FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Bumble Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 5.95000
-0.01 		5.96 5.94 5.94 2,919,113
19 Oct 26 5.96000
+0.02 		5.96 5.93 5.93 4,092,003
16 Oct 26 5.94000
+0.01 		5.95 5.93 5.94 5,631,908
15 Oct 26 5.93000
-0.04 		5.97 5.93 5.96 16,010,708
14 Oct 26 5.97000
+0.02 		5.98 5.93 5.95 39,286,796
13 Oct 26 5.95000
+2.15 		5.98 5.92 5.98 118,147,728
12 Oct 26 3.80000
+1.26 		3.97 2.50 2.54 39,850,812
09 Oct 26 2.54000
-0.03 		2.59 2.52 2.57 1,045,942
08 Oct 26 2.56500
+0.07 		2.57 2.48 2.51 2,660,804
07 Oct 26 2.50000
-0.01 		2.52 2.44 2.49 2,155,095
06 Oct 26 2.51000
-0.04 		2.58 2.49 2.57 1,452,012
05 Oct 26 2.55000
+0.01 		2.57 2.51 2.51 1,758,564
02 Oct 26 2.54000
-0.01 		2.58 2.49 2.58 1,422,749
01 Oct 26 2.55000
-0.08 		2.63 2.50 2.60 2,277,075
30 Sep 26 2.63000
+0.06 		2.70 2.58 2.58 2,836,024
29 Sep 26 2.57000
+0.04 		2.58 2.49 2.52 2,494,819
28 Sep 26 2.53000
-0.13 		2.65 2.52 2.65 2,589,563
25 Sep 26 2.66000
-0.02 		2.75 2.65 2.68 1,528,121
24 Sep 26 2.68000
+0.00 		2.78 2.67 2.70 2,007,652
23 Sep 26 2.68000
-0.15 		2.81 2.66 2.81 1,660,152
22 Sep 26 2.83000
-0.02 		2.92 2.79 2.89 1,550,506
21 Sep 26 2.85000
+0.06 		2.88 2.76 2.80 1,754,174
18 Sep 26 2.79000
-0.17 		2.97 2.76 2.96 3,337,641
17 Sep 26 2.96000
-0.04 		3.03 2.96 3.01 1,754,673
16 Sep 26 3.00000
-0.02 		3.04 2.93 2.99 1,898,009
15 Sep 26 3.02000
+0.05 		3.11 2.89 2.96 2,636,219
14 Sep 26 2.97000
-0.02 		3.13 2.94 3.00 3,927,327
11 Sep 26 2.99000
+0.01 		3.09 2.98 2.99 2,417,539
10 Sep 26 2.98000
+0.05 		3.01 2.90 2.90 1,840,502
09 Sep 26 2.93000
+0.02 		2.96 2.89 2.90 1,493,304
08 Sep 26 2.91000
+0.01 		2.98 2.90 2.90 2,730,517
04 Sep 26 2.90000
+0.03 		2.90 2.83 2.85 1,626,524
03 Sep 26 2.87000
+0.04 		2.98 2.83 2.83 2,999,200
02 Sep 26 2.83000
+0.15 		2.88 2.65 2.65 2,886,379
01 Sep 26 2.68000
-0.06 		2.77 2.63 2.70 2,508,665
31 Aug 26 2.74000
+0.01 		2.76 2.70 2.72 1,614,128
28 Aug 26 2.73000
+0.02 		2.77 2.71 2.72 858,396
27 Aug 26 2.71000
-0.04 		2.79 2.69 2.77 1,711,786
26 Aug 26 2.75000
-0.09 		2.82 2.71 2.80 2,516,077
25 Aug 26 2.84000
-0.01 		2.92 2.79 2.82 2,250,257
24 Aug 26 2.85000
+0.05 		2.86 2.74 2.77 1,899,578
21 Aug 26 2.80000
+0.00 		2.84 2.72 2.84 1,763,549
20 Aug 26 2.80000
+0.01 		2.87 2.73 2.75 1,950,983
19 Aug 26 2.79000
+0.07 		2.81 2.71 2.72 2,617,784
18 Aug 26 2.72000
+0.12 		2.75 2.59 2.61 2,815,847
17 Aug 26 2.60000
-0.11 		2.71 2.58 2.70 2,874,215
14 Aug 26 2.71000
-0.01 		2.79 2.68 2.74 2,441,152
13 Aug 26 2.72000
+0.11 		2.74 2.59 2.62 3,517,150
12 Aug 26 2.61000
-0.17 		2.80 2.58 2.76 6,808,890
11 Aug 26 2.78000
+0.05 		2.89 2.73 2.73 4,255,100
10 Aug 26 2.73000
-0.10 		2.82 2.66 2.80 5,503,058
07 Aug 26 2.83000
-0.02 		2.92 2.77 2.85 1,977,484
06 Aug 26 2.84500
-0.19 		2.99 2.70 2.74 3,696,042
05 Aug 26 3.04000
-0.16 		3.21 3.03 3.14 4,446,032
04 Aug 26 3.20000
+0.11 		3.21 3.07 3.08 2,628,833
03 Aug 26 3.09000
+0.24 		3.12 2.92 2.92 3,034,405
31 Jul 26 2.85000
-0.06 		2.91 2.82 2.91 1,867,331
30 Jul 26 2.91000
-0.06 		2.95 2.85 2.94 1,856,459
29 Jul 26 2.97000
-0.04 		3.07 2.95 3.01 1,602,165
28 Jul 26 3.01000
+0.05 		3.07 2.92 2.96 1,755,551
27 Jul 26 2.96000
+0.15 		2.99 2.82 2.82 2,212,513
24 Jul 26 2.81000
+0.02 		2.90 2.79 2.80 1,984,678
23 Jul 26 2.79000
-0.02 		2.83 2.72 2.81 1,973,045
22 Jul 26 2.81000
-0.06 		2.87 2.79 2.87 1,914,118
21 Jul 26 2.87000
-0.06 		3.00 2.83 2.98 1,868,650
20 Jul 26 2.93000
+0.01 		2.98 2.88 2.93 1,949,886
17 Jul 26 2.92000
-0.11 		3.04 2.87 2.98 2,454,850
16 Jul 26 3.03000
-0.07 		3.16 3.01 3.13 1,698,656
15 Jul 26 3.10000
+0.17 		3.13 2.94 2.96 2,380,547
14 Jul 26 2.93000
-0.18 		3.12 2.92 3.11 2,031,429
13 Jul 26 3.11000
+0.08 		3.14 3.05 3.06 1,762,112
10 Jul 26 3.03000
-0.04 		3.14 3.00 3.14 2,284,997
09 Jul 26 3.07000
+0.07 		3.13 2.91 2.96 2,710,897
08 Jul 26 3.00000
-0.12 		3.10 2.96 3.10 1,983,791
07 Jul 26 3.12000
-0.05 		3.26 3.09 3.18 1,753,925
06 Jul 26 3.17000
-0.11 		3.29 3.11 3.29 1,875,457
02 Jul 26 3.28000
+0.05 		3.45 3.21 3.23 3,214,657
01 Jul 26 3.23000
+0.03 		3.40 3.23 3.24 3,501,060
30 Jun 26 3.20000
+0.00 		3.23 3.11 3.17 2,372,521
29 Jun 26 3.20000
+0.16 		3.30 3.02 3.04 4,827,005
26 Jun 26 3.04000
+0.10 		3.16 2.90 2.91 11,087,025
25 Jun 26 2.94000
+0.22 		3.12 2.54 2.68 17,172,028
24 Jun 26 2.72000
-0.08 		2.87 2.70 2.80 2,659,373
23 Jun 26 2.80000
+0.01 		2.83 2.65 2.75 3,972,829
22 Jun 26 2.79000
-0.17 		2.98 2.71 2.98 3,447,466
18 Jun 26 2.96000
+0.00 		3.05 2.89 2.96 6,138,408
17 Jun 26 2.96000
-0.10 		3.17 2.95 3.05 2,753,724
16 Jun 26 3.06000
+0.12 		3.07 2.91 2.94 2,437,694
15 Jun 26 2.94000
+0.22 		2.96 2.76 2.76 2,320,799
12 Jun 26 2.72000
-0.01 		2.76 2.70 2.75 1,762,893
11 Jun 26 2.73000
+0.02 		2.75 2.65 2.71 2,479,340
10 Jun 26 2.71000
-0.08 		2.80 2.67 2.76 2,123,369
09 Jun 26 2.79000
-0.06 		2.90 2.74 2.82 2,164,260
08 Jun 26 2.85000
+0.01 		2.91 2.83 2.90 1,904,446
05 Jun 26 2.84000
-0.15 		3.02 2.79 2.96 3,325,146
04 Jun 26 2.99000
+0.14 		3.15 2.92 3.02 4,936,679
03 Jun 26 2.85000
-0.19 		3.02 2.80 3.02 3,744,384
02 Jun 26 3.04000
-0.18 		3.22 3.03 3.19 2,831,227
01 Jun 26 3.22000
+0.05 		3.28 3.13 3.19 3,555,180
29 May 26 3.17000
-0.09 		3.28 3.14 3.28 2,600,248
28 May 26 3.26000
+0.10 		3.29 3.17 3.19 2,161,693
27 May 26 3.16000
+0.00 		3.23 3.10 3.14 2,078,197
26 May 26 3.16000
+0.05 		3.26 3.07 3.07 2,296,756
22 May 26 3.11000
+0.05 		3.13 3.05 3.07 1,717,506
21 May 26 3.06000
-0.06 		3.11 2.98 3.10 2,987,723
20 May 26 3.12000
-0.04 		3.16 3.02 3.12 3,499,860
19 May 26 3.16000
-0.02 		3.33 3.08 3.22 4,075,096
18 May 26 3.18000
+0.04 		3.24 3.05 3.10 2,373,220
15 May 26 3.14000
-0.12 		3.27 3.14 3.21 1,743,761
14 May 26 3.26000
-0.14 		3.45 3.23 3.39 2,221,201
13 May 26 3.40000
+0.04 		3.49 3.30 3.31 2,937,278
12 May 26 3.36000
+0.07 		3.44 3.30 3.33 2,511,112
11 May 26 3.29000
-0.33 		3.62 3.28 3.56 4,252,916
08 May 26 3.62000
+0.16 		3.63 3.37 3.48 4,064,813
07 May 26 3.46000
+0.03 		3.64 3.45 3.47 4,885,763
06 May 26 3.43000
-0.86 		4.32 3.36 4.27 9,340,840
05 May 26 4.29000
+0.02 		4.36 4.05 4.27 4,110,321
04 May 26 4.27000
+0.11 		4.27 4.08 4.18 2,626,993
01 May 26 4.16000
+0.01 		4.22 4.10 4.15 2,391,022
30 Apr 26 4.15000
-0.06 		4.22 4.06 4.22 2,122,887
29 Apr 26 4.21000
-0.05 		4.30 4.11 4.21 2,240,795
28 Apr 26 4.26000
-0.02 		4.36 4.19 4.28 1,990,399
27 Apr 26 4.28000
+0.01 		4.41 4.18 4.33 2,471,404
24 Apr 26 4.27000
+0.06 		4.27 4.07 4.20 2,777,570
23 Apr 26 4.21000
-0.21 		4.42 4.18 4.36 3,824,185
22 Apr 26 4.42000
-0.05 		4.51 4.28 4.50 2,483,494
21 Apr 26 4.47000
+0.04 		4.59 4.41 4.49 3,919,115
20 Apr 26 4.43000
+0.17 		4.43 4.14 4.20 3,126,125
17 Apr 26 4.26000
-0.05 		4.48 4.21 4.34 3,355,678
16 Apr 26 4.31000
+0.22 		4.32 4.07 4.12 3,605,236
15 Apr 26 4.09000
+0.32 		4.10 3.78 3.80 3,457,861
14 Apr 26 3.77000
+0.19 		3.78 3.59 3.63 2,327,244
13 Apr 26 3.58000
+0.18 		3.59 3.30 3.34 2,400,731
10 Apr 26 3.40000
-0.05 		3.56 3.37 3.46 2,403,675
09 Apr 26 3.45000
-0.04 		3.47 3.38 3.47 1,720,534
08 Apr 26 3.49000
+0.01 		3.74 3.47 3.64 2,052,994
07 Apr 26 3.48000
+0.03 		3.51 3.29 3.43 1,912,973
06 Apr 26 3.45000
+0.09 		3.50 3.36 3.36 3,328,493
02 Apr 26 3.36000
+0.03 		3.50 3.22 3.28 3,684,779
01 Apr 26 3.33000
+0.07 		3.37 3.22 3.36 2,394,962
