FUNDMANAGER.co.uk

Peloton Interactive Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	5.45000 +0.22	5.45	5.20	5.25	7,324,281
19 Oct 26	5.23000 +0.01	5.30	5.14	5.30	6,303,127
16 Oct 26	5.22000 -0.11	5.42	5.18	5.36	9,414,886
15 Oct 26	5.33000 +0.27	5.38	5.03	5.11	13,993,301
14 Oct 26	5.06000 -0.16	5.16	4.97	5.16	7,924,350
13 Oct 26	5.22000 +0.08	5.24	5.04	5.10	9,511,173
12 Oct 26	5.14000 +0.02	5.20	5.05	5.15	7,010,226
09 Oct 26	5.12000 +0.20	5.13	4.86	4.92	7,045,970
08 Oct 26	4.92000 +0.07	4.93	4.80	4.80	11,193,492
07 Oct 26	4.85000 -0.02	4.90	4.75	4.84	8,365,856
06 Oct 26	4.87000 -0.14	5.07	4.86	5.06	5,912,999
05 Oct 26	5.01000 +0.09	5.06	4.87	4.92	8,162,176
02 Oct 26	4.92000 -0.05	5.05	4.88	5.05	8,159,369
01 Oct 26	4.97000 -0.02	5.09	4.89	4.98	7,943,252
30 Sep 26	4.99000 -0.05	5.07	4.97	5.01	6,450,667
29 Sep 26	5.04000 +0.24	5.09	4.76	4.83	13,762,805
28 Sep 26	4.80000 -0.12	4.89	4.75	4.88	9,018,737
25 Sep 26	4.92000 +0.13	4.98	4.77	4.79	6,702,050
24 Sep 26	4.79000 -0.01	4.82	4.69	4.81	6,701,380
23 Sep 26	4.80000 -0.22	5.03	4.79	5.02	11,292,632
22 Sep 26	5.02000 +0.07	5.28	4.91	5.09	19,349,224
21 Sep 26	4.95000 -0.02	4.97	4.86	4.93	8,623,916
18 Sep 26	4.97000 +0.07	4.99	4.85	4.90	10,528,792
17 Sep 26	4.90000 +0.06	4.93	4.81	4.90	5,994,498
16 Sep 26	4.84000 -0.01	4.91	4.78	4.86	6,931,387
15 Sep 26	4.85000 -0.09	4.95	4.80	4.91	6,998,566
14 Sep 26	4.94000 -0.01	5.00	4.91	4.95	5,224,921
11 Sep 26	4.95000 +0.03	5.02	4.94	5.00	4,752,465
10 Sep 26	4.92000 -0.14	5.06	4.91	5.05	13,027,043
09 Sep 26	5.06000 +0.02	5.17	4.99	5.00	18,695,448
08 Sep 26	5.04000 -0.36	5.26	5.01	5.16	13,289,858
04 Sep 26	5.40000 +0.02	5.41	5.28	5.32	5,776,769
03 Sep 26	5.38000 +0.05	5.45	5.30	5.35	9,748,290
02 Sep 26	5.33000 +0.24	5.34	5.09	5.10	8,064,681
01 Sep 26	5.09000 -0.27	5.32	5.08	5.30	9,238,809
31 Aug 26	5.36000 -0.09	5.49	5.34	5.45	6,651,371
28 Aug 26	5.45000 +0.15	5.58	5.31	5.31	6,345,717
27 Aug 26	5.30000 -0.06	5.41	5.28	5.34	5,759,536
26 Aug 26	5.36000 -0.02	5.45	5.30	5.36	5,194,736
25 Aug 26	5.38000 +0.02	5.47	5.35	5.36	4,690,219
24 Aug 26	5.36000 -0.05	5.45	5.35	5.40	5,815,287
21 Aug 26	5.41000 -0.17	5.60	5.40	5.60	4,205,238
20 Aug 26	5.58000 +0.11	5.59	5.40	5.43	5,093,296
19 Aug 26	5.47000 +0.16	5.49	5.32	5.32	7,877,024
18 Aug 26	5.31000 +0.02	5.37	5.21	5.21	8,564,567
17 Aug 26	5.29000 -0.34	5.54	5.28	5.50	9,652,230
14 Aug 26	5.63000 +0.07	5.72	5.56	5.58	3,982,312
13 Aug 26	5.56000 +0.14	5.57	5.37	5.40	7,966,739
12 Aug 26	5.42000 -0.18	5.59	5.40	5.55	6,110,227
11 Aug 26	5.60000 +0.09	5.66	5.45	5.46	7,455,610
10 Aug 26	5.51000 -0.17	5.78	5.41	5.69	10,882,828
07 Aug 26	5.68000 +0.17	5.76	5.51	5.55	12,701,403
06 Aug 26	5.50500 -1.01	6.00	5.44	5.90	30,808,480
05 Aug 26	6.52000 -0.09	6.63	6.43	6.57	10,743,642
04 Aug 26	6.61000 +0.16	6.69	6.40	6.40	11,652,593
03 Aug 26	6.45000 +0.06	6.64	6.39	6.50	7,558,924
31 Jul 26	6.39000 +0.01	6.41	6.26	6.38	6,430,404
30 Jul 26	6.38000 -0.21	6.57	6.34	6.53	4,908,023
29 Jul 26	6.59000 +0.04	6.73	6.53	6.58	10,595,585
28 Jul 26	6.55000 +0.29	6.56	6.26	6.27	9,214,260
27 Jul 26	6.26000 +0.18	6.30	6.04	6.20	6,016,237
24 Jul 26	6.08000 +0.05	6.17	5.99	6.09	4,031,630
23 Jul 26	6.03000 -0.23	6.24	5.99	6.20	5,160,183
22 Jul 26	6.26000 -0.10	6.35	6.20	6.34	6,708,443
21 Jul 26	6.36000 -0.16	6.53	6.35	6.51	5,999,191
20 Jul 26	6.52000 +0.40	6.57	6.18	6.22	8,750,544
17 Jul 26	6.12000 -0.17	6.27	6.09	6.20	6,365,246
16 Jul 26	6.29000 -0.04	6.44	6.24	6.31	8,593,860
15 Jul 26	6.33000 +0.17	6.41	6.20	6.25	7,972,411
14 Jul 26	6.16000 +0.08	6.25	5.99	6.04	7,138,220
13 Jul 26	6.08000 +0.22	6.21	5.86	5.86	9,356,741
10 Jul 26	5.86000 -0.08	6.00	5.83	5.92	4,240,133
09 Jul 26	5.94000 +0.16	5.97	5.75	5.80	5,264,782
08 Jul 26	5.78000 -0.04	5.82	5.62	5.70	8,795,551
07 Jul 26	5.82000 -0.05	6.02	5.78	5.93	9,103,981
06 Jul 26	5.87000 +0.12	5.89	5.53	5.72	11,415,205
02 Jul 26	5.75000 -0.15	5.97	5.69	5.93	9,506,967
01 Jul 26	5.90000 -0.01	6.02	5.88	5.91	7,624,306
30 Jun 26	5.91000 +0.14	5.93	5.70	5.74	7,931,858
29 Jun 26	5.77000 +0.05	5.87	5.60	5.79	8,862,902
26 Jun 26	5.72000 +0.01	5.85	5.63	5.67	15,139,453
25 Jun 26	5.71000 -0.02	5.90	5.68	5.74	7,063,326
24 Jun 26	5.73000 +0.29	5.88	5.42	5.43	11,339,701
23 Jun 26	5.44000 +0.01	5.50	5.28	5.34	8,334,906
22 Jun 26	5.43000 -0.34	5.67	5.42	5.62	11,533,081
18 Jun 26	5.77000 +0.24	5.79	5.57	5.62	13,536,046
17 Jun 26	5.53000 -0.19	5.89	5.51	5.72	8,892,801
16 Jun 26	5.72000 -0.08	5.99	5.71	5.78	9,415,092
15 Jun 26	5.80000 +0.25	5.83	5.52	5.68	8,219,388
12 Jun 26	5.55000 -0.10	5.68	5.46	5.65	8,408,765
11 Jun 26	5.65000 +0.06	5.69	5.48	5.62	5,948,310
10 Jun 26	5.59000 +0.02	5.67	5.46	5.51	6,919,982
09 Jun 26	5.57000 -0.09	5.86	5.45	5.68	11,272,795
08 Jun 26	5.66000 -0.11	5.89	5.63	5.80	11,836,879
05 Jun 26	5.77000 -0.40	6.17	5.76	6.14	13,136,587
04 Jun 26	6.17000 +0.17	6.30	6.02	6.05	8,688,939
03 Jun 26	6.00000 -0.34	6.22	5.95	6.20	10,144,233
02 Jun 26	6.34000 -0.14	6.47	6.25	6.39	8,216,503
01 Jun 26	6.48000 +0.08	6.54	6.18	6.30	13,210,708
29 May 26	6.40000 +0.36	6.54	5.97	6.00	18,063,536
28 May 26	6.04000 +0.06	6.14	5.84	5.93	14,682,668
27 May 26	5.98000 +0.21	6.00	5.70	5.70	17,874,428
26 May 26	5.77000 +0.06	5.79	5.61	5.62	85,243,696
22 May 26	5.71000 +0.53	5.78	5.38	5.38	34,822,628
21 May 26	5.18000 +0.01	5.20	4.89	5.09	12,653,990
20 May 26	5.17000 -0.06	5.26	5.12	5.20	9,868,786
19 May 26	5.23000 -0.07	5.38	5.14	5.36	9,532,900
18 May 26	5.30000 +0.01	5.44	5.24	5.38	10,461,108
15 May 26	5.29000 +0.11	5.39	5.14	5.14	10,533,116
14 May 26	5.18000 -0.08	5.32	5.15	5.26	8,290,882
13 May 26	5.26000 -0.13	5.38	5.15	5.34	8,884,713
12 May 26	5.39000 +0.08	5.42	5.24	5.33	15,122,743
11 May 26	5.31000 -0.38	5.70	5.22	5.65	11,750,198
08 May 26	5.69000 +0.03	5.81	5.33	5.63	16,924,800
07 May 26	5.66000 +0.46	6.04	5.24	5.89	39,658,504
06 May 26	5.20000 +0.04	5.31	5.14	5.17	15,646,231
05 May 26	5.16000 +0.02	5.27	5.07	5.18	10,303,568
04 May 26	5.14000 -0.22	5.33	5.08	5.32	14,601,657
01 May 26	5.36000 -0.09	5.48	5.25	5.45	12,045,769
30 Apr 26	5.45000 -0.12	5.59	5.34	5.50	11,155,504
29 Apr 26	5.57000 +0.31	5.62	5.22	5.26	10,618,529
28 Apr 26	5.26000 -0.05	5.36	5.18	5.26	7,715,060
27 Apr 26	5.31000 +0.13	5.54	5.22	5.46	18,912,540
24 Apr 26	5.18000 +0.23	5.29	4.96	4.99	9,811,626
23 Apr 26	4.95000 -0.07	5.10	4.90	5.00	6,820,814
22 Apr 26	5.02000 +0.02	5.12	4.92	5.04	7,224,630
21 Apr 26	5.00000 -0.18	5.26	4.89	5.23	10,654,147
20 Apr 26	5.18000 +0.08	5.27	5.01	5.06	15,547,064
17 Apr 26	5.10000 +0.07	5.17	4.97	5.10	14,108,509
16 Apr 26	5.03000 +0.17	5.16	4.92	4.97	13,754,782
15 Apr 26	4.86000 +0.09	5.13	4.78	4.82	25,685,948
14 Apr 26	4.77000 +0.04	4.90	4.73	4.79	10,826,909
13 Apr 26	4.73000 +0.11	4.78	4.44	4.56	12,682,582
10 Apr 26	4.62000 -0.12	4.76	4.57	4.72	6,878,573
09 Apr 26	4.74000 +0.10	4.77	4.57	4.61	7,350,022
08 Apr 26	4.64000 -0.17	5.04	4.61	4.97	10,652,510
07 Apr 26	4.81000 +0.16	4.85	4.56	4.58	11,229,177
06 Apr 26	4.65000 +0.07	4.84	4.54	4.55	11,339,947
02 Apr 26	4.58000 +0.28	4.63	4.21	4.25	10,922,150
01 Apr 26	4.30000 +0.01	4.49	4.29	4.35	14,216,608
31 Mar 26	4.29000 +0.29	4.42	4.03	4.04	29,628,688
30 Mar 26	4.00000 -0.43	4.84	3.93	4.56	36,204,976
27 Mar 26	4.43000 +0.36	4.74	3.89	4.01	37,903,868
26 Mar 26	4.07000 -0.02	4.13	3.95	4.03	9,492,644
25 Mar 26	4.09000 -0.02	4.23	3.99	4.17	6,764,288
24 Mar 26	4.11000 +0.18	4.26	3.84	3.87	12,838,511
23 Mar 26	3.93000 +0.09	4.00	3.82	3.89	10,056,039
20 Mar 26	3.84000 -0.22	4.15	3.82	4.15	15,293,048
19 Mar 26	4.06000 +0.01	4.13	3.93	3.98	7,774,755
18 Mar 26	4.05000 -0.08	4.22	4.03	4.06	9,634,815
17 Mar 26	4.13000 +0.26	4.29	3.86	3.86	16,092,074
16 Mar 26	3.87000 +0.16	4.00	3.71	3.75	13,863,438
13 Mar 26	3.71000 -0.06	3.86	3.65	3.85	14,509,605
12 Mar 26	3.77000 -0.09	3.86	3.73	3.78	7,523,399
11 Mar 26	3.86000 +0.15	3.87	3.68	3.73	9,689,923
10 Mar 26	3.71000 -0.15	3.89	3.68	3.85	11,477,694
09 Mar 26	3.86000 +0.03	3.94	3.70	3.75	8,253,513
06 Mar 26	3.83000 +0.00	3.91	3.75	3.75	8,663,587
05 Mar 26	3.83000 -0.02	3.96	3.75	3.82	9,331,350
04 Mar 26	3.85000 -0.06	4.01	3.85	3.96	9,750,153
03 Mar 26	3.91000 +0.01	4.00	3.75	3.80	10,424,013
02 Mar 26	3.90000 -0.12	3.97	3.81	3.88	10,901,470
27 Feb 26	4.02000 -0.06	4.08	3.95	4.05	10,043,732
26 Feb 26	4.08000 -0.04	4.22	4.05	4.08	9,116,504
25 Feb 26	4.12000 +0.08	4.22	3.99	4.09	11,234,673
24 Feb 26	4.04000 -0.09	4.16	4.03	4.10	15,120,986
23 Feb 26	4.13000 -0.28	4.36	4.07	4.35	10,586,659
20 Feb 26	4.41000 -0.01	4.53	4.31	4.36	8,086,964
19 Feb 26	4.42000 +0.10	4.44	4.20	4.27	6,151,018
18 Feb 26	4.32000 +0.13	4.38	4.16	4.19	11,113,853
17 Feb 26	4.19000 -0.06	4.28	4.08	4.18	11,708,298
13 Feb 26	4.25000 +0.02	4.36	4.21	4.29	8,746,839
12 Feb 26	4.23000 -0.09	4.40	4.13	4.33	15,995,011
11 Feb 26	4.32000 -0.03	4.50	4.20	4.40	24,788,552
10 Feb 26	4.35000 -0.05	4.59	4.28	4.29	16,194,003
09 Feb 26	4.40000 -0.22	4.73	4.36	4.53	18,357,952
06 Feb 26	4.62500 +0.24	4.69	4.30	4.44	31,495,142
05 Feb 26	4.39000 -1.52	4.92	4.09	4.81	90,469,424
04 Feb 26	5.91000 +0.19	5.97	5.61	5.73	17,958,648
03 Feb 26	5.72000 -0.04	5.88	5.53	5.77	10,941,531
02 Feb 26	5.76000 +0.17	5.88	5.46	5.50	12,378,455
30 Jan 26	5.59000 -0.14	5.74	5.45	5.61	12,252,805
29 Jan 26	5.73000 -0.11	5.95	5.55	5.84	12,561,832
28 Jan 26	5.84000 -0.03	5.97	5.80	5.94	6,583,703
27 Jan 26	5.87000 -0.09	5.97	5.81	5.96	6,274,846
26 Jan 26	5.96000 +0.16	6.10	5.76	5.78	8,794,484
23 Jan 26	5.80000 -0.01	5.89	5.70	5.80	8,609,070
22 Jan 26	5.81000 -0.05	6.00	5.80	5.87	7,487,338
21 Jan 26	5.86000 +0.00	5.98	5.75	5.92	9,304,598
20 Jan 26	5.86000 -0.47	6.24	5.86	6.05	13,722,145
16 Jan 26	6.33000 -0.37	6.70	6.28	6.68	10,492,475
15 Jan 26	6.70000 +0.13	6.76	6.47	6.57	9,764,246
14 Jan 26	6.57000 -0.43	6.95	6.40	6.95	10,514,144
13 Jan 26	7.00000 +0.39	7.02	6.57	6.63	16,504,597
12 Jan 26	6.61000 -0.23	6.91	6.51	6.80	12,487,782
09 Jan 26	6.84000 +0.12	7.01	6.58	6.75	11,184,547
08 Jan 26	6.72000 +0.12	6.89	6.46	6.57	12,095,314
07 Jan 26	6.60000 +0.00	6.68	6.49	6.61	7,770,845
06 Jan 26	6.60000 +0.38	6.66	6.20	6.26	10,931,870
05 Jan 26	6.22000 +0.10	6.44	6.00	6.10	9,268,069
02 Jan 26	6.12000 -0.04	6.24	5.96	6.20	8,486,206
31 Dec 25	6.16000 -0.07	6.31	6.15	6.24	5,923,490
30 Dec 25	6.23000 -0.04	6.30	6.18	6.20	5,281,768
29 Dec 25	6.27000 +0.21	6.27	6.03	6.05	6,713,946
26 Dec 25	6.06000 -0.05	6.19	6.05	6.09	4,275,138
24 Dec 25	6.11000 +0.00	6.14	6.05	6.11	3,287,453
23 Dec 25	6.11000 -0.06	6.24	6.09	6.11	4,841,888
22 Dec 25	6.17000 -0.03	6.36	6.14	6.20	4,579,506
19 Dec 25	6.20000 -0.05	6.31	6.19	6.26	8,157,818
18 Dec 25	6.25000 +0.12	6.32	6.18	6.30	4,743,887
17 Dec 25	6.13000 -0.06	6.32	6.11	6.15	6,654,585
16 Dec 25	6.19000 -0.06	6.30	6.14	6.20	7,125,819
15 Dec 25	6.25000 -0.29	6.59	6.15	6.54	9,495,797
12 Dec 25	6.54000 -0.25	6.89	6.51	6.82	8,479,332
11 Dec 25	6.79000 +0.11	6.90	6.59	6.68	7,319,691
10 Dec 25	6.68000 -0.09	6.82	6.51	6.80	7,530,510
09 Dec 25	6.77000 +0.37	6.85	6.36	6.40	9,798,556
08 Dec 25	6.40000 -0.02	6.47	6.31	6.43	6,700,744
05 Dec 25	6.42000 -0.14	6.69	6.38	6.56	6,230,176
04 Dec 25	6.56000 -0.11	6.80	6.48	6.68	6,216,074
03 Dec 25	6.67000 +0.22	6.70	6.37	6.47	8,434,331
02 Dec 25	6.45000 -0.21	6.70	6.42	6.70	10,773,778
01 Dec 25	6.66000 -0.13	6.84	6.58	6.58	7,149,306
28 Nov 25	6.79000 +0.07	6.87	6.68	6.71	3,253,451
26 Nov 25	6.72000 -0.02	6.84	6.70	6.74	4,884,672
25 Nov 25	6.74000 +0.14	6.87	6.45	6.61	8,947,590
24 Nov 25	6.60000 +0.15	6.68	6.45	6.45	9,512,814
21 Nov 25	6.45000 +0.06	6.64	6.29	6.32	13,684,274
20 Nov 25	6.39000 -0.49	7.04	6.36	7.04	14,373,703
19 Nov 25	6.88000 -0.23	7.20	6.85	7.11	6,876,069
18 Nov 25	7.11000 -0.03	7.23	6.93	7.00	8,111,193
17 Nov 25	7.14000 -0.34	7.42	7.07	7.41	10,139,938
14 Nov 25	7.48000 +0.17	7.60	7.12	7.13	6,724,036
13 Nov 25	7.31000 -0.15	7.64	7.23	7.40	9,282,525
12 Nov 25	7.46000 -0.01	7.69	7.20	7.55	11,393,913
11 Nov 25	7.47000 +0.03	7.69	7.43	7.43	10,496,192
10 Nov 25	7.44000 -0.22	7.92	7.41	7.72	16,553,513
07 Nov 25	7.66000 +0.95	7.73	6.62	6.80	29,747,380
06 Nov 25	6.71000 -0.42	7.08	6.52	7.06	19,887,996
05 Nov 25	7.13000 +0.06	7.49	6.97	7.10	12,131,703
04 Nov 25	7.07000 -0.20	7.15	6.95	7.07	11,342,258
03 Nov 25	7.27000 +0.01	7.32	7.07	7.32	6,823,234
31 Oct 25	7.26000 +0.02	7.40	7.16	7.22	7,657,649
30 Oct 25	7.24000 -0.23	7.43	7.21	7.41	6,924,416
29 Oct 25	7.47000 -0.07	7.80	7.42	7.57	12,865,375
28 Oct 25	7.54000 -0.18	7.77	7.53	7.70	6,805,009
27 Oct 25	7.72000 -0.10	7.94	7.68	7.82	5,830,144
24 Oct 25	7.82000 +0.32	7.97	7.52	7.59	11,980,024
23 Oct 25	7.50000 -0.28	7.74	7.44	7.66	7,334,014
22 Oct 25	7.78000 -0.08	8.19	7.49	7.80	13,780,112
21 Oct 25	7.86000 +0.39	8.00	7.31	7.44	10,803,028
20 Oct 25	7.47000 -0.03	7.75	7.44	7.59	10,122,033
17 Oct 25	7.50000 -0.02	7.59	7.42	7.45	9,453,351
16 Oct 25	7.52000 -0.10	7.80	7.33	7.65	9,283,737
15 Oct 25	7.62000 -0.09	7.85	7.52	7.81	9,286,246
14 Oct 25	7.71000 +0.34	7.79	7.22	7.26	10,998,334
13 Oct 25	7.37000 +0.41	7.44	6.95	7.11	11,286,708
10 Oct 25	6.96000 -0.39	7.48	6.94	7.38	15,212,770
09 Oct 25	7.35000 +0.01	7.63	7.28	7.32	13,239,167
08 Oct 25	7.34000 +0.03	7.46	7.26	7.41	13,468,710
07 Oct 25	7.31000 -1.03	8.28	7.30	8.23	29,009,638
06 Oct 25	8.34000 -0.24	8.80	8.24	8.65	19,197,384
03 Oct 25	8.58000 -0.10	9.20	8.52	8.75	13,382,914
02 Oct 25	8.68000 +0.01	8.89	8.54	8.68	12,326,751
01 Oct 25	8.67000 -0.33	9.18	8.10	9.18	42,002,800
30 Sep 25	9.00000 +0.33	9.19	8.64	8.65	18,820,054
29 Sep 25	8.67000 +0.11	8.84	8.15	8.78	19,947,328
26 Sep 25	8.56500 +0.14	8.90	8.31	8.41	12,083,902
25 Sep 25	8.42000 +0.17	8.70	8.10	8.19	14,997,573
24 Sep 25	8.25000 +0.22	8.27	7.78	8.07	11,895,653
23 Sep 25	8.03000 -0.30	8.50	7.97	8.34	9,047,783
22 Sep 25	8.33000 +0.06	8.45	8.05	8.20	8,928,105
19 Sep 25	8.27000 +0.34	8.44	7.78	7.85	19,244,098
18 Sep 25	7.93000 -0.20	8.38	7.92	8.25	10,325,976
17 Sep 25	8.13000 +0.19	8.31	7.94	7.94	9,557,326
16 Sep 25	7.94000 -0.25	8.28	7.72	8.18	11,138,284
15 Sep 25	8.19000 +0.61	8.21	7.62	7.62	10,352,451
12 Sep 25	7.58000 -0.07	7.64	7.46	7.63	7,368,328
11 Sep 25	7.65000 -0.20	8.06	7.54	7.90	13,539,269
10 Sep 25	7.85000 -0.09	7.93	7.74	7.90	7,564,168
09 Sep 25	7.94000 -0.16	8.14	7.85	8.07	8,960,998
08 Sep 25	8.10000 +0.08	8.30	7.80	7.94	9,823,408
05 Sep 25	8.02000 -0.10	8.30	7.86	8.21	10,877,252
04 Sep 25	8.12000 +0.52	8.19	7.62	7.63	11,883,482
03 Sep 25	7.60000 +0.24	7.70	7.36	7.37	7,673,142
02 Sep 25	7.36500 -0.24	7.44	7.19	7.43	10,107,905
29 Aug 25	7.60000 +0.02	7.71	7.47	7.57	17,919,596
28 Aug 25	7.58000 -0.10	7.76	7.50	7.69	6,694,266
27 Aug 25	7.68000 +0.11	7.79	7.52	7.55	5,806,685
26 Aug 25	7.57000 +0.06	7.83	7.51	7.58	7,895,017
25 Aug 25	7.51000 -0.40	7.82	7.50	7.78	6,627,357
22 Aug 25	7.91000 +0.22	8.08	7.66	7.72	8,330,952
21 Aug 25	7.69000 -0.04	7.95	7.61	7.72	8,797,496
20 Aug 25	7.73000 -0.11	7.75	7.37	7.71	12,552,703
19 Aug 25	7.84000 -0.61	8.38	7.80	8.37	13,328,404
18 Aug 25	8.45000 -0.07	8.74	8.32	8.52	9,869,108
15 Aug 25	8.52000 +0.03	8.63	8.35	8.55	9,373,681
14 Aug 25	8.49000 -0.23	8.88	8.41	8.49	12,950,936
13 Aug 25	8.72000 +0.58	8.74	8.21	8.25	12,719,788
12 Aug 25	8.14000 -0.11	8.41	8.02	8.38	12,065,635
11 Aug 25	8.25000 +0.41	8.64	7.91	7.91	27,922,504
08 Aug 25	7.84000 +0.73	7.93	7.21	7.49	28,253,350
07 Aug 25	7.11000 +0.04	8.03	6.84	7.42	43,986,968
06 Aug 25	7.07000 -0.04	7.28	6.94	7.08	13,962,648
05 Aug 25	7.11000 +0.15	7.28	6.87	7.00	15,070,496
04 Aug 25	6.96000 +0.36	6.97	6.53	6.80	12,940,654
01 Aug 25	6.60000 -0.54	6.95	6.45	6.93	17,364,234
31 Jul 25	7.14000 -0.20	7.36	6.98	7.34	19,000,892
30 Jul 25	7.34000 +1.16	7.48	6.59	6.82	44,271,016
29 Jul 25	6.18000 -0.20	6.45	6.10	6.45	10,308,981
28 Jul 25	6.38000 -0.18	6.53	6.30	6.53	8,047,795
25 Jul 25	6.56000 +0.13	6.60	6.44	6.55	7,540,396
24 Jul 25	6.43000 -0.34	6.71	6.42	6.65	6,675,128
23 Jul 25	6.77000 +0.28	7.16	6.51	6.51	13,533,587
22 Jul 25	6.49000 +0.30	6.67	6.16	6.20	11,253,295
21 Jul 25	6.19000 -0.10	6.38	6.16	6.30	6,420,725
18 Jul 25	6.29000 +0.01	6.41	6.23	6.39	7,579,170
17 Jul 25	6.28000 -0.11	6.47	6.12	6.40	12,888,660
16 Jul 25	6.38500 -0.05	6.50	6.32	6.45	7,947,126
15 Jul 25	6.44000 +0.00	6.57	6.37	6.45	8,565,439
14 Jul 25	6.44000 +0.06	6.53	6.34	6.38	8,595,856
11 Jul 25	6.38000 -0.34	6.68	6.36	6.68	7,373,084
10 Jul 25	6.72000 +0.21	6.92	6.52	6.59	10,237,934
09 Jul 25	6.51000 -0.20	6.83	6.50	6.73	8,869,877
08 Jul 25	6.71000 +0.28	6.74	6.39	6.48	9,241,100
07 Jul 25	6.43000 -0.21	6.59	6.35	6.51	17,393,148
03 Jul 25	6.64000 +0.03	6.74	6.61	6.63	4,230,260
02 Jul 25	6.61000 +0.01	6.82	6.48	6.66	10,582,433
01 Jul 25	6.60000 -0.34	6.80	6.55	6.80	10,625,230
30 Jun 25	6.94000 +0.14	6.99	6.71	6.85	11,313,292
27 Jun 25	6.80000 +0.41	7.04	6.41	6.44	23,281,790
26 Jun 25	6.39000 -0.17	6.63	6.36	6.57	8,956,344
25 Jun 25	6.56000 -0.03	6.79	6.50	6.61	11,757,604
24 Jun 25	6.59000 +0.22	6.63	6.32	6.50	10,682,636
23 Jun 25	6.37000 +0.19	6.42	6.03	6.11	12,148,453
20 Jun 25	6.18000 -0.04	6.30	6.08	6.17	13,034,430
18 Jun 25	6.22000 +0.11	6.26	6.03	6.20	15,362,942
17 Jun 25	6.11500 -0.82	6.83	6.04	6.80	27,368,920
16 Jun 25	6.93000 -0.03	7.19	6.82	7.11	11,433,564
13 Jun 25	6.96000 -0.36	7.42	6.86	7.12	14,299,304
12 Jun 25	7.32000 -0.06	7.35	6.99	7.26	9,891,972
11 Jun 25	7.38000 -0.25	7.82	7.28	7.74	10,686,160
10 Jun 25	7.63000 -0.02	7.72	7.41	7.70	12,388,383
09 Jun 25	7.65000 +0.35	7.99	7.40	7.42	18,892,780
06 Jun 25	7.30000 +0.36	7.33	6.92	7.01	15,076,075
05 Jun 25	6.94000 -0.53	7.46	6.84	7.45	16,015,224
04 Jun 25	7.47000 +0.81	7.56	6.67	6.68	27,848,132
03 Jun 25	6.66000 +0.06	6.76	6.45	6.60	12,095,950
02 Jun 25	6.60000 -0.50	7.09	6.58	7.04	15,993,197
30 May 25	7.10000 -0.04	7.24	6.92	7.02	12,743,110
29 May 25	7.14000 -0.03	7.40	7.05	7.32	11,381,868
28 May 25	7.17000 -0.40	7.57	7.15	7.57	12,812,909
27 May 25	7.57000 +0.00	7.80	7.43	7.76	13,796,079
23 May 25	7.57000 +0.36	7.60	6.92	6.99	20,950,700
22 May 25	7.21000 +0.75	7.26	6.35	6.38	21,388,068
21 May 25	6.46000 -0.26	6.89	6.45	6.55	18,482,552
20 May 25	6.72000 +0.43	6.81	6.06	6.23	18,542,692
19 May 25	6.29000 -0.05	6.41	6.08	6.16	11,375,345
16 May 25	6.34000 +0.01	6.44	6.22	6.32	12,176,243
15 May 25	6.33000 -0.29	6.55	6.29	6.50	9,370,488
14 May 25	6.62000 -0.19	6.99	6.59	6.85	12,950,838
13 May 25	6.81000 +0.17	6.99	6.74	6.83	16,787,532
12 May 25	6.64000 +0.48	6.84	6.46	6.49	19,299,260
09 May 25	6.16000 -0.35	6.52	5.92	6.52	22,591,112
08 May 25	6.51000 -0.47	6.83	5.82	6.30	36,141,636
07 May 25	6.98000 -0.01	7.11	6.91	6.99	13,397,711
06 May 25	6.99000 +0.10	7.01	6.61	6.71	11,835,528
05 May 25	6.89000 +0.07	7.14	6.59	6.73	16,872,336
02 May 25	6.82000 -0.03	7.03	6.81	7.00	9,218,970
01 May 25	6.85000 -0.04	7.07	6.76	7.01	8,280,202
30 Apr 25	6.89000 -0.04	6.91	6.44	6.65	10,759,411
29 Apr 25	6.93000 +0.33	7.03	6.47	6.55	13,928,377
28 Apr 25	6.60000 +0.31	6.70	6.39	6.54	14,068,069
25 Apr 25	6.29000 +0.01	6.36	6.16	6.24	9,487,310
24 Apr 25	6.28000 +0.30	6.37	6.01	6.03	7,206,049
23 Apr 25	5.98000 +0.23	6.30	5.92	5.97	12,285,276
22 Apr 25	5.75000 +0.43	5.82	5.38	5.41	10,450,338
21 Apr 25	5.32000 -0.07	5.37	5.17	5.28	8,298,966
17 Apr 25	5.39000 -0.23	5.59	5.30	5.52	14,899,690
16 Apr 25	5.62000 -0.11	5.84	5.46	5.59	8,423,326
15 Apr 25	5.73000 +0.03	5.86	5.60	5.67	11,588,307
14 Apr 25	5.70000 +0.12	5.90	5.55	5.90	8,250,010
11 Apr 25	5.58000 +0.08	5.65	5.28	5.49	7,948,120
10 Apr 25	5.50000 -0.37	5.66	5.28	5.61	9,628,829
09 Apr 25	5.87000 +0.87	6.07	4.81	4.96	19,090,352
08 Apr 25	5.00000 -0.15	5.57	4.82	5.42	15,939,117
07 Apr 25	5.15000 +0.12	5.57	4.63	4.69	15,185,666
04 Apr 25	5.03000 -0.37	5.29	4.63	5.02	18,744,140
03 Apr 25	5.40000 -0.91	5.89	5.30	5.84	19,054,610
02 Apr 25	6.31000 +0.09	6.55	5.99	6.04	11,172,684
01 Apr 25	6.22000 -0.10	6.38	6.13	6.26	9,124,300
31 Mar 25	6.32000 +0.02	6.51	5.96	6.08	9,789,958
28 Mar 25	6.30000 -0.47	6.74	6.20	6.68	12,321,492
27 Mar 25	6.77000 -0.18	7.13	6.73	6.81	7,898,862
26 Mar 25	6.95000 -0.34	7.28	6.85	7.28	10,719,643
25 Mar 25	7.29000 -0.03	7.38	7.15	7.29	9,918,999
24 Mar 25	7.32000 +0.36	7.34	7.09	7.16	13,266,208
21 Mar 25	6.96000 +0.44	7.04	6.28	6.30	25,906,698
20 Mar 25	6.52000 +0.00	6.66	6.27	6.33	11,782,174
19 Mar 25	6.52000 +0.06	6.88	6.36	6.41	12,276,543
18 Mar 25	6.46000 -0.13	6.68	6.20	6.47	16,222,692
17 Mar 25	6.59000 -0.46	7.03	6.45	7.03	14,245,684
14 Mar 25	7.05000 +0.98	7.08	6.45	6.59	30,958,542
13 Mar 25	6.07000 -0.03	6.11	5.77	6.11	11,335,577
12 Mar 25	6.10000 +0.36	6.20	5.80	5.95	16,925,566
11 Mar 25	5.74000 +0.12	5.94	5.55	5.62	15,639,724
10 Mar 25	5.62000 -0.59	6.12	5.55	6.02	17,406,772
07 Mar 25	6.21000 -0.12	6.40	5.85	6.28	22,424,038
06 Mar 25	6.33000 -0.56	6.72	6.30	6.68	15,536,673
05 Mar 25	6.89000 -0.06	7.05	6.73	6.99	16,724,661
04 Mar 25	6.95000 -0.08	7.10	6.57	6.83	15,099,915
03 Mar 25	7.03000 -0.50	7.74	6.99	7.59	12,987,528
28 Feb 25	7.53000 +0.10	7.67	7.38	7.41	12,513,410
27 Feb 25	7.43000 -0.45	8.06	7.41	7.90	13,458,452
26 Feb 25	7.88000 -0.57	8.69	7.84	8.56	15,917,649
25 Feb 25	8.45000 -0.31	8.69	7.99	8.66	11,716,733
24 Feb 25	8.76000 +0.20	8.79	8.23	8.56	9,469,415
21 Feb 25	8.56000 -0.49	9.10	8.44	9.09	16,712,043
20 Feb 25	9.05000 -0.74	9.65	8.98	9.64	11,016,630
19 Feb 25	9.79000 +0.16	10.02	9.40	9.49	12,377,749
18 Feb 25	9.63000 -0.14	9.80	9.44	9.65	17,333,856
14 Feb 25	9.77000 -0.38	10.25	9.36	10.10	35,784,420
13 Feb 25	10.15000 +0.97	10.22	9.04	9.15	26,216,636
12 Feb 25	9.18000 +0.44	9.32	8.54	8.58	13,193,427
11 Feb 25	8.74000 +0.17	8.95	8.58	8.65	12,630,201
10 Feb 25	8.57000 +0.20	9.19	8.49	8.55	22,967,268
07 Feb 25	8.37000 -0.12	8.83	8.23	8.66	25,324,940
06 Feb 25	8.49000 +0.91	9.76	8.20	8.91	64,840,484
05 Feb 25	7.58000 +0.27	7.71	7.31	7.32	13,657,532
04 Feb 25	7.31000 -0.01	7.44	7.19	7.29	8,290,571
03 Feb 25	7.32000 -0.43	7.58	7.20	7.53	18,144,698
31 Jan 25	7.75000 -0.32	8.34	7.67	8.18	10,317,095
30 Jan 25	8.07000 +0.02	8.25	7.95	8.15	7,522,873
29 Jan 25	8.05000 -0.27	8.39	7.80	8.30	15,733,752
28 Jan 25	8.32000 +0.10	8.45	8.07	8.22	6,150,294
27 Jan 25	8.22000 -0.18	8.56	8.13	8.21	8,121,457
24 Jan 25	8.40000 -0.05	8.84	8.34	8.46	9,125,311
23 Jan 25	8.45000 +0.10	8.60	8.16	8.21	6,972,710
22 Jan 25	8.35000 -0.09	8.65	8.26	8.44	7,977,667
21 Jan 25	8.44000 +0.17	8.54	8.26	8.40	7,461,847
17 Jan 25	8.27000 -0.22	8.65	8.11	8.62	13,187,572
16 Jan 25	8.49000 -0.48	9.02	8.44	9.02	13,825,421
15 Jan 25	8.97000 +0.24	9.28	8.88	9.14	9,774,884
14 Jan 25	8.73000 -0.23	9.23	8.56	9.06	15,651,632
13 Jan 25	8.96000 +0.10	8.97	8.35	8.69	13,687,492
10 Jan 25	8.86000 +0.23	8.87	8.19	8.38	8,296,787
08 Jan 25	8.63000 -0.11	8.82	8.22	8.54	12,785,694
07 Jan 25	8.74000 -0.17	9.02	8.55	8.92	8,294,975
06 Jan 25	8.91000 -0.16	9.37	8.77	9.25	8,333,318
03 Jan 25	9.07000 +0.24	9.50	8.95	9.06	12,500,260
02 Jan 25	8.83000 +0.13	8.98	8.27	8.80	11,562,237
31 Dec 24	8.70000 -0.26	9.09	8.64	9.06	8,869,265
30 Dec 24	8.96000 -0.43	9.26	8.78	9.14	10,582,188
27 Dec 24	9.39000 -0.88	10.31	9.29	10.12	11,579,030
26 Dec 24	10.27000 +0.91	10.33	9.32	9.35	11,865,508
24 Dec 24	9.36000 +0.09	9.51	9.20	9.32	3,906,088
23 Dec 24	9.27000 -0.11	9.35	8.94	9.29	7,882,367
20 Dec 24	9.38000 +0.15	9.56	8.93	9.06	13,304,991
19 Dec 24	9.23000 -0.21	9.75	9.20	9.59	10,103,608
