.00	1,839,460
06 May 26	11.19000 +0.03	11.31	11.11	11.28	1,028,020
05 May 26	11.16000 +0.21	11.24	10.93	10.96	639,416
04 May 26	10.95000 -0.12	11.26	10.86	11.11	565,555
01 May 26	11.07000 +0.08	11.18	10.95	11.11	512,676
30 Apr 26	10.99000 +0.02	11.03	10.77	10.81	625,575
29 Apr 26	10.97000 -0.18	11.19	10.95	11.09	635,768
28 Apr 26	11.15000 +0.08	11.27	10.80	11.13	607,417
27 Apr 26	11.07000 -0.08	11.29	10.94	11.13	845,402
24 Apr 26	11.15000 +0.37	11.18	10.77	10.82	711,276
23 Apr 26	10.78000 -0.23	10.95	10.62	10.90	578,958
22 Apr 26	11.01000 +0.04	11.13	10.85	11.07	924,109
21 Apr 26	10.97000 -0.07	11.45	10.95	11.10	829,019
20 Apr 26	11.04000 +0.45	11.05	10.56	10.56	1,065,254
17 Apr 26	10.59000 +0.35	10.80	10.41	10.43	913,683
16 Apr 26	10.24000 +0.06	10.42	10.18	10.23	1,006,905
15 Apr 26	10.18000 +0.07	10.28	10.05	10.13	829,604
14 Apr 26	10.11000 +0.24	10.19	9.88	9.90	1,040,516
13 Apr 26	9.87000 +0.12	9.87	9.52	9.69	866,278
10 Apr 26	9.75000 +0.66	9.88	9.23	9.55	1,709,104
09 Apr 26	9.09000 -0.11	9.15	8.90	9.12	805,586
08 Apr 26	9.20000 -0.11	9.71	9.18	9.48	1,148,916
07 Apr 26	9.31000 +0.39	9.36	8.90	8.90	1,501,598
06 Apr 26	8.92000 +0.62	8.97	8.41	8.42	1,204,484
02 Apr 26	8.30000 +0.04	8.35	7.99	8.16	960,558
01 Apr 26	8.26000 +0.14	8.41	8.09	8.15	863,316
31 Mar 26	8.12000 +0.10	8.30	7.93	8.18	1,299,483
30 Mar 26	8.02000 +0.06	8.07	7.88	7.88	1,525,610
27 Mar 26	7.96000 -0.21	8.20	7.96	8.11	1,101,450
26 Mar 26	8.17000 -0.10	8.52	8.07	8.34	1,565,544
25 Mar 26	8.27000 -0.15	8.66	7.94	8.55	1,077,101
24 Mar 26	8.42000 +0.19	8.54	8.09	8.15	1,700,298
23 Mar 26	8.23000 +0.33	8.27	8.03	8.12	2,274,912
20 Mar 26	7.90000 -0.26	8.19	7.90	8.16	11,289,436
19 Mar 26	8.16000 +0.20	8.29	7.86	7.86	2,102,031
18 Mar 26	7.96000 -0.06	8.18	7.95	8.02	2,121,410
17 Mar 26	8.02000 +0.41	8.15	7.69	7.77	2,184,227
16 Mar 26	7.61000 +0.03	7.76	7.56	7.64	2,069,740
13 Mar 26	7.58000 -0.15	7.87	7.50	7.76	1,532,590
12 Mar 26	7.73000 +0.11	7.82	7.40	7.53	1,968,224
11 Mar 26	7.62000 -0.18	7.94	7.53	7.85	1,590,733
10 Mar 26	7.80000 -0.18	8.09	7.70	7.96	1,715,795
09 Mar 26	7.98000 -0.14	8.03	7.68	7.89	2,054,240
06 Mar 26	8.12000 -0.28	8.31	8.11	8.14	1,239,085
05 Mar 26	8.40000 +0.06	8.63	8.29	8.30	1,613,500
04 Mar 26	8.34000 +0.10	8.39	8.11	8.18	2,106,183
03 Mar 26	8.24000 +0.20	8.35	7.73	7.81	2,154,583
02 Mar 26	8.04000 -0.50	8.32	7.97	8.31	2,533,181
27 Feb 26	8.54000 -0.54	8.94	8.29	8.94	3,091,763
26 Feb 26	9.08000 -1.66	9.48	8.86	9.48	3,958,870
25 Feb 26	10.74000 +0.08	10.94	10.32	10.71	1,169,007
24 Feb 26	10.66000 +0.05	10.80	10.42	10.49	777,956
23 Feb 26	10.61000 -0.86	11.57	10.59	11.52	1,063,711
20 Feb 26	11.47000 +0.19	11.69	11.16	11.26	597,493
19 Feb 26	11.28000 -0.10	11.32	11.10	11.15	585,712
18 Feb 26	11.38000 +0.29	11.47	11.07	11.14	726,209
17 Feb 26	11.09000 +0.01	11.22	10.95	11.12	737,315
13 Feb 26	11.08000 +0.12	11.14	10.88	11.05	657,699
12 Feb 26	10.96000 +0.01	11.03	10.69	11.01	1,044,293
11 Feb 26	10.95000 -0.19	11.13	10.89	11.06	1,170,554
10 Feb 26	11.14000 +0.04	11.33	11.10	11.20	796,682
09 Feb 26	11.10000 -0.04	11.19	10.92	11.05	497,452
06 Feb 26	11.14000 +0.12	11.28	10.87	11.07	993,603
05 Feb 26	11.02000 -0.12	11.21	10.85	11.15	1,047,294
04 Feb 26	11.14000 +0.15	11.23	10.67	11.00	783,069
03 Feb 26	10.99000 -0.41	11.41	10.69	11.32	1,290,784
02 Feb 26	11.40000 +0.04	11.51	11.32	11.40	577,107
30 Jan 26	11.36000 -0.30	11.66	11.31	11.55	663,962
29 Jan 26	11.66000 +0.00	11.73	11.36	11.71	541,662
28 Jan 26	11.66000 +0.00	11.78	11.56	11.75	552,775
27 Jan 26	11.66000 -0.38	12.02	11.63	12.02	314,892
26 Jan 26	12.04000 +0.10	12.12	11.85	11.99	391,327
23 Jan 26	11.94000 -0.36	12.28	11.74	12.26	945,087
22 Jan 26	12.30000 +0.30	12.59	12.08	12.08	787,487
21 Jan 26	12.00000 +0.30	12.00	11.74	11.74	562,376
20 Jan 26	11.70000 -0.27	11.86	11.57	11.76	551,396
16 Jan 26	11.97000 -0.06	11.97	11.79	11.94	647,902
15 Jan 26	12.03000 +0.01	12.15	11.83	12.08	380,519
14 Jan 26	12.02000 -0.16	12.18	11.90	12.12	458,732
13 Jan 26	12.18000 -0.23	12.46	12.01	12.39	520,639
12 Jan 26	12.41000 -0.16	12.56	12.23	12.42	387,636
09 Jan 26	12.57000 +0.07	12.74	12.21	12.54	409,484
08 Jan 26	12.50000 +0.36	12.57	12.10	12.14	461,898
07 Jan 26	12.14000 -0.44	12.61	12.00	12.61	599,091
06 Jan 26	12.58000 +0.33	12.59	12.02	12.11	1,020,011
05 Jan 26	12.25000 +0.21	12.48	11.97	11.99	654,417
02 Jan 26	12.04000 -0.16	12.32	12.02	12.20	726,292
31 Dec 25	12.20000 +0.02	12.29	12.11	12.18	510,195
30 Dec 25	12.18000 -0.39	12.61	12.17	12.54	469,902
29 Dec 25	12.57000 +0.00	12.64	12.45	12.58	741,654
26 Dec 25	12.57000 -0.09	12.67	12.35	12.64	464,125
24 Dec 25	12.66000 +0.07	12.69	12.51	12.52	343,979
23 Dec 25	12.59000 -0.24	12.85	12.58	12.85	624,380
22 Dec 25	12.83000 -0.07	13.00	12.68	12.90	848,364
19 Dec 25	12.90000 -0.60	13.43	12.76	13.25	2,620,845
18 Dec 25	13.50000 +0.12	13.69	13.44	13.45	1,105,009
17 Dec 25	13.38000 +0.07	13.63	13.27	13.33	1,191,900
16 Dec 25	13.31000 +0.60	13.40	12.53	12.68	1,208,148
15 Dec 25	12.71000 -0.07	12.80	12.53	12.72	1,026,739
12 Dec 25	12.78000 -0.15	13.16	12.61	12.94	843,952
11 Dec 25	12.93000 +0.17	12.94	12.70	12.81	782,110
10 Dec 25	12.76000 +0.49	12.95	12.27	12.27	782,470
09 Dec 25	12.27000 +0.35	12.30	11.85	11.85	632,281
08 Dec 25	11.92000 -0.19	12.18	11.88	12.12	875,540
05 Dec 25	12.11000 -0.01	12.38	11.85	11.97	824,894
04 Dec 25	12.12000 -0.25	12.40	12.02	12.37	446,586
03 Dec 25	12.37000 +0.43	12.42	11.80	11.92	549,114
02 Dec 25	11.94000 +0.09	12.15	11.66	11.91	701,924
01 Dec 25	11.85000 +0.25	11.87	11.47	11.47	1,077,926
28 Nov 25	11.60000 -0.12	11.83	11.52	11.71	256,954
26 Nov 25	11.72000 -0.01	11.93	11.69	11.69	762,400
25 Nov 25	11.73000 +0.27	11.85	11.49	11.49	474,128
24 Nov 25	11.46000 -0.02	11.60	11.38	11.44	601,001
21 Nov 25	11.48000 +0.67	11.55	10.90	10.92	692,943
20 Nov 25	10.81000 -0.14	11.33	10.69	11.11	575,489
19 Nov 25	10.95000 -0.39	11.44	10.92	11.40	711,219
18 Nov 25	11.34000 +0.12	11.50	11.16	11.17	625,856
17 Nov 25	11.22000 -0.15	11.40	11.01	11.29	1,314,038
14 Nov 25	11.37000 -0.20	11.45	11.17	11.40	572,242
13 Nov 25	11.57000 -0.05	11.75	11.44	11.46	623,024
12 Nov 25	11.62000 +0.24	11.71	11.36	11.42	966,033
11 Nov 25	11.38000 -0.20	11.69	11.12	11.65	937,172
10 Nov 25	11.58000 +0.44	11.72	11.15	11.15	1,154,918
07 Nov 25	11.14000 +0.05	11.38	10.91	11.04	1,590,735
06 Nov 25	11.09000 +0.68	12.15	10.65	11.88	1,563,464
05 Nov 25	10.41000 -0.06	10.67	10.32	10.44	950,404
04 Nov 25	10.47000 -0.37	10.97	10.45	10.71	861,499
03 Nov 25	10.84000 +0.10	10.88	10.40	10.73	700,377
31 Oct 25	10.74000 +0.13	10.84	10.63	10.68	653,362
30 Oct 25	10.61000 +0.07	10.67	10.33	10.33	747,802
29 Oct 25	10.54000 -0.46	10.98	10.46	10.91	600,249
28 Oct 25	11.00000 -0.25	11.31	10.88	11.23	871,433
27 Oct 25	11.25000 -0.05	11.44	11.16	11.43	863,808
24 Oct 25	11.30000 +0.30	11.43	11.10	11.18	704,809
23 Oct 25	11.00000 +0.39	11.09	10.51	10.51	1,139,554
22 Oct 25	10.61000 +0.07	10.77	10.43	10.54	1,305,741
21 Oct 25	10.54000 -0.03	10.85	10.48	10.54	1,170,039
20 Oct 25	10.57000 +0.22	10.63	10.35	10.41	900,646
17 Oct 25	10.35000 -0.10	10.53	10.25	10.45	805,881
16 Oct 25	10.45000 -0.21	10.73	10.28	10.60	763,114
15 Oct 25	10.66000 -0.08	10.92	10.44	10.81	824,143
14 Oct 25	10.74000 +0.45	10.90	10.10	10.26	1,306,261
13 Oct 25	10.29000 +0.11	10.39	10.03	10.31	894,655
10 Oct 25	10.18000 -0.49	10.75	10.17	10.70	1,371,478
09 Oct 25	10.67000 -0.44	11.14	10.65	11.12	1,048,154
08 Oct 25	11.11000 -0.72	11.89	10.96	11.86	1,551,728
07 Oct 25	11.83000 -0.72	12.60	11.82	12.60	921,076
06 Oct 25	12.55000 +0.19	12.60	12.20	12.43	1,061,864
03 Oct 25	12.36000 +0.19	12.68	12.21	12.21	811,434
02 Oct 25	12.17000 -0.16	12.49	11.99	12.33	836,205
01 Oct 25	12.33000 +0.11	12.40	12.01	12.10	828,084
30 Sep 25	12.22000 -0.06	12.40	11.99	12.35	584,207
29 Sep 25	12.28000 +0.04	12.36	11.99	12.30	747,881
26 Sep 25	12.24000 +0.09	12.35	12.15	12.15	564,174
25 Sep 25	12.15000 -0.23	12.31	12.12	12.28	564,095
24 Sep 25	12.38000 -0.23	12.67	12.30	12.55	545,806
23 Sep 25	12.61000 -0.11	12.95	12.52	12.82	653,520
22 Sep 25	12.72000 -0.65	13.39	12.71	13.39	867,307
19 Sep 25	13.37000 -0.22	13.67	13.36	13.64	1,948,499
18 Sep 25	13.59000 +0.26	13.82	13.41	13.59	613,433
17 Sep 25	13.33000 -0.12	13.85	13.27	13.51	918,017
16 Sep 25	13.45000 -0.02	13.73	13.29	13.49	868,523
15 Sep 25	13.47000 -0.02	13.78	13.34	13.64	545,877
12 Sep 25	13.49000 -0.30	13.81	13.49	13.80	583,353
11 Sep 25	13.79000 +0.52	13.84	13.21	13.22	684,953
10 Sep 25	13.27000 -0.12	13.47	13.18	13.40	775,229
09 Sep 25	13.39000 -0.12	13.55	13.15	13.47	790,270
08 Sep 25	13.51000 -0.08	13.68	13.35	13.61	677,480
05 Sep 25	13.59000 -0.04	13.97	13.49	13.69	531,053
04 Sep 25	13.63000 +0.69	13.69	12.84	13.06	581,262
03 Sep 25	12.94000 +0.20	13.00	12.70	12.75	531,362
02 Sep 25	12.74000 -0.31	13.08	12.63	12.77	596,659
29 Aug 25	13.05000 +0.01	13.17	13.01	13.08	609,158
28 Aug 25	13.04000 -0.13	13.47	13.04	13.25	619,785
27 Aug 25	13.17000 +0.07	13.30	13.06	13.10	373,235
26 Aug 25	13.10000 +0.17	13.16	12.84	12.96	817,682
25 Aug 25	12.93000 -0.34	13.23	12.90	13.23	801,411
22 Aug 25	13.27000 +0.81	13.44	12.52	12.58	882,170
21 Aug 25	12.46000 +0.41	12.49	12.05	12.11	566,685
20 Aug 25	12.05000 -0.19	12.27	11.90	12.13	632,296
19 Aug 25	12.24000 -0.69	12.95	12.23	12.95	676,019
18 Aug 25	12.93000 +0.30	13.14	12.57	12.68	1,384,233
15 Aug 25	12.63000 +0.18	12.86	12.48	12.51	1,480,237
14 Aug 25	12.45000 -0.58	12.84	12.41	12.84	554,268
13 Aug 25	13.03000 +0.12	13.10	12.61	12.90	879,837
12 Aug 25	12.91000 +0.26	13.15	12.55	12.65	903,732
11 Aug 25	12.65000 +0.22	12.91	12.28	12.41	1,186,920
08 Aug 25	12.43000 +0.66	12.59	11.66	11.96	1,881,747
07 Aug 25	11.77000 -1.36	12.53	10.40	12.42	2,570,366
06 Aug 25	13.13000 +0.50	13.31	12.62	12.66	1,046,585
05 Aug 25	12.63000 +0.04	12.91	12.49	12.61	843,602
04 Aug 25	12.59000 +0.17	12.64	12.43	12.47	517,294
01 Aug 25	12.42000 -0.45	12.74	12.31	12.61	687,228
31 Jul 25	12.87000 +0.11	12.95	12.71	12.77	518,471
30 Jul 25	12.76000 -0.35	13.22	12.61	13.22	492,954
29 Jul 25	13.11000 -0.29	13.44	13.09	13.43	667,584
28 Jul 25	13.40000 -0.02	13.57	13.34	13.47	382,029
25 Jul 25	13.42000 +0.30	13.43	13.10	13.17	511,689
24 Jul 25	13.12000 -0.36	13.39	13.11	13.38	442,496
23 Jul 25	13.48000 +0.36	13.51	13.01	13.23	628,060
22 Jul 25	13.12000 +0.24	13.44	12.77	12.92	1,025,464
21 Jul 25	12.88000 +0.01	13.22	12.85	12.99	496,746
18 Jul 25	12.87000 -0.11	13.13	12.72	13.07	720,982
17 Jul 25	12.98000 +0.65	13.59	12.80	13.42	1,057,418
16 Jul 25	12.33000 -0.06	12.54	12.25	12.45	507,731
15 Jul 25	12.39000 -0.25	12.80	12.39	12.72	1,132,891
14 Jul 25	12.64000 +0.06	12.75	12.49	12.50	541,747
11 Jul 25	12.58000 -0.16	12.64	12.37	12.57	584,610
10 Jul 25	12.74000 +0.20	13.06	12.47	12.50	807,401
09 Jul 25	12.54000 +0.27	12.57	12.28	12.29	1,066,766
08 Jul 25	12.27000 +0.17	12.32	12.01	12.17	671,983
07 Jul 25	12.10000 -0.10	12.27	12.01	12.13	708,776
03 Jul 25	12.20000 -0.14	12.43	12.14	12.36	268,692
02 Jul 25	12.34000 +0.23	12.45	12.04	12.22	724,419
01 Jul 25	12.11000 +0.26	12.18	11.70	11.85	704,370
30 Jun 25	11.85000 +0.00	12.13	11.69	11.89	980,053
27 Jun 25	11.85000 +0.47	11.88	11.33	11.44	2,101,876
26 Jun 25	11.38000 -0.19	11.61	11.13	11.60	1,159,121
25 Jun 25	11.57000 -0.47	12.21	11.52	12.02	1,135,882
24 Jun 25	12.04000 +0.50	12.11	11.60	11.67	1,187,046
23 Jun 25	11.54000 +0.35	11.56	11.01	11.04	1,063,249
20 Jun 25	11.19000 +0.29	11.27	11.01	11.02	1,471,529
18 Jun 25	10.90000 +0.66	10.93	10.22	10.22	1,053,256
17 Jun 25	10.24000 -0.23	10.51	10.09	10.31	1,021,412
16 Jun 25	10.47000 +0.17	10.56	10.38	10.46	631,878
13 Jun 25	10.30000 -0.34	10.50	10.29	10.38	863,999
12 Jun 25	10.64000 -0.10	10.69	10.51	10.60	628,314
11 Jun 25	10.74000 +0.04	10.96	10.73	10.80	489,799
10 Jun 25	10.70000 +0.14	10.82	10.57	10.66	671,329
09 Jun 25	10.56000 +0.18	10.65	10.45	10.55	610,656
06 Jun 25	10.38000 +0.19	10.50	10.24	10.36	513,684
05 Jun 25	10.19000 -0.23	10.47	10.17	10.40	675,733
04 Jun 25	10.42000 +0.06	10.64	10.35	10.35	685,846
03 Jun 25	10.36000 +0.20	10.40	10.02	10.14	713,823
02 Jun 25	10.16000 -0.09	10.27	10.07	10.20	601,809
30 May 25	10.25000 +0.10	10.31	10.01	10.08	665,019
29 May 25	10.15000 -0.07	10.35	10.02	10.30	752,114
28 May 25	10.22000 -0.04	10.38	10.19	10.29	622,100
27 May 25	10.26000 +0.21	10.32	10.06	10.25	751,534
23 May 25	10.05000 -0.17	10.15	9.98	10.03	535,243
22 May 25	10.22000 +0.09	10.28	10.06	10.12	620,373
21 May 25	10.13000 -0.53	10.57	10.12	10.49	489,442
20 May 25	10.66000 -0.21	10.91	10.60	10.77	564,670
19 May 25	10.87000 -0.08	10.87	10.66	10.75	917,503
16 May 25	10.95000 +0.09	11.02	10.74	10.95	714,896
15 May 25	10.86000 -0.31	11.15	10.79	11.13	565,286
14 May 25	11.17000 -0.18	11.40	11.13	11.27	629,470
13 May 25	11.35000 +0.55	11.52	10.86	10.90	855,348
12 May 25	10.80000 +0.37	11.14	10.24	10.95	1,564,766
09 May 25	10.43000 +0.38	10.88	10.15	10.17	1,778,826
08 May 25	10.05000 -1.27	10.71	9.56	10.25	1,734,184
07 May 25	11.32000 -0.10	11.61	11.12	11.59	966,416
06 May 25	11.42000 -0.32	11.77	11.40	11.60	691,544
05 May 25	11.74000 -0.16	11.95	11.74	11.76	563,974
02 May 25	11.90000 +0.16	12.05	11.82	11.85	433,921
01 May 25	11.74000 +0.10	11.93	11.64	11.79	538,528
30 Apr 25	11.64000 -0.46	11.90	11.58	11.88	646,021
29 Apr 25	12.10000 +0.28	12.24	11.73	11.73	688,911
28 Apr 25	11.82000 +0.01	11.91	11.62	11.81	498,015
25 Apr 25	11.81000 +0.04	11.88	11.65	11.66	454,267
24 Apr 25	11.77000 +0.27	11.78	11.53	11.61	549,643
23 Apr 25	11.50000 +0.11	12.00	11.38	11.83	964,262
22 Apr 25	11.39000 +0.06	11.55	11.32	11.50	1,075,707
21 Apr 25	11.33000 +0.04	11.39	11.09	11.13	1,215,592
17 Apr 25	11.29000 +0.14	11.39	11.08	11.21	500,355
16 Apr 25	11.15000 -0.10	11.27	10.99	11.07	736,159
15 Apr 25	11.25000 +0.00	11.44	11.10	11.20	709,493
14 Apr 25	11.25000 -0.04	11.59	10.91	11.59	1,299,958
11 Apr 25	11.29000 -0.05	11.57	11.02	11.29	877,765
10 Apr 25	11.34000 -0.35	11.52	11.01	11.33	762,757
09 Apr 25	11.69000 +0.89	12.04	10.81	10.81	1,061,982
08 Apr 25	10.80000 -0.06	11.17	10.54	11.04	1,641,255
07 Apr 25	10.86000 +0.14	11.23	10.08	10.18	1,936,194
04 Apr 25	10.72000 +0.03	10.77	9.87	10.11	1,462,472
03 Apr 25	10.69000 -0.95	11.05	10.27	10.79	926,979
02 Apr 25	11.64000 +0.27	11.74	11.14	11.14	417,155
01 Apr 25	11.37000 +0.10	11.57	11.14	11.16	522,027
31 Mar 25	11.27000 -0.03	11.33	10.87	11.11	701,114
28 Mar 25	11.30000 -0.46	11.74	11.13	11.74	647,780