31 Mar 26 3.26000
+0.02 		3.34 3.17 3.24 2,340,475
30 Mar 26 3.24000
+0.02 		3.29 3.12 3.29 3,510,880
27 Mar 26 3.22000
-0.11 		3.34 3.17 3.30 2,887,195
26 Mar 26 3.33000
+0.01 		3.38 3.27 3.30 3,095,256
25 Mar 26 3.32000
-0.08 		3.49 3.28 3.43 5,088,566
24 Mar 26 3.40000
-0.19 		3.56 3.38 3.53 4,706,008
23 Mar 26 3.59000
+0.02 		3.67 3.49 3.62 3,531,826
20 Mar 26 3.57000
-0.17 		3.76 3.49 3.76 8,958,779
19 Mar 26 3.74000
-0.04 		3.77 3.63 3.74 3,265,013
18 Mar 26 3.78000
-0.36 		4.13 3.74 3.99 4,579,787
17 Mar 26 4.14000
+0.27 		4.31 3.85 3.86 6,632,956
16 Mar 26 3.87000
+0.10 		3.95 3.60 3.79 15,792,738
13 Mar 26 3.77000
-0.04 		3.99 3.66 3.85 9,872,916
12 Mar 26 3.81000
+0.97 		4.25 3.67 3.67 33,884,524
11 Mar 26 2.84000
+0.03 		2.99 2.82 2.85 8,964,328
10 Mar 26 2.81000
-0.15 		2.93 2.76 2.93 3,931,886
09 Mar 26 2.96000
-0.10 		3.02 2.82 3.00 2,285,237
06 Mar 26 3.06000
-0.07 		3.09 2.96 3.07 1,690,934
05 Mar 26 3.13000
+0.11 		3.22 3.00 3.02 2,822,192
04 Mar 26 3.02000
+0.06 		3.07 2.91 2.97 1,719,982
03 Mar 26 2.96000
-0.08 		3.04 2.79 2.93 3,731,467
02 Mar 26 3.04000
+0.00 		3.14 2.95 3.00 2,524,086
27 Feb 26 3.04000
-0.07 		3.10 2.93 3.03 4,692,019
26 Feb 26 3.11000
+0.19 		3.19 2.91 2.92 2,983,855
25 Feb 26 2.92000
+0.01 		2.95 2.83 2.95 2,135,321
24 Feb 26 2.91000
+0.14 		2.94 2.81 2.82 2,889,230
23 Feb 26 2.77000
-0.26 		3.04 2.75 3.04 5,526,762
20 Feb 26 3.03000
+0.16 		3.05 2.86 2.87 4,461,532
19 Feb 26 2.87000
+0.17 		2.90 2.61 2.66 3,784,421
18 Feb 26 2.70000
-0.04 		2.81 2.65 2.71 2,568,363
17 Feb 26 2.74000
-0.01 		2.81 2.62 2.75 4,387,576
13 Feb 26 2.75000
-0.04 		2.87 2.73 2.79 2,361,032
12 Feb 26 2.79000
-0.16 		2.96 2.75 2.95 2,513,352
11 Feb 26 2.95000
-0.30 		3.25 2.94 3.25 4,265,608
10 Feb 26 3.25000
+0.06 		3.37 3.18 3.22 1,946,403
09 Feb 26 3.19000
-0.03 		3.23 3.11 3.21 2,152,526
06 Feb 26 3.22000
+0.13 		3.23 3.01 3.09 2,468,064
05 Feb 26 3.09000
-0.18 		3.26 3.03 3.21 3,688,904
04 Feb 26 3.27000
+0.03 		3.37 3.18 3.24 2,801,022
03 Feb 26 3.24000
-0.10 		3.38 3.11 3.37 4,394,256
02 Feb 26 3.34000
-0.01 		3.43 3.30 3.35 2,613,432
30 Jan 26 3.35000
-0.16 		3.51 3.33 3.46 3,232,669
29 Jan 26 3.51000
-0.12 		3.65 3.45 3.65 2,045,744
28 Jan 26 3.63000
-0.05 		3.81 3.60 3.70 1,725,013
27 Jan 26 3.68000
-0.20 		3.88 3.60 3.87 2,374,306
26 Jan 26 3.88000
+0.34 		3.91 3.47 3.54 3,581,084
23 Jan 26 3.54000
-0.07 		3.69 3.51 3.62 1,795,860
22 Jan 26 3.61000
+0.02 		3.69 3.59 3.63 2,018,354
21 Jan 26 3.59000
+0.07 		3.79 3.52 3.55 2,764,142
20 Jan 26 3.52000
-0.05 		3.55 3.42 3.46 2,375,907
16 Jan 26 3.57000
-0.08 		3.69 3.56 3.65 2,636,284
15 Jan 26 3.65000
+0.06 		3.66 3.49 3.58 1,908,053
14 Jan 26 3.59000
-0.03 		3.66 3.53 3.63 2,050,449
13 Jan 26 3.62000
+0.07 		3.78 3.57 3.57 3,228,495
12 Jan 26 3.55000
+0.07 		3.56 3.40 3.49 3,413,169
09 Jan 26 3.48000
-0.04 		3.55 3.40 3.51 2,408,088
08 Jan 26 3.52000
-0.10 		3.66 3.50 3.63 1,930,908
07 Jan 26 3.62000
+0.02 		3.77 3.58 3.60 2,905,714
06 Jan 26 3.60000
-0.04 		3.66 3.48 3.64 4,523,338
05 Jan 26 3.64000
+0.02 		3.80 3.57 3.66 3,243,401
02 Jan 26 3.62000
+0.05 		3.69 3.61 3.62 3,060,409
31 Dec 25 3.57000
-0.05 		3.79 3.56 3.60 3,944,762
30 Dec 25 3.62000
+0.17 		3.73 3.43 3.45 3,204,397
29 Dec 25 3.45000
-0.07 		3.51 3.44 3.48 2,397,487
26 Dec 25 3.52000
-0.06 		3.57 3.46 3.55 1,776,742
24 Dec 25 3.58000
+0.00 		3.62 3.53 3.60 1,458,575
23 Dec 25 3.58000
+0.04 		3.60 3.47 3.51 2,711,163
22 Dec 25 3.54000
+0.08 		3.78 3.45 3.45 2,431,881
19 Dec 25 3.46000
-0.03 		3.61 3.42 3.50 5,397,767
18 Dec 25 3.49000
+0.04 		3.52 3.38 3.51 3,625,627
17 Dec 25 3.45000
-0.08 		3.62 3.43 3.55 2,702,454
16 Dec 25 3.53000
+0.07 		3.56 3.41 3.46 3,219,059
15 Dec 25 3.46000
+0.07 		3.47 3.33 3.41 3,712,497
12 Dec 25 3.39000
-0.31 		3.70 3.39 3.70 3,681,215
11 Dec 25 3.70000
-0.17 		3.86 3.65 3.85 3,337,841
10 Dec 25 3.87000
+0.09 		3.90 3.75 3.78 2,717,532
09 Dec 25 3.78000
+0.14 		3.81 3.60 3.62 2,664,962
08 Dec 25 3.64000
+0.02 		3.70 3.57 3.65 2,326,227
05 Dec 25 3.62000
-0.09 		3.78 3.60 3.69 2,545,993
04 Dec 25 3.71000
-0.05 		3.76 3.64 3.75 1,778,937
03 Dec 25 3.76000
+0.09 		3.80 3.65 3.67 2,931,662
02 Dec 25 3.67000
+0.00 		3.72 3.61 3.68 2,684,172
01 Dec 25 3.67000
+0.12 		3.75 3.42 3.52 3,526,217
28 Nov 25 3.55000
+0.02 		3.62 3.52 3.53 1,383,064
26 Nov 25 3.53000
-0.03 		3.57 3.46 3.53 2,374,278
25 Nov 25 3.56000
+0.09 		3.73 3.47 3.49 2,900,122
24 Nov 25 3.47000
+0.15 		3.56 3.35 3.46 3,348,366
21 Nov 25 3.32000
+0.09 		3.37 3.18 3.23 3,383,590
20 Nov 25 3.23000
-0.17 		3.49 3.19 3.48 3,393,061
19 Nov 25 3.40000
-0.11 		3.54 3.33 3.49 3,622,203
18 Nov 25 3.51000
-0.06 		3.64 3.42 3.64 3,504,667
17 Nov 25 3.57000
-0.03 		3.73 3.52 3.62 3,133,237
14 Nov 25 3.60000
-0.14 		3.70 3.56 3.67 3,293,115
13 Nov 25 3.74000
-0.16 		3.92 3.73 3.86 3,267,519
12 Nov 25 3.90500
-0.10 		4.07 3.90 4.02 2,834,626
11 Nov 25 4.00000
-0.11 		4.13 3.91 4.11 3,415,865
10 Nov 25 4.11000
-0.15 		4.37 4.09 4.34 3,595,674
07 Nov 25 4.26500
+0.03 		4.36 4.16 4.21 3,566,636
06 Nov 25 4.24000
-1.18 		4.49 4.02 4.16 6,726,671
05 Nov 25 5.42000
+0.16 		5.45 5.16 5.23 3,935,260
04 Nov 25 5.26000
-0.23 		5.45 5.24 5.36 1,757,809
03 Nov 25 5.49000
-0.06 		5.67 5.47 5.55 1,612,636
31 Oct 25 5.55000
+0.07 		5.73 5.48 5.51 1,712,350
30 Oct 25 5.48000
-0.06 		5.55 5.38 5.44 2,607,479
29 Oct 25 5.54000
-0.06 		5.67 5.44 5.59 1,508,169
28 Oct 25 5.60000
-0.18 		5.79 5.55 5.79 1,474,143
27 Oct 25 5.78000
-0.10 		5.96 5.76 5.96 1,620,387
24 Oct 25 5.88000
+0.12 		5.93 5.78 5.87 2,034,890
23 Oct 25 5.76000
+0.09 		5.76 5.60 5.64 1,715,729
22 Oct 25 5.67000
+0.06 		5.72 5.54 5.56 2,204,529
21 Oct 25 5.61000
-0.09 		5.70 5.60 5.70 1,768,008
20 Oct 25 5.70000
+0.42 		5.72 5.25 5.25 3,065,142
17 Oct 25 5.28000
-0.05 		5.37 5.27 5.34 1,513,924
16 Oct 25 5.33000
-0.17 		5.54 5.25 5.53 1,601,762
15 Oct 25 5.50000
+0.16 		5.77 5.41 5.49 2,425,822
14 Oct 25 5.34000
+0.10 		5.38 5.11 5.11 2,149,790
13 Oct 25 5.24000
+0.17 		5.26 5.04 5.15 2,633,337
10 Oct 25 5.07000
-0.44 		5.57 5.07 5.56 2,937,086
09 Oct 25 5.51000
-0.16 		5.72 5.51 5.67 1,675,284
08 Oct 25 5.67000
-0.15 		5.91 5.66 5.89 1,607,124
07 Oct 25 5.82000
-0.09 		5.97 5.76 5.90 2,258,707
06 Oct 25 5.91000
+0.05 		5.97 5.78 5.93 2,085,456
03 Oct 25 5.86000
-0.18 		6.01 5.75 5.79 3,368,562
02 Oct 25 6.04000
+0.01 		6.13 5.93 6.08 2,486,792
01 Oct 25 6.03000
-0.06 		6.21 5.98 6.09 2,422,864
30 Sep 25 6.09000
-0.21 		6.29 6.02 6.29 2,503,602
29 Sep 25 6.30000
+0.02 		6.34 6.17 6.30 2,980,994
26 Sep 25 6.28000
-0.16 		6.49 6.22 6.45 2,031,642
25 Sep 25 6.44000
-0.16 		6.55 6.29 6.46 1,944,137
24 Sep 25 6.60000
-0.25 		6.93 6.57 6.89 2,364,608
23 Sep 25 6.85000
+0.01 		7.26 6.82 6.85 3,096,181
22 Sep 25 6.84000
-0.21 		7.32 6.75 7.05 5,454,560
19 Sep 25 7.05000
-0.12 		7.25 7.01 7.17 4,081,992
18 Sep 25 7.17000
+0.24 		7.24 6.92 6.93 3,881,268
17 Sep 25 6.93000
+0.02 		7.04 6.77 6.91 3,530,448
16 Sep 25 6.91000
-0.10 		7.06 6.88 7.06 2,360,819
15 Sep 25 7.01000
+0.18 		7.26 6.91 6.93 3,674,141
12 Sep 25 6.83000
+0.08 		6.89 6.73 6.84 2,581,502
11 Sep 25 6.75000
+0.19 		6.84 6.47 6.61 3,554,585
10 Sep 25 6.56000
-0.06 		6.63 6.40 6.61 2,122,324
09 Sep 25 6.62000
-0.14 		6.76 6.48 6.76 1,758,576
08 Sep 25 6.76000
+0.06 		6.86 6.59 6.74 2,726,095