18 Dec 24	9.44000 -1.13	10.77	9.30	10.70	14,377,176
17 Dec 24	10.57000 +0.32	10.90	10.15	10.17	14,209,364
16 Dec 24	10.25000 +0.67	10.33	9.43	9.57	15,196,451
13 Dec 24	9.58000 +0.23	9.70	9.24	9.42	8,162,195
12 Dec 24	9.35000 -0.44	10.06	9.31	9.75	10,168,275
11 Dec 24	9.79000 +0.29	10.10	9.46	9.74	10,121,025
10 Dec 24	9.50000 -0.50	10.11	9.43	9.79	9,595,463
09 Dec 24	10.00000 -0.01	10.26	9.77	10.02	10,483,641
06 Dec 24	10.01000 +0.36	10.59	9.93	9.94	14,423,859
05 Dec 24	9.65000 +0.11	9.73	9.28	9.50	10,527,187
04 Dec 24	9.54000 -0.32	9.95	9.37	9.84	16,258,083
03 Dec 24	9.86000 +0.31	10.40	9.51	9.53	17,255,614
02 Dec 24	9.55000 -0.79	10.36	9.36	10.36	17,895,848
29 Nov 24	10.34000 +0.61	10.39	9.76	9.86	11,735,027
27 Nov 24	9.73000 +0.08	9.81	9.28	9.55	9,886,924
26 Nov 24	9.65000 +0.07	10.10	9.42	9.43	15,808,765
25 Nov 24	9.58000 +0.04	9.88	9.45	9.83	14,090,803
22 Nov 24	9.54000 +0.48	9.78	9.21	9.40	20,299,648
21 Nov 24	9.06000 +0.70	9.19	8.26	8.32	20,117,292
20 Nov 24	8.36000 +0.42	8.42	7.77	7.87	15,440,019
19 Nov 24	7.94000 +0.36	7.96	7.31	7.43	10,454,666
18 Nov 24	7.58000 -0.17	7.81	7.36	7.71	13,901,686
15 Nov 24	7.75000 -0.25	8.05	7.61	8.03	14,267,066
14 Nov 24	8.00000 -0.31	8.45	7.99	8.32	11,162,343
13 Nov 24	8.31000 +0.00	8.68	8.23	8.45	9,318,940
12 Nov 24	8.31000 -0.27	8.52	8.20	8.35	11,207,699
11 Nov 24	8.58000 -0.32	8.97	8.37	8.92	18,662,090
08 Nov 24	8.90000 +0.88	8.95	7.94	7.97	27,894,304
07 Nov 24	8.02000 +0.09	8.27	7.82	7.93	20,150,764
06 Nov 24	7.93000 +0.27	8.01	7.43	7.73	24,704,918
05 Nov 24	7.66000 +0.15	8.02	7.37	7.42	37,123,016
04 Nov 24	7.51000 +0.26	7.99	7.36	7.84	37,205,632
01 Nov 24	7.25000 -1.25	8.76	7.21	8.47	43,765,808
31 Oct 24	8.50000 +1.85	8.92	7.67	7.88	114,545,544
30 Oct 24	6.65000 -0.13	6.90	6.47	6.67	24,675,678
29 Oct 24	6.78000 +0.38	6.79	6.26	6.41	17,390,566
28 Oct 24	6.40000 +0.12	6.49	6.31	6.43	14,683,809
25 Oct 24	6.28000 +0.14	6.39	6.11	6.17	14,344,180
24 Oct 24	6.14000 -0.13	6.39	6.05	6.27	18,090,448
23 Oct 24	6.27000 +0.62	6.32	5.55	5.63	33,538,084
22 Oct 24	5.65000 +0.17	5.89	5.32	5.66	18,599,576
21 Oct 24	5.48000 -0.36	5.91	5.38	5.79	12,891,372
18 Oct 24	5.84000 +0.57	6.18	5.35	5.35	29,825,264
17 Oct 24	5.27000 +0.01	5.31	5.15	5.23	7,171,718
16 Oct 24	5.26000 +0.05	5.32	5.15	5.28	11,204,477
15 Oct 24	5.21000 -0.19	5.60	5.10	5.60	14,653,937
14 Oct 24	5.40000 +0.49	5.49	4.75	4.92	20,619,800
11 Oct 24	4.91000 +0.17	4.94	4.74	4.74	7,500,827
10 Oct 24	4.74000 +0.02	4.76	4.57	4.62	6,156,229
09 Oct 24	4.72000 +0.14	4.92	4.57	4.58	7,242,088
08 Oct 24	4.58000 +0.00	4.67	4.54	4.60	4,850,406
07 Oct 24	4.58000 -0.12	4.77	4.52	4.71	6,853,378
04 Oct 24	4.70000 +0.04	4.89	4.60	4.83	13,553,458
03 Oct 24	4.66000 +0.04	4.69	4.49	4.55	7,489,897
02 Oct 24	4.62000 +0.28	4.72	4.25	4.25	12,196,232
01 Oct 24	4.34000 -0.34	4.68	4.32	4.65	12,245,118
30 Sep 24	4.68000 -0.13	4.86	4.66	4.79	6,649,208
27 Sep 24	4.81000 -0.16	5.13	4.80	5.12	11,929,258
26 Sep 24	4.97000 +0.09	5.11	4.75	5.01	10,124,645
25 Sep 24	4.88000 -0.29	5.21	4.85	5.16	17,620,340
24 Sep 24	5.17000 +0.43	5.18	4.77	4.79	9,764,202
23 Sep 24	4.74000 -0.16	5.07	4.73	5.01	10,240,520
20 Sep 24	4.90000 +0.15	4.93	4.61	4.71	12,149,436
19 Sep 24	4.75000 +0.32	4.97	4.63	4.63	15,397,292
18 Sep 24	4.43000 -0.17	4.75	4.41	4.61	10,026,534
17 Sep 24	4.60000 -0.12	4.77	4.49	4.73	9,343,818
16 Sep 24	4.72000 -0.01	4.84	4.62	4.73	8,397,923
13 Sep 24	4.73000 +0.46	4.75	4.35	4.35	12,432,457
12 Sep 24	4.27000 -0.15	4.46	4.19	4.41	9,962,491
11 Sep 24	4.42000 -0.01	4.54	4.32	4.42	6,062,436
10 Sep 24	4.43000 +0.03	4.46	4.22	4.41	8,073,835
09 Sep 24	4.40000 -0.13	4.57	4.23	4.52	16,389,071
06 Sep 24	4.53000 -0.24	5.25	4.47	4.81	31,222,096
05 Sep 24	4.77000 +0.20	5.00	4.49	4.61	17,545,618
04 Sep 24	4.57000 +0.09	4.71	4.41	4.43	7,571,329
03 Sep 24	4.48000 -0.18	4.65	4.42	4.57	13,699,137
30 Aug 24	4.66000 +0.03	4.88	4.59	4.66	14,693,626
29 Aug 24	4.63000 +0.10	4.78	4.56	4.63	20,943,818
28 Aug 24	4.53000 -0.29	4.89	4.48	4.78	17,508,668
27 Aug 24	4.82000 -0.08	5.09	4.74	4.93	19,191,004
26 Aug 24	4.90000 +0.06	5.26	4.85	4.90	38,448,960
23 Aug 24	4.84000 +0.29	4.97	4.12	4.43	80,226,496
22 Aug 24	4.55000 +1.19	4.75	3.72	3.83	134,901,776
21 Aug 24	3.36000 +0.16	3.38	3.18	3.26	15,141,888
20 Aug 24	3.20000 -0.03	3.27	3.14	3.25	10,996,155
19 Aug 24	3.23000 +0.02	3.27	3.14	3.20	15,128,473
16 Aug 24	3.21000 +0.00	3.27	3.11	3.23	12,582,172
15 Aug 24	3.21000 +0.33	3.26	2.93	2.94	27,191,300
14 Aug 24	2.88000 -0.14	3.18	2.83	3.16	17,045,536
13 Aug 24	3.02000 +0.13	3.14	2.88	2.90	13,181,528
12 Aug 24	2.89000 -0.10	3.01	2.86	3.01	6,432,763
09 Aug 24	2.99000 +0.01	3.03	2.91	2.98	14,108,522
08 Aug 24	2.98000 +0.06	3.08	2.90	2.91	6,821,805
07 Aug 24	2.92000 -0.15	3.19	2.91	3.14	7,795,818
06 Aug 24	3.07000 -0.01	3.12	3.03	3.11	7,275,284
05 Aug 24	3.08000 -0.12	3.15	2.87	2.95	11,766,046
02 Aug 24	3.20000 -0.12	3.28	3.10	3.16	8,932,477
01 Aug 24	3.32000 -0.24	3.58	3.26	3.56	10,583,591
31 Jul 24	3.56000 -0.11	3.78	3.50	3.68	12,269,378
30 Jul 24	3.67000 +0.02	3.69	3.56	3.68	8,021,267
29 Jul 24	3.65000 +0.05	3.67	3.52	3.63	7,549,741
26 Jul 24	3.60000 +0.15	3.61	3.47	3.50	10,509,102
25 Jul 24	3.45000 +0.02	3.59	3.40	3.42	9,110,650
24 Jul 24	3.43000 -0.16	3.57	3.39	3.52	9,524,644
23 Jul 24	3.59000 -0.04	3.73	3.52	3.60	9,694,903
22 Jul 24	3.63000 +0.04	3.64	3.45	3.58	9,112,038
19 Jul 24	3.59000 -0.10	3.79	3.58	3.68	5,595,170
18 Jul 24	3.69000 -0.20	3.96	3.66	3.82	9,584,432
17 Jul 24	3.89500 -0.05	4.04	3.80	3.86	10,422,356
16 Jul 24	3.94000 +0.17	3.98	3.76	3.77	15,569,418
15 Jul 24	3.77000 +0.13	3.92	3.65	3.65	15,135,199
12 Jul 24	3.63500 +0.16	3.75	3.52	3.55	15,650,495
11 Jul 24	3.47000 -0.09	3.75	3.40	3.68	21,045,504
10 Jul 24	3.56000 +0.01	3.62	3.48	3.60	6,510,979
09 Jul 24	3.55000 -0.04	3.63	3.39	3.60	7,064,814
08 Jul 24	3.59000 +0.13	3.60	3.42	3.50	8,474,886
05 Jul 24	3.46000 +0.09	3.49	3.29	3.37	7,545,769
03 Jul 24	3.37000 -0.02	3.41	3.30	3.39	4,513,967
02 Jul 24	3.39000 +0.14	3.40	3.20	3.26	8,172,137
01 Jul 24	3.25000 -0.13	3.42	3.18	3.37	11,431,690
28 Jun 24	3.38000 -0.06	3.49	3.19	3.47	55,138,464
27 Jun 24	3.44000 -0.02	3.52	3.41	3.43	5,759,822
26 Jun 24	3.46000 +0.09	3.46	3.34	3.35	6,216,858
25 Jun 24	3.37000 -0.26	3.61	3.32	3.61	11,197,461
24 Jun 24	3.63000 +0.02	3.73	3.46	3.59	12,418,749
21 Jun 24	3.61000 -0.02	3.65	3.52	3.63	9,797,318
20 Jun 24	3.63000 -0.16	3.80	3.62	3.76	7,951,412
18 Jun 24	3.79000 -0.16	3.94	3.78	3.92	7,192,721
17 Jun 24	3.95000 +0.14	3.98	3.78	3.80	16,588,577
14 Jun 24	3.81000 +0.10	3.87	3.62	3.65	8,283,106
13 Jun 24	3.71000 -0.13	3.89	3.64	3.87	9,012,040
12 Jun 24	3.84000 +0.26	3.99	3.79	3.79	18,325,470
11 Jun 24	3.58000 -0.06	3.63	3.51	3.57	6,849,515
10 Jun 24	3.64000 -0.02	3.70	3.58	3.62	5,293,130
07 Jun 24	3.66000 -0.08	3.72	3.60	3.64	9,687,283
06 Jun 24	3.74000 -0.04	3.84	3.73	3.77	9,684,547
05 Jun 24	3.78000 +0.16	3.81	3.65	3.65	10,553,633
04 Jun 24	3.62000 -0.03	3.71	3.56	3.60	8,605,153
03 Jun 24	3.65000 +0.01	3.79	3.59	3.70	18,008,748
31 May 24	3.64000 +0.17	3.64	3.45	3.50	19,835,016
30 May 24	3.47000 +0.33	3.48	3.14	3.15	26,035,656
29 May 24	3.14000 +0.15	3.16	2.91	2.93	16,330,920
28 May 24	2.99000 -0.16	3.25	2.96	3.20	18,942,192
24 May 24	3.15000 -0.08	3.29	3.15	3.26	11,114,249
23 May 24	3.23000 -0.20	3.44	3.18	3.41	17,520,440
22 May 24	3.43000 +0.16	3.53	3.27	3.29	33,974,720
21 May 24	3.27000 -0.64	3.59	3.24	3.59	67,798,384
20 May 24	3.91000 -0.01	4.00	3.77	3.89	12,995,472
17 May 24	3.92000 +0.03	4.05	3.82	3.86	11,025,610
16 May 24	3.89000 -0.18	4.18	3.82	4.03	18,168,938
15 May 24	4.07000 -0.16	4.38	4.05	4.32	14,205,357
14 May 24	4.23000 +0.04	4.81	4.20	4.36	27,354,604
13 May 24	4.19000 -0.02	4.54	4.19	4.33	18,682,872
10 May 24	4.21000 -0.25	4.51	4.17	4.47	12,289,956
09 May 24	4.46000 +0.52	4.47	3.94	3.95	22,220,480
08 May 24	3.94000 -0.15	3.95	3.74	3.94	22,251,480
07 May 24	4.09000 +0.55	4.19	3.85	4.13	59,135,400
06 May 24	3.54000 +0.12	3.67	3.37	3.39	22,936,380
03 May 24	3.42500 +0.29	3.61	3.17	3.17	34,797,792
02 May 24	3.13000 -0.09	3.80	2.70	3.61	62,218,964
01 May 24	3.22000 +0.11	3.38	3.08	3.15	19,085,974
30 Apr 24	3.11000 -0.19	3.30	3.11	3.20	10,686,826
29 Apr 24	3.30000 +0.14	3.34	3.16	3.19	11,522,313
26 Apr 24	3.16000 +0.13	3.23	3.02	3.06	10,238,744
25 Apr 24	3.03000 -0.03	3.06	2.91	3.00	10,072,613
24 Apr 24	3.06000 -0.07	3.17	3.00	3.15	9,180,559
23 Apr 24	3.13000 +0.08	3.28	3.04	3.05	9,712,616
22 Apr 24	3.05000 +0.02	3.08	2.92	3.05	13,093,261
19 Apr 24	3.03000 -0.03	3.15	2.97	3.00	10,315,988
18 Apr 24	3.06000 -0.03	3.22	3.02	3.08	10,693,892
17 Apr 24	3.09000 -0.01	3.21	3.05	3.11	12,862,823
16 Apr 24	3.10000 -0.19	3.25	3.07	3.24	15,180,817
15 Apr 24	3.29000 -0.26	3.57	3.27	3.55	12,852,499
12 Apr 24	3.55000 -0.17	3.71	3.50	3.67	7,729,009
11 Apr 24	3.72000 +0.07	3.77	3.58	3.71	8,374,816
10 Apr 24	3.65000 -0.30	3.77	3.56	3.76	14,728,431
09 Apr 24	3.95000 +0.21	4.03	3.72	3.72	10,231,846
08 Apr 24	3.74000 +0.12	3.82	3.65	3.66	7,086,667
05 Apr 24	3.62000 -0.19	3.82	3.57	3.75	19,714,324
04 Apr 24	3.81000 -0.22	4.17	3.77	4.10	14,476,618
03 Apr 24	4.03000 -0.03	4.07	3.96	4.02	9,356,479
02 Apr 24	4.06000 -0.22	4.20	4.01	4.19	10,246,887
01 Apr 24	4.28000 +0.00	4.37	4.17	4.34	12,714,274
28 Mar 24	4.28500 -0.14	4.52	4.28	4.42	7,894,221
27 Mar 24	4.42000 +0.26	4.43	4.16	4.19	10,008,068
26 Mar 24	4.16000 -0.01	4.35	4.15	4.19	11,516,091
25 Mar 24	4.17000 -0.03	4.34	4.12	4.19	13,240,677
22 Mar 24	4.20000 -0.21	4.39	4.04	4.39	20,354,566
21 Mar 24	4.41000 -0.04	4.60	4.41	4.46	8,482,326
20 Mar 24	4.45000 +0.19	4.49	4.20	4.25	8,310,853
19 Mar 24	4.26000 -0.10	4.37	4.25	4.31	5,642,730
18 Mar 24	4.36000 +0.04	4.39	4.24	4.35	6,599,141
15 Mar 24	4.32000 -0.03	4.58	4.31	4.35	10,753,310
14 Mar 24	4.35000 -0.06	4.47	4.18	4.40	12,518,834
13 Mar 24	4.41000 -0.23	4.81	4.40	4.58	9,731,896
12 Mar 24	4.64000 -0.07	4.77	4.57	4.72	7,054,764
11 Mar 24	4.71000 +0.03	4.96	4.64	4.70	8,840,222
08 Mar 24	4.68000 +0.16	4.76	4.49	4.53	13,708,443
07 Mar 24	4.52000 +0.12	4.58	4.24	4.43	14,940,724
06 Mar 24	4.40000 +0.14	4.46	4.22	4.31	10,570,098
05 Mar 24	4.26000 -0.09	4.38	4.22	4.29	9,466,369
04 Mar 24	4.35000 -0.25	4.63	4.33	4.63	8,831,261
01 Mar 24	4.60000 +0.08	4.72	4.40	4.50	10,167,311
29 Feb 24	4.52000 -0.12	4.85	4.50	4.74	10,901,948
28 Feb 24	4.64000 -0.06	4.76	4.53	4.61	7,976,400
27 Feb 24	4.70000 +0.13	4.79	4.56	4.65	12,394,348
26 Feb 24	4.57000 +0.22	4.59	4.30	4.33	13,503,615
23 Feb 24	4.35000 +0.08	4.37	4.17	4.26	8,678,678
22 Feb 24	4.27000 -0.01	4.34	4.21	4.32	7,421,774
21 Feb 24	4.28000 -0.07	4.36	4.24	4.32	6,738,159
20 Feb 24	4.35000 -0.19	4.47	4.28	4.45	9,358,750
16 Feb 24	4.54000 -0.12	4.62	4.42	4.54	10,196,437
15 Feb 24	4.66000 -0.05	4.82	4.61	4.69	8,809,479
14 Feb 24	4.71000 +0.26	4.72	4.52	4.55	8,359,693
13 Feb 24	4.45000 -0.36	4.65	4.42	4.60	12,854,308
12 Feb 24	4.81000 +0.26	5.07	4.55	4.59	17,117,646
09 Feb 24	4.55000 +0.02	4.70	4.46	4.58	11,506,787
08 Feb 24	4.53000 +0.14	4.58	4.26	4.37	15,118,625
07 Feb 24	4.39000 +0.01	4.47	4.29	4.34	11,709,717
06 Feb 24	4.38000 +0.36	4.44	4.00	4.05	19,889,408
05 Feb 24	4.02000 -0.22	4.20	3.96	4.20	19,480,004
02 Feb 24	4.24000 +0.03	4.50	4.10	4.31	36,250,136
01 Feb 24	4.21000 -1.35	5.30	4.17	5.23	82,596,936
31 Jan 24	5.56000 -0.25	6.04	5.56	5.73	18,953,856
30 Jan 24	5.81000 -0.30	6.03	5.74	6.02	14,849,907
29 Jan 24	6.11000 +0.31	6.11	5.59	5.82	13,091,866
26 Jan 24	5.80000 +0.00	6.00	5.73	5.86	9,918,975
25 Jan 24	5.80000 +0.11	5.89	5.62	5.72	10,988,530
24 Jan 24	5.69000 -0.13	5.95	5.61	5.94	11,316,690
23 Jan 24	5.82000 -0.04	6.18	5.80	5.97	10,687,061
22 Jan 24	5.86000 +0.29	6.21	5.56	5.64	14,661,324
19 Jan 24	5.57000 -0.22	5.82	5.37	5.81	16,332,460
18 Jan 24	5.79000 -0.01	5.93	5.65	5.88	8,525,633
17 Jan 24	5.80000 -0.01	5.86	5.56	5.69	9,229,867
16 Jan 24	5.81000 -0.02	5.81	5.63	5.76	9,022,743
12 Jan 24	5.83000 -0.15	6.21	5.78	5.96	12,286,618
11 Jan 24	5.98000 -0.13	6.08	5.63	6.03	18,342,408
10 Jan 24	6.11000 -0.01	6.28	5.88	6.17	15,897,882
09 Jan 24	6.12000 -0.47	7.05	6.04	6.52	24,571,308
08 Jan 24	6.59000 -0.13	6.88	6.35	6.79	23,512,590
05 Jan 24	6.72000 +0.59	7.24	6.19	6.45	67,665,304
04 Jan 24	6.13000 +0.75	6.30	5.56	5.70	30,093,002
03 Jan 24	5.38000 -0.44	5.64	5.31	5.57	14,172,263
02 Jan 24	5.82000 -0.27	6.14	5.77	5.96	9,587,530
29 Dec 23	6.09000 -0.19	6.49	6.00	6.26	9,303,400
28 Dec 23	6.28000 -0.11	6.38	6.14	6.33	6,075,199
27 Dec 23	6.39000 +0.20	6.50	6.22	6.27	9,063,723
26 Dec 23	6.19000 +0.21	6.23	5.84	6.01	7,034,212
22 Dec 23	5.98000 -0.19	6.31	5.95	6.14	7,115,301
21 Dec 23	6.17000 +0.24	6.27	6.07	6.10	7,997,200
20 Dec 23	5.93000 -0.47	6.49	5.89	6.36	9,493,289
19 Dec 23	6.40000 +0.39	6.44	6.02	6.05	9,960,419
18 Dec 23	6.01000 -0.14	6.18	5.96	6.16	7,104,187
15 Dec 23	6.15000 -0.31	6.54	6.07	6.51	11,224,000
14 Dec 23	6.46000 +0.52	6.67	6.08	6.10	18,931,052
13 Dec 23	5.94000 +0.48	5.98	5.28	5.43	20,493,942
12 Dec 23	5.46000 -0.22	5.69	5.39	5.67	10,572,050
11 Dec 23	5.68000 -0.28	6.04	5.60	5.93	10,402,332
08 Dec 23	5.96000 +0.02	6.03	5.75	5.93	10,835,492
07 Dec 23	5.94000 -0.14	6.11	5.82	6.00	7,026,071
06 Dec 23	6.08000 +0.18	6.40	5.91	5.99	8,994,342
05 Dec 23	5.90000 -0.44	6.30	5.83	6.27	9,903,735
04 Dec 23	6.34000 +0.12	6.63	6.14	6.19	11,991,942
01 Dec 23	6.22000 +0.56	6.24	5.59	5.68	16,674,140
30 Nov 23	5.66000 -0.17	5.95	5.51	5.88	9,541,165
29 Nov 23	5.83000 +0.24	6.03	5.70	5.75	11,730,670
28 Nov 23	5.59000 +0.19	5.61	5.09	5.35	9,813,196
27 Nov 23	5.40000 +0.13	5.47	5.18	5.25	7,774,569
24 Nov 23	5.27000 -0.04	5.36	5.16	5.27	2,915,755
22 Nov 23	5.31000 +0.00	5.55	5.28	5.37	5,451,783
21 Nov 23	5.31000 -0.23	5.41	5.19	5.40	6,853,798
20 Nov 23	5.54000 +0.02	5.62	5.45	5.54	5,569,680
17 Nov 23	5.52000 +0.16	5.53	5.25	5.41	5,807,880
16 Nov 23	5.36000 -0.21	5.46	5.15	5.46	10,830,355
15 Nov 23	5.57000 +0.43	5.66	5.16	5.16	16,350,941
14 Nov 23	5.14000 +0.70	5.17	4.64	4.64	18,207,810
13 Nov 23	4.44000 -0.09	4.52	4.34	4.52	7,344,711
10 Nov 23	4.53000 +0.07	4.57	4.30	4.44	11,206,752
09 Nov 23	4.46000 -0.27	4.77	4.45	4.73	11,467,087
08 Nov 23	4.73000 -0.14	4.93	4.70	4.88	9,335,247
07 Nov 23	4.87000 -0.15	5.16	4.77	4.78	13,371,564
06 Nov 23	5.02000 -0.19	5.26	4.83	5.20	13,761,080
03 Nov 23	5.21000 -0.22	5.60	5.05	5.54	19,079,304
02 Nov 23	5.43000 +0.62	5.74	4.57	4.64	37,694,724
01 Nov 23	4.81000 +0.05	4.84	4.55	4.77	10,938,405
31 Oct 23	4.76000 +0.13	4.80	4.59	4.71	8,258,642
30 Oct 23	4.63000 +0.33	4.69	4.36	4.36	9,923,599
27 Oct 23	4.30000 -0.15	4.55	4.28	4.49	8,665,906
26 Oct 23	4.45000 -0.19	4.72	4.39	4.64	7,953,760
25 Oct 23	4.64000 -0.19	4.84	4.54	4.81	12,171,743
24 Oct 23	4.83000 +0.13	5.18	4.74	4.78	10,691,349
23 Oct 23	4.70000 -0.14	5.03	4.65	4.81	7,299,796
20 Oct 23	4.84000 +0.05	5.01	4.59	4.70	10,769,382
19 Oct 23	4.79000 -0.01	5.05	4.53	4.57	15,404,588
18 Oct 23	4.80000 -0.41	5.14	4.78	5.12	8,917,909
17 Oct 23	5.21000 +0.05	5.30	5.08	5.10	6,584,701
16 Oct 23	5.16000 +0.31	5.22	4.89	4.92	8,787,195
13 Oct 23	4.85000 -0.19	5.05	4.81	5.02	10,367,100
12 Oct 23	5.04000 -0.44	5.49	4.95	5.46	13,106,292
11 Oct 23	5.48000 +0.25	5.54	5.26	5.27	10,543,847
10 Oct 23	5.23000 +0.09	5.47	5.11	5.15	7,676,822
09 Oct 23	5.14000 +0.03	5.21	5.02	5.06	6,238,639
06 Oct 23	5.11000 -0.01	5.19	4.92	4.92	12,717,118
05 Oct 23	5.12000 -0.13	5.46	4.97	5.27	9,260,419
04 Oct 23	5.24500 +0.17	5.27	4.95	5.08	7,413,523
03 Oct 23	5.07000 -0.32	5.44	4.94	5.39	12,823,046
02 Oct 23	5.39000 +0.34	5.41	4.95	5.01	17,983,048
29 Sep 23	5.05000 +0.15	5.24	4.97	4.99	15,612,737
28 Sep 23	4.90000 +0.25	5.23	4.61	5.09	47,410,048
27 Sep 23	4.65000 +0.03	4.79	4.50	4.64	20,464,674
26 Sep 23	4.62000 +0.21	4.81	4.38	4.43	11,263,159
25 Sep 23	4.41000 -0.05	4.59	4.30	4.35	13,999,414
22 Sep 23	4.46000 -0.01	4.56	4.39	4.51	10,508,566
21 Sep 23	4.47000 -0.20	4.61	4.46	4.57	12,722,601
20 Sep 23	4.67000 -0.13	4.91	4.63	4.84	7,444,432
19 Sep 23	4.80000 +0.17	4.84	4.57	4.65	12,745,591
18 Sep 23	4.63000 -0.41	5.00	4.61	5.00	12,031,497
15 Sep 23	5.04000 -0.11	5.13	4.96	5.11	10,871,749
14 Sep 23	5.15000 -0.02	5.26	5.08	5.22	8,813,010
13 Sep 23	5.17000 -0.23	5.41	5.14	5.37	8,689,850
12 Sep 23	5.40000 +0.07	5.60	5.22	5.27	11,697,313
11 Sep 23	5.33000 -0.12	5.64	5.33	5.55	7,465,293
08 Sep 23	5.45000 -0.37	5.84	5.39	5.77	14,798,327
07 Sep 23	5.82000 -0.28	5.97	5.68	5.92	8,153,558
06 Sep 23	6.10000 -0.49	6.66	6.05	6.56	11,118,712
05 Sep 23	6.59000 +0.04	6.71	6.37	6.42	6,689,810
01 Sep 23	6.55000 +0.17	6.63	6.41	6.41	7,456,623
31 Aug 23	6.38000 +0.14	6.52	6.22	6.24	7,725,637
30 Aug 23	6.24000 +0.16	6.33	5.80	5.90	10,381,638
29 Aug 23	6.08000 +0.22	6.17	5.74	5.82	8,941,487
28 Aug 23	5.86000 +0.03	6.01	5.74	5.87	8,676,224
25 Aug 23	5.83000 +0.32	5.97	5.54	5.56	15,527,111
24 Aug 23	5.51500 +0.11	5.69	5.27	5.35	18,889,552
23 Aug 23	5.41000 -1.58	5.80	5.05	5.15	69,163,224
22 Aug 23	6.99000 -0.03	7.49	6.93	7.13	15,969,321
21 Aug 23	7.02000 +0.01	7.15	6.86	7.03	7,980,049
18 Aug 23	7.01000 +0.11	7.07	6.70	6.80	9,387,868
17 Aug 23	6.90000 -0.31	7.43	6.90	7.37	10,895,115
16 Aug 23	7.21000 -0.22	7.39	7.19	7.38	6,883,383
15 Aug 23	7.43000 -0.32	7.75	7.41	7.64	6,138,798
14 Aug 23	7.75000 +0.19	7.79	7.35	7.51	9,733,548
11 Aug 23	7.56000 -0.51	8.01	7.54	7.99	14,048,377
10 Aug 23	8.07000 -0.12	8.51	8.01	8.31	5,349,833
09 Aug 23	8.19000 -0.33	8.56	8.19	8.51	5,115,977
08 Aug 23	8.52000 +0.05	8.56	8.16	8.27	4,647,178
07 Aug 23	8.47000 -0.20	8.74	8.26	8.73	5,531,332
04 Aug 23	8.67000 -0.38	9.50	8.66	9.24	7,883,261
03 Aug 23	9.05000 +0.00	9.20	8.91	8.94	4,796,397
02 Aug 23	9.05000 -0.56	9.37	8.80	9.25	6,766,394
01 Aug 23	9.61000 -0.10	9.72	9.08	9.53	8,031,204
31 Jul 23	9.71000 +1.00	9.87	8.68	8.70	16,457,729
28 Jul 23	8.71000 +0.40	8.85	8.52	8.55	5,417,286
27 Jul 23	8.31000 -0.45	9.00	8.24	8.88	7,025,790
26 Jul 23	8.76000 +0.26	8.84	8.50	8.60	6,450,071
25 Jul 23	8.50000 -0.20	8.92	8.45	8.80	6,590,987
24 Jul 23	8.70000 -0.42	9.11	8.69	9.11	6,709,509
21 Jul 23	9.12000 -0.15	9.62	9.02	9.47	7,573,938
20 Jul 23	9.27000 -0.51	9.81	9.19	9.63	6,639,473
19 Jul 23	9.78000 +0.86	9.83	9.06	9.15	12,370,659
18 Jul 23	8.92000 +0.09	9.17	8.70	8.77	6,735,891
17 Jul 23	8.83000 +0.14	9.18	8.51	8.68	8,072,463
14 Jul 23	8.69000 -0.91	9.64	8.64	9.64	10,511,872
13 Jul 23	9.60000 +0.13	9.73	9.41	9.57	11,342,123
12 Jul 23	9.47000 +0.36	9.52	9.05	9.25	12,922,107
11 Jul 23	9.11000 +0.72	9.20	8.45	8.57	13,456,871
10 Jul 23	8.39000 +0.32	8.43	7.90	8.05	7,788,762
07 Jul 23	8.07000 +0.39	8.39	7.70	7.73	9,732,815
06 Jul 23	7.68000 -0.55	8.02	7.40	7.98	11,839,544
05 Jul 23	8.23000 +0.04	8.32	7.88	8.12	6,696,089
03 Jul 23	8.19000 +0.50	8.52	7.85	7.85	8,738,697
30 Jun 23	7.69000 +0.23	7.95	7.46	7.64	10,034,186
29 Jun 23	7.46000 +0.16	8.01	7.26	7.29	12,988,632
28 Jun 23	7.30000 -0.20	7.46	7.20	7.44	10,368,309
27 Jun 23	7.50000 +0.26	7.57	7.14	7.30	5,936,398
26 Jun 23	7.24000 -0.07	7.56	7.22	7.25	5,952,582
23 Jun 23	7.31000 -0.22	7.42	7.25	7.35	15,908,337
22 Jun 23	7.52500 -0.05	7.62	7.35	7.53	7,321,598
21 Jun 23	7.58000 -0.68	7.91	7.32	7.90	17,893,446
20 Jun 23	8.26000 -0.38	8.61	8.14	8.54	9,885,796
16 Jun 23	8.64000 -0.32	9.20	8.56	9.02	11,196,228
15 Jun 23	8.96000 -0.73	9.50	8.72	9.50	15,924,141
14 Jun 23	9.69000 +0.24	9.76	9.30	9.51	11,011,265
13 Jun 23	9.45000 +0.52	9.71	9.01	9.01	13,818,848
12 Jun 23	8.93000 +0.62	9.01	8.40	8.40	14,957,100
09 Jun 23	8.31000 +0.09	9.82	8.19	8.41	37,828,400
08 Jun 23	8.22000 +0.12	8.34	7.85	8.15	6,170,200
07 Jun 23	8.10000 -0.16	8.57	7.99	8.51	6,097,455
06 Jun 23	8.26000 +0.08	8.66	8.07	8.07	7,845,033
05 Jun 23	8.18000 -0.19	8.56	8.05	8.32	7,243,980
02 Jun 23	8.37000 +0.64	8.51	7.87	7.91	11,967,344
01 Jun 23	7.73000 +0.45	8.00	7.16	7.27	11,412,196
31 May 23	7.28000 +0.23	7.35	6.94	7.00	8,360,913
30 May 23	7.05000 +0.16	7.44	6.92	7.02	10,988,566
26 May 23	6.89000 -0.10	7.10	6.88	7.00	7,829,790
25 May 23	6.99000 -0.07	7.15	6.90	7.15	7,565,083
24 May 23	7.06000 -0.19	7.19	6.89	7.19	11,121,934
23 May 23	7.25000 -0.08	7.64	7.15	7.23	8,782,725
22 May 23	7.33000 +0.16	7.50	7.02	7.16	9,560,047
19 May 23	7.17000 -0.18	7.30	7.03	7.30	8,508,498
18 May 23	7.35000 +0.21	7.39	7.07	7.11	5,928,528
17 May 23	7.14000 +0.16	7.34	6.91	7.00	8,751,618
16 May 23	6.98000 -0.46	7.44	6.86	7.32	11,849,605
15 May 23	7.44000 +0.50	7.56	6.81	6.91	12,965,071
12 May 23	6.94000 +0.08	6.96	6.62	6.92	16,364,107
11 May 23	6.86000 -0.67	7.29	6.76	6.94	20,899,676
10 May 23	7.53000 -0.30	8.00	7.26	8.00	14,511,845
09 May 23	7.83000 -0.26	7.99	7.65	7.91	10,639,718
08 May 23	8.09000 +0.28	8.38	7.86	8.03	12,643,693
05 May 23	7.81000 +0.17	7.89	7.31	7.75	17,794,176
04 May 23	7.64000 -1.19	7.81	7.31	7.63	27,471,216
03 May 23	8.83000 +0.22	9.19	8.57	8.57	10,853,224
02 May 23	8.61000 -0.46	9.14	8.53	9.08	6,236,030
01 May 23	9.07000 +0.19	9.18	8.73	8.84	6,588,988
28 Apr 23	8.88000 +0.12	9.04	8.54	8.69	5,446,251
27 Apr 23	8.76000 +0.16	8.88	8.57	8.69	5,463,083
26 Apr 23	8.60000 -0.21	9.11	8.53	8.90	6,361,890
25 Apr 23	8.81000 -0.53	9.30	8.80	9.20	5,846,456
24 Apr 23	9.34000 -0.14	9.65	9.02	9.44	5,788,462
21 Apr 23	9.48000 +0.40	9.52	9.00	9.07	6,063,633
20 Apr 23	9.08000 -0.44	9.52	8.95	9.34	8,271,495
19 Apr 23	9.52000 -0.38	9.73	9.44	9.53	7,494,136
18 Apr 23	9.90000 +0.13	10.13	9.72	9.90	5,384,091
17 Apr 23	9.77000 +0.19	9.82	9.48	9.54	5,584,292
14 Apr 23	9.58000 -0.54	10.10	9.56	10.08	9,267,830
13 Apr 23	10.12000 -0.08	10.44	10.00	10.25	9,460,854
12 Apr 23	10.20000 -1.29	11.67	10.01	11.66	16,153,209
11 Apr 23	11.49000 +0.12	11.78	11.40	11.53	7,379,820
10 Apr 23	11.37000 -0.04	11.50	11.09	11.19	6,681,651
06 Apr 23	11.41000 +0.28	11.58	10.97	11.12	7,742,834
05 Apr 23	11.13000 -0.60	11.57	11.01	11.56	7,250,156
04 Apr 23	11.73000 +0.02	12.02	11.47	11.82	4,955,505
03 Apr 23	11.71000 +0.37	11.77	11.11	11.13	6,606,035
31 Mar 23	11.34000 +0.77	11.37	10.47	10.67	7,695,890
30 Mar 23	10.57000 +0.16	10.77	10.38	10.59	6,769,990
29 Mar 23	10.41000 +0.60	10.50	9.98	10.12	7,048,303
28 Mar 23	9.81000 +0.03	9.98	9.58	9.80	6,703,221
27 Mar 23	9.78000 +0.25	9.92	9.36	9.64	9,586,995
24 Mar 23	9.53000 +0.24	9.64	9.09	9.16	8,242,746
23 Mar 23	9.29000 +0.03	9.91	9.17	9.41	10,585,660
22 Mar 23	9.26000 -0.60	9.94	9.19	9.91	10,847,638
21 Mar 23	9.86000 +0.48	10.17	9.56	9.59	13,551,619
20 Mar 23	9.38000 -0.70	10.04	9.19	10.02	14,079,790
17 Mar 23	10.08000 -0.56	10.69	9.68	10.69	11,910,238
16 Mar 23	10.64000 -0.27	11.03	10.52	10.75	10,179,216
15 Mar 23	10.91000 +0.31	10.96	10.26	10.40	7,886,521
14 Mar 23	10.60000 -0.77	11.80	10.56	11.79	11,839,266
13 Mar 23	11.37000 -0.41	11.85	10.81	11.52	7,358,594
10 Mar 23	11.78000 -0.96	12.59	11.21	12.58	17,319,036
09 Mar 23	12.74000 -0.89	13.64	12.41	13.64	9,185,527
08 Mar 23	13.63000 +0.38	13.70	12.86	13.24	7,164,807
07 Mar 23	13.25000 -0.63	14.21	13.24	13.82	9,676,646
06 Mar 23	13.88000 +0.02	14.36	13.75	14.02	7,432,698
03 Mar 23	13.86000 +0.94	14.20	12.95	12.99	13,906,863
02 Mar 23	12.92000 +0.26	12.94	12.16	12.37	10,217,239
01 Mar 23	12.66000 -0.26	13.02	12.58	12.96	7,380,602
28 Feb 23	12.92000 -0.02	13.24	12.78	12.87	7,217,961
27 Feb 23	12.94000 +0.24	13.01	12.51	12.90	8,001,998
24 Feb 23	12.70000 -0.38	12.88	12.48	12.75	5,944,773
23 Feb 23	13.08000 -0.35	13.49	12.65	13.46	8,225,633