27 Mar 25	11.76000 -0.46	12.07	11.56	12.07	719,215
26 Mar 25	12.22000 -0.02	12.40	12.10	12.33	529,543
25 Mar 25	12.24000 -0.05	12.51	12.12	12.27	808,233
24 Mar 25	12.29000 +0.65	12.37	11.89	11.91	968,103
21 Mar 25	11.64000 +0.24	11.64	11.14	11.23	2,719,066
20 Mar 25	11.40000 -0.09	11.80	11.33	11.33	651,189
19 Mar 25	11.49000 +0.22	11.65	10.80	11.38	1,200,456
18 Mar 25	11.27000 -0.30	11.72	11.23	11.56	623,204
17 Mar 25	11.57000 +0.18	11.71	11.30	11.42	642,353
14 Mar 25	11.39000 +0.25	11.56	11.09	11.25	726,437
13 Mar 25	11.14000 -0.47	11.75	11.06	11.58	846,312
12 Mar 25	11.61000 -0.20	12.10	11.59	11.96	776,777
11 Mar 25	11.81000 +0.51	11.93	11.28	11.32	925,489
10 Mar 25	11.30000 -0.99	12.19	11.01	12.07	1,045,413
07 Mar 25	12.29000 +0.64	12.31	11.63	11.63	1,133,267
06 Mar 25	11.65000 -0.30	11.97	11.53	11.75	1,136,958
05 Mar 25	11.95000 -0.30	12.26	11.79	12.19	1,137,111
04 Mar 25	12.25000 -0.59	12.78	12.16	12.59	939,969
03 Mar 25	12.84000 -0.36	13.61	12.81	13.11	1,520,509
28 Feb 25	13.20000 +1.17	13.20	11.78	11.90	3,275,867
27 Feb 25	12.03000 -3.27	14.94	11.97	14.94	2,392,749
26 Feb 25	15.30000 -0.02	15.67	15.08	15.42	679,108
25 Feb 25	15.32000 -0.44	15.92	15.31	15.74	620,802
24 Feb 25	15.76000 -0.13	16.10	15.59	15.96	458,846
21 Feb 25	15.89000 -0.62	16.72	15.78	16.72	627,539
20 Feb 25	16.51000 -0.23	16.64	16.30	16.62	400,019
19 Feb 25	16.74000 -0.56	17.16	16.71	17.00	477,427
18 Feb 25	17.30000 -0.28	17.55	17.02	17.47	323,559
14 Feb 25	17.58000 -0.24	18.00	17.53	17.88	255,346
13 Feb 25	17.82000 +0.37	17.90	17.53	17.61	310,686
12 Feb 25	17.45000 -0.36	17.75	17.33	17.47	490,535
11 Feb 25	17.81000 +0.34	18.03	17.35	17.38	574,602
10 Feb 25	17.47000 +0.22	17.52	17.25	17.35	363,030
07 Feb 25	17.25000 -0.28	17.64	17.17	17.63	295,214
06 Feb 25	17.53000 -0.16	17.81	17.40	17.71	380,238
05 Feb 25	17.69000 -0.09	17.88	17.43	17.78	417,952
04 Feb 25	17.78000 +0.31	17.90	17.36	17.55	304,029
03 Feb 25	17.47000 -0.45	17.87	17.34	17.67	279,971
31 Jan 25	17.92000 -0.58	18.60	17.82	18.39	399,357
30 Jan 25	18.50000 -0.36	19.00	18.43	18.90	338,824
29 Jan 25	18.86000 +0.25	18.95	18.47	18.58	801,227
28 Jan 25	18.61000 +0.49	18.71	17.83	18.10	644,250
27 Jan 25	18.12000 +0.53	18.18	17.48	17.50	485,843
24 Jan 25	17.59000 -0.15	17.88	17.44	17.82	317,430
23 Jan 25	17.74000 +0.58	17.76	17.05	17.05	357,389
22 Jan 25	17.16000 -0.49	17.64	17.13	17.56	254,051
21 Jan 25	17.65000 +0.01	17.80	17.56	17.78	288,476
17 Jan 25	17.64000 -0.02	17.93	17.45	17.93	273,909
16 Jan 25	17.66000 -0.06	17.76	17.52	17.72	326,357
15 Jan 25	17.72000 +0.78	17.80	17.28	17.32	315,810
14 Jan 25	16.94000 -0.02	17.35	16.84	17.04	551,274
13 Jan 25	16.96000 +0.13	17.05	16.60	16.60	375,692
10 Jan 25	16.83000 -0.03	16.84	16.18	16.50	433,934
08 Jan 25	16.86000 -0.33	16.98	16.71	16.91	449,420
07 Jan 25	17.19000 +0.11	17.30	16.86	17.15	548,162
06 Jan 25	17.08000 -0.05	17.42	17.08	17.26	461,641
03 Jan 25	17.13000 +0.29	17.22	16.73	16.95	375,800
02 Jan 25	16.84000 -0.49	17.61	16.84	17.51	389,911
31 Dec 24	17.33000 -0.07	17.68	17.33	17.53	439,505
30 Dec 24	17.40000 +0.04	17.42	16.93	17.22	399,293
27 Dec 24	17.36000 -0.39	17.67	17.05	17.57	309,928
26 Dec 24	17.75000 +0.39	17.76	17.25	17.29	370,070
24 Dec 24	17.36000 -0.10	17.44	17.13	17.44	125,370
23 Dec 24	17.46000 +0.00	17.63	17.31	17.42	383,600
20 Dec 24	17.46000 +0.02	17.76	17.10	17.10	2,019,657
19 Dec 24	17.44000 +0.05	17.78	17.30	17.65	521,207
18 Dec 24	17.39000 -0.76	18.44	17.19	18.29	553,454
17 Dec 24	18.15000 -0.55	18.68	18.11	18.60	451,725
16 Dec 24	18.70000 +0.36	18.76	18.26	18.33	536,661
13 Dec 24	18.34000 -0.44	18.74	18.22	18.71	335,690
12 Dec 24	18.78000 -0.56	19.31	18.75	19.23	319,473
11 Dec 24	19.34000 +0.16	19.51	18.92	19.37	460,689
10 Dec 24	19.18000 +0.04	19.47	18.92	19.17	514,702
09 Dec 24	19.14000 +0.36	19.28	18.82	18.82	593,852
06 Dec 24	18.78000 -0.55	19.60	18.65	19.57	519,350
05 Dec 24	19.33000 -0.77	20.18	19.32	20.07	493,579
04 Dec 24	20.10000 +0.16	20.47	19.98	20.02	656,522
03 Dec 24	19.94000 -0.01	20.36	19.67	20.02	556,935
02 Dec 24	19.95000 +0.08	20.09	19.35	19.62	1,081,872
29 Nov 24	19.87000 +0.17	19.95	19.45	19.95	553,468
27 Nov 24	19.70000 +0.04	19.80	19.45	19.70	443,006
26 Nov 24	19.66000 -0.23	20.02	19.60	19.76	503,217
25 Nov 24	19.89000 +0.56	20.00	19.40	19.61	555,828
22 Nov 24	19.33000 +0.86	19.36	18.51	18.55	822,179
21 Nov 24	18.47000 +0.16	18.55	18.22	18.42	897,313
20 Nov 24	18.31000 -0.19	18.66	18.29	18.55	899,540
19 Nov 24	18.50000 -0.18	18.75	18.22	18.48	610,305
18 Nov 24	18.68000 -0.04	18.86	18.64	18.72	384,443
15 Nov 24	18.72000 +0.02	18.93	18.59	18.85	429,510
14 Nov 24	18.70000 -0.18	19.04	18.48	18.88	414,144
13 Nov 24	18.88000 -0.47	19.49	18.82	19.46	639,541
12 Nov 24	19.35000 -0.04	19.45	19.18	19.22	669,004
11 Nov 24	19.39000 +0.89	19.42	18.61	18.63	551,201
08 Nov 24	18.50000 +0.65	18.77	17.51	17.51	826,866
07 Nov 24	17.85000 +1.04	18.17	17.13	17.60	1,405,866
06 Nov 24	16.81000 +0.75	16.89	16.41	16.75	1,915,887
05 Nov 24	16.06000 +0.18	16.06	15.52	15.71	845,399
04 Nov 24	15.88000 -0.15	16.14	15.84	16.06	336,495
01 Nov 24	16.03000 +0.04	16.18	15.87	15.97	433,029
31 Oct 24	15.99000 -0.01	16.27	15.89	15.93	427,398
30 Oct 24	16.00000 -0.19	16.46	15.98	16.27	501,446
29 Oct 24	16.19000 +0.04	16.24	15.92	15.96	340,808
28 Oct 24	16.15000 +0.40	16.25	15.81	15.92	295,017
25 Oct 24	15.75000 -0.02	15.94	15.70	15.86	232,417
24 Oct 24	15.77000 +0.42	15.79	15.43	15.44	373,209
23 Oct 24	15.35000 -0.28	15.61	15.24	15.53	353,718
22 Oct 24	15.63000 -0.01	15.71	15.52	15.57	257,707
21 Oct 24	15.64000 -0.33	15.99	15.61	15.93	365,685
18 Oct 24	15.97000 +0.00	16.16	15.88	16.03	396,495
17 Oct 24	15.97000 -0.10	16.10	15.65	15.97	348,239
16 Oct 24	16.07000 +0.19	16.10	15.81	15.96	380,361
15 Oct 24	15.88000 -0.01	16.08	15.74	15.85	353,202
14 Oct 24	15.89000 +0.24	15.96	15.65	15.65	270,420
11 Oct 24	15.65000 +0.06	15.74	15.54	15.62	323,783
10 Oct 24	15.59000 +0.04	15.60	15.17	15.29	426,577
09 Oct 24	15.55000 -0.21	15.98	15.55	15.78	382,579
08 Oct 24	15.76000 +0.48	15.76	15.16	15.33	695,536
07 Oct 24	15.28000 -0.42	15.68	15.05	15.56	737,710
04 Oct 24	15.70000 +0.52	15.70	15.22	15.42	529,140
03 Oct 24	15.18000 -0.93	16.11	15.14	16.04	482,280
02 Oct 24	16.11000 -0.49	16.52	16.11	16.48	376,439
01 Oct 24	16.60000 -0.16	16.83	16.42	16.77	631,315
30 Sep 24	16.76000 +0.04	17.00	16.53	16.60	890,247
27 Sep 24	16.72000 +0.10	16.97	16.58	16.86	835,263
26 Sep 24	16.62000 -0.49	17.35	16.61	17.29	672,697
25 Sep 24	17.11000 -0.38	17.53	17.10	17.45	802,258
24 Sep 24	17.49000 -0.21	17.85	17.38	17.74	614,022
23 Sep 24	17.70000 -0.27	18.05	17.24	18.03	944,201
20 Sep 24	17.97000 -0.34	18.51	17.97	18.22	4,154,433
19 Sep 24	18.31000 +0.08	18.73	18.23	18.73	566,577
18 Sep 24	18.23000 -0.06	18.68	18.22	18.28	592,784
17 Sep 24	18.29000 +0.55	18.38	17.90	17.92	440,578
16 Sep 24	17.74000 +0.09	17.82	17.54	17.66	466,647
13 Sep 24	17.65000 +0.57	17.83	17.31	17.38	421,821
12 Sep 24	17.08000 +0.11	17.31	16.91	17.05	516,310
11 Sep 24	16.97000 -0.06	17.01	16.60	16.88	422,407
10 Sep 24	17.03000 -0.30	17.41	16.99	17.39	538,370
09 Sep 24	17.33000 -0.01	17.49	17.19	17.31	510,250
06 Sep 24	17.34000 -0.30	17.89	17.34	17.69	464,897
05 Sep 24	17.64000 +0.27	17.75	17.29	17.44	503,691
04 Sep 24	17.37000 +0.02	17.56	17.20	17.26	426,006
03 Sep 24	17.35000 -0.49	17.83	17.35	17.64	463,759
30 Aug 24	17.84000 +0.00	17.94	17.66	17.85	383,118
29 Aug 24	17.84000 +0.34	18.00	17.66	17.74	460,373
28 Aug 24	17.50000 -0.45	17.95	17.47	17.79	774,127
27 Aug 24	17.95000 -0.47	18.41	17.88	18.31	518,867
26 Aug 24	18.42000 +0.27	18.65	18.22	18.37	354,516
23 Aug 24	18.15000 +0.87	18.34	17.41	17.47	484,702
22 Aug 24	17.28000 -0.28	17.60	17.16	17.60	484,456
21 Aug 24	17.56000 -0.09	17.76	17.41	17.71	394,545
20 Aug 24	17.65000 -0.20	17.95	17.59	17.80	376,564
19 Aug 24	17.85000 +0.29	17.97	17.60	17.63	361,670
16 Aug 24	17.56000 -0.10	17.75	17.51	17.58	386,944
15 Aug 24	17.66000 +0.12	17.95	17.60	17.94	533,175
14 Aug 24	17.54000 -0.17	17.91	17.39	17.80	486,249
13 Aug 24	17.71000 +0.67	17.73	17.10	17.18	624,392
12 Aug 24	17.04000 +0.21	17.05	16.54	16.76	586,457
09 Aug 24	16.83000 +0.04	17.12	16.33	16.34	1,109,397
08 Aug 24	16.79000 -1.07	17.29	15.78	16.63	1,553,595
07 Aug 24	17.86000 -0.18	18.55	17.77	18.43	406,703
06 Aug 24	18.04000 -0.11	18.36	17.97	18.15	331,201
05 Aug 24	18.15000 -1.17	18.47	17.92	18.14	420,676
02 Aug 24	19.32000 -0.50	19.42	19.01	19.06	393,246
01 Aug 24	19.82000 -0.80	20.67	19.60	20.64	406,365
31 Jul 24	20.62000 +0.30	21.24	20.44	20.45	685,904
30 Jul 24	20.32000 +0.45	20.47	20.05	20.07	370,500
29 Jul 24	19.87000 +0.03	20.58	19.67	20.00	494,694
26 Jul 24	19.84000 +0.58	19.87	19.20	19.60	496,073
25 Jul 24	19.26000 +0.45	19.34	18.72	18.88	415,914
24 Jul 24	18.81000 -0.66	19.40	18.81	19.27	251,785
23 Jul 24	19.47000 +0.20	19.77	19.21	19.24	401,867
22 Jul 24	19.27000 +0.04	19.41	19.08	19.37	272,563
19 Jul 24	19.23000 -0.18	19.65	19.20	19.44	286,371
18 Jul 24	19.41000 -0.30	19.98	19.22	19.66	288,268
17 Jul 24	19.71000 -0.34	20.14	19.54	19.68	322,760
16 Jul 24	20.05000 +0.76	20.12	19.52	19.52	376,054
15 Jul 24	19.29000 +0.19	19.66	19.15	19.29	411,687
12 Jul 24	19.10000 +0.01	19.45	18.93	19.23	358,873
11 Jul 24	19.09000 +0.82	19.12	18.52	18.70	445,945
10 Jul 24	18.27000 -0.29	18.77	18.22	18.68	252,833
09 Jul 24	18.56000 -0.33	18.84	18.51	18.80	256,520
08 Jul 24	18.89000 -0.04	19.11	18.85	19.04	464,043
05 Jul 24	18.93000 -0.22	19.22	18.81	19.07	219,246
03 Jul 24	19.15000 +0.15	19.24	19.00	19.01	213,616
02 Jul 24	19.00000 +0.21	19.12	18.70	18.75	413,432
01 Jul 24	18.79000 -0.91	19.80	18.76	19.73	423,574
28 Jun 24	19.70000 -0.05	19.94	19.61	19.94	3,238,683
27 Jun 24	19.75000 +0.07	19.94	19.70	19.78	381,003
26 Jun 24	19.68000 -0.04	20.06	19.54	19.62	430,498
25 Jun 24	19.72000 +0.21	19.78	19.36	19.48	321,367
24 Jun 24	19.51000 +0.02	19.89	19.49	19.51	476,423
21 Jun 24	19.49000 +0.01	19.78	19.36	19.51	1,256,651
20 Jun 24	19.48000 -0.27	19.76	19.43	19.58	305,779
18 Jun 24	19.75000 -0.16	20.06	19.75	19.90	409,210
17 Jun 24	19.91000 +0.03	20.02	19.61	19.61	343,881
14 Jun 24	19.88000 -0.62	20.20	19.71	20.16	415,344
13 Jun 24	20.50000 -0.21	20.88	20.28	20.63	336,619
12 Jun 24	20.71000 +0.38	20.87	20.48	20.87	557,470
11 Jun 24	20.33000 +0.49	20.36	19.54	19.66	473,592
10 Jun 24	19.84000 -0.52	20.29	19.60	20.16	474,168
07 Jun 24	20.36000 -0.11	20.63	20.35	20.38	352,839
06 Jun 24	20.47000 -0.16	20.68	20.40	20.46	360,158
05 Jun 24	20.63000 +0.38	20.65	20.10	20.31	362,225
04 Jun 24	20.25000 +0.05	20.40	20.16	20.17	284,203
03 Jun 24	20.20000 -0.03	20.39	20.17	20.25	467,888
31 May 24	20.23000 +0.19	20.25	19.92	20.02	596,244
30 May 24	20.04000 +0.77	20.28	19.29	19.42	595,650
29 May 24	19.27000 -0.06	19.45	18.98	18.99	426,936
28 May 24	19.33000 +0.68	19.48	18.65	18.81	532,220
24 May 24	18.65000 +0.16	18.69	18.45	18.60	459,218
23 May 24	18.49000 +0.02	18.56	18.22	18.56	428,155
22 May 24	18.47000 -0.03	18.60	18.32	18.45	358,374
21 May 24	18.50000 -0.02	18.52	18.30	18.40	226,223
20 May 24	18.52000 +0.05	18.82	18.35	18.42	318,305
17 May 24	18.47000 +0.00	18.63	18.23	18.53	312,523
16 May 24	18.47000 -0.17	18.76	18.32	18.53	512,985
15 May 24	18.64000 +0.63	18.84	17.85	18.14	640,029
14 May 24	18.01000 +0.20	18.15	17.77	17.99	569,086
13 May 24	17.81000 +0.21	18.13	17.65	17.77	745,587
10 May 24	17.60000 -1.04	18.77	17.60	18.72	529,743
09 May 24	18.64000 +1.57	19.00	17.96	18.03	924,773
08 May 24	17.07000 -0.17	17.22	16.95	17.02	330,558
07 May 24	17.24000 -0.14	17.50	17.21	17.38	300,345
06 May 24	17.38000 +0.29	17.43	17.22	17.22	283,719
03 May 24	17.09000 +0.19	17.25	16.85	17.19	317,481
02 May 24	16.90000 +0.31	16.91	16.59	16.78	313,168
01 May 24	16.59000 -0.12	16.95	16.54	16.73	220,431
30 Apr 24	16.71000 -0.29	16.97	16.63	16.89	363,347
29 Apr 24	17.00000 -0.02	17.28	16.71	17.10	379,621
26 Apr 24	17.02000 +0.13	17.38	17.00	17.03	373,150
25 Apr 24	16.89000 +0.03	17.06	16.45	16.76	946,134
24 Apr 24	16.86000 +0.16	17.00	16.41	16.66	1,498,968
23 Apr 24	16.70000 +0.14	16.88	16.61	16.61	388,590
22 Apr 24	16.56000 +0.12	16.65	16.42	16.61	247,167
19 Apr 24	16.44000 +0.27	16.53	16.14	16.14	340,974
18 Apr 24	16.17000 +0.01	16.48	16.16	16.16	244,318
17 Apr 24	16.16000 +0.00	16.43	16.15	16.27	269,447
16 Apr 24	16.16000 +0.08	16.29	15.88	15.94	244,185
15 Apr 24	16.08000 -0.48	16.70	16.03	16.60	294,671
12 Apr 24	16.56000 -0.26	16.79	16.45	16.62	244,013
11 Apr 24	16.82000 +0.00	17.06	16.76	16.84	307,861
10 Apr 24	16.82000 -0.39	17.02	16.59	16.81	333,104
09 Apr 24	17.21000 -0.44	17.86	16.97	17.65	377,589
08 Apr 24	17.65000 +0.50	17.66	17.22	17.28	326,119
05 Apr 24	17.15000 +0.19	17.26	16.91	16.91	367,899
04 Apr 24	16.96000 -0.12	17.54	16.94	17.30	356,674
03 Apr 24	17.08000 +0.40	17.08	16.59	16.59	318,065
02 Apr 24	16.68000 -0.41	16.84	16.56	16.77	393,528
01 Apr 24	17.09000 -0.09	17.37	17.00	17.20	365,721
28 Mar 24	17.18000 +0.11	17.47	17.03	17.05	296,609
27 Mar 24	17.07000 +0.22	17.25	16.95	17.03	357,741
26 Mar 24	16.85000 +0.13	17.07	16.64	16.85	454,993
25 Mar 24	16.72000 -0.22	17.17	16.68	16.95	346,331
22 Mar 24	16.94000 -0.24	17.65	16.93	17.41	546,721
21 Mar 24	17.18000 +0.18	17.35	16.80	17.28	1,333,408
20 Mar 24	17.00000 +0.06	17.20	16.58	16.87	513,900
19 Mar 24	16.94000 +0.14	16.99	16.58	16.66	284,231
18 Mar 24	16.80000 +0.22	17.17	16.58	16.66	366,930
15 Mar 24	16.58000 -0.36	17.25	16.50	16.78	1,368,173
14 Mar 24	16.94000 -0.46	17.44	16.74	17.44	673,518
13 Mar 24	17.40000 -0.44	18.06	17.40	17.77	462,249
12 Mar 24	17.84000 -0.15	18.07	17.70	17.91	433,667
11 Mar 24	17.99000 -0.76	18.72	17.92	18.64	233,784
08 Mar 24	18.75000 +0.29	19.33	18.50	18.54	461,323
07 Mar 24	18.46000 +0.34	18.51	18.16	18.22	382,052
06 Mar 24	18.12000 +0.08	18.44	17.99	18.29	373,295
05 Mar 24	18.04000 -0.84	18.54	17.92	18.41	435,501
04 Mar 24	18.88000 +0.28	18.99	18.65	18.66	296,766
01 Mar 24	18.60000 +0.26	18.71	18.09	18.39	418,284
29 Feb 24	18.34000 +0.19	18.63	18.02	18.43	404,626
28 Feb 24	18.15000 -0.36	18.41	18.06	18.35	337,503
27 Feb 24	18.51000 +0.65	18.60	17.72	17.91	592,625
26 Feb 24	17.86000 +0.33	18.20	17.39	17.39	400,376
23 Feb 24	17.53000 -0.47	18.16	17.26	17.96	373,970
22 Feb 24	18.00000 -0.05	18.60	17.26	17.52	521,470
21 Feb 24	18.05000 -0.09	18.31	17.98	18.05	251,270
20 Feb 24	18.14000 -0.07	18.20	17.82	18.00	279,519
16 Feb 24	18.21000 -0.84	18.72	18.15	18.66	319,299
