FUNDMANAGER.co.uk

Purple Innovation Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	2.41000 +0.10	2.49	2.29	2.38	11,988
19 Oct 26	2.31000 -0.08	2.49	2.11	2.41	10,313
16 Oct 26	2.39000 +0.12	2.40	2.15	2.24	41,636
15 Oct 26	2.27000 +0.37	2.30	1.90	1.90	44,252
14 Oct 26	1.90000 -0.07	2.01	1.85	1.93	19,723
13 Oct 26	1.97000 +0.09	1.98	1.86	1.86	9,385
12 Oct 26	1.88000 +0.01	1.95	1.87	1.91	15,688
09 Oct 26	1.87000 -0.01	1.94	1.86	1.89	9,139
08 Oct 26	1.88000 -0.03	1.95	1.83	1.89	31,133
07 Oct 26	1.91000 -0.25	2.19	1.85	2.15	65,138
06 Oct 26	2.16000 -0.02	2.22	2.13	2.15	20,123
05 Oct 26	2.18000 +0.08	2.24	2.10	2.11	21,730
02 Oct 26	2.10000 -0.03	2.19	2.10	2.19	13,803
01 Oct 26	2.13000 -0.06	2.20	2.05	2.20	20,094
30 Sep 26	2.19000 -0.07	2.33	2.19	2.28	21,652
29 Sep 26	2.26000 -0.17	2.47	2.26	2.44	42,842
28 Sep 26	2.43000 -0.04	2.55	2.37	2.44	15,566
25 Sep 26	2.47000 -0.07	2.53	2.42	2.52	16,273
24 Sep 26	2.54000 -0.04	2.72	2.50	2.60	38,287
23 Sep 26	2.58000 -0.09	2.70	2.53	2.53	13,319
22 Sep 26	2.67000 -0.05	2.82	2.57	2.72	51,194
21 Sep 26	2.72000 -0.47	3.22	2.61	3.21	124,566
18 Sep 26	3.19000 +0.82	3.30	2.30	2.38	393,087
17 Sep 26	2.37500 -0.15	2.56	2.38	2.56	23,038
16 Sep 26	2.53000 -0.32	2.93	2.53	2.93	35,049
15 Sep 26	2.85000 -0.31	3.18	2.75	3.13	89,635
14 Sep 26	3.16000 -0.11	3.30	3.08	3.25	58,761
11 Sep 26	3.27000 -0.09	3.40	3.27	3.39	20,138
10 Sep 26	3.36000 -0.27	3.55	3.34	3.53	51,847
09 Sep 26	3.63000 -0.17	3.89	3.61	3.80	23,336
08 Sep 26	3.80000 -0.01	3.88	3.80	3.81	10,714
04 Sep 26	3.81000 +0.00	3.88	3.81	3.81	32,127
03 Sep 26	3.81000 -0.02	3.89	3.79	3.85	24,353
02 Sep 26	3.83000 +0.10	3.99	3.71	3.73	20,010
01 Sep 26	3.73000 -0.26	3.96	3.73	3.96	25,058
31 Aug 26	3.99000 -0.29	4.38	3.97	4.25	40,082
28 Aug 26	4.28000 -0.21	4.53	4.25	4.53	66,135
27 Aug 26	4.49000 -0.23	4.92	4.40	4.73	67,450
26 Aug 26	4.72000 -0.03	4.77	4.72	4.75	18,018
25 Aug 26	4.75000 -0.62	5.49	4.72	5.24	68,405
24 Aug 26	5.37000 -0.16	5.89	5.33	5.51	15,765
21 Aug 26	5.53000 -0.05	5.80	5.50	5.53	10,652
20 Aug 26	5.58000 -0.09	5.73	5.57	5.61	11,902
19 Aug 26	5.67000 -0.12	5.89	5.67	5.89	17,113
18 Aug 26	5.79000 -0.52	6.37	5.77	6.37	22,279
17 Aug 26	6.31000 -0.51	6.94	6.31	6.72	15,859
14 Aug 26	6.82000 +0.22	6.82	6.23	6.54	21,784
13 Aug 26	6.60000 +0.08	6.81	6.51	6.52	10,743
12 Aug 26	6.52000 -0.73	7.44	6.50	7.01	33,740
11 Aug 26	7.25000 -1.85	7.72	6.23	7.51	74,387
10 Aug 26	9.10000 -0.48	9.88	8.94	9.58	66,943
07 Aug 26	9.58000 +0.55	9.88	9.03	9.03	19,527
06 Aug 26	9.03000 -0.23	9.30	8.84	9.10	26,140
05 Aug 26	9.26000 -0.49	9.76	9.15	9.76	14,790
04 Aug 26	9.75000 +0.75	10.00	9.09	9.09	38,736
03 Aug 26	9.00000 +0.90	9.55	8.15	8.15	40,301
31 Jul 26	8.10000 +0.83	8.32	7.20	7.25	77,440
30 Jul 26	7.27000 -0.66	8.05	7.20	8.05	18,678
29 Jul 26	7.93000 -0.28	8.24	7.70	8.12	87,165
28 Jul 26	8.21000 -0.01	8.23	7.70	8.23	19,838
27 Jul 26	8.22000 +0.59	8.50	7.33	7.69	17,678
24 Jul 26	7.63000 +0.63	7.63	6.59	7.00	9,648
23 Jul 26	7.00000 +0.18	7.00	6.68	6.68	9,776
22 Jul 26	6.82000 +0.32	6.98	6.26	6.41	34,744
21 Jul 26	6.50000 +0.38	6.50	6.15	6.28	22,247
20 Jul 26	6.12000 -1.12	7.12	6.12	7.12	48,261
17 Jul 26	7.24250 -0.51	7.87	6.95	7.87	19,632
16 Jul 26	7.75250 -0.30	8.45	7.49	7.50	22,147
15 Jul 26	8.04750 +0.22	8.18	7.33	8.00	23,558
14 Jul 26	7.82500 -0.37	8.19	7.81	8.19	9,651
13 Jul 26	8.19250 -0.02	8.35	8.13	8.13	7,233
10 Jul 26	8.21000 -0.22	8.41	8.03	8.23	7,479
09 Jul 26	8.43500 +0.36	8.50	8.00	8.00	4,279
08 Jul 26	8.07500 -0.44	9.07	7.87	8.75	16,551
07 Jul 26	8.51250 -0.45	9.22	7.50	8.93	15,152
06 Jul 26	8.96500 -0.05	9.43	8.89	9.25	5,708
02 Jul 26	9.01000 +0.08	9.50	8.75	8.96	5,321
01 Jul 26	8.92750 +0.00	9.19	8.59	8.97	11,003
30 Jun 26	8.92500 -0.55	9.57	8.51	9.50	11,969
29 Jun 26	9.47000 -0.30	9.67	9.27	9.47	10,930
26 Jun 26	9.76500 -0.01	10.22	9.28	9.73	6,745
25 Jun 26	9.77500 +0.04	10.20	9.22	9.77	17,130
24 Jun 26	9.73750 -0.77	10.62	9.50	10.11	8,569
23 Jun 26	10.50250 +0.25	10.81	10.02	10.39	4,677
22 Jun 26	10.25250 -0.44	10.88	10.25	10.25	24,102
18 Jun 26	10.69250 +0.37	10.98	9.83	10.05	14,079
17 Jun 26	10.32500 -0.18	10.96	10.21	10.75	10,212
16 Jun 26	10.50000 -0.20	11.25	10.50	10.52	6,368
15 Jun 26	10.70250 +0.23	11.20	10.29	10.38	9,588
12 Jun 26	10.47250 -0.12	10.75	9.89	10.28	4,463
11 Jun 26	10.59500 +0.73	10.78	9.86	10.05	8,263
10 Jun 26	9.86250 -0.27	10.23	9.56	10.23	15,239
09 Jun 26	10.13000 +0.35	10.25	9.58	9.81	10,683
08 Jun 26	9.77750 -0.06	10.00	9.78	9.88	8,935
05 Jun 26	9.84250 -0.38	9.88	9.12	9.75	15,251
04 Jun 26	10.22500 +0.32	10.25	9.88	10.00	10,652
03 Jun 26	9.90750 -0.29	10.04	9.73	10.04	13,059
02 Jun 26	10.19500 -0.30	10.41	10.01	10.25	4,145
01 Jun 26	10.49500 +0.46	10.59	10.00	10.40	13,145
29 May 26	10.03250 -0.38	10.40	9.91	10.07	14,489
28 May 26	10.41000 -0.07	10.61	10.01	10.32	8,342
27 May 26	10.48250 -0.18	10.98	10.26	10.95	11,212
26 May 26	10.66750 +0.62	10.82	10.19	10.19	5,599
22 May 26	10.04750 -0.28	10.39	9.88	10.04	16,954
21 May 26	10.33000 -0.18	10.46	9.82	10.25	9,518
20 May 26	10.50750 +0.29	10.95	9.99	10.22	23,863
19 May 26	10.21750 -0.18	10.67	10.03	10.28	10,412
18 May 26	10.40000 -0.19	11.02	10.13	10.50	13,043
15 May 26	10.59000 +0.16	10.90	10.50	10.50	16,576
14 May 26	10.43250 -1.00	11.38	10.25	11.25	21,603
13 May 26	11.43000 +0.27	11.75	11.23	11.61	35,614
12 May 26	11.16250 -1.59	12.75	11.00	12.75	48,166
11 May 26	12.75000 +0.22	13.24	12.34	12.97	28,797
08 May 26	12.52750 -0.33	13.50	12.53	13.01	9,829
07 May 26	12.86000 -0.02	13.50	12.62	13.41	10,078
06 May 26	12.88000 +0.56	13.60	12.26	12.48	21,351
05 May 26	12.32000 +0.46	12.49	11.87	11.94	6,614
04 May 26	11.85750 -0.63	12.58	11.81	12.25	17,470
01 May 26	12.48500 +0.11	12.73	12.25	12.50	19,633
30 Apr 26	12.37500 +0.12	12.81	12.00	12.81	16,217
29 Apr 26	12.25250 -1.10	13.36	12.25	12.95	35,520
28 Apr 26	13.35500 -2.76	14.72	12.00	14.72	82,237
27 Apr 26	16.11000 +0.09	16.25	15.75	16.22	6,465
24 Apr 26	16.02500 +0.02	16.25	15.52	16.00	5,868
23 Apr 26	16.00000 -0.43	16.69	15.84	16.25	10,866
22 Apr 26	16.43000 -0.11	17.00	16.25	16.75	12,238
21 Apr 26	16.53750 +0.62	17.13	15.92	15.92	24,908
20 Apr 26	15.91250 +0.19	16.12	15.25	15.25	14,839
17 Apr 26	15.72500 -0.02	16.00	15.53	15.75	11,494
16 Apr 26	15.75000 +0.72	15.94	15.25	15.63	6,491
15 Apr 26	15.02500 -0.45	15.64	15.00	15.41	8,868
14 Apr 26	15.47250 +0.15	15.73	15.25	15.36	9,422
13 Apr 26	15.32250 +0.05	15.85	15.00	15.33	5,086
10 Apr 26	15.27500 +0.16	15.97	15.00	15.75	7,142
09 Apr 26	15.11750 +0.03	15.70	15.03	15.07	11,366
08 Apr 26	15.09250 -0.86	16.23	15.09	16.06	14,931
07 Apr 26	15.95250 -0.61	16.25	15.77	16.09	9,195
06 Apr 26	16.56750 +0.23	16.66	16.06	16.35	11,130
02 Apr 26	16.33250 -0.55	16.95	15.75	16.55	15,365
01 Apr 26	16.88250 +0.35	17.42	16.75	16.75	4,635
31 Mar 26	16.53000 +0.32	17.63	15.86	16.55	30,781
30 Mar 26	16.21000 -0.85	17.43	16.21	17.43	16,511
27 Mar 26	17.05750 +1.55	17.98	15.24	15.51	23,147
26 Mar 26	15.51000 +1.01	15.70	14.75	15.00	13,392
25 Mar 26	14.49750 -2.75	17.46	14.25	17.05	22,898
24 Mar 26	17.25000 -0.53	17.89	17.05	17.25	11,280
23 Mar 26	17.77750 +0.04	18.00	16.88	16.99	8,162
20 Mar 26	17.73750 +0.24	17.74	16.77	17.15	9,361
19 Mar 26	17.49500 +0.34	17.58	16.63	16.69	2,993
18 Mar 26	17.15250 -0.30	17.75	17.10	17.45	4,170
17 Mar 26	17.45250 +0.45	17.75	16.52	17.00	7,682
16 Mar 26	17.00250 -0.65	17.76	16.77	17.76	8,572
13 Mar 26	17.65250 -0.38	18.25	17.10	18.10	15,751
12 Mar 26	18.02750 -0.10	18.25	17.09	18.05	7,846
11 Mar 26	18.12500 -0.07	18.25	17.52	18.25	3,324
10 Mar 26	18.19250 +0.41	18.20	17.45	17.45	1,415
09 Mar 26	17.78250 +0.08	17.85	17.00	17.28	11,484
06 Mar 26	17.70500 -0.03	17.99	17.50	17.52	4,767
05 Mar 26	17.73500 +0.01	18.30	17.50	17.52	7,946
04 Mar 26	17.72500 +0.61	17.75	16.92	17.50	5,378
03 Mar 26	17.11500 +0.57	17.43	16.28	16.50	5,698
02 Mar 26	16.54250 -0.83	17.50	16.50	17.50	13,952
27 Feb 26	17.37500 +0.25	17.47	16.25	16.49	12,361
26 Feb 26	17.12250 +0.91	17.33	16.05	16.05	9,699
25 Feb 26	16.21250 -0.22	16.67	16.03	16.65	3,236
24 Feb 26	16.43500 +0.43	16.48	15.70	16.00	5,003
23 Feb 26	16.00750 +0.12	16.40	15.50	16.25	12,832
20 Feb 26	15.88750 -1.25	17.25	15.50	16.90	26,333
19 Feb 26	17.13750 -0.24	17.50	17.03	17.50	8,749
18 Feb 26	17.38250 -0.08	17.75	17.26	17.68	4,323
17 Feb 26	17.45750 +0.23	17.75	16.50	17.13	6,839
13 Feb 26	17.23250 -0.04	17.75	17.13	17.13	14,903
12 Feb 26	17.27500 -0.16	17.75	16.92	17.08	10,810
11 Feb 26	17.43000 -0.27	18.25	16.25	18.14	19,441
10 Feb 26	17.70000 +0.31	18.20	17.48	17.88	9,256
09 Feb 26	17.39000 -0.12	18.38	16.75	16.75	11,457
06 Feb 26	17.51000 +0.76	18.22	16.29	17.50	13,311
05 Feb 26	16.75000 -1.26	18.00	16.75	18.00	15,866
04 Feb 26	18.01500 +1.44	18.48	16.25	16.95	26,587
03 Feb 26	16.57500 -0.23	17.46	16.20	17.17	23,339
02 Feb 26	16.80000 -0.39	18.00	16.26	17.43	20,405
30 Jan 26	17.18750 -0.48	17.70	17.10	17.30	14,058
29 Jan 26	17.66250 -0.04	17.95	17.25	17.92	10,022
28 Jan 26	17.70000 -0.50	18.20	17.38	18.20	8,004
27 Jan 26	18.19750 +0.19	18.36	17.75	18.20	4,882
26 Jan 26	18.00250 -0.12	18.73	18.00	18.50	4,426
23 Jan 26	18.12000 +0.19	18.50	17.69	18.01	6,051
22 Jan 26	17.92500 +0.16	18.32	17.75	17.95	3,155
21 Jan 26	17.76750 -0.46	18.50	17.50	18.50	19,006
20 Jan 26	18.22500 -1.05	19.64	18.03	19.25	11,290
16 Jan 26	19.27000 -0.49	20.11	19.17	19.75	8,909
15 Jan 26	19.76000 -0.24	20.13	18.75	19.25	12,927
14 Jan 26	20.00000 +1.08	20.50	19.00	19.00	11,334
13 Jan 26	18.92250 +0.40	19.00	17.53	18.53	20,547
12 Jan 26	18.52750 +0.53	18.81	18.00	18.17	9,163
09 Jan 26	18.00000 -0.26	18.55	17.94	18.55	3,256
08 Jan 26	18.26000 +0.65	18.51	17.55	17.55	10,806
07 Jan 26	17.61500 -0.26	18.21	17.51	17.88	11,822
06 Jan 26	17.87250 +0.12	18.75	17.50	17.50	8,578
05 Jan 26	17.75500 -0.25	18.72	17.70	17.80	6,712
02 Jan 26	18.00500 +0.74	18.34	17.25	17.58	6,431
31 Dec 25	17.26250 -0.67	18.25	17.13	18.25	21,446
30 Dec 25	17.93750 +0.18	18.37	17.25	17.44	7,872
29 Dec 25	17.75750 -0.63	18.50	17.44	18.02	7,767
26 Dec 25	18.38750 -0.18	18.50	18.00	18.00	6,704
24 Dec 25	18.56250 +1.04	19.45	17.53	17.53	10,089
23 Dec 25	17.52500 -0.79	18.27	17.50	18.22	16,155
22 Dec 25	18.31250 -0.34	18.75	18.25	18.50	9,537
19 Dec 25	18.65000 -0.61	19.53	18.65	19.00	6,635
18 Dec 25	19.26250 +0.09	19.63	18.75	19.14	4,955
17 Dec 25	19.17000 -0.44	20.00	19.13	19.70	3,088
16 Dec 25	19.61000 -0.15	19.99	19.25	19.50	4,702
15 Dec 25	19.75750 -0.82	20.74	19.42	20.19	6,358
12 Dec 25	20.58000 -0.49	21.75	20.07	20.75	6,884
11 Dec 25	21.06750 -0.18	21.64	20.71	21.00	9,326
10 Dec 25	21.24500 -0.01	21.49	20.36	20.50	5,952
09 Dec 25	21.25000 +1.29	21.50	19.41	20.00	18,472
08 Dec 25	19.95750 +1.25	20.47	18.25	18.32	11,586
05 Dec 25	18.71250 -0.13	19.10	18.43	19.00	10,350
04 Dec 25	18.84000 +0.20	19.72	18.43	18.70	9,597
03 Dec 25	18.64250 -1.18	20.69	18.58	19.85	9,500
02 Dec 25	19.82500 +0.20	20.74	19.76	19.77	10,720
01 Dec 25	19.62750 -0.14	21.00	19.32	20.00	11,918
28 Nov 25	19.76750 +0.22	20.75	19.75	20.00	6,202
26 Nov 25	19.54500 +0.39	21.54	19.00	19.12	41,969
25 Nov 25	19.16000 +1.66	19.37	17.29	17.29	13,008
24 Nov 25	17.50250 -0.77	19.25	17.25	18.27	17,985
21 Nov 25	18.27000 +0.97	18.49	17.25	17.25	9,124
20 Nov 25	17.30250 -0.60	18.98	17.30	18.17	11,178
19 Nov 25	17.90500 +0.52	18.49	17.25	17.50	12,351
18 Nov 25	17.39000 -0.11	18.32	17.13	17.13	6,278
17 Nov 25	17.50000 -0.87	18.75	17.50	18.25	6,427
14 Nov 25	18.37250 +0.58	18.74	17.49	17.72	12,372
13 Nov 25	17.79000 +0.54	18.25	17.13	17.25	12,512
12 Nov 25	17.25250 -1.05	18.76	17.13	18.02	23,434
11 Nov 25	18.30750 -0.76	18.93	17.92	18.67	14,809
10 Nov 25	19.06750 -1.68	21.00	18.75	20.86	12,341
07 Nov 25	20.74750 +3.25	21.00	17.34	17.34	51,043
06 Nov 25	17.50250 -0.46	18.50	16.25	18.00	52,468
05 Nov 25	17.96250 -2.22	20.74	17.96	19.00	90,053
04 Nov 25	20.18000 +0.25	20.70	19.73	20.00	24,711
03 Nov 25	19.92750 +0.13	20.50	19.09	19.95	10,218
31 Oct 25	19.79500 -0.07	20.37	19.39	19.74	11,606
30 Oct 25	19.86250 -1.23	22.21	19.51	21.08	27,345
29 Oct 25	21.09000 -0.48	22.75	20.77	21.75	18,589
28 Oct 25	21.57500 +0.60	22.47	20.76	20.98	15,727
27 Oct 25	20.97500 -0.50	22.35	20.88	22.25	8,242
24 Oct 25	21.48000 +0.33	22.31	21.01	21.25	10,384
23 Oct 25	21.14750 +0.27	21.71	19.38	20.92	82,447
22 Oct 25	20.88000 -0.73	22.73	20.64	21.50	9,862
21 Oct 25	21.61250 +0.08	22.50	21.26	21.41	6,718
20 Oct 25	21.53250 +0.48	21.80	20.71	20.82	16,676
17 Oct 25	21.05000 -0.45	22.14	20.45	20.75	10,880
16 Oct 25	21.50250 -0.47	22.50	21.27	22.08	11,924
15 Oct 25	21.97250 -0.33	22.70	21.73	21.95	9,319
14 Oct 25	22.30000 +0.49	22.86	21.25	21.75	11,433
13 Oct 25	21.81000 -0.21	22.75	21.27	21.83	14,895
10 Oct 25	22.02250 -1.11	23.81	21.80	23.75	15,785
09 Oct 25	23.13000 -0.27	24.10	22.89	24.00	11,386
08 Oct 25	23.40250 +0.29	23.50	22.75	22.75	12,027
07 Oct 25	23.11500 -0.88	24.00	23.00	23.50	23,360
06 Oct 25	23.99250 +0.16	24.75	23.24	24.75	13,454
03 Oct 25	23.83250 +1.10	24.25	22.72	22.72	13,166
02 Oct 25	22.73750 -0.15	23.20	22.27	22.64	6,159
01 Oct 25	22.88500 -0.47	24.53	22.50	23.36	12,239
30 Sep 25	23.35500 -1.15	25.00	23.16	24.62	9,465
29 Sep 25	24.50000 +0.75	24.75	23.30	24.00	13,350
26 Sep 25	23.75000 +0.14	24.02	22.50	23.63	11,843
25 Sep 25	23.61250 -0.85	24.47	23.13	24.00	15,897
24 Sep 25	24.46750 -1.03	25.50	24.00	25.25	24,294
23 Sep 25	25.50000 -0.75	26.50	25.00	26.00	15,018
22 Sep 25	26.25000 +0.25	27.25	25.50	26.00	15,672
19 Sep 25	26.00000 -2.00	28.75	26.00	28.25	26,886
18 Sep 25	28.00000 +1.25	28.00	26.50	27.00	17,023
17 Sep 25	26.75000 +0.50	28.25	26.25	26.50	20,178
16 Sep 25	26.25000 +0.00	26.75	25.50	26.00	12,926
15 Sep 25	26.25000 +0.00	26.25	25.50	26.00	46,490
12 Sep 25	26.25000 -0.50	27.00	25.25	26.75	18,469
11 Sep 25	26.75000 +0.00	27.75	26.00	26.50	13,329
10 Sep 25	26.75000 +0.25	27.50	26.25	26.25	13,753
09 Sep 25	26.50000 -0.75	28.25	26.00	27.25	14,501
08 Sep 25	27.25000 -1.00	28.50	27.00	28.25	22,365
05 Sep 25	28.25000 +0.75	28.75	27.25	27.75	15,491
04 Sep 25	27.50000 +0.25	28.00	26.50	27.25	10,405
03 Sep 25	27.25000 +0.00	27.81	26.25	27.25	13,420
02 Sep 25	27.25000 -1.75	28.75	26.75	28.50	21,639
29 Aug 25	29.00000 +1.25	29.75	28.00	28.00	22,590
28 Aug 25	27.75000 +0.00	28.72	27.25	28.25	11,591
27 Aug 25	27.75000 -1.25	30.25	27.00	29.00	20,443
26 Aug 25	29.00000 -2.25	31.50	28.75	31.25	23,169
25 Aug 25	31.25000 +3.00	31.50	28.13	28.50	55,636
22 Aug 25	28.25000 +3.00	28.75	24.50	24.62	38,347
21 Aug 25	25.25000 -0.50	26.12	24.50	25.25	18,623
20 Aug 25	25.75000 -1.00	27.50	25.00	27.50	24,065
19 Aug 25	26.75000 -1.25	28.25	26.25	27.50	31,587
18 Aug 25	28.00000 +0.00	28.50	26.88	28.25	30,883
15 Aug 25	28.00000 +2.00	29.25	26.50	28.75	76,982
14 Aug 25	26.00000 -0.25	27.07	24.00	26.50	34,379
13 Aug 25	26.25000 +5.14	27.25	21.10	21.12	120,092
12 Aug 25	21.10500 +1.54	21.25	20.29	20.57	18,900
11 Aug 25	19.56750 -1.03	20.52	19.25	20.00	15,914
08 Aug 25	20.60000 +0.60	20.93	19.89	20.24	10,147
07 Aug 25	20.00000 -0.55	20.75	19.49	20.35	12,237
06 Aug 25	20.54500 -0.60	21.36	20.49	21.25	10,116
05 Aug 25	21.15000 -0.10	21.96	20.75	21.50	19,517
04 Aug 25	21.24750 +1.02	21.75	20.05	20.75	9,018
01 Aug 25	20.22500 -0.06	20.73	19.50	20.40	10,378
31 Jul 25	20.28500 -0.15	20.98	19.75	20.30	30,688
30 Jul 25	20.43500 -0.82	23.50	19.50	23.50	61,794
29 Jul 25	21.25000 -3.75	25.25	21.25	25.25	44,491
28 Jul 25	25.00000 +2.60	26.00	22.13	22.13	55,903
25 Jul 25	22.39500 +0.85	22.71	21.01	21.50	10,610
24 Jul 25	21.55000 -1.73	23.98	21.25	22.29	32,952
23 Jul 25	23.27500 +2.77	27.00	22.00	22.00	168,244
22 Jul 25	20.50000 +1.38	21.73	18.75	19.14	55,041
21 Jul 25	19.12500 +1.69	20.09	17.25	17.75	67,592
18 Jul 25	17.43500 +1.18	17.68	16.25	16.25	12,410
17 Jul 25	16.25250 -0.20	16.77	16.00	16.50	20,173
16 Jul 25	16.45000 +0.29	17.25	16.02	17.25	18,905
15 Jul 25	16.16000 -1.36	18.50	16.10	17.64	44,895
14 Jul 25	17.51500 -0.73	18.31	17.50	18.00	29,379
11 Jul 25	18.25000 -0.01	18.33	18.00	18.33	8,972
10 Jul 25	18.25750 +0.39	18.45	17.75	17.75	27,204
09 Jul 25	17.87000 -0.12	18.50	17.50	17.99	10,791
08 Jul 25	17.99250 +0.12	18.34	17.58	18.07	15,347
07 Jul 25	17.87500 -1.22	19.12	17.53	19.12	15,199
03 Jul 25	19.09250 -0.02	19.47	19.00	19.10	7,724
02 Jul 25	19.11250 +0.72	19.57	18.55	18.89	7,934
01 Jul 25	18.39250 +0.16	19.83	17.98	18.23	17,758
30 Jun 25	18.23000 +0.57	18.59	18.00	18.00	16,168
27 Jun 25	17.65500 -1.21	19.41	17.66	18.30	301,709
26 Jun 25	18.86250 -0.04	19.84	18.75	18.75	10,207
25 Jun 25	18.90000 -0.45	20.00	18.75	20.00	13,597
24 Jun 25	19.34750 +0.35	20.47	18.25	19.00	19,874
23 Jun 25	19.00000 +1.31	19.25	17.76	18.25	25,013
20 Jun 25	17.69250 -0.49	18.58	17.69	18.00	17,237
18 Jun 25	18.18250 +0.35	18.27	17.53	17.86	6,262
17 Jun 25	17.83000 -0.36	18.70	17.56	17.75	5,559
16 Jun 25	18.18750 +0.42	18.62	17.75	17.75	6,325
13 Jun 25	17.76500 -0.77	19.03	17.53	19.03	24,155
12 Jun 25	18.53250 -0.74	19.15	18.03	19.00	12,975
11 Jun 25	19.27500 -0.45	20.00	19.00	19.79	7,702
10 Jun 25	19.72250 +0.38	19.84	19.00	19.09	6,048
09 Jun 25	19.34500 +0.03	19.73	18.77	19.25	9,565
06 Jun 25	19.31750 +0.03	19.82	18.75	19.75	9,610
05 Jun 25	19.29000 -0.21	19.88	19.01	19.68	7,869
04 Jun 25	19.50000 -0.51	20.22	19.15	20.00	9,082
03 Jun 25	20.01250 +0.39	20.25	19.47	19.75	19,243
02 Jun 25	19.61750 -0.30	19.83	18.78	19.83	8,631
30 May 25	19.91500 -0.07	20.38	19.25	20.00	12,341
29 May 25	19.98750 +0.39	20.75	19.48	20.00	13,762
28 May 25	19.60000 -1.03	20.88	19.49	20.25	18,011
27 May 25	20.63250 +0.25	21.47	20.14	21.25	14,792
23 May 25	20.37750 -0.24	21.20	19.51	20.03	11,358
22 May 25	20.61250 -0.23	21.14	20.04	20.77	21,461
21 May 25	20.84000 -1.61	22.44	20.57	21.80	23,229
20 May 25	22.45000 +0.99	22.75	20.83	21.59	19,461
19 May 25	21.46500 -0.74	21.79	20.57	21.20	18,445
16 May 25	22.20000 +0.43	22.81	21.16	21.75	13,346
15 May 25	21.77500 +1.15	22.12	20.02	20.02	14,252
14 May 25	20.62250 -1.98	22.75	20.33	22.00	18,133
13 May 25	22.60000 -0.90	23.89	22.40	23.50	11,770
12 May 25	23.50000 +3.76	24.41	20.00	20.00	119,668
09 May 25	19.74000 -0.49	21.50	19.34	21.00	50,695
08 May 25	20.22750 -0.27	21.22	19.00	20.50	61,957
07 May 25	20.50000 +1.90	24.25	20.00	21.25	197,194
06 May 25	18.60000 +2.01	18.99	17.00	18.05	283,354
05 May 25	16.58750 +0.07	17.48	16.50	17.06	15,564
02 May 25	16.51750 +0.45	16.84	15.75	15.75	9,410
01 May 25	16.06750 -0.85	17.06	15.88	17.06	7,236
30 Apr 25	16.92000 +0.37	17.00	15.75	16.16	17,624
29 Apr 25	16.55000 +1.50	16.91	14.65	15.00	16,410
28 Apr 25	15.04500 -0.71	16.47	15.04	16.00	8,809
25 Apr 25	15.75250 -0.86	17.07	15.64	16.75	10,217
24 Apr 25	16.61500 -0.64	18.25	16.13	17.02	12,670
23 Apr 25	17.25000 +2.50	17.50	15.00	15.00	49,797
22 Apr 25	14.75000 +0.27	15.56	14.50	14.97	10,687
21 Apr 25	14.47750 +0.41	14.75	14.25	14.25	14,076
17 Apr 25	14.07000 -0.23	16.00	14.00	14.25	14,292
16 Apr 25	14.29750 -0.94	16.25	14.24	15.00	19,019
15 Apr 25	15.24000 -0.87	16.74	15.00	16.11	9,957
14 Apr 25	16.11250 -0.22	17.27	15.55	16.42	14,674
11 Apr 25	16.33250 +0.32	16.62	15.37	16.02	9,835
10 Apr 25	16.01250 -1.33	17.36	15.26	16.60	20,204
09 Apr 25	17.34500 +1.69	17.75	15.00	15.58	20,170
08 Apr 25	15.65000 -1.10	17.29	15.25	17.00	17,847
07 Apr 25	16.75000 +0.07	18.70	15.75	16.51	22,813
04 Apr 25	16.68000 -0.38	18.42	15.32	17.50	19,437
03 Apr 25	17.05750 -2.16	18.48	17.00	18.25	13,946
02 Apr 25	19.21750 +0.51	19.51	18.25	18.40	12,604
01 Apr 25	18.70500 -0.27	21.00	18.36	19.82	7,998
31 Mar 25	18.98000 +0.20	19.46	17.78	18.25	9,737
28 Mar 25	18.78000 -0.79	19.94	18.50	19.75	16,823
27 Mar 25	19.57000 +0.39	19.97	18.88	19.02	8,232
26 Mar 25	19.17500 -0.57	20.70	19.00	20.00	9,852
25 Mar 25	19.75000 -1.24	21.05	19.34	20.93	17,097
24 Mar 25	20.99250 -0.89	22.50	20.75	21.89	20,406
21 Mar 25	21.88500 +0.54	22.20	21.00	21.02	27,301
20 Mar 25	21.34250 +0.99	21.92	19.75	20.23	21,286
19 Mar 25	20.35500 -0.44	20.88	19.66	20.80	16,812
18 Mar 25	20.79500 -0.40	21.25	20.00	20.50	19,028
17 Mar 25	21.19750 -1.30	24.75	20.75	22.25	60,808
14 Mar 25	22.49750 +5.91	25.50	17.85	20.37	626,650
13 Mar 25	16.58750 -1.05	18.19	16.23	17.50	190,875
12 Mar 25	17.63750 +0.08	17.75	16.75	17.50	7,094
11 Mar 25	17.56000 +0.21	18.72	17.00	17.45	12,035
10 Mar 25	17.35000 -1.14	19.00	17.17	19.00	16,506
07 Mar 25	18.49500 +0.17	19.25	17.58	18.84	12,767
06 Mar 25	18.32500 -1.12	19.50	18.14	19.25	19,499
05 Mar 25	19.44000 -0.06	21.24	19.38	20.00	11,448
04 Mar 25	19.50000 +0.00	21.00	19.25	20.36	16,608
03 Mar 25	19.50000 -1.73	21.70	19.50	21.02	16,627
28 Feb 25	21.23000 -0.11	21.75	20.10	21.16	12,918
27 Feb 25	21.34000 -0.28	21.83	21.21	21.75	10,863
26 Feb 25	21.62250 -0.42	22.97	21.50	22.38	8,571
25 Feb 25	22.04500 -0.47	22.75	21.55	22.50	14,404
24 Feb 25	22.51250 -0.74	23.94	22.50	23.46	13,242
21 Feb 25	23.25000 -1.20	25.00	23.25	25.00	14,302
20 Feb 25	24.45500 -1.05	26.00	24.27	25.25	13,626
19 Feb 25	25.50000 +0.00	26.12	24.87	25.00	17,918
18 Feb 25	25.50000 -0.50	26.25	25.00	25.75	26,456
14 Feb 25	26.00000 +0.25	26.25	25.50	25.75	12,123
13 Feb 25	25.75000 +0.50	27.14	25.25	25.50	20,110
12 Feb 25	25.25000 -0.25	26.50	24.77	25.25	25,860
11 Feb 25	25.50000 -2.50	28.25	25.50	27.50	31,520
10 Feb 25	28.00000 +1.75	28.25	26.56	27.25	29,488
07 Feb 25	26.25000 -0.75	27.50	26.00	26.50	12,407
06 Feb 25	27.00000 -0.25	27.25	26.50	27.25	12,164
05 Feb 25	27.25000 +1.38	27.50	26.00	26.00	18,992
04 Feb 25	25.87500 -0.25	27.70	25.00	26.75	12,757
03 Feb 25	26.12500 -1.63	27.51	24.36	27.50	38,495
31 Jan 25	27.75000 -0.75	30.30	27.63	28.00	11,070
30 Jan 25	28.50000 -2.38	31.00	28.38	31.00	18,997
29 Jan 25	30.87500 +1.12	31.22	29.13	29.50	13,682
28 Jan 25	29.75000 -1.50	31.25	27.50	31.25	22,254
27 Jan 25	31.25000 +0.00	32.25	30.50	31.25	14,677
24 Jan 25	31.25000 +1.25	31.75	28.75	29.75	21,709
23 Jan 25	30.00000 +0.75	30.88	27.50	30.00	28,382
22 Jan 25	29.25000 +4.00	30.25	24.64	24.92	47,631
21 Jan 25	25.25000 +1.54	25.75	23.40	24.00	49,743
17 Jan 25	23.71250 -0.04	24.50	22.79	24.22	7,357
16 Jan 25	23.75000 +0.32	24.48	23.51	23.75	9,336
15 Jan 25	23.43250 -0.77	25.50	22.65	25.00	14,551
14 Jan 25	24.20000 +2.00	25.75	22.59	23.25	27,811
13 Jan 25	22.20500 +0.77	22.56	20.08	20.50	22,285
10 Jan 25	21.43250 +0.38	21.75	19.62	20.38	22,677
08 Jan 25	21.05000 +0.67	21.50	20.13	20.89	26,471
07 Jan 25	20.37750 -0.14	21.25	20.09	20.89	12,927
06 Jan 25	20.51750 +1.38	21.78	19.00	19.14	22,312
03 Jan 25	19.13500 +0.41	19.61	19.00	19.13	13,433
02 Jan 25	18.72750 -0.77	20.49	18.73	19.75	14,349
31 Dec 24	19.50000 -1.37	21.25	19.25	21.25	21,522
30 Dec 24	20.86750 -0.14	22.00	19.72	21.02	18,961
27 Dec 24	21.00500 -1.30	22.53	21.00	22.00	19,943
26 Dec 24	22.30750 -0.02	22.75	21.75	21.75	19,390
24 Dec 24	22.33250 +0.03	22.34	21.50	21.50	6,983
23 Dec 24	22.30250 -0.36	22.75	21.63	22.75	12,803
20 Dec 24	22.66500 +0.66	23.42	21.50	21.50	19,978
19 Dec 24	22.01000 +0.80	22.59	21.02	22.00	16,341
18 Dec 24	21.21000 -1.40	23.25	21.00	22.75	18,081
17 Dec 24	22.61000 -0.89	23.25	22.25	23.25	19,223
16 Dec 24	23.49750 +0.09	24.75	22.89	23.27	11,073
13 Dec 24	23.40250 -0.97	24.24	22.25	24.00	16,833
12 Dec 24	24.37000 -1.38	26.00	24.05	25.75	16,725
11 Dec 24	25.75000 +0.50	26.00	25.00	25.50	15,538
10 Dec 24	25.25000 +0.76	25.38	24.11	24.31	13,390
09 Dec 24	24.49250 -0.26	25.25	24.00	24.75	11,960
06 Dec 24	24.75000 +0.50	24.75	23.38	24.25	11,224
05 Dec 24	24.25250 -0.61	25.00	23.79	24.25	12,590
04 Dec 24	24.86750 +0.88	25.25	24.00	24.37	18,489
03 Dec 24	23.98500 -0.48	24.75	23.77	24.75	9,186
02 Dec 24	24.46750 +0.49	24.96	23.75	23.75	12,351
29 Nov 24	23.97500 -0.14	25.00	23.50	24.30	6,953
27 Nov 24	24.11250 +1.06	25.00	23.44	23.44	10,715
26 Nov 24	23.05000 -0.70	24.00	23.00	24.00	4,058
25 Nov 24	23.75000 +1.69	24.50	21.25	21.63	20,786
22 Nov 24	22.05500 +0.84	22.42	20.56	21.00	12,465
21 Nov 24	21.21250 +0.49	21.50	20.64	20.75	11,927
20 Nov 24	20.71750 -0.53	21.36	20.71	20.84	8,209
19 Nov 24	21.24500 +0.83	21.27	20.38	20.55	11,611
18 Nov 24	20.41000 -0.06	20.66	19.76	20.45	14,744
15 Nov 24	20.47000 -0.66	21.75	20.22	21.50	19,174
14 Nov 24	21.12500 -0.18	22.23	20.66	21.02	11,576
13 Nov 24	21.30250 -0.08	22.00	20.68	21.48	10,372
12 Nov 24	21.38250 -0.87	22.48	21.29	22.25	12,408
11 Nov 24	22.25000 +1.37	22.25	20.63	20.64	16,806
08 Nov 24	20.87750 +0.57	21.25	20.55	21.00	18,071
07 Nov 24	20.30500 -1.01	21.50	20.27	21.50	26,558
06 Nov 24	21.32000 +0.64	21.76	21.00	21.75	19,695
05 Nov 24	20.68000 -2.82	23.23	20.68	23.23	30,375
04 Nov 24	23.50000 +0.75	23.50	22.00	22.85	20,664
01 Nov 24	22.74750 +0.42	23.25	22.55	22.67	7,527
31 Oct 24	22.32250 -0.05	23.25	21.26	22.50	13,085
30 Oct 24	22.37250 -0.37	23.49	22.37	22.63	10,981
29 Oct 24	22.74750 -0.13	23.00	22.25	22.75	4,572
28 Oct 24	22.87250 +1.46	22.88	21.50	21.68	9,002
25 Oct 24	21.41250 -1.00	22.41	21.25	22.41	17,224
24 Oct 24	22.41250 -1.02	23.43	22.27	23.06	10,595
23 Oct 24	23.43500 +0.93	24.49	22.00	22.25	11,646
22 Oct 24	22.50000 +0.12	22.75	22.25	22.50	11,487
21 Oct 24	22.37750 -1.08	23.28	22.28	23.00	10,263
18 Oct 24	23.46000 +0.36	23.79	22.80	23.25	8,800
17 Oct 24	23.09750 -0.37	23.71	22.77	23.34	4,309
16 Oct 24	23.46750 +0.66	23.75	22.10	23.00	8,898
15 Oct 24	22.81250 +0.32	23.47	21.83	22.50	8,944
14 Oct 24	22.49250 -0.01	23.00	22.22	22.43	6,520
11 Oct 24	22.50000 -0.16	24.00	22.22	23.08	10,379
10 Oct 24	22.65500 -0.40	23.25	22.57	23.25	6,757
09 Oct 24	23.05750 -0.56	23.50	22.94	23.50	4,907
08 Oct 24	23.61750 +0.76	23.72	22.73	22.75	4,068
07 Oct 24	22.86000 -0.27	24.20	22.40	23.87	8,902
04 Oct 24	23.13000 -0.33	23.75	22.88	23.75	11,210
03 Oct 24	23.45750 +0.23	25.00	23.00	25.00	19,319
02 Oct 24	23.23000 -0.19	24.41	23.07	23.25	8,936
01 Oct 24	23.42500 -1.29	24.95	23.33	24.67	14,788
30 Sep 24	24.71750 -0.66	26.00	24.59	25.00	23,634
27 Sep 24	25.37500 -0.13	26.50	25.00	26.00	17,416
26 Sep 24	25.50000 +0.00	26.25	25.00	26.25	20,156
25 Sep 24	25.50000 -1.25	27.25	25.25	27.25	19,906
24 Sep 24	26.75000 +0.25	27.00	25.75	26.50	21,353
23 Sep 24	26.50000 +0.50	27.00	25.00	25.75	15,750
20 Sep 24	26.00000 -0.75	26.50	25.00	26.50	32,796
19 Sep 24	26.75000 +0.50	28.00	26.50	28.00	4,718
18 Sep 24	26.25000 -0.50	27.80	25.25	26.75	18,901
17 Sep 24	26.75000 +0.25	28.50	26.75	27.00	9,715
16 Sep 24	26.50000 -1.00	27.50	26.25	27.25	7,331
13 Sep 24	27.50000 +1.75	27.88	25.25	26.25	10,002
12 Sep 24	25.75000 +0.25	26.00	24.60	25.50	7,351
11 Sep 24	25.50000 +1.00	26.00	24.50	24.57	11,427
10 Sep 24	24.50000 -0.75	25.74	24.44	25.50	7,114
09 Sep 24	25.25000 -0.25	26.25	24.50	25.75	16,483
06 Sep 24	25.50000 -1.50	27.50	25.50	26.75	16,017
05 Sep 24	27.00000 -0.25	28.50	25.75	27.25	12,419
04 Sep 24	27.25000 -0.50	29.25	26.50	27.50	9,769
03 Sep 24	27.75000 -2.25	29.75	27.50	29.00	8,252
30 Aug 24	30.00000 -1.00	31.00	28.63	30.75	6,465
29 Aug 24	31.00000 -1.00	32.75	30.50	32.00	7,351
28 Aug 24	32.00000 -0.25	32.75	31.00	31.75	7,096
27 Aug 24	32.25000 -0.25	33.25	31.25	32.50	11,191
26 Aug 24	32.50000 +1.50	34.25	31.00	31.00	19,657
23 Aug 24	31.00000 +2.25	31.00	27.63	29.00	19,919
22 Aug 24	28.75000 -0.50	29.25	27.50	29.25	5,363
21 Aug 24	29.25000 +2.25	29.25	26.75	27.00	9,315
20 Aug 24	27.00000 -1.00	29.00	26.25	28.75	8,116
19 Aug 24	28.00000 +0.00	28.25	26.50	27.75	12,507
16 Aug 24	28.00000 -0.25	28.25	27.50	28.00	4,589
15 Aug 24	28.25000 +1.75	28.50	26.75	27.25	10,135
14 Aug 24	26.50000 -0.75	28.00	25.75	27.50	8,752
13 Aug 24	27.25000 +1.25	28.00	26.25	26.25	11,797
12 Aug 24	26.00000 +0.00	26.75	25.00	26.25	12,860
09 Aug 24	26.00000 +0.25	27.00	25.30	26.25	8,514
08 Aug 24	25.75000 -1.00	27.25	25.25	27.25	11,578
07 Aug 24	26.75000 -0.25	27.50	26.50	27.50	6,096
06 Aug 24	27.00000 -2.50	30.50	26.50	30.00	25,734
05 Aug 24	29.50000 -1.75	32.00	27.50	28.75	33,552
02 Aug 24	31.25000 -1.50	32.75	30.25	31.50	16,035
01 Aug 24	32.75000 -1.75	35.00	31.25	34.00	17,681
31 Jul 24	34.50000 +1.00	35.75	33.25	33.50	11,368
30 Jul 24	33.50000 -1.75	35.50	32.25	35.25	11,412
29 Jul 24	35.25000 -0.50	37.50	34.25	35.50	13,718
26 Jul 24	35.75000 +2.25	36.75	33.29	34.25	14,902
25 Jul 24	33.50000 +0.75	34.50	32.00	33.00	10,219
24 Jul 24	32.75000 -1.50	35.00	32.25	34.00	14,788
23 Jul 24	34.25000 +0.25	36.75	32.75	34.25	22,735
22 Jul 24	34.00000 +0.75	36.25	32.25	33.50	16,013
19 Jul 24	33.25000 +0.25	33.75	32.50	33.25	8,908
18 Jul 24	33.00000 -0.63	36.50	32.50	34.25	21,600
17 Jul 24	33.62500 -3.13	37.50	32.75	36.00	24,252
16 Jul 24	36.75000 +6.75	37.00	30.08	30.75	48,599
15 Jul 24	30.00000 -0.75	31.50	29.50	31.00	15,655
12 Jul 24	30.75000 +1.13	31.50	29.50	30.25	14,844
11 Jul 24	29.62500 +3.38	30.25	26.00	27.25	40,200
10 Jul 24	26.25000 +0.25	26.88	25.75	26.50	10,392
09 Jul 24	26.00000 -1.50	27.00	25.50	26.75	11,430
