FUNDMANAGER.co.uk

Lennar Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	84.45000 +6.75	84.63	77.55	77.57	6,467,273
21 Oct 26	77.70000 -0.95	79.27	77.20	78.84	3,147,569
20 Oct 26	78.65000 +2.78	79.36	76.48	77.30	5,131,174
19 Oct 26	75.87000 -1.21	77.87	75.69	77.38	3,273,440
16 Oct 26	77.08000 -0.61	79.18	76.28	77.89	4,427,701
15 Oct 26	77.69000 +4.16	78.21	75.21	75.82	6,326,517
14 Oct 26	73.53000 -1.39	74.10	71.78	73.50	5,570,960
13 Oct 26	74.92000 +0.27	76.04	74.12	75.48	4,087,933
12 Oct 26	74.65000 -2.04	76.75	74.42	76.10	3,914,849
09 Oct 26	76.69000 -0.91	77.24	75.50	76.87	3,801,098
08 Oct 26	77.60000 +1.47	77.84	75.13	75.48	6,007,167
07 Oct 26	76.13000 -1.28	76.79	74.61	74.75	5,223,600
06 Oct 26	77.41000 +2.97	77.72	74.95	74.95	6,453,770
05 Oct 26	74.44000 -5.37	79.73	73.75	78.97	10,616,126
02 Oct 26	79.81000 -2.30	84.24	77.63	83.96	9,008,477
01 Oct 26	82.11000 +0.52	83.16	79.06	80.68	8,880,517
30 Sep 26	81.59000 -1.42	84.25	81.17	83.94	5,378,999
29 Sep 26	83.01000 +0.98	83.45	81.65	82.27	4,712,131
28 Sep 26	82.03000 -0.12	84.08	81.76	81.81	6,711,045
25 Sep 26	82.15000 +0.68	82.27	80.36	82.00	3,892,447
24 Sep 26	81.47000 -0.05	81.97	80.12	81.19	4,783,681
23 Sep 26	81.52000 -1.54	83.19	81.31	82.00	5,866,001
22 Sep 26	83.06000 +4.98	83.37	80.18	81.00	6,473,468
21 Sep 26	78.08000 +1.65	78.38	76.50	76.97	4,944,971
18 Sep 26	76.43000 -3.27	79.10	75.70	78.25	11,580,777
17 Sep 26	79.70000 +1.34	81.00	76.07	81.00	8,572,066
16 Sep 26	78.36000 -1.71	81.45	77.83	80.63	5,861,071
15 Sep 26	80.07000 +0.08	80.50	79.00	79.98	4,203,579
14 Sep 26	79.99000 +0.39	80.50	78.66	78.79	3,692,384
11 Sep 26	79.60000 +1.70	80.50	78.69	79.60	3,619,673
10 Sep 26	77.90000 -2.86	79.99	76.63	79.99	4,864,942
09 Sep 26	80.76000 +0.39	81.19	79.77	80.55	3,375,614
08 Sep 26	80.37000 -3.21	83.05	80.18	82.60	4,707,939
04 Sep 26	83.58000 -0.87	84.44	83.11	84.00	2,328,803
03 Sep 26	84.45000 +0.87	86.35	83.71	85.35	2,137,188
02 Sep 26	83.58000 +0.83	83.98	82.93	83.51	2,246,284
01 Sep 26	82.75000 -1.36	84.51	82.74	83.75	3,753,944
31 Aug 26	84.11000 -2.22	85.55	83.99	85.05	2,338,113
28 Aug 26	86.33000 +1.22	87.25	84.67	85.97	2,360,427
27 Aug 26	85.11000 -2.04	86.55	84.80	86.21	2,043,414
26 Aug 26	87.15000 -0.53	88.15	86.41	87.27	1,558,803
25 Aug 26	87.68000 -0.48	88.93	87.27	88.93	2,032,915
24 Aug 26	88.16000 +1.14	89.15	87.42	88.00	3,574,906
21 Aug 26	87.02000 +1.60	87.72	85.55	86.49	2,029,439
20 Aug 26	85.42000 -1.88	86.47	84.75	85.42	2,179,373
19 Aug 26	87.30000 +2.36	89.65	86.81	87.99	3,414,734
18 Aug 26	84.94000 -1.60	87.66	84.60	87.48	2,529,714
17 Aug 26	86.54000 -0.29	87.37	84.98	86.50	3,010,014
14 Aug 26	86.83000 -0.71	87.79	86.24	86.99	1,780,489
13 Aug 26	87.54000 +2.34	88.41	85.76	86.76	1,675,155
12 Aug 26	85.20000 -2.35	87.53	85.05	87.53	1,793,416
11 Aug 26	87.55000 +1.95	87.70	85.72	85.74	1,461,597
10 Aug 26	85.60000 -2.58	87.76	85.12	87.76	1,643,894
07 Aug 26	88.18000 +3.36	88.36	85.33	85.94	2,470,647
06 Aug 26	84.82000 -3.06	87.15	84.07	87.02	2,406,768
05 Aug 26	87.88000 +0.86	88.09	86.00	86.18	1,979,572
04 Aug 26	87.02000 +1.82	87.40	84.89	85.67	1,708,492
03 Aug 26	85.20000 +2.85	85.77	83.87	84.00	2,136,737
31 Jul 26	82.35000 -1.40	83.80	81.95	83.30	2,583,403
30 Jul 26	83.75000 -0.81	85.50	82.92	84.98	1,994,200
29 Jul 26	84.56000 -3.09	87.81	84.19	86.69	4,290,428
28 Jul 26	87.65000 +2.61	88.36	85.90	86.98	2,615,026
27 Jul 26	85.04000 +0.40	86.82	84.78	86.01	1,813,862
24 Jul 26	84.64000 +2.51	85.33	82.10	82.47	2,481,583
23 Jul 26	82.13000 -0.02	82.38	79.82	80.77	3,445,416
22 Jul 26	82.15000 +0.31	83.79	81.33	82.96	2,619,324
21 Jul 26	81.84000 -1.06	83.00	81.56	82.27	2,151,063
20 Jul 26	82.90000 -0.99	84.70	82.15	84.70	2,822,397
17 Jul 26	83.89000 -2.51	88.17	83.52	86.42	2,140,721
16 Jul 26	86.40000 +1.11	87.77	84.32	84.32	2,022,345
15 Jul 26	85.29000 +1.58	85.61	83.67	83.88	2,790,116
14 Jul 26	83.71000 +0.87	84.96	82.39	84.41	2,172,512
13 Jul 26	82.84000 -1.43	85.30	82.38	84.59	1,903,167
10 Jul 26	84.27000 -0.08	86.01	84.19	84.35	2,153,041
09 Jul 26	84.35000 +0.76	85.28	83.35	83.70	2,147,480
08 Jul 26	83.59000 -3.15	86.31	83.20	85.73	2,852,202
07 Jul 26	86.74000 -0.91	88.72	86.34	87.84	1,932,186
06 Jul 26	87.65000 -0.56	88.68	85.80	88.33	2,101,572
02 Jul 26	88.21000 +1.15	88.71	86.00	87.73	2,288,432
01 Jul 26	87.06000 -3.43	90.85	86.77	89.13	2,674,196
30 Jun 26	90.49000 -0.36	91.39	89.71	90.87	2,403,219
29 Jun 26	90.85000 -2.67	93.27	90.81	93.22	2,556,597
26 Jun 26	93.52000 -0.34	94.93	93.00	93.87	2,811,323
25 Jun 26	93.86000 +0.91	96.03	93.03	94.25	2,824,427
24 Jun 26	92.95000 +5.60	94.15	89.01	89.77	3,507,215
23 Jun 26	87.35000 -0.09	88.27	87.30	87.49	2,001,851
22 Jun 26	87.44000 -2.29	90.37	87.26	88.79	2,715,231
18 Jun 26	89.73000 +3.25	91.20	87.61	88.13	4,857,941
17 Jun 26	86.48000 -3.30	92.34	85.86	89.14	4,319,966
16 Jun 26	89.78000 +0.03	91.00	88.69	89.96	2,781,645
15 Jun 26	89.75000 -0.55	92.39	89.58	91.91	4,189,001
12 Jun 26	90.30000 -4.65	94.44	89.68	93.19	6,244,051
11 Jun 26	94.95000 +5.10	95.22	90.03	90.03	3,340,385
10 Jun 26	89.85000 -2.71	92.00	89.34	91.65	3,023,428
09 Jun 26	92.56000 +1.82	94.21	90.87	91.18	2,995,318
08 Jun 26	90.74000 +0.25	91.45	88.94	89.49	2,386,231
05 Jun 26	90.49000 -1.39	92.20	90.26	90.51	2,120,989
04 Jun 26	91.88000 +2.42	92.60	90.11	91.25	2,523,791
03 Jun 26	89.46000 -1.44	90.59	88.82	89.28	1,875,357
02 Jun 26	90.90000 +0.79	90.93	88.84	90.14	1,791,553
01 Jun 26	90.11000 +0.33	91.85	89.21	91.23	2,980,329
29 May 26	89.78000 +0.03	91.36	89.46	90.20	3,122,383
28 May 26	89.75000 -1.21	90.54	88.91	89.60	2,126,922
27 May 26	90.96000 +1.67	93.78	90.04	90.60	2,140,129
26 May 26	89.29000 +0.43	90.49	88.56	89.96	2,464,138
22 May 26	88.86000 +0.03	89.53	87.38	88.78	2,177,973
21 May 26	88.83000 +1.52	89.03	84.84	85.82	2,487,952
20 May 26	87.31000 +4.31	87.39	82.75	83.80	2,699,515
19 May 26	83.00000 -0.82	83.33	81.18	83.00	2,622,779
18 May 26	83.82000 +1.52	85.42	82.73	83.00	3,343,941
15 May 26	82.30000 -2.95	85.59	82.06	85.09	3,554,758
14 May 26	85.25000 +0.28	86.26	84.61	85.49	2,503,745
13 May 26	84.97000 -0.89	85.92	84.45	85.19	2,262,090
12 May 26	85.86000 -1.23	87.78	85.01	87.48	2,652,250
11 May 26	87.09000 -1.29	88.25	86.76	87.97	2,786,253
08 May 26	88.38000 +0.64	88.79	87.04	88.13	1,501,145
07 May 26	87.74000 -2.80	91.45	87.21	90.35	2,404,261
06 May 26	90.54000 +4.34	91.04	88.01	88.69	3,492,112
05 May 26	86.20000 +1.84	87.51	84.64	84.97	2,384,525
04 May 26	84.36000 -4.09	87.85	84.27	87.32	2,265,429
01 May 26	88.45000 -1.85	91.12	88.28	90.81	2,181,198
30 Apr 26	90.30000 +1.59	90.50	88.97	88.98	2,143,116
29 Apr 26	88.71000 -3.61	92.44	88.18	91.73	2,599,889
28 Apr 26	92.32000 -0.93	94.49	91.87	93.99	1,819,222
27 Apr 26	93.25000 -0.80	94.85	93.11	94.74	1,927,878
24 Apr 26	94.05000 -0.13	95.48	93.29	93.93	2,239,931
23 Apr 26	94.18000 -0.27	95.40	93.34	94.60	2,213,850
22 Apr 26	94.45000 -0.36	95.54	93.80	95.19	2,172,627
21 Apr 26	94.81000 +0.69	97.94	94.50	97.50	3,000,470
20 Apr 26	94.12000 +1.33	94.15	91.50	92.29	2,134,220
17 Apr 26	92.79000 +3.99	95.22	90.72	90.95	3,617,592
16 Apr 26	88.80000 +0.36	90.06	88.75	89.15	1,827,113
15 Apr 26	88.44000 -0.39	89.66	87.60	89.66	2,353,920
14 Apr 26	88.83000 -0.96	90.92	88.70	89.80	2,799,525
13 Apr 26	89.79000 +0.82	89.88	87.13	88.39	2,568,197
10 Apr 26	88.97000 +0.04	89.08	86.50	89.06	4,215,585
09 Apr 26	88.93000 +0.30	90.27	87.29	87.57	3,382,730
08 Apr 26	88.63000 +3.01	91.37	88.38	88.96	3,530,828
07 Apr 26	85.62000 -2.95	87.32	84.57	86.45	4,410,107
06 Apr 26	88.57000 +2.08	88.64	85.58	85.60	2,237,681
02 Apr 26	86.49000 +1.05	87.10	83.03	84.02	3,017,106
01 Apr 26	85.44000 -1.40	87.61	85.31	86.88	3,860,458
31 Mar 26	86.84000 +1.96	89.84	84.38	86.60	6,230,228
30 Mar 26	84.88000 -5.37	91.89	84.71	91.60	6,194,900
27 Mar 26	90.25000 -0.86	91.71	89.88	90.60	2,648,120
26 Mar 26	91.11000 -1.08	93.38	90.78	91.12	2,162,378
25 Mar 26	92.19000 -0.19	94.09	89.64	93.73	2,484,145
24 Mar 26	92.38000 -1.08	93.36	91.29	91.93	3,284,916
23 Mar 26	93.46000 +2.91	94.82	91.91	92.40	3,806,158
20 Mar 26	90.55000 -3.17	93.78	89.63	93.30	6,566,392
19 Mar 26	93.72000 -1.03	94.29	92.18	94.00	3,521,383
18 Mar 26	94.75000 -2.28	97.54	94.22	95.98	2,933,214
17 Mar 26	97.03000 +1.08	97.65	96.08	96.50	2,812,412
16 Mar 26	95.95000 +0.99	96.69	94.33	95.83	3,100,073
13 Mar 26	94.96000 +2.42	96.49	93.73	95.32	4,495,162
12 Mar 26	92.54000 -4.03	95.67	92.17	95.41	6,293,909
11 Mar 26	96.57000 -2.15	99.33	96.33	98.72	3,495,186
10 Mar 26	98.72000 -1.22	100.51	97.70	99.78	2,815,099
09 Mar 26	99.94000 -1.23	100.71	96.40	99.53	3,188,299
06 Mar 26	101.17000 -3.13	104.03	100.10	103.24	2,953,669
05 Mar 26	104.30000 -2.23	106.67	103.65	105.44	2,648,863
04 Mar 26	106.53000 -1.88	107.61	105.90	106.94	2,066,887
03 Mar 26	108.41000 -2.20	109.48	105.32	107.55	2,142,162
02 Mar 26	110.61000 -3.75	111.85	109.52	111.85	2,239,734
27 Feb 26	114.36000 +2.36	114.98	111.01	111.37	2,400,769
26 Feb 26	112.00000 +1.27	112.22	110.05	111.59	1,665,534
25 Feb 26	110.73000 -5.67	116.95	109.05	116.49	2,697,539
24 Feb 26	116.40000 +0.20	118.10	115.63	116.00	1,315,998
23 Feb 26	116.20000 -0.26	116.77	113.12	116.50	2,377,588
20 Feb 26	116.46000 +0.34	118.21	114.87	116.78	2,379,778
19 Feb 26	116.12000 -5.14	121.17	115.52	120.50	3,078,267
18 Feb 26	121.26000 -0.18	123.14	120.62	121.46	1,414,494
17 Feb 26	121.44000 -0.84	124.10	118.61	122.26	1,830,078
13 Feb 26	122.28000 +1.45	124.16	120.75	120.75	2,570,284
12 Feb 26	120.83000 -0.16	123.98	120.71	121.80	2,510,024
11 Feb 26	120.99000 +1.59	121.04	117.08	117.51	2,168,568
10 Feb 26	119.40000 +5.32	120.05	114.75	115.35	2,271,855
09 Feb 26	114.08000 +0.06	115.49	112.31	114.24	1,842,561
06 Feb 26	114.02000 -1.35	117.60	111.00	114.68	3,825,436
05 Feb 26	115.37000 +0.10	116.86	114.50	115.93	2,121,249
04 Feb 26	115.27000 +2.74	118.04	112.50	112.50	3,504,923
03 Feb 26	112.53000 +3.73	116.69	108.14	108.30	4,915,461
02 Feb 26	108.80000 -0.55	109.93	107.50	108.92	2,439,395
30 Jan 26	109.35000 -1.88	110.32	107.83	109.80	2,387,389
29 Jan 26	111.23000 +0.44	113.94	109.86	110.65	2,461,725
28 Jan 26	110.79000 +0.72	113.61	109.65	110.26	2,325,211
27 Jan 26	110.07000 -0.51	110.60	109.10	110.30	1,836,207
26 Jan 26	110.58000 -1.26	112.43	110.02	111.52	2,066,732
23 Jan 26	111.84000 -2.87	115.38	111.78	114.65	2,629,081
22 Jan 26	114.71000 -3.29	119.28	114.18	118.00	3,024,000
21 Jan 26	118.00000 +2.84	119.76	115.79	116.15	3,589,913
20 Jan 26	115.16000 -3.43	119.20	114.99	115.01	3,195,549
16 Jan 26	118.59000 -3.66	122.31	117.17	121.73	4,388,735
15 Jan 26	122.25000 +0.86	122.74	119.27	121.64	2,295,689
14 Jan 26	121.39000 -1.93	123.71	120.70	120.75	4,125,431
13 Jan 26	123.32000 +2.42	123.55	119.89	121.51	3,529,290
12 Jan 26	120.90000 +1.65	122.83	117.90	118.42	4,661,800
09 Jan 26	119.25000 +9.70	119.32	112.97	113.00	7,685,955
08 Jan 26	109.55000 +5.62	110.33	102.80	103.15	4,129,680
07 Jan 26	103.93000 -2.43	107.67	103.46	106.80	4,537,891
06 Jan 26	106.36000 +0.96	106.47	102.76	104.00	3,358,253
05 Jan 26	105.40000 +1.18	106.97	103.60	103.87	2,936,838
02 Jan 26	104.22000 +1.42	104.50	102.12	103.01	2,410,880
31 Dec 25	102.80000 -1.09	103.99	102.72	103.78	1,841,392
30 Dec 25	103.89000 -0.03	104.43	103.03	103.37	2,171,453
29 Dec 25	103.92000 -0.98	105.12	103.49	104.84	2,125,274
26 Dec 25	104.90000 -0.19	105.22	104.06	104.90	1,862,782
24 Dec 25	105.09000 +0.35	105.94	104.43	104.90	1,398,703
23 Dec 25	104.74000 -2.25	107.17	104.25	106.91	2,795,399
22 Dec 25	106.99000 -1.00	108.25	106.49	107.99	3,661,082
19 Dec 25	107.99000 -0.34	108.04	105.23	107.76	9,525,503
18 Dec 25	108.33000 -3.90	112.97	108.03	111.39	7,270,556
17 Dec 25	112.23000 -5.34	116.54	110.02	113.65	10,315,547
16 Dec 25	117.57000 -2.16	120.82	116.70	120.35	4,367,401
15 Dec 25	119.73000 +0.36	121.35	118.92	120.00	3,164,227
12 Dec 25	119.37000 +0.22	120.26	118.24	119.90	2,433,494
11 Dec 25	119.15000 -0.88	122.79	118.91	120.22	3,105,051
10 Dec 25	120.03000 +2.84	120.33	117.46	117.66	3,341,606
09 Dec 25	117.19000 -3.52	120.16	117.04	118.73	4,120,718
08 Dec 25	120.71000 -3.20	122.36	120.00	122.07	4,907,710
05 Dec 25	123.91000 -2.84	128.21	123.88	127.07	6,243,132
04 Dec 25	126.75000 -6.38	133.23	126.71	131.09	7,418,824
03 Dec 25	133.13000 +3.40	133.76	129.22	129.73	5,145,887
02 Dec 25	129.73000 -0.50	131.14	127.27	129.88	12,755,673
01 Dec 25	130.23000 -1.07	132.43	129.00	129.24	17,232,748
28 Nov 25	131.30000 +0.02	131.43	129.79	130.86	4,908,185
26 Nov 25	131.28000 +0.20	132.93	130.57	131.20	13,169,080
25 Nov 25	131.08000 +8.12	131.60	124.37	124.46	15,133,219
24 Nov 25	122.96000 -0.20	124.07	120.51	121.56	10,547,298
21 Nov 25	123.16000 +6.91	124.14	117.57	118.00	16,993,196
20 Nov 25	116.25000 +1.09	117.83	115.12	115.12	31,448,088
19 Nov 25	115.16000 -0.81	116.78	114.92	116.62	16,984,976
18 Nov 25	115.97000 +1.87	116.91	112.11	113.40	7,580,631
17 Nov 25	114.10000 -7.01	120.53	114.06	120.30	7,674,970
14 Nov 25	121.11000 -0.13	123.60	120.85	121.49	4,629,572
13 Nov 25	121.24000 -2.89	124.17	121.19	122.83	4,738,827
12 Nov 25	124.13000 -1.31	126.91	124.01	125.29	4,175,455
11 Nov 25	125.44000 +2.23	125.52	123.06	123.93	2,486,096
10 Nov 25	123.21000 +1.66	123.48	120.64	121.45	2,656,577
07 Nov 25	121.55000 +1.22	121.55	118.94	119.82	4,075,171
06 Nov 25	120.33000 -0.85	121.60	119.87	121.60	1,944,019
05 Nov 25	121.18000 -0.47	122.86	119.18	121.03	3,216,666
04 Nov 25	121.65000 +1.06	122.48	119.40	120.66	4,127,139
03 Nov 25	120.59000 -3.18	122.75	119.57	122.64	3,288,460
31 Oct 25	123.77000 -0.36	124.33	121.94	123.18	4,535,251
30 Oct 25	124.13000 -0.05	125.51	122.54	123.52	4,966,524
29 Oct 25	124.18000 -4.04	128.97	123.75	126.37	5,354,056
28 Oct 25	128.22000 -0.50	129.20	124.04	124.28	3,173,613
27 Oct 25	128.72000 +1.15	130.07	127.83	128.00	2,198,468
24 Oct 25	127.57000 +0.23	130.23	127.57	129.85	3,264,445
23 Oct 25	127.34000 +0.20	128.48	126.26	126.84	2,107,576
22 Oct 25	127.14000 -1.10	129.49	126.57	127.51	2,663,628
21 Oct 25	128.24001 +2.39	129.58	122.30	123.57	4,165,806
20 Oct 25	125.85000 +0.03	127.45	124.73	126.39	2,796,799
17 Oct 25	125.82000 +2.95	125.94	122.45	123.01	4,408,254
16 Oct 25	122.87000 +0.43	122.98	120.94	122.70	3,085,449
15 Oct 25	122.44000 +0.21	123.67	121.33	122.57	3,170,092
14 Oct 25	122.23000 +4.21	122.46	117.30	118.41	4,297,516
13 Oct 25	118.02000 -0.75	119.21	117.47	117.98	3,242,872
10 Oct 25	118.77000 +0.86	123.71	117.90	123.00	6,304,586
09 Oct 25	117.91000 -2.21	119.96	117.10	119.93	5,505,775
08 Oct 25	120.12000 -2.02	122.63	118.91	122.63	4,465,896
07 Oct 25	122.14000 -4.25	124.10	121.65	124.00	3,655,676
06 Oct 25	126.39000 -3.68	130.81	126.02	130.18	2,705,172
03 Oct 25	130.07001 +1.74	130.83	128.30	128.32	2,020,943
02 Oct 25	128.33000 +0.12	128.64	126.57	128.00	1,683,214
01 Oct 25	128.21001 +2.17	128.55	126.30	126.50	2,461,038
30 Sep 25	126.04000 -1.64	127.88	124.50	127.51	2,434,269
29 Sep 25	127.68000 +1.64	128.26	125.40	127.44	3,350,593
26 Sep 25	126.04000 +2.02	126.88	124.15	125.01	2,430,863
25 Sep 25	124.02000 -1.67	126.93	123.78	124.15	3,402,423
24 Sep 25	125.69000 +2.44	126.70	122.45	123.20	3,550,052
23 Sep 25	123.25000 +1.34	123.76	121.85	122.46	4,174,985
22 Sep 25	121.91000 -5.41	125.05	121.10	124.75	5,979,262
19 Sep 25	127.32000 -5.55	131.47	125.16	126.50	17,000,132
18 Sep 25	132.87000 -0.10	134.07	131.34	133.01	4,864,204
17 Sep 25	132.97000 -0.84	139.44	131.79	134.63	5,857,599
16 Sep 25	133.81000 +0.04	134.71	131.21	134.48	4,000,609
15 Sep 25	133.77000 -3.50	137.88	132.27	137.88	4,574,703
12 Sep 25	137.27000 -2.82	140.00	136.97	140.00	2,854,229
11 Sep 25	140.09000 +3.51	140.71	137.52	137.52	2,464,207
10 Sep 25	136.58000 -0.87	138.82	135.57	138.75	2,726,647
09 Sep 25	137.45000 -4.95	141.84	136.49	141.50	3,682,587
08 Sep 25	142.39999 +0.52	142.61	139.81	141.50	2,831,286
05 Sep 25	141.88000 +3.81	144.24	140.50	141.69	4,268,770
04 Sep 25	138.07001 +3.99	138.63	135.00	135.58	2,970,790
03 Sep 25	134.08000 +1.40	134.96	131.51	132.15	2,570,680
02 Sep 25	132.67999 -0.46	133.34	130.32	130.50	2,400,408
29 Aug 25	133.14000 +0.01	133.99	132.05	133.16	1,847,861
28 Aug 25	133.13000 -0.20	133.98	131.00	133.57	4,029,538
27 Aug 25	133.33000 +0.06	134.16	132.32	133.27	2,616,594
26 Aug 25	133.27000 -1.53	135.17	133.26	134.50	2,850,868
25 Aug 25	134.80000 -0.95	135.53	134.11	135.53	2,505,701
22 Aug 25	135.75000 +6.61	136.92	128.91	130.00	3,916,605
21 Aug 25	129.14000 -1.18	129.80	126.80	129.20	2,272,074
20 Aug 25	130.32001 -3.93	135.24	130.16	133.89	3,653,089
19 Aug 25	134.25000 +2.82	134.82	132.47	132.59	3,540,885
18 Aug 25	131.42999 -0.52	133.76	131.09	132.60	2,653,172
15 Aug 25	131.95000 +1.50	136.07	131.65	136.00	5,152,928
14 Aug 25	130.45000 -0.44	130.72	127.04	127.24	3,549,240
13 Aug 25	130.89000 +6.42	132.58	124.91	125.10	5,589,866
12 Aug 25	124.47000 +3.94	124.84	120.60	121.61	3,047,724
11 Aug 25	120.53000 -0.32	123.00	118.26	121.24	2,412,240
08 Aug 25	120.85000 +1.34	121.47	119.60	119.91	2,093,924
07 Aug 25	119.51000 +0.16	122.83	119.29	121.00	2,255,741
06 Aug 25	119.35000 -0.75	121.17	119.28	120.29	2,507,677
05 Aug 25	120.10000 +1.33	121.70	118.07	118.43	3,021,483
04 Aug 25	118.77000 +2.79	119.13	115.67	115.92	2,527,881
01 Aug 25	115.98000 +3.80	116.92	113.82	114.87	3,639,747
31 Jul 25	112.18000 -0.19	113.51	110.33	110.75	2,258,666
30 Jul 25	112.37000 -3.49	116.57	111.70	115.68	2,526,027
29 Jul 25	115.86000 -0.28	116.64	114.74	116.22	1,744,158
28 Jul 25	116.14000 +0.81	117.89	114.11	114.93	2,891,166
25 Jul 25	115.33000 +1.82	115.70	112.84	114.00	2,553,889
24 Jul 25	113.51000 -3.75	116.90	113.19	116.50	2,792,129
23 Jul 25	117.26000 -1.27	119.60	116.33	119.50	2,939,265
22 Jul 25	118.53000 +9.10	119.23	113.84	114.12	5,242,186
21 Jul 25	109.43000 -0.14	111.22	108.98	110.83	2,277,931
18 Jul 25	109.57000 -0.13	110.69	108.47	110.40	2,221,789
17 Jul 25	109.70000 +0.27	110.43	108.99	109.28	1,634,436
16 Jul 25	109.43000 +1.70	110.31	107.46	108.27	2,871,132
15 Jul 25	107.73000 -5.16	114.32	107.68	113.86	3,245,471
14 Jul 25	112.89000 -1.07	113.88	110.34	113.15	3,070,859
11 Jul 25	113.96000 -2.48	115.05	113.28	114.71	2,644,213
10 Jul 25	116.44000 +1.08	118.44	114.53	115.36	4,238,903
09 Jul 25	115.36000 +4.94	116.15	110.53	110.86	5,552,024
08 Jul 25	110.42000 +1.20	111.35	108.31	108.57	3,037,285
07 Jul 25	109.22000 -0.90	110.67	108.08	109.98	2,828,650
03 Jul 25	110.12000 -5.19	114.27	109.92	113.75	3,163,101
02 Jul 25	115.31000 -0.18	116.49	114.43	115.88	4,417,580
01 Jul 25	115.49000 +4.88	118.38	109.75	110.00	5,522,996
30 Jun 25	110.61000 +0.40	111.32	109.37	110.37	2,487,976
27 Jun 25	110.21000 +0.40	111.84	109.15	110.14	4,287,353
26 Jun 25	109.81000 +0.04	110.20	107.87	110.06	2,334,497
25 Jun 25	109.77000 -1.92	111.63	109.09	111.02	2,433,632
24 Jun 25	111.69000 +1.06	112.70	109.60	110.81	3,633,785
23 Jun 25	110.63000 +4.21	110.82	105.42	105.50	3,497,873
20 Jun 25	106.42000 +3.01	106.61	103.51	104.29	5,755,029
18 Jun 25	103.41000 -1.20	105.69	102.53	102.78	4,830,198
17 Jun 25	104.61000 -4.88	114.21	104.39	113.99	8,093,168
16 Jun 25	109.49000 +0.88	109.86	108.02	109.70	4,745,703
13 Jun 25	108.61000 -3.54	112.17	107.70	110.70	3,314,376
12 Jun 25	112.15000 +0.65	112.58	109.67	110.70	2,227,440
11 Jun 25	111.50000 -2.05	116.49	111.28	115.28	3,933,531
10 Jun 25	113.55000 +3.18	113.99	110.00	112.00	2,766,569
09 Jun 25	110.37000 +1.84	110.98	108.25	109.70	2,152,758
06 Jun 25	108.53000 -1.53	111.00	108.05	110.64	1,912,534
05 Jun 25	110.06000 -0.17	110.99	108.92	109.92	1,789,529
04 Jun 25	110.23000 +3.58	110.46	106.82	107.10	2,711,908
03 Jun 25	106.65000 +1.63	106.68	104.10	104.53	1,996,406
02 Jun 25	105.02000 -1.06	105.39	102.98	105.11	2,432,343
30 May 25	106.08000 +0.01	106.36	104.83	105.89	3,315,397
29 May 25	106.07000 +0.82	106.73	104.40	106.70	2,230,136
28 May 25	105.25000 -2.84	107.96	104.86	107.46	2,464,157
27 May 25	108.09000 +2.91	108.13	105.54	106.68	1,755,697
23 May 25	105.18000 -0.11	105.45	103.76	104.16	2,072,698
22 May 25	105.29000 -0.34	105.69	103.57	105.00	2,061,505
21 May 25	105.63000 -3.81	108.91	105.32	108.25	3,139,380
20 May 25	109.44000 -1.73	111.37	108.77	110.47	2,345,084
19 May 25	111.17000 -0.69	111.39	109.40	109.48	2,393,437
16 May 25	111.86000 +1.75	111.99	110.01	110.17	2,571,983
15 May 25	110.11000 +1.74	110.32	107.20	108.67	2,775,837
14 May 25	108.37000 -4.00	112.12	108.07	111.81	3,590,229
13 May 25	112.37000 -0.18	113.60	112.28	113.56	2,196,211
12 May 25	112.55000 +3.91	114.32	110.68	111.86	2,903,132
09 May 25	108.64000 -0.93	110.49	108.39	109.72	1,919,998
08 May 25	109.57000 +1.76	110.55	108.50	108.78	2,038,351
07 May 25	107.81000 +1.61	108.46	107.09	107.30	2,884,192
06 May 25	106.20000 -3.01	109.23	106.08	108.48	2,621,077
05 May 25	109.21000 -0.99	110.75	108.77	109.50	2,156,926
02 May 25	110.20000 +2.01	110.44	109.01	109.16	1,803,147
01 May 25	108.19000 -0.42	110.18	107.66	108.82	1,727,248
30 Apr 25	108.61000 +1.03	108.76	105.41	106.34	1,673,136
29 Apr 25	107.58000 -0.57	108.29	106.43	107.61	1,838,580
28 Apr 25	108.15000 +0.52	109.02	106.88	107.60	1,854,659
25 Apr 25	107.63000 -1.59	108.44	106.64	108.44	2,120,385
24 Apr 25	109.22000 +1.65	109.58	106.55	108.28	2,262,444
23 Apr 25	107.57000 -0.35	111.61	107.50	110.01	2,401,544
22 Apr 25	107.92000 +4.21	108.12	104.28	105.04	2,584,273
21 Apr 25	103.71000 -1.02	104.32	102.62	103.78	2,169,293
17 Apr 25	104.73000 +1.97	105.24	102.82	103.39	2,734,572
16 Apr 25	102.76000 -2.32	105.74	101.89	104.18	2,774,567
15 Apr 25	105.08000 -0.99	107.56	104.41	105.62	1,508,058
14 Apr 25	106.07000 +0.83	107.38	103.98	107.38	1,976,316
11 Apr 25	105.24000 +0.75	105.47	100.61	103.95	2,752,801
10 Apr 25	104.49000 -4.17	107.00	101.58	106.24	2,598,312
09 Apr 25	108.66000 +5.70	110.82	98.42	100.29	5,603,536
08 Apr 25	102.96000 -4.12	109.62	101.73	109.48	5,678,502
07 Apr 25	107.08000 -3.95	112.11	105.39	108.88	5,715,591
04 Apr 25	111.03000 +2.63	115.89	106.20	106.95	7,726,072
03 Apr 25	108.40000 -7.26	113.23	108.18	112.40	4,719,501
02 Apr 25	115.66000 +1.15	115.80	112.55	112.91	2,419,778
01 Apr 25	114.51000 -0.27	115.57	113.18	115.14	1,988,804
31 Mar 25	114.78000 +0.85	115.45	112.59	114.22	3,361,432
28 Mar 25	113.93000 -4.05	118.45	113.61	118.33	3,552,173
27 Mar 25	117.98000 +0.11	119.58	117.01	117.40	1,824,325
26 Mar 25	117.87000 +0.13	119.54	116.95	117.73	1,744,108
25 Mar 25	117.74000 +0.18	119.82	115.23	116.44	3,647,774
24 Mar 25	117.56000 +2.34	117.61	115.06	115.06	3,144,555
21 Mar 25	115.22000 -4.85	116.03	111.26	112.97	12,322,824
20 Mar 25	120.07000 -0.23	122.82	119.49	120.38	3,394,479
19 Mar 25	120.30000 +1.80	121.29	118.00	118.83	3,020,840
18 Mar 25	118.50000 -0.46	119.76	117.64	118.82	2,013,788
17 Mar 25	118.96000 +0.86	119.70	117.79	118.32	2,142,176
14 Mar 25	118.10000 +1.77	118.14	116.30	117.78	3,267,753
13 Mar 25	116.33000 -2.60	120.00	115.61	118.46	3,020,032
12 Mar 25	118.93000 -2.51	122.68	117.85	122.25	3,583,904
11 Mar 25	121.44000 -3.78	125.67	120.84	124.62	3,243,705
10 Mar 25	125.22000 +0.03	129.27	124.76	125.57	2,769,352
07 Mar 25	125.19000 -0.95	126.86	123.71	126.14	2,741,951
06 Mar 25	126.14000 +4.11	126.57	122.20	123.80	3,016,878
05 Mar 25	122.03000 +3.28	122.21	119.00	119.31	2,178,200
04 Mar 25	118.75000 +0.82	120.14	116.67	117.16	3,460,405
03 Mar 25	117.93000 -1.70	121.07	117.50	119.69	2,266,174
28 Feb 25	119.63000 -0.74	121.17	118.25	120.00	2,981,614
27 Feb 25	120.37000 -1.15	122.92	120.09	121.22	1,756,508
26 Feb 25	121.52000 -2.80	124.09	120.99	123.59	2,021,558
25 Feb 25	124.32000 +4.51	124.82	120.21	120.72	2,856,722
24 Feb 25	119.81000 -0.76	121.33	118.18	120.57	2,641,964
21 Feb 25	120.57000 -2.12	123.53	119.36	123.23	2,471,784
20 Feb 25	122.69000 +1.75	123.03	120.70	120.93	1,968,551
19 Feb 25	120.94000 -1.56	121.53	117.90	118.87	3,146,967
18 Feb 25	122.50000 -1.34	122.90	120.26	122.59	2,842,755
14 Feb 25	123.84000 +0.09	126.75	123.58	124.43	1,970,263
13 Feb 25	123.75000 +2.15	124.00	121.16	123.91	2,293,478
12 Feb 25	121.60000 -3.32	122.24	119.25	122.04	7,575,020
11 Feb 25	124.92000 +2.23	125.12	122.21	122.21	3,377,534
10 Feb 25	122.69000 +0.75	123.90	122.07	122.96	4,095,007
07 Feb 25	121.94000 -5.31	126.70	121.40	126.52	6,074,009
06 Feb 25	127.25000 -0.24	128.89	125.82	127.60	3,207,770
05 Feb 25	127.49000 -0.80	130.29	127.03	130.17	2,337,145
04 Feb 25	128.28999 +2.10	129.07	125.50	126.00	3,039,055
03 Feb 25	126.19000 -5.05	128.70	125.21	128.60	4,004,394
31 Jan 25	131.24001 -4.02	134.20	131.15	133.57	2,165,142
30 Jan 25	135.25999 +3.03	136.84	131.99	132.24	3,222,116
29 Jan 25	132.23000 -3.80	135.69	131.21	135.69	2,944,098
28 Jan 25	136.03000 -1.79	138.47	135.23	137.73	4,471,837
27 Jan 25	137.82001 +5.46	137.96	132.75	132.96	5,688,950
24 Jan 25	132.36000 -2.15	134.66	132.16	134.58	2,156,776
23 Jan 25	134.50999 -1.62	135.93	133.77	134.50	2,029,012
22 Jan 25	136.13000 +2.99	136.54	132.86	132.86	3,909,855
21 Jan 25	133.14000 -8.40	139.19	132.49	136.01	6,333,921
17 Jan 25	141.53999 +0.85	143.76	140.74	142.58	4,021,482
16 Jan 25	140.69000 +2.12	141.16	136.88	138.53	3,975,681
15 Jan 25	138.57001 +3.39	143.48	137.29	142.13	4,797,041
14 Jan 25	135.17999 +3.60	135.18	131.89	134.10	3,798,244
13 Jan 25	131.58000 +2.02	132.07	128.41	129.49	2,905,050
10 Jan 25	129.56000 -3.98	133.59	129.36	132.87	4,052,239
08 Jan 25	133.53999 +0.40	134.04	130.91	132.04	2,932,686
07 Jan 25	133.14000 -1.92	136.18	132.83	134.99	2,450,520
06 Jan 25	135.06000 -0.82	137.76	134.86	136.80	2,339,144
03 Jan 25	135.88000 +1.51	136.83	134.85	135.72	2,059,814
02 Jan 25	134.37000 -2.00	138.30	134.11	138.00	1,894,595
31 Dec 24	136.37000 +0.17	137.64	135.97	137.18	2,090,375
30 Dec 24	136.20000 -0.99	137.13	133.72	136.99	2,859,442
27 Dec 24	137.19000 -1.45	139.64	136.61	138.00	2,022,657
26 Dec 24	138.64000 +0.64	139.50	136.82	137.00	2,601,058
24 Dec 24	138.00000 +0.00	139.31	137.49	137.49	2,127,811
23 Dec 24	138.00000 -0.08	139.27	137.21	137.60	3,593,438
20 Dec 24	138.08000 -0.32	139.89	136.57	137.89	8,693,400
19 Dec 24	138.39999 -7.53	142.82	135.21	137.00	6,244,524
18 Dec 24	145.92999 -5.54	153.00	145.65	151.47	4,495,274
17 Dec 24	151.47000 -0.45	153.48	150.86	151.52	2,070,299
16 Dec 24	151.92000 -2.47	156.76	151.56	154.39	2,967,645
13 Dec 24	154.39000 -1.08	155.14	152.32	153.92	2,467,300
12 Dec 24	155.47000 -2.69	157.45	155.08	156.11	2,447,684
11 Dec 24	158.16000 -3.51	162.94	157.89	162.61	2,591,908
10 Dec 24	161.67000 -4.34	163.51	160.03	161.11	2,428,963
09 Dec 24	166.00999 +2.56	166.24	162.97	165.00	2,232,632
06 Dec 24	163.45000 -1.54	169.00	162.93	168.56	2,514,128
05 Dec 24	164.99001 -2.40	168.20	164.64	167.67	1,942,328
04 Dec 24	167.39000 -6.19	171.50	166.04	170.91	2,074,144
03 Dec 24	173.58000 +0.11	175.65	173.11	174.80	1,383,585
02 Dec 24	173.47000 -0.92	175.05	171.74	174.39	1,407,881
29 Nov 24	174.39000 +0.29	177.15	174.18	176.54	825,486
27 Nov 24	174.10001 +0.70	176.33	173.83	175.84	1,099,404
26 Nov 24	173.39999 -5.26	177.41	172.33	177.32	1,987,520
25 Nov 24	178.66000 +9.49	180.12	171.93	172.00	3,352,860
22 Nov 24	169.17000 +1.10	170.04	168.00	168.80	1,804,118
21 Nov 24	168.07001 -0.16	170.41	167.52	169.03	1,994,527
20 Nov 24	168.23000 -0.52	169.27	167.42	167.92	1,128,048
19 Nov 24	168.75000 +0.83	169.48	166.31	167.92	1,890,232
18 Nov 24	167.92000 -0.93	168.85	166.52	167.16	1,656,300
15 Nov 24	168.85001 -0.95	170.50	167.93	168.65	1,718,315
14 Nov 24	169.80000 +3.47	171.61	167.37	167.57	2,315,780
13 Nov 24	166.33000 +0.15	169.56	165.94	169.13	1,402,522
12 Nov 24	166.17999 -6.12	171.15	166.08	170.91	1,656,161
11 Nov 24	172.30000 -0.28	174.38	171.69	173.31	1,086,184
08 Nov 24	172.58000 +1.17	173.98	171.00	172.00	1,218,708
07 Nov 24	171.41000 +2.71	171.84	168.00	168.70	1,543,191
06 Nov 24	168.70000 -8.58	168.95	163.93	168.11	4,589,723
05 Nov 24	177.28000 +4.65	177.37	170.72	171.25	1,348,168
04 Nov 24	172.63000 +2.97	176.18	170.87	170.89	1,771,448
01 Nov 24	169.66000 -0.64	173.69	169.32	172.58	1,709,808
31 Oct 24	170.30000 -1.20	171.60	169.15	170.24	1,605,699
30 Oct 24	171.50000 +1.40	172.94	169.04	170.16	1,841,810
29 Oct 24	170.10001 -3.99	170.85	160.62	161.75	4,327,823
28 Oct 24	174.09000 +0.81	175.80	172.53	174.87	1,235,463
25 Oct 24	173.28000 -2.60	176.83	173.00	176.83	1,760,450
24 Oct 24	175.88000 +3.31	176.37	172.73	173.56	2,133,848
23 Oct 24	172.57001 -1.00	174.00	170.76	172.62	2,526,446
22 Oct 24	173.57001 -7.06	177.31	173.50	177.11	2,777,906
21 Oct 24	180.63000 -8.30	188.08	180.27	187.91	1,441,383
18 Oct 24	188.92999 +3.43	189.65	185.33	186.41	1,378,785
17 Oct 24	185.50000 -2.91	188.84	183.64	188.21	1,610,007
16 Oct 24	188.41000 +3.37	189.34	187.20	187.97	1,360,280
15 Oct 24	185.03999 +3.44	187.23	182.60	182.78	1,491,174
14 Oct 24	181.60001 +3.41	182.15	177.74	178.23	1,259,798
11 Oct 24	178.19000 -0.01	180.26	178.07	178.67	1,367,002
10 Oct 24	178.20000 -2.25	180.42	177.60	178.24	1,245,288
09 Oct 24	180.45000 -0.76	181.62	179.73	180.89	1,485,331
08 Oct 24	181.21001 -0.76	183.69	180.76	182.61	1,461,636
07 Oct 24	181.97000 -0.28	182.07	178.47	180.00	1,958,297
04 Oct 24	182.25000 -4.65	187.70	179.62	187.30	2,419,668
03 Oct 24	186.89999 -0.21	188.19	184.35	186.77	1,358,015
02 Oct 24	187.11000 -1.19	187.63	184.49	186.24	1,704,987
01 Oct 24	188.30000 +0.82	189.03	185.93	188.55	2,214,103
30 Sep 24	187.48000 +0.45	187.80	184.95	186.12	1,333,728
27 Sep 24	187.03000 +3.98	189.17	184.30	185.30	1,758,464
26 Sep 24	183.05000 +1.19	184.04	181.96	183.17	1,493,549
25 Sep 24	181.86000 -2.37	183.48	181.12	183.48	1,721,358
24 Sep 24	184.23000 -1.57	186.10	182.44	184.96	1,513,445
23 Sep 24	185.80000 +3.61	186.02	183.27	184.85	2,688,931
20 Sep 24	182.19000 -10.26	186.75	181.26	185.49	6,982,141
19 Sep 24	192.45000 +4.02	193.80	188.02	192.00	2,429,741
18 Sep 24	188.42999 -0.93	192.40	186.44	190.00	1,566,884
17 Sep 24	189.36000 +2.15	189.43	186.59	188.70	1,555,608
16 Sep 24	187.21001 +1.30	188.19	184.42	187.44	1,922,809
13 Sep 24	185.91000 +4.53	186.43	183.25	183.45	1,793,599
12 Sep 24	181.38000 +3.19	181.98	178.09	178.79	1,492,946
11 Sep 24	178.19000 -2.04	178.54	173.47	177.81	2,109,088
10 Sep 24	180.23000 +0.03	181.31	177.60	181.22	1,631,332
09 Sep 24	180.20000 +0.78	182.51	178.95	179.62	1,769,362
06 Sep 24	179.42000 +1.59	182.67	178.15	178.39	2,252,331
05 Sep 24	177.83000 -0.48	179.69	177.29	178.29	1,612,472
04 Sep 24	178.31000 -0.07	179.01	175.50	177.62	1,408,183
03 Sep 24	178.38000 -3.68	183.94	176.73	182.31	1,704,188
30 Aug 24	182.06000 +1.55	183.31	178.54	182.01	1,458,297
29 Aug 24	180.50999 -0.75	182.64	178.58	182.00	924,118
28 Aug 24	181.25999 -1.10	183.32	180.12	181.67	683,056
27 Aug 24	182.36000 -1.29	183.20	180.61	182.13	944,452
26 Aug 24	183.64999 -1.37	186.60	183.34	186.50	1,169,897
23 Aug 24	185.02000 +6.28	185.68	179.98	180.97	1,962,090
22 Aug 24	178.74001 -0.31	180.39	177.76	179.05	1,123,311
21 Aug 24	179.05000 +5.05	180.49	175.59	176.19	2,746,528
20 Aug 24	174.00000 -1.47	177.15	173.76	175.71	1,381,759
19 Aug 24	175.47000 +3.71	175.98	172.71	173.00	1,207,526
16 Aug 24	171.75999 +1.15	173.41	170.00	170.32	1,118,623
15 Aug 24	170.61000 +1.49	171.31	168.50	170.92	1,263,257
14 Aug 24	169.12000 -1.25	171.70	168.20	171.50	1,431,395
13 Aug 24	170.37000 +2.43	171.72	168.29	169.14	1,249,496
12 Aug 24	167.94000 -1.82	170.19	167.09	169.90	1,502,246
09 Aug 24	169.75999 +0.39	171.04	168.24	169.90	1,614,040
08 Aug 24	169.37000 +2.62	170.64	166.63	168.63	1,337,132
07 Aug 24	166.75000 -5.25	175.82	165.88	174.21	2,796,439
06 Aug 24	172.00000 +1.61	175.31	167.19	169.59	1,918,518
05 Aug 24	170.39000 -4.07	172.23	162.67	163.00	2,827,692
02 Aug 24	174.46001 -1.78	176.81	170.01	172.49	2,327,337
01 Aug 24	176.24001 -0.69	179.21	173.46	178.08	2,511,318
31 Jul 24	176.92999 -3.52	182.53	176.77	180.65	3,030,381
30 Jul 24	180.45000 +2.27	181.15	178.02	178.57	1,853,238
29 Jul 24	178.17999 +1.47	179.22	175.46	177.32	1,974,301
26 Jul 24	176.71001 +5.43	178.75	174.20	175.26	2,211,539
25 Jul 24	171.28000 +2.49	175.37	168.01	169.90	1,844,720
24 Jul 24	168.78999 -3.86	173.41	168.71	172.07	3,003,561
23 Jul 24	172.64999 +0.15	174.57	169.86	171.50	1,862,602
22 Jul 24	172.50000 +1.56	172.60	167.01	169.95	2,344,891
19 Jul 24	170.94000 +0.91	172.32	167.96	169.73	1,823,108
18 Jul 24	170.03000 +3.55	177.79	169.80	170.08	4,439,255
17 Jul 24	166.48000 -3.14	169.31	166.38	167.77	2,163,909
16 Jul 24	169.62000 +10.44	169.89	161.55	161.95	2,910,099
15 Jul 24	159.17999 -0.70	162.41	158.43	160.04	2,156,295
12 Jul 24	159.88000 +4.05	161.50	156.83	157.00	4,230,369
11 Jul 24	155.83000 +10.11	156.33	149.52	150.26	4,011,268
10 Jul 24	145.72000 +3.22	146.43	142.31	142.63	2,126,679
09 Jul 24	142.50000 -0.13	144.16	141.88	143.30	2,038,445
08 Jul 24	142.63000 +0.00	145.02	141.15	144.00	2,460,675
05 Jul 24	142.63000 -0.65	143.31	140.65	142.86	1,842,116
03 Jul 24	143.28000 -0.33	145.90	142.20	142.75	1,116,434
02 Jul 24	143.61000 -2.32	143.84	141.13	141.71	2,387,927
01 Jul 24	145.92999 -3.94	150.84	145.87	150.51	2,033,393
28 Jun 24	149.87000 +0.75	150.85	148.89	149.00	3,297,955
27 Jun 24	149.12000 +0.18	149.57	147.72	148.90	1,798,264
26 Jun 24	148.94000 -0.24	149.98	147.91	148.68	2,353,665
25 Jun 24	149.17999 -1.48	150.08	146.95	149.95	2,710,648
24 Jun 24	150.66000 -0.89	152.33	149.32	151.01	2,238,434
21 Jun 24	151.55000 +2.24	151.89	147.92	150.21	3,883,004
20 Jun 24	149.31000 +0.59	151.66	147.08	147.47	2,837,329
18 Jun 24	148.72000 -7.79	154.04	148.13	150.69	5,992,430
17 Jun 24	156.50999 +1.41	157.42	153.50	154.93	4,689,418
14 Jun 24	155.10001 +0.06	155.31	150.69	153.23	3,115,504
13 Jun 24	155.03999 +0.04	156.45	153.42	154.76	2,082,501
12 Jun 24	155.00000 +2.77	161.34	154.38	158.27	3,156,446
11 Jun 24	152.23000 -3.19	154.34	151.79	154.34	2,043,519
10 Jun 24	155.42000 +1.40	155.88	152.21	152.88	1,559,723
07 Jun 24	154.02000 -2.10	156.35	152.00	152.76	2,195,509
06 Jun 24	156.12000 -3.25	159.30	155.89	159.17	1,393,717
05 Jun 24	159.37000 +1.66	159.40	155.87	158.56	1,553,385
04 Jun 24	157.71001 -3.00	159.75	157.08	159.60	1,847,866
03 Jun 24	160.71001 +0.36	161.30	159.07	160.49	1,608,287
31 May 24	160.35001 +3.32	160.41	156.91	157.93	5,769,867
30 May 24	157.03000 +2.97	157.24	154.49	154.49	1,651,755
29 May 24	154.06000 -0.89	154.17	151.90	152.94	1,780,820
28 May 24	154.95000 -1.43	157.97	154.16	156.75	1,388,475
24 May 24	156.38000 +1.86	156.75	154.74	155.98	1,198,196
23 May 24	154.52000 -1.36	157.16	153.46	157.16	1,665,953
22 May 24	155.88000 -6.83	161.78	155.38	160.20	2,579,674
21 May 24	162.71001 -0.96	163.58	161.76	163.53	1,116,235
20 May 24	163.67000 -2.21	166.41	163.46	166.01	943,459
17 May 24	165.88000 +0.68	166.33	164.37	165.66	1,123,890
16 May 24	165.20000 -5.65	170.00	165.02	169.84	2,065,613
15 May 24	170.85001 +8.52	171.27	165.67	165.78	2,443,964
14 May 24	162.33000 +0.32	163.23	161.00	163.10	1,210,302
13 May 24	162.00999 -0.92	164.32	161.93	163.89	1,153,372
10 May 24	162.92999 +2.04	163.72	160.59	160.89	1,385,968
09 May 24	160.89000 +2.42	161.03	158.37	158.70	1,121,332
08 May 24	158.47000 -2.63	160.61	158.15	159.38	1,380,186
07 May 24	161.10001 +0.07	162.79	161.00	161.91	1,315,160
06 May 24	161.03000 +2.93	161.10	159.21	159.94	1,163,252
03 May 24	158.10001 +2.89	163.12	157.85	160.14	1,678,221
02 May 24	155.21001 +2.74	155.46	151.37	153.56	1,022,394
01 May 24	152.47000 +0.85	156.44	150.49	151.47	1,827,350
30 Apr 24	151.62000 -3.85	154.95	151.56	153.32	1,279,736
29 Apr 24	155.47000 +1.18	156.47	154.16	155.30	1,950,024
26 Apr 24	154.28999 +1.50	156.92	153.52	153.89	1,348,527
25 Apr 24	152.78999 -1.33	153.30	148.80	150.34	2,158,013
24 Apr 24	154.12000 -1.58	158.24	152.79	155.16	1,483,198
23 Apr 24	155.70000 +4.13	156.65	150.81	152.44	2,087,081
22 Apr 24	151.57001 +1.38	153.01	149.20	151.25	1,568,342
19 Apr 24	150.19000 -2.30	153.76	149.13	152.75	2,451,601
18 Apr 24	152.49001 +0.61	157.16	152.43	156.30	2,788,396
17 Apr 24	151.88000 -0.70	154.61	151.35	153.78	1,467,923
16 Apr 24	152.58000 -3.54	154.15	150.43	153.89	3,167,759
15 Apr 24	156.12000 -3.78	160.62	155.45	159.70	2,312,837
12 Apr 24	159.89999 +0.44	159.95	157.45	158.77	2,354,662
11 Apr 24	159.46001 +3.03	160.66	156.54	157.46	2,042,618
10 Apr 24	156.42999 -9.56	161.19	156.11	159.50	3,384,930
09 Apr 24	165.99001 +0.98	167.17	163.35	166.99	1,426,390
08 Apr 24	165.00999 -1.21	166.85	163.97	166.30	1,895,313
05 Apr 24	166.22000 +2.58	166.50	162.87	163.00	2,252,678
04 Apr 24	163.64000 -2.45	168.99	163.17	168.15	2,257,060
03 Apr 24	166.09000 +3.62	166.20	161.09	161.09	2,156,591
02 Apr 24	162.47000 -5.34	163.29	160.27	163.29	2,449,328
01 Apr 24	167.81000 -4.17	172.34	167.37	171.80	1,659,142
28 Mar 24	171.98000 +3.48	172.59	168.75	168.78	2,132,897
27 Mar 24	168.50000 +2.94	168.61	166.35	167.00	1,323,792
26 Mar 24	165.56000 -0.48	168.05	165.38	166.55	1,401,050
25 Mar 24	166.03999 -0.54	167.44	165.74	166.20	1,278,693
22 Mar 24	166.58000 +1.24	167.06	164.92	165.81	1,448,285
21 Mar 24	165.34000 +1.70	167.10	165.11	165.23	1,940,945
20 Mar 24	163.64000 +4.00	164.00	158.65	159.54	1,528,447
19 Mar 24	159.64000 +3.03	159.91	155.67	156.50	1,642,674
18 Mar 24	156.61000 +0.04	158.01	154.93	157.20	2,040,059
15 Mar 24	156.57001 +3.71	158.20	151.52	152.06	6,035,254
14 Mar 24	152.86000 -12.64	164.46	152.27	161.80	5,323,454
13 Mar 24	165.50000 -0.47	167.49	164.80	165.97	3,377,183
12 Mar 24	165.97000 +1.85	166.34	162.38	163.31	2,098,615
11 Mar 24	164.12000 -0.07	164.27	161.62	163.38	2,442,811
08 Mar 24	164.19000 -0.23	166.39	163.11	164.98	1,822,290
07 Mar 24	164.42000 +3.38	165.95	162.33	162.67	2,698,523
06 Mar 24	161.03999 +1.48	161.30	158.82	160.33	1,523,198
05 Mar 24	159.56000 -0.97	162.55	158.63	160.18	1,870,428
04 Mar 24	160.53000 -0.95	163.88	160.38	162.30	1,531,262
01 Mar 24	161.48000 +2.97	161.75	156.79	158.51	1,767,453
29 Feb 24	158.50999 +4.71	158.82	154.67	154.67	3,119,373
28 Feb 24	153.80000 -0.07	155.43	153.37	154.10	1,356,694
27 Feb 24	153.87000 -0.26	155.57	152.83	155.15	1,144,105
26 Feb 24	154.13000 -0.95	156.20	154.04	155.00	1,218,576
23 Feb 24	155.08000 +1.52	156.38	153.96	154.17	1,222,791
22 Feb 24	153.56000 +1.58	154.58	152.75	153.26	1,283,773
21 Feb 24	151.98000 +0.99	154.12	150.48	152.83	1,308,186
20 Feb 24	150.99001 +0.77	151.94	148.85	149.08	1,938,741
16 Feb 24	150.22000 -3.98	153.00	150.17	152.14	1,768,305
15 Feb 24	154.20000 +0.33	155.54	153.30	154.71	1,581,727
14 Feb 24	153.87000 +2.19	154.72	151.49	153.22	1,729,756
13 Feb 24	151.67999 -6.23	152.75	148.77	151.66	2,903,315
12 Feb 24	157.91000 +4.89	158.36	153.40	153.57	2,748,371
09 Feb 24	153.02000 -0.27	153.80	151.28	153.02	1,474,744
08 Feb 24	153.28999 +0.60	154.11	151.77	153.15	1,307,816
07 Feb 24	152.69000 +1.75	153.87	151.81	152.14	1,446,003
06 Feb 24	150.94000 -1.56	152.79	149.14	152.50	1,954,798
05 Feb 24	152.50000 -1.51	153.18	150.25	152.58	1,810,196
02 Feb 24	154.00999 +0.08	155.58	150.20	151.31	2,297,637
01 Feb 24	153.92999 +4.08	154.59	149.96	151.41	2,364,965
31 Jan 24	149.85001 -1.22	152.78	149.16	150.58	2,277,524
30 Jan 24	151.07001 +1.50	152.76	150.22	150.22	1,613,474
29 Jan 24	149.57001 +1.19	149.73	147.32	148.50	1,596,934
26 Jan 24	148.38000 -0.74	150.12	147.82	149.14	1,575,950
25 Jan 24	149.12000 +4.00	149.15	145.66	147.91	2,789,899
24 Jan 24	145.12000 -2.47	149.26	144.77	149.18	2,101,588
23 Jan 24	147.59000 -7.68	152.92	146.37	150.98	3,823,509
22 Jan 24	155.27000 +3.46	155.37	152.32	152.32	2,364,674
19 Jan 24	151.81000 +1.49	152.66	149.62	150.67	2,272,579
18 Jan 24	150.32001 +0.72	152.45	148.54	150.94	1,878,667
17 Jan 24	149.60001 -0.90	150.50	148.51	149.15	2,155,577
16 Jan 24	150.50000 -1.25	151.68	149.99	150.65	2,579,035
12 Jan 24	151.75000 -3.45	155.71	151.53	155.48	2,232,123
11 Jan 24	155.20000 +1.85	155.26	152.07	152.21	2,902,260
10 Jan 24	153.35001 +5.19	155.40	151.59	152.60	3,632,874
09 Jan 24	148.16000 -1.15	149.19	147.73	147.85	1,473,290
08 Jan 24	149.31000 +3.04	149.45	147.20	147.40	1,617,470
05 Jan 24	146.27000 +1.20	147.80	144.04	144.39	1,946,119
04 Jan 24	145.07001 -0.59	146.94	144.97	145.44	1,582,904
03 Jan 24	145.66000 -1.80	146.95	143.73	145.64	2,121,156
02 Jan 24	147.46001 -1.58	148.45	145.05	147.25	1,628,720
29 Dec 23	149.03999 -0.14	149.67	148.06	148.50	1,437,474
28 Dec 23	149.17999 -0.12	149.82	148.39	149.00	1,031,034
27 Dec 23	149.30000 +1.10	149.88	147.54	148.26	1,231,518
26 Dec 23	148.20000 +0.78	148.50	147.21	147.94	914,041
22 Dec 23	147.42000 -0.49	148.87	146.50	148.53	1,294,296
21 Dec 23	147.91000 +1.12	149.48	146.09	148.71	2,081,179
20 Dec 23	146.78999 -1.86	150.08	146.72	148.09	1,709,448
19 Dec 23	148.64999 +1.37	149.70	147.62	148.62	2,124,524
18 Dec 23	147.28000 -2.00	149.33	144.91	149.21	2,720,611
15 Dec 23	149.28000 -5.53	156.01	144.00	146.23	8,807,354
14 Dec 23	154.81000 +9.65	155.43	147.25	147.87	4,738,081
13 Dec 23	145.16000 +4.63	145.91	139.68	141.19	3,569,442
12 Dec 23	140.53000 +0.89	141.10	139.10	139.78	1,598,896
11 Dec 23	139.64000 +0.06	140.41	137.95	139.05	1,870,288
08 Dec 23	139.58000 +2.11	140.00	136.69	136.82	1,689,217
07 Dec 23	137.47000 +2.10	137.56	135.31	135.31	1,841,775
06 Dec 23	135.37000 +3.47	137.10	132.27	133.25	3,152,924
05 Dec 23	131.89999 +0.39	131.99	130.55	131.68	1,170,732
04 Dec 23	131.50999 -0.07	131.96	130.29	130.92	1,368,730
01 Dec 23	131.58000 +3.66	131.67	127.94	128.03	1,757,375
30 Nov 23	127.92000 +1.08	128.07	125.17	126.40	2,462,047
29 Nov 23	126.84000 +0.78	128.08	126.66	127.66	1,585,179
28 Nov 23	126.06000 -0.78	127.16	125.55	126.46	1,230,586
27 Nov 23	126.84000 -0.79	127.27	126.08	126.08	1,027,200
24 Nov 23	127.63000 +0.20	128.01	126.77	127.27	426,926
22 Nov 23	127.43000 +0.65	128.77	126.61	127.69	978,608
21 Nov 23	126.78000 -1.52	128.48	126.73	127.74	1,229,144
20 Nov 23	128.30000 +0.81	128.36	126.03	126.79	1,157,424
17 Nov 23	127.49000 +0.41	128.32	127.12	127.90	1,810,206
16 Nov 23	127.08000 +0.23	128.09	126.37	127.06	1,720,137
15 Nov 23	126.85000 -1.41	129.28	126.80	128.05	2,106,799
14 Nov 23	128.25999 +6.01	131.27	126.66	126.90	3,340,814
13 Nov 23	122.25000 +0.05	122.86	120.50	122.69	1,483,913
10 Nov 23	122.20000 +2.57	122.65	119.14	120.34	1,431,404
09 Nov 23	119.63000 -1.25	122.17	118.92	120.94	1,244,772
08 Nov 23	120.88000 +0.47	121.74	119.69	120.57	1,487,782
07 Nov 23	120.41000 +1.69	121.58	118.58	118.84	1,793,509
06 Nov 23	118.72000 -1.10	119.32	116.62	117.89	1,717,880
03 Nov 23	119.82000 +3.96	122.08	118.84	118.84	2,621,503
02 Nov 23	115.86000 +4.64	117.29	113.44	114.07	2,700,336
01 Nov 23	111.22000 +4.54	111.48	105.74	106.66	2,641,625
31 Oct 23	106.68000 +2.16	107.22	104.68	104.91	1,752,883
30 Oct 23	104.52000 +0.73	105.39	103.41	104.64	2,128,848
27 Oct 23	103.79000 -0.14	104.69	103.35	104.34	1,346,412
26 Oct 23	103.93000 +0.86	105.46	102.90	103.67	2,346,316
25 Oct 23	103.07000 -1.86	104.69	102.96	104.45	1,920,593
24 Oct 23	104.93000 -0.37	106.45	103.96	105.16	1,766,804
23 Oct 23	105.30000 +1.51	106.32	103.47	103.84	1,790,222
20 Oct 23	103.79000 -0.82	105.30	103.55	104.68	1,619,006
19 Oct 23	104.61000 -2.17	107.32	104.20	107.02	2,172,894
18 Oct 23	106.78000 -2.85	109.01	106.74	108.30	1,647,029
17 Oct 23	109.63000 +0.05	111.13	108.69	109.01	1,686,864
16 Oct 23	109.58000 +0.28	110.49	108.45	110.24	1,501,500
13 Oct 23	109.30000 +0.84	110.42	108.21	108.50	2,053,281
12 Oct 23	108.46000 -5.81	113.21	107.67	112.56	2,135,353
11 Oct 23	114.27000 +1.20	114.99	112.68	113.53	1,831,834
10 Oct 23	113.07000 +1.80	114.72	111.48	111.48	2,427,741
09 Oct 23	111.27000 +2.05	111.41	107.53	108.16	1,537,486
06 Oct 23	109.22000 +0.58	109.96	106.50	107.43	2,017,836
05 Oct 23	108.64000 -0.33	109.68	107.74	108.59	2,009,942
04 Oct 23	108.97000 +0.74	109.59	107.79	108.90	2,782,816
03 Oct 23	108.23000 -2.92	110.77	107.39	110.10	2,855,205
02 Oct 23	111.15000 -1.08	113.24	110.08	111.42	2,556,456
29 Sep 23	112.23000 -1.97	116.58	111.80	115.18	1,873,055
28 Sep 23	114.20000 +2.50	114.36	111.40	111.83	2,566,647
27 Sep 23	111.70000 -0.24	113.92	111.36	112.85	2,977,876
26 Sep 23	111.94000 -1.13	113.34	111.79	112.52	2,167,769
25 Sep 23	113.07000 -0.43	114.04	112.36	112.70	2,094,144
22 Sep 23	113.50000 +0.37	114.76	112.65	114.34	2,310,777
21 Sep 23	113.13000 -3.40	114.66	111.69	114.54	2,928,313
20 Sep 23	116.53000 -0.76	119.42	116.38	117.87	1,978,568
19 Sep 23	117.29000 +0.25	118.31	115.30	116.87	2,373,560
18 Sep 23	117.04000 +2.28	117.42	114.58	115.06	3,339,971
15 Sep 23	114.76000 -2.94	115.10	110.00	110.16	6,402,254
14 Sep 23	117.70000 +1.73	117.88	115.83	117.06	3,063,605
13 Sep 23	115.97000 -0.54	117.48	114.06	117.01	1,878,569
12 Sep 23	116.51000 -3.25	120.67	116.15	119.01	2,120,016
11 Sep 23	119.76000 +1.09	121.52	118.74	118.74	1,617,578
08 Sep 23	118.67000 +0.59	119.64	117.54	117.68	1,604,626
07 Sep 23	118.08000 +1.14	118.61	115.36	116.44	2,080,430
06 Sep 23	116.94000 +2.21	117.07	115.00	115.49	1,639,408
05 Sep 23	114.73000 -5.93	120.31	114.44	120.23	2,189,090
01 Sep 23	120.66000 +1.57	121.20	119.37	119.62	1,494,642
31 Aug 23	119.09000 -0.18	119.40	118.46	119.15	1,826,101
30 Aug 23	119.27000 +2.70	119.74	116.01	116.78	3,926,762
29 Aug 23	116.57000 +2.52	116.98	113.11	113.91	2,501,111
28 Aug 23	114.05000 +0.01	114.86	113.13	114.42	2,109,732
25 Aug 23	114.04000 -1.85	116.58	112.18	116.15	2,418,047
24 Aug 23	115.89000 -1.28	117.80	115.84	116.87	1,561,071
23 Aug 23	117.17000 +0.62	117.97	116.00	117.09	3,390,559
22 Aug 23	116.55000 +0.72	117.22	115.60	116.69	1,487,955
21 Aug 23	115.83000 -1.17	117.19	114.46	117.00	1,653,964
18 Aug 23	117.00000 -0.05	118.68	115.89	116.23	2,423,165
17 Aug 23	117.05000 -5.62	124.44	116.97	123.66	3,795,018
16 Aug 23	122.67000 -3.39	126.04	122.61	125.38	2,071,154
15 Aug 23	126.06000 +2.19	126.93	122.70	124.81	2,262,621
14 Aug 23	123.87000 +0.64	123.89	122.20	123.23	1,636,172
11 Aug 23	123.23000 -0.14	124.88	123.07	123.22	1,487,081
10 Aug 23	123.37000 -2.21	127.47	122.81	126.47	1,863,844
09 Aug 23	125.58000 -1.45	127.54	125.50	126.92	1,335,087
08 Aug 23	127.03000 -0.28	127.51	125.55	126.83	1,378,048
07 Aug 23	127.31000 +1.74	127.38	125.19	125.19	1,332,587
04 Aug 23	125.57000 +2.93	126.22	122.71	123.57	1,980,073
03 Aug 23	122.64000 -2.55	124.58	121.38	124.49	2,145,515
02 Aug 23	125.19000 -1.81	126.25	124.05	125.87	1,482,420
01 Aug 23	127.00000 +0.17	127.35	126.05	126.19	1,228,832
31 Jul 23	126.83000 -0.95	128.51	125.59	128.33	1,832,327
28 Jul 23	127.78000 +1.96	128.17	126.49	127.31	1,311,426
27 Jul 23	125.82000 -1.40	128.31	125.58	128.01	1,803,532
26 Jul 23	127.22000 -0.32	128.63	126.02	127.02	2,156,838
25 Jul 23	127.54000 +0.24	129.06	127.11	128.17	2,488,164
24 Jul 23	127.30000 +0.65	128.16	126.43	126.90	1,316,082
21 Jul 23	126.65000 +0.50	127.39	126.05	126.49	1,974,020
20 Jul 23	126.15000 -4.60	131.95	124.80	131.29	2,659,500
19 Jul 23	130.75000 -0.24	130.92	129.38	130.66	1,908,852
18 Jul 23	130.99001 +0.60	132.34	130.87	130.95	1,855,475
17 Jul 23	130.39000 -2.85	132.50	129.94	131.66	2,546,305
14 Jul 23	133.24001 +3.16	133.24	130.76	131.38	1,871,628
13 Jul 23	130.08000 +1.80	130.46	128.13	128.58	2,384,722
12 Jul 23	128.28000 +3.37	128.30	125.61	126.27	2,019,274
11 Jul 23	124.91000 +1.45	125.10	123.36	123.97	1,388,413
10 Jul 23	123.46000 +3.25	123.47	119.77	119.93	1,957,010
07 Jul 23	120.21000 -0.31	121.43	119.69	120.12	2,392,850
06 Jul 23	120.52000 -3.77	122.29	119.62	121.88	2,805,953
05 Jul 23	124.29000 -0.99	125.99	123.60	125.56	1,966,630
03 Jul 23	125.28000 -0.03	125.90	124.28	125.71	952,970
30 Jun 23	125.31000 +1.53	125.69	124.25	125.00	2,537,710
29 Jun 23	123.78000 -1.68	124.64	122.91	124.60	2,294,619
28 Jun 23	125.46000 -0.60	127.08	125.09	125.96	3,639,515
27 Jun 23	126.06000 +4.99	126.35	121.73	121.80	3,136,112
26 Jun 23	121.07000 -1.23	123.04	120.41	122.75	1,438,771
23 Jun 23	122.30000 +0.98	122.49	120.79	121.07	2,315,834
22 Jun 23	121.32000 -0.33	121.91	120.64	121.75	1,819,834
21 Jun 23	121.65000 +0.07	122.16	120.40	121.09	2,520,973
20 Jun 23	121.58000 +1.56	123.06	121.13	121.46	3,059,998
16 Jun 23	120.02000 +0.21	121.95	119.85	120.77	4,575,925
15 Jun 23	119.81000 +5.06	120.36	117.04	118.88	5,696,625
14 Jun 23	114.75000 -1.26	117.34	114.56	116.73	3,990,887
13 Jun 23	116.01000 +0.61	117.20	115.64	115.99	2,482,965
12 Jun 23	115.40000 +1.20	116.97	113.92	114.98	6,555,892
09 Jun 23	114.20000 +0.83	114.71	112.84	113.62	1,814,246
08 Jun 23	113.37000 -0.63	114.89	113.10	113.91	2,525,807
07 Jun 23	114.00000 -2.00	117.04	113.94	116.00	2,456,405
06 Jun 23	116.00000 +4.06	116.43	112.64	112.86	3,015,757
05 Jun 23	111.94000 -0.06	112.58	110.19	111.98	2,049,153
02 Jun 23	112.00000 +3.86	112.73	108.79	109.00	3,407,733
01 Jun 23	108.14000 +1.02	108.25	106.11	106.11	2,066,233
31 May 23	107.12000 -0.68	107.84	105.90	107.25	4,415,923
30 May 23	107.80000 +0.35	108.79	107.32	107.50	2,060,916
26 May 23	107.45000 -1.11	108.59	106.27	108.06	2,071,822
25 May 23	108.56000 +0.66	109.68	107.95	108.98	1,629,060
24 May 23	107.90000 +0.80	108.85	107.67	108.20	1,880,816
23 May 23	107.10000 -3.40	109.82	106.81	109.70	2,570,865
22 May 23	110.50000 -3.09	114.13	110.35	113.37	1,993,971
19 May 23	113.59000 -2.21	115.99	112.86	115.93	1,819,098
18 May 23	115.80000 +1.21	115.93	113.50	114.44	1,686,222
17 May 23	114.59000 +0.67	114.61	113.62	114.24	1,710,920
16 May 23	113.92000 +0.62	114.24	111.08	112.32	2,058,032
15 May 23	113.30000 +0.07	113.88	112.00	113.18	1,640,025
12 May 23	113.23000 -0.77	114.68	112.11	113.94	1,798,653
11 May 23	114.00000 -0.14	114.77	113.81	114.46	1,293,377
10 May 23	114.14000 -0.22	115.39	113.11	115.05	1,424,247
09 May 23	114.36000 -0.33	116.18	114.35	114.50	1,704,637
08 May 23	114.69000 +1.25	114.95	112.69	113.00	1,337,465
05 May 23	113.44000 +1.09	113.81	112.11	112.51	1,307,660
04 May 23	112.35000 -1.78	114.43	112.31	113.83	1,571,310
03 May 23	114.13000 +1.09	115.90	112.99	113.20	2,000,209
02 May 23	113.04000 +0.65	113.47	110.46	112.16	1,932,896
01 May 23	112.39000 -0.42	113.67	112.06	112.50	1,624,894
28 Apr 23	112.81000 +1.11	113.41	111.64	111.88	1,507,639
27 Apr 23	111.70000 +2.55	111.75	109.51	109.79	1,231,979
26 Apr 23	109.15000 -1.86	110.80	108.86	110.20	1,265,337
25 Apr 23	111.01000 -1.12	112.63	110.92	111.81	1,399,075
24 Apr 23	112.13000 +0.93	112.19	110.62	110.93	1,357,980
21 Apr 23	111.20000 -0.67	112.06	110.23	111.85	1,771,849
20 Apr 23	111.87000 +2.57	113.90	110.68	111.11	3,143,889
19 Apr 23	109.30000 +0.05	109.52	107.96	109.02	1,349,031
18 Apr 23	109.25000 +3.21	109.33	106.68	106.92	1,784,732
17 Apr 23	106.04000 +1.04	106.08	104.48	104.65	1,485,692
14 Apr 23	105.00000 +1.16	105.02	103.35	103.43	1,820,658
13 Apr 23	103.84000 -1.55	105.63	103.79	105.62	3,362,983
12 Apr 23	105.39000 -0.11	106.89	105.06	106.62	1,300,802
11 Apr 23	105.50000 +2.91	106.07	103.33	103.33	1,633,507
10 Apr 23	102.59000 +0.53	103.21	101.21	101.70	1,493,830
06 Apr 23	102.06000 -1.97	104.07	100.95	103.65	1,684,068
05 Apr 23	104.03000 +0.20	105.01	103.35	103.74	1,793,037
04 Apr 23	103.83000 -1.42	105.43	103.04	105.26	1,578,712
03 Apr 23	105.25000 +0.14	105.74	104.46	104.46	1,385,301
31 Mar 23	105.11000 +2.56	105.24	102.31	102.40	1,958,952
30 Mar 23	102.55000 +0.08	102.90	102.17	102.72	2,308,491
29 Mar 23	102.47000 +0.73	102.95	101.48	102.59	1,776,642
28 Mar 23	101.74000 -0.44	103.22	101.31	102.52	1,651,335
27 Mar 23	102.18000 -1.56	104.57	101.80	104.10	2,273,748
24 Mar 23	103.74000 +0.37	104.33	102.02	103.46	1,876,107
23 Mar 23	103.37000 +0.78	106.13	102.75	104.14	2,573,673
22 Mar 23	102.59000 -0.88	104.69	102.55	103.33	1,964,267
21 Mar 23	103.47000 +1.16	104.32	102.91	103.13	2,059,554
20 Mar 23	102.31000 -1.19	104.26	101.72	103.51	2,095,004
17 Mar 23	103.50000 -0.70	104.84	102.54	104.61	6,247,717
16 Mar 23	104.20000 +4.01	104.69	99.81	100.03	3,824,541
15 Mar 23	100.19000 -0.58	103.99	98.56	102.33	4,842,326
14 Mar 23	100.77000 +1.81	101.78	99.62	99.74	3,038,980
13 Mar 23	98.96000 +1.58	100.08	96.06	96.37	2,935,507
10 Mar 23	97.38000 -1.21	100.10	96.35	98.91	2,680,415
09 Mar 23	98.59000 -0.49	101.20	98.44	99.08	3,327,457
08 Mar 23	99.08000 +2.25	99.14	96.76	97.46	2,388,940
07 Mar 23	96.83000 -0.35	98.39	96.61	97.85	1,774,738
06 Mar 23	97.18000 -0.43	98.38	96.86	97.70	1,754,018
03 Mar 23	97.61000 +1.55	98.54	96.86	98.54	2,210,676
02 Mar 23	96.06000 +0.42	96.42	94.11	94.44	1,891,871
01 Mar 23	95.64000 -1.10	97.64	95.64	96.11	1,859,642
28 Feb 23	96.74000 +0.84	97.20	95.63	95.74	3,075,701
27 Feb 23	95.90000 +0.06	97.37	95.18	97.00	1,892,803
24 Feb 23	95.84000 -1.31	96.57	94.32	94.87	2,207,846
23 Feb 23	97.15000 +0.79	97.45	95.69	96.94	1,802,986
22 Feb 23	96.36000 +0.59	97.61	95.75	96.58	2,386,396
21 Feb 23	95.77000 -3.32	98.71	95.34	97.51	2,125,239
17 Feb 23	99.09000 -2.21	100.56	97.83	100.46	2,850,038
16 Feb 23	101.30000 -2.20	101.99	100.36	101.15	2,422,556
15 Feb 23	103.50000 -0.57	104.85	102.19	102.95	1,671,981
14 Feb 23	104.07000 -0.48	104.98	102.98	103.65	1,543,960
13 Feb 23	104.55000 +2.65	104.59	101.43	101.74	1,893,113
10 Feb 23	101.90000 +1.03	102.32	100.04	100.41	1,350,784
09 Feb 23	100.87000 +0.04	102.57	100.57	102.24	1,360,772
08 Feb 23	100.83000 -2.69	102.85	100.56	102.85	1,626,680
07 Feb 23	103.52000 +0.79	103.75	100.90	101.45	2,654,339
06 Feb 23	102.73000 -2.08	104.00	102.48	103.64	1,754,116
03 Feb 23	104.81000 -3.27	106.66	104.09	105.05	2,070,333
02 Feb 23	108.08000 +3.39	109.28	106.43	106.43	3,174,533
01 Feb 23	104.69000 +2.29	105.88	100.74	102.21	2,810,806
31 Jan 23	102.40000 +3.18	102.63	100.50	100.50	2,472,240
30 Jan 23	99.22000 -1.39	101.70	99.01	99.79	2,097,089
27 Jan 23	100.61000 +0.59	101.42	99.60	99.72	1,330,838
26 Jan 23	100.02000 +0.98	100.45	98.17	99.43	1,382,654
25 Jan 23	99.04000 -0.05	99.22	97.68	97.97	2,051,687
24 Jan 23	99.09000 +1.56	99.25	96.81	97.50	1,996,941
23 Jan 23	97.53000 +0.84	98.35	96.21	96.21	1,847,043
20 Jan 23	96.69000 +0.99	96.77	94.49	95.98	1,997,243
19 Jan 23	95.70000 -1.86	97.36	94.86	96.73	2,322,392
18 Jan 23	97.56000 -1.22	101.27	97.43	100.00	2,866,975
17 Jan 23	98.78000 -0.04	99.45	98.06	98.47	2,245,446
13 Jan 23	98.82000 -0.33	99.17	96.38	96.65	2,291,721
12 Jan 23	99.15000 +0.57	99.78	97.21	99.09	2,242,936
11 Jan 23	98.58000 +2.01	98.62	96.61	97.68	2,179,236
10 Jan 23	96.57000 +1.28	96.64	94.21	94.64	1,694,025
09 Jan 23	95.29000 -0.37	96.79	94.92	95.31	2,658,993
06 Jan 23	95.66000 +1.88	96.50	94.35	94.35	1,879,412
05 Jan 23	93.78000 +0.17	94.39	91.82	92.25	2,052,428
04 Jan 23	93.61000 +1.63	95.03	92.71	93.36	2,505,355
03 Jan 23	91.98000 +1.48	92.57	90.74	91.69	2,351,929
30 Dec 22	90.50000 -0.17	90.67	89.73	89.73	1,079,765
29 Dec 22	90.67000 +2.17	91.04	88.51	89.00	1,354,412
28 Dec 22	88.50000 -2.20	91.07	88.42	90.80	1,203,519
27 Dec 22	90.70000 +0.08	91.32	90.05	90.05	1,088,575
23 Dec 22	90.62000 -0.42	90.84	89.69	90.09	1,009,656
22 Dec 22	91.04000 +0.47	91.12	89.00	89.61	1,926,014
21 Dec 22	90.57000 +1.57	91.47	89.85	90.61	1,758,939
20 Dec 22	89.00000 -1.10	90.25	88.42	89.18	2,406,040
19 Dec 22	90.10000 -2.10	92.90	89.47	92.50	3,438,279
16 Dec 22	92.20000 -2.09	93.87	91.49	93.56	4,492,796
15 Dec 22	94.29000 +3.47	94.82	87.35	88.49	6,925,827
14 Dec 22	90.82000 +0.23	92.39	89.89	91.24	3,728,973
13 Dec 22	90.59000 +1.59	95.24	90.26	94.24	2,674,735
12 Dec 22	89.00000 +0.50	89.25	88.13	88.84	2,032,991
09 Dec 22	88.50000 -0.93	89.60	88.11	88.29	2,270,424
08 Dec 22	89.43000 +0.43	90.00	88.05	88.64	1,673,760
07 Dec 22	89.00000 +3.10	89.31	86.37	86.74	2,549,877
06 Dec 22	85.90000 -1.45	87.81	84.51	87.80	2,501,005
05 Dec 22	87.35000 -0.95	88.07	86.18	86.56	1,761,117
02 Dec 22	88.30000 +0.14	88.39	86.01	86.44	1,395,827
01 Dec 22	88.16000 +0.33	90.34	87.84	88.95	1,547,379
30 Nov 22	87.83000 +1.43	87.86	84.45	86.00	2,974,972
29 Nov 22	86.40000 +1.05	86.53	84.67	84.97	1,039,987
28 Nov 22	85.35000 -1.03	86.96	84.86	85.84	1,123,615
25 Nov 22	86.38000 -0.08	86.72	85.77	85.79	505,900
23 Nov 22	86.46000 +1.34	86.80	84.13	85.19	1,730,124
22 Nov 22	85.12000 +1.68	85.20	83.90	84.51	1,892,711
21 Nov 22	83.44000 -1.27	85.06	82.73	84.63	2,361,459
18 Nov 22	84.71000 -0.38	86.92	83.89	86.49	1,732,408
17 Nov 22	85.09000 -1.36	85.21	83.09	84.17	1,192,087
16 Nov 22	86.45000 -1.30	87.71	85.61	87.16	1,733,876
15 Nov 22	87.75000 +2.01	88.94	85.93	88.50	1,736,092
14 Nov 22	85.74000 -2.29	87.65	85.70	87.40	1,676,023
11 Nov 22	88.03000 -0.37	89.09	87.56	88.40	2,617,743
10 Nov 22	88.40000 +9.87	90.00	84.26	84.38	4,951,569
09 Nov 22	78.53000 +0.76	81.62	76.79	76.81	2,618,121
08 Nov 22	77.77000 -1.48	79.92	76.82	79.70	2,637,744
07 Nov 22	79.25000 -0.36	80.21	77.52	80.09	1,621,561
04 Nov 22	79.61000 +0.61	81.98	77.93	80.48	2,164,448
03 Nov 22	79.00000 -1.00	79.86	77.25	78.33	2,787,920
02 Nov 22	80.00000 -1.62	83.52	79.50	81.28	3,945,544
01 Nov 22	81.62000 +0.92	82.78	80.15	82.53	2,882,215
31 Oct 22	80.70000 -1.34	81.07	79.52	80.90	2,510,757
28 Oct 22	82.04000 +2.58	82.17	79.18	79.26	1,651,443
27 Oct 22	79.46000 +0.67	81.19	78.58	79.07	2,324,384
26 Oct 22	78.79000 +0.19	80.06	78.02	78.55	2,844,693
25 Oct 22	78.60000 +4.16	79.04	74.75	74.93	2,378,850
24 Oct 22	74.44000 +1.01	74.73	72.82	73.92	2,073,624
21 Oct 22	73.43000 +2.05	73.59	69.90	70.13	2,752,770
20 Oct 22	71.38000 -0.91	74.08	71.00	72.70	1,768,415
19 Oct 22	72.29000 -4.58	75.57	71.91	75.57	2,370,617
18 Oct 22	76.87000 +2.38	77.19	75.55	76.08	1,883,572
17 Oct 22	74.49000 +1.03	76.17	74.08	74.77	1,815,757
14 Oct 22	73.46000 -2.66	77.31	72.92	76.57	2,070,574
13 Oct 22	76.12000 -0.39	76.96	71.12	74.34	2,858,516
12 Oct 22	76.51000 -1.65	78.08	76.06	77.77	2,219,228
11 Oct 22	78.16000 -0.02	80.40	77.41	77.67	2,496,797
10 Oct 22	78.18000 +0.07	79.17	77.34	78.70	1,567,870
07 Oct 22	78.11000 -2.05	78.96	77.31	78.79	1,908,212
06 Oct 22	80.16000 +0.31	80.97	79.12	79.60	2,473,685
05 Oct 22	79.85000 -1.06	80.45	78.81	79.50	1,613,027