15 Feb 24	19.05000 +0.12	19.13	18.77	18.98	383,922
14 Feb 24	18.93000 +0.28	19.02	18.62	18.99	245,118
13 Feb 24	18.65000 -0.74	19.05	18.44	18.62	395,722
12 Feb 24	19.39000 +0.68	19.58	18.66	18.80	399,454
09 Feb 24	18.71000 +0.00	18.85	18.33	18.71	356,309
08 Feb 24	18.71000 +0.36	18.84	18.28	18.35	346,807
07 Feb 24	18.35000 -0.19	18.54	18.07	18.54	230,501
06 Feb 24	18.54000 +0.20	18.73	18.33	18.33	209,974
05 Feb 24	18.34000 -0.18	18.59	18.16	18.29	320,740
02 Feb 24	18.52000 +0.60	18.71	17.54	17.71	549,467
01 Feb 24	17.92000 +0.49	17.92	17.50	17.61	217,027
31 Jan 24	17.43000 -0.51	18.17	17.40	17.76	279,796
30 Jan 24	17.94000 -0.58	18.43	17.89	18.39	228,022
29 Jan 24	18.52000 +0.56	18.57	17.76	17.83	422,347
26 Jan 24	17.96000 +0.10	18.08	17.85	17.94	137,676
25 Jan 24	17.86000 +0.20	17.97	17.59	17.94	234,224
24 Jan 24	17.66000 -0.25	18.28	17.66	18.28	184,471
23 Jan 24	17.91000 -0.21	18.48	17.88	18.41	230,545
22 Jan 24	18.12000 +0.41	18.26	17.94	17.95	332,907
19 Jan 24	17.71000 +0.32	17.84	17.29	17.52	304,242
18 Jan 24	17.39000 +0.26	17.45	17.16	17.32	212,857
17 Jan 24	17.13000 +0.00	17.19	16.79	16.82	229,245
16 Jan 24	17.13000 -0.04	17.15	16.81	17.10	259,548
12 Jan 24	17.17000 -0.31	17.63	17.15	17.61	209,677
11 Jan 24	17.48000 -0.15	17.63	17.18	17.63	261,735
10 Jan 24	17.63000 +0.34	17.64	17.23	17.27	266,036
09 Jan 24	17.29000 -0.29	17.54	17.15	17.31	336,977
08 Jan 24	17.58000 +0.42	17.59	17.13	17.30	231,949
05 Jan 24	17.16000 -0.29	17.53	17.16	17.22	376,183
04 Jan 24	17.45000 -0.38	17.92	17.44	17.92	448,783
03 Jan 24	17.83000 -0.54	18.23	17.83	18.15	280,155
02 Jan 24	18.37000 -0.60	18.80	18.25	18.79	318,635
29 Dec 23	18.97000 -0.41	19.38	18.87	19.33	318,085
28 Dec 23	19.38000 -0.12	19.47	19.21	19.46	170,032
27 Dec 23	19.50000 -0.16	19.83	19.46	19.76	220,603
26 Dec 23	19.66000 +0.07	19.73	19.40	19.63	186,314
22 Dec 23	19.59000 -0.09	19.97	19.51	19.84	193,309
21 Dec 23	19.68000 +0.18	19.91	19.39	19.78	241,058
20 Dec 23	19.50000 -0.15	20.19	19.46	19.70	368,411
19 Dec 23	19.65000 +0.48	19.81	19.32	19.39	375,732
18 Dec 23	19.17000 +0.25	19.31	18.69	19.00	353,027
15 Dec 23	18.92000 -0.11	19.27	18.67	19.27	1,008,847
14 Dec 23	19.03000 +0.05	19.34	18.78	19.00	1,319,658
13 Dec 23	18.98000 +0.09	19.17	18.53	18.88	1,122,175
12 Dec 23	18.89000 -0.46	19.37	18.84	19.36	320,375
11 Dec 23	19.35000 +0.35	19.51	18.90	19.02	408,137
08 Dec 23	19.00000 +0.26	19.10	18.65	18.65	366,788
07 Dec 23	18.74000 +0.05	18.80	18.55	18.80	333,656
06 Dec 23	18.69000 +0.12	19.00	18.61	18.76	277,894
05 Dec 23	18.57000 -0.43	18.94	18.46	18.82	382,019
04 Dec 23	19.00000 +0.54	19.03	18.50	18.50	286,876
01 Dec 23	18.46000 -0.16	18.59	17.99	18.56	377,197
30 Nov 23	18.62000 -0.10	18.92	18.55	18.91	338,638
29 Nov 23	18.72000 -0.12	19.18	18.60	19.00	317,081
28 Nov 23	18.84000 -0.13	19.09	18.78	18.90	268,352
27 Nov 23	18.97000 -0.13	19.12	18.86	18.88	256,686
24 Nov 23	19.10000 +0.19	19.10	18.83	18.84	99,503
22 Nov 23	18.91000 +0.03	19.29	18.88	19.09	176,892
21 Nov 23	18.88000 -0.29	19.11	18.86	19.04	202,828
20 Nov 23	19.17000 -0.22	19.52	19.07	19.39	273,314
17 Nov 23	19.39000 +0.48	19.74	18.99	19.03	670,565
16 Nov 23	18.91000 -0.64	19.88	18.56	19.49	1,426,557
15 Nov 23	19.55000 +0.00	19.95	19.45	19.59	437,478
14 Nov 23	19.55000 +0.46	19.64	19.20	19.21	374,011
13 Nov 23	19.09000 +0.28	19.22	18.50	18.56	298,079
10 Nov 23	18.81000 +0.31	18.99	18.42	18.55	621,664
09 Nov 23	18.50000 -0.11	18.78	18.38	18.77	362,690
08 Nov 23	18.61000 -0.17	19.06	18.37	18.76	363,899
07 Nov 23	18.78000 +0.73	18.82	18.00	18.07	576,757
06 Nov 23	18.05000 -0.07	18.20	17.82	17.99	389,473
03 Nov 23	18.12000 +1.31	18.29	16.99	17.21	716,036
02 Nov 23	16.81000 +1.76	17.25	16.22	16.40	524,955
01 Nov 23	15.05000 -0.18	15.19	14.82	15.18	538,221
31 Oct 23	15.23000 +0.04	15.40	15.15	15.27	258,671
30 Oct 23	15.19000 -0.05	15.56	15.04	15.43	228,604
27 Oct 23	15.24000 -0.31	15.69	15.19	15.48	252,986
26 Oct 23	15.55000 -0.15	15.85	15.44	15.83	274,806
25 Oct 23	15.70000 -0.48	16.04	15.65	16.04	215,224
24 Oct 23	16.18000 +0.00	16.47	16.06	16.40	226,390
23 Oct 23	16.18000 +0.13	16.45	15.86	16.00	298,741
20 Oct 23	16.05000 -0.16	16.41	16.03	16.20	369,557
19 Oct 23	16.21000 -0.20	16.69	16.18	16.34	288,400
18 Oct 23	16.41000 -0.57	16.90	16.39	16.79	185,515
17 Oct 23	16.98000 +0.20	17.09	16.66	16.69	323,588
16 Oct 23	16.78000 +0.63	16.94	16.34	16.38	217,937
13 Oct 23	16.15000 -0.44	16.59	16.06	16.59	184,775
12 Oct 23	16.59000 -0.24	16.81	16.41	16.79	202,661
11 Oct 23	16.83000 -0.08	17.08	16.68	16.95	172,036
10 Oct 23	16.91000 -0.07	17.25	16.89	17.03	259,100
09 Oct 23	16.98000 -0.09	17.08	16.87	17.00	149,684
06 Oct 23	17.07000 +0.02	17.27	16.90	16.96	289,872
05 Oct 23	17.05000 +0.08	17.09	16.87	16.87	360,785
04 Oct 23	16.97000 +0.54	17.00	16.39	16.39	365,338
03 Oct 23	16.43000 -0.24	16.69	16.36	16.57	220,394
02 Oct 23	16.67000 -0.19	17.18	16.50	16.95	373,569
29 Sep 23	16.86000 -0.13	17.25	16.71	17.18	449,419
28 Sep 23	16.99000 +0.08	17.23	16.71	16.71	394,187
27 Sep 23	16.91000 +0.35	17.04	16.69	16.69	248,644
26 Sep 23	16.56000 -0.19	16.90	16.45	16.65	285,259
25 Sep 23	16.75000 -0.19	17.11	16.67	16.82	279,190
22 Sep 23	16.94000 -0.23	17.39	16.85	17.17	297,553
21 Sep 23	17.17000 -0.29	17.38	17.14	17.34	259,300
20 Sep 23	17.46000 -0.49	18.23	17.46	17.99	295,600
19 Sep 23	17.95000 +0.73	18.22	17.20	17.20	388,513
18 Sep 23	17.22000 -0.09	17.38	17.15	17.35	366,452
15 Sep 23	17.31000 -1.27	18.50	17.20	18.44	1,281,554
14 Sep 23	18.58000 +0.33	18.75	18.14	18.36	291,126
13 Sep 23	18.25000 -0.04	18.28	17.97	18.28	336,092
12 Sep 23	18.29000 +0.15	18.31	18.06	18.06	257,887
11 Sep 23	18.14000 -0.04	18.50	18.06	18.27	326,589
08 Sep 23	18.18000 -0.31	18.59	18.18	18.47	189,595
07 Sep 23	18.49000 -0.21	18.70	18.34	18.65	304,831
06 Sep 23	18.70000 -0.32	19.24	18.65	19.12	312,206
05 Sep 23	19.02000 +0.28	19.03	18.17	18.44	328,694
01 Sep 23	18.74000 +0.05	19.08	18.72	18.88	179,943
31 Aug 23	18.69000 +0.09	18.77	18.52	18.60	347,198
30 Aug 23	18.60000 +0.09	18.81	18.41	18.50	328,903
29 Aug 23	18.51000 -0.19	18.79	18.38	18.70	340,428
28 Aug 23	18.70000 -0.15	19.12	18.67	18.85	228,908
25 Aug 23	18.85000 -0.04	19.06	18.58	18.92	293,450
24 Aug 23	18.89000 -0.31	19.30	18.68	19.00	278,428
23 Aug 23	19.20000 +0.53	19.32	18.67	18.75	305,697
22 Aug 23	18.67000 -0.21	19.02	18.66	18.96	294,746
21 Aug 23	18.88000 +0.25	19.00	18.61	18.65	222,662
18 Aug 23	18.63000 -0.02	18.73	18.39	18.43	281,273
17 Aug 23	18.65000 -0.26	19.08	18.59	18.97	260,482
16 Aug 23	18.91000 -0.54	19.68	18.89	19.50	246,381
15 Aug 23	19.45000 -0.21	19.74	19.38	19.49	251,992
14 Aug 23	19.66000 -0.40	19.92	19.48	19.92	328,577
11 Aug 23	20.06000 +0.00	20.17	19.97	19.97	252,815
10 Aug 23	20.06000 -0.58	20.87	19.95	20.75	304,225
09 Aug 23	20.64000 -0.24	20.88	20.49	20.88	252,590
08 Aug 23	20.88000 +0.47	20.91	20.25	20.39	309,179
07 Aug 23	20.41000 -0.24	20.66	20.03	20.66	323,343
04 Aug 23	20.65000 -0.57	21.57	20.62	21.28	535,213
03 Aug 23	21.22000 -1.21	21.62	19.03	19.50	725,827
02 Aug 23	22.43000 -0.24	22.63	22.12	22.34	564,054
01 Aug 23	22.67000 -0.14	22.80	22.44	22.53	247,905
31 Jul 23	22.81000 +0.31	22.84	22.48	22.48	310,168
28 Jul 23	22.50000 +0.28	22.74	22.39	22.43	278,506
27 Jul 23	22.22000 +0.00	22.43	21.95	22.39	383,490
26 Jul 23	22.22000 +0.55	22.34	21.57	21.60	471,404
25 Jul 23	21.67000 -0.22	22.10	21.58	21.85	299,385
24 Jul 23	21.89000 -0.03	22.12	21.65	21.85	320,121
21 Jul 23	21.92000 +0.15	22.21	21.54	21.91	612,504
20 Jul 23	21.77000 +0.77	22.47	21.25	21.70	532,761
19 Jul 23	21.00000 -0.28	21.74	20.93	21.24	494,500
18 Jul 23	21.28000 +0.64	21.47	20.39	20.48	784,647
17 Jul 23	20.64000 -0.15	21.08	20.56	20.77	481,909
14 Jul 23	20.79000 -0.59	21.35	20.58	21.35	370,435
13 Jul 23	21.38000 +0.03	21.59	20.92	21.59	453,511
12 Jul 23	21.35000 +0.78	21.50	20.67	20.98	947,320
11 Jul 23	20.57000 -0.16	21.10	20.31	20.83	464,785
10 Jul 23	20.73000 +1.07	20.88	19.54	19.54	801,849
07 Jul 23	19.66000 +0.50	19.70	19.17	19.18	366,987
06 Jul 23	19.16000 -0.34	19.24	18.94	19.24	241,101
05 Jul 23	19.50000 -0.30	19.60	19.18	19.59	283,204
03 Jul 23	19.80000 -0.02	19.80	19.48	19.73	184,632
30 Jun 23	19.82000 -0.04	19.99	19.70	19.87	295,805
29 Jun 23	19.86000 +0.49	19.88	19.25	19.35	230,938
28 Jun 23	19.37000 +0.20	19.75	18.96	19.08	500,214
27 Jun 23	19.17000 +1.07	19.41	18.80	18.80	364,427
26 Jun 23	18.10000 -0.48	18.97	18.08	18.56	385,780
23 Jun 23	18.58000 -0.11	18.69	18.39	18.42	2,502,927
22 Jun 23	18.69000 -0.04	18.78	18.30	18.71	369,460
21 Jun 23	18.73000 -0.42	19.14	18.72	19.03	446,845
20 Jun 23	19.15000 +0.15	19.35	18.55	18.79	584,920
16 Jun 23	19.00000 +0.10	19.65	18.67	19.15	2,053,973
15 Jun 23	18.90000 +0.51	19.01	18.18	18.30	601,530
14 Jun 23	18.39000 +0.00	18.43	18.01	18.34	636,137
13 Jun 23	18.39000 +0.45	18.51	17.70	18.11	597,115
12 Jun 23	17.94000 -0.31	18.37	17.90	18.22	481,116
09 Jun 23	18.25000 -0.35	18.78	18.13	18.51	318,401
08 Jun 23	18.60000 -0.61	19.28	18.33	19.07	367,167
07 Jun 23	19.21000 +0.67	19.34	18.43	18.57	678,497
06 Jun 23	18.54000 +0.89	18.61	17.55	17.64	384,832
05 Jun 23	17.65000 -1.05	18.32	17.45	18.32	433,800
02 Jun 23	18.70000 +0.53	18.78	18.13	18.44	321,908
01 Jun 23	18.17000 +0.52	18.29	17.65	17.65	274,246
31 May 23	17.65000 -0.20	17.89	17.51	17.77	440,790
30 May 23	17.85000 -0.21	18.15	17.74	18.11	249,516
26 May 23	18.06000 +0.19	18.12	17.77	17.85	276,585
25 May 23	17.87000 -0.24	18.21	17.74	18.12	278,910
24 May 23	18.11000 -0.10	18.20	17.70	18.02	312,538
23 May 23	18.21000 +0.11	18.55	17.90	18.05	376,803
22 May 23	18.10000 +0.12	18.22	17.81	17.98	744,198
19 May 23	17.98000 -0.42	18.59	17.96	18.56	415,344
18 May 23	18.40000 -0.19	18.75	18.30	18.48	484,651
17 May 23	18.59000 -0.11	18.84	18.52	18.76	357,369
16 May 23	18.70000 -0.31	19.04	18.68	18.87	410,073
15 May 23	19.01000 +0.22	19.05	18.63	18.81	252,863
12 May 23	18.79000 -0.19	19.02	18.48	18.94	334,149
11 May 23	18.98000 +0.25	19.19	18.43	18.53	398,244
10 May 23	18.73000 +0.60	19.01	18.54	18.68	432,988
09 May 23	18.13000 +0.16	18.35	17.86	17.92	405,043
08 May 23	17.97000 +0.33	18.12	17.62	17.67	384,533
05 May 23	17.64000 +0.53	17.97	17.14	17.31	631,068
04 May 23	17.11000 -2.27	18.58	16.01	18.42	1,144,067
03 May 23	19.38000 -0.29	19.94	19.28	19.74	453,666
02 May 23	19.67000 -0.08	19.82	19.39	19.61	301,181
01 May 23	19.75000 +0.18	19.95	19.54	19.54	276,455
28 Apr 23	19.57000 +0.23	19.62	19.20	19.20	276,089
27 Apr 23	19.34000 +0.66	19.39	18.66	18.76	244,846
26 Apr 23	18.68000 -0.25	19.10	18.63	18.86	241,746
25 Apr 23	18.93000 -0.17	19.11	18.65	18.94	406,869
24 Apr 23	19.10000 +0.01	19.29	18.97	19.04	406,200
21 Apr 23	19.09000 -0.54	19.61	18.98	19.61	642,227
20 Apr 23	19.63000 +0.23	19.64	19.24	19.29	521,300
19 Apr 23	19.40000 -0.25	19.61	19.28	19.48	369,517
18 Apr 23	19.65000 -0.03	19.90	19.53	19.74	335,328
17 Apr 23	19.68000 -0.14	19.80	19.54	19.76	204,028
14 Apr 23	19.82000 -0.08	20.06	19.51	19.90	343,353
13 Apr 23	19.90000 +0.41	19.96	19.51	19.60	214,630
12 Apr 23	19.49000 -0.12	19.87	19.42	19.81	222,255
11 Apr 23	19.61000 +0.11	19.68	19.30	19.56	279,348
10 Apr 23	19.50000 +0.28	19.55	18.95	18.99	870,370
06 Apr 23	19.22000 +0.38	19.32	18.55	18.84	258,063
05 Apr 23	18.84000 -0.30	19.18	18.63	18.96	368,541
04 Apr 23	19.14000 -0.31	19.50	19.08	19.50	282,435
03 Apr 23	19.45000 +0.15	19.50	18.86	19.13	482,863
31 Mar 23	19.30000 +0.37	19.34	18.99	19.04	418,505
30 Mar 23	18.93000 +0.37	19.00	18.70	18.71	297,714
29 Mar 23	18.56000 +0.33	18.65	18.29	18.45	341,045
28 Mar 23	18.23000 -0.01	18.36	17.96	18.14	354,244
27 Mar 23	18.24000 +0.00	18.42	18.05	18.39	311,878
24 Mar 23	18.24000 +0.32	18.26	17.62	17.69	349,471
23 Mar 23	17.92000 +0.03	18.22	17.64	18.05	424,519
22 Mar 23	17.89000 -0.36	18.50	17.83	18.27	390,928
21 Mar 23	18.25000 +0.88	18.34	17.68	17.68	341,710
20 Mar 23	17.37000 +0.18	17.61	17.08	17.28	510,903
17 Mar 23	17.19000 +0.13	17.32	16.69	16.89	1,249,415
16 Mar 23	17.06000 +0.59	17.10	16.11	16.25	478,842
15 Mar 23	16.47000 -0.36	16.67	16.05	16.23	634,023
14 Mar 23	16.83000 +0.26	17.21	16.60	16.91	561,011
13 Mar 23	16.57000 -0.07	16.64	16.15	16.26	784,167
10 Mar 23	16.64000 +0.05	16.86	16.23	16.39	640,416
09 Mar 23	16.59000 -0.83	17.44	16.44	17.34	641,048
08 Mar 23	17.42000 -0.61	17.92	17.22	17.92	522,146
07 Mar 23	18.03000 +0.08	18.16	17.77	17.95	438,740
06 Mar 23	17.95000 -0.62	18.67	17.80	18.50	661,172
03 Mar 23	18.57000 -0.42	18.90	18.07	18.71	672,461
02 Mar 23	18.99000 +0.12	19.20	18.63	18.63	344,257
01 Mar 23	18.87000 -0.33	19.60	18.61	19.30	690,859
28 Feb 23	19.20000 +0.15	19.55	18.87	19.00	923,908
27 Feb 23	19.05000 -0.62	20.24	19.00	19.80	693,983
24 Feb 23	19.67000 +0.10	19.80	18.85	19.80	669,631
23 Feb 23	19.57000 +2.18	20.42	18.47	19.08	1,441,998
22 Feb 23	17.39000 +0.18	17.43	17.10	17.29	529,771
21 Feb 23	17.21000 -0.34	17.68	17.10	17.18	369,647
17 Feb 23	17.55000 -0.35	18.01	17.35	17.90	384,859
16 Feb 23	17.90000 -0.44	18.04	17.72	17.93	315,951
15 Feb 23	18.34000 +0.79	18.40	17.32	17.39	357,346
14 Feb 23	17.55000 -0.07	17.78	17.31	17.47	299,000
13 Feb 23	17.62000 +0.62	17.91	16.92	17.05	476,526
10 Feb 23	17.00000 +0.08	17.02	16.51	16.82	312,280
09 Feb 23	16.92000 -0.40	17.43	16.86	17.38	284,135
08 Feb 23	17.32000 +0.00	17.53	17.10	17.10	443,736
07 Feb 23	17.32000 -0.11	17.53	17.14	17.33	569,849
06 Feb 23	17.43000 +0.03	17.58	17.23	17.29	240,561
03 Feb 23	17.40000 +0.10	17.76	16.78	17.00	411,957
02 Feb 23	17.30000 +0.15	17.70	17.05	17.40	329,475
01 Feb 23	17.15000 +0.05	17.37	16.81	17.03	336,201
31 Jan 23	17.10000 +0.55	17.14	16.62	16.62	359,865
30 Jan 23	16.55000 +0.17	16.89	16.21	16.21	288,657
27 Jan 23	16.38000 +0.22	16.64	16.06	16.12	219,856
26 Jan 23	16.16000 +0.28	16.17	15.82	16.00	141,215
25 Jan 23	15.88000 +0.12	15.94	15.49	15.56	232,479
24 Jan 23	15.76000 -0.01	15.95	15.50	15.58	211,890
23 Jan 23	15.77000 -0.21	16.20	15.64	16.00	339,540
20 Jan 23	15.98000 +0.44	15.99	15.47	15.71	242,394
19 Jan 23	15.54000 +0.32	15.56	15.00	15.10	222,772
18 Jan 23	15.22000 -0.15	15.82	15.19	15.46	199,695
17 Jan 23	15.37000 +0.22	15.53	14.95	15.03	217,436
13 Jan 23	15.15000 -0.27	15.78	15.04	15.23	306,548
12 Jan 23	15.42000 +0.81	15.45	14.67	14.67	368,203
11 Jan 23	14.61000 +0.42	14.63	14.14	14.22	276,140
10 Jan 23	14.19000 +0.33	14.20	13.70	13.76	274,196
09 Jan 23	13.86000 -0.67	14.60	13.83	14.59	353,673