08 Jul 24	27.50000 +1.50	27.75	25.75	26.25	14,361
05 Jul 24	26.00000 -2.75	29.23	24.70	28.75	17,132
03 Jul 24	28.75000 +3.75	29.25	25.50	25.50	16,126
02 Jul 24	25.00000 -2.50	27.75	25.00	27.00	14,792
01 Jul 24	27.50000 +1.50	29.13	26.25	29.00	39,508
28 Jun 24	26.00000 +0.00	26.75	24.75	26.00	33,596
27 Jun 24	26.00000 +1.45	26.50	24.10	25.75	17,420
26 Jun 24	24.54500 +2.52	25.25	22.02	22.13	15,492
25 Jun 24	22.02250 -1.47	23.21	22.01	23.00	9,877
24 Jun 24	23.49750 +1.81	23.73	21.05	22.00	24,915
21 Jun 24	21.68750 -0.57	22.66	20.77	22.25	28,753
20 Jun 24	22.25250 -0.33	23.75	20.00	23.25	37,106
18 Jun 24	22.58750 -1.61	24.94	22.48	24.12	20,836
17 Jun 24	24.20000 -1.05	25.30	23.75	25.25	18,885
14 Jun 24	25.25000 -0.75	26.48	25.00	26.25	13,411
13 Jun 24	26.00000 -2.75	28.99	25.25	28.75	21,115
12 Jun 24	28.75000 +0.00	30.75	27.50	29.75	18,731
11 Jun 24	28.75000 +1.00	28.75	27.00	27.75	7,071
10 Jun 24	27.75000 -0.25	28.75	26.25	27.50	23,769
07 Jun 24	28.00000 -1.25	29.25	27.75	29.00	13,891
06 Jun 24	29.25000 -1.00	30.75	29.00	30.50	8,831
05 Jun 24	30.25000 +1.25	31.00	29.00	29.50	11,319
04 Jun 24	29.00000 -0.50	30.00	27.50	30.00	16,409
03 Jun 24	29.50000 -1.75	31.50	28.75	31.50	17,986
31 May 24	31.25000 +0.25	32.75	30.50	31.50	9,071
30 May 24	31.00000 +0.50	31.75	30.25	30.75	12,696
29 May 24	30.50000 +1.00	31.70	28.50	29.50	15,320
28 May 24	29.50000 -2.50	33.25	29.25	33.00	21,068
24 May 24	32.00000 +1.00	33.50	30.50	31.50	12,685
23 May 24	31.00000 -2.50	34.00	30.25	33.25	22,738
22 May 24	33.50000 -1.88	35.50	33.25	35.50	22,534
21 May 24	35.37500 -1.38	36.50	34.50	36.50	8,128
20 May 24	36.75000 -0.25	37.00	33.00	36.75	28,203
17 May 24	37.00000 -0.25	37.50	35.00	37.50	17,243
16 May 24	37.25000 +0.25	37.63	36.00	36.50	9,678
15 May 24	37.00000 +0.00	38.25	35.75	37.75	15,723
14 May 24	37.00000 +0.50	39.00	36.75	37.50	15,722
13 May 24	36.50000 -2.00	39.00	36.50	38.25	15,957
10 May 24	38.50000 -0.75	39.75	37.50	39.75	12,768
09 May 24	39.25000 +1.00	39.50	37.50	38.00	12,707
08 May 24	38.25000 -3.75	39.00	36.00	38.25	34,806
07 May 24	42.00000 -0.50	43.75	41.25	43.00	16,428
06 May 24	42.50000 +2.25	43.50	40.50	40.50	17,640
03 May 24	40.25000 +0.25	43.25	39.88	40.75	11,509
02 May 24	40.00000 +1.00	40.99	38.38	39.75	9,060
01 May 24	39.00000 +1.00	40.75	37.50	38.25	11,857
30 Apr 24	38.00000 -1.75	40.00	37.00	39.00	16,512
29 Apr 24	39.75000 +1.88	40.50	37.00	38.00	15,039
26 Apr 24	37.87500 +0.38	40.00	37.50	37.75	8,841
25 Apr 24	37.50000 -0.75	38.00	36.00	37.75	8,872
24 Apr 24	38.25000 -1.75	40.50	37.50	40.25	12,677
23 Apr 24	40.00000 +2.50	40.50	37.50	37.50	15,604
22 Apr 24	37.50000 +0.75	39.25	36.25	36.75	14,643
19 Apr 24	36.75000 -1.50	39.50	36.50	38.00	17,532
18 Apr 24	38.25000 +0.25	38.75	37.00	38.00	11,764
17 Apr 24	38.00000 -1.13	40.25	38.00	39.50	11,430
16 Apr 24	39.12500 +0.38	39.25	36.38	39.00	27,390
15 Apr 24	38.75000 -3.25	42.25	37.75	41.75	18,228
12 Apr 24	42.00000 -2.50	44.00	40.75	44.00	19,475
11 Apr 24	44.50000 -0.50	45.00	42.50	44.50	14,652
10 Apr 24	45.00000 -5.25	49.25	44.25	48.00	21,670
09 Apr 24	50.25000 +2.25	50.50	48.00	48.00	18,444
08 Apr 24	48.00000 -1.00	53.00	45.75	50.75	22,261
05 Apr 24	49.00000 +1.25	49.75	46.25	47.00	18,471
04 Apr 24	47.75000 -0.75	51.63	47.13	49.50	30,209
03 Apr 24	48.50000 +4.25	49.50	43.00	44.25	26,954
02 Apr 24	44.25000 -1.75	47.25	43.00	46.50	29,755
01 Apr 24	46.00000 +2.50	46.63	41.75	43.75	29,482
28 Mar 24	43.50000 +4.50	45.25	39.50	39.50	53,433
27 Mar 24	39.00000 +1.75	39.75	37.50	38.00	55,710
26 Mar 24	37.25000 +1.25	38.20	36.13	36.50	30,698
25 Mar 24	36.00000 -2.00	39.25	35.25	38.00	21,954
22 Mar 24	38.00000 -3.00	40.52	37.75	40.25	25,314
21 Mar 24	41.00000 +0.75	42.22	40.25	40.25	18,554
20 Mar 24	40.25000 +2.00	40.75	37.75	37.75	26,472
19 Mar 24	38.25000 +0.50	40.25	37.50	37.50	26,368
18 Mar 24	37.75000 -1.25	40.25	37.75	39.25	45,537
15 Mar 24	39.00000 +1.50	40.50	37.25	37.25	53,113
14 Mar 24	37.50000 -4.00	43.50	37.25	43.50	58,480
13 Mar 24	41.50000 -9.50	51.25	38.75	51.25	128,748
12 Mar 24	51.00000 +2.00	52.00	46.75	50.75	51,357
11 Mar 24	49.00000 +0.25	56.75	48.50	48.50	53,149
08 Mar 24	48.75000 -1.00	54.50	47.75	50.75	26,834
07 Mar 24	49.75000 +3.50	51.00	47.25	48.00	23,918
06 Mar 24	46.25000 -2.25	50.00	45.25	49.00	27,745
05 Mar 24	48.50000 -3.50	53.22	47.75	50.50	45,053
04 Mar 24	52.00000 +0.50	58.25	50.25	51.00	84,840
01 Mar 24	51.50000 +5.00	53.75	45.50	46.00	61,263
29 Feb 24	46.50000 +3.00	47.75	43.75	44.25	43,743
28 Feb 24	43.50000 +6.00	43.75	36.81	37.75	38,223
27 Feb 24	37.50000 +4.50	38.25	33.00	33.50	34,569
26 Feb 24	33.00000 +0.25	34.25	32.25	32.25	21,393
23 Feb 24	32.75000 -0.50	36.25	31.75	33.25	26,736
22 Feb 24	33.25000 -0.25	34.75	32.50	34.75	34,122
21 Feb 24	33.50000 -1.75	35.13	32.88	34.75	26,036
20 Feb 24	35.25000 -1.50	37.25	35.00	36.00	38,838
16 Feb 24	36.75000 -1.50	39.75	36.50	38.00	23,549
15 Feb 24	38.25000 +3.00	41.25	34.25	35.50	60,166
14 Feb 24	35.25000 +1.50	35.75	33.13	33.75	27,508
13 Feb 24	33.75000 -2.25	36.00	32.50	35.00	39,336
12 Feb 24	36.00000 +1.00	36.75	32.57	34.50	29,707
09 Feb 24	35.00000 +2.75	37.25	32.50	32.50	54,005
08 Feb 24	32.25000 +3.25	33.00	28.75	29.50	45,708
07 Feb 24	29.00000 -1.25	30.50	28.63	29.75	12,031
06 Feb 24	30.25000 +0.00	30.50	29.00	29.75	17,068
05 Feb 24	30.25000 +1.75	31.13	27.75	28.50	45,832
02 Feb 24	28.50000 -0.25	29.00	27.50	28.75	18,116
01 Feb 24	28.75000 +3.25	29.00	25.25	26.00	37,484
31 Jan 24	25.50000 +0.92	26.25	23.77	24.37	17,214
30 Jan 24	24.57750 -1.17	26.00	23.75	25.75	17,948
29 Jan 24	25.75000 -0.50	28.00	25.00	27.00	32,814
26 Jan 24	26.25000 +1.25	28.38	25.00	25.00	31,565
25 Jan 24	25.00000 -0.75	27.00	23.99	27.00	26,367
24 Jan 24	25.75000 +5.23	28.00	23.04	24.50	118,588
23 Jan 24	20.51750 -0.90	22.39	20.09	21.22	12,707
22 Jan 24	21.41750 +2.79	21.51	18.63	19.23	31,534
19 Jan 24	18.62500 -0.34	19.50	17.25	19.50	29,375
18 Jan 24	18.96750 +0.50	19.69	18.25	18.45	22,467
17 Jan 24	18.46500 -1.64	20.10	18.25	19.45	43,702
16 Jan 24	20.10500 -1.03	22.45	19.50	22.45	24,606
12 Jan 24	21.14000 -2.02	23.51	20.42	22.88	29,243
11 Jan 24	23.16250 +0.41	23.67	22.25	23.00	23,112
10 Jan 24	22.75000 -1.23	24.81	22.61	23.55	18,032
09 Jan 24	23.97500 -0.70	25.38	23.33	24.60	30,056
08 Jan 24	24.67250 +1.72	25.25	21.75	23.01	38,802
05 Jan 24	22.95000 -0.54	24.74	22.50	23.50	16,852
04 Jan 24	23.49000 +2.00	23.81	22.25	22.25	45,726
03 Jan 24	21.49250 -1.86	23.68	21.00	23.25	34,600
02 Jan 24	23.35750 -2.39	26.12	23.24	25.75	52,151
29 Dec 23	25.75000 -1.25	27.48	25.25	27.25	22,979
28 Dec 23	27.00000 +1.00	28.88	25.75	26.25	51,392
27 Dec 23	26.00000 +1.24	26.50	24.25	24.76	42,833
26 Dec 23	24.76500 -0.99	26.25	24.50	25.75	38,346
22 Dec 23	25.75000 -1.38	27.50	25.50	27.50	35,645
21 Dec 23	27.12500 +0.25	29.25	26.63	27.00	22,401
20 Dec 23	26.87500 -1.87	28.50	25.75	28.50	32,419
19 Dec 23	28.75000 +2.50	29.50	25.75	27.00	42,178
18 Dec 23	26.25000 +2.50	27.00	23.63	24.50	39,406
15 Dec 23	23.75000 -2.25	26.75	23.75	26.75	53,199
14 Dec 23	26.00000 +0.50	30.00	24.89	26.50	99,294
13 Dec 23	25.50000 -0.75	27.50	23.25	26.50	49,353
12 Dec 23	26.25000 -1.50	27.75	25.25	27.75	27,978
11 Dec 23	27.75000 -3.38	31.00	27.50	30.50	37,437
08 Dec 23	31.12500 +2.38	33.25	29.00	29.00	80,309
07 Dec 23	28.75000 -2.00	31.25	25.75	29.00	83,409
06 Dec 23	30.75000 +8.54	34.75	22.00	22.18	244,100
05 Dec 23	22.21000 +1.25	23.50	21.25	22.84	78,827
04 Dec 23	20.96000 +4.51	21.75	16.34	16.90	122,938
01 Dec 23	16.45250 +0.94	16.81	15.00	15.98	43,811
30 Nov 23	15.51000 +0.11	15.91	14.75	15.83	53,126
29 Nov 23	15.40500 -0.15	16.67	15.13	16.25	36,858
28 Nov 23	15.55250 -1.02	17.00	15.25	16.75	39,965
27 Nov 23	16.57000 -0.49	17.50	16.20	17.45	40,892
24 Nov 23	17.06000 -0.19	18.00	16.88	17.10	13,264
22 Nov 23	17.25250 -2.59	20.23	17.00	19.92	55,842
21 Nov 23	19.84000 -0.78	20.85	18.50	20.35	112,137
20 Nov 23	20.61750 +3.86	20.91	16.50	17.15	100,586
17 Nov 23	16.76250 +1.92	17.07	14.63	15.00	65,522
16 Nov 23	14.84000 -0.85	16.25	14.37	15.67	45,256
15 Nov 23	15.69000 +0.44	16.50	15.25	15.25	90,781
14 Nov 23	15.25000 +0.60	16.20	14.81	15.25	92,266
13 Nov 23	14.64750 +0.55	15.50	14.32	14.50	143,244
10 Nov 23	14.09750 -6.38	17.50	13.63	17.25	261,387
09 Nov 23	20.47500 -2.46	24.09	19.90	23.00	80,615
08 Nov 23	22.93500 -0.57	25.75	22.36	23.31	43,284
07 Nov 23	23.50000 +0.97	24.71	21.75	22.94	64,525
06 Nov 23	22.52750 -0.22	23.50	20.75	23.00	68,876
03 Nov 23	22.75000 +1.01	23.50	21.50	21.75	64,950
02 Nov 23	21.74000 +0.74	23.00	20.76	21.75	59,855
01 Nov 23	21.00000 -3.25	24.59	20.75	24.31	57,620
31 Oct 23	24.25000 -0.02	25.75	23.75	25.75	18,779
30 Oct 23	24.27500 +0.27	26.00	23.68	25.25	26,470
27 Oct 23	24.00000 -0.98	26.25	23.96	26.00	44,705
26 Oct 23	24.98000 -0.52	26.50	24.53	25.75	39,556
25 Oct 23	25.50000 -4.00	29.00	25.25	29.00	51,048
24 Oct 23	29.50000 -2.00	33.25	29.00	32.25	46,490
23 Oct 23	31.50000 -0.50	32.50	30.50	31.75	20,244
20 Oct 23	32.00000 -1.50	33.50	31.75	33.50	32,003
19 Oct 23	33.50000 +1.00	34.50	31.50	33.00	34,532
18 Oct 23	32.50000 -3.50	36.00	32.50	36.00	27,100
17 Oct 23	36.00000 +1.25	37.50	34.25	34.25	16,877
16 Oct 23	34.75000 +1.00	35.50	33.25	33.25	11,568
13 Oct 23	33.75000 +0.75	34.50	32.00	33.50	55,789
12 Oct 23	33.00000 -1.75	34.75	32.38	34.75	23,330
11 Oct 23	34.75000 -1.00	36.50	33.75	36.25	11,723
10 Oct 23	35.75000 +1.50	37.25	34.25	34.50	18,580
09 Oct 23	34.25000 -0.75	36.00	33.25	35.75	33,512
06 Oct 23	35.00000 -2.00	36.38	34.25	36.00	27,017
05 Oct 23	37.00000 -0.75	37.75	35.38	37.75	32,558
04 Oct 23	37.75000 -0.25	38.25	36.75	38.00	38,413
03 Oct 23	38.00000 -3.25	41.25	36.25	41.25	59,564
02 Oct 23	41.25000 -1.50	43.25	40.00	42.50	28,201
29 Sep 23	42.75000 +1.50	44.13	41.50	41.50	35,066
28 Sep 23	41.25000 +3.50	41.38	37.63	37.75	39,628
27 Sep 23	37.75000 -1.50	41.75	37.75	41.75	30,682
26 Sep 23	39.25000 -1.63	41.25	39.00	41.25	41,782
25 Sep 23	40.87500 -2.38	43.75	40.75	43.00	26,809
22 Sep 23	43.25000 -3.38	50.50	41.38	50.00	65,040
21 Sep 23	46.62500 -6.37	53.00	46.50	53.00	53,884
20 Sep 23	53.00000 -1.50	55.25	53.00	55.00	23,390
19 Sep 23	54.50000 -0.75	56.00	54.25	56.00	36,067
18 Sep 23	55.25000 -1.00	56.50	54.75	56.50	31,935
15 Sep 23	56.25000 -1.25	57.75	55.25	57.25	90,986
14 Sep 23	57.50000 -0.25	59.25	56.50	58.50	44,829
13 Sep 23	57.75000 +3.25	58.00	53.75	54.25	16,591
12 Sep 23	54.50000 -0.50	57.13	53.75	55.25	14,025
11 Sep 23	55.00000 -0.50	56.75	54.25	56.00	17,041
08 Sep 23	55.50000 +0.75	56.00	53.75	54.50	20,139
07 Sep 23	54.75000 -1.50	56.50	52.50	56.25	29,362
06 Sep 23	56.25000 -0.38	57.75	54.00	56.25	19,741
05 Sep 23	56.62500 -0.87	57.50	54.50	55.75	29,762
01 Sep 23	57.50000 +3.25	62.75	55.00	56.00	68,241
31 Aug 23	54.25000 -1.25	55.80	53.50	55.50	15,737
30 Aug 23	55.50000 +0.25	57.00	53.25	55.25	24,781
29 Aug 23	55.25000 +0.50	57.00	53.50	54.50	13,049
28 Aug 23	54.75000 +0.50	55.50	53.75	54.75	13,121
25 Aug 23	54.25000 +3.25	55.25	50.50	51.00	44,432
24 Aug 23	51.00000 -2.75	55.00	50.75	53.50	36,062
23 Aug 23	53.75000 -1.75	56.50	51.63	54.25	65,211
22 Aug 23	55.50000 -1.50	57.25	52.00	57.25	45,954
21 Aug 23	57.00000 -1.50	58.97	55.75	58.50	50,506
18 Aug 23	58.50000 +0.25	59.13	56.50	57.25	37,149
17 Aug 23	58.25000 -0.50	62.00	58.25	59.75	25,429
16 Aug 23	58.75000 +0.00	60.38	57.63	59.50	34,254
15 Aug 23	58.75000 +0.75	59.25	56.00	58.75	33,098
14 Aug 23	58.00000 -3.00	60.54	56.88	60.25	32,857
11 Aug 23	61.00000 +1.75	62.75	55.50	60.00	45,443
10 Aug 23	59.25000 -9.00	63.00	56.25	60.00	86,091
09 Aug 23	68.25000 -8.50	76.35	65.88	76.25	92,074
08 Aug 23	76.75000 -5.75	81.00	75.38	81.00	26,334
07 Aug 23	82.50000 +2.50	82.75	79.25	81.25	26,497
04 Aug 23	80.00000 +0.50	83.13	78.75	79.50	21,879
03 Aug 23	79.50000 +2.00	81.50	77.00	77.50	20,767
02 Aug 23	77.50000 -1.25	78.25	76.25	77.50	21,282
01 Aug 23	78.75000 +0.75	79.00	76.25	77.25	24,579
31 Jul 23	78.00000 +0.00	80.13	76.75	78.50	29,513
28 Jul 23	78.00000 +1.00	78.75	75.00	75.50	21,672
27 Jul 23	77.00000 -2.50	82.00	76.75	79.75	59,426
26 Jul 23	79.50000 +6.00	79.75	73.38	73.50	34,578
25 Jul 23	73.50000 +0.25	74.13	71.13	72.00	15,883
24 Jul 23	73.25000 +0.75	75.25	71.75	73.25	19,627
21 Jul 23	72.50000 +1.75	73.25	70.25	71.00	22,845
20 Jul 23	70.75000 -1.00	73.50	70.00	71.50	18,061
19 Jul 23	71.75000 +0.75	73.25	71.25	71.50	27,529
18 Jul 23	71.00000 +0.75	74.00	69.75	70.00	40,596
17 Jul 23	70.25000 -1.25	72.50	69.50	71.75	25,390
14 Jul 23	71.50000 -6.25	77.75	71.00	77.75	26,763
13 Jul 23	77.75000 -1.50	82.75	76.00	80.00	33,559
12 Jul 23	79.25000 +3.25	79.75	76.25	78.00	20,688
11 Jul 23	76.00000 +1.00	78.38	74.50	75.50	21,256
10 Jul 23	75.00000 +6.25	75.75	67.50	68.25	34,385
07 Jul 23	68.75000 +4.50	69.00	64.00	64.00	20,788
06 Jul 23	64.25000 -3.50	66.25	64.00	66.25	28,057
05 Jul 23	67.75000 -1.25	69.75	66.25	69.25	30,306
03 Jul 23	69.00000 -0.50	70.88	68.00	69.75	15,618
30 Jun 23	69.50000 -3.00	73.50	69.00	73.50	29,826
29 Jun 23	72.50000 +0.25	72.75	70.50	72.00	28,141
28 Jun 23	72.25000 +0.50	73.63	69.75	71.25	28,084
27 Jun 23	71.75000 +5.25	73.00	66.75	68.00	30,179
26 Jun 23	66.50000 +1.75	68.19	65.00	66.25	32,282
23 Jun 23	64.75000 +1.25	65.00	62.75	63.25	56,314
22 Jun 23	63.50000 -3.25	66.75	63.50	66.75	40,081
21 Jun 23	66.75000 -1.25	68.75	65.63	68.75	28,563
20 Jun 23	68.00000 -3.00	71.25	68.00	70.25	27,169
16 Jun 23	71.00000 -3.00	73.13	68.25	73.00	72,905
15 Jun 23	74.00000 +0.50	74.19	71.79	73.00	34,081
14 Jun 23	73.50000 -3.00	78.25	73.25	77.25	32,432
13 Jun 23	76.50000 +0.75	79.00	75.00	76.75	33,745
12 Jun 23	75.75000 +1.00	77.00	73.50	75.25	35,184
09 Jun 23	74.75000 -3.50	78.50	74.75	78.00	24,437
08 Jun 23	78.25000 -2.25	82.00	77.25	80.00	37,423
07 Jun 23	80.50000 +6.50	82.25	76.00	76.00	54,570
06 Jun 23	74.00000 +2.25	77.75	71.00	71.25	69,965
05 Jun 23	71.75000 -2.00	77.00	71.13	74.00	31,944
02 Jun 23	73.75000 +1.00	75.50	69.38	73.75	60,909
01 Jun 23	72.75000 -13.75	88.00	72.00	86.75	103,269
31 May 23	86.50000 -4.00	92.13	85.75	90.50	85,458
30 May 23	90.50000 +3.00	91.50	86.25	87.75	24,709
26 May 23	87.50000 +4.25	88.00	82.00	82.75	31,939
25 May 23	83.25000 -3.25	86.25	79.13	86.25	21,901
24 May 23	86.50000 -2.75	89.25	83.00	89.00	21,575
23 May 23	89.25000 -0.75	94.50	88.63	89.50	34,100
22 May 23	90.00000 +3.75	91.88	84.88	86.50	27,998
19 May 23	86.25000 -4.00	91.00	84.25	91.00	32,221
18 May 23	90.25000 +1.50	91.00	86.79	87.75	34,254
17 May 23	88.75000 +14.25	89.75	77.75	79.00	85,817
16 May 23	74.50000 -0.50	80.75	73.38	76.50	52,909
15 May 23	75.00000 +1.75	76.00	72.25	73.50	36,473
12 May 23	73.25000 -1.25	82.25	73.25	75.50	50,415
11 May 23	74.50000 +12.00	84.25	73.25	74.75	259,604
10 May 23	62.50000 -2.00	68.25	62.25	66.25	80,747
09 May 23	64.50000 -10.25	70.88	61.62	70.50	55,250
08 May 23	74.75000 +6.00	75.63	67.50	69.25	54,099
05 May 23	68.75000 +2.25	71.50	66.75	67.00	27,881
04 May 23	66.50000 -3.75	73.63	66.13	69.75	28,329
03 May 23	70.25000 +0.25	73.50	69.25	70.00	32,378
02 May 23	70.00000 -1.75	71.75	67.25	71.25	21,797
01 May 23	71.75000 -2.50	74.25	69.63	74.25	27,646
28 Apr 23	74.25000 +1.50	75.00	71.38	71.38	17,934
27 Apr 23	72.75000 +1.75	73.75	69.75	71.75	18,505
26 Apr 23	71.00000 +2.00	71.25	66.88	68.25	33,394
25 Apr 23	69.00000 +0.25	71.25	67.75	68.25	24,103
24 Apr 23	68.75000 +1.25	69.00	65.75	67.75	20,245
21 Apr 23	67.50000 +0.25	68.38	65.13	67.00	33,623
20 Apr 23	67.25000 -2.50	69.50	66.50	67.25	21,398
19 Apr 23	69.75000 -1.75	71.24	67.63	69.25	46,824
18 Apr 23	71.50000 +5.25	72.00	65.50	66.50	78,919
17 Apr 23	66.25000 +2.75	67.25	61.00	63.25	50,411
14 Apr 23	63.50000 +7.50	68.75	62.25	63.25	91,230
13 Apr 23	56.00000 +0.50	56.50	55.00	56.50	28,479
12 Apr 23	55.50000 -2.50	59.75	55.25	58.25	27,443
11 Apr 23	58.00000 +1.25	58.63	55.75	56.25	40,883
10 Apr 23	56.75000 -0.75	58.50	55.75	57.25	32,374
06 Apr 23	57.50000 -1.25	58.75	57.25	58.75	30,525
05 Apr 23	58.75000 -3.00	62.25	58.25	60.75	57,047
04 Apr 23	61.75000 -1.25	63.75	60.13	63.75	37,303
03 Apr 23	63.00000 -3.00	66.25	62.50	65.50	41,402
31 Mar 23	66.00000 +1.25	67.75	64.50	64.75	39,970
30 Mar 23	64.75000 +0.75	66.99	63.75	65.00	36,169
29 Mar 23	64.00000 -3.75	68.75	63.00	68.25	36,921
28 Mar 23	67.75000 +5.00	75.00	65.50	66.00	67,351
27 Mar 23	62.75000 -4.25	67.00	62.50	67.00	30,211
24 Mar 23	67.00000 -5.50	71.25	65.00	71.25	53,128
23 Mar 23	72.50000 +3.25	72.88	68.25	68.75	55,255
22 Mar 23	69.25000 +5.50	72.00	62.50	63.75	63,661
21 Mar 23	63.75000 -1.25	66.00	59.00	64.25	105,351
20 Mar 23	65.00000 -1.25	68.75	62.75	68.75	42,779
17 Mar 23	66.25000 -16.25	79.75	58.13	78.60	204,167
16 Mar 23	82.50000 +1.25	83.13	77.25	80.25	48,356
15 Mar 23	81.25000 -0.25	83.47	78.27	80.00	36,668
14 Mar 23	81.50000 +2.50	84.50	78.00	84.25	39,257
13 Mar 23	79.00000 -8.50	84.50	76.38	84.50	52,227
10 Mar 23	87.50000 -1.25	90.50	83.48	88.75	33,417
09 Mar 23	88.75000 -15.00	103.38	87.50	103.00	61,548
08 Mar 23	103.75000 +0.50	104.13	99.25	103.25	27,530
07 Mar 23	103.25000 +2.50	104.50	99.00	101.25	32,042
06 Mar 23	100.75001 -3.00	105.50	99.00	103.75	25,170
03 Mar 23	103.75000 +1.50	104.75	101.25	102.75	25,992
02 Mar 23	102.25000 -4.25	105.75	101.63	105.50	26,262
01 Mar 23	106.50001 -1.50	109.63	105.75	108.50	16,841
28 Feb 23	108.00001 +0.00	109.50	105.88	107.50	28,685
27 Feb 23	108.00001 -3.50	112.38	107.00	109.25	21,428
24 Feb 23	111.50000 +1.00	112.25	106.25	107.00	22,522
23 Feb 23	110.50000 +8.00	110.75	102.75	102.75	27,758
22 Feb 23	102.50000 -3.25	107.62	101.75	105.25	48,887
21 Feb 23	105.75000 -6.00	113.00	104.00	110.50	37,233
17 Feb 23	111.74999 +0.50	112.50	108.50	110.75	30,865
16 Feb 23	111.24999 -1.75	115.50	108.53	112.50	57,347
15 Feb 23	113.00000 -2.75	117.75	112.50	116.50	43,500
14 Feb 23	115.75000 +3.75	123.13	112.50	123.13	69,261
13 Feb 23	112.00000 -2.00	114.50	109.50	112.50	79,360
10 Feb 23	114.00000 +0.50	119.25	112.75	114.25	37,442
09 Feb 23	113.50000 -27.63	123.75	112.50	117.75	219,898
08 Feb 23	141.12500 -0.38	145.25	138.00	140.00	16,673
07 Feb 23	141.50000 -4.00	143.75	130.88	143.75	20,956
06 Feb 23	145.50000 -8.25	154.25	143.00	153.75	19,841
03 Feb 23	153.75000 -5.50	167.50	152.88	152.98	17,978
02 Feb 23	159.25000 +4.50	169.00	151.00	158.50	48,208
01 Feb 23	154.75000 +9.75	156.25	137.75	149.75	52,101
31 Jan 23	145.00000 +5.00	149.63	138.00	140.25	24,904
30 Jan 23	140.00000 -7.25	147.00	134.63	142.50	21,157
27 Jan 23	147.25000 +8.25	149.25	138.00	138.75	15,743
26 Jan 23	139.00000 +0.00	142.50	135.25	140.50	12,745
25 Jan 23	139.00000 -1.50	140.00	133.80	138.50	11,397
24 Jan 23	140.50000 -4.75	148.00	139.13	142.75	13,666
23 Jan 23	145.25000 +18.25	149.75	127.50	128.75	35,354
20 Jan 23	127.00000 -10.75	139.00	125.50	139.00	23,005
19 Jan 23	137.75000 -6.50	146.75	137.38	141.25	18,339
18 Jan 23	144.25000 -0.25	150.50	144.00	146.00	20,570
17 Jan 23	144.50000 +0.50	146.25	142.25	144.00	17,779
13 Jan 23	144.00000 -3.50	147.50	137.38	147.50	12,516
12 Jan 23	147.50000 +5.75	148.63	140.25	146.25	14,943
11 Jan 23	141.75000 +7.50	145.00	133.41	134.75	23,922
10 Jan 23	134.25000 +8.00	135.63	125.75	126.75	13,823
09 Jan 23	126.25001 +0.50	130.25	123.75	127.75	11,974
06 Jan 23	125.75001 +0.75	127.25	121.62	124.75	9,043
05 Jan 23	125.00000 +4.75	126.75	115.50	117.75	9,232
04 Jan 23	120.25000 +2.00	121.50	111.99	112.25	13,035
03 Jan 23	118.25000 -1.50	124.75	117.50	120.25	14,322
30 Dec 22	119.75000 +1.00	121.25	111.00	117.25	18,085
29 Dec 22	118.75000 +1.50	119.25	116.25	116.25	12,134
28 Dec 22	117.25000 -4.75	124.50	115.50	122.00	14,918
27 Dec 22	122.00000 +1.25	122.92	113.63	119.25	21,308
23 Dec 22	120.75000 -3.00	125.25	118.00	123.00	13,152
22 Dec 22	123.74999 +2.00	124.25	116.00	121.00	16,798
21 Dec 22	121.75000 +9.00	124.25	112.75	113.75	22,182
20 Dec 22	112.75001 -5.50	120.75	112.00	120.75	14,433
19 Dec 22	118.25000 -4.00	124.75	117.88	121.50	14,407
16 Dec 22	122.25000 -1.50	126.25	118.25	121.00	41,676
15 Dec 22	123.74999 +4.00	130.46	116.00	116.25	35,311
14 Dec 22	119.75000 +2.75	121.50	115.25	116.50	21,724
13 Dec 22	116.99999 -13.50	137.38	116.00	135.50	29,123
12 Dec 22	130.50000 -2.25	137.50	126.75	131.50	28,384
09 Dec 22	132.75000 +2.75	140.46	128.00	129.50	24,786
08 Dec 22	130.00000 +7.50	130.00	118.50	122.00	14,322
07 Dec 22	122.50000 +5.75	123.88	112.60	114.50	17,086
06 Dec 22	116.75000 -13.50	130.88	115.25	129.75	23,769
05 Dec 22	130.25000 +1.50	133.25	128.25	129.75	26,064
02 Dec 22	128.75000 +1.50	132.25	122.75	126.50	31,763
01 Dec 22	127.25000 +1.00	130.00	126.75	128.50	18,476
30 Nov 22	126.25001 +9.75	128.00	116.00	120.00	28,993
29 Nov 22	116.50000 +8.75	116.50	106.25	109.25	19,666
28 Nov 22	107.75000 -6.00	116.75	107.00	113.75	22,395
25 Nov 22	113.75001 +3.00	114.25	108.88	112.00	7,920
23 Nov 22	110.74999 +0.50	112.25	109.12	110.50	15,090
22 Nov 22	110.25000 -4.25	114.37	109.00	113.75	19,610
21 Nov 22	114.50000 -5.50	117.38	110.00	117.25	27,503
18 Nov 22	120.00001 -3.00	129.00	119.13	127.00	22,144
17 Nov 22	123.00000 -4.50	127.00	118.25	125.25	25,727
16 Nov 22	127.50000 -8.50	135.75	126.37	132.75	29,778
15 Nov 22	136.00000 +3.00	138.00	132.40	136.50	43,349
14 Nov 22	133.00000 +1.00	134.13	127.25	131.00	61,356
11 Nov 22	132.00000 +20.25	133.00	113.00	114.75	129,801
10 Nov 22	111.74999 +26.50	116.50	100.88	101.25	165,101
09 Nov 22	85.25000 -10.50	98.00	84.00	95.00	44,514
08 Nov 22	95.75000 +2.50	98.75	91.00	91.00	23,036
07 Nov 22	93.25000 +5.50	93.63	86.25	88.25	21,323
04 Nov 22	87.75000 +1.00	88.75	84.08	88.50	19,805
03 Nov 22	86.75000 -0.75	88.88	85.00	87.50	20,619
02 Nov 22	87.50000 -1.50	92.75	86.48	89.00	30,846
01 Nov 22	89.00000 +1.00	91.50	88.38	89.00	21,175
31 Oct 22	88.00000 -1.75	90.50	87.25	90.25	32,613
28 Oct 22	89.75000 -2.75	93.50	89.50	92.75	24,803
27 Oct 22	92.50000 -1.75	95.75	91.75	94.25	21,899
26 Oct 22	94.25000 -3.75	100.25	94.25	97.75	25,654
25 Oct 22	98.00000 +4.00	100.00	94.00	94.00	37,883
24 Oct 22	94.00000 +1.25	95.00	89.38	93.50	26,544
21 Oct 22	92.75000 +0.75	93.75	88.63	92.75	22,003
20 Oct 22	92.00000 +0.00	95.00	91.25	92.75	22,021
19 Oct 22	92.00000 -5.25	96.75	91.50	96.75	34,991
18 Oct 22	97.25000 +1.00	100.00	96.00	98.75	35,452
17 Oct 22	96.25000 +1.50	98.25	94.88	95.75	36,126
14 Oct 22	94.75000 -1.25	96.89	93.38	96.75	33,449
13 Oct 22	96.00000 -3.25	100.00	95.00	96.75	58,548
12 Oct 22	99.25000 +1.25	100.38	95.38	97.75	26,182
11 Oct 22	98.00000 +1.75	99.68	95.00	96.75	43,737
10 Oct 22	96.25000 -1.75	98.75	96.00	98.50	48,156
07 Oct 22	98.00000 +0.25	100.00	97.00	97.75	36,439
06 Oct 22	97.75000 -3.25	103.13	97.75	100.00	31,368
05 Oct 22	101.00000 +0.50	101.50	97.38	100.25	27,667
04 Oct 22	100.50000 +3.00	102.25	97.88	100.00	71,448
03 Oct 22	97.50000 -3.75	102.50	97.25	100.25	67,326
30 Sep 22	101.25001 +1.00	103.25	98.50	99.50	43,896
29 Sep 22	100.25001 -4.25	104.75	98.03	104.50	38,094
28 Sep 22	104.49999 +3.25	106.50	101.00	101.00	45,394
27 Sep 22	101.25001 +4.00	105.00	98.50	99.25	58,459
26 Sep 22	97.25000 -2.75	103.75	97.00	98.50	67,900
23 Sep 22	100.00000 +2.25	100.00	95.00	97.75	70,327
22 Sep 22	97.75000 -4.25	103.00	97.25	103.00	109,200
21 Sep 22	102.00000 +3.50	108.88	99.25	101.00	279,926
20 Sep 22	98.50000 +1.25	101.37	96.75	97.50	282,314
19 Sep 22	97.25000 +27.50	103.25	93.00	99.00	2,654,578
16 Sep 22	69.75000 -2.25	71.50	67.13	71.25	110,449
15 Sep 22	72.00000 +0.75	75.00	69.25	71.25	37,965
14 Sep 22	71.25000 -4.75	76.63	71.00	76.25	42,768
13 Sep 22	76.00000 -9.00	82.00	74.00	81.25	70,842
12 Sep 22	85.00000 +7.75	88.25	80.50	82.50	53,989
09 Sep 22	77.25000 +2.00	79.00	76.00	76.25	24,321
08 Sep 22	75.25000 +2.25	75.75	69.75	71.25	28,975
07 Sep 22	73.00000 +6.50	73.25	66.38	66.50	44,265
06 Sep 22	66.50000 -11.25	77.88	66.25	77.50	65,940
02 Sep 22	77.75000 -8.25	85.75	75.75	83.50	50,621
01 Sep 22	86.00000 +14.50	86.50	67.25	69.75	125,656
31 Aug 22	71.50000 -2.25	73.75	70.25	73.75	39,304
30 Aug 22	73.75000 +0.25	75.75	72.75	74.00	28,650
29 Aug 22	73.50000 +1.00	74.75	71.25	71.75	31,158
26 Aug 22	72.50000 -5.00	78.88	72.00	78.00	78,056
25 Aug 22	77.50000 +0.75	82.00	76.25	78.00	35,817
24 Aug 22	76.75000 +0.75	78.00	74.00	75.50	58,351
23 Aug 22	76.00000 +0.50	79.25	74.63	75.75	24,883
22 Aug 22	75.50000 -2.25	78.75	75.25	75.75	37,445
19 Aug 22	77.75000 -9.75	86.00	76.13	85.75	59,590
18 Aug 22	87.50000 -11.50	99.25	86.00	97.50	39,336
17 Aug 22	99.00000 -4.75	104.75	98.00	102.50	73,595
16 Aug 22	103.75000 +7.50	109.00	93.35	96.00	115,516
15 Aug 22	96.25000 -2.50	98.38	92.75	98.00	34,328
12 Aug 22	98.75000 +3.75	99.75	92.50	95.75	63,699
11 Aug 22	95.00000 -2.50	99.12	91.50	98.75	50,960
10 Aug 22	97.50000 +0.75	97.95	85.50	93.75	84,196
09 Aug 22	96.75000 -8.75	104.88	93.50	103.50	56,041
08 Aug 22	105.49999 +10.00	110.21	95.50	97.25	71,477
05 Aug 22	95.50000 +2.50	96.25	89.00	91.00	41,733
04 Aug 22	93.00000 -0.75	94.75	90.50	93.75	32,887
03 Aug 22	93.75000 +6.00	94.00	88.75	89.75	38,993
02 Aug 22	87.75000 -0.25	89.25	84.75	87.50	29,944
01 Aug 22	88.00000 +0.75	89.50	83.25	85.50	37,168
29 Jul 22	87.25000 +4.25	88.13	80.75	82.50	34,749
28 Jul 22	83.00000 +6.25	83.50	75.25	75.75	69,873
27 Jul 22	76.75000 +1.38	77.25	72.50	76.25	55,122
26 Jul 22	75.37500 -11.88	85.25	75.00	85.25	42,463
25 Jul 22	87.25000 -4.50	91.75	87.00	91.75	39,981
22 Jul 22	91.75000 -5.50	97.88	88.13	97.00	39,734
21 Jul 22	97.25000 +4.00	97.25	88.63	91.75	31,550
20 Jul 22	93.25000 +6.25	94.63	87.00	88.50	58,139
19 Jul 22	87.00000 +5.25	87.75	83.63	84.25	40,561
18 Jul 22	81.75000 -1.00	86.88	81.00	84.25	57,900
15 Jul 22	82.75000 -3.75	89.58	81.29	89.25	44,813
14 Jul 22	86.50000 -6.50	91.00	85.00	90.75	34,694
13 Jul 22	93.00000 +3.50	97.38	85.25	86.50	48,909
12 Jul 22	89.50000 +4.25	89.75	85.00	85.00	28,744
11 Jul 22	85.25000 -3.00	89.50	84.63	86.50	47,113
08 Jul 22	88.25000 +1.75	91.50	84.38	85.50	31,551
07 Jul 22	86.50000 +5.50	87.00	79.75	81.25	33,456
06 Jul 22	81.00000 -3.75	86.38	77.25	84.00	53,902
05 Jul 22	84.75000 +8.00	85.00	73.50	77.00	70,412
01 Jul 22	76.75000 +0.25	79.38	74.00	76.75	47,864
30 Jun 22	76.50000 -3.25	78.50	73.50	77.50	63,326
29 Jun 22	79.75000 -0.25	81.25	75.25	79.00	88,061
28 Jun 22	80.00000 -9.50	91.40	79.75	91.25	55,177
27 Jun 22	89.50000 -9.00	101.25	87.50	98.50	41,539
24 Jun 22	98.50000 +5.75	99.75	93.75	95.00	121,298
23 Jun 22	92.75000 +3.00	96.42	87.50	89.75	86,585
22 Jun 22	89.75000 +0.25	94.25	85.25	87.00	84,262
21 Jun 22	89.50000 +0.75	94.13	89.00	91.75	55,745
17 Jun 22	88.75000 +1.50	91.25	85.25	86.50	96,340
16 Jun 22	87.25000 -13.25	98.25	85.75	98.25	64,331
15 Jun 22	100.50000 +1.25	104.50	94.38	101.00	83,766
14 Jun 22	99.25000 -1.13	104.00	97.13	101.00	43,799
13 Jun 22	100.37500 -10.63	109.75	99.88	106.00	68,561
10 Jun 22	111.00000 -8.25	116.50	110.75	116.25	45,485
09 Jun 22	119.25000 -2.25	122.50	116.75	120.75	32,853
08 Jun 22	121.50000 -2.50	128.13	120.25	122.00	40,195
07 Jun 22	124.00000 +8.00	124.13	111.25	113.00	52,443
06 Jun 22	116.00000 -1.00	121.38	113.13	118.50	41,678
03 Jun 22	116.99999 -3.25	120.88	115.63	118.75	48,069
02 Jun 22	120.25000 +0.88	123.50	115.00	120.50	66,362
01 Jun 22	119.37500 -10.13	130.75	119.06	130.75	55,543
31 May 22	129.50000 -21.00	150.25	125.50	148.75	109,190
27 May 22	150.50000 +9.00	152.38	141.75	143.25	134,561
26 May 22	141.50000 +18.25	142.75	124.75	125.00	86,664
25 May 22	123.24999 +5.50	123.25	112.50	115.00	86,552
24 May 22	117.75000 -18.25	132.25	110.13	132.25	127,862
23 May 22	136.00000 +9.50	138.88	123.25	129.75	81,941
20 May 22	126.50000 +3.25	126.75	118.25	124.25	84,087
19 May 22	123.24999 +4.25	123.25	117.13	118.00	67,072
18 May 22	119.00001 -4.00	120.00	110.00	118.25	94,617
17 May 22	123.00000 +0.50	135.25	115.25	128.75	122,559
16 May 22	122.50000 +11.75	122.75	104.00	109.50	241,673
13 May 22	110.74999 +8.25	116.25	102.00	102.25	170,495
12 May 22	102.50000 +20.75	102.75	78.00	79.00	377,899
11 May 22	81.75000 +3.75	102.25	81.00	90.50	432,961
10 May 22	78.00000 -8.00	91.75	74.75	87.75	95,128
09 May 22	86.00000 -7.50	93.75	85.25	91.25	73,951
06 May 22	93.50000 -4.75	98.25	90.50	98.25	80,259
05 May 22	98.25000 -5.00	102.25	93.75	102.25	63,862
04 May 22	103.25000 +2.00	103.50	94.25	101.25	74,675
03 May 22	101.25001 -4.00	108.00	99.25	105.75	88,930
02 May 22	105.25000 +2.25	107.00	100.25	104.50	73,329
29 Apr 22	103.00000 -8.75	114.75	102.00	109.50	94,407
28 Apr 22	111.74999 -1.00	116.50	110.25	115.75	95,425
27 Apr 22	112.75001 -4.00	118.00	112.50	116.75	89,340
26 Apr 22	116.75000 -9.00	125.50	116.00	124.75	43,842
25 Apr 22	125.75001 +5.50	126.25	115.75	119.50	82,046
22 Apr 22	120.25000 -7.25	128.25	118.25	125.75	73,265
21 Apr 22	127.50000 -9.00	138.50	125.50	137.50	77,785