04 Oct 22	80.91000 +2.75	81.30	79.62	79.85	2,354,262
03 Oct 22	78.16000 +3.61	78.55	74.64	75.86	2,976,785
30 Sep 22	74.55000 -0.42	76.20	73.69	74.89	2,579,170
29 Sep 22	74.97000 -2.51	76.25	74.49	75.97	1,806,020
28 Sep 22	77.48000 +4.01	77.98	74.21	74.42	2,823,142
27 Sep 22	73.47000 -0.23	75.94	72.77	74.73	2,770,100
26 Sep 22	73.70000 -3.37	77.18	73.59	76.27	2,963,690
23 Sep 22	77.07000 -0.36	77.12	75.09	76.10	3,497,818
22 Sep 22	77.43000 +1.51	78.69	76.30	76.31	4,748,204
21 Sep 22	75.92000 -0.96	78.89	75.78	77.43	2,398,354
20 Sep 22	76.88000 -1.59	77.87	76.20	76.99	2,066,703
19 Sep 22	78.47000 +2.68	78.71	76.75	76.78	3,256,486
16 Sep 22	75.79000 +1.97	76.15	73.42	73.68	5,340,121
15 Sep 22	73.82000 +0.38	75.31	73.23	73.63	2,672,195
14 Sep 22	73.44000 -0.79	74.81	72.48	74.45	3,827,488
13 Sep 22	74.23000 -6.38	77.88	74.15	77.77	3,646,287
12 Sep 22	80.61000 +0.79	81.73	80.22	80.71	1,967,478
09 Sep 22	79.82000 +1.41	80.21	78.37	78.64	1,401,967
08 Sep 22	78.41000 +0.51	78.49	76.44	77.11	1,598,614
07 Sep 22	77.90000 +1.36	78.21	76.61	76.61	1,560,511
06 Sep 22	76.54000 -1.33	78.04	75.89	77.81	2,161,191
02 Sep 22	77.87000 +0.38	79.47	77.24	78.46	2,384,577
01 Sep 22	77.49000 +0.04	77.50	75.09	76.77	2,866,661
31 Aug 22	77.45000 -1.47	79.63	77.44	79.59	2,244,175
30 Aug 22	78.92000 -0.98	80.99	78.57	80.53	2,140,929
29 Aug 22	79.90000 -0.43	80.92	79.03	79.58	1,960,993
26 Aug 22	80.33000 -4.57	85.10	79.69	84.95	3,298,894
25 Aug 22	84.90000 +1.10	85.16	82.17	82.17	2,644,835
24 Aug 22	83.80000 +1.69	84.99	81.32	81.51	2,073,496
23 Aug 22	82.11000 -0.14	83.24	82.09	82.65	1,842,245
22 Aug 22	82.25000 -1.59	83.07	81.87	82.47	2,385,376
19 Aug 22	83.84000 -1.81	85.00	83.20	84.76	3,008,365
18 Aug 22	85.65000 -0.56	86.50	85.22	86.47	1,980,703
17 Aug 22	86.21000 -1.86	87.21	85.36	86.75	3,445,608
16 Aug 22	88.07000 -0.01	88.97	86.71	87.44	2,435,163
15 Aug 22	88.08000 -0.19	89.08	87.43	88.01	2,244,288
12 Aug 22	88.27000 +0.51	88.35	86.78	87.16	2,078,917
11 Aug 22	87.76000 +0.48	89.31	87.31	87.96	2,585,933
10 Aug 22	87.28000 +3.01	89.01	86.67	86.81	2,346,740
09 Aug 22	84.27000 -2.40	86.59	83.79	86.42	2,396,297
08 Aug 22	86.67000 +1.94	87.51	85.40	85.40	1,774,187
05 Aug 22	84.73000 -0.67	85.20	83.04	83.57	2,315,407
04 Aug 22	85.40000 +2.84	85.62	81.93	82.57	2,826,668
03 Aug 22	82.56000 +0.56	83.41	81.00	82.72	2,736,834
02 Aug 22	82.00000 -3.23	84.70	81.61	83.94	3,804,908
01 Aug 22	85.23000 +0.23	86.35	83.72	84.99	2,702,475
29 Jul 22	85.00000 -0.20	85.16	83.26	85.16	2,659,920
28 Jul 22	85.20000 +1.62	85.80	83.45	84.00	3,183,694
27 Jul 22	83.58000 +2.54	83.98	79.94	81.57	2,955,511
26 Jul 22	81.04000 -0.57	81.61	79.91	80.79	2,445,206
25 Jul 22	81.61000 -1.47	82.70	80.92	81.89	3,121,989
22 Jul 22	83.08000 +1.00	85.58	81.91	82.89	3,245,186
21 Jul 22	82.08000 +2.91	82.18	77.90	78.59	3,174,966
20 Jul 22	79.17000 -0.18	79.76	78.30	79.63	2,636,138
19 Jul 22	79.35000 +2.09	79.56	76.95	78.11	2,316,971
18 Jul 22	77.26000 -0.83	78.95	76.86	78.20	2,435,269
15 Jul 22	78.09000 +0.55	79.42	76.48	79.36	1,910,251
14 Jul 22	77.54000 -1.26	78.55	76.27	77.95	1,769,273
13 Jul 22	78.80000 +0.51	79.05	74.71	75.75	3,497,452
12 Jul 22	78.29000 -0.41	80.29	77.54	77.70	3,425,785
11 Jul 22	78.70000 +0.31	79.45	77.89	78.06	2,407,589
08 Jul 22	78.39000 +0.69	79.05	76.98	76.98	2,084,923
07 Jul 22	77.70000 +1.07	77.73	75.96	77.10	2,233,790
06 Jul 22	76.63000 -0.76	77.91	74.86	77.58	3,335,290
05 Jul 22	77.39000 +2.79	77.40	73.70	74.05	5,558,184
01 Jul 22	74.60000 +4.03	74.82	71.12	71.12	3,534,655
30 Jun 22	70.57000 +0.93	71.18	68.20	68.66	2,498,560
29 Jun 22	69.64000 -0.10	70.13	67.78	69.40	1,948,330
28 Jun 22	69.74000 -2.25	73.00	69.65	72.28	2,126,086
27 Jun 22	71.99000 +0.06	72.93	70.81	71.85	1,921,230
24 Jun 22	71.93000 +1.22	72.68	70.58	71.42	3,721,992
23 Jun 22	70.71000 +3.05	71.59	68.00	68.07	3,575,862
22 Jun 22	67.66000 +2.01	68.71	64.51	65.02	3,580,685
21 Jun 22	65.65000 +1.02	68.18	63.82	65.95	5,623,266
17 Jun 22	64.63000 +0.14	65.44	62.54	63.85	5,452,567
16 Jun 22	64.49000 -4.48	67.26	63.35	67.13	4,093,341
15 Jun 22	68.97000 -0.17	70.43	67.14	69.83	3,134,898
14 Jun 22	69.14000 -0.87	71.14	68.64	70.01	3,178,464
13 Jun 22	70.01000 -4.44	73.98	68.88	71.63	4,532,400
10 Jun 22	74.45000 -4.23	77.90	74.44	77.64	2,693,785
09 Jun 22	78.68000 -0.46	80.65	78.51	78.53	2,704,126
08 Jun 22	79.14000 -2.07	80.64	78.50	80.26	2,430,590
07 Jun 22	81.21000 +0.15	81.34	79.08	80.08	1,862,550
06 Jun 22	81.06000 +0.87	81.42	79.56	80.36	2,087,924
03 Jun 22	80.19000 +0.04	80.81	78.40	78.95	1,285,231
02 Jun 22	80.15000 +0.52	80.84	78.90	80.22	1,993,105
01 Jun 22	79.63000 -0.62	80.85	79.27	80.70	1,471,378
31 May 22	80.25000 -0.92	80.90	79.20	80.14	2,667,410
27 May 22	81.17000 +2.26	81.24	78.76	79.44	1,588,431
26 May 22	78.91000 +3.18	79.26	76.30	76.30	2,150,736
25 May 22	75.73000 +3.74	76.06	71.74	71.93	2,141,497
24 May 22	71.99000 -2.16	73.90	70.56	73.59	2,165,077
23 May 22	74.15000 -0.29	75.72	73.36	75.00	2,068,501
20 May 22	74.44000 +1.77	74.57	72.06	74.06	2,396,634
19 May 22	72.67000 +0.27	74.41	72.10	72.14	2,243,675
18 May 22	72.40000 -5.12	75.72	71.99	75.72	2,586,882
17 May 22	77.52000 +2.13	77.69	75.10	77.06	1,759,107
16 May 22	75.39000 -1.37	76.70	72.72	76.40	2,101,449
13 May 22	76.76000 +2.39	77.21	74.50	75.03	2,731,333
12 May 22	74.37000 +3.07	75.86	70.68	71.00	3,103,688
11 May 22	71.30000 -4.46	75.74	70.67	75.38	3,385,866
10 May 22	75.76000 -1.52	79.09	74.96	78.82	2,693,825
09 May 22	77.28000 -1.26	80.16	76.44	77.08	2,707,109
06 May 22	78.54000 -0.26	79.15	75.32	77.52	3,093,455
05 May 22	78.80000 -4.63	82.06	77.69	81.00	3,435,911
04 May 22	83.43000 +4.24	83.63	77.51	79.20	3,340,870
03 May 22	79.19000 +1.31	79.35	77.05	78.10	2,404,147
02 May 22	77.88000 +1.39	78.01	75.24	76.36	2,675,465
29 Apr 22	76.49000 -2.10	79.10	76.11	78.19	2,745,995
28 Apr 22	78.59000 +2.80	79.37	75.38	77.34	2,579,388
27 Apr 22	75.79000 -1.43	78.64	75.46	77.60	2,660,027
26 Apr 22	77.22000 -2.38	80.39	77.20	78.84	2,362,924
25 Apr 22	79.60000 +2.62	79.94	75.55	76.10	2,533,924
22 Apr 22	76.98000 -2.04	78.66	76.82	78.60	1,944,428
21 Apr 22	79.02000 -0.79	81.85	78.40	81.33	2,486,239
20 Apr 22	79.81000 +0.26	81.23	79.44	79.84	2,219,397
19 Apr 22	79.55000 +3.53	79.89	76.18	76.24	2,642,353
18 Apr 22	76.02000 -0.75	77.59	75.49	76.16	1,731,461
14 Apr 22	76.77000 -1.20	79.30	76.44	78.20	2,059,234
13 Apr 22	77.97000 +1.46	78.55	75.68	75.68	2,412,864
12 Apr 22	76.51000 +0.19	79.69	75.97	78.53	3,308,583
11 Apr 22	76.32000 +1.40	77.41	74.13	74.40	3,129,420
08 Apr 22	74.92000 +0.25	77.08	74.05	74.58	3,267,993
07 Apr 22	74.67000 -0.78	76.07	73.01	75.00	3,881,323
06 Apr 22	75.45000 -3.42	77.88	75.07	77.75	5,153,157
05 Apr 22	78.87000 -3.44	82.76	78.54	81.79	4,362,611
04 Apr 22	82.31000 -0.02	82.92	81.70	82.46	3,084,280
01 Apr 22	82.33000 +1.16	83.21	81.10	82.27	3,556,691
31 Mar 22	81.17000 -2.98	84.61	81.09	83.57	3,836,295
30 Mar 22	84.15000 -1.59	85.84	83.54	85.68	3,277,697
29 Mar 22	85.74000 +3.23	86.18	83.40	83.40	3,959,588
28 Mar 22	82.51000 -0.27	83.87	81.58	82.71	3,988,334
25 Mar 22	82.78000 -1.10	84.78	81.92	84.27	3,939,348
24 Mar 22	83.88000 -0.99	85.70	83.22	84.45	4,077,869
23 Mar 22	84.87000 -3.46	87.39	84.76	87.17	2,690,044
22 Mar 22	88.33000 +0.11	90.12	87.18	88.89	2,226,342
21 Mar 22	88.22000 -4.32	92.19	87.35	91.75	3,260,665
18 Mar 22	92.54000 +3.25	92.86	87.42	87.42	5,792,800
17 Mar 22	89.29000 +0.78	90.61	86.81	89.28	3,554,523
16 Mar 22	88.51000 +2.24	89.51	83.86	87.20	3,429,739
15 Mar 22	86.27000 +2.93	86.48	83.57	83.75	2,092,750
14 Mar 22	83.34000 -3.23	86.84	82.52	86.84	2,689,513
11 Mar 22	86.57000 -1.52	88.98	86.49	88.57	1,496,873
10 Mar 22	88.09000 +0.59	88.32	85.15	85.26	2,674,203
09 Mar 22	87.50000 +3.75	88.68	85.84	86.08	2,290,561
08 Mar 22	83.75000 +0.49	87.52	82.03	83.02	2,081,313
07 Mar 22	83.26000 -5.88	90.12	83.06	89.33	2,949,214
04 Mar 22	89.14000 -0.75	90.42	88.04	90.17	2,046,376
03 Mar 22	89.89000 -2.16	93.11	89.21	93.11	2,016,463
02 Mar 22	92.05000 +1.71	92.99	90.53	91.05	1,666,024
01 Mar 22	90.34000 +0.46	91.78	89.03	90.24	2,618,818
28 Feb 22	89.88000 -0.95	91.47	89.13	89.92	3,048,885
25 Feb 22	90.83000 +3.09	91.12	86.39	86.39	3,085,919
24 Feb 22	87.74000 +5.41	88.50	79.52	79.95	4,907,970
23 Feb 22	82.33000 -3.76	86.74	82.05	86.56	3,062,187
22 Feb 22	86.09000 -3.34	89.20	85.26	88.00	2,344,016
18 Feb 22	89.43000 +0.10	90.47	88.40	89.55	2,124,871
17 Feb 22	89.33000 -2.69	92.00	89.29	91.73	2,279,364
16 Feb 22	92.02000 +0.14	92.40	90.45	91.29	2,037,688
15 Feb 22	91.88000 +1.29	92.19	91.01	91.86	1,749,891
14 Feb 22	90.59000 -0.95	92.72	90.25	91.21	1,902,943
11 Feb 22	91.54000 -0.44	94.08	91.10	92.85	1,790,148
10 Feb 22	91.98000 -4.36	96.50	91.52	93.25	3,330,513
09 Feb 22	96.34000 +2.56	97.50	95.00	95.22	2,413,114
08 Feb 22	93.78000 +1.75	93.94	90.81	91.83	2,378,897
07 Feb 22	92.03000 +1.73	93.17	90.24	91.14	2,826,509
04 Feb 22	90.30000 -4.53	93.95	90.27	93.66	2,629,218
03 Feb 22	94.83000 -2.69	96.81	94.73	96.81	1,515,768
02 Feb 22	97.52000 +1.83	97.90	95.43	96.75	1,891,028
01 Feb 22	95.69000 -0.42	97.46	93.45	97.02	2,506,843
31 Jan 22	96.11000 +2.69	96.17	93.06	93.34	2,558,124
28 Jan 22	93.42000 +1.69	93.48	89.10	92.20	2,679,237
27 Jan 22	91.73000 -1.42	94.43	91.13	91.59	3,356,948
26 Jan 22	93.15000 -4.80	99.71	91.68	98.96	4,265,772
25 Jan 22	97.95000 -2.06	99.26	96.21	98.00	3,490,016
24 Jan 22	100.01000 +4.70	100.12	93.03	93.90	4,190,206
21 Jan 22	95.31000 -0.30	98.10	94.90	95.42	3,157,389
20 Jan 22	95.61000 -1.25	99.18	95.48	98.71	4,268,232
19 Jan 22	96.86000 -4.44	100.85	96.62	98.16	4,100,511
18 Jan 22	101.30000 -6.86	106.43	100.90	106.19	3,341,848
14 Jan 22	108.16000 -0.38	109.73	106.87	108.49	2,227,252
13 Jan 22	108.54000 +0.60	112.50	107.27	112.49	4,629,966
12 Jan 22	107.94000 +0.21	109.15	106.97	107.41	2,246,592
11 Jan 22	107.73000 +3.70	108.00	103.58	104.13	2,626,593
10 Jan 22	104.03000 +1.08	104.24	100.44	101.51	2,702,188
07 Jan 22	102.95000 -5.12	108.26	102.79	108.26	4,441,148
06 Jan 22	108.07000 -2.74	110.41	106.88	110.41	3,098,049
05 Jan 22	110.81000 -1.73	115.50	110.37	112.31	2,807,634
04 Jan 22	112.54000 +0.73	113.11	111.33	112.35	2,156,673
03 Jan 22	111.81000 -4.35	116.36	111.15	115.84	2,444,563
31 Dec 21	116.16000 +0.91	116.72	114.63	115.18	941,415
30 Dec 21	115.25000 -0.85	116.56	114.96	116.06	1,017,832
29 Dec 21	116.10000 +1.60	116.72	114.49	114.49	1,264,168
28 Dec 21	114.50000 +1.03	115.11	113.37	113.50	1,225,302
27 Dec 21	113.47000 +1.42	113.50	111.81	112.86	1,279,123
23 Dec 21	112.05000 -0.30	112.98	111.27	112.71	1,446,976
22 Dec 21	112.35000 +3.63	112.45	108.88	108.92	2,096,526
21 Dec 21	108.72000 +2.91	109.14	106.85	106.96	2,437,987
20 Dec 21	105.81000 -0.03	106.32	103.42	104.45	3,139,524
17 Dec 21	105.84000 -2.62	108.51	104.74	108.24	5,237,778
16 Dec 21	108.46000 -4.63	110.93	106.82	108.86	5,682,049
15 Dec 21	113.09000 +1.94	113.28	109.95	111.51	4,047,327
14 Dec 21	111.15000 -2.00	112.74	109.78	112.00	4,261,751
13 Dec 21	113.15000 -3.76	117.54	112.95	117.33	4,553,835
10 Dec 21	116.91000 +1.37	117.25	114.73	116.26	3,741,140
09 Dec 21	115.54000 +0.20	117.25	114.34	115.21	2,073,915
08 Dec 21	115.34000 +0.52	116.36	114.26	115.51	1,639,180
07 Dec 21	114.82000 +0.03	115.88	113.93	115.79	1,997,483
06 Dec 21	114.79000 +2.47	115.45	112.49	113.41	2,348,609
03 Dec 21	112.32000 -0.79	114.67	111.00	113.92	2,266,667
02 Dec 21	113.11000 +4.54	114.02	108.69	109.45	2,447,389
01 Dec 21	108.57000 +3.52	111.16	107.12	109.23	2,721,777
30 Nov 21	105.05000 -2.20	109.19	104.22	106.93	2,798,120
29 Nov 21	107.25000 +0.21	108.92	106.06	107.88	1,549,105
26 Nov 21	107.04000 -2.71	109.12	106.38	107.98	1,158,670
24 Nov 21	109.75000 -0.95	110.70	109.40	110.18	1,685,516
23 Nov 21	110.70000 +0.49	110.99	108.63	110.06	1,666,463
22 Nov 21	110.21000 -1.22	112.70	110.14	112.06	1,765,162
19 Nov 21	111.43000 +0.30	114.39	110.78	111.00	1,914,607
18 Nov 21	111.13000 +0.75	111.87	109.62	111.52	1,522,110
17 Nov 21	110.38000 +2.30	110.88	107.84	108.39	1,456,686
16 Nov 21	108.08000 +1.18	109.27	106.24	107.17	1,410,601
15 Nov 21	106.90000 -1.33	108.22	106.82	108.22	1,956,243
12 Nov 21	108.23000 +1.81	108.55	106.34	106.95	1,115,808
11 Nov 21	106.42000 +1.35	107.02	105.30	105.33	1,273,776
10 Nov 21	105.07000 -2.59	108.30	104.64	106.77	1,897,153
09 Nov 21	107.66000 +3.23	108.18	105.11	105.50	1,600,544
08 Nov 21	104.43000 +0.14	105.32	103.60	104.51	1,021,883
05 Nov 21	104.29000 +2.89	104.79	102.04	102.46	1,608,582
04 Nov 21	101.40000 -0.51	104.24	101.13	102.36	1,934,519
03 Nov 21	101.91000 +1.92	103.37	99.96	100.07	1,825,201
02 Nov 21	99.99000 -1.14	101.45	99.23	101.29	1,834,938
01 Nov 21	101.13000 +1.20	101.81	99.13	100.07	1,603,853
29 Oct 21	99.93000 -0.34	101.38	99.09	99.76	1,755,900
28 Oct 21	100.27000 +0.55	100.81	99.66	100.09	1,782,974
27 Oct 21	99.72000 -0.73	104.07	99.62	101.21	3,763,043
26 Oct 21	100.45000 +0.14	101.13	99.46	100.79	2,683,346
25 Oct 21	100.31000 -0.19	101.78	99.90	100.33	3,178,490
22 Oct 21	100.50000 -0.92	102.76	100.18	101.55	2,478,402
21 Oct 21	101.42000 -0.80	102.12	100.77	101.25	1,696,510
20 Oct 21	102.22000 +2.36	103.03	100.00	100.35	2,146,184
19 Oct 21	99.86000 -0.27	100.65	99.01	100.36	1,825,970
18 Oct 21	100.13000 +3.01	100.26	97.27	97.65	2,488,040
15 Oct 21	97.12000 -1.21	99.73	97.09	98.90	2,118,457
14 Oct 21	98.33000 +3.28	98.52	95.56	95.84	2,383,759
13 Oct 21	95.05000 +0.52	95.60	94.02	94.53	2,303,650
12 Oct 21	94.53000 +1.03	95.03	93.34	93.64	2,367,733
11 Oct 21	93.50000 -0.35	94.64	93.33	93.76	1,485,334
08 Oct 21	93.85000 -0.21	94.69	93.24	94.02	2,300,983
07 Oct 21	94.06000 +0.81	95.75	93.90	93.90	1,651,959
06 Oct 21	93.25000 +1.40	94.21	91.28	91.28	2,639,767
05 Oct 21	91.85000 -0.44	93.45	91.40	92.28	3,081,782
04 Oct 21	92.29000 -1.41	94.00	92.13	93.02	3,348,393
01 Oct 21	93.70000 +0.02	94.75	93.24	94.41	3,101,027
30 Sep 21	93.68000 -2.66	97.58	93.66	97.14	2,579,268
29 Sep 21	96.34000 +0.13	98.96	96.25	97.01	3,857,593
28 Sep 21	96.21000 -3.29	98.83	95.15	98.21	2,115,350
27 Sep 21	99.50000 -0.46	99.98	98.20	99.14	2,028,337
24 Sep 21	99.96000 +0.45	100.36	98.25	99.19	2,091,402
23 Sep 21	99.51000 +1.44	100.65	98.07	98.45	4,079,795
22 Sep 21	98.07000 +0.30	99.96	97.81	99.71	2,287,533
21 Sep 21	97.77000 -0.53	98.86	95.51	96.39	3,191,087
20 Sep 21	98.30000 -2.98	100.56	96.57	98.72	3,420,256
17 Sep 21	101.28000 +1.03	101.67	99.85	99.85	3,121,235
16 Sep 21	100.25000 +1.80	101.26	98.11	98.17	1,780,176
15 Sep 21	98.45000 -0.14	98.87	97.10	98.22	1,948,700
14 Sep 21	98.59000 -0.83	100.72	97.68	100.36	2,041,182
13 Sep 21	99.42000 -0.32	100.49	97.16	100.27	2,689,561
10 Sep 21	99.74000 -0.48	102.06	99.59	100.95	2,109,785
09 Sep 21	100.22000 -0.76	101.38	99.46	101.09	2,248,543
08 Sep 21	100.98000 -3.39	103.77	100.55	102.30	2,438,898
07 Sep 21	104.37000 -1.24	106.13	103.76	104.84	1,417,562
03 Sep 21	105.61000 -1.91	107.15	104.62	107.15	1,229,013
02 Sep 21	107.52000 -1.07	109.55	107.47	108.70	1,558,892
01 Sep 21	108.59000 +1.28	109.95	106.89	107.62	2,066,980
31 Aug 21	107.31000 -0.55	108.41	106.58	108.15	1,606,016
30 Aug 21	107.86000 -0.10	108.45	106.54	108.01	1,416,717
27 Aug 21	107.96000 +1.69	108.60	106.12	106.71	1,080,744
26 Aug 21	106.27000 -1.96	108.35	105.64	108.12	1,214,200
25 Aug 21	108.23000 +1.19	108.88	106.39	107.32	1,391,144
24 Aug 21	107.04000 +2.59	108.55	104.83	105.15	1,510,811
23 Aug 21	104.45000 -0.87	105.81	102.44	105.76	1,790,466
20 Aug 21	105.32000 +1.54	105.66	103.12	103.62	1,065,088
19 Aug 21	103.78000 -0.23	104.30	102.32	102.65	1,347,086
18 Aug 21	104.01000 -0.56	105.79	102.58	103.29	1,388,303
17 Aug 21	104.57000 -4.19	107.52	103.36	107.13	2,073,444
16 Aug 21	108.76000 +0.59	110.14	107.18	107.69	1,697,018
13 Aug 21	108.17000 +0.77	108.50	106.75	107.84	1,067,936
12 Aug 21	107.40000 -1.44	109.54	106.98	108.77	1,066,285
11 Aug 21	108.84000 +3.12	108.92	105.09	105.70	1,206,273
10 Aug 21	105.72000 +1.94	107.15	103.50	104.00	1,040,892
09 Aug 21	103.78000 -0.27	105.00	102.92	103.81	1,049,404
06 Aug 21	104.05000 -1.40	106.44	103.65	105.43	1,244,290
05 Aug 21	105.45000 +0.01	106.79	105.03	105.76	1,490,092
04 Aug 21	105.44000 -1.85	107.96	105.42	106.45	1,562,600
03 Aug 21	107.29000 +1.44	107.35	104.75	106.11	1,269,496
02 Aug 21	105.85000 +0.70	107.22	104.92	106.29	1,860,305
30 Jul 21	105.15000 -1.32	107.52	104.77	105.22	2,035,681
29 Jul 21	106.47000 +5.57	106.71	101.52	102.01	3,030,425
28 Jul 21	100.90000 -1.49	102.95	100.47	101.86	1,330,836
27 Jul 21	102.39000 +1.08	102.93	100.07	101.28	1,546,107
26 Jul 21	101.31000 -1.55	103.62	100.85	102.96	1,459,426
23 Jul 21	102.86000 +2.75	103.19	100.50	100.81	1,718,219
22 Jul 21	100.11000 -0.49	100.40	98.22	99.65	1,945,193
21 Jul 21	100.60000 +2.10	100.65	98.59	98.84	2,022,379
20 Jul 21	98.50000 +2.34	98.98	95.99	96.44	1,951,256
19 Jul 21	96.16000 +0.20	96.86	94.07	94.47	2,262,399
16 Jul 21	95.96000 -0.90	98.23	95.78	96.95	1,622,545
15 Jul 21	96.86000 +0.53	97.20	95.32	95.78	1,463,922
14 Jul 21	96.33000 +0.53	97.38	95.80	96.68	1,347,005
13 Jul 21	95.80000 -2.88	98.22	95.66	98.22	2,276,788
12 Jul 21	98.68000 -0.25	99.06	97.48	97.98	1,732,245
09 Jul 21	98.93000 +0.46	100.15	98.50	99.36	2,063,479
08 Jul 21	98.47000 -3.67	100.35	97.54	99.00	4,466,594
07 Jul 21	102.14000 +2.31	102.79	99.80	99.80	2,783,994
06 Jul 21	99.83000 -1.56	101.10	98.74	100.82	3,364,823
02 Jul 21	101.39000 -0.39	102.39	100.91	102.07	1,882,920
01 Jul 21	101.78000 +2.43	102.23	98.84	99.45	2,717,065
30 Jun 21	99.35000 +0.13	100.18	98.70	99.32	2,212,863
29 Jun 21	99.22000 +0.81	101.39	98.05	98.25	2,488,277
28 Jun 21	98.41000 +1.32	98.85	97.26	97.63	1,745,186
25 Jun 21	97.09000 -0.18	97.94	96.25	97.36	3,081,665
24 Jun 21	97.27000 +0.29	97.43	95.91	96.98	2,631,310
23 Jun 21	96.98000 -1.52	98.78	95.30	98.68	2,761,768
22 Jun 21	98.50000 +0.90	98.72	97.00	97.73	2,531,548
21 Jun 21	97.60000 -0.57	99.48	96.75	98.56	3,765,872
18 Jun 21	98.17000 +3.52	99.76	95.27	96.25	7,600,231
17 Jun 21	94.65000 +3.31	96.39	91.65	91.65	6,415,962
16 Jun 21	91.34000 -1.21	93.11	90.92	92.96	3,435,228
15 Jun 21	92.55000 +0.51	93.04	91.06	92.04	2,345,229
14 Jun 21	92.04000 -0.70	93.74	91.09	92.65	3,143,565
11 Jun 21	92.74000 +1.60	92.81	91.47	91.49	1,931,932
10 Jun 21	91.14000 -2.76	93.62	90.53	93.62	3,418,706
09 Jun 21	93.90000 -1.98	96.58	93.55	96.35	1,765,861
08 Jun 21	95.88000 +0.12	96.63	95.50	96.14	1,443,954
07 Jun 21	95.76000 -0.84	96.82	94.50	96.70	1,795,039
04 Jun 21	96.60000 +1.63	96.81	94.34	95.54	2,275,196
03 Jun 21	94.97000 -1.38	95.84	93.90	95.33	2,584,304
02 Jun 21	96.35000 -2.15	98.72	96.17	98.72	2,590,095
01 Jun 21	98.50000 -0.51	100.77	97.59	100.09	1,808,664
28 May 21	99.01000 +0.06	100.06	98.02	99.84	1,465,680
27 May 21	98.95000 +0.14	100.15	98.66	99.51	2,210,883
26 May 21	98.81000 +2.07	99.43	96.82	97.00	2,776,869
25 May 21	96.74000 +1.71	98.27	95.63	95.63	2,346,566
24 May 21	95.03000 +0.44	95.65	94.55	95.34	1,404,638
21 May 21	94.59000 -0.70	96.78	94.39	96.07	1,586,553
20 May 21	95.29000 +0.44	96.39	94.46	94.87	1,921,305
19 May 21	94.85000 -0.70	95.76	92.44	93.99	3,870,865
18 May 21	95.55000 -2.54	98.34	95.38	98.09	2,884,534
17 May 21	98.09000 -1.62	99.75	96.52	99.42	2,422,097
14 May 21	99.71000 +1.00	100.56	98.73	99.77	2,253,252
13 May 21	98.71000 +2.58	99.40	96.27	96.71	3,763,836
12 May 21	96.13000 -7.32	103.16	95.63	102.50	4,565,941
11 May 21	103.45000 -4.51	106.68	102.07	106.05	2,255,955
10 May 21	107.96000 -0.09	110.61	107.13	107.75	1,634,682
07 May 21	108.05000 +2.35	108.23	104.51	105.84	1,372,029
06 May 21	105.70000 +0.14	106.60	104.42	106.00	1,356,228
05 May 21	105.56000 -1.44	107.45	104.69	107.31	1,556,300
04 May 21	107.00000 +1.06	107.44	104.16	105.50	1,834,413
03 May 21	105.94000 +2.34	106.65	104.28	104.81	1,818,091
30 Apr 21	103.60000 -1.44	104.89	102.29	104.66	2,750,470
29 Apr 21	105.04000 +1.82	105.73	103.52	104.10	1,583,407
28 Apr 21	103.22000 -0.21	103.90	102.43	103.09	1,167,628
27 Apr 21	103.43000 -0.38	105.46	103.10	104.65	1,498,456
26 Apr 21	103.81000 +1.95	104.04	101.87	102.36	1,801,428
23 Apr 21	101.86000 +1.11	102.50	100.21	101.27	1,642,802
22 Apr 21	100.75000 -1.23	101.46	99.44	101.04	2,247,487
21 Apr 21	101.98000 +1.88	102.48	100.01	100.24	1,395,032
20 Apr 21	100.10000 -3.90	103.97	98.38	103.75	2,357,124
19 Apr 21	104.00000 -1.88	106.16	102.98	105.98	2,326,841
16 Apr 21	105.88000 +2.96	106.40	103.28	103.28	2,574,174
15 Apr 21	102.92000 -0.12	104.59	102.61	104.28	2,275,424
14 Apr 21	103.04000 -0.70	104.35	102.78	103.08	1,525,982
13 Apr 21	103.74000 -1.12	104.88	102.14	103.99	2,075,366
12 Apr 21	104.86000 -0.66	105.98	103.67	105.75	1,992,794
09 Apr 21	105.52000 +3.24	105.72	101.07	101.62	1,888,484
08 Apr 21	102.28000 -1.11	104.48	102.02	103.85	1,692,782
07 Apr 21	103.39000 -1.57	105.50	103.07	105.24	1,847,944
06 Apr 21	104.96000 +0.19	106.24	103.79	104.21	1,594,998
05 Apr 21	104.77000 +1.34	104.91	102.58	104.18	1,772,878
01 Apr 21	103.43000 +2.20	103.56	100.74	102.32	1,781,118
31 Mar 21	101.23000 -0.55	102.61	100.91	102.56	1,804,753
30 Mar 21	101.78000 +2.13	102.82	98.50	99.35	1,943,291
29 Mar 21	99.65000 -3.20	104.53	99.28	103.28	2,893,244
26 Mar 21	102.85000 +3.71	103.79	98.69	99.49	2,721,865
25 Mar 21	99.14000 +4.49	99.83	93.47	94.19	3,469,298
24 Mar 21	94.65000 -0.59	97.50	94.61	95.62	2,510,220
23 Mar 21	95.24000 -1.77	97.95	94.59	97.61	1,651,092
22 Mar 21	97.01000 +1.89	97.64	95.19	96.03	2,449,851
19 Mar 21	95.12000 +0.48	96.14	93.01	94.54	3,456,746
18 Mar 21	94.64000 -6.31	100.95	94.35	100.70	4,506,049
17 Mar 21	100.95000 +12.24	101.55	87.30	88.50	10,218,326
16 Mar 21	88.71000 -1.34	91.92	88.55	90.70	4,005,020
15 Mar 21	90.05000 +2.14	90.12	87.19	88.47	1,995,503
12 Mar 21	87.91000 -3.08	89.28	86.78	88.73	3,355,628
11 Mar 21	90.99000 -0.61	92.50	89.73	91.82	2,297,850
10 Mar 21	91.60000 +3.17	92.85	88.86	89.63	2,983,332
09 Mar 21	88.43000 +0.31	90.13	87.55	89.16	2,504,021
08 Mar 21	88.12000 +2.14	89.44	86.10	86.40	2,104,678
05 Mar 21	85.98000 +5.56	86.45	79.40	81.37	4,249,287
04 Mar 21	80.42000 -0.36	84.14	77.86	80.65	3,368,533
03 Mar 21	80.78000 -3.61	83.99	80.66	83.92	3,257,601
02 Mar 21	84.39000 +1.79	84.74	81.74	83.00	3,125,802
01 Mar 21	82.60000 -0.37	85.35	82.39	83.97	2,510,453
26 Feb 21	82.97000 +2.57	83.98	80.33	81.74	3,706,791
25 Feb 21	80.40000 -5.85	85.70	80.18	85.52	4,974,605
24 Feb 21	86.25000 +0.65	86.48	82.06	84.98	2,632,252
23 Feb 21	85.60000 +0.62	85.83	82.10	84.48	1,961,095
22 Feb 21	84.98000 -2.48	87.46	84.84	86.82	1,886,557
19 Feb 21	87.46000 +1.08	88.03	86.72	86.84	1,687,769
18 Feb 21	86.38000 -0.87	87.70	85.97	87.13	1,725,438
17 Feb 21	87.25000 -1.05	88.50	85.62	87.86	2,764,058
16 Feb 21	88.30000 -4.28	92.53	87.97	92.53	3,802,109
12 Feb 21	92.58000 -1.98	94.25	92.34	93.81	1,762,140
11 Feb 21	94.56000 +0.89	95.14	93.41	94.18	1,366,268
10 Feb 21	93.67000 +0.68	94.85	91.04	93.50	2,754,149
09 Feb 21	92.99000 -2.23	95.72	92.70	95.21	2,505,438
08 Feb 21	95.22000 +4.26	95.60	91.31	91.31	4,117,558
05 Feb 21	90.96000 +4.09	91.21	86.87	87.33	3,964,533
04 Feb 21	86.87000 +1.43	87.79	84.61	85.76	2,771,150
03 Feb 21	85.44000 +0.39	86.02	84.32	85.45	2,079,283
02 Feb 21	85.05000 +0.84	85.88	83.60	85.07	1,948,398
01 Feb 21	84.21000 +1.06	84.74	81.50	83.79	2,771,180
29 Jan 21	83.15000 -1.16	84.18	81.95	83.78	3,133,055
28 Jan 21	84.31000 -0.73	85.50	83.50	84.00	2,638,532
27 Jan 21	85.04000 -0.97	87.84	83.60	84.92	2,995,078
26 Jan 21	86.01000 -0.66	88.96	85.10	87.44	3,066,936
25 Jan 21	86.67000 +2.05	87.57	85.45	85.70	4,170,352
22 Jan 21	84.62000 +1.02	84.66	81.87	83.02	2,491,215
21 Jan 21	83.60000 +1.07	85.75	82.74	82.98	2,919,738
20 Jan 21	82.53000 +4.29	83.94	78.32	78.79	3,759,114
19 Jan 21	78.24000 +1.65	78.63	76.59	77.00	2,423,318
15 Jan 21	76.59000 +1.58	77.02	74.70	74.85	2,252,853
14 Jan 21	75.01000 -1.33	77.01	74.87	76.60	1,970,760
13 Jan 21	76.34000 -0.25	79.63	76.11	77.45	2,847,752
12 Jan 21	76.59000 +0.71	76.69	74.70	76.01	2,763,335
11 Jan 21	75.88000 +2.49	76.29	72.39	72.65	3,751,349
08 Jan 21	73.39000 -2.30	76.08	73.06	75.88	2,485,129
07 Jan 21	75.69000 +2.40	76.15	73.41	73.58	2,481,422
06 Jan 21	73.29000 -0.42	73.45	71.52	72.29	3,348,381
05 Jan 21	73.71000 -0.56	74.59	72.86	73.53	2,519,432
04 Jan 21	74.27000 -1.96	77.00	72.76	76.68	4,558,417
31 Dec 20	76.23000 -1.80	77.82	76.10	77.75	1,607,275
30 Dec 20	78.03000 +0.08	79.20	77.88	78.30	1,127,714
29 Dec 20	77.95000 -0.39	79.35	77.33	79.00	1,360,183
28 Dec 20	78.34000 -2.09	80.99	77.98	80.83	1,555,447
24 Dec 20	80.43000 +1.86	80.50	77.83	78.59	955,473
23 Dec 20	78.57000 -1.77	80.52	78.17	80.13	1,982,930
22 Dec 20	80.34000 +0.83	80.66	78.90	79.52	2,183,553
21 Dec 20	79.51000 -1.33	80.76	78.14	79.63	2,936,959
18 Dec 20	80.84000 +0.89	82.55	79.79	80.84	6,452,490
17 Dec 20	79.95000 +5.66	81.80	76.99	76.99	6,629,223
16 Dec 20	74.29000 +0.42	74.84	73.16	74.07	3,727,949
15 Dec 20	73.87000 -0.81	76.08	73.57	75.25	2,963,926
14 Dec 20	74.68000 +1.92	75.62	73.61	73.95	3,183,295
11 Dec 20	72.76000 +0.47	73.85	72.21	72.75	2,026,735
10 Dec 20	72.29000 -0.10	73.05	71.23	71.62	2,221,539
09 Dec 20	72.39000 -0.11	72.97	71.25	72.90	3,843,259
08 Dec 20	72.50000 -3.83	75.68	71.85	75.33	3,682,179
07 Dec 20	76.33000 +2.45	76.44	73.31	74.18	2,301,732
04 Dec 20	73.88000 -1.54	75.21	73.33	74.72	2,818,600
03 Dec 20	75.42000 +4.22	75.58	71.53	71.53	3,528,317
02 Dec 20	71.20000 -2.03	73.50	70.97	73.25	3,165,551
01 Dec 20	73.23000 -2.63	76.87	72.99	76.65	3,331,638
30 Nov 20	75.86000 -1.85	77.56	74.85	77.19	2,203,484
27 Nov 20	77.71000 +0.67	78.62	76.75	76.94	785,985
25 Nov 20	77.04000 +0.51	77.60	75.64	76.72	1,538,442
24 Nov 20	76.53000 -1.70	78.95	76.26	78.73	2,108,930
23 Nov 20	78.23000 +2.47	78.75	75.89	75.93	2,076,201
20 Nov 20	75.76000 -0.54	77.46	75.69	76.83	1,560,076
19 Nov 20	76.30000 -0.18	77.85	75.89	76.82	2,479,604
18 Nov 20	76.48000 +0.77	77.66	75.20	75.36	2,662,132
17 Nov 20	75.71000 -0.05	76.99	74.75	75.46	2,060,641
16 Nov 20	75.76000 +0.16	76.68	74.13	75.89	2,443,144
13 Nov 20	75.60000 +1.61	76.27	74.05	74.87	1,559,776
12 Nov 20	73.99000 -2.23	77.33	73.50	76.53	2,435,372
11 Nov 20	76.22000 +0.88	76.26	74.59	75.47	1,823,024
10 Nov 20	75.34000 +4.94	75.91	69.69	70.94	5,601,891
09 Nov 20	70.40000 -5.19	77.74	70.29	76.90	4,995,875
06 Nov 20	75.59000 -3.13	78.72	75.34	78.72	2,143,498
05 Nov 20	78.72000 -0.76	80.91	78.57	80.27	2,624,777
04 Nov 20	79.48000 +5.11	80.93	76.75	76.91	5,946,876
03 Nov 20	74.37000 +1.86	74.83	72.43	73.87	2,544,014
02 Nov 20	72.51000 +2.28	73.61	70.97	71.84	2,843,681
30 Oct 20	70.23000 -1.37	72.17	69.41	71.18	2,915,246
29 Oct 20	71.60000 -0.73	73.56	71.32	72.79	2,299,683
28 Oct 20	72.33000 -0.18	73.72	70.75	71.07	2,754,828
27 Oct 20	72.51000 -2.51	75.20	72.20	75.20	3,211,268
26 Oct 20	75.02000 -3.25	77.40	74.20	77.00	2,844,493
23 Oct 20	78.27000 +1.73	78.48	76.04	76.85	3,407,840
22 Oct 20	76.54000 -3.55	80.00	75.72	79.97	4,499,466
21 Oct 20	80.09000 -3.20	83.32	79.77	83.08	3,160,460
20 Oct 20	83.29000 +0.75	84.33	82.40	82.82	1,673,899
19 Oct 20	82.54000 -2.14	84.96	81.97	84.93	2,371,367
16 Oct 20	84.68000 +0.00	86.80	84.50	85.41	3,765,809
15 Oct 20	84.68000 +1.36	84.88	81.75	81.90	1,828,334
14 Oct 20	83.32000 +0.29	83.76	82.30	83.25	1,527,115
13 Oct 20	83.03000 -0.92	83.81	81.72	83.10	1,371,367
12 Oct 20	83.95000 -0.12	84.57	83.00	84.45	1,473,831
09 Oct 20	84.07000 +0.06	85.15	83.38	84.61	2,090,354
08 Oct 20	84.01000 +3.58	84.04	81.35	81.35	2,375,441
07 Oct 20	80.43000 -0.23	82.35	79.72	81.84	2,742,364
06 Oct 20	80.66000 -2.35	83.69	80.02	83.41	2,534,873
05 Oct 20	83.01000 -0.85	85.57	80.82	84.35	2,828,683
02 Oct 20	83.86000 +0.93	84.19	80.80	81.10	2,321,027
01 Oct 20	82.93000 +1.25	83.20	81.30	82.46	3,298,831
30 Sep 20	81.68000 +2.71	82.72	79.13	79.25	4,661,409
29 Sep 20	78.97000 -0.67	80.34	78.41	79.63	2,198,685
28 Sep 20	79.64000 +2.94	79.74	77.28	78.19	2,282,799
25 Sep 20	76.70000 -0.84	77.68	75.83	76.51	2,454,979
24 Sep 20	77.54000 +1.26	79.09	75.21	76.34	2,584,827
23 Sep 20	76.28000 -3.57	80.06	76.12	80.00	2,993,217
22 Sep 20	79.85000 +3.10	80.06	76.46	77.15	2,805,043
21 Sep 20	76.75000 -2.43	78.10	74.75	77.38	2,794,580
18 Sep 20	79.18000 +1.04	79.88	77.76	78.03	5,293,141
17 Sep 20	78.14000 -0.75	79.28	77.27	78.60	3,218,114
16 Sep 20	78.89000 +2.99	79.84	77.11	77.44	5,037,951
15 Sep 20	75.90000 -3.10	79.36	74.65	75.55	7,432,398
14 Sep 20	79.00000 +1.52	79.47	77.52	79.46	5,171,313
11 Sep 20	77.48000 +1.98	77.91	76.25	76.60	2,562,620
10 Sep 20	75.50000 -0.29	77.36	74.93	76.33	1,549,554
09 Sep 20	75.79000 +2.42	76.35	73.50	74.31	1,761,313
08 Sep 20	73.37000 -0.25	75.10	71.78	72.00	2,092,679
04 Sep 20	73.62000 -1.69	76.49	71.34	75.73	2,120,188
03 Sep 20	75.31000 -3.06	78.22	73.80	77.88	2,518,380
02 Sep 20	78.37000 +0.24	78.74	76.36	78.51	2,506,776
01 Sep 20	78.13000 +3.31	78.17	74.31	74.90	2,331,970
31 Aug 20	74.82000 -1.11	75.97	74.22	75.52	2,043,206
28 Aug 20	75.93000 +0.13	77.36	75.65	76.09	1,662,264
27 Aug 20	75.80000 -1.35	78.28	75.76	77.52	1,990,508
26 Aug 20	77.15000 -0.83	78.92	77.12	78.39	1,598,001
25 Aug 20	77.98000 -0.77	79.27	77.22	79.27	1,726,180
24 Aug 20	78.75000 -0.61	80.00	78.11	80.00	1,736,991
21 Aug 20	79.36000 +2.42	79.64	76.25	76.85	3,400,925
20 Aug 20	76.94000 +0.13	78.15	75.61	76.12	1,447,987
19 Aug 20	76.81000 -0.36	77.28	76.14	76.85	1,712,674
18 Aug 20	77.17000 +0.10	78.59	77.03	78.46	2,991,373
17 Aug 20	77.07000 +2.82	77.52	74.57	75.00	3,182,593
14 Aug 20	74.25000 -0.33	74.64	73.75	74.10	1,207,722
13 Aug 20	74.58000 +0.29	75.03	73.47	73.97	1,526,126
12 Aug 20	74.29000 +0.72	74.42	73.28	74.29	2,873,637
11 Aug 20	73.57000 -0.93	75.47	73.33	75.18	2,679,177
10 Aug 20	74.50000 +1.26	76.69	73.36	73.42	3,076,226
07 Aug 20	73.24000 -0.05	73.41	71.93	72.98	1,765,642
06 Aug 20	73.29000 -0.27	74.35	73.06	73.80	1,516,616
05 Aug 20	73.56000 +0.83	74.05	72.41	73.17	1,372,774
04 Aug 20	72.73000 -0.87	73.93	72.51	73.20	1,587,926
03 Aug 20	73.60000 +1.25	73.80	72.26	72.86	1,942,544
31 Jul 20	72.35000 +0.07	72.49	70.81	72.38	1,840,800
30 Jul 20	72.28000 -0.40	73.06	71.13	71.26	1,720,391
29 Jul 20	72.68000 +2.30	72.94	70.73	70.79	2,399,199
28 Jul 20	70.38000 -2.65	74.32	70.22	73.55	3,624,649
27 Jul 20	73.03000 +3.24	73.12	69.93	70.31	3,440,724
24 Jul 20	69.79000 -0.29	70.39	68.45	69.87	2,245,661
23 Jul 20	70.08000 -0.85	73.75	69.00	71.83	3,769,167
22 Jul 20	70.93000 +2.58	71.19	68.24	68.32	2,921,258
21 Jul 20	68.35000 -0.50	69.44	67.37	69.02	3,058,568
20 Jul 20	68.85000 -0.75	69.25	67.86	69.12	2,088,127
17 Jul 20	69.60000 -0.21	71.68	69.25	70.62	3,569,718
16 Jul 20	69.81000 +1.49	70.05	67.61	67.86	3,525,028
15 Jul 20	68.32000 +2.03	68.87	66.66	67.97	4,094,683
14 Jul 20	66.29000 +3.73	66.33	62.24	62.35	3,796,336
13 Jul 20	62.56000 -2.70	66.31	62.32	65.25	4,195,157
10 Jul 20	65.26000 +2.01	65.97	63.46	63.51	3,685,282
09 Jul 20	63.25000 -2.30	65.76	63.02	65.55	3,431,132
08 Jul 20	65.55000 +3.38	65.87	62.67	63.01	4,384,719
07 Jul 20	62.17000 +0.23	63.44	61.20	61.44	3,348,705
06 Jul 20	61.94000 +1.77	62.17	60.93	61.32	2,230,421
02 Jul 20	60.17000 +0.39	61.47	59.71	61.29	2,887,477
01 Jul 20	59.78000 -1.84	61.92	59.30	61.57	2,960,102
30 Jun 20	61.62000 +0.67	61.92	60.12	61.16	2,518,228
29 Jun 20	60.95000 +1.95	61.00	57.89	59.26	2,528,804
26 Jun 20	59.00000 -0.76	59.44	58.01	59.36	5,521,320
25 Jun 20	59.76000 +0.72	59.83	57.13	57.65	4,320,752
24 Jun 20	59.04000 -2.15	60.44	57.46	60.41	4,325,829
23 Jun 20	61.19000 +0.01	62.11	60.43	61.86	3,174,824
22 Jun 20	61.18000 +1.00	61.38	59.25	60.31	2,955,640
19 Jun 20	60.18000 -1.72	63.38	59.93	63.38	5,320,882
18 Jun 20	61.90000 -1.56	63.37	61.64	62.72	3,068,490
17 Jun 20	63.46000 -0.48	65.27	63.06	64.95	3,552,782
16 Jun 20	63.94000 +0.44	65.69	62.10	64.46	8,412,808
15 Jun 20	63.50000 +4.25	63.66	57.09	57.36	6,023,777
12 Jun 20	59.25000 +2.03	61.80	58.35	60.13	5,827,600
11 Jun 20	57.22000 -5.26	61.00	57.16	59.04	4,539,930
10 Jun 20	62.48000 +0.27	64.13	60.55	61.99	4,427,953
09 Jun 20	62.21000 -0.45	62.82	60.83	61.51	3,367,897
08 Jun 20	62.66000 -1.05	65.48	61.96	63.51	2,697,695
05 Jun 20	63.71000 +2.63	64.73	61.33	63.75	4,297,932
04 Jun 20	61.08000 -2.39	63.85	60.28	62.94	4,025,842
03 Jun 20	63.47000 +3.26	63.79	60.79	61.33	4,515,218
02 Jun 20	60.21000 +0.07	60.97	59.23	60.92	3,824,307
01 Jun 20	60.14000 -0.32	62.33	59.64	60.90	3,854,368
29 May 20	60.46000 +0.27	62.04	59.29	59.76	4,281,245
28 May 20	60.19000 -4.80	65.90	59.74	65.69	5,152,570
27 May 20	64.99000 +3.22	65.22	62.03	63.64	3,448,085
26 May 20	61.77000 +1.68	63.50	60.57	62.71	4,557,908
22 May 20	60.09000 +1.09	60.46	58.51	59.44	2,287,662
21 May 20	59.00000 +1.45	59.85	57.10	57.32	2,468,058
20 May 20	57.55000 -0.88	59.97	56.23	59.53	3,851,787
19 May 20	58.43000 +1.83	60.10	55.77	55.79	5,051,627
18 May 20	56.60000 +5.96	57.27	53.30	53.41	3,710,628
15 May 20	50.64000 +1.89	51.11	47.66	48.18	2,599,717
14 May 20	48.75000 -0.17	48.88	46.10	47.36	3,584,286
13 May 20	48.92000 -1.96	50.76	48.14	50.42	3,839,579
12 May 20	50.88000 -2.12	53.12	50.87	52.46	2,943,092
11 May 20	53.00000 -1.01	53.81	52.11	52.68	2,850,868
08 May 20	54.01000 +3.17	54.43	51.19	52.09	2,615,489
07 May 20	50.84000 -0.23	52.60	50.28	51.86	2,869,198
06 May 20	51.07000 -0.04	51.73	49.82	51.07	3,075,914
05 May 20	51.11000 +1.69	51.97	50.29	50.35	3,169,189
04 May 20	49.42000 -0.04	49.80	48.00	48.62	2,815,350
01 May 20	49.46000 -0.61	49.67	47.81	48.37	3,114,641
30 Apr 20	50.07000 -3.17	51.90	49.37	51.75	5,161,774
29 Apr 20	53.24000 +3.72	53.31	51.21	51.50	4,041,015
28 Apr 20	49.52000 +4.16	49.78	47.62	48.22	4,668,549
27 Apr 20	45.36000 +2.48	45.65	42.98	43.45	3,224,213
24 Apr 20	42.88000 +1.63	43.48	41.40	41.49	2,902,988
23 Apr 20	41.25000 +0.19	42.82	40.39	41.44	2,563,809
22 Apr 20	41.06000 +0.91	41.62	40.45	41.39	2,541,672
21 Apr 20	40.15000 +0.17	40.46	38.51	39.00	2,744,067
20 Apr 20	39.98000 -2.95	41.74	39.57	41.38	2,923,343
17 Apr 20	42.93000 +2.03	44.25	41.67	43.48	3,595,476
16 Apr 20	40.90000 +1.08	41.15	39.53	40.50	3,685,462
15 Apr 20	39.82000 -3.20	41.24	39.21	41.00	3,123,848
14 Apr 20	43.02000 +1.67	44.02	42.21	43.64	2,833,472
13 Apr 20	41.35000 -3.45	44.15	40.84	44.15	3,543,956
09 Apr 20	44.80000 +1.44	47.83	44.00	45.10	5,443,437
08 Apr 20	43.36000 +4.10	43.75	39.56	40.14	4,175,110
07 Apr 20	39.26000 +0.04	42.94	39.06	42.00	4,408,519
06 Apr 20	39.22000 +5.83	39.71	35.69	36.46	4,667,020
03 Apr 20	33.39000 -0.03	33.87	32.41	33.42	3,220,478
02 Apr 20	33.42000 -1.31	35.53	32.41	34.14	4,270,121
01 Apr 20	34.73000 -3.47	37.07	34.41	36.33	4,092,262
31 Mar 20	38.20000 -1.76	40.44	37.66	40.37	4,588,205
30 Mar 20	39.96000 -0.30	40.70	38.07	40.55	3,708,850
27 Mar 20	40.26000 -2.16	42.22	39.22	40.34	4,112,366
26 Mar 20	42.42000 +1.71	42.87	40.32	41.75	4,935,526
25 Mar 20	40.71000 +5.11	41.94	35.50	36.52	6,022,674
24 Mar 20	35.60000 +6.25	35.79	31.18	32.45	5,749,471
23 Mar 20	29.35000 -4.73	32.77	28.21	31.75	7,285,473
20 Mar 20	34.08000 +2.47	35.09	30.27	32.26	8,359,842
19 Mar 20	31.61000 +0.69	35.50	28.89	29.99	8,409,744
18 Mar 20	30.92000 -4.05	32.38	25.42	32.21	8,607,566
17 Mar 20	34.97000 -1.75	37.66	31.76	37.19	8,049,224
16 Mar 20	36.72000 -8.96	40.00	36.48	39.10	9,004,981
13 Mar 20	45.68000 -0.74	49.54	42.17	49.34	6,875,041
12 Mar 20	46.42000 -6.99	50.02	43.74	50.00	7,552,463
11 Mar 20	53.41000 -5.94	57.83	53.38	57.06	4,743,886
10 Mar 20	59.35000 +4.00	59.53	55.08	57.77	4,895,891
09 Mar 20	55.35000 -7.20	58.44	55.35	58.19	5,491,077
06 Mar 20	62.55000 -2.15	63.79	61.00	62.46	4,216,533
05 Mar 20	64.70000 -1.94	66.41	64.47	65.18	3,075,206
04 Mar 20	66.64000 +2.40	67.12	64.37	65.27	5,615,561
03 Mar 20	64.24000 +1.62	66.18	62.43	63.14	5,895,674
02 Mar 20	62.62000 +2.28	62.69	59.83	60.77	4,723,395
28 Feb 20	60.34000 -2.65	61.78	59.02	61.60	4,983,312
27 Feb 20	62.99000 -1.83	65.47	62.69	63.93	3,335,670
26 Feb 20	64.82000 -1.63	66.89	64.66	65.47	3,332,905
25 Feb 20	66.45000 -2.71	69.36	66.18	69.34	2,968,168
24 Feb 20	69.16000 -1.49	70.39	69.07	69.81	2,024,281
21 Feb 20	70.65000 -0.38	71.38	70.52	70.93	1,491,684
20 Feb 20	71.03000 +0.59	71.23	69.88	70.61	1,364,329
19 Feb 20	70.44000 +0.32	70.95	70.18	70.68	1,415,973
18 Feb 20	70.12000 -0.23	71.19	69.86	70.46	2,340,595
14 Feb 20	70.35000 +0.59	70.54	69.22	69.92	1,481,703
13 Feb 20	69.76000 -0.60	70.46	69.65	70.30	2,681,058
12 Feb 20	70.36000 -0.86	70.99	69.90	70.92	3,047,178
11 Feb 20	71.22000 +1.14	71.23	70.39	70.57	2,624,027
10 Feb 20	70.08000 +1.09	70.20	69.09	69.11	2,318,321
07 Feb 20	68.99000 +0.84	69.45	68.26	68.30	2,164,294
06 Feb 20	68.15000 +0.19	68.69	67.74	68.12	2,529,073
05 Feb 20	67.96000 +2.34	68.05	65.44	65.56	2,988,409
04 Feb 20	65.62000 -1.04	67.00	65.57	66.87	2,570,905
03 Feb 20	66.66000 +0.30	67.19	66.15	66.51	2,105,714
31 Jan 20	66.36000 -0.90	67.65	66.25	67.26	2,857,230
30 Jan 20	67.26000 -0.52	68.14	66.81	67.75	2,840,341
29 Jan 20	67.78000 +0.00	68.29	66.82	67.95	2,716,919
28 Jan 20	67.78000 +0.49	68.59	67.40	67.94	4,639,938
27 Jan 20	67.29000 +0.65	67.73	66.00	66.17	3,870,521
24 Jan 20	66.64000 -0.63	68.04	66.56	67.19	5,232,856
23 Jan 20	67.27000 +1.50	67.87	65.53	65.69	5,180,787
22 Jan 20	65.77000 +0.83	66.28	64.94	65.25	3,135,009
21 Jan 20	64.94000 +1.85	65.00	63.15	63.15	3,668,529
17 Jan 20	63.09000 -0.10	64.04	62.98	63.78	3,210,729
16 Jan 20	63.19000 +0.40	63.33	62.17	62.95	2,571,901
15 Jan 20	62.79000 +1.16	63.08	61.63	61.75	3,479,940
14 Jan 20	61.63000 +1.08	61.66	60.25	60.25	3,145,507
13 Jan 20	60.55000 +0.83	60.60	59.63	59.63	4,075,685
10 Jan 20	59.72000 +2.03	59.82	57.51	57.69	5,209,240
09 Jan 20	57.69000 +0.10	59.12	57.16	58.12	5,389,838
08 Jan 20	57.59000 +0.45	60.24	57.57	58.68	9,236,663
07 Jan 20	57.14000 -0.91	58.33	56.80	58.09	5,103,647
06 Jan 20	58.05000 +1.58	58.37	56.54	56.68	6,701,715
03 Jan 20	56.47000 +0.66	56.75	55.50	55.64	2,623,634
02 Jan 20	55.81000 +0.02	56.17	55.31	56.07	3,149,218
31 Dec 19	55.79000 +0.05	56.03	55.44	55.47	2,428,170
30 Dec 19	55.74000 -0.26	55.99	55.21	55.75	5,508,131
27 Dec 19	56.00000 -0.02	56.39	55.88	56.28	3,243,152
26 Dec 19	56.02000 -0.77	56.91	55.87	56.70	2,763,240
24 Dec 19	56.79000 +1.15	56.80	55.75	55.75	1,153,704
23 Dec 19	55.64000 -1.00	56.88	55.53	56.64	2,442,384
20 Dec 19	56.64000 +1.40	56.73	55.14	55.22	5,466,700
19 Dec 19	55.24000 -1.00	56.43	55.10	56.14	4,809,216
18 Dec 19	56.24000 -0.97	57.49	56.15	57.46	4,187,044
17 Dec 19	57.21000 -0.90	58.09	56.92	57.75	3,794,634
16 Dec 19	58.11000 -0.19	58.62	57.44	58.31	2,994,456
13 Dec 19	58.30000 +0.24	58.68	57.73	57.83	3,057,697
12 Dec 19	58.06000 -1.66	59.83	58.04	59.66	2,732,138
11 Dec 19	59.72000 +0.59	59.76	58.96	59.06	1,536,246
10 Dec 19	59.13000 -0.27	59.47	58.63	59.22	1,779,174
09 Dec 19	59.40000 +0.65	59.71	58.85	59.02	2,035,494
06 Dec 19	58.75000 -1.05	60.27	58.64	60.23	2,946,139
05 Dec 19	59.80000 +0.97	59.95	58.64	58.77	2,573,055
04 Dec 19	58.83000 -0.10	59.36	58.28	58.79	3,308,681
03 Dec 19	58.93000 +0.07	58.95	58.11	58.36	2,535,600
02 Dec 19	58.86000 -0.79	59.62	58.29	59.60	1,806,830
29 Nov 19	59.65000 -0.10	60.03	59.47	59.78	1,098,705
27 Nov 19	59.75000 -0.70	60.69	59.65	60.41	2,676,703
26 Nov 19	60.45000 +1.02	60.48	59.18	59.51	2,754,827
25 Nov 19	59.43000 +0.65	59.74	58.94	58.97	2,759,908
22 Nov 19	58.78000 -0.32	59.47	58.53	59.27	2,326,918
21 Nov 19	59.10000 -0.63	60.33	58.85	59.71	1,596,765
20 Nov 19	59.73000 +0.09	60.28	59.37	59.63	2,085,023
19 Nov 19	59.64000 -0.40	60.47	59.36	60.06	1,668,829
18 Nov 19	60.04000 +0.69	60.58	59.45	59.54	2,412,283
15 Nov 19	59.35000 -0.39	60.37	59.21	60.34	2,901,711
14 Nov 19	59.74000 +0.43	59.87	58.98	59.07	2,688,164
13 Nov 19	59.31000 +0.79	59.52	58.36	58.40	1,844,496
12 Nov 19	58.52000 -0.45	60.09	57.55	59.31	3,570,137
11 Nov 19	58.97000 +1.17	59.12	57.88	57.96	1,920,029
08 Nov 19	57.80000 +0.51	57.94	57.15	57.27	2,721,008
07 Nov 19	57.29000 -1.93	59.28	57.08	59.20	5,974,405
06 Nov 19	59.22000 +0.86	59.22	58.19	58.44	2,834,665
05 Nov 19	58.36000 -0.95	59.35	57.83	59.17	4,624,565
04 Nov 19	59.31000 -1.57	61.07	59.02	61.00	3,574,675
01 Nov 19	60.88000 +1.28	61.07	59.90	60.00	3,123,876
31 Oct 19	59.60000 -0.59	60.61	59.36	60.25	2,156,729
30 Oct 19	60.19000 +0.72	60.21	58.07	59.45	4,376,218
29 Oct 19	59.47000 -0.80	61.21	59.46	60.21	4,221,691
28 Oct 19	60.27000 -1.54	61.99	60.12	61.73	4,796,094
25 Oct 19	61.81000 -0.16	62.63	61.66	62.09	1,497,215
24 Oct 19	61.97000 +0.30	62.09	61.22	61.63	2,307,920
23 Oct 19	61.67000 +0.06	61.92	61.12	61.61	2,731,970
22 Oct 19	61.61000 +0.59	62.06	60.86	61.41	3,277,579
21 Oct 19	61.02000 -0.69	62.42	60.86	61.88	4,628,424
18 Oct 19	61.71000 +0.66	61.72	60.90	61.23	4,064,088
17 Oct 19	61.05000 -0.12	61.75	60.72	61.36	3,094,025
16 Oct 19	61.17000 +1.44	61.19	59.61	59.82	3,151,518
15 Oct 19	59.73000 +0.75	59.75	59.01	59.35	3,343,575
14 Oct 19	58.98000 +0.46	59.23	58.47	58.55	2,588,033
11 Oct 19	58.52000 -0.33	59.43	58.47	59.25	3,831,640
10 Oct 19	58.85000 -0.17	59.22	58.13	59.00	3,507,515
09 Oct 19	59.02000 -0.12	59.73	58.94	59.30	2,340,951
08 Oct 19	59.14000 -0.19	59.98	58.88	59.11	2,883,690
07 Oct 19	59.33000 -0.16	59.70	58.91	59.21	3,484,048
04 Oct 19	59.49000 +0.98	59.72	58.32	58.54	4,652,795
03 Oct 19	58.51000 +0.69	59.25	57.66	57.97	7,325,452
02 Oct 19	57.82000 +2.10	57.92	54.95	56.44	13,259,726
01 Oct 19	55.72000 -0.13	56.19	55.28	55.99	4,143,455
30 Sep 19	55.85000 +1.13	56.14	54.76	54.93	3,643,266
27 Sep 19	54.72000 -0.85	55.77	54.62	55.75	2,347,562
26 Sep 19	55.57000 +0.01	55.96	55.09	55.92	2,363,024
25 Sep 19	55.56000 +0.36	55.99	54.97	55.95	3,887,573
24 Sep 19	55.20000 +0.31	56.05	54.70	54.94	3,118,020
23 Sep 19	54.89000 +0.79	55.21	53.83	54.01	2,981,029
20 Sep 19	54.10000 +0.31	54.54	53.77	53.94	2,665,338
19 Sep 19	53.79000 -0.36	54.49	53.70	54.40	1,545,737
18 Sep 19	54.15000 +1.05	54.22	52.43	52.50	3,851,550
17 Sep 19	53.10000 -0.24	53.68	52.99	53.34	2,716,936
16 Sep 19	53.34000 -0.28	54.07	53.24	53.52	4,264,394
13 Sep 19	53.62000 -0.96	55.00	53.34	54.85	5,066,286
12 Sep 19	54.58000 +0.58	54.98	53.95	54.58	3,173,892
11 Sep 19	54.00000 +0.70	54.35	53.13	53.49	2,767,795
10 Sep 19	53.30000 +0.86	53.30	52.13	52.49	2,346,978
09 Sep 19	52.44000 +0.44	53.26	52.02	52.14	2,918,455
06 Sep 19	52.00000 +0.31	52.47	51.81	51.94	1,612,418
05 Sep 19	51.69000 -0.30	52.50	51.21	52.50	2,328,526
04 Sep 19	51.99000 +0.82	52.26	51.07	51.26	1,329,835
03 Sep 19	51.17000 +0.17	51.40	50.52	50.71	2,227,646
30 Aug 19	51.00000 -0.21	51.43	50.31	51.19	2,614,407
29 Aug 19	51.21000 +0.80	51.63	50.51	50.89	2,906,699
28 Aug 19	50.41000 -0.09	50.65	49.55	50.32	2,885,159
27 Aug 19	50.50000 -0.54	51.39	50.31	51.39	3,033,677
26 Aug 19	51.04000 -0.17	51.57	50.73	51.29	1,702,039
23 Aug 19	51.21000 -0.79	52.72	51.06	52.28	3,539,907
22 Aug 19	52.00000 +0.44	52.15	51.03	51.54	1,844,900
21 Aug 19	51.56000 +0.61	51.74	50.75	51.25	3,354,833
20 Aug 19	50.95000 +0.92	51.16	49.98	50.11	2,446,817
19 Aug 19	50.03000 +0.78	50.28	49.33	49.75	3,975,569
16 Aug 19	49.25000 +0.74	49.39	47.98	48.86	4,478,509
15 Aug 19	48.51000 -0.90	49.58	48.45	49.42	3,639,277
14 Aug 19	49.41000 -0.87	50.06	48.78	49.81	4,939,402
13 Aug 19	50.28000 +1.02	50.40	49.14	49.14	3,194,427
12 Aug 19	49.26000 -0.75	50.09	48.90	49.80	3,591,908
09 Aug 19	50.01000 -0.85	50.80	49.75	50.66	2,712,365
08 Aug 19	50.86000 +1.00	50.93	49.86	49.86	3,170,589
07 Aug 19	49.86000 +1.67	49.97	47.41	47.58	6,245,587
06 Aug 19	48.19000 +0.66	48.40	47.39	47.53	4,024,385
05 Aug 19	47.53000 -0.45	47.83	47.01	47.41	3,265,182
02 Aug 19	47.98000 -0.52	48.53	47.49	48.41	2,461,741
01 Aug 19	48.50000 +0.93	49.33	47.53	47.79	4,097,052
31 Jul 19	47.57000 -0.88	48.64	47.09	48.43	2,865,848
30 Jul 19	48.45000 +0.47	49.08	47.72	47.93	4,149,633
29 Jul 19	47.98000 +0.35	48.10	47.18	47.65	3,823,317
26 Jul 19	47.63000 -0.13	48.27	47.47	47.76	3,002,025
25 Jul 19	47.76000 +0.99	47.81	47.06	47.17	3,508,023
24 Jul 19	46.77000 +0.91	46.84	45.56	45.84	3,120,289
23 Jul 19	45.86000 -0.14	46.25	45.52	45.99	5,000,433
22 Jul 19	46.00000 -0.27	46.71	45.87	46.53	2,215,512
19 Jul 19	46.27000 -0.49	47.12	46.26	46.91	2,581,100
18 Jul 19	46.76000 -0.07	47.14	46.40	46.89	3,318,213
17 Jul 19	46.83000 -0.94	48.09	46.82	47.95	2,921,889
16 Jul 19	47.77000 +0.47	47.93	47.05	47.19	2,547,573
15 Jul 19	47.30000 -0.50	48.10	47.15	47.85	2,198,251
12 Jul 19	47.80000 +0.16	48.40	47.64	47.64	2,844,742
11 Jul 19	47.64000 -0.78	48.67	47.19	48.67	3,382,637
10 Jul 19	48.42000 +1.05	48.78	47.55	48.29	3,765,806
09 Jul 19	47.37000 -0.90	48.13	47.24	48.07	4,096,381
08 Jul 19	48.27000 -0.01	48.62	47.84	48.21	2,670,435
05 Jul 19	48.28000 -0.94	49.00	47.91	48.74	2,755,112
03 Jul 19	49.22000 +0.67	49.26	48.34	48.53	1,610,101
02 Jul 19	48.55000 +0.47	48.64	47.68	48.00	3,382,116
01 Jul 19	48.08000 -0.38	49.25	47.44	48.97	3,768,069
28 Jun 19	48.46000 +0.03	49.31	48.28	48.33	4,156,913
27 Jun 19	48.43000 +0.88	48.52	47.07	48.14	4,886,427
26 Jun 19	47.55000 -0.67	48.44	47.09	47.75	5,951,022
25 Jun 19	48.22000 -3.19	53.25	47.75	53.00	15,278,912
24 Jun 19	51.41000 +0.06	52.13	50.95	51.55	3,086,011
21 Jun 19	51.35000 -1.38	52.66	51.28	52.63	3,376,447
20 Jun 19	52.73000 +0.64	52.97	52.01	52.72	2,435,423
19 Jun 19	52.09000 -0.40	52.43	50.37	52.24	3,732,980
18 Jun 19	52.49000 -0.52	53.52	51.86	52.89	2,491,976
17 Jun 19	53.01000 -0.54	53.66	52.25	53.60	2,029,901
14 Jun 19	53.55000 +0.47	53.87	52.82	52.95	1,900,153
13 Jun 19	53.08000 +0.99	53.64	52.73	53.14	1,774,668
12 Jun 19	52.09000 -0.18	53.07	52.03	52.15	1,746,570
11 Jun 19	52.27000 -0.51	53.02	51.78	53.02	1,454,175
10 Jun 19	52.78000 -0.58	53.86	52.32	53.42	1,772,716
07 Jun 19	53.36000 +0.68	53.73	52.88	52.91	1,610,344
06 Jun 19	52.68000 +0.55	53.40	52.08	52.31	2,884,293
05 Jun 19	52.13000 +0.73	52.27	51.16	51.81	2,958,029
04 Jun 19	51.40000 +1.00	51.62	50.54	50.86	3,782,146
03 Jun 19	50.40000 +0.74	50.97	49.48	49.54	3,382,985
31 May 19	49.66000 -0.65	50.17	49.13	49.93	2,744,491
30 May 19	50.31000 -0.24	51.05	49.69	50.49	2,417,788
29 May 19	50.55000 -0.76	51.84	50.23	51.34	2,910,425
28 May 19	51.31000 -0.60	52.15	51.29	52.03	2,361,002
24 May 19	51.91000 +0.83	51.91	51.24	51.40	1,342,885
23 May 19	51.08000 -0.68	52.16	50.99	51.61	2,636,369
22 May 19	51.76000 -0.53	52.55	51.25	51.31	1,922,399
21 May 19	52.29000 +0.48	52.65	51.81	51.94	2,382,823
20 May 19	51.81000 -1.32	53.27	51.72	53.00	2,513,306
17 May 19	53.13000 -0.53	54.10	53.04	53.09	2,021,084
16 May 19	53.66000 +0.74	54.50	53.15	53.26	2,680,549
15 May 19	52.92000 +0.17	52.98	52.27	52.61	1,946,052
14 May 19	52.75000 +1.28	53.29	51.17	51.43	2,648,335
13 May 19	51.47000 -0.39	51.60	50.76	51.37	2,198,842
10 May 19	51.86000 +0.08	52.10	51.14	51.76	1,379,196
09 May 19	51.78000 +0.65	51.80	50.74	50.94	1,266,375
08 May 19	51.13000 -0.62	51.93	51.07	51.75	1,978,724
07 May 19	51.75000 -0.10	51.95	51.32	51.67	2,907,759
06 May 19	51.85000 -0.38	52.04	51.31	51.77	3,424,132
03 May 19	52.23000 -0.13	52.82	51.81	52.71	2,136,602
02 May 19	52.36000 +0.31	53.01	51.79	52.19	2,173,113
01 May 19	52.05000 +0.02	53.41	51.98	52.37	2,934,123
30 Apr 19	52.03000 -0.13	52.25	51.74	51.98	3,170,555
29 Apr 19	52.16000 +0.13	52.37	51.71	52.01	2,704,142
26 Apr 19	52.03000 +0.47	52.12	51.37	51.63	2,192,184
25 Apr 19	51.56000 -1.07	52.11	50.48	51.57	3,095,304
24 Apr 19	52.63000 +0.17	53.10	52.26	52.57	2,572,743
23 Apr 19	52.46000 +0.37	53.18	52.14	52.38	2,658,154
22 Apr 19	52.09000 -0.82	52.80	51.83	52.68	2,315,442
18 Apr 19	52.91000 +1.00	53.09	51.82	51.86	2,888,687
17 Apr 19	51.91000 +0.51	52.04	50.95	51.15	2,772,516
16 Apr 19	51.40000 +0.26	51.53	51.02	51.40	2,037,585
15 Apr 19	51.14000 +0.17	51.35	50.67	51.14	2,503,086
12 Apr 19	50.97000 -0.33	51.82	50.86	51.61	3,742,810
11 Apr 19	51.30000 +0.46	51.36	50.74	50.87	2,747,060
10 Apr 19	50.84000 +0.61	51.20	50.37	50.47	2,660,584
09 Apr 19	50.23000 -1.07	51.20	50.14	51.01	3,516,061
08 Apr 19	51.30000 -0.38	51.92	51.09	51.54	2,291,240
05 Apr 19	51.68000 +0.99	51.77	51.00	51.22	3,567,491
04 Apr 19	50.69000 +0.88	50.87	49.74	49.76	4,140,196
03 Apr 19	49.81000 +0.95	50.19	48.80	49.17	3,871,932
02 Apr 19	48.86000 -0.05	48.94	48.05	48.70	4,264,942
01 Apr 19	48.91000 -0.18	49.44	48.13	48.94	4,868,669
29 Mar 19	49.09000 -0.67	50.41	49.00	49.75	4,429,369
28 Mar 19	49.76000 -1.91	51.61	49.74	51.39	6,158,394
27 Mar 19	51.67000 +1.96	53.28	50.44	51.00	11,146,891
26 Mar 19	49.71000 +0.16	49.82	48.73	49.56	6,430,412
25 Mar 19	49.55000 +1.71	49.80	47.74	47.92	6,248,159
22 Mar 19	47.84000 +0.27	48.40	47.09	47.43	4,353,831
21 Mar 19	47.57000 +1.35	47.83	46.25	46.34	3,970,083
20 Mar 19	46.22000 -0.37	46.73	44.84	46.51	4,922,336
19 Mar 19	46.59000 -1.27	48.22	46.45	47.91	2,700,033
18 Mar 19	47.86000 +0.13	48.06	47.27	47.82	2,415,595
15 Mar 19	47.73000 -0.29	48.58	47.62	48.15	3,670,792
14 Mar 19	48.02000 -0.05	48.27	47.43	48.06	2,746,161
13 Mar 19	48.07000 -0.49	48.91	47.96	48.68	2,815,636
12 Mar 19	48.56000 +0.05	48.70	48.08	48.59	2,266,839
11 Mar 19	48.51000 +0.78	48.51	47.73	47.73	2,577,561
08 Mar 19	47.73000 +0.18	48.39	46.94	47.39	3,724,134
07 Mar 19	47.55000 +1.65	47.73	45.82	46.04	5,508,835
06 Mar 19	45.90000 -0.23	46.59	45.87	46.01	3,311,117
05 Mar 19	46.13000 -1.47	47.89	46.12	47.60	3,148,947
04 Mar 19	47.60000 +0.57	48.33	47.21	47.21	3,204,261
01 Mar 19	47.03000 -0.95	48.52	46.17	48.34	4,968,800
28 Feb 19	47.98000 -0.86	48.71	47.80	48.41	4,343,010
27 Feb 19	48.84000 -0.62	49.66	48.25	49.52	3,481,329
26 Feb 19	49.46000 -0.18	49.93	48.84	49.23	2,793,559
25 Feb 19	49.64000 -0.61	50.50	49.51	50.48	3,130,136
22 Feb 19	50.25000 +1.03	50.31	49.01	49.43	4,557,466
21 Feb 19	49.22000 +0.27	49.33	48.17	48.19	3,664,603
20 Feb 19	48.95000 -0.43	49.76	48.65	49.38	3,681,245
19 Feb 19	49.38000 +0.48	49.84	48.52	48.87	3,157,517
15 Feb 19	48.90000 +0.66	49.21	48.44	48.62	3,598,135
14 Feb 19	48.24000 +0.07	48.37	47.22	47.74	3,371,204
13 Feb 19	48.17000 -0.44	48.97	47.82	48.70	4,625,197
12 Feb 19	48.61000 +2.62	48.80	46.26	46.26	4,939,438
11 Feb 19	45.99000 -0.04	46.07	45.56	46.06	1,855,582
08 Feb 19	46.03000 -0.16	46.14	45.46	45.83	2,049,771
07 Feb 19	46.19000 +0.11	46.67	45.48	45.90	2,626,125
06 Feb 19	46.08000 -0.83	46.92	45.94	46.72	2,157,149
05 Feb 19	46.91000 +0.23	47.03	46.30	46.65	3,043,224
04 Feb 19	46.68000 -0.47	47.23	46.10	46.80	2,045,503
01 Feb 19	47.15000 -0.27	48.47	47.02	47.32	3,369,873
31 Jan 19	47.42000 +1.02	47.96	45.94	46.50	5,238,235
30 Jan 19	46.40000 +0.45	46.41	44.88	46.23	4,563,017
29 Jan 19	45.95000 +1.43	46.09	43.26	44.16	5,034,460
28 Jan 19	44.52000 -0.04	45.37	44.12	44.33	3,051,959
25 Jan 19	44.56000 -0.31	46.43	44.01	45.32	4,710,974
24 Jan 19	44.87000 +1.21	44.97	43.49	43.76	3,706,987
23 Jan 19	43.66000 +0.15	44.41	43.22	43.66	2,849,914
22 Jan 19	43.51000 -0.59	44.26	43.21	43.70	3,069,876
18 Jan 19	44.10000 -0.68	45.22	44.05	45.09	3,588,223
17 Jan 19	44.78000 -0.58	45.33	44.38	44.81	3,512,776
16 Jan 19	45.36000 -0.52	46.25	45.16	45.89	3,418,620
15 Jan 19	45.88000 +0.68	46.25	45.04	45.04	2,940,932
14 Jan 19	45.20000 -1.21	46.39	45.12	46.00	3,667,272
11 Jan 19	46.41000 +1.24	47.21	45.01	45.17	5,395,086
10 Jan 19	45.17000 -1.12	46.15	44.75	46.01	5,567,665
09 Jan 19	46.29000 +3.40	47.18	42.66	43.90	13,891,669
08 Jan 19	42.89000 +0.51	43.15	41.84	42.74	6,697,606
07 Jan 19	42.38000 +1.17	43.15	41.17	41.65	6,124,814
04 Jan 19	41.21000 +1.66	41.32	39.96	40.08	4,535,054
03 Jan 19	39.55000 -0.41	40.30	39.21	39.71	2,736,073
02 Jan 19	39.96000 +0.81	40.36	38.43	38.56	5,027,101
31 Dec 18	39.15000 -0.28	39.96	38.28	39.60	2,794,548
28 Dec 18	39.43000 -0.07	40.32	38.87	39.57	2,590,646
27 Dec 18	39.50000 +0.04	39.74	38.16	38.78	3,390,989
26 Dec 18	39.46000 +1.40	39.46	37.29	38.32	3,971,578
24 Dec 18	38.06000 -0.90	38.92	37.51	38.75	2,414,563
21 Dec 18	38.96000 -1.92	41.20	38.86	40.53	7,070,984
20 Dec 18	40.88000 -0.15	41.52	40.41	40.71	5,516,515
19 Dec 18	41.03000 +0.02	42.90	40.93	41.11	5,974,118
18 Dec 18	41.01000 +0.99	41.80	39.94	40.43	5,134,134
17 Dec 18	40.02000 -0.19	40.85	39.83	40.11	4,409,391
14 Dec 18	40.21000 -0.70	41.43	40.01	40.37	2,370,678
13 Dec 18	40.91000 -0.27	41.56	40.69	41.17	4,434,445
12 Dec 18	41.18000 +0.71	41.91	40.52	40.93	5,072,345
11 Dec 18	40.47000 -0.65	41.89	40.45	41.69	2,823,171
10 Dec 18	41.12000 -0.88	42.85	40.89	42.06	2,984,631
07 Dec 18	42.00000 -0.46	43.85	41.99	42.61	3,642,620
06 Dec 18	42.46000 +1.33	42.46	40.37	40.57	5,776,711
04 Dec 18	41.13000 -2.48	43.09	40.99	42.69	6,045,082
03 Dec 18	43.61000 +0.88	43.72	42.35	43.45	4,365,445
30 Nov 18	42.73000 -0.31	43.35	42.43	43.12	4,133,450
29 Nov 18	43.04000 -0.84	44.10	42.94	43.73	3,156,707
28 Nov 18	43.88000 +1.01	44.06	41.53	43.01	4,875,112
27 Nov 18	42.87000 +0.03	43.30	42.53	42.54	2,237,018
26 Nov 18	42.84000 +0.10	43.38	42.44	43.13	2,649,323
23 Nov 18	42.74000 -0.04	43.17	42.38	42.50	1,146,817
21 Nov 18	42.78000 +0.64	43.25	41.80	42.30	3,967,776
20 Nov 18	42.14000 +0.67	42.35	40.82	40.89	6,735,688
19 Nov 18	41.47000 +0.42	41.79	40.23	40.99	5,034,088
16 Nov 18	41.05000 +1.52	41.27	39.43	39.47	5,252,922
15 Nov 18	39.53000 -2.08	40.95	38.23	40.55	8,985,334
14 Nov 18	41.61000 +0.35	42.30	41.09	41.70	4,400,678
13 Nov 18	41.26000 +0.58	41.81	40.85	40.85	3,961,292
12 Nov 18	40.68000 -1.22	42.04	40.57	41.41	4,007,490
09 Nov 18	41.90000 +0.00	42.56	41.56	41.73	4,539,019
08 Nov 18	41.90000 -1.07	42.71	40.90	41.47	6,354,535
07 Nov 18	42.97000 -1.01	44.48	42.29	44.45	4,373,546
06 Nov 18	43.98000 -0.41	44.54	43.79	44.49	2,607,536
05 Nov 18	44.39000 +1.11	44.42	43.06	43.23	3,745,058
02 Nov 18	43.28000 -0.76	44.56	42.66	44.52	3,910,809
01 Nov 18	44.04000 +1.06	44.73	42.69	43.05	7,611,676
31 Oct 18	42.98000 -0.06	43.69	42.38	43.53	7,744,694
30 Oct 18	43.04000 +2.03	43.11	40.37	40.91	10,655,834
29 Oct 18	41.01000 -0.78	42.95	40.59	42.66	5,598,006
26 Oct 18	41.79000 +1.60	42.72	39.34	39.50	11,803,911
25 Oct 18	40.19000 +1.35	40.75	39.39	39.39	7,605,287
24 Oct 18	38.84000 -1.86	41.78	38.79	40.62	6,499,966
23 Oct 18	40.70000 +1.33	41.37	38.94	38.97	9,307,108
22 Oct 18	39.37000 -1.46	41.21	39.29	41.10	5,022,621
19 Oct 18	40.83000 -1.59	42.52	40.55	42.50	4,890,529
18 Oct 18	42.42000 -0.66	43.34	42.33	42.59	3,375,717
17 Oct 18	43.08000 -1.02	43.36	42.49	43.23	5,362,496
16 Oct 18	44.10000 +1.06	44.31	43.16	43.40	4,752,045
15 Oct 18	43.04000 -0.11	43.44	42.76	42.97	3,332,251
12 Oct 18	43.15000 -0.16	43.99	42.70	43.94	5,791,366
11 Oct 18	43.31000 -0.41	44.25	43.22	43.60	5,462,124
10 Oct 18	43.72000 -0.59	44.98	43.70	44.39	4,432,105
09 Oct 18	44.31000 -1.13	45.81	44.29	45.54	4,576,095
08 Oct 18	45.44000 +0.66	45.62	44.53	44.63	4,320,532
05 Oct 18	44.78000 +0.09	45.13	43.66	44.50	8,970,694
04 Oct 18	44.69000 -1.55	46.00	44.54	45.97	7,254,842
03 Oct 18	46.24000 -0.53	47.74	45.37	46.45	11,511,793
02 Oct 18	46.77000 -0.39	48.00	46.74	47.18	8,668,386
01 Oct 18	47.16000 +0.47	47.42	46.78	47.00	5,014,428
28 Sep 18	46.69000 -0.39	47.39	46.60	47.01	5,220,813
27 Sep 18	47.08000 -0.82	47.83	46.76	47.76	5,048,925
26 Sep 18	47.90000 -0.97	49.57	47.56	49.19	4,420,807
25 Sep 18	48.87000 -0.13	49.30	48.71	49.24	3,595,937
24 Sep 18	49.00000 -1.13	49.99	48.98	49.90	3,125,262
21 Sep 18	50.13000 -0.59	50.72	49.57	50.69	7,790,100
20 Sep 18	50.72000 -0.67	51.72	50.35	51.48	4,529,846
19 Sep 18	51.39000 -0.42	52.60	51.24	51.78	2,587,521
18 Sep 18	51.81000 +0.65	52.28	51.28	51.32	4,580,114
17 Sep 18	51.16000 -1.37	52.64	51.08	52.49	3,215,027
14 Sep 18	52.53000 +0.18	52.79	51.43	52.24	2,696,199
13 Sep 18	52.35000 +0.13	52.62	51.14	52.26	3,833,697
12 Sep 18	52.22000 +1.05	52.36	51.03	51.21	4,670,331
11 Sep 18	51.17000 +0.48	51.71	50.47	50.50	4,194,268
10 Sep 18	50.69000 +0.16	51.24	50.32	50.77	3,512,463
07 Sep 18	50.53000 -1.81	51.89	50.44	51.84	2,957,753
06 Sep 18	52.34000 -0.18	53.30	52.23	52.67	2,074,662
05 Sep 18	52.52000 +0.80	52.82	51.40	51.74	2,357,345
04 Sep 18	51.72000 +0.05	51.93	51.45	51.63	1,643,537
31 Aug 18	51.67000 -0.17	52.04	51.42	51.89	1,480,795
30 Aug 18	51.84000 -0.85	52.71	51.78	52.43	1,569,736
29 Aug 18	52.69000 +0.08	53.00	51.99	52.57	2,285,522
28 Aug 18	52.61000 +0.19	52.78	52.27	52.42	2,495,500
27 Aug 18	52.42000 +0.87	52.72	51.55	51.60	1,632,546
24 Aug 18	51.55000 -0.16	52.11	51.50	51.74	1,395,186
23 Aug 18	51.71000 -0.82	52.50	51.46	52.39	1,780,254
22 Aug 18	52.53000 -0.73	53.22	52.30	53.16	1,503,594
21 Aug 18	53.26000 +2.13	53.67	52.29	52.37	4,316,794
20 Aug 18	51.13000 +0.56	51.52	50.56	50.56	2,092,088
17 Aug 18	50.57000 +0.09	50.78	50.05	50.37	2,387,228
16 Aug 18	50.48000 +0.25	51.01	50.08	50.43	2,409,149
15 Aug 18	50.23000 -0.76	50.69	49.74	50.62	3,576,881
14 Aug 18	50.99000 +0.21	51.49	50.61	50.94	3,508,189
13 Aug 18	50.78000 -2.60	53.06	50.46	53.03	4,111,626
10 Aug 18	53.38000 -0.07	53.47	52.07	52.96	2,841,036
09 Aug 18	53.45000 +0.18	53.98	53.08	53.33	2,096,808
08 Aug 18	53.27000 +0.27	53.35	52.79	53.19	2,518,396
07 Aug 18	53.00000 +1.24	53.08	51.64	51.85	1,989,161
06 Aug 18	51.76000 +0.28	52.01	50.84	51.45	2,037,963
03 Aug 18	51.48000 +0.67	51.62	50.75	50.94	2,589,835
02 Aug 18	50.81000 -0.93	51.61	50.32	51.43	4,854,134
01 Aug 18	51.74000 -0.53	52.55	51.51	52.44	2,954,355
31 Jul 18	52.27000 +0.39	52.45	51.53	52.14	2,725,164
30 Jul 18	51.88000 -0.23	52.44	51.80	52.20	3,535,792
27 Jul 18	52.11000 -0.42	53.20	51.38	52.69	5,910,451
26 Jul 18	52.53000 +1.18	52.59	51.09	51.58	4,648,202
25 Jul 18	51.35000 -1.24	52.39	50.54	52.03	4,681,693
24 Jul 18	52.59000 -1.71	54.34	52.52	54.21	4,230,394
23 Jul 18	54.30000 -0.38	55.05	54.06	55.00	3,298,112
20 Jul 18	54.68000 -0.46	55.13	54.19	55.06	3,605,614
19 Jul 18	55.14000 -0.03	55.58	54.74	55.13	3,054,785
18 Jul 18	55.17000 -0.38	55.37	54.24	54.92	2,845,368
17 Jul 18	55.55000 +1.50	55.77	53.98	54.05	3,670,437
16 Jul 18	54.05000 -0.01	54.58	53.46	54.00	2,705,747
13 Jul 18	54.06000 +0.28	54.25	53.56	53.68	1,374,271