06 Jan 23	14.53000 +0.40	14.79	14.26	14.33	273,214
05 Jan 23	14.13000 -0.14	14.19	13.85	14.09	195,603
04 Jan 23	14.27000 +0.43	14.28	13.99	14.03	218,997
03 Jan 23	13.84000 +0.07	14.30	13.58	13.95	313,879
30 Dec 22	13.77000 -0.03	13.84	13.51	13.58	417,184
29 Dec 22	13.80000 +0.97	13.84	12.94	12.94	331,695
28 Dec 22	12.83000 -0.07	12.97	12.70	12.88	255,304
27 Dec 22	12.90000 -0.05	13.01	12.70	12.93	261,092
23 Dec 22	12.95000 -0.03	13.20	12.92	13.01	253,123
22 Dec 22	12.98000 -0.36	13.29	12.82	13.14	277,111
21 Dec 22	13.34000 +0.01	13.56	13.29	13.49	217,909
20 Dec 22	13.33000 -0.12	13.69	13.24	13.43	293,538
19 Dec 22	13.45000 -0.45	13.90	13.28	13.90	349,443
16 Dec 22	13.90000 -0.34	14.19	13.64	14.09	2,278,900
15 Dec 22	14.24000 +0.18	14.41	13.67	13.84	437,550
14 Dec 22	14.06000 +0.17	14.27	13.81	13.82	313,716
13 Dec 22	13.89000 +0.32	14.53	13.81	14.05	364,140
12 Dec 22	13.57000 +0.02	13.67	13.39	13.53	593,246
09 Dec 22	13.55000 -0.76	14.19	13.52	14.14	318,035
08 Dec 22	14.31000 -0.01	14.68	14.18	14.48	446,669
07 Dec 22	14.32000 -0.11	14.57	14.24	14.36	261,513
06 Dec 22	14.43000 -0.19	14.57	14.30	14.57	325,577
05 Dec 22	14.62000 -0.19	14.77	14.42	14.66	304,132
02 Dec 22	14.81000 -0.24	14.89	14.53	14.84	305,960
01 Dec 22	15.05000 +0.27	15.12	14.64	14.74	306,527
30 Nov 22	14.78000 +0.53	14.89	13.91	14.27	400,108
29 Nov 22	14.25000 +0.41	14.27	13.85	13.88	424,434
28 Nov 22	13.84000 -0.04	13.96	13.67	13.75	287,745
25 Nov 22	13.88000 -0.03	13.98	13.82	13.89	105,168
23 Nov 22	13.91000 -0.21	14.10	13.81	14.08	369,925
22 Nov 22	14.12000 +0.44	14.20	13.58	13.76	523,516
21 Nov 22	13.68000 -0.27	14.01	13.57	13.82	430,650
18 Nov 22	13.95000 -0.39	14.69	13.87	14.62	426,553
17 Nov 22	14.34000 -0.01	14.35	14.03	14.03	476,381
16 Nov 22	14.35000 -0.45	14.75	14.32	14.72	880,348
15 Nov 22	14.80000 +0.15	15.09	14.64	14.88	407,671
14 Nov 22	14.65000 -0.49	15.14	14.59	15.00	536,574
11 Nov 22	15.14000 +0.08	15.37	14.99	14.99	429,709
10 Nov 22	15.06000 +0.90	15.22	14.59	14.77	592,832
09 Nov 22	14.16000 -0.82	14.99	14.13	14.90	703,896
08 Nov 22	14.98000 -0.05	15.23	14.59	15.19	862,414
07 Nov 22	15.03000 +2.57	15.16	14.67	14.86	819,452
14 Oct 22	12.46000 -0.24	12.93	12.44	12.87	257,983
13 Oct 22	12.70000 +0.55	12.70	11.75	11.88	316,130
12 Oct 22	12.15000 +0.10	12.21	11.86	12.00	335,077
11 Oct 22	12.05000 +0.04	12.11	11.67	11.97	496,075
10 Oct 22	12.01000 +0.08	12.22	11.85	12.00	285,266
07 Oct 22	11.93000 -0.24	12.04	11.83	11.97	261,768
06 Oct 22	12.17000 -0.04	12.45	12.01	12.17	267,770
05 Oct 22	12.21000 -0.14	12.27	11.96	12.10	324,143
04 Oct 22	12.35000 +0.34	12.60	12.28	12.31	417,560
03 Oct 22	12.01000 +0.51	12.06	11.52	11.71	274,413
30 Sep 22	11.50000 +0.03	11.83	11.38	11.40	475,775
29 Sep 22	11.47000 -0.54	11.73	10.95	11.69	605,649
28 Sep 22	12.01000 +0.58	12.06	11.43	11.45	605,979
27 Sep 22	11.43000 +0.13	11.63	11.34	11.44	315,609
26 Sep 22	11.30000 -0.09	11.64	11.21	11.32	400,844
23 Sep 22	11.39000 -0.10	11.40	10.91	11.26	508,577
22 Sep 22	11.49000 -0.14	11.60	11.43	11.53	312,034
21 Sep 22	11.63000 -0.02	12.04	11.62	11.84	401,933
20 Sep 22	11.65000 +0.11	11.70	11.41	11.41	422,017
19 Sep 22	11.54000 +0.43	11.60	11.03	11.03	597,437
16 Sep 22	11.11000 +0.01	11.11	10.55	10.92	1,534,627
15 Sep 22	11.10000 -0.22	11.37	11.09	11.18	368,327
14 Sep 22	11.32000 +0.04	11.36	11.11	11.32	355,063
13 Sep 22	11.28000 -0.77	11.76	11.26	11.60	458,227
12 Sep 22	12.05000 +0.20	12.27	11.94	12.02	428,739
09 Sep 22	11.85000 +0.26	11.86	11.63	11.74	301,748
08 Sep 22	11.59000 -0.01	11.72	11.34	11.47	432,510
07 Sep 22	11.60000 -0.10	11.72	11.29	11.68	684,231
06 Sep 22	11.70000 -0.57	12.30	11.65	12.30	462,237
02 Sep 22	12.27000 -0.09	12.66	12.14	12.55	495,967
01 Sep 22	12.36000 -0.39	12.53	11.87	12.49	504,392
31 Aug 22	12.75000 -0.22	13.06	12.74	13.05	386,404
30 Aug 22	12.97000 -0.21	13.25	12.81	13.15	259,525
29 Aug 22	13.18000 -0.12	13.31	13.06	13.06	211,596
26 Aug 22	13.30000 -0.48	13.75	13.27	13.67	196,098
25 Aug 22	13.78000 +0.45	13.81	13.43	13.43	303,187
24 Aug 22	13.33000 +0.31	13.37	13.05	13.08	360,877
23 Aug 22	13.02000 -0.13	13.32	13.00	13.03	325,945
22 Aug 22	13.15000 -0.29	13.22	12.96	13.15	360,830
19 Aug 22	13.44000 -0.52	13.84	13.40	13.82	350,075
18 Aug 22	13.96000 +0.05	13.98	13.74	13.90	216,237
17 Aug 22	13.91000 -0.19	13.94	13.59	13.85	279,837
16 Aug 22	14.10000 +0.29	14.32	13.73	13.82	411,192
15 Aug 22	13.81000 -0.02	13.82	13.40	13.64	350,278
12 Aug 22	13.83000 +0.75	13.88	13.26	13.26	382,580
11 Aug 22	13.08000 +0.13	13.31	12.97	13.15	464,477
10 Aug 22	12.95000 +0.37	13.07	12.64	12.94	514,175
09 Aug 22	12.58000 -0.44	12.81	12.38	12.67	500,782
08 Aug 22	13.02000 +0.03	13.23	12.95	13.01	384,724
05 Aug 22	12.99000 +0.52	13.06	12.12	12.21	468,271
04 Aug 22	12.47000 +0.18	12.75	12.27	12.42	410,138
03 Aug 22	12.29000 +0.48	12.86	11.90	12.10	546,000
02 Aug 22	11.81000 +0.13	11.95	11.56	11.67	309,660
01 Aug 22	11.68000 -0.08	11.81	11.34	11.61	353,011
29 Jul 22	11.76000 +0.13	11.77	11.41	11.52	313,585
28 Jul 22	11.63000 +0.38	11.67	11.19	11.26	378,953
27 Jul 22	11.25000 +0.38	11.31	11.03	11.03	344,117
26 Jul 22	10.87000 +0.00	10.87	10.62	10.75	201,424
25 Jul 22	10.87000 -0.36	11.23	10.84	11.23	360,120
22 Jul 22	11.23000 -0.37	11.53	11.07	11.53	385,174
21 Jul 22	11.60000 +0.27	11.61	11.21	11.27	278,050
20 Jul 22	11.33000 +0.61	11.36	10.68	10.70	403,448
19 Jul 22	10.72000 +0.47	10.83	10.41	10.41	443,781
18 Jul 22	10.25000 +0.14	10.60	10.20	10.23	392,042
15 Jul 22	10.11000 +0.45	10.16	9.76	9.96	322,414
14 Jul 22	9.66000 -0.03	9.69	9.42	9.49	238,764
13 Jul 22	9.69000 -0.05	9.78	9.36	9.55	356,827
12 Jul 22	9.74000 +0.07	9.89	9.64	9.69	374,166
11 Jul 22	9.67000 -0.44	9.96	9.59	9.96	283,640
08 Jul 22	10.11000 +0.14	10.15	9.72	9.92	330,607
07 Jul 22	9.97000 +0.07	10.11	9.90	10.04	352,929
06 Jul 22	9.90000 -0.13	10.09	9.78	10.04	352,505
05 Jul 22	10.03000 -0.05	10.06	9.55	9.81	555,965
01 Jul 22	10.08000 +0.65	10.10	9.40	9.40	561,886
30 Jun 22	9.43000 -0.06	9.45	9.06	9.35	653,386
29 Jun 22	9.49000 -0.25	9.79	9.41	9.72	434,743
28 Jun 22	9.74000 -0.23	10.32	9.74	10.02	581,406
27 Jun 22	9.97000 +0.04	10.06	9.74	10.00	419,304
24 Jun 22	9.93000 +0.24	10.04	9.74	9.78	832,144
23 Jun 22	9.69000 +0.37	9.69	9.39	9.39	509,566
22 Jun 22	9.32000 +0.05	9.59	9.08	9.21	538,317
21 Jun 22	9.27000 +0.06	9.49	9.15	9.34	573,182
17 Jun 22	9.21000 +0.06	9.55	9.12	9.26	915,881
16 Jun 22	9.15000 -0.36	9.28	9.03	9.15	1,181,329
15 Jun 22	9.51000 +0.36	9.62	9.24	9.31	612,762
14 Jun 22	9.15000 +0.19	9.19	8.78	8.96	743,689
13 Jun 22	8.96000 -0.35	9.03	8.78	8.88	488,930
10 Jun 22	9.31000 -0.54	9.91	9.27	9.71	432,820
09 Jun 22	9.85000 -0.53	10.36	9.83	10.27	414,119
08 Jun 22	10.38000 +0.01	10.50	10.24	10.36	311,953
07 Jun 22	10.37000 +0.10	10.42	10.16	10.16	632,837
06 Jun 22	10.27000 -0.07	10.45	10.22	10.44	768,940
03 Jun 22	10.34000 -0.22	10.54	10.24	10.44	399,210
02 Jun 22	10.56000 +0.31	10.66	10.26	10.26	360,401
01 Jun 22	10.25000 -0.10	10.45	10.03	10.29	452,214
31 May 22	10.35000 -0.22	10.48	10.18	10.42	660,587
27 May 22	10.57000 +0.42	10.65	10.19	10.19	383,196
26 May 22	10.15000 +0.35	10.32	9.86	9.86	463,765
25 May 22	9.80000 +0.00	9.90	9.59	9.80	1,201,927
24 May 22	9.80000 +0.09	9.85	9.43	9.61	406,623
23 May 22	9.71000 -0.45	10.26	9.52	10.26	513,067
20 May 22	10.16000 +0.03	10.43	9.89	10.30	414,859
19 May 22	10.13000 -0.18	10.43	10.08	10.18	497,241
18 May 22	10.31000 -0.35	10.72	10.21	10.43	570,166
17 May 22	10.66000 +0.51	10.70	10.32	10.41	447,780
16 May 22	10.15000 +0.30	10.28	9.87	9.90	603,534
13 May 22	9.85000 +0.72	9.98	9.31	9.31	562,520
12 May 22	9.13000 +0.26	9.41	8.75	8.76	655,189
11 May 22	8.87000 -0.22	9.39	8.83	8.92	649,755
10 May 22	9.09000 -0.32	9.45	8.79	9.44	723,167
09 May 22	9.41000 -0.53	9.85	9.40	9.73	508,817
06 May 22	9.94000 -0.90	10.72	9.72	10.65	895,331
05 May 22	10.84000 -0.85	11.07	10.57	10.95	727,747
04 May 22	11.69000 +0.40	11.75	10.94	11.29	472,786
03 May 22	11.29000 -0.16	11.43	11.02	11.35	437,647
02 May 22	11.45000 +0.33	11.47	11.09	11.14	466,544
29 Apr 22	11.12000 -0.33	11.62	11.07	11.34	461,575
28 Apr 22	11.45000 +0.08	11.71	11.03	11.50	429,635
27 Apr 22	11.37000 -0.13	11.66	11.31	11.46	340,261
26 Apr 22	11.50000 -0.54	11.94	11.49	11.90	342,163
25 Apr 22	12.04000 +0.29	12.11	11.61	11.67	336,669
22 Apr 22	11.75000 -0.28	12.02	11.64	11.99	283,842
21 Apr 22	12.03000 -0.38	12.67	11.95	12.55	349,433
20 Apr 22	12.41000 -0.22	12.91	12.34	12.78	321,749
19 Apr 22	12.63000 -0.04	12.93	12.59	12.59	510,124
18 Apr 22	12.67000 -0.15	12.99	12.58	12.73	278,584
14 Apr 22	12.82000 -0.07	13.07	12.76	12.95	256,640
13 Apr 22	12.89000 +0.15	12.99	12.71	12.71	325,405
12 Apr 22	12.74000 +0.06	13.25	12.68	12.95	341,301
11 Apr 22	12.68000 -0.05	12.85	12.41	12.53	456,870
08 Apr 22	12.73000 -0.33	13.25	12.72	13.00	363,392
07 Apr 22	13.06000 -0.19	13.42	12.82	13.18	463,061
06 Apr 22	13.25000 -0.59	13.81	13.16	13.58	565,767
05 Apr 22	13.84000 -0.84	14.65	13.56	14.39	532,322
04 Apr 22	14.68000 +0.07	14.93	14.59	14.59	279,104
01 Apr 22	14.61000 +0.18	14.73	14.35	14.53	367,489
31 Mar 22	14.43000 -0.44	14.79	14.33	14.74	387,897
30 Mar 22	14.87000 -0.18	15.42	14.78	14.94	232,967
29 Mar 22	15.05000 +0.41	15.65	14.73	14.88	496,623
28 Mar 22	14.64000 -0.22	14.85	14.34	14.81	298,447
25 Mar 22	14.86000 -0.15	15.00	14.63	15.00	261,202
24 Mar 22	15.01000 +0.07	15.08	14.66	15.05	152,252
23 Mar 22	14.94000 -0.37	15.25	14.77	15.10	295,975
22 Mar 22	15.31000 +0.22	15.60	15.01	15.13	219,218
21 Mar 22	15.09000 -0.33	15.46	14.81	15.42	319,330
18 Mar 22	15.42000 +0.09	15.59	15.25	15.25	694,595
17 Mar 22	15.33000 +0.26	15.37	14.85	14.90	391,919
16 Mar 22	15.07000 +0.76	15.14	14.50	14.56	469,874
15 Mar 22	14.31000 +0.29	14.44	13.85	14.10	390,151
14 Mar 22	14.02000 -0.55	14.66	13.89	14.52	502,325
11 Mar 22	14.57000 +0.18	14.76	14.38	14.49	411,757
10 Mar 22	14.39000 -0.11	14.41	13.88	14.15	435,087
09 Mar 22	14.50000 +0.66	14.69	14.06	14.13	737,975
08 Mar 22	13.84000 -0.36	14.43	13.76	14.20	1,065,051
07 Mar 22	14.20000 -1.18	15.47	14.18	15.25	526,419
04 Mar 22	15.38000 -0.55	15.70	15.27	15.63	436,777
03 Mar 22	15.93000 -0.13	16.16	15.75	16.10	507,581
02 Mar 22	16.06000 +0.05	16.52	15.74	16.16	458,611
01 Mar 22	16.01000 -0.17	16.43	15.79	16.11	528,527
28 Feb 22	16.18000 +0.23	16.26	15.60	15.62	645,802
25 Feb 22	15.95000 +1.01	16.12	14.99	14.99	686,908
24 Feb 22	14.94000 +0.79	15.02	13.00	13.40	833,138
23 Feb 22	14.15000 -0.26	14.74	14.07	14.60	571,615
22 Feb 22	14.41000 -0.90	15.33	14.38	15.15	591,607
18 Feb 22	15.31000 -0.53	15.97	15.10	15.79	438,222
17 Feb 22	15.84000 -0.38	16.27	15.71	16.02	281,596
16 Feb 22	16.22000 +0.03	16.29	15.98	15.98	262,886
15 Feb 22	16.19000 +0.68	16.20	15.77	15.77	376,554
14 Feb 22	15.51000 -0.08	15.86	15.23	15.68	377,513
11 Feb 22	15.59000 -0.02	16.04	15.39	15.70	289,273
10 Feb 22	15.61000 -0.49	16.05	15.50	15.66	304,818
09 Feb 22	16.10000 +0.15	16.48	15.79	16.17	384,682
08 Feb 22	15.95000 +0.68	16.10	15.33	15.33	861,671
07 Feb 22	15.27000 -0.07	15.93	15.18	15.40	301,603
04 Feb 22	15.34000 +0.22	15.46	14.80	14.99	279,426
03 Feb 22	15.12000 -0.47	15.60	15.04	15.26	280,362
02 Feb 22	15.59000 -0.31	15.97	15.37	15.91	474,037
01 Feb 22	15.90000 +0.32	15.99	15.37	15.70	504,884
31 Jan 22	15.58000 +0.73	15.59	14.74	14.74	400,134
28 Jan 22	14.85000 +0.22	14.86	14.38	14.68	286,717
27 Jan 22	14.63000 -0.28	15.55	14.51	15.01	496,125
26 Jan 22	14.91000 -0.03	15.65	14.80	15.32	467,322
25 Jan 22	14.94000 -0.25	15.14	14.48	14.88	542,356
24 Jan 22	15.19000 +0.30	15.27	14.12	14.51	581,491
21 Jan 22	14.89000 -0.31	15.50	14.88	15.10	706,273
20 Jan 22	15.20000 -0.22	15.94	15.20	15.66	433,834
19 Jan 22	15.42000 -0.26	15.84	15.19	15.66	593,468
18 Jan 22	15.68000 -0.73	16.73	15.64	16.13	488,959
14 Jan 22	16.41000 +0.06	16.55	15.95	16.10	410,286
13 Jan 22	16.35000 +0.20	16.98	16.22	16.22	621,526
12 Jan 22	16.15000 +0.12	16.30	15.84	16.26	390,910
11 Jan 22	16.03000 -0.22	16.25	15.82	16.13	439,862
10 Jan 22	16.25000 +0.32	16.28	15.34	15.82	586,242
07 Jan 22	15.93000 -0.30	16.53	15.92	16.22	286,784
06 Jan 22	16.23000 +0.10	16.40	15.83	16.10	464,183
05 Jan 22	16.13000 -0.82	17.18	16.00	16.87	491,379
04 Jan 22	16.95000 +0.41	17.03	16.56	16.76	496,551
03 Jan 22	16.54000 +0.45	16.89	16.13	16.15	570,733
31 Dec 21	16.09000 -0.23	16.43	16.07	16.22	562,917
30 Dec 21	16.32000 +0.09	16.79	16.24	16.24	426,077
29 Dec 21	16.23000 -0.47	16.77	16.14	16.64	446,965
28 Dec 21	16.70000 -0.09	16.92	16.51	16.67	574,693
27 Dec 21	16.79000 +0.49	16.80	16.08	16.36	460,575
23 Dec 21	16.30000 +0.40	16.36	15.78	15.92	460,891
22 Dec 21	15.90000 +0.10	16.00	15.38	15.63	823,234
21 Dec 21	15.80000 +0.73	15.99	15.19	15.26	652,573
20 Dec 21	15.07000 -0.54	15.27	14.84	15.24	729,826
17 Dec 21	15.61000 +0.25	15.78	14.93	15.22	1,560,460
16 Dec 21	15.36000 -0.70	16.28	15.34	16.17	1,294,885
15 Dec 21	16.06000 -0.12	16.24	15.44	16.17	1,074,650
14 Dec 21	16.18000 -0.55	16.89	16.09	16.65	876,704
13 Dec 21	16.73000 -0.92	17.61	16.68	17.50	1,031,642
10 Dec 21	17.65000 -0.50	18.47	17.44	18.41	732,879
09 Dec 21	18.15000 -0.89	19.01	18.02	18.76	913,535
08 Dec 21	19.04000 +1.50	19.09	17.67	17.75	2,443,749
07 Dec 21	17.54000 +0.63	18.07	17.11	17.15	1,495,019
06 Dec 21	16.91000 +0.68	17.00	16.01	16.34	922,462
03 Dec 21	16.23000 -0.37	16.80	15.99	16.65	1,089,140
02 Dec 21	16.60000 +0.03	16.73	15.73	16.34	1,912,805
01 Dec 21	16.57000 -0.11	17.66	16.30	17.00	13,366,580
30 Nov 21	16.68000 -0.29	17.40	16.18	16.81	2,748,384
29 Nov 21	16.97000 +0.85	17.38	15.98	16.10	3,760,695
26 Nov 21	16.12000 +2.81	16.20	14.38	14.43	5,243,963
24 Nov 21	13.31000 +0.04	13.62	13.04	13.20	528,485
23 Nov 21	13.27000 +0.31	13.33	12.88	13.00	755,245
22 Nov 21	12.96000 +0.49	13.00	12.46	12.65	597,714
19 Nov 21	12.47000 +0.00	12.59	12.29	12.30	424,990
18 Nov 21	12.47000 -0.29	12.79	12.20	12.79	553,766
17 Nov 21	12.76000 -0.25	13.14	12.64	13.10	457,236
16 Nov 21	13.01000 -0.15	13.12	12.80	13.06	528,892
15 Nov 21	13.16000 +0.03	13.45	12.98	13.37	754,533
12 Nov 21	13.13000 -0.17	13.36	13.08	13.27	503,343
11 Nov 21	13.30000 -0.19	13.66	13.28	13.54	372,505
10 Nov 21	13.49000 -0.12	13.82	13.35	13.54	408,297
09 Nov 21	13.61000 -0.11	13.87	13.43	13.72	476,744
08 Nov 21	13.72000 +0.05	14.18	13.43	13.65	372,300
05 Nov 21	13.67000 +0.01	14.25	13.52	13.99	579,635
04 Nov 21	13.66000 +0.38	13.82	12.80	13.77	980,265
03 Nov 21	13.28000 -0.17	13.67	13.27	13.28	544,376