20 Apr 22	136.50000 -3.50	142.00	135.00	141.25	29,150
19 Apr 22	140.00000 +6.25	142.25	133.00	133.00	44,372
18 Apr 22	133.75000 -5.00	139.63	131.75	137.75	38,869
14 Apr 22	138.75000 -9.50	149.75	136.50	148.00	51,796
13 Apr 22	148.25000 -0.25	155.25	146.98	146.98	56,032
12 Apr 22	148.50000 +2.25	164.50	146.50	150.25	67,085
11 Apr 22	146.25000 +0.00	153.75	143.38	145.25	54,424
08 Apr 22	146.25000 +1.25	149.25	141.50	143.25	38,862
07 Apr 22	145.00000 +0.00	146.75	137.50	144.25	85,626
06 Apr 22	145.00000 -7.50	149.50	141.25	147.50	43,234
05 Apr 22	152.50000 -9.25	165.50	151.50	162.25	60,312
04 Apr 22	161.75000 +14.25	162.63	145.75	147.75	77,941
01 Apr 22	147.50000 +1.25	156.75	145.13	154.50	76,174
31 Mar 22	146.25000 -14.75	159.00	145.50	158.25	118,916
30 Mar 22	161.00000 +6.50	167.00	152.50	157.00	153,216
29 Mar 22	154.50000 +4.75	162.00	152.25	152.25	82,438
28 Mar 22	149.75000 -8.25	159.50	147.00	158.00	173,432
25 Mar 22	158.00000 -13.25	168.75	154.25	163.63	212,178
24 Mar 22	171.25000 -2.00	178.00	167.50	178.00	36,038
23 Mar 22	173.25000 -17.50	188.00	170.63	188.00	58,280
22 Mar 22	190.75000 +5.75	191.50	186.50	187.00	26,984
21 Mar 22	185.00000 -13.50	197.50	183.25	196.75	37,034
18 Mar 22	198.50000 +11.75	199.25	184.75	185.25	58,895
17 Mar 22	186.75000 -0.50	188.13	181.50	183.75	40,676
16 Mar 22	187.25000 +17.00	187.25	171.50	171.50	40,660
15 Mar 22	170.25000 +8.25	171.25	161.13	162.75	29,487
14 Mar 22	162.00000 -8.00	170.50	159.25	169.50	41,575
11 Mar 22	170.00000 -12.50	186.00	170.00	183.00	33,260
10 Mar 22	182.50000 +5.00	188.50	175.00	175.75	41,984
09 Mar 22	177.50000 +3.00	182.50	174.75	181.75	62,942
08 Mar 22	174.50000 +11.00	183.50	169.00	172.00	110,454
07 Mar 22	163.50000 -25.75	188.75	160.88	188.75	169,851
04 Mar 22	189.25000 -1.00	191.25	169.25	185.00	247,811
03 Mar 22	190.25000 +24.00	190.25	165.00	167.50	203,890
02 Mar 22	166.25000 +23.00	168.25	126.25	126.25	222,192
01 Mar 22	143.25000 -7.25	152.63	140.75	150.25	111,913
28 Feb 22	150.50000 -2.75	157.25	147.75	152.00	54,247
25 Feb 22	153.25000 -0.75	155.50	145.75	154.75	48,647
24 Feb 22	154.00000 +14.00	155.25	133.25	136.50	59,806
23 Feb 22	140.00000 -1.75	145.75	139.50	143.00	58,802
22 Feb 22	141.75000 -8.50	151.50	139.50	147.75	95,702
18 Feb 22	150.25000 -0.50	152.88	144.25	149.00	84,311
17 Feb 22	150.75000 -8.50	160.88	149.25	157.00	60,841
16 Feb 22	159.25000 -5.00	163.25	153.88	161.50	103,617
15 Feb 22	164.25000 +6.25	166.63	159.25	160.75	82,559
14 Feb 22	158.00000 -4.75	166.63	157.25	163.50	38,827
11 Feb 22	162.75000 -8.25	175.50	161.38	171.25	58,612
10 Feb 22	171.00000 -12.75	184.00	169.50	180.25	73,097
09 Feb 22	183.75000 +7.50	186.00	175.30	179.50	102,742
08 Feb 22	176.25000 +1.50	179.25	171.50	173.00	92,000
07 Feb 22	174.75000 -3.25	184.63	172.25	178.75	69,174
04 Feb 22	178.00000 +1.50	179.56	169.50	177.50	118,681
03 Feb 22	176.50000 -11.50	188.50	175.25	183.25	89,945
02 Feb 22	188.00000 -24.50	215.12	188.00	212.75	102,560
01 Feb 22	212.50000 +4.50	218.50	203.00	204.50	65,384
31 Jan 22	208.00000 +15.75	208.00	193.75	193.75	64,108
28 Jan 22	192.25000 +8.25	192.25	182.50	182.50	90,293
27 Jan 22	184.00000 -11.25	200.00	182.50	199.50	76,168
26 Jan 22	195.25000 -19.75	220.00	191.75	217.75	82,630
25 Jan 22	215.00002 -13.00	229.25	211.00	226.00	60,063
24 Jan 22	228.00000 +13.25	230.00	202.50	205.50	76,892
21 Jan 22	214.75000 -8.00	223.25	210.25	220.00	55,477
20 Jan 22	222.75000 -11.75	238.50	222.50	236.25	121,146
19 Jan 22	234.50000 -4.00	244.50	233.38	236.75	68,856
18 Jan 22	238.50000 -22.00	259.25	238.00	257.75	106,924
14 Jan 22	260.50000 -17.75	276.50	253.75	272.25	68,021
13 Jan 22	278.25000 -9.00	289.50	274.75	289.25	56,076
12 Jan 22	287.25000 -7.75	297.50	283.00	296.25	61,893
11 Jan 22	295.00000 +10.00	298.50	279.88	279.88	51,261
10 Jan 22	285.00000 -6.50	287.00	272.00	285.75	86,529
07 Jan 22	291.50000 -27.25	318.88	288.25	313.75	53,929
06 Jan 22	318.75000 +4.50	329.25	309.75	313.50	49,003
05 Jan 22	314.25000 -1.00	332.75	314.00	324.25	66,226
04 Jan 22	315.25000 -19.00	346.00	312.75	339.63	59,736
03 Jan 22	334.25000 +2.50	340.50	329.00	333.50	35,647
31 Dec 21	331.75000 -1.75	337.50	323.25	337.50	63,255
30 Dec 21	333.50000 +1.25	342.75	332.26	334.50	57,831
29 Dec 21	332.25000 -3.75	345.96	329.00	341.25	51,688
28 Dec 21	336.00000 -2.25	353.00	335.00	336.50	71,042
27 Dec 21	338.25000 +0.75	340.73	326.17	337.50	46,964
23 Dec 21	337.50000 +0.00	350.75	328.75	344.50	85,991
22 Dec 21	337.50000 +22.50	339.00	311.75	311.75	76,954
21 Dec 21	315.00000 +8.75	353.75	308.50	320.75	166,441
20 Dec 21	306.25000 +12.50	306.50	273.75	287.50	356,061
17 Dec 21	293.75000 +21.25	294.00	256.25	270.00	265,011
16 Dec 21	272.50000 +38.75	273.25	236.25	237.25	268,916
15 Dec 21	233.75002 +5.00	236.25	219.75	227.50	175,020
14 Dec 21	228.74998 -16.25	232.75	219.75	220.00	126,877
13 Dec 21	245.00000 -5.25	255.00	239.25	249.00	75,725
10 Dec 21	250.25000 -6.75	264.13	245.75	263.00	55,672
09 Dec 21	257.00000 -9.75	275.00	255.00	262.75	63,397
08 Dec 21	266.75000 +11.50	269.75	254.75	257.50	109,882
07 Dec 21	255.25000 +3.75	267.50	253.25	253.50	53,242
06 Dec 21	251.50002 +9.25	260.75	236.75	242.75	52,299
03 Dec 21	242.24998 -13.25	260.00	240.25	257.50	63,402
02 Dec 21	255.50000 +7.50	257.00	247.50	248.25	44,773
01 Dec 21	248.00000 -10.00	270.63	246.94	263.25	56,425
30 Nov 21	258.00000 -12.25	271.75	255.75	267.25	51,154
29 Nov 21	270.25000 -7.00	281.75	265.00	281.75	115,236
26 Nov 21	277.25000 -11.25	285.75	269.88	278.25	40,521
24 Nov 21	288.50000 +5.50	292.25	278.00	281.25	82,226
23 Nov 21	283.00000 -6.50	294.25	281.75	288.50	127,548
22 Nov 21	289.50000 -15.50	307.75	287.75	306.50	121,245
19 Nov 21	305.00000 -11.50	318.00	304.13	317.00	101,584
18 Nov 21	316.50000 -12.25	331.63	313.00	331.25	124,699
17 Nov 21	328.75000 -6.25	337.50	327.50	329.50	112,729
16 Nov 21	335.00000 +0.00	339.81	323.63	338.00	53,542
15 Nov 21	335.00000 +1.50	352.50	333.25	343.75	69,983
12 Nov 21	333.50000 -5.25	344.50	331.50	340.00	71,417
11 Nov 21	338.75000 -23.75	366.25	338.00	361.00	102,466
10 Nov 21	362.50000 -117.50	412.75	342.50	344.00	484,796
09 Nov 21	480.00003 +4.25	498.50	451.25	451.75	69,464
08 Nov 21	475.75003 -11.75	487.50	448.75	450.30	101,793
05 Nov 21	487.50000 -6.25	502.75	487.13	502.75	35,429
04 Nov 21	493.75000 -1.75	504.75	492.75	497.25	27,173
03 Nov 21	495.50000 +8.25	508.25	477.50	486.75	29,951
02 Nov 21	487.25000 +3.00	488.25	473.00	484.50	35,327
01 Nov 21	484.25003 +1.75	490.75	478.50	482.50	31,771
29 Oct 21	482.49997 +7.75	484.25	470.50	479.50	36,161
28 Oct 21	474.75000 -15.50	493.75	462.50	493.75	91,495
27 Oct 21	490.25000 +0.50	507.88	476.00	487.50	51,332
26 Oct 21	489.75000 -13.00	513.75	489.50	512.00	39,503
25 Oct 21	502.75000 -6.25	516.00	501.50	509.00	43,898
22 Oct 21	509.00000 -19.25	527.75	508.50	524.50	38,998
21 Oct 21	528.25000 +12.25	538.13	515.00	515.25	35,135
20 Oct 21	516.00000 +1.50	522.00	511.38	517.50	20,969
19 Oct 21	514.50000 +1.00	530.25	510.75	517.50	25,061
18 Oct 21	513.50000 +13.50	519.75	490.00	497.00	31,521
15 Oct 21	500.00000 -18.25	525.00	498.50	523.00	78,734
14 Oct 21	518.25000 +12.00	521.25	506.75	507.00	48,701
13 Oct 21	506.25000 -8.75	520.50	499.75	515.50	85,878
12 Oct 21	515.00000 -1.50	526.50	509.50	516.25	35,668
11 Oct 21	516.50000 -17.25	532.00	516.00	532.00	38,315
08 Oct 21	533.75000 -19.25	562.75	533.25	556.25	56,312
07 Oct 21	553.00000 +10.25	571.25	547.50	547.50	43,219
06 Oct 21	542.75000 +8.75	544.75	524.00	527.50	75,780
05 Oct 21	534.00000 +7.75	545.50	520.75	528.25	45,273
04 Oct 21	526.25000 -3.75	534.13	517.50	525.25	44,744
01 Oct 21	530.00000 +4.50	540.00	517.00	527.50	45,127
30 Sep 21	525.50000 -25.75	555.50	524.75	550.00	86,777
29 Sep 21	551.25000 -6.25	562.38	541.50	557.75	99,815
28 Sep 21	557.50000 -17.75	576.75	550.50	558.50	97,473
27 Sep 21	575.25000 +12.00	578.25	562.25	566.50	40,131
24 Sep 21	563.25000 +0.50	569.25	556.00	559.25	35,672
23 Sep 21	562.75000 +0.50	571.50	562.25	568.75	20,627
22 Sep 21	562.25000 +4.25	567.50	554.25	562.25	26,598
21 Sep 21	558.00000 -1.75	575.25	554.75	565.00	23,233
20 Sep 21	559.75000 -4.50	562.25	542.25	544.75	32,164
17 Sep 21	564.25000 -1.50	572.25	557.75	572.25	51,912
16 Sep 21	565.75000 +9.50	567.00	548.25	551.50	35,668
15 Sep 21	556.25000 -12.25	567.50	543.75	566.38	71,688
14 Sep 21	568.50000 -28.00	597.97	566.38	596.25	38,718
13 Sep 21	596.50000 +14.50	598.50	571.50	583.75	26,262
10 Sep 21	582.00000 -10.75	603.75	582.00	597.75	18,507
09 Sep 21	592.75000 +10.25	596.75	579.13	585.00	26,744
08 Sep 21	582.50000 -2.00	587.75	567.50	577.50	37,517
07 Sep 21	584.50000 -18.25	614.50	583.88	601.75	58,412
03 Sep 21	602.75000 -10.75	618.25	594.00	614.00	34,692
02 Sep 21	613.50000 -14.75	634.13	608.50	630.75	40,842
01 Sep 21	628.25000 +18.25	640.25	607.00	610.00	43,122
31 Aug 21	610.00000 -18.00	628.00	598.50	625.50	38,858
30 Aug 21	628.00000 -2.50	641.50	618.00	635.25	29,950
27 Aug 21	630.50000 +5.25	647.50	613.25	628.00	27,181
26 Aug 21	625.25000 -29.50	653.38	622.13	651.75	26,299
25 Aug 21	654.75000 -15.50	668.75	651.75	656.00	36,521
24 Aug 21	670.25000 +30.50	673.25	644.75	645.50	24,150
23 Aug 21	639.75000 +18.00	647.75	624.50	627.25	24,736
20 Aug 21	621.75000 +6.75	625.00	607.50	616.50	18,608
19 Aug 21	615.00000 -19.75	643.50	612.25	625.00	33,541
18 Aug 21	634.75000 +2.25	649.00	627.00	630.25	16,921
17 Aug 21	632.50000 -16.75	641.25	621.00	641.25	19,588
16 Aug 21	649.25000 -19.25	667.00	647.00	666.00	21,644
13 Aug 21	668.50000 -14.75	681.00	661.75	680.75	18,005
12 Aug 21	683.25000 -6.50	688.25	670.13	682.75	21,217
11 Aug 21	689.75000 +25.50	696.00	656.20	666.25	29,813
10 Aug 21	664.25000 +45.50	686.00	630.63	675.25	74,677
09 Aug 21	618.75000 -20.00	635.13	607.50	631.75	62,537
06 Aug 21	638.75000 -14.25	661.50	637.38	655.00	26,458
05 Aug 21	653.00000 +13.00	658.25	639.75	641.75	28,412
04 Aug 21	640.00000 -21.25	665.00	637.25	655.50	20,402
03 Aug 21	661.25000 +0.00	663.25	643.00	661.50	21,304
02 Aug 21	661.25000 +2.75	673.25	658.00	664.75	11,927
30 Jul 21	658.50000 -7.00	674.25	651.50	659.25	27,636
29 Jul 21	665.50000 +10.25	682.88	659.50	664.00	19,798
28 Jul 21	655.25000 +7.00	664.25	644.50	652.50	13,238
27 Jul 21	648.25000 -12.25	659.75	630.50	654.75	22,211
26 Jul 21	660.50000 -4.75	673.00	654.25	668.50	23,254
23 Jul 21	665.25000 +12.00	668.25	654.50	659.00	26,683
22 Jul 21	653.25000 -0.75	659.75	639.25	654.00	32,625
21 Jul 21	654.00000 +7.50	657.63	634.75	645.25	39,892
20 Jul 21	646.50000 +40.25	652.00	602.25	608.50	62,773
19 Jul 21	606.25000 -15.25	615.00	595.50	602.25	53,195
16 Jul 21	621.50000 -2.75	631.50	619.13	629.75	35,650
15 Jul 21	624.25000 -15.25	643.00	618.25	634.75	54,344
14 Jul 21	639.50000 -14.75	658.50	636.38	658.50	31,906
13 Jul 21	654.25000 -14.50	668.00	651.64	668.00	18,039
12 Jul 21	668.75000 -4.50	677.75	663.25	671.25	22,244
09 Jul 21	673.25000 +22.13	686.00	656.25	658.50	23,259
08 Jul 21	651.12500 -17.63	661.75	633.50	654.75	35,065
07 Jul 21	668.75000 -9.25	681.00	656.50	677.75	63,478
06 Jul 21	678.00000 -1.00	683.25	670.00	681.25	34,079
02 Jul 21	679.00000 -18.00	703.75	676.50	695.50	27,423
01 Jul 21	697.00000 +36.75	700.25	657.25	662.50	66,487
30 Jun 21	660.25000 -9.50	668.38	646.00	664.25	82,613
29 Jun 21	669.75000 -29.00	722.25	640.00	668.25	219,913
28 Jun 21	698.75000 +0.00	715.75	691.00	703.50	66,004
25 Jun 21	698.75000 -13.75	721.00	695.00	712.75	146,872
24 Jun 21	712.50000 +23.00	715.25	690.25	697.25	47,756
23 Jun 21	689.50000 +7.25	700.00	680.25	685.50	48,112
22 Jun 21	682.25000 +19.75	683.50	658.50	667.00	42,666
21 Jun 21	662.50000 +12.75	669.00	633.25	648.50	44,748
18 Jun 21	649.75000 -0.25	654.25	613.75	640.25	86,276
17 Jun 21	650.00000 +16.25	665.86	616.25	641.25	107,894
16 Jun 21	633.75000 -53.75	678.50	628.00	678.50	93,143
15 Jun 21	687.50000 -10.75	718.38	686.00	703.13	49,163
14 Jun 21	698.25000 -23.25	732.50	692.25	721.00	54,341
11 Jun 21	721.50000 +16.25	726.25	709.25	710.00	22,667
10 Jun 21	705.25000 -15.50	726.50	703.50	719.50	22,794
09 Jun 21	720.75000 -5.50	734.00	714.00	731.25	21,814
08 Jun 21	726.25000 +1.25	735.75	716.50	729.50	27,798
07 Jun 21	725.00000 +31.50	738.13	692.50	695.75	55,651
04 Jun 21	693.50000 +8.25	695.75	675.75	690.75	42,090
03 Jun 21	685.25000 -22.50	698.25	671.25	693.13	65,402
02 Jun 21	707.75000 +5.00	709.00	679.75	708.25	82,339
01 Jun 21	702.75000 -10.25	719.50	699.25	716.75	48,252
28 May 21	713.00000 -19.50	737.00	710.00	734.25	21,036
27 May 21	732.50000 +13.00	733.25	707.50	724.25	39,676
26 May 21	719.50000 -2.75	737.75	719.00	720.75	29,471
25 May 21	722.25000 -0.25	747.25	721.00	729.50	49,176
24 May 21	722.50000 -3.00	745.00	719.38	734.50	40,161
21 May 21	725.50000 -53.50	786.00	724.50	786.00	58,218
20 May 21	779.00000 +4.00	788.75	761.75	777.00	89,122
19 May 21	775.00000 -32.50	781.75	729.25	751.25	222,987
18 May 21	807.50000 +7.00	830.50	803.50	805.50	32,681
17 May 21	800.50000 +20.50	825.00	762.50	825.00	33,539
14 May 21	780.00000 +30.25	797.00	752.50	758.75	38,215
13 May 21	749.75000 -12.50	784.25	743.75	769.75	35,334
12 May 21	762.25000 -18.50	805.50	752.75	758.75	104,560
11 May 21	780.75000 +64.25	795.50	728.25	737.75	64,764
10 May 21	716.50000 -44.50	766.00	705.82	766.00	55,548
07 May 21	761.00000 -8.25	786.25	754.75	767.00	32,430
06 May 21	769.25000 -16.00	781.25	740.00	775.00	56,676
05 May 21	785.25000 -42.25	835.75	777.00	834.50	27,639
04 May 21	827.49994 -16.25	839.25	803.25	835.00	28,817
03 May 21	843.75000 -8.25	865.49	840.00	855.00	25,179
30 Apr 21	852.00006 -25.50	871.75	846.75	862.50	22,446
29 Apr 21	877.49994 +0.75	891.00	852.75	882.50	17,584
28 Apr 21	876.75000 -3.25	895.25	867.00	877.25	15,528
27 Apr 21	880.00000 -12.50	901.75	868.00	896.75	24,280
26 Apr 21	892.50000 -2.00	911.06	886.00	899.75	13,517
23 Apr 21	894.50000 +41.50	899.25	857.75	861.50	17,860
22 Apr 21	853.00000 -11.50	872.75	832.75	853.75	19,026
21 Apr 21	864.50006 +28.25	872.00	822.25	836.50	22,190
20 Apr 21	836.25000 -29.50	873.50	820.50	873.50	33,530
19 Apr 21	865.75000 -22.75	884.75	842.50	873.50	30,034
16 Apr 21	888.50000 +54.75	896.50	834.38	837.50	25,526
15 Apr 21	833.74994 -3.75	854.63	825.00	848.25	19,241
14 Apr 21	837.50000 -10.25	852.25	825.00	844.00	13,672
13 Apr 21	847.75000 -5.75	878.75	842.00	858.50	22,923
12 Apr 21	853.50000 +3.25	854.75	828.14	843.75	18,576
09 Apr 21	850.24994 +12.00	852.00	822.50	833.00	16,755
08 Apr 21	838.25000 +18.25	838.25	813.25	827.00	20,057
07 Apr 21	820.00000 -5.00	837.00	812.25	824.75	13,973
06 Apr 21	825.00000 +9.00	840.25	809.50	813.50	21,720
05 Apr 21	816.00000 +31.00	823.38	797.00	805.25	30,661
01 Apr 21	785.00000 -6.25	819.25	779.00	795.75	24,731
31 Mar 21	791.25000 +41.00	797.25	752.50	756.25	21,667
30 Mar 21	750.25000 +24.75	751.00	712.50	728.25	31,841
29 Mar 21	725.50000 -41.75	771.75	716.75	761.25	37,939
26 Mar 21	767.25000 +13.50	774.00	735.88	762.50	23,378
25 Mar 21	753.75000 -4.25	773.00	731.25	740.00	31,575
24 Mar 21	758.00000 -40.00	807.00	755.25	807.00	35,070
23 Mar 21	798.00000 -2.50	812.75	777.50	799.25	44,857
22 Mar 21	800.50000 -33.75	848.75	783.32	835.25	38,299
19 Mar 21	834.25000 +25.75	848.75	794.00	817.50	153,143
18 Mar 21	808.50000 +16.75	851.12	783.50	789.00	46,993
17 Mar 21	791.75000 +4.00	806.25	752.88	785.00	54,646
16 Mar 21	787.75000 -21.00	807.00	769.50	807.00	45,011
15 Mar 21	808.74994 -26.25	842.88	805.27	835.50	36,682
12 Mar 21	835.00006 -11.00	852.00	812.59	833.00	28,573
11 Mar 21	846.00000 +23.00	874.99	828.75	847.00	36,619
10 Mar 21	822.99994 +43.75	830.00	768.84	782.00	35,055
09 Mar 21	779.25000 +34.50	796.38	762.44	777.25	61,644
08 Mar 21	744.75000 -34.75	780.25	714.25	763.00	100,434
05 Mar 21	779.50000 +170.25	813.50	625.00	645.25	369,017
04 Mar 21	609.25000 -294.50	733.50	593.05	697.50	376,343
03 Mar 21	903.75006 -43.75	978.99	900.75	956.25	51,030
02 Mar 21	947.50006 -27.50	1,012.50	945.75	977.50	37,363
01 Mar 21	975.00000 +55.25	1,020.25	935.00	936.00	45,698
26 Feb 21	919.75000 +24.75	937.25	884.50	914.89	26,270
25 Feb 21	895.00000 -48.50	986.00	880.00	939.75	44,885
24 Feb 21	943.50006 +17.25	948.00	914.25	922.50	16,301
23 Feb 21	926.25000 -34.00	943.75	851.50	929.25	53,515
22 Feb 21	960.25000 -41.00	1,005.75	932.50	974.75	43,434
19 Feb 21	1,001.25000 +42.00	1,009.00	975.50	975.50	34,324
18 Feb 21	959.25000 +0.25	968.50	922.82	951.50	22,152
17 Feb 21	959.00000 -16.25	968.00	912.50	968.00	26,943
16 Feb 21	975.24994 -12.50	995.25	936.50	990.00	23,460
12 Feb 21	987.74994 +24.75	1,011.69	956.87	962.00	27,251
11 Feb 21	963.00000 +47.50	990.25	933.25	938.00	29,178
10 Feb 21	915.50000 -36.75	957.00	901.50	957.00	22,309
09 Feb 21	952.25000 -42.00	1,005.75	948.75	1,003.10	34,693
08 Feb 21	994.25000 +43.25	1,004.50	959.00	960.25	40,141
05 Feb 21	951.00000 +50.25	962.00	901.25	901.25	30,522
04 Feb 21	900.75000 -10.50	922.25	875.00	917.00	25,276
03 Feb 21	911.25000 -9.75	932.25	872.75	930.25	23,690
02 Feb 21	921.00000 +58.75	935.25	856.75	873.25	39,340
01 Feb 21	862.25006 +11.25	883.21	828.00	856.25	25,597
29 Jan 21	851.00000 -36.25	892.25	820.00	879.25	40,728
28 Jan 21	887.25006 +48.75	912.75	813.50	847.25	47,565
27 Jan 21	838.50000 -98.25	915.26	830.00	907.00	76,852
26 Jan 21	936.75000 -42.00	981.50	926.00	981.50	35,879
25 Jan 21	978.75006 +28.00	1,027.00	944.75	960.75	66,667
22 Jan 21	950.75000 +70.00	952.75	868.00	876.25	44,279
21 Jan 21	880.75000 +4.00	902.50	880.50	886.75	20,941
20 Jan 21	876.75000 +9.75	888.50	864.25	867.50	19,635
19 Jan 21	867.00000 -20.00	907.47	846.25	894.50	42,195
15 Jan 21	887.00000 -17.25	902.75	866.13	898.75	22,233
14 Jan 21	904.24994 +42.25	925.00	869.00	875.25	52,029
13 Jan 21	862.00000 +11.75	878.50	851.25	855.00	20,819
12 Jan 21	850.24994 -25.25	890.00	816.75	886.75	47,651
11 Jan 21	875.50000 +17.75	945.00	849.00	849.00	54,422
08 Jan 21	857.75006 -13.50	879.13	838.50	877.00	29,704
07 Jan 21	871.24994 +28.00	908.00	846.00	852.50	37,124
06 Jan 21	843.25000 +4.25	852.00	822.88	839.04	40,739
05 Jan 21	839.00006 +14.00	859.25	826.50	828.50	38,903
04 Jan 21	825.00000 +1.50	835.00	801.12	835.00	39,283
31 Dec 20	823.49994 +41.00	832.75	784.50	788.00	34,225
30 Dec 20	782.50000 -11.00	795.75	775.00	790.75	21,106
29 Dec 20	793.50000 -34.50	829.25	760.00	823.50	46,174
28 Dec 20	828.00000 -22.50	904.49	822.75	885.00	58,374
24 Dec 20	850.50000 +79.00	875.00	768.00	771.00	77,819
23 Dec 20	771.50000 +25.13	778.25	727.25	745.25	44,943
22 Dec 20	746.37500 +29.63	746.50	710.00	712.75	28,258
21 Dec 20	716.75000 +16.00	724.75	688.17	697.25	28,920
18 Dec 20	700.75000 -12.50	727.47	684.50	721.25	62,459
17 Dec 20	713.25000 +13.13	713.38	692.84	703.50	27,578
16 Dec 20	700.12500 +11.88	706.00	675.84	706.00	37,474
15 Dec 20	688.25000 +18.00	691.00	658.75	681.25	32,565
14 Dec 20	670.25000 -15.63	696.75	654.50	692.75	50,739
11 Dec 20	685.87500 -11.88	694.50	668.75	691.00	31,108
10 Dec 20	697.75000 +30.75	703.25	641.50	662.50	39,001
09 Dec 20	667.00000 -11.00	718.00	662.50	680.75	79,972
08 Dec 20	678.00000 -21.75	707.50	662.50	707.50	62,707
07 Dec 20	699.75000 -51.50	769.94	692.25	760.00	83,689
04 Dec 20	751.25000 +22.25	808.00	728.75	731.25	104,096
03 Dec 20	729.00000 -14.75	751.75	722.77	748.00	31,746
02 Dec 20	743.75000 +3.25	748.75	708.25	734.75	34,877
01 Dec 20	740.50000 -5.00	756.75	730.25	755.00	31,721
30 Nov 20	745.50000 -21.25	790.25	722.67	775.00	63,261
27 Nov 20	766.75000 +36.75	771.50	718.25	731.25	19,087
25 Nov 20	730.00000 +29.50	733.25	680.25	696.00	27,227
24 Nov 20	700.50000 -39.25	735.00	698.63	734.75	65,122
23 Nov 20	739.75000 -25.00	768.38	719.50	766.50	64,133
20 Nov 20	764.75000 +4.75	775.50	755.25	758.75	37,485
19 Nov 20	760.00000 +13.50	762.50	727.50	746.50	25,768
18 Nov 20	746.50000 +12.75	762.50	731.25	732.50	56,739
17 Nov 20	733.75000 +51.50	740.00	662.79	680.50	62,330
16 Nov 20	682.25000 +3.25	682.75	650.00	674.75	49,768
13 Nov 20	679.00000 +8.75	705.00	672.75	676.00	47,090
12 Nov 20	670.25000 +20.00	703.75	654.00	656.25	73,251
11 Nov 20	650.25000 +16.00	658.00	606.00	615.97	108,127
10 Nov 20	634.25000 -47.75	707.75	608.25	703.75	138,447
09 Nov 20	682.00000 -94.00	793.00	662.50	790.00	121,827
06 Nov 20	776.00000 +1.00	810.75	757.25	784.50	52,907
05 Nov 20	775.00000 +56.25	782.50	719.25	729.25	32,172
04 Nov 20	718.75000 -5.25	744.60	712.50	725.00	23,044
03 Nov 20	724.00000 +3.75	726.00	703.50	716.00	21,460
02 Nov 20	720.25000 +11.00	734.20	702.00	708.50	23,856
30 Oct 20	709.25000 -39.50	744.50	689.25	742.25	44,613
29 Oct 20	748.75000 -15.25	771.25	741.38	767.25	28,745
28 Oct 20	764.00000 -9.00	771.25	736.10	751.50	26,038
27 Oct 20	773.00000 +13.50	787.96	764.00	766.25	19,318
26 Oct 20	759.50000 -1.25	781.00	738.50	756.25	26,034
23 Oct 20	760.75000 +2.75	763.28	730.00	754.00	15,450
22 Oct 20	758.00000 +0.75	798.00	734.00	757.50	40,468
21 Oct 20	757.25000 -47.75	819.00	739.45	809.50	53,953
20 Oct 20	805.00000 +6.50	834.25	803.25	812.50	43,729
19 Oct 20	798.50000 +15.50	816.00	777.00	787.75	41,938
16 Oct 20	783.00000 +10.25	789.38	761.25	776.00	41,492
15 Oct 20	772.75000 +23.00	775.00	736.00	737.50	38,141
14 Oct 20	749.75000 +11.25	769.75	727.50	742.25	38,892
13 Oct 20	738.50000 +5.00	747.25	711.25	742.00	38,697
12 Oct 20	733.50000 +9.50	745.50	720.00	738.75	41,011
09 Oct 20	724.00000 +35.50	724.75	690.52	697.75	43,816
08 Oct 20	688.50000 -6.25	709.50	661.50	699.25	44,945
07 Oct 20	694.75000 +73.50	702.75	651.75	667.00	96,964
06 Oct 20	621.25000 -12.25	656.00	616.00	648.00	48,106
05 Oct 20	633.50000 -7.00	649.13	617.75	648.50	22,660
02 Oct 20	640.50000 -12.50	662.25	620.00	630.75	27,937
01 Oct 20	653.00000 +31.50	654.50	622.50	623.25	71,532
30 Sep 20	621.50000 +26.50	637.50	597.25	597.25	59,286
29 Sep 20	595.00000 -22.75	625.00	590.75	617.25	34,214
28 Sep 20	617.75000 +6.00	628.75	603.75	625.00	52,821
25 Sep 20	611.75000 +33.50	612.25	570.25	578.75	63,117
24 Sep 20	578.25000 -20.00	592.00	568.88	591.75	47,132
23 Sep 20	598.25000 +3.25	618.50	592.50	598.50	56,685
22 Sep 20	595.00000 +56.75	595.25	529.50	541.50	83,490
21 Sep 20	538.25000 -12.25	550.00	530.25	540.50	32,639
18 Sep 20	550.50000 -11.50	570.25	541.75	563.25	86,934
17 Sep 20	562.00000 -11.25	577.50	555.50	562.25	41,353
16 Sep 20	573.25000 -34.00	618.00	569.75	617.41	94,833
15 Sep 20	607.25000 +12.25	609.25	592.75	600.00	51,261
14 Sep 20	595.00000 +5.75	596.50	563.00	587.25	52,700
11 Sep 20	589.25000 +24.38	599.75	560.00	567.62	113,458
10 Sep 20	564.87500 +61.38	579.72	500.00	502.50	379,660
09 Sep 20	503.50000 +38.50	505.25	465.25	474.75	67,146
08 Sep 20	465.00000 -0.50	479.75	443.87	450.50	52,864
04 Sep 20	465.50003 +33.50	469.00	425.50	444.25	77,836
03 Sep 20	432.00003 -30.00	467.00	425.25	460.75	47,241
02 Sep 20	462.00000 +14.75	480.25	438.00	454.25	65,570
01 Sep 20	447.25000 -25.50	474.50	445.75	460.00	83,298
31 Aug 20	472.75000 -4.75	495.25	469.00	482.25	32,153
28 Aug 20	477.50000 -1.75	501.25	476.50	484.25	27,249
27 Aug 20	479.25000 -12.25	496.00	478.25	490.25	29,457
26 Aug 20	491.50000 +2.75	504.00	488.25	489.25	33,173
25 Aug 20	488.74997 -12.00	505.25	473.12	500.50	55,558
24 Aug 20	500.75003 -19.75	525.00	478.25	523.00	76,335
21 Aug 20	520.50000 -12.50	546.50	510.75	540.50	89,251
20 Aug 20	533.00000 +2.75	551.00	521.25	524.75	30,178
19 Aug 20	530.25000 +11.50	537.50	515.75	519.00	39,725
18 Aug 20	518.75000 -8.75	540.50	510.25	526.75	43,067
17 Aug 20	527.50000 -12.25	566.25	523.00	546.50	48,345
14 Aug 20	539.75000 -69.00	587.50	530.00	577.50	152,845
13 Aug 20	608.75000 -17.75	662.00	602.50	628.00	121,347
12 Aug 20	626.50000 +29.25	634.50	589.50	606.25	40,339
11 Aug 20	597.25000 -23.00	636.24	581.00	627.25	51,202
10 Aug 20	620.25000 +21.50	628.75	605.50	609.00	26,001
07 Aug 20	598.75000 -20.50	640.00	593.00	622.50	39,342
06 Aug 20	619.25000 +1.50	630.75	602.25	616.75	35,603
05 Aug 20	617.75000 -5.00	655.25	592.25	633.50	55,360
04 Aug 20	622.75000 -31.25	693.75	606.50	663.50	139,816
03 Aug 20	654.00000 +44.75	654.50	621.50	622.25	95,579
31 Jul 20	609.25000 +20.50	620.00	592.50	598.25	74,207
30 Jul 20	588.75000 +23.00	596.25	529.50	562.00	100,996
29 Jul 20	565.75000 +39.25	566.13	528.75	528.75	77,084
28 Jul 20	526.50000 +16.75	532.50	513.50	517.50	58,439
27 Jul 20	509.75000 +27.50	511.00	482.50	485.75	49,401
24 Jul 20	482.25003 +3.00	487.50	456.25	475.50	25,835
23 Jul 20	479.25000 +6.00	482.50	461.00	469.75	24,358
22 Jul 20	473.25000 -4.50	484.00	466.75	479.75	20,075
21 Jul 20	477.75000 -4.25	492.50	470.75	492.50	23,841
20 Jul 20	482.00003 +6.25	498.75	476.75	479.50	21,295
17 Jul 20	475.75003 -7.00	490.25	463.00	483.75	27,468
16 Jul 20	482.75000 -0.50	488.25	465.50	471.25	26,645
15 Jul 20	483.25000 +25.00	529.50	465.00	465.75	151,990
14 Jul 20	458.25000 +7.00	459.00	436.75	450.00	22,729
13 Jul 20	451.24997 -42.00	502.40	450.88	499.25	52,476
10 Jul 20	493.25000 +31.50	495.00	459.00	464.00	41,282
09 Jul 20	461.74997 -12.75	478.00	449.50	478.00	27,279
08 Jul 20	474.50000 +14.00	481.75	459.25	461.25	35,565
07 Jul 20	460.50000 -8.50	472.75	457.50	465.25	23,997
06 Jul 20	469.00000 +17.25	472.75	456.00	461.50	25,340
02 Jul 20	451.75000 -1.50	462.25	435.00	460.50	17,941
01 Jul 20	453.24997 +3.25	456.25	442.88	449.00	23,833
30 Jun 20	450.00000 -3.25	453.50	428.25	451.50	29,349
29 Jun 20	453.24997 +22.00	475.00	417.50	436.25	77,849
26 Jun 20	431.25000 -25.00	457.63	420.50	454.25	54,098
25 Jun 20	456.25000 +7.50	468.75	446.00	452.25	19,151
24 Jun 20	448.75003 -6.25	467.25	435.00	444.75	41,651
23 Jun 20	455.00003 -10.00	476.50	452.42	471.75	26,674
22 Jun 20	465.00000 +9.00	472.50	448.00	457.50	30,090
19 Jun 20	456.00000 -10.25	475.00	446.00	470.50	31,102
18 Jun 20	466.25000 +0.25	476.25	457.75	467.00	35,234
17 Jun 20	466.00000 +32.50	475.25	434.75	437.50	76,786
16 Jun 20	433.50000 +18.25	435.00	410.20	425.00	83,874
15 Jun 20	415.25000 +35.00	417.00	367.75	372.50	35,783
12 Jun 20	380.25000 +2.25	397.67	359.00	393.00	31,802
11 Jun 20	378.00000 -23.00	394.50	363.25	394.50	35,790
10 Jun 20	401.00003 -6.75	420.00	395.75	416.25	35,503
09 Jun 20	407.75000 +14.00	425.00	399.25	419.75	54,807
08 Jun 20	393.75000 +6.00	405.50	383.25	387.50	32,782
05 Jun 20	387.75000 +6.50	395.75	375.50	392.50	24,452
04 Jun 20	381.25000 +12.25	389.50	370.25	370.50	32,121
03 Jun 20	369.00000 -12.25	396.75	363.00	386.00	42,105
02 Jun 20	381.25000 +14.50	389.50	370.25	374.75	20,826
01 Jun 20	366.75000 +8.25	384.00	358.75	360.75	16,769
29 May 20	358.50000 +5.75	368.50	347.50	351.75	14,477
28 May 20	352.75000 -6.25	377.25	349.50	362.25	25,426
27 May 20	359.00000 +18.50	363.50	334.00	344.00	31,497
26 May 20	340.50000 -1.25	355.00	330.75	351.25	14,533
22 May 20	341.75000 +0.50	348.45	333.75	343.75	14,108
21 May 20	341.25000 +0.75	349.75	326.75	340.50	12,451
20 May 20	340.50000 +8.00	346.00	335.50	337.50	14,823
19 May 20	332.50000 +4.50	356.25	320.50	329.25	35,598
18 May 20	328.00000 +4.50	337.50	317.50	327.73	41,192
15 May 20	323.50000 +37.00	326.00	294.50	299.75	180,516
14 May 20	286.50000 -25.75	309.75	280.88	302.00	55,824
13 May 20	312.25000 -29.75	344.48	303.00	306.75	31,774
12 May 20	342.00000 +17.25	412.50	337.00	412.50	64,078
11 May 20	324.75000 +4.75	332.25	306.25	325.00	37,679
08 May 20	320.00000 +37.75	320.50	284.00	290.25	38,661
07 May 20	282.25000 +21.50	287.25	262.00	264.00	10,919
06 May 20	260.75000 +2.50	267.50	256.25	259.50	9,119
05 May 20	258.25000 +3.00	268.75	253.13	258.50	7,214
04 May 20	255.25000 -11.50	266.75	249.75	262.25	8,277
01 May 20	266.75000 +15.25	268.50	236.00	250.00	14,136
30 Apr 20	251.50002 -16.75	267.50	244.50	263.00	12,098
29 Apr 20	268.25000 -18.75	292.50	257.50	291.00	15,764
28 Apr 20	287.00000 +1.75	305.75	282.75	291.50	19,602
27 Apr 20	285.25000 +23.25	294.75	261.75	262.50	28,506
24 Apr 20	262.00000 +11.75	262.50	247.02	251.50	26,435
23 Apr 20	250.25000 +16.50	256.25	230.50	238.50	18,818
22 Apr 20	233.75002 +3.00	237.45	225.75	236.00	13,642
21 Apr 20	230.74998 -5.00	234.75	207.75	231.25	15,948
20 Apr 20	235.75000 -0.25	239.72	225.25	232.75	15,003
17 Apr 20	235.99998 +18.75	240.00	225.00	232.50	22,497
16 Apr 20	217.24998 +25.75	218.50	192.00	192.00	28,288
15 Apr 20	191.50000 -3.25	194.25	176.50	187.75	15,377
14 Apr 20	194.75000 +11.75	197.50	168.25	184.00	28,726
13 Apr 20	183.00000 +6.75	185.00	163.78	176.50	19,831
09 Apr 20	176.25000 +21.50	180.00	155.25	159.75	19,336
08 Apr 20	154.75000 +14.00	156.00	136.75	144.75	13,601
07 Apr 20	140.75000 +9.75	154.50	134.00	138.25	18,343
06 Apr 20	131.00000 +18.00	134.75	118.50	121.00	19,932
03 Apr 20	113.00000 -12.50	129.75	112.50	125.50	17,280
02 Apr 20	125.50000 -1.25	131.25	125.25	129.25	12,860
01 Apr 20	126.75001 -15.25	138.75	125.25	134.50	18,235