05 Sep 25 6.70000
+0.24 		6.76 6.45 6.54 3,899,541
04 Sep 25 6.46000
+0.14 		6.55 6.13 6.32 3,765,287
03 Sep 25 6.32000
+0.22 		6.38 6.13 6.15 4,062,049
02 Sep 25 6.10000
-0.07 		6.13 5.93 6.03 4,705,039
29 Aug 25 6.17000
-0.16 		6.54 6.06 6.36 4,504,283
28 Aug 25 6.33000
+0.04 		6.46 6.26 6.32 2,723,494
27 Aug 25 6.29000
-0.16 		6.49 6.26 6.37 3,041,251
26 Aug 25 6.45000
+0.04 		6.51 6.30 6.42 3,016,200
25 Aug 25 6.41000
+0.05 		6.55 6.35 6.48 3,722,820
22 Aug 25 6.36000
-0.08 		6.61 6.34 6.45 4,004,643
21 Aug 25 6.44000
-0.08 		6.46 6.26 6.46 2,886,700
20 Aug 25 6.52000
+0.14 		6.58 6.26 6.40 6,512,878
19 Aug 25 6.38000
+0.01 		6.48 6.28 6.44 2,838,240
18 Aug 25 6.37000
+0.08 		6.39 6.07 6.27 3,705,720
15 Aug 25 6.29000
+0.22 		6.41 6.08 6.09 4,956,099
14 Aug 25 6.07000
-1.08 		6.24 5.76 5.88 13,075,256
13 Aug 25 7.15000
+0.63 		7.37 6.53 6.62 3,877,669
12 Aug 25 6.52000
+0.20 		6.70 6.28 6.34 3,560,407
11 Aug 25 6.32000
+0.00 		6.47 6.09 6.40 3,565,975
08 Aug 25 6.32000
-0.11 		6.52 6.06 6.30 3,873,971
07 Aug 25 6.43000
-1.22 		6.64 5.79 6.50 10,206,308
06 Aug 25 7.65000
+0.10 		7.95 7.31 7.59 6,070,352
05 Aug 25 7.55000
-0.15 		7.93 7.32 7.83 4,735,994
04 Aug 25 7.70000
+0.11 		7.78 7.59 7.69 3,210,609
01 Aug 25 7.59000
-0.19 		7.91 7.49 7.70 3,084,170
31 Jul 25 7.78000
+0.21 		7.91 7.49 7.61 3,901,439
30 Jul 25 7.57000
-0.06 		7.76 7.55 7.66 2,336,064
29 Jul 25 7.63000
-0.30 		7.95 7.53 7.95 3,435,958
28 Jul 25 7.93000
-0.29 		8.23 7.84 8.23 3,284,882
25 Jul 25 8.22000
-0.35 		8.64 8.21 8.55 2,769,947
24 Jul 25 8.57000
+0.17 		8.57 8.31 8.40 2,927,712
23 Jul 25 8.40000
+0.71 		8.53 7.69 7.69 6,647,716
22 Jul 25 7.69000
+0.32 		7.73 7.30 7.41 2,950,096
21 Jul 25 7.37000
+0.23 		7.53 7.23 7.23 2,802,609
18 Jul 25 7.14000
+0.23 		7.22 6.80 6.95 2,190,501
17 Jul 25 6.91000
+0.03 		7.51 6.82 6.86 2,427,218
16 Jul 25 6.88000
+0.23 		6.96 6.65 6.70 1,885,066
15 Jul 25 6.65000
-0.03 		6.88 6.62 6.73 1,628,516
14 Jul 25 6.68000
+0.16 		6.71 6.38 6.50 1,850,763
11 Jul 25 6.52000
-0.16 		6.78 6.50 6.60 1,479,559
10 Jul 25 6.68000
-0.03 		7.00 6.66 6.74 1,953,033
09 Jul 25 6.71000
+0.12 		6.72 6.48 6.59 2,377,833
08 Jul 25 6.59000
+0.25 		6.64 6.42 6.44 2,118,323
07 Jul 25 6.34000
-0.17 		6.53 6.29 6.50 2,236,601
03 Jul 25 6.51000
-0.12 		6.68 6.44 6.63 1,110,603
02 Jul 25 6.63000
-0.18 		6.93 6.58 6.76 2,424,484
01 Jul 25 6.81000
+0.22 		6.97 6.55 6.60 3,610,550
30 Jun 25 6.59000
+0.14 		6.70 6.42 6.50 2,480,191
27 Jun 25 6.45000
-0.06 		6.64 6.30 6.59 4,084,097
26 Jun 25 6.51000
-0.01 		6.94 6.45 6.53 5,184,765
25 Jun 25 6.52000
+1.31 		6.63 5.96 6.02 12,167,019
24 Jun 25 5.21000
+0.11 		5.23 5.13 5.18 2,280,776
23 Jun 25 5.10000
-0.10 		5.30 5.05 5.16 2,985,338
20 Jun 25 5.20000
-0.05 		5.35 5.09 5.30 5,762,895
18 Jun 25 5.25000
+0.02 		5.39 5.18 5.23 1,949,035
17 Jun 25 5.23000
-0.01 		5.41 5.09 5.17 2,615,790
16 Jun 25 5.24000
+0.29 		5.31 4.99 5.02 2,739,183
13 Jun 25 4.95000
+0.03 		5.11 4.81 4.82 2,424,130
12 Jun 25 4.92000
-0.22 		5.13 4.90 5.11 2,218,755
11 Jun 25 5.14000
-0.10 		5.30 5.01 5.29 2,369,064
10 Jun 25 5.24000
-0.10 		5.40 5.22 5.39 1,488,313
09 Jun 25 5.34000
+0.03 		5.44 5.28 5.34 1,545,626
06 Jun 25 5.31000
-0.04 		5.45 5.30 5.41 1,168,673
05 Jun 25 5.35000
+0.06 		5.53 5.28 5.37 2,289,508
04 Jun 25 5.29000
-0.08 		5.43 5.26 5.37 1,723,453
03 Jun 25 5.37000
-0.37 		5.55 5.16 5.33 3,545,268
02 Jun 25 5.74000
+0.12 		5.74 5.56 5.58 1,743,655
30 May 25 5.62000
-0.37 		5.97 5.58 5.95 2,113,133
29 May 25 5.99000
-0.13 		6.26 5.92 6.20 2,505,325
28 May 25 6.12000
+0.15 		6.18 5.88 5.98 1,923,811
27 May 25 5.97000
+0.25 		5.98 5.67 5.82 2,580,071
23 May 25 5.72000
-0.12 		5.82 5.68 5.72 1,886,651
22 May 25 5.84000
+0.15 		5.90 5.61 5.70 2,035,394
21 May 25 5.69000
+0.04 		5.80 5.56 5.57 2,289,452
20 May 25 5.65000
-0.05 		5.76 5.57 5.70 2,293,115
19 May 25 5.70000
-0.07 		5.77 5.58 5.63 2,246,996
16 May 25 5.77000
-0.04 		5.86 5.59 5.83 3,244,282
15 May 25 5.81000
-0.18 		6.03 5.78 5.98 2,272,302
14 May 25 5.99000
+0.14 		6.00 5.78 5.80 3,841,063
13 May 25 5.85000
+0.03 		5.91 5.66 5.82 4,170,880
12 May 25 5.82000
+0.14 		6.02 5.69 5.98 3,431,740
09 May 25 5.68000
+0.12 		5.81 5.46 5.50 6,467,464
08 May 25 5.56000
+1.17 		5.61 4.58 4.66 13,227,682
07 May 25 4.39000
+0.00 		4.58 4.34 4.40 3,653,239
06 May 25 4.39000
-0.17 		4.59 4.39 4.53 2,319,501
05 May 25 4.56000
-0.10 		4.64 4.49 4.61 4,354,604
02 May 25 4.66000
+0.22 		4.76 4.52 4.52 3,510,030
01 May 25 4.44000
+0.22 		4.53 4.29 4.31 3,383,679
30 Apr 25 4.22000
-0.06 		4.26 4.14 4.18 2,923,131
29 Apr 25 4.28000
-0.14 		4.41 4.27 4.39 1,836,469
28 Apr 25 4.42000
-0.05 		4.53 4.39 4.43 1,216,495
25 Apr 25 4.47000
+0.03 		4.59 4.41 4.44 1,737,925
24 Apr 25 4.44000
+0.06 		4.45 4.32 4.38 2,193,585
23 Apr 25 4.38000
-0.05 		4.67 4.22 4.57 2,295,357
22 Apr 25 4.43000
+0.13 		4.47 4.34 4.39 2,455,272
21 Apr 25 4.30000
-0.06 		4.36 4.12 4.31 2,081,971
17 Apr 25 4.36000
+0.35 		4.39 4.00 4.04 2,295,521
16 Apr 25 4.01000
+0.01 		4.11 3.90 4.00 1,731,973
15 Apr 25 4.00000
+0.01 		4.05 3.91 4.00 2,548,127
14 Apr 25 3.99000
+0.04 		4.02 3.75 4.02 3,081,064
11 Apr 25 3.95000
+0.09 		3.97 3.77 3.81 2,141,780
10 Apr 25 3.86000
-0.30 		4.09 3.78 4.04 2,195,273
09 Apr 25 4.16000
+0.51 		4.17 3.57 3.60 4,456,516
08 Apr 25 3.65000
-0.11 		3.92 3.55 3.85 4,129,136
07 Apr 25 3.76000
-0.30 		4.18 3.72 3.83 7,191,840
04 Apr 25 4.06000
-0.17 		4.20 3.93 4.09 4,513,466
03 Apr 25 4.23000
-0.19 		4.36 4.15 4.17 2,925,995
02 Apr 25 4.42000
+0.08 		4.54 4.25 4.26 2,357,900
01 Apr 25 4.34000
+0.00 		4.43 4.30 4.35 2,183,537
31 Mar 25 4.34000
+0.04 		4.35 4.19 4.23 3,411,520
28 Mar 25 4.30000
-0.22 		4.51 4.28 4.48 2,598,870
27 Mar 25 4.52000
-0.12 		4.68 4.47 4.60 2,524,666
26 Mar 25 4.64000
-0.07 		4.79 4.59 4.71 2,427,345
25 Mar 25 4.71000
-0.08 		4.88 4.71 4.80 2,641,657
24 Mar 25 4.79000
+0.26 		4.83 4.53 4.62 3,895,303
21 Mar 25 4.53000
-0.09 		4.60 4.46 4.52 5,657,243
20 Mar 25 4.62000
-0.07 		4.78 4.60 4.69 2,869,837
19 Mar 25 4.69000
+0.08 		4.83 4.61 4.61 3,388,278
18 Mar 25 4.61000
-0.40 		4.97 4.57 4.97 4,013,349
17 Mar 25 5.01000
+0.19 		5.03 4.84 4.84 2,374,059
14 Mar 25 4.82000
+0.06 		4.86 4.73 4.84 2,030,919
13 Mar 25 4.76000
-0.23 		5.01 4.73 4.98 3,237,258
12 Mar 25 4.99000
+0.17 		5.06 4.82 4.89 3,341,143
11 Mar 25 4.82000
-0.10 		4.98 4.70 4.97 3,409,611
10 Mar 25 4.92000
-0.16 		5.10 4.79 4.99 4,740,706
07 Mar 25 5.08000
+0.35 		5.18 4.61 4.64 5,191,055
06 Mar 25 4.73000
-0.01 		4.80 4.58 4.63 5,182,977
05 Mar 25 4.74000
+0.02 		4.82 4.63 4.81 4,255,786
04 Mar 25 4.72000
-0.17 		4.85 4.61 4.79 5,663,544
03 Mar 25 4.89000
-0.31 		5.18 4.86 5.11 6,010,225
28 Feb 25 5.20000
+0.10 		5.23 5.02 5.08 3,788,984
27 Feb 25 5.10000
-0.18 		5.30 5.05 5.30 4,152,122
26 Feb 25 5.28000
-0.20 		5.56 5.26 5.45 3,456,781
25 Feb 25 5.48000
-0.05 		5.54 5.28 5.48 3,133,690
24 Feb 25 5.53000
+0.32 		5.57 5.20 5.24 4,404,272
21 Feb 25 5.21000
-0.26 		5.55 5.18 5.49 6,777,812
20 Feb 25 5.47000
-0.18 		5.68 5.41 5.68 7,806,457
19 Feb 25 5.64500
-2.46 		6.63 5.62 6.59 23,920,742
18 Feb 25 8.10000
-0.36 		8.55 8.06 8.50 6,379,426
14 Feb 25 8.46000
+0.06 		8.64 8.27 8.42 1,887,562
13 Feb 25 8.40000
+0.17 		8.44 8.20 8.38 1,937,006
12 Feb 25 8.23000
-0.21 		8.42 8.20 8.34 1,423,319