02 Nov 21	13.45000 -0.08	14.20	13.22	13.53	1,101,313
01 Nov 21	13.53000 +0.51	13.59	13.08	13.08	461,427
29 Oct 21	13.02000 +0.04	13.11	12.85	12.87	423,997
28 Oct 21	12.98000 +0.14	13.06	12.80	12.92	326,685
27 Oct 21	12.84000 -0.47	13.32	12.82	13.26	477,564
26 Oct 21	13.31000 +0.22	13.56	13.05	13.20	678,706
25 Oct 21	13.09000 +0.41	13.15	12.50	12.69	670,347
22 Oct 21	12.68000 -0.03	12.86	12.60	12.71	576,911
21 Oct 21	12.71000 +0.19	12.78	12.45	12.53	494,140
20 Oct 21	12.52000 -0.05	12.56	12.33	12.56	577,989
19 Oct 21	12.57000 +0.34	12.61	12.11	12.20	381,523
18 Oct 21	12.23000 -0.02	12.25	11.93	12.17	618,916
15 Oct 21	12.25000 -0.05	12.67	12.23	12.56	536,501
14 Oct 21	12.30000 +0.13	12.43	12.11	12.32	380,289
13 Oct 21	12.17000 +0.10	12.22	11.94	12.08	514,898
12 Oct 21	12.07000 +0.00	12.12	11.84	12.10	525,896
11 Oct 21	12.07000 -0.05	12.45	12.03	12.13	351,399
08 Oct 21	12.12000 -0.03	12.22	12.01	12.16	269,176
07 Oct 21	12.15000 +0.32	12.23	11.90	11.90	386,808
06 Oct 21	11.83000 -0.23	12.03	11.80	11.92	354,197
05 Oct 21	12.06000 -0.19	12.44	12.05	12.23	313,579
04 Oct 21	12.25000 -0.58	12.80	12.21	12.76	247,863
01 Oct 21	12.83000 +0.18	12.98	12.52	12.73	352,939
30 Sep 21	12.65000 -0.13	12.96	12.51	12.78	451,984
29 Sep 21	12.78000 -0.17	13.23	12.76	13.04	346,515
28 Sep 21	12.95000 -0.23	13.18	12.75	13.05	558,478
27 Sep 21	13.18000 -0.06	13.38	12.97	13.23	472,654
24 Sep 21	13.24000 +0.52	13.28	12.59	12.65	399,770
23 Sep 21	12.72000 +0.14	12.84	12.61	12.68	516,147
22 Sep 21	12.58000 +0.15	12.91	12.50	12.50	322,443
21 Sep 21	12.43000 -0.14	12.68	12.35	12.62	362,728
20 Sep 21	12.57000 -0.07	12.59	12.13	12.25	513,111
17 Sep 21	12.64000 -0.03	12.86	12.33	12.70	1,090,901
16 Sep 21	12.67000 +0.01	12.80	12.54	12.73	352,361
15 Sep 21	12.66000 +0.25	12.74	12.20	12.41	469,485
14 Sep 21	12.41000 -0.12	12.66	12.34	12.61	434,390
13 Sep 21	12.53000 +0.13	12.58	12.35	12.50	413,173
10 Sep 21	12.40000 +0.19	12.46	12.23	12.37	262,543
09 Sep 21	12.21000 +0.07	12.44	12.02	12.12	298,204
08 Sep 21	12.14000 -0.03	12.22	11.95	12.10	302,924
07 Sep 21	12.17000 -0.42	12.73	12.16	12.62	233,872
03 Sep 21	12.59000 +0.01	12.70	12.48	12.60	256,327
02 Sep 21	12.58000 -0.30	12.97	12.52	12.93	363,591
01 Sep 21	12.88000 +0.16	13.06	12.65	12.84	298,753
31 Aug 21	12.72000 -0.04	13.03	12.59	12.72	313,961
30 Aug 21	12.76000 -0.19	12.97	12.53	12.97	367,581
27 Aug 21	12.95000 +0.85	13.05	12.41	12.45	521,364
26 Aug 21	12.10000 -0.01	12.20	11.97	12.04	260,296
25 Aug 21	12.11000 +0.05	12.28	11.93	12.03	274,753
24 Aug 21	12.06000 +0.15	12.22	11.90	11.99	286,654
23 Aug 21	11.91000 +0.06	12.11	11.87	11.96	220,757
20 Aug 21	11.85000 +0.09	12.11	11.74	11.76	350,252
19 Aug 21	11.76000 -0.22	11.89	11.53	11.76	416,618
18 Aug 21	11.98000 -0.04	12.32	11.91	12.05	401,541
17 Aug 21	12.02000 -0.52	12.38	11.83	12.32	422,387
16 Aug 21	12.54000 -0.59	12.95	12.54	12.95	319,470
13 Aug 21	13.13000 -0.40	13.48	13.02	13.48	220,416
12 Aug 21	13.53000 -0.15	13.69	13.19	13.65	322,163
11 Aug 21	13.68000 +0.19	13.80	13.47	13.60	341,393
10 Aug 21	13.49000 +0.30	13.60	13.13	13.20	466,775
09 Aug 21	13.19000 +0.15	13.32	12.66	13.01	598,774
06 Aug 21	13.04000 +0.11	13.57	13.01	13.25	797,645
05 Aug 21	12.93000 +1.18	13.13	12.00	12.13	773,957
04 Aug 21	11.75000 -0.39	12.27	11.73	11.97	486,969
03 Aug 21	12.14000 -0.08	12.39	12.01	12.25	821,679
02 Aug 21	12.22000 +0.14	12.45	12.14	12.17	313,150
30 Jul 21	12.08000 -0.25	12.37	11.92	12.21	284,551
29 Jul 21	12.33000 +0.18	12.53	12.20	12.25	355,307
28 Jul 21	12.15000 +0.11	12.30	11.98	12.18	322,697
27 Jul 21	12.04000 -0.41	12.26	11.83	12.23	363,694
26 Jul 21	12.45000 +0.16	12.70	12.24	12.37	261,959
23 Jul 21	12.29000 -0.28	12.77	12.24	12.77	318,302
22 Jul 21	12.57000 -0.53	12.97	12.37	12.97	315,947
21 Jul 21	13.10000 +0.50	13.33	12.73	12.79	339,645
20 Jul 21	12.60000 +0.40	12.83	12.20	12.36	423,999
19 Jul 21	12.20000 -0.55	12.47	12.07	12.24	291,235
16 Jul 21	12.75000 -0.16	13.18	12.61	13.06	437,083
15 Jul 21	12.91000 +0.00	12.93	12.56	12.80	363,961
14 Jul 21	12.91000 -0.17	13.52	12.88	13.29	253,690
13 Jul 21	13.08000 -0.21	13.28	12.89	13.18	394,885
12 Jul 21	13.29000 +0.28	13.30	12.75	12.93	339,708
09 Jul 21	13.01000 +0.35	13.07	12.64	12.85	258,768
08 Jul 21	12.66000 -0.30	12.85	11.99	12.57	487,449
07 Jul 21	12.96000 -0.47	13.77	12.87	13.42	473,815
06 Jul 21	13.43000 -0.35	13.86	13.23	13.79	293,225
02 Jul 21	13.78000 -0.65	14.60	13.76	14.53	336,313
01 Jul 21	14.43000 +0.10	14.58	14.18	14.46	480,376
30 Jun 21	14.33000 -0.48	14.81	14.32	14.79	345,708
29 Jun 21	14.81000 -0.10	15.07	14.74	15.04	337,984
28 Jun 21	14.91000 -0.32	15.21	14.71	15.21	575,514
25 Jun 21	15.23000 +0.11	15.37	15.06	15.19	1,291,968
24 Jun 21	15.12000 +0.36	15.14	14.80	14.90	306,004
23 Jun 21	14.76000 +0.69	14.89	14.09	14.09	392,369
22 Jun 21	14.07000 +0.17	14.16	13.77	13.87	273,275
21 Jun 21	13.90000 +0.66	13.96	13.28	13.44	383,209
18 Jun 21	13.24000 -0.61	13.83	13.21	13.67	718,092
17 Jun 21	13.85000 -0.23	14.14	13.61	13.86	275,266
16 Jun 21	14.08000 -0.03	14.23	13.82	14.01	226,867
15 Jun 21	14.11000 -0.32	14.50	14.02	14.50	244,025
14 Jun 21	14.43000 +0.31	14.63	13.96	14.16	340,600
11 Jun 21	14.12000 +0.09	14.22	14.05	14.05	184,965
10 Jun 21	14.03000 +0.03	14.24	13.93	14.10	328,096
09 Jun 21	14.00000 -0.52	14.60	13.98	14.52	190,227
08 Jun 21	14.52000 -0.03	14.68	14.25	14.58	286,774
07 Jun 21	14.55000 +0.04	14.78	14.54	14.61	210,593
04 Jun 21	14.51000 -0.08	14.80	14.51	14.64	228,094
03 Jun 21	14.59000 -0.46	14.85	14.53	14.82	295,863
02 Jun 21	15.05000 +0.17	15.20	14.86	15.03	356,153
01 Jun 21	14.88000 +0.27	15.08	14.50	14.77	469,992
28 May 21	14.61000 -0.13	14.95	14.43	14.91	393,055
27 May 21	14.74000 +0.26	14.92	14.20	14.65	611,239
26 May 21	14.48000 +0.68	14.58	13.79	13.79	365,711
25 May 21	13.80000 -0.64	14.79	13.79	14.59	370,935
24 May 21	14.44000 +0.56	14.62	13.83	14.07	433,551
21 May 21	13.88000 +0.14	14.19	13.78	14.10	426,572
20 May 21	13.74000 +0.05	13.84	13.49	13.69	210,681
19 May 21	13.69000 +0.07	13.71	13.15	13.26	323,856
18 May 21	13.62000 +0.19	13.84	13.46	13.46	302,378
17 May 21	13.43000 -0.18	13.55	13.15	13.42	377,701
14 May 21	13.61000 +0.60	13.68	13.21	13.24	301,174
13 May 21	13.01000 +0.02	13.52	12.83	13.13	421,927
12 May 21	12.99000 -0.40	13.40	12.90	13.31	394,498
11 May 21	13.39000 +0.03	13.56	12.59	12.81	658,541
10 May 21	13.36000 -0.63	14.25	13.34	14.09	561,097
07 May 21	13.99000 +1.00	14.31	13.01	13.32	871,929
06 May 21	12.99000 -0.12	13.50	12.61	12.90	669,928
05 May 21	13.11000 +0.24	13.44	12.95	13.10	338,795
04 May 21	12.87000 -0.51	13.26	12.56	13.25	634,605
03 May 21	13.38000 +0.17	13.66	13.25	13.34	356,538
30 Apr 21	13.21000 -0.23	13.47	13.12	13.31	308,739
29 Apr 21	13.44000 +0.08	13.69	13.28	13.61	201,777
28 Apr 21	13.36000 -0.12	13.60	13.15	13.48	388,333
27 Apr 21	13.48000 -0.22	13.70	13.34	13.65	274,400
26 Apr 21	13.70000 +0.39	13.77	13.36	13.43	335,360
23 Apr 21	13.31000 +0.21	13.47	13.00	13.21	432,100
22 Apr 21	13.10000 +0.11	13.64	13.03	13.08	535,397
21 Apr 21	12.99000 -0.01	13.05	12.63	12.87	464,420
20 Apr 21	13.00000 -0.46	13.40	12.81	13.33	529,883
19 Apr 21	13.46000 -0.47	13.90	13.34	13.76	624,073
16 Apr 21	13.93000 -0.24	14.35	13.91	14.23	418,216
15 Apr 21	14.17000 -0.02	14.50	13.92	14.50	372,562
14 Apr 21	14.19000 -0.28	14.83	14.18	14.40	458,734
13 Apr 21	14.47000 +0.67	14.50	13.70	13.96	432,537
12 Apr 21	13.80000 +0.12	13.90	13.46	13.71	458,245
09 Apr 21	13.68000 +0.12	13.90	13.44	13.51	371,216
08 Apr 21	13.56000 +0.22	13.73	13.28	13.54	882,597
07 Apr 21	13.34000 -0.74	14.05	13.24	14.04	545,898
06 Apr 21	14.08000 +0.66	14.25	13.43	13.47	423,285
05 Apr 21	13.42000 +0.28	13.62	12.91	13.47	763,432
01 Apr 21	13.14000 +0.18	13.40	13.03	13.16	513,597
31 Mar 21	12.96000 +0.07	13.65	12.90	13.08	672,323
30 Mar 21	12.89000 +0.40	12.92	12.37	12.53	421,404
29 Mar 21	12.49000 -0.22	13.00	12.05	12.60	511,984
26 Mar 21	12.71000 -0.16	13.06	12.25	13.00	683,869
25 Mar 21	12.87000 +0.56	12.97	12.00	12.14	453,103
24 Mar 21	12.31000 -1.08	13.82	12.30	13.62	562,709
23 Mar 21	13.39000 -0.92	14.35	13.28	14.15	446,647
22 Mar 21	14.31000 -0.24	14.78	14.10	14.65	267,360
19 Mar 21	14.55000 -0.02	14.85	14.03	14.59	956,531
18 Mar 21	14.57000 -0.60	15.47	14.50	15.06	388,381
17 Mar 21	15.17000 +0.27	15.19	14.43	14.66	394,923
16 Mar 21	14.90000 -0.40	15.71	14.75	15.46	378,033
15 Mar 21	15.30000 +0.30	15.33	14.60	14.61	400,957
12 Mar 21	15.00000 +0.44	15.19	14.46	14.73	1,028,385
11 Mar 21	14.56000 +0.50	14.85	14.25	14.49	531,047
10 Mar 21	14.06000 +0.20	14.36	13.86	14.08	468,570
09 Mar 21	13.86000 +0.59	14.11	13.34	13.70	526,338
08 Mar 21	13.27000 +0.31	13.61	12.70	12.94	525,274
05 Mar 21	12.96000 +0.29	13.26	11.90	13.03	456,598
04 Mar 21	12.67000 -0.46	13.16	12.08	12.81	614,872
03 Mar 21	13.13000 -1.02	14.21	13.10	13.84	700,538
02 Mar 21	14.15000 -0.03	14.89	13.60	14.10	1,053,627
01 Mar 21	14.18000 +2.51	14.23	12.52	12.76	1,719,015
26 Feb 21	11.67000 -0.80	12.48	10.73	12.36	1,401,547
25 Feb 21	12.47000 -1.83	14.38	11.94	13.11	2,034,951
24 Feb 21	14.30000 +1.05	14.43	12.89	13.40	1,682,505
23 Feb 21	13.25000 +0.23	13.30	12.02	12.75	581,994
22 Feb 21	13.02000 -0.11	13.66	12.87	13.05	725,843
19 Feb 21	13.13000 +0.27	13.20	12.86	12.90	525,972
18 Feb 21	12.86000 +0.14	13.01	12.42	12.59	396,708
17 Feb 21	12.72000 -0.39	13.01	12.53	12.90	320,389
16 Feb 21	13.11000 -0.12	13.38	12.86	13.34	377,734
12 Feb 21	13.23000 -0.17	13.58	13.06	13.16	424,220
11 Feb 21	13.40000 +0.21	13.77	13.25	13.31	444,232
10 Feb 21	13.19000 -0.21	13.73	13.17	13.52	389,313
09 Feb 21	13.40000 -0.30	13.70	13.04	13.69	539,850
08 Feb 21	13.70000 +0.21	13.84	13.31	13.63	805,115
05 Feb 21	13.49000 +0.43	13.49	13.07	13.30	316,443
04 Feb 21	13.06000 +0.33	13.08	12.60	12.86	229,096
03 Feb 21	12.73000 +0.18	12.83	12.39	12.50	358,532
02 Feb 21	12.55000 +0.36	12.59	12.07	12.47	332,051
01 Feb 21	12.19000 +0.58	12.45	11.51	11.81	717,427
29 Jan 21	11.61000 -0.52	12.14	11.50	12.05	643,782
28 Jan 21	12.13000 -0.49	12.79	11.97	12.62	461,937
27 Jan 21	12.62000 -0.74	13.08	12.17	13.00	653,544
26 Jan 21	13.36000 -0.34	14.15	13.31	13.89	409,980
25 Jan 21	13.70000 +0.10	13.93	13.13	13.54	418,000
22 Jan 21	13.60000 +0.13	13.60	12.87	13.21	346,696
21 Jan 21	13.47000 +0.66	13.86	12.95	12.96	950,113
20 Jan 21	12.81000 +0.13	13.00	12.52	12.75	348,480
19 Jan 21	12.68000 +0.24	12.78	12.05	12.70	494,545
15 Jan 21	12.44000 -0.20	13.03	12.28	12.40	914,776
14 Jan 21	12.64000 +0.95	12.94	11.82	11.91	722,825
13 Jan 21	11.69000 -0.55	12.40	11.63	12.27	314,208
12 Jan 21	12.24000 +0.50	12.26	11.74	11.93	291,019
11 Jan 21	11.74000 -0.22	12.30	11.61	11.61	413,950
08 Jan 21	11.96000 -0.21	12.39	11.69	12.38	391,803
07 Jan 21	12.17000 +0.05	12.38	11.99	12.28	396,123
06 Jan 21	12.12000 +0.62	12.46	11.61	11.69	596,638
05 Jan 21	11.50000 +0.11	11.67	11.31	11.38	326,850
04 Jan 21	11.39000 +0.09	11.54	11.08	11.22	565,261
31 Dec 20	11.30000 -0.19	11.48	11.24	11.46	306,977
30 Dec 20	11.49000 +0.18	11.72	11.37	11.38	356,476
29 Dec 20	11.31000 -0.50	11.44	10.87	11.31	709,870
28 Dec 20	11.81000 +0.37	11.98	11.33	11.67	617,012
24 Dec 20	11.44000 +0.05	11.72	11.31	11.58	312,019
23 Dec 20	11.39000 -0.33	11.94	11.34	11.81	589,744
22 Dec 20	11.72000 -0.44	12.39	11.71	12.26	650,542
21 Dec 20	12.16000 -0.15	12.25	11.83	11.94	565,053
18 Dec 20	12.31000 -0.48	12.96	12.26	12.80	908,011
17 Dec 20	12.79000 -0.25	13.06	12.68	13.03	603,315
16 Dec 20	13.04000 -0.33	13.42	12.68	13.42	695,579
15 Dec 20	13.37000 +0.36	13.41	12.66	13.06	630,714
14 Dec 20	13.01000 +0.55	13.33	12.73	12.83	855,049
11 Dec 20	12.46000 -0.03	12.69	12.13	12.26	591,082
10 Dec 20	12.49000 +0.70	12.54	11.52	11.57	707,511
09 Dec 20	11.79000 +0.31	12.39	11.44	11.59	1,111,812
08 Dec 20	11.48000 +0.21	11.53	11.14	11.14	720,894
07 Dec 20	11.27000 -0.23	11.54	11.08	11.44	492,847
04 Dec 20	11.50000 +0.52	11.68	11.02	11.06	935,858
03 Dec 20	10.98000 +0.01	11.24	10.87	11.00	553,730
02 Dec 20	10.97000 -0.09	11.12	10.65	11.07	825,792
01 Dec 20	11.06000 -0.11	11.38	10.95	11.27	946,912
30 Nov 20	11.17000 -0.13	11.45	10.91	11.25	700,253
27 Nov 20	11.30000 -0.19	11.63	11.08	11.61	553,357
25 Nov 20	11.49000 +0.28	11.50	10.70	11.08	1,124,636
24 Nov 20	11.21000 +0.17	11.73	10.98	11.10	1,243,989
23 Nov 20	11.04000 +0.42	11.16	10.64	10.70	1,063,522
20 Nov 20	10.62000 +0.60	10.63	10.00	10.00	2,971,870
19 Nov 20	10.02000 +0.34	10.02	9.55	9.58	616,798
18 Nov 20	9.68000 +0.08	9.89	9.57	9.70	849,344
17 Nov 20	9.60000 +0.30	9.69	9.18	9.21	734,999
16 Nov 20	9.30000 +0.49	9.38	8.94	9.01	857,357
13 Nov 20	8.81000 +0.05	9.13	8.80	8.96	781,690
12 Nov 20	8.76000 -0.71	9.45	8.67	9.32	922,123
11 Nov 20	9.47000 +0.58	9.49	8.92	8.98	1,174,330
10 Nov 20	8.89000 +0.04	9.30	8.48	9.01	1,329,821
09 Nov 20	8.85000 -0.47	9.39	8.40	9.10	2,644,372
06 Nov 20	9.32000 +0.57	9.46	8.70	8.84	1,569,271
05 Nov 20	8.75000 +0.53	8.76	8.42	8.42	734,309
04 Nov 20	8.22000 +0.01	8.43	8.06	8.11	557,597
03 Nov 20	8.21000 +0.20	8.39	8.06	8.20	840,909
02 Nov 20	8.01000 +0.62	8.06	7.51	7.53	1,053,378
30 Oct 20	7.39000 -0.29	7.72	7.23	7.59	1,112,621
29 Oct 20	7.68000 +0.08	7.80	7.55	7.65	642,677
28 Oct 20	7.60000 -0.41	7.94	7.56	7.71	1,117,991
27 Oct 20	8.01000 -0.30	8.30	7.87	8.26	863,190
26 Oct 20	8.31000 -0.64	8.92	8.16	8.80	897,342
23 Oct 20	8.95000 +0.13	9.31	8.78	8.88	970,907
22 Oct 20	8.82000 +0.39	8.92	8.43	8.44	906,603
21 Oct 20	8.43000 -0.22	8.71	8.14	8.64	1,373,704
20 Oct 20	8.65000 +0.13	8.86	8.37	8.58	1,312,176
19 Oct 20	8.52000 -0.69	9.22	8.51	9.20	1,598,538
16 Oct 20	9.21000 -0.85	10.15	9.15	10.03	3,265,581
15 Oct 20	10.06000 +2.05	10.10	8.94	9.30	10,946,103
14 Oct 20	8.01000 -0.29	8.55	8.01	8.27	742,407
13 Oct 20	8.30000 -0.14	8.42	8.18	8.32	458,815
12 Oct 20	8.44000 -0.22	8.86	8.42	8.73	602,482
09 Oct 20	8.66000 -0.25	9.05	8.57	9.00	632,789
08 Oct 20	8.91000 +0.16	9.03	8.76	8.89	408,522
07 Oct 20	8.75000 +0.05	8.95	8.65	8.81	649,449
06 Oct 20	8.70000 -0.23	9.16	8.69	9.10	754,799
05 Oct 20	8.93000 +0.32	8.99	8.67	8.70	511,168
02 Oct 20	8.61000 -0.17	8.72	8.24	8.42	788,837
01 Oct 20	8.78000 +0.70	8.79	8.12	8.18	1,117,718
30 Sep 20	8.08000 -0.04	8.40	8.03	8.11	963,931
29 Sep 20	8.12000 +0.08	8.19	7.91	8.04	764,405
28 Sep 20	8.04000 +0.48	8.12	7.73	7.73	897,121
25 Sep 20	7.56000 -0.04	7.60	7.24	7.56	1,318,516
24 Sep 20	7.60000 -0.58	8.17	7.59	8.09	1,032,999
23 Sep 20	8.18000 -0.21	8.66	8.17	8.42	1,499,507