12 Jul 18	53.78000 -0.19	54.38	53.37	54.20	3,156,306
11 Jul 18	53.97000 -0.38	54.77	53.92	53.95	3,393,434
10 Jul 18	54.35000 -0.28	55.22	53.91	54.89	4,510,263
09 Jul 18	54.63000 +0.94	54.70	54.09	54.34	3,830,602
06 Jul 18	53.69000 +0.57	54.38	52.96	53.21	2,982,641
05 Jul 18	53.12000 +0.74	53.27	52.40	52.79	2,553,715
03 Jul 18	52.38000 +0.21	52.80	52.08	52.46	1,062,547
02 Jul 18	52.17000 -0.33	52.95	51.61	52.00	2,798,587
29 Jun 18	52.50000 +0.46	53.33	52.45	53.07	4,336,419
28 Jun 18	52.04000 +0.78	52.16	50.77	50.83	3,493,435
27 Jun 18	51.26000 -0.35	52.24	50.97	52.20	5,202,170
26 Jun 18	51.61000 +2.39	53.87	51.05	52.85	15,700,781
25 Jun 18	49.22000 -1.98	51.06	48.71	50.95	6,268,744
22 Jun 18	51.20000 -0.48	51.72	50.72	51.60	7,385,372
21 Jun 18	51.68000 -0.55	52.45	51.57	52.26	2,089,095
20 Jun 18	52.23000 +0.16	52.53	51.12	51.91	2,646,258
19 Jun 18	52.07000 +0.10	52.69	51.58	51.60	3,675,562
18 Jun 18	51.97000 -0.85	53.20	51.63	52.39	4,622,422
15 Jun 18	52.82000 -0.25	53.66	52.11	53.00	5,237,383
14 Jun 18	53.07000 +0.58	53.17	52.10	52.44	5,309,493
13 Jun 18	52.49000 -2.19	54.45	51.75	54.45	5,765,767
12 Jun 18	54.68000 +0.98	54.82	53.66	53.84	2,473,876
11 Jun 18	53.70000 -0.30	54.47	53.45	54.00	2,857,381
08 Jun 18	54.00000 +1.56	54.15	52.34	52.43	3,611,196
07 Jun 18	52.44000 +0.15	53.10	52.07	52.40	2,472,858
06 Jun 18	52.29000 +0.29	52.33	50.80	51.86	2,978,743
05 Jun 18	52.00000 -0.07	52.87	51.66	51.66	3,526,224
04 Jun 18	52.07000 +0.45	52.30	51.62	51.91	3,156,487
01 Jun 18	51.62000 -0.12	52.06	50.69	52.00	3,820,972
31 May 18	51.74000 -0.76	52.67	51.66	52.55	3,344,845
30 May 18	52.50000 -0.79	53.60	52.39	53.47	2,381,349
29 May 18	53.29000 -0.10	54.18	52.97	53.06	3,058,911
25 May 18	53.39000 +1.93	53.75	51.70	51.74	4,303,893
24 May 18	51.46000 -0.29	52.14	50.94	51.72	2,823,399
23 May 18	51.75000 +0.88	51.84	50.21	50.36	3,793,632
22 May 18	50.87000 -1.40	51.81	50.74	51.41	4,352,299
21 May 18	52.27000 +0.24	53.02	51.99	52.29	2,469,179
18 May 18	52.03000 +0.73	52.38	51.05	51.30	2,515,973
17 May 18	51.30000 +0.33	51.64	50.95	50.98	2,533,387
16 May 18	50.97000 -0.24	51.57	50.00	51.11	6,153,275
15 May 18	51.21000 -3.08	53.97	50.87	53.68	5,502,427
14 May 18	54.29000 +0.00	54.72	54.04	54.36	2,627,506
11 May 18	54.29000 +0.10	55.13	54.18	54.23	2,029,826
10 May 18	54.19000 +0.58	54.54	53.72	53.91	2,421,043
09 May 18	53.61000 -0.82	54.77	53.03	54.52	2,946,796
08 May 18	54.43000 +0.10	54.69	53.94	54.29	2,543,936
07 May 18	54.33000 -0.11	54.79	54.02	54.60	3,863,681
04 May 18	54.44000 +0.81	54.90	52.84	53.38	3,416,247
03 May 18	53.63000 +0.38	53.75	52.63	53.26	2,570,943
02 May 18	53.25000 -0.66	54.29	53.13	53.84	3,035,716
01 May 18	53.91000 +1.02	54.52	52.44	52.81	5,687,080
30 Apr 18	52.89000 -1.96	55.05	52.86	54.75	4,122,049
27 Apr 18	54.85000 +0.56	55.40	54.18	54.25	3,341,377
26 Apr 18	54.29000 +0.38	54.60	53.02	54.58	5,479,370
25 Apr 18	53.91000 +0.44	53.97	52.85	53.55	4,473,625
24 Apr 18	53.47000 -0.99	55.49	53.33	55.03	4,777,734
23 Apr 18	54.46000 -0.16	55.15	54.03	54.62	3,127,298
20 Apr 18	54.62000 -1.00	56.35	54.41	55.75	4,402,795
19 Apr 18	55.62000 -2.02	57.57	54.20	57.52	7,194,305
18 Apr 18	57.64000 +0.11	58.49	57.45	57.80	2,629,815
17 Apr 18	57.53000 +0.40	58.04	57.27	57.52	3,201,677
16 Apr 18	57.13000 +0.19	57.92	56.49	57.23	3,304,797
13 Apr 18	56.94000 +0.19	57.65	55.90	56.87	6,269,954
12 Apr 18	56.75000 -1.44	58.61	56.50	58.49	6,193,299
11 Apr 18	58.19000 -1.90	60.44	58.04	59.53	4,784,232
10 Apr 18	60.09000 -0.69	61.63	59.75	61.61	5,845,835
09 Apr 18	60.78000 -0.80	62.16	60.75	61.67	3,591,326
06 Apr 18	61.58000 -2.42	63.78	60.36	63.14	7,352,209
05 Apr 18	64.00000 +1.18	64.90	62.68	63.46	6,946,187
04 Apr 18	62.82000 +5.73	64.08	58.01	58.53	18,562,256
03 Apr 18	57.09000 +0.26	57.82	55.48	57.08	5,666,859
02 Apr 18	56.83000 -2.11	58.71	55.87	58.71	5,276,497
29 Mar 18	58.94000 +0.18	59.20	58.69	58.82	4,110,789
28 Mar 18	58.76000 +0.09	59.45	58.61	58.91	3,049,903
27 Mar 18	58.67000 -0.54	59.40	58.25	59.39	2,924,929
26 Mar 18	59.21000 +1.15	59.40	58.33	59.04	2,410,607
23 Mar 18	58.06000 -0.62	60.26	58.01	59.17	3,558,856
22 Mar 18	58.68000 -1.22	60.41	58.63	59.30	2,986,319
21 Mar 18	59.90000 +1.03	60.57	58.70	59.03	3,113,308
20 Mar 18	58.87000 -0.19	59.75	58.62	59.25	2,403,066
19 Mar 18	59.06000 -0.15	59.10	58.24	59.00	2,796,047
16 Mar 18	59.21000 +0.32	59.56	58.47	58.97	3,709,947
15 Mar 18	58.89000 -1.01	60.30	58.49	60.07	3,331,020
14 Mar 18	59.90000 -0.66	60.90	59.73	60.87	3,350,816
13 Mar 18	60.56000 +0.13	61.52	60.44	60.86	3,738,969
12 Mar 18	60.43000 +0.64	60.73	59.80	59.86	3,794,930
09 Mar 18	59.79000 +1.13	59.88	58.24	59.01	3,781,119
08 Mar 18	58.66000 -0.63	59.57	58.00	59.29	3,137,667
07 Mar 18	59.29000 +0.12	59.66	58.54	58.69	2,458,288
06 Mar 18	59.17000 +0.86	59.33	57.88	58.64	5,147,243
05 Mar 18	58.31000 +0.83	58.65	56.96	57.04	6,150,982
02 Mar 18	57.48000 +0.12	57.58	55.92	56.78	4,306,343
01 Mar 18	57.36000 +0.78	57.55	56.17	56.84	5,266,487
28 Feb 18	56.58000 -1.08	58.13	55.94	57.90	9,061,845
27 Feb 18	57.66000 -1.79	60.81	57.66	59.57	5,085,266
26 Feb 18	59.45000 +0.41	59.62	58.45	59.37	4,722,127
23 Feb 18	59.04000 +0.61	59.56	58.20	59.56	3,484,370
22 Feb 18	58.43000 -0.23	59.32	58.13	58.98	4,884,319
21 Feb 18	58.66000 -0.49	60.39	58.64	59.38	3,788,810
20 Feb 18	59.15000 -1.71	60.78	58.97	60.65	4,353,904
16 Feb 18	60.86000 +0.46	61.13	60.11	60.29	6,307,316
15 Feb 18	60.40000 -0.83	61.88	60.02	61.88	4,626,784
14 Feb 18	61.23000 +1.27	61.76	59.47	59.50	6,979,083
13 Feb 18	59.96000 +0.62	60.14	58.84	59.40	7,260,630
12 Feb 18	59.34000 +0.65	60.56	57.77	59.32	17,221,500
09 Feb 18	58.69000 -0.42	60.00	57.39	60.00	7,750,740
08 Feb 18	59.11000 -1.80	61.10	59.01	60.79	6,770,818
07 Feb 18	60.91000 +0.47	63.40	60.39	60.67	8,399,906
06 Feb 18	60.44000 +2.74	60.67	56.03	56.56	8,418,757
05 Feb 18	57.70000 -2.32	60.32	57.10	59.52	6,066,423
02 Feb 18	60.02000 -2.82	62.40	59.97	62.27	4,857,700
01 Feb 18	62.84000 +0.18	63.52	61.73	62.20	6,011,836
31 Jan 18	62.66000 -1.21	65.45	62.45	64.71	5,932,203
30 Jan 18	63.87000 -1.15	64.84	63.47	64.49	4,888,622
29 Jan 18	65.02000 -2.80	67.70	64.93	67.40	5,157,183
26 Jan 18	67.82000 -0.65	68.97	67.24	68.79	5,831,193
25 Jan 18	68.47000 -2.39	70.94	68.01	70.81	4,283,666
24 Jan 18	70.86000 -0.07	71.89	70.43	70.98	2,823,827
23 Jan 18	70.93000 -0.80	71.94	70.60	71.69	2,769,787
22 Jan 18	71.73000 -0.09	72.17	71.36	71.97	3,924,220
19 Jan 18	71.82000 +1.28	71.87	70.59	70.60	3,638,089
18 Jan 18	70.54000 -0.17	72.07	70.43	71.77	4,269,170
17 Jan 18	70.71000 +1.93	70.83	68.90	69.26	3,398,419
16 Jan 18	68.78000 -0.48	69.87	68.62	69.86	3,272,801
12 Jan 18	69.26000 -0.31	69.93	69.04	69.13	3,783,905
11 Jan 18	69.57000 +1.31	70.40	68.62	68.91	6,362,225
10 Jan 18	68.26000 +1.59	68.51	65.75	66.24	9,591,046
09 Jan 18	66.67000 -0.56	67.44	66.31	67.38	4,811,776
08 Jan 18	67.23000 -0.35	67.80	67.08	67.77	3,295,027
05 Jan 18	67.58000 +0.63	67.63	66.77	67.40	3,768,476
04 Jan 18	66.95000 -0.28	67.45	66.50	67.23	4,594,141
03 Jan 18	67.23000 +2.39	67.40	64.99	64.99	5,642,079
02 Jan 18	64.84000 +1.60	64.85	63.79	63.93	3,710,453
29 Dec 17	63.24000 -0.58	64.37	63.10	64.04	2,123,197
28 Dec 17	63.82000 -0.10	64.17	63.69	64.01	2,404,448
27 Dec 17	63.92000 +0.03	64.40	63.82	64.05	1,279,747
26 Dec 17	63.89000 -0.11	64.42	63.74	64.00	1,788,280
22 Dec 17	64.00000 +0.25	64.24	63.51	64.00	2,493,560
21 Dec 17	63.75000 +1.19	64.01	62.75	62.75	2,152,087
20 Dec 17	62.56000 +0.68	62.90	62.04	62.25	2,200,177
19 Dec 17	61.88000 -0.48	62.58	61.84	62.55	2,163,998
18 Dec 17	62.36000 +0.96	62.62	61.88	61.88	2,695,430
15 Dec 17	61.40000 +0.26	61.63	61.08	61.39	3,808,893
14 Dec 17	61.14000 +0.03	61.66	61.01	61.15	2,701,644
13 Dec 17	61.11000 -0.32	61.82	61.04	61.71	2,751,170
12 Dec 17	61.43000 -0.25	62.29	61.41	61.43	2,602,870
11 Dec 17	61.68000 -0.50	62.58	61.35	62.54	2,817,011
08 Dec 17	62.18000 +0.47	62.23	61.64	61.82	2,036,652
07 Dec 17	61.71000 +0.80	62.19	60.67	60.84	2,277,586
06 Dec 17	60.91000 -1.12	62.18	60.84	61.75	3,740,238
05 Dec 17	62.03000 -0.95	62.55	61.03	61.87	3,727,589
04 Dec 17	62.98000 +0.42	63.94	62.83	63.41	4,516,271
01 Dec 17	62.56000 -0.22	63.27	61.26	62.84	4,958,569
30 Nov 17	62.78000 +0.60	63.15	62.20	62.67	4,778,496
29 Nov 17	62.18000 +0.64	62.66	61.00	61.50	5,049,427
28 Nov 17	61.54000 +0.79	61.58	60.81	60.92	4,144,314
27 Nov 17	60.75000 -0.27	61.13	60.23	61.01	3,956,400
24 Nov 17	61.02000 +0.41	61.35	60.69	60.74	1,290,840
22 Nov 17	60.61000 +0.08	60.81	60.05	60.36	2,669,399
21 Nov 17	60.53000 +1.41	60.86	59.32	59.52	3,486,093
20 Nov 17	59.12000 +0.23	59.31	58.73	58.88	3,729,171
17 Nov 17	58.89000 +0.80	59.10	57.81	57.92	3,717,643
16 Nov 17	58.09000 +0.07	58.51	57.88	58.12	2,942,836
15 Nov 17	58.02000 -0.54	58.48	57.74	58.27	2,459,444
14 Nov 17	58.56000 +0.34	58.58	57.75	57.81	3,250,592
13 Nov 17	58.22000 -0.49	58.69	58.02	58.36	3,921,685
10 Nov 17	58.71000 -0.22	59.32	58.32	58.67	5,244,420
09 Nov 17	58.93000 +1.35	59.07	57.19	57.48	7,242,565
08 Nov 17	57.58112 +2.05	57.59	54.93	55.34	5,576,477
07 Nov 17	55.53589 +0.33	56.14	55.25	55.36	3,163,956
06 Nov 17	55.20158 +1.49	55.32	53.64	54.90	3,187,572
03 Nov 17	53.70698 -0.47	54.51	53.53	54.09	4,541,827
02 Nov 17	54.17896 -1.83	56.17	53.98	56.07	6,769,209
01 Nov 17	56.00787 +1.27	56.03	54.53	55.15	6,983,969
31 Oct 17	54.73943 -0.01	55.06	53.99	54.91	8,805,423
30 Oct 17	54.74926 -2.29	56.29	54.59	55.22	13,475,717
27 Oct 17	57.04031 -0.44	57.66	56.91	57.46	1,812,258
26 Oct 17	57.48280 +0.50	57.63	57.02	57.24	1,715,953
25 Oct 17	56.98624 -0.05	57.97	56.87	57.61	2,087,089
24 Oct 17	57.04031 +0.70	57.16	56.39	56.39	2,452,676
23 Oct 17	56.34219 -0.20	56.94	56.14	56.44	2,216,728
20 Oct 17	56.53884 +0.74	57.03	56.05	56.81	2,404,114
19 Oct 17	55.80138 +0.47	55.98	54.87	55.31	2,348,793
18 Oct 17	55.32940 +0.29	55.51	54.87	55.02	4,291,364
17 Oct 17	55.03442 +0.11	55.24	54.80	54.93	2,228,889
16 Oct 17	54.92626 -0.16	55.33	54.74	55.10	1,308,888
13 Oct 17	55.08358 -0.03	55.74	55.05	55.35	1,469,449
12 Oct 17	55.11308 -0.52	55.75	55.10	55.38	1,455,720
11 Oct 17	55.63422 +0.33	55.67	55.12	55.16	1,878,311
10 Oct 17	55.29990 +0.04	55.52	54.85	55.21	1,844,138
09 Oct 17	55.26057 +0.30	55.45	54.66	54.79	1,666,252
06 Oct 17	54.95575 -0.18	55.27	54.60	55.08	2,878,598
05 Oct 17	55.13274 -0.33	55.83	55.02	55.54	2,867,632
04 Oct 17	55.46706 +1.04	55.50	54.14	54.14	3,666,588
03 Oct 17	54.42478 +2.49	54.92	52.62	53.98	8,068,041
02 Oct 17	51.93707 +0.02	52.26	51.62	52.18	3,028,348
29 Sep 17	51.91740 +0.56	52.66	51.61	51.71	3,291,565
28 Sep 17	51.35693 +0.89	51.39	50.34	50.44	1,969,666
27 Sep 17	50.46215 +0.14	50.88	49.91	50.66	2,048,514
26 Sep 17	50.32449 +0.64	50.45	49.68	49.96	1,838,450
25 Sep 17	49.68535 +0.25	49.83	49.07	49.16	2,614,427
22 Sep 17	49.43953 -0.21	50.06	49.28	49.66	1,824,350
21 Sep 17	49.64602 +0.03	50.09	49.42	49.89	1,099,720
20 Sep 17	49.61652 -1.33	50.89	49.60	50.64	2,253,612
19 Sep 17	50.94395 +0.11	51.33	50.29	50.53	3,091,910
18 Sep 17	50.83579 +0.38	51.26	50.34	50.51	2,797,398
15 Sep 17	50.45231 +0.41	50.83	49.56	50.00	3,182,889
14 Sep 17	50.03933 -0.31	50.59	49.59	50.26	2,014,656
13 Sep 17	50.35398 -0.93	51.38	49.58	51.26	3,228,642
12 Sep 17	51.28811 +0.41	51.41	50.77	50.88	1,603,516
11 Sep 17	50.87513 +1.18	50.98	49.76	49.92	1,855,913
08 Sep 17	49.69519 +0.66	50.01	48.69	48.92	1,506,007
07 Sep 17	49.03638 -0.18	49.48	48.94	49.37	1,667,396
06 Sep 17	49.21338 -0.97	50.30	48.93	50.23	3,228,642
05 Sep 17	50.18683 -0.71	50.85	49.52	50.85	1,571,544
01 Sep 17	50.89479 +0.00	51.28	50.82	51.04	957,941
31 Aug 17	50.89479 +1.03	50.94	49.96	50.01	1,563,600
30 Aug 17	49.86234 +0.22	50.21	49.61	49.72	927,481
29 Aug 17	49.64602 -0.42	50.04	49.59	49.68	1,583,769
28 Aug 17	50.06883 -0.68	50.81	49.81	50.76	1,730,391
25 Aug 17	50.74730 +0.41	50.88	50.22	50.35	1,297,887
24 Aug 17	50.33432 -0.39	50.95	50.29	50.89	906,424
23 Aug 17	50.72763 -0.33	51.25	50.27	50.84	2,326,472
22 Aug 17	51.06195 -0.18	51.29	50.59	51.18	1,772,604
21 Aug 17	51.23894 +0.23	51.39	50.67	51.02	1,053,519
18 Aug 17	51.01279 -0.98	51.82	51.00	51.82	1,783,808
17 Aug 17	51.99607 -1.19	53.26	51.96	53.18	1,355,607
16 Aug 17	53.18584 +0.02	53.30	52.76	53.24	906,735
15 Aug 17	53.16618 +0.18	53.25	52.67	52.99	1,208,614
14 Aug 17	52.98919 +0.63	53.28	52.41	52.41	1,174,761
11 Aug 17	52.35988 +0.09	52.49	51.81	52.08	712,892
10 Aug 17	52.27139 -0.98	53.08	52.12	52.92	995,939
09 Aug 17	53.25467 -0.27	53.62	52.91	53.26	1,180,061
08 Aug 17	53.52016 +0.14	53.94	53.00	53.34	1,120,667
07 Aug 17	53.38250 +0.04	53.51	53.11	53.34	818,067
04 Aug 17	53.34317 +0.37	53.49	53.04	53.09	998,583
03 Aug 17	52.96952 +0.00	53.15	52.62	52.97	1,291,794
02 Aug 17	52.96952 +0.48	53.20	52.13	52.35	1,413,028
01 Aug 17	52.48771 +0.92	52.52	51.42	51.68	1,067,027
31 Jul 17	51.56342 +0.01	51.82	51.15	51.79	1,141,267
28 Jul 17	51.55359 -0.59	52.30	50.97	52.06	2,074,773
27 Jul 17	52.14356 +0.28	52.23	51.55	51.89	1,160,283
26 Jul 17	51.86824 -0.43	52.29	51.53	52.24	1,498,138
25 Jul 17	52.30088 +0.30	52.65	52.04	52.06	1,787,124
24 Jul 17	51.99607 -0.44	52.52	51.91	52.38	1,593,653
21 Jul 17	52.43855 +0.07	53.38	52.23	52.35	1,868,085
20 Jul 17	52.36972 -0.04	52.50	51.67	52.47	1,601,646
19 Jul 17	52.40905 +0.34	52.75	51.92	52.29	3,059,344
18 Jul 17	52.06490 -0.65	52.67	51.65	52.58	2,211,082
17 Jul 17	52.71387 -0.41	53.32	52.57	53.10	2,239,476
14 Jul 17	53.12685 +0.23	53.51	52.72	52.72	1,318,306
13 Jul 17	52.90069 +0.05	53.30	52.50	52.65	1,198,680
12 Jul 17	52.85152 +0.01	53.61	52.38	53.06	1,959,198
11 Jul 17	52.84169 -0.85	53.13	52.14	52.81	2,533,223
10 Jul 17	53.68732 +1.10	53.70	52.31	52.51	2,990,190
07 Jul 17	52.58604 +1.58	52.98	51.13	51.29	2,456,589
06 Jul 17	51.00295 -0.52	51.51	50.68	51.13	2,611,019
05 Jul 17	51.52409 -0.16	51.87	51.06	51.56	2,153,394
03 Jul 17	51.68142 -0.75	52.61	51.67	52.34	1,142,519
30 Jun 17	52.42871 +0.61	52.89	51.99	52.02	1,833,403
29 Jun 17	51.81908 -0.16	51.97	51.16	51.87	2,580,213
28 Jun 17	51.97640 +0.76	52.18	51.25	51.64	1,439,722
27 Jun 17	51.21928 -0.36	51.93	51.22	51.62	1,123,788
26 Jun 17	51.58309 +0.33	51.71	51.20	51.41	1,294,189
23 Jun 17	51.24877 -0.29	51.96	51.22	51.62	2,936,173
22 Jun 17	51.53392 -0.83	52.32	51.52	52.22	1,403,093
21 Jun 17	52.35988 -0.61	53.36	51.91	52.89	2,531,350
20 Jun 17	52.96952 +1.11	54.82	52.36	54.56	7,355,529
19 Jun 17	51.85841 -0.19	52.42	51.73	52.11	4,652,349
16 Jun 17	52.04523 -0.17	52.11	51.40	52.02	2,294,243
15 Jun 17	52.21239 -0.82	53.16	51.97	52.67	2,139,826
14 Jun 17	53.02852 +0.28	53.92	52.73	52.95	2,686,254
13 Jun 17	52.75320 +0.94	53.08	51.72	51.97	2,047,343
12 Jun 17	51.80924 +0.68	51.99	51.04	51.04	1,586,503
09 Jun 17	51.13078 -0.14	51.44	50.88	51.35	1,562,384
08 Jun 17	51.26844 -0.27	51.82	51.15	51.57	1,261,124
07 Jun 17	51.53392 +0.20	51.97	51.31	51.37	1,295,166
06 Jun 17	51.33727 -0.22	51.53	50.89	51.11	1,432,843
05 Jun 17	51.55359 -0.29	51.87	51.26	51.82	1,883,452
02 Jun 17	51.84858 +0.79	52.01	51.11	51.11	1,970,470
01 Jun 17	51.06195 +0.61	51.13	50.15	50.50	1,569,448
31 May 17	50.45231 -0.18	50.88	50.12	50.85	1,453,370
30 May 17	50.62931 -0.04	50.78	50.08	50.58	1,641,230
26 May 17	50.66863 -0.20	50.88	50.50	50.66	941,933
25 May 17	50.86529 -0.25	51.53	50.61	51.41	1,781,154
24 May 17	51.11111 +0.34	51.18	50.16	50.65	1,354,325
23 May 17	50.76696 -0.81	52.43	50.65	51.95	1,734,250
22 May 17	51.57326 +0.29	51.84	51.26	51.43	1,841,854
19 May 17	51.27827 +1.03	51.45	50.25	50.43	2,322,215
18 May 17	50.24582 +0.82	50.64	49.10	49.42	1,892,320
17 May 17	49.42970 -1.14	50.47	49.31	50.16	1,815,807
16 May 17	50.57031 +0.39	50.58	49.76	50.38	1,285,170
15 May 17	50.17699 +0.63	50.38	49.66	49.71	1,545,858
12 May 17	49.54769 -0.59	50.10	49.45	50.10	1,018,051
11 May 17	50.13766 +0.41	50.22	49.36	49.62	1,866,208
10 May 17	49.72468 -0.09	49.74	49.18	49.69	1,508,169
09 May 17	49.81318 +0.80	49.89	48.98	48.98	2,013,446
08 May 17	49.01672 +0.06	49.17	48.74	48.95	1,105,745
05 May 17	48.95772 +0.01	49.26	48.83	49.17	1,536,779
04 May 17	48.94789 +0.05	49.28	48.85	48.96	1,278,011
03 May 17	48.89872 -0.44	49.56	48.52	49.28	2,316,456
02 May 17	49.34120 -0.11	49.62	49.02	49.41	2,019,654
01 May 17	49.44936 -0.21	50.09	49.43	49.88	2,122,939
28 Apr 17	49.65585 -0.60	50.17	49.06	50.12	2,742,515
27 Apr 17	50.25566 +0.14	50.41	49.77	50.15	2,033,011
26 Apr 17	50.11800 +0.27	50.47	49.77	49.98	4,497,022
25 Apr 17	49.85251 -0.86	50.51	49.48	50.43	3,671,013
24 Apr 17	50.70797 -0.43	51.82	50.55	51.68	1,874,318
21 Apr 17	51.14061 +0.12	51.21	50.51	50.86	2,209,250
20 Apr 17	51.02262 -0.70	52.11	50.52	52.01	2,880,156
19 Apr 17	51.72075 +0.17	52.01	51.45	51.81	1,852,671
18 Apr 17	51.55359 +0.08	51.89	50.96	51.19	1,850,533
17 Apr 17	51.47493 +0.55	51.54	50.91	51.07	2,089,529
13 Apr 17	50.92429 +0.49	51.56	50.56	50.56	2,647,488
12 Apr 17	50.43265 -0.62	51.03	50.29	50.75	1,977,668
11 Apr 17	51.05211 +0.43	51.11	50.33	50.55	2,626,242
10 Apr 17	50.61947 +0.79	51.31	50.06	50.11	2,220,222
07 Apr 17	49.83284 -0.23	50.21	49.79	49.88	1,187,395
06 Apr 17	50.05900 +0.27	50.43	49.61	49.71	1,472,298
05 Apr 17	49.79351 +0.00	50.55	49.73	50.02	1,834,487
04 Apr 17	49.79351 -0.27	50.14	49.59	49.86	1,298,919
03 Apr 17	50.05900 -0.28	50.63	49.60	50.39	1,932,070
31 Mar 17	50.33432 -0.11	50.52	50.16	50.34	1,229,547
30 Mar 17	50.44248 -0.20	50.70	50.18	50.54	1,607,261
29 Mar 17	50.63914 +0.14	50.80	50.18	50.18	1,375,534
28 Mar 17	50.50148 +0.37	50.81	49.89	49.90	1,590,638
27 Mar 17	50.12783 -0.06	50.25	49.38	49.53	1,816,806
24 Mar 17	50.18683 +0.18	50.47	49.85	50.20	1,895,941
23 Mar 17	50.00983 +0.15	50.48	49.79	49.92	1,706,728
22 Mar 17	49.86234 -0.55	50.53	49.40	50.52	3,260,762
21 Mar 17	50.41298 -1.39	51.52	49.97	51.29	4,695,596
20 Mar 17	51.79941 -0.15	51.94	51.28	51.92	3,506,328
17 Mar 17	51.94691 -0.14	52.39	51.75	52.03	4,067,989
16 Mar 17	52.08456 +0.83	52.38	51.01	51.45	3,736,762
15 Mar 17	51.25861 +0.52	51.42	50.38	50.99	2,973,986
14 Mar 17	50.73746 -0.31	50.97	50.19	50.93	2,415,872
13 Mar 17	51.05211 -0.79	52.11	51.02	51.97	3,861,905
10 Mar 17	51.83875 +0.78	52.89	51.52	51.53	6,201,841
09 Mar 17	51.06195 -0.31	52.02	50.43	51.38	4,805,784
08 Mar 17	51.37660 +1.51	51.54	49.75	49.80	4,605,316
07 Mar 17	49.86234 +0.73	49.96	48.97	49.24	2,898,362
06 Mar 17	49.13471 +0.07	49.35	48.60	48.80	2,609,234
03 Mar 17	49.06588 +0.16	49.24	48.27	48.75	3,248,395
02 Mar 17	48.90856 -0.27	49.25	48.71	49.07	1,628,544
01 Mar 17	49.17404 +1.20	49.60	48.30	48.33	3,535,970
28 Feb 17	47.97444 +0.41	48.18	47.38	47.53	3,558,045
27 Feb 17	47.56145 +0.92	47.69	46.43	46.64	2,462,907
24 Feb 17	46.63717 +0.28	46.74	45.89	46.16	1,877,683
23 Feb 17	46.36185 -0.16	46.79	45.93	46.79	1,718,419
22 Feb 17	46.51918 +0.29	47.14	46.14	47.12	2,453,829
21 Feb 17	46.23402 +0.55	46.26	45.75	45.94	1,923,865
17 Feb 17	45.68338 +0.28	45.68	44.99	45.24	1,254,287
16 Feb 17	45.40807 -0.71	46.28	45.37	46.01	1,396,068
15 Feb 17	46.11603 +0.68	46.34	45.42	45.51	2,093,477
14 Feb 17	45.43756 -0.48	45.92	45.01	45.82	2,118,298
13 Feb 17	45.91937 -0.11	46.32	45.75	46.20	2,375,024
10 Feb 17	46.02753 +1.59	46.18	44.93	45.26	2,976,382
09 Feb 17	44.43461 +0.00	44.59	43.90	44.40	2,018,580
08 Feb 17	44.43461 +0.56	44.59	43.78	43.87	2,803,750
07 Feb 17	43.87414 -0.15	44.23	43.33	44.22	2,113,013
06 Feb 17	44.02163 -0.36	44.60	43.90	44.30	1,528,895
03 Feb 17	44.38545 +0.32	44.46	43.91	44.36	2,031,213
02 Feb 17	44.06097 -0.08	44.45	43.80	44.18	2,017,854
01 Feb 17	44.13963 +0.24	44.41	43.30	43.99	4,409,411
31 Jan 17	43.90364 -0.80	44.55	43.53	44.53	3,163,943
30 Jan 17	44.70010 -0.32	44.71	43.86	44.66	2,355,734
27 Jan 17	45.02459 -0.89	45.86	44.86	45.77	2,199,748
26 Jan 17	45.91937 -0.23	46.79	45.81	46.21	2,939,259
25 Jan 17	46.14553 +0.55	46.66	45.67	45.88	3,524,287
24 Jan 17	45.59489 +2.58	45.74	43.90	43.98	5,238,434
23 Jan 17	43.01868 -0.10	43.48	42.73	43.11	2,433,237
20 Jan 17	43.11701 +0.12	43.36	42.91	43.21	2,390,968
19 Jan 17	42.99902 -0.56	44.20	42.93	43.56	2,334,432
18 Jan 17	43.55949 -0.10	43.87	43.27	43.79	1,765,855
17 Jan 17	43.65782 -0.06	43.90	43.33	43.50	1,759,130
13 Jan 17	43.71682 +0.03	43.95	43.43	43.61	1,905,961
12 Jan 17	43.68732 +0.39	43.77	42.55	43.19	2,706,023
11 Jan 17	43.29400 +0.29	43.29	42.65	42.92	1,604,521
10 Jan 17	42.99902 +0.18	43.28	42.55	42.90	1,713,303
09 Jan 17	42.82203 -0.14	42.93	42.41	42.87	1,878,407
06 Jan 17	42.95969 -0.72	43.97	42.92	43.90	2,088,712
05 Jan 17	43.67748 +0.43	43.72	43.02	43.05	1,969,641
04 Jan 17	43.24484 +1.04	43.39	42.23	42.38	2,653,799
03 Jan 17	42.20256 -0.01	42.67	41.52	42.67	4,148,879
30 Dec 16	42.21239 +0.03	42.33	41.87	42.25	2,408,223
29 Dec 16	42.18290 -0.26	42.79	42.16	42.46	1,408,448
28 Dec 16	42.43855 -0.20	42.80	42.25	42.73	2,136,494
27 Dec 16	42.63520 +0.79	42.65	41.95	42.01	3,981,171
23 Dec 16	41.84858 -0.35	42.35	41.76	42.28	1,149,169
22 Dec 16	42.20256 -0.54	42.77	42.17	42.74	1,731,585
21 Dec 16	42.74337 +0.46	43.07	42.18	42.32	2,547,635
20 Dec 16	42.28122 -0.39	43.21	42.13	42.62	3,074,162
19 Dec 16	42.67454 -0.02	44.37	42.50	43.81	6,195,382
16 Dec 16	42.69420 +0.08	43.11	42.40	42.67	6,628,503
15 Dec 16	42.61554 -0.65	44.13	42.36	43.27	2,798,826
14 Dec 16	43.26450 -1.25	44.67	43.18	44.55	3,198,073
13 Dec 16	44.51328 +0.12	44.73	43.83	44.70	2,434,806
12 Dec 16	44.39528 +0.31	44.56	43.66	43.82	5,398,625
09 Dec 16	44.08063 -0.83	44.93	43.49	44.80	2,462,972
08 Dec 16	44.90659 +0.98	45.49	43.95	43.95	3,059,302
07 Dec 16	43.92331 +1.23	43.93	42.56	42.67	2,458,240
06 Dec 16	42.69420 +0.98	42.80	41.78	42.04	2,894,959
05 Dec 16	41.71091 +0.40	41.82	41.13	41.53	3,135,825
02 Dec 16	41.30777 -0.01	41.93	41.20	41.37	2,541,896
01 Dec 16	41.31760 -0.51	42.35	41.14	41.89	2,921,767
30 Nov 16	41.82891 -1.67	43.65	41.77	43.57	3,761,647
29 Nov 16	43.50050 +0.52	43.67	42.94	43.05	2,310,080
28 Nov 16	42.97935 -0.56	43.42	42.69	43.42	1,877,254
25 Nov 16	43.53982 +0.40	43.71	43.16	43.22	805,667
23 Nov 16	43.13668 +0.33	43.24	42.62	42.63	1,676,426
22 Nov 16	42.80236 -0.39	43.28	42.58	43.26	1,860,315
21 Nov 16	43.19567 +0.45	43.26	42.31	42.89	1,963,244
18 Nov 16	42.74337 +0.26	42.84	42.22	42.39	1,933,247
17 Nov 16	42.48771 +1.11	43.15	41.92	42.14	2,568,332
16 Nov 16	41.37660 -0.16	41.44	40.94	41.17	1,679,322
15 Nov 16	41.53393 -0.09	42.45	41.25	42.10	2,757,145
14 Nov 16	41.62242 +1.06	41.81	40.51	40.83	3,157,420
11 Nov 16	40.56047 -0.58	41.41	40.26	41.21	2,973,153
10 Nov 16	41.14061 +0.73	41.41	40.28	40.59	3,782,430
09 Nov 16	40.41298 -0.32	40.79	39.02	39.82	5,283,820
08 Nov 16	40.73746 -0.50	40.88	39.90	40.84	2,587,685
07 Nov 16	41.23894 +0.53	41.58	40.99	41.33	2,232,116
04 Nov 16	40.70797 +0.64	41.65	39.97	40.15	2,129,810
03 Nov 16	40.06883 -0.11	40.45	39.94	40.29	1,541,479
02 Nov 16	40.17699 -0.39	40.66	39.84	40.55	2,098,023
01 Nov 16	40.57030 -0.42	41.24	40.24	41.00	2,098,292
31 Oct 16	40.99312 +0.34	41.31	40.83	40.94	2,638,684
28 Oct 16	40.64897 +0.98	40.91	39.61	39.87	3,102,614
27 Oct 16	39.66568 -0.88	40.78	39.61	40.76	2,589,072
26 Oct 16	40.54081 +0.02	40.75	40.13	40.35	1,492,428
25 Oct 16	40.52114 -0.52	40.88	40.25	40.86	2,836,859
24 Oct 16	41.04229 +0.51	41.17	40.78	40.86	2,378,509
21 Oct 16	40.53098 -0.18	40.63	40.23	40.33	1,550,553
20 Oct 16	40.70797 -0.56	41.19	40.48	40.97	2,713,525
19 Oct 16	41.26844 +0.06	41.61	40.83	41.39	1,966,095
18 Oct 16	41.20944 +0.29	41.70	41.03	41.32	2,154,810
17 Oct 16	40.91446 +0.25	41.47	40.64	40.99	2,469,011
14 Oct 16	40.66864 +0.39	41.10	40.45	40.50	3,027,865
13 Oct 16	40.27532 -0.82	40.80	39.99	40.66	3,161,450
12 Oct 16	41.09145 +0.21	41.35	40.71	40.98	2,954,240
11 Oct 16	40.88496 -0.14	41.00	40.47	40.97	2,501,055
10 Oct 16	41.02262 +0.18	41.36	40.80	41.15	2,652,663
07 Oct 16	40.84563 -0.58	41.94	40.81	41.38	1,751,728
06 Oct 16	41.42577 +0.29	41.62	40.82	40.98	1,828,284
05 Oct 16	41.14061 +0.29	41.49	41.00	41.10	1,798,160
04 Oct 16	40.84563 -0.55	41.58	40.65	41.39	1,871,624
03 Oct 16	41.39626 -0.24	41.48	41.09	41.39	1,809,858
30 Sep 16	41.63225 +0.15	41.87	41.35	41.71	1,920,431
29 Sep 16	41.48476 -0.99	42.59	41.32	42.30	2,183,680
28 Sep 16	42.47788 +0.47	42.60	41.88	42.03	1,932,314
27 Sep 16	42.00590 -0.23	42.63	41.98	42.15	1,979,321
26 Sep 16	42.23206 -0.16	42.67	41.97	42.15	2,101,237
23 Sep 16	42.38938 -0.48	43.24	42.38	42.79	2,398,926
22 Sep 16	42.87119 +0.15	43.95	42.69	43.23	4,278,248
21 Sep 16	42.72370 -0.05	43.12	41.74	42.70	5,132,522
20 Sep 16	42.77286 -1.56	43.94	42.09	43.91	11,600,092
19 Sep 16	44.33628 +0.74	45.03	43.85	43.90	3,727,201
16 Sep 16	43.59882 -0.66	44.20	43.45	44.05	3,640,965
15 Sep 16	44.25762 +0.27	44.53	43.77	43.99	2,622,475
14 Sep 16	43.99214 +0.03	44.43	43.71	44.02	2,107,652
13 Sep 16	43.96264 -1.14	45.15	43.82	44.65	2,246,334
12 Sep 16	45.10324 +0.68	45.27	44.02	44.02	1,740,832
09 Sep 16	44.42478 -1.66	45.62	44.23	45.60	2,165,792
08 Sep 16	46.08653 -0.45	46.47	46.05	46.42	737,389
07 Sep 16	46.53885 +0.69	46.70	45.75	45.84	1,066,006
06 Sep 16	45.85054 +0.07	46.11	45.46	45.84	1,167,127
02 Sep 16	45.78172 -0.15	46.59	45.58	46.14	1,902,451
01 Sep 16	45.92920 -0.58	46.80	45.78	46.58	1,118,637
31 Aug 16	46.50934 -0.03	46.65	46.08	46.47	1,929,822
30 Aug 16	46.53885 +0.50	46.54	45.89	46.10	1,481,273
29 Aug 16	46.03736 +0.49	46.30	45.44	45.63	1,322,988
26 Aug 16	45.54572 -0.86	46.54	45.29	46.53	2,370,621
25 Aug 16	46.40118 -0.16	46.87	46.14	46.40	1,449,000
24 Aug 16	46.55851 -0.58	47.14	46.35	47.03	1,327,339
23 Aug 16	47.13865 +1.36	47.63	45.81	46.18	3,208,746
22 Aug 16	45.78172 +0.06	45.91	45.44	45.72	1,169,589
19 Aug 16	45.72272 -0.37	46.02	45.63	45.87	1,735,799
18 Aug 16	46.09636 +0.11	46.19	45.64	45.97	1,052,560
17 Aug 16	45.98820 -0.34	46.39	45.57	46.26	1,061,781
16 Aug 16	46.33235 -0.18	46.51	46.00	46.35	1,116,172
15 Aug 16	46.50934 +0.54	46.97	46.11	46.11	1,822,304
12 Aug 16	45.96854 -0.40	46.48	45.74	46.34	1,515,146
11 Aug 16	46.37168 +0.35	46.56	46.02	46.18	1,201,769
10 Aug 16	46.01770 -0.03	46.19	45.63	46.12	1,794,155
09 Aug 16	46.04720 +0.21	46.09	45.66	45.73	1,546,017
08 Aug 16	45.84071 -0.18	46.31	45.75	46.18	2,360,053
05 Aug 16	46.01770 +0.97	46.13	45.36	45.36	2,526,839
04 Aug 16	45.04425 +0.07	45.28	44.50	45.00	2,825,921
03 Aug 16	44.97542 +0.21	45.32	44.47	44.64	2,884,281
02 Aug 16	44.76893 -1.20	46.02	44.64	45.81	2,523,047
01 Aug 16	45.96854 -0.05	46.28	45.70	45.93	1,818,770
29 Jul 16	46.01770 -1.46	47.37	45.84	47.35	3,600,461
28 Jul 16	47.47296 -0.32	47.97	47.47	47.92	1,920,421
27 Jul 16	47.79745 -0.48	48.77	47.60	48.43	1,580,106
26 Jul 16	48.27925 -0.05	48.30	47.52	48.19	2,814,456
25 Jul 16	48.32842 +0.45	48.42	47.84	47.89	2,330,705
22 Jul 16	47.87611 -0.16	48.28	47.28	48.07	1,451,382
21 Jul 16	48.03343 -0.10	48.23	47.73	48.23	1,898,781
20 Jul 16	48.13176 +0.29	48.29	47.77	47.84	1,625,715
19 Jul 16	47.83678 -0.24	48.38	47.78	48.14	1,015,492
18 Jul 16	48.07277 +0.24	48.15	47.55	47.94	1,482,791
15 Jul 16	47.83678 -0.12	48.04	47.48	48.03	1,259,138
14 Jul 16	47.95477 +0.06	48.36	47.79	48.36	1,547,704
13 Jul 16	47.89577 -0.07	48.44	47.68	48.18	1,116,851
12 Jul 16	47.96460 +0.03	48.44	47.92	48.34	1,724,645
11 Jul 16	47.93510 -0.40	48.65	47.90	48.37	2,983,545
08 Jul 16	48.33825 +1.64	48.48	47.04	47.13	4,568,685
07 Jul 16	46.69617 +0.46	46.96	46.28	46.28	2,609,569
06 Jul 16	46.23402 +0.67	46.25	45.18	45.29	3,413,631
05 Jul 16	45.56539 -0.08	45.72	44.63	45.65	2,536,161
01 Jul 16	45.64405 +0.31	46.32	45.23	45.23	2,230,335
30 Jun 16	45.32940 +0.28	45.51	44.51	45.11	2,352,404
29 Jun 16	45.05408 +0.78	45.28	44.41	44.87	2,276,954
28 Jun 16	44.27729 +1.27	44.36	43.44	43.61	2,373,750
27 Jun 16	43.00885 -0.97	43.95	42.39	43.95	2,895,002
24 Jun 16	43.98230 -1.82	44.84	43.81	44.13	4,081,425
23 Jun 16	45.80138 +0.60	45.88	45.40	45.77	1,539,898
22 Jun 16	45.20158 -0.17	46.12	44.84	45.37	2,771,888
21 Jun 16	45.36873 -0.51	47.37	44.81	47.23	6,179,905
20 Jun 16	45.88004 +0.45	46.53	45.87	46.05	2,698,961
17 Jun 16	45.42773 +0.55	45.51	44.69	44.93	3,481,914
16 Jun 16	44.87709 -0.17	44.99	44.26	44.73	2,447,900
15 Jun 16	45.04425 +0.23	45.66	44.67	44.95	2,120,335
14 Jun 16	44.81810 -0.49	45.51	44.39	45.23	3,043,654
13 Jun 16	45.30974 -0.83	46.18	45.28	45.86	1,998,303
10 Jun 16	46.13569 -0.73	46.50	45.99	46.44	3,691,938
09 Jun 16	46.86333 -0.10	47.11	46.62	46.63	1,341,375
08 Jun 16	46.96165 +0.79	47.12	46.15	46.29	3,907,347
07 Jun 16	46.17503 +1.13	46.75	45.07	45.07	7,097,815
06 Jun 16	45.04425 +0.10	45.29	44.82	45.16	1,289,875
03 Jun 16	44.94592 -0.07	45.06	43.96	44.88	1,446,299
02 Jun 16	45.01475 -0.03	45.16	44.44	44.90	1,416,981
01 Jun 16	45.04425 +0.24	45.19	44.28	44.55	1,238,444
31 May 16	44.80826 -0.17	45.08	44.58	45.05	1,666,035
27 May 16	44.97542 +0.28	45.17	44.69	44.77	1,105,863
26 May 16	44.70010 -0.19	45.06	44.48	44.85	1,956,015
25 May 16	44.88692 -0.04	45.46	44.79	45.25	1,768,843
24 May 16	44.92625 +1.67	45.55	43.67	43.91	4,608,107
23 May 16	43.25467 -0.31	43.77	43.16	43.47	1,132,792
20 May 16	43.56932 +0.81	43.80	43.00	43.00	2,370,939
19 May 16	42.76303 -0.20	42.96	42.21	42.56	2,402,439
18 May 16	42.95969 -0.16	43.70	42.57	43.02	1,809,297
17 May 16	43.11701 +0.06	43.76	42.88	42.94	2,198,354
16 May 16	43.05802 +0.20	43.34	42.75	42.86	1,886,082
13 May 16	42.86136 -0.11	43.54	42.71	42.90	3,205,653
12 May 16	42.96952 -0.41	43.67	42.72	43.52	1,731,872
11 May 16	43.38250 -0.34	43.75	43.22	43.45	3,244,325
10 May 16	43.72665 +0.57	43.73	43.05	43.24	2,199,348
09 May 16	43.15634 +0.04	43.60	43.01	43.17	1,581,841
06 May 16	43.11701 -0.16	43.63	42.66	43.11	1,958,985
05 May 16	43.27434 -0.42	43.87	43.13	43.80	2,105,490
04 May 16	43.69715 -0.28	43.81	42.92	43.57	2,812,072
03 May 16	43.97247 -1.07	44.74	43.87	44.64	1,969,857
02 May 16	45.04425 +0.49	45.22	44.55	44.82	1,447,886
29 Apr 16	44.55261 -0.48	45.00	43.65	44.88	2,985,034
28 Apr 16	45.03442 -1.87	46.62	44.93	46.50	2,853,053
27 Apr 16	46.90266 +0.22	47.25	46.55	46.79	1,521,369
26 Apr 16	46.68633 +0.28	46.97	46.30	46.42	1,052,481
25 Apr 16	46.41101 -0.13	46.73	46.09	46.42	1,443,842
22 Apr 16	46.53885 -0.81	47.84	46.33	47.35	1,618,057
21 Apr 16	47.34513 +0.34	48.01	47.03	47.23	3,432,863
20 Apr 16	47.00098 +0.47	47.56	46.01	46.51	2,286,380
19 Apr 16	46.52901 -0.44	47.41	45.96	46.79	1,990,810
18 Apr 16	46.97149 -0.15	47.14	46.64	47.02	1,472,328
15 Apr 16	47.11898 -0.38	47.55	46.70	47.44	2,434,680
14 Apr 16	47.50246 -0.34	48.14	47.23	47.80	1,326,414
13 Apr 16	47.84661 +1.01	47.97	46.95	47.08	1,711,322
12 Apr 16	46.83383 +0.22	47.02	46.27	46.62	1,365,737
11 Apr 16	46.61750 -0.18	47.41	46.60	47.26	1,997,026
08 Apr 16	46.79449 -0.05	47.44	46.71	47.36	1,855,613
07 Apr 16	46.84366 -0.03	47.29	46.57	46.75	2,316,147
06 Apr 16	46.87316 +0.87	47.12	45.98	46.06	2,049,677
05 Apr 16	46.00787 -0.06	46.41	45.28	45.81	1,720,397
04 Apr 16	46.06686 -0.59	46.71	45.59	46.66	2,188,707
01 Apr 16	46.65684 -0.89	47.20	46.50	47.08	2,864,977
31 Mar 16	47.55162 +0.54	47.63	46.87	46.87	2,145,089
30 Mar 16	47.01082 -0.36	47.90	46.86	47.82	2,221,302
29 Mar 16	47.37463 +1.46	47.78	46.13	47.20	5,916,264
28 Mar 16	45.91937 +0.34	46.12	45.13	45.74	2,230,642
24 Mar 16	45.57522 +0.15	45.78	45.09	45.76	2,632,774
23 Mar 16	45.42773 -0.84	46.46	45.42	46.18	2,118,803
22 Mar 16	46.26352 -0.23	46.62	46.10	46.24	1,414,639
21 Mar 16	46.48968 -0.37	47.35	46.04	46.93	2,097,053
18 Mar 16	46.86333 +0.42	47.43	46.47	46.64	3,094,290
17 Mar 16	46.44051 +0.75	46.64	45.46	45.64	2,118,971
16 Mar 16	45.69322 +0.98	45.77	44.35	44.46	2,277,987
15 Mar 16	44.70993 -0.29	44.95	44.51	44.59	2,135,064
14 Mar 16	44.99508 -0.45	45.36	44.56	45.02	2,775,569
11 Mar 16	45.44740 +1.34	45.47	44.22	44.50	3,403,471
10 Mar 16	44.11013 -0.34	44.96	43.41	44.50	1,723,164
09 Mar 16	44.45428 +0.67	44.59	43.32	44.02	1,808,242
08 Mar 16	43.78564 -1.17	44.96	43.37	44.75	2,567,913
07 Mar 16	44.95575 +0.33	45.25	44.25	44.30	2,139,978
04 Mar 16	44.62144 -0.26	45.08	44.35	44.85	1,897,689
03 Mar 16	44.87709 +0.86	44.90	43.98	44.02	2,497,703
02 Mar 16	44.02163 +1.12	44.04	42.71	42.85	2,907,495
01 Mar 16	42.90069 +1.66	43.11	41.66	41.66	2,356,170
29 Feb 16	41.23894 -0.29	42.01	41.21	41.49	2,097,849
26 Feb 16	41.53393 +0.00	42.10	41.31	41.69	2,057,549
25 Feb 16	41.53393 +1.12	41.63	40.41	40.42	2,692,280
24 Feb 16	40.41298 +0.06	40.42	39.23	40.00	2,061,753
23 Feb 16	40.35398 +0.20	40.51	39.50	40.00	2,202,679
22 Feb 16	40.15733 +0.86	40.18	39.31	39.70	3,571,637
19 Feb 16	39.30187 -0.03	39.87	39.01	39.22	3,517,586
18 Feb 16	39.33137 -0.51	40.04	39.06	39.88	2,067,542
17 Feb 16	39.84268 +0.22	40.29	39.44	39.85	3,705,847
16 Feb 16	39.62635 +0.59	39.88	38.84	39.55	2,446,558
12 Feb 16	39.03638 +1.87	39.07	37.72	37.81	2,726,901
11 Feb 16	37.16814 -1.17	38.00	36.52	37.65	4,259,835
10 Feb 16	38.33825 +0.56	38.99	37.75	38.24	1,935,612
09 Feb 16	37.77778 -0.02	38.25	37.13	37.16	3,661,486
08 Feb 16	37.79744 -1.07	38.43	37.23	38.30	3,207,328
05 Feb 16	38.86922 -0.97	40.15	38.78	39.62	3,074,125
04 Feb 16	39.84268 +0.16	40.59	39.47	39.58	2,018,138
03 Feb 16	39.68535 +0.17	40.21	38.40	39.94	3,168,260
02 Feb 16	39.51819 -1.41	40.65	39.43	40.34	2,222,439
01 Feb 16	40.92429 -0.52	41.56	40.76	41.13	2,187,147
29 Jan 16	41.44543 +0.86	41.63	40.58	40.85	2,784,757
28 Jan 16	40.58997 -0.53	41.96	40.50	41.53	3,195,361
27 Jan 16	41.12094 -0.66	41.94	40.82	41.61	2,093,280
26 Jan 16	41.77975 +1.86	42.03	39.72	40.44	3,925,948
25 Jan 16	39.92134 -1.58	41.36	39.67	41.20	4,610,790
22 Jan 16	41.50443 +1.00	42.43	40.96	41.21	3,197,580
21 Jan 16	40.50148 +0.51	41.38	40.04	40.17	3,427,180
20 Jan 16	39.99017 -0.30	40.50	38.35	39.83	3,826,586
19 Jan 16	40.29499 +0.07	41.18	39.82	41.02	3,091,867
15 Jan 16	40.22616 -0.14	40.82	38.86	39.33	5,868,791
14 Jan 16	40.36382 -0.44	41.02	39.78	40.85	5,308,644
13 Jan 16	40.80629 -1.55	43.11	40.61	42.68	3,708,837
12 Jan 16	42.35989 +0.67	42.64	41.08	42.06	4,194,652
11 Jan 16	41.69125 +0.29	42.07	41.10	41.83	3,109,281
08 Jan 16	41.40610 -1.30	43.20	41.21	43.17	5,376,276
07 Jan 16	42.70403 -1.94	44.05	42.53	43.74	5,126,526
06 Jan 16	44.64111 -1.37	45.92	44.24	45.35	3,495,006
05 Jan 16	46.00787 +0.08	46.36	45.33	46.24	3,357,119
04 Jan 16	45.92920 -2.16	47.48	45.12	47.35	6,053,262
31 Dec 15	48.09243 -0.44	48.80	48.07	48.40	1,616,104
30 Dec 15	48.53491 -0.24	49.27	48.44	48.90	1,541,480
29 Dec 15	48.77090 +0.42	49.14	48.40	48.71	2,330,107
28 Dec 15	48.34808 +0.29	48.42	47.49	47.86	2,738,634
24 Dec 15	48.06293 +0.06	48.53	47.85	47.94	2,965,983
23 Dec 15	48.00393 -0.18	49.02	47.26	48.22	6,816,196
22 Dec 15	48.18093 +0.93	48.41	46.84	47.39	3,591,857
21 Dec 15	47.24681 +0.55	48.18	46.70	47.17	3,843,082
18 Dec 15	46.69617 -1.17	48.57	45.92	48.36	8,648,747
17 Dec 15	47.86628 -1.78	49.94	47.85	49.79	4,940,965
16 Dec 15	49.64602 +1.25	49.82	48.68	49.04	3,603,410
15 Dec 15	48.39725 +0.60	48.82	47.94	48.13	2,693,406
14 Dec 15	47.79745 -0.29	48.21	47.24	48.02	4,207,450
11 Dec 15	48.09243 -0.86	48.49	47.81	48.38	1,961,204
10 Dec 15	48.94789 +0.49	49.40	48.40	48.55	1,634,689
09 Dec 15	48.45625 -0.81	49.52	48.01	49.06	2,109,649
08 Dec 15	49.26254 -1.35	50.34	48.86	49.98	2,376,432
07 Dec 15	50.60964 +0.08	50.72	50.14	50.33	1,539,167
04 Dec 15	50.53098 +1.28	50.61	49.07	49.41	1,567,933
03 Dec 15	49.25270 -1.19	50.67	48.89	50.52	1,915,807
02 Dec 15	50.44248 -0.99	51.56	49.92	51.48	2,196,219
01 Dec 15	51.43560 +1.08	51.61	50.37	50.56	1,801,088
30 Nov 15	50.35398 -0.74	51.26	50.29	51.22	1,800,178
27 Nov 15	51.09145 +0.03	51.31	50.65	50.92	795,895
25 Nov 15	51.06195 +0.29	51.24	50.58	50.74	1,280,037
24 Nov 15	50.77679 +0.60	51.03	49.81	49.90	2,178,614
23 Nov 15	50.17699 +0.04	50.57	49.97	50.15	1,673,110
20 Nov 15	50.13766 +0.39	50.41	49.80	50.02	1,270,638
19 Nov 15	49.74435 +0.04	50.18	49.62	49.68	1,282,766
18 Nov 15	49.70502 +1.00	49.84	48.55	48.63	1,863,929
17 Nov 15	48.70206 -0.09	49.47	48.52	48.89	2,360,147
16 Nov 15	48.79056 +1.25	48.87	47.52	47.53	2,641,954
13 Nov 15	47.54179 -0.34	48.49	47.51	47.90	1,560,805
12 Nov 15	47.88594 -1.32	48.89	47.68	48.75	1,996,179
11 Nov 15	49.20354 +0.63	49.81	48.29	48.56	2,200,452
10 Nov 15	48.57424 +1.57	48.66	46.97	47.18	3,468,758
09 Nov 15	47.00098 -0.71	47.67	46.48	47.67	3,134,737
06 Nov 15	47.70895 -0.54	48.29	46.86	47.81	3,701,387
05 Nov 15	48.24976 -0.89	49.12	47.62	49.12	4,871,589
04 Nov 15	49.14454 -0.41	49.93	49.01	49.69	2,939,242
03 Nov 15	49.55753 +0.06	49.99	48.66	49.39	1,986,971
02 Nov 15	49.49853 +0.27	49.63	49.06	49.19	1,799,022
30 Oct 15	49.23304 +0.80	49.67	48.11	48.17	2,230,834
29 Oct 15	48.43658 -1.90	49.86	47.98	49.82	3,219,015
28 Oct 15	50.33432 +0.64	50.81	49.45	49.77	2,376,467
27 Oct 15	49.69519 -1.08	50.68	49.53	50.60	2,410,279
26 Oct 15	50.77679 -0.47	51.62	49.90	51.32	3,266,182
23 Oct 15	51.24877 +0.28	51.52	50.12	51.38	2,831,038
22 Oct 15	50.97345 -0.25	51.56	49.61	51.14	3,136,695
21 Oct 15	51.21928 +0.27	51.47	50.56	51.21	2,533,627
20 Oct 15	50.95379 +1.33	51.11	49.56	49.71	2,170,052
19 Oct 15	49.62635 +0.40	49.71	48.76	49.11	1,905,079
16 Oct 15	49.22321 +0.27	49.46	48.32	48.98	1,351,935
15 Oct 15	48.95772 +0.67	49.02	47.59	48.50	2,858,144
14 Oct 15	48.28909 -1.66	49.97	48.11	49.84	3,638,191
13 Oct 15	49.95084 -0.38	51.06	49.83	50.11	2,557,921
12 Oct 15	50.33432 -0.14	50.58	49.63	50.47	1,420,161
09 Oct 15	50.47198 +0.26	50.57	49.68	50.09	2,395,480
08 Oct 15	50.21632 +0.57	50.29	49.24	49.55	1,699,170
07 Oct 15	49.64602 +1.39	49.67	48.51	48.61	2,167,364
06 Oct 15	48.25959 -1.31	49.74	48.14	49.42	2,062,109
05 Oct 15	49.56736 +1.31	49.71	48.65	48.74	2,130,966
02 Oct 15	48.25959 +0.25	48.27	46.48	47.34	3,066,041
01 Oct 15	48.01377 +0.69	48.10	46.78	47.29	2,482,422
30 Sep 15	47.32547 +1.11	47.44	46.18	46.89	3,295,462
29 Sep 15	46.21436 -0.59	47.16	45.46	46.84	4,604,736
28 Sep 15	46.80433 -2.81	49.49	46.32	49.49	3,876,784
25 Sep 15	49.61652 +0.33	50.33	49.35	49.88	1,974,913
24 Sep 15	49.28220 +0.31	49.36	47.88	48.39	2,806,596
23 Sep 15	48.96755 +0.34	49.60	48.44	48.78	2,711,206
22 Sep 15	48.62341 -2.10	50.29	47.97	50.15	5,428,558
21 Sep 15	50.72763 -0.16	52.50	49.89	52.15	5,689,496
18 Sep 15	50.88496 -1.21	51.85	50.62	51.47	5,644,185
17 Sep 15	52.09440 +0.67	53.32	51.19	51.39	3,033,602
16 Sep 15	51.42576 -0.06	51.58	50.88	51.41	2,297,178
15 Sep 15	51.48476 +0.01	51.63	51.11	51.57	2,871,075
14 Sep 15	51.47493 +0.11	51.64	50.74	51.43	2,940,379
11 Sep 15	51.36677 +1.00	51.37	50.05	50.34	2,491,256
10 Sep 15	50.36382 -0.42	50.61	49.21	50.26	2,811,836
09 Sep 15	50.78663 -0.67	52.07	50.70	51.93	2,646,678
08 Sep 15	51.45527 +1.89	51.48	49.94	50.30	2,519,874
04 Sep 15	49.56736 -1.21	50.51	49.44	50.24	1,617,760
03 Sep 15	50.77679 +0.62	51.17	50.26	50.47	2,142,624
02 Sep 15	50.15733 +1.55	50.17	48.70	49.16	2,075,146
01 Sep 15	48.60374 -1.45	50.16	48.18	49.36	2,438,962
31 Aug 15	50.04917 +0.46	50.57	49.50	49.59	2,634,864
28 Aug 15	49.58702 -0.87	50.74	49.36	50.45	3,972,206
27 Aug 15	50.45231 +1.58	50.61	48.95	49.71	3,283,745
26 Aug 15	48.86922 +1.49	49.03	47.29	48.71	3,951,535
25 Aug 15	47.37463 -1.87	50.66	47.36	50.66	4,220,011
24 Aug 15	49.24287 -3.31	51.38	46.00	49.16	5,058,622
21 Aug 15	52.55654 -0.87	53.52	52.13	52.99	3,638,717
20 Aug 15	53.42183 -0.65	54.12	53.35	53.38	2,834,865
19 Aug 15	54.07080 -0.59	55.10	53.89	54.43	4,234,400
18 Aug 15	54.66077 +1.62	55.07	53.61	53.88	5,135,432
17 Aug 15	53.03835 +1.38	53.07	51.34	51.47	2,898,192
14 Aug 15	51.66175 +0.11	51.73	50.82	51.41	1,568,910
13 Aug 15	51.55359 +0.69	51.97	50.74	50.77	1,537,106
12 Aug 15	50.86529 +0.28	50.88	49.60	50.30	1,513,426
11 Aug 15	50.58997 +0.47	50.70	49.56	49.97	1,625,617
10 Aug 15	50.11800 +1.03	50.43	49.53	49.58	1,476,728
07 Aug 15	49.08554 -0.13	49.36	48.84	49.12	1,525,348
06 Aug 15	49.21338 -0.33	49.91	48.76	49.76	2,014,487
05 Aug 15	49.54769 -0.89	50.96	49.14	50.71	2,977,733
04 Aug 15	50.44248 -1.20	51.62	50.34	51.47	3,950,729
03 Aug 15	51.64209 -0.51	52.15	51.21	52.11	1,691,243
31 Jul 15	52.15340 +0.85	52.52	50.94	51.51	3,576,161
30 Jul 15	51.30777 +0.56	51.40	50.01	50.64	1,989,900
29 Jul 15	50.74730 +0.60	50.90	49.79	50.24	1,727,064
28 Jul 15	50.14750 +0.43	50.51	49.36	50.10	2,174,376
27 Jul 15	49.71485 -0.01	50.00	49.22	49.36	2,367,448
24 Jul 15	49.72468 -1.86	51.63	49.38	51.63	3,635,395
23 Jul 15	51.58309 -0.72	52.61	50.93	52.46	2,292,834
22 Jul 15	52.30088 +1.18	52.64	50.94	50.99	2,860,135
21 Jul 15	51.12095 +0.24	51.46	50.64	50.83	1,764,153
20 Jul 15	50.88496 -0.68	51.77	50.77	51.65	2,741,854
17 Jul 15	51.56342 -0.43	52.17	51.33	52.08	1,904,884
16 Jul 15	51.99607 -0.46	52.74	51.52	52.66	3,205,012
15 Jul 15	52.45821 -0.37	52.99	52.02	52.83	2,804,703
14 Jul 15	52.83186 +0.31	53.06	52.36	52.43	3,380,143
13 Jul 15	52.51721 +0.11	52.94	52.03	52.75	2,366,489
10 Jul 15	52.40905 +0.57	52.68	51.84	52.31	2,411,138
09 Jul 15	51.83875 +0.32	52.52	51.82	51.97	3,361,905
08 Jul 15	51.51426 -0.37	52.07	51.22	51.62	3,544,161
07 Jul 15	51.88791 +1.81	51.95	50.15	50.15	4,849,692
06 Jul 15	50.07867 -0.27	50.78	49.57	49.83	2,820,917
02 Jul 15	50.34415 +0.11	50.71	49.81	50.54	2,200,089
01 Jul 15	50.23599 +0.05	50.73	49.62	50.73	2,479,042
30 Jun 15	50.18683 +0.21	50.99	50.17	50.46	3,202,798
29 Jun 15	49.98034 -1.13	51.07	49.96	50.83	3,050,724
26 Jun 15	51.11111 +0.53	51.13	50.18	50.84	4,128,432
25 Jun 15	50.58014 +0.37	51.62	50.53	50.54	4,036,305
24 Jun 15	50.20649 +2.03	51.50	49.75	51.09	7,722,305
23 Jun 15	48.18093 -0.49	49.16	47.93	48.89	5,064,438
22 Jun 15	48.67257 +0.85	48.81	48.08	48.15	3,511,598
19 Jun 15	47.82694 +1.31	48.24	46.83	46.83	4,564,241
18 Jun 15	46.51918 +0.30	47.04	46.22	46.27	2,408,014
17 Jun 15	46.21436 -0.55	46.92	45.75	46.81	2,718,472
16 Jun 15	46.76500 -0.25	46.99	46.41	46.94	1,769,500
15 Jun 15	47.01082 +0.33	47.60	46.46	46.64	2,473,416
12 Jun 15	46.67650 +0.27	46.75	46.05	46.30	1,128,494
11 Jun 15	46.41101 +0.03	47.06	46.35	46.58	2,079,391
10 Jun 15	46.38152 +0.83	46.60	45.54	45.75	2,169,881
09 Jun 15	45.55556 +0.09	45.73	45.01	45.33	1,593,724
08 Jun 15	45.46706 -0.46	46.12	45.42	45.78	1,995,278
05 Jun 15	45.92920 +0.29	46.07	45.24	45.48	1,994,293
04 Jun 15	45.64405 -0.85	46.52	45.47	46.14	3,596,831
03 Jun 15	46.48968 +0.23	46.92	45.92	46.33	3,980,262
02 Jun 15	46.26352 +0.02	46.73	45.78	46.00	1,653,042
01 Jun 15	46.24385 +0.39	46.33	45.83	46.09	2,305,300
29 May 15	45.85054 -0.88	46.79	45.85	46.53	5,171,365
28 May 15	46.72567 +0.33	47.13	46.18	46.27	3,082,529
27 May 15	46.39135 -0.22	46.84	46.06	46.79	3,595,550
26 May 15	46.60767 -1.11	47.71	46.59	47.64	2,368,867
22 May 15	47.71878 +0.12	47.85	47.20	47.52	2,495,174
21 May 15	47.60079 -0.33	48.04	47.30	47.76	1,834,683
20 May 15	47.93510 +0.08	48.26	47.22	48.04	1,989,255
19 May 15	47.85644 +0.23	49.30	47.50	48.55	3,899,392
18 May 15	47.63029 +0.83	47.71	46.40	46.86	3,567,849
15 May 15	46.80433 +0.31	46.86	45.77	46.03	2,079,869
14 May 15	46.48968 +0.64	46.61	45.94	46.23	1,615,966
13 May 15	45.85054 -0.06	46.53	45.77	45.99	1,824,614
12 May 15	45.90954 -0.01	46.20	45.12	45.59	2,627,330
11 May 15	45.91937 -0.78	46.90	45.88	46.62	2,643,949
08 May 15	46.69617 +1.00	47.81	46.62	46.99	3,880,133
07 May 15	45.69322 +1.16	45.84	44.45	44.48	2,742,894
06 May 15	44.53294 -0.03	44.90	44.01	44.73	2,904,351
05 May 15	44.56244 -1.05	45.99	44.53	45.59	3,475,412
04 May 15	45.61456 -0.42	46.55	45.44	46.16	2,198,788
01 May 15	46.03736 +1.00	46.31	44.96	44.96	2,768,014
30 Apr 15	45.03442 -0.40	45.56	44.86	45.18	3,948,612
29 Apr 15	45.43756 -0.29	45.50	44.74	45.43	3,573,264
28 Apr 15	45.73255 +0.14	45.74	44.91	45.52	3,078,296
27 Apr 15	45.59489 -0.81	46.67	45.50	46.66	2,682,552
24 Apr 15	46.40118 +0.46	46.48	45.78	46.08	2,067,788
23 Apr 15	45.93904 -1.66	47.26	45.41	47.17	7,392,775
22 Apr 15	47.60079 -0.72	48.49	47.42	48.18	5,248,552
21 Apr 15	48.31858 +0.89	48.54	47.43	47.57	3,471,204
20 Apr 15	47.42380 -0.34	48.09	46.91	47.96	3,843,018
17 Apr 15	47.76795 -1.54	49.06	47.48	48.94	4,835,812
16 Apr 15	49.31170 -1.27	50.38	49.11	50.28	3,259,946
15 Apr 15	50.58014 +0.46	50.90	50.10	50.27	2,379,164
14 Apr 15	50.11800 +0.55	50.17	49.05	49.59	2,305,069
13 Apr 15	49.56736 -0.09	49.93	49.16	49.68	1,743,486
10 Apr 15	49.65585 +0.01	49.90	49.18	49.90	1,404,448
09 Apr 15	49.64602 -0.76	50.30	48.87	50.27	2,575,972
08 Apr 15	50.40315 +0.51	50.46	49.79	49.88	2,068,556
07 Apr 15	49.89184 -1.30	51.13	49.84	51.13	2,899,937
06 Apr 15	51.18978 -1.11	52.77	51.04	52.05	4,827,240
02 Apr 15	52.30088 +1.32	52.37	50.87	51.00	3,622,569
01 Apr 15	50.98328 +0.04	51.10	50.36	51.01	2,722,329
31 Mar 15	50.94395 +0.31	51.30	50.26	50.50	3,299,278
30 Mar 15	50.62931 +1.04	51.04	49.68	49.84	3,819,355
27 Mar 15	49.58702 +0.99	49.73	48.54	48.61	2,210,781
26 Mar 15	48.59390 -0.26	49.19	48.48	48.71	2,150,488
25 Mar 15	48.84956 -0.75	49.96	48.75	49.71	2,209,502
24 Mar 15	49.59686 +0.88	50.12	48.33	48.62	2,884,464
23 Mar 15	48.71190 -0.71	49.98	48.67	49.35	3,336,135
20 Mar 15	49.41986 +0.60	51.04	49.12	49.21	8,014,166
19 Mar 15	48.82006 -0.07	50.34	47.73	50.15	7,940,698
18 Mar 15	48.88889 +0.85	49.17	47.54	48.25	5,030,544
17 Mar 15	48.04327 -0.44	48.58	47.83	48.43	4,172,371
16 Mar 15	48.48574 +0.11	48.97	48.32	48.68	1,979,683
13 Mar 15	48.37758 -0.35	48.91	47.76	48.50	1,950,197
12 Mar 15	48.73157 +1.34	48.83	47.58	47.69	2,158,561
11 Mar 15	47.39430 -0.08	47.92	47.27	47.72	3,703,543
10 Mar 15	47.47296 -0.43	47.94	47.41	47.51	1,726,226
09 Mar 15	47.90561 +0.10	48.18	47.47	47.47	2,506,229
06 Mar 15	47.80728 -1.47	49.02	47.70	48.78	3,403,793
05 Mar 15	49.28220 +0.07	49.65	49.03	49.17	2,443,829
04 Mar 15	49.21338 +0.59	49.30	48.29	48.62	1,846,378
03 Mar 15	48.62341 -0.58	49.02	48.19	48.94	1,913,443
02 Mar 15	49.20354 -0.17	49.70	48.95	49.43	3,123,708
27 Feb 15	49.37070 +0.12	49.70	49.02	49.36	1,999,834
26 Feb 15	49.25270 -0.58	49.70	48.85	49.66	2,355,117
25 Feb 15	49.83284 -0.52	50.65	49.60	50.45	2,291,420
24 Feb 15	50.35398 +1.39	50.52	49.64	49.77	3,032,195
23 Feb 15	48.96755 -0.51	49.74	48.44	49.41	2,566,540
20 Feb 15	49.47886 +0.08	49.49	48.67	49.32	2,912,486
19 Feb 15	49.40020 +0.10	49.88	49.07	49.24	2,275,542
18 Feb 15	49.30187 -0.27	49.55	48.67	49.46	3,426,478
17 Feb 15	49.56736 +0.42	49.57	48.49	48.97	2,385,767
13 Feb 15	49.14454 -0.28	49.56	48.73	49.46	3,264,849
12 Feb 15	49.41986 +1.07	49.51	48.13	48.53	3,039,925
11 Feb 15	48.34808 -0.21	49.32	47.88	48.79	3,004,374
10 Feb 15	48.55458 +0.92	48.77	47.40	47.94	3,374,412
09 Feb 15	47.63029 +0.41	48.07	47.00	47.18	3,322,110
06 Feb 15	47.21731 +1.54	47.32	45.67	45.72	6,158,594
05 Feb 15	45.67355 -0.02	45.97	44.81	45.59	4,520,997
04 Feb 15	45.69322 +1.02	46.16	44.36	44.46	5,341,324
03 Feb 15	44.67060 +0.78	44.71	43.48	43.97	3,163,511
02 Feb 15	43.89381 -0.27	44.66	43.16	44.26	4,781,254
30 Jan 15	44.15929 -1.28	45.18	44.04	44.97	3,852,740
29 Jan 15	45.43756 +1.52	45.54	43.96	44.05	4,757,052
28 Jan 15	43.91347 -0.28	44.73	43.58	44.31	4,456,583
27 Jan 15	44.18879 +0.05	44.31	43.12	43.35	5,095,103
26 Jan 15	44.13963 +1.14	44.35	43.47	43.56	3,473,023
23 Jan 15	42.99902 -0.10	43.65	42.85	43.16	4,111,135
22 Jan 15	43.09735 +0.55	43.23	42.28	42.78	4,251,061
21 Jan 15	42.54671 +0.92	42.91	41.61	41.63	3,850,532
20 Jan 15	41.62242 -0.86	42.46	41.02	42.38	5,554,906
16 Jan 15	42.47788 +0.71	42.87	40.56	41.39	7,670,181
15 Jan 15	41.76991 -3.23	46.16	40.93	45.44	16,507,635
14 Jan 15	44.99508 -0.51	45.52	44.00	44.86	6,529,276
13 Jan 15	45.50639 -0.78	47.70	44.37	47.22	10,898,952
12 Jan 15	46.28319 +0.28	46.97	45.93	46.18	3,614,551
09 Jan 15	46.00787 -0.07	46.36	45.46	46.19	3,587,298
08 Jan 15	46.07670 +1.11	46.33	45.17	45.39	4,652,752
07 Jan 15	44.96559 +2.11	45.48	43.00	43.19	9,792,281
06 Jan 15	42.85153 -0.36	43.32	42.22	43.32	3,613,032
05 Jan 15	43.21534 -0.33	43.52	42.90	43.44	2,470,223
02 Jan 15	43.54966 -0.51	44.35	42.96	44.24	2,058,571
31 Dec 14	44.06097 +0.36	44.58	43.60	43.64	2,684,489
30 Dec 14	43.69715 +0.17	43.78	43.27	43.45	1,918,900
29 Dec 14	43.52999 +0.50	44.19	42.85	42.93	3,124,081
26 Dec 14	43.02851 +0.38	43.30	42.76	42.81	1,213,742
24 Dec 14	42.64503 -0.01	42.95	42.60	42.71	1,303,695
23 Dec 14	42.65487 -0.37	43.37	42.58	43.10	2,733,679
22 Dec 14	43.02851 +0.09	43.21	42.57	42.94	1,930,540
19 Dec 14	42.94002 -0.01	43.17	42.42	43.15	4,719,630
18 Dec 14	42.94986 +0.56	43.06	42.02	43.06	2,964,958
17 Dec 14	42.38938 +1.76	42.52	40.72	40.81	4,081,116
16 Dec 14	40.62930 -0.35	41.54	40.61	40.78	3,418,778
15 Dec 14	40.98329 -0.62	42.24	40.90	41.54	4,030,467
12 Dec 14	41.60276 -0.99	42.42	41.58	42.10	4,184,526
11 Dec 14	42.59587 -0.09	43.37	42.55	42.90	3,106,818
10 Dec 14	42.68437 -2.37	45.40	42.61	44.77	5,391,255
09 Dec 14	45.05408 +0.30	45.26	44.02	44.29	2,355,806
08 Dec 14	44.74926 -0.04	45.29	44.63	44.78	2,697,781
05 Dec 14	44.78859 -0.22	45.35	44.67	44.87	2,290,741
04 Dec 14	45.00492 -0.51	45.63	44.75	45.46	2,923,386
03 Dec 14	45.51623 -0.36	46.30	45.47	45.86	2,349,293
02 Dec 14	45.88004 +0.38	46.09	45.50	45.63	3,063,491
01 Dec 14	45.49656 -0.95	46.46	45.39	46.46	3,296,293
28 Nov 14	46.45035 +0.37	46.64	45.80	46.21	1,511,992
26 Nov 14	46.07670 -0.15	46.45	45.56	46.29	1,723,834
25 Nov 14	46.22419 -0.49	47.20	45.97	46.71	2,410,938
24 Nov 14	46.71583 +0.22	47.18	46.42	46.60	3,305,952
21 Nov 14	46.49951 +0.31	47.02	46.20	46.69	4,832,771
20 Nov 14	46.18486 +1.20	46.41	44.70	44.71	3,290,597
19 Nov 14	44.98525 +0.06	45.51	44.71	44.93	2,094,402
18 Nov 14	44.92625 +0.05	45.26	44.76	44.80	1,954,336
17 Nov 14	44.87709 +0.00	45.19	44.45	44.84	2,527,706
14 Nov 14	44.87709 -0.02	45.25	44.69	44.80	1,741,856
13 Nov 14	44.89676 +0.10	45.35	44.62	44.72	3,293,895
12 Nov 14	44.79843 -0.82	45.37	44.54	45.13	6,370,342
11 Nov 14	45.61456 +1.08	46.07	44.45	44.45	7,370,795
10 Nov 14	44.53294 +0.74	45.12	44.22	44.22	4,220,298
07 Nov 14	43.79548 +0.61	44.17	42.96	43.12	2,875,188
06 Nov 14	43.18584 +1.17	43.23	41.98	42.08	2,744,987
05 Nov 14	42.01574 +0.03	42.34	41.75	42.25	4,649,889
04 Nov 14	41.98624 -0.61	42.73	41.87	42.48	2,561,039
03 Nov 14	42.59587 +0.24	42.82	42.02	42.64	2,286,080
31 Oct 14	42.35989 -0.27	43.32	42.03	43.25	3,850,254
30 Oct 14	42.62537 -0.07	42.84	42.01	42.69	2,426,153
29 Oct 14	42.69420 -0.49	43.42	42.31	43.04	3,684,319
28 Oct 14	43.18584 +0.14	43.51	42.70	42.92	2,847,455
27 Oct 14	43.04818 +0.02	43.15	42.27	42.89	2,665,172
24 Oct 14	43.02851 +0.44	43.05	41.82	42.58	2,658,949
23 Oct 14	42.58604 +0.50	43.31	41.79	42.44	4,263,317
22 Oct 14	42.08456 -0.16	42.62	41.90	42.18	3,688,017
21 Oct 14	42.24189 +0.01	42.97	42.07	42.36	4,973,834
20 Oct 14	42.23206 +1.47	42.34	40.86	40.86	5,154,611
17 Oct 14	40.76696 +1.75	41.44	39.32	39.49	6,761,615
16 Oct 14	39.01672 -0.06	39.86	38.09	38.15	3,806,451
15 Oct 14	39.07572 +1.35	39.41	37.13	37.23	4,950,696
14 Oct 14	37.72861 +0.74	38.50	37.30	37.43	3,702,282
13 Oct 14	36.99115 -0.82	38.30	36.87	37.94	5,769,551
10 Oct 14	37.80728 -1.35	39.25	37.65	39.23	5,292,088
09 Oct 14	39.15438 -1.03	40.57	39.10	40.12	3,255,499
08 Oct 14	40.18682 +1.00	40.23	39.13	39.27	3,511,393
07 Oct 14	39.18388 -0.50	39.99	39.17	39.49	2,925,561
06 Oct 14	39.68535 +0.50	39.89	39.35	39.47	3,271,220
03 Oct 14	39.18388 +0.83	39.24	38.40	38.57	3,151,434
02 Oct 14	38.35791 +0.45	38.48	37.50	37.99	2,455,207
01 Oct 14	37.90561 -0.28	38.42	37.74	38.17	2,383,370
30 Sep 14	38.18093 -0.57	38.85	38.15	38.73	3,256,641
29 Sep 14	38.75123 -0.32	39.00	38.62	38.62	1,484,855
26 Sep 14	39.07572 +0.29	39.15	38.61	38.91	1,739,436
25 Sep 14	38.78073 -0.51	39.28	38.44	39.16	2,738,569
24 Sep 14	39.29203 -0.09	39.55	38.56	38.84	3,358,768
23 Sep 14	39.38053 +0.17	39.61	38.81	39.07	3,378,315
22 Sep 14	39.21338 -1.13	40.33	39.16	40.31	3,390,872
19 Sep 14	40.34415 -0.34	41.00	39.83	40.78	4,481,105
18 Sep 14	40.68830 -0.02	40.82	40.28	40.82	3,070,628
17 Sep 14	40.70797 +2.23	41.27	39.68	39.68	11,651,057
16 Sep 14	38.47591 -0.10	38.95	38.21	38.50	4,008,912
15 Sep 14	38.57424 +0.17	38.82	38.29	38.47	2,566,501
12 Sep 14	38.40708 -0.54	38.89	37.99	38.74	3,623,469
11 Sep 14	38.94789 +0.21	39.02	38.47	38.49	2,072,137
10 Sep 14	38.74140 +0.29	38.89	38.09	38.44	2,132,344
09 Sep 14	38.45625 +0.06	38.82	38.28	38.74	2,506,193
08 Sep 14	38.39725 +0.17	38.75	38.03	38.22	2,404,697
05 Sep 14	38.23009 +0.17	38.46	37.95	38.07	2,475,175
04 Sep 14	38.06293 +0.44	38.18	37.70	37.71	2,325,472
03 Sep 14	37.62045 -0.83	38.58	37.47	38.47	3,494,615
02 Sep 14	38.44641 -0.08	38.69	38.15	38.69	1,886,840
29 Aug 14	38.52507 +0.23	38.73	38.26	38.40	2,023,321
28 Aug 14	38.29892 +0.04	38.46	37.83	38.10	2,096,749
27 Aug 14	38.25959 +0.04	38.47	38.15	38.30	1,696,356
26 Aug 14	38.22026 -0.08	38.57	38.03	38.39	2,586,434
25 Aug 14	38.29892 -0.22	38.91	38.15	38.61	3,382,033
22 Aug 14	38.51524 +0.15	38.69	38.05	38.28	2,278,182
21 Aug 14	38.36775 +0.02	38.68	38.04	38.40	1,695,949
20 Aug 14	38.34808 +0.20	38.49	37.85	37.98	3,469,089
19 Aug 14	38.15143 +1.23	38.35	37.76	37.82	4,977,503
18 Aug 14	36.92232 +0.60	37.16	36.61	36.63	2,286,419
15 Aug 14	36.32252 -0.23	36.78	36.04	36.70	1,790,530
14 Aug 14	36.54867 +0.60	36.57	35.93	36.04	1,666,660
13 Aug 14	35.94887 +0.01	36.13	35.65	36.03	249,866
12 Aug 14	35.93904 +0.01	36.15	35.77	35.84	415,918
11 Aug 14	35.92921 -0.10	36.38	35.90	36.09	2,013,253
08 Aug 14	36.02753 +0.67	36.09	35.33	35.50	3,524,617
07 Aug 14	35.35890 +0.03	35.62	35.25	35.48	3,158,802
06 Aug 14	35.32940 -0.26	35.63	35.15	35.39	4,047,558
05 Aug 14	35.58505 -0.29	36.16	35.31	35.62	3,017,236
04 Aug 14	35.88004 +0.32	36.15	35.46	35.72	2,783,122
01 Aug 14	35.55556 -0.07	36.02	35.14	35.83	3,166,328
31 Jul 14	35.62439 -0.79	36.20	35.46	36.09	5,109,306
30 Jul 14	36.41101 -0.43	37.02	36.26	36.92	2,744,680
29 Jul 14	36.84366 +0.43	37.13	36.48	37.11	3,133,377
28 Jul 14	36.41101 -1.38	37.02	36.26	36.92	4,818,038
25 Jul 14	37.78761 -0.83	38.47	37.53	38.44	3,824,225
24 Jul 14	38.61357 -1.22	39.72	38.36	39.57	4,245,568
23 Jul 14	39.83284 +0.64	40.00	38.91	39.11	2,490,023
22 Jul 14	39.19371 +0.51	39.41	38.74	38.93	2,445,580
21 Jul 14	38.68240 -0.09	39.06	38.43	38.69	1,878,806
18 Jul 14	38.77090 +0.11	38.98	38.49	38.68	350,562
17 Jul 14	38.66273 -1.35	39.56	38.60	39.56	394,945
16 Jul 14	40.00983 +0.79	40.15	39.06	39.31	3,265,282
15 Jul 14	39.22321 -0.16	39.46	39.07	39.44	2,046,204
14 Jul 14	39.38053 -0.22	39.92	39.33	39.77	2,673,185
11 Jul 14	39.59686 -0.37	40.11	39.48	39.96	2,328,015
10 Jul 14	39.97050 -0.31	40.34	39.56	39.75	2,014,880
09 Jul 14	40.28516 +0.11	40.84	40.19	40.30	2,709,797
08 Jul 14	40.17699 -0.18	40.45	40.01	40.29	1,946,741
07 Jul 14	40.35398 -0.88	41.02	40.20	40.85	2,572,502
03 Jul 14	41.22911 +0.00	41.38	40.94	41.26	1,174,330
02 Jul 14	41.22911 -0.61	41.91	41.03	41.75	2,295,674
01 Jul 14	41.83874 +0.56	41.96	41.15	41.20	3,548,923
30 Jun 14	41.27827 +0.38	41.72	40.67	40.77	3,288,571
27 Jun 14	40.89479 +0.27	40.95	40.12	40.60	3,483,530
26 Jun 14	40.62930 -0.20	41.78	40.31	41.11	5,549,769
25 Jun 14	40.82596 +0.46	40.94	39.98	40.46	3,063,916
24 Jun 14	40.36382 +0.54	40.99	39.79	39.81	4,665,182
23 Jun 14	39.82301 -0.18	40.73	39.78	40.12	4,440,019
20 Jun 14	40.00000 -0.47	40.38	39.68	40.30	4,448,968
19 Jun 14	40.47198 -0.26	41.16	40.30	40.71	1,998,913
18 Jun 14	40.72763 +0.12	40.77	39.60	40.54	3,723,847
17 Jun 14	40.60964 +0.51	40.69	39.39	39.89	3,091,883
16 Jun 14	40.09833 +0.59	40.20	39.40	39.54	2,318,658
13 Jun 14	39.50836 -0.32	39.83	39.34	39.82	2,630,471
12 Jun 14	39.83284 -0.42	40.37	39.70	40.22	2,181,160
11 Jun 14	40.25565 -0.72	40.84	40.08	40.70	2,045,187
10 Jun 14	40.97345 -0.17	41.19	40.84	40.99	1,251,012
09 Jun 14	41.14061 +0.16	41.57	40.87	40.88	2,750,578
06 Jun 14	40.98329 +0.68	41.15	40.33	40.42	2,186,042
05 Jun 14	40.30482 +0.42	40.58	39.75	39.92	2,447,614
04 Jun 14	39.88201 -0.25	40.23	39.66	39.93	1,858,974
03 Jun 14	40.12783 -0.03	40.38	39.90	39.97	1,507,397
02 Jun 14	40.15733 -0.06	40.29	39.82	40.19	1,822,566
30 May 14	40.21632 +0.03	40.23	39.64	40.07	3,641,063
29 May 14	40.18682 +0.49	40.58	39.51	39.96	3,998,030
28 May 14	39.69518 -0.10	40.48	39.61	40.05	3,231,111
27 May 14	39.79351 -0.07	40.40	39.53	40.01	3,702,388
23 May 14	39.86234 +1.52	39.98	38.37	38.39	5,277,010
22 May 14	38.33825 +0.70	38.70	37.45	37.65	3,059,950
21 May 14	37.64012 +0.26	37.71	37.19	37.43	1,944,707
20 May 14	37.38446 -0.31	37.90	37.13	37.59	2,847,295
19 May 14	37.69912 -0.19	37.85	37.33	37.73	3,141,208
16 May 14	37.88594 +0.04	38.35	37.56	38.06	3,568,043
15 May 14	37.84661 -0.10	38.04	36.83	37.96	5,353,895
14 May 14	37.94494 -1.17	39.17	37.89	39.17	4,300,791
13 May 14	39.11504 +0.54	39.76	38.72	38.72	4,522,192
12 May 14	38.57424 +0.82	38.81	37.88	37.90	3,455,257
09 May 14	37.75811 +0.01	38.08	37.47	37.60	2,681,117
08 May 14	37.74828 -0.17	38.52	37.48	37.87	2,352,931
07 May 14	37.91544 -0.04	38.23	37.65	38.07	2,216,450
06 May 14	37.95477 -0.60	38.58	37.67	38.53	3,032,389
05 May 14	38.55457 -0.66	39.07	38.48	38.98	3,753,747
02 May 14	39.21338 +0.50	39.63	38.48	38.63	2,542,500
01 May 14	38.71190 +0.77	39.04	37.73	37.73	2,906,281
30 Apr 14	37.94494 -0.15	38.36	37.62	38.00	2,572,807
29 Apr 14	38.09243 -0.12	38.32	37.86	38.18	2,338,388
28 Apr 14	38.21043 +0.25	39.39	37.88	38.00	4,414,797
25 Apr 14	37.96460 -0.88	38.78	37.78	38.78	3,669,539
24 Apr 14	38.84956 +1.30	39.11	37.86	38.10	5,203,074
23 Apr 14	37.55162 -0.24	37.83	36.70	37.81	4,508,666
22 Apr 14	37.78761 +0.39	38.14	37.40	37.58	2,963,945
21 Apr 14	37.39430 -0.19	37.81	37.15	37.59	3,297,114
17 Apr 14	37.58112 -0.54	38.24	37.26	38.14	4,961,231
16 Apr 14	38.12193 -0.02	38.50	37.82	38.36	3,163,379
15 Apr 14	38.14159 -0.16	39.12	37.62	38.31	4,009,014
14 Apr 14	38.29892 +0.22	38.72	37.86	38.31	3,039,305
11 Apr 14	38.08260 -0.44	38.86	37.90	38.24	3,565,907
10 Apr 14	38.52507 -0.43	39.66	38.50	38.95	2,904,349
09 Apr 14	38.95772 +0.03	39.46	38.11	38.97	3,052,220
08 Apr 14	38.92822 +0.39	39.16	38.22	38.59	2,706,237
07 Apr 14	38.53491 -1.27	39.78	38.33	39.71	2,982,251
04 Apr 14	39.80334 -0.06	40.92	39.47	40.11	3,512,820