31 Mar 20	142.00000 -19.75	163.38	136.13	154.25	22,380
30 Mar 20	161.75000 -15.00	180.50	139.38	178.50	30,144
27 Mar 20	176.75000 -7.00	186.00	170.88	178.50	19,678
26 Mar 20	183.75000 +10.50	183.75	153.25	175.75	25,219
25 Mar 20	173.25000 -7.00	194.00	167.43	180.00	16,580
24 Mar 20	180.25000 +22.75	181.00	162.75	168.25	13,321
23 Mar 20	157.50000 +1.25	164.50	144.00	157.00	9,185
20 Mar 20	156.25000 +3.00	168.25	149.00	157.25	14,143
19 Mar 20	153.25000 +29.25	162.50	124.75	125.25	16,791
18 Mar 20	124.00000 -38.25	162.50	110.50	154.75	25,691
17 Mar 20	162.25000 -13.50	179.88	152.25	179.25	21,236
16 Mar 20	175.75000 -24.75	187.38	170.00	183.00	20,261
13 Mar 20	200.50002 +12.75	215.07	194.38	194.75	18,470
12 Mar 20	187.75000 -19.50	205.00	184.75	192.75	19,775
11 Mar 20	207.25000 -49.50	255.75	207.00	255.75	37,668
10 Mar 20	256.75000 -37.75	301.50	250.00	301.50	35,239
09 Mar 20	294.50000 -24.75	325.00	277.75	297.00	25,649
06 Mar 20	319.25000 -2.00	324.25	302.50	314.50	15,012
05 Mar 20	321.25000 -3.50	329.75	316.50	318.75	13,883
04 Mar 20	324.75000 -1.00	339.75	316.50	335.00	10,582
03 Mar 20	325.75000 -20.75	354.50	317.50	348.50	12,555
02 Mar 20	346.50000 +7.00	359.50	338.80	343.00	12,208
28 Feb 20	339.50000 -10.25	350.00	331.25	334.00	15,494
27 Feb 20	349.75000 -39.75	380.90	318.75	377.50	25,608
26 Feb 20	389.50000 +17.25	399.00	368.75	369.25	19,009
25 Feb 20	372.25000 -5.25	385.75	357.50	376.25	24,158
24 Feb 20	377.50000 -16.50	386.25	355.00	378.50	23,403
21 Feb 20	394.00000 +5.25	396.25	379.50	389.00	12,363
20 Feb 20	388.75000 +16.75	396.00	365.75	372.25	17,666
19 Feb 20	372.00000 +16.75	378.50	356.50	357.50	13,669
18 Feb 20	355.25000 -1.00	359.50	342.00	356.75	15,156
14 Feb 20	356.25000 -14.25	382.50	354.25	377.75	23,337
13 Feb 20	370.50000 +15.50	370.75	352.50	356.00	14,120
12 Feb 20	355.00000 +13.50	357.00	338.25	338.75	16,168
11 Feb 20	341.50000 +4.00	342.25	335.00	339.75	7,519
10 Feb 20	337.50000 +6.50	343.75	327.75	332.00	13,467
07 Feb 20	331.00000 -2.50	336.00	327.50	333.25	13,087
06 Feb 20	333.50000 +0.50	334.88	322.50	333.00	14,592
05 Feb 20	333.00000 -8.50	339.00	312.75	339.00	31,410
04 Feb 20	341.50000 +19.50	342.50	321.00	321.25	39,552
03 Feb 20	322.00000 +7.75	323.75	305.00	316.00	21,117
31 Jan 20	314.25000 +5.75	318.75	307.25	308.75	23,383
30 Jan 20	308.50000 +4.25	311.50	292.50	299.75	17,488
29 Jan 20	304.25000 +4.75	310.00	294.50	300.00	26,616
28 Jan 20	299.50000 +19.75	300.75	284.50	284.50	19,771
27 Jan 20	279.75000 +1.00	284.50	268.50	278.25	11,857
24 Jan 20	278.75000 -0.25	290.00	270.50	282.25	11,369
23 Jan 20	279.00000 -5.50	290.75	274.65	287.25	11,335
22 Jan 20	284.50000 +5.13	298.00	279.50	280.00	15,683
21 Jan 20	279.37500 +5.13	280.75	268.75	274.50	14,073
17 Jan 20	274.25000 -3.75	280.00	271.00	279.25	12,906
16 Jan 20	278.00000 -3.75	293.50	273.25	289.75	15,505
15 Jan 20	281.75000 +14.25	290.00	262.75	267.75	20,292
14 Jan 20	267.50000 +0.00	276.25	261.00	275.75	15,525
13 Jan 20	267.50000 +2.25	268.25	252.75	262.50	19,597
10 Jan 20	265.25000 +11.75	265.75	247.75	254.25	21,158
09 Jan 20	253.50002 -7.25	258.75	251.25	258.75	16,302
08 Jan 20	260.75000 +12.25	261.25	243.00	248.00	13,495
07 Jan 20	248.49998 +12.00	258.25	234.50	235.25	22,571
06 Jan 20	236.50000 +7.50	238.25	229.50	230.75	20,804
03 Jan 20	229.00000 -0.75	240.00	225.25	225.50	9,741
02 Jan 20	229.74998 +12.00	234.25	217.75	219.25	12,101
31 Dec 19	217.75000 +3.50	219.75	210.13	212.25	8,043
30 Dec 19	214.25000 +1.75	215.98	206.75	214.50	14,467
27 Dec 19	212.50000 +1.50	214.25	208.50	210.25	3,487
26 Dec 19	210.99998 +6.00	212.00	205.00	205.00	2,904
24 Dec 19	205.00000 -2.00	207.00	203.75	206.50	1,577
23 Dec 19	207.00000 +9.75	207.50	195.50	198.00	8,870
20 Dec 19	197.25000 +3.25	203.73	194.00	194.50	25,465
19 Dec 19	194.00000 +4.00	200.00	189.50	200.00	15,706
18 Dec 19	190.00000 +4.75	193.25	182.75	185.25	18,466
17 Dec 19	185.25000 -2.00	190.00	180.25	187.50	7,973
16 Dec 19	187.25000 -2.25	192.13	185.75	190.50	13,283
13 Dec 19	189.50000 +0.00	192.50	188.25	189.50	13,129
12 Dec 19	189.50000 -6.50	197.27	187.25	195.25	11,423
11 Dec 19	196.00000 -8.00	203.50	193.00	203.50	11,732
10 Dec 19	204.00000 +0.25	205.75	195.75	204.00	11,100
09 Dec 19	203.74998 +0.00	209.75	199.75	202.25	10,410
06 Dec 19	203.74998 +7.50	205.50	196.25	197.00	8,120
05 Dec 19	196.25000 +1.50	198.50	193.50	193.50	3,929
04 Dec 19	194.75000 -5.25	200.50	192.50	199.00	7,687
03 Dec 19	200.00000 +6.25	203.25	188.50	191.25	10,011
02 Dec 19	193.75000 -6.25	205.00	192.25	199.75	18,287
29 Nov 19	200.00000 -10.00	211.25	200.00	211.00	14,164
27 Nov 19	209.99998 -5.50	218.75	207.75	216.25	10,839
26 Nov 19	215.50000 +1.50	223.00	214.25	216.25	12,859
25 Nov 19	214.00002 +11.50	218.25	203.75	208.00	12,849
22 Nov 19	202.50002 -2.75	210.25	199.00	199.25	5,205
21 Nov 19	205.25000 -1.25	211.25	196.25	205.00	6,454
20 Nov 19	206.50000 +12.00	206.75	187.00	194.25	11,554
19 Nov 19	194.50000 -2.75	201.75	193.00	200.00	9,612
18 Nov 19	197.25000 -6.50	209.02	190.25	200.00	14,509
15 Nov 19	203.74998 +16.00	208.75	187.50	189.00	121,931
14 Nov 19	187.75000 +11.00	196.25	176.75	176.75	17,360
13 Nov 19	176.75000 -10.50	184.75	173.13	178.75	14,413
12 Nov 19	187.25000 -12.00	197.75	187.00	197.75	4,450
11 Nov 19	199.25000 -21.75	213.50	198.75	213.25	8,743
08 Nov 19	221.00000 -1.75	230.75	221.00	226.25	2,732
07 Nov 19	222.75000 +11.00	238.00	201.03	209.25	4,631
06 Nov 19	211.75000 +18.25	241.25	206.75	241.25	12,771
05 Nov 19	193.50000 -4.25	202.50	192.50	200.50	1,934
04 Nov 19	197.75000 +14.75	198.75	187.50	187.50	1,998
01 Nov 19	183.00000 +2.25	184.25	180.75	181.00	983
31 Oct 19	180.75000 -2.50	182.50	178.50	178.75	861
30 Oct 19	183.25000 +0.00	184.50	178.50	182.50	318
29 Oct 19	183.25000 +9.75	183.75	171.52	173.25	891
28 Oct 19	173.50000 -10.25	187.50	171.50	187.50	1,362
25 Oct 19	183.75000 +7.75	185.57	175.38	176.25	446
24 Oct 19	176.00000 -3.25	178.75	171.75	178.75	951
23 Oct 19	179.25000 -1.75	181.00	178.00	181.00	577
22 Oct 19	181.00000 +4.00	183.50	175.25	175.50	876
21 Oct 19	177.00000 -10.75	184.75	176.00	184.25	1,656
18 Oct 19	187.75000 -7.75	193.75	186.50	193.75	590
17 Oct 19	195.50000 +0.00	196.25	178.75	194.50	2,397
16 Oct 19	195.50000 -8.75	204.75	192.00	204.75	1,518
15 Oct 19	204.25000 +2.50	206.25	200.00	204.50	1,555
14 Oct 19	201.75000 +4.50	208.75	190.45	193.25	3,430
11 Oct 19	197.25000 +25.50	213.70	171.75	172.75	11,572
10 Oct 19	171.75000 +22.50	172.75	148.75	148.75	2,872
09 Oct 19	149.25000 -6.75	156.00	144.75	155.00	2,234
08 Oct 19	156.00000 -6.75	165.75	155.25	159.25	1,454
07 Oct 19	162.75000 -6.75	168.75	161.75	167.00	2,528
04 Oct 19	169.50000 +3.25	176.30	166.25	166.25	2,096
03 Oct 19	166.25000 -1.00	169.00	163.75	166.25	1,939
02 Oct 19	167.25000 -6.50	174.00	165.50	169.00	1,495
01 Oct 19	173.75000 -14.50	189.20	171.00	188.50	1,063
30 Sep 19	188.25000 -7.00	197.00	187.50	195.75	994
27 Sep 19	195.25000 +1.50	201.00	193.75	193.75	1,080
26 Sep 19	193.75000 +9.50	199.75	184.25	184.25	1,231
25 Sep 19	184.25000 -6.00	189.25	184.13	188.75	1,396
24 Sep 19	190.25000 -4.75	198.50	188.00	197.50	2,358
23 Sep 19	195.00000 -5.25	200.25	194.75	198.50	3,081
20 Sep 19	200.25000 -1.00	207.22	200.25	200.50	1,812
19 Sep 19	201.25000 -0.37	207.47	198.00	201.25	909
18 Sep 19	201.62498 -0.38	207.75	192.75	203.00	2,945
17 Sep 19	202.00000 -28.00	229.75	198.00	229.75	2,961
16 Sep 19	230.00000 +1.25	247.50	225.50	226.75	4,411
13 Sep 19	228.74998 -1.63	245.25	223.75	228.75	1,177
12 Sep 19	230.37500 +1.13	236.50	220.25	229.25	1,182
11 Sep 19	229.25000 -5.50	248.25	226.25	237.50	3,677
10 Sep 19	234.75002 +14.25	238.00	222.25	222.25	2,212
09 Sep 19	220.50000 +7.25	240.00	217.50	217.50	5,364
06 Sep 19	213.25000 +6.50	222.50	209.00	209.75	3,042
05 Sep 19	206.75002 +7.75	208.00	197.50	200.50	1,928
04 Sep 19	199.00000 -11.00	209.00	198.50	206.25	704
03 Sep 19	209.99998 +3.75	211.25	208.75	209.25	2,227
30 Aug 19	206.25000 +11.25	206.25	197.50	197.50	2,149
29 Aug 19	195.00000 -8.50	207.07	190.75	202.75	1,600
28 Aug 19	203.50002 +3.75	206.25	198.75	203.75	11,235
27 Aug 19	199.75000 -0.25	207.10	196.13	200.00	2,785
26 Aug 19	200.00000 +17.00	200.00	179.00	188.25	3,719
23 Aug 19	183.00000 -16.00	204.77	171.00	201.50	10,127
22 Aug 19	199.00000 -2.00	208.05	195.50	195.50	570
21 Aug 19	201.00000 -2.50	205.25	195.25	205.00	822
20 Aug 19	203.50002 +6.50	212.50	197.00	200.00	2,231
19 Aug 19	197.00000 +14.00	212.50	184.25	184.25	2,771
16 Aug 19	183.00000 +7.50	203.25	167.00	173.75	4,834
15 Aug 19	175.50000 -18.75	203.75	166.50	199.00	3,703
14 Aug 19	194.25000 +30.75	276.00	189.00	208.00	26,258
13 Aug 19	163.50000 +1.00	163.50	156.25	163.00	1,109
12 Aug 19	162.50000 +0.00	166.00	160.75	163.32	239
09 Aug 19	162.50000 +2.75	164.05	158.00	160.75	601
08 Aug 19	159.75000 -0.25	162.50	159.75	162.50	235
07 Aug 19	160.00000 -5.00	164.75	160.00	163.13	225
06 Aug 19	165.00000 +2.00	167.25	164.75	167.25	93
05 Aug 19	163.00000 +3.00	172.75	162.50	165.00	226
02 Aug 19	160.00000 +2.75	162.75	160.00	162.75	93
01 Aug 19	157.25000 -8.00	169.00	157.25	167.00	96
31 Jul 19	165.25000 +10.25	171.50	151.25	151.25	186
30 Jul 19	155.00000 -2.00	158.75	155.00	155.53	130
29 Jul 19	157.00000 -4.75	162.00	157.00	162.00	181
26 Jul 19	161.75000 +0.00	163.50	156.73	156.75	268
25 Jul 19	161.75000 +3.00	162.00	155.25	162.00	122
24 Jul 19	158.75000 -4.00	167.50	156.25	160.10	102
23 Jul 19	162.75000 +6.50	162.75	154.50	154.50	305
22 Jul 19	156.25000 -4.75	157.50	156.25	157.50	135
19 Jul 19	161.00000 -0.75	161.00	159.00	161.00	56
18 Jul 19	161.75000 +6.25	164.00	155.25	155.25	303
17 Jul 19	155.50000 -6.00	165.00	155.50	162.75	165
16 Jul 19	161.50000 -3.25	169.75	159.25	169.75	130
15 Jul 19	164.75000 -0.25	169.75	160.15	163.50	187
12 Jul 19	165.00000 -3.75	170.00	162.25	163.50	156
11 Jul 19	168.75000 +2.00	170.25	162.13	162.20	139
10 Jul 19	166.75000 -1.00	170.00	165.25	165.25	404
09 Jul 19	167.75000 +2.50	171.88	161.00	161.00	233
08 Jul 19	165.25000 -0.75	169.68	165.25	166.25	125
05 Jul 19	166.00000 +3.00	171.18	160.00	164.00	429
03 Jul 19	163.00000 -5.75	170.50	161.75	168.75	611
02 Jul 19	168.75000 +5.75	170.75	161.25	165.50	341
01 Jul 19	163.00000 -5.75	169.50	162.50	169.50	230
28 Jun 19	168.75000 +0.00	168.75	158.75	163.50	5,184
27 Jun 19	168.75000 -0.25	171.88	160.75	171.88	633
26 Jun 19	169.00000 -5.50	174.25	164.25	174.25	216
25 Jun 19	174.50000 +4.50	174.50	162.50	162.50	143
24 Jun 19	170.00000 +5.00	170.00	157.25	162.75	401
21 Jun 19	165.00000 -0.25	166.75	157.25	163.50	509
20 Jun 19	165.25000 +0.50	168.75	160.75	164.00	235
19 Jun 19	164.75000 -1.75	168.00	161.50	168.00	172
18 Jun 19	166.50000 +0.25	174.50	165.50	165.75	80
17 Jun 19	166.25000 +7.50	170.50	157.00	157.00	374
14 Jun 19	158.75000 -6.00	168.75	156.75	163.00	158
13 Jun 19	164.75000 +7.25	164.75	155.00	155.00	92
12 Jun 19	157.50000 -4.25	168.25	157.00	162.25	348
11 Jun 19	161.75000 -2.00	167.00	155.00	166.50	425
10 Jun 19	163.75000 -3.25	167.00	160.25	167.00	332
07 Jun 19	167.00000 +6.25	169.75	162.75	162.75	192
06 Jun 19	160.75000 -5.00	165.75	157.25	158.05	161
05 Jun 19	165.75000 -4.25	169.75	162.50	165.00	116
04 Jun 19	170.00000 +0.50	172.50	166.08	172.50	520
03 Jun 19	169.50000 +5.50	172.20	165.63	172.20	892
31 May 19	164.00000 -5.75	169.50	164.00	168.25	79
30 May 19	169.75000 +14.00	174.00	157.75	157.75	167
29 May 19	155.75000 -7.50	162.13	155.75	161.25	132
28 May 19	163.25000 +8.50	171.50	156.50	156.50	461
24 May 19	154.75000 -8.00	162.75	152.75	162.75	348
23 May 19	162.75000 -8.50	168.00	155.75	168.00	248
22 May 19	171.25000 -1.00	175.00	168.50	173.75	298
21 May 19	172.25000 +0.25	176.50	168.50	169.25	432
20 May 19	172.00000 +1.50	176.48	168.25	174.02	1,541
17 May 19	170.50000 +0.25	175.00	170.00	170.25	409
16 May 19	170.25000 +0.00	174.15	165.63	173.75	514
15 May 19	170.25000 +2.50	173.75	164.05	166.25	585
14 May 19	167.75000 +4.25	169.43	163.50	163.50	1,321
13 May 19	163.50000 -2.75	167.50	157.75	166.25	262
10 May 19	166.25000 +0.75	168.30	159.25	165.00	363
09 May 19	165.50000 +4.25	175.00	160.25	167.00	1,650
08 May 19	161.25000 +12.25	180.43	151.00	160.00	4,944
07 May 19	149.00000 +2.75	149.00	127.75	129.20	366
06 May 19	146.25000 +2.50	146.25	129.17	129.17	373
03 May 19	143.75000 +0.75	143.75	140.75	141.00	281
02 May 19	143.00000 +4.75	143.75	131.00	143.10	437
01 May 19	138.25000 -5.75	144.70	137.50	141.00	365
30 Apr 19	144.00000 -4.00	149.50	140.00	149.50	352
29 Apr 19	148.00000 +0.50	149.25	143.13	149.25	190
26 Apr 19	147.50000 +10.25	150.75	139.75	139.75	940
25 Apr 19	137.25000 +1.25	139.75	133.75	135.00	2,537
24 Apr 19	136.00000 +3.50	136.00	133.75	133.75	423
23 Apr 19	132.50000 +3.10	135.75	129.75	130.50	1,230
22 Apr 19	129.40001 +1.90	130.00	128.75	130.00	110
18 Apr 19	127.50000 -1.25	130.00	127.50	128.75	212
17 Apr 19	128.75000 -1.75	129.63	128.75	129.50	80
16 Apr 19	130.50000 +1.75	131.25	130.13	130.13	146
15 Apr 19	128.75000 -1.25	131.25	128.75	130.63	532
12 Apr 19	130.00000 +1.25	131.00	128.75	128.75	241
11 Apr 19	128.75000 +0.75	131.25	127.75	130.00	244
10 Apr 19	128.00000 +0.75	131.00	126.25	128.48	148
09 Apr 19	127.25000 +0.50	127.25	126.25	126.25	31
08 Apr 19	126.75001 -2.50	129.63	119.75	129.25	169
05 Apr 19	129.25000 +5.50	129.25	119.77	126.00	81
04 Apr 19	123.74999 +3.50	130.00	123.75	129.25	65
03 Apr 19	120.25000 +1.50	123.00	119.00	119.75	156
02 Apr 19	118.75000 +0.00	120.00	118.75	119.57	2,251
01 Apr 19	118.75000 +2.75	119.97	105.00	115.50	1,569
29 Mar 19	116.00000 -5.00	120.00	116.00	120.00	318
28 Mar 19	121.00000 +0.50	122.50	119.50	122.50	54
27 Mar 19	120.50001 -4.50	124.00	119.50	124.00	284
26 Mar 19	125.00000 -3.25	130.13	122.25	127.50	878
25 Mar 19	128.25000 +0.50	128.25	127.50	127.50	57
22 Mar 19	127.75000 -2.00	130.00	127.75	128.15	194
21 Mar 19	129.75000 +2.25	136.57	127.00	127.00	392
20 Mar 19	127.50000 +0.50	133.25	127.37	127.37	305
19 Mar 19	127.00000 -4.25	133.25	127.00	127.00	216
18 Mar 19	131.25000 -3.50	136.75	131.25	136.75	165
15 Mar 19	134.75000 -2.00	137.75	131.25	134.75	1,103
14 Mar 19	136.75000 -0.75	137.25	130.75	130.75	128
13 Mar 19	137.50000 -3.75	147.25	137.50	147.25	389
12 Mar 19	141.25000 -2.25	143.75	139.80	141.25	453
11 Mar 19	143.50000 +4.50	143.75	140.75	142.50	854
08 Mar 19	139.00000 -3.50	141.13	137.50	137.50	174
07 Mar 19	142.50000 +14.75	144.50	130.40	144.10	392
06 Mar 19	127.75000 -6.25	137.75	126.25	137.75	385
05 Mar 19	134.00000 -3.00	145.75	129.75	137.00	216
04 Mar 19	137.00000 -12.50	146.25	136.75	146.25	292
01 Mar 19	149.50000 +8.75	156.00	143.75	145.50	1,224
28 Feb 19	140.75000 -3.00	147.25	140.50	143.50	1,668
27 Feb 19	143.75000 +4.00	143.75	138.43	138.43	80
26 Feb 19	139.75000 +1.25	140.00	139.75	140.00	49
25 Feb 19	138.50000 -5.25	143.75	136.45	143.75	232
22 Feb 19	143.75000 +0.00	144.00	143.49	144.00	213
21 Feb 19	143.75000 +1.50	145.13	142.18	142.24	198
20 Feb 19	142.25000 -0.25	144.75	139.05	139.05	173
19 Feb 19	142.50000 +0.75	143.00	139.75	139.75	478
15 Feb 19	141.75000 -2.00	147.00	141.75	147.00	753
14 Feb 19	143.75000 +0.00	148.75	143.75	143.75	129
13 Feb 19	143.75000 -1.00	148.75	142.25	148.75	656
12 Feb 19	144.75000 +5.75	144.75	137.57	138.75	392
11 Feb 19	139.00000 -3.50	148.75	137.50	148.75	438
08 Feb 19	142.50000 +0.50	146.75	136.00	136.00	698
07 Feb 19	142.00000 -2.50	148.40	141.00	148.40	486
06 Feb 19	144.50000 +3.75	146.25	142.50	146.25	1,092
05 Feb 19	140.75000 -2.00	145.00	140.75	145.00	125
04 Feb 19	142.75000 -1.00	144.57	141.93	144.57	142
01 Feb 19	143.75000 +0.75	146.25	141.25	146.25	456
31 Jan 19	143.00000 -4.25	148.75	141.75	148.40	322
30 Jan 19	147.25000 +6.50	147.25	141.00	141.00	185
29 Jan 19	140.75000 +4.50	140.75	135.90	137.25	161
28 Jan 19	136.25000 -4.75	137.75	136.13	137.75	97
25 Jan 19	141.00000 -2.75	142.75	134.75	142.75	236
24 Jan 19	143.75000 +3.25	145.00	141.75	145.00	55
23 Jan 19	140.50000 -3.50	148.38	140.50	148.38	46
22 Jan 19	144.00000 +0.00	148.75	142.75	148.00	106
18 Jan 19	144.00000 -2.50	148.75	142.75	145.50	535
17 Jan 19	146.50000 -2.25	148.25	145.00	147.48	102
16 Jan 19	148.75000 +3.75	148.75	139.25	139.25	81
15 Jan 19	145.00000 +7.00	148.75	138.25	145.25	116
14 Jan 19	138.00000 +4.25	146.20	137.00	138.75	269
11 Jan 19	133.75000 +4.50	143.75	129.50	130.75	97
10 Jan 19	129.25000 -3.00	129.25	129.25	129.25	27
09 Jan 19	132.25000 +7.50	138.30	127.50	127.50	59
08 Jan 19	124.74999 -7.00	129.25	124.50	129.00	251
07 Jan 19	131.75000 +1.75	131.75	125.25	125.25	59
04 Jan 19	130.00000 -7.50	137.50	125.50	137.50	629
03 Jan 19	137.50000 -7.25	144.75	137.50	138.00	431
02 Jan 19	144.75000 -2.50	148.72	139.50	146.70	264
31 Dec 18	147.25000 +3.50	148.75	144.75	147.50	154
28 Dec 18	143.75000 +5.00	148.75	136.50	138.75	615
27 Dec 18	138.75000 +4.25	142.25	132.50	136.50	126
26 Dec 18	134.50000 +0.75	138.75	127.25	129.00	158
24 Dec 18	133.75000 -6.25	140.00	129.50	132.00	148
21 Dec 18	140.00000 +1.75	144.25	140.00	140.50	680
20 Dec 18	138.25000 +0.00	142.00	136.50	142.00	234
19 Dec 18	138.25000 -7.00	149.00	135.00	141.50	279
18 Dec 18	145.25000 -0.25	145.25	145.25	145.25	36
17 Dec 18	145.50000 +3.00	152.29	141.04	152.29	172
14 Dec 18	142.50000 -4.00	152.15	142.50	152.15	98
13 Dec 18	146.50000 -5.25	155.75	146.50	149.50	275
12 Dec 18	151.75000 +5.50	159.50	142.75	142.75	191
11 Dec 18	146.25000 -13.25	151.00	135.75	148.25	203
10 Dec 18	159.50000 -6.25	163.50	149.75	163.50	290
07 Dec 18	165.75000 -7.50	168.50	159.75	168.50	484
06 Dec 18	173.25000 +1.00	173.75	165.75	171.25	188
04 Dec 18	172.25000 +0.75	175.25	169.25	169.75	378
03 Dec 18	171.50000 -7.50	186.25	168.00	186.25	221
30 Nov 18	179.00000 +1.00	180.00	171.40	176.50	812
29 Nov 18	178.00000 -4.50	184.30	175.45	182.50	301
28 Nov 18	182.50000 +1.50	185.00	179.00	179.00	518
27 Nov 18	181.00000 -2.25	183.25	173.25	183.25	150
26 Nov 18	183.25000 +7.25	193.75	163.70	177.50	2,933
23 Nov 18	176.00000 -2.50	176.00	158.68	173.00	410
21 Nov 18	178.50000 +17.75	181.25	156.20	160.75	2,804
20 Nov 18	160.75000 +18.00	162.25	143.00	144.25	478
19 Nov 18	142.75000 +5.00	145.00	134.00	135.75	768
16 Nov 18	137.75000 +19.00	143.50	119.00	119.00	824
15 Nov 18	118.75000 -19.00	126.50	111.25	126.50	2,126
14 Nov 18	137.75000 +9.25	137.75	127.13	129.50	816
13 Nov 18	128.50000 -5.50	133.75	126.25	133.50	308
12 Nov 18	134.00000 +1.50	134.25	132.75	132.75	139
09 Nov 18	132.50000 -0.25	135.50	131.75	135.50	277
08 Nov 18	132.75000 -3.50	142.00	132.75	136.25	281
07 Nov 18	136.25000 +3.00	139.85	132.75	136.00	510
06 Nov 18	133.25000 +2.75	143.75	132.00	135.50	442
05 Nov 18	130.50000 -0.75	137.75	124.78	137.75	973
02 Nov 18	131.25000 -32.00	164.50	117.75	164.50	2,530
01 Nov 18	163.25000 -10.50	172.50	158.00	170.50	3,280
31 Oct 18	173.75000 +5.00	175.40	170.00	175.00	5,107
30 Oct 18	168.75000 +6.25	175.00	166.75	168.75	8,070
29 Oct 18	162.50000 +8.75	162.50	156.00	156.50	2,566
26 Oct 18	153.75000 +7.50	157.50	138.58	146.25	2,166
25 Oct 18	146.25000 +6.25	146.25	132.25	140.75	1,187
24 Oct 18	140.00000 -4.75	145.00	137.75	142.50	988
23 Oct 18	144.75000 +9.75	144.75	135.00	136.75	1,283
22 Oct 18	135.00000 +0.25	138.50	134.75	134.75	486
19 Oct 18	134.75000 -7.25	139.75	134.75	139.75	835
18 Oct 18	142.00000 -0.25	143.75	140.00	140.00	460
17 Oct 18	142.25000 -0.25	143.50	138.25	138.25	336
16 Oct 18	142.50000 +9.00	142.50	133.75	135.00	1,188
15 Oct 18	133.50000 +2.00	136.50	130.00	136.50	453
12 Oct 18	131.50000 -1.00	139.50	128.25	128.50	2,978
11 Oct 18	132.50000 +0.25	134.00	127.50	130.00	1,408
10 Oct 18	132.25000 -4.00	140.75	127.08	133.75	3,960
09 Oct 18	136.25000 +1.00	145.25	132.60	132.60	905
08 Oct 18	135.25000 +0.25	137.00	133.00	135.00	697
05 Oct 18	135.00000 +2.75	138.13	130.88	135.50	1,334
04 Oct 18	132.25000 -9.63	141.25	128.25	140.00	3,294
03 Oct 18	141.87500 +1.88	142.50	135.00	142.50	1,225
02 Oct 18	140.00000 +5.75	142.50	133.50	133.75	570
01 Oct 18	134.25000 -10.75	152.25	133.50	143.75	2,312
28 Sep 18	145.00000 +5.50	145.75	138.75	138.75	1,390
27 Sep 18	139.50000 -2.25	142.75	138.25	140.75	1,323
26 Sep 18	141.75000 +4.50	144.50	126.25	133.50	954
25 Sep 18	137.25000 -2.50	142.00	136.25	141.43	305
24 Sep 18	139.75000 +3.50	142.97	138.75	138.75	194
21 Sep 18	136.25000 -7.75	145.00	136.25	144.25	3,776
20 Sep 18	144.00000 +2.75	145.00	142.00	142.00	681
19 Sep 18	141.25000 +3.75	142.00	139.00	140.75	566
18 Sep 18	137.50000 +1.25	139.75	133.75	133.75	350
17 Sep 18	136.25000 -3.75	142.50	133.75	139.50	465
14 Sep 18	140.00000 +1.75	143.00	132.50	137.00	589
13 Sep 18	138.25000 -1.25	140.00	138.25	138.25	515
12 Sep 18	139.50000 -0.50	142.50	126.00	140.00	313
11 Sep 18	140.00000 +1.75	140.13	137.50	137.75	1,069
10 Sep 18	138.25000 +9.75	141.00	130.25	130.50	976
07 Sep 18	128.50000 -7.50	140.05	126.40	136.50	922
06 Sep 18	136.00000 -2.75	142.38	135.50	140.00	578
05 Sep 18	138.75000 -3.50	144.25	138.25	143.00	687
04 Sep 18	142.25000 +3.00	142.25	138.00	139.25	717
31 Aug 18	139.25000 -3.00	143.00	138.55	143.00	108
30 Aug 18	142.25000 +4.25	144.00	137.68	138.50	470
29 Aug 18	138.00000 +2.00	142.17	136.00	136.00	314
28 Aug 18	136.00000 -2.25	140.52	135.50	139.75	238
27 Aug 18	138.25000 +0.75	140.00	135.50	135.50	393
24 Aug 18	137.50000 +1.25	139.05	134.00	134.00	150
23 Aug 18	136.25000 +0.00	140.00	135.00	139.75	754
22 Aug 18	136.25000 -2.25	140.00	136.25	140.00	643
21 Aug 18	138.50000 -4.00	141.25	135.00	140.00	778
20 Aug 18	142.50000 +1.00	145.00	140.50	144.80	189
17 Aug 18	141.50000 -3.50	146.25	140.95	145.25	234
16 Aug 18	145.00000 -2.75	147.75	140.00	147.75	804
15 Aug 18	147.75000 +0.25	148.28	147.02	148.25	423
14 Aug 18	147.50000 +0.50	150.00	146.25	150.00	743
13 Aug 18	147.00000 +1.75	149.50	142.25	142.50	613
10 Aug 18	145.25000 -17.25	157.50	142.50	157.50	2,744
09 Aug 18	162.50000 -4.25	174.75	157.00	173.22	1,966
08 Aug 18	166.75000 +4.25	174.50	156.75	163.75	1,684
07 Aug 18	162.50000 -6.00	173.25	155.00	173.25	2,717
06 Aug 18	168.50000 -6.25	175.00	168.25	174.00	814
03 Aug 18	174.75000 +2.25	180.00	172.50	173.00	1,583
02 Aug 18	172.50000 -7.75	181.50	167.25	174.52	863
01 Aug 18	180.25000 -5.75	186.25	175.00	186.25	580
31 Jul 18	186.00000 +5.25	186.00	180.75	181.25	279
30 Jul 18	180.75000 -6.50	185.00	178.75	183.00	7,801
27 Jul 18	187.25000 +5.50	187.50	181.25	181.75	738
26 Jul 18	181.75000 -0.75	184.88	178.95	182.50	2,135
25 Jul 18	182.50000 -11.00	192.97	179.25	192.97	2,177
24 Jul 18	193.50000 -1.25	196.00	191.25	191.50	584
23 Jul 18	194.75000 -3.50	199.75	191.90	199.75	609
20 Jul 18	198.25000 -1.00	200.25	195.00	200.00	430
19 Jul 18	199.25000 -5.25	205.00	197.77	205.00	282
18 Jul 18	204.50000 +4.50	205.00	198.25	204.98	701
17 Jul 18	200.00000 +2.75	206.70	197.50	206.70	370
16 Jul 18	197.25000 +0.75	207.50	195.00	195.00	3,470
13 Jul 18	196.50000 +5.00	197.50	187.57	190.00	911
12 Jul 18	191.50000 -3.00	193.75	187.00	193.25	604
11 Jul 18	194.50000 +0.00	198.25	187.75	194.25	429
10 Jul 18	194.50000 -10.50	206.25	181.25	206.25	2,735
09 Jul 18	205.00000 -7.50	220.75	200.00	211.75	7,204
06 Jul 18	212.50000 +0.00	212.50	210.95	211.75	304
05 Jul 18	212.50000 +3.75	212.50	205.03	206.25	328
03 Jul 18	208.75002 -3.00	211.25	203.25	211.07	624
02 Jul 18	211.75000 -0.75	212.50	210.00	210.00	295
29 Jun 18	212.50000 +2.25	212.50	210.82	211.23	527
28 Jun 18	210.25000 +3.00	212.50	207.00	211.63	440
27 Jun 18	207.25000 -2.75	213.50	205.25	213.50	839
26 Jun 18	209.99998 +4.50	211.25	203.25	204.75	684
25 Jun 18	205.50000 -6.75	211.00	203.75	203.75	2,141
22 Jun 18	212.25000 +3.75	212.50	205.25	211.75	19,218
21 Jun 18	208.50000 +5.50	208.75	202.00	206.00	1,433
20 Jun 18	203.00000 -2.75	207.00	200.00	203.75	1,585
19 Jun 18	205.74998 +5.25	206.50	200.52	204.00	539
18 Jun 18	200.50002 -3.00	204.00	200.25	200.50	395
15 Jun 18	203.50002 +3.50	207.50	193.88	196.38	778
14 Jun 18	200.00000 +2.75	200.00	197.75	199.07	1,045
13 Jun 18	197.25000 -6.00	209.00	194.00	205.25	1,269
12 Jun 18	203.25000 +3.25	205.00	197.25	198.00	1,271
11 Jun 18	200.00000 +5.00	203.25	191.50	197.50	1,539
08 Jun 18	195.00000 -0.25	200.00	187.50	195.00	17,818
07 Jun 18	195.25000 +3.13	198.07	195.00	195.00	1,412
06 Jun 18	192.12500 -2.88	195.00	191.25	195.00	329
05 Jun 18	195.00000 -2.00	196.25	188.75	196.25	1,445
04 Jun 18	197.00000 +1.00	198.00	193.50	198.00	366
01 Jun 18	196.00000 -1.50	199.75	190.48	197.50	798
31 May 18	197.50000 +10.00	200.00	185.75	187.50	3,579
30 May 18	187.50000 +5.75	187.50	182.75	182.75	1,218
29 May 18	181.75000 -3.50	187.50	180.00	187.50	946
25 May 18	185.25000 -3.00	187.50	185.25	187.15	375
24 May 18	188.25000 +4.75	188.25	182.50	184.25	816
23 May 18	183.50000 +9.75	184.25	180.63	183.50	4,114
22 May 18	173.75000 +4.25	184.57	169.50	174.50	2,190
21 May 18	169.50000 +6.25	171.75	163.50	163.50	2,836
18 May 18	163.25000 -1.75	167.50	158.33	167.50	14,430
17 May 18	165.00000 -5.75	175.00	164.00	175.00	3,469
16 May 18	170.75000 -77.75	230.50	169.00	230.00	12,433
15 May 18	248.49998 -4.50	256.63	243.75	256.63	1,207
14 May 18	253.00000 -3.25	266.00	252.50	258.25	271
11 May 18	256.25000 -6.25	261.00	249.50	260.25	436
10 May 18	262.50000 -3.25	266.25	262.50	266.25	146
09 May 18	265.75000 -2.75	268.50	260.00	262.75	383
08 May 18	268.50000 +19.00	268.75	249.00	249.00	773
07 May 18	249.49998 +6.00	252.50	247.15	250.00	651
04 May 18	243.50000 +3.50	252.00	238.75	239.50	197
03 May 18	240.00002 -9.75	249.00	236.25	249.00	509
02 May 18	249.75000 -1.50	254.00	249.25	251.25	388
01 May 18	251.25000 +5.25	253.25	246.00	246.50	2,561
30 Apr 18	246.00000 +28.50	247.00	217.97	218.00	2,588
27 Apr 18	217.50000 +2.50	218.25	216.25	217.50	472
26 Apr 18	215.00002 +4.63	217.50	207.90	209.75	2,463
25 Apr 18	210.37500 +3.38	215.25	210.00	210.00	2,413
24 Apr 18	207.00000 +5.25	207.25	201.25	204.75	475
23 Apr 18	201.75000 -0.25	204.25	201.25	201.25	1,032
20 Apr 18	202.00000 +7.75	202.00	195.25	197.50	2,394
19 Apr 18	194.25000 -6.50	209.00	191.25	201.75	1,158
18 Apr 18	200.75000 +0.25	208.25	199.00	200.50	909
17 Apr 18	200.50002 -2.25	208.50	200.00	205.00	1,702
16 Apr 18	202.74998 -0.25	210.25	202.75	205.25	508
13 Apr 18	203.00000 +3.00	203.25	199.50	203.00	191
12 Apr 18	200.00000 -4.25	208.50	195.00	208.50	824
11 Apr 18	204.25000 -5.00	212.50	202.75	207.50	3,150
10 Apr 18	209.25000 +7.13	213.75	202.50	202.50	1,962
09 Apr 18	202.12500 -1.88	209.00	200.00	204.50	860
06 Apr 18	204.00000 -13.00	216.75	197.00	216.75	3,546
05 Apr 18	217.00000 +6.75	217.00	210.00	215.42	1,142
04 Apr 18	210.25000 +0.00	215.25	210.00	210.25	394
03 Apr 18	210.25000 +1.50	217.25	210.00	210.00	578
02 Apr 18	208.75002 +3.25	221.25	205.00	207.50	625
29 Mar 18	205.50000 -4.00	212.50	205.50	211.25	558
28 Mar 18	209.50000 -15.50	225.00	205.52	218.00	1,217
27 Mar 18	225.00000 -2.50	233.50	220.00	232.80	712
26 Mar 18	227.50002 -6.25	240.25	226.25	238.00	964
23 Mar 18	233.75002 -11.25	244.85	233.75	242.00	880
22 Mar 18	245.00000 +2.25	245.75	237.75	242.00	636
21 Mar 18	242.75000 +9.50	250.00	235.00	235.00	1,461
20 Mar 18	233.25000 +6.00	241.77	227.95	230.25	1,145
19 Mar 18	227.25000 -6.50	240.00	226.82	232.25	1,079
16 Mar 18	233.75002 -93.25	275.00	225.00	275.00	10,693
15 Mar 18	327.00000 +7.25	347.50	315.00	323.75	3,187
14 Mar 18	319.75000 +16.00	326.25	302.50	309.00	5,218
13 Mar 18	303.75000 +29.00	316.15	272.50	273.75	5,670
12 Mar 18	274.75000 +10.00	276.75	265.50	265.50	1,635
09 Mar 18	264.75000 +5.75	275.00	259.75	259.75	877
08 Mar 18	259.00000 -2.40	264.73	259.00	262.00	409
07 Mar 18	261.39999 -3.10	268.00	258.00	264.75	1,566
06 Mar 18	264.50000 -2.00	271.50	256.25	266.50	1,324
05 Mar 18	266.50000 -1.75	269.50	262.50	268.75	1,094
02 Mar 18	268.25000 -1.50	272.85	267.75	268.75	2,515
01 Mar 18	269.75000 -0.25	272.95	268.25	268.80	1,376
28 Feb 18	270.00000 +1.75	273.97	265.00	265.75	3,155
27 Feb 18	268.25000 +0.50	279.75	268.25	274.50	599
26 Feb 18	267.75000 -7.50	281.98	267.25	275.38	911
23 Feb 18	275.25000 +0.50	282.50	272.75	274.25	268
22 Feb 18	274.75000 +2.63	276.50	271.00	274.86	746
21 Feb 18	272.12500 -5.63	278.75	271.50	274.25	1,224
20 Feb 18	277.75000 +9.25	281.75	270.10	271.25	2,240
16 Feb 18	268.50000 -11.00	287.00	261.50	281.25	5,201
15 Feb 18	279.50000 +7.50	290.75	272.00	273.40	2,240
14 Feb 18	272.00000 -0.50	275.00	271.00	273.00	6,938
13 Feb 18	272.50000 +1.50	280.00	271.00	271.00	5,994
12 Feb 18	271.00000 -6.25	280.00	267.50	274.75	2,580
09 Feb 18	277.25000 -11.38	290.00	261.50	289.75	4,197
08 Feb 18	288.62500 +2.38	298.75	284.00	293.75	318
07 Feb 18	286.25000 -13.75	300.00	241.53	300.00	2,624
06 Feb 18	300.00000 +35.90	309.40	272.50	272.50	1,071
05 Feb 18	264.10001 +0.00	268.75	242.50	242.50	210