11 Feb 25 8.44000
-0.11 		8.63 8.35 8.51 1,181,322
10 Feb 25 8.55000
+0.06 		8.82 8.36 8.55 1,556,068
07 Feb 25 8.49000
+0.12 		8.66 8.22 8.33 2,369,460
06 Feb 25 8.37000
+0.05 		8.44 8.19 8.36 1,382,756
05 Feb 25 8.32000
-0.32 		8.59 8.12 8.53 1,933,585
04 Feb 25 8.64000
+0.61 		8.68 8.00 8.03 1,793,757
03 Feb 25 8.03000
-0.08 		8.16 7.90 7.90 1,262,602
31 Jan 25 8.11000
-0.30 		8.50 7.96 8.38 1,828,314
30 Jan 25 8.41000
+0.09 		8.64 8.34 8.38 1,742,433
29 Jan 25 8.32000
+0.30 		8.34 7.99 8.05 1,829,567
28 Jan 25 8.02000
+0.04 		8.13 7.86 8.05 1,314,192
27 Jan 25 7.98000
+0.48 		8.04 7.54 7.54 2,151,734
24 Jan 25 7.50000
+0.00 		7.68 7.41 7.49 1,736,845
23 Jan 25 7.50000
+0.17 		7.58 7.17 7.32 1,998,835
22 Jan 25 7.33000
-0.33 		7.84 7.31 7.64 2,213,023
21 Jan 25 7.66000
-0.04 		8.11 7.63 7.81 3,390,110
17 Jan 25 7.70000
-0.13 		8.51 7.59 8.50 5,125,860
16 Jan 25 7.82500
-0.01 		7.95 7.76 7.83 1,325,035
15 Jan 25 7.83000
+0.36 		7.99 7.68 7.70 1,374,131
14 Jan 25 7.47000
-0.01 		7.66 7.36 7.54 1,467,697
13 Jan 25 7.48000
-0.08 		7.58 7.34 7.47 1,405,291
10 Jan 25 7.56000
+0.00 		7.70 7.30 7.46 1,658,667
08 Jan 25 7.56000
-0.50 		8.00 7.53 7.94 3,399,640
07 Jan 25 8.06000
-0.17 		8.48 8.02 8.33 1,372,381
06 Jan 25 8.23000
+0.13 		8.52 8.22 8.26 2,225,969
03 Jan 25 8.10000
+0.13 		8.14 7.56 7.56 1,463,539
02 Jan 25 7.97000
-0.17 		8.31 7.95 8.23 1,480,946
31 Dec 24 8.14000
-0.25 		8.56 8.14 8.48 1,527,239
30 Dec 24 8.39000
+0.37 		8.47 7.76 7.89 1,988,862
27 Dec 24 8.02000
-0.06 		8.13 7.78 8.04 1,049,953
26 Dec 24 8.08000
+0.16 		8.18 7.76 7.85 1,298,314
24 Dec 24 7.92000
+0.04 		7.94 7.72 7.89 431,894
23 Dec 24 7.88000
+0.13 		7.99 7.78 7.81 1,405,579
20 Dec 24 7.75000
+0.16 		7.93 7.40 7.51 3,374,211
19 Dec 24 7.59000
-0.05 		7.88 7.49 7.67 2,572,847
18 Dec 24 7.64000
-0.63 		8.40 7.55 8.30 1,991,322
17 Dec 24 8.27000
-0.16 		8.48 8.22 8.38 1,891,598
16 Dec 24 8.43000
+0.11 		8.58 8.10 8.21 1,697,308
13 Dec 24 8.32000
+0.04 		8.47 7.91 8.32 2,089,802
12 Dec 24 8.28000
-0.23 		8.59 8.27 8.47 1,357,134
11 Dec 24 8.51000
-0.06 		8.61 8.25 8.54 1,853,000
10 Dec 24 8.57000
-0.05 		8.65 8.03 8.55 3,097,512
09 Dec 24 8.62000
+0.37 		8.78 8.29 8.32 3,921,899
06 Dec 24 8.25000
+0.02 		8.45 8.19 8.28 2,559,990
05 Dec 24 8.23000
-0.59 		8.92 8.19 8.88 1,727,663
04 Dec 24 8.82000
+0.14 		9.03 8.63 8.72 1,416,524
03 Dec 24 8.68000
-0.20 		9.02 8.65 8.90 1,774,716
02 Dec 24 8.88000
+0.19 		8.94 8.12 8.57 3,317,533
29 Nov 24 8.69000
+0.12 		8.76 8.52 8.67 996,703
27 Nov 24 8.57000
-0.08 		8.74 8.40 8.70 1,886,825
26 Nov 24 8.65000
-0.43 		9.02 8.56 9.00 1,551,041
25 Nov 24 9.08000
+0.90 		9.22 8.43 8.44 2,630,309
22 Nov 24 8.18000
+0.27 		8.26 7.79 7.85 1,285,780
21 Nov 24 7.91000
+0.16 		7.98 7.69 7.88 1,587,685
20 Nov 24 7.75000
-0.07 		7.97 7.71 7.83 1,265,285
19 Nov 24 7.82000
-0.12 		8.09 7.80 7.82 1,390,327
18 Nov 24 7.94000
+0.07 		8.10 7.87 7.88 1,729,325
15 Nov 24 7.87000
-0.36 		8.32 7.81 8.28 1,919,362
14 Nov 24 8.23000
-0.01 		8.43 8.19 8.31 1,708,337
13 Nov 24 8.24000
-0.35 		8.70 8.11 8.60 3,285,897
12 Nov 24 8.59000
-0.26 		8.88 8.55 8.76 2,492,951
11 Nov 24 8.85000
+0.78 		9.15 8.32 8.37 3,997,902
08 Nov 24 8.07000
+0.29 		8.14 7.83 7.83 2,908,511
07 Nov 24 7.78000
-0.03 		8.45 7.52 8.17 4,484,533
06 Nov 24 7.81000
+0.33 		7.91 7.45 7.68 7,205,964
05 Nov 24 7.48000
+0.22 		7.49 7.16 7.28 2,826,015
04 Nov 24 7.26000
-0.05 		7.40 7.10 7.31 3,814,138
01 Nov 24 7.31000
+0.23 		7.43 7.16 7.21 3,572,362
31 Oct 24 7.08000
-0.05 		7.28 7.06 7.17 1,667,327
30 Oct 24 7.13000
-0.07 		7.29 7.04 7.19 1,801,514
29 Oct 24 7.20000
+0.07 		7.49 7.11 7.16 2,421,174
28 Oct 24 7.13000
+0.02 		7.41 7.11 7.12 3,003,854
25 Oct 24 7.11000
-0.20 		7.35 7.05 7.31 1,960,125
24 Oct 24 7.31000
+0.02 		7.50 7.28 7.30 2,040,195
23 Oct 24 7.29000
+0.06 		7.32 7.08 7.24 2,304,032
22 Oct 24 7.23000
-0.04 		7.33 7.11 7.24 1,674,375
21 Oct 24 7.27000
-0.04 		7.57 7.26 7.31 3,317,985
18 Oct 24 7.31000
+0.17 		7.33 7.08 7.19 2,492,991
17 Oct 24 7.14000
+0.14 		7.16 6.83 6.97 3,180,592
16 Oct 24 7.00000
+0.10 		7.09 6.86 6.98 2,880,160
15 Oct 24 6.90000
+0.14 		7.02 6.71 6.77 2,315,579
14 Oct 24 6.76000
-0.05 		6.89 6.62 6.83 1,858,835
11 Oct 24 6.81000
+0.24 		6.93 6.56 6.59 1,711,621
10 Oct 24 6.57000
+0.07 		6.64 6.43 6.45 1,734,994
09 Oct 24 6.50000
+0.12 		6.50 6.30 6.33 1,812,218
08 Oct 24 6.38000
-0.11 		6.47 6.29 6.42 1,952,466
07 Oct 24 6.49000
-0.16 		6.72 6.46 6.61 2,527,293
04 Oct 24 6.65000
+0.10 		6.82 6.61 6.71 1,734,865
03 Oct 24 6.55000
+0.05 		6.59 6.41 6.41 1,716,778
02 Oct 24 6.50000
+0.19 		6.66 6.34 6.35 2,359,782
01 Oct 24 6.31000
-0.07 		6.57 6.28 6.43 1,861,003
30 Sep 24 6.38000
-0.05 		6.65 6.35 6.42 1,704,677
27 Sep 24 6.43000
-0.01 		6.65 6.31 6.35 2,733,114
26 Sep 24 6.44000
+0.12 		6.58 6.21 6.50 2,609,911
25 Sep 24 6.32000
+0.08 		6.49 6.19 6.22 2,114,971
24 Sep 24 6.24000
+0.33 		6.30 5.93 5.93 2,569,194
23 Sep 24 5.91000
-0.18 		6.12 5.86 6.08 3,076,183
20 Sep 24 6.09000
-0.31 		6.38 6.05 6.35 3,964,272
19 Sep 24 6.40000
+0.19 		6.47 6.26 6.38 3,877,771
18 Sep 24 6.21000
-0.10 		6.47 6.19 6.30 2,866,232
17 Sep 24 6.31000
+0.12 		6.45 6.22 6.30 5,696,936
16 Sep 24 6.19000
-0.13 		6.39 6.16 6.32 2,259,556
13 Sep 24 6.32000
+0.20 		6.36 6.17 6.21 2,340,797
12 Sep 24 6.12000
-0.18 		6.42 6.10 6.34 2,459,714
11 Sep 24 6.30000
-0.10 		6.39 6.19 6.39 2,877,940
10 Sep 24 6.40000
-0.20 		6.74 6.31 6.64 2,935,194
09 Sep 24 6.60000
-0.18 		6.90 6.60 6.79 2,576,213
06 Sep 24 6.78000
-0.19 		7.03 6.78 6.96 2,365,462
05 Sep 24 6.97000
+0.19 		7.09 6.79 6.84 2,606,994
04 Sep 24 6.78000
+0.02 		6.99 6.69 6.69 2,038,913
03 Sep 24 6.76000
+0.05 		6.91 6.61 6.64 3,132,788
30 Aug 24 6.71000
+0.12 		6.74 6.53 6.66 2,594,069
29 Aug 24 6.59000
+0.05 		6.71 6.55 6.61 1,890,547
28 Aug 24 6.54000
-0.11 		6.66 6.37 6.59 3,973,374
27 Aug 24 6.65000
-0.24 		6.91 6.64 6.91 3,357,653
26 Aug 24 6.89000
+0.22 		7.05 6.63 6.75 4,127,569
23 Aug 24 6.67000
+0.19 		6.69 6.36 6.49 2,930,407
22 Aug 24 6.48000
-0.01 		6.66 6.45 6.50 2,355,884
21 Aug 24 6.49000
-0.07 		6.67 6.45 6.61 3,404,133
20 Aug 24 6.56000
+0.12 		6.72 6.31 6.39 4,658,571
19 Aug 24 6.44000
+0.44 		6.47 5.99 6.10 5,318,230
16 Aug 24 6.00000
+0.10 		6.09 5.67 5.70 4,335,388
15 Aug 24 5.90000
+0.18 		6.01 5.80 5.82 4,800,434
14 Aug 24 5.72000
-0.26 		6.08 5.70 5.95 5,096,090
13 Aug 24 5.98000
+0.24 		6.03 5.68 5.72 5,761,122
12 Aug 24 5.74500
-0.24 		5.96 5.37 5.93 8,642,133
09 Aug 24 5.98000
+0.27 		6.07 5.65 5.70 8,687,978
08 Aug 24 5.71000
-2.35 		5.79 4.80 4.98 33,297,544
07 Aug 24 8.06000
+0.15 		8.43 7.84 8.05 7,066,273
06 Aug 24 7.91000
-0.20 		8.17 7.86 8.16 3,072,680
05 Aug 24 8.11000
-0.41 		8.22 7.73 7.95 3,983,701
02 Aug 24 8.52000
-0.34 		8.70 8.39 8.57 2,708,308
01 Aug 24 8.86000
-0.48 		9.30 8.76 9.29 2,936,700
31 Jul 24 9.34000
+0.12 		9.72 9.30 9.60 3,491,290
30 Jul 24 9.22000
+0.08 		9.33 9.07 9.14 2,553,775
29 Jul 24 9.14000
+0.01 		9.28 8.98 9.12 2,221,817
26 Jul 24 9.13000
-0.04 		9.39 8.95 9.31 2,591,923
25 Jul 24 9.17000
+0.46 		9.22 8.65 8.75 2,542,413
24 Jul 24 8.71000
-0.45 		9.06 8.69 9.03 1,800,655
23 Jul 24 9.16000
+0.05 		9.26 8.97 9.05 1,975,405
22 Jul 24 9.11000
+0.29 		9.20 8.85 8.87 2,305,057
19 Jul 24 8.82000
-0.22 		9.01 8.70 9.00 2,110,347