03 Apr 14	39.86234 +0.06	39.91	39.25	39.72	2,746,917
02 Apr 14	39.80334 +0.08	40.10	39.25	39.71	2,231,807
01 Apr 14	39.72468 +0.77	39.99	38.88	38.97	3,228,772
31 Mar 14	38.95772 +0.04	39.28	38.49	39.09	2,985,607
28 Mar 14	38.91839 +0.58	39.21	38.36	38.50	2,553,077
27 Mar 14	38.33825 +0.31	38.81	37.71	37.98	3,646,352
26 Mar 14	38.02360 -0.44	38.86	38.01	38.68	3,480,174
25 Mar 14	38.46608 -0.06	39.10	38.37	38.79	3,714,389
24 Mar 14	38.52507 -0.38	39.09	37.96	38.94	5,434,543
21 Mar 14	38.90855 -0.74	39.83	38.42	39.67	8,731,148
20 Mar 14	39.64602 -1.00	41.79	39.19	41.74	11,869,000
19 Mar 14	40.64897 +0.73	42.01	40.46	41.75	9,543,426
18 Mar 14	39.92134 +0.53	40.34	39.41	39.48	3,695,473
17 Mar 14	39.39037 +0.04	40.00	39.05	39.53	4,259,806
14 Mar 14	39.35104 -0.32	40.07	39.12	39.62	4,470,224
13 Mar 14	39.67552 -1.09	41.00	39.30	40.84	5,034,150
12 Mar 14	40.76696 +0.31	40.80	39.72	40.07	4,623,282
11 Mar 14	40.45231 +0.10	41.23	40.08	40.59	4,819,360
10 Mar 14	40.35398 -1.00	41.35	40.27	41.26	7,242,362
07 Mar 14	41.35693 -0.83	42.51	41.09	42.34	5,195,446
06 Mar 14	42.18290 -0.25	42.63	41.89	42.49	3,208,838
05 Mar 14	42.42871 -0.56	42.92	42.34	42.86	4,151,394
04 Mar 14	42.98919 -0.12	43.56	42.61	43.27	5,336,301
03 Mar 14	43.10718 -0.04	43.36	42.61	42.65	4,175,904
28 Feb 14	43.14651 -0.44	43.64	42.68	43.63	4,769,832
27 Feb 14	43.58899 +0.54	43.66	42.50	42.84	4,353,879
26 Feb 14	43.04818 +1.49	43.62	41.21	41.59	7,791,237
25 Feb 14	41.55359 +0.43	42.04	40.78	41.06	3,490,039
24 Feb 14	41.12094 -0.03	41.95	40.93	41.06	4,705,761
21 Feb 14	41.15044 +0.55	41.72	40.56	40.69	3,863,583
20 Feb 14	40.59981 +0.34	40.68	39.90	40.32	2,767,460
19 Feb 14	40.25565 -0.20	41.06	39.99	40.33	2,886,551
18 Feb 14	40.45231 -0.33	41.28	39.86	40.78	2,886,043
14 Feb 14	40.78663 +0.47	40.81	39.89	40.21	3,137,750
13 Feb 14	40.31465 +0.86	40.42	38.88	39.23	4,503,174
12 Feb 14	39.45920 -0.45	40.27	39.27	40.05	4,976,588
11 Feb 14	39.91151 -0.29	40.24	39.49	40.00	4,798,613
10 Feb 14	40.20649 -0.87	41.23	39.55	41.20	5,244,567
07 Feb 14	41.07178 +0.06	41.54	40.55	41.16	5,549,159
06 Feb 14	41.01278 +2.09	41.18	39.99	40.26	6,993,807
05 Feb 14	38.91839 -0.27	39.27	38.47	38.85	6,636,230
04 Feb 14	39.18388 +0.62	39.29	38.09	38.69	4,859,938
03 Feb 14	38.56441 -0.92	39.47	38.24	39.33	6,981,807
31 Jan 14	39.48869 +1.29	40.16	37.61	37.73	6,815,425
30 Jan 14	38.20059 -0.15	39.14	37.91	38.96	4,680,539
29 Jan 14	38.34808 +0.47	38.41	37.07	37.20	5,679,437
28 Jan 14	37.87611 +1.58	38.51	36.62	36.81	8,221,936
27 Jan 14	36.29302 -0.12	37.32	35.80	36.71	6,925,465
24 Jan 14	36.41101 -1.15	37.69	36.27	37.62	5,249,042
23 Jan 14	37.56146 +0.38	37.60	36.81	37.00	4,185,870
22 Jan 14	37.17798 +0.53	37.54	36.44	36.68	3,794,325
21 Jan 14	36.64700 -0.21	37.11	36.18	36.97	3,766,663
17 Jan 14	36.85349 -0.93	37.73	36.81	37.71	4,269,163
16 Jan 14	37.78761 +0.34	37.91	36.92	37.43	3,203,550
15 Jan 14	37.44347 -0.15	37.73	37.15	37.53	2,302,895
14 Jan 14	37.59095 +0.05	37.98	37.20	37.76	2,675,117
13 Jan 14	37.54179 -0.99	38.41	37.36	38.31	4,572,330
10 Jan 14	38.53491 +0.76	39.18	37.98	38.15	5,866,565
09 Jan 14	37.77778 -0.19	38.28	37.28	38.04	2,987,539
08 Jan 14	37.96460 +0.25	38.37	37.24	37.61	3,688,150
07 Jan 14	37.71878 +0.17	38.21	37.53	37.82	3,200,499
06 Jan 14	37.55162 -0.65	38.79	37.44	38.42	4,944,146
03 Jan 14	38.20059 -0.56	39.27	38.19	38.82	3,192,668
02 Jan 14	38.76106 -0.14	38.91	38.13	38.51	2,488,396
31 Dec 13	38.89872 -0.19	39.13	38.68	39.08	2,789,529
30 Dec 13	39.08555 +0.20	39.24	38.64	38.90	3,123,207
27 Dec 13	38.88889 +0.29	39.08	38.35	38.58	2,663,625
26 Dec 13	38.60374 +0.29	38.92	38.25	38.26	3,283,588
24 Dec 13	38.31859 +0.22	38.84	37.60	37.99	2,839,973
23 Dec 13	38.10226 +1.35	38.35	37.04	37.12	6,763,050
20 Dec 13	36.75517 +0.33	37.10	36.34	36.37	6,103,017
19 Dec 13	36.42085 -0.38	36.73	36.01	36.54	4,384,287
18 Dec 13	36.80433 +2.19	37.16	34.98	36.08	14,466,316
17 Dec 13	34.61161 +0.20	34.76	33.78	34.40	4,012,167
16 Dec 13	34.41495 +0.00	34.98	34.37	34.59	2,638,505
13 Dec 13	34.41495 +0.11	34.76	34.34	34.38	2,755,256
12 Dec 13	34.30679 -0.14	34.52	33.98	34.41	2,237,298
11 Dec 13	34.44444 -0.71	35.08	34.16	35.05	3,065,441
10 Dec 13	35.15241 +0.50	35.88	34.85	34.85	4,458,426
09 Dec 13	34.65094 +0.69	35.22	34.06	34.06	5,257,585
06 Dec 13	33.96264 +0.31	34.69	33.82	34.18	3,896,941
05 Dec 13	33.64799 -0.29	34.13	33.52	33.92	3,543,635
04 Dec 13	33.94297 -0.78	34.72	33.65	34.52	5,894,939
03 Dec 13	34.71977 +0.13	34.87	34.23	34.37	4,767,899
02 Dec 13	34.59194 -0.57	35.37	34.49	35.22	3,621,537
29 Nov 13	35.16224 -0.19	35.44	34.68	35.40	1,567,909
27 Nov 13	35.34907 -0.10	36.00	35.17	35.49	4,310,860
26 Nov 13	35.44740 +1.71	35.65	33.92	33.95	7,365,012
25 Nov 13	33.73648 -0.24	34.10	33.25	33.98	3,835,514
22 Nov 13	33.97247 -0.36	34.41	33.79	34.41	3,654,691
21 Nov 13	34.33628 +0.36	34.54	33.27	34.16	5,521,903
20 Nov 13	33.97247 +0.33	35.00	33.82	34.60	7,149,510
19 Nov 13	33.63815 -0.30	34.10	33.39	33.80	3,528,278
18 Nov 13	33.94297 +0.34	34.56	33.72	33.86	6,007,724
15 Nov 13	33.59882 -0.05	34.31	33.31	33.77	5,607,128
14 Nov 13	33.64799 +0.88	34.32	32.65	32.81	9,122,896
13 Nov 13	32.77287 +0.41	33.02	32.09	32.09	6,028,573
12 Nov 13	32.35988 +0.32	32.73	31.71	32.03	7,121,441
11 Nov 13	32.03540 -0.21	32.30	31.61	32.11	4,734,237
08 Nov 13	32.24189 -1.43	33.33	31.84	33.33	12,669,074
07 Nov 13	33.66765 -0.28	35.10	33.64	34.34	6,282,111
06 Nov 13	33.94297 +0.21	34.31	33.46	33.86	3,879,448
05 Nov 13	33.73648 -0.81	34.54	33.41	34.41	5,121,612
04 Nov 13	34.54277 +0.15	35.18	34.37	34.37	3,246,366
01 Nov 13	34.39528 -0.56	35.13	33.80	35.06	6,377,709
31 Oct 13	34.95575 -1.07	36.03	34.94	36.03	6,021,759
30 Oct 13	36.02753 -0.73	36.76	35.69	36.73	4,774,408
29 Oct 13	36.75517 +0.54	36.76	35.81	36.31	3,672,794
28 Oct 13	36.21436 -0.16	37.16	35.69	36.38	6,202,581
25 Oct 13	36.37169 -0.22	36.78	35.97	36.68	3,266,197
24 Oct 13	36.58801 +0.65	37.14	36.00	36.07	5,739,846
23 Oct 13	35.93904 +0.37	36.91	35.24	35.26	5,857,106
22 Oct 13	35.56539 +1.44	35.89	34.23	34.25	6,712,810
21 Oct 13	34.12980 -0.32	34.71	33.30	34.56	4,501,547
18 Oct 13	34.45428 -0.31	35.02	34.28	34.97	2,949,300
17 Oct 13	34.76893 +1.47	34.88	32.94	33.09	6,220,887
16 Oct 13	33.29400 +0.51	33.58	32.45	32.96	5,289,824
15 Oct 13	32.78270 -0.95	33.48	32.57	33.32	6,799,255
14 Oct 13	33.73648 -0.50	34.01	33.19	33.76	4,535,413
11 Oct 13	34.23796 +1.00	34.41	33.31	33.31	4,849,565
10 Oct 13	33.23500 +0.41	33.95	33.10	33.27	4,914,347
09 Oct 13	32.82203 -0.34	33.33	32.11	33.25	9,216,257
08 Oct 13	33.16618 -0.95	34.48	33.00	34.10	4,789,968
07 Oct 13	34.11996 +0.01	34.62	33.70	33.75	3,098,087
04 Oct 13	34.11013 -1.01	35.12	33.89	35.07	6,152,240
03 Oct 13	35.12291 -0.37	35.88	34.79	35.47	4,646,978
02 Oct 13	35.49656 +0.37	35.78	34.79	34.91	3,766,053
01 Oct 13	35.12291 +0.31	35.22	34.63	34.75	3,659,471
30 Sep 13	34.80826 -0.45	35.18	34.43	34.65	4,425,069
27 Sep 13	35.26057 -0.62	35.89	35.07	35.68	4,248,619
26 Sep 13	35.88004 +0.10	36.04	35.16	36.01	4,394,050
25 Sep 13	35.78171 +0.37	36.30	35.02	35.69	5,919,957
24 Sep 13	35.40806 +1.45	36.31	34.50	34.93	13,069,466
23 Sep 13	33.96264 -0.60	34.42	33.53	34.41	6,304,688
20 Sep 13	34.56244 -1.10	35.85	34.22	35.69	8,088,913
19 Sep 13	35.66372 -1.04	37.21	35.61	36.99	6,671,927
18 Sep 13	36.70600 +2.25	36.92	33.80	34.41	10,912,816
17 Sep 13	34.45428 +0.27	34.98	34.14	34.14	3,677,269
16 Sep 13	34.18879 +0.29	35.59	34.09	35.00	7,023,707
13 Sep 13	33.90364 -0.41	34.59	33.26	34.40	4,438,391
12 Sep 13	34.31662 +0.29	35.35	33.89	34.00	7,329,112
11 Sep 13	34.03147 +1.11	34.64	32.86	32.89	6,137,697
10 Sep 13	32.92035 -0.50	33.68	32.68	33.58	6,056,947
09 Sep 13	33.42183 +1.71	33.52	31.70	31.72	6,641,213
06 Sep 13	31.71092 +0.71	32.41	31.28	31.59	5,626,044
05 Sep 13	31.00295 -0.29	31.32	30.57	31.26	4,485,479
04 Sep 13	31.28810 +0.23	31.67	30.99	31.05	4,459,748
03 Sep 13	31.06195 -0.22	31.65	30.94	31.60	4,159,428
30 Aug 13	31.27827 -0.80	32.11	31.21	32.08	3,973,012
29 Aug 13	32.07473 +0.98	32.52	30.97	31.03	4,752,848
28 Aug 13	31.09145 -0.64	31.66	30.99	31.61	5,082,966
27 Aug 13	31.73058 -0.52	32.03	31.48	31.78	3,114,664
26 Aug 13	32.25172 +0.20	32.61	31.75	32.06	2,804,378
23 Aug 13	32.05507 -0.94	33.19	31.64	33.09	5,228,397
22 Aug 13	32.99902 +0.54	33.36	32.46	32.50	3,399,831
21 Aug 13	32.45821 -0.39	33.21	32.34	32.63	4,622,265
20 Aug 13	32.85152 +1.00	32.96	31.54	32.04	4,645,859
19 Aug 13	31.84858 -1.47	33.29	31.76	33.17	4,876,007
16 Aug 13	33.31367 +0.59	34.03	32.74	32.74	9,824,626
15 Aug 13	32.72370 +1.59	32.86	30.38	30.76	9,760,962
14 Aug 13	31.13078 -0.49	31.58	30.83	31.48	8,431,133
13 Aug 13	31.62242 -0.86	32.56	31.35	32.55	5,536,243
12 Aug 13	32.47787 +0.10	33.28	32.15	32.17	4,793,935
09 Aug 13	32.37955 +0.58	32.56	31.52	31.69	6,322,079
08 Aug 13	31.79941 +0.09	32.40	31.62	31.96	4,436,866
07 Aug 13	31.71092 -1.03	32.74	31.56	32.61	5,691,844
06 Aug 13	32.74336 -0.69	33.39	32.68	33.21	4,600,603
05 Aug 13	33.43166 -0.70	34.08	33.24	33.95	4,428,425
02 Aug 13	34.12980 +0.70	34.47	33.66	33.74	3,981,758
01 Aug 13	33.43166 +0.13	34.46	33.01	33.75	8,362,994
31 Jul 13	33.30384 +0.74	33.97	32.28	32.56	7,186,834
30 Jul 13	32.56637 -0.20	33.14	32.43	32.92	4,654,199
29 Jul 13	32.76303 -0.24	33.22	32.55	32.92	4,648,199
26 Jul 13	32.99902 +0.19	33.08	32.60	32.65	6,303,569
25 Jul 13	32.81219 -0.54	32.87	31.42	32.73	12,401,704
24 Jul 13	33.35300 -1.33	34.49	32.89	34.34	8,883,495
23 Jul 13	34.68044 +0.46	34.87	33.93	34.15	4,462,799
22 Jul 13	34.21829 -0.72	35.28	34.03	34.93	4,368,117
19 Jul 13	34.93609 +0.35	35.14	34.41	34.41	3,194,397
18 Jul 13	34.58210 -0.47	35.67	34.45	35.39	4,334,963
17 Jul 13	35.05408 +0.17	35.49	34.30	34.78	5,446,645
16 Jul 13	34.88692 -0.07	35.84	34.38	34.98	8,331,162
15 Jul 13	34.95575 -1.47	36.56	34.44	36.47	7,558,344
12 Jul 13	36.43068 -0.38	37.24	36.07	36.63	6,434,152
11 Jul 13	36.81416 +2.83	36.94	35.12	35.18	11,183,338
10 Jul 13	33.98230 -0.44	34.70	33.61	34.41	5,763,746
09 Jul 13	34.42478 +1.93	34.60	32.73	32.74	12,380,652
08 Jul 13	32.49754 -0.87	33.78	32.45	33.55	7,665,739
05 Jul 13	33.36283 -1.40	34.77	32.55	34.77	8,993,839
03 Jul 13	34.75909 +0.35	34.96	34.13	34.23	2,451,682
02 Jul 13	34.40512 -0.47	35.20	34.14	34.80	5,745,542
01 Jul 13	34.87709 -0.56	36.29	34.80	35.69	6,835,664
28 Jun 13	35.43756 -1.32	36.46	35.40	36.44	9,011,433
27 Jun 13	36.75517 +1.35	36.87	35.75	36.02	8,764,201
26 Jun 13	35.40806 +0.77	35.64	34.72	35.05	8,014,367
25 Jun 13	34.64110 +0.24	36.32	34.22	35.98	22,120,664
24 Jun 13	34.40512 -0.26	34.94	33.24	34.10	13,598,408
21 Jun 13	34.66077 +0.30	35.08	32.80	34.68	16,268,440
20 Jun 13	34.35595 -2.86	36.68	33.88	36.68	17,969,168
19 Jun 13	37.21730 -1.45	38.86	37.14	38.68	5,766,085
18 Jun 13	38.66273 +0.00	38.75	37.72	38.59	5,091,305
17 Jun 13	38.66273 +0.29	39.30	38.28	38.75	5,056,219
14 Jun 13	38.37758 +0.29	38.98	37.95	37.95	4,928,789
13 Jun 13	38.08260 +1.98	38.44	36.14	36.15	7,701,639
12 Jun 13	36.10620 +0.10	36.89	35.90	36.74	5,847,140
11 Jun 13	36.00787 -0.68	36.85	35.72	36.22	5,767,305
10 Jun 13	36.68634 -1.27	37.59	36.28	37.44	5,896,363
07 Jun 13	37.95477 +0.05	38.94	37.25	38.39	6,342,521
06 Jun 13	37.90561 +1.08	37.98	36.28	36.79	6,168,715
05 Jun 13	36.82399 -0.58	37.84	36.18	37.35	6,622,907
04 Jun 13	37.40413 -1.17	39.23	37.18	38.71	8,414,149
03 Jun 13	38.57424 -0.09	39.23	37.36	38.92	5,440,950
31 May 13	38.66273 -0.81	39.96	38.60	39.30	4,754,678
30 May 13	39.46903 -0.22	40.41	39.19	39.80	4,278,824
29 May 13	39.68535 -1.82	41.08	39.55	41.01	6,770,372
28 May 13	41.50443 -0.57	42.97	41.09	42.77	4,170,514
24 May 13	42.07473 -0.60	42.25	41.64	42.20	2,966,284
23 May 13	42.67454 +1.09	43.06	40.56	40.95	8,150,238
22 May 13	41.58309 -0.18	43.08	41.14	42.10	4,926,653
21 May 13	41.76008 -0.74	42.75	40.91	42.58	4,824,648
20 May 13	42.49754 -0.59	43.66	42.29	43.06	3,066,255
17 May 13	43.08751 +0.87	43.24	42.39	42.39	2,690,677
16 May 13	42.22222 -0.75	43.08	41.66	42.56	4,833,903
15 May 13	42.96952 -0.18	43.45	42.64	43.04	2,917,366
14 May 13	43.14651 +0.63	43.38	42.29	42.48	4,045,117
13 May 13	42.51721 +0.55	42.70	41.74	41.77	2,958,860
10 May 13	41.96657 +0.28	42.17	41.55	41.60	2,364,525
09 May 13	41.69125 +0.15	42.89	41.51	41.52	3,371,558
08 May 13	41.54376 +0.05	41.62	40.72	41.36	3,185,854
07 May 13	41.49459 +0.08	41.65	40.84	41.46	2,150,040
06 May 13	41.41593 +0.01	41.76	41.06	41.34	1,921,723
03 May 13	41.40610 +0.19	42.60	41.06	41.75	4,683,183
02 May 13	41.21927 +1.52	41.50	39.77	40.07	4,049,491
01 May 13	39.69518 -0.84	40.34	39.54	40.12	3,389,356
30 Apr 13	40.53098 -0.20	40.94	39.79	40.60	5,029,370
29 Apr 13	40.72763 -0.87	42.18	40.68	41.56	3,815,479
26 Apr 13	41.59292 +0.36	42.15	41.10	41.67	4,097,086
25 Apr 13	41.22911 +0.51	41.79	40.47	40.84	3,541,092
24 Apr 13	40.71780 -0.04	41.53	40.19	40.88	4,980,351
23 Apr 13	40.75713 +2.62	40.82	39.18	39.68	8,183,901
22 Apr 13	38.14159 +0.61	38.21	36.49	37.53	4,980,452
19 Apr 13	37.53196 +0.92	37.65	36.15	36.88	4,549,346
18 Apr 13	36.60767 -1.04	37.68	36.20	37.66	4,702,303
17 Apr 13	37.64995 -0.40	37.77	36.76	37.66	4,294,791
16 Apr 13	38.05310 +0.90	38.57	37.10	38.20	6,227,498
15 Apr 13	37.14848 -2.65	39.45	37.03	39.39	6,246,617
12 Apr 13	39.80334 +1.40	40.10	38.08	38.13	6,134,849
11 Apr 13	38.40708 -0.44	39.06	38.24	38.77	4,411,949
10 Apr 13	38.84956 -0.23	39.22	38.35	39.19	3,768,697
09 Apr 13	39.07572 -0.69	39.95	38.80	39.72	3,321,115
08 Apr 13	39.76401 +1.08	39.78	38.09	38.62	4,171,632
05 Apr 13	38.68240 +0.54	38.84	37.32	37.44	4,285,536
04 Apr 13	38.14159 -0.14	38.54	37.81	38.52	4,549,041
03 Apr 13	38.27925 -1.08	39.46	37.45	39.34	6,752,168
02 Apr 13	39.36087 -0.57	40.45	39.34	40.06	3,758,018
01 Apr 13	39.93117 -0.86	40.95	39.76	40.69	3,721,915
28 Mar 13	40.78663 -0.30	41.15	40.42	41.14	4,041,761
27 Mar 13	41.09145 +0.07	41.13	40.47	40.60	2,571,078
26 Mar 13	41.02262 +0.16	41.28	40.57	41.00	3,076,832
25 Mar 13	40.86529 -0.55	42.15	40.64	41.43	3,540,380
22 Mar 13	41.41593 -0.27	41.88	41.12	41.79	3,581,976
21 Mar 13	41.68142 -0.99	42.67	41.40	42.58	6,750,643
20 Mar 13	42.67454 +1.95	43.17	40.44	41.04	9,970,871
19 Mar 13	40.72763 -0.16	41.59	40.31	41.51	4,515,887
18 Mar 13	40.88496 -0.19	41.10	40.34	40.56	3,160,429
15 Mar 13	41.07178 -0.17	41.59	40.71	41.35	3,972,809
14 Mar 13	41.23894 +0.75	41.35	40.55	40.56	3,185,854
13 Mar 13	40.49165 +0.19	40.68	39.70	40.24	3,950,842
12 Mar 13	40.30482 -0.81	41.10	40.26	40.96	3,448,952
11 Mar 13	41.11111 +0.09	41.39	40.68	40.83	3,000,048
08 Mar 13	41.02262 +0.29	41.14	40.25	41.08	3,849,853
07 Mar 13	40.72763 +0.17	40.81	39.92	40.39	2,978,996
06 Mar 13	40.56047 +0.55	41.02	40.18	40.29	4,204,583
05 Mar 13	40.00983 +0.82	40.29	39.30	39.36	4,212,719
04 Mar 13	39.19371 +1.00	39.20	38.10	38.11	4,105,832
01 Mar 13	38.19076 +0.25	38.39	37.15	37.80	3,968,334
28 Feb 13	37.94494 -0.34	39.08	37.87	38.38	4,110,104
27 Feb 13	38.28909 +0.91	38.50	37.19	37.48	4,415,204
26 Feb 13	37.37463 +1.33	37.47	36.15	36.29	5,730,388
25 Feb 13	36.04720 -1.20	37.73	36.02	37.52	3,795,139
22 Feb 13	37.24681 +0.19	37.58	36.80	37.24	3,393,322
21 Feb 13	37.05998 +0.50	37.25	36.00	36.57	6,933,804
20 Feb 13	36.55851 -2.68	38.94	36.41	38.84	7,688,215
19 Feb 13	39.24287 -0.29	39.91	38.37	39.58	3,863,685
15 Feb 13	39.52803 -0.43	40.44	39.39	39.94	2,678,371
14 Feb 13	39.96067 -0.19	40.36	39.88	40.12	2,227,128
13 Feb 13	40.14750 -0.04	40.59	39.78	40.21	2,631,182
12 Feb 13	40.18682 +1.57	40.86	38.63	38.63	6,005,690
11 Feb 13	38.61357 -0.68	39.51	38.55	39.19	4,539,278
08 Feb 13	39.29203 -0.16	39.68	38.80	39.58	3,690,591
07 Feb 13	39.44936 -0.57	40.26	39.02	40.07	3,444,579
06 Feb 13	40.01967 -0.27	40.68	39.91	40.14	2,399,612
05 Feb 13	40.28516 +0.41	40.61	39.16	40.18	4,145,495
04 Feb 13	39.87217 -0.51	40.76	39.85	40.33	3,208,025
01 Feb 13	40.38348 -0.46	41.56	40.33	41.15	3,411,120
31 Jan 13	40.84563 -0.06	40.98	40.00	40.51	3,415,188
30 Jan 13	40.90462 -1.06	41.82	40.61	41.81	3,985,420
29 Jan 13	41.96657 +0.76	42.28	41.33	41.70	3,979,521
28 Jan 13	41.20944 -1.14	42.50	41.09	42.35	3,882,397
25 Jan 13	42.35005 +0.76	42.46	41.42	41.72	3,217,585
24 Jan 13	41.59292 -0.30	42.42	41.43	41.96	4,150,885
23 Jan 13	41.89774 +0.53	41.98	41.22	41.23	3,635,470
22 Jan 13	41.36677 -0.01	41.48	40.50	41.32	4,362,218
18 Jan 13	41.37660 +0.14	41.63	40.91	41.35	3,976,978
17 Jan 13	41.23894 +1.40	41.42	40.28	40.36	5,966,942
16 Jan 13	39.84268 -0.16	40.48	39.76	40.07	4,803,189
15 Jan 13	40.00000 -0.33	40.61	39.13	40.02	13,196,897
14 Jan 13	40.33432 +0.07	40.76	39.98	40.46	4,126,884
11 Jan 13	40.26549 -0.07	41.10	39.85	40.43	3,352,744
10 Jan 13	40.33432 -0.68	41.26	40.04	41.23	3,650,318
09 Jan 13	41.01278 +0.53	41.30	40.56	40.78	3,330,573
08 Jan 13	40.48181 -0.05	40.69	39.91	40.45	2,959,572
07 Jan 13	40.53098 +0.97	40.55	39.29	39.38	4,801,766
04 Jan 13	39.55752 +0.31	39.59	38.91	39.23	3,091,985
03 Jan 13	39.24287 +0.03	40.14	38.83	39.28	4,062,203
02 Jan 13	39.21338 +1.19	39.33	38.80	39.28	3,458,207
31 Dec 12	38.02360 +1.03	38.07	36.63	36.96	3,056,797
28 Dec 12	36.99115 -0.45	37.42	36.76	37.09	2,225,094
27 Dec 12	37.44347 +0.07	37.86	36.40	37.51	4,035,253
26 Dec 12	37.37463 -0.27	38.18	37.35	37.83	2,601,689
24 Dec 12	37.64012 -0.18	38.21	37.55	37.73	1,273,589
21 Dec 12	37.81711 -0.82	38.14	37.34	38.11	5,511,937
20 Dec 12	38.63324 +0.02	39.00	38.03	38.46	4,277,197
19 Dec 12	38.61357 -0.43	39.21	37.71	39.01	8,068,776
18 Dec 12	39.04622 +0.89	39.06	38.08	38.29	5,451,120
17 Dec 12	38.15143 +1.47	38.15	36.73	36.73	4,122,409
14 Dec 12	36.68634 +0.11	36.81	36.15	36.49	2,987,946
13 Dec 12	36.57817 -0.66	37.42	36.44	37.12	3,306,877
12 Dec 12	37.23697 +1.44	37.50	36.04	36.11	5,130,358
11 Dec 12	35.80138 -0.19	36.52	35.64	36.16	4,821,495
10 Dec 12	35.98820 -0.09	36.38	35.57	36.09	2,478,429
07 Dec 12	36.07669 +0.39	36.42	35.53	35.83	3,155,344
06 Dec 12	35.68338 -0.13	36.17	34.92	35.53	5,105,035
05 Dec 12	35.81121 -1.34	37.24	35.43	37.16	5,948,230
04 Dec 12	37.14848 -0.03	37.74	36.90	37.64	5,657,063
03 Dec 12	37.17798 -0.23	37.76	37.14	37.67	4,631,621
30 Nov 12	37.40413 -0.19	37.70	36.93	37.61	10,821,998
29 Nov 12	37.59095 -0.15	38.33	37.33	37.89	4,381,948
28 Nov 12	37.73845 -0.33	38.19	36.82	37.81	5,579,974
27 Nov 12	38.07277 +0.18	38.64	37.78	37.94	4,892,075
26 Nov 12	37.89577 -0.14	38.08	37.34	37.69	6,093,152
23 Nov 12	38.03343 +0.35	38.20	37.29	37.83	1,253,351
21 Nov 12	37.67945 +0.22	38.15	37.23	37.49	4,104,714
20 Nov 12	37.46313 +1.27	37.86	36.39	36.50	6,977,840
19 Nov 12	36.19469 +0.67	36.91	35.67	36.17	5,598,382
16 Nov 12	35.52606 +1.21	35.85	34.25	34.41	7,013,639
15 Nov 12	34.31662 -0.11	35.30	33.35	34.35	9,398,707
14 Nov 12	34.42478 -1.18	35.94	34.35	35.91	6,892,717
13 Nov 12	35.60472 -0.17	36.48	35.18	35.47	6,710,674
12 Nov 12	35.77188 -1.70	38.06	35.70	37.71	7,180,732
09 Nov 12	37.47296 -0.29	38.24	36.08	37.56	7,974,704
08 Nov 12	37.76795 -0.63	38.45	37.33	38.45	4,379,202
07 Nov 12	38.39725 +0.16	38.67	37.56	37.68	6,254,957
06 Nov 12	38.23992 +0.27	38.35	37.57	37.99	5,311,384
05 Nov 12	37.97443 +1.29	38.04	36.47	36.68	3,539,363
02 Nov 12	36.68634 -0.96	38.33	36.64	37.86	4,178,751
01 Nov 12	37.64995 +0.81	37.94	36.87	37.00	3,949,723
31 Oct 12	36.84366 +0.44	37.33	36.06	36.80	3,411,526
26 Oct 12	36.40118 -0.48	37.02	35.79	36.76	3,746,119
25 Oct 12	36.88299 -0.68	38.16	36.23	38.00	4,941,705
24 Oct 12	37.56146 +0.44	37.91	37.09	37.24	3,713,372
23 Oct 12	37.11898 -0.42	37.41	36.63	37.00	3,988,369
22 Oct 12	37.54179 -0.54	38.34	37.17	37.88	3,745,611
19 Oct 12	38.08260 +0.05	38.59	37.67	37.99	8,538,121
18 Oct 12	38.03343 +0.54	38.07	37.42	37.44	4,604,569
17 Oct 12	37.49263 +0.80	38.29	37.17	37.34	7,203,919
16 Oct 12	36.69617 +0.27	36.74	35.81	36.67	3,849,243
15 Oct 12	36.43068 +1.27	36.53	35.19	35.26	4,148,038
12 Oct 12	35.16224 +0.04	35.40	34.66	35.29	6,651,383
11 Oct 12	35.12291 -1.04	36.38	34.78	36.37	5,501,563
10 Oct 12	36.16519 -0.06	36.88	36.05	36.16	4,106,036
09 Oct 12	36.22419 -0.76	36.92	36.05	36.86	5,516,411
08 Oct 12	36.98132 -0.30	37.42	36.76	37.14	5,878,260
05 Oct 12	37.28614 +0.40	37.58	37.01	37.25	5,970,705
04 Oct 12	36.88299 +0.10	36.93	36.11	36.80	7,253,651
03 Oct 12	36.78466 +2.38	36.88	34.44	34.44	8,970,448
02 Oct 12	34.40512 +0.33	34.55	33.82	34.52	5,400,168
01 Oct 12	34.07080 -0.12	34.75	33.94	34.68	3,248,806
28 Sep 12	34.18879 -0.48	34.59	34.10	34.42	3,694,354
27 Sep 12	34.67060 +0.61	35.08	33.68	33.91	5,800,561
26 Sep 12	34.06096 -1.59	36.18	33.70	35.46	10,066,062
25 Sep 12	35.65388 -0.69	36.88	35.57	36.21	8,882,173
24 Sep 12	36.34218 -0.54	37.63	35.44	37.63	14,165,487
21 Sep 12	36.88299 +0.89	37.25	36.13	36.27	8,735,826
20 Sep 12	35.98820 +0.33	36.07	35.16	35.40	4,996,318
19 Sep 12	35.65388 +0.66	36.07	34.88	34.96	5,067,406
18 Sep 12	34.99509 -0.34	35.88	34.74	35.29	3,796,868
17 Sep 12	35.33923 -0.52	36.00	34.98	35.90	4,020,811
14 Sep 12	35.86037 +1.33	36.14	34.98	35.07	6,580,193
13 Sep 12	34.53294 +0.59	34.84	33.24	33.89	4,968,452
12 Sep 12	33.94297 +1.42	33.94	32.74	32.74	6,172,376
11 Sep 12	32.52704 -0.11	32.98	32.34	32.59	4,925,738
10 Sep 12	32.63520 -0.73	33.43	32.58	33.38	4,907,534
07 Sep 12	33.36283 -0.15	33.65	32.95	33.57	3,427,595
06 Sep 12	33.51033 +1.18	33.63	32.45	32.56	5,691,742
05 Sep 12	32.33039 +0.02	32.50	31.99	32.24	3,053,237
04 Sep 12	32.31072 +0.42	32.59	31.63	31.86	3,176,396
31 Aug 12	31.88791 +0.32	32.25	31.37	31.90	2,708,373
30 Aug 12	31.56342 -0.12	31.76	30.92	31.58	2,597,418
29 Aug 12	31.68142 -0.05	31.96	31.53	31.67	2,784,444
28 Aug 12	31.73058 +0.26	32.04	31.43	31.47	3,934,366
27 Aug 12	31.47493 -0.61	32.25	31.41	32.20	3,507,633
24 Aug 12	32.08456 +0.59	32.30	31.34	31.47	4,029,456
23 Aug 12	31.49459 -0.31	32.16	31.44	31.61	4,243,636
22 Aug 12	31.80924 +1.15	32.18	31.03	31.08	7,425,931
21 Aug 12	30.65880 -0.69	31.82	30.55	31.44	6,096,813
20 Aug 12	31.34710 -0.85	32.20	30.92	32.17	4,298,961
17 Aug 12	32.19273 +0.32	32.26	31.48	32.17	3,669,234
16 Aug 12	31.86824 +1.06	32.00	30.52	30.78	5,704,150
15 Aug 12	30.80629 +0.05	31.07	30.38	30.75	3,024,965
14 Aug 12	30.75713 +0.05	31.33	30.61	30.92	3,520,040
13 Aug 12	30.70797 +0.03	30.99	30.14	30.71	4,422,119
10 Aug 12	30.67847 -0.29	31.01	30.24	30.96	3,202,635
09 Aug 12	30.96362 +0.77	31.30	30.13	30.13	5,437,899
08 Aug 12	30.19666 +0.33	30.24	29.27	29.67	3,852,498
07 Aug 12	29.86234 +0.66	29.99	28.77	29.41	4,147,631
06 Aug 12	29.20354 -0.38	29.99	29.01	29.70	3,338,404
03 Aug 12	29.58702 +0.49	29.87	28.93	29.50	6,456,119
02 Aug 12	29.09538 +0.61	29.23	28.03	28.29	5,488,952
01 Aug 12	28.48574 -0.24	29.28	28.37	28.91	4,521,480
31 Jul 12	28.72173 -0.34	29.42	28.57	29.09	4,781,832
30 Jul 12	29.06588 -0.77	30.13	28.80	29.77	4,147,733
27 Jul 12	29.83284 +0.15	30.28	28.86	29.85	4,849,971
26 Jul 12	29.68535 +1.13	29.85	28.97	29.13	5,739,745
25 Jul 12	28.55457 -1.20	30.16	28.47	29.98	6,321,469
24 Jul 12	29.75418 -0.57	30.72	29.40	30.28	4,785,188
23 Jul 12	30.32449 +0.00	30.67	29.66	29.75	4,747,153
20 Jul 12	30.32449 +0.51	30.83	29.60	29.60	5,503,597
19 Jul 12	29.81318 -0.06	30.08	29.02	29.84	8,321,704
18 Jul 12	29.87217 -0.76	31.22	29.59	30.55	6,852,749
17 Jul 12	30.62930 -0.24	31.05	30.00	31.05	6,026,844
16 Jul 12	30.86529 +0.36	31.09	30.01	30.56	3,520,040
13 Jul 12	30.50148 -0.04	31.29	30.40	30.88	6,006,402
12 Jul 12	30.54081 +1.06	30.85	29.15	29.36	6,772,101
11 Jul 12	29.47886 -0.52	30.35	29.30	30.35	6,890,480
10 Jul 12	30.00000 -0.94	31.35	29.69	31.22	7,887,852
09 Jul 12	30.94395 -0.33	31.27	30.58	31.07	7,871,478
06 Jul 12	31.27827 +0.30	31.37	30.29	30.56	5,665,910
05 Jul 12	30.97345 +0.44	31.05	30.18	30.42	4,958,078
03 Jul 12	30.53097 -0.05	30.73	30.30	30.67	2,725,865
02 Jul 12	30.58014 +0.19	30.68	29.75	30.62	6,409,134
29 Jun 12	30.39331 +1.52	30.41	29.12	29.48	8,231,293
28 Jun 12	28.86922 +0.65	28.91	27.87	28.04	6,883,056
27 Jun 12	28.22026 +1.29	28.95	27.57	28.03	18,135,754
26 Jun 12	26.93215 +0.80	27.62	26.35	26.36	10,943,835
25 Jun 12	26.13569 +0.21	26.44	25.36	25.76	7,330,231
22 Jun 12	25.92920 +0.28	26.21	25.34	25.97	4,250,755
21 Jun 12	25.65388 -0.81	26.70	25.62	26.58	7,348,333
20 Jun 12	26.46018 -0.12	27.04	26.18	26.64	6,024,708
19 Jun 12	26.57817 +0.06	27.01	26.35	26.69	6,590,262
18 Jun 12	26.51917 +1.05	26.67	25.28	25.32	8,489,712
15 Jun 12	25.46706 +0.34	25.59	24.88	25.32	4,658,369
14 Jun 12	25.12291 +0.88	25.31	24.30	24.35	7,749,845
13 Jun 12	24.24779 -0.90	25.20	23.97	25.20	9,126,659
12 Jun 12	25.15241 +0.24	25.37	24.71	25.01	5,498,817
11 Jun 12	24.91642 -1.19	26.49	24.88	26.36	4,333,132
08 Jun 12	26.10620 +0.50	26.16	24.76	24.78	5,783,882
07 Jun 12	25.60472 -0.25	26.79	25.52	26.38	8,596,701
06 Jun 12	25.85054 +1.00	26.40	25.15	25.21	9,617,464
05 Jun 12	24.84759 +1.56	25.09	23.22	23.24	12,081,044
04 Jun 12	23.28417 -1.32	24.78	23.09	24.69	14,540,354
01 Jun 12	24.60177 -2.23	25.94	24.16	25.79	16,069,006
31 May 12	26.83383 +0.46	27.23	25.52	26.31	8,409,674
30 May 12	26.37168 -1.90	27.93	26.29	27.93	9,073,165
29 May 12	28.26942 +0.54	28.35	27.55	28.02	5,056,016
25 May 12	27.72861 -0.06	28.02	27.48	27.89	4,471,139
24 May 12	27.78761 -0.15	28.52	27.20	28.01	8,566,699
23 May 12	27.93510 +0.79	28.00	26.61	26.95	8,324,857
22 May 12	27.14848 +0.59	27.64	26.56	26.60	6,735,082
21 May 12	26.55851 +0.82	26.70	25.20	25.78	6,200,242
18 May 12	25.74238 -0.70	26.60	24.98	26.57	11,124,454
17 May 12	26.44051 -2.34	29.05	26.36	28.81	11,726,315
16 May 12	28.78073 +0.11	29.62	28.68	29.07	8,992,924
15 May 12	28.67257 +0.78	29.44	27.43	27.94	10,856,068
14 May 12	27.89577 -0.08	28.67	27.79	27.79	5,358,675
11 May 12	27.97444 +0.34	28.42	26.95	27.27	4,532,261
10 May 12	27.63029 -0.83	28.91	27.54	28.71	6,754,711
09 May 12	28.45625 +1.01	28.69	26.73	27.04	10,012,060
08 May 12	27.44346 -0.45	27.74	26.38	27.58	7,765,202
07 May 12	27.89577 +0.25	28.09	27.48	27.57	5,249,652
04 May 12	27.64995 -0.32	28.35	27.37	27.81	5,998,266
03 May 12	27.97444 -0.56	28.86	27.93	28.59	4,854,243
02 May 12	28.53491 +0.75	29.58	27.57	27.57	12,853,252
01 May 12	27.78761 +0.51	28.27	26.88	27.29	4,827,394
30 Apr 12	27.27630 -0.66	27.86	27.09	27.73	3,819,242
27 Apr 12	27.93510 +1.01	28.24	26.99	27.17	8,074,777
26 Apr 12	26.92232 +1.46	26.97	25.67	25.86	8,530,291
25 Apr 12	25.46706 +0.62	25.59	24.88	25.10	3,490,954
24 Apr 12	24.84759 +0.54	25.16	24.24	24.41	4,766,882
23 Apr 12	24.30679 -1.03	24.86	23.89	24.79	7,330,027
20 Apr 12	25.33924 +0.89	25.66	24.38	24.55	6,523,343
19 Apr 12	24.44445 -0.68	25.41	23.99	25.15	7,980,602
18 Apr 12	25.12291 -0.28	25.40	24.75	25.07	4,564,499
17 Apr 12	25.39823 +0.04	25.80	25.38	25.58	3,980,640
16 Apr 12	25.35890 -0.31	26.46	25.18	26.04	4,932,348
13 Apr 12	25.67355 -0.38	26.35	25.32	26.29	5,449,391
12 Apr 12	26.05703 +0.74	26.07	25.09	25.31	6,088,372
11 Apr 12	25.31957 +1.23	25.68	24.48	24.48	7,498,544
10 Apr 12	24.09046 -1.89	26.19	24.06	25.85	11,077,672
09 Apr 12	25.97837 +0.17	26.04	25.23	25.39	6,398,252
05 Apr 12	25.81121 -0.38	26.35	25.58	26.06	6,492,426
04 Apr 12	26.19469 -0.13	26.28	25.58	25.92	7,447,389
03 Apr 12	26.32252 +0.20	26.34	25.76	26.14	8,908,309
02 Apr 12	26.12586 -0.60	26.56	26.12	26.51	6,505,240
30 Mar 12	26.72566 -0.03	26.98	26.43	26.80	7,060,319
29 Mar 12	26.75516 -0.45	27.00	26.33	27.00	7,171,274
28 Mar 12	27.20747 +0.04	27.55	26.83	27.15	7,889,784
27 Mar 12	27.16814 +1.21	27.81	26.57	26.67	17,016,646
26 Mar 12	25.95870 +0.53	25.96	25.07	25.84	8,340,925
23 Mar 12	25.42773 -0.26	25.93	24.59	25.06	11,342,092
22 Mar 12	25.68338 -0.49	26.00	25.42	25.89	3,742,051
21 Mar 12	26.17503 +0.19	26.47	25.81	26.15	4,948,925
20 Mar 12	25.98820 -0.12	26.11	25.58	25.90	4,288,689
19 Mar 12	26.10620 -0.02	26.37	25.60	26.21	7,271,041
16 Mar 12	26.12586 -0.31	26.62	25.91	26.62	6,678,232
15 Mar 12	26.44051 +0.51	26.56	25.69	25.93	8,727,589
14 Mar 12	25.92920 -0.31	26.55	25.77	26.31	6,950,483
13 Mar 12	26.24386 +1.13	26.30	25.21	25.21	6,619,653
12 Mar 12	25.11308 +0.09	25.49	24.93	25.18	5,118,256
09 Mar 12	25.02458 +0.75	25.57	24.62	24.68	9,455,964
08 Mar 12	24.27729 +1.05	24.67	23.37	23.41	8,993,331
07 Mar 12	23.22517 +1.24	23.35	22.03	22.03	8,964,753
06 Mar 12	21.98623 -0.49	22.26	21.83	22.17	4,223,703
05 Mar 12	22.47788 -0.09	22.83	22.27	22.46	3,065,238
02 Mar 12	22.56637 -0.42	23.07	22.37	22.85	4,187,599
01 Mar 12	22.98918 +0.00	23.39	22.77	23.13	5,470,341
29 Feb 12	22.98918 +0.86	23.35	22.11	22.14	9,228,766
28 Feb 12	22.13373 -0.42	22.59	21.93	22.52	4,829,631
27 Feb 12	22.55654 +0.55	22.77	21.76	21.77	4,995,301
24 Feb 12	22.00590 -0.28	22.63	21.82	22.43	4,223,194
23 Feb 12	22.28122 +0.56	22.46	21.67	21.73	5,287,180
22 Feb 12	21.72075 -0.43	22.42	21.64	22.19	6,737,218
21 Feb 12	22.15339 -0.82	23.20	21.99	22.99	5,825,986
17 Feb 12	22.96952 -0.05	23.20	22.75	22.97	4,052,135
16 Feb 12	23.01868 -0.15	23.50	22.71	23.18	5,980,570
15 Feb 12	23.16618 -0.24	23.94	23.09	23.54	7,778,321
14 Feb 12	23.40216 -0.16	23.68	23.11	23.46	5,781,950
13 Feb 12	23.55949 +0.60	23.70	23.06	23.19	6,685,656
10 Feb 12	22.95969 -0.38	23.24	22.77	22.82	6,423,779
09 Feb 12	23.34317 +0.36	23.42	22.66	23.14	6,377,912
08 Feb 12	22.97935 +0.60	23.02	22.18	22.42	6,279,365
07 Feb 12	22.37955 +0.07	22.78	22.12	22.20	5,188,429
06 Feb 12	22.31072 -0.64	22.90	22.08	22.68	5,350,946
03 Feb 12	22.94985 +1.57	23.08	21.87	21.91	8,059,623
02 Feb 12	21.37660 -0.09	21.69	21.13	21.54	4,063,220
01 Feb 12	21.46509 +0.33	21.62	21.13	21.38	5,060,897
31 Jan 12	21.13078 -0.64	22.37	20.97	22.13	6,454,289
30 Jan 12	21.76991 -0.14	21.85	21.42	21.61	3,920,026
27 Jan 12	21.90757 +0.15	22.14	21.40	21.64	6,585,685
26 Jan 12	21.76008 -0.66	22.72	21.70	22.59	6,263,805
25 Jan 12	22.41888 +0.42	22.70	21.73	21.99	7,795,915
24 Jan 12	21.99607 +0.61	22.04	21.05	21.19	7,895,276
23 Jan 12	21.38643 -0.30	22.07	21.29	21.84	6,863,835
20 Jan 12	21.69125 -0.58	22.36	21.53	22.24	6,990,756
19 Jan 12	22.27139 -0.34	22.62	22.12	22.39	8,332,179
18 Jan 12	22.61554 +0.95	22.72	21.47	21.60	9,325,178
17 Jan 12	21.66175 +0.02	22.05	21.09	21.98	7,451,457
13 Jan 12	21.64209 -0.17	21.80	21.17	21.49	5,065,982
12 Jan 12	21.80924 -0.07	22.07	21.16	21.28	9,616,040
11 Jan 12	21.87807 +1.47	22.15	20.62	20.66	15,210,557
10 Jan 12	20.41298 +0.08	21.13	20.29	20.59	9,201,511
09 Jan 12	20.33432 +0.28	20.49	20.17	20.24	4,459,342
06 Jan 12	20.05900 -0.36	20.58	20.05	20.36	4,943,027
05 Jan 12	20.42281 +0.55	20.47	19.30	19.68	6,371,912
04 Jan 12	19.87217 +0.31	19.93	19.23	19.53	3,821,276
03 Jan 12	19.55752 +0.24	20.26	19.55	19.73	5,370,370
30 Dec 11	19.32154 -0.21	19.65	19.32	19.50	1,919,384
29 Dec 11	19.52802 +0.87	19.55	18.78	18.78	3,671,777
28 Dec 11	18.66273 -0.31	19.11	18.52	18.98	2,186,855
27 Dec 11	18.97738 -0.07	19.15	18.92	19.01	2,531,211
23 Dec 11	19.04622 -0.21	19.45	18.75	19.45	4,021,523
22 Dec 11	19.25270 -0.39	19.85	19.21	19.79	4,165,530
21 Dec 11	19.64602 +0.29	19.72	19.08	19.45	7,326,875
20 Dec 11	19.35103 +1.15	19.41	18.61	18.61	5,946,908
19 Dec 11	18.20059 -0.26	18.83	18.14	18.62	6,394,286
16 Dec 11	18.45625 +0.36	18.63	18.20	18.23	6,061,930
15 Dec 11	18.09243 +0.17	18.46	18.05	18.18	5,498,004
14 Dec 11	17.92527 -0.48	18.37	17.90	18.27	4,914,958
13 Dec 11	18.40708 -0.80	19.45	18.32	19.32	6,350,656
12 Dec 11	19.20354 -0.11	19.27	18.71	18.98	5,784,798
09 Dec 11	19.31170 +0.61	19.36	18.73	18.82	5,169,411
08 Dec 11	18.70207 -0.57	19.17	18.58	19.12	5,941,009
07 Dec 11	19.27237 +0.32	19.46	18.85	18.85	9,182,188
06 Dec 11	18.94789 -0.01	19.27	18.77	18.94	7,834,561
05 Dec 11	18.95772 +0.86	19.04	18.37	18.48	9,273,514
02 Dec 11	18.10226 -0.04	18.59	18.05	18.35	5,469,833
01 Dec 11	18.14159 +0.04	18.38	17.82	18.01	5,579,465
30 Nov 11	18.10226 +1.37	18.16	17.21	17.60	8,534,867
29 Nov 11	16.73550 +0.23	17.00	16.40	16.65	6,193,022
28 Nov 11	16.50934 +0.34	16.90	16.37	16.64	8,584,700
25 Nov 11	16.16519 +0.00	16.54	16.04	16.05	2,401,849
23 Nov 11	16.16519 -0.64	16.62	16.15	16.58	10,460,963
22 Nov 11	16.80433 -0.23	17.06	16.31	16.42	15,513,521
21 Nov 11	17.03048 -0.34	17.22	16.82	17.07	5,389,185
18 Nov 11	17.37463 -0.44	17.85	17.21	17.72	6,972,552
17 Nov 11	17.81711 -0.25	18.31	17.53	18.09	6,000,707
16 Nov 11	18.06293 +0.32	18.51	17.40	17.50	7,705,809
15 Nov 11	17.73845 +0.12	17.89	17.30	17.45	4,063,118
14 Nov 11	17.62045 -0.19	17.82	17.42	17.69	3,351,320
11 Nov 11	17.80728 +0.41	17.89	17.32	17.51	5,524,039
10 Nov 11	17.39430 +0.74	17.49	16.83	16.87	7,165,579
09 Nov 11	16.65684 -1.07	17.37	16.52	17.20	6,878,683
08 Nov 11	17.72861 +0.53	17.86	17.27	17.34	7,334,197
07 Nov 11	17.19764 +0.31	17.35	16.74	16.95	6,147,358
04 Nov 11	16.88299 +0.10	17.00	16.52	16.59	4,578,737
03 Nov 11	16.78466 +0.55	16.87	15.92	16.42	6,567,786
02 Nov 11	16.23402 +0.71	16.39	15.67	15.83	4,645,554
01 Nov 11	15.52606 -0.74	16.08	15.35	15.76	6,137,493
31 Oct 11	16.26352 -0.50	16.69	16.25	16.49	3,727,508
28 Oct 11	16.76500 -0.14	16.90	16.38	16.74	5,501,868
27 Oct 11	16.90266 +0.70	17.12	16.21	16.75	6,028,369
26 Oct 11	16.20452 +0.48	16.31	15.66	16.05	5,119,985
25 Oct 11	15.72271 -1.01	16.57	15.68	16.39	7,950,194
24 Oct 11	16.73550 +0.29	16.96	16.39	16.53	5,485,495
21 Oct 11	16.45034 +0.63	16.82	15.98	15.99	9,753,131
20 Oct 11	15.82104 +0.52	15.95	14.62	15.25	9,263,039
19 Oct 11	15.29990 -0.35	16.09	15.21	16.03	9,289,583
18 Oct 11	15.65388 +1.33	15.98	14.12	14.30	10,494,321
17 Oct 11	14.32645 -0.73	15.02	14.29	14.94	3,807,851
14 Oct 11	15.05408 +0.14	15.31	14.72	15.14	4,409,204
13 Oct 11	14.91642 -0.12	15.37	14.59	14.94	6,629,314
12 Oct 11	15.03442 +0.29	15.40	14.71	14.95	5,814,392
11 Oct 11	14.73943 +0.00	15.00	14.50	14.58	3,206,906
10 Oct 11	14.73943 +0.86	14.74	14.16	14.23	4,028,134
07 Oct 11	13.88397 -0.19	14.34	13.63	14.22	4,874,583
06 Oct 11	14.07080 +0.48	14.11	13.42	13.60	3,745,306
05 Oct 11	13.58899 +0.62	13.72	12.76	13.06	5,229,007
04 Oct 11	12.96952 +0.44	12.98	11.94	12.28	7,424,100
03 Oct 11	12.52704 -0.79	13.47	12.52	13.19	4,359,574
30 Sep 11	13.31367 -0.69	13.82	13.29	13.82	5,409,525
29 Sep 11	14.00197 +0.90	14.00	13.27	13.43	6,852,139
28 Sep 11	13.09735 -0.38	13.60	13.03	13.48	4,204,278
27 Sep 11	13.48083 -0.20	14.16	13.33	13.99	5,250,161
26 Sep 11	13.67748 +0.50	13.73	12.90	13.28	4,586,060
23 Sep 11	13.17601 +0.26	13.43	12.87	12.99	4,174,988
22 Sep 11	12.92035 -0.75	13.56	12.69	13.48	7,979,484
21 Sep 11	13.66765 -0.20	14.26	13.66	13.83	5,939,077
20 Sep 11	13.86431 -0.36	14.51	13.82	14.35	5,046,863
19 Sep 11	14.22812 +0.66	14.41	13.66	13.74	7,911,243
16 Sep 11	13.56932 -0.05	13.91	13.45	13.66	5,163,512
15 Sep 11	13.61849 +0.13	13.72	13.24	13.70	3,190,024
14 Sep 11	13.49066 +0.38	13.72	13.01	13.23	3,690,591
13 Sep 11	13.10718 -0.18	13.48	13.04	13.29	3,628,249
12 Sep 11	13.28417 +0.03	13.34	12.90	12.96	4,313,300
09 Sep 11	13.25467 -0.46	13.53	12.93	13.43	6,860,072
08 Sep 11	13.71681 -0.36	14.37	13.59	14.00	4,771,459
07 Sep 11	14.08063 +0.51	14.16	13.59	13.83	4,501,954
06 Sep 11	13.56932 -0.08	13.72	13.03	13.13	3,811,919
02 Sep 11	13.64798 -0.49	13.96	13.52	13.73	3,177,515
01 Sep 11	14.13963 -0.31	14.73	14.12	14.54	3,693,439
31 Aug 11	14.45428 +0.04	15.03	14.40	14.84	6,224,447
30 Aug 11	14.41495 +0.31	14.73	13.88	14.04	6,230,345
29 Aug 11	14.10030 +0.75	14.12	13.60	13.60	5,817,037
26 Aug 11	13.35300 +0.18	13.67	12.72	13.02	6,758,982
25 Aug 11	13.17601 +0.26	13.44	12.90	13.03	6,858,851
24 Aug 11	12.92035 +0.42	12.95	12.19	12.19	5,200,735
23 Aug 11	12.49754 +0.00	12.75	12.18	12.60	6,609,483
22 Aug 11	12.49754 -0.01	12.92	12.43	12.85	5,387,252
19 Aug 11	12.50738 -0.57	13.24	12.47	12.95	4,641,588
18 Aug 11	13.07768 -1.08	13.80	12.94	13.80	5,789,679
17 Aug 11	14.15929 -0.30	14.68	14.00	14.49	3,690,693
16 Aug 11	14.46411 -0.21	14.78	14.32	14.49	3,911,585
15 Aug 11	14.67060 +0.82	14.72	13.88	13.93	4,890,753
12 Aug 11	13.85448 +0.06	14.20	13.64	13.92	4,050,202
11 Aug 11	13.79548 +0.70	14.01	12.88	13.18	6,635,416
10 Aug 11	13.09735 -1.34	14.18	12.99	14.08	10,154,440
09 Aug 11	14.43461 +0.53	14.48	13.42	14.15	7,687,300
08 Aug 11	13.90364 -1.27	14.96	13.62	14.71	9,072,453
05 Aug 11	15.17208 -0.24	15.73	14.86	15.51	8,494,492
04 Aug 11	15.40806 -1.37	16.58	15.39	16.53	7,299,924
03 Aug 11	16.77483 +0.10	17.01	16.08	16.72	5,002,013
02 Aug 11	16.67650 -0.60	17.23	16.66	17.05	4,455,070
01 Aug 11	17.27630 -0.12	17.70	17.09	17.61	2,960,487
29 Jul 11	17.39430 +0.05	17.69	17.03	17.13	3,471,631
28 Jul 11	17.34513 +0.18	18.18	17.15	17.15	4,663,759
27 Jul 11	17.16814 -0.57	17.70	17.04	17.67	4,648,809
26 Jul 11	17.73845 -0.26	17.96	17.62	17.96	3,099,714
25 Jul 11	17.99410 -0.29	18.22	17.94	18.11	2,164,074
22 Jul 11	18.28909 -0.03	18.35	18.01	18.35	2,246,350
21 Jul 11	18.31858 +0.24	18.44	18.08	18.27	3,388,339
20 Jul 11	18.08260 -0.13	18.24	18.04	18.24	3,234,162
19 Jul 11	18.21042 +1.13	18.28	17.33	17.33	7,344,062
18 Jul 11	17.07965 -0.36	17.44	16.85	17.40	4,230,008
15 Jul 11	17.44346 -0.10	17.64	17.37	17.64	3,150,259
14 Jul 11	17.54179 -0.20	17.86	17.52	17.75	3,479,665
13 Jul 11	17.73845 +0.01	18.09	17.69	17.86	2,525,109
12 Jul 11	17.72861 -0.17	18.08	17.64	17.78	3,147,513
11 Jul 11	17.89577 -0.64	18.29	17.88	18.26	2,737,866
08 Jul 11	18.53491 -0.05	18.54	18.01	18.32	3,186,769
07 Jul 11	18.58407 +0.59	18.78	18.14	18.21	3,426,680
06 Jul 11	17.99410 -0.28	18.17	17.93	18.11	2,282,657
05 Jul 11	18.26942 -0.18	18.45	18.02	18.39	2,390,357
01 Jul 11	18.44641 +0.60	18.53	17.88	17.88	3,298,233
30 Jun 11	17.84661 -0.24	18.33	17.80	18.16	6,469,645
29 Jun 11	18.08260 -0.10	18.29	17.82	18.20	4,675,454
28 Jun 11	18.18093 +0.05	18.26	18.01	18.26	2,647,454
27 Jun 11	18.13176 +0.39	18.19	17.52	17.70	3,102,765
24 Jun 11	17.73845 -0.46	18.23	17.57	18.22	3,714,389
23 Jun 11	18.20059 +0.40	18.54	17.78	18.06	7,749,947
22 Jun 11	17.79745 +0.26	18.15	17.36	17.48	7,131,611
21 Jun 11	17.54179 +0.25	17.70	17.31	17.39	3,277,181
20 Jun 11	17.29597 +0.13	17.36	16.88	17.06	2,517,075
17 Jun 11	17.16814 +0.22	17.21	16.90	17.10	3,265,078
16 Jun 11	16.95182 +0.34	17.29	16.62	16.67	4,784,375
15 Jun 11	16.60767 -0.33	16.89	16.53	16.72	3,642,996
14 Jun 11	16.94199 +0.36	17.15	16.75	16.77	3,546,177
13 Jun 11	16.57817 +0.17	16.67	16.28	16.49	3,477,631
10 Jun 11	16.41101 -0.34	16.72	16.12	16.67	4,105,527
09 Jun 11	16.75516 +0.26	17.03	16.32	16.54	3,311,250
08 Jun 11	16.49951 -0.26	16.82	16.39	16.71	5,196,565
07 Jun 11	16.75516 -0.38	17.21	16.75	17.19	4,264,790
06 Jun 11	17.13864 -0.54	17.63	17.12	17.60	2,941,266
03 Jun 11	17.67945 -0.20	17.94	17.57	17.59	2,655,590
02 Jun 11	17.87611 -0.36	18.46	17.79	18.24	4,155,055
01 Jun 11	18.23992 -0.42	18.70	18.21	18.58	3,783,952
31 May 11	18.66273 +0.08	18.73	18.27	18.70	3,209,754
27 May 11	18.58407 +0.38	18.72	18.17	18.19	3,257,654
26 May 11	18.20059 +0.49	18.24	17.49	17.64	3,133,682
25 May 11	17.70895 +0.29	18.10	17.29	17.36	5,002,420
24 May 11	17.42380 -0.13	17.79	17.38	17.56	2,429,918
23 May 11	17.55162 -0.11	17.75	17.39	17.48	2,353,135
20 May 11	17.65978 +0.04	17.74	17.44	17.63	2,621,318
19 May 11	17.62045 +0.08	17.71	17.43	17.55	1,772,733
18 May 11	17.54179 +0.32	17.59	17.23	17.23	2,204,144
17 May 11	17.21731 -0.07	17.26	17.05	17.19	4,181,701
16 May 11	17.28614 +0.06	17.55	17.17	17.17	3,907,924
13 May 11	17.22714 -0.22	17.47	17.18	17.42	3,265,384
12 May 11	17.44346 -0.23	17.67	17.23	17.58	4,862,989
11 May 11	17.66962 -0.42	18.16	17.63	18.04	6,095,288
10 May 11	18.09243 +0.13	18.28	17.86	17.99	3,111,308
09 May 11	17.96460 -0.26	18.20	17.92	18.17	2,414,053
06 May 11	18.22026 -0.19	18.77	18.17	18.65	2,855,329
05 May 11	18.40708 +0.20	18.72	17.97	18.02	4,428,832
04 May 11	18.21042 +0.10	18.23	17.95	18.11	3,765,951
03 May 11	18.11209 +0.06	18.13	17.76	17.97	4,510,293
02 May 11	18.05310 -0.62	18.81	17.95	18.81	5,627,061
29 Apr 11	18.67257 +0.03	19.04	18.62	18.66	3,138,869
28 Apr 11	18.64307 -0.20	18.98	18.51	18.88	4,225,737
27 Apr 11	18.83973 -0.04	19.00	18.67	18.87	4,649,927
26 Apr 11	18.87906 +0.06	19.07	18.71	18.94	3,864,600
25 Apr 11	18.82006 +0.23	18.99	18.40	18.45	4,105,426
21 Apr 11	18.59390 -0.17	18.91	18.30	18.91	3,457,597
20 Apr 11	18.76106 +0.29	18.96	18.47	18.78	4,632,537
19 Apr 11	18.47591 +0.44	18.60	18.16	18.22	4,545,583
18 Apr 11	18.03343 -0.10	18.21	17.80	17.89	3,882,092
15 Apr 11	18.13176 +0.29	18.16	17.77	17.89	3,449,969
14 Apr 11	17.84661 -0.04	17.92	17.70	17.81	2,895,704
13 Apr 11	17.88594 -0.13	18.20	17.73	18.17	3,446,918
12 Apr 11	18.01377 +0.12	18.07	17.75	17.75	3,595,400
11 Apr 11	17.89577 -0.17	18.07	17.71	18.07	3,927,654
08 Apr 11	18.06293 -0.03	18.47	17.97	18.13	4,543,041
07 Apr 11	18.09243 +0.08	18.31	17.93	17.94	4,010,946
06 Apr 11	18.01377 +0.00	18.14	17.75	18.04	5,323,080
05 Apr 11	18.01377 +0.25	18.30	17.37	17.60	6,671,011
04 Apr 11	17.76795 -0.24	18.09	17.71	18.00	3,425,764
01 Apr 11	18.00393 +0.19	18.41	17.90	17.94	4,414,797
31 Mar 11	17.81711 -0.15	18.10	17.76	17.96	4,978,520
30 Mar 11	17.96460 -0.79	18.58	17.81	18.53	12,367,940
29 Mar 11	18.75123 -0.67	19.32	18.44	19.18	10,513,440
28 Mar 11	19.41986 -0.28	19.94	19.42	19.76	3,911,992
25 Mar 11	19.69518 +0.16	19.87	19.45	19.54	3,131,038
24 Mar 11	19.53786 +0.12	19.61	19.09	19.44	3,069,916
23 Mar 11	19.41986 +0.23	19.46	19.00	19.07	4,048,067
22 Mar 11	19.19371 -0.29	19.50	19.06	19.47	2,433,986
21 Mar 11	19.48869 +0.15	19.61	19.14	19.50	2,414,765
18 Mar 11	19.34120 +0.37	19.44	19.03	19.30	4,226,042
17 Mar 11	18.96755 +0.17	19.20	18.87	19.14	3,258,671
16 Mar 11	18.80039 -0.55	19.24	18.67	19.06	6,271,941
15 Mar 11	19.35103 +0.34	19.50	18.46	18.46	5,974,570
14 Mar 11	19.00688 -0.43	19.50	18.83	19.20	4,399,135
11 Mar 11	19.43953 -0.07	19.56	19.28	19.31	2,545,856
10 Mar 11	19.50836 -0.53	19.85	19.45	19.72	2,424,731
09 Mar 11	20.03933 +0.22	20.09	19.58	19.81	2,903,332
08 Mar 11	19.82301 +0.74	19.96	19.10	19.17	4,191,667
07 Mar 11	19.08555 -0.37	19.65	18.99	19.55	3,425,459
04 Mar 11	19.45920 -0.52	19.98	19.37	19.97	3,891,652
03 Mar 11	19.98034 +0.19	20.26	19.64	20.04	3,398,102
02 Mar 11	19.79351 +0.40	20.04	19.30	19.30	6,034,268
01 Mar 11	19.39036 -0.43	19.97	19.17	19.97	6,018,504
28 Feb 11	19.82301 -0.16	20.25	19.62	20.16	5,029,167
25 Feb 11	19.98034 +0.37	20.01	19.46	19.71	3,378,982
24 Feb 11	19.60669 +0.13	19.89	19.23	19.44	5,587,398
23 Feb 11	19.47886 -0.14	20.25	18.62	19.68	8,337,468
22 Feb 11	19.61652 -1.08	20.43	19.54	20.41	5,484,986
18 Feb 11	20.69813 -0.32	21.18	20.65	21.08	3,098,697
17 Feb 11	21.02262 +0.52	21.09	20.35	20.44	3,973,521
16 Feb 11	20.50148 +0.37	20.83	20.37	20.41	3,038,898
15 Feb 11	20.12783 -0.13	20.37	19.89	20.03	6,125,188
14 Feb 11	20.25566 -0.30	20.44	19.90	20.35	3,335,862
11 Feb 11	20.56047 +0.08	20.69	20.01	20.30	3,212,703
10 Feb 11	20.48181 -0.02	20.61	20.23	20.32	3,011,235
09 Feb 11	20.50148 +0.18	20.91	20.26	20.32	4,998,352
08 Feb 11	20.32448 +0.80	20.35	19.49	19.49	5,450,103
07 Feb 11	19.52802 +0.33	19.94	19.23	19.29	3,158,192
04 Feb 11	19.19371 -0.15	19.34	18.98	19.24	1,988,947
03 Feb 11	19.34120 +0.04	19.36	18.95	19.22	2,986,319
02 Feb 11	19.30187 -0.30	19.67	19.12	19.48	3,309,623
01 Feb 11	19.60669 +0.57	19.70	19.18	19.18	3,232,738
31 Jan 11	19.03638 -0.29	19.53	18.97	19.39	2,932,316
28 Jan 11	19.33137 -0.50	19.93	19.22	19.83	3,381,118
27 Jan 11	19.83284 -0.21	20.35	19.32	19.92	5,412,677
26 Jan 11	20.03933 +0.60	20.23	19.40	19.60	5,869,209
25 Jan 11	19.43953 -0.11	19.96	19.08	19.58	4,415,712
24 Jan 11	19.54769 +0.40	19.65	19.14	19.21	3,255,214
21 Jan 11	19.14454 -0.40	19.82	19.09	19.80	4,501,445
20 Jan 11	19.54769 +0.09	19.92	19.22	19.45	4,944,146
19 Jan 11	19.45920 -0.69	20.19	19.33	20.17	4,551,889
18 Jan 11	20.14749 -0.14	20.30	19.77	20.29	3,732,898
14 Jan 11	20.28515 +0.45	20.31	19.72	19.79	4,054,779
13 Jan 11	19.83284 -0.29	20.15	19.71	20.15	4,777,052
12 Jan 11	20.11799 +0.22	20.18	19.76	20.11	5,521,496
11 Jan 11	19.90167 +1.32	20.35	19.47	19.74	15,679,902
10 Jan 11	18.58407 -0.50	19.09	18.44	18.99	6,017,284
07 Jan 11	19.08555 +0.27	19.47	18.82	19.13	6,199,022
06 Jan 11	18.82006 +0.04	19.01	18.38	18.41	6,291,264
05 Jan 11	18.78073 +0.47	18.78	18.25	18.28	3,291,317
04 Jan 11	18.30875 -0.42	18.85	18.12	18.83	4,144,173
03 Jan 11	18.73156 +0.29	18.91	18.53	18.57	4,351,438
31 Dec 10	18.43658 +0.14	18.50	18.28	18.30	2,434,088
30 Dec 10	18.29892 +0.09	18.48	18.14	18.22	2,642,573
29 Dec 10	18.21042 +0.12	18.33	18.09	18.18	2,273,809
28 Dec 10	18.09243 -0.18	18.31	17.99	18.25	2,546,568
27 Dec 10	18.26942 +0.40	18.42	17.70	17.87	3,214,737
23 Dec 10	17.86627 -0.78	18.70	17.76	18.52	6,112,984
22 Dec 10	18.64307 +0.43	18.74	17.88	18.28	5,270,704
21 Dec 10	18.21042 +0.28	18.24	17.71	18.07	6,140,239
20 Dec 10	17.93510 +0.90	18.00	17.19	17.24	4,766,679
17 Dec 10	17.03048 +0.12	17.14	16.82	16.87	4,667,725
16 Dec 10	16.91249 +0.13	16.98	16.66	16.85	3,610,248
15 Dec 10	16.78466 -0.18	17.35	16.77	16.93	5,269,280
14 Dec 10	16.96165 -0.45	17.49	16.93	17.47	4,205,397
13 Dec 10	17.41396 +0.02	17.65	17.35	17.54	3,369,118
10 Dec 10	17.39430 +0.15	17.52	17.01	17.31	4,145,800
09 Dec 10	17.24681 -0.01	17.45	17.01	17.44	4,879,363
08 Dec 10	17.25664 +0.03	17.57	16.84	17.24	5,194,429
07 Dec 10	17.22714 +0.11	17.60	17.20	17.38	5,665,707
06 Dec 10	17.11898 +0.15	17.15	16.76	16.89	3,287,452
03 Dec 10	16.97149 +0.37	17.01	16.29	16.59	5,932,263
02 Dec 10	16.59784 +1.11	16.96	15.54	15.54	13,312,428
01 Dec 10	15.48673 +0.55	15.68	15.15	15.23	6,524,360
30 Nov 10	14.93609 +0.20	15.12	14.55	14.55	3,483,327
29 Nov 10	14.73943 -0.06	15.11	14.65	14.74	4,107,053
26 Nov 10	14.79843 -0.23	14.96	14.75	14.95	739,359
24 Nov 10	15.02458 +0.41	15.19	14.72	14.74	2,600,672
23 Nov 10	14.61160 -0.36	14.91	14.56	14.80	3,856,667
22 Nov 10	14.97542 -0.33	15.31	14.82	15.19	3,784,155
19 Nov 10	15.30973 -0.06	15.39	15.05	15.39	2,940,757
18 Nov 10	15.36873 +0.13	15.62	15.32	15.44	2,634,945
17 Nov 10	15.24090 -0.26	15.59	15.06	15.47	4,543,753
16 Nov 10	15.49656 -0.13	15.71	15.28	15.46	5,546,108
15 Nov 10	15.62439 -0.16	15.91	15.48	15.89	4,375,744
12 Nov 10	15.78171 -0.38	16.17	15.59	16.01	4,091,594
11 Nov 10	16.16519 +0.10	16.26	15.81	15.90	3,416,408
10 Nov 10	16.06686 +0.39	16.09	15.65	15.70	5,097,204
09 Nov 10	15.67355 -0.19	16.22	15.61	15.99	6,345,266
08 Nov 10	15.86037 +0.28	16.03	15.53	15.57	6,790,000
05 Nov 10	15.58506 +0.04	15.68	15.37	15.51	14,647,342
04 Nov 10	15.54572 +0.35	15.73	14.85	14.87	12,457,843
03 Nov 10	15.19174 -0.18	15.42	14.78	15.42	6,058,778
02 Nov 10	15.36873 +1.05	15.48	14.34	14.42	11,797,708
01 Nov 10	14.31662 +0.05	14.57	14.17	14.37	3,408,781
29 Oct 10	14.26745 -0.08	14.44	14.19	14.33	2,383,950
28 Oct 10	14.34612 -0.09	14.63	14.20	14.57	2,744,273
27 Oct 10	14.43461 -0.22	14.74	14.27	14.56	4,090,069
26 Oct 10	14.65093 +0.00	14.75	14.47	14.56	3,174,871
25 Oct 10	14.65093 +0.08	14.94	14.55	14.77	4,567,042
22 Oct 10	14.57227 +0.08	14.73	14.48	14.48	3,625,198
21 Oct 10	14.49361 +0.34	14.68	14.26	14.29	5,084,593
20 Oct 10	14.14946 -0.38	14.62	13.87	14.54	6,421,745
19 Oct 10	14.53294 -0.35	15.16	14.39	14.75	6,441,068
18 Oct 10	14.88692 -0.18	15.17	14.57	15.09	6,426,525
15 Oct 10	15.06391 -0.67	15.89	15.00	15.89	7,023,402
14 Oct 10	15.73255 +0.15	16.20	15.42	15.56	9,408,368
13 Oct 10	15.58506 -0.05	15.99	15.56	15.91	4,527,176
12 Oct 10	15.63422 -0.38	15.93	15.54	15.91	4,715,727
11 Oct 10	16.01770 +0.17	16.33	15.75	15.83	6,700,606
08 Oct 10	15.85054 +0.74	15.91	15.07	15.12	7,417,693
07 Oct 10	15.11308 -0.04	15.32	14.93	15.29	2,784,953
06 Oct 10	15.15241 -0.06	15.51	15.10	15.24	3,108,562
05 Oct 10	15.21141 +0.11	15.34	15.02	15.22	3,047,441
04 Oct 10	15.10324 -0.30	15.44	15.01	15.43	2,778,139
01 Oct 10	15.40806 +0.29	15.61	15.26	15.40	5,177,242
30 Sep 10	15.12291 +0.14	15.29	14.93	15.11	2,948,486
29 Sep 10	14.98525 -0.36	15.27	14.92	15.13	3,049,475
28 Sep 10	15.34907 +0.21	15.38	14.90	15.24	3,645,640
27 Sep 10	15.14258 +0.17	15.22	14.83	15.00	3,333,726
24 Sep 10	14.97542 +0.53	15.12	14.67	14.73	2,994,658
23 Sep 10	14.44444 -0.13	14.81	14.37	14.40	4,762,611
22 Sep 10	14.57227 -0.38	15.05	14.52	14.83	5,620,756
21 Sep 10	14.95575 +0.07	15.24	14.79	15.14	7,329,519
20 Sep 10	14.88692 +1.13	15.04	14.26	14.53	12,984,242
17 Sep 10	13.75615 -0.10	14.09	13.71	13.93	6,216,514
16 Sep 10	13.85448 -0.39	14.20	13.62	14.17	7,248,871
15 Sep 10	14.24779 -0.25	14.48	14.23	14.37	3,909,246
14 Sep 10	14.49361 -0.19	14.70	14.36	14.68	3,856,871
13 Sep 10	14.68781 +0.40	14.75	14.28	14.49	3,754,357
10 Sep 10	14.28712 -0.02	14.56	14.22	14.36	3,315,318
09 Sep 10	14.30679 +0.11	14.47	14.13	14.33	2,997,811
08 Sep 10	14.19862 +0.29	14.29	13.88	13.93	3,229,178
07 Sep 10	13.90364 -0.30	14.15	13.85	14.13	3,471,835
03 Sep 10	14.20846 +0.46	14.29	13.76	14.00	3,951,350
02 Sep 10	13.74631 +0.24	13.88	13.41	13.61	3,192,058
01 Sep 10	13.51032 +0.58	13.57	13.20	13.21	3,979,318
31 Aug 10	12.93019 +0.02	13.20	12.78	12.89	3,502,548
30 Aug 10	12.91052 -0.33	13.36	12.89	13.24	3,066,357
27 Aug 10	13.24484 +0.39	13.29	12.79	13.01	3,910,975
26 Aug 10	12.85152 -0.28	13.31	12.73	13.15	4,305,063
25 Aug 10	13.12684 +0.44	13.19	12.47	12.71	5,960,535
24 Aug 10	12.68437 +0.18	12.84	11.73	12.27	11,831,066
23 Aug 10	12.50738 -0.05	12.67	12.42	12.60	4,465,952
20 Aug 10	12.55654 -0.12	12.61	12.30	12.59	4,835,428
19 Aug 10	12.67453 -0.58	13.19	12.65	13.16	4,298,249
18 Aug 10	13.25467 +0.20	13.35	12.87	13.04	3,350,405
17 Aug 10	13.05801 +0.14	13.32	12.89	13.09	3,984,809
16 Aug 10	12.92035 -0.19	13.10	12.79	12.98	3,257,146
13 Aug 10	13.10718 -0.08	13.34	13.03	13.22	2,862,143
12 Aug 10	13.18584 -0.22	13.48	13.03	13.27	7,034,691
11 Aug 10	13.40216 -0.38	13.56	13.24	13.47	4,623,079
10 Aug 10	13.78565 -0.77	14.39	13.76	14.35	7,053,098
09 Aug 10	14.55261 +0.40	14.64	14.21	14.29	3,008,998
06 Aug 10	14.14946 -0.12	14.26	13.87	14.04	3,941,078
05 Aug 10	14.26745 +0.06	14.43	13.97	14.08	2,630,471
04 Aug 10	14.20846 -0.17	14.60	14.17	14.41	4,200,312
03 Aug 10	14.37562 -0.55	14.88	14.36	14.82	3,385,186
02 Aug 10	14.92625 +0.40	15.00	14.41	14.79	3,619,706
30 Jul 10	14.52311 +0.06	14.73	14.13	14.27	3,169,481
29 Jul 10	14.46411 +0.20	14.70	14.09	14.36	3,990,403
28 Jul 10	14.26745 -0.50	14.81	14.08	14.72	4,031,490
27 Jul 10	14.76893 -0.39	15.49	14.74	15.40	3,786,596
26 Jul 10	15.16224 +0.48	15.30	14.61	14.80	6,727,658
23 Jul 10	14.68043 +0.17	14.81	14.23	14.44	5,562,583
22 Jul 10	14.51328 +0.44	14.85	14.22	14.34	6,073,524
21 Jul 10	14.07080 -0.37	14.59	13.95	14.54	4,359,065
20 Jul 10	14.44444 +0.86	14.46	13.24	13.37	5,782,459
19 Jul 10	13.58899 -0.23	13.93	13.45	13.83	4,078,170
16 Jul 10	13.81760 -0.81	14.67	13.76	14.62	4,089,764
15 Jul 10	14.63127 +0.29	14.67	13.82	14.31	5,934,805
14 Jul 10	14.34612 -0.64	14.84	14.13	14.84	6,642,841
13 Jul 10	14.98525 +0.48	15.10	14.45	14.69	5,188,429
12 Jul 10	14.50344 +0.18	14.63	14.10	14.33	5,658,791
09 Jul 10	14.32645 +0.38	14.38	13.85	14.00	5,120,188
08 Jul 10	13.94297 -0.09	14.54	13.64	14.32	7,631,263
07 Jul 10	14.03147 +0.67	14.06	13.32	13.32	4,824,851
06 Jul 10	13.36283 -0.06	14.00	13.20	13.75	4,570,093
02 Jul 10	13.42183 -0.43	13.97	13.24	13.92	4,251,772
01 Jul 10	13.85448 +0.18	13.91	13.08	13.67	8,722,605
30 Jun 10	13.67748 -0.06	14.10	13.62	13.78	5,134,935
29 Jun 10	13.73648 -0.39	14.19	13.58	14.13	7,398,370
28 Jun 10	14.12979 -0.30	14.58	14.08	14.47	5,577,533
25 Jun 10	14.43461 +0.11	14.46	13.77	14.34	10,133,489
24 Jun 10	14.32645 -0.17	14.95	14.09	14.64	15,841,808
23 Jun 10	14.49361 +0.53	14.76	13.72	14.03	10,574,562
22 Jun 10	13.96264 -0.36	14.60	13.89	14.31	6,195,564
21 Jun 10	14.32645 -0.17	14.97	14.25	14.80	6,439,135
18 Jun 10	14.49361 -0.55	15.09	14.41	15.09	4,759,255
17 Jun 10	15.04425 -0.25	15.28	14.69	15.28	4,899,499
16 Jun 10	15.29007 -0.21	15.67	15.04	15.22	5,348,708
15 Jun 10	15.49656 +0.50	15.53	15.00	15.21	5,132,087
14 Jun 10	14.99508 -0.29	15.62	14.93	15.49	4,925,534
11 Jun 10	15.29007 -0.03	15.51	14.93	15.06	5,263,687
10 Jun 10	15.31957 +1.13	15.41	14.27	14.45	11,885,577
09 Jun 10	14.18879 -0.31	14.97	14.08	14.69	4,730,169
08 Jun 10	14.50344 -0.01	14.75	13.99	14.55	6,918,651
07 Jun 10	14.51328 -0.70	15.40	14.44	15.21	5,595,127
04 Jun 10	15.21141 -0.80	15.87	15.09	15.67	7,501,494
03 Jun 10	16.00787 -0.27	16.51	15.73	16.50	5,857,005
02 Jun 10	16.27335 +0.22	16.44	16.13	16.15	6,537,581
01 Jun 10	16.05703 -0.95	16.87	16.04	16.74	7,233,311
28 May 10	17.01082 -0.27	17.50	16.92	17.19	3,817,615
27 May 10	17.27630 +0.31	17.58	16.86	17.57	5,911,719
26 May 10	16.96165 +0.09	17.89	16.87	17.14	6,450,017
25 May 10	16.87316 -0.14	16.91	16.25	16.50	7,971,348
24 May 10	17.01082 -0.17	17.57	16.98	17.19	5,444,815
21 May 10	17.17797 +0.03	17.36	16.59	16.69	7,471,899
20 May 10	17.14848 -0.70	17.76	17.08	17.27	10,250,546
19 May 10	17.84661 -0.01	18.35	17.44	17.56	11,380,433
18 May 10	17.85644 -0.26	18.88	17.81	18.38	9,778,251
17 May 10	18.11209 +0.01	18.18	17.02	18.18	9,690,586
14 May 10	18.10226 -0.33	18.44	17.65	18.44	5,450,306
13 May 10	18.43658 -0.70	19.23	18.31	19.18	7,192,224
12 May 10	19.13471 +0.00	19.71	18.74	19.37	7,544,208
11 May 10	19.13471 -0.29	19.76	18.94	19.14	6,790,712
10 May 10	19.42970 +2.23	19.47	18.09	18.43	9,739,300
07 May 10	17.19764 -0.94	18.39	16.88	18.02	9,544,951
06 May 10	18.14159 -0.85	19.31	16.34	18.78	7,588,244
05 May 10	18.98722 -0.70	19.78	18.83	19.32	5,293,078
04 May 10	19.68535 -0.68	20.16	19.08	20.00	8,523,985
03 May 10	20.36382 +0.78	20.61	19.64	19.77	5,027,234
30 Apr 10	19.58702 -0.59	20.82	19.55	20.26	6,914,481
29 Apr 10	20.17699 +1.15	20.57	19.11	19.12	8,684,264
28 Apr 10	19.02655 +0.40	19.37	18.75	18.83	6,868,513
27 Apr 10	18.62340 -1.14	19.65	18.53	19.47	13,820,318
26 Apr 10	19.76401 -0.42	20.68	19.76	19.83	12,918,340
23 Apr 10	20.18682 +0.78	21.43	19.75	19.89	17,388,564
22 Apr 10	19.41003 +1.20	19.51	17.77	18.07	9,635,261
21 Apr 10	18.21042 +0.54	18.32	17.60	17.73	6,388,997
20 Apr 10	17.66962 +0.72	17.70	17.04	17.16	5,396,507
19 Apr 10	16.95182 +0.09	17.28	16.69	16.72	5,718,896
16 Apr 10	16.86332 -0.63	17.39	16.70	17.37	7,054,929
15 Apr 10	17.49263 -0.48	17.93	17.35	17.90	5,623,603
14 Apr 10	17.97444 +0.98	18.12	16.99	17.11	13,795,604
13 Apr 10	16.99115 +0.11	17.26	16.84	16.93	4,860,650
12 Apr 10	16.88299 -0.34	17.41	16.75	17.29	6,277,738
09 Apr 10	17.22714 +0.26	17.31	16.98	17.09	4,088,543
08 Apr 10	16.97149 +0.30	17.06	16.53	16.60	5,486,918
07 Apr 10	16.66667 -0.33	17.23	16.50	17.02	6,320,655
06 Apr 10	17.00098 -0.27	17.19	16.76	17.17	4,885,261
05 Apr 10	17.26647 +0.42	17.43	16.89	17.07	5,413,593
01 Apr 10	16.84366 -0.08	17.31	16.73	17.03	5,926,466
31 Mar 10	16.92232 -0.83	17.74	16.88	17.62	7,871,478
30 Mar 10	17.74828 -0.19	18.18	17.57	17.57	6,440,254
29 Mar 10	17.93510 -0.06	18.25	17.50	18.16	6,568,905
26 Mar 10	17.99410 +0.25	18.61	17.87	17.92	10,461,268
25 Mar 10	17.74828 +0.35	18.27	17.51	17.68	9,356,501
24 Mar 10	17.39430 +0.62	18.02	17.24	17.79	15,676,342
23 Mar 10	16.77483 +0.75	16.84	15.90	16.11	9,765,030
22 Mar 10	16.02753 +0.19	16.14	15.62	15.62	4,643,012
19 Mar 10	15.84071 -0.42	16.45	15.83	16.20	5,555,261
18 Mar 10	16.26352 -0.10	16.46	16.14	16.28	2,619,182
17 Mar 10	16.36185 -0.10	16.73	16.30	16.48	4,401,271
16 Mar 10	16.46018 +0.64	16.55	15.83	15.99	7,431,931
15 Mar 10	15.82104 -0.24	16.22	15.59	16.22	6,335,096
12 Mar 10	16.05703 -0.30	16.54	15.95	16.46	4,424,764
11 Mar 10	16.36185 -0.29	16.60	16.16	16.53	5,935,110
10 Mar 10	16.64700 -0.35	17.12	16.52	17.00	5,499,529
09 Mar 10	17.00098 +0.09	17.18	16.72	16.98	4,078,068
08 Mar 10	16.91249 +0.19	17.02	16.70	16.81	4,574,466
05 Mar 10	16.72566 +0.45	16.76	16.33	16.43	4,109,900
04 Mar 10	16.27335 -0.24	16.65	16.07	16.51	4,230,720
03 Mar 10	16.50934 +0.19	16.69	16.28	16.36	3,945,553
02 Mar 10	16.32252 -0.04	16.67	16.22	16.52	3,460,342
01 Mar 10	16.36185 +0.23	16.42	16.14	16.20	3,961,825
26 Feb 10	16.13569 +0.14	16.19	15.53	15.94	5,888,939
25 Feb 10	15.99803 +0.00	16.05	15.33	15.64	7,294,331
24 Feb 10	15.99803 -0.01	16.28	15.00	16.18	13,348,328
23 Feb 10	16.00787 -0.88	16.96	15.82	16.79	8,482,695
22 Feb 10	16.88299 -0.14	17.25	16.69	17.14	5,887,616
19 Feb 10	17.02065 +0.27	17.15	16.64	16.64	6,255,974
18 Feb 10	16.75516 -0.29	17.00	16.47	16.94	5,372,506
17 Feb 10	17.05015 +0.00	17.58	16.80	17.23	5,846,530
16 Feb 10	17.05015 +0.37	17.08	16.86	16.89	5,540,616
12 Feb 10	16.67650 -0.03	16.90	16.27	16.50	10,665,380
11 Feb 10	16.70600 +1.36	16.72	15.54	15.69	12,930,137
10 Feb 10	15.34907 +0.01	15.44	14.93	15.41	4,095,764
09 Feb 10	15.33923 +0.21	15.41	14.78	15.14	5,415,423
08 Feb 10	15.13274 +0.67	15.58	14.28	14.50	9,143,745
05 Feb 10	14.46411 -0.62	15.19	13.98	15.04	8,785,659
04 Feb 10	15.08358 -0.90	15.72	14.99	15.62	5,912,635
03 Feb 10	15.98820 -0.29	16.24	15.64	16.10	4,385,101
02 Feb 10	16.27335 +1.21	16.35	15.38	15.38	10,596,631
01 Feb 10	15.06391 -0.04	15.23	14.81	15.21	4,719,999
29 Jan 10	15.10324 -0.03	15.69	15.01	15.23	7,185,105
28 Jan 10	15.13274 +0.28	15.60	14.77	15.07	8,421,065
27 Jan 10	14.85742 +0.54	14.91	14.06	14.31	6,378,929
26 Jan 10	14.31662 -0.14	14.70	14.27	14.38	4,183,023
25 Jan 10	14.45428 -0.08	14.85	14.18	14.80	5,067,101
22 Jan 10	14.53294 -0.52	15.31	14.46	15.05	6,465,577
21 Jan 10	15.05408 -0.42	15.61	15.02	15.51	4,638,334
20 Jan 10	15.47689 -0.46	15.87	15.45	15.79	5,628,790
19 Jan 10	15.93904 +0.25	16.07	15.50	15.50	4,880,481
15 Jan 10	15.69322 -0.38	16.11	15.59	16.00	5,731,507
14 Jan 10	16.07670 +0.10	16.56	16.01	16.24	5,075,644
13 Jan 10	15.97837 +0.12	16.17	15.59	16.02	5,270,704
12 Jan 10	15.86037 -0.13	16.25	15.68	15.88	7,508,002
11 Jan 10	15.98820 +0.30	16.08	15.71	15.80	6,513,478
08 Jan 10	15.68338 +0.48	15.80	14.94	15.14	8,788,405
07 Jan 10	15.20157 +1.73	15.73	14.38	14.68	29,197,458
06 Jan 10	13.47099 +0.15	13.52	13.03	13.28	6,471,171
05 Jan 10	13.32350 +0.53	13.37	12.51	12.73	6,310,587
04 Jan 10	12.79253 +0.24	12.80	12.44	12.60	4,570,195
31 Dec 09	12.55654 -0.14	12.72	12.53	12.71	1,627,912
30 Dec 09	12.69420 +0.07	12.87	12.46	12.58	2,020,881
29 Dec 09	12.62537 -0.11	12.86	12.44	12.80	2,466,428
28 Dec 09	12.73353 +0.00	13.26	12.65	13.24	2,757,901