22 Feb 23	13.43000 +0.18	13.54	13.02	13.30	6,903,013
21 Feb 23	13.25000 -0.35	13.40	12.69	13.22	13,366,455
17 Feb 23	13.60000 -0.15	13.74	13.16	13.71	8,741,254
16 Feb 23	13.75000 -0.56	14.89	13.66	13.90	10,738,099
15 Feb 23	14.31000 +0.75	14.35	13.50	13.51	8,727,426
14 Feb 23	13.56000 -0.07	13.91	12.86	13.33	11,282,915
13 Feb 23	13.63000 -0.20	13.92	13.44	13.81	10,024,115
10 Feb 23	13.83000 -0.97	14.88	13.81	14.62	14,482,521
09 Feb 23	14.80000 -0.63	15.82	14.65	15.68	11,687,983
08 Feb 23	15.43000 -0.33	15.76	15.05	15.48	10,016,812
07 Feb 23	15.76000 -0.03	16.24	15.42	15.72	20,432,896
06 Feb 23	15.79000 -0.49	16.37	15.15	15.82	18,220,296
03 Feb 23	16.28000 -0.70	17.83	16.14	16.25	32,668,460
02 Feb 23	16.98000 +0.62	17.60	15.18	15.75	39,055,212
01 Feb 23	16.36000 +3.43	16.79	13.60	13.75	79,365,192
31 Jan 23	12.93000 +0.43	13.11	12.50	12.59	21,405,940
30 Jan 23	12.50000 -0.15	13.37	12.30	12.71	18,199,314
27 Jan 23	12.65000 +0.85	12.99	11.65	11.77	16,963,176
26 Jan 23	11.80000 +0.39	12.05	11.42	11.74	8,764,653
25 Jan 23	11.41000 +0.35	11.47	10.52	10.80	8,225,818
24 Jan 23	11.06000 -0.60	11.45	10.87	11.22	9,116,574
23 Jan 23	11.66000 +0.60	11.74	10.86	11.10	8,967,556
20 Jan 23	11.06000 +0.62	11.09	10.46	10.63	7,982,372
19 Jan 23	10.44000 -0.65	10.94	10.19	10.77	10,553,902
18 Jan 23	11.09000 -0.85	12.14	11.03	12.10	19,264,296
17 Jan 23	11.94000 +0.31	12.07	11.33	11.53	16,358,431
13 Jan 23	11.63000 +0.53	11.73	10.82	10.89	10,993,890
12 Jan 23	11.10000 +0.28	11.15	10.21	10.89	10,512,774
11 Jan 23	10.82000 +1.02	10.84	9.77	9.86	13,106,561
10 Jan 23	9.80000 +0.47	9.88	9.31	9.32	9,265,875
09 Jan 23	9.33000 +0.41	9.52	9.02	9.09	11,044,718
06 Jan 23	8.92000 +0.34	9.02	8.31	8.56	9,836,818
05 Jan 23	8.58000 -0.26	8.73	8.31	8.58	7,781,211
04 Jan 23	8.84000 +0.72	8.86	7.99	8.26	9,931,473
03 Jan 23	8.12000 +0.18	8.45	7.89	8.17	11,626,280
30 Dec 22	7.94000 -0.15	8.03	7.68	7.85	10,481,534
29 Dec 22	8.09000 +0.21	8.31	7.92	8.05	8,878,116
28 Dec 22	7.88000 -0.26	8.31	7.86	8.12	9,501,641
27 Dec 22	8.14000 -0.75	8.81	8.12	8.79	12,128,553
23 Dec 22	8.89000 -0.32	9.24	8.65	9.21	7,653,813
22 Dec 22	9.21000 -0.67	9.74	8.83	9.74	10,146,776
21 Dec 22	9.88000 -0.57	10.61	9.86	10.47	11,384,411
20 Dec 22	10.45000 -0.03	10.85	10.18	10.31	9,439,143
19 Dec 22	10.48000 -0.23	10.63	10.23	10.59	6,284,162
16 Dec 22	10.71000 -0.65	11.63	10.69	11.19	12,728,867
15 Dec 22	11.36000 -0.80	12.11	11.21	11.91	11,910,489
14 Dec 22	12.16000 +0.45	12.28	11.52	11.55	9,566,524
13 Dec 22	11.71000 +0.00	12.58	11.41	12.42	13,802,432
12 Dec 22	11.71000 +0.20	11.74	11.11	11.37	8,934,534
09 Dec 22	11.51000 -1.06	12.47	11.48	12.42	11,560,916
08 Dec 22	12.57000 +0.72	12.67	11.70	11.92	9,985,209
07 Dec 22	11.85000 -0.61	12.77	11.85	12.27	11,052,485
06 Dec 22	12.46000 -0.46	12.89	11.93	12.83	12,636,434
05 Dec 22	12.92000 -0.38	13.35	12.74	13.06	14,984,438
02 Dec 22	13.30000 +1.53	13.33	11.41	11.50	27,053,106
01 Dec 22	11.77000 +0.39	11.86	10.99	11.49	11,875,612
30 Nov 22	11.38000 +0.89	11.39	10.14	10.42	11,759,264
29 Nov 22	10.49000 +0.35	10.86	10.10	10.31	7,915,064
28 Nov 22	10.14000 +0.08	10.94	9.94	9.98	15,594,223
25 Nov 22	10.06000 +0.03	10.13	9.79	9.84	3,608,431
23 Nov 22	10.03000 +0.38	10.06	9.67	9.78	7,025,911
22 Nov 22	9.65000 -0.11	9.72	9.33	9.53	10,177,490
21 Nov 22	9.76000 -0.55	10.21	9.49	10.03	8,805,275
18 Nov 22	10.31000 -0.58	11.22	10.18	11.00	7,597,643
17 Nov 22	10.89000 -0.05	11.06	10.42	10.54	11,525,532
16 Nov 22	10.94000 -0.90	11.68	10.71	11.60	13,986,352
15 Nov 22	11.84000 +0.90	12.02	11.15	11.28	16,118,247
14 Nov 22	10.94000 +0.61	11.04	10.04	10.06	14,722,220
11 Nov 22	10.33000 +0.37	10.60	9.50	9.76	15,066,314
10 Nov 22	9.96000 +1.40	10.00	9.22	9.33	15,777,940
09 Nov 22	8.56500 -1.02	9.44	8.39	9.38	11,969,908
08 Nov 22	9.58000 +0.17	9.85	8.78	9.43	15,198,849
07 Nov 22	9.41000 +2.17	9.67	8.93	9.41	10,806,167
14 Oct 22	7.24000 -1.47	8.97	7.23	8.78	24,643,138
13 Oct 22	8.71000 +0.18	9.01	7.83	8.03	19,434,900
12 Oct 22	8.53000 -0.25	8.81	8.09	8.74	12,904,974
11 Oct 22	8.78000 -0.31	9.23	8.24	9.21	16,153,974
10 Oct 22	9.09000 +0.40	9.42	8.56	8.74	19,635,096
07 Oct 22	8.69000 -0.14	8.82	8.40	8.48	14,305,193
06 Oct 22	8.83000 +0.34	9.17	8.35	8.47	19,532,904
05 Oct 22	8.49000 -0.37	8.84	8.10	8.55	16,018,282
04 Oct 22	8.86000 +1.39	8.86	7.67	7.67	28,308,896
03 Oct 22	7.47000 +0.54	7.48	6.66	7.10	18,285,924
30 Sep 22	6.93000 -0.12	7.30	6.86	7.01	13,325,031
29 Sep 22	7.05000 -1.19	8.18	6.82	8.18	26,183,256
28 Sep 22	8.24000 +0.04	8.42	8.03	8.22	9,182,458
27 Sep 22	8.20000 -0.02	8.79	8.06	8.32	13,653,713
26 Sep 22	8.22000 -0.29	8.85	8.06	8.50	12,342,482
23 Sep 22	8.51000 -0.08	8.69	8.28	8.46	10,984,820
22 Sep 22	8.59000 -0.46	9.11	8.59	8.99	9,595,021
21 Sep 22	9.05000 -0.60	9.90	9.05	9.85	12,121,325
20 Sep 22	9.65000 -0.27	10.24	9.63	9.90	10,417,521
19 Sep 22	9.92000 +0.18	9.99	9.59	9.71	6,869,733
16 Sep 22	9.74000 -0.94	10.40	9.71	10.40	14,167,185
15 Sep 22	10.68000 +0.45	10.85	10.00	10.07	10,391,659
14 Sep 22	10.23000 +0.32	10.27	9.66	10.04	8,889,950
13 Sep 22	9.91000 -1.14	10.45	9.48	10.45	23,635,148
12 Sep 22	11.05000 +0.74	11.08	10.24	10.26	12,914,660
09 Sep 22	10.31000 +1.21	10.39	9.30	9.30	18,726,404
08 Sep 22	9.10000 +0.13	9.19	8.64	8.84	8,157,383
07 Sep 22	8.97000 +0.28	9.15	8.57	8.60	9,401,903
06 Sep 22	8.69000 -0.75	9.39	8.68	9.36	13,407,432
02 Sep 22	9.44000 -0.84	10.47	9.40	10.31	16,349,201
01 Sep 22	10.28000 +0.09	10.30	9.65	9.95	11,684,277
31 Aug 22	10.19000 +0.61	10.27	9.67	9.75	30,546,904
30 Aug 22	9.58000 -0.89	10.89	9.52	10.76	19,154,700
29 Aug 22	10.47000 -0.14	10.92	10.35	10.48	15,725,667
26 Aug 22	10.61000 -0.40	11.04	10.12	11.03	25,524,296
25 Aug 22	11.01000 -2.47	11.86	10.65	11.68	59,490,220
24 Aug 22	13.48000 +2.28	13.66	12.16	12.35	83,422,136
23 Aug 22	11.20000 -0.38	11.64	10.78	11.50	14,795,370
22 Aug 22	11.58000 -0.13	11.75	11.13	11.38	10,048,931
19 Aug 22	11.71000 -0.95	12.41	11.36	12.32	10,943,421
18 Aug 22	12.66000 -0.28	12.86	12.29	12.86	11,119,235
17 Aug 22	12.94000 -0.75	13.65	12.85	13.31	11,485,366
16 Aug 22	13.69000 +0.16	14.32	12.91	13.38	15,441,278
15 Aug 22	13.53000 +0.00	13.77	12.69	13.34	16,205,612
12 Aug 22	13.53000 +1.62	13.79	11.82	12.08	28,058,112
11 Aug 22	11.91000 -0.01	13.56	11.73	12.24	16,592,958
10 Aug 22	11.92000 +0.83	12.07	11.41	11.61	9,047,343
09 Aug 22	11.09000 -0.82	11.66	10.88	11.57	9,641,501
08 Aug 22	11.91000 +0.12	12.67	11.66	11.93	14,643,120
05 Aug 22	11.79000 +1.29	11.87	10.05	10.34	15,169,151
04 Aug 22	10.50000 -0.89	11.49	10.45	11.31	11,412,184
03 Aug 22	11.39000 +0.67	11.48	10.64	10.84	11,918,148
02 Aug 22	10.72000 +1.03	10.95	9.56	9.63	13,290,546
01 Aug 22	9.69000 +0.20	9.81	9.16	9.50	8,974,901
29 Jul 22	9.49000 +0.16	9.55	8.88	9.24	8,819,457
28 Jul 22	9.33000 +0.33	9.36	8.68	9.02	10,579,041
27 Jul 22	9.00000 +0.29	9.09	8.56	9.00	8,816,181
26 Jul 22	8.71000 -0.84	9.31	8.59	9.31	10,864,533
25 Jul 22	9.55000 -0.22	9.86	9.27	9.85	7,980,838
22 Jul 22	9.77000 -1.49	11.11	9.72	11.10	15,741,460
21 Jul 22	11.26000 +0.23	11.40	10.70	10.81	13,882,650
20 Jul 22	11.03000 +1.63	11.04	9.38	9.45	26,784,956
19 Jul 22	9.40000 +0.77	9.47	8.50	8.77	14,258,597
18 Jul 22	8.63000 +0.15	9.14	8.57	8.75	9,571,258
15 Jul 22	8.48000 +0.14	8.68	8.22	8.44	9,637,187
14 Jul 22	8.34000 -0.59	8.93	8.32	8.89	12,778,912
13 Jul 22	8.93000 -0.32	9.19	8.66	8.94	14,000,242
12 Jul 22	9.25000 +0.33	9.53	9.02	9.37	16,359,030
11 Jul 22	8.92000 -1.29	10.11	8.91	10.06	11,374,581
08 Jul 22	10.21000 -0.44	10.93	10.11	10.52	9,583,679
07 Jul 22	10.65000 +0.50	10.70	10.10	10.17	6,899,227
06 Jul 22	10.15000 -0.26	10.64	10.06	10.31	8,189,812
05 Jul 22	10.41000 +1.28	10.41	8.73	9.11	12,556,074
01 Jul 22	9.13000 -0.05	9.46	8.88	9.12	9,338,515
30 Jun 22	9.18000 -0.27	9.42	8.74	9.38	11,784,107
29 Jun 22	9.45000 -0.41	9.81	9.11	9.78	11,346,332
28 Jun 22	9.86000 -0.93	10.94	9.82	10.70	7,490,453
27 Jun 22	10.79000 -0.22	11.22	10.30	11.12	8,559,712
24 Jun 22	11.01000 +0.50	11.02	10.39	10.52	18,093,180
23 Jun 22	10.51000 +0.74	10.56	9.61	9.85	9,816,528
22 Jun 22	9.77000 +0.07	10.24	9.51	9.54	9,321,032
21 Jun 22	9.70000 -0.04	10.33	9.68	9.89	9,044,704
17 Jun 22	9.74000 +0.29	9.92	9.37	9.43	9,527,374
16 Jun 22	9.45000 -0.68	9.97	9.29	9.75	10,372,652
15 Jun 22	10.13000 +0.55	10.24	9.61	9.61	10,847,498
14 Jun 22	9.58000 -0.26	10.08	9.44	9.97	10,078,392
13 Jun 22	9.84000 -0.67	10.35	9.61	10.01	13,492,689
10 Jun 22	10.51000 -0.61	11.08	10.46	10.90	12,983,795
09 Jun 22	11.12000 -1.07	12.10	11.10	12.07	15,193,365
08 Jun 22	12.19000 -0.24	13.01	12.13	12.42	10,673,530
07 Jun 22	12.43000 -0.05	12.53	11.90	12.22	14,529,391
06 Jun 22	12.48000 -0.05	12.87	12.29	12.65	9,051,057
03 Jun 22	12.53000 -0.64	13.10	12.36	13.02	8,510,214
02 Jun 22	13.17000 +0.23	13.41	12.92	12.99	13,431,423
01 Jun 22	12.94000 -1.02	14.31	12.89	13.88	13,768,071
31 May 22	13.96000 -0.55	14.74	13.77	14.46	11,233,772
27 May 22	14.51000 +0.61	14.52	13.87	13.96	8,389,485
26 May 22	13.90000 +0.85	13.95	12.87	13.16	12,969,193
25 May 22	13.05000 +0.53	13.27	12.43	12.43	12,435,812
24 May 22	12.52000 -1.10	13.47	12.34	13.47	10,298,333
23 May 22	13.62000 -0.89	14.58	13.05	14.58	9,707,087
20 May 22	14.51000 -0.22	15.04	13.68	14.96	10,296,138
19 May 22	14.73000 +0.31	15.07	14.14	14.28	11,288,903
18 May 22	14.42000 -1.13	15.92	14.31	15.24	11,321,161
17 May 22	15.55000 +0.07	16.22	14.68	15.83	19,239,412
16 May 22	15.48000 -0.39	16.16	15.26	15.56	16,844,100
13 May 22	15.87000 +2.25	15.90	13.82	13.89	23,371,302
12 May 22	13.62000 +1.28	14.14	11.80	12.05	23,504,592
11 May 22	12.34000 -0.56	13.94	12.24	13.33	28,635,668
10 May 22	12.90000 -1.23	13.48	11.25	12.10	63,037,680
09 May 22	14.13000 -1.57	15.61	14.06	15.34	15,995,025
06 May 22	15.70000 -1.31	16.94	14.70	16.74	18,179,028
05 May 22	17.01000 -1.70	18.53	16.67	18.53	10,827,489
04 May 22	18.71000 +0.40	18.86	16.78	18.27	13,058,354
03 May 22	18.31000 -0.42	18.85	17.96	18.44	9,009,157
02 May 22	18.73000 +1.17	18.83	17.21	17.65	9,323,840
29 Apr 22	17.56000 -0.91	19.93	17.53	18.84	11,659,941
28 Apr 22	18.47000 -0.17	19.04	17.38	18.71	12,648,623
27 Apr 22	18.64000 -0.38	19.50	18.34	18.55	7,262,048
26 Apr 22	19.02000 -1.39	20.47	18.91	20.19	8,772,763
25 Apr 22	20.41000 +0.02	20.50	19.53	20.04	8,679,933
22 Apr 22	20.39000 -0.08	20.88	19.66	20.72	10,773,342
21 Apr 22	20.46500 -1.31	22.35	20.41	22.02	8,686,080
20 Apr 22	21.77000 -2.76	24.57	21.74	24.57	11,466,580
19 Apr 22	24.53000 +0.62	25.13	23.51	23.76	5,757,015
18 Apr 22	23.91000 +0.04	24.05	21.90	23.51	9,825,775
14 Apr 22	23.87000 -1.16	26.50	23.10	24.82	15,065,440
13 Apr 22	25.03000 +1.32	25.05	23.29	23.66	4,851,602
12 Apr 22	23.71000 -0.47	25.08	23.57	24.18	5,599,831
11 Apr 22	24.18000 +0.62	24.60	22.53	23.01	6,189,172
08 Apr 22	23.56000 -0.50	24.59	23.40	24.40	7,830,367
07 Apr 22	24.06000 -0.85	25.21	22.85	24.67	10,194,305
06 Apr 22	24.91000 -1.29	25.85	24.25	25.57	10,038,568
05 Apr 22	26.20000 -1.61	27.95	25.88	27.71	6,829,370
04 Apr 22	27.81000 +1.50	27.83	25.83	26.49	6,353,638
01 Apr 22	26.31000 -0.11	26.92	25.80	26.57	5,939,623
31 Mar 22	26.42000 -2.02	28.91	26.25	28.56	10,141,450
30 Mar 22	28.44000 -2.45	30.78	27.92	30.06	11,089,811
29 Mar 22	30.89000 +2.82	32.14	28.37	28.65	14,294,313
28 Mar 22	28.07000 -0.35	29.12	26.88	28.44	7,858,084
25 Mar 22	28.42000 -0.52	29.66	27.82	29.23	9,120,369
24 Mar 22	28.94000 +0.23	29.18	27.17	28.37	8,149,824
23 Mar 22	28.71000 +1.18	29.86	26.86	27.33	10,800,359
22 Mar 22	27.53000 +1.28	28.14	25.84	25.93	7,209,780
21 Mar 22	26.25000 -0.37	26.72	24.98	26.37	6,474,116
18 Mar 22	26.62000 +1.92	26.70	24.61	24.64	11,042,749
17 Mar 22	24.70000 +1.39	24.73	22.92	23.21	7,399,655
16 Mar 22	23.31000 +0.70	23.44	22.08	22.87	9,640,516
15 Mar 22	22.61000 +2.41	22.82	20.56	21.01	13,301,717
14 Mar 22	20.20000 -0.94	21.88	20.11	20.81	11,106,560
11 Mar 22	21.14000 -1.47	22.71	21.04	22.64	9,021,373
10 Mar 22	22.61000 -0.83	23.13	21.99	22.59	8,629,180
09 Mar 22	23.44000 +0.89	23.86	22.69	22.82	7,501,141
08 Mar 22	22.55000 +0.03	23.50	21.33	22.22	10,378,457
07 Mar 22	22.52000 -0.97	24.08	22.14	23.59	11,855,500
04 Mar 22	23.49000 -1.03	24.82	22.46	24.80	18,928,884
03 Mar 22	24.52000 -2.21	27.02	24.40	26.97	15,971,858
02 Mar 22	26.73000 -0.89	27.51	25.85	27.47	10,230,767
01 Mar 22	27.62000 -1.44	29.15	27.20	28.89	8,231,787
28 Feb 22	29.06000 +0.87	29.12	27.11	28.95	10,510,185
25 Feb 22	28.19000 -0.11	28.44	26.75	28.08	9,672,803
24 Feb 22	28.30000 +1.30	28.60	25.26	25.50	20,463,558
23 Feb 22	27.00000 -1.55	29.12	26.70	28.73	13,930,566
22 Feb 22	28.55000 -1.08	30.31	28.40	29.48	10,795,093
18 Feb 22	29.63000 -0.96	31.69	29.08	30.57	13,085,398
17 Feb 22	30.59000 -1.46	33.01	30.21	31.97	11,003,997
16 Feb 22	32.05000 -1.20	34.20	31.53	33.16	14,457,161
15 Feb 22	33.25000 +0.42	33.65	31.95	33.00	16,048,232
14 Feb 22	32.83000 -1.85	34.96	32.18	33.71	21,832,314
11 Feb 22	34.68000 -2.78	37.30	33.68	36.81	29,809,292
10 Feb 22	37.46000 -1.31	39.63	36.41	36.96	33,703,992
09 Feb 22	38.77000 +1.50	38.93	35.61	36.52	78,117,368
08 Feb 22	37.27000 +7.52	40.35	29.70	30.20	246,529,072
07 Feb 22	29.75000 +5.15	32.22	27.91	31.62	105,815,264
04 Feb 22	24.60000 +0.35	24.79	23.21	24.66	25,406,204
03 Feb 22	24.25000 -2.45	26.60	24.19	26.27	10,367,253
02 Feb 22	26.70000 -1.32	27.90	25.88	27.90	15,476,870
01 Feb 22	28.02000 +0.69	28.57	26.59	27.39	13,796,422
31 Jan 22	27.33000 +1.69	27.66	26.01	26.55	24,148,968
28 Jan 22	25.64000 +1.67	25.71	22.81	24.00	21,432,480
27 Jan 22	23.97000 -0.78	25.57	23.76	24.80	20,292,940
26 Jan 22	24.75000 -1.78	27.60	24.67	27.13	24,618,058
25 Jan 22	26.53000 -3.18	29.71	26.45	29.04	30,616,448
24 Jan 22	29.71000 +2.65	30.27	25.81	25.85	63,152,920
21 Jan 22	27.06000 +2.84	28.70	24.34	25.81	108,935,064
20 Jan 22	24.22000 -7.62	32.63	23.25	32.05	105,119,288
19 Jan 22	31.84000 +1.61	32.39	29.54	30.02	28,076,656
18 Jan 22	30.23000 -1.10	30.92	29.11	30.85	27,235,916
14 Jan 22	31.33000 -0.82	32.32	30.35	31.00	21,265,222
13 Jan 22	32.15000 -2.34	34.71	31.98	34.68	20,397,576
12 Jan 22	34.49000 -2.07	37.08	34.47	36.34	12,830,815
11 Jan 22	36.56000 +2.19	37.68	34.05	34.27	16,163,650
10 Jan 22	34.37000 -1.21	35.10	32.23	34.70	17,111,714
07 Jan 22	35.58000 +1.72	36.01	33.03	33.55	17,078,404
06 Jan 22	33.86000 +1.63	34.67	31.51	32.25	18,061,322
05 Jan 22	32.23000 -1.59	34.60	32.00	33.12	15,467,398
04 Jan 22	33.82000 -1.38	35.25	32.39	35.00	21,842,314
03 Jan 22	35.20000 -0.56	36.26	34.72	36.08	12,777,243
31 Dec 21	35.76000 -1.43	37.40	35.65	36.10	14,341,281
30 Dec 21	37.19000 +2.63	37.90	34.48	34.53	16,974,852
29 Dec 21	34.56000 -0.57	35.68	33.91	35.13	13,594,974
28 Dec 21	35.13000 -1.58	37.30	35.03	36.61	14,026,025
27 Dec 21	36.71000 -1.88	38.47	36.47	38.12	15,765,136
23 Dec 21	38.59000 +0.81	38.81	35.90	37.42	17,147,636
22 Dec 21	37.78000 -1.41	39.71	36.64	39.21	17,182,440
21 Dec 21	39.19000 +0.49	39.78	37.94	38.88	11,555,239
20 Dec 21	38.70000 -3.75	42.46	38.19	42.16	18,246,130
17 Dec 21	42.45000 +2.64	43.03	39.16	40.04	18,360,274
16 Dec 21	39.81000 +1.31	40.18	38.43	38.50	15,792,640
15 Dec 21	38.50000 -0.76	39.34	36.42	39.33	18,012,212
14 Dec 21	39.26000 -2.08	42.75	38.67	38.70	30,336,052
13 Dec 21	41.34000 +2.83	41.46	37.75	39.62	30,021,482
10 Dec 21	38.51000 -2.19	41.25	37.67	39.85	23,570,782
09 Dec 21	40.70000 -5.21	45.79	40.27	45.21	19,329,548
08 Dec 21	45.91000 +4.13	46.35	40.97	41.84	17,354,772
07 Dec 21	41.78000 -0.71	43.89	41.38	42.58	11,574,272
06 Dec 21	42.49000 -1.06	43.52	40.84	42.36	13,586,637
03 Dec 21	43.55000 -0.90	46.50	42.29	46.16	17,128,626
02 Dec 21	44.45000 +2.20	46.25	43.41	43.89	17,120,792
01 Dec 21	42.25000 -1.75	45.76	42.19	43.81	12,901,823
30 Nov 21	44.00000 -0.39	46.13	42.50	44.72	17,337,100
29 Nov 21	44.39000 -2.02	45.58	42.74	44.68	14,785,648
26 Nov 21	46.41000 +2.49	47.75	45.00	47.72	16,487,606
24 Nov 21	43.92000 +0.95	44.58	41.74	42.55	13,120,578
23 Nov 21	42.97000 -1.11	44.34	41.13	44.00	17,946,916
22 Nov 21	44.08000 -3.06	47.15	43.30	47.05	19,820,454
19 Nov 21	47.14000 -1.26	50.08	47.00	49.55	12,695,110
18 Nov 21	48.40000 -2.73	51.80	45.90	51.23	24,991,616
17 Nov 21	51.13000 -3.72	53.39	50.81	52.66	24,285,036
16 Nov 21	54.85000 +7.36	54.94	48.85	50.09	73,862,976
15 Nov 21	47.49000 -1.73	49.71	46.70	49.61	12,812,671
12 Nov 21	49.22000 -1.30	51.39	48.73	50.67	8,815,658
11 Nov 21	50.52000 +1.57	50.85	47.57	49.08	15,780,142
10 Nov 21	48.95000 -1.18	51.41	48.30	49.77	16,018,555
09 Nov 21	50.13000 -1.12	53.00	48.93	52.95	22,321,932
08 Nov 21	51.25000 -4.39	53.60	49.11	53.36	52,497,872
05 Nov 21	55.64000 -30.42	61.70	55.21	57.13	83,569,416
04 Nov 21	86.06000 -3.84	90.49	85.75	90.39	21,312,626
03 Nov 21	89.90000 +0.53	91.46	88.79	88.94	6,263,718
02 Nov 21	89.37000 -3.46	92.75	87.92	92.75	7,512,247
01 Nov 21	92.83000 +1.39	92.95	89.86	91.60	5,469,210
29 Oct 21	91.44000 +1.13	92.49	88.94	89.91	6,352,373
28 Oct 21	90.31000 +1.86	90.67	88.53	88.78	5,461,729
27 Oct 21	88.45000 -5.01	93.42	87.98	93.26	5,119,847
26 Oct 21	93.46000 -3.14	99.36	92.20	97.15	6,123,972
25 Oct 21	96.60000 +2.77	97.53	93.29	93.50	5,713,176
22 Oct 21	93.83000 -1.00	94.90	92.18	93.95	3,926,897
21 Oct 21	94.83000 +4.18	95.59	90.35	90.41	7,021,608
20 Oct 21	90.65000 +2.46	93.75	89.78	91.41	9,689,564
19 Oct 21	88.19000 +0.54	88.30	85.87	87.55	4,020,624
18 Oct 21	87.65000 +2.54	88.90	83.58	85.11	6,496,048
15 Oct 21	85.11000 -0.74	86.60	84.47	86.10	4,174,665
14 Oct 21	85.85000 -0.86	88.20	85.31	87.97	3,342,170
13 Oct 21	86.71000 +0.06	88.40	86.25	87.23	3,950,209
12 Oct 21	86.65000 +1.78	87.34	84.87	85.85	4,100,291
11 Oct 21	84.87000 -1.24	87.40	84.80	85.84	3,632,879
08 Oct 21	86.11000 -1.63	88.22	85.13	87.50	4,132,253
07 Oct 21	87.74000 +3.98	89.47	84.42	84.50	8,829,515
06 Oct 21	83.76000 +1.20	85.19	81.04	82.20	6,972,198
05 Oct 21	82.56000 +0.21	84.14	81.50	82.21	5,454,417
04 Oct 21	82.35000 -4.36	86.49	81.33	86.25	8,961,463
01 Oct 21	86.71000 -0.34	87.16	84.32	86.19	6,266,805
30 Sep 21	87.05000 +1.65	87.90	84.67	85.06	6,951,412
29 Sep 21	85.40000 -2.40	89.88	85.20	87.99	7,212,945
28 Sep 21	87.80000 -4.27	91.00	87.05	91.00	10,388,458
27 Sep 21	92.07000 -0.57	94.38	89.63	91.71	8,976,417
24 Sep 21	92.64000 -1.74	94.13	91.76	94.13	5,244,879
23 Sep 21	94.38000 -0.17	96.57	94.01	94.81	5,366,935
22 Sep 21	94.55000 -6.37	99.98	92.61	99.51	17,074,952
21 Sep 21	100.92000 +0.19	103.93	100.44	101.25	3,909,850
20 Sep 21	100.73000 -2.69	104.13	99.30	101.40	5,282,284
17 Sep 21	103.42000 -1.50	105.23	102.50	104.18	5,901,867
16 Sep 21	104.92000 -0.64	106.60	103.93	105.56	3,682,277
15 Sep 21	105.56000 -2.94	108.99	103.82	108.99	7,189,657
14 Sep 21	108.50000 -3.01	113.88	107.82	111.58	6,512,363
13 Sep 21	111.51000 -2.88	114.50	110.11	113.67	8,518,260
10 Sep 21	114.39000 +7.31	118.61	106.54	106.91	22,449,520
09 Sep 21	107.08000 +9.58	107.79	98.87	99.19	16,953,976
08 Sep 21	97.50000 +1.02	99.12	96.06	96.20	5,426,294
07 Sep 21	96.48000 -2.08	98.89	96.06	98.10	5,734,893
03 Sep 21	98.56000 -2.44	101.35	96.95	100.86	8,266,697
02 Sep 21	101.00000 +0.96	102.28	99.56	100.18	8,581,316
01 Sep 21	100.04000 -0.15	101.75	98.29	99.91	9,293,565
31 Aug 21	100.19000 -1.29	103.14	99.10	100.26	9,805,115
30 Aug 21	101.48000 -2.86	105.24	100.55	103.75	11,769,579
27 Aug 21	104.34000 -9.75	108.80	102.91	108.05	31,932,382
26 Aug 21	114.09000 -2.16	120.62	113.35	116.50	14,720,177
25 Aug 21	116.25000 +2.54	116.62	112.56	113.00	4,409,993
24 Aug 21	113.71000 +7.12	114.26	110.01	110.29	7,034,238
23 Aug 21	106.59000 -1.48	108.05	105.34	105.65	6,596,313
20 Aug 21	108.07000 +0.27	111.02	107.85	109.00	4,551,990
19 Aug 21	107.80000 -2.85	110.05	107.41	109.11	3,907,695
18 Aug 21	110.65000 -2.60	113.90	109.76	113.45	3,780,837
17 Aug 21	113.25000 +3.25	113.72	108.53	109.31	4,644,538
16 Aug 21	110.00000 -0.88	111.95	107.19	109.91	5,936,135
13 Aug 21	110.88000 -1.76	113.08	109.88	112.13	3,175,583
12 Aug 21	112.64000 -0.31	114.51	111.66	112.92	2,449,298
11 Aug 21	112.95000 -0.89	115.05	111.86	114.01	3,833,848
10 Aug 21	113.84000 -2.74	118.24	113.56	115.96	3,432,891
09 Aug 21	116.58000 +3.89	117.62	111.17	113.11	5,036,741
06 Aug 21	112.69000 -7.53	121.17	112.65	118.81	5,631,364
05 Aug 21	120.22000 -0.71	121.36	116.80	119.42	4,303,300
04 Aug 21	120.93000 +1.66	121.10	118.14	119.54	3,071,111
03 Aug 21	119.27000 -1.42	122.99	117.91	120.84	3,712,722
02 Aug 21	120.69000 +2.64	122.69	114.63	117.90	4,634,594
30 Jul 21	118.05000 -0.05	120.60	115.77	116.10	4,423,002
29 Jul 21	118.10000 -3.82	123.43	117.91	121.62	3,957,671
28 Jul 21	121.92000 +0.56	123.60	120.36	121.75	3,307,116
27 Jul 21	121.36000 -1.32	123.94	117.27	122.85	4,063,440
26 Jul 21	122.68000 +1.13	123.23	117.75	121.06	3,238,983
23 Jul 21	121.55000 +1.88	122.97	117.57	119.05	4,149,450
22 Jul 21	119.67000 -6.76	126.19	119.01	125.73	6,576,731
21 Jul 21	126.43000 +0.08	127.17	123.28	124.74	5,117,148
20 Jul 21	126.35000 +7.92	127.57	120.51	124.09	11,892,924
19 Jul 21	118.43000 +7.89	118.67	109.67	109.99	9,198,363
16 Jul 21	110.54000 -0.65	111.95	109.26	111.67	4,593,292
15 Jul 21	111.19000 -2.17	114.71	108.10	111.98	8,178,350
14 Jul 21	113.36000 -6.49	116.99	113.30	116.00	10,359,504
13 Jul 21	119.85000 -0.46	121.61	118.50	119.57	4,918,723
12 Jul 21	120.31000 +2.47	121.18	114.54	118.73	7,372,031
09 Jul 21	117.84000 -6.22	123.98	117.71	123.86	6,943,378
08 Jul 21	124.06000 +0.55	124.97	118.61	119.86	5,716,179
07 Jul 21	123.51000 -0.18	129.70	123.20	125.28	6,399,526
06 Jul 21	123.69000 +2.09	124.07	119.73	121.47	5,878,569
02 Jul 21	121.60000 -0.56	124.98	120.17	123.09	3,632,537
01 Jul 21	122.16000 -1.86	126.25	121.31	125.00	4,687,709
30 Jun 21	124.02000 -1.66	125.66	123.36	125.09	4,378,522
29 Jun 21	125.68000 -1.24	127.15	122.22	125.36	6,133,905
28 Jun 21	126.92000 +5.43	127.98	121.40	122.07	11,088,547
25 Jun 21	121.49000 -0.36	122.42	118.83	121.95	12,474,996
24 Jun 21	121.85000 +4.37	124.23	117.00	117.88	12,766,994
23 Jun 21	117.48000 +0.31	119.61	115.52	116.82	7,885,899
22 Jun 21	117.17000 +9.06	117.66	107.45	107.45	13,099,928
21 Jun 21	108.11000 -1.01	108.60	104.12	107.59	7,878,160
18 Jun 21	109.12000 +0.31	110.19	107.24	107.59	6,363,214
17 Jun 21	108.81000 +3.74	109.87	104.61	104.90	6,552,521
16 Jun 21	105.07000 -1.04	106.58	102.70	105.71	8,939,955
15 Jun 21	106.11000 -5.98	111.99	105.63	111.99	6,075,089
14 Jun 21	112.09000 -1.03	114.75	111.55	112.37	6,617,640
11 Jun 21	113.12000 +7.04	113.23	104.62	104.86	9,666,724
10 Jun 21	106.08000 -0.89	107.95	104.49	106.11	5,921,920
09 Jun 21	106.97000 -2.72	110.44	106.28	109.30	5,384,557
08 Jun 21	109.69000 -0.10	112.46	108.38	110.31	7,105,680
07 Jun 21	109.79000 +6.78	110.97	104.25	105.20	9,138,573
04 Jun 21	103.01000 -0.09	104.59	101.52	103.68	6,619,883
03 Jun 21	103.10000 -5.45	107.65	102.91	106.93	8,464,885
02 Jun 21	108.55000 -0.34	110.57	105.95	109.23	8,316,141
01 Jun 21	108.89000 -1.42	112.99	108.56	110.90	7,181,209
28 May 21	110.31000 -2.29	114.00	110.12	112.48	7,663,446
27 May 21	112.60000 +3.04	112.90	106.95	109.32	13,568,262
26 May 21	109.56000 +10.12	110.49	99.96	99.96	26,620,604
25 May 21	99.44000 -1.72	102.72	98.68	101.16	9,340,217