18 Jul 24 9.04000
-0.38 		9.52 8.99 9.35 2,962,987
17 Jul 24 9.42000
-0.62 		10.03 9.38 9.99 3,477,623
16 Jul 24 10.04000
+0.71 		10.05 9.47 9.53 4,571,855
15 Jul 24 9.33000
-0.06 		9.61 9.21 9.21 2,908,204
12 Jul 24 9.39000
+0.18 		9.64 9.24 9.24 4,553,159
11 Jul 24 9.21000
-0.09 		9.58 9.19 9.45 3,159,944
10 Jul 24 9.30000
-0.30 		9.72 9.20 9.71 4,157,831
09 Jul 24 9.60000
+0.10 		9.63 9.27 9.47 3,022,412
08 Jul 24 9.50000
+0.16 		9.52 9.12 9.13 3,247,187
05 Jul 24 9.34000
-0.36 		9.70 9.29 9.68 2,468,118
03 Jul 24 9.70000
+0.06 		9.79 9.60 9.63 954,197
02 Jul 24 9.64000
-0.29 		10.01 9.52 9.96 3,201,496
01 Jul 24 9.93000
-0.58 		10.66 9.88 10.54 2,040,392
28 Jun 24 10.51000
+0.28 		10.55 10.17 10.24 2,985,524
27 Jun 24 10.23000
+0.07 		10.25 10.03 10.19 1,907,101
26 Jun 24 10.16000
+0.26 		10.19 9.80 9.89 1,935,432
25 Jun 24 9.90000
-0.17 		10.07 9.73 10.07 3,363,669
24 Jun 24 10.07000
-0.18 		10.38 10.05 10.24 2,027,469
21 Jun 24 10.25000
-0.02 		10.45 10.18 10.30 3,320,006
20 Jun 24 10.27000
+0.19 		10.32 9.99 10.14 2,488,652
18 Jun 24 10.08000
-0.54 		10.70 10.07 10.60 2,155,928
17 Jun 24 10.62000
-0.13 		10.76 10.55 10.59 1,472,733
14 Jun 24 10.75000
+0.00 		10.80 10.51 10.60 1,892,601
13 Jun 24 10.75000
-0.17 		10.91 10.61 10.90 3,771,728
12 Jun 24 10.92000
+0.00 		11.38 10.80 11.18 1,839,562
11 Jun 24 10.92000
-0.06 		10.98 10.71 10.82 1,880,341
10 Jun 24 10.98000
-0.24 		11.11 10.86 11.10 3,565,335
07 Jun 24 11.22000
-0.40 		11.54 11.21 11.42 1,815,886
06 Jun 24 11.62000
-0.07 		11.81 11.53 11.58 1,195,756
05 Jun 24 11.69000
-0.12 		11.91 11.60 11.85 1,209,272
04 Jun 24 11.81000
-0.03 		12.03 11.66 11.68 1,563,257
03 Jun 24 11.84000
+0.14 		11.96 11.61 11.82 1,451,548
31 May 24 11.70000
+0.27 		11.72 11.41 11.45 1,673,423
30 May 24 11.43000
+0.06 		11.56 11.23 11.44 1,773,123
29 May 24 11.37000
-0.19 		11.41 11.23 11.29 1,333,334
28 May 24 11.56000
+0.09 		11.79 11.45 11.53 1,727,808
24 May 24 11.47000
+0.03 		11.56 11.36 11.53 2,342,367
23 May 24 11.44000
-0.49 		12.01 11.34 11.93 1,676,108
22 May 24 11.93000
-0.09 		12.10 11.78 11.93 1,558,800
21 May 24 12.02000
-0.19 		12.30 11.96 12.12 2,403,634
20 May 24 12.21000
-0.09 		12.49 12.02 12.24 2,685,302
17 May 24 12.30000
+0.17 		12.35 11.93 12.05 3,205,984
16 May 24 12.13000
+0.16 		12.20 11.84 11.93 2,517,402
15 May 24 11.97000
-0.01 		12.16 11.72 12.16 3,622,038
14 May 24 11.98000
+0.47 		12.08 11.62 11.68 3,253,239
13 May 24 11.51000
+0.06 		11.98 11.44 11.57 3,813,100
10 May 24 11.45000
+0.00 		11.85 11.22 11.77 4,974,588
09 May 24 11.45000
+1.18 		12.34 10.51 11.70 10,327,522
08 May 24 10.27000
-0.03 		10.36 9.83 10.00 5,625,431
07 May 24 10.30000
-0.18 		10.60 10.28 10.51 3,141,763
06 May 24 10.48000
+0.34 		10.53 10.18 10.25 3,662,108
03 May 24 10.14000
-0.02 		10.42 10.02 10.40 3,923,398
02 May 24 10.16000
+0.04 		10.35 10.08 10.22 2,704,139
01 May 24 10.12000
+0.02 		10.36 10.01 10.12 1,974,435
30 Apr 24 10.10000
-0.26 		10.29 9.93 10.29 2,529,773
29 Apr 24 10.36000
-0.13 		10.66 10.29 10.59 1,655,520
26 Apr 24 10.49000
-0.06 		10.70 10.40 10.54 1,694,606
25 Apr 24 10.55000
+0.11 		10.65 10.10 10.27 3,009,292
24 Apr 24 10.44000
+0.25 		10.50 10.10 10.15 2,809,246
23 Apr 24 10.19000
-0.16 		10.54 10.17 10.26 2,177,752
22 Apr 24 10.35000
+0.17 		10.64 10.18 10.27 3,254,241
19 Apr 24 10.18000
-0.06 		10.30 10.07 10.18 2,040,856
18 Apr 24 10.24000
+0.14 		10.32 9.94 10.10 1,794,209
17 Apr 24 10.10000
+0.06 		10.27 10.01 10.09 1,726,355
16 Apr 24 10.04000
-0.08 		10.26 9.99 10.02 2,422,438
15 Apr 24 10.12000
-0.41 		10.59 10.06 10.46 2,489,390
12 Apr 24 10.53000
-0.39 		10.93 10.47 10.88 2,640,000
11 Apr 24 10.92000
-0.01 		11.01 10.57 10.99 2,369,158
10 Apr 24 10.93000
-0.04 		10.95 10.51 10.70 3,146,340
09 Apr 24 10.97000
+0.37 		11.14 10.64 10.66 3,412,525
08 Apr 24 10.60000
+0.07 		10.87 10.51 10.57 2,258,440
05 Apr 24 10.53000
-0.28 		10.75 10.50 10.71 2,842,540
04 Apr 24 10.81000
-0.41 		11.23 10.80 10.86 3,850,572
03 Apr 24 11.22000
+0.08 		11.23 11.03 11.05 1,140,225
02 Apr 24 11.14000
-0.17 		11.29 11.06 11.22 1,667,664
01 Apr 24 11.31000
-0.04 		11.42 11.19 11.42 2,025,277
28 Mar 24 11.35000
+0.16 		11.50 11.13 11.19 2,566,791
27 Mar 24 11.19000
+0.27 		11.21 10.84 11.06 3,317,899
26 Mar 24 10.92000
-0.10 		11.24 10.85 11.12 3,813,860
25 Mar 24 11.02000
+0.15 		11.12 10.83 10.92 1,935,926
22 Mar 24 10.87000
+0.08 		11.10 10.82 10.85 2,711,839
21 Mar 24 10.79000
-0.20 		11.11 10.77 11.08 2,462,101
20 Mar 24 10.99000
+0.04 		11.23 10.84 10.89 3,224,107
19 Mar 24 10.95000
+0.13 		11.06 10.73 10.77 1,888,930
18 Mar 24 10.82000
+0.08 		11.10 10.66 10.77 2,298,344
15 Mar 24 10.74000
+0.25 		10.89 10.36 10.44 3,811,354
14 Mar 24 10.49000
-0.22 		10.74 10.38 10.64 5,069,011
13 Mar 24 10.71000
-0.12 		10.94 10.65 10.80 2,695,843
12 Mar 24 10.83000
-0.36 		11.17 10.77 11.15 3,665,609
11 Mar 24 11.19000
+0.32 		11.29 10.80 10.83 3,219,664
08 Mar 24 10.87000
+0.12 		11.15 10.73 10.79 4,291,441
07 Mar 24 10.75000
+0.07 		10.94 10.65 10.80 3,372,236
06 Mar 24 10.68000
-0.30 		11.05 10.52 11.00 6,380,127
05 Mar 24 10.98000
-0.30 		11.11 10.72 11.09 4,225,701
04 Mar 24 11.28000
-0.16 		11.53 11.10 11.47 3,763,675
01 Mar 24 11.44000
-0.01 		11.53 11.20 11.47 3,414,329
29 Feb 24 11.45000
+0.22 		11.70 11.18 11.43 5,566,467
28 Feb 24 11.23000
-1.95 		12.76 11.16 11.75 11,623,963
27 Feb 24 13.18000
+0.46 		13.35 12.77 12.90 6,710,702
26 Feb 24 12.72000
-0.39 		13.36 12.66 13.08 4,335,171
23 Feb 24 13.11000
+0.01 		13.36 12.99 13.10 1,697,663
22 Feb 24 13.10000
-0.17 		13.34 13.00 13.28 1,611,385
21 Feb 24 13.27000
-0.01 		13.32 12.93 13.19 1,484,301
20 Feb 24 13.28000
-0.29 		13.56 13.23 13.36 1,961,150
16 Feb 24 13.57000
-0.45 		13.97 13.49 13.82 2,405,089
15 Feb 24 14.02000
+0.61 		14.08 13.47 13.48 2,449,086
14 Feb 24 13.41000
+0.43 		13.50 13.17 13.27 1,734,600
13 Feb 24 12.98000
-0.79 		13.47 12.88 13.33 2,509,687
12 Feb 24 13.77000
+0.49 		13.90 13.24 13.31 2,127,447
09 Feb 24 13.28000
+0.32 		13.38 12.86 13.00 2,177,929
08 Feb 24 12.96000
-0.45 		13.46 12.96 13.42 2,139,253
07 Feb 24 13.41000
-0.37 		13.86 13.40 13.84 2,040,046
06 Feb 24 13.78000
+0.58 		13.83 13.15 13.15 2,086,541
05 Feb 24 13.20000
-0.51 		13.67 13.14 13.60 2,086,952
02 Feb 24 13.71000
-0.23 		14.00 13.68 13.78 1,594,071
01 Feb 24 13.94000
+0.22 		13.96 13.41 13.73 2,434,601
31 Jan 24 13.72000
-0.12 		14.30 13.35 13.53 2,388,536
30 Jan 24 13.84000
-0.51 		14.29 13.82 14.18 2,515,226
29 Jan 24 14.35000
+0.15 		14.48 14.02 14.23 1,793,336
26 Jan 24 14.20000
-0.17 		14.65 14.15 14.42 1,608,876
25 Jan 24 14.37000
+0.29 		14.51 13.79 14.10 4,013,292
24 Jan 24 14.08000
-0.02 		14.44 13.97 14.42 1,352,826
23 Jan 24 14.10000
+0.13 		14.43 13.99 14.25 1,358,339
22 Jan 24 13.97000
+0.20 		14.25 13.79 13.85 1,645,904
19 Jan 24 13.77000
-0.23 		14.14 13.72 14.14 1,420,406
18 Jan 24 14.00000
+0.46 		14.02 13.29 13.67 3,192,791
17 Jan 24 13.54000
-0.59 		13.98 13.53 13.85 2,517,116
16 Jan 24 14.13000
+0.26 		14.14 13.68 13.83 2,224,055
12 Jan 24 13.87000
-0.30 		14.50 13.87 14.29 1,872,864
11 Jan 24 14.17000
-0.03 		14.31 13.67 14.14 2,612,905
10 Jan 24 14.20000
-0.21 		14.43 13.95 14.36 1,984,875
09 Jan 24 14.41000
+0.31 		15.05 14.22 14.72 3,933,551
08 Jan 24 14.10000