Lennar Corp

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	84.45000 +6.75	84.63	77.55	77.57	6,467,273
21 Oct 26	77.70000 -0.95	79.27	77.20	78.84	3,147,569
20 Oct 26	78.65000 +2.78	79.36	76.48	77.30	5,131,174
19 Oct 26	75.87000 -1.21	77.87	75.69	77.38	3,273,440
16 Oct 26	77.08000 -0.61	79.18	76.28	77.89	4,427,701
15 Oct 26	77.69000 +4.16	78.21	75.21	75.82	6,326,517
14 Oct 26	73.53000 -1.39	74.10	71.78	73.50	5,570,960
13 Oct 26	74.92000 +0.27	76.04	74.12	75.48	4,087,933
12 Oct 26	74.65000 -2.04	76.75	74.42	76.10	3,914,849
09 Oct 26	76.69000 -0.91	77.24	75.50	76.87	3,801,098
08 Oct 26	77.60000 +1.47	77.84	75.13	75.48	6,007,167
07 Oct 26	76.13000 -1.28	76.79	74.61	74.75	5,223,600
06 Oct 26	77.41000 +2.97	77.72	74.95	74.95	6,453,770
05 Oct 26	74.44000 -5.37	79.73	73.75	78.97	10,616,126
02 Oct 26	79.81000 -2.30	84.24	77.63	83.96	9,008,477
01 Oct 26	82.11000 +0.52	83.16	79.06	80.68	8,880,517
30 Sep 26	81.59000 -1.42	84.25	81.17	83.94	5,378,999
29 Sep 26	83.01000 +0.98	83.45	81.65	82.27	4,712,131
28 Sep 26	82.03000 -0.12	84.08	81.76	81.81	6,711,045
25 Sep 26	82.15000 +0.68	82.27	80.36	82.00	3,892,447
24 Sep 26	81.47000 -0.05	81.97	80.12	81.19	4,783,681
23 Sep 26	81.52000 -1.54	83.19	81.31	82.00	5,866,001
22 Sep 26	83.06000 +4.98	83.37	80.18	81.00	6,473,468
21 Sep 26	78.08000 +1.65	78.38	76.50	76.97	4,944,971
18 Sep 26	76.43000 -3.27	79.10	75.70	78.25	11,580,777
17 Sep 26	79.70000 +1.34	81.00	76.07	81.00	8,572,066
16 Sep 26	78.36000 -1.71	81.45	77.83	80.63	5,861,071
15 Sep 26	80.07000 +0.08	80.50	79.00	79.98	4,203,579
14 Sep 26	79.99000 +0.39	80.50	78.66	78.79	3,692,384
11 Sep 26	79.60000 +1.70	80.50	78.69	79.60	3,619,673
10 Sep 26	77.90000 -2.86	79.99	76.63	79.99	4,864,942
09 Sep 26	80.76000 +0.39	81.19	79.77	80.55	3,375,614
08 Sep 26	80.37000 -3.21	83.05	80.18	82.60	4,707,939
04 Sep 26	83.58000 -0.87	84.44	83.11	84.00	2,328,803
03 Sep 26	84.45000 +0.87	86.35	83.71	85.35	2,137,188
02 Sep 26	83.58000 +0.83	83.98	82.93	83.51	2,246,284
01 Sep 26	82.75000 -1.36	84.51	82.74	83.75	3,753,944
31 Aug 26	84.11000 -2.22	85.55	83.99	85.05	2,338,113
28 Aug 26	86.33000 +1.22	87.25	84.67	85.97	2,360,427
27 Aug 26	85.11000 -2.04	86.55	84.80	86.21	2,043,414
26 Aug 26	87.15000 -0.53	88.15	86.41	87.27	1,558,803
25 Aug 26	87.68000 -0.48	88.93	87.27	88.93	2,032,915
24 Aug 26	88.16000 +1.14	89.15	87.42	88.00	3,574,906
21 Aug 26	87.02000 +1.60	87.72	85.55	86.49	2,029,439
20 Aug 26	85.42000 -1.88	86.47	84.75	85.42	2,179,373
19 Aug 26	87.30000 +2.36	89.65	86.81	87.99	3,414,734
18 Aug 26	84.94000 -1.60	87.66	84.60	87.48	2,529,714
17 Aug 26	86.54000 -0.29	87.37	84.98	86.50	3,010,014
14 Aug 26	86.83000 -0.71	87.79	86.24	86.99	1,780,489
13 Aug 26	87.54000 +2.34	88.41	85.76	86.76	1,675,155
12 Aug 26	85.20000 -2.35	87.53	85.05	87.53	1,793,416
11 Aug 26	87.55000 +1.95	87.70	85.72	85.74	1,461,597
10 Aug 26	85.60000 -2.58	87.76	85.12	87.76	1,643,894
07 Aug 26	88.18000 +3.36	88.36	85.33	85.94	2,470,647
06 Aug 26	84.82000 -3.06	87.15	84.07	87.02	2,406,768
05 Aug 26	87.88000 +0.86	88.09	86.00	86.18	1,979,572
04 Aug 26	87.02000 +1.82	87.40	84.89	85.67	1,708,492
03 Aug 26	85.20000 +2.85	85.77	83.87	84.00	2,136,737
31 Jul 26	82.35000 -1.40	83.80	81.95	83.30	2,583,403
30 Jul 26	83.75000 -0.81	85.50	82.92	84.98	1,994,200
29 Jul 26	84.56000 -3.09	87.81	84.19	86.69	4,290,428
28 Jul 26	87.65000 +2.61	88.36	85.90	86.98	2,615,026
27 Jul 26	85.04000 +0.40	86.82	84.78	86.01	1,813,862
24 Jul 26	84.64000 +2.51	85.33	82.10	82.47	2,481,583
23 Jul 26	82.13000 -0.02	82.38	79.82	80.77	3,445,416
22 Jul 26	82.15000 +0.31	83.79	81.33	82.96	2,619,324
21 Jul 26	81.84000 -1.06	83.00	81.56	82.27	2,151,063
20 Jul 26	82.90000 -0.99	84.70	82.15	84.70	2,822,397
17 Jul 26	83.89000 -2.51	88.17	83.52	86.42	2,140,721
16 Jul 26	86.40000 +1.11	87.77	84.32	84.32	2,022,345
15 Jul 26	85.29000 +1.58	85.61	83.67	83.88	2,790,116
14 Jul 26	83.71000 +0.87	84.96	82.39	84.41	2,172,512
13 Jul 26	82.84000 -1.43	85.30	82.38	84.59	1,903,167
10 Jul 26	84.27000 -0.08	86.01	84.19	84.35	2,153,041
09 Jul 26	84.35000 +0.76	85.28	83.35	83.70	2,147,480
08 Jul 26	83.59000 -3.15	86.31	83.20	85.73	2,852,202
07 Jul 26	86.74000 -0.91	88.72	86.34	87.84	1,932,186
06 Jul 26	87.65000 -0.56	88.68	85.80	88.33	2,101,572
02 Jul 26	88.21000 +1.15	88.71	86.00	87.73	2,288,432
01 Jul 26	87.06000 -3.43	90.85	86.77	89.13	2,674,196
30 Jun 26	90.49000 -0.36	91.39	89.71	90.87	2,403,219
29 Jun 26	90.85000 -2.67	93.27	90.81	93.22	2,556,597
26 Jun 26	93.52000 -0.34	94.93	93.00	93.87	2,811,323
25 Jun 26	93.86000 +0.91	96.03	93.03	94.25	2,824,427
24 Jun 26	92.95000 +5.60	94.15	89.01	89.77	3,507,215
23 Jun 26	87.35000 -0.09	88.27	87.30	87.49	2,001,851
22 Jun 26	87.44000 -2.29	90.37	87.26	88.79	2,715,231
18 Jun 26	89.73000 +3.25	91.20	87.61	88.13	4,857,941
17 Jun 26	86.48000 -3.30	92.34	85.86	89.14	4,319,966
16 Jun 26	89.78000 +0.03	91.00	88.69	89.96	2,781,645
15 Jun 26	89.75000 -0.55	92.39	89.58	91.91	4,189,001
12 Jun 26	90.30000 -4.65	94.44	89.68	93.19	6,244,051
11 Jun 26	94.95000 +5.10	95.22	90.03	90.03	3,340,385
10 Jun 26	89.85000 -2.71	92.00	89.34	91.65	3,023,428
09 Jun 26	92.56000 +1.82	94.21	90.87	91.18	2,995,318
08 Jun 26	90.74000 +0.25	91.45	88.94	89.49	2,386,231
05 Jun 26	90.49000 -1.39	92.20	90.26	90.51	2,120,989
04 Jun 26	91.88000 +2.42	92.60	90.11	91.25	2,523,791
03 Jun 26	89.46000 -1.44	90.59	88.82	89.28	1,875,357
02 Jun 26	90.90000 +0.79	90.93	88.84	90.14	1,791,553
01 Jun 26	90.11000 +0.33	91.85	89.21	91.23	2,980,329
29 May 26	89.78000 +0.03	91.36	89.46	90.20	3,122,383
28 May 26	89.75000 -1.21	90.54	88.91	89.60	2,126,922
27 May 26	90.96000 +1.67	93.78	90.04	90.60	2,140,129
26 May 26	89.29000 +0.43	90.49	88.56	89.96	2,464,138
22 May 26	88.86000 +0.03	89.53	87.38	88.78	2,177,973
21 May 26	88.83000 +1.52	89.03	84.84	85.82	2,487,952
20 May 26	87.31000 +4.31	87.39	82.75	83.80	2,699,515
19 May 26	83.00000 -0.82	83.33	81.18	83.00	2,622,779
18 May 26	83.82000 +1.52	85.42	82.73	83.00	3,343,941
15 May 26	82.30000 -2.95	85.59	82.06	85.09	3,554,758
14 May 26	85.25000 +0.28	86.26	84.61	85.49	2,503,745
13 May 26	84.97000 -0.89	85.92	84.45	85.19	2,262,090
12 May 26	85.86000 -1.23	87.78	85.01	87.48	2,652,250
11 May 26	87.09000 -1.29	88.25	86.76	87.97	2,786,253
08 May 26	88.38000 +0.64	88.79	87.04	88.13	1,501,145
07 May 26	87.74000 -2.80	91.45	87.21	90.35	2,404,261
06 May 26	90.54000 +4.34	91.04	88.01	88.69	3,492,112
05 May 26	86.20000 +1.84	87.51	84.64	84.97	2,384,525
04 May 26	84.36000 -4.09	87.85	84.27	87.32	2,265,429
01 May 26	88.45000 -1.85	91.12	88.28	90.81	2,181,198
30 Apr 26	90.30000 +1.59	90.50	88.97	88.98	2,143,116
29 Apr 26	88.71000 -3.61	92.44	88.18	91.73	2,599,889
28 Apr 26	92.32000 -0.93	94.49	91.87	93.99	1,819,222
27 Apr 26	93.25000 -0.80	94.85	93.11	94.74	1,927,878
24 Apr 26	94.05000 -0.13	95.48	93.29	93.93	2,239,931
23 Apr 26	94.18000 -0.27	95.40	93.34	94.60	2,213,850
22 Apr 26	94.45000 -0.36	95.54	93.80	95.19	2,172,627
21 Apr 26	94.81000 +0.69	97.94	94.50	97.50	3,000,470
20 Apr 26	94.12000 +1.33	94.15	91.50	92.29	2,134,220
17 Apr 26	92.79000 +3.99	95.22	90.72	90.95	3,617,592
16 Apr 26	88.80000 +0.36	90.06	88.75	89.15	1,827,113
15 Apr 26	88.44000 -0.39	89.66	87.60	89.66	2,353,920
14 Apr 26	88.83000 -0.96	90.92	88.70	89.80	2,799,525
13 Apr 26	89.79000 +0.82	89.88	87.13	88.39	2,568,197
10 Apr 26	88.97000 +0.04	89.08	86.50	89.06	4,215,585
09 Apr 26	88.93000 +0.30	90.27	87.29	87.57	3,382,730
08 Apr 26	88.63000 +3.01	91.37	88.38	88.96	3,530,828
07 Apr 26	85.62000 -2.95	87.32	84.57	86.45	4,410,107
06 Apr 26	88.57000 +2.08	88.64	85.58	85.60	2,237,681
02 Apr 26	86.49000 +1.05	87.10	83.03	84.02	3,017,106
01 Apr 26	85.44000 -1.40	87.61	85.31	86.88	3,860,458
31 Mar 26	86.84000 +1.96	89.84	84.38	86.60	6,230,228
30 Mar 26	84.88000 -5.37	91.89	84.71	91.60	6,194,900
27 Mar 26	90.25000 -0.86	91.71	89.88	90.60	2,648,120
26 Mar 26	91.11000 -1.08	93.38	90.78	91.12	2,162,378
25 Mar 26	92.19000 -0.19	94.09	89.64	93.73	2,484,145
24 Mar 26	92.38000 -1.08	93.36	91.29	91.93	3,284,916
23 Mar 26	93.46000 +2.91	94.82	91.91	92.40	3,806,158
20 Mar 26	90.55000 -3.17	93.78	89.63	93.30	6,566,392
19 Mar 26	93.72000 -1.03	94.29	92.18	94.00	3,521,383
18 Mar 26	94.75000 -2.28	97.54	94.22	95.98	2,933,214
17 Mar 26	97.03000 +1.08	97.65	96.08	96.50	2,812,412
16 Mar 26	95.95000 +0.99	96.69	94.33	95.83	3,100,073
13 Mar 26	94.96000 +2.42	96.49	93.73	95.32	4,495,162
12 Mar 26	92.54000 -4.03	95.67	92.17	95.41	6,293,909
11 Mar 26	96.57000 -2.15	99.33	96.33	98.72	3,495,186
10 Mar 26	98.72000 -1.22	100.51	97.70	99.78	2,815,099
09 Mar 26	99.94000 -1.23	100.71	96.40	99.53	3,188,299
06 Mar 26	101.17000 -3.13	104.03	100.10	103.24	2,953,669
05 Mar 26	104.30000 -2.23	106.67	103.65	105.44	2,648,863
04 Mar 26	106.53000 -1.88	107.61	105.90	106.94	2,066,887
03 Mar 26	108.41000 -2.20	109.48	105.32	107.55	2,142,162
02 Mar 26	110.61000 -3.75	111.85	109.52	111.85	2,239,734
27 Feb 26	114.36000 +2.36	114.98	111.01	111.37	2,400,769
26 Feb 26	112.00000 +1.27	112.22	110.05	111.59	1,665,534
25 Feb 26	110.73000 -5.67	116.95	109.05	116.49	2,697,539
24 Feb 26	116.40000 +0.20	118.10	115.63	116.00	1,315,998
23 Feb 26	116.20000 -0.26	116.77	113.12	116.50	2,377,588
20 Feb 26	116.46000 +0.34	118.21	114.87	116.78	2,379,778
19 Feb 26	116.12000 -5.14	121.17	115.52	120.50	3,078,267
18 Feb 26	121.26000 -0.18	123.14	120.62	121.46	1,414,494
17 Feb 26	121.44000 -0.84	124.10	118.61	122.26	1,830,078
13 Feb 26	122.28000 +1.45	124.16	120.75	120.75	2,570,284
12 Feb 26	120.83000 -0.16	123.98	120.71	121.80	2,510,024
11 Feb 26	120.99000 +1.59	121.04	117.08	117.51	2,168,568
10 Feb 26	119.40000 +5.32	120.05	114.75	115.35	2,271,855
09 Feb 26	114.08000 +0.06	115.49	112.31	114.24	1,842,561
06 Feb 26	114.02000 -1.35	117.60	111.00	114.68	3,825,436
05 Feb 26	115.37000 +0.10	116.86	114.50	115.93	2,121,249
04 Feb 26	115.27000 +2.74	118.04	112.50	112.50	3,504,923
03 Feb 26	112.53000 +3.73	116.69	108.14	108.30	4,915,461
02 Feb 26	108.80000 -0.55	109.93	107.50	108.92	2,439,395
30 Jan 26	109.35000 -1.88	110.32	107.83	109.80	2,387,389
29 Jan 26	111.23000 +0.44	113.94	109.86	110.65	2,461,725
28 Jan 26	110.79000 +0.72	113.61	109.65	110.26	2,325,211
27 Jan 26	110.07000 -0.51	110.60	109.10	110.30	1,836,207
26 Jan 26	110.58000 -1.26	112.43	110.02	111.52	2,066,732
23 Jan 26	111.84000 -2.87	115.38	111.78	114.65	2,629,081
22 Jan 26	114.71000 -3.29	119.28	114.18	118.00	3,024,000
21 Jan 26	118.00000 +2.84	119.76	115.79	116.15	3,589,913
20 Jan 26	115.16000 -3.43	119.20	114.99	115.01	3,195,549
16 Jan 26	118.59000 -3.66	122.31	117.17	121.73	4,388,735
15 Jan 26	122.25000 +0.86	122.74	119.27	121.64	2,295,689
14 Jan 26	121.39000 -1.93	123.71	120.70	120.75	4,125,431
13 Jan 26	123.32000 +2.42	123.55	119.89	121.51	3,529,290
12 Jan 26	120.90000 +1.65	122.83	117.90	118.42	4,661,800
09 Jan 26	119.25000 +9.70	119.32	112.97	113.00	7,685,955
08 Jan 26	109.55000 +5.62	110.33	102.80	103.15	4,129,680
07 Jan 26	103.93000 -2.43	107.67	103.46	106.80	4,537,891
06 Jan 26	106.36000 +0.96	106.47	102.76	104.00	3,358,253
05 Jan 26	105.40000 +1.18	106.97	103.60	103.87	2,936,838
02 Jan 26	104.22000 +1.42	104.50	102.12	103.01	2,410,880
31 Dec 25	102.80000 -1.09	103.99	102.72	103.78	1,841,392
30 Dec 25	103.89000 -0.03	104.43	103.03	103.37	2,171,453
29 Dec 25	103.92000 -0.98	105.12	103.49	104.84	2,125,274
26 Dec 25	104.90000 -0.19	105.22	104.06	104.90	1,862,782
24 Dec 25	105.09000 +0.35	105.94	104.43	104.90	1,398,703
23 Dec 25	104.74000 -2.25	107.17	104.25	106.91	2,795,399
22 Dec 25	106.99000 -1.00	108.25	106.49	107.99	3,661,082
19 Dec 25	107.99000 -0.34	108.04	105.23	107.76	9,525,503
18 Dec 25	108.33000 -3.90	112.97	108.03	111.39	7,270,556
17 Dec 25	112.23000 -5.34	116.54	110.02	113.65	10,315,547
16 Dec 25	117.57000 -2.16	120.82	116.70	120.35	4,367,401
15 Dec 25	119.73000 +0.36	121.35	118.92	120.00	3,164,227
12 Dec 25	119.37000 +0.22	120.26	118.24	119.90	2,433,494
11 Dec 25	119.15000 -0.88	122.79	118.91	120.22	3,105,051
10 Dec 25	120.03000 +2.84	120.33	117.46	117.66	3,341,606
09 Dec 25	117.19000 -3.52	120.16	117.04	118.73	4,120,718
08 Dec 25	120.71000 -3.20	122.36	120.00	122.07	4,907,710
05 Dec 25	123.91000 -2.84	128.21	123.88	127.07	6,243,132
04 Dec 25	126.75000 -6.38	133.23	126.71	131.09	7,418,824
03 Dec 25	133.13000 +3.40	133.76	129.22	129.73	5,145,887
02 Dec 25	129.73000 -0.50	131.14	127.27	129.88	12,755,673
01 Dec 25	130.23000 -1.07	132.43	129.00	129.24	17,232,748
28 Nov 25	131.30000 +0.02	131.43	129.79	130.86	4,908,185
26 Nov 25	131.28000 +0.20	132.93	130.57	131.20	13,169,080
25 Nov 25	131.08000 +8.12	131.60	124.37	124.46	15,133,219
24 Nov 25	122.96000 -0.20	124.07	120.51	121.56	10,547,298
21 Nov 25	123.16000 +6.91	124.14	117.57	118.00	16,993,196
20 Nov 25	116.25000 +1.09	117.83	115.12	115.12	31,448,088
19 Nov 25	115.16000 -0.81	116.78	114.92	116.62	16,984,976
18 Nov 25	115.97000 +1.87	116.91	112.11	113.40	7,580,631
17 Nov 25	114.10000 -7.01	120.53	114.06	120.30	7,674,970
14 Nov 25	121.11000 -0.13	123.60	120.85	121.49	4,629,572
13 Nov 25	121.24000 -2.89	124.17	121.19	122.83	4,738,827
12 Nov 25	124.13000 -1.31	126.91	124.01	125.29	4,175,455
11 Nov 25	125.44000 +2.23	125.52	123.06	123.93	2,486,096
10 Nov 25	123.21000 +1.66	123.48	120.64	121.45	2,656,577
07 Nov 25	121.55000 +1.22	121.55	118.94	119.82	4,075,171
06 Nov 25	120.33000 -0.85	121.60	119.87	121.60	1,944,019
05 Nov 25	121.18000 -0.47	122.86	119.18	121.03	3,216,666
04 Nov 25	121.65000 +1.06	122.48	119.40	120.66	4,127,139
03 Nov 25	120.59000 -3.18	122.75	119.57	122.64	3,288,460
31 Oct 25	123.77000 -0.36	124.33	121.94	123.18	4,535,251
30 Oct 25	124.13000 -0.05	125.51	122.54	123.52	4,966,524
29 Oct 25	124.18000 -4.04	128.97	123.75	126.37	5,354,056
28 Oct 25	128.22000 -0.50	129.20	124.04	124.28	3,173,613
27 Oct 25	128.72000 +1.15	130.07	127.83	128.00	2,198,468
24 Oct 25	127.57000 +0.23	130.23	127.57	129.85	3,264,445
23 Oct 25	127.34000 +0.20	128.48	126.26	126.84	2,107,576
22 Oct 25	127.14000 -1.10	129.49	126.57	127.51	2,663,628
21 Oct 25	128.24001 +2.39	129.58	122.30	123.57	4,165,806
20 Oct 25	125.85000 +0.03	127.45	124.73	126.39	2,796,799
17 Oct 25	125.82000 +2.95	125.94	122.45	123.01	4,408,254
16 Oct 25	122.87000 +0.43	122.98	120.94	122.70	3,085,449
15 Oct 25	122.44000 +0.21	123.67	121.33	122.57	3,170,092
14 Oct 25	122.23000 +4.21	122.46	117.30	118.41	4,297,516
13 Oct 25	118.02000 -0.75	119.21	117.47	117.98	3,242,872
10 Oct 25	118.77000 +0.86	123.71	117.90	123.00	6,304,586
09 Oct 25	117.91000 -2.21	119.96	117.10	119.93	5,505,775
08 Oct 25	120.12000 -2.02	122.63	118.91	122.63	4,465,896
07 Oct 25	122.14000 -4.25	124.10	121.65	124.00	3,655,676
06 Oct 25	126.39000 -3.68	130.81	126.02	130.18	2,705,172
03 Oct 25	130.07001 +1.74	130.83	128.30	128.32	2,020,943
02 Oct 25	128.33000 +0.12	128.64	126.57	128.00	1,683,214
01 Oct 25	128.21001 +2.17	128.55	126.30	126.50	2,461,038
30 Sep 25	126.04000 -1.64	127.88	124.50	127.51	2,434,269
29 Sep 25	127.68000 +1.64	128.26	125.40	127.44	3,350,593
26 Sep 25	126.04000 +2.02	126.88	124.15	125.01	2,430,863
25 Sep 25	124.02000 -1.67	126.93	123.78	124.15	3,402,423
24 Sep 25	125.69000 +2.44	126.70	122.45	123.20	3,550,052
23 Sep 25	123.25000 +1.34	123.76	121.85	122.46	4,174,985
22 Sep 25	121.91000 -5.41	125.05	121.10	124.75	5,979,262
19 Sep 25	127.32000 -5.55	131.47	125.16	126.50	17,000,132
18 Sep 25	132.87000 -0.10	134.07	131.34	133.01	4,864,204
17 Sep 25	132.97000 -0.84	139.44	131.79	134.63	5,857,599
16 Sep 25	133.81000 +0.04	134.71	131.21	134.48	4,000,609
15 Sep 25	133.77000 -3.50	137.88	132.27	137.88	4,574,703
12 Sep 25	137.27000 -2.82	140.00	136.97	140.00	2,854,229
11 Sep 25	140.09000 +3.51	140.71	137.52	137.52	2,464,207
10 Sep 25	136.58000 -0.87	138.82	135.57	138.75	2,726,647
09 Sep 25	137.45000 -4.95	141.84	136.49	141.50	3,682,587
08 Sep 25	142.39999 +0.52	142.61	139.81	141.50	2,831,286
05 Sep 25	141.88000 +3.81	144.24	140.50	141.69	4,268,770
04 Sep 25	138.07001 +3.99	138.63	135.00	135.58	2,970,790
03 Sep 25	134.08000 +1.40	134.96	131.51	132.15	2,570,680
02 Sep 25	132.67999 -0.46	133.34	130.32	130.50	2,400,408
29 Aug 25	133.14000 +0.01	133.99	132.05	133.16	1,847,861
28 Aug 25	133.13000 -0.20	133.98	131.00	133.57	4,029,538
27 Aug 25	133.33000 +0.06	134.16	132.32	133.27	2,616,594
26 Aug 25	133.27000 -1.53	135.17	133.26	134.50	2,850,868
25 Aug 25	134.80000 -0.95	135.53	134.11	135.53	2,505,701
22 Aug 25	135.75000 +6.61	136.92	128.91	130.00	3,916,605
21 Aug 25	129.14000 -1.18	129.80	126.80	129.20	2,272,074
20 Aug 25	130.32001 -3.93	135.24	130.16	133.89	3,653,089
19 Aug 25	134.25000 +2.82	134.82	132.47	132.59	3,540,885
18 Aug 25	131.42999 -0.52	133.76	131.09	132.60	2,653,172
15 Aug 25	131.95000 +1.50	136.07	131.65	136.00	5,152,928
14 Aug 25	130.45000 -0.44	130.72	127.04	127.24	3,549,240
13 Aug 25	130.89000 +6.42	132.58	124.91	125.10	5,589,866
12 Aug 25	124.47000 +3.94	124.84	120.60	121.61	3,047,724
11 Aug 25	120.53000 -0.32	123.00	118.26	121.24	2,412,240
08 Aug 25	120.85000 +1.34	121.47	119.60	119.91	2,093,924
07 Aug 25	119.51000 +0.16	122.83	119.29	121.00	2,255,741
06 Aug 25	119.35000 -0.75	121.17	119.28	120.29	2,507,677
05 Aug 25	120.10000 +1.33	121.70	118.07	118.43	3,021,483
04 Aug 25	118.77000 +2.79	119.13	115.67	115.92	2,527,881
01 Aug 25	115.98000 +3.80	116.92	113.82	114.87	3,639,747
31 Jul 25	112.18000 -0.19	113.51	110.33	110.75	2,258,666
30 Jul 25	112.37000 -3.49	116.57	111.70	115.68	2,526,027
29 Jul 25	115.86000 -0.28	116.64	114.74	116.22	1,744,158
28 Jul 25	116.14000 +0.81	117.89	114.11	114.93	2,891,166
25 Jul 25	115.33000 +1.82	115.70	112.84	114.00	2,553,889
24 Jul 25	113.51000 -3.75	116.90	113.19	116.50	2,792,129
23 Jul 25	117.26000 -1.27	119.60	116.33	119.50	2,939,265
22 Jul 25	118.53000 +9.10	119.23	113.84	114.12	5,242,186
21 Jul 25	109.43000 -0.14	111.22	108.98	110.83	2,277,931
18 Jul 25	109.57000 -0.13	110.69	108.47	110.40	2,221,789
17 Jul 25	109.70000 +0.27	110.43	108.99	109.28	1,634,436
16 Jul 25	109.43000 +1.70	110.31	107.46	108.27	2,871,132
15 Jul 25	107.73000 -5.16	114.32	107.68	113.86	3,245,471
14 Jul 25	112.89000 -1.07	113.88	110.34	113.15	3,070,859
11 Jul 25	113.96000 -2.48	115.05	113.28	114.71	2,644,213
10 Jul 25	116.44000 +1.08	118.44	114.53	115.36	4,238,903
09 Jul 25	115.36000 +4.94	116.15	110.53	110.86	5,552,024
08 Jul 25	110.42000 +1.20	111.35	108.31	108.57	3,037,285
07 Jul 25	109.22000 -0.90	110.67	108.08	109.98	2,828,650
03 Jul 25	110.12000 -5.19	114.27	109.92	113.75	3,163,101
02 Jul 25	115.31000 -0.18	116.49	114.43	115.88	4,417,580
01 Jul 25	115.49000 +4.88	118.38	109.75	110.00	5,522,996
30 Jun 25	110.61000 +0.40	111.32	109.37	110.37	2,487,976
27 Jun 25	110.21000 +0.40	111.84	109.15	110.14	4,287,353
26 Jun 25	109.81000 +0.04	110.20	107.87	110.06	2,334,497
25 Jun 25	109.77000 -1.92	111.63	109.09	111.02	2,433,632
24 Jun 25	111.69000 +1.06	112.70	109.60	110.81	3,633,785
23 Jun 25	110.63000 +4.21	110.82	105.42	105.50	3,497,873
20 Jun 25	106.42000 +3.01	106.61	103.51	104.29	5,755,029
18 Jun 25	103.41000 -1.20	105.69	102.53	102.78	4,830,198
17 Jun 25	104.61000 -4.88	114.21	104.39	113.99	8,093,168
16 Jun 25	109.49000 +0.88	109.86	108.02	109.70	4,745,703
13 Jun 25	108.61000 -3.54	112.17	107.70	110.70	3,314,376
12 Jun 25	112.15000 +0.65	112.58	109.67	110.70	2,227,440
11 Jun 25	111.50000 -2.05	116.49	111.28	115.28	3,933,531
10 Jun 25	113.55000 +3.18	113.99	110.00	112.00	2,766,569
09 Jun 25	110.37000 +1.84	110.98	108.25	109.70	2,152,758
06 Jun 25	108.53000 -1.53	111.00	108.05	110.64	1,912,534
05 Jun 25	110.06000 -0.17	110.99	108.92	109.92	1,789,529
04 Jun 25	110.23000 +3.58	110.46	106.82	107.10	2,711,908
03 Jun 25	106.65000 +1.63	106.68	104.10	104.53	1,996,406
02 Jun 25	105.02000 -1.06	105.39	102.98	105.11	2,432,343
30 May 25	106.08000 +0.01	106.36	104.83	105.89	3,315,397
29 May 25	106.07000 +0.82	106.73	104.40	106.70	2,230,136
28 May 25	105.25000 -2.84	107.96	104.86	107.46	2,464,157
27 May 25	108.09000 +2.91	108.13	105.54	106.68	1,755,697
23 May 25	105.18000 -0.11	105.45	103.76	104.16	2,072,698
22 May 25	105.29000 -0.34	105.69	103.57	105.00	2,061,505
21 May 25	105.63000 -3.81	108.91	105.32	108.25	3,139,380
20 May 25	109.44000 -1.73	111.37	108.77	110.47	2,345,084
19 May 25	111.17000 -0.69	111.39	109.40	109.48	2,393,437
16 May 25	111.86000 +1.75	111.99	110.01	110.17	2,571,983
15 May 25	110.11000 +1.74	110.32	107.20	108.67	2,775,837
14 May 25	108.37000 -4.00	112.12	108.07	111.81	3,590,229
13 May 25	112.37000 -0.18	113.60	112.28	113.56	2,196,211
12 May 25	112.55000 +3.91	114.32	110.68	111.86	2,903,132
09 May 25	108.64000 -0.93	110.49	108.39	109.72	1,919,998
08 May 25	109.57000 +1.76	110.55	108.50	108.78	2,038,351
07 May 25	107.81000 +1.61	108.46	107.09	107.30	2,884,192
06 May 25	106.20000 -3.01	109.23	106.08	108.48	2,621,077
05 May 25	109.21000 -0.99	110.75	108.77	109.50	2,156,926
02 May 25	110.20000 +2.01	110.44	109.01	109.16	1,803,147
01 May 25	108.19000 -0.42	110.18	107.66	108.82	1,727,248
30 Apr 25	108.61000 +1.03	108.76	105.41	106.34	1,673,136
29 Apr 25	107.58000 -0.57	108.29	106.43	107.61	1,838,580
28 Apr 25	108.15000 +0.52	109.02	106.88	107.60	1,854,659
25 Apr 25	107.63000 -1.59	108.44	106.64	108.44	2,120,385
24 Apr 25	109.22000 +1.65	109.58	106.55	108.28	2,262,444
23 Apr 25	107.57000 -0.35	111.61	107.50	110.01	2,401,544
22 Apr 25	107.92000 +4.21	108.12	104.28	105.04	2,584,273
21 Apr 25	103.71000 -1.02	104.32	102.62	103.78	2,169,293
17 Apr 25	104.73000 +1.97	105.24	102.82	103.39	2,734,572
16 Apr 25	102.76000 -2.32	105.74	101.89	104.18	2,774,567
15 Apr 25	105.08000 -0.99	107.56	104.41	105.62	1,508,058
14 Apr 25	106.07000 +0.83	107.38	103.98	107.38	1,976,316
11 Apr 25	105.24000 +0.75	105.47	100.61	103.95	2,752,801
10 Apr 25	104.49000 -4.17	107.00	101.58	106.24	2,598,312
09 Apr 25	108.66000 +5.70	110.82	98.42	100.29	5,603,536
08 Apr 25	102.96000 -4.12	109.62	101.73	109.48	5,678,502
07 Apr 25	107.08000 -3.95	112.11	105.39	108.88	5,715,591
04 Apr 25	111.03000 +2.63	115.89	106.20	106.95	7,726,072
03 Apr 25	108.40000 -7.26	113.23	108.18	112.40	4,719,501
02 Apr 25	115.66000 +1.15	115.80	112.55	112.91	2,419,778
01 Apr 25	114.51000 -0.27	115.57	113.18	115.14	1,988,804
31 Mar 25	114.78000 +0.85	115.45	112.59	114.22	3,361,432
28 Mar 25	113.93000 -4.05	118.45	113.61	118.33	3,552,173
27 Mar 25	117.98000 +0.11	119.58	117.01	117.40	1,824,325
26 Mar 25	117.87000 +0.13	119.54	116.95	117.73	1,744,108
25 Mar 25	117.74000 +0.18	119.82	115.23	116.44	3,647,774
24 Mar 25	117.56000 +2.34	117.61	115.06	115.06	3,144,555
21 Mar 25	115.22000 -4.85	116.03	111.26	112.97	12,322,824
20 Mar 25	120.07000 -0.23	122.82	119.49	120.38	3,394,479
19 Mar 25	120.30000 +1.80	121.29	118.00	118.83	3,020,840
18 Mar 25	118.50000 -0.46	119.76	117.64	118.82	2,013,788
17 Mar 25	118.96000 +0.86	119.70	117.79	118.32	2,142,176
14 Mar 25	118.10000 +1.77	118.14	116.30	117.78	3,267,753
13 Mar 25	116.33000 -2.60	120.00	115.61	118.46	3,020,032
12 Mar 25	118.93000 -2.51	122.68	117.85	122.25	3,583,904
11 Mar 25	121.44000 -3.78	125.67	120.84	124.62	3,243,705
10 Mar 25	125.22000 +0.03	129.27	124.76	125.57	2,769,352
07 Mar 25	125.19000 -0.95	126.86	123.71	126.14	2,741,951
06 Mar 25	126.14000 +4.11	126.57	122.20	123.80	3,016,878
05 Mar 25	122.03000 +3.28	122.21	119.00	119.31	2,178,200
04 Mar 25	118.75000 +0.82	120.14	116.67	117.16	3,460,405
03 Mar 25	117.93000 -1.70	121.07	117.50	119.69	2,266,174
28 Feb 25	119.63000 -0.74	121.17	118.25	120.00	2,981,614
27 Feb 25	120.37000 -1.15	122.92	120.09	121.22	1,756,508
26 Feb 25	121.52000 -2.80	124.09	120.99	123.59	2,021,558
25 Feb 25	124.32000 +4.51	124.82	120.21	120.72	2,856,722
24 Feb 25	119.81000 -0.76	121.33	118.18	120.57	2,641,964
21 Feb 25	120.57000 -2.12	123.53	119.36	123.23	2,471,784
20 Feb 25	122.69000 +1.75	123.03	120.70	120.93	1,968,551
19 Feb 25	120.94000 -1.56	121.53	117.90	118.87	3,146,967
18 Feb 25	122.50000 -1.34	122.90	120.26	122.59	2,842,755
14 Feb 25	123.84000 +0.09	126.75	123.58	124.43	1,970,263
13 Feb 25	123.75000 +2.15	124.00	121.16	123.91	2,293,478
12 Feb 25	121.60000 -3.32	122.24	119.25	122.04	7,575,020
11 Feb 25	124.92000 +2.23	125.12	122.21	122.21	3,377,534
10 Feb 25	122.69000 +0.75	123.90	122.07	122.96	4,095,007
07 Feb 25	121.94000 -5.31	126.70	121.40	126.52	6,074,009
06 Feb 25	127.25000 -0.24	128.89	125.82	127.60	3,207,770
05 Feb 25	127.49000 -0.80	130.29	127.03	130.17	2,337,145
04 Feb 25	128.28999 +2.10	129.07	125.50	126.00	3,039,055
03 Feb 25	126.19000 -5.05	128.70	125.21	128.60	4,004,394
31 Jan 25	131.24001 -4.02	134.20	131.15	133.57	2,165,142
30 Jan 25	135.25999 +3.03	136.84	131.99	132.24	3,222,116
29 Jan 25	132.23000 -3.80	135.69	131.21	135.69	2,944,098
28 Jan 25	136.03000 -1.79	138.47	135.23	137.73	4,471,837
27 Jan 25	137.82001 +5.46	137.96	132.75	132.96	5,688,950
24 Jan 25	132.36000 -2.15	134.66	132.16	134.58	2,156,776
23 Jan 25	134.50999 -1.62	135.93	133.77	134.50	2,029,012
22 Jan 25	136.13000 +2.99	136.54	132.86	132.86	3,909,855
21 Jan 25	133.14000 -8.40	139.19	132.49	136.01	6,333,921
17 Jan 25	141.53999 +0.85	143.76	140.74	142.58	4,021,482
16 Jan 25	140.69000 +2.12	141.16	136.88	138.53	3,975,681
15 Jan 25	138.57001 +3.39	143.48	137.29	142.13	4,797,041
14 Jan 25	135.17999 +3.60	135.18	131.89	134.10	3,798,244
13 Jan 25	131.58000 +2.02	132.07	128.41	129.49	2,905,050
10 Jan 25	129.56000 -3.98	133.59	129.36	132.87	4,052,239
08 Jan 25	133.53999 +0.40	134.04	130.91	132.04	2,932,686
07 Jan 25	133.14000 -1.92	136.18	132.83	134.99	2,450,520
06 Jan 25	135.06000 -0.82	137.76	134.86	136.80	2,339,144
03 Jan 25	135.88000 +1.51	136.83	134.85	135.72	2,059,814
02 Jan 25	134.37000 -2.00	138.30	134.11	138.00	1,894,595
31 Dec 24	136.37000 +0.17	137.64	135.97	137.18	2,090,375
30 Dec 24	136.20000 -0.99	137.13	133.72	136.99	2,859,442
27 Dec 24	137.19000 -1.45	139.64	136.61	138.00	2,022,657
26 Dec 24	138.64000 +0.64	139.50	136.82	137.00	2,601,058
24 Dec 24	138.00000 +0.00	139.31	137.49	137.49	2,127,811
23 Dec 24	138.00000 -0.08	139.27	137.21	137.60	3,593,438
20 Dec 24	138.08000 -0.32	139.89	136.57	137.89	8,693,400
19 Dec 24	138.39999 -7.53	142.82	135.21	137.00	6,244,524
18 Dec 24	145.92999 -5.54	153.00	145.65	151.47	4,495,274
17 Dec 24	151.47000 -0.45	153.48	150.86	151.52	2,070,299
16 Dec 24	151.92000 -2.47	156.76	151.56	154.39	2,967,645
13 Dec 24	154.39000 -1.08	155.14	152.32	153.92	2,467,300
12 Dec 24	155.47000 -2.69	157.45	155.08	156.11	2,447,684
11 Dec 24	158.16000 -3.51	162.94	157.89	162.61	2,591,908
10 Dec 24	161.67000 -4.34	163.51	160.03	161.11	2,428,963
09 Dec 24	166.00999 +2.56	166.24	162.97	165.00	2,232,632
06 Dec 24	163.45000 -1.54	169.00	162.93	168.56	2,514,128
05 Dec 24	164.99001 -2.40	168.20	164.64	167.67	1,942,328
04 Dec 24	167.39000 -6.19	171.50	166.04	170.91	2,074,144
03 Dec 24	173.58000 +0.11	175.65	173.11	174.80	1,383,585
02 Dec 24	173.47000 -0.92	175.05	171.74	174.39	1,407,881
29 Nov 24	174.39000 +0.29	177.15	174.18	176.54	825,486
27 Nov 24	174.10001 +0.70	176.33	173.83	175.84	1,099,404
26 Nov 24	173.39999 -5.26	177.41	172.33	177.32	1,987,520
25 Nov 24	178.66000 +9.49	180.12	171.93	172.00	3,352,860
22 Nov 24	169.17000 +1.10	170.04	168.00	168.80	1,804,118
21 Nov 24	168.07001 -0.16	170.41	167.52	169.03	1,994,527
20 Nov 24	168.23000 -0.52	169.27	167.42	167.92	1,128,048
19 Nov 24	168.75000 +0.83	169.48	166.31	167.92	1,890,232
18 Nov 24	167.92000 -0.93	168.85	166.52	167.16	1,656,300
15 Nov 24	168.85001 -0.95	170.50	167.93	168.65	1,718,315
14 Nov 24	169.80000 +3.47	171.61	167.37	167.57	2,315,780
13 Nov 24	166.33000 +0.15	169.56	165.94	169.13	1,402,522
12 Nov 24	166.17999 -6.12	171.15	166.08	170.91	1,656,161
11 Nov 24	172.30000 -0.28	174.38	171.69	173.31	1,086,184
08 Nov 24	172.58000 +1.17	173.98	171.00	172.00	1,218,708
07 Nov 24	171.41000 +2.71	171.84	168.00	168.70	1,543,191
06 Nov 24	168.70000 -8.58	168.95	163.93	168.11	4,589,723
05 Nov 24	177.28000 +4.65	177.37	170.72	171.25	1,348,168
04 Nov 24	172.63000 +2.97	176.18	170.87	170.89	1,771,448
01 Nov 24	169.66000 -0.64	173.69	169.32	172.58	1,709,808
31 Oct 24	170.30000 -1.20	171.60	169.15	170.24	1,605,699
30 Oct 24	171.50000 +1.40	172.94	169.04	170.16	1,841,810
29 Oct 24	170.10001 -3.99	170.85	160.62	161.75	4,327,823
28 Oct 24	174.09000 +0.81	175.80	172.53	174.87	1,235,463
25 Oct 24	173.28000 -2.60	176.83	173.00	176.83	1,760,450
24 Oct 24	175.88000 +3.31	176.37	172.73	173.56	2,133,848
23 Oct 24	172.57001 -1.00	174.00	170.76	172.62	2,526,446
22 Oct 24	173.57001 -7.06	177.31	173.50	177.11	2,777,906
21 Oct 24	180.63000 -8.30	188.08	180.27	187.91	1,441,383
18 Oct 24	188.92999 +3.43	189.65	185.33	186.41	1,378,785
17 Oct 24	185.50000 -2.91	188.84	183.64	188.21	1,610,007
16 Oct 24	188.41000 +3.37	189.34	187.20	187.97	1,360,280
15 Oct 24	185.03999 +3.44	187.23	182.60	182.78	1,491,174
14 Oct 24	181.60001 +3.41	182.15	177.74	178.23	1,259,798
11 Oct 24	178.19000 -0.01	180.26	178.07	178.67	1,367,002
10 Oct 24	178.20000 -2.25	180.42	177.60	178.24	1,245,288
09 Oct 24	180.45000 -0.76	181.62	179.73	180.89	1,485,331
08 Oct 24	181.21001 -0.76	183.69	180.76	182.61	1,461,636
07 Oct 24	181.97000 -0.28	182.07	178.47	180.00	1,958,297
04 Oct 24	182.25000 -4.65	187.70	179.62	187.30	2,419,668
03 Oct 24	186.89999 -0.21	188.19	184.35	186.77	1,358,015
02 Oct 24	187.11000 -1.19	187.63	184.49	186.24	1,704,987
01 Oct 24	188.30000 +0.82	189.03	185.93	188.55	2,214,103
30 Sep 24	187.48000 +0.45	187.80	184.95	186.12	1,333,728
27 Sep 24	187.03000 +3.98	189.17	184.30	185.30	1,758,464
26 Sep 24	183.05000 +1.19	184.04	181.96	183.17	1,493,549
25 Sep 24	181.86000 -2.37	183.48	181.12	183.48	1,721,358
24 Sep 24	184.23000 -1.57	186.10	182.44	184.96	1,513,445
23 Sep 24	185.80000 +3.61	186.02	183.27	184.85	2,688,931
20 Sep 24	182.19000 -10.26	186.75	181.26	185.49	6,982,141
19 Sep 24	192.45000 +4.02	193.80	188.02	192.00	2,429,741
18 Sep 24	188.42999 -0.93	192.40	186.44	190.00	1,566,884
17 Sep 24	189.36000 +2.15	189.43	186.59	188.70	1,555,608
16 Sep 24	187.21001 +1.30	188.19	184.42	187.44	1,922,809
13 Sep 24	185.91000 +4.53	186.43	183.25	183.45	1,793,599
12 Sep 24	181.38000 +3.19	181.98	178.09	178.79	1,492,946
11 Sep 24	178.19000 -2.04	178.54	173.47	177.81	2,109,088
10 Sep 24	180.23000 +0.03	181.31	177.60	181.22	1,631,332
09 Sep 24	180.20000 +0.78	182.51	178.95	179.62	1,769,362
06 Sep 24	179.42000 +1.59	182.67	178.15	178.39	2,252,331
05 Sep 24	177.83000 -0.48	179.69	177.29	178.29	1,612,472
04 Sep 24	178.31000 -0.07	179.01	175.50	177.62	1,408,183
03 Sep 24	178.38000 -3.68	183.94	176.73	182.31	1,704,188
30 Aug 24	182.06000 +1.55	183.31	178.54	182.01	1,458,297
29 Aug 24	180.50999 -0.75	182.64	178.58	182.00	924,118
28 Aug 24	181.25999 -1.10	183.32	180.12	181.67	683,056
27 Aug 24	182.36000 -1.29	183.20	180.61	182.13	944,452
26 Aug 24	183.64999 -1.37	186.60	183.34	186.50	1,169,897
23 Aug 24	185.02000 +6.28	185.68	179.98	180.97	1,962,090
22 Aug 24	178.74001 -0.31	180.39	177.76	179.05	1,123,311
21 Aug 24	179.05000 +5.05	180.49	175.59	176.19	2,746,528
20 Aug 24	174.00000 -1.47	177.15	173.76	175.71	1,381,759
19 Aug 24	175.47000 +3.71	175.98	172.71	173.00	1,207,526
16 Aug 24	171.75999 +1.15	173.41	170.00	170.32	1,118,623
15 Aug 24	170.61000 +1.49	171.31	168.50	170.92	1,263,257
14 Aug 24	169.12000 -1.25	171.70	168.20	171.50	1,431,395
13 Aug 24	170.37000 +2.43	171.72	168.29	169.14	1,249,496
12 Aug 24	167.94000 -1.82	170.19	167.09	169.90	1,502,246
09 Aug 24	169.75999 +0.39	171.04	168.24	169.90	1,614,040
08 Aug 24	169.37000 +2.62	170.64	166.63	168.63	1,337,132
07 Aug 24	166.75000 -5.25	175.82	165.88	174.21	2,796,439
06 Aug 24	172.00000 +1.61	175.31	167.19	169.59	1,918,518
05 Aug 24	170.39000 -4.07	172.23	162.67	163.00	2,827,692
02 Aug 24	174.46001 -1.78	176.81	170.01	172.49	2,327,337
01 Aug 24	176.24001 -0.69	179.21	173.46	178.08	2,511,318
31 Jul 24	176.92999 -3.52	182.53	176.77	180.65	3,030,381
30 Jul 24	180.45000 +2.27	181.15	178.02	178.57	1,853,238
29 Jul 24	178.17999 +1.47	179.22	175.46	177.32	1,974,301
26 Jul 24	176.71001 +5.43	178.75	174.20	175.26	2,211,539
25 Jul 24	171.28000 +2.49	175.37	168.01	169.90	1,844,720
24 Jul 24	168.78999 -3.86	173.41	168.71	172.07	3,003,561
23 Jul 24	172.64999 +0.15	174.57	169.86	171.50	1,862,602
22 Jul 24	172.50000 +1.56	172.60	167.01	169.95	2,344,891
19 Jul 24	170.94000 +0.91	172.32	167.96	169.73	1,823,108
18 Jul 24	170.03000 +3.55	177.79	169.80	170.08	4,439,255
17 Jul 24	166.48000 -3.14	169.31	166.38	167.77	2,163,909
16 Jul 24	169.62000 +10.44	169.89	161.55	161.95	2,910,099
15 Jul 24	159.17999 -0.70	162.41	158.43	160.04	2,156,295
12 Jul 24	159.88000 +4.05	161.50	156.83	157.00	4,230,369
11 Jul 24	155.83000 +10.11	156.33	149.52	150.26	4,011,268
10 Jul 24	145.72000 +3.22	146.43	142.31	142.63	2,126,679
09 Jul 24	142.50000 -0.13	144.16	141.88	143.30	2,038,445
08 Jul 24	142.63000 +0.00	145.02	141.15	144.00	2,460,675
05 Jul 24	142.63000 -0.65	143.31	140.65	142.86	1,842,116
03 Jul 24	143.28000 -0.33	145.90	142.20	142.75	1,116,434
02 Jul 24	143.61000 -2.32	143.84	141.13	141.71	2,387,927
01 Jul 24	145.92999 -3.94	150.84	145.87	150.51	2,033,393
28 Jun 24	149.87000 +0.75	150.85	148.89	149.00	3,297,955
27 Jun 24	149.12000 +0.18	149.57	147.72	148.90	1,798,264
26 Jun 24	148.94000 -0.24	149.98	147.91	148.68	2,353,665
25 Jun 24	149.17999 -1.48	150.08	146.95	149.95	2,710,648
24 Jun 24	150.66000 -0.89	152.33	149.32	151.01	2,238,434
21 Jun 24	151.55000 +2.24	151.89	147.92	150.21	3,883,004
20 Jun 24	149.31000 +0.59	151.66	147.08	147.47	2,837,329
18 Jun 24	148.72000 -7.79	154.04	148.13	150.69	5,992,430
17 Jun 24	156.50999 +1.41	157.42	153.50	154.93	4,689,418
14 Jun 24	155.10001 +0.06	155.31	150.69	153.23	3,115,504
13 Jun 24	155.03999 +0.04	156.45	153.42	154.76	2,082,501
12 Jun 24	155.00000 +2.77	161.34	154.38	158.27	3,156,446
11 Jun 24	152.23000 -3.19	154.34	151.79	154.34	2,043,519
10 Jun 24	155.42000 +1.40	155.88	152.21	152.88	1,559,723
07 Jun 24	154.02000 -2.10	156.35	152.00	152.76	2,195,509
06 Jun 24	156.12000 -3.25	159.30	155.89	159.17	1,393,717
05 Jun 24	159.37000 +1.66	159.40	155.87	158.56	1,553,385
04 Jun 24	157.71001 -3.00	159.75	157.08	159.60	1,847,866
03 Jun 24	160.71001 +0.36	161.30	159.07	160.49	1,608,287
31 May 24	160.35001 +3.32	160.41	156.91	157.93	5,769,867
30 May 24	157.03000 +2.97	157.24	154.49	154.49	1,651,755
29 May 24	154.06000 -0.89	154.17	151.90	152.94	1,780,820
28 May 24	154.95000 -1.43	157.97	154.16	156.75	1,388,475
24 May 24	156.38000 +1.86	156.75	154.74	155.98	1,198,196
23 May 24	154.52000 -1.36	157.16	153.46	157.16	1,665,953
22 May 24	155.88000 -6.83	161.78	155.38	160.20	2,579,674
21 May 24	162.71001 -0.96	163.58	161.76	163.53	1,116,235
20 May 24	163.67000 -2.21	166.41	163.46	166.01	943,459
17 May 24	165.88000 +0.68	166.33	164.37	165.66	1,123,890
16 May 24	165.20000 -5.65	170.00	165.02	169.84	2,065,613
15 May 24	170.85001 +8.52	171.27	165.67	165.78	2,443,964
14 May 24	162.33000 +0.32	163.23	161.00	163.10	1,210,302
13 May 24	162.00999 -0.92	164.32	161.93	163.89	1,153,372
10 May 24	162.92999 +2.04	163.72	160.59	160.89	1,385,968
09 May 24	160.89000 +2.42	161.03	158.37	158.70	1,121,332
08 May 24	158.47000 -2.63	160.61	158.15	159.38	1,380,186
07 May 24	161.10001 +0.07	162.79	161.00	161.91	1,315,160
06 May 24	161.03000 +2.93	161.10	159.21	159.94	1,163,252
03 May 24	158.10001 +2.89	163.12	157.85	160.14	1,678,221
02 May 24	155.21001 +2.74	155.46	151.37	153.56	1,022,394
01 May 24	152.47000 +0.85	156.44	150.49	151.47	1,827,350
30 Apr 24	151.62000 -3.85	154.95	151.56	153.32	1,279,736
29 Apr 24	155.47000 +1.18	156.47	154.16	155.30	1,950,024
26 Apr 24	154.28999 +1.50	156.92	153.52	153.89	1,348,527
25 Apr 24	152.78999 -1.33	153.30	148.80	150.34	2,158,013
24 Apr 24	154.12000 -1.58	158.24	152.79	155.16	1,483,198
23 Apr 24	155.70000 +4.13	156.65	150.81	152.44	2,087,081
22 Apr 24	151.57001 +1.38	153.01	149.20	151.25	1,568,342
19 Apr 24	150.19000 -2.30	153.76	149.13	152.75	2,451,601
18 Apr 24	152.49001 +0.61	157.16	152.43	156.30	2,788,396
17 Apr 24	151.88000 -0.70	154.61	151.35	153.78	1,467,923
16 Apr 24	152.58000 -3.54	154.15	150.43	153.89	3,167,759
15 Apr 24	156.12000 -3.78	160.62	155.45	159.70	2,312,837
12 Apr 24	159.89999 +0.44	159.95	157.45	158.77	2,354,662
11 Apr 24	159.46001 +3.03	160.66	156.54	157.46	2,042,618
10 Apr 24	156.42999 -9.56	161.19	156.11	159.50	3,384,930
09 Apr 24	165.99001 +0.98	167.17	163.35	166.99	1,426,390
08 Apr 24	165.00999 -1.21	166.85	163.97	166.30	1,895,313
05 Apr 24	166.22000 +2.58	166.50	162.87	163.00	2,252,678
04 Apr 24	163.64000 -2.45	168.99	163.17	168.15	2,257,060
03 Apr 24	166.09000 +3.62	166.20	161.09	161.09	2,156,591
02 Apr 24	162.47000 -5.34	163.29	160.27	163.29	2,449,328
01 Apr 24	167.81000 -4.17	172.34	167.37	171.80	1,659,142
28 Mar 24	171.98000 +3.48	172.59	168.75	168.78	2,132,897
27 Mar 24	168.50000 +2.94	168.61	166.35	167.00	1,323,792
26 Mar 24	165.56000 -0.48	168.05	165.38	166.55	1,401,050
25 Mar 24	166.03999 -0.54	167.44	165.74	166.20	1,278,693
22 Mar 24	166.58000 +1.24	167.06	164.92	165.81	1,448,285
21 Mar 24	165.34000 +1.70	167.10	165.11	165.23	1,940,945
20 Mar 24	163.64000 +4.00	164.00	158.65	159.54	1,528,447
19 Mar 24	159.64000 +3.03	159.91	155.67	156.50	1,642,674
18 Mar 24	156.61000 +0.04	158.01	154.93	157.20	2,040,059
15 Mar 24	156.57001 +3.71	158.20	151.52	152.06	6,035,254
14 Mar 24	152.86000 -12.64	164.46	152.27	161.80	5,323,454
13 Mar 24	165.50000 -0.47	167.49	164.80	165.97	3,377,183
12 Mar 24	165.97000 +1.85	166.34	162.38	163.31	2,098,615
11 Mar 24	164.12000 -0.07	164.27	161.62	163.38	2,442,811
08 Mar 24	164.19000 -0.23	166.39	163.11	164.98	1,822,290
07 Mar 24	164.42000 +3.38	165.95	162.33	162.67	2,698,523
06 Mar 24	161.03999 +1.48	161.30	158.82	160.33	1,523,198
05 Mar 24	159.56000 -0.97	162.55	158.63	160.18	1,870,428
04 Mar 24	160.53000 -0.95	163.88	160.38	162.30	1,531,262
01 Mar 24	161.48000 +2.97	161.75	156.79	158.51	1,767,453
29 Feb 24	158.50999 +4.71	158.82	154.67	154.67	3,119,373
28 Feb 24	153.80000 -0.07	155.43	153.37	154.10	1,356,694
27 Feb 24	153.87000 -0.26	155.57	152.83	155.15	1,144,105
26 Feb 24	154.13000 -0.95	156.20	154.04	155.00	1,218,576
23 Feb 24	155.08000 +1.52	156.38	153.96	154.17	1,222,791
22 Feb 24	153.56000 +1.58	154.58	152.75	153.26	1,283,773
21 Feb 24	151.98000 +0.99	154.12	150.48	152.83	1,308,186
20 Feb 24	150.99001 +0.77	151.94	148.85	149.08	1,938,741
16 Feb 24	150.22000 -3.98	153.00	150.17	152.14	1,768,305
15 Feb 24	154.20000 +0.33	155.54	153.30	154.71	1,581,727
14 Feb 24	153.87000 +2.19	154.72	151.49	153.22	1,729,756
13 Feb 24	151.67999 -6.23	152.75	148.77	151.66	2,903,315
12 Feb 24	157.91000 +4.89	158.36	153.40	153.57	2,748,371
09 Feb 24	153.02000 -0.27	153.80	151.28	153.02	1,474,744
08 Feb 24	153.28999 +0.60	154.11	151.77	153.15	1,307,816
07 Feb 24	152.69000 +1.75	153.87	151.81	152.14	1,446,003
06 Feb 24	150.94000 -1.56	152.79	149.14	152.50	1,954,798
05 Feb 24	152.50000 -1.51	153.18	150.25	152.58	1,810,196
02 Feb 24	154.00999 +0.08	155.58	150.20	151.31	2,297,637
01 Feb 24	153.92999 +4.08	154.59	149.96	151.41	2,364,965
31 Jan 24	149.85001 -1.22	152.78	149.16	150.58	2,277,524
30 Jan 24	151.07001 +1.50	152.76	150.22	150.22	1,613,474
29 Jan 24	149.57001 +1.19	149.73	147.32	148.50	1,596,934
26 Jan 24	148.38000 -0.74	150.12	147.82	149.14	1,575,950
25 Jan 24	149.12000 +4.00	149.15	145.66	147.91	2,789,899
24 Jan 24	145.12000 -2.47	149.26	144.77	149.18	2,101,588
23 Jan 24	147.59000 -7.68	152.92	146.37	150.98	3,823,509
22 Jan 24	155.27000 +3.46	155.37	152.32	152.32	2,364,674
19 Jan 24	151.81000 +1.49	152.66	149.62	150.67	2,272,579
18 Jan 24	150.32001 +0.72	152.45	148.54	150.94	1,878,667
17 Jan 24	149.60001 -0.90	150.50	148.51	149.15	2,155,577
16 Jan 24	150.50000 -1.25	151.68	149.99	150.65	2,579,035
12 Jan 24	151.75000 -3.45	155.71	151.53	155.48	2,232,123
11 Jan 24	155.20000 +1.85	155.26	152.07	152.21	2,902,260
10 Jan 24	153.35001 +5.19	155.40	151.59	152.60	3,632,874
09 Jan 24	148.16000 -1.15	149.19	147.73	147.85	1,473,290
08 Jan 24	149.31000 +3.04	149.45	147.20	147.40	1,617,470
05 Jan 24	146.27000 +1.20	147.80	144.04	144.39	1,946,119
04 Jan 24	145.07001 -0.59	146.94	144.97	145.44	1,582,904
03 Jan 24	145.66000 -1.80	146.95	143.73	145.64	2,121,156
02 Jan 24	147.46001 -1.58	148.45	145.05	147.25	1,628,720
29 Dec 23	149.03999 -0.14	149.67	148.06	148.50	1,437,474
28 Dec 23	149.17999 -0.12	149.82	148.39	149.00	1,031,034
27 Dec 23	149.30000 +1.10	149.88	147.54	148.26	1,231,518
26 Dec 23	148.20000 +0.78	148.50	147.21	147.94	914,041
22 Dec 23	147.42000 -0.49	148.87	146.50	148.53	1,294,296
21 Dec 23	147.91000 +1.12	149.48	146.09	148.71	2,081,179
20 Dec 23	146.78999 -1.86	150.08	146.72	148.09	1,709,448
19 Dec 23	148.64999 +1.37	149.70	147.62	148.62	2,124,524
18 Dec 23	147.28000 -2.00	149.33	144.91	149.21	2,720,611
15 Dec 23	149.28000 -5.53	156.01	144.00	146.23	8,807,354
14 Dec 23	154.81000 +9.65	155.43	147.25	147.87	4,738,081
13 Dec 23	145.16000 +4.63	145.91	139.68	141.19	3,569,442
12 Dec 23	140.53000 +0.89	141.10	139.10	139.78	1,598,896
11 Dec 23	139.64000 +0.06	140.41	137.95	139.05	1,870,288
08 Dec 23	139.58000 +2.11	140.00	136.69	136.82	1,689,217
07 Dec 23	137.47000 +2.10	137.56	135.31	135.31	1,841,775
06 Dec 23	135.37000 +3.47	137.10	132.27	133.25	3,152,924
05 Dec 23	131.89999 +0.39	131.99	130.55	131.68	1,170,732
04 Dec 23	131.50999 -0.07	131.96	130.29	130.92	1,368,730
01 Dec 23	131.58000 +3.66	131.67	127.94	128.03	1,757,375
30 Nov 23	127.92000 +1.08	128.07	125.17	126.40	2,462,047
29 Nov 23	126.84000 +0.78	128.08	126.66	127.66	1,585,179
28 Nov 23	126.06000 -0.78	127.16	125.55	126.46	1,230,586
27 Nov 23	126.84000 -0.79	127.27	126.08	126.08	1,027,200
24 Nov 23	127.63000 +0.20	128.01	126.77	127.27	426,926
22 Nov 23	127.43000 +0.65	128.77	126.61	127.69	978,608
21 Nov 23	126.78000 -1.52	128.48	126.73	127.74	1,229,144
20 Nov 23	128.30000 +0.81	128.36	126.03	126.79	1,157,424
17 Nov 23	127.49000 +0.41	128.32	127.12	127.90	1,810,206
16 Nov 23	127.08000 +0.23	128.09	126.37	127.06	1,720,137
15 Nov 23	126.85000 -1.41	129.28	126.80	128.05	2,106,799
14 Nov 23	128.25999 +6.01	131.27	126.66	126.90	3,340,814
13 Nov 23	122.25000 +0.05	122.86	120.50	122.69	1,483,913
10 Nov 23	122.20000 +2.57	122.65	119.14	120.34	1,431,404
09 Nov 23	119.63000 -1.25	122.17	118.92	120.94	1,244,772
08 Nov 23	120.88000 +0.47	121.74	119.69	120.57	1,487,782
07 Nov 23	120.41000 +1.69	121.58	118.58	118.84	1,793,509
06 Nov 23	118.72000 -1.10	119.32	116.62	117.89	1,717,880
03 Nov 23	119.82000 +3.96	122.08	118.84	118.84	2,621,503
02 Nov 23	115.86000 +4.64	117.29	113.44	114.07	2,700,336
01 Nov 23	111.22000 +4.54	111.48	105.74	106.66	2,641,625
31 Oct 23	106.68000 +2.16	107.22	104.68	104.91	1,752,883
30 Oct 23	104.52000 +0.73	105.39	103.41	104.64	2,128,848
27 Oct 23	103.79000 -0.14	104.69	103.35	104.34	1,346,412
26 Oct 23	103.93000 +0.86	105.46	102.90	103.67	2,346,316
25 Oct 23	103.07000 -1.86	104.69	102.96	104.45	1,920,593
24 Oct 23	104.93000 -0.37	106.45	103.96	105.16	1,766,804
23 Oct 23	105.30000 +1.51	106.32	103.47	103.84	1,790,222
20 Oct 23	103.79000 -0.82	105.30	103.55	104.68	1,619,006
19 Oct 23	104.61000 -2.17	107.32	104.20	107.02	2,172,894
18 Oct 23	106.78000 -2.85	109.01	106.74	108.30	1,647,029
17 Oct 23	109.63000 +0.05	111.13	108.69	109.01	1,686,864
16 Oct 23	109.58000 +0.28	110.49	108.45	110.24	1,501,500
13 Oct 23	109.30000 +0.84	110.42	108.21	108.50	2,053,281
12 Oct 23	108.46000 -5.81	113.21	107.67	112.56	2,135,353
11 Oct 23	114.27000 +1.20	114.99	112.68	113.53	1,831,834
10 Oct 23	113.07000 +1.80	114.72	111.48	111.48	2,427,741
09 Oct 23	111.27000 +2.05	111.41	107.53	108.16	1,537,486
06 Oct 23	109.22000 +0.58	109.96	106.50	107.43	2,017,836
05 Oct 23	108.64000 -0.33	109.68	107.74	108.59	2,009,942
04 Oct 23	108.97000 +0.74	109.59	107.79	108.90	2,782,816
03 Oct 23	108.23000 -2.92	110.77	107.39	110.10	2,855,205
02 Oct 23	111.15000 -1.08	113.24	110.08	111.42	2,556,456
29 Sep 23	112.23000 -1.97	116.58	111.80	115.18	1,873,055
28 Sep 23	114.20000 +2.50	114.36	111.40	111.83	2,566,647
27 Sep 23	111.70000 -0.24	113.92	111.36	112.85	2,977,876
26 Sep 23	111.94000 -1.13	113.34	111.79	112.52	2,167,769
25 Sep 23	113.07000 -0.43	114.04	112.36	112.70	2,094,144
22 Sep 23	113.50000 +0.37	114.76	112.65	114.34	2,310,777
21 Sep 23	113.13000 -3.40	114.66	111.69	114.54	2,928,313
20 Sep 23	116.53000 -0.76	119.42	116.38	117.87	1,978,568
19 Sep 23	117.29000 +0.25	118.31	115.30	116.87	2,373,560
18 Sep 23	117.04000 +2.28	117.42	114.58	115.06	3,339,971
15 Sep 23	114.76000 -2.94	115.10	110.00	110.16	6,402,254
14 Sep 23	117.70000 +1.73	117.88	115.83	117.06	3,063,605
13 Sep 23	115.97000 -0.54	117.48	114.06	117.01	1,878,569
12 Sep 23	116.51000 -3.25	120.67	116.15	119.01	2,120,016
11 Sep 23	119.76000 +1.09	121.52	118.74	118.74	1,617,578
08 Sep 23	118.67000 +0.59	119.64	117.54	117.68	1,604,626
07 Sep 23	118.08000 +1.14	118.61	115.36	116.44	2,080,430
06 Sep 23	116.94000 +2.21	117.07	115.00	115.49	1,639,408
05 Sep 23	114.73000 -5.93	120.31	114.44	120.23	2,189,090
01 Sep 23	120.66000 +1.57	121.20	119.37	119.62	1,494,642
31 Aug 23	119.09000 -0.18	119.40	118.46	119.15	1,826,101
30 Aug 23	119.27000 +2.70	119.74	116.01	116.78	3,926,762
29 Aug 23	116.57000 +2.52	116.98	113.11	113.91	2,501,111
28 Aug 23	114.05000 +0.01	114.86	113.13	114.42	2,109,732
25 Aug 23	114.04000 -1.85	116.58	112.18	116.15	2,418,047
24 Aug 23	115.89000 -1.28	117.80	115.84	116.87	1,561,071
23 Aug 23	117.17000 +0.62	117.97	116.00	117.09	3,390,559
22 Aug 23	116.55000 +0.72	117.22	115.60	116.69	1,487,955
21 Aug 23	115.83000 -1.17	117.19	114.46	117.00	1,653,964
18 Aug 23	117.00000 -0.05	118.68	115.89	116.23	2,423,165
17 Aug 23	117.05000 -5.62	124.44	116.97	123.66	3,795,018
16 Aug 23	122.67000 -3.39	126.04	122.61	125.38	2,071,154
15 Aug 23	126.06000 +2.19	126.93	122.70	124.81	2,262,621
14 Aug 23	123.87000 +0.64	123.89	122.20	123.23	1,636,172
11 Aug 23	123.23000 -0.14	124.88	123.07	123.22	1,487,081
10 Aug 23	123.37000 -2.21	127.47	122.81	126.47	1,863,844
09 Aug 23	125.58000 -1.45	127.54	125.50	126.92	1,335,087
08 Aug 23	127.03000 -0.28	127.51	125.55	126.83	1,378,048
07 Aug 23	127.31000 +1.74	127.38	125.19	125.19	1,332,587
04 Aug 23	125.57000 +2.93	126.22	122.71	123.57	1,980,073
03 Aug 23	122.64000 -2.55	124.58	121.38	124.49	2,145,515
02 Aug 23	125.19000 -1.81	126.25	124.05	125.87	1,482,420
01 Aug 23	127.00000 +0.17	127.35	126.05	126.19	1,228,832
31 Jul 23	126.83000 -0.95	128.51	125.59	128.33	1,832,327
28 Jul 23	127.78000 +1.96	128.17	126.49	127.31	1,311,426
27 Jul 23	125.82000 -1.40	128.31	125.58	128.01	1,803,532
26 Jul 23	127.22000 -0.32	128.63	126.02	127.02	2,156,838
25 Jul 23	127.54000 +0.24	129.06	127.11	128.17	2,488,164
24 Jul 23	127.30000 +0.65	128.16	126.43	126.90	1,316,082
21 Jul 23	126.65000 +0.50	127.39	126.05	126.49	1,974,020
20 Jul 23	126.15000 -4.60	131.95	124.80	131.29	2,659,500
19 Jul 23	130.75000 -0.24	130.92	129.38	130.66	1,908,852
18 Jul 23	130.99001 +0.60	132.34	130.87	130.95	1,855,475
17 Jul 23	130.39000 -2.85	132.50	129.94	131.66	2,546,305
14 Jul 23	133.24001 +3.16	133.24	130.76	131.38	1,871,628
13 Jul 23	130.08000 +1.80	130.46	128.13	128.58	2,384,722
12 Jul 23	128.28000 +3.37	128.30	125.61	126.27	2,019,274
11 Jul 23	124.91000 +1.45	125.10	123.36	123.97	1,388,413
10 Jul 23	123.46000 +3.25	123.47	119.77	119.93	1,957,010
07 Jul 23	120.21000 -0.31	121.43	119.69	120.12	2,392,850
06 Jul 23	120.52000 -3.77	122.29	119.62	121.88	2,805,953
05 Jul 23	124.29000 -0.99	125.99	123.60	125.56	1,966,630
03 Jul 23	125.28000 -0.03	125.90	124.28	125.71	952,970
30 Jun 23	125.31000 +1.53	125.69	124.25	125.00	2,537,710
29 Jun 23	123.78000 -1.68	124.64	122.91	124.60	2,294,619
28 Jun 23	125.46000 -0.60	127.08	125.09	125.96	3,639,515
27 Jun 23	126.06000 +4.99	126.35	121.73	121.80	3,136,112
26 Jun 23	121.07000 -1.23	123.04	120.41	122.75	1,438,771
23 Jun 23	122.30000 +0.98	122.49	120.79	121.07	2,315,834
22 Jun 23	121.32000 -0.33	121.91	120.64	121.75	1,819,834
21 Jun 23	121.65000 +0.07	122.16	120.40	121.09	2,520,973
20 Jun 23	121.58000 +1.56	123.06	121.13	121.46	3,059,998
16 Jun 23	120.02000 +0.21	121.95	119.85	120.77	4,575,925
15 Jun 23	119.81000 +5.06	120.36	117.04	118.88	5,696,625
14 Jun 23	114.75000 -1.26	117.34	114.56	116.73	3,990,887
13 Jun 23	116.01000 +0.61	117.20	115.64	115.99	2,482,965
12 Jun 23	115.40000 +1.20	116.97	113.92	114.98	6,555,892
09 Jun 23	114.20000 +0.83	114.71	112.84	113.62	1,814,246
08 Jun 23	113.37000 -0.63	114.89	113.10	113.91	2,525,807
07 Jun 23	114.00000 -2.00	117.04	113.94	116.00	2,456,405
06 Jun 23	116.00000 +4.06	116.43	112.64	112.86	3,015,757
05 Jun 23	111.94000 -0.06	112.58	110.19	111.98	2,049,153
02 Jun 23	112.00000 +3.86	112.73	108.79	109.00	3,407,733
01 Jun 23	108.14000 +1.02	108.25	106.11	106.11	2,066,233
31 May 23	107.12000 -0.68	107.84	105.90	107.25	4,415,923
30 May 23	107.80000 +0.35	108.79	107.32	107.50	2,060,916
26 May 23	107.45000 -1.11	108.59	106.27	108.06	2,071,822
25 May 23	108.56000 +0.66	109.68	107.95	108.98	1,629,060
24 May 23	107.90000 +0.80	108.85	107.67	108.20	1,880,816
23 May 23	107.10000 -3.40	109.82	106.81	109.70	2,570,865
22 May 23	110.50000 -3.09	114.13	110.35	113.37	1,993,971
19 May 23	113.59000 -2.21	115.99	112.86	115.93	1,819,098
18 May 23	115.80000 +1.21	115.93	113.50	114.44	1,686,222
17 May 23	114.59000 +0.67	114.61	113.62	114.24	1,710,920
16 May 23	113.92000 +0.62	114.24	111.08	112.32	2,058,032
15 May 23	113.30000 +0.07	113.88	112.00	113.18	1,640,025
12 May 23	113.23000 -0.77	114.68	112.11	113.94	1,798,653
11 May 23	114.00000 -0.14	114.77	113.81	114.46	1,293,377
10 May 23	114.14000 -0.22	115.39	113.11	115.05	1,424,247
09 May 23	114.36000 -0.33	116.18	114.35	114.50	1,704,637
08 May 23	114.69000 +1.25	114.95	112.69	113.00	1,337,465
05 May 23	113.44000 +1.09	113.81	112.11	112.51	1,307,660
04 May 23	112.35000 -1.78	114.43	112.31	113.83	1,571,310
03 May 23	114.13000 +1.09	115.90	112.99	113.20	2,000,209
02 May 23	113.04000 +0.65	113.47	110.46	112.16	1,932,896
01 May 23	112.39000 -0.42	113.67	112.06	112.50	1,624,894
28 Apr 23	112.81000 +1.11	113.41	111.64	111.88	1,507,639
27 Apr 23	111.70000 +2.55	111.75	109.51	109.79	1,231,979
26 Apr 23	109.15000 -1.86	110.80	108.86	110.20	1,265,337
25 Apr 23	111.01000 -1.12	112.63	110.92	111.81	1,399,075
24 Apr 23	112.13000 +0.93	112.19	110.62	110.93	1,357,980
21 Apr 23	111.20000 -0.67	112.06	110.23	111.85	1,771,849
20 Apr 23	111.87000 +2.57	113.90	110.68	111.11	3,143,889
19 Apr 23	109.30000 +0.05	109.52	107.96	109.02	1,349,031
18 Apr 23	109.25000 +3.21	109.33	106.68	106.92	1,784,732
17 Apr 23	106.04000 +1.04	106.08	104.48	104.65	1,485,692
14 Apr 23	105.00000 +1.16	105.02	103.35	103.43	1,820,658
13 Apr 23	103.84000 -1.55	105.63	103.79	105.62	3,362,983
12 Apr 23	105.39000 -0.11	106.89	105.06	106.62	1,300,802
11 Apr 23	105.50000 +2.91	106.07	103.33	103.33	1,633,507
10 Apr 23	102.59000 +0.53	103.21	101.21	101.70	1,493,830
06 Apr 23	102.06000 -1.97	104.07	100.95	103.65	1,684,068
05 Apr 23	104.03000 +0.20	105.01	103.35	103.74	1,793,037
04 Apr 23	103.83000 -1.42	105.43	103.04	105.26	1,578,712
03 Apr 23	105.25000 +0.14	105.74	104.46	104.46	1,385,301
31 Mar 23	105.11000 +2.56	105.24	102.31	102.40	1,958,952
30 Mar 23	102.55000 +0.08	102.90	102.17	102.72	2,308,491
29 Mar 23	102.47000 +0.73	102.95	101.48	102.59	1,776,642
28 Mar 23	101.74000 -0.44	103.22	101.31	102.52	1,651,335
27 Mar 23	102.18000 -1.56	104.57	101.80	104.10	2,273,748
24 Mar 23	103.74000 +0.37	104.33	102.02	103.46	1,876,107
23 Mar 23	103.37000 +0.78	106.13	102.75	104.14	2,573,673
22 Mar 23	102.59000 -0.88	104.69	102.55	103.33	1,964,267
21 Mar 23	103.47000 +1.16	104.32	102.91	103.13	2,059,554
20 Mar 23	102.31000 -1.19	104.26	101.72	103.51	2,095,004
17 Mar 23	103.50000 -0.70	104.84	102.54	104.61	6,247,717
16 Mar 23	104.20000 +4.01	104.69	99.81	100.03	3,824,541
15 Mar 23	100.19000 -0.58	103.99	98.56	102.33	4,842,326
14 Mar 23	100.77000 +1.81	101.78	99.62	99.74	3,038,980
13 Mar 23	98.96000 +1.58	100.08	96.06	96.37	2,935,507
10 Mar 23	97.38000 -1.21	100.10	96.35	98.91	2,680,415
09 Mar 23	98.59000 -0.49	101.20	98.44	99.08	3,327,457
08 Mar 23	99.08000 +2.25	99.14	96.76	97.46	2,388,940
07 Mar 23	96.83000 -0.35	98.39	96.61	97.85	1,774,738
06 Mar 23	97.18000 -0.43	98.38	96.86	97.70	1,754,018
03 Mar 23	97.61000 +1.55	98.54	96.86	98.54	2,210,676
02 Mar 23	96.06000 +0.42	96.42	94.11	94.44	1,891,871
01 Mar 23	95.64000 -1.10	97.64	95.64	96.11	1,859,642
28 Feb 23	96.74000 +0.84	97.20	95.63	95.74	3,075,701
27 Feb 23	95.90000 +0.06	97.37	95.18	97.00	1,892,803
24 Feb 23	95.84000 -1.31	96.57	94.32	94.87	2,207,846
23 Feb 23	97.15000 +0.79	97.45	95.69	96.94	1,802,986
22 Feb 23	96.36000 +0.59	97.61	95.75	96.58	2,386,396
21 Feb 23	95.77000 -3.32	98.71	95.34	97.51	2,125,239
17 Feb 23	99.09000 -2.21	100.56	97.83	100.46	2,850,038
16 Feb 23	101.30000 -2.20	101.99	100.36	101.15	2,422,556
15 Feb 23	103.50000 -0.57	104.85	102.19	102.95	1,671,981
14 Feb 23	104.07000 -0.48	104.98	102.98	103.65	1,543,960
13 Feb 23	104.55000 +2.65	104.59	101.43	101.74	1,893,113
10 Feb 23	101.90000 +1.03	102.32	100.04	100.41	1,350,784
09 Feb 23	100.87000 +0.04	102.57	100.57	102.24	1,360,772
08 Feb 23	100.83000 -2.69	102.85	100.56	102.85	1,626,680
07 Feb 23	103.52000 +0.79	103.75	100.90	101.45	2,654,339
06 Feb 23	102.73000 -2.08	104.00	102.48	103.64	1,754,116
03 Feb 23	104.81000 -3.27	106.66	104.09	105.05	2,070,333
02 Feb 23	108.08000 +3.39	109.28	106.43	106.43	3,174,533
01 Feb 23	104.69000 +2.29	105.88	100.74	102.21	2,810,806
31 Jan 23	102.40000 +3.18	102.63	100.50	100.50	2,472,240
30 Jan 23	99.22000 -1.39	101.70	99.01	99.79	2,097,089
27 Jan 23	100.61000 +0.59	101.42	99.60	99.72	1,330,838
26 Jan 23	100.02000 +0.98	100.45	98.17	99.43	1,382,654
25 Jan 23	99.04000 -0.05	99.22	97.68	97.97	2,051,687
24 Jan 23	99.09000 +1.56	99.25	96.81	97.50	1,996,941
23 Jan 23	97.53000 +0.84	98.35	96.21	96.21	1,847,043
20 Jan 23	96.69000 +0.99	96.77	94.49	95.98	1,997,243
19 Jan 23	95.70000 -1.86	97.36	94.86	96.73	2,322,392
18 Jan 23	97.56000 -1.22	101.27	97.43	100.00	2,866,975
17 Jan 23	98.78000 -0.04	99.45	98.06	98.47	2,245,446
13 Jan 23	98.82000 -0.33	99.17	96.38	96.65	2,291,721
12 Jan 23	99.15000 +0.57	99.78	97.21	99.09	2,242,936
11 Jan 23	98.58000 +2.01	98.62	96.61	97.68	2,179,236
10 Jan 23	96.57000 +1.28	96.64	94.21	94.64	1,694,025
09 Jan 23	95.29000 -0.37	96.79	94.92	95.31	2,658,993
06 Jan 23	95.66000 +1.88	96.50	94.35	94.35	1,879,412
05 Jan 23	93.78000 +0.17	94.39	91.82	92.25	2,052,428
04 Jan 23	93.61000 +1.63	95.03	92.71	93.36	2,505,355
03 Jan 23	91.98000 +1.48	92.57	90.74	91.69	2,351,929
30 Dec 22	90.50000 -0.17	90.67	89.73	89.73	1,079,765
29 Dec 22	90.67000 +2.17	91.04	88.51	89.00	1,354,412
28 Dec 22	88.50000 -2.20	91.07	88.42	90.80	1,203,519
27 Dec 22	90.70000 +0.08	91.32	90.05	90.05	1,088,575
23 Dec 22	90.62000 -0.42	90.84	89.69	90.09	1,009,656
22 Dec 22	91.04000 +0.47	91.12	89.00	89.61	1,926,014
21 Dec 22	90.57000 +1.57	91.47	89.85	90.61	1,758,939
20 Dec 22	89.00000 -1.10	90.25	88.42	89.18	2,406,040
19 Dec 22	90.10000 -2.10	92.90	89.47	92.50	3,438,279
16 Dec 22	92.20000 -2.09	93.87	91.49	93.56	4,492,796
15 Dec 22	94.29000 +3.47	94.82	87.35	88.49	6,925,827
14 Dec 22	90.82000 +0.23	92.39	89.89	91.24	3,728,973
13 Dec 22	90.59000 +1.59	95.24	90.26	94.24	2,674,735
12 Dec 22	89.00000 +0.50	89.25	88.13	88.84	2,032,991
09 Dec 22	88.50000 -0.93	89.60	88.11	88.29	2,270,424
08 Dec 22	89.43000 +0.43	90.00	88.05	88.64	1,673,760
07 Dec 22	89.00000 +3.10	89.31	86.37	86.74	2,549,877
06 Dec 22	85.90000 -1.45	87.81	84.51	87.80	2,501,005
05 Dec 22	87.35000 -0.95	88.07	86.18	86.56	1,761,117
02 Dec 22	88.30000 +0.14	88.39	86.01	86.44	1,395,827
01 Dec 22	88.16000 +0.33	90.34	87.84	88.95	1,547,379
30 Nov 22	87.83000 +1.43	87.86	84.45	86.00	2,974,972
29 Nov 22	86.40000 +1.05	86.53	84.67	84.97	1,039,987
28 Nov 22	85.35000 -1.03	86.96	84.86	85.84	1,123,615
25 Nov 22	86.38000 -0.08	86.72	85.77	85.79	505,900
23 Nov 22	86.46000 +1.34	86.80	84.13	85.19	1,730,124
22 Nov 22	85.12000 +1.68	85.20	83.90	84.51	1,892,711
21 Nov 22	83.44000 -1.27	85.06	82.73	84.63	2,361,459
18 Nov 22	84.71000 -0.38	86.92	83.89	86.49	1,732,408
17 Nov 22	85.09000 -1.36	85.21	83.09	84.17	1,192,087
16 Nov 22	86.45000 -1.30	87.71	85.61	87.16	1,733,876
15 Nov 22	87.75000 +2.01	88.94	85.93	88.50	1,736,092
14 Nov 22	85.74000 -2.29	87.65	85.70	87.40	1,676,023
11 Nov 22	88.03000 -0.37	89.09	87.56	88.40	2,617,743
10 Nov 22	88.40000 +9.87	90.00	84.26	84.38	4,951,569
09 Nov 22	78.53000 +0.76	81.62	76.79	76.81	2,618,121
08 Nov 22	77.77000 -1.48	79.92	76.82	79.70	2,637,744
07 Nov 22	79.25000 -0.36	80.21	77.52	80.09	1,621,561
04 Nov 22	79.61000 +0.61	81.98	77.93	80.48	2,164,448
03 Nov 22	79.00000 -1.00	79.86	77.25	78.33	2,787,920
02 Nov 22	80.00000 -1.62	83.52	79.50	81.28	3,945,544
01 Nov 22	81.62000 +0.92	82.78	80.15	82.53	2,882,215
31 Oct 22	80.70000 -1.34	81.07	79.52	80.90	2,510,757
28 Oct 22	82.04000 +2.58	82.17	79.18	79.26	1,651,443
27 Oct 22	79.46000 +0.67	81.19	78.58	79.07	2,324,384
26 Oct 22	78.79000 +0.19	80.06	78.02	78.55	2,844,693
25 Oct 22	78.60000 +4.16	79.04	74.75	74.93	2,378,850
24 Oct 22	74.44000 +1.01	74.73	72.82	73.92	2,073,624
21 Oct 22	73.43000 +2.05	73.59	69.90	70.13	2,752,770
20 Oct 22	71.38000 -0.91	74.08	71.00	72.70	1,768,415
19 Oct 22	72.29000 -4.58	75.57	71.91	75.57	2,370,617
18 Oct 22	76.87000 +2.38	77.19	75.55	76.08	1,883,572
17 Oct 22	74.49000 +1.03	76.17	74.08	74.77	1,815,757
14 Oct 22	73.46000 -2.66	77.31	72.92	76.57	2,070,574
13 Oct 22	76.12000 -0.39	76.96	71.12	74.34	2,858,516
12 Oct 22	76.51000 -1.65	78.08	76.06	77.77	2,219,228
11 Oct 22	78.16000 -0.02	80.40	77.41	77.67	2,496,797
10 Oct 22	78.18000 +0.07	79.17	77.34	78.70	1,567,870
07 Oct 22	78.11000 -2.05	78.96	77.31	78.79	1,908,212
06 Oct 22	80.16000 +0.31	80.97	79.12	79.60	2,473,685
05 Oct 22	79.85000 -1.06	80.45	78.81	79.50	1,613,027