Purple Innovation Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	2.41000 +0.10	2.49	2.29	2.38	11,988
19 Oct 26	2.31000 -0.08	2.49	2.11	2.41	10,313
16 Oct 26	2.39000 +0.12	2.40	2.15	2.24	41,636
15 Oct 26	2.27000 +0.37	2.30	1.90	1.90	44,252
14 Oct 26	1.90000 -0.07	2.01	1.85	1.93	19,723
13 Oct 26	1.97000 +0.09	1.98	1.86	1.86	9,385
12 Oct 26	1.88000 +0.01	1.95	1.87	1.91	15,688
09 Oct 26	1.87000 -0.01	1.94	1.86	1.89	9,139
08 Oct 26	1.88000 -0.03	1.95	1.83	1.89	31,133
07 Oct 26	1.91000 -0.25	2.19	1.85	2.15	65,138
06 Oct 26	2.16000 -0.02	2.22	2.13	2.15	20,123
05 Oct 26	2.18000 +0.08	2.24	2.10	2.11	21,730
02 Oct 26	2.10000 -0.03	2.19	2.10	2.19	13,803
01 Oct 26	2.13000 -0.06	2.20	2.05	2.20	20,094
30 Sep 26	2.19000 -0.07	2.33	2.19	2.28	21,652
29 Sep 26	2.26000 -0.17	2.47	2.26	2.44	42,842
28 Sep 26	2.43000 -0.04	2.55	2.37	2.44	15,566
25 Sep 26	2.47000 -0.07	2.53	2.42	2.52	16,273
24 Sep 26	2.54000 -0.04	2.72	2.50	2.60	38,287
23 Sep 26	2.58000 -0.09	2.70	2.53	2.53	13,319
22 Sep 26	2.67000 -0.05	2.82	2.57	2.72	51,194
21 Sep 26	2.72000 -0.47	3.22	2.61	3.21	124,566
18 Sep 26	3.19000 +0.82	3.30	2.30	2.38	393,087
17 Sep 26	2.37500 -0.15	2.56	2.38	2.56	23,038
16 Sep 26	2.53000 -0.32	2.93	2.53	2.93	35,049
15 Sep 26	2.85000 -0.31	3.18	2.75	3.13	89,635
14 Sep 26	3.16000 -0.11	3.30	3.08	3.25	58,761
11 Sep 26	3.27000 -0.09	3.40	3.27	3.39	20,138
10 Sep 26	3.36000 -0.27	3.55	3.34	3.53	51,847
09 Sep 26	3.63000 -0.17	3.89	3.61	3.80	23,336
08 Sep 26	3.80000 -0.01	3.88	3.80	3.81	10,714
04 Sep 26	3.81000 +0.00	3.88	3.81	3.81	32,127
03 Sep 26	3.81000 -0.02	3.89	3.79	3.85	24,353
02 Sep 26	3.83000 +0.10	3.99	3.71	3.73	20,010
01 Sep 26	3.73000 -0.26	3.96	3.73	3.96	25,058
31 Aug 26	3.99000 -0.29	4.38	3.97	4.25	40,082
28 Aug 26	4.28000 -0.21	4.53	4.25	4.53	66,135
27 Aug 26	4.49000 -0.23	4.92	4.40	4.73	67,450
26 Aug 26	4.72000 -0.03	4.77	4.72	4.75	18,018
25 Aug 26	4.75000 -0.62	5.49	4.72	5.24	68,405
24 Aug 26	5.37000 -0.16	5.89	5.33	5.51	15,765
21 Aug 26	5.53000 -0.05	5.80	5.50	5.53	10,652
20 Aug 26	5.58000 -0.09	5.73	5.57	5.61	11,902
19 Aug 26	5.67000 -0.12	5.89	5.67	5.89	17,113
18 Aug 26	5.79000 -0.52	6.37	5.77	6.37	22,279
17 Aug 26	6.31000 -0.51	6.94	6.31	6.72	15,859
14 Aug 26	6.82000 +0.22	6.82	6.23	6.54	21,784
13 Aug 26	6.60000 +0.08	6.81	6.51	6.52	10,743
12 Aug 26	6.52000 -0.73	7.44	6.50	7.01	33,740
11 Aug 26	7.25000 -1.85	7.72	6.23	7.51	74,387
10 Aug 26	9.10000 -0.48	9.88	8.94	9.58	66,943
07 Aug 26	9.58000 +0.55	9.88	9.03	9.03	19,527
06 Aug 26	9.03000 -0.23	9.30	8.84	9.10	26,140
05 Aug 26	9.26000 -0.49	9.76	9.15	9.76	14,790
04 Aug 26	9.75000 +0.75	10.00	9.09	9.09	38,736
03 Aug 26	9.00000 +0.90	9.55	8.15	8.15	40,301
31 Jul 26	8.10000 +0.83	8.32	7.20	7.25	77,440
30 Jul 26	7.27000 -0.66	8.05	7.20	8.05	18,678
29 Jul 26	7.93000 -0.28	8.24	7.70	8.12	87,165
28 Jul 26	8.21000 -0.01	8.23	7.70	8.23	19,838
27 Jul 26	8.22000 +0.59	8.50	7.33	7.69	17,678
24 Jul 26	7.63000 +0.63	7.63	6.59	7.00	9,648
23 Jul 26	7.00000 +0.18	7.00	6.68	6.68	9,776
22 Jul 26	6.82000 +0.32	6.98	6.26	6.41	34,744
21 Jul 26	6.50000 +0.38	6.50	6.15	6.28	22,247
20 Jul 26	6.12000 -1.12	7.12	6.12	7.12	48,261
17 Jul 26	7.24250 -0.51	7.87	6.95	7.87	19,632
16 Jul 26	7.75250 -0.30	8.45	7.49	7.50	22,147
15 Jul 26	8.04750 +0.22	8.18	7.33	8.00	23,558
14 Jul 26	7.82500 -0.37	8.19	7.81	8.19	9,651
13 Jul 26	8.19250 -0.02	8.35	8.13	8.13	7,233
10 Jul 26	8.21000 -0.22	8.41	8.03	8.23	7,479
09 Jul 26	8.43500 +0.36	8.50	8.00	8.00	4,279
08 Jul 26	8.07500 -0.44	9.07	7.87	8.75	16,551
07 Jul 26	8.51250 -0.45	9.22	7.50	8.93	15,152
06 Jul 26	8.96500 -0.05	9.43	8.89	9.25	5,708
02 Jul 26	9.01000 +0.08	9.50	8.75	8.96	5,321
01 Jul 26	8.92750 +0.00	9.19	8.59	8.97	11,003
30 Jun 26	8.92500 -0.55	9.57	8.51	9.50	11,969
29 Jun 26	9.47000 -0.30	9.67	9.27	9.47	10,930
26 Jun 26	9.76500 -0.01	10.22	9.28	9.73	6,745
25 Jun 26	9.77500 +0.04	10.20	9.22	9.77	17,130
24 Jun 26	9.73750 -0.77	10.62	9.50	10.11	8,569
23 Jun 26	10.50250 +0.25	10.81	10.02	10.39	4,677
22 Jun 26	10.25250 -0.44	10.88	10.25	10.25	24,102
18 Jun 26	10.69250 +0.37	10.98	9.83	10.05	14,079
17 Jun 26	10.32500 -0.18	10.96	10.21	10.75	10,212
16 Jun 26	10.50000 -0.20	11.25	10.50	10.52	6,368
15 Jun 26	10.70250 +0.23	11.20	10.29	10.38	9,588
12 Jun 26	10.47250 -0.12	10.75	9.89	10.28	4,463
11 Jun 26	10.59500 +0.73	10.78	9.86	10.05	8,263
10 Jun 26	9.86250 -0.27	10.23	9.56	10.23	15,239
09 Jun 26	10.13000 +0.35	10.25	9.58	9.81	10,683
08 Jun 26	9.77750 -0.06	10.00	9.78	9.88	8,935
05 Jun 26	9.84250 -0.38	9.88	9.12	9.75	15,251
04 Jun 26	10.22500 +0.32	10.25	9.88	10.00	10,652
03 Jun 26	9.90750 -0.29	10.04	9.73	10.04	13,059
02 Jun 26	10.19500 -0.30	10.41	10.01	10.25	4,145
01 Jun 26	10.49500 +0.46	10.59	10.00	10.40	13,145
29 May 26	10.03250 -0.38	10.40	9.91	10.07	14,489
28 May 26	10.41000 -0.07	10.61	10.01	10.32	8,342
27 May 26	10.48250 -0.18	10.98	10.26	10.95	11,212
26 May 26	10.66750 +0.62	10.82	10.19	10.19	5,599
22 May 26	10.04750 -0.28	10.39	9.88	10.04	16,954
21 May 26	10.33000 -0.18	10.46	9.82	10.25	9,518
20 May 26	10.50750 +0.29	10.95	9.99	10.22	23,863
19 May 26	10.21750 -0.18	10.67	10.03	10.28	10,412
18 May 26	10.40000 -0.19	11.02	10.13	10.50	13,043
15 May 26	10.59000 +0.16	10.90	10.50	10.50	16,576
14 May 26	10.43250 -1.00	11.38	10.25	11.25	21,603
13 May 26	11.43000 +0.27	11.75	11.23	11.61	35,614
12 May 26	11.16250 -1.59	12.75	11.00	12.75	48,166
11 May 26	12.75000 +0.22	13.24	12.34	12.97	28,797
08 May 26	12.52750 -0.33	13.50	12.53	13.01	9,829
07 May 26	12.86000 -0.02	13.50	12.62	13.41	10,078
06 May 26	12.88000 +0.56	13.60	12.26	12.48	21,351
05 May 26	12.32000 +0.46	12.49	11.87	11.94	6,614
04 May 26	11.85750 -0.63	12.58	11.81	12.25	17,470
01 May 26	12.48500 +0.11	12.73	12.25	12.50	19,633
30 Apr 26	12.37500 +0.12	12.81	12.00	12.81	16,217
29 Apr 26	12.25250 -1.10	13.36	12.25	12.95	35,520
28 Apr 26	13.35500 -2.76	14.72	12.00	14.72	82,237
27 Apr 26	16.11000 +0.09	16.25	15.75	16.22	6,465
24 Apr 26	16.02500 +0.02	16.25	15.52	16.00	5,868
23 Apr 26	16.00000 -0.43	16.69	15.84	16.25	10,866
22 Apr 26	16.43000 -0.11	17.00	16.25	16.75	12,238
21 Apr 26	16.53750 +0.62	17.13	15.92	15.92	24,908
20 Apr 26	15.91250 +0.19	16.12	15.25	15.25	14,839
17 Apr 26	15.72500 -0.02	16.00	15.53	15.75	11,494
16 Apr 26	15.75000 +0.72	15.94	15.25	15.63	6,491
15 Apr 26	15.02500 -0.45	15.64	15.00	15.41	8,868
14 Apr 26	15.47250 +0.15	15.73	15.25	15.36	9,422
13 Apr 26	15.32250 +0.05	15.85	15.00	15.33	5,086
10 Apr 26	15.27500 +0.16	15.97	15.00	15.75	7,142
09 Apr 26	15.11750 +0.03	15.70	15.03	15.07	11,366
08 Apr 26	15.09250 -0.86	16.23	15.09	16.06	14,931
07 Apr 26	15.95250 -0.61	16.25	15.77	16.09	9,195
06 Apr 26	16.56750 +0.23	16.66	16.06	16.35	11,130
02 Apr 26	16.33250 -0.55	16.95	15.75	16.55	15,365
01 Apr 26	16.88250 +0.35	17.42	16.75	16.75	4,635
31 Mar 26	16.53000 +0.32	17.63	15.86	16.55	30,781
30 Mar 26	16.21000 -0.85	17.43	16.21	17.43	16,511
27 Mar 26	17.05750 +1.55	17.98	15.24	15.51	23,147
26 Mar 26	15.51000 +1.01	15.70	14.75	15.00	13,392
25 Mar 26	14.49750 -2.75	17.46	14.25	17.05	22,898
24 Mar 26	17.25000 -0.53	17.89	17.05	17.25	11,280
23 Mar 26	17.77750 +0.04	18.00	16.88	16.99	8,162
20 Mar 26	17.73750 +0.24	17.74	16.77	17.15	9,361
19 Mar 26	17.49500 +0.34	17.58	16.63	16.69	2,993
18 Mar 26	17.15250 -0.30	17.75	17.10	17.45	4,170
17 Mar 26	17.45250 +0.45	17.75	16.52	17.00	7,682
16 Mar 26	17.00250 -0.65	17.76	16.77	17.76	8,572
13 Mar 26	17.65250 -0.38	18.25	17.10	18.10	15,751
12 Mar 26	18.02750 -0.10	18.25	17.09	18.05	7,846
11 Mar 26	18.12500 -0.07	18.25	17.52	18.25	3,324
10 Mar 26	18.19250 +0.41	18.20	17.45	17.45	1,415
09 Mar 26	17.78250 +0.08	17.85	17.00	17.28	11,484
06 Mar 26	17.70500 -0.03	17.99	17.50	17.52	4,767
05 Mar 26	17.73500 +0.01	18.30	17.50	17.52	7,946
04 Mar 26	17.72500 +0.61	17.75	16.92	17.50	5,378
03 Mar 26	17.11500 +0.57	17.43	16.28	16.50	5,698
02 Mar 26	16.54250 -0.83	17.50	16.50	17.50	13,952
27 Feb 26	17.37500 +0.25	17.47	16.25	16.49	12,361
26 Feb 26	17.12250 +0.91	17.33	16.05	16.05	9,699
25 Feb 26	16.21250 -0.22	16.67	16.03	16.65	3,236
24 Feb 26	16.43500 +0.43	16.48	15.70	16.00	5,003
23 Feb 26	16.00750 +0.12	16.40	15.50	16.25	12,832
20 Feb 26	15.88750 -1.25	17.25	15.50	16.90	26,333
19 Feb 26	17.13750 -0.24	17.50	17.03	17.50	8,749
18 Feb 26	17.38250 -0.08	17.75	17.26	17.68	4,323
17 Feb 26	17.45750 +0.23	17.75	16.50	17.13	6,839
13 Feb 26	17.23250 -0.04	17.75	17.13	17.13	14,903
12 Feb 26	17.27500 -0.16	17.75	16.92	17.08	10,810
11 Feb 26	17.43000 -0.27	18.25	16.25	18.14	19,441
10 Feb 26	17.70000 +0.31	18.20	17.48	17.88	9,256
09 Feb 26	17.39000 -0.12	18.38	16.75	16.75	11,457
06 Feb 26	17.51000 +0.76	18.22	16.29	17.50	13,311
05 Feb 26	16.75000 -1.26	18.00	16.75	18.00	15,866
04 Feb 26	18.01500 +1.44	18.48	16.25	16.95	26,587
03 Feb 26	16.57500 -0.23	17.46	16.20	17.17	23,339
02 Feb 26	16.80000 -0.39	18.00	16.26	17.43	20,405
30 Jan 26	17.18750 -0.48	17.70	17.10	17.30	14,058
29 Jan 26	17.66250 -0.04	17.95	17.25	17.92	10,022
28 Jan 26	17.70000 -0.50	18.20	17.38	18.20	8,004
27 Jan 26	18.19750 +0.19	18.36	17.75	18.20	4,882
26 Jan 26	18.00250 -0.12	18.73	18.00	18.50	4,426
23 Jan 26	18.12000 +0.19	18.50	17.69	18.01	6,051
22 Jan 26	17.92500 +0.16	18.32	17.75	17.95	3,155
21 Jan 26	17.76750 -0.46	18.50	17.50	18.50	19,006
20 Jan 26	18.22500 -1.05	19.64	18.03	19.25	11,290
16 Jan 26	19.27000 -0.49	20.11	19.17	19.75	8,909
15 Jan 26	19.76000 -0.24	20.13	18.75	19.25	12,927
14 Jan 26	20.00000 +1.08	20.50	19.00	19.00	11,334
13 Jan 26	18.92250 +0.40	19.00	17.53	18.53	20,547
12 Jan 26	18.52750 +0.53	18.81	18.00	18.17	9,163
09 Jan 26	18.00000 -0.26	18.55	17.94	18.55	3,256
08 Jan 26	18.26000 +0.65	18.51	17.55	17.55	10,806
07 Jan 26	17.61500 -0.26	18.21	17.51	17.88	11,822
06 Jan 26	17.87250 +0.12	18.75	17.50	17.50	8,578
05 Jan 26	17.75500 -0.25	18.72	17.70	17.80	6,712
02 Jan 26	18.00500 +0.74	18.34	17.25	17.58	6,431
31 Dec 25	17.26250 -0.67	18.25	17.13	18.25	21,446
30 Dec 25	17.93750 +0.18	18.37	17.25	17.44	7,872
29 Dec 25	17.75750 -0.63	18.50	17.44	18.02	7,767
26 Dec 25	18.38750 -0.18	18.50	18.00	18.00	6,704
24 Dec 25	18.56250 +1.04	19.45	17.53	17.53	10,089
23 Dec 25	17.52500 -0.79	18.27	17.50	18.22	16,155
22 Dec 25	18.31250 -0.34	18.75	18.25	18.50	9,537
19 Dec 25	18.65000 -0.61	19.53	18.65	19.00	6,635
18 Dec 25	19.26250 +0.09	19.63	18.75	19.14	4,955
17 Dec 25	19.17000 -0.44	20.00	19.13	19.70	3,088
16 Dec 25	19.61000 -0.15	19.99	19.25	19.50	4,702
15 Dec 25	19.75750 -0.82	20.74	19.42	20.19	6,358
12 Dec 25	20.58000 -0.49	21.75	20.07	20.75	6,884
11 Dec 25	21.06750 -0.18	21.64	20.71	21.00	9,326
10 Dec 25	21.24500 -0.01	21.49	20.36	20.50	5,952
09 Dec 25	21.25000 +1.29	21.50	19.41	20.00	18,472
08 Dec 25	19.95750 +1.25	20.47	18.25	18.32	11,586
05 Dec 25	18.71250 -0.13	19.10	18.43	19.00	10,350
04 Dec 25	18.84000 +0.20	19.72	18.43	18.70	9,597
03 Dec 25	18.64250 -1.18	20.69	18.58	19.85	9,500
02 Dec 25	19.82500 +0.20	20.74	19.76	19.77	10,720
01 Dec 25	19.62750 -0.14	21.00	19.32	20.00	11,918
28 Nov 25	19.76750 +0.22	20.75	19.75	20.00	6,202
26 Nov 25	19.54500 +0.39	21.54	19.00	19.12	41,969
25 Nov 25	19.16000 +1.66	19.37	17.29	17.29	13,008
24 Nov 25	17.50250 -0.77	19.25	17.25	18.27	17,985
21 Nov 25	18.27000 +0.97	18.49	17.25	17.25	9,124
20 Nov 25	17.30250 -0.60	18.98	17.30	18.17	11,178
19 Nov 25	17.90500 +0.52	18.49	17.25	17.50	12,351
18 Nov 25	17.39000 -0.11	18.32	17.13	17.13	6,278
17 Nov 25	17.50000 -0.87	18.75	17.50	18.25	6,427
14 Nov 25	18.37250 +0.58	18.74	17.49	17.72	12,372
13 Nov 25	17.79000 +0.54	18.25	17.13	17.25	12,512
12 Nov 25	17.25250 -1.05	18.76	17.13	18.02	23,434
11 Nov 25	18.30750 -0.76	18.93	17.92	18.67	14,809
10 Nov 25	19.06750 -1.68	21.00	18.75	20.86	12,341
07 Nov 25	20.74750 +3.25	21.00	17.34	17.34	51,043
06 Nov 25	17.50250 -0.46	18.50	16.25	18.00	52,468
05 Nov 25	17.96250 -2.22	20.74	17.96	19.00	90,053
04 Nov 25	20.18000 +0.25	20.70	19.73	20.00	24,711
03 Nov 25	19.92750 +0.13	20.50	19.09	19.95	10,218
31 Oct 25	19.79500 -0.07	20.37	19.39	19.74	11,606
30 Oct 25	19.86250 -1.23	22.21	19.51	21.08	27,345
29 Oct 25	21.09000 -0.48	22.75	20.77	21.75	18,589
28 Oct 25	21.57500 +0.60	22.47	20.76	20.98	15,727
27 Oct 25	20.97500 -0.50	22.35	20.88	22.25	8,242
24 Oct 25	21.48000 +0.33	22.31	21.01	21.25	10,384
23 Oct 25	21.14750 +0.27	21.71	19.38	20.92	82,447
22 Oct 25	20.88000 -0.73	22.73	20.64	21.50	9,862
21 Oct 25	21.61250 +0.08	22.50	21.26	21.41	6,718
20 Oct 25	21.53250 +0.48	21.80	20.71	20.82	16,676
17 Oct 25	21.05000 -0.45	22.14	20.45	20.75	10,880
16 Oct 25	21.50250 -0.47	22.50	21.27	22.08	11,924
15 Oct 25	21.97250 -0.33	22.70	21.73	21.95	9,319
14 Oct 25	22.30000 +0.49	22.86	21.25	21.75	11,433
13 Oct 25	21.81000 -0.21	22.75	21.27	21.83	14,895
10 Oct 25	22.02250 -1.11	23.81	21.80	23.75	15,785
09 Oct 25	23.13000 -0.27	24.10	22.89	24.00	11,386
08 Oct 25	23.40250 +0.29	23.50	22.75	22.75	12,027
07 Oct 25	23.11500 -0.88	24.00	23.00	23.50	23,360
06 Oct 25	23.99250 +0.16	24.75	23.24	24.75	13,454
03 Oct 25	23.83250 +1.10	24.25	22.72	22.72	13,166
02 Oct 25	22.73750 -0.15	23.20	22.27	22.64	6,159
01 Oct 25	22.88500 -0.47	24.53	22.50	23.36	12,239
30 Sep 25	23.35500 -1.15	25.00	23.16	24.62	9,465
29 Sep 25	24.50000 +0.75	24.75	23.30	24.00	13,350
26 Sep 25	23.75000 +0.14	24.02	22.50	23.63	11,843
25 Sep 25	23.61250 -0.85	24.47	23.13	24.00	15,897
24 Sep 25	24.46750 -1.03	25.50	24.00	25.25	24,294
23 Sep 25	25.50000 -0.75	26.50	25.00	26.00	15,018
22 Sep 25	26.25000 +0.25	27.25	25.50	26.00	15,672
19 Sep 25	26.00000 -2.00	28.75	26.00	28.25	26,886
18 Sep 25	28.00000 +1.25	28.00	26.50	27.00	17,023
17 Sep 25	26.75000 +0.50	28.25	26.25	26.50	20,178
16 Sep 25	26.25000 +0.00	26.75	25.50	26.00	12,926
15 Sep 25	26.25000 +0.00	26.25	25.50	26.00	46,490
12 Sep 25	26.25000 -0.50	27.00	25.25	26.75	18,469
11 Sep 25	26.75000 +0.00	27.75	26.00	26.50	13,329
10 Sep 25	26.75000 +0.25	27.50	26.25	26.25	13,753
09 Sep 25	26.50000 -0.75	28.25	26.00	27.25	14,501
08 Sep 25	27.25000 -1.00	28.50	27.00	28.25	22,365
05 Sep 25	28.25000 +0.75	28.75	27.25	27.75	15,491
04 Sep 25	27.50000 +0.25	28.00	26.50	27.25	10,405
03 Sep 25	27.25000 +0.00	27.81	26.25	27.25	13,420
02 Sep 25	27.25000 -1.75	28.75	26.75	28.50	21,639
29 Aug 25	29.00000 +1.25	29.75	28.00	28.00	22,590
28 Aug 25	27.75000 +0.00	28.72	27.25	28.25	11,591
27 Aug 25	27.75000 -1.25	30.25	27.00	29.00	20,443
26 Aug 25	29.00000 -2.25	31.50	28.75	31.25	23,169
25 Aug 25	31.25000 +3.00	31.50	28.13	28.50	55,636
22 Aug 25	28.25000 +3.00	28.75	24.50	24.62	38,347
21 Aug 25	25.25000 -0.50	26.12	24.50	25.25	18,623
20 Aug 25	25.75000 -1.00	27.50	25.00	27.50	24,065
19 Aug 25	26.75000 -1.25	28.25	26.25	27.50	31,587
18 Aug 25	28.00000 +0.00	28.50	26.88	28.25	30,883
15 Aug 25	28.00000 +2.00	29.25	26.50	28.75	76,982
14 Aug 25	26.00000 -0.25	27.07	24.00	26.50	34,379
13 Aug 25	26.25000 +5.14	27.25	21.10	21.12	120,092
12 Aug 25	21.10500 +1.54	21.25	20.29	20.57	18,900
11 Aug 25	19.56750 -1.03	20.52	19.25	20.00	15,914
08 Aug 25	20.60000 +0.60	20.93	19.89	20.24	10,147
07 Aug 25	20.00000 -0.55	20.75	19.49	20.35	12,237
06 Aug 25	20.54500 -0.60	21.36	20.49	21.25	10,116
05 Aug 25	21.15000 -0.10	21.96	20.75	21.50	19,517
04 Aug 25	21.24750 +1.02	21.75	20.05	20.75	9,018
01 Aug 25	20.22500 -0.06	20.73	19.50	20.40	10,378
31 Jul 25	20.28500 -0.15	20.98	19.75	20.30	30,688
30 Jul 25	20.43500 -0.82	23.50	19.50	23.50	61,794
29 Jul 25	21.25000 -3.75	25.25	21.25	25.25	44,491
28 Jul 25	25.00000 +2.60	26.00	22.13	22.13	55,903
25 Jul 25	22.39500 +0.85	22.71	21.01	21.50	10,610
24 Jul 25	21.55000 -1.73	23.98	21.25	22.29	32,952
23 Jul 25	23.27500 +2.77	27.00	22.00	22.00	168,244
22 Jul 25	20.50000 +1.38	21.73	18.75	19.14	55,041
21 Jul 25	19.12500 +1.69	20.09	17.25	17.75	67,592
18 Jul 25	17.43500 +1.18	17.68	16.25	16.25	12,410
17 Jul 25	16.25250 -0.20	16.77	16.00	16.50	20,173
16 Jul 25	16.45000 +0.29	17.25	16.02	17.25	18,905
15 Jul 25	16.16000 -1.36	18.50	16.10	17.64	44,895
14 Jul 25	17.51500 -0.73	18.31	17.50	18.00	29,379
11 Jul 25	18.25000 -0.01	18.33	18.00	18.33	8,972
10 Jul 25	18.25750 +0.39	18.45	17.75	17.75	27,204
09 Jul 25	17.87000 -0.12	18.50	17.50	17.99	10,791
08 Jul 25	17.99250 +0.12	18.34	17.58	18.07	15,347
07 Jul 25	17.87500 -1.22	19.12	17.53	19.12	15,199
03 Jul 25	19.09250 -0.02	19.47	19.00	19.10	7,724
02 Jul 25	19.11250 +0.72	19.57	18.55	18.89	7,934
01 Jul 25	18.39250 +0.16	19.83	17.98	18.23	17,758
30 Jun 25	18.23000 +0.57	18.59	18.00	18.00	16,168
27 Jun 25	17.65500 -1.21	19.41	17.66	18.30	301,709
26 Jun 25	18.86250 -0.04	19.84	18.75	18.75	10,207
25 Jun 25	18.90000 -0.45	20.00	18.75	20.00	13,597
24 Jun 25	19.34750 +0.35	20.47	18.25	19.00	19,874
23 Jun 25	19.00000 +1.31	19.25	17.76	18.25	25,013
20 Jun 25	17.69250 -0.49	18.58	17.69	18.00	17,237
18 Jun 25	18.18250 +0.35	18.27	17.53	17.86	6,262
17 Jun 25	17.83000 -0.36	18.70	17.56	17.75	5,559
16 Jun 25	18.18750 +0.42	18.62	17.75	17.75	6,325
13 Jun 25	17.76500 -0.77	19.03	17.53	19.03	24,155
12 Jun 25	18.53250 -0.74	19.15	18.03	19.00	12,975
11 Jun 25	19.27500 -0.45	20.00	19.00	19.79	7,702
10 Jun 25	19.72250 +0.38	19.84	19.00	19.09	6,048
09 Jun 25	19.34500 +0.03	19.73	18.77	19.25	9,565
06 Jun 25	19.31750 +0.03	19.82	18.75	19.75	9,610
05 Jun 25	19.29000 -0.21	19.88	19.01	19.68	7,869
04 Jun 25	19.50000 -0.51	20.22	19.15	20.00	9,082
03 Jun 25	20.01250 +0.39	20.25	19.47	19.75	19,243
02 Jun 25	19.61750 -0.30	19.83	18.78	19.83	8,631
30 May 25	19.91500 -0.07	20.38	19.25	20.00	12,341
29 May 25	19.98750 +0.39	20.75	19.48	20.00	13,762
28 May 25	19.60000 -1.03	20.88	19.49	20.25	18,011
27 May 25	20.63250 +0.25	21.47	20.14	21.25	14,792
23 May 25	20.37750 -0.24	21.20	19.51	20.03	11,358
22 May 25	20.61250 -0.23	21.14	20.04	20.77	21,461
21 May 25	20.84000 -1.61	22.44	20.57	21.80	23,229
20 May 25	22.45000 +0.99	22.75	20.83	21.59	19,461
19 May 25	21.46500 -0.74	21.79	20.57	21.20	18,445
16 May 25	22.20000 +0.43	22.81	21.16	21.75	13,346
15 May 25	21.77500 +1.15	22.12	20.02	20.02	14,252
14 May 25	20.62250 -1.98	22.75	20.33	22.00	18,133
13 May 25	22.60000 -0.90	23.89	22.40	23.50	11,770
12 May 25	23.50000 +3.76	24.41	20.00	20.00	119,668
09 May 25	19.74000 -0.49	21.50	19.34	21.00	50,695
08 May 25	20.22750 -0.27	21.22	19.00	20.50	61,957
07 May 25	20.50000 +1.90	24.25	20.00	21.25	197,194
06 May 25	18.60000 +2.01	18.99	17.00	18.05	283,354
05 May 25	16.58750 +0.07	17.48	16.50	17.06	15,564
02 May 25	16.51750 +0.45	16.84	15.75	15.75	9,410
01 May 25	16.06750 -0.85	17.06	15.88	17.06	7,236
30 Apr 25	16.92000 +0.37	17.00	15.75	16.16	17,624
29 Apr 25	16.55000 +1.50	16.91	14.65	15.00	16,410
28 Apr 25	15.04500 -0.71	16.47	15.04	16.00	8,809
25 Apr 25	15.75250 -0.86	17.07	15.64	16.75	10,217
24 Apr 25	16.61500 -0.64	18.25	16.13	17.02	12,670
23 Apr 25	17.25000 +2.50	17.50	15.00	15.00	49,797
22 Apr 25	14.75000 +0.27	15.56	14.50	14.97	10,687
21 Apr 25	14.47750 +0.41	14.75	14.25	14.25	14,076
17 Apr 25	14.07000 -0.23	16.00	14.00	14.25	14,292
16 Apr 25	14.29750 -0.94	16.25	14.24	15.00	19,019
15 Apr 25	15.24000 -0.87	16.74	15.00	16.11	9,957
14 Apr 25	16.11250 -0.22	17.27	15.55	16.42	14,674
11 Apr 25	16.33250 +0.32	16.62	15.37	16.02	9,835
10 Apr 25	16.01250 -1.33	17.36	15.26	16.60	20,204
09 Apr 25	17.34500 +1.69	17.75	15.00	15.58	20,170
08 Apr 25	15.65000 -1.10	17.29	15.25	17.00	17,847
07 Apr 25	16.75000 +0.07	18.70	15.75	16.51	22,813
04 Apr 25	16.68000 -0.38	18.42	15.32	17.50	19,437
03 Apr 25	17.05750 -2.16	18.48	17.00	18.25	13,946
02 Apr 25	19.21750 +0.51	19.51	18.25	18.40	12,604
01 Apr 25	18.70500 -0.27	21.00	18.36	19.82	7,998
31 Mar 25	18.98000 +0.20	19.46	17.78	18.25	9,737
28 Mar 25	18.78000 -0.79	19.94	18.50	19.75	16,823
27 Mar 25	19.57000 +0.39	19.97	18.88	19.02	8,232
26 Mar 25	19.17500 -0.57	20.70	19.00	20.00	9,852
25 Mar 25	19.75000 -1.24	21.05	19.34	20.93	17,097
24 Mar 25	20.99250 -0.89	22.50	20.75	21.89	20,406
21 Mar 25	21.88500 +0.54	22.20	21.00	21.02	27,301
20 Mar 25	21.34250 +0.99	21.92	19.75	20.23	21,286
19 Mar 25	20.35500 -0.44	20.88	19.66	20.80	16,812
18 Mar 25	20.79500 -0.40	21.25	20.00	20.50	19,028
17 Mar 25	21.19750 -1.30	24.75	20.75	22.25	60,808
14 Mar 25	22.49750 +5.91	25.50	17.85	20.37	626,650
13 Mar 25	16.58750 -1.05	18.19	16.23	17.50	190,875
12 Mar 25	17.63750 +0.08	17.75	16.75	17.50	7,094
11 Mar 25	17.56000 +0.21	18.72	17.00	17.45	12,035
10 Mar 25	17.35000 -1.14	19.00	17.17	19.00	16,506
07 Mar 25	18.49500 +0.17	19.25	17.58	18.84	12,767
06 Mar 25	18.32500 -1.12	19.50	18.14	19.25	19,499
05 Mar 25	19.44000 -0.06	21.24	19.38	20.00	11,448
04 Mar 25	19.50000 +0.00	21.00	19.25	20.36	16,608
03 Mar 25	19.50000 -1.73	21.70	19.50	21.02	16,627
28 Feb 25	21.23000 -0.11	21.75	20.10	21.16	12,918
27 Feb 25	21.34000 -0.28	21.83	21.21	21.75	10,863
26 Feb 25	21.62250 -0.42	22.97	21.50	22.38	8,571
25 Feb 25	22.04500 -0.47	22.75	21.55	22.50	14,404
24 Feb 25	22.51250 -0.74	23.94	22.50	23.46	13,242
21 Feb 25	23.25000 -1.20	25.00	23.25	25.00	14,302
20 Feb 25	24.45500 -1.05	26.00	24.27	25.25	13,626
19 Feb 25	25.50000 +0.00	26.12	24.87	25.00	17,918
18 Feb 25	25.50000 -0.50	26.25	25.00	25.75	26,456
14 Feb 25	26.00000 +0.25	26.25	25.50	25.75	12,123
13 Feb 25	25.75000 +0.50	27.14	25.25	25.50	20,110
12 Feb 25	25.25000 -0.25	26.50	24.77	25.25	25,860
11 Feb 25	25.50000 -2.50	28.25	25.50	27.50	31,520
10 Feb 25	28.00000 +1.75	28.25	26.56	27.25	29,488
07 Feb 25	26.25000 -0.75	27.50	26.00	26.50	12,407
06 Feb 25	27.00000 -0.25	27.25	26.50	27.25	12,164
05 Feb 25	27.25000 +1.38	27.50	26.00	26.00	18,992
04 Feb 25	25.87500 -0.25	27.70	25.00	26.75	12,757
03 Feb 25	26.12500 -1.63	27.51	24.36	27.50	38,495
31 Jan 25	27.75000 -0.75	30.30	27.63	28.00	11,070
30 Jan 25	28.50000 -2.38	31.00	28.38	31.00	18,997
29 Jan 25	30.87500 +1.12	31.22	29.13	29.50	13,682
28 Jan 25	29.75000 -1.50	31.25	27.50	31.25	22,254
27 Jan 25	31.25000 +0.00	32.25	30.50	31.25	14,677
24 Jan 25	31.25000 +1.25	31.75	28.75	29.75	21,709
23 Jan 25	30.00000 +0.75	30.88	27.50	30.00	28,382
22 Jan 25	29.25000 +4.00	30.25	24.64	24.92	47,631
21 Jan 25	25.25000 +1.54	25.75	23.40	24.00	49,743
17 Jan 25	23.71250 -0.04	24.50	22.79	24.22	7,357
16 Jan 25	23.75000 +0.32	24.48	23.51	23.75	9,336
15 Jan 25	23.43250 -0.77	25.50	22.65	25.00	14,551
14 Jan 25	24.20000 +2.00	25.75	22.59	23.25	27,811
13 Jan 25	22.20500 +0.77	22.56	20.08	20.50	22,285
10 Jan 25	21.43250 +0.38	21.75	19.62	20.38	22,677
08 Jan 25	21.05000 +0.67	21.50	20.13	20.89	26,471
07 Jan 25	20.37750 -0.14	21.25	20.09	20.89	12,927
06 Jan 25	20.51750 +1.38	21.78	19.00	19.14	22,312
03 Jan 25	19.13500 +0.41	19.61	19.00	19.13	13,433
02 Jan 25	18.72750 -0.77	20.49	18.73	19.75	14,349
31 Dec 24	19.50000 -1.37	21.25	19.25	21.25	21,522
30 Dec 24	20.86750 -0.14	22.00	19.72	21.02	18,961
27 Dec 24	21.00500 -1.30	22.53	21.00	22.00	19,943
26 Dec 24	22.30750 -0.02	22.75	21.75	21.75	19,390
24 Dec 24	22.33250 +0.03	22.34	21.50	21.50	6,983
23 Dec 24	22.30250 -0.36	22.75	21.63	22.75	12,803
20 Dec 24	22.66500 +0.66	23.42	21.50	21.50	19,978
19 Dec 24	22.01000 +0.80	22.59	21.02	22.00	16,341
18 Dec 24	21.21000 -1.40	23.25	21.00	22.75	18,081
17 Dec 24	22.61000 -0.89	23.25	22.25	23.25	19,223
16 Dec 24	23.49750 +0.09	24.75	22.89	23.27	11,073
13 Dec 24	23.40250 -0.97	24.24	22.25	24.00	16,833
12 Dec 24	24.37000 -1.38	26.00	24.05	25.75	16,725
11 Dec 24	25.75000 +0.50	26.00	25.00	25.50	15,538
10 Dec 24	25.25000 +0.76	25.38	24.11	24.31	13,390
09 Dec 24	24.49250 -0.26	25.25	24.00	24.75	11,960
06 Dec 24	24.75000 +0.50	24.75	23.38	24.25	11,224
05 Dec 24	24.25250 -0.61	25.00	23.79	24.25	12,590
04 Dec 24	24.86750 +0.88	25.25	24.00	24.37	18,489
03 Dec 24	23.98500 -0.48	24.75	23.77	24.75	9,186
02 Dec 24	24.46750 +0.49	24.96	23.75	23.75	12,351
29 Nov 24	23.97500 -0.14	25.00	23.50	24.30	6,953
27 Nov 24	24.11250 +1.06	25.00	23.44	23.44	10,715
26 Nov 24	23.05000 -0.70	24.00	23.00	24.00	4,058
25 Nov 24	23.75000 +1.69	24.50	21.25	21.63	20,786
22 Nov 24	22.05500 +0.84	22.42	20.56	21.00	12,465
21 Nov 24	21.21250 +0.49	21.50	20.64	20.75	11,927
20 Nov 24	20.71750 -0.53	21.36	20.71	20.84	8,209
19 Nov 24	21.24500 +0.83	21.27	20.38	20.55	11,611
18 Nov 24	20.41000 -0.06	20.66	19.76	20.45	14,744
15 Nov 24	20.47000 -0.66	21.75	20.22	21.50	19,174
14 Nov 24	21.12500 -0.18	22.23	20.66	21.02	11,576
13 Nov 24	21.30250 -0.08	22.00	20.68	21.48	10,372
12 Nov 24	21.38250 -0.87	22.48	21.29	22.25	12,408
11 Nov 24	22.25000 +1.37	22.25	20.63	20.64	16,806
08 Nov 24	20.87750 +0.57	21.25	20.55	21.00	18,071
07 Nov 24	20.30500 -1.01	21.50	20.27	21.50	26,558
06 Nov 24	21.32000 +0.64	21.76	21.00	21.75	19,695
05 Nov 24	20.68000 -2.82	23.23	20.68	23.23	30,375
04 Nov 24	23.50000 +0.75	23.50	22.00	22.85	20,664
01 Nov 24	22.74750 +0.42	23.25	22.55	22.67	7,527
31 Oct 24	22.32250 -0.05	23.25	21.26	22.50	13,085
30 Oct 24	22.37250 -0.37	23.49	22.37	22.63	10,981
29 Oct 24	22.74750 -0.13	23.00	22.25	22.75	4,572
28 Oct 24	22.87250 +1.46	22.88	21.50	21.68	9,002
25 Oct 24	21.41250 -1.00	22.41	21.25	22.41	17,224
24 Oct 24	22.41250 -1.02	23.43	22.27	23.06	10,595
23 Oct 24	23.43500 +0.93	24.49	22.00	22.25	11,646
22 Oct 24	22.50000 +0.12	22.75	22.25	22.50	11,487
21 Oct 24	22.37750 -1.08	23.28	22.28	23.00	10,263
18 Oct 24	23.46000 +0.36	23.79	22.80	23.25	8,800
17 Oct 24	23.09750 -0.37	23.71	22.77	23.34	4,309
16 Oct 24	23.46750 +0.66	23.75	22.10	23.00	8,898
15 Oct 24	22.81250 +0.32	23.47	21.83	22.50	8,944
14 Oct 24	22.49250 -0.01	23.00	22.22	22.43	6,520
11 Oct 24	22.50000 -0.16	24.00	22.22	23.08	10,379
10 Oct 24	22.65500 -0.40	23.25	22.57	23.25	6,757
09 Oct 24	23.05750 -0.56	23.50	22.94	23.50	4,907
08 Oct 24	23.61750 +0.76	23.72	22.73	22.75	4,068
07 Oct 24	22.86000 -0.27	24.20	22.40	23.87	8,902
04 Oct 24	23.13000 -0.33	23.75	22.88	23.75	11,210
03 Oct 24	23.45750 +0.23	25.00	23.00	25.00	19,319
02 Oct 24	23.23000 -0.19	24.41	23.07	23.25	8,936
01 Oct 24	23.42500 -1.29	24.95	23.33	24.67	14,788
30 Sep 24	24.71750 -0.66	26.00	24.59	25.00	23,634
27 Sep 24	25.37500 -0.13	26.50	25.00	26.00	17,416
26 Sep 24	25.50000 +0.00	26.25	25.00	26.25	20,156
25 Sep 24	25.50000 -1.25	27.25	25.25	27.25	19,906
24 Sep 24	26.75000 +0.25	27.00	25.75	26.50	21,353
23 Sep 24	26.50000 +0.50	27.00	25.00	25.75	15,750
20 Sep 24	26.00000 -0.75	26.50	25.00	26.50	32,796
19 Sep 24	26.75000 +0.50	28.00	26.50	28.00	4,718
18 Sep 24	26.25000 -0.50	27.80	25.25	26.75	18,901
17 Sep 24	26.75000 +0.25	28.50	26.75	27.00	9,715
16 Sep 24	26.50000 -1.00	27.50	26.25	27.25	7,331
13 Sep 24	27.50000 +1.75	27.88	25.25	26.25	10,002
12 Sep 24	25.75000 +0.25	26.00	24.60	25.50	7,351
11 Sep 24	25.50000 +1.00	26.00	24.50	24.57	11,427
10 Sep 24	24.50000 -0.75	25.74	24.44	25.50	7,114
09 Sep 24	25.25000 -0.25	26.25	24.50	25.75	16,483
06 Sep 24	25.50000 -1.50	27.50	25.50	26.75	16,017
05 Sep 24	27.00000 -0.25	28.50	25.75	27.25	12,419
04 Sep 24	27.25000 -0.50	29.25	26.50	27.50	9,769
03 Sep 24	27.75000 -2.25	29.75	27.50	29.00	8,252
30 Aug 24	30.00000 -1.00	31.00	28.63	30.75	6,465
29 Aug 24	31.00000 -1.00	32.75	30.50	32.00	7,351
28 Aug 24	32.00000 -0.25	32.75	31.00	31.75	7,096
27 Aug 24	32.25000 -0.25	33.25	31.25	32.50	11,191
26 Aug 24	32.50000 +1.50	34.25	31.00	31.00	19,657
23 Aug 24	31.00000 +2.25	31.00	27.63	29.00	19,919
22 Aug 24	28.75000 -0.50	29.25	27.50	29.25	5,363
21 Aug 24	29.25000 +2.25	29.25	26.75	27.00	9,315
20 Aug 24	27.00000 -1.00	29.00	26.25	28.75	8,116
19 Aug 24	28.00000 +0.00	28.25	26.50	27.75	12,507
16 Aug 24	28.00000 -0.25	28.25	27.50	28.00	4,589
15 Aug 24	28.25000 +1.75	28.50	26.75	27.25	10,135
14 Aug 24	26.50000 -0.75	28.00	25.75	27.50	8,752
13 Aug 24	27.25000 +1.25	28.00	26.25	26.25	11,797
12 Aug 24	26.00000 +0.00	26.75	25.00	26.25	12,860
09 Aug 24	26.00000 +0.25	27.00	25.30	26.25	8,514
08 Aug 24	25.75000 -1.00	27.25	25.25	27.25	11,578
07 Aug 24	26.75000 -0.25	27.50	26.50	27.50	6,096
06 Aug 24	27.00000 -2.50	30.50	26.50	30.00	25,734
05 Aug 24	29.50000 -1.75	32.00	27.50	28.75	33,552
02 Aug 24	31.25000 -1.50	32.75	30.25	31.50	16,035
01 Aug 24	32.75000 -1.75	35.00	31.25	34.00	17,681
31 Jul 24	34.50000 +1.00	35.75	33.25	33.50	11,368
30 Jul 24	33.50000 -1.75	35.50	32.25	35.25	11,412
29 Jul 24	35.25000 -0.50	37.50	34.25	35.50	13,718
26 Jul 24	35.75000 +2.25	36.75	33.29	34.25	14,902
25 Jul 24	33.50000 +0.75	34.50	32.00	33.00	10,219
24 Jul 24	32.75000 -1.50	35.00	32.25	34.00	14,788
23 Jul 24	34.25000 +0.25	36.75	32.75	34.25	22,735
22 Jul 24	34.00000 +0.75	36.25	32.25	33.50	16,013
19 Jul 24	33.25000 +0.25	33.75	32.50	33.25	8,908
18 Jul 24	33.00000 -0.63	36.50	32.50	34.25	21,600
17 Jul 24	33.62500 -3.13	37.50	32.75	36.00	24,252
16 Jul 24	36.75000 +6.75	37.00	30.08	30.75	48,599
15 Jul 24	30.00000 -0.75	31.50	29.50	31.00	15,655
12 Jul 24	30.75000 +1.13	31.50	29.50	30.25	14,844
11 Jul 24	29.62500 +3.38	30.25	26.00	27.25	40,200
10 Jul 24	26.25000 +0.25	26.88	25.75	26.50	10,392
09 Jul 24	26.00000 -1.50	27.00	25.50	26.75	11,430