24 May 21	101.16000 +0.26	102.11	98.12	101.72	13,135,269
21 May 21	100.90000 +0.44	102.25	98.57	99.99	10,514,365
20 May 21	100.46000 +3.91	100.75	97.80	98.20	11,665,417
19 May 21	96.55000 +1.36	97.57	92.63	93.35	14,793,331
18 May 21	95.19000 +2.90	97.85	92.55	92.96	17,131,298
17 May 21	92.29000 -4.29	96.97	89.43	95.85	17,851,472
14 May 21	96.58000 +1.29	97.80	92.90	95.64	18,743,756
13 May 21	95.29000 +5.94	95.55	90.53	90.69	28,794,584
12 May 21	89.35000 -1.66	92.59	86.51	88.50	28,848,504
11 May 21	91.01000 +3.52	91.38	83.63	84.14	25,425,908
10 May 21	87.49000 +3.68	88.27	81.06	82.59	38,641,900
07 May 21	83.81000 +0.03	92.02	82.91	89.55	62,104,988
06 May 21	83.78000 +1.16	85.38	80.48	80.50	46,079,364
05 May 21	82.62000 -14.08	98.80	81.41	97.75	84,914,536
04 May 21	96.70000 +0.86	97.27	92.72	95.00	9,224,547
03 May 21	95.84000 -2.51	99.82	95.31	98.26	7,059,042
30 Apr 21	98.35000 -0.55	101.40	97.25	97.65	8,767,193
29 Apr 21	98.90000 -4.32	103.44	96.54	103.20	13,344,334
28 Apr 21	103.22000 +0.88	104.39	100.27	101.71	6,288,783
27 Apr 21	102.34000 -0.93	104.39	101.36	103.99	5,712,583
26 Apr 21	103.27000 +2.20	103.27	100.41	102.66	8,022,653
23 Apr 21	101.07000 -0.42	103.59	99.74	102.38	10,158,161
22 Apr 21	101.49000 +1.56	105.08	100.03	101.16	14,597,525
21 Apr 21	99.93000 -6.57	104.25	99.12	103.29	16,621,103
20 Apr 21	106.50000 -1.25	109.14	103.92	108.11	8,472,758
19 Apr 21	107.75000 -8.46	112.91	104.58	108.62	22,451,328
16 Apr 21	116.21000 -3.69	119.48	115.76	119.35	4,759,899
15 Apr 21	119.90000 +2.10	121.79	118.20	120.00	4,704,666
14 Apr 21	117.80000 -4.56	122.91	117.39	122.66	5,802,608
13 Apr 21	122.36000 +3.39	124.80	120.59	121.49	6,644,727
12 Apr 21	118.97000 +0.37	119.43	115.26	118.06	5,596,330
09 Apr 21	118.60000 -5.02	122.70	118.41	122.49	6,751,118
08 Apr 21	123.62000 +8.42	124.50	116.63	117.50	14,751,521
07 Apr 21	115.20000 -0.18	116.20	111.62	114.30	6,066,931
06 Apr 21	115.38000 +6.29	117.45	108.28	109.24	7,403,248
05 Apr 21	109.09000 -3.00	112.98	107.73	112.88	6,347,953
01 Apr 21	112.09000 -0.35	118.96	111.67	114.99	6,986,404
31 Mar 21	112.44000 +5.27	114.50	108.25	109.00	6,933,723
30 Mar 21	107.17000 +2.15	107.48	101.81	103.81	4,201,183
29 Mar 21	105.02000 -1.40	108.45	103.90	106.00	5,163,043
26 Mar 21	106.42000 +3.19	106.56	102.40	104.11	6,479,661
25 Mar 21	103.23000 +1.44	104.47	98.73	99.67	8,356,536
24 Mar 21	101.79000 -11.56	112.89	101.12	112.48	10,340,027
23 Mar 21	113.35000 +3.81	116.29	109.51	111.00	9,079,464
22 Mar 21	109.54000 +1.23	110.73	106.65	108.97	6,913,582
19 Mar 21	108.31000 +5.57	108.93	102.03	103.15	11,222,232
18 Mar 21	102.74000 -5.05	107.48	101.67	105.00	7,912,572
17 Mar 21	107.79000 -0.17	109.39	102.26	105.53	9,712,972
16 Mar 21	107.96000 -4.78	113.98	106.20	113.61	5,673,564
15 Mar 21	112.74000 +1.19	112.75	107.35	111.67	5,338,541
12 Mar 21	111.55000 -6.10	115.20	109.25	113.49	8,118,595
11 Mar 21	117.65000 +6.33	118.20	114.01	115.40	8,180,636
10 Mar 21	111.32000 -4.70	119.12	110.88	117.99	8,770,592
09 Mar 21	116.02000 +14.67	116.46	106.29	108.18	11,068,360
08 Mar 21	101.35000 -3.78	115.39	100.42	108.69	13,486,336
05 Mar 21	105.13000 +0.38	107.74	94.00	105.15	14,661,531
04 Mar 21	104.75000 -3.33	110.97	97.19	107.74	13,875,402
03 Mar 21	108.08000 -9.89	118.00	107.80	117.90	10,930,858
02 Mar 21	117.97000 -5.84	126.74	117.63	125.00	5,277,759
01 Mar 21	123.81000 +3.34	124.40	118.77	122.48	5,943,468
26 Feb 21	120.47000 +5.26	121.78	114.61	118.21	8,540,584
25 Feb 21	115.21000 -7.51	124.56	113.84	121.14	7,551,354
24 Feb 21	122.72000 -4.17	127.11	118.85	123.00	7,718,771
23 Feb 21	126.89000 +1.14	126.95	111.94	122.23	11,065,990
22 Feb 21	125.75000 -13.96	138.61	125.08	137.32	9,648,522
19 Feb 21	139.71001 +1.26	141.67	137.85	139.66	4,229,633
18 Feb 21	138.45000 -0.78	140.66	135.20	136.13	5,947,611
17 Feb 21	139.23000 -6.65	145.60	135.03	145.17	10,572,606
16 Feb 21	145.88000 -8.79	155.52	145.72	155.50	6,758,500
12 Feb 21	154.67000 +8.19	154.83	144.88	145.95	7,844,161
11 Feb 21	146.48000 +1.44	148.04	144.03	146.66	4,286,535
10 Feb 21	145.03999 -2.72	150.50	143.45	148.75	5,871,399
09 Feb 21	147.75999 +2.77	149.92	145.10	147.01	7,577,571
08 Feb 21	144.99001 -3.31	149.46	143.33	148.84	11,386,221
05 Feb 21	148.30000 -9.23	151.79	142.70	149.00	23,157,384
04 Feb 21	157.53000 +10.36	157.83	148.01	148.57	11,762,595
03 Feb 21	147.17000 -0.56	150.78	145.59	149.51	4,095,019
02 Feb 21	147.73000 +0.94	150.97	145.01	148.64	5,267,706
01 Feb 21	146.78999 +0.66	150.30	144.55	147.70	5,087,523
29 Jan 21	146.13000 +0.30	149.21	142.37	144.97	4,580,776
28 Jan 21	145.83000 +0.87	150.46	143.42	145.13	6,281,492
27 Jan 21	144.96001 -2.83	150.64	139.02	146.46	7,359,190
26 Jan 21	147.78999 -9.35	158.67	147.49	156.50	6,664,735
25 Jan 21	157.14000 -2.61	166.57	156.70	160.85	6,611,730
22 Jan 21	159.75000 +1.62	160.41	155.94	157.67	3,226,076
21 Jan 21	158.13000 +2.34	159.70	153.14	155.78	4,351,432
20 Jan 21	155.78999 +5.65	156.73	152.00	153.80	5,413,733
19 Jan 21	150.14000 -7.67	152.94	144.90	152.55	10,387,653
15 Jan 21	157.81000 -7.44	166.08	157.24	165.82	5,833,618
14 Jan 21	165.25000 -2.17	171.09	163.96	166.10	7,498,483
13 Jan 21	167.42000 +11.38	169.00	156.50	156.50	10,618,873
12 Jan 21	156.03999 +3.70	157.36	147.76	152.58	6,302,775
11 Jan 21	152.34000 -6.54	159.12	152.01	156.77	4,623,984
08 Jan 21	158.88000 +4.88	159.03	152.27	155.82	6,248,413
07 Jan 21	154.00000 +10.24	154.47	145.21	145.65	6,583,631
06 Jan 21	143.75999 -4.77	144.97	140.74	144.36	7,748,340
05 Jan 21	148.53000 +2.57	149.78	144.47	145.74	4,883,013
04 Jan 21	145.96001 -5.76	152.78	143.09	152.51	7,911,635
31 Dec 20	151.72000 -3.24	155.22	150.62	155.01	5,449,245
30 Dec 20	154.96001 +4.86	155.20	148.33	150.77	6,802,449
29 Dec 20	150.10001 -2.08	154.11	146.37	150.00	9,340,584
28 Dec 20	152.17999 -10.54	164.40	151.67	164.00	10,607,448
24 Dec 20	162.72000 -0.04	167.37	161.30	161.90	6,830,914
23 Dec 20	162.75999 +1.55	163.58	154.25	160.60	12,869,000
22 Dec 20	161.21001 +16.82	166.23	155.40	159.20	40,111,440
21 Dec 20	144.39000 +4.55	144.88	137.77	141.79	14,272,926
18 Dec 20	139.84000 +3.04	142.00	135.60	137.88	32,497,808
17 Dec 20	136.80000 +2.80	137.67	133.43	133.97	10,599,750
16 Dec 20	134.00000 +6.22	134.22	128.51	128.70	14,646,745
15 Dec 20	127.78000 +5.87	127.81	119.78	122.02	9,907,035
14 Dec 20	121.91000 +4.81	124.86	117.75	118.01	14,734,203
11 Dec 20	117.10000 -0.89	119.44	114.59	117.99	6,493,917
10 Dec 20	117.99000 +7.20	119.13	108.18	109.53	9,688,403
09 Dec 20	110.79000 -7.46	120.31	110.11	117.65	12,106,723
08 Dec 20	118.25000 +1.62	118.55	113.06	115.92	9,196,222
07 Dec 20	116.63000 +2.18	117.14	113.12	114.07	6,044,165
04 Dec 20	114.45000 -1.75	115.70	111.93	115.25	7,346,751
03 Dec 20	116.20000 +3.02	116.25	112.73	112.92	6,989,696
02 Dec 20	113.18000 +1.15	117.75	110.20	110.83	11,614,838
01 Dec 20	112.03000 -4.32	115.66	110.30	113.73	10,153,518
30 Nov 20	116.35000 +7.37	116.52	105.69	110.03	13,468,559
27 Nov 20	108.98000 +2.04	109.90	105.29	107.33	5,602,079
25 Nov 20	106.94000 +1.52	108.25	105.56	106.29	8,166,091
24 Nov 20	105.42000 -6.63	110.07	104.15	109.46	11,546,336
23 Nov 20	112.05000 +1.15	113.94	106.07	110.43	12,179,821
20 Nov 20	110.90000 +5.64	112.81	104.20	106.00	17,323,940
19 Nov 20	105.26000 +0.77	106.42	102.78	104.10	9,678,876
18 Nov 20	104.49000 +2.00	105.56	100.26	101.49	11,144,418
17 Nov 20	102.49000 +0.59	102.78	99.63	102.33	10,050,008
16 Nov 20	101.90000 +1.11	102.06	95.86	97.30	16,488,739
13 Nov 20	100.79000 -7.93	109.69	99.50	109.03	16,159,456
12 Nov 20	108.72000 +2.51	112.00	106.45	107.11	17,022,830
11 Nov 20	106.21000 +1.00	107.35	99.83	103.00	27,922,342
10 Nov 20	105.21000 +5.20	108.65	92.03	103.10	39,736,592
09 Nov 20	100.01000 -25.45	108.48	94.12	106.69	42,202,864
06 Nov 20	125.46000 -1.17	132.79	122.49	123.00	24,201,832
05 Nov 20	126.63000 +8.03	126.91	117.82	122.93	16,320,223
04 Nov 20	118.60000 +6.90	118.93	112.96	113.99	8,066,159
03 Nov 20	111.70000 -1.74	114.05	110.13	113.51	9,413,621
02 Nov 20	113.44000 +3.23	116.32	110.92	112.36	8,774,227
30 Oct 20	110.21000 -5.70	116.21	109.01	114.10	11,004,738
29 Oct 20	115.91000 -6.21	124.90	114.24	124.30	11,407,620
28 Oct 20	122.12000 +0.97	124.34	119.56	122.11	9,233,779
27 Oct 20	121.15000 +3.05	122.53	118.31	120.36	8,626,956
26 Oct 20	118.10000 -4.43	125.65	116.10	123.02	11,917,914
23 Oct 20	122.53000 +1.73	123.65	117.58	121.10	11,544,063
22 Oct 20	120.80000 -3.50	126.59	118.61	119.75	24,320,468
21 Oct 20	124.30000 -7.63	136.95	124.28	132.79	19,003,720
20 Oct 20	131.92999 -1.08	134.55	130.33	133.75	12,668,346
19 Oct 20	133.00999 +1.68	134.57	126.95	130.94	24,250,332
16 Oct 20	131.33000 -5.10	139.75	128.67	137.60	40,455,836
15 Oct 20	136.42999 +4.99	137.24	126.55	127.82	26,759,212
14 Oct 20	131.44000 +0.47	135.31	128.26	132.11	27,271,640
13 Oct 20	130.97000 +3.67	131.92	124.31	127.00	17,317,708
12 Oct 20	127.30000 +4.28	129.41	122.24	125.10	20,531,390
09 Oct 20	123.02000 +8.02	123.58	114.78	115.71	17,601,898
08 Oct 20	115.00000 -1.96	119.89	113.70	118.92	15,353,589
07 Oct 20	116.96000 +5.65	118.44	113.01	113.48	22,040,016
06 Oct 20	111.31000 +0.57	113.87	109.38	110.78	19,411,320
05 Oct 20	110.74000 +3.23	110.85	106.11	107.67	16,139,414
02 Oct 20	107.51000 +2.31	110.25	104.09	105.00	29,786,610
01 Oct 20	105.20000 +5.96	105.74	99.31	99.83	26,735,528
30 Sep 20	99.24000 -1.23	101.88	98.10	99.99	19,003,416
29 Sep 20	100.47000 +3.56	102.83	96.27	96.84	41,271,316
28 Sep 20	96.91000 -0.82	99.40	94.42	97.27	34,557,712
25 Sep 20	97.73000 +9.17	98.48	90.50	90.76	45,866,012
24 Sep 20	88.56000 -6.67	95.25	88.00	93.90	34,327,752
23 Sep 20	95.23000 +0.84	100.44	93.91	95.81	55,375,376
22 Sep 20	94.39000 -0.41	94.65	88.43	90.33	43,455,620
21 Sep 20	94.80000 +5.10	96.50	87.78	89.40	51,263,696
18 Sep 20	89.70000 +4.50	90.01	83.28	85.25	44,309,556
17 Sep 20	85.20000 +2.61	85.70	79.02	79.69	30,607,880
16 Sep 20	82.59000 -2.86	86.35	82.20	83.77	25,209,192
15 Sep 20	85.45000 +3.44	88.50	82.50	83.50	67,929,344
14 Sep 20	82.01000 -2.03	83.50	78.83	81.72	52,982,532
11 Sep 20	84.04000 -3.71	98.11	83.58	98.11	87,398,128
10 Sep 20	87.75000 -3.42	98.61	86.38	93.55	55,832,560
09 Sep 20	91.17000 +5.57	92.08	86.22	90.16	30,086,864
08 Sep 20	85.60000 +4.97	91.84	79.29	79.38	32,732,776
04 Sep 20	80.63000 -1.65	84.97	72.11	81.55	16,784,934
03 Sep 20	82.28000 -8.78	87.90	80.51	87.80	14,010,175
02 Sep 20	91.06000 +7.39	92.50	84.25	91.80	26,695,544
01 Sep 20	83.67000 +7.00	84.63	78.00	78.39	13,242,485
31 Aug 20	76.67000 +0.71	77.80	75.41	76.00	15,742,527
28 Aug 20	75.96000 +5.66	77.46	72.25	72.41	15,422,194
27 Aug 20	70.30000 +3.00	72.41	68.06	72.40	12,952,846
26 Aug 20	67.30000 +0.85	68.61	66.74	66.97	4,663,614
25 Aug 20	66.45000 -0.42	67.46	65.29	66.47	4,291,655
24 Aug 20	66.87000 -2.48	70.25	66.21	69.95	4,483,673
21 Aug 20	69.35000 +0.63	70.95	68.56	68.71	4,077,864
20 Aug 20	68.72000 +1.13	69.09	67.10	67.59	3,208,150
19 Aug 20	67.59000 -2.23	69.76	67.46	69.32	4,081,858
18 Aug 20	69.82000 +4.56	70.78	65.56	65.85	7,931,611
17 Aug 20	65.26000 +0.92	65.45	63.23	64.88	3,768,950
14 Aug 20	64.34000 -1.37	67.75	64.08	66.64	4,565,303
13 Aug 20	65.71000 +1.35	66.35	62.50	63.00	9,862,711
12 Aug 20	64.36000 -0.60	65.73	63.76	65.21	3,768,838
11 Aug 20	64.96000 -2.16	67.20	64.15	65.69	4,140,612
10 Aug 20	67.12000 -1.18	69.57	65.15	68.48	3,932,957
07 Aug 20	68.30000 -1.42	70.68	66.37	69.99	4,748,018
06 Aug 20	69.72000 -1.49	72.50	69.68	71.73	4,523,265
05 Aug 20	71.21000 +1.20	71.74	69.67	69.73	4,996,816
04 Aug 20	70.01000 -2.67	71.50	69.01	70.95	6,039,933
03 Aug 20	72.68000 +4.46	73.21	69.10	69.60	7,897,326
31 Jul 20	68.22000 +2.94	68.94	65.60	66.69	7,270,687
30 Jul 20	65.28000 -1.37	66.65	62.72	66.17	5,412,970
29 Jul 20	66.65000 +2.54	66.90	64.60	64.72	4,395,326
28 Jul 20	64.11000 +0.43	66.87	63.93	64.30	5,709,957
27 Jul 20	63.68000 +1.86	63.91	61.75	62.58	4,106,775
24 Jul 20	61.82000 -0.49	62.34	59.68	61.56	4,048,691
23 Jul 20	62.31000 -1.83	65.28	60.89	64.31	4,732,649
22 Jul 20	64.14000 +1.26	64.41	62.88	62.90	4,367,444
21 Jul 20	62.88000 -1.83	65.31	61.90	64.85	6,231,529
20 Jul 20	64.71000 +6.18	65.00	59.58	59.72	10,252,289
17 Jul 20	58.53000 -2.76	61.88	58.23	61.55	9,961,479
16 Jul 20	61.29000 -1.84	62.89	60.65	62.21	5,613,650
15 Jul 20	63.13000 +0.18	63.72	60.87	61.43	5,347,392
14 Jul 20	62.95000 +1.37	65.08	60.10	62.58	9,576,405
13 Jul 20	61.58000 -6.89	69.73	61.01	69.25	13,147,281
10 Jul 20	68.47000 +3.98	68.78	63.80	64.82	9,163,666
09 Jul 20	64.49000 +1.97	65.72	63.56	63.88	7,527,092
08 Jul 20	62.52000 +1.70	63.25	61.04	61.04	6,058,363
07 Jul 20	60.82000 +0.34	62.20	59.70	61.00	6,873,814
06 Jul 20	60.48000 +1.32	62.34	59.24	59.25	5,926,742
02 Jul 20	59.16000 -1.09	61.39	58.91	60.85	5,475,541
01 Jul 20	60.25000 +2.48	61.00	56.92	57.54	8,335,048
30 Jun 20	57.77000 +0.56	59.11	56.18	56.24	6,536,649
29 Jun 20	57.21000 -1.22	58.40	55.68	58.05	6,649,465
26 Jun 20	58.43000 +0.37	60.00	56.40	58.50	15,952,508
25 Jun 20	58.06000 +2.51	58.30	55.00	56.39	10,180,660
24 Jun 20	55.55000 +0.67	57.27	52.42	55.98	14,527,137
23 Jun 20	54.88000 +1.85	56.60	53.72	54.49	12,747,280
22 Jun 20	53.03000 +2.14	55.03	51.65	52.00	13,253,255
19 Jun 20	50.89000 -0.19	51.95	50.39	51.13	9,522,189
18 Jun 20	51.08000 +1.91	51.25	49.25	49.72	8,064,449
17 Jun 20	49.17000 -0.74	51.71	48.73	50.12	9,153,330
16 Jun 20	49.91000 -0.03	51.45	47.04	48.45	10,911,553
15 Jun 20	49.94000 +2.84	51.00	47.08	48.27	11,498,120
12 Jun 20	47.10000 +1.12	48.25	45.64	47.08	5,838,977
11 Jun 20	45.98000 -1.13	49.40	45.51	45.93	8,274,343
10 Jun 20	47.11000 -0.53	48.78	46.53	48.20	5,503,412
09 Jun 20	47.64000 +2.86	48.05	45.11	45.37	7,740,154
08 Jun 20	44.78000 -1.12	45.41	42.90	45.20	8,704,983
05 Jun 20	45.90000 -1.98	46.88	44.41	45.12	8,244,063
04 Jun 20	47.88000 +0.05	49.19	46.65	47.40	6,268,261
03 Jun 20	47.83000 -1.18	48.40	46.26	48.21	7,144,757
02 Jun 20	49.01000 +3.16	49.30	45.56	45.80	15,354,555
01 Jun 20	45.85000 +3.66	45.91	41.26	42.10	9,712,801
29 May 20	42.19000 -0.42	44.39	41.14	43.04	6,720,475
28 May 20	42.61000 +1.54	42.94	40.77	40.85	6,019,612
27 May 20	41.07000 -0.63	41.37	38.80	41.00	11,618,099
26 May 20	41.70000 -4.11	45.50	41.68	44.74	9,621,822
22 May 20	45.81000 +0.51	46.87	44.80	45.14	6,230,544
21 May 20	45.30000 +0.19	45.67	44.03	44.98	4,285,661
20 May 20	45.11000 +0.31	45.89	44.13	44.85	5,450,339
19 May 20	44.80000 +1.19	45.35	44.00	45.08	7,668,047
18 May 20	43.61000 -4.81	48.22	43.40	47.29	16,883,288
15 May 20	48.42000 +3.31	49.68	45.13	45.25	15,808,883
14 May 20	45.11000 -0.06	47.38	44.81	45.39	12,971,092
13 May 20	45.17000 -1.00	46.80	42.39	46.69	15,197,567
12 May 20	46.17000 +3.37	47.83	44.05	44.32	25,236,544
11 May 20	42.80000 -0.20	44.35	42.01	42.51	12,684,458
08 May 20	43.00000 -1.12	43.27	41.27	42.11	21,728,676
07 May 20	44.12000 +6.09	45.70	40.80	45.69	53,226,012
06 May 20	38.03000 +1.81	39.26	35.21	36.83	27,262,600
05 May 20	36.22000 +2.32	36.36	34.25	34.96	16,784,654
04 May 20	33.90000 +1.85	34.17	32.03	32.36	8,916,540
01 May 20	32.05000 +0.55	32.66	30.70	31.03	4,531,926
30 Apr 20	31.50000 -0.39	32.49	31.20	32.44	3,339,635
29 Apr 20	31.89000 +1.89	32.20	29.64	29.67	6,454,926
28 Apr 20	30.00000 -1.78	32.17	29.80	31.94	7,577,284
27 Apr 20	31.78000 +0.04	33.74	31.73	32.44	6,948,391
24 Apr 20	31.74000 +1.85	33.02	30.01	30.25	14,817,345
23 Apr 20	29.89000 -1.29	31.75	29.33	31.16	6,794,074
22 Apr 20	31.18000 -0.21	32.02	30.42	31.80	5,481,699
21 Apr 20	31.39000 +0.32	32.32	29.51	31.27	9,477,816
20 Apr 20	31.07000 -2.42	32.87	30.97	31.86	11,465,210
17 Apr 20	33.49000 -2.86	35.05	32.11	33.90	9,704,704
16 Apr 20	36.35000 +0.74	38.08	34.11	34.50	11,378,236
15 Apr 20	35.61000 +3.73	36.03	31.70	32.13	13,312,703
14 Apr 20	31.88000 -0.11	32.48	30.57	32.33	5,330,415
13 Apr 20	31.99000 +3.54	32.28	28.46	28.53	9,420,339
09 Apr 20	28.45000 +0.95	29.03	27.32	27.62	5,549,147
08 Apr 20	27.50000 -0.08	27.74	26.91	27.30	3,959,334
07 Apr 20	27.58000 -0.79	28.96	26.06	28.80	6,167,123
06 Apr 20	28.37000 -0.38	29.45	28.02	29.19	7,596,606
03 Apr 20	28.75000 +2.01	29.11	26.95	27.07	7,756,101
02 Apr 20	26.74000 -1.22	28.48	25.85	28.05	6,039,998
01 Apr 20	27.96000 +1.41	29.34	26.09	26.44	11,805,488
31 Mar 20	26.55000 -1.15	28.57	26.54	27.89	5,734,607
30 Mar 20	27.70000 +1.72	28.67	26.26	26.80	12,153,833
27 Mar 20	25.98000 +0.23	26.18	24.58	25.60	4,871,186
26 Mar 20	25.75000 +1.23	26.05	24.31	24.56	4,695,042
25 Mar 20	24.52000 -0.05	25.14	23.67	24.57	4,290,237
24 Mar 20	24.57000 +1.23	25.00	23.62	24.21	5,242,729
23 Mar 20	23.34000 +0.33	24.76	23.07	23.41	5,643,565
20 Mar 20	23.01000 -1.98	25.40	21.78	25.00	7,400,022
19 Mar 20	24.99000 -0.80	26.58	23.18	26.00	6,849,846
18 Mar 20	25.79000 +0.34	27.38	24.43	24.50	11,048,049
17 Mar 20	25.45000 +3.20	27.00	22.69	24.22	15,370,292
16 Mar 20	22.25000 +2.53	22.94	17.70	18.64	12,514,480
13 Mar 20	19.72000 +0.21	20.60	17.83	20.52	8,873,007
12 Mar 20	19.51000 -2.49	20.99	18.01	20.74	8,665,942
11 Mar 20	22.00000 -0.97	23.38	21.64	22.50	6,233,757
10 Mar 20	22.97000 -0.24	24.33	22.31	24.10	6,196,695
09 Mar 20	23.21000 -1.77	24.73	22.53	23.00	5,288,148
06 Mar 20	24.98000 -2.12	26.14	24.36	25.95	7,334,380
05 Mar 20	27.10000 -0.15	27.18	25.84	26.51	5,464,751
04 Mar 20	27.25000 +0.57	27.45	25.78	27.01	5,606,428
03 Mar 20	26.68500 -1.24	27.50	26.18	27.34	7,938,628
02 Mar 20	27.92000 +1.23	29.32	26.33	27.20	6,230,293
28 Feb 20	26.69000 -2.03	28.29	25.92	28.00	9,203,859
27 Feb 20	28.72000 -0.47	29.00	26.69	28.90	7,628,068
26 Feb 20	29.19000 +2.08	29.64	27.27	27.95	12,871,744
25 Feb 20	27.11000 +0.61	28.02	26.02	26.65	10,467,010
24 Feb 20	26.50000 +1.01	27.07	24.52	24.70	26,599,228
21 Feb 20	25.49000 -1.49	26.90	25.32	26.81	5,805,674
20 Feb 20	26.98000 -0.12	27.80	26.60	27.10	3,733,711
19 Feb 20	27.10000 +0.02	27.69	26.80	27.30	3,331,205
18 Feb 20	27.08000 -0.58	27.88	26.84	27.50	2,671,840
14 Feb 20	27.66000 -1.19	28.89	27.50	28.89	2,947,462
13 Feb 20	28.85000 +0.51	30.27	27.40	28.20	6,879,048
12 Feb 20	28.34000 -0.31	29.21	28.25	28.84	2,460,263
11 Feb 20	28.65000 +0.05	29.18	28.20	28.75	2,413,261
10 Feb 20	28.60000 +0.74	29.06	27.62	27.83	3,770,525
07 Feb 20	27.86000 -1.14	28.59	27.05	28.59	7,796,942
06 Feb 20	29.00000 -3.70	30.75	28.82	29.94	12,108,514
05 Feb 20	32.70000 -0.77	34.09	31.64	34.04	9,397,708
04 Feb 20	33.47000 +0.10	34.60	33.28	33.91	7,687,611
03 Feb 20	33.37000 +1.01	33.50	31.94	32.87	4,811,387
31 Jan 20	32.36000 +0.10	32.52	31.02	32.25	3,366,267
30 Jan 20	32.26000 +0.76	32.30	31.25	31.25	3,785,376
29 Jan 20	31.50000 +0.12	32.36	30.81	32.36	3,509,870
28 Jan 20	31.38000 +0.13	31.65	30.56	31.56	3,737,890
27 Jan 20	31.25000 +0.75	31.38	29.20	29.67	4,228,501
24 Jan 20	30.50000 +0.44	30.77	28.85	30.08	5,259,004
23 Jan 20	30.06000 -0.62	31.59	29.96	30.69	3,268,892
22 Jan 20	30.68000 -1.32	33.20	30.53	32.32	5,374,850
21 Jan 20	32.00000 +0.30	33.70	31.60	31.69	4,903,672
17 Jan 20	31.70000 +0.87	31.95	30.78	31.00	3,831,288
16 Jan 20	30.83000 -0.03	31.80	30.36	31.10	5,702,343
15 Jan 20	30.86000 +1.17	31.44	29.77	30.96	7,822,658
14 Jan 20	29.69000 +1.16	30.26	28.35	28.80	4,820,155
13 Jan 20	28.53000 +0.52	28.97	27.24	28.30	3,616,732
10 Jan 20	28.01000 +0.14	28.15	26.89	27.85	5,940,993
09 Jan 20	27.87000 -1.78	29.94	27.58	29.38	6,574,385
08 Jan 20	29.65000 -0.75	30.25	28.85	30.07	7,474,967
07 Jan 20	30.40000 +0.65	30.84	28.83	29.44	3,101,250
06 Jan 20	29.75000 -0.85	31.70	29.72	30.61	4,030,502
03 Jan 20	30.60000 +0.86	31.25	29.29	29.49	4,974,596
02 Jan 20	29.74000 +1.34	30.02	27.80	28.90	5,916,777
31 Dec 19	28.40000 +0.71	29.06	27.31	27.48	3,603,055
30 Dec 19	27.69000 +0.69	28.11	26.47	26.83	4,853,537
27 Dec 19	27.00000 +0.00	27.30	25.67	27.00	6,797,890
26 Dec 19	27.00000 -1.75	29.18	26.74	29.00	8,504,214
24 Dec 19	28.75000 -0.47	29.25	28.56	29.07	1,972,649
23 Dec 19	29.22000 -0.77	30.20	28.87	30.15	4,377,045
20 Dec 19	29.99000 -1.94	32.25	29.80	32.00	8,509,806
19 Dec 19	31.93000 +0.04	32.39	31.00	31.74	3,320,472
18 Dec 19	31.89000 -1.04	33.50	31.35	32.71	4,951,016
17 Dec 19	32.93000 +1.59	33.32	30.60	31.60	5,536,028
16 Dec 19	31.34000 -0.19	31.92	30.21	31.65	3,885,903
13 Dec 19	31.53000 +0.68	31.97	30.25	30.99	3,309,899
12 Dec 19	30.85000 -1.18	32.36	29.86	31.62	6,795,448
11 Dec 19	32.03000 -0.75	32.38	29.87	32.12	7,290,983
10 Dec 19	32.78000 -1.99	35.10	31.62	35.04	13,165,593
09 Dec 19	34.77000 +2.14	35.35	33.04	33.31	7,817,614
06 Dec 19	32.63000 +1.32	33.39	31.36	31.80	6,820,157
05 Dec 19	31.31000 -1.65	33.65	30.51	33.65	6,510,966
04 Dec 19	32.96000 -0.52	35.30	31.22	34.78	8,629,336
03 Dec 19	33.48000 -3.36	36.00	33.14	35.91	7,865,047
02 Dec 19	36.84000 +1.61	37.02	32.96	35.30	6,611,175
29 Nov 19	35.23000 +3.07	35.75	32.51	32.66	5,680,037
27 Nov 19	32.16000 +1.20	33.07	29.85	31.05	4,234,757
26 Nov 19	30.96000 +0.09	31.50	29.75	31.41	2,224,659
25 Nov 19	30.87000 +1.51	31.11	29.49	29.49	2,922,178
22 Nov 19	29.36000 -0.44	30.65	28.90	30.11	1,649,268
21 Nov 19	29.80000 +0.70	30.00	28.66	29.13	1,733,090
20 Nov 19	29.10000 -0.14	29.99	27.75	29.09	2,565,917
19 Nov 19	29.24000 -1.01	32.01	28.80	29.99	6,983,999
18 Nov 19	30.25000 +3.02	30.36	26.24	27.34	9,091,184
15 Nov 19	27.23000 +1.30	28.82	25.71	26.01	7,306,973
14 Nov 19	25.93000 -0.05	26.26	25.40	26.20	3,040,100
13 Nov 19	25.98000 +1.29	26.85	24.15	24.46	6,303,864
12 Nov 19	24.69000 +0.65	24.99	24.19	24.32	2,374,760
11 Nov 19	24.04000 +0.52	24.17	22.45	23.44	2,922,751
08 Nov 19	23.52000 +0.89	23.55	22.25	22.45	2,916,728
07 Nov 19	22.63000 -0.39	23.31	22.41	23.02	2,840,608
06 Nov 19	23.02000 +0.28	23.20	22.29	22.93	3,796,291
05 Nov 19	22.74000 -1.87	24.25	22.25	24.05	13,504,165
04 Nov 19	24.61000 -0.38	26.50	23.54	25.30	6,016,825
01 Nov 19	24.99000 +1.12	25.30	23.75	23.87	4,894,934
31 Oct 19	23.87000 +0.15	23.94	22.91	23.49	1,912,542
30 Oct 19	23.72000 +0.54	23.74	22.66	23.32	2,500,093
29 Oct 19	23.18000 +1.72	24.16	21.43	21.57	5,127,445
28 Oct 19	21.46000 -0.94	22.67	21.45	22.55	4,159,932
25 Oct 19	22.40000 +1.06	23.09	21.00	21.13	2,518,676
24 Oct 19	21.34000 +0.26	21.45	20.70	21.24	2,685,496
23 Oct 19	21.08000 -0.08	21.74	20.46	21.13	4,943,040
22 Oct 19	21.16000 -1.10	22.70	20.93	22.67	5,880,239
21 Oct 19	22.26000 -1.26	24.37	21.77	23.99	7,992,785
18 Oct 19	23.52000 -0.34	24.68	23.12	24.30	3,392,221
17 Oct 19	23.86000 +0.83	23.96	23.00	23.00	1,185,601
16 Oct 19	23.03000 -0.41	23.54	22.46	23.54	2,457,008
15 Oct 19	23.44500 +1.98	23.68	21.51	21.51	2,872,184
14 Oct 19	21.47000 -0.92	22.28	21.40	22.17	2,651,179
11 Oct 19	22.39000 -0.75	23.40	22.11	23.10	3,396,102
10 Oct 19	23.14000 -0.86	24.20	22.80	24.10	3,491,711
09 Oct 19	24.00000 +0.79	24.80	23.25	23.63	3,180,665
08 Oct 19	23.21000 -0.30	23.90	22.33	23.60	2,902,080
07 Oct 19	23.51000 +0.50	24.33	22.49	23.07	2,741,353
04 Oct 19	23.01000 +0.68	23.42	22.31	22.35	3,229,153
03 Oct 19	22.33000 -0.27	22.82	21.14	22.49	8,280,003
02 Oct 19	22.60000 +0.09	23.18	21.76	22.25	9,454,724
01 Oct 19	22.51000 -2.59	25.17	22.51	25.00	8,816,118
30 Sep 19	25.10000 -0.14	25.85	25.00	25.26	4,482,931
27 Sep 19	25.24000 -0.52	26.17	23.75	26.17	15,975,986
26 Sep 19	25.76000 +0.00	27.98	24.75	27.00	47,067,672