04 Oct 22	80.91000 +2.75	81.30	79.62	79.85	2,354,262
03 Oct 22	78.16000 +3.61	78.55	74.64	75.86	2,976,785
30 Sep 22	74.55000 -0.42	76.20	73.69	74.89	2,579,170
29 Sep 22	74.97000 -2.51	76.25	74.49	75.97	1,806,020
28 Sep 22	77.48000 +4.01	77.98	74.21	74.42	2,823,142
27 Sep 22	73.47000 -0.23	75.94	72.77	74.73	2,770,100
26 Sep 22	73.70000 -3.37	77.18	73.59	76.27	2,963,690
23 Sep 22	77.07000 -0.36	77.12	75.09	76.10	3,497,818
22 Sep 22	77.43000 +1.51	78.69	76.30	76.31	4,748,204
21 Sep 22	75.92000 -0.96	78.89	75.78	77.43	2,398,354
20 Sep 22	76.88000 -1.59	77.87	76.20	76.99	2,066,703
19 Sep 22	78.47000 +2.68	78.71	76.75	76.78	3,256,486
16 Sep 22	75.79000 +1.97	76.15	73.42	73.68	5,340,121
15 Sep 22	73.82000 +0.38	75.31	73.23	73.63	2,672,195
14 Sep 22	73.44000 -0.79	74.81	72.48	74.45	3,827,488
13 Sep 22	74.23000 -6.38	77.88	74.15	77.77	3,646,287
12 Sep 22	80.61000 +0.79	81.73	80.22	80.71	1,967,478
09 Sep 22	79.82000 +1.41	80.21	78.37	78.64	1,401,967
08 Sep 22	78.41000 +0.51	78.49	76.44	77.11	1,598,614
07 Sep 22	77.90000 +1.36	78.21	76.61	76.61	1,560,511
06 Sep 22	76.54000 -1.33	78.04	75.89	77.81	2,161,191
02 Sep 22	77.87000 +0.38	79.47	77.24	78.46	2,384,577
01 Sep 22	77.49000 +0.04	77.50	75.09	76.77	2,866,661
31 Aug 22	77.45000 -1.47	79.63	77.44	79.59	2,244,175
30 Aug 22	78.92000 -0.98	80.99	78.57	80.53	2,140,929
29 Aug 22	79.90000 -0.43	80.92	79.03	79.58	1,960,993
26 Aug 22	80.33000 -4.57	85.10	79.69	84.95	3,298,894
25 Aug 22	84.90000 +1.10	85.16	82.17	82.17	2,644,835
24 Aug 22	83.80000 +1.69	84.99	81.32	81.51	2,073,496
23 Aug 22	82.11000 -0.14	83.24	82.09	82.65	1,842,245
22 Aug 22	82.25000 -1.59	83.07	81.87	82.47	2,385,376
19 Aug 22	83.84000 -1.81	85.00	83.20	84.76	3,008,365
18 Aug 22	85.65000 -0.56	86.50	85.22	86.47	1,980,703
17 Aug 22	86.21000 -1.86	87.21	85.36	86.75	3,445,608
16 Aug 22	88.07000 -0.01	88.97	86.71	87.44	2,435,163
15 Aug 22	88.08000 -0.19	89.08	87.43	88.01	2,244,288
12 Aug 22	88.27000 +0.51	88.35	86.78	87.16	2,078,917
11 Aug 22	87.76000 +0.48	89.31	87.31	87.96	2,585,933
10 Aug 22	87.28000 +3.01	89.01	86.67	86.81	2,346,740
09 Aug 22	84.27000 -2.40	86.59	83.79	86.42	2,396,297
08 Aug 22	86.67000 +1.94	87.51	85.40	85.40	1,774,187
05 Aug 22	84.73000 -0.67	85.20	83.04	83.57	2,315,407
04 Aug 22	85.40000 +2.84	85.62	81.93	82.57	2,826,668
03 Aug 22	82.56000 +0.56	83.41	81.00	82.72	2,736,834
02 Aug 22	82.00000 -3.23	84.70	81.61	83.94	3,804,908
01 Aug 22	85.23000 +0.23	86.35	83.72	84.99	2,702,475
29 Jul 22	85.00000 -0.20	85.16	83.26	85.16	2,659,920
28 Jul 22	85.20000 +1.62	85.80	83.45	84.00	3,183,694
27 Jul 22	83.58000 +2.54	83.98	79.94	81.57	2,955,511
26 Jul 22	81.04000 -0.57	81.61	79.91	80.79	2,445,206
25 Jul 22	81.61000 -1.47	82.70	80.92	81.89	3,121,989
22 Jul 22	83.08000 +1.00	85.58	81.91	82.89	3,245,186
21 Jul 22	82.08000 +2.91	82.18	77.90	78.59	3,174,966
20 Jul 22	79.17000 -0.18	79.76	78.30	79.63	2,636,138
19 Jul 22	79.35000 +2.09	79.56	76.95	78.11	2,316,971
18 Jul 22	77.26000 -0.83	78.95	76.86	78.20	2,435,269
15 Jul 22	78.09000 +0.55	79.42	76.48	79.36	1,910,251
14 Jul 22	77.54000 -1.26	78.55	76.27	77.95	1,769,273
13 Jul 22	78.80000 +0.51	79.05	74.71	75.75	3,497,452
12 Jul 22	78.29000 -0.41	80.29	77.54	77.70	3,425,785
11 Jul 22	78.70000 +0.31	79.45	77.89	78.06	2,407,589
08 Jul 22	78.39000 +0.69	79.05	76.98	76.98	2,084,923
07 Jul 22	77.70000 +1.07	77.73	75.96	77.10	2,233,790
06 Jul 22	76.63000 -0.76	77.91	74.86	77.58	3,335,290
05 Jul 22	77.39000 +2.79	77.40	73.70	74.05	5,558,184
01 Jul 22	74.60000 +4.03	74.82	71.12	71.12	3,534,655
30 Jun 22	70.57000 +0.93	71.18	68.20	68.66	2,498,560
29 Jun 22	69.64000 -0.10	70.13	67.78	69.40	1,948,330
28 Jun 22	69.74000 -2.25	73.00	69.65	72.28	2,126,086
27 Jun 22	71.99000 +0.06	72.93	70.81	71.85	1,921,230
24 Jun 22	71.93000 +1.22	72.68	70.58	71.42	3,721,992
23 Jun 22	70.71000 +3.05	71.59	68.00	68.07	3,575,862
22 Jun 22	67.66000 +2.01	68.71	64.51	65.02	3,580,685
21 Jun 22	65.65000 +1.02	68.18	63.82	65.95	5,623,266
17 Jun 22	64.63000 +0.14	65.44	62.54	63.85	5,452,567
16 Jun 22	64.49000 -4.48	67.26	63.35	67.13	4,093,341
15 Jun 22	68.97000 -0.17	70.43	67.14	69.83	3,134,898
14 Jun 22	69.14000 -0.87	71.14	68.64	70.01	3,178,464
13 Jun 22	70.01000 -4.44	73.98	68.88	71.63	4,532,400
10 Jun 22	74.45000 -4.23	77.90	74.44	77.64	2,693,785
09 Jun 22	78.68000 -0.46	80.65	78.51	78.53	2,704,126
08 Jun 22	79.14000 -2.07	80.64	78.50	80.26	2,430,590
07 Jun 22	81.21000 +0.15	81.34	79.08	80.08	1,862,550
06 Jun 22	81.06000 +0.87	81.42	79.56	80.36	2,087,924
03 Jun 22	80.19000 +0.04	80.81	78.40	78.95	1,285,231
02 Jun 22	80.15000 +0.52	80.84	78.90	80.22	1,993,105
01 Jun 22	79.63000 -0.62	80.85	79.27	80.70	1,471,378
31 May 22	80.25000 -0.92	80.90	79.20	80.14	2,667,410
27 May 22	81.17000 +2.26	81.24	78.76	79.44	1,588,431
26 May 22	78.91000 +3.18	79.26	76.30	76.30	2,150,736
25 May 22	75.73000 +3.74	76.06	71.74	71.93	2,141,497
24 May 22	71.99000 -2.16	73.90	70.56	73.59	2,165,077
23 May 22	74.15000 -0.29	75.72	73.36	75.00	2,068,501
20 May 22	74.44000 +1.77	74.57	72.06	74.06	2,396,634
19 May 22	72.67000 +0.27	74.41	72.10	72.14	2,243,675
18 May 22	72.40000 -5.12	75.72	71.99	75.72	2,586,882
17 May 22	77.52000 +2.13	77.69	75.10	77.06	1,759,107
16 May 22	75.39000 -1.37	76.70	72.72	76.40	2,101,449
13 May 22	76.76000 +2.39	77.21	74.50	75.03	2,731,333
12 May 22	74.37000 +3.07	75.86	70.68	71.00	3,103,688
11 May 22	71.30000 -4.46	75.74	70.67	75.38	3,385,866
10 May 22	75.76000 -1.52	79.09	74.96	78.82	2,693,825
09 May 22	77.28000 -1.26	80.16	76.44	77.08	2,707,109
06 May 22	78.54000 -0.26	79.15	75.32	77.52	3,093,455
05 May 22	78.80000 -4.63	82.06	77.69	81.00	3,435,911
04 May 22	83.43000 +4.24	83.63	77.51	79.20	3,340,870
03 May 22	79.19000 +1.31	79.35	77.05	78.10	2,404,147
02 May 22	77.88000 +1.39	78.01	75.24	76.36	2,675,465
29 Apr 22	76.49000 -2.10	79.10	76.11	78.19	2,745,995
28 Apr 22	78.59000 +2.80	79.37	75.38	77.34	2,579,388
27 Apr 22	75.79000 -1.43	78.64	75.46	77.60	2,660,027
26 Apr 22	77.22000 -2.38	80.39	77.20	78.84	2,362,924
25 Apr 22	79.60000 +2.62	79.94	75.55	76.10	2,533,924
22 Apr 22	76.98000 -2.04	78.66	76.82	78.60	1,944,428
21 Apr 22	79.02000 -0.79	81.85	78.40	81.33	2,486,239
20 Apr 22	79.81000 +0.26	81.23	79.44	79.84	2,219,397
19 Apr 22	79.55000 +3.53	79.89	76.18	76.24	2,642,353
18 Apr 22	76.02000 -0.75	77.59	75.49	76.16	1,731,461
14 Apr 22	76.77000 -1.20	79.30	76.44	78.20	2,059,234
13 Apr 22	77.97000 +1.46	78.55	75.68	75.68	2,412,864
12 Apr 22	76.51000 +0.19	79.69	75.97	78.53	3,308,583
11 Apr 22	76.32000 +1.40	77.41	74.13	74.40	3,129,420
08 Apr 22	74.92000 +0.25	77.08	74.05	74.58	3,267,993
07 Apr 22	74.67000 -0.78	76.07	73.01	75.00	3,881,323
06 Apr 22	75.45000 -3.42	77.88	75.07	77.75	5,153,157
05 Apr 22	78.87000 -3.44	82.76	78.54	81.79	4,362,611
04 Apr 22	82.31000 -0.02	82.92	81.70	82.46	3,084,280
01 Apr 22	82.33000 +1.16	83.21	81.10	82.27	3,556,691
31 Mar 22	81.17000 -2.98	84.61	81.09	83.57	3,836,295
30 Mar 22	84.15000 -1.59	85.84	83.54	85.68	3,277,697
29 Mar 22	85.74000 +3.23	86.18	83.40	83.40	3,959,588
28 Mar 22	82.51000 -0.27	83.87	81.58	82.71	3,988,334
25 Mar 22	82.78000 -1.10	84.78	81.92	84.27	3,939,348
24 Mar 22	83.88000 -0.99	85.70	83.22	84.45	4,077,869
23 Mar 22	84.87000 -3.46	87.39	84.76	87.17	2,690,044
22 Mar 22	88.33000 +0.11	90.12	87.18	88.89	2,226,342
21 Mar 22	88.22000 -4.32	92.19	87.35	91.75	3,260,665
18 Mar 22	92.54000 +3.25	92.86	87.42	87.42	5,792,800
17 Mar 22	89.29000 +0.78	90.61	86.81	89.28	3,554,523
16 Mar 22	88.51000 +2.24	89.51	83.86	87.20	3,429,739
15 Mar 22	86.27000 +2.93	86.48	83.57	83.75	2,092,750
14 Mar 22	83.34000 -3.23	86.84	82.52	86.84	2,689,513
11 Mar 22	86.57000 -1.52	88.98	86.49	88.57	1,496,873
10 Mar 22	88.09000 +0.59	88.32	85.15	85.26	2,674,203
09 Mar 22	87.50000 +3.75	88.68	85.84	86.08	2,290,561
08 Mar 22	83.75000 +0.49	87.52	82.03	83.02	2,081,313
07 Mar 22	83.26000 -5.88	90.12	83.06	89.33	2,949,214
04 Mar 22	89.14000 -0.75	90.42	88.04	90.17	2,046,376
03 Mar 22	89.89000 -2.16	93.11	89.21	93.11	2,016,463
02 Mar 22	92.05000 +1.71	92.99	90.53	91.05	1,666,024
01 Mar 22	90.34000 +0.46	91.78	89.03	90.24	2,618,818
28 Feb 22	89.88000 -0.95	91.47	89.13	89.92	3,048,885
25 Feb 22	90.83000 +3.09	91.12	86.39	86.39	3,085,919
24 Feb 22	87.74000 +5.41	88.50	79.52	79.95	4,907,970
23 Feb 22	82.33000 -3.76	86.74	82.05	86.56	3,062,187
22 Feb 22	86.09000 -3.34	89.20	85.26	88.00	2,344,016
18 Feb 22	89.43000 +0.10	90.47	88.40	89.55	2,124,871
17 Feb 22	89.33000 -2.69	92.00	89.29	91.73	2,279,364
16 Feb 22	92.02000 +0.14	92.40	90.45	91.29	2,037,688
15 Feb 22	91.88000 +1.29	92.19	91.01	91.86	1,749,891
14 Feb 22	90.59000 -0.95	92.72	90.25	91.21	1,902,943
11 Feb 22	91.54000 -0.44	94.08	91.10	92.85	1,790,148
10 Feb 22	91.98000 -4.36	96.50	91.52	93.25	3,330,513
09 Feb 22	96.34000 +2.56	97.50	95.00	95.22	2,413,114
08 Feb 22	93.78000 +1.75	93.94	90.81	91.83	2,378,897
07 Feb 22	92.03000 +1.73	93.17	90.24	91.14	2,826,509
04 Feb 22	90.30000 -4.53	93.95	90.27	93.66	2,629,218
03 Feb 22	94.83000 -2.69	96.81	94.73	96.81	1,515,768
02 Feb 22	97.52000 +1.83	97.90	95.43	96.75	1,891,028
01 Feb 22	95.69000 -0.42	97.46	93.45	97.02	2,506,843
31 Jan 22	96.11000 +2.69	96.17	93.06	93.34	2,558,124
28 Jan 22	93.42000 +1.69	93.48	89.10	92.20	2,679,237
27 Jan 22	91.73000 -1.42	94.43	91.13	91.59	3,356,948
26 Jan 22	93.15000 -4.80	99.71	91.68	98.96	4,265,772
25 Jan 22	97.95000 -2.06	99.26	96.21	98.00	3,490,016
24 Jan 22	100.01000 +4.70	100.12	93.03	93.90	4,190,206
21 Jan 22	95.31000 -0.30	98.10	94.90	95.42	3,157,389
20 Jan 22	95.61000 -1.25	99.18	95.48	98.71	4,268,232
19 Jan 22	96.86000 -4.44	100.85	96.62	98.16	4,100,511
18 Jan 22	101.30000 -6.86	106.43	100.90	106.19	3,341,848
14 Jan 22	108.16000 -0.38	109.73	106.87	108.49	2,227,252
13 Jan 22	108.54000 +0.60	112.50	107.27	112.49	4,629,966
12 Jan 22	107.94000 +0.21	109.15	106.97	107.41	2,246,592
11 Jan 22	107.73000 +3.70	108.00	103.58	104.13	2,626,593
10 Jan 22	104.03000 +1.08	104.24	100.44	101.51	2,702,188
07 Jan 22	102.95000 -5.12	108.26	102.79	108.26	4,441,148
06 Jan 22	108.07000 -2.74	110.41	106.88	110.41	3,098,049
05 Jan 22	110.81000 -1.73	115.50	110.37	112.31	2,807,634
04 Jan 22	112.54000 +0.73	113.11	111.33	112.35	2,156,673
03 Jan 22	111.81000 -4.35	116.36	111.15	115.84	2,444,563
31 Dec 21	116.16000 +0.91	116.72	114.63	115.18	941,415
30 Dec 21	115.25000 -0.85	116.56	114.96	116.06	1,017,832
29 Dec 21	116.10000 +1.60	116.72	114.49	114.49	1,264,168
28 Dec 21	114.50000 +1.03	115.11	113.37	113.50	1,225,302
27 Dec 21	113.47000 +1.42	113.50	111.81	112.86	1,279,123
23 Dec 21	112.05000 -0.30	112.98	111.27	112.71	1,446,976
22 Dec 21	112.35000 +3.63	112.45	108.88	108.92	2,096,526
21 Dec 21	108.72000 +2.91	109.14	106.85	106.96	2,437,987
20 Dec 21	105.81000 -0.03	106.32	103.42	104.45	3,139,524
17 Dec 21	105.84000 -2.62	108.51	104.74	108.24	5,237,778
16 Dec 21	108.46000 -4.63	110.93	106.82	108.86	5,682,049
15 Dec 21	113.09000 +1.94	113.28	109.95	111.51	4,047,327
14 Dec 21	111.15000 -2.00	112.74	109.78	112.00	4,261,751
13 Dec 21	113.15000 -3.76	117.54	112.95	117.33	4,553,835
10 Dec 21	116.91000 +1.37	117.25	114.73	116.26	3,741,140
09 Dec 21	115.54000 +0.20	117.25	114.34	115.21	2,073,915
08 Dec 21	115.34000 +0.52	116.36	114.26	115.51	1,639,180
07 Dec 21	114.82000 +0.03	115.88	113.93	115.79	1,997,483
06 Dec 21	114.79000 +2.47	115.45	112.49	113.41	2,348,609
03 Dec 21	112.32000 -0.79	114.67	111.00	113.92	2,266,667
02 Dec 21	113.11000 +4.54	114.02	108.69	109.45	2,447,389
01 Dec 21	108.57000 +3.52	111.16	107.12	109.23	2,721,777
30 Nov 21	105.05000 -2.20	109.19	104.22	106.93	2,798,120
29 Nov 21	107.25000 +0.21	108.92	106.06	107.88	1,549,105
26 Nov 21	107.04000 -2.71	109.12	106.38	107.98	1,158,670
24 Nov 21	109.75000 -0.95	110.70	109.40	110.18	1,685,516
23 Nov 21	110.70000 +0.49	110.99	108.63	110.06	1,666,463
22 Nov 21	110.21000 -1.22	112.70	110.14	112.06	1,765,162
19 Nov 21	111.43000 +0.30	114.39	110.78	111.00	1,914,607
18 Nov 21	111.13000 +0.75	111.87	109.62	111.52	1,522,110
17 Nov 21	110.38000 +2.30	110.88	107.84	108.39	1,456,686
16 Nov 21	108.08000 +1.18	109.27	106.24	107.17	1,410,601
15 Nov 21	106.90000 -1.33	108.22	106.82	108.22	1,956,243
12 Nov 21	108.23000 +1.81	108.55	106.34	106.95	1,115,808
11 Nov 21	106.42000 +1.35	107.02	105.30	105.33	1,273,776
10 Nov 21	105.07000 -2.59	108.30	104.64	106.77	1,897,153
09 Nov 21	107.66000 +3.23	108.18	105.11	105.50	1,600,544
08 Nov 21	104.43000 +0.14	105.32	103.60	104.51	1,021,883
05 Nov 21	104.29000 +2.89	104.79	102.04	102.46	1,608,582
04 Nov 21	101.40000 -0.51	104.24	101.13	102.36	1,934,519
03 Nov 21	101.91000 +1.92	103.37	99.96	100.07	1,825,201
02 Nov 21	99.99000 -1.14	101.45	99.23	101.29	1,834,938
01 Nov 21	101.13000 +1.20	101.81	99.13	100.07	1,603,853
29 Oct 21	99.93000 -0.34	101.38	99.09	99.76	1,755,900
28 Oct 21	100.27000 +0.55	100.81	99.66	100.09	1,782,974
27 Oct 21	99.72000 -0.73	104.07	99.62	101.21	3,763,043
26 Oct 21	100.45000 +0.14	101.13	99.46	100.79	2,683,346
25 Oct 21	100.31000 -0.19	101.78	99.90	100.33	3,178,490
22 Oct 21	100.50000 -0.92	102.76	100.18	101.55	2,478,402
21 Oct 21	101.42000 -0.80	102.12	100.77	101.25	1,696,510
20 Oct 21	102.22000 +2.36	103.03	100.00	100.35	2,146,184
19 Oct 21	99.86000 -0.27	100.65	99.01	100.36	1,825,970
18 Oct 21	100.13000 +3.01	100.26	97.27	97.65	2,488,040
15 Oct 21	97.12000 -1.21	99.73	97.09	98.90	2,118,457
14 Oct 21	98.33000 +3.28	98.52	95.56	95.84	2,383,759
13 Oct 21	95.05000 +0.52	95.60	94.02	94.53	2,303,650
12 Oct 21	94.53000 +1.03	95.03	93.34	93.64	2,367,733
11 Oct 21	93.50000 -0.35	94.64	93.33	93.76	1,485,334
08 Oct 21	93.85000 -0.21	94.69	93.24	94.02	2,300,983
07 Oct 21	94.06000 +0.81	95.75	93.90	93.90	1,651,959
06 Oct 21	93.25000 +1.40	94.21	91.28	91.28	2,639,767
05 Oct 21	91.85000 -0.44	93.45	91.40	92.28	3,081,782
04 Oct 21	92.29000 -1.41	94.00	92.13	93.02	3,348,393
01 Oct 21	93.70000 +0.02	94.75	93.24	94.41	3,101,027
30 Sep 21	93.68000 -2.66	97.58	93.66	97.14	2,579,268
29 Sep 21	96.34000 +0.13	98.96	96.25	97.01	3,857,593
28 Sep 21	96.21000 -3.29	98.83	95.15	98.21	2,115,350
27 Sep 21	99.50000 -0.46	99.98	98.20	99.14	2,028,337
24 Sep 21	99.96000 +0.45	100.36	98.25	99.19	2,091,402
23 Sep 21	99.51000 +1.44	100.65	98.07	98.45	4,079,795
22 Sep 21	98.07000 +0.30	99.96	97.81	99.71	2,287,533
21 Sep 21	97.77000 -0.53	98.86	95.51	96.39	3,191,087
20 Sep 21	98.30000 -2.98	100.56	96.57	98.72	3,420,256
17 Sep 21	101.28000 +1.03	101.67	99.85	99.85	3,121,235
16 Sep 21	100.25000 +1.80	101.26	98.11	98.17	1,780,176
15 Sep 21	98.45000 -0.14	98.87	97.10	98.22	1,948,700
14 Sep 21	98.59000 -0.83	100.72	97.68	100.36	2,041,182
13 Sep 21	99.42000 -0.32	100.49	97.16	100.27	2,689,561
10 Sep 21	99.74000 -0.48	102.06	99.59	100.95	2,109,785
09 Sep 21	100.22000 -0.76	101.38	99.46	101.09	2,248,543
08 Sep 21	100.98000 -3.39	103.77	100.55	102.30	2,438,898
07 Sep 21	104.37000 -1.24	106.13	103.76	104.84	1,417,562
03 Sep 21	105.61000 -1.91	107.15	104.62	107.15	1,229,013
02 Sep 21	107.52000 -1.07	109.55	107.47	108.70	1,558,892
01 Sep 21	108.59000 +1.28	109.95	106.89	107.62	2,066,980
31 Aug 21	107.31000 -0.55	108.41	106.58	108.15	1,606,016
30 Aug 21	107.86000 -0.10	108.45	106.54	108.01	1,416,717
27 Aug 21	107.96000 +1.69	108.60	106.12	106.71	1,080,744
26 Aug 21	106.27000 -1.96	108.35	105.64	108.12	1,214,200
25 Aug 21	108.23000 +1.19	108.88	106.39	107.32	1,391,144
24 Aug 21	107.04000 +2.59	108.55	104.83	105.15	1,510,811
23 Aug 21	104.45000 -0.87	105.81	102.44	105.76	1,790,466
20 Aug 21	105.32000 +1.54	105.66	103.12	103.62	1,065,088
19 Aug 21	103.78000 -0.23	104.30	102.32	102.65	1,347,086
18 Aug 21	104.01000 -0.56	105.79	102.58	103.29	1,388,303
17 Aug 21	104.57000 -4.19	107.52	103.36	107.13	2,073,444
16 Aug 21	108.76000 +0.59	110.14	107.18	107.69	1,697,018
13 Aug 21	108.17000 +0.77	108.50	106.75	107.84	1,067,936
12 Aug 21	107.40000 -1.44	109.54	106.98	108.77	1,066,285
11 Aug 21	108.84000 +3.12	108.92	105.09	105.70	1,206,273
10 Aug 21	105.72000 +1.94	107.15	103.50	104.00	1,040,892
09 Aug 21	103.78000 -0.27	105.00	102.92	103.81	1,049,404
06 Aug 21	104.05000 -1.40	106.44	103.65	105.43	1,244,290
05 Aug 21	105.45000 +0.01	106.79	105.03	105.76	1,490,092
04 Aug 21	105.44000 -1.85	107.96	105.42	106.45	1,562,600
03 Aug 21	107.29000 +1.44	107.35	104.75	106.11	1,269,496
02 Aug 21	105.85000 +0.70	107.22	104.92	106.29	1,860,305
30 Jul 21	105.15000 -1.32	107.52	104.77	105.22	2,035,681
29 Jul 21	106.47000 +5.57	106.71	101.52	102.01	3,030,425
28 Jul 21	100.90000 -1.49	102.95	100.47	101.86	1,330,836
27 Jul 21	102.39000 +1.08	102.93	100.07	101.28	1,546,107
26 Jul 21	101.31000 -1.55	103.62	100.85	102.96	1,459,426
23 Jul 21	102.86000 +2.75	103.19	100.50	100.81	1,718,219
22 Jul 21	100.11000 -0.49	100.40	98.22	99.65	1,945,193
21 Jul 21	100.60000 +2.10	100.65	98.59	98.84	2,022,379
20 Jul 21	98.50000 +2.34	98.98	95.99	96.44	1,951,256
19 Jul 21	96.16000 +0.20	96.86	94.07	94.47	2,262,399
16 Jul 21	95.96000 -0.90	98.23	95.78	96.95	1,622,545
15 Jul 21	96.86000 +0.53	97.20	95.32	95.78	1,463,922
14 Jul 21	96.33000 +0.53	97.38	95.80	96.68	1,347,005
13 Jul 21	95.80000 -2.88	98.22	95.66	98.22	2,276,788
12 Jul 21	98.68000 -0.25	99.06	97.48	97.98	1,732,245
09 Jul 21	98.93000 +0.46	100.15	98.50	99.36	2,063,479
08 Jul 21	98.47000 -3.67	100.35	97.54	99.00	4,466,594
07 Jul 21	102.14000 +2.31	102.79	99.80	99.80	2,783,994
06 Jul 21	99.83000 -1.56	101.10	98.74	100.82	3,364,823
02 Jul 21	101.39000 -0.39	102.39	100.91	102.07	1,882,920
01 Jul 21	101.78000 +2.43	102.23	98.84	99.45	2,717,065
30 Jun 21	99.35000 +0.13	100.18	98.70	99.32	2,212,863
29 Jun 21	99.22000 +0.81	101.39	98.05	98.25	2,488,277
28 Jun 21	98.41000 +1.32	98.85	97.26	97.63	1,745,186
25 Jun 21	97.09000 -0.18	97.94	96.25	97.36	3,081,665
24 Jun 21	97.27000 +0.29	97.43	95.91	96.98	2,631,310
23 Jun 21	96.98000 -1.52	98.78	95.30	98.68	2,761,768
22 Jun 21	98.50000 +0.90	98.72	97.00	97.73	2,531,548
21 Jun 21	97.60000 -0.57	99.48	96.75	98.56	3,765,872
18 Jun 21	98.17000 +3.52	99.76	95.27	96.25	7,600,231
17 Jun 21	94.65000 +3.31	96.39	91.65	91.65	6,415,962
16 Jun 21	91.34000 -1.21	93.11	90.92	92.96	3,435,228
15 Jun 21	92.55000 +0.51	93.04	91.06	92.04	2,345,229
14 Jun 21	92.04000 -0.70	93.74	91.09	92.65	3,143,565
11 Jun 21	92.74000 +1.60	92.81	91.47	91.49	1,931,932
10 Jun 21	91.14000 -2.76	93.62	90.53	93.62	3,418,706
09 Jun 21	93.90000 -1.98	96.58	93.55	96.35	1,765,861
08 Jun 21	95.88000 +0.12	96.63	95.50	96.14	1,443,954
07 Jun 21	95.76000 -0.84	96.82	94.50	96.70	1,795,039
04 Jun 21	96.60000 +1.63	96.81	94.34	95.54	2,275,196
03 Jun 21	94.97000 -1.38	95.84	93.90	95.33	2,584,304
02 Jun 21	96.35000 -2.15	98.72	96.17	98.72	2,590,095
01 Jun 21	98.50000 -0.51	100.77	97.59	100.09	1,808,664
28 May 21	99.01000 +0.06	100.06	98.02	99.84	1,465,680
27 May 21	98.95000 +0.14	100.15	98.66	99.51	2,210,883
26 May 21	98.81000 +2.07	99.43	96.82	97.00	2,776,869
25 May 21	96.74000 +1.71	98.27	95.63	95.63	2,346,566
24 May 21	95.03000 +0.44	95.65	94.55	95.34	1,404,638
21 May 21	94.59000 -0.70	96.78	94.39	96.07	1,586,553
20 May 21	95.29000 +0.44	96.39	94.46	94.87	1,921,305
19 May 21	94.85000 -0.70	95.76	92.44	93.99	3,870,865
18 May 21	95.55000 -2.54	98.34	95.38	98.09	2,884,534
17 May 21	98.09000 -1.62	99.75	96.52	99.42	2,422,097
14 May 21	99.71000 +1.00	100.56	98.73	99.77	2,253,252
13 May 21	98.71000 +2.58	99.40	96.27	96.71	3,763,836
12 May 21	96.13000 -7.32	103.16	95.63	102.50	4,565,941
11 May 21	103.45000 -4.51	106.68	102.07	106.05	2,255,955
10 May 21	107.96000 -0.09	110.61	107.13	107.75	1,634,682
07 May 21	108.05000 +2.35	108.23	104.51	105.84	1,372,029
06 May 21	105.70000 +0.14	106.60	104.42	106.00	1,356,228
05 May 21	105.56000 -1.44	107.45	104.69	107.31	1,556,300
04 May 21	107.00000 +1.06	107.44	104.16	105.50	1,834,413
03 May 21	105.94000 +2.34	106.65	104.28	104.81	1,818,091
30 Apr 21	103.60000 -1.44	104.89	102.29	104.66	2,750,470
29 Apr 21	105.04000 +1.82	105.73	103.52	104.10	1,583,407
28 Apr 21	103.22000 -0.21	103.90	102.43	103.09	1,167,628
27 Apr 21	103.43000 -0.38	105.46	103.10	104.65	1,498,456
26 Apr 21	103.81000 +1.95	104.04	101.87	102.36	1,801,428
23 Apr 21	101.86000 +1.11	102.50	100.21	101.27	1,642,802
22 Apr 21	100.75000 -1.23	101.46	99.44	101.04	2,247,487
21 Apr 21	101.98000 +1.88	102.48	100.01	100.24	1,395,032
20 Apr 21	100.10000 -3.90	103.97	98.38	103.75	2,357,124
19 Apr 21	104.00000 -1.88	106.16	102.98	105.98	2,326,841
16 Apr 21	105.88000 +2.96	106.40	103.28	103.28	2,574,174
15 Apr 21	102.92000 -0.12	104.59	102.61	104.28	2,275,424
14 Apr 21	103.04000 -0.70	104.35	102.78	103.08	1,525,982
13 Apr 21	103.74000 -1.12	104.88	102.14	103.99	2,075,366
12 Apr 21	104.86000 -0.66	105.98	103.67	105.75	1,992,794
09 Apr 21	105.52000 +3.24	105.72	101.07	101.62	1,888,484
08 Apr 21	102.28000 -1.11	104.48	102.02	103.85	1,692,782
07 Apr 21	103.39000 -1.57	105.50	103.07	105.24	1,847,944
06 Apr 21	104.96000 +0.19	106.24	103.79	104.21	1,594,998
05 Apr 21	104.77000 +1.34	104.91	102.58	104.18	1,772,878
01 Apr 21	103.43000 +2.20	103.56	100.74	102.32	1,781,118
31 Mar 21	101.23000 -0.55	102.61	100.91	102.56	1,804,753
30 Mar 21	101.78000 +2.13	102.82	98.50	99.35	1,943,291
29 Mar 21	99.65000 -3.20	104.53	99.28	103.28	2,893,244
26 Mar 21	102.85000 +3.71	103.79	98.69	99.49	2,721,865
25 Mar 21	99.14000 +4.49	99.83	93.47	94.19	3,469,298
24 Mar 21	94.65000 -0.59	97.50	94.61	95.62	2,510,220
23 Mar 21	95.24000 -1.77	97.95	94.59	97.61	1,651,092
22 Mar 21	97.01000 +1.89	97.64	95.19	96.03	2,449,851
19 Mar 21	95.12000 +0.48	96.14	93.01	94.54	3,456,746
18 Mar 21	94.64000 -6.31	100.95	94.35	100.70	4,506,049
17 Mar 21	100.95000 +12.24	101.55	87.30	88.50	10,218,326
16 Mar 21	88.71000 -1.34	91.92	88.55	90.70	4,005,020
15 Mar 21	90.05000 +2.14	90.12	87.19	88.47	1,995,503
12 Mar 21	87.91000 -3.08	89.28	86.78	88.73	3,355,628
11 Mar 21	90.99000 -0.61	92.50	89.73	91.82	2,297,850
10 Mar 21	91.60000 +3.17	92.85	88.86	89.63	2,983,332
09 Mar 21	88.43000 +0.31	90.13	87.55	89.16	2,504,021
08 Mar 21	88.12000 +2.14	89.44	86.10	86.40	2,104,678
05 Mar 21	85.98000 +5.56	86.45	79.40	81.37	4,249,287
04 Mar 21	80.42000 -0.36	84.14	77.86	80.65	3,368,533
03 Mar 21	80.78000 -3.61	83.99	80.66	83.92	3,257,601
02 Mar 21	84.39000 +1.79	84.74	81.74	83.00	3,125,802
01 Mar 21	82.60000 -0.37	85.35	82.39	83.97	2,510,453
26 Feb 21	82.97000 +2.57	83.98	80.33	81.74	3,706,791
25 Feb 21	80.40000 -5.85	85.70	80.18	85.52	4,974,605
24 Feb 21	86.25000 +0.65	86.48	82.06	84.98	2,632,252
23 Feb 21	85.60000 +0.62	85.83	82.10	84.48	1,961,095
22 Feb 21	84.98000 -2.48	87.46	84.84	86.82	1,886,557
19 Feb 21	87.46000 +1.08	88.03	86.72	86.84	1,687,769
18 Feb 21	86.38000 -0.87	87.70	85.97	87.13	1,725,438
17 Feb 21	87.25000 -1.05	88.50	85.62	87.86	2,764,058
16 Feb 21	88.30000 -4.28	92.53	87.97	92.53	3,802,109
12 Feb 21	92.58000 -1.98	94.25	92.34	93.81	1,762,140
11 Feb 21	94.56000 +0.89	95.14	93.41	94.18	1,366,268
10 Feb 21	93.67000 +0.68	94.85	91.04	93.50	2,754,149
09 Feb 21	92.99000 -2.23	95.72	92.70	95.21	2,505,438
08 Feb 21	95.22000 +4.26	95.60	91.31	91.31	4,117,558
05 Feb 21	90.96000 +4.09	91.21	86.87	87.33	3,964,533
04 Feb 21	86.87000 +1.43	87.79	84.61	85.76	2,771,150
03 Feb 21	85.44000 +0.39	86.02	84.32	85.45	2,079,283
02 Feb 21	85.05000 +0.84	85.88	83.60	85.07	1,948,398
01 Feb 21	84.21000 +1.06	84.74	81.50	83.79	2,771,180
29 Jan 21	83.15000 -1.16	84.18	81.95	83.78	3,133,055
28 Jan 21	84.31000 -0.73	85.50	83.50	84.00	2,638,532
27 Jan 21	85.04000 -0.97	87.84	83.60	84.92	2,995,078
26 Jan 21	86.01000 -0.66	88.96	85.10	87.44	3,066,936
25 Jan 21	86.67000 +2.05	87.57	85.45	85.70	4,170,352
22 Jan 21	84.62000 +1.02	84.66	81.87	83.02	2,491,215
21 Jan 21	83.60000 +1.07	85.75	82.74	82.98	2,919,738
20 Jan 21	82.53000 +4.29	83.94	78.32	78.79	3,759,114
19 Jan 21	78.24000 +1.65	78.63	76.59	77.00	2,423,318
15 Jan 21	76.59000 +1.58	77.02	74.70	74.85	2,252,853
14 Jan 21	75.01000 -1.33	77.01	74.87	76.60	1,970,760
13 Jan 21	76.34000 -0.25	79.63	76.11	77.45	2,847,752
12 Jan 21	76.59000 +0.71	76.69	74.70	76.01	2,763,335
11 Jan 21	75.88000 +2.49	76.29	72.39	72.65	3,751,349
08 Jan 21	73.39000 -2.30	76.08	73.06	75.88	2,485,129
07 Jan 21	75.69000 +2.40	76.15	73.41	73.58	2,481,422
06 Jan 21	73.29000 -0.42	73.45	71.52	72.29	3,348,381
05 Jan 21	73.71000 -0.56	74.59	72.86	73.53	2,519,432
04 Jan 21	74.27000 -1.96	77.00	72.76	76.68	4,558,417
31 Dec 20	76.23000 -1.80	77.82	76.10	77.75	1,607,275
30 Dec 20	78.03000 +0.08	79.20	77.88	78.30	1,127,714
29 Dec 20	77.95000 -0.39	79.35	77.33	79.00	1,360,183
28 Dec 20	78.34000 -2.09	80.99	77.98	80.83	1,555,447
24 Dec 20	80.43000 +1.86	80.50	77.83	78.59	955,473
23 Dec 20	78.57000 -1.77	80.52	78.17	80.13	1,982,930
22 Dec 20	80.34000 +0.83	80.66	78.90	79.52	2,183,553
21 Dec 20	79.51000 -1.33	80.76	78.14	79.63	2,936,959
18 Dec 20	80.84000 +0.89	82.55	79.79	80.84	6,452,490
17 Dec 20	79.95000 +5.66	81.80	76.99	76.99	6,629,223
16 Dec 20	74.29000 +0.42	74.84	73.16	74.07	3,727,949
15 Dec 20	73.87000 -0.81	76.08	73.57	75.25	2,963,926
14 Dec 20	74.68000 +1.92	75.62	73.61	73.95	3,183,295
11 Dec 20	72.76000 +0.47	73.85	72.21	72.75	2,026,735
10 Dec 20	72.29000 -0.10	73.05	71.23	71.62	2,221,539
09 Dec 20	72.39000 -0.11	72.97	71.25	72.90	3,843,259
08 Dec 20	72.50000 -3.83	75.68	71.85	75.33	3,682,179
07 Dec 20	76.33000 +2.45	76.44	73.31	74.18	2,301,732
04 Dec 20	73.88000 -1.54	75.21	73.33	74.72	2,818,600
03 Dec 20	75.42000 +4.22	75.58	71.53	71.53	3,528,317
02 Dec 20	71.20000 -2.03	73.50	70.97	73.25	3,165,551
01 Dec 20	73.23000 -2.63	76.87	72.99	76.65	3,331,638
30 Nov 20	75.86000 -1.85	77.56	74.85	77.19	2,203,484
27 Nov 20	77.71000 +0.67	78.62	76.75	76.94	785,985
25 Nov 20	77.04000 +0.51	77.60	75.64	76.72	1,538,442
24 Nov 20	76.53000 -1.70	78.95	76.26	78.73	2,108,930
23 Nov 20	78.23000 +2.47	78.75	75.89	75.93	2,076,201
20 Nov 20	75.76000 -0.54	77.46	75.69	76.83	1,560,076
19 Nov 20	76.30000 -0.18	77.85	75.89	76.82	2,479,604
18 Nov 20	76.48000 +0.77	77.66	75.20	75.36	2,662,132
17 Nov 20	75.71000 -0.05	76.99	74.75	75.46	2,060,641
16 Nov 20	75.76000 +0.16	76.68	74.13	75.89	2,443,144
13 Nov 20	75.60000 +1.61	76.27	74.05	74.87	1,559,776
12 Nov 20	73.99000 -2.23	77.33	73.50	76.53	2,435,372
11 Nov 20	76.22000 +0.88	76.26	74.59	75.47	1,823,024
10 Nov 20	75.34000 +4.94	75.91	69.69	70.94	5,601,891
09 Nov 20	70.40000 -5.19	77.74	70.29	76.90	4,995,875
06 Nov 20	75.59000 -3.13	78.72	75.34	78.72	2,143,498
05 Nov 20	78.72000 -0.76	80.91	78.57	80.27	2,624,777
04 Nov 20	79.48000 +5.11	80.93	76.75	76.91	5,946,876
03 Nov 20	74.37000 +1.86	74.83	72.43	73.87	2,544,014
02 Nov 20	72.51000 +2.28	73.61	70.97	71.84	2,843,681
30 Oct 20	70.23000 -1.37	72.17	69.41	71.18	2,915,246
29 Oct 20	71.60000 -0.73	73.56	71.32	72.79	2,299,683
28 Oct 20	72.33000 -0.18	73.72	70.75	71.07	2,754,828
27 Oct 20	72.51000 -2.51	75.20	72.20	75.20	3,211,268
26 Oct 20	75.02000 -3.25	77.40	74.20	77.00	2,844,493
23 Oct 20	78.27000 +1.73	78.48	76.04	76.85	3,407,840
22 Oct 20	76.54000 -3.55	80.00	75.72	79.97	4,499,466
21 Oct 20	80.09000 -3.20	83.32	79.77	83.08	3,160,460
20 Oct 20	83.29000 +0.75	84.33	82.40	82.82	1,673,899
19 Oct 20	82.54000 -2.14	84.96	81.97	84.93	2,371,367
16 Oct 20	84.68000 +0.00	86.80	84.50	85.41	3,765,809
15 Oct 20	84.68000 +1.36	84.88	81.75	81.90	1,828,334
14 Oct 20	83.32000 +0.29	83.76	82.30	83.25	1,527,115
13 Oct 20	83.03000 -0.92	83.81	81.72	83.10	1,371,367
12 Oct 20	83.95000 -0.12	84.57	83.00	84.45	1,473,831
09 Oct 20	84.07000 +0.06	85.15	83.38	84.61	2,090,354
08 Oct 20	84.01000 +3.58	84.04	81.35	81.35	2,375,441
07 Oct 20	80.43000 -0.23	82.35	79.72	81.84	2,742,364
06 Oct 20	80.66000 -2.35	83.69	80.02	83.41	2,534,873
05 Oct 20	83.01000 -0.85	85.57	80.82	84.35	2,828,683
02 Oct 20	83.86000 +0.93	84.19	80.80	81.10	2,321,027
01 Oct 20	82.93000 +1.25	83.20	81.30	82.46	3,298,831
30 Sep 20	81.68000 +2.71	82.72	79.13	79.25	4,661,409
29 Sep 20	78.97000 -0.67	80.34	78.41	79.63	2,198,685
28 Sep 20	79.64000 +2.94	79.74	77.28	78.19	2,282,799
25 Sep 20	76.70000 -0.84	77.68	75.83	76.51	2,454,979
24 Sep 20	77.54000 +1.26	79.09	75.21	76.34	2,584,827
23 Sep 20	76.28000 -3.57	80.06	76.12	80.00	2,993,217
22 Sep 20	79.85000 +3.10	80.06	76.46	77.15	2,805,043
21 Sep 20	76.75000 -2.43	78.10	74.75	77.38	2,794,580
18 Sep 20	79.18000 +1.04	79.88	77.76	78.03	5,293,141
17 Sep 20	78.14000 -0.75	79.28	77.27	78.60	3,218,114
16 Sep 20	78.89000 +2.99	79.84	77.11	77.44	5,037,951
15 Sep 20	75.90000 -3.10	79.36	74.65	75.55	7,432,398
14 Sep 20	79.00000 +1.52	79.47	77.52	79.46	5,171,313
11 Sep 20	77.48000 +1.98	77.91	76.25	76.60	2,562,620
10 Sep 20	75.50000 -0.29	77.36	74.93	76.33	1,549,554
09 Sep 20	75.79000 +2.42	76.35	73.50	74.31	1,761,313
08 Sep 20	73.37000 -0.25	75.10	71.78	72.00	2,092,679
04 Sep 20	73.62000 -1.69	76.49	71.34	75.73	2,120,188
03 Sep 20	75.31000 -3.06	78.22	73.80	77.88	2,518,380
02 Sep 20	78.37000 +0.24	78.74	76.36	78.51	2,506,776
01 Sep 20	78.13000 +3.31	78.17	74.31	74.90	2,331,970
31 Aug 20	74.82000 -1.11	75.97	74.22	75.52	2,043,206
28 Aug 20	75.93000 +0.13	77.36	75.65	76.09	1,662,264
27 Aug 20	75.80000 -1.35	78.28	75.76	77.52	1,990,508
26 Aug 20	77.15000 -0.83	78.92	77.12	78.39	1,598,001
25 Aug 20	77.98000 -0.77	79.27	77.22	79.27	1,726,180
24 Aug 20	78.75000 -0.61	80.00	78.11	80.00	1,736,991
21 Aug 20	79.36000 +2.42	79.64	76.25	76.85	3,400,925
20 Aug 20	76.94000 +0.13	78.15	75.61	76.12	1,447,987
19 Aug 20	76.81000 -0.36	77.28	76.14	76.85	1,712,674
18 Aug 20	77.17000 +0.10	78.59	77.03	78.46	2,991,373
17 Aug 20	77.07000 +2.82	77.52	74.57	75.00	3,182,593
14 Aug 20	74.25000 -0.33	74.64	73.75	74.10	1,207,722
13 Aug 20	74.58000 +0.29	75.03	73.47	73.97	1,526,126
12 Aug 20	74.29000 +0.72	74.42	73.28	74.29	2,873,637
11 Aug 20	73.57000 -0.93	75.47	73.33	75.18	2,679,177
10 Aug 20	74.50000 +1.26	76.69	73.36	73.42	3,076,226
07 Aug 20	73.24000 -0.05	73.41	71.93	72.98	1,765,642
06 Aug 20	73.29000 -0.27	74.35	73.06	73.80	1,516,616
05 Aug 20	73.56000 +0.83	74.05	72.41	73.17	1,372,774
04 Aug 20	72.73000 -0.87	73.93	72.51	73.20	1,587,926
03 Aug 20	73.60000 +1.25	73.80	72.26	72.86	1,942,544
31 Jul 20	72.35000 +0.07	72.49	70.81	72.38	1,840,800
30 Jul 20	72.28000 -0.40	73.06	71.13	71.26	1,720,391
29 Jul 20	72.68000 +2.30	72.94	70.73	70.79	2,399,199
28 Jul 20	70.38000 -2.65	74.32	70.22	73.55	3,624,649
27 Jul 20	73.03000 +3.24	73.12	69.93	70.31	3,440,724
24 Jul 20	69.79000 -0.29	70.39	68.45	69.87	2,245,661
23 Jul 20	70.08000 -0.85	73.75	69.00	71.83	3,769,167
22 Jul 20	70.93000 +2.58	71.19	68.24	68.32	2,921,258
21 Jul 20	68.35000 -0.50	69.44	67.37	69.02	3,058,568
20 Jul 20	68.85000 -0.75	69.25	67.86	69.12	2,088,127
17 Jul 20	69.60000 -0.21	71.68	69.25	70.62	3,569,718
16 Jul 20	69.81000 +1.49	70.05	67.61	67.86	3,525,028
15 Jul 20	68.32000 +2.03	68.87	66.66	67.97	4,094,683
14 Jul 20	66.29000 +3.73	66.33	62.24	62.35	3,796,336
13 Jul 20	62.56000 -2.70	66.31	62.32	65.25	4,195,157
10 Jul 20	65.26000 +2.01	65.97	63.46	63.51	3,685,282
09 Jul 20	63.25000 -2.30	65.76	63.02	65.55	3,431,132
08 Jul 20	65.55000 +3.38	65.87	62.67	63.01	4,384,719
07 Jul 20	62.17000 +0.23	63.44	61.20	61.44	3,348,705
06 Jul 20	61.94000 +1.77	62.17	60.93	61.32	2,230,421
02 Jul 20	60.17000 +0.39	61.47	59.71	61.29	2,887,477
01 Jul 20	59.78000 -1.84	61.92	59.30	61.57	2,960,102
30 Jun 20	61.62000 +0.67	61.92	60.12	61.16	2,518,228
29 Jun 20	60.95000 +1.95	61.00	57.89	59.26	2,528,804
26 Jun 20	59.00000 -0.76	59.44	58.01	59.36	5,521,320
25 Jun 20	59.76000 +0.72	59.83	57.13	57.65	4,320,752
24 Jun 20	59.04000 -2.15	60.44	57.46	60.41	4,325,829
23 Jun 20	61.19000 +0.01	62.11	60.43	61.86	3,174,824
22 Jun 20	61.18000 +1.00	61.38	59.25	60.31	2,955,640
19 Jun 20	60.18000 -1.72	63.38	59.93	63.38	5,320,882
18 Jun 20	61.90000 -1.56	63.37	61.64	62.72	3,068,490
17 Jun 20	63.46000 -0.48	65.27	63.06	64.95	3,552,782
16 Jun 20	63.94000 +0.44	65.69	62.10	64.46	8,412,808
15 Jun 20	63.50000 +4.25	63.66	57.09	57.36	6,023,777
12 Jun 20	59.25000 +2.03	61.80	58.35	60.13	5,827,600
11 Jun 20	57.22000 -5.26	61.00	57.16	59.04	4,539,930
10 Jun 20	62.48000 +0.27	64.13	60.55	61.99	4,427,953
09 Jun 20	62.21000 -0.45	62.82	60.83	61.51	3,367,897
08 Jun 20	62.66000 -1.05	65.48	61.96	63.51	2,697,695
05 Jun 20	63.71000 +2.63	64.73	61.33	63.75	4,297,932
04 Jun 20	61.08000 -2.39	63.85	60.28	62.94	4,025,842
03 Jun 20	63.47000 +3.26	63.79	60.79	61.33	4,515,218
02 Jun 20	60.21000 +0.07	60.97	59.23	60.92	3,824,307
01 Jun 20	60.14000 -0.32	62.33	59.64	60.90	3,854,368
29 May 20	60.46000 +0.27	62.04	59.29	59.76	4,281,245
28 May 20	60.19000 -4.80	65.90	59.74	65.69	5,152,570
27 May 20	64.99000 +3.22	65.22	62.03	63.64	3,448,085
26 May 20	61.77000 +1.68	63.50	60.57	62.71	4,557,908
22 May 20	60.09000 +1.09	60.46	58.51	59.44	2,287,662
21 May 20	59.00000 +1.45	59.85	57.10	57.32	2,468,058
20 May 20	57.55000 -0.88	59.97	56.23	59.53	3,851,787
19 May 20	58.43000 +1.83	60.10	55.77	55.79	5,051,627
18 May 20	56.60000 +5.96	57.27	53.30	53.41	3,710,628
15 May 20	50.64000 +1.89	51.11	47.66	48.18	2,599,717
14 May 20	48.75000 -0.17	48.88	46.10	47.36	3,584,286
13 May 20	48.92000 -1.96	50.76	48.14	50.42	3,839,579
12 May 20	50.88000 -2.12	53.12	50.87	52.46	2,943,092
11 May 20	53.00000 -1.01	53.81	52.11	52.68	2,850,868
08 May 20	54.01000 +3.17	54.43	51.19	52.09	2,615,489
07 May 20	50.84000 -0.23	52.60	50.28	51.86	2,869,198
06 May 20	51.07000 -0.04	51.73	49.82	51.07	3,075,914
05 May 20	51.11000 +1.69	51.97	50.29	50.35	3,169,189
04 May 20	49.42000 -0.04	49.80	48.00	48.62	2,815,350
01 May 20	49.46000 -0.61	49.67	47.81	48.37	3,114,641
30 Apr 20	50.07000 -3.17	51.90	49.37	51.75	5,161,774
29 Apr 20	53.24000 +3.72	53.31	51.21	51.50	4,041,015
28 Apr 20	49.52000 +4.16	49.78	47.62	48.22	4,668,549
27 Apr 20	45.36000 +2.48	45.65	42.98	43.45	3,224,213
24 Apr 20	42.88000 +1.63	43.48	41.40	41.49	2,902,988
23 Apr 20	41.25000 +0.19	42.82	40.39	41.44	2,563,809
22 Apr 20	41.06000 +0.91	41.62	40.45	41.39	2,541,672
21 Apr 20	40.15000 +0.17	40.46	38.51	39.00	2,744,067
20 Apr 20	39.98000 -2.95	41.74	39.57	41.38	2,923,343
17 Apr 20	42.93000 +2.03	44.25	41.67	43.48	3,595,476
16 Apr 20	40.90000 +1.08	41.15	39.53	40.50	3,685,462
15 Apr 20	39.82000 -3.20	41.24	39.21	41.00	3,123,848
14 Apr 20	43.02000 +1.67	44.02	42.21	43.64	2,833,472
13 Apr 20	41.35000 -3.45	44.15	40.84	44.15	3,543,956
09 Apr 20	44.80000 +1.44	47.83	44.00	45.10	5,443,437
08 Apr 20	43.36000 +4.10	43.75	39.56	40.14	4,175,110
07 Apr 20	39.26000 +0.04	42.94	39.06	42.00	4,408,519
06 Apr 20	39.22000 +5.83	39.71	35.69	36.46	4,667,020
03 Apr 20	33.39000 -0.03	33.87	32.41	33.42	3,220,478
02 Apr 20	33.42000 -1.31	35.53	32.41	34.14	4,270,121
01 Apr 20	34.73000 -3.47	37.07	34.41	36.33	4,092,262
31 Mar 20	38.20000 -1.76	40.44	37.66	40.37	4,588,205
30 Mar 20	39.96000 -0.30	40.70	38.07	40.55	3,708,850
27 Mar 20	40.26000 -2.16	42.22	39.22	40.34	4,112,366
26 Mar 20	42.42000 +1.71	42.87	40.32	41.75	4,935,526
25 Mar 20	40.71000 +5.11	41.94	35.50	36.52	6,022,674
24 Mar 20	35.60000 +6.25	35.79	31.18	32.45	5,749,471
23 Mar 20	29.35000 -4.73	32.77	28.21	31.75	7,285,473
20 Mar 20	34.08000 +2.47	35.09	30.27	32.26	8,359,842
19 Mar 20	31.61000 +0.69	35.50	28.89	29.99	8,409,744
18 Mar 20	30.92000 -4.05	32.38	25.42	32.21	8,607,566
17 Mar 20	34.97000 -1.75	37.66	31.76	37.19	8,049,224
16 Mar 20	36.72000 -8.96	40.00	36.48	39.10	9,004,981
13 Mar 20	45.68000 -0.74	49.54	42.17	49.34	6,875,041
12 Mar 20	46.42000 -6.99	50.02	43.74	50.00	7,552,463
11 Mar 20	53.41000 -5.94	57.83	53.38	57.06	4,743,886
10 Mar 20	59.35000 +4.00	59.53	55.08	57.77	4,895,891
09 Mar 20	55.35000 -7.20	58.44	55.35	58.19	5,491,077
06 Mar 20	62.55000 -2.15	63.79	61.00	62.46	4,216,533
05 Mar 20	64.70000 -1.94	66.41	64.47	65.18	3,075,206
04 Mar 20	66.64000 +2.40	67.12	64.37	65.27	5,615,561
03 Mar 20	64.24000 +1.62	66.18	62.43	63.14	5,895,674
02 Mar 20	62.62000 +2.28	62.69	59.83	60.77	4,723,395
28 Feb 20	60.34000 -2.65	61.78	59.02	61.60	4,983,312
27 Feb 20	62.99000 -1.83	65.47	62.69	63.93	3,335,670
26 Feb 20	64.82000 -1.63	66.89	64.66	65.47	3,332,905
25 Feb 20	66.45000 -2.71	69.36	66.18	69.34	2,968,168
24 Feb 20	69.16000 -1.49	70.39	69.07	69.81	2,024,281
21 Feb 20	70.65000 -0.38	71.38	70.52	70.93	1,491,684
20 Feb 20	71.03000 +0.59	71.23	69.88	70.61	1,364,329
19 Feb 20	70.44000 +0.32	70.95	70.18	70.68	1,415,973
18 Feb 20	70.12000 -0.23	71.19	69.86	70.46	2,340,595
14 Feb 20	70.35000 +0.59	70.54	69.22	69.92	1,481,703
13 Feb 20	69.76000 -0.60	70.46	69.65	70.30	2,681,058
12 Feb 20	70.36000 -0.86	70.99	69.90	70.92	3,047,178
11 Feb 20	71.22000 +1.14	71.23	70.39	70.57	2,624,027
10 Feb 20	70.08000 +1.09	70.20	69.09	69.11	2,318,321
07 Feb 20	68.99000 +0.84	69.45	68.26	68.30	2,164,294
06 Feb 20	68.15000 +0.19	68.69	67.74	68.12	2,529,073
05 Feb 20	67.96000 +2.34	68.05	65.44	65.56	2,988,409
04 Feb 20	65.62000 -1.04	67.00	65.57	66.87	2,570,905
03 Feb 20	66.66000 +0.30	67.19	66.15	66.51	2,105,714
31 Jan 20	66.36000 -0.90	67.65	66.25	67.26	2,857,230
30 Jan 20	67.26000 -0.52	68.14	66.81	67.75	2,840,341
29 Jan 20	67.78000 +0.00	68.29	66.82	67.95	2,716,919
28 Jan 20	67.78000 +0.49	68.59	67.40	67.94	4,639,938
27 Jan 20	67.29000 +0.65	67.73	66.00	66.17	3,870,521
24 Jan 20	66.64000 -0.63	68.04	66.56	67.19	5,232,856
23 Jan 20	67.27000 +1.50	67.87	65.53	65.69	5,180,787
22 Jan 20	65.77000 +0.83	66.28	64.94	65.25	3,135,009
21 Jan 20	64.94000 +1.85	65.00	63.15	63.15	3,668,529
17 Jan 20	63.09000 -0.10	64.04	62.98	63.78	3,210,729
16 Jan 20	63.19000 +0.40	63.33	62.17	62.95	2,571,901
15 Jan 20	62.79000 +1.16	63.08	61.63	61.75	3,479,940
14 Jan 20	61.63000 +1.08	61.66	60.25	60.25	3,145,507
13 Jan 20	60.55000 +0.83	60.60	59.63	59.63	4,075,685
10 Jan 20	59.72000 +2.03	59.82	57.51	57.69	5,209,240
09 Jan 20	57.69000 +0.10	59.12	57.16	58.12	5,389,838
08 Jan 20	57.59000 +0.45	60.24	57.57	58.68	9,236,663
07 Jan 20	57.14000 -0.91	58.33	56.80	58.09	5,103,647
06 Jan 20	58.05000 +1.58	58.37	56.54	56.68	6,701,715
03 Jan 20	56.47000 +0.66	56.75	55.50	55.64	2,623,634
02 Jan 20	55.81000 +0.02	56.17	55.31	56.07	3,149,218
31 Dec 19	55.79000 +0.05	56.03	55.44	55.47	2,428,170
30 Dec 19	55.74000 -0.26	55.99	55.21	55.75	5,508,131
27 Dec 19	56.00000 -0.02	56.39	55.88	56.28	3,243,152
26 Dec 19	56.02000 -0.77	56.91	55.87	56.70	2,763,240
24 Dec 19	56.79000 +1.15	56.80	55.75	55.75	1,153,704
23 Dec 19	55.64000 -1.00	56.88	55.53	56.64	2,442,384
20 Dec 19	56.64000 +1.40	56.73	55.14	55.22	5,466,700
19 Dec 19	55.24000 -1.00	56.43	55.10	56.14	4,809,216
18 Dec 19	56.24000 -0.97	57.49	56.15	57.46	4,187,044
17 Dec 19	57.21000 -0.90	58.09	56.92	57.75	3,794,634
16 Dec 19	58.11000 -0.19	58.62	57.44	58.31	2,994,456
13 Dec 19	58.30000 +0.24	58.68	57.73	57.83	3,057,697
12 Dec 19	58.06000 -1.66	59.83	58.04	59.66	2,732,138
11 Dec 19	59.72000 +0.59	59.76	58.96	59.06	1,536,246
10 Dec 19	59.13000 -0.27	59.47	58.63	59.22	1,779,174
09 Dec 19	59.40000 +0.65	59.71	58.85	59.02	2,035,494
06 Dec 19	58.75000 -1.05	60.27	58.64	60.23	2,946,139
05 Dec 19	59.80000 +0.97	59.95	58.64	58.77	2,573,055
04 Dec 19	58.83000 -0.10	59.36	58.28	58.79	3,308,681
03 Dec 19	58.93000 +0.07	58.95	58.11	58.36	2,535,600
02 Dec 19	58.86000 -0.79	59.62	58.29	59.60	1,806,830
29 Nov 19	59.65000 -0.10	60.03	59.47	59.78	1,098,705
27 Nov 19	59.75000 -0.70	60.69	59.65	60.41	2,676,703
26 Nov 19	60.45000 +1.02	60.48	59.18	59.51	2,754,827
25 Nov 19	59.43000 +0.65	59.74	58.94	58.97	2,759,908
22 Nov 19	58.78000 -0.32	59.47	58.53	59.27	2,326,918
21 Nov 19	59.10000 -0.63	60.33	58.85	59.71	1,596,765
20 Nov 19	59.73000 +0.09	60.28	59.37	59.63	2,085,023
19 Nov 19	59.64000 -0.40	60.47	59.36	60.06	1,668,829
18 Nov 19	60.04000 +0.69	60.58	59.45	59.54	2,412,283
15 Nov 19	59.35000 -0.39	60.37	59.21	60.34	2,901,711
14 Nov 19	59.74000 +0.43	59.87	58.98	59.07	2,688,164
13 Nov 19	59.31000 +0.79	59.52	58.36	58.40	1,844,496
12 Nov 19	58.52000 -0.45	60.09	57.55	59.31	3,570,137
11 Nov 19	58.97000 +1.17	59.12	57.88	57.96	1,920,029
08 Nov 19	57.80000 +0.51	57.94	57.15	57.27	2,721,008
07 Nov 19	57.29000 -1.93	59.28	57.08	59.20	5,974,405
06 Nov 19	59.22000 +0.86	59.22	58.19	58.44	2,834,665
05 Nov 19	58.36000 -0.95	59.35	57.83	59.17	4,624,565
04 Nov 19	59.31000 -1.57	61.07	59.02	61.00	3,574,675
01 Nov 19	60.88000 +1.28	61.07	59.90	60.00	3,123,876
31 Oct 19	59.60000 -0.59	60.61	59.36	60.25	2,156,729
30 Oct 19	60.19000 +0.72	60.21	58.07	59.45	4,376,218
29 Oct 19	59.47000 -0.80	61.21	59.46	60.21	4,221,691
28 Oct 19	60.27000 -1.54	61.99	60.12	61.73	4,796,094
25 Oct 19	61.81000 -0.16	62.63	61.66	62.09	1,497,215
24 Oct 19	61.97000 +0.30	62.09	61.22	61.63	2,307,920
23 Oct 19	61.67000 +0.06	61.92	61.12	61.61	2,731,970
22 Oct 19	61.61000 +0.59	62.06	60.86	61.41	3,277,579
21 Oct 19	61.02000 -0.69	62.42	60.86	61.88	4,628,424
18 Oct 19	61.71000 +0.66	61.72	60.90	61.23	4,064,088
17 Oct 19	61.05000 -0.12	61.75	60.72	61.36	3,094,025
16 Oct 19	61.17000 +1.44	61.19	59.61	59.82	3,151,518
15 Oct 19	59.73000 +0.75	59.75	59.01	59.35	3,343,575
14 Oct 19	58.98000 +0.46	59.23	58.47	58.55	2,588,033
11 Oct 19	58.52000 -0.33	59.43	58.47	59.25	3,831,640
10 Oct 19	58.85000 -0.17	59.22	58.13	59.00	3,507,515
09 Oct 19	59.02000 -0.12	59.73	58.94	59.30	2,340,951
08 Oct 19	59.14000 -0.19	59.98	58.88	59.11	2,883,690
07 Oct 19	59.33000 -0.16	59.70	58.91	59.21	3,484,048
04 Oct 19	59.49000 +0.98	59.72	58.32	58.54	4,652,795
03 Oct 19	58.51000 +0.69	59.25	57.66	57.97	7,325,452
02 Oct 19	57.82000 +2.10	57.92	54.95	56.44	13,259,726
01 Oct 19	55.72000 -0.13	56.19	55.28	55.99	4,143,455
30 Sep 19	55.85000 +1.13	56.14	54.76	54.93	3,643,266
27 Sep 19	54.72000 -0.85	55.77	54.62	55.75	2,347,562
26 Sep 19	55.57000 +0.01	55.96	55.09	55.92	2,363,024
25 Sep 19	55.56000 +0.36	55.99	54.97	55.95	3,887,573
24 Sep 19	55.20000 +0.31	56.05	54.70	54.94	3,118,020
23 Sep 19	54.89000 +0.79	55.21	53.83	54.01	2,981,029
20 Sep 19	54.10000 +0.31	54.54	53.77	53.94	2,665,338
19 Sep 19	53.79000 -0.36	54.49	53.70	54.40	1,545,737
18 Sep 19	54.15000 +1.05	54.22	52.43	52.50	3,851,550
17 Sep 19	53.10000 -0.24	53.68	52.99	53.34	2,716,936
16 Sep 19	53.34000 -0.28	54.07	53.24	53.52	4,264,394
13 Sep 19	53.62000 -0.96	55.00	53.34	54.85	5,066,286
12 Sep 19	54.58000 +0.58	54.98	53.95	54.58	3,173,892
11 Sep 19	54.00000 +0.70	54.35	53.13	53.49	2,767,795
10 Sep 19	53.30000 +0.86	53.30	52.13	52.49	2,346,978
09 Sep 19	52.44000 +0.44	53.26	52.02	52.14	2,918,455
06 Sep 19	52.00000 +0.31	52.47	51.81	51.94	1,612,418
05 Sep 19	51.69000 -0.30	52.50	51.21	52.50	2,328,526
04 Sep 19	51.99000 +0.82	52.26	51.07	51.26	1,329,835
03 Sep 19	51.17000 +0.17	51.40	50.52	50.71	2,227,646
30 Aug 19	51.00000 -0.21	51.43	50.31	51.19	2,614,407
29 Aug 19	51.21000 +0.80	51.63	50.51	50.89	2,906,699
28 Aug 19	50.41000 -0.09	50.65	49.55	50.32	2,885,159
27 Aug 19	50.50000 -0.54	51.39	50.31	51.39	3,033,677
26 Aug 19	51.04000 -0.17	51.57	50.73	51.29	1,702,039
23 Aug 19	51.21000 -0.79	52.72	51.06	52.28	3,539,907
22 Aug 19	52.00000 +0.44	52.15	51.03	51.54	1,844,900
21 Aug 19	51.56000 +0.61	51.74	50.75	51.25	3,354,833
20 Aug 19	50.95000 +0.92	51.16	49.98	50.11	2,446,817
19 Aug 19	50.03000 +0.78	50.28	49.33	49.75	3,975,569
16 Aug 19	49.25000 +0.74	49.39	47.98	48.86	4,478,509
15 Aug 19	48.51000 -0.90	49.58	48.45	49.42	3,639,277
14 Aug 19	49.41000 -0.87	50.06	48.78	49.81	4,939,402
13 Aug 19	50.28000 +1.02	50.40	49.14	49.14	3,194,427
12 Aug 19	49.26000 -0.75	50.09	48.90	49.80	3,591,908
09 Aug 19	50.01000 -0.85	50.80	49.75	50.66	2,712,365
08 Aug 19	50.86000 +1.00	50.93	49.86	49.86	3,170,589
07 Aug 19	49.86000 +1.67	49.97	47.41	47.58	6,245,587
06 Aug 19	48.19000 +0.66	48.40	47.39	47.53	4,024,385
05 Aug 19	47.53000 -0.45	47.83	47.01	47.41	3,265,182
02 Aug 19	47.98000 -0.52	48.53	47.49	48.41	2,461,741
01 Aug 19	48.50000 +0.93	49.33	47.53	47.79	4,097,052
31 Jul 19	47.57000 -0.88	48.64	47.09	48.43	2,865,848
30 Jul 19	48.45000 +0.47	49.08	47.72	47.93	4,149,633
29 Jul 19	47.98000 +0.35	48.10	47.18	47.65	3,823,317
26 Jul 19	47.63000 -0.13	48.27	47.47	47.76	3,002,025
25 Jul 19	47.76000 +0.99	47.81	47.06	47.17	3,508,023
24 Jul 19	46.77000 +0.91	46.84	45.56	45.84	3,120,289
23 Jul 19	45.86000 -0.14	46.25	45.52	45.99	5,000,433
22 Jul 19	46.00000 -0.27	46.71	45.87	46.53	2,215,512
19 Jul 19	46.27000 -0.49	47.12	46.26	46.91	2,581,100
18 Jul 19	46.76000 -0.07	47.14	46.40	46.89	3,318,213
17 Jul 19	46.83000 -0.94	48.09	46.82	47.95	2,921,889
16 Jul 19	47.77000 +0.47	47.93	47.05	47.19	2,547,573
15 Jul 19	47.30000 -0.50	48.10	47.15	47.85	2,198,251
12 Jul 19	47.80000 +0.16	48.40	47.64	47.64	2,844,742
11 Jul 19	47.64000 -0.78	48.67	47.19	48.67	3,382,637
10 Jul 19	48.42000 +1.05	48.78	47.55	48.29	3,765,806
09 Jul 19	47.37000 -0.90	48.13	47.24	48.07	4,096,381
08 Jul 19	48.27000 -0.01	48.62	47.84	48.21	2,670,435
05 Jul 19	48.28000 -0.94	49.00	47.91	48.74	2,755,112
03 Jul 19	49.22000 +0.67	49.26	48.34	48.53	1,610,101
02 Jul 19	48.55000 +0.47	48.64	47.68	48.00	3,382,116
01 Jul 19	48.08000 -0.38	49.25	47.44	48.97	3,768,069
28 Jun 19	48.46000 +0.03	49.31	48.28	48.33	4,156,913
27 Jun 19	48.43000 +0.88	48.52	47.07	48.14	4,886,427
26 Jun 19	47.55000 -0.67	48.44	47.09	47.75	5,951,022
25 Jun 19	48.22000 -3.19	53.25	47.75	53.00	15,278,912
24 Jun 19	51.41000 +0.06	52.13	50.95	51.55	3,086,011
21 Jun 19	51.35000 -1.38	52.66	51.28	52.63	3,376,447
20 Jun 19	52.73000 +0.64	52.97	52.01	52.72	2,435,423
19 Jun 19	52.09000 -0.40	52.43	50.37	52.24	3,732,980
18 Jun 19	52.49000 -0.52	53.52	51.86	52.89	2,491,976
17 Jun 19	53.01000 -0.54	53.66	52.25	53.60	2,029,901
14 Jun 19	53.55000 +0.47	53.87	52.82	52.95	1,900,153
13 Jun 19	53.08000 +0.99	53.64	52.73	53.14	1,774,668
12 Jun 19	52.09000 -0.18	53.07	52.03	52.15	1,746,570
11 Jun 19	52.27000 -0.51	53.02	51.78	53.02	1,454,175
10 Jun 19	52.78000 -0.58	53.86	52.32	53.42	1,772,716
07 Jun 19	53.36000 +0.68	53.73	52.88	52.91	1,610,344
06 Jun 19	52.68000 +0.55	53.40	52.08	52.31	2,884,293
05 Jun 19	52.13000 +0.73	52.27	51.16	51.81	2,958,029
04 Jun 19	51.40000 +1.00	51.62	50.54	50.86	3,782,146
03 Jun 19	50.40000 +0.74	50.97	49.48	49.54	3,382,985
31 May 19	49.66000 -0.65	50.17	49.13	49.93	2,744,491
30 May 19	50.31000 -0.24	51.05	49.69	50.49	2,417,788
29 May 19	50.55000 -0.76	51.84	50.23	51.34	2,910,425
28 May 19	51.31000 -0.60	52.15	51.29	52.03	2,361,002
24 May 19	51.91000 +0.83	51.91	51.24	51.40	1,342,885
23 May 19	51.08000 -0.68	52.16	50.99	51.61	2,636,369
22 May 19	51.76000 -0.53	52.55	51.25	51.31	1,922,399
21 May 19	52.29000 +0.48	52.65	51.81	51.94	2,382,823
20 May 19	51.81000 -1.32	53.27	51.72	53.00	2,513,306
17 May 19	53.13000 -0.53	54.10	53.04	53.09	2,021,084
16 May 19	53.66000 +0.74	54.50	53.15	53.26	2,680,549
15 May 19	52.92000 +0.17	52.98	52.27	52.61	1,946,052
14 May 19	52.75000 +1.28	53.29	51.17	51.43	2,648,335
13 May 19	51.47000 -0.39	51.60	50.76	51.37	2,198,842
10 May 19	51.86000 +0.08	52.10	51.14	51.76	1,379,196
09 May 19	51.78000 +0.65	51.80	50.74	50.94	1,266,375
08 May 19	51.13000 -0.62	51.93	51.07	51.75	1,978,724
07 May 19	51.75000 -0.10	51.95	51.32	51.67	2,907,759
06 May 19	51.85000 -0.38	52.04	51.31	51.77	3,424,132
03 May 19	52.23000 -0.13	52.82	51.81	52.71	2,136,602
02 May 19	52.36000 +0.31	53.01	51.79	52.19	2,173,113
01 May 19	52.05000 +0.02	53.41	51.98	52.37	2,934,123
30 Apr 19	52.03000 -0.13	52.25	51.74	51.98	3,170,555
29 Apr 19	52.16000 +0.13	52.37	51.71	52.01	2,704,142
26 Apr 19	52.03000 +0.47	52.12	51.37	51.63	2,192,184
25 Apr 19	51.56000 -1.07	52.11	50.48	51.57	3,095,304
24 Apr 19	52.63000 +0.17	53.10	52.26	52.57	2,572,743
23 Apr 19	52.46000 +0.37	53.18	52.14	52.38	2,658,154
22 Apr 19	52.09000 -0.82	52.80	51.83	52.68	2,315,442
18 Apr 19	52.91000 +1.00	53.09	51.82	51.86	2,888,687
17 Apr 19	51.91000 +0.51	52.04	50.95	51.15	2,772,516
16 Apr 19	51.40000 +0.26	51.53	51.02	51.40	2,037,585
15 Apr 19	51.14000 +0.17	51.35	50.67	51.14	2,503,086
12 Apr 19	50.97000 -0.33	51.82	50.86	51.61	3,742,810
11 Apr 19	51.30000 +0.46	51.36	50.74	50.87	2,747,060
10 Apr 19	50.84000 +0.61	51.20	50.37	50.47	2,660,584
09 Apr 19	50.23000 -1.07	51.20	50.14	51.01	3,516,061
08 Apr 19	51.30000 -0.38	51.92	51.09	51.54	2,291,240
05 Apr 19	51.68000 +0.99	51.77	51.00	51.22	3,567,491
04 Apr 19	50.69000 +0.88	50.87	49.74	49.76	4,140,196
03 Apr 19	49.81000 +0.95	50.19	48.80	49.17	3,871,932
02 Apr 19	48.86000 -0.05	48.94	48.05	48.70	4,264,942
01 Apr 19	48.91000 -0.18	49.44	48.13	48.94	4,868,669
29 Mar 19	49.09000 -0.67	50.41	49.00	49.75	4,429,369
28 Mar 19	49.76000 -1.91	51.61	49.74	51.39	6,158,394
27 Mar 19	51.67000 +1.96	53.28	50.44	51.00	11,146,891
26 Mar 19	49.71000 +0.16	49.82	48.73	49.56	6,430,412
25 Mar 19	49.55000 +1.71	49.80	47.74	47.92	6,248,159
22 Mar 19	47.84000 +0.27	48.40	47.09	47.43	4,353,831
21 Mar 19	47.57000 +1.35	47.83	46.25	46.34	3,970,083
20 Mar 19	46.22000 -0.37	46.73	44.84	46.51	4,922,336
19 Mar 19	46.59000 -1.27	48.22	46.45	47.91	2,700,033
18 Mar 19	47.86000 +0.13	48.06	47.27	47.82	2,415,595
15 Mar 19	47.73000 -0.29	48.58	47.62	48.15	3,670,792
14 Mar 19	48.02000 -0.05	48.27	47.43	48.06	2,746,161
13 Mar 19	48.07000 -0.49	48.91	47.96	48.68	2,815,636
12 Mar 19	48.56000 +0.05	48.70	48.08	48.59	2,266,839
11 Mar 19	48.51000 +0.78	48.51	47.73	47.73	2,577,561
08 Mar 19	47.73000 +0.18	48.39	46.94	47.39	3,724,134
07 Mar 19	47.55000 +1.65	47.73	45.82	46.04	5,508,835
06 Mar 19	45.90000 -0.23	46.59	45.87	46.01	3,311,117
05 Mar 19	46.13000 -1.47	47.89	46.12	47.60	3,148,947
04 Mar 19	47.60000 +0.57	48.33	47.21	47.21	3,204,261
01 Mar 19	47.03000 -0.95	48.52	46.17	48.34	4,968,800
28 Feb 19	47.98000 -0.86	48.71	47.80	48.41	4,343,010
27 Feb 19	48.84000 -0.62	49.66	48.25	49.52	3,481,329
26 Feb 19	49.46000 -0.18	49.93	48.84	49.23	2,793,559
25 Feb 19	49.64000 -0.61	50.50	49.51	50.48	3,130,136
22 Feb 19	50.25000 +1.03	50.31	49.01	49.43	4,557,466
21 Feb 19	49.22000 +0.27	49.33	48.17	48.19	3,664,603
20 Feb 19	48.95000 -0.43	49.76	48.65	49.38	3,681,245
19 Feb 19	49.38000 +0.48	49.84	48.52	48.87	3,157,517
15 Feb 19	48.90000 +0.66	49.21	48.44	48.62	3,598,135
14 Feb 19	48.24000 +0.07	48.37	47.22	47.74	3,371,204
13 Feb 19	48.17000 -0.44	48.97	47.82	48.70	4,625,197
12 Feb 19	48.61000 +2.62	48.80	46.26	46.26	4,939,438
11 Feb 19	45.99000 -0.04	46.07	45.56	46.06	1,855,582
08 Feb 19	46.03000 -0.16	46.14	45.46	45.83	2,049,771
07 Feb 19	46.19000 +0.11	46.67	45.48	45.90	2,626,125
06 Feb 19	46.08000 -0.83	46.92	45.94	46.72	2,157,149
05 Feb 19	46.91000 +0.23	47.03	46.30	46.65	3,043,224
04 Feb 19	46.68000 -0.47	47.23	46.10	46.80	2,045,503
01 Feb 19	47.15000 -0.27	48.47	47.02	47.32	3,369,873
31 Jan 19	47.42000 +1.02	47.96	45.94	46.50	5,238,235
30 Jan 19	46.40000 +0.45	46.41	44.88	46.23	4,563,017
29 Jan 19	45.95000 +1.43	46.09	43.26	44.16	5,034,460
28 Jan 19	44.52000 -0.04	45.37	44.12	44.33	3,051,959
25 Jan 19	44.56000 -0.31	46.43	44.01	45.32	4,710,974
24 Jan 19	44.87000 +1.21	44.97	43.49	43.76	3,706,987
23 Jan 19	43.66000 +0.15	44.41	43.22	43.66	2,849,914
22 Jan 19	43.51000 -0.59	44.26	43.21	43.70	3,069,876
18 Jan 19	44.10000 -0.68	45.22	44.05	45.09	3,588,223
17 Jan 19	44.78000 -0.58	45.33	44.38	44.81	3,512,776
16 Jan 19	45.36000 -0.52	46.25	45.16	45.89	3,418,620
15 Jan 19	45.88000 +0.68	46.25	45.04	45.04	2,940,932
14 Jan 19	45.20000 -1.21	46.39	45.12	46.00	3,667,272
11 Jan 19	46.41000 +1.24	47.21	45.01	45.17	5,395,086
10 Jan 19	45.17000 -1.12	46.15	44.75	46.01	5,567,665
09 Jan 19	46.29000 +3.40	47.18	42.66	43.90	13,891,669
08 Jan 19	42.89000 +0.51	43.15	41.84	42.74	6,697,606
07 Jan 19	42.38000 +1.17	43.15	41.17	41.65	6,124,814
04 Jan 19	41.21000 +1.66	41.32	39.96	40.08	4,535,054
03 Jan 19	39.55000 -0.41	40.30	39.21	39.71	2,736,073
02 Jan 19	39.96000 +0.81	40.36	38.43	38.56	5,027,101
31 Dec 18	39.15000 -0.28	39.96	38.28	39.60	2,794,548
28 Dec 18	39.43000 -0.07	40.32	38.87	39.57	2,590,646
27 Dec 18	39.50000 +0.04	39.74	38.16	38.78	3,390,989
26 Dec 18	39.46000 +1.40	39.46	37.29	38.32	3,971,578
24 Dec 18	38.06000 -0.90	38.92	37.51	38.75	2,414,563
21 Dec 18	38.96000 -1.92	41.20	38.86	40.53	7,070,984
20 Dec 18	40.88000 -0.15	41.52	40.41	40.71	5,516,515
19 Dec 18	41.03000 +0.02	42.90	40.93	41.11	5,974,118
18 Dec 18	41.01000 +0.99	41.80	39.94	40.43	5,134,134
17 Dec 18	40.02000 -0.19	40.85	39.83	40.11	4,409,391
14 Dec 18	40.21000 -0.70	41.43	40.01	40.37	2,370,678
13 Dec 18	40.91000 -0.27	41.56	40.69	41.17	4,434,445
12 Dec 18	41.18000 +0.71	41.91	40.52	40.93	5,072,345
11 Dec 18	40.47000 -0.65	41.89	40.45	41.69	2,823,171
10 Dec 18	41.12000 -0.88	42.85	40.89	42.06	2,984,631
07 Dec 18	42.00000 -0.46	43.85	41.99	42.61	3,642,620
06 Dec 18	42.46000 +1.33	42.46	40.37	40.57	5,776,711
04 Dec 18	41.13000 -2.48	43.09	40.99	42.69	6,045,082
03 Dec 18	43.61000 +0.88	43.72	42.35	43.45	4,365,445
30 Nov 18	42.73000 -0.31	43.35	42.43	43.12	4,133,450
29 Nov 18	43.04000 -0.84	44.10	42.94	43.73	3,156,707
28 Nov 18	43.88000 +1.01	44.06	41.53	43.01	4,875,112
27 Nov 18	42.87000 +0.03	43.30	42.53	42.54	2,237,018
26 Nov 18	42.84000 +0.10	43.38	42.44	43.13	2,649,323
23 Nov 18	42.74000 -0.04	43.17	42.38	42.50	1,146,817
21 Nov 18	42.78000 +0.64	43.25	41.80	42.30	3,967,776
20 Nov 18	42.14000 +0.67	42.35	40.82	40.89	6,735,688
19 Nov 18	41.47000 +0.42	41.79	40.23	40.99	5,034,088
16 Nov 18	41.05000 +1.52	41.27	39.43	39.47	5,252,922
15 Nov 18	39.53000 -2.08	40.95	38.23	40.55	8,985,334
14 Nov 18	41.61000 +0.35	42.30	41.09	41.70	4,400,678
13 Nov 18	41.26000 +0.58	41.81	40.85	40.85	3,961,292
12 Nov 18	40.68000 -1.22	42.04	40.57	41.41	4,007,490
09 Nov 18	41.90000 +0.00	42.56	41.56	41.73	4,539,019
08 Nov 18	41.90000 -1.07	42.71	40.90	41.47	6,354,535
07 Nov 18	42.97000 -1.01	44.48	42.29	44.45	4,373,546
06 Nov 18	43.98000 -0.41	44.54	43.79	44.49	2,607,536
05 Nov 18	44.39000 +1.11	44.42	43.06	43.23	3,745,058
02 Nov 18	43.28000 -0.76	44.56	42.66	44.52	3,910,809
01 Nov 18	44.04000 +1.06	44.73	42.69	43.05	7,611,676
31 Oct 18	42.98000 -0.06	43.69	42.38	43.53	7,744,694
30 Oct 18	43.04000 +2.03	43.11	40.37	40.91	10,655,834
29 Oct 18	41.01000 -0.78	42.95	40.59	42.66	5,598,006
26 Oct 18	41.79000 +1.60	42.72	39.34	39.50	11,803,911
25 Oct 18	40.19000 +1.35	40.75	39.39	39.39	7,605,287
24 Oct 18	38.84000 -1.86	41.78	38.79	40.62	6,499,966
23 Oct 18	40.70000 +1.33	41.37	38.94	38.97	9,307,108
22 Oct 18	39.37000 -1.46	41.21	39.29	41.10	5,022,621
19 Oct 18	40.83000 -1.59	42.52	40.55	42.50	4,890,529
18 Oct 18	42.42000 -0.66	43.34	42.33	42.59	3,375,717
17 Oct 18	43.08000 -1.02	43.36	42.49	43.23	5,362,496
16 Oct 18	44.10000 +1.06	44.31	43.16	43.40	4,752,045
15 Oct 18	43.04000 -0.11	43.44	42.76	42.97	3,332,251
12 Oct 18	43.15000 -0.16	43.99	42.70	43.94	5,791,366
11 Oct 18	43.31000 -0.41	44.25	43.22	43.60	5,462,124
10 Oct 18	43.72000 -0.59	44.98	43.70	44.39	4,432,105
09 Oct 18	44.31000 -1.13	45.81	44.29	45.54	4,576,095
08 Oct 18	45.44000 +0.66	45.62	44.53	44.63	4,320,532
05 Oct 18	44.78000 +0.09	45.13	43.66	44.50	8,970,694
04 Oct 18	44.69000 -1.55	46.00	44.54	45.97	7,254,842
03 Oct 18	46.24000 -0.53	47.74	45.37	46.45	11,511,793
02 Oct 18	46.77000 -0.39	48.00	46.74	47.18	8,668,386
01 Oct 18	47.16000 +0.47	47.42	46.78	47.00	5,014,428
28 Sep 18	46.69000 -0.39	47.39	46.60	47.01	5,220,813
27 Sep 18	47.08000 -0.82	47.83	46.76	47.76	5,048,925
26 Sep 18	47.90000 -0.97	49.57	47.56	49.19	4,420,807
25 Sep 18	48.87000 -0.13	49.30	48.71	49.24	3,595,937
24 Sep 18	49.00000 -1.13	49.99	48.98	49.90	3,125,262
21 Sep 18	50.13000 -0.59	50.72	49.57	50.69	7,790,100
20 Sep 18	50.72000 -0.67	51.72	50.35	51.48	4,529,846
19 Sep 18	51.39000 -0.42	52.60	51.24	51.78	2,587,521
18 Sep 18	51.81000 +0.65	52.28	51.28	51.32	4,580,114
17 Sep 18	51.16000 -1.37	52.64	51.08	52.49	3,215,027
14 Sep 18	52.53000 +0.18	52.79	51.43	52.24	2,696,199
13 Sep 18	52.35000 +0.13	52.62	51.14	52.26	3,833,697
12 Sep 18	52.22000 +1.05	52.36	51.03	51.21	4,670,331
11 Sep 18	51.17000 +0.48	51.71	50.47	50.50	4,194,268
10 Sep 18	50.69000 +0.16	51.24	50.32	50.77	3,512,463
07 Sep 18	50.53000 -1.81	51.89	50.44	51.84	2,957,753
06 Sep 18	52.34000 -0.18	53.30	52.23	52.67	2,074,662
05 Sep 18	52.52000 +0.80	52.82	51.40	51.74	2,357,345
04 Sep 18	51.72000 +0.05	51.93	51.45	51.63	1,643,537
31 Aug 18	51.67000 -0.17	52.04	51.42	51.89	1,480,795
30 Aug 18	51.84000 -0.85	52.71	51.78	52.43	1,569,736
29 Aug 18	52.69000 +0.08	53.00	51.99	52.57	2,285,522
28 Aug 18	52.61000 +0.19	52.78	52.27	52.42	2,495,500
27 Aug 18	52.42000 +0.87	52.72	51.55	51.60	1,632,546
24 Aug 18	51.55000 -0.16	52.11	51.50	51.74	1,395,186
23 Aug 18	51.71000 -0.82	52.50	51.46	52.39	1,780,254
22 Aug 18	52.53000 -0.73	53.22	52.30	53.16	1,503,594
21 Aug 18	53.26000 +2.13	53.67	52.29	52.37	4,316,794
20 Aug 18	51.13000 +0.56	51.52	50.56	50.56	2,092,088
17 Aug 18	50.57000 +0.09	50.78	50.05	50.37	2,387,228
16 Aug 18	50.48000 +0.25	51.01	50.08	50.43	2,409,149
15 Aug 18	50.23000 -0.76	50.69	49.74	50.62	3,576,881
14 Aug 18	50.99000 +0.21	51.49	50.61	50.94	3,508,189
13 Aug 18	50.78000 -2.60	53.06	50.46	53.03	4,111,626
10 Aug 18	53.38000 -0.07	53.47	52.07	52.96	2,841,036
09 Aug 18	53.45000 +0.18	53.98	53.08	53.33	2,096,808
08 Aug 18	53.27000 +0.27	53.35	52.79	53.19	2,518,396
07 Aug 18	53.00000 +1.24	53.08	51.64	51.85	1,989,161
06 Aug 18	51.76000 +0.28	52.01	50.84	51.45	2,037,963
03 Aug 18	51.48000 +0.67	51.62	50.75	50.94	2,589,835
02 Aug 18	50.81000 -0.93	51.61	50.32	51.43	4,854,134
01 Aug 18	51.74000 -0.53	52.55	51.51	52.44	2,954,355
31 Jul 18	52.27000 +0.39	52.45	51.53	52.14	2,725,164
30 Jul 18	51.88000 -0.23	52.44	51.80	52.20	3,535,792
27 Jul 18	52.11000 -0.42	53.20	51.38	52.69	5,910,451
26 Jul 18	52.53000 +1.18	52.59	51.09	51.58	4,648,202
25 Jul 18	51.35000 -1.24	52.39	50.54	52.03	4,681,693
24 Jul 18	52.59000 -1.71	54.34	52.52	54.21	4,230,394
23 Jul 18	54.30000 -0.38	55.05	54.06	55.00	3,298,112
20 Jul 18	54.68000 -0.46	55.13	54.19	55.06	3,605,614
19 Jul 18	55.14000 -0.03	55.58	54.74	55.13	3,054,785
18 Jul 18	55.17000 -0.38	55.37	54.24	54.92	2,845,368
17 Jul 18	55.55000 +1.50	55.77	53.98	54.05	3,670,437
16 Jul 18	54.05000 -0.01	54.58	53.46	54.00	2,705,747
13 Jul 18	54.06000 +0.28	54.25	53.56	53.68	1,374,271