08 Jul 24	27.50000 +1.50	27.75	25.75	26.25	14,361
05 Jul 24	26.00000 -2.75	29.23	24.70	28.75	17,132
03 Jul 24	28.75000 +3.75	29.25	25.50	25.50	16,126
02 Jul 24	25.00000 -2.50	27.75	25.00	27.00	14,792
01 Jul 24	27.50000 +1.50	29.13	26.25	29.00	39,508
28 Jun 24	26.00000 +0.00	26.75	24.75	26.00	33,596
27 Jun 24	26.00000 +1.45	26.50	24.10	25.75	17,420
26 Jun 24	24.54500 +2.52	25.25	22.02	22.13	15,492
25 Jun 24	22.02250 -1.47	23.21	22.01	23.00	9,877
24 Jun 24	23.49750 +1.81	23.73	21.05	22.00	24,915
21 Jun 24	21.68750 -0.57	22.66	20.77	22.25	28,753
20 Jun 24	22.25250 -0.33	23.75	20.00	23.25	37,106
18 Jun 24	22.58750 -1.61	24.94	22.48	24.12	20,836
17 Jun 24	24.20000 -1.05	25.30	23.75	25.25	18,885
14 Jun 24	25.25000 -0.75	26.48	25.00	26.25	13,411
13 Jun 24	26.00000 -2.75	28.99	25.25	28.75	21,115
12 Jun 24	28.75000 +0.00	30.75	27.50	29.75	18,731
11 Jun 24	28.75000 +1.00	28.75	27.00	27.75	7,071
10 Jun 24	27.75000 -0.25	28.75	26.25	27.50	23,769
07 Jun 24	28.00000 -1.25	29.25	27.75	29.00	13,891
06 Jun 24	29.25000 -1.00	30.75	29.00	30.50	8,831
05 Jun 24	30.25000 +1.25	31.00	29.00	29.50	11,319
04 Jun 24	29.00000 -0.50	30.00	27.50	30.00	16,409
03 Jun 24	29.50000 -1.75	31.50	28.75	31.50	17,986
31 May 24	31.25000 +0.25	32.75	30.50	31.50	9,071
30 May 24	31.00000 +0.50	31.75	30.25	30.75	12,696
29 May 24	30.50000 +1.00	31.70	28.50	29.50	15,320
28 May 24	29.50000 -2.50	33.25	29.25	33.00	21,068
24 May 24	32.00000 +1.00	33.50	30.50	31.50	12,685
23 May 24	31.00000 -2.50	34.00	30.25	33.25	22,738
22 May 24	33.50000 -1.88	35.50	33.25	35.50	22,534
21 May 24	35.37500 -1.38	36.50	34.50	36.50	8,128
20 May 24	36.75000 -0.25	37.00	33.00	36.75	28,203
17 May 24	37.00000 -0.25	37.50	35.00	37.50	17,243
16 May 24	37.25000 +0.25	37.63	36.00	36.50	9,678
15 May 24	37.00000 +0.00	38.25	35.75	37.75	15,723
14 May 24	37.00000 +0.50	39.00	36.75	37.50	15,722
13 May 24	36.50000 -2.00	39.00	36.50	38.25	15,957
10 May 24	38.50000 -0.75	39.75	37.50	39.75	12,768
09 May 24	39.25000 +1.00	39.50	37.50	38.00	12,707
08 May 24	38.25000 -3.75	39.00	36.00	38.25	34,806
07 May 24	42.00000 -0.50	43.75	41.25	43.00	16,428
06 May 24	42.50000 +2.25	43.50	40.50	40.50	17,640
03 May 24	40.25000 +0.25	43.25	39.88	40.75	11,509
02 May 24	40.00000 +1.00	40.99	38.38	39.75	9,060
01 May 24	39.00000 +1.00	40.75	37.50	38.25	11,857
30 Apr 24	38.00000 -1.75	40.00	37.00	39.00	16,512
29 Apr 24	39.75000 +1.88	40.50	37.00	38.00	15,039
26 Apr 24	37.87500 +0.38	40.00	37.50	37.75	8,841
25 Apr 24	37.50000 -0.75	38.00	36.00	37.75	8,872
24 Apr 24	38.25000 -1.75	40.50	37.50	40.25	12,677
23 Apr 24	40.00000 +2.50	40.50	37.50	37.50	15,604
22 Apr 24	37.50000 +0.75	39.25	36.25	36.75	14,643
19 Apr 24	36.75000 -1.50	39.50	36.50	38.00	17,532
18 Apr 24	38.25000 +0.25	38.75	37.00	38.00	11,764
17 Apr 24	38.00000 -1.13	40.25	38.00	39.50	11,430
16 Apr 24	39.12500 +0.38	39.25	36.38	39.00	27,390
15 Apr 24	38.75000 -3.25	42.25	37.75	41.75	18,228
12 Apr 24	42.00000 -2.50	44.00	40.75	44.00	19,475
11 Apr 24	44.50000 -0.50	45.00	42.50	44.50	14,652
10 Apr 24	45.00000 -5.25	49.25	44.25	48.00	21,670
09 Apr 24	50.25000 +2.25	50.50	48.00	48.00	18,444
08 Apr 24	48.00000 -1.00	53.00	45.75	50.75	22,261
05 Apr 24	49.00000 +1.25	49.75	46.25	47.00	18,471
04 Apr 24	47.75000 -0.75	51.63	47.13	49.50	30,209
03 Apr 24	48.50000 +4.25	49.50	43.00	44.25	26,954
02 Apr 24	44.25000 -1.75	47.25	43.00	46.50	29,755
01 Apr 24	46.00000 +2.50	46.63	41.75	43.75	29,482
28 Mar 24	43.50000 +4.50	45.25	39.50	39.50	53,433
27 Mar 24	39.00000 +1.75	39.75	37.50	38.00	55,710
26 Mar 24	37.25000 +1.25	38.20	36.13	36.50	30,698
25 Mar 24	36.00000 -2.00	39.25	35.25	38.00	21,954
22 Mar 24	38.00000 -3.00	40.52	37.75	40.25	25,314
21 Mar 24	41.00000 +0.75	42.22	40.25	40.25	18,554
20 Mar 24	40.25000 +2.00	40.75	37.75	37.75	26,472
19 Mar 24	38.25000 +0.50	40.25	37.50	37.50	26,368
18 Mar 24	37.75000 -1.25	40.25	37.75	39.25	45,537
15 Mar 24	39.00000 +1.50	40.50	37.25	37.25	53,113
14 Mar 24	37.50000 -4.00	43.50	37.25	43.50	58,480
13 Mar 24	41.50000 -9.50	51.25	38.75	51.25	128,748
12 Mar 24	51.00000 +2.00	52.00	46.75	50.75	51,357
11 Mar 24	49.00000 +0.25	56.75	48.50	48.50	53,149
08 Mar 24	48.75000 -1.00	54.50	47.75	50.75	26,834
07 Mar 24	49.75000 +3.50	51.00	47.25	48.00	23,918
06 Mar 24	46.25000 -2.25	50.00	45.25	49.00	27,745
05 Mar 24	48.50000 -3.50	53.22	47.75	50.50	45,053
04 Mar 24	52.00000 +0.50	58.25	50.25	51.00	84,840
01 Mar 24	51.50000 +5.00	53.75	45.50	46.00	61,263
29 Feb 24	46.50000 +3.00	47.75	43.75	44.25	43,743
28 Feb 24	43.50000 +6.00	43.75	36.81	37.75	38,223
27 Feb 24	37.50000 +4.50	38.25	33.00	33.50	34,569
26 Feb 24	33.00000 +0.25	34.25	32.25	32.25	21,393
23 Feb 24	32.75000 -0.50	36.25	31.75	33.25	26,736
22 Feb 24	33.25000 -0.25	34.75	32.50	34.75	34,122
21 Feb 24	33.50000 -1.75	35.13	32.88	34.75	26,036
20 Feb 24	35.25000 -1.50	37.25	35.00	36.00	38,838
16 Feb 24	36.75000 -1.50	39.75	36.50	38.00	23,549
15 Feb 24	38.25000 +3.00	41.25	34.25	35.50	60,166
14 Feb 24	35.25000 +1.50	35.75	33.13	33.75	27,508
13 Feb 24	33.75000 -2.25	36.00	32.50	35.00	39,336
12 Feb 24	36.00000 +1.00	36.75	32.57	34.50	29,707
09 Feb 24	35.00000 +2.75	37.25	32.50	32.50	54,005
08 Feb 24	32.25000 +3.25	33.00	28.75	29.50	45,708
07 Feb 24	29.00000 -1.25	30.50	28.63	29.75	12,031
06 Feb 24	30.25000 +0.00	30.50	29.00	29.75	17,068
05 Feb 24	30.25000 +1.75	31.13	27.75	28.50	45,832
02 Feb 24	28.50000 -0.25	29.00	27.50	28.75	18,116
01 Feb 24	28.75000 +3.25	29.00	25.25	26.00	37,484
31 Jan 24	25.50000 +0.92	26.25	23.77	24.37	17,214
30 Jan 24	24.57750 -1.17	26.00	23.75	25.75	17,948
29 Jan 24	25.75000 -0.50	28.00	25.00	27.00	32,814
26 Jan 24	26.25000 +1.25	28.38	25.00	25.00	31,565
25 Jan 24	25.00000 -0.75	27.00	23.99	27.00	26,367
24 Jan 24	25.75000 +5.23	28.00	23.04	24.50	118,588
23 Jan 24	20.51750 -0.90	22.39	20.09	21.22	12,707
22 Jan 24	21.41750 +2.79	21.51	18.63	19.23	31,534
19 Jan 24	18.62500 -0.34	19.50	17.25	19.50	29,375
18 Jan 24	18.96750 +0.50	19.69	18.25	18.45	22,467
17 Jan 24	18.46500 -1.64	20.10	18.25	19.45	43,702
16 Jan 24	20.10500 -1.03	22.45	19.50	22.45	24,606
12 Jan 24	21.14000 -2.02	23.51	20.42	22.88	29,243
11 Jan 24	23.16250 +0.41	23.67	22.25	23.00	23,112
10 Jan 24	22.75000 -1.23	24.81	22.61	23.55	18,032
09 Jan 24	23.97500 -0.70	25.38	23.33	24.60	30,056
08 Jan 24	24.67250 +1.72	25.25	21.75	23.01	38,802
05 Jan 24	22.95000 -0.54	24.74	22.50	23.50	16,852
04 Jan 24	23.49000 +2.00	23.81	22.25	22.25	45,726
03 Jan 24	21.49250 -1.86	23.68	21.00	23.25	34,600
02 Jan 24	23.35750 -2.39	26.12	23.24	25.75	52,151
29 Dec 23	25.75000 -1.25	27.48	25.25	27.25	22,979
28 Dec 23	27.00000 +1.00	28.88	25.75	26.25	51,392
27 Dec 23	26.00000 +1.24	26.50	24.25	24.76	42,833
26 Dec 23	24.76500 -0.99	26.25	24.50	25.75	38,346
22 Dec 23	25.75000 -1.38	27.50	25.50	27.50	35,645
21 Dec 23	27.12500 +0.25	29.25	26.63	27.00	22,401
20 Dec 23	26.87500 -1.87	28.50	25.75	28.50	32,419
19 Dec 23	28.75000 +2.50	29.50	25.75	27.00	42,178
18 Dec 23	26.25000 +2.50	27.00	23.63	24.50	39,406
15 Dec 23	23.75000 -2.25	26.75	23.75	26.75	53,199
14 Dec 23	26.00000 +0.50	30.00	24.89	26.50	99,294
13 Dec 23	25.50000 -0.75	27.50	23.25	26.50	49,353
12 Dec 23	26.25000 -1.50	27.75	25.25	27.75	27,978
11 Dec 23	27.75000 -3.38	31.00	27.50	30.50	37,437
08 Dec 23	31.12500 +2.38	33.25	29.00	29.00	80,309
07 Dec 23	28.75000 -2.00	31.25	25.75	29.00	83,409
06 Dec 23	30.75000 +8.54	34.75	22.00	22.18	244,100
05 Dec 23	22.21000 +1.25	23.50	21.25	22.84	78,827
04 Dec 23	20.96000 +4.51	21.75	16.34	16.90	122,938
01 Dec 23	16.45250 +0.94	16.81	15.00	15.98	43,811
30 Nov 23	15.51000 +0.11	15.91	14.75	15.83	53,126
29 Nov 23	15.40500 -0.15	16.67	15.13	16.25	36,858
28 Nov 23	15.55250 -1.02	17.00	15.25	16.75	39,965
27 Nov 23	16.57000 -0.49	17.50	16.20	17.45	40,892
24 Nov 23	17.06000 -0.19	18.00	16.88	17.10	13,264
22 Nov 23	17.25250 -2.59	20.23	17.00	19.92	55,842
21 Nov 23	19.84000 -0.78	20.85	18.50	20.35	112,137
20 Nov 23	20.61750 +3.86	20.91	16.50	17.15	100,586
17 Nov 23	16.76250 +1.92	17.07	14.63	15.00	65,522
16 Nov 23	14.84000 -0.85	16.25	14.37	15.67	45,256
15 Nov 23	15.69000 +0.44	16.50	15.25	15.25	90,781
14 Nov 23	15.25000 +0.60	16.20	14.81	15.25	92,266
13 Nov 23	14.64750 +0.55	15.50	14.32	14.50	143,244
10 Nov 23	14.09750 -6.38	17.50	13.63	17.25	261,387
09 Nov 23	20.47500 -2.46	24.09	19.90	23.00	80,615
08 Nov 23	22.93500 -0.57	25.75	22.36	23.31	43,284
07 Nov 23	23.50000 +0.97	24.71	21.75	22.94	64,525
06 Nov 23	22.52750 -0.22	23.50	20.75	23.00	68,876
03 Nov 23	22.75000 +1.01	23.50	21.50	21.75	64,950
02 Nov 23	21.74000 +0.74	23.00	20.76	21.75	59,855
01 Nov 23	21.00000 -3.25	24.59	20.75	24.31	57,620
31 Oct 23	24.25000 -0.02	25.75	23.75	25.75	18,779
30 Oct 23	24.27500 +0.27	26.00	23.68	25.25	26,470
27 Oct 23	24.00000 -0.98	26.25	23.96	26.00	44,705
26 Oct 23	24.98000 -0.52	26.50	24.53	25.75	39,556
25 Oct 23	25.50000 -4.00	29.00	25.25	29.00	51,048
24 Oct 23	29.50000 -2.00	33.25	29.00	32.25	46,490
23 Oct 23	31.50000 -0.50	32.50	30.50	31.75	20,244
20 Oct 23	32.00000 -1.50	33.50	31.75	33.50	32,003
19 Oct 23	33.50000 +1.00	34.50	31.50	33.00	34,532
18 Oct 23	32.50000 -3.50	36.00	32.50	36.00	27,100
17 Oct 23	36.00000 +1.25	37.50	34.25	34.25	16,877
16 Oct 23	34.75000 +1.00	35.50	33.25	33.25	11,568
13 Oct 23	33.75000 +0.75	34.50	32.00	33.50	55,789
12 Oct 23	33.00000 -1.75	34.75	32.38	34.75	23,330
11 Oct 23	34.75000 -1.00	36.50	33.75	36.25	11,723
10 Oct 23	35.75000 +1.50	37.25	34.25	34.50	18,580
09 Oct 23	34.25000 -0.75	36.00	33.25	35.75	33,512
06 Oct 23	35.00000 -2.00	36.38	34.25	36.00	27,017
05 Oct 23	37.00000 -0.75	37.75	35.38	37.75	32,558
04 Oct 23	37.75000 -0.25	38.25	36.75	38.00	38,413
03 Oct 23	38.00000 -3.25	41.25	36.25	41.25	59,564
02 Oct 23	41.25000 -1.50	43.25	40.00	42.50	28,201
29 Sep 23	42.75000 +1.50	44.13	41.50	41.50	35,066
28 Sep 23	41.25000 +3.50	41.38	37.63	37.75	39,628
27 Sep 23	37.75000 -1.50	41.75	37.75	41.75	30,682
26 Sep 23	39.25000 -1.63	41.25	39.00	41.25	41,782
25 Sep 23	40.87500 -2.38	43.75	40.75	43.00	26,809
22 Sep 23	43.25000 -3.38	50.50	41.38	50.00	65,040
21 Sep 23	46.62500 -6.37	53.00	46.50	53.00	53,884
20 Sep 23	53.00000 -1.50	55.25	53.00	55.00	23,390
19 Sep 23	54.50000 -0.75	56.00	54.25	56.00	36,067
18 Sep 23	55.25000 -1.00	56.50	54.75	56.50	31,935
15 Sep 23	56.25000 -1.25	57.75	55.25	57.25	90,986
14 Sep 23	57.50000 -0.25	59.25	56.50	58.50	44,829
13 Sep 23	57.75000 +3.25	58.00	53.75	54.25	16,591
12 Sep 23	54.50000 -0.50	57.13	53.75	55.25	14,025
11 Sep 23	55.00000 -0.50	56.75	54.25	56.00	17,041
08 Sep 23	55.50000 +0.75	56.00	53.75	54.50	20,139
07 Sep 23	54.75000 -1.50	56.50	52.50	56.25	29,362
06 Sep 23	56.25000 -0.38	57.75	54.00	56.25	19,741
05 Sep 23	56.62500 -0.87	57.50	54.50	55.75	29,762
01 Sep 23	57.50000 +3.25	62.75	55.00	56.00	68,241
31 Aug 23	54.25000 -1.25	55.80	53.50	55.50	15,737
30 Aug 23	55.50000 +0.25	57.00	53.25	55.25	24,781
29 Aug 23	55.25000 +0.50	57.00	53.50	54.50	13,049
28 Aug 23	54.75000 +0.50	55.50	53.75	54.75	13,121
25 Aug 23	54.25000 +3.25	55.25	50.50	51.00	44,432
24 Aug 23	51.00000 -2.75	55.00	50.75	53.50	36,062
23 Aug 23	53.75000 -1.75	56.50	51.63	54.25	65,211
22 Aug 23	55.50000 -1.50	57.25	52.00	57.25	45,954
21 Aug 23	57.00000 -1.50	58.97	55.75	58.50	50,506
18 Aug 23	58.50000 +0.25	59.13	56.50	57.25	37,149
17 Aug 23	58.25000 -0.50	62.00	58.25	59.75	25,429
16 Aug 23	58.75000 +0.00	60.38	57.63	59.50	34,254
15 Aug 23	58.75000 +0.75	59.25	56.00	58.75	33,098
14 Aug 23	58.00000 -3.00	60.54	56.88	60.25	32,857
11 Aug 23	61.00000 +1.75	62.75	55.50	60.00	45,443
10 Aug 23	59.25000 -9.00	63.00	56.25	60.00	86,091
09 Aug 23	68.25000 -8.50	76.35	65.88	76.25	92,074
08 Aug 23	76.75000 -5.75	81.00	75.38	81.00	26,334
07 Aug 23	82.50000 +2.50	82.75	79.25	81.25	26,497
04 Aug 23	80.00000 +0.50	83.13	78.75	79.50	21,879
03 Aug 23	79.50000 +2.00	81.50	77.00	77.50	20,767
02 Aug 23	77.50000 -1.25	78.25	76.25	77.50	21,282
01 Aug 23	78.75000 +0.75	79.00	76.25	77.25	24,579
31 Jul 23	78.00000 +0.00	80.13	76.75	78.50	29,513
28 Jul 23	78.00000 +1.00	78.75	75.00	75.50	21,672
27 Jul 23	77.00000 -2.50	82.00	76.75	79.75	59,426
26 Jul 23	79.50000 +6.00	79.75	73.38	73.50	34,578
25 Jul 23	73.50000 +0.25	74.13	71.13	72.00	15,883
24 Jul 23	73.25000 +0.75	75.25	71.75	73.25	19,627
21 Jul 23	72.50000 +1.75	73.25	70.25	71.00	22,845
20 Jul 23	70.75000 -1.00	73.50	70.00	71.50	18,061
19 Jul 23	71.75000 +0.75	73.25	71.25	71.50	27,529
18 Jul 23	71.00000 +0.75	74.00	69.75	70.00	40,596
17 Jul 23	70.25000 -1.25	72.50	69.50	71.75	25,390
14 Jul 23	71.50000 -6.25	77.75	71.00	77.75	26,763
13 Jul 23	77.75000 -1.50	82.75	76.00	80.00	33,559
12 Jul 23	79.25000 +3.25	79.75	76.25	78.00	20,688
11 Jul 23	76.00000 +1.00	78.38	74.50	75.50	21,256
10 Jul 23	75.00000 +6.25	75.75	67.50	68.25	34,385
07 Jul 23	68.75000 +4.50	69.00	64.00	64.00	20,788
06 Jul 23	64.25000 -3.50	66.25	64.00	66.25	28,057
05 Jul 23	67.75000 -1.25	69.75	66.25	69.25	30,306
03 Jul 23	69.00000 -0.50	70.88	68.00	69.75	15,618
30 Jun 23	69.50000 -3.00	73.50	69.00	73.50	29,826
29 Jun 23	72.50000 +0.25	72.75	70.50	72.00	28,141
28 Jun 23	72.25000 +0.50	73.63	69.75	71.25	28,084
27 Jun 23	71.75000 +5.25	73.00	66.75	68.00	30,179
26 Jun 23	66.50000 +1.75	68.19	65.00	66.25	32,282
23 Jun 23	64.75000 +1.25	65.00	62.75	63.25	56,314
22 Jun 23	63.50000 -3.25	66.75	63.50	66.75	40,081
21 Jun 23	66.75000 -1.25	68.75	65.63	68.75	28,563
20 Jun 23	68.00000 -3.00	71.25	68.00	70.25	27,169
16 Jun 23	71.00000 -3.00	73.13	68.25	73.00	72,905
15 Jun 23	74.00000 +0.50	74.19	71.79	73.00	34,081
14 Jun 23	73.50000 -3.00	78.25	73.25	77.25	32,432
13 Jun 23	76.50000 +0.75	79.00	75.00	76.75	33,745
12 Jun 23	75.75000 +1.00	77.00	73.50	75.25	35,184
09 Jun 23	74.75000 -3.50	78.50	74.75	78.00	24,437
08 Jun 23	78.25000 -2.25	82.00	77.25	80.00	37,423
07 Jun 23	80.50000 +6.50	82.25	76.00	76.00	54,570
06 Jun 23	74.00000 +2.25	77.75	71.00	71.25	69,965
05 Jun 23	71.75000 -2.00	77.00	71.13	74.00	31,944
02 Jun 23	73.75000 +1.00	75.50	69.38	73.75	60,909
01 Jun 23	72.75000 -13.75	88.00	72.00	86.75	103,269
31 May 23	86.50000 -4.00	92.13	85.75	90.50	85,458
30 May 23	90.50000 +3.00	91.50	86.25	87.75	24,709
26 May 23	87.50000 +4.25	88.00	82.00	82.75	31,939
25 May 23	83.25000 -3.25	86.25	79.13	86.25	21,901
24 May 23	86.50000 -2.75	89.25	83.00	89.00	21,575
23 May 23	89.25000 -0.75	94.50	88.63	89.50	34,100
22 May 23	90.00000 +3.75	91.88	84.88	86.50	27,998
19 May 23	86.25000 -4.00	91.00	84.25	91.00	32,221
18 May 23	90.25000 +1.50	91.00	86.79	87.75	34,254
17 May 23	88.75000 +14.25	89.75	77.75	79.00	85,817
16 May 23	74.50000 -0.50	80.75	73.38	76.50	52,909
15 May 23	75.00000 +1.75	76.00	72.25	73.50	36,473
12 May 23	73.25000 -1.25	82.25	73.25	75.50	50,415
11 May 23	74.50000 +12.00	84.25	73.25	74.75	259,604
10 May 23	62.50000 -2.00	68.25	62.25	66.25	80,747
09 May 23	64.50000 -10.25	70.88	61.62	70.50	55,250
08 May 23	74.75000 +6.00	75.63	67.50	69.25	54,099
05 May 23	68.75000 +2.25	71.50	66.75	67.00	27,881
04 May 23	66.50000 -3.75	73.63	66.13	69.75	28,329
03 May 23	70.25000 +0.25	73.50	69.25	70.00	32,378
02 May 23	70.00000 -1.75	71.75	67.25	71.25	21,797
01 May 23	71.75000 -2.50	74.25	69.63	74.25	27,646
28 Apr 23	74.25000 +1.50	75.00	71.38	71.38	17,934
27 Apr 23	72.75000 +1.75	73.75	69.75	71.75	18,505
26 Apr 23	71.00000 +2.00	71.25	66.88	68.25	33,394
25 Apr 23	69.00000 +0.25	71.25	67.75	68.25	24,103
24 Apr 23	68.75000 +1.25	69.00	65.75	67.75	20,245
21 Apr 23	67.50000 +0.25	68.38	65.13	67.00	33,623
20 Apr 23	67.25000 -2.50	69.50	66.50	67.25	21,398
19 Apr 23	69.75000 -1.75	71.24	67.63	69.25	46,824
18 Apr 23	71.50000 +5.25	72.00	65.50	66.50	78,919
17 Apr 23	66.25000 +2.75	67.25	61.00	63.25	50,411
14 Apr 23	63.50000 +7.50	68.75	62.25	63.25	91,230
13 Apr 23	56.00000 +0.50	56.50	55.00	56.50	28,479
12 Apr 23	55.50000 -2.50	59.75	55.25	58.25	27,443
11 Apr 23	58.00000 +1.25	58.63	55.75	56.25	40,883
10 Apr 23	56.75000 -0.75	58.50	55.75	57.25	32,374
06 Apr 23	57.50000 -1.25	58.75	57.25	58.75	30,525
05 Apr 23	58.75000 -3.00	62.25	58.25	60.75	57,047
04 Apr 23	61.75000 -1.25	63.75	60.13	63.75	37,303
03 Apr 23	63.00000 -3.00	66.25	62.50	65.50	41,402
31 Mar 23	66.00000 +1.25	67.75	64.50	64.75	39,970
30 Mar 23	64.75000 +0.75	66.99	63.75	65.00	36,169
29 Mar 23	64.00000 -3.75	68.75	63.00	68.25	36,921
28 Mar 23	67.75000 +5.00	75.00	65.50	66.00	67,351
27 Mar 23	62.75000 -4.25	67.00	62.50	67.00	30,211
24 Mar 23	67.00000 -5.50	71.25	65.00	71.25	53,128
23 Mar 23	72.50000 +3.25	72.88	68.25	68.75	55,255
22 Mar 23	69.25000 +5.50	72.00	62.50	63.75	63,661
21 Mar 23	63.75000 -1.25	66.00	59.00	64.25	105,351
20 Mar 23	65.00000 -1.25	68.75	62.75	68.75	42,779
17 Mar 23	66.25000 -16.25	79.75	58.13	78.60	204,167
16 Mar 23	82.50000 +1.25	83.13	77.25	80.25	48,356
15 Mar 23	81.25000 -0.25	83.47	78.27	80.00	36,668
14 Mar 23	81.50000 +2.50	84.50	78.00	84.25	39,257
13 Mar 23	79.00000 -8.50	84.50	76.38	84.50	52,227
10 Mar 23	87.50000 -1.25	90.50	83.48	88.75	33,417
09 Mar 23	88.75000 -15.00	103.38	87.50	103.00	61,548
08 Mar 23	103.75000 +0.50	104.13	99.25	103.25	27,530
07 Mar 23	103.25000 +2.50	104.50	99.00	101.25	32,042
06 Mar 23	100.75001 -3.00	105.50	99.00	103.75	25,170
03 Mar 23	103.75000 +1.50	104.75	101.25	102.75	25,992
02 Mar 23	102.25000 -4.25	105.75	101.63	105.50	26,262
01 Mar 23	106.50001 -1.50	109.63	105.75	108.50	16,841
28 Feb 23	108.00001 +0.00	109.50	105.88	107.50	28,685
27 Feb 23	108.00001 -3.50	112.38	107.00	109.25	21,428
24 Feb 23	111.50000 +1.00	112.25	106.25	107.00	22,522
23 Feb 23	110.50000 +8.00	110.75	102.75	102.75	27,758
22 Feb 23	102.50000 -3.25	107.62	101.75	105.25	48,887
21 Feb 23	105.75000 -6.00	113.00	104.00	110.50	37,233
17 Feb 23	111.74999 +0.50	112.50	108.50	110.75	30,865
16 Feb 23	111.24999 -1.75	115.50	108.53	112.50	57,347
15 Feb 23	113.00000 -2.75	117.75	112.50	116.50	43,500
14 Feb 23	115.75000 +3.75	123.13	112.50	123.13	69,261
13 Feb 23	112.00000 -2.00	114.50	109.50	112.50	79,360
10 Feb 23	114.00000 +0.50	119.25	112.75	114.25	37,442
09 Feb 23	113.50000 -27.63	123.75	112.50	117.75	219,898
08 Feb 23	141.12500 -0.38	145.25	138.00	140.00	16,673
07 Feb 23	141.50000 -4.00	143.75	130.88	143.75	20,956
06 Feb 23	145.50000 -8.25	154.25	143.00	153.75	19,841
03 Feb 23	153.75000 -5.50	167.50	152.88	152.98	17,978
02 Feb 23	159.25000 +4.50	169.00	151.00	158.50	48,208
01 Feb 23	154.75000 +9.75	156.25	137.75	149.75	52,101
31 Jan 23	145.00000 +5.00	149.63	138.00	140.25	24,904
30 Jan 23	140.00000 -7.25	147.00	134.63	142.50	21,157
27 Jan 23	147.25000 +8.25	149.25	138.00	138.75	15,743
26 Jan 23	139.00000 +0.00	142.50	135.25	140.50	12,745
25 Jan 23	139.00000 -1.50	140.00	133.80	138.50	11,397
24 Jan 23	140.50000 -4.75	148.00	139.13	142.75	13,666
23 Jan 23	145.25000 +18.25	149.75	127.50	128.75	35,354
20 Jan 23	127.00000 -10.75	139.00	125.50	139.00	23,005
19 Jan 23	137.75000 -6.50	146.75	137.38	141.25	18,339
18 Jan 23	144.25000 -0.25	150.50	144.00	146.00	20,570
17 Jan 23	144.50000 +0.50	146.25	142.25	144.00	17,779
13 Jan 23	144.00000 -3.50	147.50	137.38	147.50	12,516
12 Jan 23	147.50000 +5.75	148.63	140.25	146.25	14,943
11 Jan 23	141.75000 +7.50	145.00	133.41	134.75	23,922
10 Jan 23	134.25000 +8.00	135.63	125.75	126.75	13,823
09 Jan 23	126.25001 +0.50	130.25	123.75	127.75	11,974
06 Jan 23	125.75001 +0.75	127.25	121.62	124.75	9,043
05 Jan 23	125.00000 +4.75	126.75	115.50	117.75	9,232
04 Jan 23	120.25000 +2.00	121.50	111.99	112.25	13,035
03 Jan 23	118.25000 -1.50	124.75	117.50	120.25	14,322
30 Dec 22	119.75000 +1.00	121.25	111.00	117.25	18,085
29 Dec 22	118.75000 +1.50	119.25	116.25	116.25	12,134
28 Dec 22	117.25000 -4.75	124.50	115.50	122.00	14,918
27 Dec 22	122.00000 +1.25	122.92	113.63	119.25	21,308
23 Dec 22	120.75000 -3.00	125.25	118.00	123.00	13,152
22 Dec 22	123.74999 +2.00	124.25	116.00	121.00	16,798
21 Dec 22	121.75000 +9.00	124.25	112.75	113.75	22,182
20 Dec 22	112.75001 -5.50	120.75	112.00	120.75	14,433
19 Dec 22	118.25000 -4.00	124.75	117.88	121.50	14,407
16 Dec 22	122.25000 -1.50	126.25	118.25	121.00	41,676
15 Dec 22	123.74999 +4.00	130.46	116.00	116.25	35,311
14 Dec 22	119.75000 +2.75	121.50	115.25	116.50	21,724
13 Dec 22	116.99999 -13.50	137.38	116.00	135.50	29,123
12 Dec 22	130.50000 -2.25	137.50	126.75	131.50	28,384
09 Dec 22	132.75000 +2.75	140.46	128.00	129.50	24,786
08 Dec 22	130.00000 +7.50	130.00	118.50	122.00	14,322
07 Dec 22	122.50000 +5.75	123.88	112.60	114.50	17,086
06 Dec 22	116.75000 -13.50	130.88	115.25	129.75	23,769
05 Dec 22	130.25000 +1.50	133.25	128.25	129.75	26,064
02 Dec 22	128.75000 +1.50	132.25	122.75	126.50	31,763
01 Dec 22	127.25000 +1.00	130.00	126.75	128.50	18,476
30 Nov 22	126.25001 +9.75	128.00	116.00	120.00	28,993
29 Nov 22	116.50000 +8.75	116.50	106.25	109.25	19,666
28 Nov 22	107.75000 -6.00	116.75	107.00	113.75	22,395
25 Nov 22	113.75001 +3.00	114.25	108.88	112.00	7,920
23 Nov 22	110.74999 +0.50	112.25	109.12	110.50	15,090
22 Nov 22	110.25000 -4.25	114.37	109.00	113.75	19,610
21 Nov 22	114.50000 -5.50	117.38	110.00	117.25	27,503
18 Nov 22	120.00001 -3.00	129.00	119.13	127.00	22,144
17 Nov 22	123.00000 -4.50	127.00	118.25	125.25	25,727
16 Nov 22	127.50000 -8.50	135.75	126.37	132.75	29,778
15 Nov 22	136.00000 +3.00	138.00	132.40	136.50	43,349
14 Nov 22	133.00000 +1.00	134.13	127.25	131.00	61,356
11 Nov 22	132.00000 +20.25	133.00	113.00	114.75	129,801
10 Nov 22	111.74999 +26.50	116.50	100.88	101.25	165,101
09 Nov 22	85.25000 -10.50	98.00	84.00	95.00	44,514
08 Nov 22	95.75000 +2.50	98.75	91.00	91.00	23,036
07 Nov 22	93.25000 +5.50	93.63	86.25	88.25	21,323
04 Nov 22	87.75000 +1.00	88.75	84.08	88.50	19,805
03 Nov 22	86.75000 -0.75	88.88	85.00	87.50	20,619
02 Nov 22	87.50000 -1.50	92.75	86.48	89.00	30,846
01 Nov 22	89.00000 +1.00	91.50	88.38	89.00	21,175
31 Oct 22	88.00000 -1.75	90.50	87.25	90.25	32,613
28 Oct 22	89.75000 -2.75	93.50	89.50	92.75	24,803
27 Oct 22	92.50000 -1.75	95.75	91.75	94.25	21,899
26 Oct 22	94.25000 -3.75	100.25	94.25	97.75	25,654
25 Oct 22	98.00000 +4.00	100.00	94.00	94.00	37,883
24 Oct 22	94.00000 +1.25	95.00	89.38	93.50	26,544
21 Oct 22	92.75000 +0.75	93.75	88.63	92.75	22,003
20 Oct 22	92.00000 +0.00	95.00	91.25	92.75	22,021
19 Oct 22	92.00000 -5.25	96.75	91.50	96.75	34,991
18 Oct 22	97.25000 +1.00	100.00	96.00	98.75	35,452
17 Oct 22	96.25000 +1.50	98.25	94.88	95.75	36,126
14 Oct 22	94.75000 -1.25	96.89	93.38	96.75	33,449
13 Oct 22	96.00000 -3.25	100.00	95.00	96.75	58,548
12 Oct 22	99.25000 +1.25	100.38	95.38	97.75	26,182
11 Oct 22	98.00000 +1.75	99.68	95.00	96.75	43,737
10 Oct 22	96.25000 -1.75	98.75	96.00	98.50	48,156
07 Oct 22	98.00000 +0.25	100.00	97.00	97.75	36,439
06 Oct 22	97.75000 -3.25	103.13	97.75	100.00	31,368
05 Oct 22	101.00000 +0.50	101.50	97.38	100.25	27,667
04 Oct 22	100.50000 +3.00	102.25	97.88	100.00	71,448
03 Oct 22	97.50000 -3.75	102.50	97.25	100.25	67,326
30 Sep 22	101.25001 +1.00	103.25	98.50	99.50	43,896
29 Sep 22	100.25001 -4.25	104.75	98.03	104.50	38,094
28 Sep 22	104.49999 +3.25	106.50	101.00	101.00	45,394
27 Sep 22	101.25001 +4.00	105.00	98.50	99.25	58,459
26 Sep 22	97.25000 -2.75	103.75	97.00	98.50	67,900
23 Sep 22	100.00000 +2.25	100.00	95.00	97.75	70,327
22 Sep 22	97.75000 -4.25	103.00	97.25	103.00	109,200
21 Sep 22	102.00000 +3.50	108.88	99.25	101.00	279,926
20 Sep 22	98.50000 +1.25	101.37	96.75	97.50	282,314
19 Sep 22	97.25000 +27.50	103.25	93.00	99.00	2,654,578
16 Sep 22	69.75000 -2.25	71.50	67.13	71.25	110,449
15 Sep 22	72.00000 +0.75	75.00	69.25	71.25	37,965
14 Sep 22	71.25000 -4.75	76.63	71.00	76.25	42,768
13 Sep 22	76.00000 -9.00	82.00	74.00	81.25	70,842
12 Sep 22	85.00000 +7.75	88.25	80.50	82.50	53,989
09 Sep 22	77.25000 +2.00	79.00	76.00	76.25	24,321
08 Sep 22	75.25000 +2.25	75.75	69.75	71.25	28,975
07 Sep 22	73.00000 +6.50	73.25	66.38	66.50	44,265
06 Sep 22	66.50000 -11.25	77.88	66.25	77.50	65,940
02 Sep 22	77.75000 -8.25	85.75	75.75	83.50	50,621
01 Sep 22	86.00000 +14.50	86.50	67.25	69.75	125,656
31 Aug 22	71.50000 -2.25	73.75	70.25	73.75	39,304
30 Aug 22	73.75000 +0.25	75.75	72.75	74.00	28,650
29 Aug 22	73.50000 +1.00	74.75	71.25	71.75	31,158
26 Aug 22	72.50000 -5.00	78.88	72.00	78.00	78,056
25 Aug 22	77.50000 +0.75	82.00	76.25	78.00	35,817
24 Aug 22	76.75000 +0.75	78.00	74.00	75.50	58,351
23 Aug 22	76.00000 +0.50	79.25	74.63	75.75	24,883
22 Aug 22	75.50000 -2.25	78.75	75.25	75.75	37,445
19 Aug 22	77.75000 -9.75	86.00	76.13	85.75	59,590
18 Aug 22	87.50000 -11.50	99.25	86.00	97.50	39,336
17 Aug 22	99.00000 -4.75	104.75	98.00	102.50	73,595
16 Aug 22	103.75000 +7.50	109.00	93.35	96.00	115,516
15 Aug 22	96.25000 -2.50	98.38	92.75	98.00	34,328
12 Aug 22	98.75000 +3.75	99.75	92.50	95.75	63,699
11 Aug 22	95.00000 -2.50	99.12	91.50	98.75	50,960
10 Aug 22	97.50000 +0.75	97.95	85.50	93.75	84,196
09 Aug 22	96.75000 -8.75	104.88	93.50	103.50	56,041
08 Aug 22	105.49999 +10.00	110.21	95.50	97.25	71,477
05 Aug 22	95.50000 +2.50	96.25	89.00	91.00	41,733
04 Aug 22	93.00000 -0.75	94.75	90.50	93.75	32,887
03 Aug 22	93.75000 +6.00	94.00	88.75	89.75	38,993
02 Aug 22	87.75000 -0.25	89.25	84.75	87.50	29,944
01 Aug 22	88.00000 +0.75	89.50	83.25	85.50	37,168
29 Jul 22	87.25000 +4.25	88.13	80.75	82.50	34,749
28 Jul 22	83.00000 +6.25	83.50	75.25	75.75	69,873
27 Jul 22	76.75000 +1.38	77.25	72.50	76.25	55,122
26 Jul 22	75.37500 -11.88	85.25	75.00	85.25	42,463
25 Jul 22	87.25000 -4.50	91.75	87.00	91.75	39,981
22 Jul 22	91.75000 -5.50	97.88	88.13	97.00	39,734
21 Jul 22	97.25000 +4.00	97.25	88.63	91.75	31,550
20 Jul 22	93.25000 +6.25	94.63	87.00	88.50	58,139
19 Jul 22	87.00000 +5.25	87.75	83.63	84.25	40,561
18 Jul 22	81.75000 -1.00	86.88	81.00	84.25	57,900
15 Jul 22	82.75000 -3.75	89.58	81.29	89.25	44,813
14 Jul 22	86.50000 -6.50	91.00	85.00	90.75	34,694
13 Jul 22	93.00000 +3.50	97.38	85.25	86.50	48,909
12 Jul 22	89.50000 +4.25	89.75	85.00	85.00	28,744
11 Jul 22	85.25000 -3.00	89.50	84.63	86.50	47,113
08 Jul 22	88.25000 +1.75	91.50	84.38	85.50	31,551
07 Jul 22	86.50000 +5.50	87.00	79.75	81.25	33,456
06 Jul 22	81.00000 -3.75	86.38	77.25	84.00	53,902
05 Jul 22	84.75000 +8.00	85.00	73.50	77.00	70,412
01 Jul 22	76.75000 +0.25	79.38	74.00	76.75	47,864
30 Jun 22	76.50000 -3.25	78.50	73.50	77.50	63,326
29 Jun 22	79.75000 -0.25	81.25	75.25	79.00	88,061
28 Jun 22	80.00000 -9.50	91.40	79.75	91.25	55,177
27 Jun 22	89.50000 -9.00	101.25	87.50	98.50	41,539
24 Jun 22	98.50000 +5.75	99.75	93.75	95.00	121,298
23 Jun 22	92.75000 +3.00	96.42	87.50	89.75	86,585
22 Jun 22	89.75000 +0.25	94.25	85.25	87.00	84,262
21 Jun 22	89.50000 +0.75	94.13	89.00	91.75	55,745
17 Jun 22	88.75000 +1.50	91.25	85.25	86.50	96,340
16 Jun 22	87.25000 -13.25	98.25	85.75	98.25	64,331
15 Jun 22	100.50000 +1.25	104.50	94.38	101.00	83,766
14 Jun 22	99.25000 -1.13	104.00	97.13	101.00	43,799
13 Jun 22	100.37500 -10.63	109.75	99.88	106.00	68,561
10 Jun 22	111.00000 -8.25	116.50	110.75	116.25	45,485
09 Jun 22	119.25000 -2.25	122.50	116.75	120.75	32,853
08 Jun 22	121.50000 -2.50	128.13	120.25	122.00	40,195
07 Jun 22	124.00000 +8.00	124.13	111.25	113.00	52,443
06 Jun 22	116.00000 -1.00	121.38	113.13	118.50	41,678
03 Jun 22	116.99999 -3.25	120.88	115.63	118.75	48,069
02 Jun 22	120.25000 +0.88	123.50	115.00	120.50	66,362
01 Jun 22	119.37500 -10.13	130.75	119.06	130.75	55,543
31 May 22	129.50000 -21.00	150.25	125.50	148.75	109,190
27 May 22	150.50000 +9.00	152.38	141.75	143.25	134,561
26 May 22	141.50000 +18.25	142.75	124.75	125.00	86,664
25 May 22	123.24999 +5.50	123.25	112.50	115.00	86,552
24 May 22	117.75000 -18.25	132.25	110.13	132.25	127,862
23 May 22	136.00000 +9.50	138.88	123.25	129.75	81,941
20 May 22	126.50000 +3.25	126.75	118.25	124.25	84,087
19 May 22	123.24999 +4.25	123.25	117.13	118.00	67,072
18 May 22	119.00001 -4.00	120.00	110.00	118.25	94,617
17 May 22	123.00000 +0.50	135.25	115.25	128.75	122,559
16 May 22	122.50000 +11.75	122.75	104.00	109.50	241,673
13 May 22	110.74999 +8.25	116.25	102.00	102.25	170,495
12 May 22	102.50000 +20.75	102.75	78.00	79.00	377,899
11 May 22	81.75000 +3.75	102.25	81.00	90.50	432,961
10 May 22	78.00000 -8.00	91.75	74.75	87.75	95,128
09 May 22	86.00000 -7.50	93.75	85.25	91.25	73,951
06 May 22	93.50000 -4.75	98.25	90.50	98.25	80,259
05 May 22	98.25000 -5.00	102.25	93.75	102.25	63,862
04 May 22	103.25000 +2.00	103.50	94.25	101.25	74,675
03 May 22	101.25001 -4.00	108.00	99.25	105.75	88,930
02 May 22	105.25000 +2.25	107.00	100.25	104.50	73,329
29 Apr 22	103.00000 -8.75	114.75	102.00	109.50	94,407
28 Apr 22	111.74999 -1.00	116.50	110.25	115.75	95,425
27 Apr 22	112.75001 -4.00	118.00	112.50	116.75	89,340
26 Apr 22	116.75000 -9.00	125.50	116.00	124.75	43,842
25 Apr 22	125.75001 +5.50	126.25	115.75	119.50	82,046
22 Apr 22	120.25000 -7.25	128.25	118.25	125.75	73,265
21 Apr 22	127.50000 -9.00	138.50	125.50	137.50	77,785
20 Apr 22	136.50000 -3.50	142.00	135.00	141.25	29,150