Peloton Interactive Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	5.45000 +0.22	5.45	5.20	5.25	7,324,281
19 Oct 26	5.23000 +0.01	5.30	5.14	5.30	6,303,127
16 Oct 26	5.22000 -0.11	5.42	5.18	5.36	9,414,886
15 Oct 26	5.33000 +0.27	5.38	5.03	5.11	13,993,301
14 Oct 26	5.06000 -0.16	5.16	4.97	5.16	7,924,350
13 Oct 26	5.22000 +0.08	5.24	5.04	5.10	9,511,173
12 Oct 26	5.14000 +0.02	5.20	5.05	5.15	7,010,226
09 Oct 26	5.12000 +0.20	5.13	4.86	4.92	7,045,970
08 Oct 26	4.92000 +0.07	4.93	4.80	4.80	11,193,492
07 Oct 26	4.85000 -0.02	4.90	4.75	4.84	8,365,856
06 Oct 26	4.87000 -0.14	5.07	4.86	5.06	5,912,999
05 Oct 26	5.01000 +0.09	5.06	4.87	4.92	8,162,176
02 Oct 26	4.92000 -0.05	5.05	4.88	5.05	8,159,369
01 Oct 26	4.97000 -0.02	5.09	4.89	4.98	7,943,252
30 Sep 26	4.99000 -0.05	5.07	4.97	5.01	6,450,667
29 Sep 26	5.04000 +0.24	5.09	4.76	4.83	13,762,805
28 Sep 26	4.80000 -0.12	4.89	4.75	4.88	9,018,737
25 Sep 26	4.92000 +0.13	4.98	4.77	4.79	6,702,050
24 Sep 26	4.79000 -0.01	4.82	4.69	4.81	6,701,380
23 Sep 26	4.80000 -0.22	5.03	4.79	5.02	11,292,632
22 Sep 26	5.02000 +0.07	5.28	4.91	5.09	19,349,224
21 Sep 26	4.95000 -0.02	4.97	4.86	4.93	8,623,916
18 Sep 26	4.97000 +0.07	4.99	4.85	4.90	10,528,792
17 Sep 26	4.90000 +0.06	4.93	4.81	4.90	5,994,498
16 Sep 26	4.84000 -0.01	4.91	4.78	4.86	6,931,387
15 Sep 26	4.85000 -0.09	4.95	4.80	4.91	6,998,566
14 Sep 26	4.94000 -0.01	5.00	4.91	4.95	5,224,921
11 Sep 26	4.95000 +0.03	5.02	4.94	5.00	4,752,465
10 Sep 26	4.92000 -0.14	5.06	4.91	5.05	13,027,043
09 Sep 26	5.06000 +0.02	5.17	4.99	5.00	18,695,448
08 Sep 26	5.04000 -0.36	5.26	5.01	5.16	13,289,858
04 Sep 26	5.40000 +0.02	5.41	5.28	5.32	5,776,769
03 Sep 26	5.38000 +0.05	5.45	5.30	5.35	9,748,290
02 Sep 26	5.33000 +0.24	5.34	5.09	5.10	8,064,681
01 Sep 26	5.09000 -0.27	5.32	5.08	5.30	9,238,809
31 Aug 26	5.36000 -0.09	5.49	5.34	5.45	6,651,371
28 Aug 26	5.45000 +0.15	5.58	5.31	5.31	6,345,717
27 Aug 26	5.30000 -0.06	5.41	5.28	5.34	5,759,536
26 Aug 26	5.36000 -0.02	5.45	5.30	5.36	5,194,736
25 Aug 26	5.38000 +0.02	5.47	5.35	5.36	4,690,219
24 Aug 26	5.36000 -0.05	5.45	5.35	5.40	5,815,287
21 Aug 26	5.41000 -0.17	5.60	5.40	5.60	4,205,238
20 Aug 26	5.58000 +0.11	5.59	5.40	5.43	5,093,296
19 Aug 26	5.47000 +0.16	5.49	5.32	5.32	7,877,024
18 Aug 26	5.31000 +0.02	5.37	5.21	5.21	8,564,567
17 Aug 26	5.29000 -0.34	5.54	5.28	5.50	9,652,230
14 Aug 26	5.63000 +0.07	5.72	5.56	5.58	3,982,312
13 Aug 26	5.56000 +0.14	5.57	5.37	5.40	7,966,739
12 Aug 26	5.42000 -0.18	5.59	5.40	5.55	6,110,227
11 Aug 26	5.60000 +0.09	5.66	5.45	5.46	7,455,610
10 Aug 26	5.51000 -0.17	5.78	5.41	5.69	10,882,828
07 Aug 26	5.68000 +0.17	5.76	5.51	5.55	12,701,403
06 Aug 26	5.50500 -1.01	6.00	5.44	5.90	30,808,480
05 Aug 26	6.52000 -0.09	6.63	6.43	6.57	10,743,642
04 Aug 26	6.61000 +0.16	6.69	6.40	6.40	11,652,593
03 Aug 26	6.45000 +0.06	6.64	6.39	6.50	7,558,924
31 Jul 26	6.39000 +0.01	6.41	6.26	6.38	6,430,404
30 Jul 26	6.38000 -0.21	6.57	6.34	6.53	4,908,023
29 Jul 26	6.59000 +0.04	6.73	6.53	6.58	10,595,585
28 Jul 26	6.55000 +0.29	6.56	6.26	6.27	9,214,260
27 Jul 26	6.26000 +0.18	6.30	6.04	6.20	6,016,237
24 Jul 26	6.08000 +0.05	6.17	5.99	6.09	4,031,630
23 Jul 26	6.03000 -0.23	6.24	5.99	6.20	5,160,183
22 Jul 26	6.26000 -0.10	6.35	6.20	6.34	6,708,443
21 Jul 26	6.36000 -0.16	6.53	6.35	6.51	5,999,191
20 Jul 26	6.52000 +0.40	6.57	6.18	6.22	8,750,544
17 Jul 26	6.12000 -0.17	6.27	6.09	6.20	6,365,246
16 Jul 26	6.29000 -0.04	6.44	6.24	6.31	8,593,860
15 Jul 26	6.33000 +0.17	6.41	6.20	6.25	7,972,411
14 Jul 26	6.16000 +0.08	6.25	5.99	6.04	7,138,220
13 Jul 26	6.08000 +0.22	6.21	5.86	5.86	9,356,741
10 Jul 26	5.86000 -0.08	6.00	5.83	5.92	4,240,133
09 Jul 26	5.94000 +0.16	5.97	5.75	5.80	5,264,782
08 Jul 26	5.78000 -0.04	5.82	5.62	5.70	8,795,551
07 Jul 26	5.82000 -0.05	6.02	5.78	5.93	9,103,981
06 Jul 26	5.87000 +0.12	5.89	5.53	5.72	11,415,205
02 Jul 26	5.75000 -0.15	5.97	5.69	5.93	9,506,967
01 Jul 26	5.90000 -0.01	6.02	5.88	5.91	7,624,306
30 Jun 26	5.91000 +0.14	5.93	5.70	5.74	7,931,858
29 Jun 26	5.77000 +0.05	5.87	5.60	5.79	8,862,902
26 Jun 26	5.72000 +0.01	5.85	5.63	5.67	15,139,453
25 Jun 26	5.71000 -0.02	5.90	5.68	5.74	7,063,326
24 Jun 26	5.73000 +0.29	5.88	5.42	5.43	11,339,701
23 Jun 26	5.44000 +0.01	5.50	5.28	5.34	8,334,906
22 Jun 26	5.43000 -0.34	5.67	5.42	5.62	11,533,081
18 Jun 26	5.77000 +0.24	5.79	5.57	5.62	13,536,046
17 Jun 26	5.53000 -0.19	5.89	5.51	5.72	8,892,801
16 Jun 26	5.72000 -0.08	5.99	5.71	5.78	9,415,092
15 Jun 26	5.80000 +0.25	5.83	5.52	5.68	8,219,388
12 Jun 26	5.55000 -0.10	5.68	5.46	5.65	8,408,765
11 Jun 26	5.65000 +0.06	5.69	5.48	5.62	5,948,310
10 Jun 26	5.59000 +0.02	5.67	5.46	5.51	6,919,982
09 Jun 26	5.57000 -0.09	5.86	5.45	5.68	11,272,795
08 Jun 26	5.66000 -0.11	5.89	5.63	5.80	11,836,879
05 Jun 26	5.77000 -0.40	6.17	5.76	6.14	13,136,587
04 Jun 26	6.17000 +0.17	6.30	6.02	6.05	8,688,939
03 Jun 26	6.00000 -0.34	6.22	5.95	6.20	10,144,233
02 Jun 26	6.34000 -0.14	6.47	6.25	6.39	8,216,503
01 Jun 26	6.48000 +0.08	6.54	6.18	6.30	13,210,708
29 May 26	6.40000 +0.36	6.54	5.97	6.00	18,063,536
28 May 26	6.04000 +0.06	6.14	5.84	5.93	14,682,668
27 May 26	5.98000 +0.21	6.00	5.70	5.70	17,874,428
26 May 26	5.77000 +0.06	5.79	5.61	5.62	85,243,696
22 May 26	5.71000 +0.53	5.78	5.38	5.38	34,822,628
21 May 26	5.18000 +0.01	5.20	4.89	5.09	12,653,990
20 May 26	5.17000 -0.06	5.26	5.12	5.20	9,868,786
19 May 26	5.23000 -0.07	5.38	5.14	5.36	9,532,900
18 May 26	5.30000 +0.01	5.44	5.24	5.38	10,461,108
15 May 26	5.29000 +0.11	5.39	5.14	5.14	10,533,116
14 May 26	5.18000 -0.08	5.32	5.15	5.26	8,290,882
13 May 26	5.26000 -0.13	5.38	5.15	5.34	8,884,713
12 May 26	5.39000 +0.08	5.42	5.24	5.33	15,122,743
11 May 26	5.31000 -0.38	5.70	5.22	5.65	11,750,198
08 May 26	5.69000 +0.03	5.81	5.33	5.63	16,924,800
07 May 26	5.66000 +0.46	6.04	5.24	5.89	39,658,504
06 May 26	5.20000 +0.04	5.31	5.14	5.17	15,646,231
05 May 26	5.16000 +0.02	5.27	5.07	5.18	10,303,568
04 May 26	5.14000 -0.22	5.33	5.08	5.32	14,601,657
01 May 26	5.36000 -0.09	5.48	5.25	5.45	12,045,769
30 Apr 26	5.45000 -0.12	5.59	5.34	5.50	11,155,504
29 Apr 26	5.57000 +0.31	5.62	5.22	5.26	10,618,529
28 Apr 26	5.26000 -0.05	5.36	5.18	5.26	7,715,060
27 Apr 26	5.31000 +0.13	5.54	5.22	5.46	18,912,540
24 Apr 26	5.18000 +0.23	5.29	4.96	4.99	9,811,626
23 Apr 26	4.95000 -0.07	5.10	4.90	5.00	6,820,814
22 Apr 26	5.02000 +0.02	5.12	4.92	5.04	7,224,630
21 Apr 26	5.00000 -0.18	5.26	4.89	5.23	10,654,147
20 Apr 26	5.18000 +0.08	5.27	5.01	5.06	15,547,064
17 Apr 26	5.10000 +0.07	5.17	4.97	5.10	14,108,509
16 Apr 26	5.03000 +0.17	5.16	4.92	4.97	13,754,782
15 Apr 26	4.86000 +0.09	5.13	4.78	4.82	25,685,948
14 Apr 26	4.77000 +0.04	4.90	4.73	4.79	10,826,909
13 Apr 26	4.73000 +0.11	4.78	4.44	4.56	12,682,582
10 Apr 26	4.62000 -0.12	4.76	4.57	4.72	6,878,573
09 Apr 26	4.74000 +0.10	4.77	4.57	4.61	7,350,022
08 Apr 26	4.64000 -0.17	5.04	4.61	4.97	10,652,510
07 Apr 26	4.81000 +0.16	4.85	4.56	4.58	11,229,177
06 Apr 26	4.65000 +0.07	4.84	4.54	4.55	11,339,947
02 Apr 26	4.58000 +0.28	4.63	4.21	4.25	10,922,150
01 Apr 26	4.30000 +0.01	4.49	4.29	4.35	14,216,608
31 Mar 26	4.29000 +0.29	4.42	4.03	4.04	29,628,688
30 Mar 26	4.00000 -0.43	4.84	3.93	4.56	36,204,976
27 Mar 26	4.43000 +0.36	4.74	3.89	4.01	37,903,868
26 Mar 26	4.07000 -0.02	4.13	3.95	4.03	9,492,644
25 Mar 26	4.09000 -0.02	4.23	3.99	4.17	6,764,288
24 Mar 26	4.11000 +0.18	4.26	3.84	3.87	12,838,511
23 Mar 26	3.93000 +0.09	4.00	3.82	3.89	10,056,039
20 Mar 26	3.84000 -0.22	4.15	3.82	4.15	15,293,048
19 Mar 26	4.06000 +0.01	4.13	3.93	3.98	7,774,755
18 Mar 26	4.05000 -0.08	4.22	4.03	4.06	9,634,815
17 Mar 26	4.13000 +0.26	4.29	3.86	3.86	16,092,074
16 Mar 26	3.87000 +0.16	4.00	3.71	3.75	13,863,438
13 Mar 26	3.71000 -0.06	3.86	3.65	3.85	14,509,605
12 Mar 26	3.77000 -0.09	3.86	3.73	3.78	7,523,399
11 Mar 26	3.86000 +0.15	3.87	3.68	3.73	9,689,923
10 Mar 26	3.71000 -0.15	3.89	3.68	3.85	11,477,694
09 Mar 26	3.86000 +0.03	3.94	3.70	3.75	8,253,513
06 Mar 26	3.83000 +0.00	3.91	3.75	3.75	8,663,587
05 Mar 26	3.83000 -0.02	3.96	3.75	3.82	9,331,350
04 Mar 26	3.85000 -0.06	4.01	3.85	3.96	9,750,153
03 Mar 26	3.91000 +0.01	4.00	3.75	3.80	10,424,013
02 Mar 26	3.90000 -0.12	3.97	3.81	3.88	10,901,470
27 Feb 26	4.02000 -0.06	4.08	3.95	4.05	10,043,732
26 Feb 26	4.08000 -0.04	4.22	4.05	4.08	9,116,504
25 Feb 26	4.12000 +0.08	4.22	3.99	4.09	11,234,673
24 Feb 26	4.04000 -0.09	4.16	4.03	4.10	15,120,986
23 Feb 26	4.13000 -0.28	4.36	4.07	4.35	10,586,659
20 Feb 26	4.41000 -0.01	4.53	4.31	4.36	8,086,964
19 Feb 26	4.42000 +0.10	4.44	4.20	4.27	6,151,018
18 Feb 26	4.32000 +0.13	4.38	4.16	4.19	11,113,853
17 Feb 26	4.19000 -0.06	4.28	4.08	4.18	11,708,298
13 Feb 26	4.25000 +0.02	4.36	4.21	4.29	8,746,839
12 Feb 26	4.23000 -0.09	4.40	4.13	4.33	15,995,011
11 Feb 26	4.32000 -0.03	4.50	4.20	4.40	24,788,552
10 Feb 26	4.35000 -0.05	4.59	4.28	4.29	16,194,003
09 Feb 26	4.40000 -0.22	4.73	4.36	4.53	18,357,952
06 Feb 26	4.62500 +0.24	4.69	4.30	4.44	31,495,142
05 Feb 26	4.39000 -1.52	4.92	4.09	4.81	90,469,424
04 Feb 26	5.91000 +0.19	5.97	5.61	5.73	17,958,648
03 Feb 26	5.72000 -0.04	5.88	5.53	5.77	10,941,531
02 Feb 26	5.76000 +0.17	5.88	5.46	5.50	12,378,455
30 Jan 26	5.59000 -0.14	5.74	5.45	5.61	12,252,805
29 Jan 26	5.73000 -0.11	5.95	5.55	5.84	12,561,832
28 Jan 26	5.84000 -0.03	5.97	5.80	5.94	6,583,703
27 Jan 26	5.87000 -0.09	5.97	5.81	5.96	6,274,846
26 Jan 26	5.96000 +0.16	6.10	5.76	5.78	8,794,484
23 Jan 26	5.80000 -0.01	5.89	5.70	5.80	8,609,070
22 Jan 26	5.81000 -0.05	6.00	5.80	5.87	7,487,338
21 Jan 26	5.86000 +0.00	5.98	5.75	5.92	9,304,598
20 Jan 26	5.86000 -0.47	6.24	5.86	6.05	13,722,145
16 Jan 26	6.33000 -0.37	6.70	6.28	6.68	10,492,475
15 Jan 26	6.70000 +0.13	6.76	6.47	6.57	9,764,246
14 Jan 26	6.57000 -0.43	6.95	6.40	6.95	10,514,144
13 Jan 26	7.00000 +0.39	7.02	6.57	6.63	16,504,597
12 Jan 26	6.61000 -0.23	6.91	6.51	6.80	12,487,782
09 Jan 26	6.84000 +0.12	7.01	6.58	6.75	11,184,547
08 Jan 26	6.72000 +0.12	6.89	6.46	6.57	12,095,314
07 Jan 26	6.60000 +0.00	6.68	6.49	6.61	7,770,845
06 Jan 26	6.60000 +0.38	6.66	6.20	6.26	10,931,870
05 Jan 26	6.22000 +0.10	6.44	6.00	6.10	9,268,069
02 Jan 26	6.12000 -0.04	6.24	5.96	6.20	8,486,206
31 Dec 25	6.16000 -0.07	6.31	6.15	6.24	5,923,490
30 Dec 25	6.23000 -0.04	6.30	6.18	6.20	5,281,768
29 Dec 25	6.27000 +0.21	6.27	6.03	6.05	6,713,946
26 Dec 25	6.06000 -0.05	6.19	6.05	6.09	4,275,138
24 Dec 25	6.11000 +0.00	6.14	6.05	6.11	3,287,453
23 Dec 25	6.11000 -0.06	6.24	6.09	6.11	4,841,888
22 Dec 25	6.17000 -0.03	6.36	6.14	6.20	4,579,506
19 Dec 25	6.20000 -0.05	6.31	6.19	6.26	8,157,818
18 Dec 25	6.25000 +0.12	6.32	6.18	6.30	4,743,887
17 Dec 25	6.13000 -0.06	6.32	6.11	6.15	6,654,585
16 Dec 25	6.19000 -0.06	6.30	6.14	6.20	7,125,819
15 Dec 25	6.25000 -0.29	6.59	6.15	6.54	9,495,797
12 Dec 25	6.54000 -0.25	6.89	6.51	6.82	8,479,332
11 Dec 25	6.79000 +0.11	6.90	6.59	6.68	7,319,691
10 Dec 25	6.68000 -0.09	6.82	6.51	6.80	7,530,510
09 Dec 25	6.77000 +0.37	6.85	6.36	6.40	9,798,556
08 Dec 25	6.40000 -0.02	6.47	6.31	6.43	6,700,744
05 Dec 25	6.42000 -0.14	6.69	6.38	6.56	6,230,176
04 Dec 25	6.56000 -0.11	6.80	6.48	6.68	6,216,074
03 Dec 25	6.67000 +0.22	6.70	6.37	6.47	8,434,331
02 Dec 25	6.45000 -0.21	6.70	6.42	6.70	10,773,778
01 Dec 25	6.66000 -0.13	6.84	6.58	6.58	7,149,306
28 Nov 25	6.79000 +0.07	6.87	6.68	6.71	3,253,451
26 Nov 25	6.72000 -0.02	6.84	6.70	6.74	4,884,672
25 Nov 25	6.74000 +0.14	6.87	6.45	6.61	8,947,590
24 Nov 25	6.60000 +0.15	6.68	6.45	6.45	9,512,814
21 Nov 25	6.45000 +0.06	6.64	6.29	6.32	13,684,274
20 Nov 25	6.39000 -0.49	7.04	6.36	7.04	14,373,703
19 Nov 25	6.88000 -0.23	7.20	6.85	7.11	6,876,069
18 Nov 25	7.11000 -0.03	7.23	6.93	7.00	8,111,193
17 Nov 25	7.14000 -0.34	7.42	7.07	7.41	10,139,938
14 Nov 25	7.48000 +0.17	7.60	7.12	7.13	6,724,036
13 Nov 25	7.31000 -0.15	7.64	7.23	7.40	9,282,525
12 Nov 25	7.46000 -0.01	7.69	7.20	7.55	11,393,913
11 Nov 25	7.47000 +0.03	7.69	7.43	7.43	10,496,192
10 Nov 25	7.44000 -0.22	7.92	7.41	7.72	16,553,513
07 Nov 25	7.66000 +0.95	7.73	6.62	6.80	29,747,380
06 Nov 25	6.71000 -0.42	7.08	6.52	7.06	19,887,996
05 Nov 25	7.13000 +0.06	7.49	6.97	7.10	12,131,703
04 Nov 25	7.07000 -0.20	7.15	6.95	7.07	11,342,258
03 Nov 25	7.27000 +0.01	7.32	7.07	7.32	6,823,234
31 Oct 25	7.26000 +0.02	7.40	7.16	7.22	7,657,649
30 Oct 25	7.24000 -0.23	7.43	7.21	7.41	6,924,416
29 Oct 25	7.47000 -0.07	7.80	7.42	7.57	12,865,375
28 Oct 25	7.54000 -0.18	7.77	7.53	7.70	6,805,009
27 Oct 25	7.72000 -0.10	7.94	7.68	7.82	5,830,144
24 Oct 25	7.82000 +0.32	7.97	7.52	7.59	11,980,024
23 Oct 25	7.50000 -0.28	7.74	7.44	7.66	7,334,014
22 Oct 25	7.78000 -0.08	8.19	7.49	7.80	13,780,112
21 Oct 25	7.86000 +0.39	8.00	7.31	7.44	10,803,028
20 Oct 25	7.47000 -0.03	7.75	7.44	7.59	10,122,033
17 Oct 25	7.50000 -0.02	7.59	7.42	7.45	9,453,351
16 Oct 25	7.52000 -0.10	7.80	7.33	7.65	9,283,737
15 Oct 25	7.62000 -0.09	7.85	7.52	7.81	9,286,246
14 Oct 25	7.71000 +0.34	7.79	7.22	7.26	10,998,334
13 Oct 25	7.37000 +0.41	7.44	6.95	7.11	11,286,708
10 Oct 25	6.96000 -0.39	7.48	6.94	7.38	15,212,770
09 Oct 25	7.35000 +0.01	7.63	7.28	7.32	13,239,167
08 Oct 25	7.34000 +0.03	7.46	7.26	7.41	13,468,710
07 Oct 25	7.31000 -1.03	8.28	7.30	8.23	29,009,638
06 Oct 25	8.34000 -0.24	8.80	8.24	8.65	19,197,384
03 Oct 25	8.58000 -0.10	9.20	8.52	8.75	13,382,914
02 Oct 25	8.68000 +0.01	8.89	8.54	8.68	12,326,751
01 Oct 25	8.67000 -0.33	9.18	8.10	9.18	42,002,800
30 Sep 25	9.00000 +0.33	9.19	8.64	8.65	18,820,054
29 Sep 25	8.67000 +0.11	8.84	8.15	8.78	19,947,328
26 Sep 25	8.56500 +0.14	8.90	8.31	8.41	12,083,902
25 Sep 25	8.42000 +0.17	8.70	8.10	8.19	14,997,573
24 Sep 25	8.25000 +0.22	8.27	7.78	8.07	11,895,653
23 Sep 25	8.03000 -0.30	8.50	7.97	8.34	9,047,783
22 Sep 25	8.33000 +0.06	8.45	8.05	8.20	8,928,105
19 Sep 25	8.27000 +0.34	8.44	7.78	7.85	19,244,098
18 Sep 25	7.93000 -0.20	8.38	7.92	8.25	10,325,976
17 Sep 25	8.13000 +0.19	8.31	7.94	7.94	9,557,326
16 Sep 25	7.94000 -0.25	8.28	7.72	8.18	11,138,284
15 Sep 25	8.19000 +0.61	8.21	7.62	7.62	10,352,451
12 Sep 25	7.58000 -0.07	7.64	7.46	7.63	7,368,328
11 Sep 25	7.65000 -0.20	8.06	7.54	7.90	13,539,269
10 Sep 25	7.85000 -0.09	7.93	7.74	7.90	7,564,168
09 Sep 25	7.94000 -0.16	8.14	7.85	8.07	8,960,998
08 Sep 25	8.10000 +0.08	8.30	7.80	7.94	9,823,408
05 Sep 25	8.02000 -0.10	8.30	7.86	8.21	10,877,252
04 Sep 25	8.12000 +0.52	8.19	7.62	7.63	11,883,482
03 Sep 25	7.60000 +0.24	7.70	7.36	7.37	7,673,142
02 Sep 25	7.36500 -0.24	7.44	7.19	7.43	10,107,905
29 Aug 25	7.60000 +0.02	7.71	7.47	7.57	17,919,596
28 Aug 25	7.58000 -0.10	7.76	7.50	7.69	6,694,266
27 Aug 25	7.68000 +0.11	7.79	7.52	7.55	5,806,685
26 Aug 25	7.57000 +0.06	7.83	7.51	7.58	7,895,017
25 Aug 25	7.51000 -0.40	7.82	7.50	7.78	6,627,357
22 Aug 25	7.91000 +0.22	8.08	7.66	7.72	8,330,952
21 Aug 25	7.69000 -0.04	7.95	7.61	7.72	8,797,496
20 Aug 25	7.73000 -0.11	7.75	7.37	7.71	12,552,703
19 Aug 25	7.84000 -0.61	8.38	7.80	8.37	13,328,404
18 Aug 25	8.45000 -0.07	8.74	8.32	8.52	9,869,108
15 Aug 25	8.52000 +0.03	8.63	8.35	8.55	9,373,681
14 Aug 25	8.49000 -0.23	8.88	8.41	8.49	12,950,936
13 Aug 25	8.72000 +0.58	8.74	8.21	8.25	12,719,788
12 Aug 25	8.14000 -0.11	8.41	8.02	8.38	12,065,635
11 Aug 25	8.25000 +0.41	8.64	7.91	7.91	27,922,504
08 Aug 25	7.84000 +0.73	7.93	7.21	7.49	28,253,350
07 Aug 25	7.11000 +0.04	8.03	6.84	7.42	43,986,968
06 Aug 25	7.07000 -0.04	7.28	6.94	7.08	13,962,648
05 Aug 25	7.11000 +0.15	7.28	6.87	7.00	15,070,496
04 Aug 25	6.96000 +0.36	6.97	6.53	6.80	12,940,654
01 Aug 25	6.60000 -0.54	6.95	6.45	6.93	17,364,234
31 Jul 25	7.14000 -0.20	7.36	6.98	7.34	19,000,892
30 Jul 25	7.34000 +1.16	7.48	6.59	6.82	44,271,016
29 Jul 25	6.18000 -0.20	6.45	6.10	6.45	10,308,981
28 Jul 25	6.38000 -0.18	6.53	6.30	6.53	8,047,795
25 Jul 25	6.56000 +0.13	6.60	6.44	6.55	7,540,396
24 Jul 25	6.43000 -0.34	6.71	6.42	6.65	6,675,128
23 Jul 25	6.77000 +0.28	7.16	6.51	6.51	13,533,587
22 Jul 25	6.49000 +0.30	6.67	6.16	6.20	11,253,295
21 Jul 25	6.19000 -0.10	6.38	6.16	6.30	6,420,725
18 Jul 25	6.29000 +0.01	6.41	6.23	6.39	7,579,170
17 Jul 25	6.28000 -0.11	6.47	6.12	6.40	12,888,660
16 Jul 25	6.38500 -0.05	6.50	6.32	6.45	7,947,126
15 Jul 25	6.44000 +0.00	6.57	6.37	6.45	8,565,439
14 Jul 25	6.44000 +0.06	6.53	6.34	6.38	8,595,856
11 Jul 25	6.38000 -0.34	6.68	6.36	6.68	7,373,084
10 Jul 25	6.72000 +0.21	6.92	6.52	6.59	10,237,934
09 Jul 25	6.51000 -0.20	6.83	6.50	6.73	8,869,877
08 Jul 25	6.71000 +0.28	6.74	6.39	6.48	9,241,100
07 Jul 25	6.43000 -0.21	6.59	6.35	6.51	17,393,148
03 Jul 25	6.64000 +0.03	6.74	6.61	6.63	4,230,260
02 Jul 25	6.61000 +0.01	6.82	6.48	6.66	10,582,433
01 Jul 25	6.60000 -0.34	6.80	6.55	6.80	10,625,230
30 Jun 25	6.94000 +0.14	6.99	6.71	6.85	11,313,292
27 Jun 25	6.80000 +0.41	7.04	6.41	6.44	23,281,790
26 Jun 25	6.39000 -0.17	6.63	6.36	6.57	8,956,344
25 Jun 25	6.56000 -0.03	6.79	6.50	6.61	11,757,604
24 Jun 25	6.59000 +0.22	6.63	6.32	6.50	10,682,636
23 Jun 25	6.37000 +0.19	6.42	6.03	6.11	12,148,453
20 Jun 25	6.18000 -0.04	6.30	6.08	6.17	13,034,430
18 Jun 25	6.22000 +0.11	6.26	6.03	6.20	15,362,942
17 Jun 25	6.11500 -0.82	6.83	6.04	6.80	27,368,920
16 Jun 25	6.93000 -0.03	7.19	6.82	7.11	11,433,564
13 Jun 25	6.96000 -0.36	7.42	6.86	7.12	14,299,304
12 Jun 25	7.32000 -0.06	7.35	6.99	7.26	9,891,972
11 Jun 25	7.38000 -0.25	7.82	7.28	7.74	10,686,160
10 Jun 25	7.63000 -0.02	7.72	7.41	7.70	12,388,383
09 Jun 25	7.65000 +0.35	7.99	7.40	7.42	18,892,780
06 Jun 25	7.30000 +0.36	7.33	6.92	7.01	15,076,075
05 Jun 25	6.94000 -0.53	7.46	6.84	7.45	16,015,224
04 Jun 25	7.47000 +0.81	7.56	6.67	6.68	27,848,132
03 Jun 25	6.66000 +0.06	6.76	6.45	6.60	12,095,950
02 Jun 25	6.60000 -0.50	7.09	6.58	7.04	15,993,197
30 May 25	7.10000 -0.04	7.24	6.92	7.02	12,743,110
29 May 25	7.14000 -0.03	7.40	7.05	7.32	11,381,868
28 May 25	7.17000 -0.40	7.57	7.15	7.57	12,812,909
27 May 25	7.57000 +0.00	7.80	7.43	7.76	13,796,079
23 May 25	7.57000 +0.36	7.60	6.92	6.99	20,950,700
22 May 25	7.21000 +0.75	7.26	6.35	6.38	21,388,068
21 May 25	6.46000 -0.26	6.89	6.45	6.55	18,482,552
20 May 25	6.72000 +0.43	6.81	6.06	6.23	18,542,692
19 May 25	6.29000 -0.05	6.41	6.08	6.16	11,375,345
16 May 25	6.34000 +0.01	6.44	6.22	6.32	12,176,243
15 May 25	6.33000 -0.29	6.55	6.29	6.50	9,370,488
14 May 25	6.62000 -0.19	6.99	6.59	6.85	12,950,838
13 May 25	6.81000 +0.17	6.99	6.74	6.83	16,787,532
12 May 25	6.64000 +0.48	6.84	6.46	6.49	19,299,260
09 May 25	6.16000 -0.35	6.52	5.92	6.52	22,591,112
08 May 25	6.51000 -0.47	6.83	5.82	6.30	36,141,636
07 May 25	6.98000 -0.01	7.11	6.91	6.99	13,397,711
06 May 25	6.99000 +0.10	7.01	6.61	6.71	11,835,528
05 May 25	6.89000 +0.07	7.14	6.59	6.73	16,872,336
02 May 25	6.82000 -0.03	7.03	6.81	7.00	9,218,970
01 May 25	6.85000 -0.04	7.07	6.76	7.01	8,280,202
30 Apr 25	6.89000 -0.04	6.91	6.44	6.65	10,759,411
29 Apr 25	6.93000 +0.33	7.03	6.47	6.55	13,928,377
28 Apr 25	6.60000 +0.31	6.70	6.39	6.54	14,068,069
25 Apr 25	6.29000 +0.01	6.36	6.16	6.24	9,487,310
24 Apr 25	6.28000 +0.30	6.37	6.01	6.03	7,206,049
23 Apr 25	5.98000 +0.23	6.30	5.92	5.97	12,285,276
22 Apr 25	5.75000 +0.43	5.82	5.38	5.41	10,450,338
21 Apr 25	5.32000 -0.07	5.37	5.17	5.28	8,298,966
17 Apr 25	5.39000 -0.23	5.59	5.30	5.52	14,899,690
16 Apr 25	5.62000 -0.11	5.84	5.46	5.59	8,423,326
15 Apr 25	5.73000 +0.03	5.86	5.60	5.67	11,588,307
14 Apr 25	5.70000 +0.12	5.90	5.55	5.90	8,250,010
11 Apr 25	5.58000 +0.08	5.65	5.28	5.49	7,948,120
10 Apr 25	5.50000 -0.37	5.66	5.28	5.61	9,628,829
09 Apr 25	5.87000 +0.87	6.07	4.81	4.96	19,090,352
08 Apr 25	5.00000 -0.15	5.57	4.82	5.42	15,939,117
07 Apr 25	5.15000 +0.12	5.57	4.63	4.69	15,185,666
04 Apr 25	5.03000 -0.37	5.29	4.63	5.02	18,744,140
03 Apr 25	5.40000 -0.91	5.89	5.30	5.84	19,054,610
02 Apr 25	6.31000 +0.09	6.55	5.99	6.04	11,172,684
01 Apr 25	6.22000 -0.10	6.38	6.13	6.26	9,124,300
31 Mar 25	6.32000 +0.02	6.51	5.96	6.08	9,789,958
28 Mar 25	6.30000 -0.47	6.74	6.20	6.68	12,321,492
27 Mar 25	6.77000 -0.18	7.13	6.73	6.81	7,898,862
26 Mar 25	6.95000 -0.34	7.28	6.85	7.28	10,719,643
25 Mar 25	7.29000 -0.03	7.38	7.15	7.29	9,918,999
24 Mar 25	7.32000 +0.36	7.34	7.09	7.16	13,266,208
21 Mar 25	6.96000 +0.44	7.04	6.28	6.30	25,906,698
20 Mar 25	6.52000 +0.00	6.66	6.27	6.33	11,782,174
19 Mar 25	6.52000 +0.06	6.88	6.36	6.41	12,276,543
18 Mar 25	6.46000 -0.13	6.68	6.20	6.47	16,222,692
17 Mar 25	6.59000 -0.46	7.03	6.45	7.03	14,245,684
14 Mar 25	7.05000 +0.98	7.08	6.45	6.59	30,958,542
13 Mar 25	6.07000 -0.03	6.11	5.77	6.11	11,335,577
12 Mar 25	6.10000 +0.36	6.20	5.80	5.95	16,925,566
11 Mar 25	5.74000 +0.12	5.94	5.55	5.62	15,639,724
10 Mar 25	5.62000 -0.59	6.12	5.55	6.02	17,406,772
07 Mar 25	6.21000 -0.12	6.40	5.85	6.28	22,424,038
06 Mar 25	6.33000 -0.56	6.72	6.30	6.68	15,536,673
05 Mar 25	6.89000 -0.06	7.05	6.73	6.99	16,724,661
04 Mar 25	6.95000 -0.08	7.10	6.57	6.83	15,099,915
03 Mar 25	7.03000 -0.50	7.74	6.99	7.59	12,987,528
28 Feb 25	7.53000 +0.10	7.67	7.38	7.41	12,513,410
27 Feb 25	7.43000 -0.45	8.06	7.41	7.90	13,458,452
26 Feb 25	7.88000 -0.57	8.69	7.84	8.56	15,917,649
25 Feb 25	8.45000 -0.31	8.69	7.99	8.66	11,716,733
24 Feb 25	8.76000 +0.20	8.79	8.23	8.56	9,469,415
21 Feb 25	8.56000 -0.49	9.10	8.44	9.09	16,712,043
20 Feb 25	9.05000 -0.74	9.65	8.98	9.64	11,016,630
19 Feb 25	9.79000 +0.16	10.02	9.40	9.49	12,377,749
18 Feb 25	9.63000 -0.14	9.80	9.44	9.65	17,333,856
14 Feb 25	9.77000 -0.38	10.25	9.36	10.10	35,784,420
13 Feb 25	10.15000 +0.97	10.22	9.04	9.15	26,216,636
12 Feb 25	9.18000 +0.44	9.32	8.54	8.58	13,193,427
11 Feb 25	8.74000 +0.17	8.95	8.58	8.65	12,630,201
10 Feb 25	8.57000 +0.20	9.19	8.49	8.55	22,967,268
07 Feb 25	8.37000 -0.12	8.83	8.23	8.66	25,324,940
06 Feb 25	8.49000 +0.91	9.76	8.20	8.91	64,840,484
05 Feb 25	7.58000 +0.27	7.71	7.31	7.32	13,657,532
04 Feb 25	7.31000 -0.01	7.44	7.19	7.29	8,290,571
03 Feb 25	7.32000 -0.43	7.58	7.20	7.53	18,144,698
31 Jan 25	7.75000 -0.32	8.34	7.67	8.18	10,317,095
30 Jan 25	8.07000 +0.02	8.25	7.95	8.15	7,522,873
29 Jan 25	8.05000 -0.27	8.39	7.80	8.30	15,733,752
28 Jan 25	8.32000 +0.10	8.45	8.07	8.22	6,150,294
27 Jan 25	8.22000 -0.18	8.56	8.13	8.21	8,121,457
24 Jan 25	8.40000 -0.05	8.84	8.34	8.46	9,125,311
23 Jan 25	8.45000 +0.10	8.60	8.16	8.21	6,972,710
22 Jan 25	8.35000 -0.09	8.65	8.26	8.44	7,977,667
21 Jan 25	8.44000 +0.17	8.54	8.26	8.40	7,461,847
17 Jan 25	8.27000 -0.22	8.65	8.11	8.62	13,187,572
16 Jan 25	8.49000 -0.48	9.02	8.44	9.02	13,825,421
15 Jan 25	8.97000 +0.24	9.28	8.88	9.14	9,774,884
14 Jan 25	8.73000 -0.23	9.23	8.56	9.06	15,651,632
13 Jan 25	8.96000 +0.10	8.97	8.35	8.69	13,687,492
10 Jan 25	8.86000 +0.23	8.87	8.19	8.38	8,296,787
08 Jan 25	8.63000 -0.11	8.82	8.22	8.54	12,785,694
07 Jan 25	8.74000 -0.17	9.02	8.55	8.92	8,294,975
06 Jan 25	8.91000 -0.16	9.37	8.77	9.25	8,333,318
03 Jan 25	9.07000 +0.24	9.50	8.95	9.06	12,500,260
02 Jan 25	8.83000 +0.13	8.98	8.27	8.80	11,562,237
31 Dec 24	8.70000 -0.26	9.09	8.64	9.06	8,869,265
30 Dec 24	8.96000 -0.43	9.26	8.78	9.14	10,582,188
27 Dec 24	9.39000 -0.88	10.31	9.29	10.12	11,579,030
26 Dec 24	10.27000 +0.91	10.33	9.32	9.35	11,865,508
24 Dec 24	9.36000 +0.09	9.51	9.20	9.32	3,906,088
23 Dec 24	9.27000 -0.11	9.35	8.94	9.29	7,882,367
20 Dec 24	9.38000 +0.15	9.56	8.93	9.06	13,304,991
19 Dec 24	9.23000 -0.21	9.75	9.20	9.59	10,103,608