12 Jul 18	53.78000 -0.19	54.38	53.37	54.20	3,156,306
11 Jul 18	53.97000 -0.38	54.77	53.92	53.95	3,393,434
10 Jul 18	54.35000 -0.28	55.22	53.91	54.89	4,510,263
09 Jul 18	54.63000 +0.94	54.70	54.09	54.34	3,830,602
06 Jul 18	53.69000 +0.57	54.38	52.96	53.21	2,982,641
05 Jul 18	53.12000 +0.74	53.27	52.40	52.79	2,553,715
03 Jul 18	52.38000 +0.21	52.80	52.08	52.46	1,062,547
02 Jul 18	52.17000 -0.33	52.95	51.61	52.00	2,798,587
29 Jun 18	52.50000 +0.46	53.33	52.45	53.07	4,336,419
28 Jun 18	52.04000 +0.78	52.16	50.77	50.83	3,493,435
27 Jun 18	51.26000 -0.35	52.24	50.97	52.20	5,202,170
26 Jun 18	51.61000 +2.39	53.87	51.05	52.85	15,700,781
25 Jun 18	49.22000 -1.98	51.06	48.71	50.95	6,268,744
22 Jun 18	51.20000 -0.48	51.72	50.72	51.60	7,385,372
21 Jun 18	51.68000 -0.55	52.45	51.57	52.26	2,089,095
20 Jun 18	52.23000 +0.16	52.53	51.12	51.91	2,646,258
19 Jun 18	52.07000 +0.10	52.69	51.58	51.60	3,675,562
18 Jun 18	51.97000 -0.85	53.20	51.63	52.39	4,622,422
15 Jun 18	52.82000 -0.25	53.66	52.11	53.00	5,237,383
14 Jun 18	53.07000 +0.58	53.17	52.10	52.44	5,309,493
13 Jun 18	52.49000 -2.19	54.45	51.75	54.45	5,765,767
12 Jun 18	54.68000 +0.98	54.82	53.66	53.84	2,473,876
11 Jun 18	53.70000 -0.30	54.47	53.45	54.00	2,857,381
08 Jun 18	54.00000 +1.56	54.15	52.34	52.43	3,611,196
07 Jun 18	52.44000 +0.15	53.10	52.07	52.40	2,472,858
06 Jun 18	52.29000 +0.29	52.33	50.80	51.86	2,978,743
05 Jun 18	52.00000 -0.07	52.87	51.66	51.66	3,526,224
04 Jun 18	52.07000 +0.45	52.30	51.62	51.91	3,156,487
01 Jun 18	51.62000 -0.12	52.06	50.69	52.00	3,820,972
31 May 18	51.74000 -0.76	52.67	51.66	52.55	3,344,845
30 May 18	52.50000 -0.79	53.60	52.39	53.47	2,381,349
29 May 18	53.29000 -0.10	54.18	52.97	53.06	3,058,911
25 May 18	53.39000 +1.93	53.75	51.70	51.74	4,303,893
24 May 18	51.46000 -0.29	52.14	50.94	51.72	2,823,399
23 May 18	51.75000 +0.88	51.84	50.21	50.36	3,793,632
22 May 18	50.87000 -1.40	51.81	50.74	51.41	4,352,299
21 May 18	52.27000 +0.24	53.02	51.99	52.29	2,469,179
18 May 18	52.03000 +0.73	52.38	51.05	51.30	2,515,973
17 May 18	51.30000 +0.33	51.64	50.95	50.98	2,533,387
16 May 18	50.97000 -0.24	51.57	50.00	51.11	6,153,275
15 May 18	51.21000 -3.08	53.97	50.87	53.68	5,502,427
14 May 18	54.29000 +0.00	54.72	54.04	54.36	2,627,506
11 May 18	54.29000 +0.10	55.13	54.18	54.23	2,029,826
10 May 18	54.19000 +0.58	54.54	53.72	53.91	2,421,043
09 May 18	53.61000 -0.82	54.77	53.03	54.52	2,946,796
08 May 18	54.43000 +0.10	54.69	53.94	54.29	2,543,936
07 May 18	54.33000 -0.11	54.79	54.02	54.60	3,863,681
04 May 18	54.44000 +0.81	54.90	52.84	53.38	3,416,247
03 May 18	53.63000 +0.38	53.75	52.63	53.26	2,570,943
02 May 18	53.25000 -0.66	54.29	53.13	53.84	3,035,716
01 May 18	53.91000 +1.02	54.52	52.44	52.81	5,687,080
30 Apr 18	52.89000 -1.96	55.05	52.86	54.75	4,122,049
27 Apr 18	54.85000 +0.56	55.40	54.18	54.25	3,341,377
26 Apr 18	54.29000 +0.38	54.60	53.02	54.58	5,479,370
25 Apr 18	53.91000 +0.44	53.97	52.85	53.55	4,473,625
24 Apr 18	53.47000 -0.99	55.49	53.33	55.03	4,777,734
23 Apr 18	54.46000 -0.16	55.15	54.03	54.62	3,127,298
20 Apr 18	54.62000 -1.00	56.35	54.41	55.75	4,402,795
19 Apr 18	55.62000 -2.02	57.57	54.20	57.52	7,194,305
18 Apr 18	57.64000 +0.11	58.49	57.45	57.80	2,629,815
17 Apr 18	57.53000 +0.40	58.04	57.27	57.52	3,201,677
16 Apr 18	57.13000 +0.19	57.92	56.49	57.23	3,304,797
13 Apr 18	56.94000 +0.19	57.65	55.90	56.87	6,269,954
12 Apr 18	56.75000 -1.44	58.61	56.50	58.49	6,193,299
11 Apr 18	58.19000 -1.90	60.44	58.04	59.53	4,784,232
10 Apr 18	60.09000 -0.69	61.63	59.75	61.61	5,845,835
09 Apr 18	60.78000 -0.80	62.16	60.75	61.67	3,591,326
06 Apr 18	61.58000 -2.42	63.78	60.36	63.14	7,352,209
05 Apr 18	64.00000 +1.18	64.90	62.68	63.46	6,946,187
04 Apr 18	62.82000 +5.73	64.08	58.01	58.53	18,562,256
03 Apr 18	57.09000 +0.26	57.82	55.48	57.08	5,666,859
02 Apr 18	56.83000 -2.11	58.71	55.87	58.71	5,276,497
29 Mar 18	58.94000 +0.18	59.20	58.69	58.82	4,110,789
28 Mar 18	58.76000 +0.09	59.45	58.61	58.91	3,049,903
27 Mar 18	58.67000 -0.54	59.40	58.25	59.39	2,924,929
26 Mar 18	59.21000 +1.15	59.40	58.33	59.04	2,410,607
23 Mar 18	58.06000 -0.62	60.26	58.01	59.17	3,558,856
22 Mar 18	58.68000 -1.22	60.41	58.63	59.30	2,986,319
21 Mar 18	59.90000 +1.03	60.57	58.70	59.03	3,113,308
20 Mar 18	58.87000 -0.19	59.75	58.62	59.25	2,403,066
19 Mar 18	59.06000 -0.15	59.10	58.24	59.00	2,796,047
16 Mar 18	59.21000 +0.32	59.56	58.47	58.97	3,709,947
15 Mar 18	58.89000 -1.01	60.30	58.49	60.07	3,331,020
14 Mar 18	59.90000 -0.66	60.90	59.73	60.87	3,350,816
13 Mar 18	60.56000 +0.13	61.52	60.44	60.86	3,738,969
12 Mar 18	60.43000 +0.64	60.73	59.80	59.86	3,794,930
09 Mar 18	59.79000 +1.13	59.88	58.24	59.01	3,781,119
08 Mar 18	58.66000 -0.63	59.57	58.00	59.29	3,137,667
07 Mar 18	59.29000 +0.12	59.66	58.54	58.69	2,458,288
06 Mar 18	59.17000 +0.86	59.33	57.88	58.64	5,147,243
05 Mar 18	58.31000 +0.83	58.65	56.96	57.04	6,150,982
02 Mar 18	57.48000 +0.12	57.58	55.92	56.78	4,306,343
01 Mar 18	57.36000 +0.78	57.55	56.17	56.84	5,266,487
28 Feb 18	56.58000 -1.08	58.13	55.94	57.90	9,061,845
27 Feb 18	57.66000 -1.79	60.81	57.66	59.57	5,085,266
26 Feb 18	59.45000 +0.41	59.62	58.45	59.37	4,722,127
23 Feb 18	59.04000 +0.61	59.56	58.20	59.56	3,484,370
22 Feb 18	58.43000 -0.23	59.32	58.13	58.98	4,884,319
21 Feb 18	58.66000 -0.49	60.39	58.64	59.38	3,788,810
20 Feb 18	59.15000 -1.71	60.78	58.97	60.65	4,353,904
16 Feb 18	60.86000 +0.46	61.13	60.11	60.29	6,307,316
15 Feb 18	60.40000 -0.83	61.88	60.02	61.88	4,626,784
14 Feb 18	61.23000 +1.27	61.76	59.47	59.50	6,979,083
13 Feb 18	59.96000 +0.62	60.14	58.84	59.40	7,260,630
12 Feb 18	59.34000 +0.65	60.56	57.77	59.32	17,221,500
09 Feb 18	58.69000 -0.42	60.00	57.39	60.00	7,750,740
08 Feb 18	59.11000 -1.80	61.10	59.01	60.79	6,770,818
07 Feb 18	60.91000 +0.47	63.40	60.39	60.67	8,399,906
06 Feb 18	60.44000 +2.74	60.67	56.03	56.56	8,418,757
05 Feb 18	57.70000 -2.32	60.32	57.10	59.52	6,066,423
02 Feb 18	60.02000 -2.82	62.40	59.97	62.27	4,857,700
01 Feb 18	62.84000 +0.18	63.52	61.73	62.20	6,011,836
31 Jan 18	62.66000 -1.21	65.45	62.45	64.71	5,932,203
30 Jan 18	63.87000 -1.15	64.84	63.47	64.49	4,888,622
29 Jan 18	65.02000 -2.80	67.70	64.93	67.40	5,157,183
26 Jan 18	67.82000 -0.65	68.97	67.24	68.79	5,831,193
25 Jan 18	68.47000 -2.39	70.94	68.01	70.81	4,283,666
24 Jan 18	70.86000 -0.07	71.89	70.43	70.98	2,823,827
23 Jan 18	70.93000 -0.80	71.94	70.60	71.69	2,769,787
22 Jan 18	71.73000 -0.09	72.17	71.36	71.97	3,924,220
19 Jan 18	71.82000 +1.28	71.87	70.59	70.60	3,638,089
18 Jan 18	70.54000 -0.17	72.07	70.43	71.77	4,269,170
17 Jan 18	70.71000 +1.93	70.83	68.90	69.26	3,398,419
16 Jan 18	68.78000 -0.48	69.87	68.62	69.86	3,272,801
12 Jan 18	69.26000 -0.31	69.93	69.04	69.13	3,783,905
11 Jan 18	69.57000 +1.31	70.40	68.62	68.91	6,362,225
10 Jan 18	68.26000 +1.59	68.51	65.75	66.24	9,591,046
09 Jan 18	66.67000 -0.56	67.44	66.31	67.38	4,811,776
08 Jan 18	67.23000 -0.35	67.80	67.08	67.77	3,295,027
05 Jan 18	67.58000 +0.63	67.63	66.77	67.40	3,768,476
04 Jan 18	66.95000 -0.28	67.45	66.50	67.23	4,594,141
03 Jan 18	67.23000 +2.39	67.40	64.99	64.99	5,642,079
02 Jan 18	64.84000 +1.60	64.85	63.79	63.93	3,710,453
29 Dec 17	63.24000 -0.58	64.37	63.10	64.04	2,123,197
28 Dec 17	63.82000 -0.10	64.17	63.69	64.01	2,404,448
27 Dec 17	63.92000 +0.03	64.40	63.82	64.05	1,279,747
26 Dec 17	63.89000 -0.11	64.42	63.74	64.00	1,788,280
22 Dec 17	64.00000 +0.25	64.24	63.51	64.00	2,493,560
21 Dec 17	63.75000 +1.19	64.01	62.75	62.75	2,152,087
20 Dec 17	62.56000 +0.68	62.90	62.04	62.25	2,200,177
19 Dec 17	61.88000 -0.48	62.58	61.84	62.55	2,163,998
18 Dec 17	62.36000 +0.96	62.62	61.88	61.88	2,695,430
15 Dec 17	61.40000 +0.26	61.63	61.08	61.39	3,808,893
14 Dec 17	61.14000 +0.03	61.66	61.01	61.15	2,701,644
13 Dec 17	61.11000 -0.32	61.82	61.04	61.71	2,751,170
12 Dec 17	61.43000 -0.25	62.29	61.41	61.43	2,602,870
11 Dec 17	61.68000 -0.50	62.58	61.35	62.54	2,817,011
08 Dec 17	62.18000 +0.47	62.23	61.64	61.82	2,036,652
07 Dec 17	61.71000 +0.80	62.19	60.67	60.84	2,277,586
06 Dec 17	60.91000 -1.12	62.18	60.84	61.75	3,740,238
05 Dec 17	62.03000 -0.95	62.55	61.03	61.87	3,727,589
04 Dec 17	62.98000 +0.42	63.94	62.83	63.41	4,516,271
01 Dec 17	62.56000 -0.22	63.27	61.26	62.84	4,958,569
30 Nov 17	62.78000 +0.60	63.15	62.20	62.67	4,778,496
29 Nov 17	62.18000 +0.64	62.66	61.00	61.50	5,049,427
28 Nov 17	61.54000 +0.79	61.58	60.81	60.92	4,144,314
27 Nov 17	60.75000 -0.27	61.13	60.23	61.01	3,956,400
24 Nov 17	61.02000 +0.41	61.35	60.69	60.74	1,290,840
22 Nov 17	60.61000 +0.08	60.81	60.05	60.36	2,669,399
21 Nov 17	60.53000 +1.41	60.86	59.32	59.52	3,486,093
20 Nov 17	59.12000 +0.23	59.31	58.73	58.88	3,729,171
17 Nov 17	58.89000 +0.80	59.10	57.81	57.92	3,717,643
16 Nov 17	58.09000 +0.07	58.51	57.88	58.12	2,942,836
15 Nov 17	58.02000 -0.54	58.48	57.74	58.27	2,459,444
14 Nov 17	58.56000 +0.34	58.58	57.75	57.81	3,250,592
13 Nov 17	58.22000 -0.49	58.69	58.02	58.36	3,921,685
10 Nov 17	58.71000 -0.22	59.32	58.32	58.67	5,244,420
09 Nov 17	58.93000 +1.35	59.07	57.19	57.48	7,242,565
08 Nov 17	57.58112 +2.05	57.59	54.93	55.34	5,576,477
07 Nov 17	55.53589 +0.33	56.14	55.25	55.36	3,163,956
06 Nov 17	55.20158 +1.49	55.32	53.64	54.90	3,187,572
03 Nov 17	53.70698 -0.47	54.51	53.53	54.09	4,541,827
02 Nov 17	54.17896 -1.83	56.17	53.98	56.07	6,769,209
01 Nov 17	56.00787 +1.27	56.03	54.53	55.15	6,983,969
31 Oct 17	54.73943 -0.01	55.06	53.99	54.91	8,805,423
30 Oct 17	54.74926 -2.29	56.29	54.59	55.22	13,475,717
27 Oct 17	57.04031 -0.44	57.66	56.91	57.46	1,812,258
26 Oct 17	57.48280 +0.50	57.63	57.02	57.24	1,715,953
25 Oct 17	56.98624 -0.05	57.97	56.87	57.61	2,087,089
24 Oct 17	57.04031 +0.70	57.16	56.39	56.39	2,452,676
23 Oct 17	56.34219 -0.20	56.94	56.14	56.44	2,216,728
20 Oct 17	56.53884 +0.74	57.03	56.05	56.81	2,404,114
19 Oct 17	55.80138 +0.47	55.98	54.87	55.31	2,348,793
18 Oct 17	55.32940 +0.29	55.51	54.87	55.02	4,291,364
17 Oct 17	55.03442 +0.11	55.24	54.80	54.93	2,228,889
16 Oct 17	54.92626 -0.16	55.33	54.74	55.10	1,308,888
13 Oct 17	55.08358 -0.03	55.74	55.05	55.35	1,469,449
12 Oct 17	55.11308 -0.52	55.75	55.10	55.38	1,455,720
11 Oct 17	55.63422 +0.33	55.67	55.12	55.16	1,878,311
10 Oct 17	55.29990 +0.04	55.52	54.85	55.21	1,844,138
09 Oct 17	55.26057 +0.30	55.45	54.66	54.79	1,666,252
06 Oct 17	54.95575 -0.18	55.27	54.60	55.08	2,878,598
05 Oct 17	55.13274 -0.33	55.83	55.02	55.54	2,867,632
04 Oct 17	55.46706 +1.04	55.50	54.14	54.14	3,666,588
03 Oct 17	54.42478 +2.49	54.92	52.62	53.98	8,068,041
02 Oct 17	51.93707 +0.02	52.26	51.62	52.18	3,028,348
29 Sep 17	51.91740 +0.56	52.66	51.61	51.71	3,291,565
28 Sep 17	51.35693 +0.89	51.39	50.34	50.44	1,969,666
27 Sep 17	50.46215 +0.14	50.88	49.91	50.66	2,048,514
26 Sep 17	50.32449 +0.64	50.45	49.68	49.96	1,838,450
25 Sep 17	49.68535 +0.25	49.83	49.07	49.16	2,614,427
22 Sep 17	49.43953 -0.21	50.06	49.28	49.66	1,824,350
21 Sep 17	49.64602 +0.03	50.09	49.42	49.89	1,099,720
20 Sep 17	49.61652 -1.33	50.89	49.60	50.64	2,253,612
19 Sep 17	50.94395 +0.11	51.33	50.29	50.53	3,091,910
18 Sep 17	50.83579 +0.38	51.26	50.34	50.51	2,797,398
15 Sep 17	50.45231 +0.41	50.83	49.56	50.00	3,182,889
14 Sep 17	50.03933 -0.31	50.59	49.59	50.26	2,014,656
13 Sep 17	50.35398 -0.93	51.38	49.58	51.26	3,228,642
12 Sep 17	51.28811 +0.41	51.41	50.77	50.88	1,603,516
11 Sep 17	50.87513 +1.18	50.98	49.76	49.92	1,855,913
08 Sep 17	49.69519 +0.66	50.01	48.69	48.92	1,506,007
07 Sep 17	49.03638 -0.18	49.48	48.94	49.37	1,667,396
06 Sep 17	49.21338 -0.97	50.30	48.93	50.23	3,228,642
05 Sep 17	50.18683 -0.71	50.85	49.52	50.85	1,571,544
01 Sep 17	50.89479 +0.00	51.28	50.82	51.04	957,941
31 Aug 17	50.89479 +1.03	50.94	49.96	50.01	1,563,600
30 Aug 17	49.86234 +0.22	50.21	49.61	49.72	927,481
29 Aug 17	49.64602 -0.42	50.04	49.59	49.68	1,583,769
28 Aug 17	50.06883 -0.68	50.81	49.81	50.76	1,730,391
25 Aug 17	50.74730 +0.41	50.88	50.22	50.35	1,297,887
24 Aug 17	50.33432 -0.39	50.95	50.29	50.89	906,424
23 Aug 17	50.72763 -0.33	51.25	50.27	50.84	2,326,472
22 Aug 17	51.06195 -0.18	51.29	50.59	51.18	1,772,604
21 Aug 17	51.23894 +0.23	51.39	50.67	51.02	1,053,519
18 Aug 17	51.01279 -0.98	51.82	51.00	51.82	1,783,808
17 Aug 17	51.99607 -1.19	53.26	51.96	53.18	1,355,607
16 Aug 17	53.18584 +0.02	53.30	52.76	53.24	906,735
15 Aug 17	53.16618 +0.18	53.25	52.67	52.99	1,208,614
14 Aug 17	52.98919 +0.63	53.28	52.41	52.41	1,174,761
11 Aug 17	52.35988 +0.09	52.49	51.81	52.08	712,892
10 Aug 17	52.27139 -0.98	53.08	52.12	52.92	995,939
09 Aug 17	53.25467 -0.27	53.62	52.91	53.26	1,180,061
08 Aug 17	53.52016 +0.14	53.94	53.00	53.34	1,120,667
07 Aug 17	53.38250 +0.04	53.51	53.11	53.34	818,067
04 Aug 17	53.34317 +0.37	53.49	53.04	53.09	998,583
03 Aug 17	52.96952 +0.00	53.15	52.62	52.97	1,291,794
02 Aug 17	52.96952 +0.48	53.20	52.13	52.35	1,413,028
01 Aug 17	52.48771 +0.92	52.52	51.42	51.68	1,067,027
31 Jul 17	51.56342 +0.01	51.82	51.15	51.79	1,141,267
28 Jul 17	51.55359 -0.59	52.30	50.97	52.06	2,074,773
27 Jul 17	52.14356 +0.28	52.23	51.55	51.89	1,160,283
26 Jul 17	51.86824 -0.43	52.29	51.53	52.24	1,498,138
25 Jul 17	52.30088 +0.30	52.65	52.04	52.06	1,787,124
24 Jul 17	51.99607 -0.44	52.52	51.91	52.38	1,593,653
21 Jul 17	52.43855 +0.07	53.38	52.23	52.35	1,868,085
20 Jul 17	52.36972 -0.04	52.50	51.67	52.47	1,601,646
19 Jul 17	52.40905 +0.34	52.75	51.92	52.29	3,059,344
18 Jul 17	52.06490 -0.65	52.67	51.65	52.58	2,211,082
17 Jul 17	52.71387 -0.41	53.32	52.57	53.10	2,239,476
14 Jul 17	53.12685 +0.23	53.51	52.72	52.72	1,318,306
13 Jul 17	52.90069 +0.05	53.30	52.50	52.65	1,198,680
12 Jul 17	52.85152 +0.01	53.61	52.38	53.06	1,959,198
11 Jul 17	52.84169 -0.85	53.13	52.14	52.81	2,533,223
10 Jul 17	53.68732 +1.10	53.70	52.31	52.51	2,990,190
07 Jul 17	52.58604 +1.58	52.98	51.13	51.29	2,456,589
06 Jul 17	51.00295 -0.52	51.51	50.68	51.13	2,611,019
05 Jul 17	51.52409 -0.16	51.87	51.06	51.56	2,153,394
03 Jul 17	51.68142 -0.75	52.61	51.67	52.34	1,142,519
30 Jun 17	52.42871 +0.61	52.89	51.99	52.02	1,833,403
29 Jun 17	51.81908 -0.16	51.97	51.16	51.87	2,580,213
28 Jun 17	51.97640 +0.76	52.18	51.25	51.64	1,439,722
27 Jun 17	51.21928 -0.36	51.93	51.22	51.62	1,123,788
26 Jun 17	51.58309 +0.33	51.71	51.20	51.41	1,294,189
23 Jun 17	51.24877 -0.29	51.96	51.22	51.62	2,936,173
22 Jun 17	51.53392 -0.83	52.32	51.52	52.22	1,403,093
21 Jun 17	52.35988 -0.61	53.36	51.91	52.89	2,531,350
20 Jun 17	52.96952 +1.11	54.82	52.36	54.56	7,355,529
19 Jun 17	51.85841 -0.19	52.42	51.73	52.11	4,652,349
16 Jun 17	52.04523 -0.17	52.11	51.40	52.02	2,294,243
15 Jun 17	52.21239 -0.82	53.16	51.97	52.67	2,139,826
14 Jun 17	53.02852 +0.28	53.92	52.73	52.95	2,686,254
13 Jun 17	52.75320 +0.94	53.08	51.72	51.97	2,047,343
12 Jun 17	51.80924 +0.68	51.99	51.04	51.04	1,586,503
09 Jun 17	51.13078 -0.14	51.44	50.88	51.35	1,562,384
08 Jun 17	51.26844 -0.27	51.82	51.15	51.57	1,261,124
07 Jun 17	51.53392 +0.20	51.97	51.31	51.37	1,295,166
06 Jun 17	51.33727 -0.22	51.53	50.89	51.11	1,432,843
05 Jun 17	51.55359 -0.29	51.87	51.26	51.82	1,883,452
02 Jun 17	51.84858 +0.79	52.01	51.11	51.11	1,970,470
01 Jun 17	51.06195 +0.61	51.13	50.15	50.50	1,569,448
31 May 17	50.45231 -0.18	50.88	50.12	50.85	1,453,370
30 May 17	50.62931 -0.04	50.78	50.08	50.58	1,641,230
26 May 17	50.66863 -0.20	50.88	50.50	50.66	941,933
25 May 17	50.86529 -0.25	51.53	50.61	51.41	1,781,154
24 May 17	51.11111 +0.34	51.18	50.16	50.65	1,354,325
23 May 17	50.76696 -0.81	52.43	50.65	51.95	1,734,250
22 May 17	51.57326 +0.29	51.84	51.26	51.43	1,841,854
19 May 17	51.27827 +1.03	51.45	50.25	50.43	2,322,215
18 May 17	50.24582 +0.82	50.64	49.10	49.42	1,892,320
17 May 17	49.42970 -1.14	50.47	49.31	50.16	1,815,807
16 May 17	50.57031 +0.39	50.58	49.76	50.38	1,285,170
15 May 17	50.17699 +0.63	50.38	49.66	49.71	1,545,858
12 May 17	49.54769 -0.59	50.10	49.45	50.10	1,018,051
11 May 17	50.13766 +0.41	50.22	49.36	49.62	1,866,208
10 May 17	49.72468 -0.09	49.74	49.18	49.69	1,508,169
09 May 17	49.81318 +0.80	49.89	48.98	48.98	2,013,446
08 May 17	49.01672 +0.06	49.17	48.74	48.95	1,105,745
05 May 17	48.95772 +0.01	49.26	48.83	49.17	1,536,779
04 May 17	48.94789 +0.05	49.28	48.85	48.96	1,278,011
03 May 17	48.89872 -0.44	49.56	48.52	49.28	2,316,456
02 May 17	49.34120 -0.11	49.62	49.02	49.41	2,019,654
01 May 17	49.44936 -0.21	50.09	49.43	49.88	2,122,939
28 Apr 17	49.65585 -0.60	50.17	49.06	50.12	2,742,515
27 Apr 17	50.25566 +0.14	50.41	49.77	50.15	2,033,011
26 Apr 17	50.11800 +0.27	50.47	49.77	49.98	4,497,022
25 Apr 17	49.85251 -0.86	50.51	49.48	50.43	3,671,013
24 Apr 17	50.70797 -0.43	51.82	50.55	51.68	1,874,318
21 Apr 17	51.14061 +0.12	51.21	50.51	50.86	2,209,250
20 Apr 17	51.02262 -0.70	52.11	50.52	52.01	2,880,156
19 Apr 17	51.72075 +0.17	52.01	51.45	51.81	1,852,671
18 Apr 17	51.55359 +0.08	51.89	50.96	51.19	1,850,533
17 Apr 17	51.47493 +0.55	51.54	50.91	51.07	2,089,529
13 Apr 17	50.92429 +0.49	51.56	50.56	50.56	2,647,488
12 Apr 17	50.43265 -0.62	51.03	50.29	50.75	1,977,668
11 Apr 17	51.05211 +0.43	51.11	50.33	50.55	2,626,242
10 Apr 17	50.61947 +0.79	51.31	50.06	50.11	2,220,222
07 Apr 17	49.83284 -0.23	50.21	49.79	49.88	1,187,395
06 Apr 17	50.05900 +0.27	50.43	49.61	49.71	1,472,298
05 Apr 17	49.79351 +0.00	50.55	49.73	50.02	1,834,487
04 Apr 17	49.79351 -0.27	50.14	49.59	49.86	1,298,919
03 Apr 17	50.05900 -0.28	50.63	49.60	50.39	1,932,070
31 Mar 17	50.33432 -0.11	50.52	50.16	50.34	1,229,547
30 Mar 17	50.44248 -0.20	50.70	50.18	50.54	1,607,261
29 Mar 17	50.63914 +0.14	50.80	50.18	50.18	1,375,534
28 Mar 17	50.50148 +0.37	50.81	49.89	49.90	1,590,638
27 Mar 17	50.12783 -0.06	50.25	49.38	49.53	1,816,806
24 Mar 17	50.18683 +0.18	50.47	49.85	50.20	1,895,941
23 Mar 17	50.00983 +0.15	50.48	49.79	49.92	1,706,728
22 Mar 17	49.86234 -0.55	50.53	49.40	50.52	3,260,762
21 Mar 17	50.41298 -1.39	51.52	49.97	51.29	4,695,596
20 Mar 17	51.79941 -0.15	51.94	51.28	51.92	3,506,328
17 Mar 17	51.94691 -0.14	52.39	51.75	52.03	4,067,989
16 Mar 17	52.08456 +0.83	52.38	51.01	51.45	3,736,762
15 Mar 17	51.25861 +0.52	51.42	50.38	50.99	2,973,986
14 Mar 17	50.73746 -0.31	50.97	50.19	50.93	2,415,872
13 Mar 17	51.05211 -0.79	52.11	51.02	51.97	3,861,905
10 Mar 17	51.83875 +0.78	52.89	51.52	51.53	6,201,841
09 Mar 17	51.06195 -0.31	52.02	50.43	51.38	4,805,784
08 Mar 17	51.37660 +1.51	51.54	49.75	49.80	4,605,316
07 Mar 17	49.86234 +0.73	49.96	48.97	49.24	2,898,362
06 Mar 17	49.13471 +0.07	49.35	48.60	48.80	2,609,234
03 Mar 17	49.06588 +0.16	49.24	48.27	48.75	3,248,395
02 Mar 17	48.90856 -0.27	49.25	48.71	49.07	1,628,544
01 Mar 17	49.17404 +1.20	49.60	48.30	48.33	3,535,970
28 Feb 17	47.97444 +0.41	48.18	47.38	47.53	3,558,045
27 Feb 17	47.56145 +0.92	47.69	46.43	46.64	2,462,907
24 Feb 17	46.63717 +0.28	46.74	45.89	46.16	1,877,683
23 Feb 17	46.36185 -0.16	46.79	45.93	46.79	1,718,419
22 Feb 17	46.51918 +0.29	47.14	46.14	47.12	2,453,829
21 Feb 17	46.23402 +0.55	46.26	45.75	45.94	1,923,865
17 Feb 17	45.68338 +0.28	45.68	44.99	45.24	1,254,287
16 Feb 17	45.40807 -0.71	46.28	45.37	46.01	1,396,068
15 Feb 17	46.11603 +0.68	46.34	45.42	45.51	2,093,477
14 Feb 17	45.43756 -0.48	45.92	45.01	45.82	2,118,298
13 Feb 17	45.91937 -0.11	46.32	45.75	46.20	2,375,024
10 Feb 17	46.02753 +1.59	46.18	44.93	45.26	2,976,382
09 Feb 17	44.43461 +0.00	44.59	43.90	44.40	2,018,580
08 Feb 17	44.43461 +0.56	44.59	43.78	43.87	2,803,750
07 Feb 17	43.87414 -0.15	44.23	43.33	44.22	2,113,013
06 Feb 17	44.02163 -0.36	44.60	43.90	44.30	1,528,895
03 Feb 17	44.38545 +0.32	44.46	43.91	44.36	2,031,213
02 Feb 17	44.06097 -0.08	44.45	43.80	44.18	2,017,854
01 Feb 17	44.13963 +0.24	44.41	43.30	43.99	4,409,411
31 Jan 17	43.90364 -0.80	44.55	43.53	44.53	3,163,943
30 Jan 17	44.70010 -0.32	44.71	43.86	44.66	2,355,734
27 Jan 17	45.02459 -0.89	45.86	44.86	45.77	2,199,748
26 Jan 17	45.91937 -0.23	46.79	45.81	46.21	2,939,259
25 Jan 17	46.14553 +0.55	46.66	45.67	45.88	3,524,287
24 Jan 17	45.59489 +2.58	45.74	43.90	43.98	5,238,434
23 Jan 17	43.01868 -0.10	43.48	42.73	43.11	2,433,237
20 Jan 17	43.11701 +0.12	43.36	42.91	43.21	2,390,968
19 Jan 17	42.99902 -0.56	44.20	42.93	43.56	2,334,432
18 Jan 17	43.55949 -0.10	43.87	43.27	43.79	1,765,855
17 Jan 17	43.65782 -0.06	43.90	43.33	43.50	1,759,130
13 Jan 17	43.71682 +0.03	43.95	43.43	43.61	1,905,961
12 Jan 17	43.68732 +0.39	43.77	42.55	43.19	2,706,023
11 Jan 17	43.29400 +0.29	43.29	42.65	42.92	1,604,521
10 Jan 17	42.99902 +0.18	43.28	42.55	42.90	1,713,303
09 Jan 17	42.82203 -0.14	42.93	42.41	42.87	1,878,407
06 Jan 17	42.95969 -0.72	43.97	42.92	43.90	2,088,712
05 Jan 17	43.67748 +0.43	43.72	43.02	43.05	1,969,641
04 Jan 17	43.24484 +1.04	43.39	42.23	42.38	2,653,799
03 Jan 17	42.20256 -0.01	42.67	41.52	42.67	4,148,879
30 Dec 16	42.21239 +0.03	42.33	41.87	42.25	2,408,223
29 Dec 16	42.18290 -0.26	42.79	42.16	42.46	1,408,448
28 Dec 16	42.43855 -0.20	42.80	42.25	42.73	2,136,494
27 Dec 16	42.63520 +0.79	42.65	41.95	42.01	3,981,171
23 Dec 16	41.84858 -0.35	42.35	41.76	42.28	1,149,169
22 Dec 16	42.20256 -0.54	42.77	42.17	42.74	1,731,585
21 Dec 16	42.74337 +0.46	43.07	42.18	42.32	2,547,635
20 Dec 16	42.28122 -0.39	43.21	42.13	42.62	3,074,162
19 Dec 16	42.67454 -0.02	44.37	42.50	43.81	6,195,382
16 Dec 16	42.69420 +0.08	43.11	42.40	42.67	6,628,503
15 Dec 16	42.61554 -0.65	44.13	42.36	43.27	2,798,826
14 Dec 16	43.26450 -1.25	44.67	43.18	44.55	3,198,073
13 Dec 16	44.51328 +0.12	44.73	43.83	44.70	2,434,806
12 Dec 16	44.39528 +0.31	44.56	43.66	43.82	5,398,625
09 Dec 16	44.08063 -0.83	44.93	43.49	44.80	2,462,972
08 Dec 16	44.90659 +0.98	45.49	43.95	43.95	3,059,302
07 Dec 16	43.92331 +1.23	43.93	42.56	42.67	2,458,240
06 Dec 16	42.69420 +0.98	42.80	41.78	42.04	2,894,959
05 Dec 16	41.71091 +0.40	41.82	41.13	41.53	3,135,825
02 Dec 16	41.30777 -0.01	41.93	41.20	41.37	2,541,896
01 Dec 16	41.31760 -0.51	42.35	41.14	41.89	2,921,767
30 Nov 16	41.82891 -1.67	43.65	41.77	43.57	3,761,647
29 Nov 16	43.50050 +0.52	43.67	42.94	43.05	2,310,080
28 Nov 16	42.97935 -0.56	43.42	42.69	43.42	1,877,254
25 Nov 16	43.53982 +0.40	43.71	43.16	43.22	805,667
23 Nov 16	43.13668 +0.33	43.24	42.62	42.63	1,676,426
22 Nov 16	42.80236 -0.39	43.28	42.58	43.26	1,860,315
21 Nov 16	43.19567 +0.45	43.26	42.31	42.89	1,963,244
18 Nov 16	42.74337 +0.26	42.84	42.22	42.39	1,933,247
17 Nov 16	42.48771 +1.11	43.15	41.92	42.14	2,568,332
16 Nov 16	41.37660 -0.16	41.44	40.94	41.17	1,679,322
15 Nov 16	41.53393 -0.09	42.45	41.25	42.10	2,757,145
14 Nov 16	41.62242 +1.06	41.81	40.51	40.83	3,157,420
11 Nov 16	40.56047 -0.58	41.41	40.26	41.21	2,973,153
10 Nov 16	41.14061 +0.73	41.41	40.28	40.59	3,782,430
09 Nov 16	40.41298 -0.32	40.79	39.02	39.82	5,283,820
08 Nov 16	40.73746 -0.50	40.88	39.90	40.84	2,587,685
07 Nov 16	41.23894 +0.53	41.58	40.99	41.33	2,232,116
04 Nov 16	40.70797 +0.64	41.65	39.97	40.15	2,129,810
03 Nov 16	40.06883 -0.11	40.45	39.94	40.29	1,541,479
02 Nov 16	40.17699 -0.39	40.66	39.84	40.55	2,098,023
01 Nov 16	40.57030 -0.42	41.24	40.24	41.00	2,098,292
31 Oct 16	40.99312 +0.34	41.31	40.83	40.94	2,638,684
28 Oct 16	40.64897 +0.98	40.91	39.61	39.87	3,102,614
27 Oct 16	39.66568 -0.88	40.78	39.61	40.76	2,589,072
26 Oct 16	40.54081 +0.02	40.75	40.13	40.35	1,492,428
25 Oct 16	40.52114 -0.52	40.88	40.25	40.86	2,836,859
24 Oct 16	41.04229 +0.51	41.17	40.78	40.86	2,378,509
21 Oct 16	40.53098 -0.18	40.63	40.23	40.33	1,550,553
20 Oct 16	40.70797 -0.56	41.19	40.48	40.97	2,713,525
19 Oct 16	41.26844 +0.06	41.61	40.83	41.39	1,966,095
18 Oct 16	41.20944 +0.29	41.70	41.03	41.32	2,154,810
17 Oct 16	40.91446 +0.25	41.47	40.64	40.99	2,469,011
14 Oct 16	40.66864 +0.39	41.10	40.45	40.50	3,027,865
13 Oct 16	40.27532 -0.82	40.80	39.99	40.66	3,161,450
12 Oct 16	41.09145 +0.21	41.35	40.71	40.98	2,954,240
11 Oct 16	40.88496 -0.14	41.00	40.47	40.97	2,501,055
10 Oct 16	41.02262 +0.18	41.36	40.80	41.15	2,652,663
07 Oct 16	40.84563 -0.58	41.94	40.81	41.38	1,751,728
06 Oct 16	41.42577 +0.29	41.62	40.82	40.98	1,828,284
05 Oct 16	41.14061 +0.29	41.49	41.00	41.10	1,798,160
04 Oct 16	40.84563 -0.55	41.58	40.65	41.39	1,871,624
03 Oct 16	41.39626 -0.24	41.48	41.09	41.39	1,809,858
30 Sep 16	41.63225 +0.15	41.87	41.35	41.71	1,920,431
29 Sep 16	41.48476 -0.99	42.59	41.32	42.30	2,183,680
28 Sep 16	42.47788 +0.47	42.60	41.88	42.03	1,932,314
27 Sep 16	42.00590 -0.23	42.63	41.98	42.15	1,979,321
26 Sep 16	42.23206 -0.16	42.67	41.97	42.15	2,101,237
23 Sep 16	42.38938 -0.48	43.24	42.38	42.79	2,398,926
22 Sep 16	42.87119 +0.15	43.95	42.69	43.23	4,278,248
21 Sep 16	42.72370 -0.05	43.12	41.74	42.70	5,132,522
20 Sep 16	42.77286 -1.56	43.94	42.09	43.91	11,600,092
19 Sep 16	44.33628 +0.74	45.03	43.85	43.90	3,727,201
16 Sep 16	43.59882 -0.66	44.20	43.45	44.05	3,640,965
15 Sep 16	44.25762 +0.27	44.53	43.77	43.99	2,622,475
14 Sep 16	43.99214 +0.03	44.43	43.71	44.02	2,107,652
13 Sep 16	43.96264 -1.14	45.15	43.82	44.65	2,246,334
12 Sep 16	45.10324 +0.68	45.27	44.02	44.02	1,740,832
09 Sep 16	44.42478 -1.66	45.62	44.23	45.60	2,165,792
08 Sep 16	46.08653 -0.45	46.47	46.05	46.42	737,389
07 Sep 16	46.53885 +0.69	46.70	45.75	45.84	1,066,006
06 Sep 16	45.85054 +0.07	46.11	45.46	45.84	1,167,127
02 Sep 16	45.78172 -0.15	46.59	45.58	46.14	1,902,451
01 Sep 16	45.92920 -0.58	46.80	45.78	46.58	1,118,637
31 Aug 16	46.50934 -0.03	46.65	46.08	46.47	1,929,822
30 Aug 16	46.53885 +0.50	46.54	45.89	46.10	1,481,273
29 Aug 16	46.03736 +0.49	46.30	45.44	45.63	1,322,988
26 Aug 16	45.54572 -0.86	46.54	45.29	46.53	2,370,621
25 Aug 16	46.40118 -0.16	46.87	46.14	46.40	1,449,000
24 Aug 16	46.55851 -0.58	47.14	46.35	47.03	1,327,339
23 Aug 16	47.13865 +1.36	47.63	45.81	46.18	3,208,746
22 Aug 16	45.78172 +0.06	45.91	45.44	45.72	1,169,589
19 Aug 16	45.72272 -0.37	46.02	45.63	45.87	1,735,799
18 Aug 16	46.09636 +0.11	46.19	45.64	45.97	1,052,560
17 Aug 16	45.98820 -0.34	46.39	45.57	46.26	1,061,781
16 Aug 16	46.33235 -0.18	46.51	46.00	46.35	1,116,172
15 Aug 16	46.50934 +0.54	46.97	46.11	46.11	1,822,304
12 Aug 16	45.96854 -0.40	46.48	45.74	46.34	1,515,146
11 Aug 16	46.37168 +0.35	46.56	46.02	46.18	1,201,769
10 Aug 16	46.01770 -0.03	46.19	45.63	46.12	1,794,155
09 Aug 16	46.04720 +0.21	46.09	45.66	45.73	1,546,017
08 Aug 16	45.84071 -0.18	46.31	45.75	46.18	2,360,053
05 Aug 16	46.01770 +0.97	46.13	45.36	45.36	2,526,839
04 Aug 16	45.04425 +0.07	45.28	44.50	45.00	2,825,921
03 Aug 16	44.97542 +0.21	45.32	44.47	44.64	2,884,281
02 Aug 16	44.76893 -1.20	46.02	44.64	45.81	2,523,047
01 Aug 16	45.96854 -0.05	46.28	45.70	45.93	1,818,770
29 Jul 16	46.01770 -1.46	47.37	45.84	47.35	3,600,461
28 Jul 16	47.47296 -0.32	47.97	47.47	47.92	1,920,421
27 Jul 16	47.79745 -0.48	48.77	47.60	48.43	1,580,106
26 Jul 16	48.27925 -0.05	48.30	47.52	48.19	2,814,456
25 Jul 16	48.32842 +0.45	48.42	47.84	47.89	2,330,705
22 Jul 16	47.87611 -0.16	48.28	47.28	48.07	1,451,382
21 Jul 16	48.03343 -0.10	48.23	47.73	48.23	1,898,781
20 Jul 16	48.13176 +0.29	48.29	47.77	47.84	1,625,715
19 Jul 16	47.83678 -0.24	48.38	47.78	48.14	1,015,492
18 Jul 16	48.07277 +0.24	48.15	47.55	47.94	1,482,791
15 Jul 16	47.83678 -0.12	48.04	47.48	48.03	1,259,138
14 Jul 16	47.95477 +0.06	48.36	47.79	48.36	1,547,704
13 Jul 16	47.89577 -0.07	48.44	47.68	48.18	1,116,851
12 Jul 16	47.96460 +0.03	48.44	47.92	48.34	1,724,645
11 Jul 16	47.93510 -0.40	48.65	47.90	48.37	2,983,545
08 Jul 16	48.33825 +1.64	48.48	47.04	47.13	4,568,685
07 Jul 16	46.69617 +0.46	46.96	46.28	46.28	2,609,569
06 Jul 16	46.23402 +0.67	46.25	45.18	45.29	3,413,631
05 Jul 16	45.56539 -0.08	45.72	44.63	45.65	2,536,161
01 Jul 16	45.64405 +0.31	46.32	45.23	45.23	2,230,335
30 Jun 16	45.32940 +0.28	45.51	44.51	45.11	2,352,404
29 Jun 16	45.05408 +0.78	45.28	44.41	44.87	2,276,954
28 Jun 16	44.27729 +1.27	44.36	43.44	43.61	2,373,750
27 Jun 16	43.00885 -0.97	43.95	42.39	43.95	2,895,002
24 Jun 16	43.98230 -1.82	44.84	43.81	44.13	4,081,425
23 Jun 16	45.80138 +0.60	45.88	45.40	45.77	1,539,898
22 Jun 16	45.20158 -0.17	46.12	44.84	45.37	2,771,888
21 Jun 16	45.36873 -0.51	47.37	44.81	47.23	6,179,905
20 Jun 16	45.88004 +0.45	46.53	45.87	46.05	2,698,961
17 Jun 16	45.42773 +0.55	45.51	44.69	44.93	3,481,914
16 Jun 16	44.87709 -0.17	44.99	44.26	44.73	2,447,900
15 Jun 16	45.04425 +0.23	45.66	44.67	44.95	2,120,335
14 Jun 16	44.81810 -0.49	45.51	44.39	45.23	3,043,654
13 Jun 16	45.30974 -0.83	46.18	45.28	45.86	1,998,303
10 Jun 16	46.13569 -0.73	46.50	45.99	46.44	3,691,938
09 Jun 16	46.86333 -0.10	47.11	46.62	46.63	1,341,375
08 Jun 16	46.96165 +0.79	47.12	46.15	46.29	3,907,347
07 Jun 16	46.17503 +1.13	46.75	45.07	45.07	7,097,815
06 Jun 16	45.04425 +0.10	45.29	44.82	45.16	1,289,875
03 Jun 16	44.94592 -0.07	45.06	43.96	44.88	1,446,299
02 Jun 16	45.01475 -0.03	45.16	44.44	44.90	1,416,981
01 Jun 16	45.04425 +0.24	45.19	44.28	44.55	1,238,444
31 May 16	44.80826 -0.17	45.08	44.58	45.05	1,666,035
27 May 16	44.97542 +0.28	45.17	44.69	44.77	1,105,863
26 May 16	44.70010 -0.19	45.06	44.48	44.85	1,956,015
25 May 16	44.88692 -0.04	45.46	44.79	45.25	1,768,843
24 May 16	44.92625 +1.67	45.55	43.67	43.91	4,608,107
23 May 16	43.25467 -0.31	43.77	43.16	43.47	1,132,792
20 May 16	43.56932 +0.81	43.80	43.00	43.00	2,370,939
19 May 16	42.76303 -0.20	42.96	42.21	42.56	2,402,439
18 May 16	42.95969 -0.16	43.70	42.57	43.02	1,809,297
17 May 16	43.11701 +0.06	43.76	42.88	42.94	2,198,354
16 May 16	43.05802 +0.20	43.34	42.75	42.86	1,886,082
13 May 16	42.86136 -0.11	43.54	42.71	42.90	3,205,653
12 May 16	42.96952 -0.41	43.67	42.72	43.52	1,731,872
11 May 16	43.38250 -0.34	43.75	43.22	43.45	3,244,325
10 May 16	43.72665 +0.57	43.73	43.05	43.24	2,199,348
09 May 16	43.15634 +0.04	43.60	43.01	43.17	1,581,841
06 May 16	43.11701 -0.16	43.63	42.66	43.11	1,958,985
05 May 16	43.27434 -0.42	43.87	43.13	43.80	2,105,490
04 May 16	43.69715 -0.28	43.81	42.92	43.57	2,812,072
03 May 16	43.97247 -1.07	44.74	43.87	44.64	1,969,857
02 May 16	45.04425 +0.49	45.22	44.55	44.82	1,447,886
29 Apr 16	44.55261 -0.48	45.00	43.65	44.88	2,985,034
28 Apr 16	45.03442 -1.87	46.62	44.93	46.50	2,853,053
27 Apr 16	46.90266 +0.22	47.25	46.55	46.79	1,521,369
26 Apr 16	46.68633 +0.28	46.97	46.30	46.42	1,052,481
25 Apr 16	46.41101 -0.13	46.73	46.09	46.42	1,443,842
22 Apr 16	46.53885 -0.81	47.84	46.33	47.35	1,618,057
21 Apr 16	47.34513 +0.34	48.01	47.03	47.23	3,432,863
20 Apr 16	47.00098 +0.47	47.56	46.01	46.51	2,286,380
19 Apr 16	46.52901 -0.44	47.41	45.96	46.79	1,990,810
18 Apr 16	46.97149 -0.15	47.14	46.64	47.02	1,472,328
15 Apr 16	47.11898 -0.38	47.55	46.70	47.44	2,434,680
14 Apr 16	47.50246 -0.34	48.14	47.23	47.80	1,326,414
13 Apr 16	47.84661 +1.01	47.97	46.95	47.08	1,711,322
12 Apr 16	46.83383 +0.22	47.02	46.27	46.62	1,365,737
11 Apr 16	46.61750 -0.18	47.41	46.60	47.26	1,997,026
08 Apr 16	46.79449 -0.05	47.44	46.71	47.36	1,855,613
07 Apr 16	46.84366 -0.03	47.29	46.57	46.75	2,316,147
06 Apr 16	46.87316 +0.87	47.12	45.98	46.06	2,049,677
05 Apr 16	46.00787 -0.06	46.41	45.28	45.81	1,720,397
04 Apr 16	46.06686 -0.59	46.71	45.59	46.66	2,188,707
01 Apr 16	46.65684 -0.89	47.20	46.50	47.08	2,864,977
31 Mar 16	47.55162 +0.54	47.63	46.87	46.87	2,145,089
30 Mar 16	47.01082 -0.36	47.90	46.86	47.82	2,221,302
29 Mar 16	47.37463 +1.46	47.78	46.13	47.20	5,916,264
28 Mar 16	45.91937 +0.34	46.12	45.13	45.74	2,230,642
24 Mar 16	45.57522 +0.15	45.78	45.09	45.76	2,632,774
23 Mar 16	45.42773 -0.84	46.46	45.42	46.18	2,118,803
22 Mar 16	46.26352 -0.23	46.62	46.10	46.24	1,414,639
21 Mar 16	46.48968 -0.37	47.35	46.04	46.93	2,097,053
18 Mar 16	46.86333 +0.42	47.43	46.47	46.64	3,094,290
17 Mar 16	46.44051 +0.75	46.64	45.46	45.64	2,118,971
16 Mar 16	45.69322 +0.98	45.77	44.35	44.46	2,277,987
15 Mar 16	44.70993 -0.29	44.95	44.51	44.59	2,135,064
14 Mar 16	44.99508 -0.45	45.36	44.56	45.02	2,775,569
11 Mar 16	45.44740 +1.34	45.47	44.22	44.50	3,403,471
10 Mar 16	44.11013 -0.34	44.96	43.41	44.50	1,723,164
09 Mar 16	44.45428 +0.67	44.59	43.32	44.02	1,808,242
08 Mar 16	43.78564 -1.17	44.96	43.37	44.75	2,567,913
07 Mar 16	44.95575 +0.33	45.25	44.25	44.30	2,139,978
04 Mar 16	44.62144 -0.26	45.08	44.35	44.85	1,897,689
03 Mar 16	44.87709 +0.86	44.90	43.98	44.02	2,497,703
02 Mar 16	44.02163 +1.12	44.04	42.71	42.85	2,907,495
01 Mar 16	42.90069 +1.66	43.11	41.66	41.66	2,356,170
29 Feb 16	41.23894 -0.29	42.01	41.21	41.49	2,097,849
26 Feb 16	41.53393 +0.00	42.10	41.31	41.69	2,057,549
25 Feb 16	41.53393 +1.12	41.63	40.41	40.42	2,692,280
24 Feb 16	40.41298 +0.06	40.42	39.23	40.00	2,061,753
23 Feb 16	40.35398 +0.20	40.51	39.50	40.00	2,202,679
22 Feb 16	40.15733 +0.86	40.18	39.31	39.70	3,571,637
19 Feb 16	39.30187 -0.03	39.87	39.01	39.22	3,517,586
18 Feb 16	39.33137 -0.51	40.04	39.06	39.88	2,067,542
17 Feb 16	39.84268 +0.22	40.29	39.44	39.85	3,705,847
16 Feb 16	39.62635 +0.59	39.88	38.84	39.55	2,446,558
12 Feb 16	39.03638 +1.87	39.07	37.72	37.81	2,726,901
11 Feb 16	37.16814 -1.17	38.00	36.52	37.65	4,259,835
10 Feb 16	38.33825 +0.56	38.99	37.75	38.24	1,935,612
09 Feb 16	37.77778 -0.02	38.25	37.13	37.16	3,661,486
08 Feb 16	37.79744 -1.07	38.43	37.23	38.30	3,207,328
05 Feb 16	38.86922 -0.97	40.15	38.78	39.62	3,074,125
04 Feb 16	39.84268 +0.16	40.59	39.47	39.58	2,018,138
03 Feb 16	39.68535 +0.17	40.21	38.40	39.94	3,168,260
02 Feb 16	39.51819 -1.41	40.65	39.43	40.34	2,222,439
01 Feb 16	40.92429 -0.52	41.56	40.76	41.13	2,187,147
29 Jan 16	41.44543 +0.86	41.63	40.58	40.85	2,784,757
28 Jan 16	40.58997 -0.53	41.96	40.50	41.53	3,195,361
27 Jan 16	41.12094 -0.66	41.94	40.82	41.61	2,093,280
26 Jan 16	41.77975 +1.86	42.03	39.72	40.44	3,925,948
25 Jan 16	39.92134 -1.58	41.36	39.67	41.20	4,610,790
22 Jan 16	41.50443 +1.00	42.43	40.96	41.21	3,197,580
21 Jan 16	40.50148 +0.51	41.38	40.04	40.17	3,427,180
20 Jan 16	39.99017 -0.30	40.50	38.35	39.83	3,826,586
19 Jan 16	40.29499 +0.07	41.18	39.82	41.02	3,091,867
15 Jan 16	40.22616 -0.14	40.82	38.86	39.33	5,868,791
14 Jan 16	40.36382 -0.44	41.02	39.78	40.85	5,308,644
13 Jan 16	40.80629 -1.55	43.11	40.61	42.68	3,708,837
12 Jan 16	42.35989 +0.67	42.64	41.08	42.06	4,194,652
11 Jan 16	41.69125 +0.29	42.07	41.10	41.83	3,109,281
08 Jan 16	41.40610 -1.30	43.20	41.21	43.17	5,376,276
07 Jan 16	42.70403 -1.94	44.05	42.53	43.74	5,126,526
06 Jan 16	44.64111 -1.37	45.92	44.24	45.35	3,495,006
05 Jan 16	46.00787 +0.08	46.36	45.33	46.24	3,357,119
04 Jan 16	45.92920 -2.16	47.48	45.12	47.35	6,053,262
31 Dec 15	48.09243 -0.44	48.80	48.07	48.40	1,616,104
30 Dec 15	48.53491 -0.24	49.27	48.44	48.90	1,541,480
29 Dec 15	48.77090 +0.42	49.14	48.40	48.71	2,330,107
28 Dec 15	48.34808 +0.29	48.42	47.49	47.86	2,738,634
24 Dec 15	48.06293 +0.06	48.53	47.85	47.94	2,965,983
23 Dec 15	48.00393 -0.18	49.02	47.26	48.22	6,816,196
22 Dec 15	48.18093 +0.93	48.41	46.84	47.39	3,591,857
21 Dec 15	47.24681 +0.55	48.18	46.70	47.17	3,843,082
18 Dec 15	46.69617 -1.17	48.57	45.92	48.36	8,648,747
17 Dec 15	47.86628 -1.78	49.94	47.85	49.79	4,940,965
16 Dec 15	49.64602 +1.25	49.82	48.68	49.04	3,603,410
15 Dec 15	48.39725 +0.60	48.82	47.94	48.13	2,693,406
14 Dec 15	47.79745 -0.29	48.21	47.24	48.02	4,207,450
11 Dec 15	48.09243 -0.86	48.49	47.81	48.38	1,961,204
10 Dec 15	48.94789 +0.49	49.40	48.40	48.55	1,634,689
09 Dec 15	48.45625 -0.81	49.52	48.01	49.06	2,109,649
08 Dec 15	49.26254 -1.35	50.34	48.86	49.98	2,376,432
07 Dec 15	50.60964 +0.08	50.72	50.14	50.33	1,539,167
04 Dec 15	50.53098 +1.28	50.61	49.07	49.41	1,567,933
03 Dec 15	49.25270 -1.19	50.67	48.89	50.52	1,915,807
02 Dec 15	50.44248 -0.99	51.56	49.92	51.48	2,196,219
01 Dec 15	51.43560 +1.08	51.61	50.37	50.56	1,801,088
30 Nov 15	50.35398 -0.74	51.26	50.29	51.22	1,800,178
27 Nov 15	51.09145 +0.03	51.31	50.65	50.92	795,895
25 Nov 15	51.06195 +0.29	51.24	50.58	50.74	1,280,037
24 Nov 15	50.77679 +0.60	51.03	49.81	49.90	2,178,614
23 Nov 15	50.17699 +0.04	50.57	49.97	50.15	1,673,110
20 Nov 15	50.13766 +0.39	50.41	49.80	50.02	1,270,638
19 Nov 15	49.74435 +0.04	50.18	49.62	49.68	1,282,766
18 Nov 15	49.70502 +1.00	49.84	48.55	48.63	1,863,929
17 Nov 15	48.70206 -0.09	49.47	48.52	48.89	2,360,147
16 Nov 15	48.79056 +1.25	48.87	47.52	47.53	2,641,954
13 Nov 15	47.54179 -0.34	48.49	47.51	47.90	1,560,805
12 Nov 15	47.88594 -1.32	48.89	47.68	48.75	1,996,179
11 Nov 15	49.20354 +0.63	49.81	48.29	48.56	2,200,452
10 Nov 15	48.57424 +1.57	48.66	46.97	47.18	3,468,758
09 Nov 15	47.00098 -0.71	47.67	46.48	47.67	3,134,737
06 Nov 15	47.70895 -0.54	48.29	46.86	47.81	3,701,387
05 Nov 15	48.24976 -0.89	49.12	47.62	49.12	4,871,589
04 Nov 15	49.14454 -0.41	49.93	49.01	49.69	2,939,242
03 Nov 15	49.55753 +0.06	49.99	48.66	49.39	1,986,971
02 Nov 15	49.49853 +0.27	49.63	49.06	49.19	1,799,022
30 Oct 15	49.23304 +0.80	49.67	48.11	48.17	2,230,834
29 Oct 15	48.43658 -1.90	49.86	47.98	49.82	3,219,015
28 Oct 15	50.33432 +0.64	50.81	49.45	49.77	2,376,467
27 Oct 15	49.69519 -1.08	50.68	49.53	50.60	2,410,279
26 Oct 15	50.77679 -0.47	51.62	49.90	51.32	3,266,182
23 Oct 15	51.24877 +0.28	51.52	50.12	51.38	2,831,038
22 Oct 15	50.97345 -0.25	51.56	49.61	51.14	3,136,695
21 Oct 15	51.21928 +0.27	51.47	50.56	51.21	2,533,627
20 Oct 15	50.95379 +1.33	51.11	49.56	49.71	2,170,052
19 Oct 15	49.62635 +0.40	49.71	48.76	49.11	1,905,079
16 Oct 15	49.22321 +0.27	49.46	48.32	48.98	1,351,935
15 Oct 15	48.95772 +0.67	49.02	47.59	48.50	2,858,144
14 Oct 15	48.28909 -1.66	49.97	48.11	49.84	3,638,191
13 Oct 15	49.95084 -0.38	51.06	49.83	50.11	2,557,921
12 Oct 15	50.33432 -0.14	50.58	49.63	50.47	1,420,161
09 Oct 15	50.47198 +0.26	50.57	49.68	50.09	2,395,480
08 Oct 15	50.21632 +0.57	50.29	49.24	49.55	1,699,170
07 Oct 15	49.64602 +1.39	49.67	48.51	48.61	2,167,364
06 Oct 15	48.25959 -1.31	49.74	48.14	49.42	2,062,109
05 Oct 15	49.56736 +1.31	49.71	48.65	48.74	2,130,966
02 Oct 15	48.25959 +0.25	48.27	46.48	47.34	3,066,041
01 Oct 15	48.01377 +0.69	48.10	46.78	47.29	2,482,422
30 Sep 15	47.32547 +1.11	47.44	46.18	46.89	3,295,462
29 Sep 15	46.21436 -0.59	47.16	45.46	46.84	4,604,736
28 Sep 15	46.80433 -2.81	49.49	46.32	49.49	3,876,784
25 Sep 15	49.61652 +0.33	50.33	49.35	49.88	1,974,913
24 Sep 15	49.28220 +0.31	49.36	47.88	48.39	2,806,596
23 Sep 15	48.96755 +0.34	49.60	48.44	48.78	2,711,206
22 Sep 15	48.62341 -2.10	50.29	47.97	50.15	5,428,558
21 Sep 15	50.72763 -0.16	52.50	49.89	52.15	5,689,496
18 Sep 15	50.88496 -1.21	51.85	50.62	51.47	5,644,185
17 Sep 15	52.09440 +0.67	53.32	51.19	51.39	3,033,602
16 Sep 15	51.42576 -0.06	51.58	50.88	51.41	2,297,178
15 Sep 15	51.48476 +0.01	51.63	51.11	51.57	2,871,075
14 Sep 15	51.47493 +0.11	51.64	50.74	51.43	2,940,379
11 Sep 15	51.36677 +1.00	51.37	50.05	50.34	2,491,256
10 Sep 15	50.36382 -0.42	50.61	49.21	50.26	2,811,836
09 Sep 15	50.78663 -0.67	52.07	50.70	51.93	2,646,678
08 Sep 15	51.45527 +1.89	51.48	49.94	50.30	2,519,874
04 Sep 15	49.56736 -1.21	50.51	49.44	50.24	1,617,760
03 Sep 15	50.77679 +0.62	51.17	50.26	50.47	2,142,624
02 Sep 15	50.15733 +1.55	50.17	48.70	49.16	2,075,146
01 Sep 15	48.60374 -1.45	50.16	48.18	49.36	2,438,962
31 Aug 15	50.04917 +0.46	50.57	49.50	49.59	2,634,864
28 Aug 15	49.58702 -0.87	50.74	49.36	50.45	3,972,206
27 Aug 15	50.45231 +1.58	50.61	48.95	49.71	3,283,745
26 Aug 15	48.86922 +1.49	49.03	47.29	48.71	3,951,535
25 Aug 15	47.37463 -1.87	50.66	47.36	50.66	4,220,011
24 Aug 15	49.24287 -3.31	51.38	46.00	49.16	5,058,622
21 Aug 15	52.55654 -0.87	53.52	52.13	52.99	3,638,717
20 Aug 15	53.42183 -0.65	54.12	53.35	53.38	2,834,865
19 Aug 15	54.07080 -0.59	55.10	53.89	54.43	4,234,400
18 Aug 15	54.66077 +1.62	55.07	53.61	53.88	5,135,432
17 Aug 15	53.03835 +1.38	53.07	51.34	51.47	2,898,192
14 Aug 15	51.66175 +0.11	51.73	50.82	51.41	1,568,910
13 Aug 15	51.55359 +0.69	51.97	50.74	50.77	1,537,106
12 Aug 15	50.86529 +0.28	50.88	49.60	50.30	1,513,426
11 Aug 15	50.58997 +0.47	50.70	49.56	49.97	1,625,617
10 Aug 15	50.11800 +1.03	50.43	49.53	49.58	1,476,728
07 Aug 15	49.08554 -0.13	49.36	48.84	49.12	1,525,348
06 Aug 15	49.21338 -0.33	49.91	48.76	49.76	2,014,487
05 Aug 15	49.54769 -0.89	50.96	49.14	50.71	2,977,733
04 Aug 15	50.44248 -1.20	51.62	50.34	51.47	3,950,729
03 Aug 15	51.64209 -0.51	52.15	51.21	52.11	1,691,243
31 Jul 15	52.15340 +0.85	52.52	50.94	51.51	3,576,161
30 Jul 15	51.30777 +0.56	51.40	50.01	50.64	1,989,900
29 Jul 15	50.74730 +0.60	50.90	49.79	50.24	1,727,064
28 Jul 15	50.14750 +0.43	50.51	49.36	50.10	2,174,376
27 Jul 15	49.71485 -0.01	50.00	49.22	49.36	2,367,448
24 Jul 15	49.72468 -1.86	51.63	49.38	51.63	3,635,395
23 Jul 15	51.58309 -0.72	52.61	50.93	52.46	2,292,834
22 Jul 15	52.30088 +1.18	52.64	50.94	50.99	2,860,135
21 Jul 15	51.12095 +0.24	51.46	50.64	50.83	1,764,153
20 Jul 15	50.88496 -0.68	51.77	50.77	51.65	2,741,854
17 Jul 15	51.56342 -0.43	52.17	51.33	52.08	1,904,884
16 Jul 15	51.99607 -0.46	52.74	51.52	52.66	3,205,012
15 Jul 15	52.45821 -0.37	52.99	52.02	52.83	2,804,703
14 Jul 15	52.83186 +0.31	53.06	52.36	52.43	3,380,143
13 Jul 15	52.51721 +0.11	52.94	52.03	52.75	2,366,489
10 Jul 15	52.40905 +0.57	52.68	51.84	52.31	2,411,138
09 Jul 15	51.83875 +0.32	52.52	51.82	51.97	3,361,905
08 Jul 15	51.51426 -0.37	52.07	51.22	51.62	3,544,161
07 Jul 15	51.88791 +1.81	51.95	50.15	50.15	4,849,692
06 Jul 15	50.07867 -0.27	50.78	49.57	49.83	2,820,917
02 Jul 15	50.34415 +0.11	50.71	49.81	50.54	2,200,089
01 Jul 15	50.23599 +0.05	50.73	49.62	50.73	2,479,042
30 Jun 15	50.18683 +0.21	50.99	50.17	50.46	3,202,798
29 Jun 15	49.98034 -1.13	51.07	49.96	50.83	3,050,724
26 Jun 15	51.11111 +0.53	51.13	50.18	50.84	4,128,432
25 Jun 15	50.58014 +0.37	51.62	50.53	50.54	4,036,305
24 Jun 15	50.20649 +2.03	51.50	49.75	51.09	7,722,305
23 Jun 15	48.18093 -0.49	49.16	47.93	48.89	5,064,438
22 Jun 15	48.67257 +0.85	48.81	48.08	48.15	3,511,598
19 Jun 15	47.82694 +1.31	48.24	46.83	46.83	4,564,241
18 Jun 15	46.51918 +0.30	47.04	46.22	46.27	2,408,014
17 Jun 15	46.21436 -0.55	46.92	45.75	46.81	2,718,472
16 Jun 15	46.76500 -0.25	46.99	46.41	46.94	1,769,500
15 Jun 15	47.01082 +0.33	47.60	46.46	46.64	2,473,416
12 Jun 15	46.67650 +0.27	46.75	46.05	46.30	1,128,494
11 Jun 15	46.41101 +0.03	47.06	46.35	46.58	2,079,391
10 Jun 15	46.38152 +0.83	46.60	45.54	45.75	2,169,881
09 Jun 15	45.55556 +0.09	45.73	45.01	45.33	1,593,724
08 Jun 15	45.46706 -0.46	46.12	45.42	45.78	1,995,278
05 Jun 15	45.92920 +0.29	46.07	45.24	45.48	1,994,293
04 Jun 15	45.64405 -0.85	46.52	45.47	46.14	3,596,831
03 Jun 15	46.48968 +0.23	46.92	45.92	46.33	3,980,262
02 Jun 15	46.26352 +0.02	46.73	45.78	46.00	1,653,042
01 Jun 15	46.24385 +0.39	46.33	45.83	46.09	2,305,300
29 May 15	45.85054 -0.88	46.79	45.85	46.53	5,171,365
28 May 15	46.72567 +0.33	47.13	46.18	46.27	3,082,529
27 May 15	46.39135 -0.22	46.84	46.06	46.79	3,595,550
26 May 15	46.60767 -1.11	47.71	46.59	47.64	2,368,867
22 May 15	47.71878 +0.12	47.85	47.20	47.52	2,495,174
21 May 15	47.60079 -0.33	48.04	47.30	47.76	1,834,683
20 May 15	47.93510 +0.08	48.26	47.22	48.04	1,989,255
19 May 15	47.85644 +0.23	49.30	47.50	48.55	3,899,392
18 May 15	47.63029 +0.83	47.71	46.40	46.86	3,567,849
15 May 15	46.80433 +0.31	46.86	45.77	46.03	2,079,869
14 May 15	46.48968 +0.64	46.61	45.94	46.23	1,615,966
13 May 15	45.85054 -0.06	46.53	45.77	45.99	1,824,614
12 May 15	45.90954 -0.01	46.20	45.12	45.59	2,627,330
11 May 15	45.91937 -0.78	46.90	45.88	46.62	2,643,949
08 May 15	46.69617 +1.00	47.81	46.62	46.99	3,880,133
07 May 15	45.69322 +1.16	45.84	44.45	44.48	2,742,894
06 May 15	44.53294 -0.03	44.90	44.01	44.73	2,904,351
05 May 15	44.56244 -1.05	45.99	44.53	45.59	3,475,412
04 May 15	45.61456 -0.42	46.55	45.44	46.16	2,198,788
01 May 15	46.03736 +1.00	46.31	44.96	44.96	2,768,014
30 Apr 15	45.03442 -0.40	45.56	44.86	45.18	3,948,612
29 Apr 15	45.43756 -0.29	45.50	44.74	45.43	3,573,264
28 Apr 15	45.73255 +0.14	45.74	44.91	45.52	3,078,296
27 Apr 15	45.59489 -0.81	46.67	45.50	46.66	2,682,552
24 Apr 15	46.40118 +0.46	46.48	45.78	46.08	2,067,788
23 Apr 15	45.93904 -1.66	47.26	45.41	47.17	7,392,775
22 Apr 15	47.60079 -0.72	48.49	47.42	48.18	5,248,552
21 Apr 15	48.31858 +0.89	48.54	47.43	47.57	3,471,204
20 Apr 15	47.42380 -0.34	48.09	46.91	47.96	3,843,018
17 Apr 15	47.76795 -1.54	49.06	47.48	48.94	4,835,812
16 Apr 15	49.31170 -1.27	50.38	49.11	50.28	3,259,946
15 Apr 15	50.58014 +0.46	50.90	50.10	50.27	2,379,164
14 Apr 15	50.11800 +0.55	50.17	49.05	49.59	2,305,069
13 Apr 15	49.56736 -0.09	49.93	49.16	49.68	1,743,486
10 Apr 15	49.65585 +0.01	49.90	49.18	49.90	1,404,448
09 Apr 15	49.64602 -0.76	50.30	48.87	50.27	2,575,972
08 Apr 15	50.40315 +0.51	50.46	49.79	49.88	2,068,556
07 Apr 15	49.89184 -1.30	51.13	49.84	51.13	2,899,937
06 Apr 15	51.18978 -1.11	52.77	51.04	52.05	4,827,240
02 Apr 15	52.30088 +1.32	52.37	50.87	51.00	3,622,569
01 Apr 15	50.98328 +0.04	51.10	50.36	51.01	2,722,329
31 Mar 15	50.94395 +0.31	51.30	50.26	50.50	3,299,278
30 Mar 15	50.62931 +1.04	51.04	49.68	49.84	3,819,355
27 Mar 15	49.58702 +0.99	49.73	48.54	48.61	2,210,781
26 Mar 15	48.59390 -0.26	49.19	48.48	48.71	2,150,488
25 Mar 15	48.84956 -0.75	49.96	48.75	49.71	2,209,502
24 Mar 15	49.59686 +0.88	50.12	48.33	48.62	2,884,464
23 Mar 15	48.71190 -0.71	49.98	48.67	49.35	3,336,135
20 Mar 15	49.41986 +0.60	51.04	49.12	49.21	8,014,166
19 Mar 15	48.82006 -0.07	50.34	47.73	50.15	7,940,698
18 Mar 15	48.88889 +0.85	49.17	47.54	48.25	5,030,544
17 Mar 15	48.04327 -0.44	48.58	47.83	48.43	4,172,371
16 Mar 15	48.48574 +0.11	48.97	48.32	48.68	1,979,683
13 Mar 15	48.37758 -0.35	48.91	47.76	48.50	1,950,197
12 Mar 15	48.73157 +1.34	48.83	47.58	47.69	2,158,561
11 Mar 15	47.39430 -0.08	47.92	47.27	47.72	3,703,543
10 Mar 15	47.47296 -0.43	47.94	47.41	47.51	1,726,226
09 Mar 15	47.90561 +0.10	48.18	47.47	47.47	2,506,229
06 Mar 15	47.80728 -1.47	49.02	47.70	48.78	3,403,793
05 Mar 15	49.28220 +0.07	49.65	49.03	49.17	2,443,829
04 Mar 15	49.21338 +0.59	49.30	48.29	48.62	1,846,378
03 Mar 15	48.62341 -0.58	49.02	48.19	48.94	1,913,443
02 Mar 15	49.20354 -0.17	49.70	48.95	49.43	3,123,708
27 Feb 15	49.37070 +0.12	49.70	49.02	49.36	1,999,834
26 Feb 15	49.25270 -0.58	49.70	48.85	49.66	2,355,117
25 Feb 15	49.83284 -0.52	50.65	49.60	50.45	2,291,420
24 Feb 15	50.35398 +1.39	50.52	49.64	49.77	3,032,195
23 Feb 15	48.96755 -0.51	49.74	48.44	49.41	2,566,540
20 Feb 15	49.47886 +0.08	49.49	48.67	49.32	2,912,486
19 Feb 15	49.40020 +0.10	49.88	49.07	49.24	2,275,542
18 Feb 15	49.30187 -0.27	49.55	48.67	49.46	3,426,478
17 Feb 15	49.56736 +0.42	49.57	48.49	48.97	2,385,767
13 Feb 15	49.14454 -0.28	49.56	48.73	49.46	3,264,849
12 Feb 15	49.41986 +1.07	49.51	48.13	48.53	3,039,925
11 Feb 15	48.34808 -0.21	49.32	47.88	48.79	3,004,374
10 Feb 15	48.55458 +0.92	48.77	47.40	47.94	3,374,412
09 Feb 15	47.63029 +0.41	48.07	47.00	47.18	3,322,110
06 Feb 15	47.21731 +1.54	47.32	45.67	45.72	6,158,594
05 Feb 15	45.67355 -0.02	45.97	44.81	45.59	4,520,997
04 Feb 15	45.69322 +1.02	46.16	44.36	44.46	5,341,324
03 Feb 15	44.67060 +0.78	44.71	43.48	43.97	3,163,511
02 Feb 15	43.89381 -0.27	44.66	43.16	44.26	4,781,254
30 Jan 15	44.15929 -1.28	45.18	44.04	44.97	3,852,740
29 Jan 15	45.43756 +1.52	45.54	43.96	44.05	4,757,052
28 Jan 15	43.91347 -0.28	44.73	43.58	44.31	4,456,583
27 Jan 15	44.18879 +0.05	44.31	43.12	43.35	5,095,103
26 Jan 15	44.13963 +1.14	44.35	43.47	43.56	3,473,023
23 Jan 15	42.99902 -0.10	43.65	42.85	43.16	4,111,135
22 Jan 15	43.09735 +0.55	43.23	42.28	42.78	4,251,061
21 Jan 15	42.54671 +0.92	42.91	41.61	41.63	3,850,532
20 Jan 15	41.62242 -0.86	42.46	41.02	42.38	5,554,906
16 Jan 15	42.47788 +0.71	42.87	40.56	41.39	7,670,181
15 Jan 15	41.76991 -3.23	46.16	40.93	45.44	16,507,635
14 Jan 15	44.99508 -0.51	45.52	44.00	44.86	6,529,276
13 Jan 15	45.50639 -0.78	47.70	44.37	47.22	10,898,952
12 Jan 15	46.28319 +0.28	46.97	45.93	46.18	3,614,551
09 Jan 15	46.00787 -0.07	46.36	45.46	46.19	3,587,298
08 Jan 15	46.07670 +1.11	46.33	45.17	45.39	4,652,752
07 Jan 15	44.96559 +2.11	45.48	43.00	43.19	9,792,281
06 Jan 15	42.85153 -0.36	43.32	42.22	43.32	3,613,032
05 Jan 15	43.21534 -0.33	43.52	42.90	43.44	2,470,223
02 Jan 15	43.54966 -0.51	44.35	42.96	44.24	2,058,571
31 Dec 14	44.06097 +0.36	44.58	43.60	43.64	2,684,489
30 Dec 14	43.69715 +0.17	43.78	43.27	43.45	1,918,900
29 Dec 14	43.52999 +0.50	44.19	42.85	42.93	3,124,081
26 Dec 14	43.02851 +0.38	43.30	42.76	42.81	1,213,742
24 Dec 14	42.64503 -0.01	42.95	42.60	42.71	1,303,695
23 Dec 14	42.65487 -0.37	43.37	42.58	43.10	2,733,679
22 Dec 14	43.02851 +0.09	43.21	42.57	42.94	1,930,540
19 Dec 14	42.94002 -0.01	43.17	42.42	43.15	4,719,630
18 Dec 14	42.94986 +0.56	43.06	42.02	43.06	2,964,958
17 Dec 14	42.38938 +1.76	42.52	40.72	40.81	4,081,116
16 Dec 14	40.62930 -0.35	41.54	40.61	40.78	3,418,778
15 Dec 14	40.98329 -0.62	42.24	40.90	41.54	4,030,467
12 Dec 14	41.60276 -0.99	42.42	41.58	42.10	4,184,526
11 Dec 14	42.59587 -0.09	43.37	42.55	42.90	3,106,818
10 Dec 14	42.68437 -2.37	45.40	42.61	44.77	5,391,255
09 Dec 14	45.05408 +0.30	45.26	44.02	44.29	2,355,806
08 Dec 14	44.74926 -0.04	45.29	44.63	44.78	2,697,781
05 Dec 14	44.78859 -0.22	45.35	44.67	44.87	2,290,741
04 Dec 14	45.00492 -0.51	45.63	44.75	45.46	2,923,386
03 Dec 14	45.51623 -0.36	46.30	45.47	45.86	2,349,293
02 Dec 14	45.88004 +0.38	46.09	45.50	45.63	3,063,491
01 Dec 14	45.49656 -0.95	46.46	45.39	46.46	3,296,293
28 Nov 14	46.45035 +0.37	46.64	45.80	46.21	1,511,992
26 Nov 14	46.07670 -0.15	46.45	45.56	46.29	1,723,834
25 Nov 14	46.22419 -0.49	47.20	45.97	46.71	2,410,938
24 Nov 14	46.71583 +0.22	47.18	46.42	46.60	3,305,952
21 Nov 14	46.49951 +0.31	47.02	46.20	46.69	4,832,771
20 Nov 14	46.18486 +1.20	46.41	44.70	44.71	3,290,597
19 Nov 14	44.98525 +0.06	45.51	44.71	44.93	2,094,402
18 Nov 14	44.92625 +0.05	45.26	44.76	44.80	1,954,336
17 Nov 14	44.87709 +0.00	45.19	44.45	44.84	2,527,706
14 Nov 14	44.87709 -0.02	45.25	44.69	44.80	1,741,856
13 Nov 14	44.89676 +0.10	45.35	44.62	44.72	3,293,895
12 Nov 14	44.79843 -0.82	45.37	44.54	45.13	6,370,342
11 Nov 14	45.61456 +1.08	46.07	44.45	44.45	7,370,795
10 Nov 14	44.53294 +0.74	45.12	44.22	44.22	4,220,298
07 Nov 14	43.79548 +0.61	44.17	42.96	43.12	2,875,188
06 Nov 14	43.18584 +1.17	43.23	41.98	42.08	2,744,987
05 Nov 14	42.01574 +0.03	42.34	41.75	42.25	4,649,889
04 Nov 14	41.98624 -0.61	42.73	41.87	42.48	2,561,039
03 Nov 14	42.59587 +0.24	42.82	42.02	42.64	2,286,080
31 Oct 14	42.35989 -0.27	43.32	42.03	43.25	3,850,254
30 Oct 14	42.62537 -0.07	42.84	42.01	42.69	2,426,153
29 Oct 14	42.69420 -0.49	43.42	42.31	43.04	3,684,319
28 Oct 14	43.18584 +0.14	43.51	42.70	42.92	2,847,455
27 Oct 14	43.04818 +0.02	43.15	42.27	42.89	2,665,172
24 Oct 14	43.02851 +0.44	43.05	41.82	42.58	2,658,949
23 Oct 14	42.58604 +0.50	43.31	41.79	42.44	4,263,317
22 Oct 14	42.08456 -0.16	42.62	41.90	42.18	3,688,017
21 Oct 14	42.24189 +0.01	42.97	42.07	42.36	4,973,834
20 Oct 14	42.23206 +1.47	42.34	40.86	40.86	5,154,611
17 Oct 14	40.76696 +1.75	41.44	39.32	39.49	6,761,615
16 Oct 14	39.01672 -0.06	39.86	38.09	38.15	3,806,451
15 Oct 14	39.07572 +1.35	39.41	37.13	37.23	4,950,696
14 Oct 14	37.72861 +0.74	38.50	37.30	37.43	3,702,282
13 Oct 14	36.99115 -0.82	38.30	36.87	37.94	5,769,551
10 Oct 14	37.80728 -1.35	39.25	37.65	39.23	5,292,088
09 Oct 14	39.15438 -1.03	40.57	39.10	40.12	3,255,499
08 Oct 14	40.18682 +1.00	40.23	39.13	39.27	3,511,393
07 Oct 14	39.18388 -0.50	39.99	39.17	39.49	2,925,561
06 Oct 14	39.68535 +0.50	39.89	39.35	39.47	3,271,220
03 Oct 14	39.18388 +0.83	39.24	38.40	38.57	3,151,434
02 Oct 14	38.35791 +0.45	38.48	37.50	37.99	2,455,207
01 Oct 14	37.90561 -0.28	38.42	37.74	38.17	2,383,370
30 Sep 14	38.18093 -0.57	38.85	38.15	38.73	3,256,641
29 Sep 14	38.75123 -0.32	39.00	38.62	38.62	1,484,855
26 Sep 14	39.07572 +0.29	39.15	38.61	38.91	1,739,436
25 Sep 14	38.78073 -0.51	39.28	38.44	39.16	2,738,569
24 Sep 14	39.29203 -0.09	39.55	38.56	38.84	3,358,768
23 Sep 14	39.38053 +0.17	39.61	38.81	39.07	3,378,315
22 Sep 14	39.21338 -1.13	40.33	39.16	40.31	3,390,872
19 Sep 14	40.34415 -0.34	41.00	39.83	40.78	4,481,105
18 Sep 14	40.68830 -0.02	40.82	40.28	40.82	3,070,628
17 Sep 14	40.70797 +2.23	41.27	39.68	39.68	11,651,057
16 Sep 14	38.47591 -0.10	38.95	38.21	38.50	4,008,912
15 Sep 14	38.57424 +0.17	38.82	38.29	38.47	2,566,501
12 Sep 14	38.40708 -0.54	38.89	37.99	38.74	3,623,469
11 Sep 14	38.94789 +0.21	39.02	38.47	38.49	2,072,137
10 Sep 14	38.74140 +0.29	38.89	38.09	38.44	2,132,344
09 Sep 14	38.45625 +0.06	38.82	38.28	38.74	2,506,193
08 Sep 14	38.39725 +0.17	38.75	38.03	38.22	2,404,697
05 Sep 14	38.23009 +0.17	38.46	37.95	38.07	2,475,175
04 Sep 14	38.06293 +0.44	38.18	37.70	37.71	2,325,472
03 Sep 14	37.62045 -0.83	38.58	37.47	38.47	3,494,615
02 Sep 14	38.44641 -0.08	38.69	38.15	38.69	1,886,840
29 Aug 14	38.52507 +0.23	38.73	38.26	38.40	2,023,321
28 Aug 14	38.29892 +0.04	38.46	37.83	38.10	2,096,749
27 Aug 14	38.25959 +0.04	38.47	38.15	38.30	1,696,356
26 Aug 14	38.22026 -0.08	38.57	38.03	38.39	2,586,434
25 Aug 14	38.29892 -0.22	38.91	38.15	38.61	3,382,033
22 Aug 14	38.51524 +0.15	38.69	38.05	38.28	2,278,182
21 Aug 14	38.36775 +0.02	38.68	38.04	38.40	1,695,949
20 Aug 14	38.34808 +0.20	38.49	37.85	37.98	3,469,089
19 Aug 14	38.15143 +1.23	38.35	37.76	37.82	4,977,503
18 Aug 14	36.92232 +0.60	37.16	36.61	36.63	2,286,419
15 Aug 14	36.32252 -0.23	36.78	36.04	36.70	1,790,530
14 Aug 14	36.54867 +0.60	36.57	35.93	36.04	1,666,660
13 Aug 14	35.94887 +0.01	36.13	35.65	36.03	249,866
12 Aug 14	35.93904 +0.01	36.15	35.77	35.84	415,918
11 Aug 14	35.92921 -0.10	36.38	35.90	36.09	2,013,253
08 Aug 14	36.02753 +0.67	36.09	35.33	35.50	3,524,617
07 Aug 14	35.35890 +0.03	35.62	35.25	35.48	3,158,802
06 Aug 14	35.32940 -0.26	35.63	35.15	35.39	4,047,558
05 Aug 14	35.58505 -0.29	36.16	35.31	35.62	3,017,236
04 Aug 14	35.88004 +0.32	36.15	35.46	35.72	2,783,122
01 Aug 14	35.55556 -0.07	36.02	35.14	35.83	3,166,328
31 Jul 14	35.62439 -0.79	36.20	35.46	36.09	5,109,306
30 Jul 14	36.41101 -0.43	37.02	36.26	36.92	2,744,680
29 Jul 14	36.84366 +0.43	37.13	36.48	37.11	3,133,377
28 Jul 14	36.41101 -1.38	37.02	36.26	36.92	4,818,038
25 Jul 14	37.78761 -0.83	38.47	37.53	38.44	3,824,225
24 Jul 14	38.61357 -1.22	39.72	38.36	39.57	4,245,568
23 Jul 14	39.83284 +0.64	40.00	38.91	39.11	2,490,023
22 Jul 14	39.19371 +0.51	39.41	38.74	38.93	2,445,580
21 Jul 14	38.68240 -0.09	39.06	38.43	38.69	1,878,806
18 Jul 14	38.77090 +0.11	38.98	38.49	38.68	350,562
17 Jul 14	38.66273 -1.35	39.56	38.60	39.56	394,945
16 Jul 14	40.00983 +0.79	40.15	39.06	39.31	3,265,282
15 Jul 14	39.22321 -0.16	39.46	39.07	39.44	2,046,204
14 Jul 14	39.38053 -0.22	39.92	39.33	39.77	2,673,185
11 Jul 14	39.59686 -0.37	40.11	39.48	39.96	2,328,015
10 Jul 14	39.97050 -0.31	40.34	39.56	39.75	2,014,880
09 Jul 14	40.28516 +0.11	40.84	40.19	40.30	2,709,797
08 Jul 14	40.17699 -0.18	40.45	40.01	40.29	1,946,741
07 Jul 14	40.35398 -0.88	41.02	40.20	40.85	2,572,502
03 Jul 14	41.22911 +0.00	41.38	40.94	41.26	1,174,330
02 Jul 14	41.22911 -0.61	41.91	41.03	41.75	2,295,674
01 Jul 14	41.83874 +0.56	41.96	41.15	41.20	3,548,923
30 Jun 14	41.27827 +0.38	41.72	40.67	40.77	3,288,571
27 Jun 14	40.89479 +0.27	40.95	40.12	40.60	3,483,530
26 Jun 14	40.62930 -0.20	41.78	40.31	41.11	5,549,769
25 Jun 14	40.82596 +0.46	40.94	39.98	40.46	3,063,916
24 Jun 14	40.36382 +0.54	40.99	39.79	39.81	4,665,182
23 Jun 14	39.82301 -0.18	40.73	39.78	40.12	4,440,019
20 Jun 14	40.00000 -0.47	40.38	39.68	40.30	4,448,968
19 Jun 14	40.47198 -0.26	41.16	40.30	40.71	1,998,913
18 Jun 14	40.72763 +0.12	40.77	39.60	40.54	3,723,847
17 Jun 14	40.60964 +0.51	40.69	39.39	39.89	3,091,883
16 Jun 14	40.09833 +0.59	40.20	39.40	39.54	2,318,658
13 Jun 14	39.50836 -0.32	39.83	39.34	39.82	2,630,471
12 Jun 14	39.83284 -0.42	40.37	39.70	40.22	2,181,160
11 Jun 14	40.25565 -0.72	40.84	40.08	40.70	2,045,187
10 Jun 14	40.97345 -0.17	41.19	40.84	40.99	1,251,012
09 Jun 14	41.14061 +0.16	41.57	40.87	40.88	2,750,578
06 Jun 14	40.98329 +0.68	41.15	40.33	40.42	2,186,042
05 Jun 14	40.30482 +0.42	40.58	39.75	39.92	2,447,614
04 Jun 14	39.88201 -0.25	40.23	39.66	39.93	1,858,974
03 Jun 14	40.12783 -0.03	40.38	39.90	39.97	1,507,397
02 Jun 14	40.15733 -0.06	40.29	39.82	40.19	1,822,566
30 May 14	40.21632 +0.03	40.23	39.64	40.07	3,641,063
29 May 14	40.18682 +0.49	40.58	39.51	39.96	3,998,030
28 May 14	39.69518 -0.10	40.48	39.61	40.05	3,231,111
27 May 14	39.79351 -0.07	40.40	39.53	40.01	3,702,388
23 May 14	39.86234 +1.52	39.98	38.37	38.39	5,277,010
22 May 14	38.33825 +0.70	38.70	37.45	37.65	3,059,950
21 May 14	37.64012 +0.26	37.71	37.19	37.43	1,944,707
20 May 14	37.38446 -0.31	37.90	37.13	37.59	2,847,295
19 May 14	37.69912 -0.19	37.85	37.33	37.73	3,141,208
16 May 14	37.88594 +0.04	38.35	37.56	38.06	3,568,043
15 May 14	37.84661 -0.10	38.04	36.83	37.96	5,353,895
14 May 14	37.94494 -1.17	39.17	37.89	39.17	4,300,791
13 May 14	39.11504 +0.54	39.76	38.72	38.72	4,522,192
12 May 14	38.57424 +0.82	38.81	37.88	37.90	3,455,257
09 May 14	37.75811 +0.01	38.08	37.47	37.60	2,681,117
08 May 14	37.74828 -0.17	38.52	37.48	37.87	2,352,931
07 May 14	37.91544 -0.04	38.23	37.65	38.07	2,216,450
06 May 14	37.95477 -0.60	38.58	37.67	38.53	3,032,389
05 May 14	38.55457 -0.66	39.07	38.48	38.98	3,753,747
02 May 14	39.21338 +0.50	39.63	38.48	38.63	2,542,500
01 May 14	38.71190 +0.77	39.04	37.73	37.73	2,906,281
30 Apr 14	37.94494 -0.15	38.36	37.62	38.00	2,572,807
29 Apr 14	38.09243 -0.12	38.32	37.86	38.18	2,338,388
28 Apr 14	38.21043 +0.25	39.39	37.88	38.00	4,414,797
25 Apr 14	37.96460 -0.88	38.78	37.78	38.78	3,669,539
24 Apr 14	38.84956 +1.30	39.11	37.86	38.10	5,203,074
23 Apr 14	37.55162 -0.24	37.83	36.70	37.81	4,508,666
22 Apr 14	37.78761 +0.39	38.14	37.40	37.58	2,963,945
21 Apr 14	37.39430 -0.19	37.81	37.15	37.59	3,297,114
17 Apr 14	37.58112 -0.54	38.24	37.26	38.14	4,961,231
16 Apr 14	38.12193 -0.02	38.50	37.82	38.36	3,163,379
15 Apr 14	38.14159 -0.16	39.12	37.62	38.31	4,009,014
14 Apr 14	38.29892 +0.22	38.72	37.86	38.31	3,039,305
11 Apr 14	38.08260 -0.44	38.86	37.90	38.24	3,565,907
10 Apr 14	38.52507 -0.43	39.66	38.50	38.95	2,904,349
09 Apr 14	38.95772 +0.03	39.46	38.11	38.97	3,052,220
08 Apr 14	38.92822 +0.39	39.16	38.22	38.59	2,706,237
07 Apr 14	38.53491 -1.27	39.78	38.33	39.71	2,982,251
04 Apr 14	39.80334 -0.06	40.92	39.47	40.11	3,512,820