19 Apr 22	140.00000 +6.25	142.25	133.00	133.00	44,372
18 Apr 22	133.75000 -5.00	139.63	131.75	137.75	38,869
14 Apr 22	138.75000 -9.50	149.75	136.50	148.00	51,796
13 Apr 22	148.25000 -0.25	155.25	146.98	146.98	56,032
12 Apr 22	148.50000 +2.25	164.50	146.50	150.25	67,085
11 Apr 22	146.25000 +0.00	153.75	143.38	145.25	54,424
08 Apr 22	146.25000 +1.25	149.25	141.50	143.25	38,862
07 Apr 22	145.00000 +0.00	146.75	137.50	144.25	85,626
06 Apr 22	145.00000 -7.50	149.50	141.25	147.50	43,234
05 Apr 22	152.50000 -9.25	165.50	151.50	162.25	60,312
04 Apr 22	161.75000 +14.25	162.63	145.75	147.75	77,941
01 Apr 22	147.50000 +1.25	156.75	145.13	154.50	76,174
31 Mar 22	146.25000 -14.75	159.00	145.50	158.25	118,916
30 Mar 22	161.00000 +6.50	167.00	152.50	157.00	153,216
29 Mar 22	154.50000 +4.75	162.00	152.25	152.25	82,438
28 Mar 22	149.75000 -8.25	159.50	147.00	158.00	173,432
25 Mar 22	158.00000 -13.25	168.75	154.25	163.63	212,178
24 Mar 22	171.25000 -2.00	178.00	167.50	178.00	36,038
23 Mar 22	173.25000 -17.50	188.00	170.63	188.00	58,280
22 Mar 22	190.75000 +5.75	191.50	186.50	187.00	26,984
21 Mar 22	185.00000 -13.50	197.50	183.25	196.75	37,034
18 Mar 22	198.50000 +11.75	199.25	184.75	185.25	58,895
17 Mar 22	186.75000 -0.50	188.13	181.50	183.75	40,676
16 Mar 22	187.25000 +17.00	187.25	171.50	171.50	40,660
15 Mar 22	170.25000 +8.25	171.25	161.13	162.75	29,487
14 Mar 22	162.00000 -8.00	170.50	159.25	169.50	41,575
11 Mar 22	170.00000 -12.50	186.00	170.00	183.00	33,260
10 Mar 22	182.50000 +5.00	188.50	175.00	175.75	41,984
09 Mar 22	177.50000 +3.00	182.50	174.75	181.75	62,942
08 Mar 22	174.50000 +11.00	183.50	169.00	172.00	110,454
07 Mar 22	163.50000 -25.75	188.75	160.88	188.75	169,851
04 Mar 22	189.25000 -1.00	191.25	169.25	185.00	247,811
03 Mar 22	190.25000 +24.00	190.25	165.00	167.50	203,890
02 Mar 22	166.25000 +23.00	168.25	126.25	126.25	222,192
01 Mar 22	143.25000 -7.25	152.63	140.75	150.25	111,913
28 Feb 22	150.50000 -2.75	157.25	147.75	152.00	54,247
25 Feb 22	153.25000 -0.75	155.50	145.75	154.75	48,647
24 Feb 22	154.00000 +14.00	155.25	133.25	136.50	59,806
23 Feb 22	140.00000 -1.75	145.75	139.50	143.00	58,802
22 Feb 22	141.75000 -8.50	151.50	139.50	147.75	95,702
18 Feb 22	150.25000 -0.50	152.88	144.25	149.00	84,311
17 Feb 22	150.75000 -8.50	160.88	149.25	157.00	60,841
16 Feb 22	159.25000 -5.00	163.25	153.88	161.50	103,617
15 Feb 22	164.25000 +6.25	166.63	159.25	160.75	82,559
14 Feb 22	158.00000 -4.75	166.63	157.25	163.50	38,827
11 Feb 22	162.75000 -8.25	175.50	161.38	171.25	58,612
10 Feb 22	171.00000 -12.75	184.00	169.50	180.25	73,097
09 Feb 22	183.75000 +7.50	186.00	175.30	179.50	102,742
08 Feb 22	176.25000 +1.50	179.25	171.50	173.00	92,000
07 Feb 22	174.75000 -3.25	184.63	172.25	178.75	69,174
04 Feb 22	178.00000 +1.50	179.56	169.50	177.50	118,681
03 Feb 22	176.50000 -11.50	188.50	175.25	183.25	89,945
02 Feb 22	188.00000 -24.50	215.12	188.00	212.75	102,560
01 Feb 22	212.50000 +4.50	218.50	203.00	204.50	65,384
31 Jan 22	208.00000 +15.75	208.00	193.75	193.75	64,108
28 Jan 22	192.25000 +8.25	192.25	182.50	182.50	90,293
27 Jan 22	184.00000 -11.25	200.00	182.50	199.50	76,168
26 Jan 22	195.25000 -19.75	220.00	191.75	217.75	82,630
25 Jan 22	215.00002 -13.00	229.25	211.00	226.00	60,063
24 Jan 22	228.00000 +13.25	230.00	202.50	205.50	76,892
21 Jan 22	214.75000 -8.00	223.25	210.25	220.00	55,477
20 Jan 22	222.75000 -11.75	238.50	222.50	236.25	121,146
19 Jan 22	234.50000 -4.00	244.50	233.38	236.75	68,856
18 Jan 22	238.50000 -22.00	259.25	238.00	257.75	106,924
14 Jan 22	260.50000 -17.75	276.50	253.75	272.25	68,021
13 Jan 22	278.25000 -9.00	289.50	274.75	289.25	56,076
12 Jan 22	287.25000 -7.75	297.50	283.00	296.25	61,893
11 Jan 22	295.00000 +10.00	298.50	279.88	279.88	51,261
10 Jan 22	285.00000 -6.50	287.00	272.00	285.75	86,529
07 Jan 22	291.50000 -27.25	318.88	288.25	313.75	53,929
06 Jan 22	318.75000 +4.50	329.25	309.75	313.50	49,003
05 Jan 22	314.25000 -1.00	332.75	314.00	324.25	66,226
04 Jan 22	315.25000 -19.00	346.00	312.75	339.63	59,736
03 Jan 22	334.25000 +2.50	340.50	329.00	333.50	35,647
31 Dec 21	331.75000 -1.75	337.50	323.25	337.50	63,255
30 Dec 21	333.50000 +1.25	342.75	332.26	334.50	57,831
29 Dec 21	332.25000 -3.75	345.96	329.00	341.25	51,688
28 Dec 21	336.00000 -2.25	353.00	335.00	336.50	71,042
27 Dec 21	338.25000 +0.75	340.73	326.17	337.50	46,964
23 Dec 21	337.50000 +0.00	350.75	328.75	344.50	85,991
22 Dec 21	337.50000 +22.50	339.00	311.75	311.75	76,954
21 Dec 21	315.00000 +8.75	353.75	308.50	320.75	166,441
20 Dec 21	306.25000 +12.50	306.50	273.75	287.50	356,061
17 Dec 21	293.75000 +21.25	294.00	256.25	270.00	265,011
16 Dec 21	272.50000 +38.75	273.25	236.25	237.25	268,916
15 Dec 21	233.75002 +5.00	236.25	219.75	227.50	175,020
14 Dec 21	228.74998 -16.25	232.75	219.75	220.00	126,877
13 Dec 21	245.00000 -5.25	255.00	239.25	249.00	75,725
10 Dec 21	250.25000 -6.75	264.13	245.75	263.00	55,672
09 Dec 21	257.00000 -9.75	275.00	255.00	262.75	63,397
08 Dec 21	266.75000 +11.50	269.75	254.75	257.50	109,882
07 Dec 21	255.25000 +3.75	267.50	253.25	253.50	53,242
06 Dec 21	251.50002 +9.25	260.75	236.75	242.75	52,299
03 Dec 21	242.24998 -13.25	260.00	240.25	257.50	63,402
02 Dec 21	255.50000 +7.50	257.00	247.50	248.25	44,773
01 Dec 21	248.00000 -10.00	270.63	246.94	263.25	56,425
30 Nov 21	258.00000 -12.25	271.75	255.75	267.25	51,154
29 Nov 21	270.25000 -7.00	281.75	265.00	281.75	115,236
26 Nov 21	277.25000 -11.25	285.75	269.88	278.25	40,521
24 Nov 21	288.50000 +5.50	292.25	278.00	281.25	82,226
23 Nov 21	283.00000 -6.50	294.25	281.75	288.50	127,548
22 Nov 21	289.50000 -15.50	307.75	287.75	306.50	121,245
19 Nov 21	305.00000 -11.50	318.00	304.13	317.00	101,584
18 Nov 21	316.50000 -12.25	331.63	313.00	331.25	124,699
17 Nov 21	328.75000 -6.25	337.50	327.50	329.50	112,729
16 Nov 21	335.00000 +0.00	339.81	323.63	338.00	53,542
15 Nov 21	335.00000 +1.50	352.50	333.25	343.75	69,983
12 Nov 21	333.50000 -5.25	344.50	331.50	340.00	71,417
11 Nov 21	338.75000 -23.75	366.25	338.00	361.00	102,466
10 Nov 21	362.50000 -117.50	412.75	342.50	344.00	484,796
09 Nov 21	480.00003 +4.25	498.50	451.25	451.75	69,464
08 Nov 21	475.75003 -11.75	487.50	448.75	450.30	101,793
05 Nov 21	487.50000 -6.25	502.75	487.13	502.75	35,429
04 Nov 21	493.75000 -1.75	504.75	492.75	497.25	27,173
03 Nov 21	495.50000 +8.25	508.25	477.50	486.75	29,951
02 Nov 21	487.25000 +3.00	488.25	473.00	484.50	35,327
01 Nov 21	484.25003 +1.75	490.75	478.50	482.50	31,771
29 Oct 21	482.49997 +7.75	484.25	470.50	479.50	36,161
28 Oct 21	474.75000 -15.50	493.75	462.50	493.75	91,495
27 Oct 21	490.25000 +0.50	507.88	476.00	487.50	51,332
26 Oct 21	489.75000 -13.00	513.75	489.50	512.00	39,503
25 Oct 21	502.75000 -6.25	516.00	501.50	509.00	43,898
22 Oct 21	509.00000 -19.25	527.75	508.50	524.50	38,998
21 Oct 21	528.25000 +12.25	538.13	515.00	515.25	35,135
20 Oct 21	516.00000 +1.50	522.00	511.38	517.50	20,969
19 Oct 21	514.50000 +1.00	530.25	510.75	517.50	25,061
18 Oct 21	513.50000 +13.50	519.75	490.00	497.00	31,521
15 Oct 21	500.00000 -18.25	525.00	498.50	523.00	78,734
14 Oct 21	518.25000 +12.00	521.25	506.75	507.00	48,701
13 Oct 21	506.25000 -8.75	520.50	499.75	515.50	85,878
12 Oct 21	515.00000 -1.50	526.50	509.50	516.25	35,668
11 Oct 21	516.50000 -17.25	532.00	516.00	532.00	38,315
08 Oct 21	533.75000 -19.25	562.75	533.25	556.25	56,312
07 Oct 21	553.00000 +10.25	571.25	547.50	547.50	43,219
06 Oct 21	542.75000 +8.75	544.75	524.00	527.50	75,780
05 Oct 21	534.00000 +7.75	545.50	520.75	528.25	45,273
04 Oct 21	526.25000 -3.75	534.13	517.50	525.25	44,744
01 Oct 21	530.00000 +4.50	540.00	517.00	527.50	45,127
30 Sep 21	525.50000 -25.75	555.50	524.75	550.00	86,777
29 Sep 21	551.25000 -6.25	562.38	541.50	557.75	99,815
28 Sep 21	557.50000 -17.75	576.75	550.50	558.50	97,473
27 Sep 21	575.25000 +12.00	578.25	562.25	566.50	40,131
24 Sep 21	563.25000 +0.50	569.25	556.00	559.25	35,672
23 Sep 21	562.75000 +0.50	571.50	562.25	568.75	20,627
22 Sep 21	562.25000 +4.25	567.50	554.25	562.25	26,598
21 Sep 21	558.00000 -1.75	575.25	554.75	565.00	23,233
20 Sep 21	559.75000 -4.50	562.25	542.25	544.75	32,164
17 Sep 21	564.25000 -1.50	572.25	557.75	572.25	51,912
16 Sep 21	565.75000 +9.50	567.00	548.25	551.50	35,668
15 Sep 21	556.25000 -12.25	567.50	543.75	566.38	71,688
14 Sep 21	568.50000 -28.00	597.97	566.38	596.25	38,718
13 Sep 21	596.50000 +14.50	598.50	571.50	583.75	26,262
10 Sep 21	582.00000 -10.75	603.75	582.00	597.75	18,507
09 Sep 21	592.75000 +10.25	596.75	579.13	585.00	26,744
08 Sep 21	582.50000 -2.00	587.75	567.50	577.50	37,517
07 Sep 21	584.50000 -18.25	614.50	583.88	601.75	58,412
03 Sep 21	602.75000 -10.75	618.25	594.00	614.00	34,692
02 Sep 21	613.50000 -14.75	634.13	608.50	630.75	40,842
01 Sep 21	628.25000 +18.25	640.25	607.00	610.00	43,122
31 Aug 21	610.00000 -18.00	628.00	598.50	625.50	38,858
30 Aug 21	628.00000 -2.50	641.50	618.00	635.25	29,950
27 Aug 21	630.50000 +5.25	647.50	613.25	628.00	27,181
26 Aug 21	625.25000 -29.50	653.38	622.13	651.75	26,299
25 Aug 21	654.75000 -15.50	668.75	651.75	656.00	36,521
24 Aug 21	670.25000 +30.50	673.25	644.75	645.50	24,150
23 Aug 21	639.75000 +18.00	647.75	624.50	627.25	24,736
20 Aug 21	621.75000 +6.75	625.00	607.50	616.50	18,608
19 Aug 21	615.00000 -19.75	643.50	612.25	625.00	33,541
18 Aug 21	634.75000 +2.25	649.00	627.00	630.25	16,921
17 Aug 21	632.50000 -16.75	641.25	621.00	641.25	19,588
16 Aug 21	649.25000 -19.25	667.00	647.00	666.00	21,644
13 Aug 21	668.50000 -14.75	681.00	661.75	680.75	18,005
12 Aug 21	683.25000 -6.50	688.25	670.13	682.75	21,217
11 Aug 21	689.75000 +25.50	696.00	656.20	666.25	29,813
10 Aug 21	664.25000 +45.50	686.00	630.63	675.25	74,677
09 Aug 21	618.75000 -20.00	635.13	607.50	631.75	62,537
06 Aug 21	638.75000 -14.25	661.50	637.38	655.00	26,458
05 Aug 21	653.00000 +13.00	658.25	639.75	641.75	28,412
04 Aug 21	640.00000 -21.25	665.00	637.25	655.50	20,402
03 Aug 21	661.25000 +0.00	663.25	643.00	661.50	21,304
02 Aug 21	661.25000 +2.75	673.25	658.00	664.75	11,927
30 Jul 21	658.50000 -7.00	674.25	651.50	659.25	27,636
29 Jul 21	665.50000 +10.25	682.88	659.50	664.00	19,798
28 Jul 21	655.25000 +7.00	664.25	644.50	652.50	13,238
27 Jul 21	648.25000 -12.25	659.75	630.50	654.75	22,211
26 Jul 21	660.50000 -4.75	673.00	654.25	668.50	23,254
23 Jul 21	665.25000 +12.00	668.25	654.50	659.00	26,683
22 Jul 21	653.25000 -0.75	659.75	639.25	654.00	32,625
21 Jul 21	654.00000 +7.50	657.63	634.75	645.25	39,892
20 Jul 21	646.50000 +40.25	652.00	602.25	608.50	62,773
19 Jul 21	606.25000 -15.25	615.00	595.50	602.25	53,195
16 Jul 21	621.50000 -2.75	631.50	619.13	629.75	35,650
15 Jul 21	624.25000 -15.25	643.00	618.25	634.75	54,344
14 Jul 21	639.50000 -14.75	658.50	636.38	658.50	31,906
13 Jul 21	654.25000 -14.50	668.00	651.64	668.00	18,039
12 Jul 21	668.75000 -4.50	677.75	663.25	671.25	22,244
09 Jul 21	673.25000 +22.13	686.00	656.25	658.50	23,259
08 Jul 21	651.12500 -17.63	661.75	633.50	654.75	35,065
07 Jul 21	668.75000 -9.25	681.00	656.50	677.75	63,478
06 Jul 21	678.00000 -1.00	683.25	670.00	681.25	34,079
02 Jul 21	679.00000 -18.00	703.75	676.50	695.50	27,423
01 Jul 21	697.00000 +36.75	700.25	657.25	662.50	66,487
30 Jun 21	660.25000 -9.50	668.38	646.00	664.25	82,613
29 Jun 21	669.75000 -29.00	722.25	640.00	668.25	219,913
28 Jun 21	698.75000 +0.00	715.75	691.00	703.50	66,004
25 Jun 21	698.75000 -13.75	721.00	695.00	712.75	146,872
24 Jun 21	712.50000 +23.00	715.25	690.25	697.25	47,756
23 Jun 21	689.50000 +7.25	700.00	680.25	685.50	48,112
22 Jun 21	682.25000 +19.75	683.50	658.50	667.00	42,666
21 Jun 21	662.50000 +12.75	669.00	633.25	648.50	44,748
18 Jun 21	649.75000 -0.25	654.25	613.75	640.25	86,276
17 Jun 21	650.00000 +16.25	665.86	616.25	641.25	107,894
16 Jun 21	633.75000 -53.75	678.50	628.00	678.50	93,143
15 Jun 21	687.50000 -10.75	718.38	686.00	703.13	49,163
14 Jun 21	698.25000 -23.25	732.50	692.25	721.00	54,341
11 Jun 21	721.50000 +16.25	726.25	709.25	710.00	22,667
10 Jun 21	705.25000 -15.50	726.50	703.50	719.50	22,794
09 Jun 21	720.75000 -5.50	734.00	714.00	731.25	21,814
08 Jun 21	726.25000 +1.25	735.75	716.50	729.50	27,798
07 Jun 21	725.00000 +31.50	738.13	692.50	695.75	55,651
04 Jun 21	693.50000 +8.25	695.75	675.75	690.75	42,090
03 Jun 21	685.25000 -22.50	698.25	671.25	693.13	65,402
02 Jun 21	707.75000 +5.00	709.00	679.75	708.25	82,339
01 Jun 21	702.75000 -10.25	719.50	699.25	716.75	48,252
28 May 21	713.00000 -19.50	737.00	710.00	734.25	21,036
27 May 21	732.50000 +13.00	733.25	707.50	724.25	39,676
26 May 21	719.50000 -2.75	737.75	719.00	720.75	29,471
25 May 21	722.25000 -0.25	747.25	721.00	729.50	49,176
24 May 21	722.50000 -3.00	745.00	719.38	734.50	40,161
21 May 21	725.50000 -53.50	786.00	724.50	786.00	58,218
20 May 21	779.00000 +4.00	788.75	761.75	777.00	89,122
19 May 21	775.00000 -32.50	781.75	729.25	751.25	222,987
18 May 21	807.50000 +7.00	830.50	803.50	805.50	32,681
17 May 21	800.50000 +20.50	825.00	762.50	825.00	33,539
14 May 21	780.00000 +30.25	797.00	752.50	758.75	38,215
13 May 21	749.75000 -12.50	784.25	743.75	769.75	35,334
12 May 21	762.25000 -18.50	805.50	752.75	758.75	104,560
11 May 21	780.75000 +64.25	795.50	728.25	737.75	64,764
10 May 21	716.50000 -44.50	766.00	705.82	766.00	55,548
07 May 21	761.00000 -8.25	786.25	754.75	767.00	32,430
06 May 21	769.25000 -16.00	781.25	740.00	775.00	56,676
05 May 21	785.25000 -42.25	835.75	777.00	834.50	27,639
04 May 21	827.49994 -16.25	839.25	803.25	835.00	28,817
03 May 21	843.75000 -8.25	865.49	840.00	855.00	25,179
30 Apr 21	852.00006 -25.50	871.75	846.75	862.50	22,446
29 Apr 21	877.49994 +0.75	891.00	852.75	882.50	17,584
28 Apr 21	876.75000 -3.25	895.25	867.00	877.25	15,528
27 Apr 21	880.00000 -12.50	901.75	868.00	896.75	24,280
26 Apr 21	892.50000 -2.00	911.06	886.00	899.75	13,517
23 Apr 21	894.50000 +41.50	899.25	857.75	861.50	17,860
22 Apr 21	853.00000 -11.50	872.75	832.75	853.75	19,026
21 Apr 21	864.50006 +28.25	872.00	822.25	836.50	22,190
20 Apr 21	836.25000 -29.50	873.50	820.50	873.50	33,530
19 Apr 21	865.75000 -22.75	884.75	842.50	873.50	30,034
16 Apr 21	888.50000 +54.75	896.50	834.38	837.50	25,526
15 Apr 21	833.74994 -3.75	854.63	825.00	848.25	19,241
14 Apr 21	837.50000 -10.25	852.25	825.00	844.00	13,672
13 Apr 21	847.75000 -5.75	878.75	842.00	858.50	22,923
12 Apr 21	853.50000 +3.25	854.75	828.14	843.75	18,576
09 Apr 21	850.24994 +12.00	852.00	822.50	833.00	16,755
08 Apr 21	838.25000 +18.25	838.25	813.25	827.00	20,057
07 Apr 21	820.00000 -5.00	837.00	812.25	824.75	13,973
06 Apr 21	825.00000 +9.00	840.25	809.50	813.50	21,720
05 Apr 21	816.00000 +31.00	823.38	797.00	805.25	30,661
01 Apr 21	785.00000 -6.25	819.25	779.00	795.75	24,731
31 Mar 21	791.25000 +41.00	797.25	752.50	756.25	21,667
30 Mar 21	750.25000 +24.75	751.00	712.50	728.25	31,841
29 Mar 21	725.50000 -41.75	771.75	716.75	761.25	37,939
26 Mar 21	767.25000 +13.50	774.00	735.88	762.50	23,378
25 Mar 21	753.75000 -4.25	773.00	731.25	740.00	31,575
24 Mar 21	758.00000 -40.00	807.00	755.25	807.00	35,070
23 Mar 21	798.00000 -2.50	812.75	777.50	799.25	44,857
22 Mar 21	800.50000 -33.75	848.75	783.32	835.25	38,299
19 Mar 21	834.25000 +25.75	848.75	794.00	817.50	153,143
18 Mar 21	808.50000 +16.75	851.12	783.50	789.00	46,993
17 Mar 21	791.75000 +4.00	806.25	752.88	785.00	54,646
16 Mar 21	787.75000 -21.00	807.00	769.50	807.00	45,011
15 Mar 21	808.74994 -26.25	842.88	805.27	835.50	36,682
12 Mar 21	835.00006 -11.00	852.00	812.59	833.00	28,573
11 Mar 21	846.00000 +23.00	874.99	828.75	847.00	36,619
10 Mar 21	822.99994 +43.75	830.00	768.84	782.00	35,055
09 Mar 21	779.25000 +34.50	796.38	762.44	777.25	61,644
08 Mar 21	744.75000 -34.75	780.25	714.25	763.00	100,434
05 Mar 21	779.50000 +170.25	813.50	625.00	645.25	369,017
04 Mar 21	609.25000 -294.50	733.50	593.05	697.50	376,343
03 Mar 21	903.75006 -43.75	978.99	900.75	956.25	51,030
02 Mar 21	947.50006 -27.50	1,012.50	945.75	977.50	37,363
01 Mar 21	975.00000 +55.25	1,020.25	935.00	936.00	45,698
26 Feb 21	919.75000 +24.75	937.25	884.50	914.89	26,270
25 Feb 21	895.00000 -48.50	986.00	880.00	939.75	44,885
24 Feb 21	943.50006 +17.25	948.00	914.25	922.50	16,301
23 Feb 21	926.25000 -34.00	943.75	851.50	929.25	53,515
22 Feb 21	960.25000 -41.00	1,005.75	932.50	974.75	43,434
19 Feb 21	1,001.25000 +42.00	1,009.00	975.50	975.50	34,324
18 Feb 21	959.25000 +0.25	968.50	922.82	951.50	22,152
17 Feb 21	959.00000 -16.25	968.00	912.50	968.00	26,943
16 Feb 21	975.24994 -12.50	995.25	936.50	990.00	23,460
12 Feb 21	987.74994 +24.75	1,011.69	956.87	962.00	27,251
11 Feb 21	963.00000 +47.50	990.25	933.25	938.00	29,178
10 Feb 21	915.50000 -36.75	957.00	901.50	957.00	22,309
09 Feb 21	952.25000 -42.00	1,005.75	948.75	1,003.10	34,693
08 Feb 21	994.25000 +43.25	1,004.50	959.00	960.25	40,141
05 Feb 21	951.00000 +50.25	962.00	901.25	901.25	30,522
04 Feb 21	900.75000 -10.50	922.25	875.00	917.00	25,276
03 Feb 21	911.25000 -9.75	932.25	872.75	930.25	23,690
02 Feb 21	921.00000 +58.75	935.25	856.75	873.25	39,340
01 Feb 21	862.25006 +11.25	883.21	828.00	856.25	25,597
29 Jan 21	851.00000 -36.25	892.25	820.00	879.25	40,728
28 Jan 21	887.25006 +48.75	912.75	813.50	847.25	47,565
27 Jan 21	838.50000 -98.25	915.26	830.00	907.00	76,852
26 Jan 21	936.75000 -42.00	981.50	926.00	981.50	35,879
25 Jan 21	978.75006 +28.00	1,027.00	944.75	960.75	66,667
22 Jan 21	950.75000 +70.00	952.75	868.00	876.25	44,279
21 Jan 21	880.75000 +4.00	902.50	880.50	886.75	20,941
20 Jan 21	876.75000 +9.75	888.50	864.25	867.50	19,635
19 Jan 21	867.00000 -20.00	907.47	846.25	894.50	42,195
15 Jan 21	887.00000 -17.25	902.75	866.13	898.75	22,233
14 Jan 21	904.24994 +42.25	925.00	869.00	875.25	52,029
13 Jan 21	862.00000 +11.75	878.50	851.25	855.00	20,819
12 Jan 21	850.24994 -25.25	890.00	816.75	886.75	47,651
11 Jan 21	875.50000 +17.75	945.00	849.00	849.00	54,422
08 Jan 21	857.75006 -13.50	879.13	838.50	877.00	29,704
07 Jan 21	871.24994 +28.00	908.00	846.00	852.50	37,124
06 Jan 21	843.25000 +4.25	852.00	822.88	839.04	40,739
05 Jan 21	839.00006 +14.00	859.25	826.50	828.50	38,903
04 Jan 21	825.00000 +1.50	835.00	801.12	835.00	39,283
31 Dec 20	823.49994 +41.00	832.75	784.50	788.00	34,225
30 Dec 20	782.50000 -11.00	795.75	775.00	790.75	21,106
29 Dec 20	793.50000 -34.50	829.25	760.00	823.50	46,174
28 Dec 20	828.00000 -22.50	904.49	822.75	885.00	58,374
24 Dec 20	850.50000 +79.00	875.00	768.00	771.00	77,819
23 Dec 20	771.50000 +25.13	778.25	727.25	745.25	44,943
22 Dec 20	746.37500 +29.63	746.50	710.00	712.75	28,258
21 Dec 20	716.75000 +16.00	724.75	688.17	697.25	28,920
18 Dec 20	700.75000 -12.50	727.47	684.50	721.25	62,459
17 Dec 20	713.25000 +13.13	713.38	692.84	703.50	27,578
16 Dec 20	700.12500 +11.88	706.00	675.84	706.00	37,474
15 Dec 20	688.25000 +18.00	691.00	658.75	681.25	32,565
14 Dec 20	670.25000 -15.63	696.75	654.50	692.75	50,739
11 Dec 20	685.87500 -11.88	694.50	668.75	691.00	31,108
10 Dec 20	697.75000 +30.75	703.25	641.50	662.50	39,001
09 Dec 20	667.00000 -11.00	718.00	662.50	680.75	79,972
08 Dec 20	678.00000 -21.75	707.50	662.50	707.50	62,707
07 Dec 20	699.75000 -51.50	769.94	692.25	760.00	83,689
04 Dec 20	751.25000 +22.25	808.00	728.75	731.25	104,096
03 Dec 20	729.00000 -14.75	751.75	722.77	748.00	31,746
02 Dec 20	743.75000 +3.25	748.75	708.25	734.75	34,877
01 Dec 20	740.50000 -5.00	756.75	730.25	755.00	31,721
30 Nov 20	745.50000 -21.25	790.25	722.67	775.00	63,261
27 Nov 20	766.75000 +36.75	771.50	718.25	731.25	19,087
25 Nov 20	730.00000 +29.50	733.25	680.25	696.00	27,227
24 Nov 20	700.50000 -39.25	735.00	698.63	734.75	65,122
23 Nov 20	739.75000 -25.00	768.38	719.50	766.50	64,133
20 Nov 20	764.75000 +4.75	775.50	755.25	758.75	37,485
19 Nov 20	760.00000 +13.50	762.50	727.50	746.50	25,768
18 Nov 20	746.50000 +12.75	762.50	731.25	732.50	56,739
17 Nov 20	733.75000 +51.50	740.00	662.79	680.50	62,330
16 Nov 20	682.25000 +3.25	682.75	650.00	674.75	49,768
13 Nov 20	679.00000 +8.75	705.00	672.75	676.00	47,090
12 Nov 20	670.25000 +20.00	703.75	654.00	656.25	73,251
11 Nov 20	650.25000 +16.00	658.00	606.00	615.97	108,127
10 Nov 20	634.25000 -47.75	707.75	608.25	703.75	138,447
09 Nov 20	682.00000 -94.00	793.00	662.50	790.00	121,827
06 Nov 20	776.00000 +1.00	810.75	757.25	784.50	52,907
05 Nov 20	775.00000 +56.25	782.50	719.25	729.25	32,172
04 Nov 20	718.75000 -5.25	744.60	712.50	725.00	23,044
03 Nov 20	724.00000 +3.75	726.00	703.50	716.00	21,460
02 Nov 20	720.25000 +11.00	734.20	702.00	708.50	23,856
30 Oct 20	709.25000 -39.50	744.50	689.25	742.25	44,613
29 Oct 20	748.75000 -15.25	771.25	741.38	767.25	28,745
28 Oct 20	764.00000 -9.00	771.25	736.10	751.50	26,038
27 Oct 20	773.00000 +13.50	787.96	764.00	766.25	19,318
26 Oct 20	759.50000 -1.25	781.00	738.50	756.25	26,034
23 Oct 20	760.75000 +2.75	763.28	730.00	754.00	15,450
22 Oct 20	758.00000 +0.75	798.00	734.00	757.50	40,468
21 Oct 20	757.25000 -47.75	819.00	739.45	809.50	53,953
20 Oct 20	805.00000 +6.50	834.25	803.25	812.50	43,729
19 Oct 20	798.50000 +15.50	816.00	777.00	787.75	41,938
16 Oct 20	783.00000 +10.25	789.38	761.25	776.00	41,492
15 Oct 20	772.75000 +23.00	775.00	736.00	737.50	38,141
14 Oct 20	749.75000 +11.25	769.75	727.50	742.25	38,892
13 Oct 20	738.50000 +5.00	747.25	711.25	742.00	38,697
12 Oct 20	733.50000 +9.50	745.50	720.00	738.75	41,011
09 Oct 20	724.00000 +35.50	724.75	690.52	697.75	43,816
08 Oct 20	688.50000 -6.25	709.50	661.50	699.25	44,945
07 Oct 20	694.75000 +73.50	702.75	651.75	667.00	96,964
06 Oct 20	621.25000 -12.25	656.00	616.00	648.00	48,106
05 Oct 20	633.50000 -7.00	649.13	617.75	648.50	22,660
02 Oct 20	640.50000 -12.50	662.25	620.00	630.75	27,937
01 Oct 20	653.00000 +31.50	654.50	622.50	623.25	71,532
30 Sep 20	621.50000 +26.50	637.50	597.25	597.25	59,286
29 Sep 20	595.00000 -22.75	625.00	590.75	617.25	34,214
28 Sep 20	617.75000 +6.00	628.75	603.75	625.00	52,821
25 Sep 20	611.75000 +33.50	612.25	570.25	578.75	63,117
24 Sep 20	578.25000 -20.00	592.00	568.88	591.75	47,132
23 Sep 20	598.25000 +3.25	618.50	592.50	598.50	56,685
22 Sep 20	595.00000 +56.75	595.25	529.50	541.50	83,490
21 Sep 20	538.25000 -12.25	550.00	530.25	540.50	32,639
18 Sep 20	550.50000 -11.50	570.25	541.75	563.25	86,934
17 Sep 20	562.00000 -11.25	577.50	555.50	562.25	41,353
16 Sep 20	573.25000 -34.00	618.00	569.75	617.41	94,833
15 Sep 20	607.25000 +12.25	609.25	592.75	600.00	51,261
14 Sep 20	595.00000 +5.75	596.50	563.00	587.25	52,700
11 Sep 20	589.25000 +24.38	599.75	560.00	567.62	113,458
10 Sep 20	564.87500 +61.38	579.72	500.00	502.50	379,660
09 Sep 20	503.50000 +38.50	505.25	465.25	474.75	67,146
08 Sep 20	465.00000 -0.50	479.75	443.87	450.50	52,864
04 Sep 20	465.50003 +33.50	469.00	425.50	444.25	77,836
03 Sep 20	432.00003 -30.00	467.00	425.25	460.75	47,241
02 Sep 20	462.00000 +14.75	480.25	438.00	454.25	65,570
01 Sep 20	447.25000 -25.50	474.50	445.75	460.00	83,298
31 Aug 20	472.75000 -4.75	495.25	469.00	482.25	32,153
28 Aug 20	477.50000 -1.75	501.25	476.50	484.25	27,249
27 Aug 20	479.25000 -12.25	496.00	478.25	490.25	29,457
26 Aug 20	491.50000 +2.75	504.00	488.25	489.25	33,173
25 Aug 20	488.74997 -12.00	505.25	473.12	500.50	55,558
24 Aug 20	500.75003 -19.75	525.00	478.25	523.00	76,335
21 Aug 20	520.50000 -12.50	546.50	510.75	540.50	89,251
20 Aug 20	533.00000 +2.75	551.00	521.25	524.75	30,178
19 Aug 20	530.25000 +11.50	537.50	515.75	519.00	39,725
18 Aug 20	518.75000 -8.75	540.50	510.25	526.75	43,067
17 Aug 20	527.50000 -12.25	566.25	523.00	546.50	48,345
14 Aug 20	539.75000 -69.00	587.50	530.00	577.50	152,845
13 Aug 20	608.75000 -17.75	662.00	602.50	628.00	121,347
12 Aug 20	626.50000 +29.25	634.50	589.50	606.25	40,339
11 Aug 20	597.25000 -23.00	636.24	581.00	627.25	51,202
10 Aug 20	620.25000 +21.50	628.75	605.50	609.00	26,001
07 Aug 20	598.75000 -20.50	640.00	593.00	622.50	39,342
06 Aug 20	619.25000 +1.50	630.75	602.25	616.75	35,603
05 Aug 20	617.75000 -5.00	655.25	592.25	633.50	55,360
04 Aug 20	622.75000 -31.25	693.75	606.50	663.50	139,816
03 Aug 20	654.00000 +44.75	654.50	621.50	622.25	95,579
31 Jul 20	609.25000 +20.50	620.00	592.50	598.25	74,207
30 Jul 20	588.75000 +23.00	596.25	529.50	562.00	100,996
29 Jul 20	565.75000 +39.25	566.13	528.75	528.75	77,084
28 Jul 20	526.50000 +16.75	532.50	513.50	517.50	58,439
27 Jul 20	509.75000 +27.50	511.00	482.50	485.75	49,401
24 Jul 20	482.25003 +3.00	487.50	456.25	475.50	25,835
23 Jul 20	479.25000 +6.00	482.50	461.00	469.75	24,358
22 Jul 20	473.25000 -4.50	484.00	466.75	479.75	20,075
21 Jul 20	477.75000 -4.25	492.50	470.75	492.50	23,841
20 Jul 20	482.00003 +6.25	498.75	476.75	479.50	21,295
17 Jul 20	475.75003 -7.00	490.25	463.00	483.75	27,468
16 Jul 20	482.75000 -0.50	488.25	465.50	471.25	26,645
15 Jul 20	483.25000 +25.00	529.50	465.00	465.75	151,990
14 Jul 20	458.25000 +7.00	459.00	436.75	450.00	22,729
13 Jul 20	451.24997 -42.00	502.40	450.88	499.25	52,476
10 Jul 20	493.25000 +31.50	495.00	459.00	464.00	41,282
09 Jul 20	461.74997 -12.75	478.00	449.50	478.00	27,279
08 Jul 20	474.50000 +14.00	481.75	459.25	461.25	35,565
07 Jul 20	460.50000 -8.50	472.75	457.50	465.25	23,997
06 Jul 20	469.00000 +17.25	472.75	456.00	461.50	25,340
02 Jul 20	451.75000 -1.50	462.25	435.00	460.50	17,941
01 Jul 20	453.24997 +3.25	456.25	442.88	449.00	23,833
30 Jun 20	450.00000 -3.25	453.50	428.25	451.50	29,349
29 Jun 20	453.24997 +22.00	475.00	417.50	436.25	77,849
26 Jun 20	431.25000 -25.00	457.63	420.50	454.25	54,098
25 Jun 20	456.25000 +7.50	468.75	446.00	452.25	19,151
24 Jun 20	448.75003 -6.25	467.25	435.00	444.75	41,651
23 Jun 20	455.00003 -10.00	476.50	452.42	471.75	26,674
22 Jun 20	465.00000 +9.00	472.50	448.00	457.50	30,090
19 Jun 20	456.00000 -10.25	475.00	446.00	470.50	31,102
18 Jun 20	466.25000 +0.25	476.25	457.75	467.00	35,234
17 Jun 20	466.00000 +32.50	475.25	434.75	437.50	76,786
16 Jun 20	433.50000 +18.25	435.00	410.20	425.00	83,874
15 Jun 20	415.25000 +35.00	417.00	367.75	372.50	35,783
12 Jun 20	380.25000 +2.25	397.67	359.00	393.00	31,802
11 Jun 20	378.00000 -23.00	394.50	363.25	394.50	35,790
10 Jun 20	401.00003 -6.75	420.00	395.75	416.25	35,503
09 Jun 20	407.75000 +14.00	425.00	399.25	419.75	54,807
08 Jun 20	393.75000 +6.00	405.50	383.25	387.50	32,782
05 Jun 20	387.75000 +6.50	395.75	375.50	392.50	24,452
04 Jun 20	381.25000 +12.25	389.50	370.25	370.50	32,121
03 Jun 20	369.00000 -12.25	396.75	363.00	386.00	42,105
02 Jun 20	381.25000 +14.50	389.50	370.25	374.75	20,826
01 Jun 20	366.75000 +8.25	384.00	358.75	360.75	16,769
29 May 20	358.50000 +5.75	368.50	347.50	351.75	14,477
28 May 20	352.75000 -6.25	377.25	349.50	362.25	25,426
27 May 20	359.00000 +18.50	363.50	334.00	344.00	31,497
26 May 20	340.50000 -1.25	355.00	330.75	351.25	14,533
22 May 20	341.75000 +0.50	348.45	333.75	343.75	14,108
21 May 20	341.25000 +0.75	349.75	326.75	340.50	12,451
20 May 20	340.50000 +8.00	346.00	335.50	337.50	14,823
19 May 20	332.50000 +4.50	356.25	320.50	329.25	35,598
18 May 20	328.00000 +4.50	337.50	317.50	327.73	41,192
15 May 20	323.50000 +37.00	326.00	294.50	299.75	180,516
14 May 20	286.50000 -25.75	309.75	280.88	302.00	55,824
13 May 20	312.25000 -29.75	344.48	303.00	306.75	31,774
12 May 20	342.00000 +17.25	412.50	337.00	412.50	64,078
11 May 20	324.75000 +4.75	332.25	306.25	325.00	37,679
08 May 20	320.00000 +37.75	320.50	284.00	290.25	38,661
07 May 20	282.25000 +21.50	287.25	262.00	264.00	10,919
06 May 20	260.75000 +2.50	267.50	256.25	259.50	9,119
05 May 20	258.25000 +3.00	268.75	253.13	258.50	7,214
04 May 20	255.25000 -11.50	266.75	249.75	262.25	8,277
01 May 20	266.75000 +15.25	268.50	236.00	250.00	14,136
30 Apr 20	251.50002 -16.75	267.50	244.50	263.00	12,098
29 Apr 20	268.25000 -18.75	292.50	257.50	291.00	15,764
28 Apr 20	287.00000 +1.75	305.75	282.75	291.50	19,602
27 Apr 20	285.25000 +23.25	294.75	261.75	262.50	28,506
24 Apr 20	262.00000 +11.75	262.50	247.02	251.50	26,435
23 Apr 20	250.25000 +16.50	256.25	230.50	238.50	18,818
22 Apr 20	233.75002 +3.00	237.45	225.75	236.00	13,642
21 Apr 20	230.74998 -5.00	234.75	207.75	231.25	15,948
20 Apr 20	235.75000 -0.25	239.72	225.25	232.75	15,003
17 Apr 20	235.99998 +18.75	240.00	225.00	232.50	22,497
16 Apr 20	217.24998 +25.75	218.50	192.00	192.00	28,288
15 Apr 20	191.50000 -3.25	194.25	176.50	187.75	15,377
14 Apr 20	194.75000 +11.75	197.50	168.25	184.00	28,726
13 Apr 20	183.00000 +6.75	185.00	163.78	176.50	19,831
09 Apr 20	176.25000 +21.50	180.00	155.25	159.75	19,336
08 Apr 20	154.75000 +14.00	156.00	136.75	144.75	13,601
07 Apr 20	140.75000 +9.75	154.50	134.00	138.25	18,343
06 Apr 20	131.00000 +18.00	134.75	118.50	121.00	19,932
03 Apr 20	113.00000 -12.50	129.75	112.50	125.50	17,280
02 Apr 20	125.50000 -1.25	131.25	125.25	129.25	12,860
01 Apr 20	126.75001 -15.25	138.75	125.25	134.50	18,235