22 Sep 20	8.39000 -0.03	8.72	8.36	8.49	1,226,639
21 Sep 20	8.42000 -0.18	8.47	8.02	8.42	915,764
18 Sep 20	8.60000 -0.12	8.83	8.26	8.79	1,534,844
17 Sep 20	8.72000 -0.41	8.90	8.56	8.86	1,133,261
16 Sep 20	9.13000 +0.67	9.62	8.93	8.96	2,002,793
15 Sep 20	8.46000 -0.09	8.84	8.41	8.66	774,056
14 Sep 20	8.55000 +0.49	8.70	8.13	8.19	902,712
11 Sep 20	8.06000 -0.22	8.34	7.92	8.32	695,961
10 Sep 20	8.28000 +0.02	8.52	8.26	8.32	623,357
09 Sep 20	8.26000 -0.11	8.45	8.06	8.44	765,066
08 Sep 20	8.37000 -0.01	8.59	8.15	8.18	466,594
04 Sep 20	8.38000 -0.10	8.67	8.05	8.67	721,127
03 Sep 20	8.48000 -0.53	9.09	8.38	8.97	982,022
02 Sep 20	9.01000 +0.15	9.04	8.60	8.85	886,633
01 Sep 20	8.86000 +0.18	8.97	8.62	8.72	635,245
31 Aug 20	8.68000 -0.49	9.17	8.55	9.17	1,029,497
28 Aug 20	9.17000 +0.12	9.25	9.01	9.05	655,887
27 Aug 20	9.05000 -0.24	9.45	8.80	9.32	1,226,295
26 Aug 20	9.29000 -0.38	9.88	9.25	9.66	1,363,704
25 Aug 20	9.67000 +0.26	9.82	9.11	9.36	1,884,301
24 Aug 20	9.41000 +0.70	9.47	8.78	8.85	1,433,198
21 Aug 20	8.71000 +0.13	8.86	8.43	8.58	1,281,688
20 Aug 20	8.58000 +0.08	8.72	8.17	8.34	1,150,546
19 Aug 20	8.50000 -0.03	8.87	8.43	8.60	895,137
18 Aug 20	8.53000 +0.35	8.65	8.01	8.18	1,220,430
17 Aug 20	8.18000 -0.46	8.65	7.89	8.62	1,326,116
14 Aug 20	8.64000 +0.17	8.66	8.26	8.39	1,078,902
13 Aug 20	8.47000 +0.27	8.51	8.03	8.14	1,165,444
12 Aug 20	8.20000 -0.49	8.82	8.11	8.78	1,375,651
11 Aug 20	8.69000 -0.04	9.16	8.68	8.95	1,581,271
10 Aug 20	8.73000 -0.49	9.47	8.69	9.30	1,429,608
07 Aug 20	9.22000 +0.07	9.66	9.09	9.15	3,096,511
06 Aug 20	9.15000 +0.46	9.19	8.73	8.79	2,259,251
05 Aug 20	8.69000 -0.07	9.05	8.60	8.91	1,291,547
04 Aug 20	8.76000 -0.01	9.20	8.52	8.78	1,869,777
03 Aug 20	8.77000 +0.65	8.81	8.12	8.12	2,299,522
31 Jul 20	8.12000 -0.20	8.37	7.77	8.31	2,358,612
30 Jul 20	8.32000 +1.43	8.44	7.13	8.00	5,221,356
29 Jul 20	6.89000 +0.30	7.01	6.32	6.60	1,995,327
28 Jul 20	6.59000 +0.21	6.83	6.32	6.33	1,040,281
27 Jul 20	6.38000 +0.17	6.54	6.17	6.20	967,471
24 Jul 20	6.21000 -0.11	6.40	6.09	6.18	731,739
23 Jul 20	6.32000 +0.11	6.55	6.08	6.14	1,255,662
22 Jul 20	6.21000 +0.30	6.25	5.84	5.86	666,488
21 Jul 20	5.91000 +0.00	6.21	5.86	6.04	780,810
20 Jul 20	5.91000 +0.00	5.94	5.72	5.86	607,453
17 Jul 20	5.91000 -0.20	6.15	5.78	6.10	771,700
16 Jul 20	6.11000 -0.04	6.30	5.94	6.00	1,246,300
15 Jul 20	6.15000 +0.60	6.19	5.66	5.66	1,438,900
14 Jul 20	5.55000 -0.19	5.76	5.45	5.74	1,089,500
13 Jul 20	5.74000 -0.10	6.18	5.73	5.90	1,336,700
10 Jul 20	5.84000 +0.49	5.86	5.25	5.35	1,087,400
09 Jul 20	5.35000 -0.30	5.72	5.32	5.67	1,371,800
08 Jul 20	5.65000 +0.03	5.70	5.42	5.62	933,700
07 Jul 20	5.62000 -0.20	5.91	5.60	5.76	624,600
06 Jul 20	5.82000 +0.18	5.99	5.66	5.82	926,700
02 Jul 20	5.64000 -0.04	5.97	5.63	5.86	799,600
01 Jul 20	5.68000 -0.08	6.11	5.68	5.82	1,366,100
30 Jun 20	5.76000 -0.15	6.01	5.71	5.83	1,438,000
29 Jun 20	5.91000 +0.33	6.06	5.51	5.67	887,300
26 Jun 20	5.58000 -0.56	6.13	5.50	6.04	1,519,770
25 Jun 20	6.14000 -0.02	6.30	6.00	6.08	679,909
24 Jun 20	6.16000 -0.47	6.56	5.95	6.46	1,147,562
23 Jun 20	6.63000 +0.10	6.77	6.34	6.60	864,826
22 Jun 20	6.53000 +0.01	6.69	6.43	6.61	961,338
19 Jun 20	6.52000 -0.32	7.03	6.39	6.94	1,538,991
18 Jun 20	6.84000 +0.61	6.95	6.14	6.17	1,836,605
17 Jun 20	6.23000 -0.37	6.53	6.07	6.49	1,340,021
16 Jun 20	6.60000 +0.32	7.18	6.50	6.78	1,598,271
15 Jun 20	6.28000 +0.00	6.45	5.87	6.01	1,634,830
12 Jun 20	6.28000 +0.24	6.78	6.13	6.49	1,430,969
11 Jun 20	6.04000 -0.96	6.63	6.01	6.47	2,013,072
10 Jun 20	7.00000 -0.91	7.75	6.99	7.75	1,646,159
09 Jun 20	7.91000 -0.31	8.10	7.74	8.00	1,343,755
08 Jun 20	8.22000 +0.55	8.23	7.91	8.00	1,459,924
05 Jun 20	7.67000 +0.53	8.17	7.54	7.56	2,904,980
04 Jun 20	7.14000 -0.06	7.24	7.01	7.12	1,537,341
03 Jun 20	7.20000 +0.54	7.28	6.69	6.78	1,614,496
02 Jun 20	6.66000 +0.40	6.70	6.28	6.31	1,177,118
01 Jun 20	6.26000 +0.09	6.37	6.04	6.20	1,224,521
29 May 20	6.17000 +0.13	6.22	5.92	6.06	998,110
28 May 20	6.04000 -0.66	6.86	6.02	6.72	1,241,801
27 May 20	6.70000 +0.21	6.88	6.24	6.75	1,660,388
26 May 20	6.49000 +0.44	6.64	6.14	6.25	1,664,263
22 May 20	6.05000 -0.05	6.18	5.83	6.16	1,190,274
21 May 20	6.10000 +0.35	6.14	5.62	5.66	1,974,359
20 May 20	5.75000 +0.54	5.75	5.33	5.36	1,749,219
19 May 20	5.21000 -0.33	5.61	5.09	5.45	1,344,264
18 May 20	5.54000 +0.25	5.78	5.33	5.52	1,848,073
15 May 20	5.29000 +0.36	5.45	4.77	4.86	1,964,118
14 May 20	4.93000 -0.01	5.05	4.55	5.02	1,658,083
13 May 20	4.94000 -0.34	5.30	4.75	5.24	1,649,072
12 May 20	5.28000 -0.52	5.86	5.24	5.81	2,046,710
11 May 20	5.80000 -0.24	6.08	5.70	6.00	2,102,221
08 May 20	6.04000 +0.47	6.87	5.75	5.75	6,040,789
07 May 20	5.57000 -1.34	6.74	5.55	6.41	8,170,445
06 May 20	6.91000 +2.39	7.40	5.03	5.30	21,811,446
05 May 20	4.52000 -0.43	4.83	4.45	4.78	1,729,190
04 May 20	4.95000 +0.06	4.96	4.62	4.80	733,721
01 May 20	4.89000 -0.29	5.03	4.63	4.98	1,183,253
30 Apr 20	5.18000 -0.31	5.58	4.97	5.58	1,274,915
29 Apr 20	5.49000 +0.70	5.61	5.10	5.11	2,169,260
28 Apr 20	4.79000 +0.08	5.11	4.66	4.90	1,348,474
27 Apr 20	4.71000 +0.45	4.85	4.32	4.32	1,344,344
24 Apr 20	4.26000 +0.21	4.31	3.96	4.07	1,392,248
23 Apr 20	4.05000 +0.02	4.31	3.97	4.09	1,415,362
22 Apr 20	4.03000 -0.02	4.19	3.99	4.13	920,565
21 Apr 20	4.05000 -0.01	4.07	3.81	3.95	889,859
20 Apr 20	4.06000 -0.09	4.31	3.98	4.12	1,062,883
17 Apr 20	4.15000 +0.23	4.20	3.97	4.07	2,461,029
16 Apr 20	3.92000 -0.28	4.26	3.82	4.26	1,589,765
15 Apr 20	4.20000 -0.09	4.21	3.92	4.16	1,984,298
14 Apr 20	4.29000 +0.07	4.40	4.07	4.29	1,475,052
13 Apr 20	4.22000 -0.11	4.49	4.09	4.43	1,547,339
09 Apr 20	4.33000 -0.13	4.69	4.11	4.65	2,151,672
08 Apr 20	4.46000 +0.52	4.65	3.91	4.05	2,435,155
07 Apr 20	3.94000 -0.09	4.53	3.84	4.25	1,536,263
06 Apr 20	4.03000 +0.41	4.10	3.81	3.93	1,428,837
03 Apr 20	3.62000 +0.01	3.77	3.25	3.67	1,943,436
02 Apr 20	3.61000 -0.29	3.97	3.57	3.97	1,199,950
01 Apr 20	3.90000 -0.40	4.19	3.85	4.00	1,217,928
31 Mar 20	4.30000 -0.37	4.92	4.26	4.58	2,265,397
30 Mar 20	4.67000 +0.97	5.10	3.70	3.83	3,328,188
27 Mar 20	3.70000 -0.58	4.05	3.68	4.01	1,832,032
26 Mar 20	4.28000 +0.13	4.65	3.92	4.21	4,068,902
25 Mar 20	4.15000 +0.21	4.64	3.54	3.92	3,029,353
24 Mar 20	3.94000 +0.21	4.00	3.69	3.92	3,437,505
23 Mar 20	3.73000 -0.36	4.15	3.52	4.13	1,750,305
20 Mar 20	4.09000 -0.68	5.10	3.95	4.83	2,482,487
19 Mar 20	4.77000 -0.63	5.20	4.26	5.13	2,995,233
18 Mar 20	5.40000 -0.75	5.88	5.10	5.73	1,308,825
17 Mar 20	6.15000 +0.05	6.50	5.62	6.20	1,405,351
16 Mar 20	6.10000 -1.05	6.72	6.05	6.17	1,168,296
13 Mar 20	7.15000 +1.38	7.16	5.81	6.16	1,475,751
12 Mar 20	5.77000 -0.36	6.22	5.63	5.75	1,199,472
11 Mar 20	6.13000 -0.74	6.79	6.05	6.63	1,150,284
10 Mar 20	6.87000 +0.16	7.22	6.42	6.82	1,438,532
09 Mar 20	6.71000 -0.39	7.22	6.43	6.82	2,297,029
06 Mar 20	7.10000 -0.31	7.62	6.99	7.16	1,655,063
05 Mar 20	7.41000 -0.35	7.89	7.37	7.83	1,725,083
04 Mar 20	7.76000 +0.28	7.90	7.29	7.62	992,930
03 Mar 20	7.48000 -0.43	8.25	7.32	8.12	1,813,061
02 Mar 20	7.91000 -1.17	9.10	7.55	9.10	2,528,446
28 Feb 20	9.08000 +0.86	9.11	7.83	7.90	2,040,252
27 Feb 20	8.22000 -0.67	8.66	8.16	8.58	2,397,133
26 Feb 20	8.89000 -1.69	10.47	8.62	10.33	3,797,016
25 Feb 20	10.58000 -1.48	12.16	10.39	12.12	2,851,640
24 Feb 20	12.06000 +0.04	12.11	11.30	11.54	894,286
21 Feb 20	12.02000 +0.18	12.41	11.46	11.59	1,331,124
20 Feb 20	11.84000 +0.46	11.90	11.34	11.34	878,976
19 Feb 20	11.38000 +0.59	11.61	10.58	10.92	2,687,873
18 Feb 20	10.79000 -0.22	11.08	10.68	11.02	747,478
14 Feb 20	11.01000 -0.48	11.46	10.29	11.36	1,499,871
13 Feb 20	11.49000 -0.91	12.38	11.44	12.30	1,199,313
12 Feb 20	12.40000 -0.37	13.06	12.26	12.87	675,361
11 Feb 20	12.77000 +0.30	13.08	12.46	12.61	812,299
10 Feb 20	12.47000 -0.45	12.92	12.32	12.83	484,953
07 Feb 20	12.92000 -0.39	13.31	12.88	13.20	573,672
06 Feb 20	13.31000 +0.16	13.47	13.07	13.24	629,593
05 Feb 20	13.15000 +0.53	13.19	12.78	12.78	919,107
04 Feb 20	12.62000 +0.15	13.10	12.53	12.70	867,333
03 Feb 20	12.47000 +0.80	12.48	11.78	11.78	749,980
31 Jan 20	11.67000 -0.48	12.10	11.41	12.10	822,945
30 Jan 20	12.15000 -0.10	12.33	11.91	12.06	627,726
29 Jan 20	12.25000 -0.12	12.43	11.90	12.39	816,173
28 Jan 20	12.37000 +0.26	12.41	12.16	12.25	619,548
27 Jan 20	12.11000 -0.13	12.12	11.62	11.88	1,011,285
24 Jan 20	12.24000 -0.43	12.81	11.83	12.73	875,819
23 Jan 20	12.67000 +0.06	12.81	12.08	12.55	771,693
22 Jan 20	12.61000 -0.50	13.18	12.59	13.14	720,523
21 Jan 20	13.11000 +0.15	13.26	12.81	12.94	655,217
17 Jan 20	12.96000 +0.06	13.04	12.74	12.98	761,005
16 Jan 20	12.90000 +0.91	12.91	12.00	12.10	935,618
15 Jan 20	11.99000 +0.49	12.18	11.50	11.51	814,780
14 Jan 20	11.50000 +0.16	11.65	11.11	11.21	807,013
13 Jan 20	11.34000 +0.08	11.38	11.06	11.26	781,020
10 Jan 20	11.26000 -0.25	11.50	11.24	11.49	844,206
09 Jan 20	11.51000 +0.02	11.70	11.38	11.51	924,532
08 Jan 20	11.49000 -0.49	11.97	11.35	11.93	1,776,807
07 Jan 20	11.98000 +0.28	12.03	11.23	11.72	1,352,219
06 Jan 20	11.70000 -0.16	11.85	11.53	11.71	827,951
03 Jan 20	11.86000 -0.24	12.07	11.80	11.88	656,396
02 Jan 20	12.10000 -0.12	12.42	11.91	12.40	733,717
31 Dec 19	12.22000 +0.31	12.30	11.73	11.89	832,170
30 Dec 19	11.91000 +0.01	12.24	11.78	11.85	701,330
27 Dec 19	11.90000 -0.20	12.18	11.85	12.18	344,194
26 Dec 19	12.10000 -0.01	12.23	12.05	12.12	396,614
24 Dec 19	12.11000 -0.14	12.27	12.10	12.17	200,624
23 Dec 19	12.25000 +0.05	12.28	11.80	12.22	809,165
20 Dec 19	12.20000 -0.19	12.66	12.19	12.45	1,133,535
19 Dec 19	12.39000 +0.29	12.41	11.98	12.15	1,034,041
18 Dec 19	12.10000 +0.13	12.15	11.75	11.98	604,642
17 Dec 19	11.97000 -0.50	12.18	11.14	12.03	1,415,863
16 Dec 19	12.47000 +0.06	12.60	12.23	12.44	476,518
13 Dec 19	12.41000 -0.09	12.84	12.40	12.47	493,941
12 Dec 19	12.50000 -0.02	12.71	12.40	12.49	511,824
11 Dec 19	12.52000 -0.18	12.84	12.51	12.66	483,489
10 Dec 19	12.70000 +0.09	12.70	12.42	12.51	613,581
09 Dec 19	12.61000 +0.18	12.90	12.35	12.37	590,868
06 Dec 19	12.43000 -0.10	12.73	12.38	12.68	579,542
05 Dec 19	12.53000 +0.14	12.57	12.16	12.45	638,083
04 Dec 19	12.39000 +0.03	12.78	12.32	12.52	470,863
03 Dec 19	12.36000 -0.25	12.59	12.24	12.50	1,061,369
02 Dec 19	12.61000 -0.68	13.26	12.55	13.22	615,974
29 Nov 19	13.29000 +0.54	13.38	12.59	12.66	931,182
27 Nov 19	12.75000 -0.71	13.53	12.75	13.49	431,349
26 Nov 19	13.46000 +0.20	13.55	12.99	13.20	709,352
25 Nov 19	13.26000 +0.44	13.35	12.81	12.91	522,754
22 Nov 19	12.82000 -0.02	13.14	12.78	12.90	833,024
21 Nov 19	12.84000 +0.02	13.04	12.62	12.81	796,252
20 Nov 19	12.82000 +0.81	12.86	11.87	11.97	1,065,463
19 Nov 19	12.01000 -0.20	12.30	12.00	12.29	658,812
18 Nov 19	12.21000 -0.48	12.60	12.02	12.59	944,269
15 Nov 19	12.69000 +0.18	12.74	12.36	12.63	625,673
14 Nov 19	12.51000 +0.43	12.58	11.80	12.04	1,062,792
13 Nov 19	12.08000 -0.40	12.37	11.91	12.37	728,217
12 Nov 19	12.48000 -0.11	12.63	12.33	12.58	703,597
11 Nov 19	12.59000 +0.00	12.65	12.26	12.45	580,267
08 Nov 19	12.59000 -0.15	12.83	12.54	12.74	2,179,405
07 Nov 19	12.74000 +0.60	12.92	12.32	12.37	2,038,202
06 Nov 19	12.14000 +0.29	12.61	11.52	11.52	2,268,150
05 Nov 19	11.85000 -0.20	12.35	11.78	12.13	1,506,385
04 Nov 19	12.05000 +0.03	12.35	12.01	12.10	1,118,101
01 Nov 19	12.02000 +0.71	12.12	11.34	11.34	876,717
31 Oct 19	11.31000 -0.01	11.37	11.13	11.32	960,457
30 Oct 19	11.32000 -0.06	11.45	11.20	11.45	1,052,265
29 Oct 19	11.38000 +0.03	11.41	11.08	11.30	779,771
28 Oct 19	11.35000 +0.28	11.48	11.07	11.08	709,533
25 Oct 19	11.07000 +0.55	11.14	10.51	10.51	1,307,937
24 Oct 19	10.52000 -0.21	10.77	10.47	10.74	543,579
23 Oct 19	10.73000 +0.00	10.78	10.57	10.72	543,953
22 Oct 19	10.73000 +0.31	10.78	10.29	10.42	1,053,246
21 Oct 19	10.42000 -0.27	10.91	10.41	10.78	616,928
18 Oct 19	10.69000 -0.26	11.00	10.63	10.91	889,885
17 Oct 19	10.95000 +0.32	10.95	10.58	10.65	767,211
16 Oct 19	10.63000 +0.23	10.65	10.31	10.43	704,518
15 Oct 19	10.40000 +0.08	10.56	10.07	10.26	782,026
14 Oct 19	10.32000 +0.21	10.33	9.82	10.07	786,291
11 Oct 19	10.11000 +0.37	10.25	9.87	9.90	1,629,664
10 Oct 19	9.74000 +0.33	9.78	9.42	9.47	2,713,706
09 Oct 19	9.41000 +0.09	9.51	9.35	9.45	1,086,183
08 Oct 19	9.32000 -0.17	9.47	9.26	9.39	531,140
07 Oct 19	9.49000 +0.22	9.56	9.09	9.17	1,175,059
04 Oct 19	9.27000 +0.08	9.32	9.07	9.23	735,196
03 Oct 19	9.19000 -0.05	9.27	8.80	9.18	1,003,628
02 Oct 19	9.24000 -0.08	9.35	8.96	9.20	1,316,748
01 Oct 19	9.32000 +0.34	9.38	8.99	8.99	1,445,847
30 Sep 19	8.98000 +0.15	9.00	8.66	8.86	1,390,424
27 Sep 19	8.83000 -0.08	9.10	8.77	8.89	1,102,058
26 Sep 19	8.91000 -0.09	9.04	8.76	8.94	1,448,754
25 Sep 19	9.00000 +0.24	9.09	8.75	8.75	1,286,675
24 Sep 19	8.76000 -0.42	9.30	8.67	9.25	1,893,422
23 Sep 19	9.18000 -0.28	9.60	9.16	9.53	1,897,942
20 Sep 19	9.46000 -0.34	9.88	9.34	9.83	9,801,181
19 Sep 19	9.80000 -0.20	10.33	9.75	9.99	1,707,238
18 Sep 19	10.00000 -0.67	10.70	9.70	10.70	1,892,533
17 Sep 19	10.67000 -0.35	10.90	10.47	10.88	1,977,680
16 Sep 19	11.02000 +0.08	11.29	10.69	11.25	3,243,575
13 Sep 19	10.94000 +0.94	11.21	9.66	10.10	7,243,918
12 Sep 19	10.00000 +0.28	10.24	9.66	10.05	2,263,714
11 Sep 19	9.72000 +0.44	9.74	9.04	9.28	1,252,294
10 Sep 19	9.28000 +0.34	9.40	8.76	8.93	1,635,631
09 Sep 19	8.94000 -0.58	9.27	8.70	9.14	1,695,546
06 Sep 19	9.52000 +0.01	9.68	9.39	9.53	853,965
05 Sep 19	9.51000 +0.54	9.68	9.10	9.10	1,019,156
04 Sep 19	8.97000 +0.12	9.12	8.80	8.93	935,074
03 Sep 19	8.85000 -0.06	8.93	8.40	8.82	1,851,215
30 Aug 19	8.91000 -0.20	9.16	8.84	9.15	1,180,236
29 Aug 19	9.11000 +0.19	9.34	8.97	9.00	1,027,553
28 Aug 19	8.92000 +0.01	9.01	8.81	8.90	1,651,164
27 Aug 19	8.91000 +0.27	9.06	8.65	8.72	1,701,581
26 Aug 19	8.64000 +0.36	8.65	8.30	8.37	1,440,222
23 Aug 19	8.28000 -0.60	8.92	8.23	8.80	1,382,462
22 Aug 19	8.88000 -0.17	9.14	8.78	9.11	1,099,908
21 Aug 19	9.05000 +0.15	9.12	8.88	8.91	1,114,413
20 Aug 19	8.90000 +0.05	8.94	8.69	8.75	1,294,522
19 Aug 19	8.85000 -0.15	9.22	8.84	9.12	1,364,673
16 Aug 19	9.00000 -0.03	9.19	8.88	9.05	1,387,475
15 Aug 19	9.03000 -0.01	9.27	8.95	9.09	1,626,538
14 Aug 19	9.04000 -0.47	9.46	9.02	9.38	3,044,001
13 Aug 19	9.51000 +0.27	9.70	9.06	9.11	2,556,005
12 Aug 19	9.24000 +0.21	9.27	8.71	8.95	2,771,550
09 Aug 19	9.03000 -0.17	9.29	8.87	9.16	7,197,413
08 Aug 19	9.20000 -0.68	10.06	9.16	10.05	7,497,219
07 Aug 19	9.88000 -0.52	10.47	9.70	10.43	5,546,738
06 Aug 19	10.40000 -1.42	11.61	9.86	11.59	7,194,063