03 Apr 14	39.86234 +0.06	39.91	39.25	39.72	2,746,917
02 Apr 14	39.80334 +0.08	40.10	39.25	39.71	2,231,807
01 Apr 14	39.72468 +0.77	39.99	38.88	38.97	3,228,772
31 Mar 14	38.95772 +0.04	39.28	38.49	39.09	2,985,607
28 Mar 14	38.91839 +0.58	39.21	38.36	38.50	2,553,077
27 Mar 14	38.33825 +0.31	38.81	37.71	37.98	3,646,352
26 Mar 14	38.02360 -0.44	38.86	38.01	38.68	3,480,174
25 Mar 14	38.46608 -0.06	39.10	38.37	38.79	3,714,389
24 Mar 14	38.52507 -0.38	39.09	37.96	38.94	5,434,543
21 Mar 14	38.90855 -0.74	39.83	38.42	39.67	8,731,148
20 Mar 14	39.64602 -1.00	41.79	39.19	41.74	11,869,000
19 Mar 14	40.64897 +0.73	42.01	40.46	41.75	9,543,426
18 Mar 14	39.92134 +0.53	40.34	39.41	39.48	3,695,473
17 Mar 14	39.39037 +0.04	40.00	39.05	39.53	4,259,806
14 Mar 14	39.35104 -0.32	40.07	39.12	39.62	4,470,224
13 Mar 14	39.67552 -1.09	41.00	39.30	40.84	5,034,150
12 Mar 14	40.76696 +0.31	40.80	39.72	40.07	4,623,282
11 Mar 14	40.45231 +0.10	41.23	40.08	40.59	4,819,360
10 Mar 14	40.35398 -1.00	41.35	40.27	41.26	7,242,362
07 Mar 14	41.35693 -0.83	42.51	41.09	42.34	5,195,446
06 Mar 14	42.18290 -0.25	42.63	41.89	42.49	3,208,838
05 Mar 14	42.42871 -0.56	42.92	42.34	42.86	4,151,394
04 Mar 14	42.98919 -0.12	43.56	42.61	43.27	5,336,301
03 Mar 14	43.10718 -0.04	43.36	42.61	42.65	4,175,904
28 Feb 14	43.14651 -0.44	43.64	42.68	43.63	4,769,832
27 Feb 14	43.58899 +0.54	43.66	42.50	42.84	4,353,879
26 Feb 14	43.04818 +1.49	43.62	41.21	41.59	7,791,237
25 Feb 14	41.55359 +0.43	42.04	40.78	41.06	3,490,039
24 Feb 14	41.12094 -0.03	41.95	40.93	41.06	4,705,761
21 Feb 14	41.15044 +0.55	41.72	40.56	40.69	3,863,583
20 Feb 14	40.59981 +0.34	40.68	39.90	40.32	2,767,460
19 Feb 14	40.25565 -0.20	41.06	39.99	40.33	2,886,551
18 Feb 14	40.45231 -0.33	41.28	39.86	40.78	2,886,043
14 Feb 14	40.78663 +0.47	40.81	39.89	40.21	3,137,750
13 Feb 14	40.31465 +0.86	40.42	38.88	39.23	4,503,174
12 Feb 14	39.45920 -0.45	40.27	39.27	40.05	4,976,588
11 Feb 14	39.91151 -0.29	40.24	39.49	40.00	4,798,613
10 Feb 14	40.20649 -0.87	41.23	39.55	41.20	5,244,567
07 Feb 14	41.07178 +0.06	41.54	40.55	41.16	5,549,159
06 Feb 14	41.01278 +2.09	41.18	39.99	40.26	6,993,807
05 Feb 14	38.91839 -0.27	39.27	38.47	38.85	6,636,230
04 Feb 14	39.18388 +0.62	39.29	38.09	38.69	4,859,938
03 Feb 14	38.56441 -0.92	39.47	38.24	39.33	6,981,807
31 Jan 14	39.48869 +1.29	40.16	37.61	37.73	6,815,425
30 Jan 14	38.20059 -0.15	39.14	37.91	38.96	4,680,539
29 Jan 14	38.34808 +0.47	38.41	37.07	37.20	5,679,437
28 Jan 14	37.87611 +1.58	38.51	36.62	36.81	8,221,936
27 Jan 14	36.29302 -0.12	37.32	35.80	36.71	6,925,465
24 Jan 14	36.41101 -1.15	37.69	36.27	37.62	5,249,042
23 Jan 14	37.56146 +0.38	37.60	36.81	37.00	4,185,870
22 Jan 14	37.17798 +0.53	37.54	36.44	36.68	3,794,325
21 Jan 14	36.64700 -0.21	37.11	36.18	36.97	3,766,663
17 Jan 14	36.85349 -0.93	37.73	36.81	37.71	4,269,163
16 Jan 14	37.78761 +0.34	37.91	36.92	37.43	3,203,550
15 Jan 14	37.44347 -0.15	37.73	37.15	37.53	2,302,895
14 Jan 14	37.59095 +0.05	37.98	37.20	37.76	2,675,117
13 Jan 14	37.54179 -0.99	38.41	37.36	38.31	4,572,330
10 Jan 14	38.53491 +0.76	39.18	37.98	38.15	5,866,565
09 Jan 14	37.77778 -0.19	38.28	37.28	38.04	2,987,539
08 Jan 14	37.96460 +0.25	38.37	37.24	37.61	3,688,150
07 Jan 14	37.71878 +0.17	38.21	37.53	37.82	3,200,499
06 Jan 14	37.55162 -0.65	38.79	37.44	38.42	4,944,146
03 Jan 14	38.20059 -0.56	39.27	38.19	38.82	3,192,668
02 Jan 14	38.76106 -0.14	38.91	38.13	38.51	2,488,396
31 Dec 13	38.89872 -0.19	39.13	38.68	39.08	2,789,529
30 Dec 13	39.08555 +0.20	39.24	38.64	38.90	3,123,207
27 Dec 13	38.88889 +0.29	39.08	38.35	38.58	2,663,625
26 Dec 13	38.60374 +0.29	38.92	38.25	38.26	3,283,588
24 Dec 13	38.31859 +0.22	38.84	37.60	37.99	2,839,973
23 Dec 13	38.10226 +1.35	38.35	37.04	37.12	6,763,050
20 Dec 13	36.75517 +0.33	37.10	36.34	36.37	6,103,017
19 Dec 13	36.42085 -0.38	36.73	36.01	36.54	4,384,287
18 Dec 13	36.80433 +2.19	37.16	34.98	36.08	14,466,316
17 Dec 13	34.61161 +0.20	34.76	33.78	34.40	4,012,167
16 Dec 13	34.41495 +0.00	34.98	34.37	34.59	2,638,505
13 Dec 13	34.41495 +0.11	34.76	34.34	34.38	2,755,256
12 Dec 13	34.30679 -0.14	34.52	33.98	34.41	2,237,298
11 Dec 13	34.44444 -0.71	35.08	34.16	35.05	3,065,441
10 Dec 13	35.15241 +0.50	35.88	34.85	34.85	4,458,426
09 Dec 13	34.65094 +0.69	35.22	34.06	34.06	5,257,585
06 Dec 13	33.96264 +0.31	34.69	33.82	34.18	3,896,941
05 Dec 13	33.64799 -0.29	34.13	33.52	33.92	3,543,635
04 Dec 13	33.94297 -0.78	34.72	33.65	34.52	5,894,939
03 Dec 13	34.71977 +0.13	34.87	34.23	34.37	4,767,899
02 Dec 13	34.59194 -0.57	35.37	34.49	35.22	3,621,537
29 Nov 13	35.16224 -0.19	35.44	34.68	35.40	1,567,909
27 Nov 13	35.34907 -0.10	36.00	35.17	35.49	4,310,860
26 Nov 13	35.44740 +1.71	35.65	33.92	33.95	7,365,012
25 Nov 13	33.73648 -0.24	34.10	33.25	33.98	3,835,514
22 Nov 13	33.97247 -0.36	34.41	33.79	34.41	3,654,691
21 Nov 13	34.33628 +0.36	34.54	33.27	34.16	5,521,903
20 Nov 13	33.97247 +0.33	35.00	33.82	34.60	7,149,510
19 Nov 13	33.63815 -0.30	34.10	33.39	33.80	3,528,278
18 Nov 13	33.94297 +0.34	34.56	33.72	33.86	6,007,724
15 Nov 13	33.59882 -0.05	34.31	33.31	33.77	5,607,128
14 Nov 13	33.64799 +0.88	34.32	32.65	32.81	9,122,896
13 Nov 13	32.77287 +0.41	33.02	32.09	32.09	6,028,573
12 Nov 13	32.35988 +0.32	32.73	31.71	32.03	7,121,441
11 Nov 13	32.03540 -0.21	32.30	31.61	32.11	4,734,237
08 Nov 13	32.24189 -1.43	33.33	31.84	33.33	12,669,074
07 Nov 13	33.66765 -0.28	35.10	33.64	34.34	6,282,111
06 Nov 13	33.94297 +0.21	34.31	33.46	33.86	3,879,448
05 Nov 13	33.73648 -0.81	34.54	33.41	34.41	5,121,612
04 Nov 13	34.54277 +0.15	35.18	34.37	34.37	3,246,366
01 Nov 13	34.39528 -0.56	35.13	33.80	35.06	6,377,709
31 Oct 13	34.95575 -1.07	36.03	34.94	36.03	6,021,759
30 Oct 13	36.02753 -0.73	36.76	35.69	36.73	4,774,408
29 Oct 13	36.75517 +0.54	36.76	35.81	36.31	3,672,794
28 Oct 13	36.21436 -0.16	37.16	35.69	36.38	6,202,581
25 Oct 13	36.37169 -0.22	36.78	35.97	36.68	3,266,197
24 Oct 13	36.58801 +0.65	37.14	36.00	36.07	5,739,846
23 Oct 13	35.93904 +0.37	36.91	35.24	35.26	5,857,106
22 Oct 13	35.56539 +1.44	35.89	34.23	34.25	6,712,810
21 Oct 13	34.12980 -0.32	34.71	33.30	34.56	4,501,547
18 Oct 13	34.45428 -0.31	35.02	34.28	34.97	2,949,300
17 Oct 13	34.76893 +1.47	34.88	32.94	33.09	6,220,887
16 Oct 13	33.29400 +0.51	33.58	32.45	32.96	5,289,824
15 Oct 13	32.78270 -0.95	33.48	32.57	33.32	6,799,255
14 Oct 13	33.73648 -0.50	34.01	33.19	33.76	4,535,413
11 Oct 13	34.23796 +1.00	34.41	33.31	33.31	4,849,565
10 Oct 13	33.23500 +0.41	33.95	33.10	33.27	4,914,347
09 Oct 13	32.82203 -0.34	33.33	32.11	33.25	9,216,257
08 Oct 13	33.16618 -0.95	34.48	33.00	34.10	4,789,968
07 Oct 13	34.11996 +0.01	34.62	33.70	33.75	3,098,087
04 Oct 13	34.11013 -1.01	35.12	33.89	35.07	6,152,240
03 Oct 13	35.12291 -0.37	35.88	34.79	35.47	4,646,978
02 Oct 13	35.49656 +0.37	35.78	34.79	34.91	3,766,053
01 Oct 13	35.12291 +0.31	35.22	34.63	34.75	3,659,471
30 Sep 13	34.80826 -0.45	35.18	34.43	34.65	4,425,069
27 Sep 13	35.26057 -0.62	35.89	35.07	35.68	4,248,619
26 Sep 13	35.88004 +0.10	36.04	35.16	36.01	4,394,050
25 Sep 13	35.78171 +0.37	36.30	35.02	35.69	5,919,957
24 Sep 13	35.40806 +1.45	36.31	34.50	34.93	13,069,466
23 Sep 13	33.96264 -0.60	34.42	33.53	34.41	6,304,688
20 Sep 13	34.56244 -1.10	35.85	34.22	35.69	8,088,913
19 Sep 13	35.66372 -1.04	37.21	35.61	36.99	6,671,927
18 Sep 13	36.70600 +2.25	36.92	33.80	34.41	10,912,816
17 Sep 13	34.45428 +0.27	34.98	34.14	34.14	3,677,269
16 Sep 13	34.18879 +0.29	35.59	34.09	35.00	7,023,707
13 Sep 13	33.90364 -0.41	34.59	33.26	34.40	4,438,391
12 Sep 13	34.31662 +0.29	35.35	33.89	34.00	7,329,112
11 Sep 13	34.03147 +1.11	34.64	32.86	32.89	6,137,697
10 Sep 13	32.92035 -0.50	33.68	32.68	33.58	6,056,947
09 Sep 13	33.42183 +1.71	33.52	31.70	31.72	6,641,213
06 Sep 13	31.71092 +0.71	32.41	31.28	31.59	5,626,044
05 Sep 13	31.00295 -0.29	31.32	30.57	31.26	4,485,479
04 Sep 13	31.28810 +0.23	31.67	30.99	31.05	4,459,748
03 Sep 13	31.06195 -0.22	31.65	30.94	31.60	4,159,428
30 Aug 13	31.27827 -0.80	32.11	31.21	32.08	3,973,012
29 Aug 13	32.07473 +0.98	32.52	30.97	31.03	4,752,848
28 Aug 13	31.09145 -0.64	31.66	30.99	31.61	5,082,966
27 Aug 13	31.73058 -0.52	32.03	31.48	31.78	3,114,664
26 Aug 13	32.25172 +0.20	32.61	31.75	32.06	2,804,378
23 Aug 13	32.05507 -0.94	33.19	31.64	33.09	5,228,397
22 Aug 13	32.99902 +0.54	33.36	32.46	32.50	3,399,831
21 Aug 13	32.45821 -0.39	33.21	32.34	32.63	4,622,265
20 Aug 13	32.85152 +1.00	32.96	31.54	32.04	4,645,859
19 Aug 13	31.84858 -1.47	33.29	31.76	33.17	4,876,007
16 Aug 13	33.31367 +0.59	34.03	32.74	32.74	9,824,626
15 Aug 13	32.72370 +1.59	32.86	30.38	30.76	9,760,962
14 Aug 13	31.13078 -0.49	31.58	30.83	31.48	8,431,133
13 Aug 13	31.62242 -0.86	32.56	31.35	32.55	5,536,243
12 Aug 13	32.47787 +0.10	33.28	32.15	32.17	4,793,935
09 Aug 13	32.37955 +0.58	32.56	31.52	31.69	6,322,079
08 Aug 13	31.79941 +0.09	32.40	31.62	31.96	4,436,866
07 Aug 13	31.71092 -1.03	32.74	31.56	32.61	5,691,844
06 Aug 13	32.74336 -0.69	33.39	32.68	33.21	4,600,603
05 Aug 13	33.43166 -0.70	34.08	33.24	33.95	4,428,425
02 Aug 13	34.12980 +0.70	34.47	33.66	33.74	3,981,758
01 Aug 13	33.43166 +0.13	34.46	33.01	33.75	8,362,994
31 Jul 13	33.30384 +0.74	33.97	32.28	32.56	7,186,834
30 Jul 13	32.56637 -0.20	33.14	32.43	32.92	4,654,199
29 Jul 13	32.76303 -0.24	33.22	32.55	32.92	4,648,199
26 Jul 13	32.99902 +0.19	33.08	32.60	32.65	6,303,569
25 Jul 13	32.81219 -0.54	32.87	31.42	32.73	12,401,704
24 Jul 13	33.35300 -1.33	34.49	32.89	34.34	8,883,495
23 Jul 13	34.68044 +0.46	34.87	33.93	34.15	4,462,799
22 Jul 13	34.21829 -0.72	35.28	34.03	34.93	4,368,117
19 Jul 13	34.93609 +0.35	35.14	34.41	34.41	3,194,397
18 Jul 13	34.58210 -0.47	35.67	34.45	35.39	4,334,963
17 Jul 13	35.05408 +0.17	35.49	34.30	34.78	5,446,645
16 Jul 13	34.88692 -0.07	35.84	34.38	34.98	8,331,162
15 Jul 13	34.95575 -1.47	36.56	34.44	36.47	7,558,344
12 Jul 13	36.43068 -0.38	37.24	36.07	36.63	6,434,152
11 Jul 13	36.81416 +2.83	36.94	35.12	35.18	11,183,338
10 Jul 13	33.98230 -0.44	34.70	33.61	34.41	5,763,746
09 Jul 13	34.42478 +1.93	34.60	32.73	32.74	12,380,652
08 Jul 13	32.49754 -0.87	33.78	32.45	33.55	7,665,739
05 Jul 13	33.36283 -1.40	34.77	32.55	34.77	8,993,839
03 Jul 13	34.75909 +0.35	34.96	34.13	34.23	2,451,682
02 Jul 13	34.40512 -0.47	35.20	34.14	34.80	5,745,542
01 Jul 13	34.87709 -0.56	36.29	34.80	35.69	6,835,664
28 Jun 13	35.43756 -1.32	36.46	35.40	36.44	9,011,433
27 Jun 13	36.75517 +1.35	36.87	35.75	36.02	8,764,201
26 Jun 13	35.40806 +0.77	35.64	34.72	35.05	8,014,367
25 Jun 13	34.64110 +0.24	36.32	34.22	35.98	22,120,664
24 Jun 13	34.40512 -0.26	34.94	33.24	34.10	13,598,408
21 Jun 13	34.66077 +0.30	35.08	32.80	34.68	16,268,440
20 Jun 13	34.35595 -2.86	36.68	33.88	36.68	17,969,168
19 Jun 13	37.21730 -1.45	38.86	37.14	38.68	5,766,085
18 Jun 13	38.66273 +0.00	38.75	37.72	38.59	5,091,305
17 Jun 13	38.66273 +0.29	39.30	38.28	38.75	5,056,219
14 Jun 13	38.37758 +0.29	38.98	37.95	37.95	4,928,789
13 Jun 13	38.08260 +1.98	38.44	36.14	36.15	7,701,639
12 Jun 13	36.10620 +0.10	36.89	35.90	36.74	5,847,140
11 Jun 13	36.00787 -0.68	36.85	35.72	36.22	5,767,305
10 Jun 13	36.68634 -1.27	37.59	36.28	37.44	5,896,363
07 Jun 13	37.95477 +0.05	38.94	37.25	38.39	6,342,521
06 Jun 13	37.90561 +1.08	37.98	36.28	36.79	6,168,715
05 Jun 13	36.82399 -0.58	37.84	36.18	37.35	6,622,907
04 Jun 13	37.40413 -1.17	39.23	37.18	38.71	8,414,149
03 Jun 13	38.57424 -0.09	39.23	37.36	38.92	5,440,950
31 May 13	38.66273 -0.81	39.96	38.60	39.30	4,754,678
30 May 13	39.46903 -0.22	40.41	39.19	39.80	4,278,824
29 May 13	39.68535 -1.82	41.08	39.55	41.01	6,770,372
28 May 13	41.50443 -0.57	42.97	41.09	42.77	4,170,514
24 May 13	42.07473 -0.60	42.25	41.64	42.20	2,966,284
23 May 13	42.67454 +1.09	43.06	40.56	40.95	8,150,238
22 May 13	41.58309 -0.18	43.08	41.14	42.10	4,926,653
21 May 13	41.76008 -0.74	42.75	40.91	42.58	4,824,648
20 May 13	42.49754 -0.59	43.66	42.29	43.06	3,066,255
17 May 13	43.08751 +0.87	43.24	42.39	42.39	2,690,677
16 May 13	42.22222 -0.75	43.08	41.66	42.56	4,833,903
15 May 13	42.96952 -0.18	43.45	42.64	43.04	2,917,366
14 May 13	43.14651 +0.63	43.38	42.29	42.48	4,045,117
13 May 13	42.51721 +0.55	42.70	41.74	41.77	2,958,860
10 May 13	41.96657 +0.28	42.17	41.55	41.60	2,364,525
09 May 13	41.69125 +0.15	42.89	41.51	41.52	3,371,558
08 May 13	41.54376 +0.05	41.62	40.72	41.36	3,185,854
07 May 13	41.49459 +0.08	41.65	40.84	41.46	2,150,040
06 May 13	41.41593 +0.01	41.76	41.06	41.34	1,921,723
03 May 13	41.40610 +0.19	42.60	41.06	41.75	4,683,183
02 May 13	41.21927 +1.52	41.50	39.77	40.07	4,049,491
01 May 13	39.69518 -0.84	40.34	39.54	40.12	3,389,356
30 Apr 13	40.53098 -0.20	40.94	39.79	40.60	5,029,370
29 Apr 13	40.72763 -0.87	42.18	40.68	41.56	3,815,479
26 Apr 13	41.59292 +0.36	42.15	41.10	41.67	4,097,086
25 Apr 13	41.22911 +0.51	41.79	40.47	40.84	3,541,092
24 Apr 13	40.71780 -0.04	41.53	40.19	40.88	4,980,351
23 Apr 13	40.75713 +2.62	40.82	39.18	39.68	8,183,901
22 Apr 13	38.14159 +0.61	38.21	36.49	37.53	4,980,452
19 Apr 13	37.53196 +0.92	37.65	36.15	36.88	4,549,346
18 Apr 13	36.60767 -1.04	37.68	36.20	37.66	4,702,303
17 Apr 13	37.64995 -0.40	37.77	36.76	37.66	4,294,791
16 Apr 13	38.05310 +0.90	38.57	37.10	38.20	6,227,498
15 Apr 13	37.14848 -2.65	39.45	37.03	39.39	6,246,617
12 Apr 13	39.80334 +1.40	40.10	38.08	38.13	6,134,849
11 Apr 13	38.40708 -0.44	39.06	38.24	38.77	4,411,949
10 Apr 13	38.84956 -0.23	39.22	38.35	39.19	3,768,697
09 Apr 13	39.07572 -0.69	39.95	38.80	39.72	3,321,115
08 Apr 13	39.76401 +1.08	39.78	38.09	38.62	4,171,632
05 Apr 13	38.68240 +0.54	38.84	37.32	37.44	4,285,536
04 Apr 13	38.14159 -0.14	38.54	37.81	38.52	4,549,041
03 Apr 13	38.27925 -1.08	39.46	37.45	39.34	6,752,168
02 Apr 13	39.36087 -0.57	40.45	39.34	40.06	3,758,018
01 Apr 13	39.93117 -0.86	40.95	39.76	40.69	3,721,915
28 Mar 13	40.78663 -0.30	41.15	40.42	41.14	4,041,761
27 Mar 13	41.09145 +0.07	41.13	40.47	40.60	2,571,078
26 Mar 13	41.02262 +0.16	41.28	40.57	41.00	3,076,832
25 Mar 13	40.86529 -0.55	42.15	40.64	41.43	3,540,380
22 Mar 13	41.41593 -0.27	41.88	41.12	41.79	3,581,976
21 Mar 13	41.68142 -0.99	42.67	41.40	42.58	6,750,643
20 Mar 13	42.67454 +1.95	43.17	40.44	41.04	9,970,871
19 Mar 13	40.72763 -0.16	41.59	40.31	41.51	4,515,887
18 Mar 13	40.88496 -0.19	41.10	40.34	40.56	3,160,429
15 Mar 13	41.07178 -0.17	41.59	40.71	41.35	3,972,809
14 Mar 13	41.23894 +0.75	41.35	40.55	40.56	3,185,854
13 Mar 13	40.49165 +0.19	40.68	39.70	40.24	3,950,842
12 Mar 13	40.30482 -0.81	41.10	40.26	40.96	3,448,952
11 Mar 13	41.11111 +0.09	41.39	40.68	40.83	3,000,048
08 Mar 13	41.02262 +0.29	41.14	40.25	41.08	3,849,853
07 Mar 13	40.72763 +0.17	40.81	39.92	40.39	2,978,996
06 Mar 13	40.56047 +0.55	41.02	40.18	40.29	4,204,583
05 Mar 13	40.00983 +0.82	40.29	39.30	39.36	4,212,719
04 Mar 13	39.19371 +1.00	39.20	38.10	38.11	4,105,832
01 Mar 13	38.19076 +0.25	38.39	37.15	37.80	3,968,334
28 Feb 13	37.94494 -0.34	39.08	37.87	38.38	4,110,104
27 Feb 13	38.28909 +0.91	38.50	37.19	37.48	4,415,204
26 Feb 13	37.37463 +1.33	37.47	36.15	36.29	5,730,388
25 Feb 13	36.04720 -1.20	37.73	36.02	37.52	3,795,139
22 Feb 13	37.24681 +0.19	37.58	36.80	37.24	3,393,322
21 Feb 13	37.05998 +0.50	37.25	36.00	36.57	6,933,804
20 Feb 13	36.55851 -2.68	38.94	36.41	38.84	7,688,215
19 Feb 13	39.24287 -0.29	39.91	38.37	39.58	3,863,685
15 Feb 13	39.52803 -0.43	40.44	39.39	39.94	2,678,371
14 Feb 13	39.96067 -0.19	40.36	39.88	40.12	2,227,128
13 Feb 13	40.14750 -0.04	40.59	39.78	40.21	2,631,182
12 Feb 13	40.18682 +1.57	40.86	38.63	38.63	6,005,690
11 Feb 13	38.61357 -0.68	39.51	38.55	39.19	4,539,278
08 Feb 13	39.29203 -0.16	39.68	38.80	39.58	3,690,591
07 Feb 13	39.44936 -0.57	40.26	39.02	40.07	3,444,579
06 Feb 13	40.01967 -0.27	40.68	39.91	40.14	2,399,612
05 Feb 13	40.28516 +0.41	40.61	39.16	40.18	4,145,495
04 Feb 13	39.87217 -0.51	40.76	39.85	40.33	3,208,025
01 Feb 13	40.38348 -0.46	41.56	40.33	41.15	3,411,120
31 Jan 13	40.84563 -0.06	40.98	40.00	40.51	3,415,188
30 Jan 13	40.90462 -1.06	41.82	40.61	41.81	3,985,420
29 Jan 13	41.96657 +0.76	42.28	41.33	41.70	3,979,521
28 Jan 13	41.20944 -1.14	42.50	41.09	42.35	3,882,397
25 Jan 13	42.35005 +0.76	42.46	41.42	41.72	3,217,585
24 Jan 13	41.59292 -0.30	42.42	41.43	41.96	4,150,885
23 Jan 13	41.89774 +0.53	41.98	41.22	41.23	3,635,470
22 Jan 13	41.36677 -0.01	41.48	40.50	41.32	4,362,218
18 Jan 13	41.37660 +0.14	41.63	40.91	41.35	3,976,978
17 Jan 13	41.23894 +1.40	41.42	40.28	40.36	5,966,942
16 Jan 13	39.84268 -0.16	40.48	39.76	40.07	4,803,189
15 Jan 13	40.00000 -0.33	40.61	39.13	40.02	13,196,897
14 Jan 13	40.33432 +0.07	40.76	39.98	40.46	4,126,884
11 Jan 13	40.26549 -0.07	41.10	39.85	40.43	3,352,744
10 Jan 13	40.33432 -0.68	41.26	40.04	41.23	3,650,318
09 Jan 13	41.01278 +0.53	41.30	40.56	40.78	3,330,573
08 Jan 13	40.48181 -0.05	40.69	39.91	40.45	2,959,572
07 Jan 13	40.53098 +0.97	40.55	39.29	39.38	4,801,766
04 Jan 13	39.55752 +0.31	39.59	38.91	39.23	3,091,985
03 Jan 13	39.24287 +0.03	40.14	38.83	39.28	4,062,203
02 Jan 13	39.21338 +1.19	39.33	38.80	39.28	3,458,207
31 Dec 12	38.02360 +1.03	38.07	36.63	36.96	3,056,797
28 Dec 12	36.99115 -0.45	37.42	36.76	37.09	2,225,094
27 Dec 12	37.44347 +0.07	37.86	36.40	37.51	4,035,253
26 Dec 12	37.37463 -0.27	38.18	37.35	37.83	2,601,689
24 Dec 12	37.64012 -0.18	38.21	37.55	37.73	1,273,589
21 Dec 12	37.81711 -0.82	38.14	37.34	38.11	5,511,937
20 Dec 12	38.63324 +0.02	39.00	38.03	38.46	4,277,197
19 Dec 12	38.61357 -0.43	39.21	37.71	39.01	8,068,776
18 Dec 12	39.04622 +0.89	39.06	38.08	38.29	5,451,120
17 Dec 12	38.15143 +1.47	38.15	36.73	36.73	4,122,409
14 Dec 12	36.68634 +0.11	36.81	36.15	36.49	2,987,946
13 Dec 12	36.57817 -0.66	37.42	36.44	37.12	3,306,877
12 Dec 12	37.23697 +1.44	37.50	36.04	36.11	5,130,358
11 Dec 12	35.80138 -0.19	36.52	35.64	36.16	4,821,495
10 Dec 12	35.98820 -0.09	36.38	35.57	36.09	2,478,429
07 Dec 12	36.07669 +0.39	36.42	35.53	35.83	3,155,344
06 Dec 12	35.68338 -0.13	36.17	34.92	35.53	5,105,035
05 Dec 12	35.81121 -1.34	37.24	35.43	37.16	5,948,230
04 Dec 12	37.14848 -0.03	37.74	36.90	37.64	5,657,063
03 Dec 12	37.17798 -0.23	37.76	37.14	37.67	4,631,621
30 Nov 12	37.40413 -0.19	37.70	36.93	37.61	10,821,998
29 Nov 12	37.59095 -0.15	38.33	37.33	37.89	4,381,948
28 Nov 12	37.73845 -0.33	38.19	36.82	37.81	5,579,974
27 Nov 12	38.07277 +0.18	38.64	37.78	37.94	4,892,075
26 Nov 12	37.89577 -0.14	38.08	37.34	37.69	6,093,152
23 Nov 12	38.03343 +0.35	38.20	37.29	37.83	1,253,351
21 Nov 12	37.67945 +0.22	38.15	37.23	37.49	4,104,714
20 Nov 12	37.46313 +1.27	37.86	36.39	36.50	6,977,840
19 Nov 12	36.19469 +0.67	36.91	35.67	36.17	5,598,382
16 Nov 12	35.52606 +1.21	35.85	34.25	34.41	7,013,639
15 Nov 12	34.31662 -0.11	35.30	33.35	34.35	9,398,707
14 Nov 12	34.42478 -1.18	35.94	34.35	35.91	6,892,717
13 Nov 12	35.60472 -0.17	36.48	35.18	35.47	6,710,674
12 Nov 12	35.77188 -1.70	38.06	35.70	37.71	7,180,732
09 Nov 12	37.47296 -0.29	38.24	36.08	37.56	7,974,704
08 Nov 12	37.76795 -0.63	38.45	37.33	38.45	4,379,202
07 Nov 12	38.39725 +0.16	38.67	37.56	37.68	6,254,957
06 Nov 12	38.23992 +0.27	38.35	37.57	37.99	5,311,384
05 Nov 12	37.97443 +1.29	38.04	36.47	36.68	3,539,363
02 Nov 12	36.68634 -0.96	38.33	36.64	37.86	4,178,751
01 Nov 12	37.64995 +0.81	37.94	36.87	37.00	3,949,723
31 Oct 12	36.84366 +0.44	37.33	36.06	36.80	3,411,526
26 Oct 12	36.40118 -0.48	37.02	35.79	36.76	3,746,119
25 Oct 12	36.88299 -0.68	38.16	36.23	38.00	4,941,705
24 Oct 12	37.56146 +0.44	37.91	37.09	37.24	3,713,372
23 Oct 12	37.11898 -0.42	37.41	36.63	37.00	3,988,369
22 Oct 12	37.54179 -0.54	38.34	37.17	37.88	3,745,611
19 Oct 12	38.08260 +0.05	38.59	37.67	37.99	8,538,121
18 Oct 12	38.03343 +0.54	38.07	37.42	37.44	4,604,569
17 Oct 12	37.49263 +0.80	38.29	37.17	37.34	7,203,919
16 Oct 12	36.69617 +0.27	36.74	35.81	36.67	3,849,243
15 Oct 12	36.43068 +1.27	36.53	35.19	35.26	4,148,038
12 Oct 12	35.16224 +0.04	35.40	34.66	35.29	6,651,383
11 Oct 12	35.12291 -1.04	36.38	34.78	36.37	5,501,563
10 Oct 12	36.16519 -0.06	36.88	36.05	36.16	4,106,036
09 Oct 12	36.22419 -0.76	36.92	36.05	36.86	5,516,411
08 Oct 12	36.98132 -0.30	37.42	36.76	37.14	5,878,260
05 Oct 12	37.28614 +0.40	37.58	37.01	37.25	5,970,705
04 Oct 12	36.88299 +0.10	36.93	36.11	36.80	7,253,651
03 Oct 12	36.78466 +2.38	36.88	34.44	34.44	8,970,448
02 Oct 12	34.40512 +0.33	34.55	33.82	34.52	5,400,168
01 Oct 12	34.07080 -0.12	34.75	33.94	34.68	3,248,806
28 Sep 12	34.18879 -0.48	34.59	34.10	34.42	3,694,354
27 Sep 12	34.67060 +0.61	35.08	33.68	33.91	5,800,561
26 Sep 12	34.06096 -1.59	36.18	33.70	35.46	10,066,062
25 Sep 12	35.65388 -0.69	36.88	35.57	36.21	8,882,173
24 Sep 12	36.34218 -0.54	37.63	35.44	37.63	14,165,487
21 Sep 12	36.88299 +0.89	37.25	36.13	36.27	8,735,826
20 Sep 12	35.98820 +0.33	36.07	35.16	35.40	4,996,318
19 Sep 12	35.65388 +0.66	36.07	34.88	34.96	5,067,406
18 Sep 12	34.99509 -0.34	35.88	34.74	35.29	3,796,868
17 Sep 12	35.33923 -0.52	36.00	34.98	35.90	4,020,811
14 Sep 12	35.86037 +1.33	36.14	34.98	35.07	6,580,193
13 Sep 12	34.53294 +0.59	34.84	33.24	33.89	4,968,452
12 Sep 12	33.94297 +1.42	33.94	32.74	32.74	6,172,376
11 Sep 12	32.52704 -0.11	32.98	32.34	32.59	4,925,738
10 Sep 12	32.63520 -0.73	33.43	32.58	33.38	4,907,534
07 Sep 12	33.36283 -0.15	33.65	32.95	33.57	3,427,595
06 Sep 12	33.51033 +1.18	33.63	32.45	32.56	5,691,742
05 Sep 12	32.33039 +0.02	32.50	31.99	32.24	3,053,237
04 Sep 12	32.31072 +0.42	32.59	31.63	31.86	3,176,396
31 Aug 12	31.88791 +0.32	32.25	31.37	31.90	2,708,373
30 Aug 12	31.56342 -0.12	31.76	30.92	31.58	2,597,418
29 Aug 12	31.68142 -0.05	31.96	31.53	31.67	2,784,444
28 Aug 12	31.73058 +0.26	32.04	31.43	31.47	3,934,366
27 Aug 12	31.47493 -0.61	32.25	31.41	32.20	3,507,633
24 Aug 12	32.08456 +0.59	32.30	31.34	31.47	4,029,456
23 Aug 12	31.49459 -0.31	32.16	31.44	31.61	4,243,636
22 Aug 12	31.80924 +1.15	32.18	31.03	31.08	7,425,931
21 Aug 12	30.65880 -0.69	31.82	30.55	31.44	6,096,813
20 Aug 12	31.34710 -0.85	32.20	30.92	32.17	4,298,961
17 Aug 12	32.19273 +0.32	32.26	31.48	32.17	3,669,234
16 Aug 12	31.86824 +1.06	32.00	30.52	30.78	5,704,150
15 Aug 12	30.80629 +0.05	31.07	30.38	30.75	3,024,965
14 Aug 12	30.75713 +0.05	31.33	30.61	30.92	3,520,040
13 Aug 12	30.70797 +0.03	30.99	30.14	30.71	4,422,119
10 Aug 12	30.67847 -0.29	31.01	30.24	30.96	3,202,635
09 Aug 12	30.96362 +0.77	31.30	30.13	30.13	5,437,899
08 Aug 12	30.19666 +0.33	30.24	29.27	29.67	3,852,498
07 Aug 12	29.86234 +0.66	29.99	28.77	29.41	4,147,631
06 Aug 12	29.20354 -0.38	29.99	29.01	29.70	3,338,404
03 Aug 12	29.58702 +0.49	29.87	28.93	29.50	6,456,119
02 Aug 12	29.09538 +0.61	29.23	28.03	28.29	5,488,952
01 Aug 12	28.48574 -0.24	29.28	28.37	28.91	4,521,480
31 Jul 12	28.72173 -0.34	29.42	28.57	29.09	4,781,832
30 Jul 12	29.06588 -0.77	30.13	28.80	29.77	4,147,733
27 Jul 12	29.83284 +0.15	30.28	28.86	29.85	4,849,971
26 Jul 12	29.68535 +1.13	29.85	28.97	29.13	5,739,745
25 Jul 12	28.55457 -1.20	30.16	28.47	29.98	6,321,469
24 Jul 12	29.75418 -0.57	30.72	29.40	30.28	4,785,188
23 Jul 12	30.32449 +0.00	30.67	29.66	29.75	4,747,153
20 Jul 12	30.32449 +0.51	30.83	29.60	29.60	5,503,597
19 Jul 12	29.81318 -0.06	30.08	29.02	29.84	8,321,704
18 Jul 12	29.87217 -0.76	31.22	29.59	30.55	6,852,749
17 Jul 12	30.62930 -0.24	31.05	30.00	31.05	6,026,844
16 Jul 12	30.86529 +0.36	31.09	30.01	30.56	3,520,040
13 Jul 12	30.50148 -0.04	31.29	30.40	30.88	6,006,402
12 Jul 12	30.54081 +1.06	30.85	29.15	29.36	6,772,101
11 Jul 12	29.47886 -0.52	30.35	29.30	30.35	6,890,480
10 Jul 12	30.00000 -0.94	31.35	29.69	31.22	7,887,852
09 Jul 12	30.94395 -0.33	31.27	30.58	31.07	7,871,478
06 Jul 12	31.27827 +0.30	31.37	30.29	30.56	5,665,910
05 Jul 12	30.97345 +0.44	31.05	30.18	30.42	4,958,078
03 Jul 12	30.53097 -0.05	30.73	30.30	30.67	2,725,865
02 Jul 12	30.58014 +0.19	30.68	29.75	30.62	6,409,134
29 Jun 12	30.39331 +1.52	30.41	29.12	29.48	8,231,293
28 Jun 12	28.86922 +0.65	28.91	27.87	28.04	6,883,056
27 Jun 12	28.22026 +1.29	28.95	27.57	28.03	18,135,754
26 Jun 12	26.93215 +0.80	27.62	26.35	26.36	10,943,835
25 Jun 12	26.13569 +0.21	26.44	25.36	25.76	7,330,231
22 Jun 12	25.92920 +0.28	26.21	25.34	25.97	4,250,755
21 Jun 12	25.65388 -0.81	26.70	25.62	26.58	7,348,333
20 Jun 12	26.46018 -0.12	27.04	26.18	26.64	6,024,708
19 Jun 12	26.57817 +0.06	27.01	26.35	26.69	6,590,262
18 Jun 12	26.51917 +1.05	26.67	25.28	25.32	8,489,712
15 Jun 12	25.46706 +0.34	25.59	24.88	25.32	4,658,369
14 Jun 12	25.12291 +0.88	25.31	24.30	24.35	7,749,845
13 Jun 12	24.24779 -0.90	25.20	23.97	25.20	9,126,659
12 Jun 12	25.15241 +0.24	25.37	24.71	25.01	5,498,817
11 Jun 12	24.91642 -1.19	26.49	24.88	26.36	4,333,132
08 Jun 12	26.10620 +0.50	26.16	24.76	24.78	5,783,882
07 Jun 12	25.60472 -0.25	26.79	25.52	26.38	8,596,701
06 Jun 12	25.85054 +1.00	26.40	25.15	25.21	9,617,464
05 Jun 12	24.84759 +1.56	25.09	23.22	23.24	12,081,044
04 Jun 12	23.28417 -1.32	24.78	23.09	24.69	14,540,354
01 Jun 12	24.60177 -2.23	25.94	24.16	25.79	16,069,006
31 May 12	26.83383 +0.46	27.23	25.52	26.31	8,409,674
30 May 12	26.37168 -1.90	27.93	26.29	27.93	9,073,165
29 May 12	28.26942 +0.54	28.35	27.55	28.02	5,056,016
25 May 12	27.72861 -0.06	28.02	27.48	27.89	4,471,139
24 May 12	27.78761 -0.15	28.52	27.20	28.01	8,566,699
23 May 12	27.93510 +0.79	28.00	26.61	26.95	8,324,857
22 May 12	27.14848 +0.59	27.64	26.56	26.60	6,735,082
21 May 12	26.55851 +0.82	26.70	25.20	25.78	6,200,242
18 May 12	25.74238 -0.70	26.60	24.98	26.57	11,124,454
17 May 12	26.44051 -2.34	29.05	26.36	28.81	11,726,315
16 May 12	28.78073 +0.11	29.62	28.68	29.07	8,992,924
15 May 12	28.67257 +0.78	29.44	27.43	27.94	10,856,068
14 May 12	27.89577 -0.08	28.67	27.79	27.79	5,358,675
11 May 12	27.97444 +0.34	28.42	26.95	27.27	4,532,261
10 May 12	27.63029 -0.83	28.91	27.54	28.71	6,754,711
09 May 12	28.45625 +1.01	28.69	26.73	27.04	10,012,060
08 May 12	27.44346 -0.45	27.74	26.38	27.58	7,765,202
07 May 12	27.89577 +0.25	28.09	27.48	27.57	5,249,652
04 May 12	27.64995 -0.32	28.35	27.37	27.81	5,998,266
03 May 12	27.97444 -0.56	28.86	27.93	28.59	4,854,243
02 May 12	28.53491 +0.75	29.58	27.57	27.57	12,853,252
01 May 12	27.78761 +0.51	28.27	26.88	27.29	4,827,394
30 Apr 12	27.27630 -0.66	27.86	27.09	27.73	3,819,242
27 Apr 12	27.93510 +1.01	28.24	26.99	27.17	8,074,777
26 Apr 12	26.92232 +1.46	26.97	25.67	25.86	8,530,291
25 Apr 12	25.46706 +0.62	25.59	24.88	25.10	3,490,954
24 Apr 12	24.84759 +0.54	25.16	24.24	24.41	4,766,882
23 Apr 12	24.30679 -1.03	24.86	23.89	24.79	7,330,027
20 Apr 12	25.33924 +0.89	25.66	24.38	24.55	6,523,343
19 Apr 12	24.44445 -0.68	25.41	23.99	25.15	7,980,602
18 Apr 12	25.12291 -0.28	25.40	24.75	25.07	4,564,499
17 Apr 12	25.39823 +0.04	25.80	25.38	25.58	3,980,640
16 Apr 12	25.35890 -0.31	26.46	25.18	26.04	4,932,348
13 Apr 12	25.67355 -0.38	26.35	25.32	26.29	5,449,391
12 Apr 12	26.05703 +0.74	26.07	25.09	25.31	6,088,372
11 Apr 12	25.31957 +1.23	25.68	24.48	24.48	7,498,544
10 Apr 12	24.09046 -1.89	26.19	24.06	25.85	11,077,672
09 Apr 12	25.97837 +0.17	26.04	25.23	25.39	6,398,252
05 Apr 12	25.81121 -0.38	26.35	25.58	26.06	6,492,426
04 Apr 12	26.19469 -0.13	26.28	25.58	25.92	7,447,389
03 Apr 12	26.32252 +0.20	26.34	25.76	26.14	8,908,309
02 Apr 12	26.12586 -0.60	26.56	26.12	26.51	6,505,240
30 Mar 12	26.72566 -0.03	26.98	26.43	26.80	7,060,319
29 Mar 12	26.75516 -0.45	27.00	26.33	27.00	7,171,274
28 Mar 12	27.20747 +0.04	27.55	26.83	27.15	7,889,784
27 Mar 12	27.16814 +1.21	27.81	26.57	26.67	17,016,646
26 Mar 12	25.95870 +0.53	25.96	25.07	25.84	8,340,925
23 Mar 12	25.42773 -0.26	25.93	24.59	25.06	11,342,092
22 Mar 12	25.68338 -0.49	26.00	25.42	25.89	3,742,051
21 Mar 12	26.17503 +0.19	26.47	25.81	26.15	4,948,925
20 Mar 12	25.98820 -0.12	26.11	25.58	25.90	4,288,689
19 Mar 12	26.10620 -0.02	26.37	25.60	26.21	7,271,041
16 Mar 12	26.12586 -0.31	26.62	25.91	26.62	6,678,232
15 Mar 12	26.44051 +0.51	26.56	25.69	25.93	8,727,589
14 Mar 12	25.92920 -0.31	26.55	25.77	26.31	6,950,483
13 Mar 12	26.24386 +1.13	26.30	25.21	25.21	6,619,653
12 Mar 12	25.11308 +0.09	25.49	24.93	25.18	5,118,256
09 Mar 12	25.02458 +0.75	25.57	24.62	24.68	9,455,964
08 Mar 12	24.27729 +1.05	24.67	23.37	23.41	8,993,331
07 Mar 12	23.22517 +1.24	23.35	22.03	22.03	8,964,753
06 Mar 12	21.98623 -0.49	22.26	21.83	22.17	4,223,703
05 Mar 12	22.47788 -0.09	22.83	22.27	22.46	3,065,238
02 Mar 12	22.56637 -0.42	23.07	22.37	22.85	4,187,599
01 Mar 12	22.98918 +0.00	23.39	22.77	23.13	5,470,341
29 Feb 12	22.98918 +0.86	23.35	22.11	22.14	9,228,766
28 Feb 12	22.13373 -0.42	22.59	21.93	22.52	4,829,631
27 Feb 12	22.55654 +0.55	22.77	21.76	21.77	4,995,301
24 Feb 12	22.00590 -0.28	22.63	21.82	22.43	4,223,194
23 Feb 12	22.28122 +0.56	22.46	21.67	21.73	5,287,180
22 Feb 12	21.72075 -0.43	22.42	21.64	22.19	6,737,218
21 Feb 12	22.15339 -0.82	23.20	21.99	22.99	5,825,986
17 Feb 12	22.96952 -0.05	23.20	22.75	22.97	4,052,135
16 Feb 12	23.01868 -0.15	23.50	22.71	23.18	5,980,570
15 Feb 12	23.16618 -0.24	23.94	23.09	23.54	7,778,321
14 Feb 12	23.40216 -0.16	23.68	23.11	23.46	5,781,950
13 Feb 12	23.55949 +0.60	23.70	23.06	23.19	6,685,656
10 Feb 12	22.95969 -0.38	23.24	22.77	22.82	6,423,779
09 Feb 12	23.34317 +0.36	23.42	22.66	23.14	6,377,912
08 Feb 12	22.97935 +0.60	23.02	22.18	22.42	6,279,365
07 Feb 12	22.37955 +0.07	22.78	22.12	22.20	5,188,429
06 Feb 12	22.31072 -0.64	22.90	22.08	22.68	5,350,946
03 Feb 12	22.94985 +1.57	23.08	21.87	21.91	8,059,623
02 Feb 12	21.37660 -0.09	21.69	21.13	21.54	4,063,220
01 Feb 12	21.46509 +0.33	21.62	21.13	21.38	5,060,897
31 Jan 12	21.13078 -0.64	22.37	20.97	22.13	6,454,289
30 Jan 12	21.76991 -0.14	21.85	21.42	21.61	3,920,026
27 Jan 12	21.90757 +0.15	22.14	21.40	21.64	6,585,685
26 Jan 12	21.76008 -0.66	22.72	21.70	22.59	6,263,805
25 Jan 12	22.41888 +0.42	22.70	21.73	21.99	7,795,915
24 Jan 12	21.99607 +0.61	22.04	21.05	21.19	7,895,276
23 Jan 12	21.38643 -0.30	22.07	21.29	21.84	6,863,835
20 Jan 12	21.69125 -0.58	22.36	21.53	22.24	6,990,756
19 Jan 12	22.27139 -0.34	22.62	22.12	22.39	8,332,179
18 Jan 12	22.61554 +0.95	22.72	21.47	21.60	9,325,178
17 Jan 12	21.66175 +0.02	22.05	21.09	21.98	7,451,457
13 Jan 12	21.64209 -0.17	21.80	21.17	21.49	5,065,982
12 Jan 12	21.80924 -0.07	22.07	21.16	21.28	9,616,040
11 Jan 12	21.87807 +1.47	22.15	20.62	20.66	15,210,557
10 Jan 12	20.41298 +0.08	21.13	20.29	20.59	9,201,511
09 Jan 12	20.33432 +0.28	20.49	20.17	20.24	4,459,342
06 Jan 12	20.05900 -0.36	20.58	20.05	20.36	4,943,027
05 Jan 12	20.42281 +0.55	20.47	19.30	19.68	6,371,912
04 Jan 12	19.87217 +0.31	19.93	19.23	19.53	3,821,276
03 Jan 12	19.55752 +0.24	20.26	19.55	19.73	5,370,370
30 Dec 11	19.32154 -0.21	19.65	19.32	19.50	1,919,384
29 Dec 11	19.52802 +0.87	19.55	18.78	18.78	3,671,777
28 Dec 11	18.66273 -0.31	19.11	18.52	18.98	2,186,855
27 Dec 11	18.97738 -0.07	19.15	18.92	19.01	2,531,211
23 Dec 11	19.04622 -0.21	19.45	18.75	19.45	4,021,523
22 Dec 11	19.25270 -0.39	19.85	19.21	19.79	4,165,530
21 Dec 11	19.64602 +0.29	19.72	19.08	19.45	7,326,875
20 Dec 11	19.35103 +1.15	19.41	18.61	18.61	5,946,908
19 Dec 11	18.20059 -0.26	18.83	18.14	18.62	6,394,286
16 Dec 11	18.45625 +0.36	18.63	18.20	18.23	6,061,930
15 Dec 11	18.09243 +0.17	18.46	18.05	18.18	5,498,004
14 Dec 11	17.92527 -0.48	18.37	17.90	18.27	4,914,958
13 Dec 11	18.40708 -0.80	19.45	18.32	19.32	6,350,656
12 Dec 11	19.20354 -0.11	19.27	18.71	18.98	5,784,798
09 Dec 11	19.31170 +0.61	19.36	18.73	18.82	5,169,411
08 Dec 11	18.70207 -0.57	19.17	18.58	19.12	5,941,009
07 Dec 11	19.27237 +0.32	19.46	18.85	18.85	9,182,188
06 Dec 11	18.94789 -0.01	19.27	18.77	18.94	7,834,561
05 Dec 11	18.95772 +0.86	19.04	18.37	18.48	9,273,514
02 Dec 11	18.10226 -0.04	18.59	18.05	18.35	5,469,833
01 Dec 11	18.14159 +0.04	18.38	17.82	18.01	5,579,465
30 Nov 11	18.10226 +1.37	18.16	17.21	17.60	8,534,867
29 Nov 11	16.73550 +0.23	17.00	16.40	16.65	6,193,022
28 Nov 11	16.50934 +0.34	16.90	16.37	16.64	8,584,700
25 Nov 11	16.16519 +0.00	16.54	16.04	16.05	2,401,849
23 Nov 11	16.16519 -0.64	16.62	16.15	16.58	10,460,963
22 Nov 11	16.80433 -0.23	17.06	16.31	16.42	15,513,521
21 Nov 11	17.03048 -0.34	17.22	16.82	17.07	5,389,185
18 Nov 11	17.37463 -0.44	17.85	17.21	17.72	6,972,552
17 Nov 11	17.81711 -0.25	18.31	17.53	18.09	6,000,707
16 Nov 11	18.06293 +0.32	18.51	17.40	17.50	7,705,809
15 Nov 11	17.73845 +0.12	17.89	17.30	17.45	4,063,118
14 Nov 11	17.62045 -0.19	17.82	17.42	17.69	3,351,320
11 Nov 11	17.80728 +0.41	17.89	17.32	17.51	5,524,039
10 Nov 11	17.39430 +0.74	17.49	16.83	16.87	7,165,579
09 Nov 11	16.65684 -1.07	17.37	16.52	17.20	6,878,683
08 Nov 11	17.72861 +0.53	17.86	17.27	17.34	7,334,197
07 Nov 11	17.19764 +0.31	17.35	16.74	16.95	6,147,358
04 Nov 11	16.88299 +0.10	17.00	16.52	16.59	4,578,737
03 Nov 11	16.78466 +0.55	16.87	15.92	16.42	6,567,786
02 Nov 11	16.23402 +0.71	16.39	15.67	15.83	4,645,554
01 Nov 11	15.52606 -0.74	16.08	15.35	15.76	6,137,493
31 Oct 11	16.26352 -0.50	16.69	16.25	16.49	3,727,508
28 Oct 11	16.76500 -0.14	16.90	16.38	16.74	5,501,868
27 Oct 11	16.90266 +0.70	17.12	16.21	16.75	6,028,369
26 Oct 11	16.20452 +0.48	16.31	15.66	16.05	5,119,985
25 Oct 11	15.72271 -1.01	16.57	15.68	16.39	7,950,194
24 Oct 11	16.73550 +0.29	16.96	16.39	16.53	5,485,495
21 Oct 11	16.45034 +0.63	16.82	15.98	15.99	9,753,131
20 Oct 11	15.82104 +0.52	15.95	14.62	15.25	9,263,039
19 Oct 11	15.29990 -0.35	16.09	15.21	16.03	9,289,583
18 Oct 11	15.65388 +1.33	15.98	14.12	14.30	10,494,321
17 Oct 11	14.32645 -0.73	15.02	14.29	14.94	3,807,851
14 Oct 11	15.05408 +0.14	15.31	14.72	15.14	4,409,204
13 Oct 11	14.91642 -0.12	15.37	14.59	14.94	6,629,314
12 Oct 11	15.03442 +0.29	15.40	14.71	14.95	5,814,392
11 Oct 11	14.73943 +0.00	15.00	14.50	14.58	3,206,906
10 Oct 11	14.73943 +0.86	14.74	14.16	14.23	4,028,134
07 Oct 11	13.88397 -0.19	14.34	13.63	14.22	4,874,583
06 Oct 11	14.07080 +0.48	14.11	13.42	13.60	3,745,306
05 Oct 11	13.58899 +0.62	13.72	12.76	13.06	5,229,007
04 Oct 11	12.96952 +0.44	12.98	11.94	12.28	7,424,100
03 Oct 11	12.52704 -0.79	13.47	12.52	13.19	4,359,574
30 Sep 11	13.31367 -0.69	13.82	13.29	13.82	5,409,525
29 Sep 11	14.00197 +0.90	14.00	13.27	13.43	6,852,139
28 Sep 11	13.09735 -0.38	13.60	13.03	13.48	4,204,278
27 Sep 11	13.48083 -0.20	14.16	13.33	13.99	5,250,161
26 Sep 11	13.67748 +0.50	13.73	12.90	13.28	4,586,060
23 Sep 11	13.17601 +0.26	13.43	12.87	12.99	4,174,988
22 Sep 11	12.92035 -0.75	13.56	12.69	13.48	7,979,484
21 Sep 11	13.66765 -0.20	14.26	13.66	13.83	5,939,077
20 Sep 11	13.86431 -0.36	14.51	13.82	14.35	5,046,863
19 Sep 11	14.22812 +0.66	14.41	13.66	13.74	7,911,243
16 Sep 11	13.56932 -0.05	13.91	13.45	13.66	5,163,512
15 Sep 11	13.61849 +0.13	13.72	13.24	13.70	3,190,024
14 Sep 11	13.49066 +0.38	13.72	13.01	13.23	3,690,591
13 Sep 11	13.10718 -0.18	13.48	13.04	13.29	3,628,249
12 Sep 11	13.28417 +0.03	13.34	12.90	12.96	4,313,300
09 Sep 11	13.25467 -0.46	13.53	12.93	13.43	6,860,072
08 Sep 11	13.71681 -0.36	14.37	13.59	14.00	4,771,459
07 Sep 11	14.08063 +0.51	14.16	13.59	13.83	4,501,954
06 Sep 11	13.56932 -0.08	13.72	13.03	13.13	3,811,919
02 Sep 11	13.64798 -0.49	13.96	13.52	13.73	3,177,515
01 Sep 11	14.13963 -0.31	14.73	14.12	14.54	3,693,439
31 Aug 11	14.45428 +0.04	15.03	14.40	14.84	6,224,447
30 Aug 11	14.41495 +0.31	14.73	13.88	14.04	6,230,345
29 Aug 11	14.10030 +0.75	14.12	13.60	13.60	5,817,037
26 Aug 11	13.35300 +0.18	13.67	12.72	13.02	6,758,982
25 Aug 11	13.17601 +0.26	13.44	12.90	13.03	6,858,851
24 Aug 11	12.92035 +0.42	12.95	12.19	12.19	5,200,735
23 Aug 11	12.49754 +0.00	12.75	12.18	12.60	6,609,483
22 Aug 11	12.49754 -0.01	12.92	12.43	12.85	5,387,252
19 Aug 11	12.50738 -0.57	13.24	12.47	12.95	4,641,588
18 Aug 11	13.07768 -1.08	13.80	12.94	13.80	5,789,679
17 Aug 11	14.15929 -0.30	14.68	14.00	14.49	3,690,693
16 Aug 11	14.46411 -0.21	14.78	14.32	14.49	3,911,585
15 Aug 11	14.67060 +0.82	14.72	13.88	13.93	4,890,753
12 Aug 11	13.85448 +0.06	14.20	13.64	13.92	4,050,202
11 Aug 11	13.79548 +0.70	14.01	12.88	13.18	6,635,416
10 Aug 11	13.09735 -1.34	14.18	12.99	14.08	10,154,440
09 Aug 11	14.43461 +0.53	14.48	13.42	14.15	7,687,300
08 Aug 11	13.90364 -1.27	14.96	13.62	14.71	9,072,453
05 Aug 11	15.17208 -0.24	15.73	14.86	15.51	8,494,492
04 Aug 11	15.40806 -1.37	16.58	15.39	16.53	7,299,924
03 Aug 11	16.77483 +0.10	17.01	16.08	16.72	5,002,013
02 Aug 11	16.67650 -0.60	17.23	16.66	17.05	4,455,070
01 Aug 11	17.27630 -0.12	17.70	17.09	17.61	2,960,487
29 Jul 11	17.39430 +0.05	17.69	17.03	17.13	3,471,631
28 Jul 11	17.34513 +0.18	18.18	17.15	17.15	4,663,759
27 Jul 11	17.16814 -0.57	17.70	17.04	17.67	4,648,809
26 Jul 11	17.73845 -0.26	17.96	17.62	17.96	3,099,714
25 Jul 11	17.99410 -0.29	18.22	17.94	18.11	2,164,074
22 Jul 11	18.28909 -0.03	18.35	18.01	18.35	2,246,350
21 Jul 11	18.31858 +0.24	18.44	18.08	18.27	3,388,339
20 Jul 11	18.08260 -0.13	18.24	18.04	18.24	3,234,162
19 Jul 11	18.21042 +1.13	18.28	17.33	17.33	7,344,062
18 Jul 11	17.07965 -0.36	17.44	16.85	17.40	4,230,008
15 Jul 11	17.44346 -0.10	17.64	17.37	17.64	3,150,259
14 Jul 11	17.54179 -0.20	17.86	17.52	17.75	3,479,665
13 Jul 11	17.73845 +0.01	18.09	17.69	17.86	2,525,109
12 Jul 11	17.72861 -0.17	18.08	17.64	17.78	3,147,513
11 Jul 11	17.89577 -0.64	18.29	17.88	18.26	2,737,866
08 Jul 11	18.53491 -0.05	18.54	18.01	18.32	3,186,769
07 Jul 11	18.58407 +0.59	18.78	18.14	18.21	3,426,680
06 Jul 11	17.99410 -0.28	18.17	17.93	18.11	2,282,657
05 Jul 11	18.26942 -0.18	18.45	18.02	18.39	2,390,357
01 Jul 11	18.44641 +0.60	18.53	17.88	17.88	3,298,233
30 Jun 11	17.84661 -0.24	18.33	17.80	18.16	6,469,645
29 Jun 11	18.08260 -0.10	18.29	17.82	18.20	4,675,454
28 Jun 11	18.18093 +0.05	18.26	18.01	18.26	2,647,454
27 Jun 11	18.13176 +0.39	18.19	17.52	17.70	3,102,765
24 Jun 11	17.73845 -0.46	18.23	17.57	18.22	3,714,389
23 Jun 11	18.20059 +0.40	18.54	17.78	18.06	7,749,947
22 Jun 11	17.79745 +0.26	18.15	17.36	17.48	7,131,611
21 Jun 11	17.54179 +0.25	17.70	17.31	17.39	3,277,181
20 Jun 11	17.29597 +0.13	17.36	16.88	17.06	2,517,075
17 Jun 11	17.16814 +0.22	17.21	16.90	17.10	3,265,078
16 Jun 11	16.95182 +0.34	17.29	16.62	16.67	4,784,375
15 Jun 11	16.60767 -0.33	16.89	16.53	16.72	3,642,996
14 Jun 11	16.94199 +0.36	17.15	16.75	16.77	3,546,177
13 Jun 11	16.57817 +0.17	16.67	16.28	16.49	3,477,631
10 Jun 11	16.41101 -0.34	16.72	16.12	16.67	4,105,527
09 Jun 11	16.75516 +0.26	17.03	16.32	16.54	3,311,250
08 Jun 11	16.49951 -0.26	16.82	16.39	16.71	5,196,565
07 Jun 11	16.75516 -0.38	17.21	16.75	17.19	4,264,790
06 Jun 11	17.13864 -0.54	17.63	17.12	17.60	2,941,266
03 Jun 11	17.67945 -0.20	17.94	17.57	17.59	2,655,590
02 Jun 11	17.87611 -0.36	18.46	17.79	18.24	4,155,055
01 Jun 11	18.23992 -0.42	18.70	18.21	18.58	3,783,952
31 May 11	18.66273 +0.08	18.73	18.27	18.70	3,209,754
27 May 11	18.58407 +0.38	18.72	18.17	18.19	3,257,654
26 May 11	18.20059 +0.49	18.24	17.49	17.64	3,133,682
25 May 11	17.70895 +0.29	18.10	17.29	17.36	5,002,420
24 May 11	17.42380 -0.13	17.79	17.38	17.56	2,429,918
23 May 11	17.55162 -0.11	17.75	17.39	17.48	2,353,135
20 May 11	17.65978 +0.04	17.74	17.44	17.63	2,621,318
19 May 11	17.62045 +0.08	17.71	17.43	17.55	1,772,733
18 May 11	17.54179 +0.32	17.59	17.23	17.23	2,204,144
17 May 11	17.21731 -0.07	17.26	17.05	17.19	4,181,701
16 May 11	17.28614 +0.06	17.55	17.17	17.17	3,907,924
13 May 11	17.22714 -0.22	17.47	17.18	17.42	3,265,384
12 May 11	17.44346 -0.23	17.67	17.23	17.58	4,862,989
11 May 11	17.66962 -0.42	18.16	17.63	18.04	6,095,288
10 May 11	18.09243 +0.13	18.28	17.86	17.99	3,111,308
09 May 11	17.96460 -0.26	18.20	17.92	18.17	2,414,053
06 May 11	18.22026 -0.19	18.77	18.17	18.65	2,855,329
05 May 11	18.40708 +0.20	18.72	17.97	18.02	4,428,832
04 May 11	18.21042 +0.10	18.23	17.95	18.11	3,765,951
03 May 11	18.11209 +0.06	18.13	17.76	17.97	4,510,293
02 May 11	18.05310 -0.62	18.81	17.95	18.81	5,627,061
29 Apr 11	18.67257 +0.03	19.04	18.62	18.66	3,138,869
28 Apr 11	18.64307 -0.20	18.98	18.51	18.88	4,225,737
27 Apr 11	18.83973 -0.04	19.00	18.67	18.87	4,649,927
26 Apr 11	18.87906 +0.06	19.07	18.71	18.94	3,864,600
25 Apr 11	18.82006 +0.23	18.99	18.40	18.45	4,105,426
21 Apr 11	18.59390 -0.17	18.91	18.30	18.91	3,457,597
20 Apr 11	18.76106 +0.29	18.96	18.47	18.78	4,632,537
19 Apr 11	18.47591 +0.44	18.60	18.16	18.22	4,545,583
18 Apr 11	18.03343 -0.10	18.21	17.80	17.89	3,882,092
15 Apr 11	18.13176 +0.29	18.16	17.77	17.89	3,449,969
14 Apr 11	17.84661 -0.04	17.92	17.70	17.81	2,895,704
13 Apr 11	17.88594 -0.13	18.20	17.73	18.17	3,446,918
12 Apr 11	18.01377 +0.12	18.07	17.75	17.75	3,595,400
11 Apr 11	17.89577 -0.17	18.07	17.71	18.07	3,927,654
08 Apr 11	18.06293 -0.03	18.47	17.97	18.13	4,543,041
07 Apr 11	18.09243 +0.08	18.31	17.93	17.94	4,010,946
06 Apr 11	18.01377 +0.00	18.14	17.75	18.04	5,323,080
05 Apr 11	18.01377 +0.25	18.30	17.37	17.60	6,671,011
04 Apr 11	17.76795 -0.24	18.09	17.71	18.00	3,425,764
01 Apr 11	18.00393 +0.19	18.41	17.90	17.94	4,414,797
31 Mar 11	17.81711 -0.15	18.10	17.76	17.96	4,978,520
30 Mar 11	17.96460 -0.79	18.58	17.81	18.53	12,367,940
29 Mar 11	18.75123 -0.67	19.32	18.44	19.18	10,513,440
28 Mar 11	19.41986 -0.28	19.94	19.42	19.76	3,911,992
25 Mar 11	19.69518 +0.16	19.87	19.45	19.54	3,131,038
24 Mar 11	19.53786 +0.12	19.61	19.09	19.44	3,069,916
23 Mar 11	19.41986 +0.23	19.46	19.00	19.07	4,048,067
22 Mar 11	19.19371 -0.29	19.50	19.06	19.47	2,433,986
21 Mar 11	19.48869 +0.15	19.61	19.14	19.50	2,414,765
18 Mar 11	19.34120 +0.37	19.44	19.03	19.30	4,226,042
17 Mar 11	18.96755 +0.17	19.20	18.87	19.14	3,258,671
16 Mar 11	18.80039 -0.55	19.24	18.67	19.06	6,271,941
15 Mar 11	19.35103 +0.34	19.50	18.46	18.46	5,974,570
14 Mar 11	19.00688 -0.43	19.50	18.83	19.20	4,399,135
11 Mar 11	19.43953 -0.07	19.56	19.28	19.31	2,545,856
10 Mar 11	19.50836 -0.53	19.85	19.45	19.72	2,424,731
09 Mar 11	20.03933 +0.22	20.09	19.58	19.81	2,903,332
08 Mar 11	19.82301 +0.74	19.96	19.10	19.17	4,191,667
07 Mar 11	19.08555 -0.37	19.65	18.99	19.55	3,425,459
04 Mar 11	19.45920 -0.52	19.98	19.37	19.97	3,891,652
03 Mar 11	19.98034 +0.19	20.26	19.64	20.04	3,398,102
02 Mar 11	19.79351 +0.40	20.04	19.30	19.30	6,034,268
01 Mar 11	19.39036 -0.43	19.97	19.17	19.97	6,018,504
28 Feb 11	19.82301 -0.16	20.25	19.62	20.16	5,029,167
25 Feb 11	19.98034 +0.37	20.01	19.46	19.71	3,378,982
24 Feb 11	19.60669 +0.13	19.89	19.23	19.44	5,587,398
23 Feb 11	19.47886 -0.14	20.25	18.62	19.68	8,337,468
22 Feb 11	19.61652 -1.08	20.43	19.54	20.41	5,484,986
18 Feb 11	20.69813 -0.32	21.18	20.65	21.08	3,098,697
17 Feb 11	21.02262 +0.52	21.09	20.35	20.44	3,973,521
16 Feb 11	20.50148 +0.37	20.83	20.37	20.41	3,038,898
15 Feb 11	20.12783 -0.13	20.37	19.89	20.03	6,125,188
14 Feb 11	20.25566 -0.30	20.44	19.90	20.35	3,335,862
11 Feb 11	20.56047 +0.08	20.69	20.01	20.30	3,212,703
10 Feb 11	20.48181 -0.02	20.61	20.23	20.32	3,011,235
09 Feb 11	20.50148 +0.18	20.91	20.26	20.32	4,998,352
08 Feb 11	20.32448 +0.80	20.35	19.49	19.49	5,450,103
07 Feb 11	19.52802 +0.33	19.94	19.23	19.29	3,158,192
04 Feb 11	19.19371 -0.15	19.34	18.98	19.24	1,988,947
03 Feb 11	19.34120 +0.04	19.36	18.95	19.22	2,986,319
02 Feb 11	19.30187 -0.30	19.67	19.12	19.48	3,309,623
01 Feb 11	19.60669 +0.57	19.70	19.18	19.18	3,232,738
31 Jan 11	19.03638 -0.29	19.53	18.97	19.39	2,932,316
28 Jan 11	19.33137 -0.50	19.93	19.22	19.83	3,381,118
27 Jan 11	19.83284 -0.21	20.35	19.32	19.92	5,412,677
26 Jan 11	20.03933 +0.60	20.23	19.40	19.60	5,869,209
25 Jan 11	19.43953 -0.11	19.96	19.08	19.58	4,415,712
24 Jan 11	19.54769 +0.40	19.65	19.14	19.21	3,255,214
21 Jan 11	19.14454 -0.40	19.82	19.09	19.80	4,501,445
20 Jan 11	19.54769 +0.09	19.92	19.22	19.45	4,944,146
19 Jan 11	19.45920 -0.69	20.19	19.33	20.17	4,551,889
18 Jan 11	20.14749 -0.14	20.30	19.77	20.29	3,732,898
14 Jan 11	20.28515 +0.45	20.31	19.72	19.79	4,054,779
13 Jan 11	19.83284 -0.29	20.15	19.71	20.15	4,777,052
12 Jan 11	20.11799 +0.22	20.18	19.76	20.11	5,521,496
11 Jan 11	19.90167 +1.32	20.35	19.47	19.74	15,679,902
10 Jan 11	18.58407 -0.50	19.09	18.44	18.99	6,017,284
07 Jan 11	19.08555 +0.27	19.47	18.82	19.13	6,199,022
06 Jan 11	18.82006 +0.04	19.01	18.38	18.41	6,291,264
05 Jan 11	18.78073 +0.47	18.78	18.25	18.28	3,291,317
04 Jan 11	18.30875 -0.42	18.85	18.12	18.83	4,144,173
03 Jan 11	18.73156 +0.29	18.91	18.53	18.57	4,351,438
31 Dec 10	18.43658 +0.14	18.50	18.28	18.30	2,434,088
30 Dec 10	18.29892 +0.09	18.48	18.14	18.22	2,642,573
29 Dec 10	18.21042 +0.12	18.33	18.09	18.18	2,273,809
28 Dec 10	18.09243 -0.18	18.31	17.99	18.25	2,546,568
27 Dec 10	18.26942 +0.40	18.42	17.70	17.87	3,214,737
23 Dec 10	17.86627 -0.78	18.70	17.76	18.52	6,112,984
22 Dec 10	18.64307 +0.43	18.74	17.88	18.28	5,270,704
21 Dec 10	18.21042 +0.28	18.24	17.71	18.07	6,140,239
20 Dec 10	17.93510 +0.90	18.00	17.19	17.24	4,766,679
17 Dec 10	17.03048 +0.12	17.14	16.82	16.87	4,667,725
16 Dec 10	16.91249 +0.13	16.98	16.66	16.85	3,610,248
15 Dec 10	16.78466 -0.18	17.35	16.77	16.93	5,269,280
14 Dec 10	16.96165 -0.45	17.49	16.93	17.47	4,205,397
13 Dec 10	17.41396 +0.02	17.65	17.35	17.54	3,369,118
10 Dec 10	17.39430 +0.15	17.52	17.01	17.31	4,145,800
09 Dec 10	17.24681 -0.01	17.45	17.01	17.44	4,879,363
08 Dec 10	17.25664 +0.03	17.57	16.84	17.24	5,194,429
07 Dec 10	17.22714 +0.11	17.60	17.20	17.38	5,665,707
06 Dec 10	17.11898 +0.15	17.15	16.76	16.89	3,287,452
03 Dec 10	16.97149 +0.37	17.01	16.29	16.59	5,932,263
02 Dec 10	16.59784 +1.11	16.96	15.54	15.54	13,312,428
01 Dec 10	15.48673 +0.55	15.68	15.15	15.23	6,524,360
30 Nov 10	14.93609 +0.20	15.12	14.55	14.55	3,483,327
29 Nov 10	14.73943 -0.06	15.11	14.65	14.74	4,107,053
26 Nov 10	14.79843 -0.23	14.96	14.75	14.95	739,359
24 Nov 10	15.02458 +0.41	15.19	14.72	14.74	2,600,672
23 Nov 10	14.61160 -0.36	14.91	14.56	14.80	3,856,667
22 Nov 10	14.97542 -0.33	15.31	14.82	15.19	3,784,155
19 Nov 10	15.30973 -0.06	15.39	15.05	15.39	2,940,757
18 Nov 10	15.36873 +0.13	15.62	15.32	15.44	2,634,945
17 Nov 10	15.24090 -0.26	15.59	15.06	15.47	4,543,753
16 Nov 10	15.49656 -0.13	15.71	15.28	15.46	5,546,108
15 Nov 10	15.62439 -0.16	15.91	15.48	15.89	4,375,744
12 Nov 10	15.78171 -0.38	16.17	15.59	16.01	4,091,594
11 Nov 10	16.16519 +0.10	16.26	15.81	15.90	3,416,408
10 Nov 10	16.06686 +0.39	16.09	15.65	15.70	5,097,204
09 Nov 10	15.67355 -0.19	16.22	15.61	15.99	6,345,266
08 Nov 10	15.86037 +0.28	16.03	15.53	15.57	6,790,000
05 Nov 10	15.58506 +0.04	15.68	15.37	15.51	14,647,342
04 Nov 10	15.54572 +0.35	15.73	14.85	14.87	12,457,843
03 Nov 10	15.19174 -0.18	15.42	14.78	15.42	6,058,778
02 Nov 10	15.36873 +1.05	15.48	14.34	14.42	11,797,708
01 Nov 10	14.31662 +0.05	14.57	14.17	14.37	3,408,781
29 Oct 10	14.26745 -0.08	14.44	14.19	14.33	2,383,950
28 Oct 10	14.34612 -0.09	14.63	14.20	14.57	2,744,273
27 Oct 10	14.43461 -0.22	14.74	14.27	14.56	4,090,069
26 Oct 10	14.65093 +0.00	14.75	14.47	14.56	3,174,871
25 Oct 10	14.65093 +0.08	14.94	14.55	14.77	4,567,042
22 Oct 10	14.57227 +0.08	14.73	14.48	14.48	3,625,198
21 Oct 10	14.49361 +0.34	14.68	14.26	14.29	5,084,593
20 Oct 10	14.14946 -0.38	14.62	13.87	14.54	6,421,745
19 Oct 10	14.53294 -0.35	15.16	14.39	14.75	6,441,068
18 Oct 10	14.88692 -0.18	15.17	14.57	15.09	6,426,525
15 Oct 10	15.06391 -0.67	15.89	15.00	15.89	7,023,402
14 Oct 10	15.73255 +0.15	16.20	15.42	15.56	9,408,368
13 Oct 10	15.58506 -0.05	15.99	15.56	15.91	4,527,176
12 Oct 10	15.63422 -0.38	15.93	15.54	15.91	4,715,727
11 Oct 10	16.01770 +0.17	16.33	15.75	15.83	6,700,606
08 Oct 10	15.85054 +0.74	15.91	15.07	15.12	7,417,693
07 Oct 10	15.11308 -0.04	15.32	14.93	15.29	2,784,953
06 Oct 10	15.15241 -0.06	15.51	15.10	15.24	3,108,562
05 Oct 10	15.21141 +0.11	15.34	15.02	15.22	3,047,441
04 Oct 10	15.10324 -0.30	15.44	15.01	15.43	2,778,139
01 Oct 10	15.40806 +0.29	15.61	15.26	15.40	5,177,242
30 Sep 10	15.12291 +0.14	15.29	14.93	15.11	2,948,486
29 Sep 10	14.98525 -0.36	15.27	14.92	15.13	3,049,475
28 Sep 10	15.34907 +0.21	15.38	14.90	15.24	3,645,640
27 Sep 10	15.14258 +0.17	15.22	14.83	15.00	3,333,726
24 Sep 10	14.97542 +0.53	15.12	14.67	14.73	2,994,658
23 Sep 10	14.44444 -0.13	14.81	14.37	14.40	4,762,611
22 Sep 10	14.57227 -0.38	15.05	14.52	14.83	5,620,756
21 Sep 10	14.95575 +0.07	15.24	14.79	15.14	7,329,519
20 Sep 10	14.88692 +1.13	15.04	14.26	14.53	12,984,242
17 Sep 10	13.75615 -0.10	14.09	13.71	13.93	6,216,514
16 Sep 10	13.85448 -0.39	14.20	13.62	14.17	7,248,871
15 Sep 10	14.24779 -0.25	14.48	14.23	14.37	3,909,246
14 Sep 10	14.49361 -0.19	14.70	14.36	14.68	3,856,871
13 Sep 10	14.68781 +0.40	14.75	14.28	14.49	3,754,357
10 Sep 10	14.28712 -0.02	14.56	14.22	14.36	3,315,318
09 Sep 10	14.30679 +0.11	14.47	14.13	14.33	2,997,811
08 Sep 10	14.19862 +0.29	14.29	13.88	13.93	3,229,178
07 Sep 10	13.90364 -0.30	14.15	13.85	14.13	3,471,835
03 Sep 10	14.20846 +0.46	14.29	13.76	14.00	3,951,350
02 Sep 10	13.74631 +0.24	13.88	13.41	13.61	3,192,058
01 Sep 10	13.51032 +0.58	13.57	13.20	13.21	3,979,318
31 Aug 10	12.93019 +0.02	13.20	12.78	12.89	3,502,548
30 Aug 10	12.91052 -0.33	13.36	12.89	13.24	3,066,357
27 Aug 10	13.24484 +0.39	13.29	12.79	13.01	3,910,975
26 Aug 10	12.85152 -0.28	13.31	12.73	13.15	4,305,063
25 Aug 10	13.12684 +0.44	13.19	12.47	12.71	5,960,535
24 Aug 10	12.68437 +0.18	12.84	11.73	12.27	11,831,066
23 Aug 10	12.50738 -0.05	12.67	12.42	12.60	4,465,952
20 Aug 10	12.55654 -0.12	12.61	12.30	12.59	4,835,428
19 Aug 10	12.67453 -0.58	13.19	12.65	13.16	4,298,249
18 Aug 10	13.25467 +0.20	13.35	12.87	13.04	3,350,405
17 Aug 10	13.05801 +0.14	13.32	12.89	13.09	3,984,809
16 Aug 10	12.92035 -0.19	13.10	12.79	12.98	3,257,146
13 Aug 10	13.10718 -0.08	13.34	13.03	13.22	2,862,143
12 Aug 10	13.18584 -0.22	13.48	13.03	13.27	7,034,691
11 Aug 10	13.40216 -0.38	13.56	13.24	13.47	4,623,079
10 Aug 10	13.78565 -0.77	14.39	13.76	14.35	7,053,098
09 Aug 10	14.55261 +0.40	14.64	14.21	14.29	3,008,998
06 Aug 10	14.14946 -0.12	14.26	13.87	14.04	3,941,078
05 Aug 10	14.26745 +0.06	14.43	13.97	14.08	2,630,471
04 Aug 10	14.20846 -0.17	14.60	14.17	14.41	4,200,312
03 Aug 10	14.37562 -0.55	14.88	14.36	14.82	3,385,186
02 Aug 10	14.92625 +0.40	15.00	14.41	14.79	3,619,706
30 Jul 10	14.52311 +0.06	14.73	14.13	14.27	3,169,481
29 Jul 10	14.46411 +0.20	14.70	14.09	14.36	3,990,403
28 Jul 10	14.26745 -0.50	14.81	14.08	14.72	4,031,490
27 Jul 10	14.76893 -0.39	15.49	14.74	15.40	3,786,596
26 Jul 10	15.16224 +0.48	15.30	14.61	14.80	6,727,658
23 Jul 10	14.68043 +0.17	14.81	14.23	14.44	5,562,583
22 Jul 10	14.51328 +0.44	14.85	14.22	14.34	6,073,524
21 Jul 10	14.07080 -0.37	14.59	13.95	14.54	4,359,065
20 Jul 10	14.44444 +0.86	14.46	13.24	13.37	5,782,459
19 Jul 10	13.58899 -0.23	13.93	13.45	13.83	4,078,170
16 Jul 10	13.81760 -0.81	14.67	13.76	14.62	4,089,764
15 Jul 10	14.63127 +0.29	14.67	13.82	14.31	5,934,805
14 Jul 10	14.34612 -0.64	14.84	14.13	14.84	6,642,841
13 Jul 10	14.98525 +0.48	15.10	14.45	14.69	5,188,429
12 Jul 10	14.50344 +0.18	14.63	14.10	14.33	5,658,791
09 Jul 10	14.32645 +0.38	14.38	13.85	14.00	5,120,188
08 Jul 10	13.94297 -0.09	14.54	13.64	14.32	7,631,263
07 Jul 10	14.03147 +0.67	14.06	13.32	13.32	4,824,851
06 Jul 10	13.36283 -0.06	14.00	13.20	13.75	4,570,093
02 Jul 10	13.42183 -0.43	13.97	13.24	13.92	4,251,772
01 Jul 10	13.85448 +0.18	13.91	13.08	13.67	8,722,605
30 Jun 10	13.67748 -0.06	14.10	13.62	13.78	5,134,935
29 Jun 10	13.73648 -0.39	14.19	13.58	14.13	7,398,370
28 Jun 10	14.12979 -0.30	14.58	14.08	14.47	5,577,533
25 Jun 10	14.43461 +0.11	14.46	13.77	14.34	10,133,489
24 Jun 10	14.32645 -0.17	14.95	14.09	14.64	15,841,808
23 Jun 10	14.49361 +0.53	14.76	13.72	14.03	10,574,562
22 Jun 10	13.96264 -0.36	14.60	13.89	14.31	6,195,564
21 Jun 10	14.32645 -0.17	14.97	14.25	14.80	6,439,135
18 Jun 10	14.49361 -0.55	15.09	14.41	15.09	4,759,255
17 Jun 10	15.04425 -0.25	15.28	14.69	15.28	4,899,499
16 Jun 10	15.29007 -0.21	15.67	15.04	15.22	5,348,708
15 Jun 10	15.49656 +0.50	15.53	15.00	15.21	5,132,087
14 Jun 10	14.99508 -0.29	15.62	14.93	15.49	4,925,534
11 Jun 10	15.29007 -0.03	15.51	14.93	15.06	5,263,687
10 Jun 10	15.31957 +1.13	15.41	14.27	14.45	11,885,577
09 Jun 10	14.18879 -0.31	14.97	14.08	14.69	4,730,169
08 Jun 10	14.50344 -0.01	14.75	13.99	14.55	6,918,651
07 Jun 10	14.51328 -0.70	15.40	14.44	15.21	5,595,127
04 Jun 10	15.21141 -0.80	15.87	15.09	15.67	7,501,494
03 Jun 10	16.00787 -0.27	16.51	15.73	16.50	5,857,005
02 Jun 10	16.27335 +0.22	16.44	16.13	16.15	6,537,581
01 Jun 10	16.05703 -0.95	16.87	16.04	16.74	7,233,311
28 May 10	17.01082 -0.27	17.50	16.92	17.19	3,817,615
27 May 10	17.27630 +0.31	17.58	16.86	17.57	5,911,719
26 May 10	16.96165 +0.09	17.89	16.87	17.14	6,450,017
25 May 10	16.87316 -0.14	16.91	16.25	16.50	7,971,348
24 May 10	17.01082 -0.17	17.57	16.98	17.19	5,444,815
21 May 10	17.17797 +0.03	17.36	16.59	16.69	7,471,899
20 May 10	17.14848 -0.70	17.76	17.08	17.27	10,250,546
19 May 10	17.84661 -0.01	18.35	17.44	17.56	11,380,433
18 May 10	17.85644 -0.26	18.88	17.81	18.38	9,778,251
17 May 10	18.11209 +0.01	18.18	17.02	18.18	9,690,586
14 May 10	18.10226 -0.33	18.44	17.65	18.44	5,450,306
13 May 10	18.43658 -0.70	19.23	18.31	19.18	7,192,224
12 May 10	19.13471 +0.00	19.71	18.74	19.37	7,544,208
11 May 10	19.13471 -0.29	19.76	18.94	19.14	6,790,712
10 May 10	19.42970 +2.23	19.47	18.09	18.43	9,739,300
07 May 10	17.19764 -0.94	18.39	16.88	18.02	9,544,951
06 May 10	18.14159 -0.85	19.31	16.34	18.78	7,588,244
05 May 10	18.98722 -0.70	19.78	18.83	19.32	5,293,078
04 May 10	19.68535 -0.68	20.16	19.08	20.00	8,523,985
03 May 10	20.36382 +0.78	20.61	19.64	19.77	5,027,234
30 Apr 10	19.58702 -0.59	20.82	19.55	20.26	6,914,481
29 Apr 10	20.17699 +1.15	20.57	19.11	19.12	8,684,264
28 Apr 10	19.02655 +0.40	19.37	18.75	18.83	6,868,513
27 Apr 10	18.62340 -1.14	19.65	18.53	19.47	13,820,318
26 Apr 10	19.76401 -0.42	20.68	19.76	19.83	12,918,340
23 Apr 10	20.18682 +0.78	21.43	19.75	19.89	17,388,564
22 Apr 10	19.41003 +1.20	19.51	17.77	18.07	9,635,261
21 Apr 10	18.21042 +0.54	18.32	17.60	17.73	6,388,997
20 Apr 10	17.66962 +0.72	17.70	17.04	17.16	5,396,507
19 Apr 10	16.95182 +0.09	17.28	16.69	16.72	5,718,896
16 Apr 10	16.86332 -0.63	17.39	16.70	17.37	7,054,929
15 Apr 10	17.49263 -0.48	17.93	17.35	17.90	5,623,603
14 Apr 10	17.97444 +0.98	18.12	16.99	17.11	13,795,604
13 Apr 10	16.99115 +0.11	17.26	16.84	16.93	4,860,650
12 Apr 10	16.88299 -0.34	17.41	16.75	17.29	6,277,738
09 Apr 10	17.22714 +0.26	17.31	16.98	17.09	4,088,543
08 Apr 10	16.97149 +0.30	17.06	16.53	16.60	5,486,918
07 Apr 10	16.66667 -0.33	17.23	16.50	17.02	6,320,655
06 Apr 10	17.00098 -0.27	17.19	16.76	17.17	4,885,261
05 Apr 10	17.26647 +0.42	17.43	16.89	17.07	5,413,593
01 Apr 10	16.84366 -0.08	17.31	16.73	17.03	5,926,466
31 Mar 10	16.92232 -0.83	17.74	16.88	17.62	7,871,478
30 Mar 10	17.74828 -0.19	18.18	17.57	17.57	6,440,254
29 Mar 10	17.93510 -0.06	18.25	17.50	18.16	6,568,905
26 Mar 10	17.99410 +0.25	18.61	17.87	17.92	10,461,268
25 Mar 10	17.74828 +0.35	18.27	17.51	17.68	9,356,501
24 Mar 10	17.39430 +0.62	18.02	17.24	17.79	15,676,342
23 Mar 10	16.77483 +0.75	16.84	15.90	16.11	9,765,030
22 Mar 10	16.02753 +0.19	16.14	15.62	15.62	4,643,012
19 Mar 10	15.84071 -0.42	16.45	15.83	16.20	5,555,261
18 Mar 10	16.26352 -0.10	16.46	16.14	16.28	2,619,182
17 Mar 10	16.36185 -0.10	16.73	16.30	16.48	4,401,271
16 Mar 10	16.46018 +0.64	16.55	15.83	15.99	7,431,931
15 Mar 10	15.82104 -0.24	16.22	15.59	16.22	6,335,096
12 Mar 10	16.05703 -0.30	16.54	15.95	16.46	4,424,764
11 Mar 10	16.36185 -0.29	16.60	16.16	16.53	5,935,110
10 Mar 10	16.64700 -0.35	17.12	16.52	17.00	5,499,529
09 Mar 10	17.00098 +0.09	17.18	16.72	16.98	4,078,068
08 Mar 10	16.91249 +0.19	17.02	16.70	16.81	4,574,466
05 Mar 10	16.72566 +0.45	16.76	16.33	16.43	4,109,900
04 Mar 10	16.27335 -0.24	16.65	16.07	16.51	4,230,720
03 Mar 10	16.50934 +0.19	16.69	16.28	16.36	3,945,553
02 Mar 10	16.32252 -0.04	16.67	16.22	16.52	3,460,342
01 Mar 10	16.36185 +0.23	16.42	16.14	16.20	3,961,825
26 Feb 10	16.13569 +0.14	16.19	15.53	15.94	5,888,939
25 Feb 10	15.99803 +0.00	16.05	15.33	15.64	7,294,331
24 Feb 10	15.99803 -0.01	16.28	15.00	16.18	13,348,328
23 Feb 10	16.00787 -0.88	16.96	15.82	16.79	8,482,695
22 Feb 10	16.88299 -0.14	17.25	16.69	17.14	5,887,616
19 Feb 10	17.02065 +0.27	17.15	16.64	16.64	6,255,974
18 Feb 10	16.75516 -0.29	17.00	16.47	16.94	5,372,506
17 Feb 10	17.05015 +0.00	17.58	16.80	17.23	5,846,530
16 Feb 10	17.05015 +0.37	17.08	16.86	16.89	5,540,616
12 Feb 10	16.67650 -0.03	16.90	16.27	16.50	10,665,380
11 Feb 10	16.70600 +1.36	16.72	15.54	15.69	12,930,137
10 Feb 10	15.34907 +0.01	15.44	14.93	15.41	4,095,764
09 Feb 10	15.33923 +0.21	15.41	14.78	15.14	5,415,423
08 Feb 10	15.13274 +0.67	15.58	14.28	14.50	9,143,745
05 Feb 10	14.46411 -0.62	15.19	13.98	15.04	8,785,659
04 Feb 10	15.08358 -0.90	15.72	14.99	15.62	5,912,635
03 Feb 10	15.98820 -0.29	16.24	15.64	16.10	4,385,101
02 Feb 10	16.27335 +1.21	16.35	15.38	15.38	10,596,631
01 Feb 10	15.06391 -0.04	15.23	14.81	15.21	4,719,999
29 Jan 10	15.10324 -0.03	15.69	15.01	15.23	7,185,105
28 Jan 10	15.13274 +0.28	15.60	14.77	15.07	8,421,065
27 Jan 10	14.85742 +0.54	14.91	14.06	14.31	6,378,929
26 Jan 10	14.31662 -0.14	14.70	14.27	14.38	4,183,023
25 Jan 10	14.45428 -0.08	14.85	14.18	14.80	5,067,101
22 Jan 10	14.53294 -0.52	15.31	14.46	15.05	6,465,577
21 Jan 10	15.05408 -0.42	15.61	15.02	15.51	4,638,334
20 Jan 10	15.47689 -0.46	15.87	15.45	15.79	5,628,790
19 Jan 10	15.93904 +0.25	16.07	15.50	15.50	4,880,481
15 Jan 10	15.69322 -0.38	16.11	15.59	16.00	5,731,507
14 Jan 10	16.07670 +0.10	16.56	16.01	16.24	5,075,644
13 Jan 10	15.97837 +0.12	16.17	15.59	16.02	5,270,704
12 Jan 10	15.86037 -0.13	16.25	15.68	15.88	7,508,002
11 Jan 10	15.98820 +0.30	16.08	15.71	15.80	6,513,478
08 Jan 10	15.68338 +0.48	15.80	14.94	15.14	8,788,405
07 Jan 10	15.20157 +1.73	15.73	14.38	14.68	29,197,458
06 Jan 10	13.47099 +0.15	13.52	13.03	13.28	6,471,171
05 Jan 10	13.32350 +0.53	13.37	12.51	12.73	6,310,587
04 Jan 10	12.79253 +0.24	12.80	12.44	12.60	4,570,195
31 Dec 09	12.55654 -0.14	12.72	12.53	12.71	1,627,912
30 Dec 09	12.69420 +0.07	12.87	12.46	12.58	2,020,881
29 Dec 09	12.62537 -0.11	12.86	12.44	12.80	2,466,428
28 Dec 09	12.73353 +0.00	13.26	12.65	13.24	2,757,901