31 Mar 20	142.00000 -19.75	163.38	136.13	154.25	22,380
30 Mar 20	161.75000 -15.00	180.50	139.38	178.50	30,144
27 Mar 20	176.75000 -7.00	186.00	170.88	178.50	19,678
26 Mar 20	183.75000 +10.50	183.75	153.25	175.75	25,219
25 Mar 20	173.25000 -7.00	194.00	167.43	180.00	16,580
24 Mar 20	180.25000 +22.75	181.00	162.75	168.25	13,321
23 Mar 20	157.50000 +1.25	164.50	144.00	157.00	9,185
20 Mar 20	156.25000 +3.00	168.25	149.00	157.25	14,143
19 Mar 20	153.25000 +29.25	162.50	124.75	125.25	16,791
18 Mar 20	124.00000 -38.25	162.50	110.50	154.75	25,691
17 Mar 20	162.25000 -13.50	179.88	152.25	179.25	21,236
16 Mar 20	175.75000 -24.75	187.38	170.00	183.00	20,261
13 Mar 20	200.50002 +12.75	215.07	194.38	194.75	18,470
12 Mar 20	187.75000 -19.50	205.00	184.75	192.75	19,775
11 Mar 20	207.25000 -49.50	255.75	207.00	255.75	37,668
10 Mar 20	256.75000 -37.75	301.50	250.00	301.50	35,239
09 Mar 20	294.50000 -24.75	325.00	277.75	297.00	25,649
06 Mar 20	319.25000 -2.00	324.25	302.50	314.50	15,012
05 Mar 20	321.25000 -3.50	329.75	316.50	318.75	13,883
04 Mar 20	324.75000 -1.00	339.75	316.50	335.00	10,582
03 Mar 20	325.75000 -20.75	354.50	317.50	348.50	12,555
02 Mar 20	346.50000 +7.00	359.50	338.80	343.00	12,208
28 Feb 20	339.50000 -10.25	350.00	331.25	334.00	15,494
27 Feb 20	349.75000 -39.75	380.90	318.75	377.50	25,608
26 Feb 20	389.50000 +17.25	399.00	368.75	369.25	19,009
25 Feb 20	372.25000 -5.25	385.75	357.50	376.25	24,158
24 Feb 20	377.50000 -16.50	386.25	355.00	378.50	23,403
21 Feb 20	394.00000 +5.25	396.25	379.50	389.00	12,363
20 Feb 20	388.75000 +16.75	396.00	365.75	372.25	17,666
19 Feb 20	372.00000 +16.75	378.50	356.50	357.50	13,669
18 Feb 20	355.25000 -1.00	359.50	342.00	356.75	15,156
14 Feb 20	356.25000 -14.25	382.50	354.25	377.75	23,337
13 Feb 20	370.50000 +15.50	370.75	352.50	356.00	14,120
12 Feb 20	355.00000 +13.50	357.00	338.25	338.75	16,168
11 Feb 20	341.50000 +4.00	342.25	335.00	339.75	7,519
10 Feb 20	337.50000 +6.50	343.75	327.75	332.00	13,467
07 Feb 20	331.00000 -2.50	336.00	327.50	333.25	13,087
06 Feb 20	333.50000 +0.50	334.88	322.50	333.00	14,592
05 Feb 20	333.00000 -8.50	339.00	312.75	339.00	31,410
04 Feb 20	341.50000 +19.50	342.50	321.00	321.25	39,552
03 Feb 20	322.00000 +7.75	323.75	305.00	316.00	21,117
31 Jan 20	314.25000 +5.75	318.75	307.25	308.75	23,383
30 Jan 20	308.50000 +4.25	311.50	292.50	299.75	17,488
29 Jan 20	304.25000 +4.75	310.00	294.50	300.00	26,616
28 Jan 20	299.50000 +19.75	300.75	284.50	284.50	19,771
27 Jan 20	279.75000 +1.00	284.50	268.50	278.25	11,857
24 Jan 20	278.75000 -0.25	290.00	270.50	282.25	11,369
23 Jan 20	279.00000 -5.50	290.75	274.65	287.25	11,335
22 Jan 20	284.50000 +5.13	298.00	279.50	280.00	15,683
21 Jan 20	279.37500 +5.13	280.75	268.75	274.50	14,073
17 Jan 20	274.25000 -3.75	280.00	271.00	279.25	12,906
16 Jan 20	278.00000 -3.75	293.50	273.25	289.75	15,505
15 Jan 20	281.75000 +14.25	290.00	262.75	267.75	20,292
14 Jan 20	267.50000 +0.00	276.25	261.00	275.75	15,525
13 Jan 20	267.50000 +2.25	268.25	252.75	262.50	19,597
10 Jan 20	265.25000 +11.75	265.75	247.75	254.25	21,158
09 Jan 20	253.50002 -7.25	258.75	251.25	258.75	16,302
08 Jan 20	260.75000 +12.25	261.25	243.00	248.00	13,495
07 Jan 20	248.49998 +12.00	258.25	234.50	235.25	22,571
06 Jan 20	236.50000 +7.50	238.25	229.50	230.75	20,804
03 Jan 20	229.00000 -0.75	240.00	225.25	225.50	9,741
02 Jan 20	229.74998 +12.00	234.25	217.75	219.25	12,101
31 Dec 19	217.75000 +3.50	219.75	210.13	212.25	8,043
30 Dec 19	214.25000 +1.75	215.98	206.75	214.50	14,467
27 Dec 19	212.50000 +1.50	214.25	208.50	210.25	3,487
26 Dec 19	210.99998 +6.00	212.00	205.00	205.00	2,904
24 Dec 19	205.00000 -2.00	207.00	203.75	206.50	1,577
23 Dec 19	207.00000 +9.75	207.50	195.50	198.00	8,870
20 Dec 19	197.25000 +3.25	203.73	194.00	194.50	25,465
19 Dec 19	194.00000 +4.00	200.00	189.50	200.00	15,706
18 Dec 19	190.00000 +4.75	193.25	182.75	185.25	18,466
17 Dec 19	185.25000 -2.00	190.00	180.25	187.50	7,973
16 Dec 19	187.25000 -2.25	192.13	185.75	190.50	13,283
13 Dec 19	189.50000 +0.00	192.50	188.25	189.50	13,129
12 Dec 19	189.50000 -6.50	197.27	187.25	195.25	11,423
11 Dec 19	196.00000 -8.00	203.50	193.00	203.50	11,732
10 Dec 19	204.00000 +0.25	205.75	195.75	204.00	11,100
09 Dec 19	203.74998 +0.00	209.75	199.75	202.25	10,410
06 Dec 19	203.74998 +7.50	205.50	196.25	197.00	8,120
05 Dec 19	196.25000 +1.50	198.50	193.50	193.50	3,929
04 Dec 19	194.75000 -5.25	200.50	192.50	199.00	7,687
03 Dec 19	200.00000 +6.25	203.25	188.50	191.25	10,011
02 Dec 19	193.75000 -6.25	205.00	192.25	199.75	18,287
29 Nov 19	200.00000 -10.00	211.25	200.00	211.00	14,164
27 Nov 19	209.99998 -5.50	218.75	207.75	216.25	10,839
26 Nov 19	215.50000 +1.50	223.00	214.25	216.25	12,859
25 Nov 19	214.00002 +11.50	218.25	203.75	208.00	12,849
22 Nov 19	202.50002 -2.75	210.25	199.00	199.25	5,205
21 Nov 19	205.25000 -1.25	211.25	196.25	205.00	6,454
20 Nov 19	206.50000 +12.00	206.75	187.00	194.25	11,554
19 Nov 19	194.50000 -2.75	201.75	193.00	200.00	9,612
18 Nov 19	197.25000 -6.50	209.02	190.25	200.00	14,509
15 Nov 19	203.74998 +16.00	208.75	187.50	189.00	121,931
14 Nov 19	187.75000 +11.00	196.25	176.75	176.75	17,360
13 Nov 19	176.75000 -10.50	184.75	173.13	178.75	14,413
12 Nov 19	187.25000 -12.00	197.75	187.00	197.75	4,450
11 Nov 19	199.25000 -21.75	213.50	198.75	213.25	8,743
08 Nov 19	221.00000 -1.75	230.75	221.00	226.25	2,732
07 Nov 19	222.75000 +11.00	238.00	201.03	209.25	4,631
06 Nov 19	211.75000 +18.25	241.25	206.75	241.25	12,771
05 Nov 19	193.50000 -4.25	202.50	192.50	200.50	1,934
04 Nov 19	197.75000 +14.75	198.75	187.50	187.50	1,998
01 Nov 19	183.00000 +2.25	184.25	180.75	181.00	983
31 Oct 19	180.75000 -2.50	182.50	178.50	178.75	861
30 Oct 19	183.25000 +0.00	184.50	178.50	182.50	318
29 Oct 19	183.25000 +9.75	183.75	171.52	173.25	891
28 Oct 19	173.50000 -10.25	187.50	171.50	187.50	1,362
25 Oct 19	183.75000 +7.75	185.57	175.38	176.25	446
24 Oct 19	176.00000 -3.25	178.75	171.75	178.75	951
23 Oct 19	179.25000 -1.75	181.00	178.00	181.00	577
22 Oct 19	181.00000 +4.00	183.50	175.25	175.50	876
21 Oct 19	177.00000 -10.75	184.75	176.00	184.25	1,656
18 Oct 19	187.75000 -7.75	193.75	186.50	193.75	590
17 Oct 19	195.50000 +0.00	196.25	178.75	194.50	2,397
16 Oct 19	195.50000 -8.75	204.75	192.00	204.75	1,518
15 Oct 19	204.25000 +2.50	206.25	200.00	204.50	1,555
14 Oct 19	201.75000 +4.50	208.75	190.45	193.25	3,430
11 Oct 19	197.25000 +25.50	213.70	171.75	172.75	11,572
10 Oct 19	171.75000 +22.50	172.75	148.75	148.75	2,872
09 Oct 19	149.25000 -6.75	156.00	144.75	155.00	2,234
08 Oct 19	156.00000 -6.75	165.75	155.25	159.25	1,454
07 Oct 19	162.75000 -6.75	168.75	161.75	167.00	2,528
04 Oct 19	169.50000 +3.25	176.30	166.25	166.25	2,096
03 Oct 19	166.25000 -1.00	169.00	163.75	166.25	1,939
02 Oct 19	167.25000 -6.50	174.00	165.50	169.00	1,495
01 Oct 19	173.75000 -14.50	189.20	171.00	188.50	1,063
30 Sep 19	188.25000 -7.00	197.00	187.50	195.75	994
27 Sep 19	195.25000 +1.50	201.00	193.75	193.75	1,080
26 Sep 19	193.75000 +9.50	199.75	184.25	184.25	1,231
25 Sep 19	184.25000 -6.00	189.25	184.13	188.75	1,396
24 Sep 19	190.25000 -4.75	198.50	188.00	197.50	2,358
23 Sep 19	195.00000 -5.25	200.25	194.75	198.50	3,081
20 Sep 19	200.25000 -1.00	207.22	200.25	200.50	1,812
19 Sep 19	201.25000 -0.37	207.47	198.00	201.25	909
18 Sep 19	201.62498 -0.38	207.75	192.75	203.00	2,945
17 Sep 19	202.00000 -28.00	229.75	198.00	229.75	2,961
16 Sep 19	230.00000 +1.25	247.50	225.50	226.75	4,411
13 Sep 19	228.74998 -1.63	245.25	223.75	228.75	1,177
12 Sep 19	230.37500 +1.13	236.50	220.25	229.25	1,182
11 Sep 19	229.25000 -5.50	248.25	226.25	237.50	3,677
10 Sep 19	234.75002 +14.25	238.00	222.25	222.25	2,212
09 Sep 19	220.50000 +7.25	240.00	217.50	217.50	5,364
06 Sep 19	213.25000 +6.50	222.50	209.00	209.75	3,042
05 Sep 19	206.75002 +7.75	208.00	197.50	200.50	1,928
04 Sep 19	199.00000 -11.00	209.00	198.50	206.25	704
03 Sep 19	209.99998 +3.75	211.25	208.75	209.25	2,227
30 Aug 19	206.25000 +11.25	206.25	197.50	197.50	2,149
29 Aug 19	195.00000 -8.50	207.07	190.75	202.75	1,600
28 Aug 19	203.50002 +3.75	206.25	198.75	203.75	11,235
27 Aug 19	199.75000 -0.25	207.10	196.13	200.00	2,785
26 Aug 19	200.00000 +17.00	200.00	179.00	188.25	3,719
23 Aug 19	183.00000 -16.00	204.77	171.00	201.50	10,127
22 Aug 19	199.00000 -2.00	208.05	195.50	195.50	570
21 Aug 19	201.00000 -2.50	205.25	195.25	205.00	822
20 Aug 19	203.50002 +6.50	212.50	197.00	200.00	2,231
19 Aug 19	197.00000 +14.00	212.50	184.25	184.25	2,771
16 Aug 19	183.00000 +7.50	203.25	167.00	173.75	4,834
15 Aug 19	175.50000 -18.75	203.75	166.50	199.00	3,703
14 Aug 19	194.25000 +30.75	276.00	189.00	208.00	26,258
13 Aug 19	163.50000 +1.00	163.50	156.25	163.00	1,109
12 Aug 19	162.50000 +0.00	166.00	160.75	163.32	239
09 Aug 19	162.50000 +2.75	164.05	158.00	160.75	601
08 Aug 19	159.75000 -0.25	162.50	159.75	162.50	235
07 Aug 19	160.00000 -5.00	164.75	160.00	163.13	225
06 Aug 19	165.00000 +2.00	167.25	164.75	167.25	93
05 Aug 19	163.00000 +3.00	172.75	162.50	165.00	226
02 Aug 19	160.00000 +2.75	162.75	160.00	162.75	93
01 Aug 19	157.25000 -8.00	169.00	157.25	167.00	96
31 Jul 19	165.25000 +10.25	171.50	151.25	151.25	186
30 Jul 19	155.00000 -2.00	158.75	155.00	155.53	130
29 Jul 19	157.00000 -4.75	162.00	157.00	162.00	181
26 Jul 19	161.75000 +0.00	163.50	156.73	156.75	268
25 Jul 19	161.75000 +3.00	162.00	155.25	162.00	122
24 Jul 19	158.75000 -4.00	167.50	156.25	160.10	102
23 Jul 19	162.75000 +6.50	162.75	154.50	154.50	305
22 Jul 19	156.25000 -4.75	157.50	156.25	157.50	135
19 Jul 19	161.00000 -0.75	161.00	159.00	161.00	56
18 Jul 19	161.75000 +6.25	164.00	155.25	155.25	303
17 Jul 19	155.50000 -6.00	165.00	155.50	162.75	165
16 Jul 19	161.50000 -3.25	169.75	159.25	169.75	130
15 Jul 19	164.75000 -0.25	169.75	160.15	163.50	187
12 Jul 19	165.00000 -3.75	170.00	162.25	163.50	156
11 Jul 19	168.75000 +2.00	170.25	162.13	162.20	139
10 Jul 19	166.75000 -1.00	170.00	165.25	165.25	404
09 Jul 19	167.75000 +2.50	171.88	161.00	161.00	233
08 Jul 19	165.25000 -0.75	169.68	165.25	166.25	125
05 Jul 19	166.00000 +3.00	171.18	160.00	164.00	429
03 Jul 19	163.00000 -5.75	170.50	161.75	168.75	611
02 Jul 19	168.75000 +5.75	170.75	161.25	165.50	341
01 Jul 19	163.00000 -5.75	169.50	162.50	169.50	230
28 Jun 19	168.75000 +0.00	168.75	158.75	163.50	5,184
27 Jun 19	168.75000 -0.25	171.88	160.75	171.88	633
26 Jun 19	169.00000 -5.50	174.25	164.25	174.25	216
25 Jun 19	174.50000 +4.50	174.50	162.50	162.50	143
24 Jun 19	170.00000 +5.00	170.00	157.25	162.75	401
21 Jun 19	165.00000 -0.25	166.75	157.25	163.50	509
20 Jun 19	165.25000 +0.50	168.75	160.75	164.00	235
19 Jun 19	164.75000 -1.75	168.00	161.50	168.00	172
18 Jun 19	166.50000 +0.25	174.50	165.50	165.75	80
17 Jun 19	166.25000 +7.50	170.50	157.00	157.00	374
14 Jun 19	158.75000 -6.00	168.75	156.75	163.00	158
13 Jun 19	164.75000 +7.25	164.75	155.00	155.00	92
12 Jun 19	157.50000 -4.25	168.25	157.00	162.25	348
11 Jun 19	161.75000 -2.00	167.00	155.00	166.50	425
10 Jun 19	163.75000 -3.25	167.00	160.25	167.00	332
07 Jun 19	167.00000 +6.25	169.75	162.75	162.75	192
06 Jun 19	160.75000 -5.00	165.75	157.25	158.05	161
05 Jun 19	165.75000 -4.25	169.75	162.50	165.00	116
04 Jun 19	170.00000 +0.50	172.50	166.08	172.50	520
03 Jun 19	169.50000 +5.50	172.20	165.63	172.20	892
31 May 19	164.00000 -5.75	169.50	164.00	168.25	79
30 May 19	169.75000 +14.00	174.00	157.75	157.75	167
29 May 19	155.75000 -7.50	162.13	155.75	161.25	132
28 May 19	163.25000 +8.50	171.50	156.50	156.50	461
24 May 19	154.75000 -8.00	162.75	152.75	162.75	348
23 May 19	162.75000 -8.50	168.00	155.75	168.00	248
22 May 19	171.25000 -1.00	175.00	168.50	173.75	298
21 May 19	172.25000 +0.25	176.50	168.50	169.25	432
20 May 19	172.00000 +1.50	176.48	168.25	174.02	1,541
17 May 19	170.50000 +0.25	175.00	170.00	170.25	409
16 May 19	170.25000 +0.00	174.15	165.63	173.75	514
15 May 19	170.25000 +2.50	173.75	164.05	166.25	585
14 May 19	167.75000 +4.25	169.43	163.50	163.50	1,321
13 May 19	163.50000 -2.75	167.50	157.75	166.25	262
10 May 19	166.25000 +0.75	168.30	159.25	165.00	363
09 May 19	165.50000 +4.25	175.00	160.25	167.00	1,650
08 May 19	161.25000 +12.25	180.43	151.00	160.00	4,944
07 May 19	149.00000 +2.75	149.00	127.75	129.20	366
06 May 19	146.25000 +2.50	146.25	129.17	129.17	373
03 May 19	143.75000 +0.75	143.75	140.75	141.00	281
02 May 19	143.00000 +4.75	143.75	131.00	143.10	437
01 May 19	138.25000 -5.75	144.70	137.50	141.00	365
30 Apr 19	144.00000 -4.00	149.50	140.00	149.50	352
29 Apr 19	148.00000 +0.50	149.25	143.13	149.25	190
26 Apr 19	147.50000 +10.25	150.75	139.75	139.75	940
25 Apr 19	137.25000 +1.25	139.75	133.75	135.00	2,537
24 Apr 19	136.00000 +3.50	136.00	133.75	133.75	423
23 Apr 19	132.50000 +3.10	135.75	129.75	130.50	1,230
22 Apr 19	129.40001 +1.90	130.00	128.75	130.00	110
18 Apr 19	127.50000 -1.25	130.00	127.50	128.75	212
17 Apr 19	128.75000 -1.75	129.63	128.75	129.50	80
16 Apr 19	130.50000 +1.75	131.25	130.13	130.13	146
15 Apr 19	128.75000 -1.25	131.25	128.75	130.63	532
12 Apr 19	130.00000 +1.25	131.00	128.75	128.75	241
11 Apr 19	128.75000 +0.75	131.25	127.75	130.00	244
10 Apr 19	128.00000 +0.75	131.00	126.25	128.48	148
09 Apr 19	127.25000 +0.50	127.25	126.25	126.25	31
08 Apr 19	126.75001 -2.50	129.63	119.75	129.25	169
05 Apr 19	129.25000 +5.50	129.25	119.77	126.00	81
04 Apr 19	123.74999 +3.50	130.00	123.75	129.25	65
03 Apr 19	120.25000 +1.50	123.00	119.00	119.75	156
02 Apr 19	118.75000 +0.00	120.00	118.75	119.57	2,251
01 Apr 19	118.75000 +2.75	119.97	105.00	115.50	1,569
29 Mar 19	116.00000 -5.00	120.00	116.00	120.00	318
28 Mar 19	121.00000 +0.50	122.50	119.50	122.50	54
27 Mar 19	120.50001 -4.50	124.00	119.50	124.00	284
26 Mar 19	125.00000 -3.25	130.13	122.25	127.50	878
25 Mar 19	128.25000 +0.50	128.25	127.50	127.50	57
22 Mar 19	127.75000 -2.00	130.00	127.75	128.15	194
21 Mar 19	129.75000 +2.25	136.57	127.00	127.00	392
20 Mar 19	127.50000 +0.50	133.25	127.37	127.37	305
19 Mar 19	127.00000 -4.25	133.25	127.00	127.00	216
18 Mar 19	131.25000 -3.50	136.75	131.25	136.75	165
15 Mar 19	134.75000 -2.00	137.75	131.25	134.75	1,103
14 Mar 19	136.75000 -0.75	137.25	130.75	130.75	128
13 Mar 19	137.50000 -3.75	147.25	137.50	147.25	389
12 Mar 19	141.25000 -2.25	143.75	139.80	141.25	453
11 Mar 19	143.50000 +4.50	143.75	140.75	142.50	854
08 Mar 19	139.00000 -3.50	141.13	137.50	137.50	174
07 Mar 19	142.50000 +14.75	144.50	130.40	144.10	392
06 Mar 19	127.75000 -6.25	137.75	126.25	137.75	385
05 Mar 19	134.00000 -3.00	145.75	129.75	137.00	216
04 Mar 19	137.00000 -12.50	146.25	136.75	146.25	292
01 Mar 19	149.50000 +8.75	156.00	143.75	145.50	1,224
28 Feb 19	140.75000 -3.00	147.25	140.50	143.50	1,668
27 Feb 19	143.75000 +4.00	143.75	138.43	138.43	80
26 Feb 19	139.75000 +1.25	140.00	139.75	140.00	49
25 Feb 19	138.50000 -5.25	143.75	136.45	143.75	232
22 Feb 19	143.75000 +0.00	144.00	143.49	144.00	213
21 Feb 19	143.75000 +1.50	145.13	142.18	142.24	198
20 Feb 19	142.25000 -0.25	144.75	139.05	139.05	173
19 Feb 19	142.50000 +0.75	143.00	139.75	139.75	478
15 Feb 19	141.75000 -2.00	147.00	141.75	147.00	753
14 Feb 19	143.75000 +0.00	148.75	143.75	143.75	129
13 Feb 19	143.75000 -1.00	148.75	142.25	148.75	656
12 Feb 19	144.75000 +5.75	144.75	137.57	138.75	392
11 Feb 19	139.00000 -3.50	148.75	137.50	148.75	438
08 Feb 19	142.50000 +0.50	146.75	136.00	136.00	698
07 Feb 19	142.00000 -2.50	148.40	141.00	148.40	486
06 Feb 19	144.50000 +3.75	146.25	142.50	146.25	1,092
05 Feb 19	140.75000 -2.00	145.00	140.75	145.00	125
04 Feb 19	142.75000 -1.00	144.57	141.93	144.57	142
01 Feb 19	143.75000 +0.75	146.25	141.25	146.25	456
31 Jan 19	143.00000 -4.25	148.75	141.75	148.40	322
30 Jan 19	147.25000 +6.50	147.25	141.00	141.00	185
29 Jan 19	140.75000 +4.50	140.75	135.90	137.25	161
28 Jan 19	136.25000 -4.75	137.75	136.13	137.75	97
25 Jan 19	141.00000 -2.75	142.75	134.75	142.75	236
24 Jan 19	143.75000 +3.25	145.00	141.75	145.00	55
23 Jan 19	140.50000 -3.50	148.38	140.50	148.38	46
22 Jan 19	144.00000 +0.00	148.75	142.75	148.00	106
18 Jan 19	144.00000 -2.50	148.75	142.75	145.50	535
17 Jan 19	146.50000 -2.25	148.25	145.00	147.48	102
16 Jan 19	148.75000 +3.75	148.75	139.25	139.25	81
15 Jan 19	145.00000 +7.00	148.75	138.25	145.25	116
14 Jan 19	138.00000 +4.25	146.20	137.00	138.75	269
11 Jan 19	133.75000 +4.50	143.75	129.50	130.75	97
10 Jan 19	129.25000 -3.00	129.25	129.25	129.25	27
09 Jan 19	132.25000 +7.50	138.30	127.50	127.50	59
08 Jan 19	124.74999 -7.00	129.25	124.50	129.00	251
07 Jan 19	131.75000 +1.75	131.75	125.25	125.25	59
04 Jan 19	130.00000 -7.50	137.50	125.50	137.50	629
03 Jan 19	137.50000 -7.25	144.75	137.50	138.00	431
02 Jan 19	144.75000 -2.50	148.72	139.50	146.70	264
31 Dec 18	147.25000 +3.50	148.75	144.75	147.50	154
28 Dec 18	143.75000 +5.00	148.75	136.50	138.75	615
27 Dec 18	138.75000 +4.25	142.25	132.50	136.50	126
26 Dec 18	134.50000 +0.75	138.75	127.25	129.00	158
24 Dec 18	133.75000 -6.25	140.00	129.50	132.00	148
21 Dec 18	140.00000 +1.75	144.25	140.00	140.50	680
20 Dec 18	138.25000 +0.00	142.00	136.50	142.00	234
19 Dec 18	138.25000 -7.00	149.00	135.00	141.50	279
18 Dec 18	145.25000 -0.25	145.25	145.25	145.25	36
17 Dec 18	145.50000 +3.00	152.29	141.04	152.29	172
14 Dec 18	142.50000 -4.00	152.15	142.50	152.15	98
13 Dec 18	146.50000 -5.25	155.75	146.50	149.50	275
12 Dec 18	151.75000 +5.50	159.50	142.75	142.75	191
11 Dec 18	146.25000 -13.25	151.00	135.75	148.25	203
10 Dec 18	159.50000 -6.25	163.50	149.75	163.50	290
07 Dec 18	165.75000 -7.50	168.50	159.75	168.50	484
06 Dec 18	173.25000 +1.00	173.75	165.75	171.25	188
04 Dec 18	172.25000 +0.75	175.25	169.25	169.75	378
03 Dec 18	171.50000 -7.50	186.25	168.00	186.25	221
30 Nov 18	179.00000 +1.00	180.00	171.40	176.50	812
29 Nov 18	178.00000 -4.50	184.30	175.45	182.50	301
28 Nov 18	182.50000 +1.50	185.00	179.00	179.00	518
27 Nov 18	181.00000 -2.25	183.25	173.25	183.25	150
26 Nov 18	183.25000 +7.25	193.75	163.70	177.50	2,933
23 Nov 18	176.00000 -2.50	176.00	158.68	173.00	410
21 Nov 18	178.50000 +17.75	181.25	156.20	160.75	2,804
20 Nov 18	160.75000 +18.00	162.25	143.00	144.25	478
19 Nov 18	142.75000 +5.00	145.00	134.00	135.75	768
16 Nov 18	137.75000 +19.00	143.50	119.00	119.00	824
15 Nov 18	118.75000 -19.00	126.50	111.25	126.50	2,126
14 Nov 18	137.75000 +9.25	137.75	127.13	129.50	816
13 Nov 18	128.50000 -5.50	133.75	126.25	133.50	308
12 Nov 18	134.00000 +1.50	134.25	132.75	132.75	139
09 Nov 18	132.50000 -0.25	135.50	131.75	135.50	277
08 Nov 18	132.75000 -3.50	142.00	132.75	136.25	281
07 Nov 18	136.25000 +3.00	139.85	132.75	136.00	510
06 Nov 18	133.25000 +2.75	143.75	132.00	135.50	442
05 Nov 18	130.50000 -0.75	137.75	124.78	137.75	973
02 Nov 18	131.25000 -32.00	164.50	117.75	164.50	2,530
01 Nov 18	163.25000 -10.50	172.50	158.00	170.50	3,280
31 Oct 18	173.75000 +5.00	175.40	170.00	175.00	5,107
30 Oct 18	168.75000 +6.25	175.00	166.75	168.75	8,070
29 Oct 18	162.50000 +8.75	162.50	156.00	156.50	2,566
26 Oct 18	153.75000 +7.50	157.50	138.58	146.25	2,166
25 Oct 18	146.25000 +6.25	146.25	132.25	140.75	1,187
24 Oct 18	140.00000 -4.75	145.00	137.75	142.50	988
23 Oct 18	144.75000 +9.75	144.75	135.00	136.75	1,283
22 Oct 18	135.00000 +0.25	138.50	134.75	134.75	486
19 Oct 18	134.75000 -7.25	139.75	134.75	139.75	835
18 Oct 18	142.00000 -0.25	143.75	140.00	140.00	460
17 Oct 18	142.25000 -0.25	143.50	138.25	138.25	336
16 Oct 18	142.50000 +9.00	142.50	133.75	135.00	1,188
15 Oct 18	133.50000 +2.00	136.50	130.00	136.50	453
12 Oct 18	131.50000 -1.00	139.50	128.25	128.50	2,978
11 Oct 18	132.50000 +0.25	134.00	127.50	130.00	1,408
10 Oct 18	132.25000 -4.00	140.75	127.08	133.75	3,960
09 Oct 18	136.25000 +1.00	145.25	132.60	132.60	905
08 Oct 18	135.25000 +0.25	137.00	133.00	135.00	697
05 Oct 18	135.00000 +2.75	138.13	130.88	135.50	1,334
04 Oct 18	132.25000 -9.63	141.25	128.25	140.00	3,294
03 Oct 18	141.87500 +1.88	142.50	135.00	142.50	1,225
02 Oct 18	140.00000 +5.75	142.50	133.50	133.75	570
01 Oct 18	134.25000 -10.75	152.25	133.50	143.75	2,312
28 Sep 18	145.00000 +5.50	145.75	138.75	138.75	1,390
27 Sep 18	139.50000 -2.25	142.75	138.25	140.75	1,323
26 Sep 18	141.75000 +4.50	144.50	126.25	133.50	954
25 Sep 18	137.25000 -2.50	142.00	136.25	141.43	305
24 Sep 18	139.75000 +3.50	142.97	138.75	138.75	194
21 Sep 18	136.25000 -7.75	145.00	136.25	144.25	3,776
20 Sep 18	144.00000 +2.75	145.00	142.00	142.00	681
19 Sep 18	141.25000 +3.75	142.00	139.00	140.75	566
18 Sep 18	137.50000 +1.25	139.75	133.75	133.75	350
17 Sep 18	136.25000 -3.75	142.50	133.75	139.50	465
14 Sep 18	140.00000 +1.75	143.00	132.50	137.00	589
13 Sep 18	138.25000 -1.25	140.00	138.25	138.25	515
12 Sep 18	139.50000 -0.50	142.50	126.00	140.00	313
11 Sep 18	140.00000 +1.75	140.13	137.50	137.75	1,069
10 Sep 18	138.25000 +9.75	141.00	130.25	130.50	976
07 Sep 18	128.50000 -7.50	140.05	126.40	136.50	922
06 Sep 18	136.00000 -2.75	142.38	135.50	140.00	578
05 Sep 18	138.75000 -3.50	144.25	138.25	143.00	687
04 Sep 18	142.25000 +3.00	142.25	138.00	139.25	717
31 Aug 18	139.25000 -3.00	143.00	138.55	143.00	108
30 Aug 18	142.25000 +4.25	144.00	137.68	138.50	470
29 Aug 18	138.00000 +2.00	142.17	136.00	136.00	314
28 Aug 18	136.00000 -2.25	140.52	135.50	139.75	238
27 Aug 18	138.25000 +0.75	140.00	135.50	135.50	393
24 Aug 18	137.50000 +1.25	139.05	134.00	134.00	150
23 Aug 18	136.25000 +0.00	140.00	135.00	139.75	754
22 Aug 18	136.25000 -2.25	140.00	136.25	140.00	643
21 Aug 18	138.50000 -4.00	141.25	135.00	140.00	778
20 Aug 18	142.50000 +1.00	145.00	140.50	144.80	189
17 Aug 18	141.50000 -3.50	146.25	140.95	145.25	234
16 Aug 18	145.00000 -2.75	147.75	140.00	147.75	804
15 Aug 18	147.75000 +0.25	148.28	147.02	148.25	423
14 Aug 18	147.50000 +0.50	150.00	146.25	150.00	743
13 Aug 18	147.00000 +1.75	149.50	142.25	142.50	613
10 Aug 18	145.25000 -17.25	157.50	142.50	157.50	2,744
09 Aug 18	162.50000 -4.25	174.75	157.00	173.22	1,966
08 Aug 18	166.75000 +4.25	174.50	156.75	163.75	1,684
07 Aug 18	162.50000 -6.00	173.25	155.00	173.25	2,717
06 Aug 18	168.50000 -6.25	175.00	168.25	174.00	814
03 Aug 18	174.75000 +2.25	180.00	172.50	173.00	1,583
02 Aug 18	172.50000 -7.75	181.50	167.25	174.52	863
01 Aug 18	180.25000 -5.75	186.25	175.00	186.25	580
31 Jul 18	186.00000 +5.25	186.00	180.75	181.25	279
30 Jul 18	180.75000 -6.50	185.00	178.75	183.00	7,801
27 Jul 18	187.25000 +5.50	187.50	181.25	181.75	738
26 Jul 18	181.75000 -0.75	184.88	178.95	182.50	2,135
25 Jul 18	182.50000 -11.00	192.97	179.25	192.97	2,177
24 Jul 18	193.50000 -1.25	196.00	191.25	191.50	584
23 Jul 18	194.75000 -3.50	199.75	191.90	199.75	609
20 Jul 18	198.25000 -1.00	200.25	195.00	200.00	430
19 Jul 18	199.25000 -5.25	205.00	197.77	205.00	282
18 Jul 18	204.50000 +4.50	205.00	198.25	204.98	701
17 Jul 18	200.00000 +2.75	206.70	197.50	206.70	370
16 Jul 18	197.25000 +0.75	207.50	195.00	195.00	3,470
13 Jul 18	196.50000 +5.00	197.50	187.57	190.00	911
12 Jul 18	191.50000 -3.00	193.75	187.00	193.25	604
11 Jul 18	194.50000 +0.00	198.25	187.75	194.25	429
10 Jul 18	194.50000 -10.50	206.25	181.25	206.25	2,735
09 Jul 18	205.00000 -7.50	220.75	200.00	211.75	7,204
06 Jul 18	212.50000 +0.00	212.50	210.95	211.75	304
05 Jul 18	212.50000 +3.75	212.50	205.03	206.25	328
03 Jul 18	208.75002 -3.00	211.25	203.25	211.07	624
02 Jul 18	211.75000 -0.75	212.50	210.00	210.00	295
29 Jun 18	212.50000 +2.25	212.50	210.82	211.23	527
28 Jun 18	210.25000 +3.00	212.50	207.00	211.63	440
27 Jun 18	207.25000 -2.75	213.50	205.25	213.50	839
26 Jun 18	209.99998 +4.50	211.25	203.25	204.75	684
25 Jun 18	205.50000 -6.75	211.00	203.75	203.75	2,141
22 Jun 18	212.25000 +3.75	212.50	205.25	211.75	19,218
21 Jun 18	208.50000 +5.50	208.75	202.00	206.00	1,433
20 Jun 18	203.00000 -2.75	207.00	200.00	203.75	1,585
19 Jun 18	205.74998 +5.25	206.50	200.52	204.00	539
18 Jun 18	200.50002 -3.00	204.00	200.25	200.50	395
15 Jun 18	203.50002 +3.50	207.50	193.88	196.38	778
14 Jun 18	200.00000 +2.75	200.00	197.75	199.07	1,045
13 Jun 18	197.25000 -6.00	209.00	194.00	205.25	1,269
12 Jun 18	203.25000 +3.25	205.00	197.25	198.00	1,271
11 Jun 18	200.00000 +5.00	203.25	191.50	197.50	1,539
08 Jun 18	195.00000 -0.25	200.00	187.50	195.00	17,818
07 Jun 18	195.25000 +3.13	198.07	195.00	195.00	1,412
06 Jun 18	192.12500 -2.88	195.00	191.25	195.00	329
05 Jun 18	195.00000 -2.00	196.25	188.75	196.25	1,445
04 Jun 18	197.00000 +1.00	198.00	193.50	198.00	366
01 Jun 18	196.00000 -1.50	199.75	190.48	197.50	798
31 May 18	197.50000 +10.00	200.00	185.75	187.50	3,579
30 May 18	187.50000 +5.75	187.50	182.75	182.75	1,218
29 May 18	181.75000 -3.50	187.50	180.00	187.50	946
25 May 18	185.25000 -3.00	187.50	185.25	187.15	375
24 May 18	188.25000 +4.75	188.25	182.50	184.25	816
23 May 18	183.50000 +9.75	184.25	180.63	183.50	4,114
22 May 18	173.75000 +4.25	184.57	169.50	174.50	2,190
21 May 18	169.50000 +6.25	171.75	163.50	163.50	2,836
18 May 18	163.25000 -1.75	167.50	158.33	167.50	14,430
17 May 18	165.00000 -5.75	175.00	164.00	175.00	3,469
16 May 18	170.75000 -77.75	230.50	169.00	230.00	12,433
15 May 18	248.49998 -4.50	256.63	243.75	256.63	1,207
14 May 18	253.00000 -3.25	266.00	252.50	258.25	271
11 May 18	256.25000 -6.25	261.00	249.50	260.25	436
10 May 18	262.50000 -3.25	266.25	262.50	266.25	146
09 May 18	265.75000 -2.75	268.50	260.00	262.75	383
08 May 18	268.50000 +19.00	268.75	249.00	249.00	773
07 May 18	249.49998 +6.00	252.50	247.15	250.00	651
04 May 18	243.50000 +3.50	252.00	238.75	239.50	197
03 May 18	240.00002 -9.75	249.00	236.25	249.00	509
02 May 18	249.75000 -1.50	254.00	249.25	251.25	388
01 May 18	251.25000 +5.25	253.25	246.00	246.50	2,561
30 Apr 18	246.00000 +28.50	247.00	217.97	218.00	2,588
27 Apr 18	217.50000 +2.50	218.25	216.25	217.50	472
26 Apr 18	215.00002 +4.63	217.50	207.90	209.75	2,463
25 Apr 18	210.37500 +3.38	215.25	210.00	210.00	2,413
24 Apr 18	207.00000 +5.25	207.25	201.25	204.75	475
23 Apr 18	201.75000 -0.25	204.25	201.25	201.25	1,032
20 Apr 18	202.00000 +7.75	202.00	195.25	197.50	2,394
19 Apr 18	194.25000 -6.50	209.00	191.25	201.75	1,158
18 Apr 18	200.75000 +0.25	208.25	199.00	200.50	909
17 Apr 18	200.50002 -2.25	208.50	200.00	205.00	1,702
16 Apr 18	202.74998 -0.25	210.25	202.75	205.25	508
13 Apr 18	203.00000 +3.00	203.25	199.50	203.00	191
12 Apr 18	200.00000 -4.25	208.50	195.00	208.50	824
11 Apr 18	204.25000 -5.00	212.50	202.75	207.50	3,150
10 Apr 18	209.25000 +7.13	213.75	202.50	202.50	1,962
09 Apr 18	202.12500 -1.88	209.00	200.00	204.50	860
06 Apr 18	204.00000 -13.00	216.75	197.00	216.75	3,546
05 Apr 18	217.00000 +6.75	217.00	210.00	215.42	1,142
04 Apr 18	210.25000 +0.00	215.25	210.00	210.25	394
03 Apr 18	210.25000 +1.50	217.25	210.00	210.00	578
02 Apr 18	208.75002 +3.25	221.25	205.00	207.50	625
29 Mar 18	205.50000 -4.00	212.50	205.50	211.25	558
28 Mar 18	209.50000 -15.50	225.00	205.52	218.00	1,217
27 Mar 18	225.00000 -2.50	233.50	220.00	232.80	712
26 Mar 18	227.50002 -6.25	240.25	226.25	238.00	964
23 Mar 18	233.75002 -11.25	244.85	233.75	242.00	880
22 Mar 18	245.00000 +2.25	245.75	237.75	242.00	636
21 Mar 18	242.75000 +9.50	250.00	235.00	235.00	1,461
20 Mar 18	233.25000 +6.00	241.77	227.95	230.25	1,145
19 Mar 18	227.25000 -6.50	240.00	226.82	232.25	1,079
16 Mar 18	233.75002 -93.25	275.00	225.00	275.00	10,693
15 Mar 18	327.00000 +7.25	347.50	315.00	323.75	3,187
14 Mar 18	319.75000 +16.00	326.25	302.50	309.00	5,218
13 Mar 18	303.75000 +29.00	316.15	272.50	273.75	5,670
12 Mar 18	274.75000 +10.00	276.75	265.50	265.50	1,635
09 Mar 18	264.75000 +5.75	275.00	259.75	259.75	877
08 Mar 18	259.00000 -2.40	264.73	259.00	262.00	409
07 Mar 18	261.39999 -3.10	268.00	258.00	264.75	1,566
06 Mar 18	264.50000 -2.00	271.50	256.25	266.50	1,324
05 Mar 18	266.50000 -1.75	269.50	262.50	268.75	1,094
02 Mar 18	268.25000 -1.50	272.85	267.75	268.75	2,515
01 Mar 18	269.75000 -0.25	272.95	268.25	268.80	1,376
28 Feb 18	270.00000 +1.75	273.97	265.00	265.75	3,155
27 Feb 18	268.25000 +0.50	279.75	268.25	274.50	599
26 Feb 18	267.75000 -7.50	281.98	267.25	275.38	911
23 Feb 18	275.25000 +0.50	282.50	272.75	274.25	268
22 Feb 18	274.75000 +2.63	276.50	271.00	274.86	746
21 Feb 18	272.12500 -5.63	278.75	271.50	274.25	1,224
20 Feb 18	277.75000 +9.25	281.75	270.10	271.25	2,240
16 Feb 18	268.50000 -11.00	287.00	261.50	281.25	5,201
15 Feb 18	279.50000 +7.50	290.75	272.00	273.40	2,240
14 Feb 18	272.00000 -0.50	275.00	271.00	273.00	6,938
13 Feb 18	272.50000 +1.50	280.00	271.00	271.00	5,994
12 Feb 18	271.00000 -6.25	280.00	267.50	274.75	2,580
09 Feb 18	277.25000 -11.38	290.00	261.50	289.75	4,197
08 Feb 18	288.62500 +2.38	298.75	284.00	293.75	318
07 Feb 18	286.25000 -13.75	300.00	241.53	300.00	2,624
06 Feb 18	300.00000 +35.90	309.40	272.50	272.50	1,071
05 Feb 18	264.10001 +0.00	268.75	242.50	242.50	210