05 Aug 19	11.82000 -6.22	12.31	10.30	11.61	15,115,392
02 Aug 19	18.04000 -0.83	18.88	17.91	18.88	2,129,224
01 Aug 19	18.87000 -0.13	19.21	18.81	19.06	1,839,649
31 Jul 19	19.00000 -0.33	19.38	18.76	19.33	1,629,163
30 Jul 19	19.33000 +0.01	19.42	19.01	19.20	767,587
29 Jul 19	19.32000 -0.69	20.02	19.20	19.98	660,229
26 Jul 19	20.01000 -0.08	20.51	19.96	20.20	350,439
25 Jul 19	20.09000 -0.43	20.68	19.79	20.57	489,179
24 Jul 19	20.52000 -0.07	20.63	19.94	20.47	1,349,465
23 Jul 19	20.59000 +0.02	20.86	20.37	20.65	400,888
22 Jul 19	20.57000 +0.56	20.62	19.80	20.00	821,938
19 Jul 19	20.01000 -0.14	20.96	20.00	20.16	799,288
18 Jul 19	20.15000 -0.23	20.44	20.02	20.35	903,451
17 Jul 19	20.38000 -0.42	21.09	20.36	20.90	884,161
16 Jul 19	20.80000 -0.69	21.47	20.77	21.47	498,990
15 Jul 19	21.49000 -0.19	21.74	21.47	21.68	456,936
12 Jul 19	21.68000 +0.55	21.73	21.01	21.09	425,986
11 Jul 19	21.13000 -0.06	21.33	20.90	21.20	292,451
10 Jul 19	21.19000 +0.13	21.37	20.99	21.17	298,328
09 Jul 19	21.06000 +0.05	21.07	20.56	20.88	657,120
08 Jul 19	21.01000 -0.29	21.34	20.90	21.18	471,449
05 Jul 19	21.30000 +0.14	21.35	20.57	20.96	537,426
03 Jul 19	21.16000 +0.08	22.25	20.94	21.23	953,533
02 Jul 19	21.08000 +1.22	21.41	20.71	20.89	2,235,121
01 Jul 19	19.86000 +0.14	20.36	19.81	20.06	617,443
28 Jun 19	19.72000 -0.11	19.98	19.54	19.85	1,113,014
27 Jun 19	19.83000 +0.16	19.99	19.57	19.77	570,030
26 Jun 19	19.67000 +0.25	20.04	19.08	19.51	761,379
25 Jun 19	19.42000 -1.53	21.04	19.29	20.96	1,222,642
24 Jun 19	20.95000 -0.49	21.43	20.88	21.43	591,333
21 Jun 19	21.44000 -0.24	21.85	21.39	21.54	1,076,073
20 Jun 19	21.68000 -0.05	22.10	21.47	22.10	474,818
19 Jun 19	21.73000 +0.05	21.75	21.26	21.72	544,045
18 Jun 19	21.68000 +0.26	22.08	21.45	21.51	594,735
17 Jun 19	21.42000 +0.26	21.63	20.97	21.18	503,921
14 Jun 19	21.16000 -0.30	21.55	20.84	21.47	587,947
13 Jun 19	21.46000 +0.62	21.47	20.75	20.85	639,460
12 Jun 19	20.84000 -0.41	21.27	20.58	21.18	710,601
11 Jun 19	21.25000 +0.62	21.44	20.72	20.81	1,212,611
10 Jun 19	20.63000 +0.03	20.85	20.32	20.73	440,985
07 Jun 19	20.60000 +0.56	20.75	19.98	20.03	976,156
06 Jun 19	20.04000 -0.47	20.40	19.32	20.40	948,684
05 Jun 19	20.51000 -0.58	21.15	20.17	21.15	681,363
04 Jun 19	21.09000 +0.66	21.16	20.51	20.68	1,295,711
03 Jun 19	20.43000 -0.74	21.30	19.05	21.14	2,330,996
31 May 19	21.17000 +0.11	21.22	20.50	20.72	748,667
30 May 19	21.06000 -0.05	21.28	20.89	21.13	489,172
29 May 19	21.11000 -0.34	21.48	20.74	21.30	610,565
28 May 19	21.45000 -0.25	22.11	21.22	21.70	592,720
24 May 19	21.70000 +0.32	21.80	21.29	21.55	474,770
23 May 19	21.38000 -0.35	21.58	21.11	21.41	475,525
22 May 19	21.73000 -0.16	22.09	21.67	21.83	629,479
21 May 19	21.89000 -0.11	22.32	21.82	22.14	677,935
20 May 19	22.00000 -0.74	22.48	21.67	22.45	906,979
17 May 19	22.74000 -0.26	23.03	22.53	22.67	1,326,079
16 May 19	23.00000 +0.25	23.08	22.51	22.85	852,777
15 May 19	22.75000 +0.11	23.06	22.15	22.61	998,162
14 May 19	22.64000 +0.74	22.82	21.91	22.03	923,614
13 May 19	21.90000 -0.18	22.35	21.21	21.61	1,108,695
10 May 19	22.08000 +1.26	22.26	21.06	21.50	2,213,534
09 May 19	20.82000 -0.36	21.09	20.77	20.94	940,334
08 May 19	21.18000 -0.09	21.54	21.05	21.29	498,901
07 May 19	21.27000 +0.04	21.31	20.97	21.06	682,732
06 May 19	21.23000 -0.17	21.38	19.99	20.97	1,319,571
03 May 19	21.40000 +1.00	21.49	20.51	20.61	1,894,086
02 May 19	20.40000 +0.02	20.78	20.10	20.45	1,232,525
01 May 19	20.38000 -0.43	21.02	20.37	20.81	880,334
30 Apr 19	20.81000 -0.10	20.97	20.36	20.89	968,881
29 Apr 19	20.91000 +0.01	21.06	20.67	20.91	1,121,796
26 Apr 19	20.90000 +0.14	21.01	20.55	20.77	798,802
25 Apr 19	20.76000 -0.04	20.99	20.33	20.71	1,099,315
24 Apr 19	20.80000 +0.37	20.99	20.14	20.39	1,446,549
23 Apr 19	20.43000 -0.27	20.95	20.42	20.85	851,060
22 Apr 19	20.70000 +0.00	21.12	20.50	20.58	1,206,314
18 Apr 19	20.70000 -0.87	21.74	20.57	21.49	1,493,199
17 Apr 19	21.57000 +1.30	21.72	20.37	20.44	3,637,490
16 Apr 19	20.27000 -1.40	22.25	19.74	21.75	1,971,593
15 Apr 19	21.67000 +0.14	21.75	21.48	21.56	1,164,219
12 Apr 19	21.53000 -0.19	21.84	21.47	21.83	1,836,779
11 Apr 19	21.72000 -1.28	23.05	21.62	23.01	1,168,077
10 Apr 19	23.00000 +0.21	23.17	22.80	22.80	573,077
09 Apr 19	22.79000 +0.02	23.07	22.51	22.61	593,916
08 Apr 19	22.77000 -0.23	23.11	22.73	22.98	678,312
05 Apr 19	23.00000 +0.13	23.28	22.60	22.98	1,358,940
04 Apr 19	22.87000 -0.11	23.30	22.72	22.99	845,584
03 Apr 19	22.98000 -0.18	23.60	22.96	23.40	577,220
02 Apr 19	23.16000 +0.10	23.19	22.82	23.07	1,207,251
01 Apr 19	23.06000 +0.26	23.47	22.95	23.00	575,176
29 Mar 19	22.80000 +0.06	23.07	22.75	22.91	615,055
28 Mar 19	22.74000 -0.03	22.96	22.52	22.74	445,136
27 Mar 19	22.77000 +0.24	23.18	22.42	22.48	1,066,132
26 Mar 19	22.53000 +0.50	22.56	21.89	22.20	564,199
25 Mar 19	22.03000 +0.23	22.60	21.53	21.77	751,615
22 Mar 19	21.80000 -1.50	23.25	21.57	23.25	1,732,691
21 Mar 19	23.30000 +0.07	24.43	23.00	23.06	2,590,287
20 Mar 19	23.23000 +0.24	23.81	22.89	22.89	1,230,780
19 Mar 19	22.99000 +0.12	23.21	22.77	22.94	526,363
18 Mar 19	22.87000 +0.15	23.05	22.52	22.56	788,831
15 Mar 19	22.72000 -0.15	23.19	22.59	23.00	1,609,130
14 Mar 19	22.87000 +0.53	22.95	22.16	22.34	932,858
13 Mar 19	22.34000 -0.81	23.38	22.26	23.17	1,084,200
12 Mar 19	23.15000 +0.23	23.59	22.91	22.91	1,400,944
11 Mar 19	22.92000 +0.17	23.17	22.79	22.86	1,192,113
08 Mar 19	22.75000 +0.29	23.00	22.14	22.40	1,106,140
07 Mar 19	22.46000 -0.75	23.44	22.41	23.20	900,747
06 Mar 19	23.21000 +0.12	23.45	23.03	23.11	1,004,226
05 Mar 19	23.09000 -0.87	24.01	22.98	23.88	2,031,785
04 Mar 19	23.96000 -0.06	24.05	23.28	24.05	1,496,633
01 Mar 19	24.02000 +0.48	25.02	23.35	23.47	2,232,263
28 Feb 19	23.54000 -1.16	24.72	22.63	24.70	3,792,142
27 Feb 19	24.70000 -0.13	24.99	24.64	24.71	674,264
26 Feb 19	24.83000 -0.18	25.12	24.79	25.01	735,312
25 Feb 19	25.01000 -0.15	25.48	24.79	25.48	707,766
22 Feb 19	25.16000 +0.31	25.30	24.78	25.02	730,416
21 Feb 19	24.85000 -0.23	25.23	24.72	25.01	421,889
20 Feb 19	25.08000 +0.09	25.32	24.80	24.80	799,292
19 Feb 19	24.99000 -0.35	25.37	24.70	25.31	897,379
15 Feb 19	25.34000 -0.42	25.94	25.10	25.94	1,066,124
14 Feb 19	25.76000 +0.01	26.19	25.70	25.73	658,237
13 Feb 19	25.75000 -0.70	26.71	25.66	26.48	810,815
12 Feb 19	26.45000 +0.59	26.47	25.94	26.13	669,110
11 Feb 19	25.86000 -0.14	26.40	25.51	26.15	695,379
08 Feb 19	26.00000 -0.34	26.47	25.71	26.25	843,415
07 Feb 19	26.34000 -0.24	26.57	26.16	26.56	701,369
06 Feb 19	26.58000 -0.24	27.30	26.56	26.81	699,192
05 Feb 19	26.82000 -0.53	27.47	26.23	27.27	2,479,278
04 Feb 19	27.35000 -0.02	27.89	27.05	27.32	934,449
01 Feb 19	27.37000 +0.06	27.67	27.07	27.28	1,198,929
31 Jan 19	27.31000 +0.32	27.44	26.73	26.97	853,333
30 Jan 19	26.99000 +0.97	28.50	26.83	27.71	2,044,336
29 Jan 19	26.02000 -0.16	26.21	25.74	26.21	528,503
28 Jan 19	26.18000 +0.29	26.47	25.63	25.63	782,922
25 Jan 19	25.89000 +0.55	26.01	25.40	25.47	618,316
24 Jan 19	25.34000 +0.11	25.47	25.12	25.20	284,471
23 Jan 19	25.23000 +0.05	25.70	24.82	25.30	1,023,904
22 Jan 19	25.18000 +0.20	25.46	24.98	25.36	1,148,991
18 Jan 19	24.98000 +0.27	25.53	24.53	24.90	970,927
17 Jan 19	24.71000 +1.55	26.03	24.09	25.90	2,961,123
16 Jan 19	23.16000 -0.24	23.66	22.85	23.46	722,846
15 Jan 19	23.40000 +0.85	23.47	22.65	22.86	490,182
14 Jan 19	22.55000 -0.52	22.90	22.49	22.84	519,174
11 Jan 19	23.07000 +0.05	23.15	22.81	23.04	651,285
10 Jan 19	23.02000 -0.24	23.24	22.80	23.09	302,420
09 Jan 19	23.26000 +0.44	23.31	22.73	23.00	532,712
08 Jan 19	22.82000 +0.49	22.99	22.32	22.55	551,296
07 Jan 19	22.33000 +0.08	22.67	22.08	22.17	704,210
04 Jan 19	22.25000 +0.83	22.46	21.72	21.72	389,079
03 Jan 19	21.42000 -0.62	22.06	21.37	21.86	545,291
02 Jan 19	22.04000 +0.54	22.16	21.06	21.08	588,341
31 Dec 18	21.50000 +0.17	21.70	21.02	21.53	477,972
28 Dec 18	21.33000 -0.56	22.22	21.28	21.78	766,520
27 Dec 18	21.89000 +0.04	21.90	20.94	21.50	1,375,430
26 Dec 18	21.85000 +1.71	21.93	20.17	20.34	840,126
24 Dec 18	20.14000 -0.76	20.79	20.14	20.62	569,122
21 Dec 18	20.90000 -0.70	21.61	20.22	21.56	1,850,067
20 Dec 18	21.60000 -0.83	22.46	21.16	22.40	1,143,088
19 Dec 18	22.43000 -0.75	23.43	22.34	23.28	839,771
18 Dec 18	23.18000 +0.03	23.65	22.67	23.25	795,086
17 Dec 18	23.15000 -0.48	23.76	22.96	23.49	1,588,957
14 Dec 18	23.63000 -0.02	24.32	23.41	23.41	1,099,549
13 Dec 18	23.65000 -1.66	25.53	23.30	25.53	992,315
12 Dec 18	25.31000 +1.46	25.46	23.95	24.14	831,737
11 Dec 18	23.85000 -0.08	24.69	23.83	24.28	849,517
10 Dec 18	23.93000 -0.34	24.43	23.80	24.31	1,033,046
07 Dec 18	24.27000 -0.81	25.10	23.69	24.97	1,323,104
06 Dec 18	25.08000 +0.49	25.10	23.99	24.27	1,397,557
04 Dec 18	24.59000 -0.73	25.37	24.54	25.35	1,031,571
03 Dec 18	25.32000 -0.55	26.07	25.00	26.07	711,476
30 Nov 18	25.87000 -0.40	26.40	25.76	26.25	1,099,684
29 Nov 18	26.27000 +0.58	26.27	25.56	25.64	804,358
28 Nov 18	25.69000 +0.69	25.78	25.00	25.09	910,220
27 Nov 18	25.00000 -0.65	25.73	24.97	25.52	576,341
26 Nov 18	25.65000 +0.34	25.76	25.35	25.59	793,511
23 Nov 18	25.31000 -0.02	25.46	25.17	25.19	195,923
21 Nov 18	25.33000 +0.12	25.61	25.16	25.37	455,406
20 Nov 18	25.21000 +0.11	25.61	24.65	24.65	753,626
19 Nov 18	25.10000 -1.04	26.32	25.04	26.05	404,779
16 Nov 18	26.14000 +0.68	26.23	25.07	25.25	769,971
15 Nov 18	25.46000 -0.14	25.75	24.95	25.49	732,384
14 Nov 18	25.60000 -0.05	26.20	25.12	25.85	783,311
13 Nov 18	25.65000 +0.02	26.39	25.64	25.79	841,334
12 Nov 18	25.63000 -0.04	26.22	25.60	25.69	668,520
09 Nov 18	25.67000 -0.03	26.10	25.32	25.37	560,714
08 Nov 18	25.70000 -0.17	26.30	25.47	25.54	635,814
07 Nov 18	25.87000 -0.43	26.34	24.86	26.30	2,295,458
06 Nov 18	26.30000 +0.11	26.93	26.06	26.16	1,238,216
05 Nov 18	26.19000 -0.17	26.47	26.00	26.30	1,213,484
02 Nov 18	26.36000 -0.19	26.85	26.20	26.56	512,879
01 Nov 18	26.55000 +0.44	26.76	26.11	26.28	560,489
31 Oct 18	26.11000 +0.64	26.21	25.48	25.82	588,184
30 Oct 18	25.47000 +0.46	25.56	24.73	25.01	709,708
29 Oct 18	25.01000 -0.49	26.09	24.88	25.81	1,091,318
26 Oct 18	25.50000 -0.88	26.58	25.24	26.12	673,685
25 Oct 18	26.38000 +0.26	26.80	25.91	26.39	1,421,070
24 Oct 18	26.12000 +0.08	26.88	25.98	25.98	1,206,701
23 Oct 18	26.04000 +1.02	26.13	24.49	24.65	683,939
22 Oct 18	25.02000 +0.55	25.39	24.47	24.65	989,307
19 Oct 18	24.47000 -0.68	25.79	24.22	25.17	1,116,416
18 Oct 18	25.15000 -0.65	25.88	25.08	25.78	405,427
17 Oct 18	25.80000 -0.34	26.18	25.56	26.01	449,871
16 Oct 18	26.14000 +0.44	26.25	25.61	25.89	703,809
15 Oct 18	25.70000 +0.20	25.96	25.32	25.46	461,716
12 Oct 18	25.50000 +0.60	25.62	25.02	25.40	694,077
11 Oct 18	24.90000 -0.33	25.40	24.86	25.09	599,041
10 Oct 18	25.23000 -0.57	25.80	24.69	25.64	1,103,254
09 Oct 18	25.80000 -1.14	26.94	25.65	26.80	835,814
08 Oct 18	26.94000 -0.42	27.40	26.81	27.20	921,393
05 Oct 18	27.36000 +0.37	27.50	26.78	27.20	596,107
04 Oct 18	26.99000 -0.39	27.25	26.87	27.24	534,700
03 Oct 18	27.38000 +0.48	27.57	26.79	27.00	541,109
02 Oct 18	26.90000 -0.17	27.33	26.53	27.05	788,440
01 Oct 18	27.07000 -0.54	27.75	26.92	27.65	814,874
28 Sep 18	27.61000 +0.02	27.90	27.36	27.47	890,979
27 Sep 18	27.59000 +0.52	27.79	26.86	27.10	592,782
26 Sep 18	27.07000 -0.14	27.81	27.05	27.25	725,913
25 Sep 18	27.21000 +0.46	27.42	26.33	26.76	851,893
24 Sep 18	26.75000 +0.29	26.78	26.09	26.26	778,905
21 Sep 18	26.46000 +0.77	26.93	25.56	25.90	3,070,422
20 Sep 18	25.69000 +0.24	25.69	25.16	25.54	624,730
19 Sep 18	25.45000 -0.48	25.96	25.30	25.91	596,826
18 Sep 18	25.93000 +0.12	26.34	25.68	25.89	626,193
17 Sep 18	25.81000 -0.20	26.25	25.69	26.00	720,973
14 Sep 18	26.01000 -0.56	26.56	25.96	26.56	520,142
13 Sep 18	26.57000 -0.05	26.88	26.24	26.70	663,886
12 Sep 18	26.62000 +0.28	26.66	26.01	26.25	766,270
11 Sep 18	26.34000 -0.46	26.83	25.98	26.73	538,396
10 Sep 18	26.80000 +0.65	26.84	26.15	26.18	878,986
07 Sep 18	26.15000 +0.20	26.27	25.67	25.78	566,166
06 Sep 18	25.95000 -0.14	26.07	25.68	26.06	582,439
05 Sep 18	26.09000 -0.92	27.25	25.95	26.85	1,051,968
04 Sep 18	27.01000 +0.10	27.43	26.50	26.87	830,348
31 Aug 18	26.91000 +0.19	26.91	26.55	26.62	604,762
30 Aug 18	26.72000 +0.25	26.83	26.23	26.42	412,993
29 Aug 18	26.47000 -0.24	26.84	26.35	26.76	383,212
28 Aug 18	26.71000 -0.36	27.18	26.41	27.18	628,212
27 Aug 18	27.07000 +0.48	27.17	26.69	26.76	771,266
24 Aug 18	26.59000 +0.08	26.96	26.43	26.56	580,693
23 Aug 18	26.51000 -0.21	26.80	26.44	26.68	354,515
22 Aug 18	26.72000 -0.09	26.92	26.51	26.66	435,590
21 Aug 18	26.81000 -0.33	27.32	26.81	27.12	355,223
20 Aug 18	27.14000 -0.02	27.30	26.87	27.22	360,155
17 Aug 18	27.16000 +0.22	27.27	26.83	26.91	340,203
16 Aug 18	26.94000 +0.29	27.22	26.58	26.73	727,762
15 Aug 18	26.65000 -0.75	27.33	26.37	27.29	1,156,984
14 Aug 18	27.40000 +0.16	27.70	27.25	27.26	546,212
13 Aug 18	27.24000 -0.76	28.26	27.19	27.98	634,034
10 Aug 18	28.00000 +0.08	28.23	27.58	27.70	1,076,271
09 Aug 18	27.92000 +0.63	27.96	26.50	27.27	1,021,716
08 Aug 18	27.29000 -0.73	29.54	25.01	25.03	3,982,303
07 Aug 18	28.02000 -0.41	28.74	27.94	28.44	893,809
06 Aug 18	28.43000 +0.30	28.58	27.88	28.08	405,301
03 Aug 18	28.13000 +0.33	28.46	27.79	27.79	505,872
02 Aug 18	27.80000 -0.37	28.26	27.64	27.95	740,513
01 Aug 18	28.17000 -0.20	28.55	27.81	28.25	418,694
31 Jul 18	28.37000 +0.04	28.69	28.19	28.24	733,283
30 Jul 18	28.33000 +0.00	28.71	28.14	28.26	586,837
27 Jul 18	28.33000 -0.47	29.01	28.08	28.81	491,246
26 Jul 18	28.80000 -0.16	29.09	28.50	28.91	1,287,479
25 Jul 18	28.96000 +0.40	28.97	28.47	28.70	935,076
24 Jul 18	28.56000 -0.97	29.83	28.34	29.71	1,002,016
23 Jul 18	29.53000 -0.95	30.41	29.51	30.41	1,322,176
20 Jul 18	30.48000 -0.40	30.99	30.47	30.99	1,009,771
19 Jul 18	30.88000 +0.24	31.21	30.42	30.64	596,949
18 Jul 18	30.64000 -0.72	31.34	30.49	31.34	697,852
17 Jul 18	31.36000 -0.04	31.77	31.32	31.33	426,268
16 Jul 18	31.40000 -0.81	32.28	31.36	32.28	427,775
13 Jul 18	32.21000 -0.26	32.94	32.15	32.59	933,324
12 Jul 18	32.47000 +0.47	32.57	31.51	32.28	972,668
11 Jul 18	32.00000 +2.38	32.24	29.00	29.50	3,752,386
10 Jul 18	29.62000 -0.80	30.51	29.35	30.50	880,627
09 Jul 18	30.42000 +0.52	30.45	29.70	30.00	892,326
06 Jul 18	29.90000 +0.25	30.00	29.40	29.54	797,284
05 Jul 18	29.65000 +0.18	29.77	29.18	29.63	767,429
03 Jul 18	29.47000 +0.22	29.64	29.15	29.27	369,629
02 Jul 18	29.25000 +0.86	29.31	27.80	28.21	568,305
29 Jun 18	28.39000 +0.04	29.05	28.04	28.48	568,052