+0.09 		14.23 13.96 14.04 1,359,374
05 Jan 24 14.01000
-0.15 		14.73 13.98 14.00 2,173,906
04 Jan 24 14.16000
+0.18 		14.48 13.76 13.87 2,253,924
03 Jan 24 13.98000
-0.52 		14.45 13.85 14.20 2,713,183
02 Jan 24 14.50000
-0.24 		14.81 14.40 14.50 2,204,135
29 Dec 23 14.74000
-0.54 		15.32 14.72 15.20 1,771,691
28 Dec 23 15.28000
+0.40 		15.33 14.72 14.84 1,683,211
27 Dec 23 14.88000
+0.14 		14.93 14.56 14.82 1,621,637
26 Dec 23 14.74000
-0.26 		14.98 14.66 14.95 1,820,615
22 Dec 23 15.00000
+0.08 		15.20 14.73 14.88 1,836,665
21 Dec 23 14.92000
-0.03 		15.24 14.63 15.17 2,643,681
20 Dec 23 14.95000
-0.30 		15.42 14.85 15.25 1,646,853
19 Dec 23 15.25000
+0.11 		15.46 15.15 15.22 1,916,935
18 Dec 23 15.14000
-0.02 		15.26 14.76 15.09 1,792,719
15 Dec 23 15.16000
+0.01 		15.38 14.84 15.30 2,958,732
14 Dec 23 15.15000
+0.04 		15.90 14.92 15.45 2,987,541
13 Dec 23 15.11000
+0.75 		15.13 14.25 14.34 2,615,533
12 Dec 23 14.36000
-0.23 		14.67 14.02 14.66 2,518,577
11 Dec 23 14.59000
+0.55 		14.63 13.91 13.95 3,406,828
08 Dec 23 14.04000
-0.10 		14.28 13.90 14.06 2,374,820
07 Dec 23 14.14000
+0.22 		14.37 13.97 14.30 1,979,131
06 Dec 23 13.92000
-0.01 		14.34 13.91 14.01 2,280,096
05 Dec 23 13.93000
-0.44 		14.32 13.73 14.24 1,795,138
04 Dec 23 14.37000
+0.06 		14.76 14.20 14.42 1,838,189
01 Dec 23 14.31000
+0.45 		14.34 13.75 13.87 2,000,784
30 Nov 23 13.86000
-0.53 		14.51 13.82 14.48 2,293,445
29 Nov 23 14.39000
-0.18 		15.05 14.31 14.73 1,967,763
28 Nov 23 14.57000
+0.78 		14.79 13.61 13.73 2,703,965
27 Nov 23 13.79000
-0.29 		14.23 13.77 13.94 1,937,330
24 Nov 23 14.08000
-0.10 		14.24 13.96 14.11 807,756
22 Nov 23 14.18000
+0.24 		14.47 14.12 14.14 2,138,872
21 Nov 23 13.94000
-0.60 		14.44 13.92 14.39 2,558,363
20 Nov 23 14.54000
-0.17 		14.84 14.40 14.65 2,335,760
17 Nov 23 14.71000
+0.23 		14.83 14.31 14.52 2,231,147
16 Nov 23 14.48000
-0.46 		14.85 14.23 14.82 2,632,518
15 Nov 23 14.94000
+0.02 		15.34 14.72 15.09 3,165,849
14 Nov 23 14.92000
+1.01 		15.05 14.31 14.50 3,198,407
13 Nov 23 13.91000
-0.34 		14.24 13.66 14.15 2,063,710
10 Nov 23 14.25000
+0.68 		14.59 13.32 13.53 3,670,205
09 Nov 23 13.57000
-0.24 		14.39 13.54 13.82 3,700,917
08 Nov 23 13.81000
+0.39 		14.53 12.43 12.86 8,601,362
07 Nov 23 13.42000
+0.35 		13.83 12.97 13.11 4,229,835
06 Nov 23 13.07000
-0.60 		13.22 12.29 12.62 6,452,514
03 Nov 23 13.67000
+0.23 		14.10 13.49 13.85 2,933,721
02 Nov 23 13.44000
+0.54 		13.68 13.11 13.28 2,205,646
01 Nov 23 12.90000
-0.54 		13.12 12.38 13.04 4,532,089
31 Oct 23 13.44000
+0.14 		13.51 13.10 13.26 3,306,665
30 Oct 23 13.30000
-0.05 		13.66 13.11 13.47 1,926,819
27 Oct 23 13.35000
-0.17 		13.98 13.14 13.63 4,594,887
26 Oct 23 13.52000
+0.22 		13.76 12.85 13.27 2,420,845
25 Oct 23 13.30000
-0.73 		13.89 13.30 13.89 2,013,414
24 Oct 23 14.03000
+0.50 		14.24 13.62 13.63 1,911,299
23 Oct 23 13.53000
+0.12 		13.63 13.11 13.17 1,491,373
20 Oct 23 13.41000
-0.13 		13.60 13.20 13.51 1,683,400
19 Oct 23 13.54000
-0.05 		13.93 13.37 13.65 1,968,550
18 Oct 23 13.59000
-0.73 		14.14 13.59 14.02 1,310,894
17 Oct 23 14.32000
+0.26 		14.40 13.84 13.86 1,672,714
16 Oct 23 14.06000
+0.09 		14.10 13.72 14.02 1,765,697
13 Oct 23 13.97000
-0.24 		14.31 13.83 14.24 2,647,035
12 Oct 23 14.21000
-0.54 		14.76 14.03 14.76 1,552,964
11 Oct 23 14.75000
+0.16 		14.76 14.42 14.59 2,127,742
10 Oct 23 14.59000
+0.27 		14.81 14.28 14.28 1,764,747
09 Oct 23 14.32000
+0.19 		14.43 13.85 13.99 1,521,300
06 Oct 23 14.13000
+0.26 		14.57 13.62 13.65 2,324,985
05 Oct 23 13.87000
-0.23 		14.15 13.73 14.08 1,702,970
04 Oct 23 14.10000
+0.03 		14.19 13.77 14.07 1,433,658
03 Oct 23 14.07000
+0.08 		14.20 13.77 13.78 2,453,577
02 Oct 23 13.99000
-0.93 		14.87 13.94 14.84 2,753,037
29 Sep 23 14.92000
+0.44 		15.55 14.72 15.24 3,159,868
28 Sep 23 14.48000
+0.04 		14.54 14.15 14.42 2,102,883
27 Sep 23 14.44000
-0.35 		14.96 14.35 14.89 1,885,101
26 Sep 23 14.79000
-0.01 		14.99 14.68 14.86 1,375,110
25 Sep 23 14.80000
+0.15 		14.91 14.44 14.45 1,560,202
22 Sep 23 14.65000
+0.24 		14.89 14.44 14.49 1,961,343
21 Sep 23 14.41000
-0.42 		14.78 14.28 14.61 1,456,777
20 Sep 23 14.83000
-0.45 		15.52 14.82 15.40 1,000,023
19 Sep 23 15.28000
+0.01 		15.39 15.16 15.25 1,288,641
18 Sep 23 15.27000
-0.33 		15.68 15.27 15.51 1,076,452
15 Sep 23 15.60000
-0.18 		15.82 15.43 15.78 1,800,378
14 Sep 23 15.78000
+0.47 		16.05 15.34 15.47 1,860,979
13 Sep 23 15.31000
-0.49 		15.96 15.20 15.96 2,159,074
12 Sep 23 15.80000
+0.07 		15.94 15.32 15.58 1,670,041
11 Sep 23 15.73000
+0.00 		15.97 15.69 15.83 2,001,186
08 Sep 23 15.73000
-0.29 		16.25 15.64 16.04 1,828,997
07 Sep 23 16.02000
-0.28 		16.10 15.64 15.99 1,840,892
06 Sep 23 16.30000
-0.41 		16.79 16.01 16.73 1,278,628
05 Sep 23 16.71000
-0.28 		17.10 16.63 16.91 1,595,635
01 Sep 23 16.99000
+0.21 		17.31 16.90 16.99 1,144,958
31 Aug 23 16.78000
+0.46 		16.85 16.35 16.35 1,613,002
30 Aug 23 16.32000
+0.39 		16.44 15.79 15.90 1,030,250
29 Aug 23 15.93000
+0.06 		16.16 15.73 15.86 1,094,042
28 Aug 23 15.87000
-0.17 		16.38 15.77 16.15 923,919
25 Aug 23 16.04000
+0.01 		16.23 15.63 16.03 1,288,474
24 Aug 23 16.03000
-0.36 		16.56 16.02 16.36 1,059,399
23 Aug 23 16.39000
+0.04 		16.54 16.08 16.37 1,040,320
22 Aug 23 16.35000
-0.16 		16.80 16.32 16.65 1,087,157
21 Aug 23 16.51000
+0.04 		16.74 16.34 16.41 1,308,915
18 Aug 23 16.47000
-0.13 		16.75 16.17 16.26 1,374,220
17 Aug 23 16.60000
+0.26 		16.65 16.17 16.45 1,912,746
16 Aug 23 16.34000
-0.26 		16.47 16.10 16.42 1,859,109
15 Aug 23 16.60000
-0.59 		17.10 16.50 16.97 1,945,697
14 Aug 23 17.19000
+0.68 		17.22 16.11 16.18 2,073,970
11 Aug 23 16.51000
-0.22 		16.55 16.02 16.39 2,336,871
10 Aug 23 16.73000
+0.12 		17.10 16.35 16.76 2,191,524
09 Aug 23 16.61000
-1.38 		17.42 16.12 17.41 6,138,800
08 Aug 23 17.99000
+0.02 		18.10 17.41 17.43 3,681,101
07 Aug 23 17.97000
+0.79 		17.99 17.18 17.25 2,895,311
04 Aug 23 17.18000
-0.69 		18.01 17.13 17.93 1,812,520
03 Aug 23 17.87000
+0.13 		17.90 17.50 17.76 1,288,982
02 Aug 23 17.74000
-0.81 		18.40 17.65 18.40 2,140,371
01 Aug 23 18.55000
+0.03 		18.61 17.93 18.28 1,576,941
31 Jul 23 18.52000
+0.31 		18.84 18.27 18.32 1,915,226
28 Jul 23 18.21000
+0.24 		18.53 18.14 18.38 2,387,557
27 Jul 23 17.97000
-0.62 		18.91 17.81 18.91 1,992,173
26 Jul 23 18.59000
+0.53 		18.80 17.98 18.06 1,892,907
25 Jul 23 18.06000
-0.46 		18.64 18.04 18.59 1,402,884
24 Jul 23 18.52000
-0.16 		18.97 18.42 18.59 1,455,220
21 Jul 23 18.68000
-0.31 		19.43 18.55 19.20 1,787,362
20 Jul 23 18.99000
-1.15 		19.98 18.88 19.91 1,767,265
19 Jul 23 20.14000
+0.48 		20.42 19.81 19.99 2,114,567
18 Jul 23 19.66000
-1.15 		20.97 19.56 20.82 2,620,658
17 Jul 23 20.81000
+0.99 		21.06 19.65 19.78 3,180,432
14 Jul 23 19.82000
-0.15 		20.13 19.57 19.93 2,653,526
13 Jul 23 19.97000
-0.01 		20.48 19.77 20.20 2,888,662
12 Jul 23 19.98000
+1.37 		20.21 18.95 19.11 4,267,613
11 Jul 23 18.61000
+1.02 		19.23 17.90 17.94 3,439,679
10 Jul 23 17.59000
+0.97 		17.71 16.60 16.60 2,423,118
07 Jul 23 16.62000
+0.44 		16.68 16.26 16.34 2,095,425
06 Jul 23 16.18000
-0.40 		16.53 15.70 16.32 2,431,665
05 Jul 23 16.58000
-0.59 		17.10 16.55 17.04 1,780,838
03 Jul 23 17.17000
+0.39 		17.24 16.81 16.81 1,010,705
30 Jun 23 16.78000
+0.01 		17.04 16.63 17.04 1,458,645
29 Jun 23 16.77000