18 Dec 24	9.44000 -1.13	10.77	9.30	10.70	14,377,176
17 Dec 24	10.57000 +0.32	10.90	10.15	10.17	14,209,364
16 Dec 24	10.25000 +0.67	10.33	9.43	9.57	15,196,451
13 Dec 24	9.58000 +0.23	9.70	9.24	9.42	8,162,195
12 Dec 24	9.35000 -0.44	10.06	9.31	9.75	10,168,275
11 Dec 24	9.79000 +0.29	10.10	9.46	9.74	10,121,025
10 Dec 24	9.50000 -0.50	10.11	9.43	9.79	9,595,463
09 Dec 24	10.00000 -0.01	10.26	9.77	10.02	10,483,641
06 Dec 24	10.01000 +0.36	10.59	9.93	9.94	14,423,859
05 Dec 24	9.65000 +0.11	9.73	9.28	9.50	10,527,187
04 Dec 24	9.54000 -0.32	9.95	9.37	9.84	16,258,083
03 Dec 24	9.86000 +0.31	10.40	9.51	9.53	17,255,614
02 Dec 24	9.55000 -0.79	10.36	9.36	10.36	17,895,848
29 Nov 24	10.34000 +0.61	10.39	9.76	9.86	11,735,027
27 Nov 24	9.73000 +0.08	9.81	9.28	9.55	9,886,924
26 Nov 24	9.65000 +0.07	10.10	9.42	9.43	15,808,765
25 Nov 24	9.58000 +0.04	9.88	9.45	9.83	14,090,803
22 Nov 24	9.54000 +0.48	9.78	9.21	9.40	20,299,648
21 Nov 24	9.06000 +0.70	9.19	8.26	8.32	20,117,292
20 Nov 24	8.36000 +0.42	8.42	7.77	7.87	15,440,019
19 Nov 24	7.94000 +0.36	7.96	7.31	7.43	10,454,666
18 Nov 24	7.58000 -0.17	7.81	7.36	7.71	13,901,686
15 Nov 24	7.75000 -0.25	8.05	7.61	8.03	14,267,066
14 Nov 24	8.00000 -0.31	8.45	7.99	8.32	11,162,343
13 Nov 24	8.31000 +0.00	8.68	8.23	8.45	9,318,940
12 Nov 24	8.31000 -0.27	8.52	8.20	8.35	11,207,699
11 Nov 24	8.58000 -0.32	8.97	8.37	8.92	18,662,090
08 Nov 24	8.90000 +0.88	8.95	7.94	7.97	27,894,304
07 Nov 24	8.02000 +0.09	8.27	7.82	7.93	20,150,764
06 Nov 24	7.93000 +0.27	8.01	7.43	7.73	24,704,918
05 Nov 24	7.66000 +0.15	8.02	7.37	7.42	37,123,016
04 Nov 24	7.51000 +0.26	7.99	7.36	7.84	37,205,632
01 Nov 24	7.25000 -1.25	8.76	7.21	8.47	43,765,808
31 Oct 24	8.50000 +1.85	8.92	7.67	7.88	114,545,544
30 Oct 24	6.65000 -0.13	6.90	6.47	6.67	24,675,678
29 Oct 24	6.78000 +0.38	6.79	6.26	6.41	17,390,566
28 Oct 24	6.40000 +0.12	6.49	6.31	6.43	14,683,809
25 Oct 24	6.28000 +0.14	6.39	6.11	6.17	14,344,180
24 Oct 24	6.14000 -0.13	6.39	6.05	6.27	18,090,448
23 Oct 24	6.27000 +0.62	6.32	5.55	5.63	33,538,084
22 Oct 24	5.65000 +0.17	5.89	5.32	5.66	18,599,576
21 Oct 24	5.48000 -0.36	5.91	5.38	5.79	12,891,372
18 Oct 24	5.84000 +0.57	6.18	5.35	5.35	29,825,264
17 Oct 24	5.27000 +0.01	5.31	5.15	5.23	7,171,718
16 Oct 24	5.26000 +0.05	5.32	5.15	5.28	11,204,477
15 Oct 24	5.21000 -0.19	5.60	5.10	5.60	14,653,937
14 Oct 24	5.40000 +0.49	5.49	4.75	4.92	20,619,800
11 Oct 24	4.91000 +0.17	4.94	4.74	4.74	7,500,827
10 Oct 24	4.74000 +0.02	4.76	4.57	4.62	6,156,229
09 Oct 24	4.72000 +0.14	4.92	4.57	4.58	7,242,088
08 Oct 24	4.58000 +0.00	4.67	4.54	4.60	4,850,406
07 Oct 24	4.58000 -0.12	4.77	4.52	4.71	6,853,378
04 Oct 24	4.70000 +0.04	4.89	4.60	4.83	13,553,458
03 Oct 24	4.66000 +0.04	4.69	4.49	4.55	7,489,897
02 Oct 24	4.62000 +0.28	4.72	4.25	4.25	12,196,232
01 Oct 24	4.34000 -0.34	4.68	4.32	4.65	12,245,118
30 Sep 24	4.68000 -0.13	4.86	4.66	4.79	6,649,208
27 Sep 24	4.81000 -0.16	5.13	4.80	5.12	11,929,258
26 Sep 24	4.97000 +0.09	5.11	4.75	5.01	10,124,645
25 Sep 24	4.88000 -0.29	5.21	4.85	5.16	17,620,340
24 Sep 24	5.17000 +0.43	5.18	4.77	4.79	9,764,202
23 Sep 24	4.74000 -0.16	5.07	4.73	5.01	10,240,520
20 Sep 24	4.90000 +0.15	4.93	4.61	4.71	12,149,436
19 Sep 24	4.75000 +0.32	4.97	4.63	4.63	15,397,292
18 Sep 24	4.43000 -0.17	4.75	4.41	4.61	10,026,534
17 Sep 24	4.60000 -0.12	4.77	4.49	4.73	9,343,818
16 Sep 24	4.72000 -0.01	4.84	4.62	4.73	8,397,923
13 Sep 24	4.73000 +0.46	4.75	4.35	4.35	12,432,457
12 Sep 24	4.27000 -0.15	4.46	4.19	4.41	9,962,491
11 Sep 24	4.42000 -0.01	4.54	4.32	4.42	6,062,436
10 Sep 24	4.43000 +0.03	4.46	4.22	4.41	8,073,835
09 Sep 24	4.40000 -0.13	4.57	4.23	4.52	16,389,071
06 Sep 24	4.53000 -0.24	5.25	4.47	4.81	31,222,096
05 Sep 24	4.77000 +0.20	5.00	4.49	4.61	17,545,618
04 Sep 24	4.57000 +0.09	4.71	4.41	4.43	7,571,329
03 Sep 24	4.48000 -0.18	4.65	4.42	4.57	13,699,137
30 Aug 24	4.66000 +0.03	4.88	4.59	4.66	14,693,626
29 Aug 24	4.63000 +0.10	4.78	4.56	4.63	20,943,818
28 Aug 24	4.53000 -0.29	4.89	4.48	4.78	17,508,668
27 Aug 24	4.82000 -0.08	5.09	4.74	4.93	19,191,004
26 Aug 24	4.90000 +0.06	5.26	4.85	4.90	38,448,960
23 Aug 24	4.84000 +0.29	4.97	4.12	4.43	80,226,496
22 Aug 24	4.55000 +1.19	4.75	3.72	3.83	134,901,776
21 Aug 24	3.36000 +0.16	3.38	3.18	3.26	15,141,888
20 Aug 24	3.20000 -0.03	3.27	3.14	3.25	10,996,155
19 Aug 24	3.23000 +0.02	3.27	3.14	3.20	15,128,473
16 Aug 24	3.21000 +0.00	3.27	3.11	3.23	12,582,172
15 Aug 24	3.21000 +0.33	3.26	2.93	2.94	27,191,300
14 Aug 24	2.88000 -0.14	3.18	2.83	3.16	17,045,536
13 Aug 24	3.02000 +0.13	3.14	2.88	2.90	13,181,528
12 Aug 24	2.89000 -0.10	3.01	2.86	3.01	6,432,763
09 Aug 24	2.99000 +0.01	3.03	2.91	2.98	14,108,522
08 Aug 24	2.98000 +0.06	3.08	2.90	2.91	6,821,805
07 Aug 24	2.92000 -0.15	3.19	2.91	3.14	7,795,818
06 Aug 24	3.07000 -0.01	3.12	3.03	3.11	7,275,284
05 Aug 24	3.08000 -0.12	3.15	2.87	2.95	11,766,046
02 Aug 24	3.20000 -0.12	3.28	3.10	3.16	8,932,477
01 Aug 24	3.32000 -0.24	3.58	3.26	3.56	10,583,591
31 Jul 24	3.56000 -0.11	3.78	3.50	3.68	12,269,378
30 Jul 24	3.67000 +0.02	3.69	3.56	3.68	8,021,267
29 Jul 24	3.65000 +0.05	3.67	3.52	3.63	7,549,741
26 Jul 24	3.60000 +0.15	3.61	3.47	3.50	10,509,102
25 Jul 24	3.45000 +0.02	3.59	3.40	3.42	9,110,650
24 Jul 24	3.43000 -0.16	3.57	3.39	3.52	9,524,644
23 Jul 24	3.59000 -0.04	3.73	3.52	3.60	9,694,903
22 Jul 24	3.63000 +0.04	3.64	3.45	3.58	9,112,038
19 Jul 24	3.59000 -0.10	3.79	3.58	3.68	5,595,170
18 Jul 24	3.69000 -0.20	3.96	3.66	3.82	9,584,432
17 Jul 24	3.89500 -0.05	4.04	3.80	3.86	10,422,356
16 Jul 24	3.94000 +0.17	3.98	3.76	3.77	15,569,418
15 Jul 24	3.77000 +0.13	3.92	3.65	3.65	15,135,199
12 Jul 24	3.63500 +0.16	3.75	3.52	3.55	15,650,495
11 Jul 24	3.47000 -0.09	3.75	3.40	3.68	21,045,504
10 Jul 24	3.56000 +0.01	3.62	3.48	3.60	6,510,979
09 Jul 24	3.55000 -0.04	3.63	3.39	3.60	7,064,814
08 Jul 24	3.59000 +0.13	3.60	3.42	3.50	8,474,886
05 Jul 24	3.46000 +0.09	3.49	3.29	3.37	7,545,769
03 Jul 24	3.37000 -0.02	3.41	3.30	3.39	4,513,967
02 Jul 24	3.39000 +0.14	3.40	3.20	3.26	8,172,137
01 Jul 24	3.25000 -0.13	3.42	3.18	3.37	11,431,690
28 Jun 24	3.38000 -0.06	3.49	3.19	3.47	55,138,464
27 Jun 24	3.44000 -0.02	3.52	3.41	3.43	5,759,822
26 Jun 24	3.46000 +0.09	3.46	3.34	3.35	6,216,858
25 Jun 24	3.37000 -0.26	3.61	3.32	3.61	11,197,461
24 Jun 24	3.63000 +0.02	3.73	3.46	3.59	12,418,749
21 Jun 24	3.61000 -0.02	3.65	3.52	3.63	9,797,318
20 Jun 24	3.63000 -0.16	3.80	3.62	3.76	7,951,412
18 Jun 24	3.79000 -0.16	3.94	3.78	3.92	7,192,721
17 Jun 24	3.95000 +0.14	3.98	3.78	3.80	16,588,577
14 Jun 24	3.81000 +0.10	3.87	3.62	3.65	8,283,106
13 Jun 24	3.71000 -0.13	3.89	3.64	3.87	9,012,040
12 Jun 24	3.84000 +0.26	3.99	3.79	3.79	18,325,470
11 Jun 24	3.58000 -0.06	3.63	3.51	3.57	6,849,515
10 Jun 24	3.64000 -0.02	3.70	3.58	3.62	5,293,130
07 Jun 24	3.66000 -0.08	3.72	3.60	3.64	9,687,283
06 Jun 24	3.74000 -0.04	3.84	3.73	3.77	9,684,547
05 Jun 24	3.78000 +0.16	3.81	3.65	3.65	10,553,633
04 Jun 24	3.62000 -0.03	3.71	3.56	3.60	8,605,153
03 Jun 24	3.65000 +0.01	3.79	3.59	3.70	18,008,748
31 May 24	3.64000 +0.17	3.64	3.45	3.50	19,835,016
30 May 24	3.47000 +0.33	3.48	3.14	3.15	26,035,656
29 May 24	3.14000 +0.15	3.16	2.91	2.93	16,330,920
28 May 24	2.99000 -0.16	3.25	2.96	3.20	18,942,192
24 May 24	3.15000 -0.08	3.29	3.15	3.26	11,114,249
23 May 24	3.23000 -0.20	3.44	3.18	3.41	17,520,440
22 May 24	3.43000 +0.16	3.53	3.27	3.29	33,974,720
21 May 24	3.27000 -0.64	3.59	3.24	3.59	67,798,384
20 May 24	3.91000 -0.01	4.00	3.77	3.89	12,995,472
17 May 24	3.92000 +0.03	4.05	3.82	3.86	11,025,610
16 May 24	3.89000 -0.18	4.18	3.82	4.03	18,168,938
15 May 24	4.07000 -0.16	4.38	4.05	4.32	14,205,357
14 May 24	4.23000 +0.04	4.81	4.20	4.36	27,354,604
13 May 24	4.19000 -0.02	4.54	4.19	4.33	18,682,872
10 May 24	4.21000 -0.25	4.51	4.17	4.47	12,289,956
09 May 24	4.46000 +0.52	4.47	3.94	3.95	22,220,480
08 May 24	3.94000 -0.15	3.95	3.74	3.94	22,251,480
07 May 24	4.09000 +0.55	4.19	3.85	4.13	59,135,400
06 May 24	3.54000 +0.12	3.67	3.37	3.39	22,936,380
03 May 24	3.42500 +0.29	3.61	3.17	3.17	34,797,792
02 May 24	3.13000 -0.09	3.80	2.70	3.61	62,218,964
01 May 24	3.22000 +0.11	3.38	3.08	3.15	19,085,974
30 Apr 24	3.11000 -0.19	3.30	3.11	3.20	10,686,826
29 Apr 24	3.30000 +0.14	3.34	3.16	3.19	11,522,313
26 Apr 24	3.16000 +0.13	3.23	3.02	3.06	10,238,744
25 Apr 24	3.03000 -0.03	3.06	2.91	3.00	10,072,613
24 Apr 24	3.06000 -0.07	3.17	3.00	3.15	9,180,559
23 Apr 24	3.13000 +0.08	3.28	3.04	3.05	9,712,616
22 Apr 24	3.05000 +0.02	3.08	2.92	3.05	13,093,261
19 Apr 24	3.03000 -0.03	3.15	2.97	3.00	10,315,988
18 Apr 24	3.06000 -0.03	3.22	3.02	3.08	10,693,892
17 Apr 24	3.09000 -0.01	3.21	3.05	3.11	12,862,823
16 Apr 24	3.10000 -0.19	3.25	3.07	3.24	15,180,817
15 Apr 24	3.29000 -0.26	3.57	3.27	3.55	12,852,499
12 Apr 24	3.55000 -0.17	3.71	3.50	3.67	7,729,009
11 Apr 24	3.72000 +0.07	3.77	3.58	3.71	8,374,816
10 Apr 24	3.65000 -0.30	3.77	3.56	3.76	14,728,431
09 Apr 24	3.95000 +0.21	4.03	3.72	3.72	10,231,846
08 Apr 24	3.74000 +0.12	3.82	3.65	3.66	7,086,667
05 Apr 24	3.62000 -0.19	3.82	3.57	3.75	19,714,324
04 Apr 24	3.81000 -0.22	4.17	3.77	4.10	14,476,618
03 Apr 24	4.03000 -0.03	4.07	3.96	4.02	9,356,479
02 Apr 24	4.06000 -0.22	4.20	4.01	4.19	10,246,887
01 Apr 24	4.28000 +0.00	4.37	4.17	4.34	12,714,274
28 Mar 24	4.28500 -0.14	4.52	4.28	4.42	7,894,221
27 Mar 24	4.42000 +0.26	4.43	4.16	4.19	10,008,068
26 Mar 24	4.16000 -0.01	4.35	4.15	4.19	11,516,091
25 Mar 24	4.17000 -0.03	4.34	4.12	4.19	13,240,677
22 Mar 24	4.20000 -0.21	4.39	4.04	4.39	20,354,566
21 Mar 24	4.41000 -0.04	4.60	4.41	4.46	8,482,326
20 Mar 24	4.45000 +0.19	4.49	4.20	4.25	8,310,853
19 Mar 24	4.26000 -0.10	4.37	4.25	4.31	5,642,730
18 Mar 24	4.36000 +0.04	4.39	4.24	4.35	6,599,141
15 Mar 24	4.32000 -0.03	4.58	4.31	4.35	10,753,310
14 Mar 24	4.35000 -0.06	4.47	4.18	4.40	12,518,834
13 Mar 24	4.41000 -0.23	4.81	4.40	4.58	9,731,896
12 Mar 24	4.64000 -0.07	4.77	4.57	4.72	7,054,764
11 Mar 24	4.71000 +0.03	4.96	4.64	4.70	8,840,222
08 Mar 24	4.68000 +0.16	4.76	4.49	4.53	13,708,443
07 Mar 24	4.52000 +0.12	4.58	4.24	4.43	14,940,724
06 Mar 24	4.40000 +0.14	4.46	4.22	4.31	10,570,098
05 Mar 24	4.26000 -0.09	4.38	4.22	4.29	9,466,369
04 Mar 24	4.35000 -0.25	4.63	4.33	4.63	8,831,261
01 Mar 24	4.60000 +0.08	4.72	4.40	4.50	10,167,311
29 Feb 24	4.52000 -0.12	4.85	4.50	4.74	10,901,948
28 Feb 24	4.64000 -0.06	4.76	4.53	4.61	7,976,400
27 Feb 24	4.70000 +0.13	4.79	4.56	4.65	12,394,348
26 Feb 24	4.57000 +0.22	4.59	4.30	4.33	13,503,615
23 Feb 24	4.35000 +0.08	4.37	4.17	4.26	8,678,678
22 Feb 24	4.27000 -0.01	4.34	4.21	4.32	7,421,774
21 Feb 24	4.28000 -0.07	4.36	4.24	4.32	6,738,159
20 Feb 24	4.35000 -0.19	4.47	4.28	4.45	9,358,750
16 Feb 24	4.54000 -0.12	4.62	4.42	4.54	10,196,437
15 Feb 24	4.66000 -0.05	4.82	4.61	4.69	8,809,479
14 Feb 24	4.71000 +0.26	4.72	4.52	4.55	8,359,693
13 Feb 24	4.45000 -0.36	4.65	4.42	4.60	12,854,308
12 Feb 24	4.81000 +0.26	5.07	4.55	4.59	17,117,646
09 Feb 24	4.55000 +0.02	4.70	4.46	4.58	11,506,787
08 Feb 24	4.53000 +0.14	4.58	4.26	4.37	15,118,625
07 Feb 24	4.39000 +0.01	4.47	4.29	4.34	11,709,717
06 Feb 24	4.38000 +0.36	4.44	4.00	4.05	19,889,408
05 Feb 24	4.02000 -0.22	4.20	3.96	4.20	19,480,004
02 Feb 24	4.24000 +0.03	4.50	4.10	4.31	36,250,136
01 Feb 24	4.21000 -1.35	5.30	4.17	5.23	82,596,936
31 Jan 24	5.56000 -0.25	6.04	5.56	5.73	18,953,856
30 Jan 24	5.81000 -0.30	6.03	5.74	6.02	14,849,907
29 Jan 24	6.11000 +0.31	6.11	5.59	5.82	13,091,866
26 Jan 24	5.80000 +0.00	6.00	5.73	5.86	9,918,975
25 Jan 24	5.80000 +0.11	5.89	5.62	5.72	10,988,530
24 Jan 24	5.69000 -0.13	5.95	5.61	5.94	11,316,690
23 Jan 24	5.82000 -0.04	6.18	5.80	5.97	10,687,061
22 Jan 24	5.86000 +0.29	6.21	5.56	5.64	14,661,324
19 Jan 24	5.57000 -0.22	5.82	5.37	5.81	16,332,460
18 Jan 24	5.79000 -0.01	5.93	5.65	5.88	8,525,633
17 Jan 24	5.80000 -0.01	5.86	5.56	5.69	9,229,867
16 Jan 24	5.81000 -0.02	5.81	5.63	5.76	9,022,743
12 Jan 24	5.83000 -0.15	6.21	5.78	5.96	12,286,618
11 Jan 24	5.98000 -0.13	6.08	5.63	6.03	18,342,408
10 Jan 24	6.11000 -0.01	6.28	5.88	6.17	15,897,882
09 Jan 24	6.12000 -0.47	7.05	6.04	6.52	24,571,308
08 Jan 24	6.59000 -0.13	6.88	6.35	6.79	23,512,590
05 Jan 24	6.72000 +0.59	7.24	6.19	6.45	67,665,304
04 Jan 24	6.13000 +0.75	6.30	5.56	5.70	30,093,002
03 Jan 24	5.38000 -0.44	5.64	5.31	5.57	14,172,263
02 Jan 24	5.82000 -0.27	6.14	5.77	5.96	9,587,530
29 Dec 23	6.09000 -0.19	6.49	6.00	6.26	9,303,400
28 Dec 23	6.28000 -0.11	6.38	6.14	6.33	6,075,199
27 Dec 23	6.39000 +0.20	6.50	6.22	6.27	9,063,723
26 Dec 23	6.19000 +0.21	6.23	5.84	6.01	7,034,212
22 Dec 23	5.98000 -0.19	6.31	5.95	6.14	7,115,301
21 Dec 23	6.17000 +0.24	6.27	6.07	6.10	7,997,200
20 Dec 23	5.93000 -0.47	6.49	5.89	6.36	9,493,289
19 Dec 23	6.40000 +0.39	6.44	6.02	6.05	9,960,419
18 Dec 23	6.01000 -0.14	6.18	5.96	6.16	7,104,187
15 Dec 23	6.15000 -0.31	6.54	6.07	6.51	11,224,000
14 Dec 23	6.46000 +0.52	6.67	6.08	6.10	18,931,052
13 Dec 23	5.94000 +0.48	5.98	5.28	5.43	20,493,942
12 Dec 23	5.46000 -0.22	5.69	5.39	5.67	10,572,050
11 Dec 23	5.68000 -0.28	6.04	5.60	5.93	10,402,332
08 Dec 23	5.96000 +0.02	6.03	5.75	5.93	10,835,492
07 Dec 23	5.94000 -0.14	6.11	5.82	6.00	7,026,071
06 Dec 23	6.08000 +0.18	6.40	5.91	5.99	8,994,342
05 Dec 23	5.90000 -0.44	6.30	5.83	6.27	9,903,735
04 Dec 23	6.34000 +0.12	6.63	6.14	6.19	11,991,942
01 Dec 23	6.22000 +0.56	6.24	5.59	5.68	16,674,140
30 Nov 23	5.66000 -0.17	5.95	5.51	5.88	9,541,165
29 Nov 23	5.83000 +0.24	6.03	5.70	5.75	11,730,670
28 Nov 23	5.59000 +0.19	5.61	5.09	5.35	9,813,196
27 Nov 23	5.40000 +0.13	5.47	5.18	5.25	7,774,569
24 Nov 23	5.27000 -0.04	5.36	5.16	5.27	2,915,755
22 Nov 23	5.31000 +0.00	5.55	5.28	5.37	5,451,783
21 Nov 23	5.31000 -0.23	5.41	5.19	5.40	6,853,798
20 Nov 23	5.54000 +0.02	5.62	5.45	5.54	5,569,680
17 Nov 23	5.52000 +0.16	5.53	5.25	5.41	5,807,880
16 Nov 23	5.36000 -0.21	5.46	5.15	5.46	10,830,355
15 Nov 23	5.57000 +0.43	5.66	5.16	5.16	16,350,941
14 Nov 23	5.14000 +0.70	5.17	4.64	4.64	18,207,810
13 Nov 23	4.44000 -0.09	4.52	4.34	4.52	7,344,711
10 Nov 23	4.53000 +0.07	4.57	4.30	4.44	11,206,752
09 Nov 23	4.46000 -0.27	4.77	4.45	4.73	11,467,087
08 Nov 23	4.73000 -0.14	4.93	4.70	4.88	9,335,247
07 Nov 23	4.87000 -0.15	5.16	4.77	4.78	13,371,564
06 Nov 23	5.02000 -0.19	5.26	4.83	5.20	13,761,080
03 Nov 23	5.21000 -0.22	5.60	5.05	5.54	19,079,304
02 Nov 23	5.43000 +0.62	5.74	4.57	4.64	37,694,724
01 Nov 23	4.81000 +0.05	4.84	4.55	4.77	10,938,405
31 Oct 23	4.76000 +0.13	4.80	4.59	4.71	8,258,642
30 Oct 23	4.63000 +0.33	4.69	4.36	4.36	9,923,599
27 Oct 23	4.30000 -0.15	4.55	4.28	4.49	8,665,906
26 Oct 23	4.45000 -0.19	4.72	4.39	4.64	7,953,760
25 Oct 23	4.64000 -0.19	4.84	4.54	4.81	12,171,743
24 Oct 23	4.83000 +0.13	5.18	4.74	4.78	10,691,349
23 Oct 23	4.70000 -0.14	5.03	4.65	4.81	7,299,796
20 Oct 23	4.84000 +0.05	5.01	4.59	4.70	10,769,382
19 Oct 23	4.79000 -0.01	5.05	4.53	4.57	15,404,588
18 Oct 23	4.80000 -0.41	5.14	4.78	5.12	8,917,909
17 Oct 23	5.21000 +0.05	5.30	5.08	5.10	6,584,701
16 Oct 23	5.16000 +0.31	5.22	4.89	4.92	8,787,195
13 Oct 23	4.85000 -0.19	5.05	4.81	5.02	10,367,100
12 Oct 23	5.04000 -0.44	5.49	4.95	5.46	13,106,292
11 Oct 23	5.48000 +0.25	5.54	5.26	5.27	10,543,847
10 Oct 23	5.23000 +0.09	5.47	5.11	5.15	7,676,822
09 Oct 23	5.14000 +0.03	5.21	5.02	5.06	6,238,639
06 Oct 23	5.11000 -0.01	5.19	4.92	4.92	12,717,118
05 Oct 23	5.12000 -0.13	5.46	4.97	5.27	9,260,419
04 Oct 23	5.24500 +0.17	5.27	4.95	5.08	7,413,523
03 Oct 23	5.07000 -0.32	5.44	4.94	5.39	12,823,046
02 Oct 23	5.39000 +0.34	5.41	4.95	5.01	17,983,048
29 Sep 23	5.05000 +0.15	5.24	4.97	4.99	15,612,737
28 Sep 23	4.90000 +0.25	5.23	4.61	5.09	47,410,048
27 Sep 23	4.65000 +0.03	4.79	4.50	4.64	20,464,674
26 Sep 23	4.62000 +0.21	4.81	4.38	4.43	11,263,159
25 Sep 23	4.41000 -0.05	4.59	4.30	4.35	13,999,414
22 Sep 23	4.46000 -0.01	4.56	4.39	4.51	10,508,566
21 Sep 23	4.47000 -0.20	4.61	4.46	4.57	12,722,601
20 Sep 23	4.67000 -0.13	4.91	4.63	4.84	7,444,432
19 Sep 23	4.80000 +0.17	4.84	4.57	4.65	12,745,591
18 Sep 23	4.63000 -0.41	5.00	4.61	5.00	12,031,497
15 Sep 23	5.04000 -0.11	5.13	4.96	5.11	10,871,749
14 Sep 23	5.15000 -0.02	5.26	5.08	5.22	8,813,010
13 Sep 23	5.17000 -0.23	5.41	5.14	5.37	8,689,850
12 Sep 23	5.40000 +0.07	5.60	5.22	5.27	11,697,313
11 Sep 23	5.33000 -0.12	5.64	5.33	5.55	7,465,293
08 Sep 23	5.45000 -0.37	5.84	5.39	5.77	14,798,327
07 Sep 23	5.82000 -0.28	5.97	5.68	5.92	8,153,558
06 Sep 23	6.10000 -0.49	6.66	6.05	6.56	11,118,712
05 Sep 23	6.59000 +0.04	6.71	6.37	6.42	6,689,810
01 Sep 23	6.55000 +0.17	6.63	6.41	6.41	7,456,623
31 Aug 23	6.38000 +0.14	6.52	6.22	6.24	7,725,637
30 Aug 23	6.24000 +0.16	6.33	5.80	5.90	10,381,638
29 Aug 23	6.08000 +0.22	6.17	5.74	5.82	8,941,487
28 Aug 23	5.86000 +0.03	6.01	5.74	5.87	8,676,224
25 Aug 23	5.83000 +0.32	5.97	5.54	5.56	15,527,111
24 Aug 23	5.51500 +0.11	5.69	5.27	5.35	18,889,552
23 Aug 23	5.41000 -1.58	5.80	5.05	5.15	69,163,224
22 Aug 23	6.99000 -0.03	7.49	6.93	7.13	15,969,321
21 Aug 23	7.02000 +0.01	7.15	6.86	7.03	7,980,049
18 Aug 23	7.01000 +0.11	7.07	6.70	6.80	9,387,868
17 Aug 23	6.90000 -0.31	7.43	6.90	7.37	10,895,115
16 Aug 23	7.21000 -0.22	7.39	7.19	7.38	6,883,383
15 Aug 23	7.43000 -0.32	7.75	7.41	7.64	6,138,798
14 Aug 23	7.75000 +0.19	7.79	7.35	7.51	9,733,548
11 Aug 23	7.56000 -0.51	8.01	7.54	7.99	14,048,377
10 Aug 23	8.07000 -0.12	8.51	8.01	8.31	5,349,833
09 Aug 23	8.19000 -0.33	8.56	8.19	8.51	5,115,977
08 Aug 23	8.52000 +0.05	8.56	8.16	8.27	4,647,178
07 Aug 23	8.47000 -0.20	8.74	8.26	8.73	5,531,332
04 Aug 23	8.67000 -0.38	9.50	8.66	9.24	7,883,261
03 Aug 23	9.05000 +0.00	9.20	8.91	8.94	4,796,397
02 Aug 23	9.05000 -0.56	9.37	8.80	9.25	6,766,394
01 Aug 23	9.61000 -0.10	9.72	9.08	9.53	8,031,204
31 Jul 23	9.71000 +1.00	9.87	8.68	8.70	16,457,729
28 Jul 23	8.71000 +0.40	8.85	8.52	8.55	5,417,286
27 Jul 23	8.31000 -0.45	9.00	8.24	8.88	7,025,790
26 Jul 23	8.76000 +0.26	8.84	8.50	8.60	6,450,071
25 Jul 23	8.50000 -0.20	8.92	8.45	8.80	6,590,987
24 Jul 23	8.70000 -0.42	9.11	8.69	9.11	6,709,509
21 Jul 23	9.12000 -0.15	9.62	9.02	9.47	7,573,938
20 Jul 23	9.27000 -0.51	9.81	9.19	9.63	6,639,473
19 Jul 23	9.78000 +0.86	9.83	9.06	9.15	12,370,659
18 Jul 23	8.92000 +0.09	9.17	8.70	8.77	6,735,891
17 Jul 23	8.83000 +0.14	9.18	8.51	8.68	8,072,463
14 Jul 23	8.69000 -0.91	9.64	8.64	9.64	10,511,872
13 Jul 23	9.60000 +0.13	9.73	9.41	9.57	11,342,123
12 Jul 23	9.47000 +0.36	9.52	9.05	9.25	12,922,107
11 Jul 23	9.11000 +0.72	9.20	8.45	8.57	13,456,871
10 Jul 23	8.39000 +0.32	8.43	7.90	8.05	7,788,762
07 Jul 23	8.07000 +0.39	8.39	7.70	7.73	9,732,815
06 Jul 23	7.68000 -0.55	8.02	7.40	7.98	11,839,544
05 Jul 23	8.23000 +0.04	8.32	7.88	8.12	6,696,089
03 Jul 23	8.19000 +0.50	8.52	7.85	7.85	8,738,697
30 Jun 23	7.69000 +0.23	7.95	7.46	7.64	10,034,186
29 Jun 23	7.46000 +0.16	8.01	7.26	7.29	12,988,632
28 Jun 23	7.30000 -0.20	7.46	7.20	7.44	10,368,309
27 Jun 23	7.50000 +0.26	7.57	7.14	7.30	5,936,398
26 Jun 23	7.24000 -0.07	7.56	7.22	7.25	5,952,582
23 Jun 23	7.31000 -0.22	7.42	7.25	7.35	15,908,337
22 Jun 23	7.52500 -0.05	7.62	7.35	7.53	7,321,598
21 Jun 23	7.58000 -0.68	7.91	7.32	7.90	17,893,446
20 Jun 23	8.26000 -0.38	8.61	8.14	8.54	9,885,796
16 Jun 23	8.64000 -0.32	9.20	8.56	9.02	11,196,228
15 Jun 23	8.96000 -0.73	9.50	8.72	9.50	15,924,141
14 Jun 23	9.69000 +0.24	9.76	9.30	9.51	11,011,265
13 Jun 23	9.45000 +0.52	9.71	9.01	9.01	13,818,848
12 Jun 23	8.93000 +0.62	9.01	8.40	8.40	14,957,100
09 Jun 23	8.31000 +0.09	9.82	8.19	8.41	37,828,400
08 Jun 23	8.22000 +0.12	8.34	7.85	8.15	6,170,200
07 Jun 23	8.10000 -0.16	8.57	7.99	8.51	6,097,455
06 Jun 23	8.26000 +0.08	8.66	8.07	8.07	7,845,033
05 Jun 23	8.18000 -0.19	8.56	8.05	8.32	7,243,980
02 Jun 23	8.37000 +0.64	8.51	7.87	7.91	11,967,344
01 Jun 23	7.73000 +0.45	8.00	7.16	7.27	11,412,196
31 May 23	7.28000 +0.23	7.35	6.94	7.00	8,360,913
30 May 23	7.05000 +0.16	7.44	6.92	7.02	10,988,566
26 May 23	6.89000 -0.10	7.10	6.88	7.00	7,829,790
25 May 23	6.99000 -0.07	7.15	6.90	7.15	7,565,083
24 May 23	7.06000 -0.19	7.19	6.89	7.19	11,121,934
23 May 23	7.25000 -0.08	7.64	7.15	7.23	8,782,725
22 May 23	7.33000 +0.16	7.50	7.02	7.16	9,560,047
19 May 23	7.17000 -0.18	7.30	7.03	7.30	8,508,498
18 May 23	7.35000 +0.21	7.39	7.07	7.11	5,928,528
17 May 23	7.14000 +0.16	7.34	6.91	7.00	8,751,618
16 May 23	6.98000 -0.46	7.44	6.86	7.32	11,849,605
15 May 23	7.44000 +0.50	7.56	6.81	6.91	12,965,071
12 May 23	6.94000 +0.08	6.96	6.62	6.92	16,364,107
11 May 23	6.86000 -0.67	7.29	6.76	6.94	20,899,676
10 May 23	7.53000 -0.30	8.00	7.26	8.00	14,511,845
09 May 23	7.83000 -0.26	7.99	7.65	7.91	10,639,718
08 May 23	8.09000 +0.28	8.38	7.86	8.03	12,643,693
05 May 23	7.81000 +0.17	7.89	7.31	7.75	17,794,176
04 May 23	7.64000 -1.19	7.81	7.31	7.63	27,471,216
03 May 23	8.83000 +0.22	9.19	8.57	8.57	10,853,224
02 May 23	8.61000 -0.46	9.14	8.53	9.08	6,236,030
01 May 23	9.07000 +0.19	9.18	8.73	8.84	6,588,988
28 Apr 23	8.88000 +0.12	9.04	8.54	8.69	5,446,251
27 Apr 23	8.76000 +0.16	8.88	8.57	8.69	5,463,083
26 Apr 23	8.60000 -0.21	9.11	8.53	8.90	6,361,890
25 Apr 23	8.81000 -0.53	9.30	8.80	9.20	5,846,456
24 Apr 23	9.34000 -0.14	9.65	9.02	9.44	5,788,462
21 Apr 23	9.48000 +0.40	9.52	9.00	9.07	6,063,633
20 Apr 23	9.08000 -0.44	9.52	8.95	9.34	8,271,495
19 Apr 23	9.52000 -0.38	9.73	9.44	9.53	7,494,136
18 Apr 23	9.90000 +0.13	10.13	9.72	9.90	5,384,091
17 Apr 23	9.77000 +0.19	9.82	9.48	9.54	5,584,292
14 Apr 23	9.58000 -0.54	10.10	9.56	10.08	9,267,830
13 Apr 23	10.12000 -0.08	10.44	10.00	10.25	9,460,854
12 Apr 23	10.20000 -1.29	11.67	10.01	11.66	16,153,209
11 Apr 23	11.49000 +0.12	11.78	11.40	11.53	7,379,820
10 Apr 23	11.37000 -0.04	11.50	11.09	11.19	6,681,651
06 Apr 23	11.41000 +0.28	11.58	10.97	11.12	7,742,834
05 Apr 23	11.13000 -0.60	11.57	11.01	11.56	7,250,156
04 Apr 23	11.73000 +0.02	12.02	11.47	11.82	4,955,505
03 Apr 23	11.71000 +0.37	11.77	11.11	11.13	6,606,035
31 Mar 23	11.34000 +0.77	11.37	10.47	10.67	7,695,890
30 Mar 23	10.57000 +0.16	10.77	10.38	10.59	6,769,990
29 Mar 23	10.41000 +0.60	10.50	9.98	10.12	7,048,303
28 Mar 23	9.81000 +0.03	9.98	9.58	9.80	6,703,221
27 Mar 23	9.78000 +0.25	9.92	9.36	9.64	9,586,995
24 Mar 23	9.53000 +0.24	9.64	9.09	9.16	8,242,746
23 Mar 23	9.29000 +0.03	9.91	9.17	9.41	10,585,660
22 Mar 23	9.26000 -0.60	9.94	9.19	9.91	10,847,638
21 Mar 23	9.86000 +0.48	10.17	9.56	9.59	13,551,619
20 Mar 23	9.38000 -0.70	10.04	9.19	10.02	14,079,790
17 Mar 23	10.08000 -0.56	10.69	9.68	10.69	11,910,238
16 Mar 23	10.64000 -0.27	11.03	10.52	10.75	10,179,216
15 Mar 23	10.91000 +0.31	10.96	10.26	10.40	7,886,521
14 Mar 23	10.60000 -0.77	11.80	10.56	11.79	11,839,266
13 Mar 23	11.37000 -0.41	11.85	10.81	11.52	7,358,594
10 Mar 23	11.78000 -0.96	12.59	11.21	12.58	17,319,036
09 Mar 23	12.74000 -0.89	13.64	12.41	13.64	9,185,527
08 Mar 23	13.63000 +0.38	13.70	12.86	13.24	7,164,807
07 Mar 23	13.25000 -0.63	14.21	13.24	13.82	9,676,646
06 Mar 23	13.88000 +0.02	14.36	13.75	14.02	7,432,698
03 Mar 23	13.86000 +0.94	14.20	12.95	12.99	13,906,863
02 Mar 23	12.92000 +0.26	12.94	12.16	12.37	10,217,239
01 Mar 23	12.66000 -0.26	13.02	12.58	12.96	7,380,602
28 Feb 23	12.92000 -0.02	13.24	12.78	12.87	7,217,961
27 Feb 23	12.94000 +0.24	13.01	12.51	12.90	8,001,998
24 Feb 23	12.70000 -0.38	12.88	12.48	12.75	5,944,773
23 Feb 23	13.08000 -0.35	13.49	12.65	13.46	8,225,633