28 Jun 18	28.35000 -0.22	28.80	27.65	28.45	1,300,919
27 Jun 18	28.57000 +0.12	29.05	28.43	28.47	1,198,162
26 Jun 18	28.45000 +0.20	28.55	27.71	28.37	1,260,306
25 Jun 18	28.25000 -0.51	28.89	28.08	28.53	1,185,246
22 Jun 18	28.76000 -0.11	29.53	28.75	29.03	1,068,112
21 Jun 18	28.87000 -1.07	30.01	28.84	30.00	809,623
20 Jun 18	29.94000 -0.05	30.46	29.65	30.10	718,950
19 Jun 18	29.99000 +0.08	30.06	29.50	29.74	864,663
18 Jun 18	29.91000 +0.29	30.03	29.23	29.38	743,599
15 Jun 18	29.62000 -0.04	29.89	28.98	29.47	1,614,117
14 Jun 18	29.66000 -0.11	30.13	29.32	29.86	929,284
13 Jun 18	29.77000 +0.16	30.22	29.55	29.68	1,194,710
12 Jun 18	29.61000 +1.16	29.69	28.45	28.50	1,647,462
11 Jun 18	28.45000 +0.85	28.59	27.46	27.58	1,083,105
08 Jun 18	27.60000 +0.05	28.03	27.02	27.63	1,665,433
07 Jun 18	27.55000 +0.85	27.65	26.27	26.78	2,000,073
06 Jun 18	26.70000 +0.20	26.72	26.25	26.48	786,085
05 Jun 18	26.50000 +0.21	26.56	26.18	26.25	612,839
04 Jun 18	26.29000 -0.02	26.73	26.11	26.40	547,982
01 Jun 18	26.31000 +0.63	26.60	25.41	25.76	1,289,699
31 May 18	25.68000 -0.91	27.70	25.20	26.65	4,296,321
30 May 18	26.59000 +2.15	27.04	24.43	24.63	2,707,959
29 May 18	24.44000 +0.36	24.52	23.89	23.94	562,488
25 May 18	24.08000 -0.63	24.67	24.06	24.67	487,401
24 May 18	24.71000 +0.03	25.08	24.67	24.72	619,665
23 May 18	24.68000 +0.39	24.80	24.26	24.26	1,327,150
22 May 18	24.29000 -0.20	24.88	24.10	24.55	1,505,143
21 May 18	24.49000 +0.07	24.77	24.19	24.61	1,016,366
18 May 18	24.42000 +0.41	25.02	23.95	23.95	1,320,736
17 May 18	24.01000 -0.16	24.82	23.77	24.32	2,354,432
16 May 18	24.17000 -0.89	26.03	24.13	25.13	2,485,919
15 May 18	25.06000 -0.75	25.82	24.75	25.76	1,573,558
14 May 18	25.81000 -0.16	26.42	25.61	26.09	967,885
11 May 18	25.97000 -0.24	27.33	25.97	26.25	1,303,803
10 May 18	26.21000 +1.08	26.49	25.09	25.13	1,636,237
09 May 18	25.13000 -2.61	27.03	24.96	27.03	2,675,848
08 May 18	27.74000 -0.14	27.94	27.47	27.91	1,003,959
07 May 18	27.88000 +0.29	27.95	27.54	27.76	1,056,976
04 May 18	27.59000 +0.20	27.89	27.25	27.25	1,078,978
03 May 18	27.39000 -0.75	28.28	27.16	28.12	1,127,291
02 May 18	28.14000 -0.13	28.42	28.05	28.18	490,075
01 May 18	28.27000 -0.21	28.60	28.05	28.33	399,266
30 Apr 18	28.48000 -0.07	28.91	28.32	28.53	599,968
27 Apr 18	28.55000 +0.31	28.61	28.24	28.27	319,252
26 Apr 18	28.24000 +0.21	28.58	27.98	28.03	415,805
25 Apr 18	28.03000 -0.02	28.20	27.92	27.99	358,673
24 Apr 18	28.05000 +0.04	28.18	27.72	28.06	498,562
23 Apr 18	28.01000 +0.51	28.10	27.57	27.57	486,602
20 Apr 18	27.50000 -0.66	28.24	27.44	28.09	1,072,130
19 Apr 18	28.16000 -0.77	29.00	28.09	28.94	749,763
18 Apr 18	28.93000 +0.11	29.32	28.52	28.82	714,556
17 Apr 18	28.82000 +0.51	28.94	28.46	28.50	923,170
16 Apr 18	28.31000 +0.34	28.87	28.11	28.11	1,031,813
13 Apr 18	27.97000 -0.68	28.76	27.95	28.71	801,459
12 Apr 18	28.65000 -0.19	29.06	28.62	28.90	712,506
11 Apr 18	28.84000 -0.34	29.34	28.81	29.05	704,553
10 Apr 18	29.18000 +0.43	29.36	28.81	29.15	526,214
09 Apr 18	28.75000 +0.12	29.19	28.53	28.84	1,131,213
06 Apr 18	28.63000 +0.09	28.77	28.31	28.31	707,326
05 Apr 18	28.54000 +0.35	28.57	28.03	28.47	510,654
04 Apr 18	28.19000 +0.24	28.23	27.72	27.93	934,954
03 Apr 18	27.95000 +0.43	28.05	27.50	27.76	547,826
02 Apr 18	27.52000 -0.81	28.38	27.43	28.29	464,259
29 Mar 18	28.33000 +0.61	28.44	27.76	27.87	718,991
28 Mar 18	27.72000 -0.28	28.21	27.50	27.92	730,144
27 Mar 18	28.00000 -0.38	28.47	27.87	28.39	1,438,569
26 Mar 18	28.38000 +0.35	28.60	27.78	28.31	2,041,891
23 Mar 18	28.03000 -1.79	29.89	27.50	29.78	2,920,819
22 Mar 18	29.82000 +0.09	30.05	29.63	30.05	2,925,189
21 Mar 18	29.73000 +0.01	29.92	29.49	29.76	321,659
20 Mar 18	29.72000 -0.06	29.90	29.41	29.74	651,808
19 Mar 18	29.78000 +0.03	29.94	29.45	29.71	858,842
16 Mar 18	29.75000 +0.03	30.16	29.67	29.67	2,456,029
15 Mar 18	29.72000 +0.00	29.83	29.51	29.82	495,286
14 Mar 18	29.72000 -0.24	30.15	29.62	30.15	971,006
13 Mar 18	29.96000 +0.16	30.18	29.72	29.94	1,118,923
12 Mar 18	29.80000 +0.02	30.00	29.68	29.91	1,386,444
09 Mar 18	29.78000 +0.29	30.03	29.37	29.66	2,657,465
08 Mar 18	29.49000 +0.54	29.49	28.94	29.11	849,228
07 Mar 18	28.95000 -0.50	29.21	27.85	29.05	1,052,037
06 Mar 18	29.45000 +1.16	30.32	28.66	29.70	1,727,964
05 Mar 18	28.29000 +0.31	28.50	27.50	27.87	885,653
02 Mar 18	27.98000 +1.09	28.15	26.46	26.63	1,303,013
01 Mar 18	26.89000 -0.50	27.60	26.58	27.32	1,231,004
28 Feb 18	27.39000 -0.42	28.13	27.37	27.89	809,630
27 Feb 18	27.81000 -1.26	29.08	27.74	29.08	869,438
26 Feb 18	29.07000 -0.20	29.40	28.65	29.32	1,031,704
23 Feb 18	29.27000 +0.08	29.50	29.06	29.39	706,223
22 Feb 18	29.19000 -0.22	29.68	28.96	29.45	2,781,854
21 Feb 18	29.41000 +0.02	29.92	29.32	29.42	635,210
20 Feb 18	29.39000 +0.12	30.02	29.00	29.16	1,131,677
16 Feb 18	29.27000 +0.33	29.47	28.08	28.75	2,442,182
15 Feb 18	28.94000 +0.44	29.09	28.03	28.79	1,491,903
14 Feb 18	28.50000 +0.02	28.88	27.77	28.41	2,782,522
13 Feb 18	28.48000 +0.28	28.57	27.85	28.18	761,674
12 Feb 18	28.20000 +0.98	28.34	27.06	27.21	1,115,749
09 Feb 18	27.22000 -0.24	27.73	26.33	27.62	949,737
08 Feb 18	27.46000 -0.16	27.90	27.43	27.73	1,435,310
07 Feb 18	27.62000 -0.22	28.02	27.57	27.69	665,757
06 Feb 18	27.84000 +0.94	28.03	26.24	26.33	1,704,790
05 Feb 18	26.90000 -1.16	28.21	26.90	27.88	912,487
02 Feb 18	28.06000 -1.17	29.06	27.99	29.04	1,277,283
01 Feb 18	29.23000 -0.46	29.77	29.18	29.65	1,321,447
31 Jan 18	29.69000 +0.01	29.86	29.62	29.69	1,294,443
30 Jan 18	29.68000 +0.02	30.00	29.47	29.47	2,334,647
29 Jan 18	29.66000 -0.07	30.03	29.60	29.70	544,116
26 Jan 18	29.73000 -0.01	29.90	29.35	29.73	722,858
25 Jan 18	29.74000 +0.10	30.00	29.30	29.90	1,411,350
24 Jan 18	29.64000 -0.74	30.42	29.19	30.42	3,287,404
23 Jan 18	30.38000 +0.22	30.92	30.18	30.18	2,461,888
22 Jan 18	30.16000 -0.30	30.52	30.16	30.38	1,821,340
19 Jan 18	30.46000 -0.22	30.98	30.30	30.64	849,064
18 Jan 18	30.68000 -0.10	30.92	30.60	30.86	503,406
17 Jan 18	30.78000 -0.18	31.47	30.47	31.02	618,308
16 Jan 18	30.96000 +0.39	31.03	30.45	30.59	1,102,833
12 Jan 18	30.57000 -0.67	31.08	28.88	31.08	3,325,257
11 Jan 18	31.24000 +0.05	31.51	30.94	31.22	1,386,193
10 Jan 18	31.19000 -0.05	31.58	30.65	31.03	1,013,754
09 Jan 18	31.24000 -0.73	32.28	31.23	31.96	3,381,596
08 Jan 18	31.97000 +0.79	32.02	30.74	31.15	2,071,419
05 Jan 18	31.18000 +1.20	31.20	30.12	30.25	1,188,827
04 Jan 18	29.98000 +0.78	30.05	29.20	29.26	850,945
03 Jan 18	29.20000 +0.21	29.43	29.08	29.22	1,014,439
02 Jan 18	28.99000 +0.15	29.12	28.70	28.97	927,006
29 Dec 17	28.84000 +0.02	29.05	28.70	28.85	685,655
28 Dec 17	28.82000 -0.33	29.19	28.73	29.16	576,404
27 Dec 17	29.15000 -0.39	29.52	28.88	29.52	1,045,846
26 Dec 17	29.54000 -0.02	30.11	29.37	29.50	1,270,816
22 Dec 17	29.56000 -0.42	30.02	29.50	29.75	1,004,229
21 Dec 17	29.98000 +0.23	30.12	29.62	29.77	1,621,145
20 Dec 17	29.75000 +0.52	30.03	29.28	29.37	1,767,969
19 Dec 17	29.23000 +1.34	30.30	28.67	30.00	5,115,228
18 Dec 17	27.89000 +0.63	28.23	27.30	27.91	2,078,964
15 Dec 17	27.26000 -0.15	27.64	27.20	27.49	2,748,875
14 Dec 17	27.41000 +0.10	27.56	27.12	27.25	1,239,550
13 Dec 17	27.31000 +0.25	27.41	26.96	26.98	1,911,193
12 Dec 17	27.06000 +0.24	27.19	26.58	26.74	2,939,334
11 Dec 17	26.82000 +0.06	26.99	26.49	26.79	2,089,914
08 Dec 17	26.76000 +0.00	27.00	26.16	26.77	1,247,061
07 Dec 17	26.76000 +0.60	27.26	25.71	26.13	4,271,538
06 Dec 17	26.16000 +1.18	26.23	24.90	24.90	2,542,204
05 Dec 17	24.98000 +0.42	25.62	24.44	24.55	2,231,433
04 Dec 17	24.56000 +0.75	24.80	23.80	23.92	2,512,612
01 Dec 17	23.81000 -0.43	24.14	23.44	24.11	1,279,817
30 Nov 17	24.24000 -0.62	24.89	23.84	24.89	1,353,865
29 Nov 17	24.86000 +0.79	24.97	23.85	24.07	2,858,121
28 Nov 17	24.07000 -0.27	24.32	23.73	24.30	2,179,127
27 Nov 17	24.34000 +0.23	24.83	23.95	24.15	1,090,933
24 Nov 17	24.11000 -0.24	24.35	23.83	24.35	468,069
22 Nov 17	24.35000 +0.28	24.52	23.92	24.08	954,838
21 Nov 17	24.07000 -0.23	24.33	23.96	24.33	1,633,399
20 Nov 17	24.30000 +0.30	24.33	23.71	23.94	854,606
17 Nov 17	24.00000 +0.15	24.18	23.68	23.75	778,151
16 Nov 17	23.85000 +0.56	24.14	23.23	23.29	1,331,239
15 Nov 17	23.29000 +0.09	23.69	22.82	23.24	1,408,755
14 Nov 17	23.20000 +0.46	23.22	22.56	22.69	1,982,834
13 Nov 17	22.74000 -0.06	22.94	22.17	22.66	914,263
10 Nov 17	22.80000 +0.33	22.85	22.25	22.39	490,939
09 Nov 17	22.47000 +0.47	23.53	21.86	21.95	2,398,102
08 Nov 17	22.00000 -0.99	22.82	20.94	21.00	6,649,308
07 Nov 17	22.99000 -1.71	24.50	22.98	24.45	4,814,190
06 Nov 17	24.70000 +0.48	24.71	24.18	24.26	628,181
03 Nov 17	24.22000 -0.15	24.56	23.96	24.49	797,084
02 Nov 17	24.37000 +0.58	24.54	23.61	23.77	1,252,686
01 Nov 17	23.79000 -0.03	24.27	23.72	23.92	907,951
31 Oct 17	23.82000 -0.10	24.07	23.47	23.85	1,644,969
30 Oct 17	23.92000 -0.13	24.19	23.85	24.00	866,340
27 Oct 17	24.05000 -0.50	24.66	24.03	24.48	880,811
26 Oct 17	24.55000 +0.05	25.05	24.30	24.30	848,529
25 Oct 17	24.50000 -0.10	25.13	24.24	24.56	2,316,781
24 Oct 17	24.60000 -0.43	25.15	24.57	25.02	1,128,530
23 Oct 17	25.03000 -0.80	25.83	24.97	25.78	1,125,961
20 Oct 17	25.83000 +0.12	26.80	25.75	26.67	767,196
19 Oct 17	25.71000 -0.49	26.30	25.69	26.07	1,072,132
18 Oct 17	26.20000 -0.39	27.04	26.11	26.68	1,190,758
17 Oct 17	26.59000 -0.50	26.98	26.11	26.84	1,155,496
16 Oct 17	27.09000 -0.14	27.51	26.84	27.24	689,371
13 Oct 17	27.23000 -0.19	27.78	27.23	27.55	841,393
12 Oct 17	27.42000 -0.32	28.22	27.35	27.88	787,342
11 Oct 17	27.74000 +0.22	27.86	27.43	27.51	480,990
10 Oct 17	27.52000 -0.31	28.48	27.45	27.93	968,810
09 Oct 17	27.83000 -0.88	28.76	27.77	28.68	959,176
06 Oct 17	28.71000 +0.06	28.88	28.16	28.53	1,534,823
05 Oct 17	28.65000 +0.61	28.74	28.01	28.17	1,364,149
04 Oct 17	28.04000 +0.60	28.25	27.40	27.42	1,545,509
03 Oct 17	27.44000 +0.65	27.59	26.66	26.70	1,892,228
02 Oct 17	26.79000 +0.18	26.92	26.58	26.63	1,315,844
29 Sep 17	26.61000 +0.01	27.30	26.49	26.67	1,353,616
28 Sep 17	26.60000 -0.15	26.72	26.33	26.68	997,426
27 Sep 17	26.75000 +0.09	26.80	25.99	26.71	1,153,597
26 Sep 17	26.66000 +0.67	26.79	25.88	26.00	1,695,488
25 Sep 17	25.99000 -0.45	26.51	25.81	26.36	690,226
22 Sep 17	26.44000 +0.89	27.43	25.78	25.86	2,532,342
21 Sep 17	25.55000 -0.32	25.81	25.29	25.77	1,719,907
20 Sep 17	25.87000 -0.32	26.25	25.68	26.14	1,053,012
19 Sep 17	26.19000 +0.21	26.46	25.79	25.98	565,879
18 Sep 17	25.98000 -0.15	26.39	25.92	26.18	634,951
15 Sep 17	26.13000 -0.57	26.73	26.11	26.55	1,147,716
14 Sep 17	26.70000 -0.32	27.07	26.57	26.91	656,259
13 Sep 17	27.02000 +0.22	27.18	26.77	26.80	888,855
12 Sep 17	26.80000 -0.20	27.18	26.75	27.08	825,511
11 Sep 17	27.00000 +0.15	27.24	26.82	27.01	572,325
08 Sep 17	26.85000 -0.57	27.40	26.77	27.38	927,523
07 Sep 17	27.42000 +0.22	27.63	26.92	27.13	790,674
06 Sep 17	27.20000 +0.61	27.40	26.59	26.59	1,522,830
05 Sep 17	26.59000 +0.28	26.65	26.31	26.31	1,062,596
01 Sep 17	26.31000 +0.45	26.72	25.86	25.90	646,469
31 Aug 17	25.86000 -0.06	26.17	25.68	25.91	907,268
30 Aug 17	25.92000 -0.35	26.26	25.44	26.20	1,424,421
29 Aug 17	26.27000 +0.08	26.51	25.69	26.05	1,554,525
28 Aug 17	26.19000 +0.85	26.30	25.28	25.28	1,895,873
25 Aug 17	25.34000 +1.14	25.36	24.25	24.35	1,158,762
24 Aug 17	24.20000 +0.01	24.32	24.09	24.31	1,776,892
23 Aug 17	24.19000 +0.00	24.29	24.10	24.19	997,475
22 Aug 17	24.19000 +0.02	24.40	24.12	24.23	904,805
21 Aug 17	24.17000 -0.29	24.48	24.07	24.48	759,475
18 Aug 17	24.46000 -0.31	24.68	24.30	24.63	1,024,818
17 Aug 17	24.77000 -0.48	25.46	24.73	25.11	1,193,363
16 Aug 17	25.25000 +0.01	25.59	25.24	25.36	1,382,509
15 Aug 17	25.24000 +0.50	25.40	24.65	25.15	2,406,372
14 Aug 17	24.74000 +0.02	24.96	24.53	24.92	1,862,842
11 Aug 17	24.72000 +0.03	24.85	24.43	24.69	2,035,980
10 Aug 17	24.69000 +0.04	24.84	24.34	24.70	1,813,245
09 Aug 17	24.65000 +0.45	25.22	24.08	24.10	2,135,531
08 Aug 17	24.20000 -0.40	24.68	24.10	24.45	2,449,746
07 Aug 17	24.60000 -0.03	24.70	24.41	24.67	1,803,544
04 Aug 17	24.63000 -0.08	24.66	23.92	24.66	867,631
03 Aug 17	24.71000 +0.49	24.80	24.09	24.20	1,606,222
02 Aug 17	24.22000 -0.34	24.64	24.14	24.43	3,248,796
01 Aug 17	24.56000 +0.26	24.70	24.03	24.42	1,126,115
31 Jul 17	24.30000 +0.01	24.58	24.08	24.32	1,070,980
28 Jul 17	24.29000 +0.16	24.49	23.98	23.98	720,705
27 Jul 17	24.13000 -0.63	24.84	23.80	24.79	1,200,758
26 Jul 17	24.76000 +0.62	24.94	24.03	24.22	1,090,648
25 Jul 17	24.14000 +0.38	24.32	23.57	23.78	2,062,441
24 Jul 17	23.76000 -0.26	24.17	23.42	24.17	1,252,558
21 Jul 17	24.02000 +0.90	24.15	22.95	23.25	2,545,279
20 Jul 17	23.12000 -0.13	23.51	23.10	23.43	3,528,255
19 Jul 17	23.25000 -0.71	24.06	23.21	24.06	1,882,671
18 Jul 17	23.96000 -0.37	24.58	23.93	24.29	1,116,142
17 Jul 17	24.33000 +0.20	24.77	24.00	24.16	1,124,342
14 Jul 17	24.13000 -0.92	25.35	24.01	25.10	2,079,331
13 Jul 17	25.05000 -0.36	25.38	24.98	25.32	2,320,315
12 Jul 17	25.41000 +0.16	25.88	24.84	25.44	1,671,400
11 Jul 17	25.25000 -0.70	26.03	25.17	26.01	1,172,256
10 Jul 17	25.95000 +0.12	26.12	25.50	25.62	1,081,706
07 Jul 17	25.83000 -0.55	26.50	25.78	26.50	1,514,476
06 Jul 17	26.38000 -0.66	26.82	26.28	26.82	699,474
05 Jul 17	27.04000 -0.04	27.21	26.86	26.96	1,046,882
03 Jul 17	27.08000 +0.45	27.17	26.55	26.63	336,938
30 Jun 17	26.63000 -0.24	26.92	26.45	26.86	1,143,196
29 Jun 17	26.87000 -0.69	27.60	26.71	27.60	958,840
28 Jun 17	27.56000 +0.01	27.85	27.47	27.64	1,445,507
27 Jun 17	27.55000 -0.66	28.24	27.27	28.20	1,843,951
26 Jun 17	28.21000 +0.01	28.35	27.95	28.22	1,228,563
23 Jun 17	28.20000 +0.62	28.31	27.68	27.68	8,111,121
22 Jun 17	27.58000 +0.53	27.70	27.12	27.20	1,386,735
21 Jun 17	27.05000 +0.15	27.19	26.79	26.84	1,481,013
20 Jun 17	26.90000 -0.10	27.24	26.74	26.75	1,221,351
19 Jun 17	27.00000 +0.84	27.29	26.33	26.37	2,568,020
16 Jun 17	26.16000 +0.82	26.20	25.29	25.34	2,498,267
15 Jun 17	25.34000 -0.25	25.61	25.18	25.44	1,328,350
14 Jun 17	25.59000 -0.28	26.02	25.51	25.80	1,361,251
13 Jun 17	25.87000 -0.07	26.22	25.53	25.75	1,954,455
12 Jun 17	25.94000 +0.13	26.45	25.44	25.58	2,198,644
09 Jun 17	25.81000 +0.00	26.20	25.37	25.74	3,119,084
08 Jun 17	25.81000 -1.34	27.20	25.35	26.87	6,762,409
07 Jun 17	27.15000 -1.99	29.33	27.08	29.14	4,820,315
06 Jun 17	29.14000 +1.25	29.47	27.52	27.89	3,271,407
05 Jun 17	27.89000 +0.84	27.99	26.84	27.00	2,241,586
02 Jun 17	27.05000 +1.46	27.86	26.69	26.81	5,202,984
01 Jun 17	25.59000 +0.00	25.59	25.59	25.59	22,657,468