+0.14 		16.93 16.45 16.49 1,647,466
28 Jun 23 16.63000
-0.18 		16.90 16.52 16.79 2,627,147
27 Jun 23 16.81000
+0.13 		16.97 16.34 16.58 3,475,091
26 Jun 23 16.68000
-0.50 		17.37 16.64 17.23 2,322,591
23 Jun 23 17.18000
-0.09 		17.22 16.84 16.99 2,042,824
22 Jun 23 17.27000
-0.23 		17.38 16.80 17.26 2,209,510
21 Jun 23 17.50000
-0.39 		17.85 17.39 17.73 2,404,060
20 Jun 23 17.89000
+0.01 		17.98 17.41 17.60 1,814,226
16 Jun 23 17.88000
-0.05 		18.09 17.71 18.09 2,649,011
15 Jun 23 17.93000
+0.30 		18.05 17.36 17.41 1,757,071
14 Jun 23 17.63000
+0.09 		17.78 17.20 17.43 3,264,974
13 Jun 23 17.54000
+0.26 		17.84 17.41 17.56 3,321,243
12 Jun 23 17.28000
+0.34 		17.60 16.92 17.00 1,640,923
09 Jun 23 16.94000
+0.08 		17.21 16.74 16.97 2,375,186
08 Jun 23 16.86000
-0.49 		17.47 16.69 17.37 2,540,968
07 Jun 23 17.35000
+0.23 		17.84 16.92 17.30 3,770,474
06 Jun 23 17.12000
+0.96 		17.14 16.17 16.19 2,389,149
05 Jun 23 16.16000
-0.39 		16.59 16.01 16.47 2,712,652
02 Jun 23 16.55000
+0.45 		16.57 16.00 16.31 2,437,145
01 Jun 23 16.10000
+0.80 		16.22 15.13 15.30 4,104,761
31 May 23 15.30000
-0.99 		16.24 14.73 15.87 8,925,728
30 May 23 16.29500
-0.83 		17.44 16.19 17.32 2,898,039
26 May 23 17.13000
+0.40 		17.36 16.77 16.89 1,355,748
25 May 23 16.73000
-0.41 		17.24 16.47 17.11 2,068,244
24 May 23 17.14000
-0.67 		17.70 17.00 17.64 2,316,755
23 May 23 17.81000
+0.64 		18.00 17.05 17.05 2,770,148
22 May 23 17.17000
+1.03 		17.18 16.16 16.16 2,226,435
19 May 23 16.14000
-0.61 		16.89 16.12 16.89 2,052,113
18 May 23 16.75000
-0.10 		16.95 16.42 16.84 1,563,100
17 May 23 16.85000
+0.48 		17.13 16.24 16.44 1,756,082
16 May 23 16.37500
-0.49 		16.97 16.23 16.73 1,735,243
15 May 23 16.86000
+0.87 		16.97 15.89 16.02 2,405,028
12 May 23 15.99000
-0.76 		16.76 15.88 16.73 3,070,720
11 May 23 16.75000
-0.56 		17.48 16.74 17.29 2,172,659
10 May 23 17.31000
+0.34 		17.82 17.06 17.33 2,266,706
09 May 23 16.97000
-0.37 		18.00 16.92 17.11 2,473,501
08 May 23 17.34000
-0.18 		18.40 17.17 17.52 3,155,411
05 May 23 17.52000
-0.12 		20.18 17.35 19.00 6,078,177
04 May 23 17.64000
-0.08 		17.92 17.54 17.67 2,889,714
03 May 23 17.72000
+0.48 		18.20 17.34 17.35 3,137,073
02 May 23 17.24000
-0.52 		17.79 17.08 17.79 2,451,851
01 May 23 17.76000
-0.45 		18.49 17.47 18.08 2,643,028
28 Apr 23 18.21000
+0.61 		18.29 17.25 17.44 2,888,618
27 Apr 23 17.60000
+0.80 		17.67 16.96 17.01 2,125,093
26 Apr 23 16.80000
-0.06 		17.22 16.74 17.09 1,758,400
25 Apr 23 16.86000
-0.74 		17.39 16.85 17.26 1,549,454
24 Apr 23 17.60000
+0.02 		17.97 17.26 17.61 2,449,823
21 Apr 23 17.58000
+0.31 		17.62 17.10 17.29 1,989,685
20 Apr 23 17.27000
-0.32 		17.55 17.08 17.30 1,324,705
19 Apr 23 17.59000
+0.20 		17.64 17.00 17.10 1,304,723
18 Apr 23 17.39000
-0.08 		17.57 17.06 17.57 1,281,043
17 Apr 23 17.47000
+0.45 		17.58 16.96 17.03 1,737,734
14 Apr 23 17.02000
-0.56 		17.59 16.96 17.48 1,999,332
13 Apr 23 17.58000
+0.37 		17.85 17.25 17.44 2,257,555
12 Apr 23 17.21000
-1.34 		18.80 17.17 18.80 3,738,470
11 Apr 23 18.55000
-0.12 		19.02 18.29 18.99 2,192,546
10 Apr 23 18.67000
+0.07 		18.68 18.14 18.30 1,730,264
06 Apr 23 18.60000
-0.02 		18.83 18.29 18.59 1,450,234
05 Apr 23 18.62000
-0.18 		18.75 17.72 18.75 2,320,159
04 Apr 23 18.80000
-0.94 		19.73 18.77 19.73 2,687,182
03 Apr 23 19.74000
+0.19 		19.77 19.21 19.41 1,589,624
31 Mar 23 19.55000
+0.28 		19.89 19.27 19.43 1,656,984
30 Mar 23 19.27000
-0.83 		20.38 18.81 20.37 2,899,483
29 Mar 23 20.10000
+0.22 		20.33 19.66 20.03 2,807,925
28 Mar 23 19.88000
+0.14 		20.04 19.53 19.71 2,136,682
27 Mar 23 19.74000
+0.88 		19.87 18.79 18.97 2,748,919
24 Mar 23 18.86000
-0.29 		19.27 18.59 19.05 1,921,298
23 Mar 23 19.15000
-0.93 		20.44 18.88 20.34 4,649,642
22 Mar 23 20.08000
-0.10 		20.99 19.91 20.09 2,656,178
21 Mar 23 20.18000
+0.55 		20.35 19.66 19.87 1,756,388
20 Mar 23 19.63000
-0.30 		20.00 19.31 19.81 1,724,572
17 Mar 23 19.93000
+0.56 		20.28 19.56 19.69 3,033,506
16 Mar 23 19.37000
-0.46 		19.84 19.22 19.77 2,605,025
15 Mar 23 19.83000
+0.15 		19.94 19.17 19.45 1,718,800
14 Mar 23 19.68000
+0.05 		20.57 19.46 20.15 2,760,915
13 Mar 23 19.63000
+0.11 		20.27 18.92 19.25 2,666,202
10 Mar 23 19.52000
+0.14 		19.67 18.53 19.15 3,364,348
09 Mar 23 19.38000
-1.50 		20.99 19.13 20.69 6,783,199
08 Mar 23 20.88000
+0.19 		21.11 20.33 20.40 2,841,322
07 Mar 23 20.69000
-0.73 		21.73 20.17 21.42 4,163,104
06 Mar 23 21.42000
-0.96 		22.63 21.32 22.30 6,322,089
03 Mar 23 22.38000
-2.16 		22.89 21.99 22.88 12,321,817
02 Mar 23 24.54000
+0.17 		24.62 23.69 23.91 1,163,680
01 Mar 23 24.37500
+0.19 		24.54 23.88 24.29 1,275,794
28 Feb 23 24.18000
+0.55 		24.60 23.49 23.49 2,337,315
27 Feb 23 23.63000
+0.11 		24.19 23.26 23.65 2,005,104
24 Feb 23 23.52000
-1.57 		24.65 23.20 24.32 2,746,778
23 Feb 23 25.09000
+1.75 		25.74 23.43 23.64 5,211,714
22 Feb 23 23.34000
+0.82 		24.01 22.57 22.65 4,682,681
21 Feb 23 22.52000
-0.22 		22.78 21.88 22.13 2,788,122
17 Feb 23 22.74000
-0.17 		22.82 22.06 22.61 2,062,418
16 Feb 23 22.91000
-0.58 		23.53 22.42 22.87 2,084,709
15 Feb 23 23.49000
+0.12 		23.97 21.58 23.27 5,306,757
14 Feb 23 23.37000
-0.97 		24.56 23.25 24.10 3,148,254
13 Feb 23 24.34000
+0.02 		24.89 23.89 24.25 2,507,475
10 Feb 23 24.32000
-1.22 		25.27 24.21 25.16 1,307,309
09 Feb 23 25.54000
-0.85 		26.95 25.33 26.85 969,991
08 Feb 23 26.39000
-0.70 		27.28 26.01 27.28 776,249
07 Feb 23 27.09000
+0.30 		27.27 26.10 26.65 1,282,115
06 Feb 23 26.79000
-0.06 		27.16 26.29 26.36 1,171,449
03 Feb 23 26.85000
-1.01 		27.63 26.38 26.76 1,387,689
02 Feb 23 27.86000
+1.65 		27.92 26.75 27.30 3,626,320
01 Feb 23 26.21000
+0.46 		26.61 24.70 25.19 2,664,406
31 Jan 23 25.75000
+0.04 		26.54 25.71 25.76 2,049,376
30 Jan 23 25.71000
-0.78 		26.70 25.23 26.22 1,568,432
27 Jan 23 26.49000
+1.97 		26.82 24.43 24.59 2,907,436
26 Jan 23 24.52000
+0.22 		25.15 23.93 24.95 1,426,809
25 Jan 23 24.30000
-0.13 		24.34 23.35 24.01 1,035,608
24 Jan 23 24.43000
+0.10 		24.83 24.14 24.26 1,425,598
23 Jan 23 24.33000
+0.32 		24.49 24.01 24.29 1,235,597
20 Jan 23 24.01000
+0.61 		24.17 23.24 23.75 1,458,540
19 Jan 23 23.40000
-0.14 		23.69 22.88 23.34 1,279,710
18 Jan 23 23.54000
-0.14 		24.32 23.35 24.02 1,539,586
17 Jan 23 23.68000
+0.60 		23.87 23.04 23.06 1,484,542
13 Jan 23 23.08000
-0.68 		23.53 22.31 23.43 1,863,489
12 Jan 23 23.76000
+0.48 		24.01 22.87 23.46 1,838,740
11 Jan 23 23.28000
+1.75 		23.42 21.54 21.66 2,609,527
10 Jan 23 21.53000
+1.47 		21.64 20.44 21.32 4,977,015
09 Jan 23 20.06000
+0.57 		21.05 19.70 20.10 3,145,631
06 Jan 23 19.49000
-0.16 		19.84 18.82 19.73 2,390,287
05 Jan 23 19.65000
-0.85 		20.31 19.62 20.18 1,528,576
04 Jan 23 20.50000
+0.06 		21.03 20.36 20.61 1,636,072
03 Jan 23 20.44000
-0.61 		21.95 20.12 21.50 1,180,202
30 Dec 22 21.05000
+0.28 		21.12 20.20 20.20 1,179,720
29 Dec 22 20.77000
+0.90 		20.88 19.93 20.21 1,107,542
28 Dec 22 19.87000
-0.71 		20.57 19.73 20.42 1,227,424
27 Dec 22 20.58000
-0.36 		20.80 20.13 20.66 926,752
23 Dec 22 20.94000
-0.09 		21.17 20.41 20.93 1,084,347
22 Dec 22 21.03000
-0.80 		21.39 20.70 21.36 1,122,891
21 Dec 22 21.83000
-0.25 		22.52 21.68 22.25 1,082,280
20 Dec 22 22.08000
+0.15 		22.45 21.11 21.53 1,250,460
19 Dec 22 21.93000
-1.09 		22.93 21.77 22.93 1,553,827