22 Feb 23	13.43000 +0.18	13.54	13.02	13.30	6,903,013
21 Feb 23	13.25000 -0.35	13.40	12.69	13.22	13,366,455
17 Feb 23	13.60000 -0.15	13.74	13.16	13.71	8,741,254
16 Feb 23	13.75000 -0.56	14.89	13.66	13.90	10,738,099
15 Feb 23	14.31000 +0.75	14.35	13.50	13.51	8,727,426
14 Feb 23	13.56000 -0.07	13.91	12.86	13.33	11,282,915
13 Feb 23	13.63000 -0.20	13.92	13.44	13.81	10,024,115
10 Feb 23	13.83000 -0.97	14.88	13.81	14.62	14,482,521
09 Feb 23	14.80000 -0.63	15.82	14.65	15.68	11,687,983
08 Feb 23	15.43000 -0.33	15.76	15.05	15.48	10,016,812
07 Feb 23	15.76000 -0.03	16.24	15.42	15.72	20,432,896
06 Feb 23	15.79000 -0.49	16.37	15.15	15.82	18,220,296
03 Feb 23	16.28000 -0.70	17.83	16.14	16.25	32,668,460
02 Feb 23	16.98000 +0.62	17.60	15.18	15.75	39,055,212
01 Feb 23	16.36000 +3.43	16.79	13.60	13.75	79,365,192
31 Jan 23	12.93000 +0.43	13.11	12.50	12.59	21,405,940
30 Jan 23	12.50000 -0.15	13.37	12.30	12.71	18,199,314
27 Jan 23	12.65000 +0.85	12.99	11.65	11.77	16,963,176
26 Jan 23	11.80000 +0.39	12.05	11.42	11.74	8,764,653
25 Jan 23	11.41000 +0.35	11.47	10.52	10.80	8,225,818
24 Jan 23	11.06000 -0.60	11.45	10.87	11.22	9,116,574
23 Jan 23	11.66000 +0.60	11.74	10.86	11.10	8,967,556
20 Jan 23	11.06000 +0.62	11.09	10.46	10.63	7,982,372
19 Jan 23	10.44000 -0.65	10.94	10.19	10.77	10,553,902
18 Jan 23	11.09000 -0.85	12.14	11.03	12.10	19,264,296
17 Jan 23	11.94000 +0.31	12.07	11.33	11.53	16,358,431
13 Jan 23	11.63000 +0.53	11.73	10.82	10.89	10,993,890
12 Jan 23	11.10000 +0.28	11.15	10.21	10.89	10,512,774
11 Jan 23	10.82000 +1.02	10.84	9.77	9.86	13,106,561
10 Jan 23	9.80000 +0.47	9.88	9.31	9.32	9,265,875
09 Jan 23	9.33000 +0.41	9.52	9.02	9.09	11,044,718
06 Jan 23	8.92000 +0.34	9.02	8.31	8.56	9,836,818
05 Jan 23	8.58000 -0.26	8.73	8.31	8.58	7,781,211
04 Jan 23	8.84000 +0.72	8.86	7.99	8.26	9,931,473
03 Jan 23	8.12000 +0.18	8.45	7.89	8.17	11,626,280
30 Dec 22	7.94000 -0.15	8.03	7.68	7.85	10,481,534
29 Dec 22	8.09000 +0.21	8.31	7.92	8.05	8,878,116
28 Dec 22	7.88000 -0.26	8.31	7.86	8.12	9,501,641
27 Dec 22	8.14000 -0.75	8.81	8.12	8.79	12,128,553
23 Dec 22	8.89000 -0.32	9.24	8.65	9.21	7,653,813
22 Dec 22	9.21000 -0.67	9.74	8.83	9.74	10,146,776
21 Dec 22	9.88000 -0.57	10.61	9.86	10.47	11,384,411
20 Dec 22	10.45000 -0.03	10.85	10.18	10.31	9,439,143
19 Dec 22	10.48000 -0.23	10.63	10.23	10.59	6,284,162
16 Dec 22	10.71000 -0.65	11.63	10.69	11.19	12,728,867
15 Dec 22	11.36000 -0.80	12.11	11.21	11.91	11,910,489
14 Dec 22	12.16000 +0.45	12.28	11.52	11.55	9,566,524
13 Dec 22	11.71000 +0.00	12.58	11.41	12.42	13,802,432
12 Dec 22	11.71000 +0.20	11.74	11.11	11.37	8,934,534
09 Dec 22	11.51000 -1.06	12.47	11.48	12.42	11,560,916
08 Dec 22	12.57000 +0.72	12.67	11.70	11.92	9,985,209
07 Dec 22	11.85000 -0.61	12.77	11.85	12.27	11,052,485
06 Dec 22	12.46000 -0.46	12.89	11.93	12.83	12,636,434
05 Dec 22	12.92000 -0.38	13.35	12.74	13.06	14,984,438
02 Dec 22	13.30000 +1.53	13.33	11.41	11.50	27,053,106
01 Dec 22	11.77000 +0.39	11.86	10.99	11.49	11,875,612
30 Nov 22	11.38000 +0.89	11.39	10.14	10.42	11,759,264
29 Nov 22	10.49000 +0.35	10.86	10.10	10.31	7,915,064
28 Nov 22	10.14000 +0.08	10.94	9.94	9.98	15,594,223
25 Nov 22	10.06000 +0.03	10.13	9.79	9.84	3,608,431
23 Nov 22	10.03000 +0.38	10.06	9.67	9.78	7,025,911
22 Nov 22	9.65000 -0.11	9.72	9.33	9.53	10,177,490
21 Nov 22	9.76000 -0.55	10.21	9.49	10.03	8,805,275
18 Nov 22	10.31000 -0.58	11.22	10.18	11.00	7,597,643
17 Nov 22	10.89000 -0.05	11.06	10.42	10.54	11,525,532
16 Nov 22	10.94000 -0.90	11.68	10.71	11.60	13,986,352
15 Nov 22	11.84000 +0.90	12.02	11.15	11.28	16,118,247
14 Nov 22	10.94000 +0.61	11.04	10.04	10.06	14,722,220
11 Nov 22	10.33000 +0.37	10.60	9.50	9.76	15,066,314
10 Nov 22	9.96000 +1.40	10.00	9.22	9.33	15,777,940
09 Nov 22	8.56500 -1.02	9.44	8.39	9.38	11,969,908
08 Nov 22	9.58000 +0.17	9.85	8.78	9.43	15,198,849
07 Nov 22	9.41000 +2.17	9.67	8.93	9.41	10,806,167
14 Oct 22	7.24000 -1.47	8.97	7.23	8.78	24,643,138
13 Oct 22	8.71000 +0.18	9.01	7.83	8.03	19,434,900
12 Oct 22	8.53000 -0.25	8.81	8.09	8.74	12,904,974
11 Oct 22	8.78000 -0.31	9.23	8.24	9.21	16,153,974
10 Oct 22	9.09000 +0.40	9.42	8.56	8.74	19,635,096
07 Oct 22	8.69000 -0.14	8.82	8.40	8.48	14,305,193
06 Oct 22	8.83000 +0.34	9.17	8.35	8.47	19,532,904
05 Oct 22	8.49000 -0.37	8.84	8.10	8.55	16,018,282
04 Oct 22	8.86000 +1.39	8.86	7.67	7.67	28,308,896
03 Oct 22	7.47000 +0.54	7.48	6.66	7.10	18,285,924
30 Sep 22	6.93000 -0.12	7.30	6.86	7.01	13,325,031
29 Sep 22	7.05000 -1.19	8.18	6.82	8.18	26,183,256
28 Sep 22	8.24000 +0.04	8.42	8.03	8.22	9,182,458
27 Sep 22	8.20000 -0.02	8.79	8.06	8.32	13,653,713
26 Sep 22	8.22000 -0.29	8.85	8.06	8.50	12,342,482
23 Sep 22	8.51000 -0.08	8.69	8.28	8.46	10,984,820
22 Sep 22	8.59000 -0.46	9.11	8.59	8.99	9,595,021
21 Sep 22	9.05000 -0.60	9.90	9.05	9.85	12,121,325
20 Sep 22	9.65000 -0.27	10.24	9.63	9.90	10,417,521
19 Sep 22	9.92000 +0.18	9.99	9.59	9.71	6,869,733
16 Sep 22	9.74000 -0.94	10.40	9.71	10.40	14,167,185
15 Sep 22	10.68000 +0.45	10.85	10.00	10.07	10,391,659
14 Sep 22	10.23000 +0.32	10.27	9.66	10.04	8,889,950
13 Sep 22	9.91000 -1.14	10.45	9.48	10.45	23,635,148
12 Sep 22	11.05000 +0.74	11.08	10.24	10.26	12,914,660
09 Sep 22	10.31000 +1.21	10.39	9.30	9.30	18,726,404
08 Sep 22	9.10000 +0.13	9.19	8.64	8.84	8,157,383
07 Sep 22	8.97000 +0.28	9.15	8.57	8.60	9,401,903
06 Sep 22	8.69000 -0.75	9.39	8.68	9.36	13,407,432
02 Sep 22	9.44000 -0.84	10.47	9.40	10.31	16,349,201
01 Sep 22	10.28000 +0.09	10.30	9.65	9.95	11,684,277
31 Aug 22	10.19000 +0.61	10.27	9.67	9.75	30,546,904
30 Aug 22	9.58000 -0.89	10.89	9.52	10.76	19,154,700
29 Aug 22	10.47000 -0.14	10.92	10.35	10.48	15,725,667
26 Aug 22	10.61000 -0.40	11.04	10.12	11.03	25,524,296
25 Aug 22	11.01000 -2.47	11.86	10.65	11.68	59,490,220
24 Aug 22	13.48000 +2.28	13.66	12.16	12.35	83,422,136
23 Aug 22	11.20000 -0.38	11.64	10.78	11.50	14,795,370
22 Aug 22	11.58000 -0.13	11.75	11.13	11.38	10,048,931
19 Aug 22	11.71000 -0.95	12.41	11.36	12.32	10,943,421
18 Aug 22	12.66000 -0.28	12.86	12.29	12.86	11,119,235
17 Aug 22	12.94000 -0.75	13.65	12.85	13.31	11,485,366
16 Aug 22	13.69000 +0.16	14.32	12.91	13.38	15,441,278
15 Aug 22	13.53000 +0.00	13.77	12.69	13.34	16,205,612
12 Aug 22	13.53000 +1.62	13.79	11.82	12.08	28,058,112
11 Aug 22	11.91000 -0.01	13.56	11.73	12.24	16,592,958
10 Aug 22	11.92000 +0.83	12.07	11.41	11.61	9,047,343
09 Aug 22	11.09000 -0.82	11.66	10.88	11.57	9,641,501
08 Aug 22	11.91000 +0.12	12.67	11.66	11.93	14,643,120
05 Aug 22	11.79000 +1.29	11.87	10.05	10.34	15,169,151
04 Aug 22	10.50000 -0.89	11.49	10.45	11.31	11,412,184
03 Aug 22	11.39000 +0.67	11.48	10.64	10.84	11,918,148
02 Aug 22	10.72000 +1.03	10.95	9.56	9.63	13,290,546
01 Aug 22	9.69000 +0.20	9.81	9.16	9.50	8,974,901
29 Jul 22	9.49000 +0.16	9.55	8.88	9.24	8,819,457
28 Jul 22	9.33000 +0.33	9.36	8.68	9.02	10,579,041
27 Jul 22	9.00000 +0.29	9.09	8.56	9.00	8,816,181
26 Jul 22	8.71000 -0.84	9.31	8.59	9.31	10,864,533
25 Jul 22	9.55000 -0.22	9.86	9.27	9.85	7,980,838
22 Jul 22	9.77000 -1.49	11.11	9.72	11.10	15,741,460
21 Jul 22	11.26000 +0.23	11.40	10.70	10.81	13,882,650
20 Jul 22	11.03000 +1.63	11.04	9.38	9.45	26,784,956
19 Jul 22	9.40000 +0.77	9.47	8.50	8.77	14,258,597
18 Jul 22	8.63000 +0.15	9.14	8.57	8.75	9,571,258
15 Jul 22	8.48000 +0.14	8.68	8.22	8.44	9,637,187
14 Jul 22	8.34000 -0.59	8.93	8.32	8.89	12,778,912
13 Jul 22	8.93000 -0.32	9.19	8.66	8.94	14,000,242
12 Jul 22	9.25000 +0.33	9.53	9.02	9.37	16,359,030
11 Jul 22	8.92000 -1.29	10.11	8.91	10.06	11,374,581
08 Jul 22	10.21000 -0.44	10.93	10.11	10.52	9,583,679
07 Jul 22	10.65000 +0.50	10.70	10.10	10.17	6,899,227
06 Jul 22	10.15000 -0.26	10.64	10.06	10.31	8,189,812
05 Jul 22	10.41000 +1.28	10.41	8.73	9.11	12,556,074
01 Jul 22	9.13000 -0.05	9.46	8.88	9.12	9,338,515
30 Jun 22	9.18000 -0.27	9.42	8.74	9.38	11,784,107
29 Jun 22	9.45000 -0.41	9.81	9.11	9.78	11,346,332
28 Jun 22	9.86000 -0.93	10.94	9.82	10.70	7,490,453
27 Jun 22	10.79000 -0.22	11.22	10.30	11.12	8,559,712
24 Jun 22	11.01000 +0.50	11.02	10.39	10.52	18,093,180
23 Jun 22	10.51000 +0.74	10.56	9.61	9.85	9,816,528
22 Jun 22	9.77000 +0.07	10.24	9.51	9.54	9,321,032
21 Jun 22	9.70000 -0.04	10.33	9.68	9.89	9,044,704
17 Jun 22	9.74000 +0.29	9.92	9.37	9.43	9,527,374
16 Jun 22	9.45000 -0.68	9.97	9.29	9.75	10,372,652
15 Jun 22	10.13000 +0.55	10.24	9.61	9.61	10,847,498
14 Jun 22	9.58000 -0.26	10.08	9.44	9.97	10,078,392
13 Jun 22	9.84000 -0.67	10.35	9.61	10.01	13,492,689
10 Jun 22	10.51000 -0.61	11.08	10.46	10.90	12,983,795
09 Jun 22	11.12000 -1.07	12.10	11.10	12.07	15,193,365
08 Jun 22	12.19000 -0.24	13.01	12.13	12.42	10,673,530
07 Jun 22	12.43000 -0.05	12.53	11.90	12.22	14,529,391
06 Jun 22	12.48000 -0.05	12.87	12.29	12.65	9,051,057
03 Jun 22	12.53000 -0.64	13.10	12.36	13.02	8,510,214
02 Jun 22	13.17000 +0.23	13.41	12.92	12.99	13,431,423
01 Jun 22	12.94000 -1.02	14.31	12.89	13.88	13,768,071
31 May 22	13.96000 -0.55	14.74	13.77	14.46	11,233,772
27 May 22	14.51000 +0.61	14.52	13.87	13.96	8,389,485
26 May 22	13.90000 +0.85	13.95	12.87	13.16	12,969,193
25 May 22	13.05000 +0.53	13.27	12.43	12.43	12,435,812
24 May 22	12.52000 -1.10	13.47	12.34	13.47	10,298,333
23 May 22	13.62000 -0.89	14.58	13.05	14.58	9,707,087
20 May 22	14.51000 -0.22	15.04	13.68	14.96	10,296,138
19 May 22	14.73000 +0.31	15.07	14.14	14.28	11,288,903
18 May 22	14.42000 -1.13	15.92	14.31	15.24	11,321,161
17 May 22	15.55000 +0.07	16.22	14.68	15.83	19,239,412
16 May 22	15.48000 -0.39	16.16	15.26	15.56	16,844,100
13 May 22	15.87000 +2.25	15.90	13.82	13.89	23,371,302
12 May 22	13.62000 +1.28	14.14	11.80	12.05	23,504,592
11 May 22	12.34000 -0.56	13.94	12.24	13.33	28,635,668
10 May 22	12.90000 -1.23	13.48	11.25	12.10	63,037,680
09 May 22	14.13000 -1.57	15.61	14.06	15.34	15,995,025
06 May 22	15.70000 -1.31	16.94	14.70	16.74	18,179,028
05 May 22	17.01000 -1.70	18.53	16.67	18.53	10,827,489
04 May 22	18.71000 +0.40	18.86	16.78	18.27	13,058,354
03 May 22	18.31000 -0.42	18.85	17.96	18.44	9,009,157
02 May 22	18.73000 +1.17	18.83	17.21	17.65	9,323,840
29 Apr 22	17.56000 -0.91	19.93	17.53	18.84	11,659,941
28 Apr 22	18.47000 -0.17	19.04	17.38	18.71	12,648,623
27 Apr 22	18.64000 -0.38	19.50	18.34	18.55	7,262,048
26 Apr 22	19.02000 -1.39	20.47	18.91	20.19	8,772,763
25 Apr 22	20.41000 +0.02	20.50	19.53	20.04	8,679,933
22 Apr 22	20.39000 -0.08	20.88	19.66	20.72	10,773,342
21 Apr 22	20.46500 -1.31	22.35	20.41	22.02	8,686,080
20 Apr 22	21.77000 -2.76	24.57	21.74	24.57	11,466,580
19 Apr 22	24.53000 +0.62	25.13	23.51	23.76	5,757,015
18 Apr 22	23.91000 +0.04	24.05	21.90	23.51	9,825,775
14 Apr 22	23.87000 -1.16	26.50	23.10	24.82	15,065,440
13 Apr 22	25.03000 +1.32	25.05	23.29	23.66	4,851,602
12 Apr 22	23.71000 -0.47	25.08	23.57	24.18	5,599,831
11 Apr 22	24.18000 +0.62	24.60	22.53	23.01	6,189,172
08 Apr 22	23.56000 -0.50	24.59	23.40	24.40	7,830,367
07 Apr 22	24.06000 -0.85	25.21	22.85	24.67	10,194,305
06 Apr 22	24.91000 -1.29	25.85	24.25	25.57	10,038,568
05 Apr 22	26.20000 -1.61	27.95	25.88	27.71	6,829,370
04 Apr 22	27.81000 +1.50	27.83	25.83	26.49	6,353,638
01 Apr 22	26.31000 -0.11	26.92	25.80	26.57	5,939,623
31 Mar 22	26.42000 -2.02	28.91	26.25	28.56	10,141,450
30 Mar 22	28.44000 -2.45	30.78	27.92	30.06	11,089,811
29 Mar 22	30.89000 +2.82	32.14	28.37	28.65	14,294,313
28 Mar 22	28.07000 -0.35	29.12	26.88	28.44	7,858,084
25 Mar 22	28.42000 -0.52	29.66	27.82	29.23	9,120,369
24 Mar 22	28.94000 +0.23	29.18	27.17	28.37	8,149,824
23 Mar 22	28.71000 +1.18	29.86	26.86	27.33	10,800,359
22 Mar 22	27.53000 +1.28	28.14	25.84	25.93	7,209,780
21 Mar 22	26.25000 -0.37	26.72	24.98	26.37	6,474,116
18 Mar 22	26.62000 +1.92	26.70	24.61	24.64	11,042,749
17 Mar 22	24.70000 +1.39	24.73	22.92	23.21	7,399,655
16 Mar 22	23.31000 +0.70	23.44	22.08	22.87	9,640,516
15 Mar 22	22.61000 +2.41	22.82	20.56	21.01	13,301,717
14 Mar 22	20.20000 -0.94	21.88	20.11	20.81	11,106,560
11 Mar 22	21.14000 -1.47	22.71	21.04	22.64	9,021,373
10 Mar 22	22.61000 -0.83	23.13	21.99	22.59	8,629,180
09 Mar 22	23.44000 +0.89	23.86	22.69	22.82	7,501,141
08 Mar 22	22.55000 +0.03	23.50	21.33	22.22	10,378,457
07 Mar 22	22.52000 -0.97	24.08	22.14	23.59	11,855,500
04 Mar 22	23.49000 -1.03	24.82	22.46	24.80	18,928,884
03 Mar 22	24.52000 -2.21	27.02	24.40	26.97	15,971,858
02 Mar 22	26.73000 -0.89	27.51	25.85	27.47	10,230,767
01 Mar 22	27.62000 -1.44	29.15	27.20	28.89	8,231,787
28 Feb 22	29.06000 +0.87	29.12	27.11	28.95	10,510,185
25 Feb 22	28.19000 -0.11	28.44	26.75	28.08	9,672,803
24 Feb 22	28.30000 +1.30	28.60	25.26	25.50	20,463,558
23 Feb 22	27.00000 -1.55	29.12	26.70	28.73	13,930,566
22 Feb 22	28.55000 -1.08	30.31	28.40	29.48	10,795,093
18 Feb 22	29.63000 -0.96	31.69	29.08	30.57	13,085,398
17 Feb 22	30.59000 -1.46	33.01	30.21	31.97	11,003,997
16 Feb 22	32.05000 -1.20	34.20	31.53	33.16	14,457,161
15 Feb 22	33.25000 +0.42	33.65	31.95	33.00	16,048,232
14 Feb 22	32.83000 -1.85	34.96	32.18	33.71	21,832,314
11 Feb 22	34.68000 -2.78	37.30	33.68	36.81	29,809,292
10 Feb 22	37.46000 -1.31	39.63	36.41	36.96	33,703,992
09 Feb 22	38.77000 +1.50	38.93	35.61	36.52	78,117,368
08 Feb 22	37.27000 +7.52	40.35	29.70	30.20	246,529,072
07 Feb 22	29.75000 +5.15	32.22	27.91	31.62	105,815,264
04 Feb 22	24.60000 +0.35	24.79	23.21	24.66	25,406,204
03 Feb 22	24.25000 -2.45	26.60	24.19	26.27	10,367,253
02 Feb 22	26.70000 -1.32	27.90	25.88	27.90	15,476,870
01 Feb 22	28.02000 +0.69	28.57	26.59	27.39	13,796,422
31 Jan 22	27.33000 +1.69	27.66	26.01	26.55	24,148,968
28 Jan 22	25.64000 +1.67	25.71	22.81	24.00	21,432,480
27 Jan 22	23.97000 -0.78	25.57	23.76	24.80	20,292,940
26 Jan 22	24.75000 -1.78	27.60	24.67	27.13	24,618,058
25 Jan 22	26.53000 -3.18	29.71	26.45	29.04	30,616,448
24 Jan 22	29.71000 +2.65	30.27	25.81	25.85	63,152,920
21 Jan 22	27.06000 +2.84	28.70	24.34	25.81	108,935,064
20 Jan 22	24.22000 -7.62	32.63	23.25	32.05	105,119,288
19 Jan 22	31.84000 +1.61	32.39	29.54	30.02	28,076,656
18 Jan 22	30.23000 -1.10	30.92	29.11	30.85	27,235,916
14 Jan 22	31.33000 -0.82	32.32	30.35	31.00	21,265,222
13 Jan 22	32.15000 -2.34	34.71	31.98	34.68	20,397,576
12 Jan 22	34.49000 -2.07	37.08	34.47	36.34	12,830,815
11 Jan 22	36.56000 +2.19	37.68	34.05	34.27	16,163,650
10 Jan 22	34.37000 -1.21	35.10	32.23	34.70	17,111,714
07 Jan 22	35.58000 +1.72	36.01	33.03	33.55	17,078,404
06 Jan 22	33.86000 +1.63	34.67	31.51	32.25	18,061,322
05 Jan 22	32.23000 -1.59	34.60	32.00	33.12	15,467,398
04 Jan 22	33.82000 -1.38	35.25	32.39	35.00	21,842,314
03 Jan 22	35.20000 -0.56	36.26	34.72	36.08	12,777,243
31 Dec 21	35.76000 -1.43	37.40	35.65	36.10	14,341,281
30 Dec 21	37.19000 +2.63	37.90	34.48	34.53	16,974,852
29 Dec 21	34.56000 -0.57	35.68	33.91	35.13	13,594,974
28 Dec 21	35.13000 -1.58	37.30	35.03	36.61	14,026,025
27 Dec 21	36.71000 -1.88	38.47	36.47	38.12	15,765,136
23 Dec 21	38.59000 +0.81	38.81	35.90	37.42	17,147,636
22 Dec 21	37.78000 -1.41	39.71	36.64	39.21	17,182,440
21 Dec 21	39.19000 +0.49	39.78	37.94	38.88	11,555,239
20 Dec 21	38.70000 -3.75	42.46	38.19	42.16	18,246,130
17 Dec 21	42.45000 +2.64	43.03	39.16	40.04	18,360,274
16 Dec 21	39.81000 +1.31	40.18	38.43	38.50	15,792,640
15 Dec 21	38.50000 -0.76	39.34	36.42	39.33	18,012,212
14 Dec 21	39.26000 -2.08	42.75	38.67	38.70	30,336,052
13 Dec 21	41.34000 +2.83	41.46	37.75	39.62	30,021,482
10 Dec 21	38.51000 -2.19	41.25	37.67	39.85	23,570,782
09 Dec 21	40.70000 -5.21	45.79	40.27	45.21	19,329,548
08 Dec 21	45.91000 +4.13	46.35	40.97	41.84	17,354,772
07 Dec 21	41.78000 -0.71	43.89	41.38	42.58	11,574,272
06 Dec 21	42.49000 -1.06	43.52	40.84	42.36	13,586,637
03 Dec 21	43.55000 -0.90	46.50	42.29	46.16	17,128,626
02 Dec 21	44.45000 +2.20	46.25	43.41	43.89	17,120,792
01 Dec 21	42.25000 -1.75	45.76	42.19	43.81	12,901,823
30 Nov 21	44.00000 -0.39	46.13	42.50	44.72	17,337,100
29 Nov 21	44.39000 -2.02	45.58	42.74	44.68	14,785,648
26 Nov 21	46.41000 +2.49	47.75	45.00	47.72	16,487,606
24 Nov 21	43.92000 +0.95	44.58	41.74	42.55	13,120,578
23 Nov 21	42.97000 -1.11	44.34	41.13	44.00	17,946,916
22 Nov 21	44.08000 -3.06	47.15	43.30	47.05	19,820,454
19 Nov 21	47.14000 -1.26	50.08	47.00	49.55	12,695,110
18 Nov 21	48.40000 -2.73	51.80	45.90	51.23	24,991,616
17 Nov 21	51.13000 -3.72	53.39	50.81	52.66	24,285,036
16 Nov 21	54.85000 +7.36	54.94	48.85	50.09	73,862,976
15 Nov 21	47.49000 -1.73	49.71	46.70	49.61	12,812,671
12 Nov 21	49.22000 -1.30	51.39	48.73	50.67	8,815,658
11 Nov 21	50.52000 +1.57	50.85	47.57	49.08	15,780,142
10 Nov 21	48.95000 -1.18	51.41	48.30	49.77	16,018,555
09 Nov 21	50.13000 -1.12	53.00	48.93	52.95	22,321,932
08 Nov 21	51.25000 -4.39	53.60	49.11	53.36	52,497,872
05 Nov 21	55.64000 -30.42	61.70	55.21	57.13	83,569,416
04 Nov 21	86.06000 -3.84	90.49	85.75	90.39	21,312,626
03 Nov 21	89.90000 +0.53	91.46	88.79	88.94	6,263,718
02 Nov 21	89.37000 -3.46	92.75	87.92	92.75	7,512,247
01 Nov 21	92.83000 +1.39	92.95	89.86	91.60	5,469,210
29 Oct 21	91.44000 +1.13	92.49	88.94	89.91	6,352,373
28 Oct 21	90.31000 +1.86	90.67	88.53	88.78	5,461,729
27 Oct 21	88.45000 -5.01	93.42	87.98	93.26	5,119,847
26 Oct 21	93.46000 -3.14	99.36	92.20	97.15	6,123,972
25 Oct 21	96.60000 +2.77	97.53	93.29	93.50	5,713,176
22 Oct 21	93.83000 -1.00	94.90	92.18	93.95	3,926,897
21 Oct 21	94.83000 +4.18	95.59	90.35	90.41	7,021,608
20 Oct 21	90.65000 +2.46	93.75	89.78	91.41	9,689,564
19 Oct 21	88.19000 +0.54	88.30	85.87	87.55	4,020,624
18 Oct 21	87.65000 +2.54	88.90	83.58	85.11	6,496,048
15 Oct 21	85.11000 -0.74	86.60	84.47	86.10	4,174,665
14 Oct 21	85.85000 -0.86	88.20	85.31	87.97	3,342,170
13 Oct 21	86.71000 +0.06	88.40	86.25	87.23	3,950,209
12 Oct 21	86.65000 +1.78	87.34	84.87	85.85	4,100,291
11 Oct 21	84.87000 -1.24	87.40	84.80	85.84	3,632,879
08 Oct 21	86.11000 -1.63	88.22	85.13	87.50	4,132,253
07 Oct 21	87.74000 +3.98	89.47	84.42	84.50	8,829,515
06 Oct 21	83.76000 +1.20	85.19	81.04	82.20	6,972,198
05 Oct 21	82.56000 +0.21	84.14	81.50	82.21	5,454,417
04 Oct 21	82.35000 -4.36	86.49	81.33	86.25	8,961,463
01 Oct 21	86.71000 -0.34	87.16	84.32	86.19	6,266,805
30 Sep 21	87.05000 +1.65	87.90	84.67	85.06	6,951,412
29 Sep 21	85.40000 -2.40	89.88	85.20	87.99	7,212,945
28 Sep 21	87.80000 -4.27	91.00	87.05	91.00	10,388,458
27 Sep 21	92.07000 -0.57	94.38	89.63	91.71	8,976,417
24 Sep 21	92.64000 -1.74	94.13	91.76	94.13	5,244,879
23 Sep 21	94.38000 -0.17	96.57	94.01	94.81	5,366,935
22 Sep 21	94.55000 -6.37	99.98	92.61	99.51	17,074,952
21 Sep 21	100.92000 +0.19	103.93	100.44	101.25	3,909,850
20 Sep 21	100.73000 -2.69	104.13	99.30	101.40	5,282,284
17 Sep 21	103.42000 -1.50	105.23	102.50	104.18	5,901,867
16 Sep 21	104.92000 -0.64	106.60	103.93	105.56	3,682,277
15 Sep 21	105.56000 -2.94	108.99	103.82	108.99	7,189,657
14 Sep 21	108.50000 -3.01	113.88	107.82	111.58	6,512,363
13 Sep 21	111.51000 -2.88	114.50	110.11	113.67	8,518,260
10 Sep 21	114.39000 +7.31	118.61	106.54	106.91	22,449,520
09 Sep 21	107.08000 +9.58	107.79	98.87	99.19	16,953,976
08 Sep 21	97.50000 +1.02	99.12	96.06	96.20	5,426,294
07 Sep 21	96.48000 -2.08	98.89	96.06	98.10	5,734,893
03 Sep 21	98.56000 -2.44	101.35	96.95	100.86	8,266,697
02 Sep 21	101.00000 +0.96	102.28	99.56	100.18	8,581,316
01 Sep 21	100.04000 -0.15	101.75	98.29	99.91	9,293,565
31 Aug 21	100.19000 -1.29	103.14	99.10	100.26	9,805,115
30 Aug 21	101.48000 -2.86	105.24	100.55	103.75	11,769,579
27 Aug 21	104.34000 -9.75	108.80	102.91	108.05	31,932,382
26 Aug 21	114.09000 -2.16	120.62	113.35	116.50	14,720,177
25 Aug 21	116.25000 +2.54	116.62	112.56	113.00	4,409,993
24 Aug 21	113.71000 +7.12	114.26	110.01	110.29	7,034,238
23 Aug 21	106.59000 -1.48	108.05	105.34	105.65	6,596,313
20 Aug 21	108.07000 +0.27	111.02	107.85	109.00	4,551,990
19 Aug 21	107.80000 -2.85	110.05	107.41	109.11	3,907,695
18 Aug 21	110.65000 -2.60	113.90	109.76	113.45	3,780,837
17 Aug 21	113.25000 +3.25	113.72	108.53	109.31	4,644,538
16 Aug 21	110.00000 -0.88	111.95	107.19	109.91	5,936,135
13 Aug 21	110.88000 -1.76	113.08	109.88	112.13	3,175,583
12 Aug 21	112.64000 -0.31	114.51	111.66	112.92	2,449,298
11 Aug 21	112.95000 -0.89	115.05	111.86	114.01	3,833,848
10 Aug 21	113.84000 -2.74	118.24	113.56	115.96	3,432,891
09 Aug 21	116.58000 +3.89	117.62	111.17	113.11	5,036,741
06 Aug 21	112.69000 -7.53	121.17	112.65	118.81	5,631,364
05 Aug 21	120.22000 -0.71	121.36	116.80	119.42	4,303,300
04 Aug 21	120.93000 +1.66	121.10	118.14	119.54	3,071,111
03 Aug 21	119.27000 -1.42	122.99	117.91	120.84	3,712,722
02 Aug 21	120.69000 +2.64	122.69	114.63	117.90	4,634,594
30 Jul 21	118.05000 -0.05	120.60	115.77	116.10	4,423,002
29 Jul 21	118.10000 -3.82	123.43	117.91	121.62	3,957,671
28 Jul 21	121.92000 +0.56	123.60	120.36	121.75	3,307,116
27 Jul 21	121.36000 -1.32	123.94	117.27	122.85	4,063,440
26 Jul 21	122.68000 +1.13	123.23	117.75	121.06	3,238,983
23 Jul 21	121.55000 +1.88	122.97	117.57	119.05	4,149,450
22 Jul 21	119.67000 -6.76	126.19	119.01	125.73	6,576,731
21 Jul 21	126.43000 +0.08	127.17	123.28	124.74	5,117,148
20 Jul 21	126.35000 +7.92	127.57	120.51	124.09	11,892,924
19 Jul 21	118.43000 +7.89	118.67	109.67	109.99	9,198,363
16 Jul 21	110.54000 -0.65	111.95	109.26	111.67	4,593,292
15 Jul 21	111.19000 -2.17	114.71	108.10	111.98	8,178,350
14 Jul 21	113.36000 -6.49	116.99	113.30	116.00	10,359,504
13 Jul 21	119.85000 -0.46	121.61	118.50	119.57	4,918,723
12 Jul 21	120.31000 +2.47	121.18	114.54	118.73	7,372,031
09 Jul 21	117.84000 -6.22	123.98	117.71	123.86	6,943,378
08 Jul 21	124.06000 +0.55	124.97	118.61	119.86	5,716,179
07 Jul 21	123.51000 -0.18	129.70	123.20	125.28	6,399,526
06 Jul 21	123.69000 +2.09	124.07	119.73	121.47	5,878,569
02 Jul 21	121.60000 -0.56	124.98	120.17	123.09	3,632,537
01 Jul 21	122.16000 -1.86	126.25	121.31	125.00	4,687,709
30 Jun 21	124.02000 -1.66	125.66	123.36	125.09	4,378,522
29 Jun 21	125.68000 -1.24	127.15	122.22	125.36	6,133,905
28 Jun 21	126.92000 +5.43	127.98	121.40	122.07	11,088,547
25 Jun 21	121.49000 -0.36	122.42	118.83	121.95	12,474,996
24 Jun 21	121.85000 +4.37	124.23	117.00	117.88	12,766,994
23 Jun 21	117.48000 +0.31	119.61	115.52	116.82	7,885,899
22 Jun 21	117.17000 +9.06	117.66	107.45	107.45	13,099,928
21 Jun 21	108.11000 -1.01	108.60	104.12	107.59	7,878,160
18 Jun 21	109.12000 +0.31	110.19	107.24	107.59	6,363,214
17 Jun 21	108.81000 +3.74	109.87	104.61	104.90	6,552,521
16 Jun 21	105.07000 -1.04	106.58	102.70	105.71	8,939,955
15 Jun 21	106.11000 -5.98	111.99	105.63	111.99	6,075,089
14 Jun 21	112.09000 -1.03	114.75	111.55	112.37	6,617,640
11 Jun 21	113.12000 +7.04	113.23	104.62	104.86	9,666,724
10 Jun 21	106.08000 -0.89	107.95	104.49	106.11	5,921,920
09 Jun 21	106.97000 -2.72	110.44	106.28	109.30	5,384,557
08 Jun 21	109.69000 -0.10	112.46	108.38	110.31	7,105,680
07 Jun 21	109.79000 +6.78	110.97	104.25	105.20	9,138,573
04 Jun 21	103.01000 -0.09	104.59	101.52	103.68	6,619,883
03 Jun 21	103.10000 -5.45	107.65	102.91	106.93	8,464,885
02 Jun 21	108.55000 -0.34	110.57	105.95	109.23	8,316,141
01 Jun 21	108.89000 -1.42	112.99	108.56	110.90	7,181,209
28 May 21	110.31000 -2.29	114.00	110.12	112.48	7,663,446
27 May 21	112.60000 +3.04	112.90	106.95	109.32	13,568,262
26 May 21	109.56000 +10.12	110.49	99.96	99.96	26,620,604
25 May 21	99.44000 -1.72	102.72	98.68	101.16	9,340,217
24 May 21	101.16000 +0.26	102.11	98.12	101.72	13,135,269
21 May 21	100.90000 +0.44	102.25	98.57	99.99	10,514,365
20 May 21	100.46000 +3.91	100.75	97.80	98.20	11,665,417
19 May 21	96.55000 +1.36	97.57	92.63	93.35	14,793,331
18 May 21	95.19000 +2.90	97.85	92.55	92.96	17,131,298
17 May 21	92.29000 -4.29	96.97	89.43	95.85	17,851,472
14 May 21	96.58000 +1.29	97.80	92.90	95.64	18,743,756
13 May 21	95.29000 +5.94	95.55	90.53	90.69	28,794,584
12 May 21	89.35000 -1.66	92.59	86.51	88.50	28,848,504
11 May 21	91.01000 +3.52	91.38	83.63	84.14	25,425,908
10 May 21	87.49000 +3.68	88.27	81.06	82.59	38,641,900
07 May 21	83.81000 +0.03	92.02	82.91	89.55	62,104,988
06 May 21	83.78000 +1.16	85.38	80.48	80.50	46,079,364
05 May 21	82.62000 -14.08	98.80	81.41	97.75	84,914,536
04 May 21	96.70000 +0.86	97.27	92.72	95.00	9,224,547
03 May 21	95.84000 -2.51	99.82	95.31	98.26	7,059,042
30 Apr 21	98.35000 -0.55	101.40	97.25	97.65	8,767,193
29 Apr 21	98.90000 -4.32	103.44	96.54	103.20	13,344,334
28 Apr 21	103.22000 +0.88	104.39	100.27	101.71	6,288,783
27 Apr 21	102.34000 -0.93	104.39	101.36	103.99	5,712,583
26 Apr 21	103.27000 +2.20	103.27	100.41	102.66	8,022,653
23 Apr 21	101.07000 -0.42	103.59	99.74	102.38	10,158,161
22 Apr 21	101.49000 +1.56	105.08	100.03	101.16	14,597,525
21 Apr 21	99.93000 -6.57	104.25	99.12	103.29	16,621,103
20 Apr 21	106.50000 -1.25	109.14	103.92	108.11	8,472,758
19 Apr 21	107.75000 -8.46	112.91	104.58	108.62	22,451,328
16 Apr 21	116.21000 -3.69	119.48	115.76	119.35	4,759,899
15 Apr 21	119.90000 +2.10	121.79	118.20	120.00	4,704,666
14 Apr 21	117.80000 -4.56	122.91	117.39	122.66	5,802,608
13 Apr 21	122.36000 +3.39	124.80	120.59	121.49	6,644,727
12 Apr 21	118.97000 +0.37	119.43	115.26	118.06	5,596,330
09 Apr 21	118.60000 -5.02	122.70	118.41	122.49	6,751,118
08 Apr 21	123.62000 +8.42	124.50	116.63	117.50	14,751,521
07 Apr 21	115.20000 -0.18	116.20	111.62	114.30	6,066,931
06 Apr 21	115.38000 +6.29	117.45	108.28	109.24	7,403,248
05 Apr 21	109.09000 -3.00	112.98	107.73	112.88	6,347,953
01 Apr 21	112.09000 -0.35	118.96	111.67	114.99	6,986,404
31 Mar 21	112.44000 +5.27	114.50	108.25	109.00	6,933,723
30 Mar 21	107.17000 +2.15	107.48	101.81	103.81	4,201,183
29 Mar 21	105.02000 -1.40	108.45	103.90	106.00	5,163,043
26 Mar 21	106.42000 +3.19	106.56	102.40	104.11	6,479,661
25 Mar 21	103.23000 +1.44	104.47	98.73	99.67	8,356,536
24 Mar 21	101.79000 -11.56	112.89	101.12	112.48	10,340,027
23 Mar 21	113.35000 +3.81	116.29	109.51	111.00	9,079,464
22 Mar 21	109.54000 +1.23	110.73	106.65	108.97	6,913,582
19 Mar 21	108.31000 +5.57	108.93	102.03	103.15	11,222,232
18 Mar 21	102.74000 -5.05	107.48	101.67	105.00	7,912,572
17 Mar 21	107.79000 -0.17	109.39	102.26	105.53	9,712,972
16 Mar 21	107.96000 -4.78	113.98	106.20	113.61	5,673,564
15 Mar 21	112.74000 +1.19	112.75	107.35	111.67	5,338,541
12 Mar 21	111.55000 -6.10	115.20	109.25	113.49	8,118,595
11 Mar 21	117.65000 +6.33	118.20	114.01	115.40	8,180,636
10 Mar 21	111.32000 -4.70	119.12	110.88	117.99	8,770,592
09 Mar 21	116.02000 +14.67	116.46	106.29	108.18	11,068,360
08 Mar 21	101.35000 -3.78	115.39	100.42	108.69	13,486,336
05 Mar 21	105.13000 +0.38	107.74	94.00	105.15	14,661,531
04 Mar 21	104.75000 -3.33	110.97	97.19	107.74	13,875,402
03 Mar 21	108.08000 -9.89	118.00	107.80	117.90	10,930,858
02 Mar 21	117.97000 -5.84	126.74	117.63	125.00	5,277,759
01 Mar 21	123.81000 +3.34	124.40	118.77	122.48	5,943,468
26 Feb 21	120.47000 +5.26	121.78	114.61	118.21	8,540,584
25 Feb 21	115.21000 -7.51	124.56	113.84	121.14	7,551,354
24 Feb 21	122.72000 -4.17	127.11	118.85	123.00	7,718,771
23 Feb 21	126.89000 +1.14	126.95	111.94	122.23	11,065,990
22 Feb 21	125.75000 -13.96	138.61	125.08	137.32	9,648,522
19 Feb 21	139.71001 +1.26	141.67	137.85	139.66	4,229,633
18 Feb 21	138.45000 -0.78	140.66	135.20	136.13	5,947,611
17 Feb 21	139.23000 -6.65	145.60	135.03	145.17	10,572,606
16 Feb 21	145.88000 -8.79	155.52	145.72	155.50	6,758,500
12 Feb 21	154.67000 +8.19	154.83	144.88	145.95	7,844,161
11 Feb 21	146.48000 +1.44	148.04	144.03	146.66	4,286,535
10 Feb 21	145.03999 -2.72	150.50	143.45	148.75	5,871,399
09 Feb 21	147.75999 +2.77	149.92	145.10	147.01	7,577,571
08 Feb 21	144.99001 -3.31	149.46	143.33	148.84	11,386,221
05 Feb 21	148.30000 -9.23	151.79	142.70	149.00	23,157,384
04 Feb 21	157.53000 +10.36	157.83	148.01	148.57	11,762,595
03 Feb 21	147.17000 -0.56	150.78	145.59	149.51	4,095,019
02 Feb 21	147.73000 +0.94	150.97	145.01	148.64	5,267,706
01 Feb 21	146.78999 +0.66	150.30	144.55	147.70	5,087,523
29 Jan 21	146.13000 +0.30	149.21	142.37	144.97	4,580,776
28 Jan 21	145.83000 +0.87	150.46	143.42	145.13	6,281,492
27 Jan 21	144.96001 -2.83	150.64	139.02	146.46	7,359,190
26 Jan 21	147.78999 -9.35	158.67	147.49	156.50	6,664,735
25 Jan 21	157.14000 -2.61	166.57	156.70	160.85	6,611,730
22 Jan 21	159.75000 +1.62	160.41	155.94	157.67	3,226,076
21 Jan 21	158.13000 +2.34	159.70	153.14	155.78	4,351,432
20 Jan 21	155.78999 +5.65	156.73	152.00	153.80	5,413,733
19 Jan 21	150.14000 -7.67	152.94	144.90	152.55	10,387,653
15 Jan 21	157.81000 -7.44	166.08	157.24	165.82	5,833,618
14 Jan 21	165.25000 -2.17	171.09	163.96	166.10	7,498,483
13 Jan 21	167.42000 +11.38	169.00	156.50	156.50	10,618,873
12 Jan 21	156.03999 +3.70	157.36	147.76	152.58	6,302,775
11 Jan 21	152.34000 -6.54	159.12	152.01	156.77	4,623,984
08 Jan 21	158.88000 +4.88	159.03	152.27	155.82	6,248,413
07 Jan 21	154.00000 +10.24	154.47	145.21	145.65	6,583,631
06 Jan 21	143.75999 -4.77	144.97	140.74	144.36	7,748,340
05 Jan 21	148.53000 +2.57	149.78	144.47	145.74	4,883,013
04 Jan 21	145.96001 -5.76	152.78	143.09	152.51	7,911,635
31 Dec 20	151.72000 -3.24	155.22	150.62	155.01	5,449,245
30 Dec 20	154.96001 +4.86	155.20	148.33	150.77	6,802,449
29 Dec 20	150.10001 -2.08	154.11	146.37	150.00	9,340,584
28 Dec 20	152.17999 -10.54	164.40	151.67	164.00	10,607,448
24 Dec 20	162.72000 -0.04	167.37	161.30	161.90	6,830,914
23 Dec 20	162.75999 +1.55	163.58	154.25	160.60	12,869,000
22 Dec 20	161.21001 +16.82	166.23	155.40	159.20	40,111,440
21 Dec 20	144.39000 +4.55	144.88	137.77	141.79	14,272,926
18 Dec 20	139.84000 +3.04	142.00	135.60	137.88	32,497,808
17 Dec 20	136.80000 +2.80	137.67	133.43	133.97	10,599,750
16 Dec 20	134.00000 +6.22	134.22	128.51	128.70	14,646,745
15 Dec 20	127.78000 +5.87	127.81	119.78	122.02	9,907,035
14 Dec 20	121.91000 +4.81	124.86	117.75	118.01	14,734,203
11 Dec 20	117.10000 -0.89	119.44	114.59	117.99	6,493,917
10 Dec 20	117.99000 +7.20	119.13	108.18	109.53	9,688,403
09 Dec 20	110.79000 -7.46	120.31	110.11	117.65	12,106,723
08 Dec 20	118.25000 +1.62	118.55	113.06	115.92	9,196,222
07 Dec 20	116.63000 +2.18	117.14	113.12	114.07	6,044,165
04 Dec 20	114.45000 -1.75	115.70	111.93	115.25	7,346,751
03 Dec 20	116.20000 +3.02	116.25	112.73	112.92	6,989,696
02 Dec 20	113.18000 +1.15	117.75	110.20	110.83	11,614,838
01 Dec 20	112.03000 -4.32	115.66	110.30	113.73	10,153,518
30 Nov 20	116.35000 +7.37	116.52	105.69	110.03	13,468,559
27 Nov 20	108.98000 +2.04	109.90	105.29	107.33	5,602,079
25 Nov 20	106.94000 +1.52	108.25	105.56	106.29	8,166,091
24 Nov 20	105.42000 -6.63	110.07	104.15	109.46	11,546,336
23 Nov 20	112.05000 +1.15	113.94	106.07	110.43	12,179,821
20 Nov 20	110.90000 +5.64	112.81	104.20	106.00	17,323,940
19 Nov 20	105.26000 +0.77	106.42	102.78	104.10	9,678,876
18 Nov 20	104.49000 +2.00	105.56	100.26	101.49	11,144,418
17 Nov 20	102.49000 +0.59	102.78	99.63	102.33	10,050,008
16 Nov 20	101.90000 +1.11	102.06	95.86	97.30	16,488,739
13 Nov 20	100.79000 -7.93	109.69	99.50	109.03	16,159,456
12 Nov 20	108.72000 +2.51	112.00	106.45	107.11	17,022,830
11 Nov 20	106.21000 +1.00	107.35	99.83	103.00	27,922,342
10 Nov 20	105.21000 +5.20	108.65	92.03	103.10	39,736,592
09 Nov 20	100.01000 -25.45	108.48	94.12	106.69	42,202,864
06 Nov 20	125.46000 -1.17	132.79	122.49	123.00	24,201,832
05 Nov 20	126.63000 +8.03	126.91	117.82	122.93	16,320,223
04 Nov 20	118.60000 +6.90	118.93	112.96	113.99	8,066,159
03 Nov 20	111.70000 -1.74	114.05	110.13	113.51	9,413,621
02 Nov 20	113.44000 +3.23	116.32	110.92	112.36	8,774,227
30 Oct 20	110.21000 -5.70	116.21	109.01	114.10	11,004,738
29 Oct 20	115.91000 -6.21	124.90	114.24	124.30	11,407,620
28 Oct 20	122.12000 +0.97	124.34	119.56	122.11	9,233,779
27 Oct 20	121.15000 +3.05	122.53	118.31	120.36	8,626,956
26 Oct 20	118.10000 -4.43	125.65	116.10	123.02	11,917,914
23 Oct 20	122.53000 +1.73	123.65	117.58	121.10	11,544,063
22 Oct 20	120.80000 -3.50	126.59	118.61	119.75	24,320,468
21 Oct 20	124.30000 -7.63	136.95	124.28	132.79	19,003,720
20 Oct 20	131.92999 -1.08	134.55	130.33	133.75	12,668,346
19 Oct 20	133.00999 +1.68	134.57	126.95	130.94	24,250,332
16 Oct 20	131.33000 -5.10	139.75	128.67	137.60	40,455,836
15 Oct 20	136.42999 +4.99	137.24	126.55	127.82	26,759,212
14 Oct 20	131.44000 +0.47	135.31	128.26	132.11	27,271,640
13 Oct 20	130.97000 +3.67	131.92	124.31	127.00	17,317,708
12 Oct 20	127.30000 +4.28	129.41	122.24	125.10	20,531,390
09 Oct 20	123.02000 +8.02	123.58	114.78	115.71	17,601,898
08 Oct 20	115.00000 -1.96	119.89	113.70	118.92	15,353,589
07 Oct 20	116.96000 +5.65	118.44	113.01	113.48	22,040,016
06 Oct 20	111.31000 +0.57	113.87	109.38	110.78	19,411,320
05 Oct 20	110.74000 +3.23	110.85	106.11	107.67	16,139,414
02 Oct 20	107.51000 +2.31	110.25	104.09	105.00	29,786,610
01 Oct 20	105.20000 +5.96	105.74	99.31	99.83	26,735,528
30 Sep 20	99.24000 -1.23	101.88	98.10	99.99	19,003,416
29 Sep 20	100.47000 +3.56	102.83	96.27	96.84	41,271,316
28 Sep 20	96.91000 -0.82	99.40	94.42	97.27	34,557,712
25 Sep 20	97.73000 +9.17	98.48	90.50	90.76	45,866,012
24 Sep 20	88.56000 -6.67	95.25	88.00	93.90	34,327,752
23 Sep 20	95.23000 +0.84	100.44	93.91	95.81	55,375,376
22 Sep 20	94.39000 -0.41	94.65	88.43	90.33	43,455,620
21 Sep 20	94.80000 +5.10	96.50	87.78	89.40	51,263,696
18 Sep 20	89.70000 +4.50	90.01	83.28	85.25	44,309,556
17 Sep 20	85.20000 +2.61	85.70	79.02	79.69	30,607,880
16 Sep 20	82.59000 -2.86	86.35	82.20	83.77	25,209,192
15 Sep 20	85.45000 +3.44	88.50	82.50	83.50	67,929,344
14 Sep 20	82.01000 -2.03	83.50	78.83	81.72	52,982,532
11 Sep 20	84.04000 -3.71	98.11	83.58	98.11	87,398,128
10 Sep 20	87.75000 -3.42	98.61	86.38	93.55	55,832,560
09 Sep 20	91.17000 +5.57	92.08	86.22	90.16	30,086,864
08 Sep 20	85.60000 +4.97	91.84	79.29	79.38	32,732,776
04 Sep 20	80.63000 -1.65	84.97	72.11	81.55	16,784,934
03 Sep 20	82.28000 -8.78	87.90	80.51	87.80	14,010,175
02 Sep 20	91.06000 +7.39	92.50	84.25	91.80	26,695,544
01 Sep 20	83.67000 +7.00	84.63	78.00	78.39	13,242,485
31 Aug 20	76.67000 +0.71	77.80	75.41	76.00	15,742,527
28 Aug 20	75.96000 +5.66	77.46	72.25	72.41	15,422,194
27 Aug 20	70.30000 +3.00	72.41	68.06	72.40	12,952,846
26 Aug 20	67.30000 +0.85	68.61	66.74	66.97	4,663,614
25 Aug 20	66.45000 -0.42	67.46	65.29	66.47	4,291,655
24 Aug 20	66.87000 -2.48	70.25	66.21	69.95	4,483,673
21 Aug 20	69.35000 +0.63	70.95	68.56	68.71	4,077,864
20 Aug 20	68.72000 +1.13	69.09	67.10	67.59	3,208,150
19 Aug 20	67.59000 -2.23	69.76	67.46	69.32	4,081,858
18 Aug 20	69.82000 +4.56	70.78	65.56	65.85	7,931,611
17 Aug 20	65.26000 +0.92	65.45	63.23	64.88	3,768,950
14 Aug 20	64.34000 -1.37	67.75	64.08	66.64	4,565,303
13 Aug 20	65.71000 +1.35	66.35	62.50	63.00	9,862,711
12 Aug 20	64.36000 -0.60	65.73	63.76	65.21	3,768,838
11 Aug 20	64.96000 -2.16	67.20	64.15	65.69	4,140,612
10 Aug 20	67.12000 -1.18	69.57	65.15	68.48	3,932,957
07 Aug 20	68.30000 -1.42	70.68	66.37	69.99	4,748,018
06 Aug 20	69.72000 -1.49	72.50	69.68	71.73	4,523,265
05 Aug 20	71.21000 +1.20	71.74	69.67	69.73	4,996,816
04 Aug 20	70.01000 -2.67	71.50	69.01	70.95	6,039,933
03 Aug 20	72.68000 +4.46	73.21	69.10	69.60	7,897,326
31 Jul 20	68.22000 +2.94	68.94	65.60	66.69	7,270,687
30 Jul 20	65.28000 -1.37	66.65	62.72	66.17	5,412,970
29 Jul 20	66.65000 +2.54	66.90	64.60	64.72	4,395,326
28 Jul 20	64.11000 +0.43	66.87	63.93	64.30	5,709,957
27 Jul 20	63.68000 +1.86	63.91	61.75	62.58	4,106,775
24 Jul 20	61.82000 -0.49	62.34	59.68	61.56	4,048,691
23 Jul 20	62.31000 -1.83	65.28	60.89	64.31	4,732,649
22 Jul 20	64.14000 +1.26	64.41	62.88	62.90	4,367,444
21 Jul 20	62.88000 -1.83	65.31	61.90	64.85	6,231,529
20 Jul 20	64.71000 +6.18	65.00	59.58	59.72	10,252,289
17 Jul 20	58.53000 -2.76	61.88	58.23	61.55	9,961,479
16 Jul 20	61.29000 -1.84	62.89	60.65	62.21	5,613,650
15 Jul 20	63.13000 +0.18	63.72	60.87	61.43	5,347,392
14 Jul 20	62.95000 +1.37	65.08	60.10	62.58	9,576,405
13 Jul 20	61.58000 -6.89	69.73	61.01	69.25	13,147,281
10 Jul 20	68.47000 +3.98	68.78	63.80	64.82	9,163,666
09 Jul 20	64.49000 +1.97	65.72	63.56	63.88	7,527,092
08 Jul 20	62.52000 +1.70	63.25	61.04	61.04	6,058,363
07 Jul 20	60.82000 +0.34	62.20	59.70	61.00	6,873,814
06 Jul 20	60.48000 +1.32	62.34	59.24	59.25	5,926,742
02 Jul 20	59.16000 -1.09	61.39	58.91	60.85	5,475,541
01 Jul 20	60.25000 +2.48	61.00	56.92	57.54	8,335,048
30 Jun 20	57.77000 +0.56	59.11	56.18	56.24	6,536,649
29 Jun 20	57.21000 -1.22	58.40	55.68	58.05	6,649,465
26 Jun 20	58.43000 +0.37	60.00	56.40	58.50	15,952,508
25 Jun 20	58.06000 +2.51	58.30	55.00	56.39	10,180,660
24 Jun 20	55.55000 +0.67	57.27	52.42	55.98	14,527,137
23 Jun 20	54.88000 +1.85	56.60	53.72	54.49	12,747,280
22 Jun 20	53.03000 +2.14	55.03	51.65	52.00	13,253,255
19 Jun 20	50.89000 -0.19	51.95	50.39	51.13	9,522,189
18 Jun 20	51.08000 +1.91	51.25	49.25	49.72	8,064,449
17 Jun 20	49.17000 -0.74	51.71	48.73	50.12	9,153,330
16 Jun 20	49.91000 -0.03	51.45	47.04	48.45	10,911,553
15 Jun 20	49.94000 +2.84	51.00	47.08	48.27	11,498,120
12 Jun 20	47.10000 +1.12	48.25	45.64	47.08	5,838,977
11 Jun 20	45.98000 -1.13	49.40	45.51	45.93	8,274,343
10 Jun 20	47.11000 -0.53	48.78	46.53	48.20	5,503,412
09 Jun 20	47.64000 +2.86	48.05	45.11	45.37	7,740,154
08 Jun 20	44.78000 -1.12	45.41	42.90	45.20	8,704,983
05 Jun 20	45.90000 -1.98	46.88	44.41	45.12	8,244,063
04 Jun 20	47.88000 +0.05	49.19	46.65	47.40	6,268,261
03 Jun 20	47.83000 -1.18	48.40	46.26	48.21	7,144,757
02 Jun 20	49.01000 +3.16	49.30	45.56	45.80	15,354,555
01 Jun 20	45.85000 +3.66	45.91	41.26	42.10	9,712,801
29 May 20	42.19000 -0.42	44.39	41.14	43.04	6,720,475
28 May 20	42.61000 +1.54	42.94	40.77	40.85	6,019,612
27 May 20	41.07000 -0.63	41.37	38.80	41.00	11,618,099
26 May 20	41.70000 -4.11	45.50	41.68	44.74	9,621,822
22 May 20	45.81000 +0.51	46.87	44.80	45.14	6,230,544
21 May 20	45.30000 +0.19	45.67	44.03	44.98	4,285,661
20 May 20	45.11000 +0.31	45.89	44.13	44.85	5,450,339
19 May 20	44.80000 +1.19	45.35	44.00	45.08	7,668,047
18 May 20	43.61000 -4.81	48.22	43.40	47.29	16,883,288
15 May 20	48.42000 +3.31	49.68	45.13	45.25	15,808,883
14 May 20	45.11000 -0.06	47.38	44.81	45.39	12,971,092
13 May 20	45.17000 -1.00	46.80	42.39	46.69	15,197,567
12 May 20	46.17000 +3.37	47.83	44.05	44.32	25,236,544
11 May 20	42.80000 -0.20	44.35	42.01	42.51	12,684,458
08 May 20	43.00000 -1.12	43.27	41.27	42.11	21,728,676
07 May 20	44.12000 +6.09	45.70	40.80	45.69	53,226,012
06 May 20	38.03000 +1.81	39.26	35.21	36.83	27,262,600
05 May 20	36.22000 +2.32	36.36	34.25	34.96	16,784,654
04 May 20	33.90000 +1.85	34.17	32.03	32.36	8,916,540
01 May 20	32.05000 +0.55	32.66	30.70	31.03	4,531,926
30 Apr 20	31.50000 -0.39	32.49	31.20	32.44	3,339,635
29 Apr 20	31.89000 +1.89	32.20	29.64	29.67	6,454,926
28 Apr 20	30.00000 -1.78	32.17	29.80	31.94	7,577,284
27 Apr 20	31.78000 +0.04	33.74	31.73	32.44	6,948,391
24 Apr 20	31.74000 +1.85	33.02	30.01	30.25	14,817,345
23 Apr 20	29.89000 -1.29	31.75	29.33	31.16	6,794,074
22 Apr 20	31.18000 -0.21	32.02	30.42	31.80	5,481,699
21 Apr 20	31.39000 +0.32	32.32	29.51	31.27	9,477,816
20 Apr 20	31.07000 -2.42	32.87	30.97	31.86	11,465,210
17 Apr 20	33.49000 -2.86	35.05	32.11	33.90	9,704,704
16 Apr 20	36.35000 +0.74	38.08	34.11	34.50	11,378,236
15 Apr 20	35.61000 +3.73	36.03	31.70	32.13	13,312,703
14 Apr 20	31.88000 -0.11	32.48	30.57	32.33	5,330,415
13 Apr 20	31.99000 +3.54	32.28	28.46	28.53	9,420,339
09 Apr 20	28.45000 +0.95	29.03	27.32	27.62	5,549,147
08 Apr 20	27.50000 -0.08	27.74	26.91	27.30	3,959,334
07 Apr 20	27.58000 -0.79	28.96	26.06	28.80	6,167,123
06 Apr 20	28.37000 -0.38	29.45	28.02	29.19	7,596,606
03 Apr 20	28.75000 +2.01	29.11	26.95	27.07	7,756,101
02 Apr 20	26.74000 -1.22	28.48	25.85	28.05	6,039,998
01 Apr 20	27.96000 +1.41	29.34	26.09	26.44	11,805,488
31 Mar 20	26.55000 -1.15	28.57	26.54	27.89	5,734,607
30 Mar 20	27.70000 +1.72	28.67	26.26	26.80	12,153,833
27 Mar 20	25.98000 +0.23	26.18	24.58	25.60	4,871,186
26 Mar 20	25.75000 +1.23	26.05	24.31	24.56	4,695,042
25 Mar 20	24.52000 -0.05	25.14	23.67	24.57	4,290,237
24 Mar 20	24.57000 +1.23	25.00	23.62	24.21	5,242,729
23 Mar 20	23.34000 +0.33	24.76	23.07	23.41	5,643,565
20 Mar 20	23.01000 -1.98	25.40	21.78	25.00	7,400,022
19 Mar 20	24.99000 -0.80	26.58	23.18	26.00	6,849,846
18 Mar 20	25.79000 +0.34	27.38	24.43	24.50	11,048,049
17 Mar 20	25.45000 +3.20	27.00	22.69	24.22	15,370,292
16 Mar 20	22.25000 +2.53	22.94	17.70	18.64	12,514,480
13 Mar 20	19.72000 +0.21	20.60	17.83	20.52	8,873,007
12 Mar 20	19.51000 -2.49	20.99	18.01	20.74	8,665,942
11 Mar 20	22.00000 -0.97	23.38	21.64	22.50	6,233,757
10 Mar 20	22.97000 -0.24	24.33	22.31	24.10	6,196,695
09 Mar 20	23.21000 -1.77	24.73	22.53	23.00	5,288,148
06 Mar 20	24.98000 -2.12	26.14	24.36	25.95	7,334,380
05 Mar 20	27.10000 -0.15	27.18	25.84	26.51	5,464,751
04 Mar 20	27.25000 +0.57	27.45	25.78	27.01	5,606,428
03 Mar 20	26.68500 -1.24	27.50	26.18	27.34	7,938,628
02 Mar 20	27.92000 +1.23	29.32	26.33	27.20	6,230,293
28 Feb 20	26.69000 -2.03	28.29	25.92	28.00	9,203,859
27 Feb 20	28.72000 -0.47	29.00	26.69	28.90	7,628,068
26 Feb 20	29.19000 +2.08	29.64	27.27	27.95	12,871,744
25 Feb 20	27.11000 +0.61	28.02	26.02	26.65	10,467,010
24 Feb 20	26.50000 +1.01	27.07	24.52	24.70	26,599,228
21 Feb 20	25.49000 -1.49	26.90	25.32	26.81	5,805,674
20 Feb 20	26.98000 -0.12	27.80	26.60	27.10	3,733,711
19 Feb 20	27.10000 +0.02	27.69	26.80	27.30	3,331,205
18 Feb 20	27.08000 -0.58	27.88	26.84	27.50	2,671,840
14 Feb 20	27.66000 -1.19	28.89	27.50	28.89	2,947,462
13 Feb 20	28.85000 +0.51	30.27	27.40	28.20	6,879,048
12 Feb 20	28.34000 -0.31	29.21	28.25	28.84	2,460,263
11 Feb 20	28.65000 +0.05	29.18	28.20	28.75	2,413,261
10 Feb 20	28.60000 +0.74	29.06	27.62	27.83	3,770,525
07 Feb 20	27.86000 -1.14	28.59	27.05	28.59	7,796,942
06 Feb 20	29.00000 -3.70	30.75	28.82	29.94	12,108,514
05 Feb 20	32.70000 -0.77	34.09	31.64	34.04	9,397,708
04 Feb 20	33.47000 +0.10	34.60	33.28	33.91	7,687,611
03 Feb 20	33.37000 +1.01	33.50	31.94	32.87	4,811,387
31 Jan 20	32.36000 +0.10	32.52	31.02	32.25	3,366,267
30 Jan 20	32.26000 +0.76	32.30	31.25	31.25	3,785,376
29 Jan 20	31.50000 +0.12	32.36	30.81	32.36	3,509,870
28 Jan 20	31.38000 +0.13	31.65	30.56	31.56	3,737,890
27 Jan 20	31.25000 +0.75	31.38	29.20	29.67	4,228,501
24 Jan 20	30.50000 +0.44	30.77	28.85	30.08	5,259,004
23 Jan 20	30.06000 -0.62	31.59	29.96	30.69	3,268,892
22 Jan 20	30.68000 -1.32	33.20	30.53	32.32	5,374,850
21 Jan 20	32.00000 +0.30	33.70	31.60	31.69	4,903,672
17 Jan 20	31.70000 +0.87	31.95	30.78	31.00	3,831,288
16 Jan 20	30.83000 -0.03	31.80	30.36	31.10	5,702,343
15 Jan 20	30.86000 +1.17	31.44	29.77	30.96	7,822,658
14 Jan 20	29.69000 +1.16	30.26	28.35	28.80	4,820,155
13 Jan 20	28.53000 +0.52	28.97	27.24	28.30	3,616,732
10 Jan 20	28.01000 +0.14	28.15	26.89	27.85	5,940,993
09 Jan 20	27.87000 -1.78	29.94	27.58	29.38	6,574,385
08 Jan 20	29.65000 -0.75	30.25	28.85	30.07	7,474,967
07 Jan 20	30.40000 +0.65	30.84	28.83	29.44	3,101,250
06 Jan 20	29.75000 -0.85	31.70	29.72	30.61	4,030,502
03 Jan 20	30.60000 +0.86	31.25	29.29	29.49	4,974,596
02 Jan 20	29.74000 +1.34	30.02	27.80	28.90	5,916,777
31 Dec 19	28.40000 +0.71	29.06	27.31	27.48	3,603,055
30 Dec 19	27.69000 +0.69	28.11	26.47	26.83	4,853,537
27 Dec 19	27.00000 +0.00	27.30	25.67	27.00	6,797,890
26 Dec 19	27.00000 -1.75	29.18	26.74	29.00	8,504,214
24 Dec 19	28.75000 -0.47	29.25	28.56	29.07	1,972,649
23 Dec 19	29.22000 -0.77	30.20	28.87	30.15	4,377,045
20 Dec 19	29.99000 -1.94	32.25	29.80	32.00	8,509,806
19 Dec 19	31.93000 +0.04	32.39	31.00	31.74	3,320,472
18 Dec 19	31.89000 -1.04	33.50	31.35	32.71	4,951,016
17 Dec 19	32.93000 +1.59	33.32	30.60	31.60	5,536,028
16 Dec 19	31.34000 -0.19	31.92	30.21	31.65	3,885,903
13 Dec 19	31.53000 +0.68	31.97	30.25	30.99	3,309,899
12 Dec 19	30.85000 -1.18	32.36	29.86	31.62	6,795,448
11 Dec 19	32.03000 -0.75	32.38	29.87	32.12	7,290,983
10 Dec 19	32.78000 -1.99	35.10	31.62	35.04	13,165,593
09 Dec 19	34.77000 +2.14	35.35	33.04	33.31	7,817,614
06 Dec 19	32.63000 +1.32	33.39	31.36	31.80	6,820,157
05 Dec 19	31.31000 -1.65	33.65	30.51	33.65	6,510,966
04 Dec 19	32.96000 -0.52	35.30	31.22	34.78	8,629,336
03 Dec 19	33.48000 -3.36	36.00	33.14	35.91	7,865,047
02 Dec 19	36.84000 +1.61	37.02	32.96	35.30	6,611,175
29 Nov 19	35.23000 +3.07	35.75	32.51	32.66	5,680,037
27 Nov 19	32.16000 +1.20	33.07	29.85	31.05	4,234,757
26 Nov 19	30.96000 +0.09	31.50	29.75	31.41	2,224,659
25 Nov 19	30.87000 +1.51	31.11	29.49	29.49	2,922,178
22 Nov 19	29.36000 -0.44	30.65	28.90	30.11	1,649,268
21 Nov 19	29.80000 +0.70	30.00	28.66	29.13	1,733,090
20 Nov 19	29.10000 -0.14	29.99	27.75	29.09	2,565,917
19 Nov 19	29.24000 -1.01	32.01	28.80	29.99	6,983,999
18 Nov 19	30.25000 +3.02	30.36	26.24	27.34	9,091,184
15 Nov 19	27.23000 +1.30	28.82	25.71	26.01	7,306,973
14 Nov 19	25.93000 -0.05	26.26	25.40	26.20	3,040,100
13 Nov 19	25.98000 +1.29	26.85	24.15	24.46	6,303,864
12 Nov 19	24.69000 +0.65	24.99	24.19	24.32	2,374,760
11 Nov 19	24.04000 +0.52	24.17	22.45	23.44	2,922,751
08 Nov 19	23.52000 +0.89	23.55	22.25	22.45	2,916,728
07 Nov 19	22.63000 -0.39	23.31	22.41	23.02	2,840,608
06 Nov 19	23.02000 +0.28	23.20	22.29	22.93	3,796,291
05 Nov 19	22.74000 -1.87	24.25	22.25	24.05	13,504,165
04 Nov 19	24.61000 -0.38	26.50	23.54	25.30	6,016,825
01 Nov 19	24.99000 +1.12	25.30	23.75	23.87	4,894,934
31 Oct 19	23.87000 +0.15	23.94	22.91	23.49	1,912,542
30 Oct 19	23.72000 +0.54	23.74	22.66	23.32	2,500,093
29 Oct 19	23.18000 +1.72	24.16	21.43	21.57	5,127,445
28 Oct 19	21.46000 -0.94	22.67	21.45	22.55	4,159,932
25 Oct 19	22.40000 +1.06	23.09	21.00	21.13	2,518,676
24 Oct 19	21.34000 +0.26	21.45	20.70	21.24	2,685,496
23 Oct 19	21.08000 -0.08	21.74	20.46	21.13	4,943,040
22 Oct 19	21.16000 -1.10	22.70	20.93	22.67	5,880,239
21 Oct 19	22.26000 -1.26	24.37	21.77	23.99	7,992,785
18 Oct 19	23.52000 -0.34	24.68	23.12	24.30	3,392,221
17 Oct 19	23.86000 +0.83	23.96	23.00	23.00	1,185,601
16 Oct 19	23.03000 -0.41	23.54	22.46	23.54	2,457,008
15 Oct 19	23.44500 +1.98	23.68	21.51	21.51	2,872,184
14 Oct 19	21.47000 -0.92	22.28	21.40	22.17	2,651,179
11 Oct 19	22.39000 -0.75	23.40	22.11	23.10	3,396,102
10 Oct 19	23.14000 -0.86	24.20	22.80	24.10	3,491,711
09 Oct 19	24.00000 +0.79	24.80	23.25	23.63	3,180,665
08 Oct 19	23.21000 -0.30	23.90	22.33	23.60	2,902,080
07 Oct 19	23.51000 +0.50	24.33	22.49	23.07	2,741,353
04 Oct 19	23.01000 +0.68	23.42	22.31	22.35	3,229,153
03 Oct 19	22.33000 -0.27	22.82	21.14	22.49	8,280,003
02 Oct 19	22.60000 +0.09	23.18	21.76	22.25	9,454,724
01 Oct 19	22.51000 -2.59	25.17	22.51	25.00	8,816,118
30 Sep 19	25.10000 -0.14	25.85	25.00	25.26	4,482,931
27 Sep 19	25.24000 -0.52	26.17	23.75	26.17	15,975,986
26 Sep 19	25.76000 +0.00	27.98	24.75	27.00	47,067,672