16 Dec 22 23.02000
+0.00 		23.52 22.60 22.74 2,102,159
15 Dec 22 23.02000
-0.64 		23.35 22.63 23.00 1,187,982
14 Dec 22 23.66000
-0.10 		24.49 23.28 23.70 1,628,973
13 Dec 22 23.76000
+0.28 		25.50 22.94 25.05 6,802,218
12 Dec 22 23.48000
+0.05 		24.00 23.14 23.36 1,820,277
09 Dec 22 23.43000
+0.12 		24.27 22.59 22.98 1,480,688
08 Dec 22 23.31000
-0.01 		24.53 22.87 23.37 1,317,890
07 Dec 22 23.32000
+0.49 		23.36 22.27 22.56 1,854,670
06 Dec 22 22.83000
-1.69 		24.77 22.59 24.61 2,112,614
05 Dec 22 24.52000
-0.28 		25.89 24.48 24.75 2,409,435
02 Dec 22 24.80000
+0.28 		24.94 23.51 23.81 1,429,481
01 Dec 22 24.52000
+0.16 		24.91 23.88 24.26 1,738,568
30 Nov 22 24.36000
+1.96 		24.44 22.38 22.49 1,297,243
29 Nov 22 22.40000
+0.01 		23.48 22.09 22.58 1,284,168
28 Nov 22 22.39000
+0.34 		22.47 21.71 21.71 1,052,292
25 Nov 22 22.05000
-0.49 		22.44 21.97 22.43 316,709
23 Nov 22 22.54000
+0.55 		22.73 21.80 21.86 696,675
22 Nov 22 21.99000
-0.20 		22.33 21.15 22.19 1,281,254
21 Nov 22 22.19000
-0.92 		22.80 21.82 22.66 1,462,897
18 Nov 22 23.11000
-0.37 		24.20 22.56 24.06 1,649,329
17 Nov 22 23.48000
-0.70 		23.96 23.20 23.45 1,703,253
16 Nov 22 24.18000
-1.50 		25.31 23.48 25.04 1,343,461
15 Nov 22 25.68000
+0.72 		26.68 24.93 26.17 2,068,507
14 Nov 22 24.96000
-0.50 		26.66 24.80 25.40 2,304,055
11 Nov 22 25.46000
+2.43 		25.61 22.62 23.09 2,557,811
10 Nov 22 23.03000
+2.10 		23.95 19.91 20.38 8,267,722
09 Nov 22 20.93000
-1.02 		21.75 20.42 21.55 3,887,108
08 Nov 22 21.95000
-0.28 		22.51 20.72 22.39 1,964,840
07 Nov 22 22.23000
+1.09 		23.33 21.53 22.97 2,412,714
14 Oct 22 21.14000
-1.95 		23.90 21.03 23.49 1,683,551
13 Oct 22 23.09000
-0.08 		23.67 21.66 22.01 1,232,697
12 Oct 22 23.17000
-0.04 		23.42 22.36 23.18 1,098,138
11 Oct 22 23.21000
-0.62 		23.89 22.30 23.75 1,400,145
10 Oct 22 23.83000
+0.25 		24.08 23.06 23.59 1,412,998
07 Oct 22 23.58000
-1.32 		24.29 23.31 24.18 1,397,087
06 Oct 22 24.90000
+0.57 		25.03 23.61 24.18 1,613,920
05 Oct 22 24.33000
+0.12 		24.65 23.59 23.60 1,692,596
04 Oct 22 24.21000
+1.80 		24.75 23.25 23.34 2,426,970
03 Oct 22 22.41000
+0.92 		22.45 20.99 21.62 1,990,795
30 Sep 22 21.49000
-0.41 		22.43 21.41 21.83 1,564,170
29 Sep 22 21.90000
-0.27 		21.95 20.96 21.42 1,221,006
28 Sep 22 22.17000
+0.95 		22.40 21.22 21.33 1,207,889
27 Sep 22 21.22000
+0.46 		21.53 20.49 21.09 1,525,577
26 Sep 22 20.76000
-0.47 		21.85 20.60 21.14 1,589,173
23 Sep 22 21.23000
-0.37 		21.51 20.71 21.30 1,494,054
22 Sep 22 21.60000
-0.49 		22.20 21.23 21.91 1,751,072
21 Sep 22 22.09000
-0.19 		23.36 22.02 22.56 1,533,912
20 Sep 22 22.28000
-1.24 		23.35 22.22 23.03 1,702,599
19 Sep 22 23.52000
-0.04 		23.97 22.70 23.40 1,833,574
16 Sep 22 23.56000
-1.65 		24.74 23.24 24.65 2,911,898
15 Sep 22 25.21000
-0.48 		26.69 24.75 25.83 2,566,952
14 Sep 22 25.69000
+0.22 		25.71 24.93 25.57 923,948
13 Sep 22 25.47000
-2.52 		26.82 25.42 26.36 1,477,246
12 Sep 22 27.99000
+0.50 		28.57 27.42 27.68 2,218,204
09 Sep 22 27.49000
+2.42 		27.59 25.10 25.29 3,835,071
08 Sep 22 25.07000
-0.39 		25.54 24.58 24.81 1,482,304
07 Sep 22 25.46000
+1.25 		25.62 23.77 23.99 2,484,691
06 Sep 22 24.21000
-0.44 		24.83 23.71 24.80 1,419,062
02 Sep 22 24.65000
-0.35 		25.52 24.20 25.42 1,540,294
01 Sep 22 25.00000
-0.05 		25.09 24.07 24.60 1,986,553
31 Aug 22 25.05000
-0.34 		26.23 25.04 26.02 1,034,249
30 Aug 22 25.39000
-0.59 		26.32 25.02 26.18 1,377,621
29 Aug 22 25.98000
-0.71 		27.16 25.84 26.36 1,352,216
26 Aug 22 26.69000
-1.15 		28.16 26.48 27.64 1,372,459
25 Aug 22 27.84000
+0.62 		27.97 27.12 27.57 1,128,838
24 Aug 22 27.22000
+0.78 		27.53 26.28 26.31 1,288,868
23 Aug 22 26.44000
+0.55 		27.29 25.71 25.71 2,461,820
22 Aug 22 25.89000
-2.37 		27.68 25.71 27.68 3,943,443
19 Aug 22 28.26000
-3.16 		30.70 27.63 30.37 3,708,764
18 Aug 22 31.42000
-0.19 		31.63 30.75 31.61 1,280,518
17 Aug 22 31.61000
-1.27 		32.30 31.16 32.15 1,151,223
16 Aug 22 32.88000
-0.83 		33.73 31.67 33.73 1,531,324
15 Aug 22 33.71000
+2.33 		33.95 30.92 31.09 2,443,670
12 Aug 22 31.38000
-0.14 		32.80 31.15 32.09 2,531,777
11 Aug 22 31.52000
-2.97 		35.27 31.16 32.97 7,538,652
10 Aug 22 34.49000
-0.59 		36.79 34.21 36.67 5,301,678
09 Aug 22 35.08000
-2.31 		36.95 35.00 36.84 1,831,288
08 Aug 22 37.39000
-0.17 		39.33 37.21 37.95 2,278,059
05 Aug 22 37.56000
+1.75 		37.65 34.50 34.92 1,876,487
04 Aug 22 35.81000
+0.22 		36.26 34.98 35.90 2,024,147
03 Aug 22 35.59000
-0.41 		36.38 33.32 34.25 4,700,067
02 Aug 22 36.00000
+0.06 		36.58 35.25 35.38 2,540,714
01 Aug 22 35.94000
-1.98 		37.20 35.33 36.53 2,624,142
29 Jul 22 37.92000
+0.32 		38.99 36.76 37.10 2,982,273
28 Jul 22 37.60000
+2.61 		37.84 34.42 34.95 2,836,085
27 Jul 22 34.99000
+2.22 		35.42 33.40 33.58 1,835,537
26 Jul 22 32.77000
-0.97 		33.80 32.20 33.61 1,110,950
25 Jul 22 33.74000
-0.14 		33.94 32.63 33.59 1,029,153
22 Jul 22 33.88000
-1.62 		36.55 33.57 35.73 2,341,242
21 Jul 22 35.50000
+0.67 		35.90 34.57 34.60 1,860,589
20 Jul 22 34.83000
+2.40 		35.24 32.59 32.77 2,591,773
19 Jul 22 32.43000
+0.71 		33.39 31.92 32.36 2,713,106
18 Jul 22 31.72000
-1.36 		34.50 31.60 34.10 2,049,965
15 Jul 22 33.08000
+0.88 		33.30 31.70 32.78 1,238,080
14 Jul 22 32.20000
-0.56 		32.87 31.62 32.55 1,282,184
13 Jul 22 32.76000
-1.08 		34.00 32.00 32.76 1,724,360
12 Jul 22 33.84000
+0.23 		34.70 32.56 33.62 1,156,397
11 Jul 22 33.61000
-0.55 		34.99 32.93 34.04 2,096,054
08 Jul 22 34.16000
-0.21 		34.50 33.27 33.69 2,341,848
07 Jul 22 34.37000
+0.85 		34.67 33.20 33.65 1,813,451
06 Jul 22 33.52000
+1.17 		34.47 31.52 32.64 3,527,971
05 Jul 22 32.35000
+2.99 		32.70 28.39 28.82 2,309,452
01 Jul 22 29.36000
+1.21 		29.76 28.30 28.30 1,542,908
30 Jun 22 28.15000
-0.22 		28.84 27.13 27.84 2,200,710
29 Jun 22 28.37000
-1.42 		29.85 27.90 29.78 1,889,250
28 Jun 22 29.79000
-1.35 		31.55 29.19 31.32 2,029,566
27 Jun 22 31.14000
-0.84 		32.19 30.05 32.00 3,124,455
24 Jun 22 31.98000
+0.21 		33.28 31.01 32.32 15,237,334
23 Jun 22 31.77000
+2.31 		31.80 29.44 29.86 2,138,973
22 Jun 22 29.46000
-0.31 		30.33 28.50 28.82 1,564,662
21 Jun 22 29.77000
+1.84 		31.92 28.80 28.88 2,838,091
17 Jun 22 27.93000
-1.50 		30.19 26.29 29.98 6,169,836
16 Jun 22 29.43000
-2.18 		31.10 29.41 30.50 2,978,326
15 Jun 22 31.61000
+1.99 		32.50 30.04 30.13 2,290,048
14 Jun 22 29.62000
+0.93 		30.10 28.49 28.81 1,576,356
13 Jun 22 28.69000
-1.67 		30.33 28.18 29.12 2,045,726
10 Jun 22 30.36000
-0.69 		31.32 29.82 30.11 1,584,649
09 Jun 22 31.05000
-1.82 		32.96 30.82 32.29 2,100,222
08 Jun 22 32.87000
-0.19 		34.44 32.74 33.16 2,018,286
07 Jun 22 33.06000
+0.60 		33.14 31.83 31.95 2,768,708
06 Jun 22 32.46000
+2.04 		32.82 30.12 31.53 2,705,520
03 Jun 22 30.42000
-1.04 		32.08 30.24 30.79 1,920,713
02 Jun 22 31.46000
+2.95 		31.57 28.25 28.34 2,539,504
01 Jun 22 28.51000
+0.01 		29.62 27.76 29.11 2,181,810
31 May 22 28.50000
-0.49 		29.53 27.81 29.11 1,631,428
27 May 22 28.99000
+0.30 		29.63 28.22 29.13 1,456,450
26 May 22 28.69000
+1.02 		28.82 27.42 27.67 1,546,606
25 May 22 27.67000
+1.15 		28.13 25.94 26.32 1,752,906
24 May 22 26.52000
-1.02 		26.90 25.18 26.90 2,144,671
23 May 22 27.54000
-0.63 		28.39 26.72 28.15 1,767,586
20 May 22 28.17000
-0.15 		29.58 26.97 29.00 2,355,553
19 May 22 28.32000
+1.82 		29.10 26.25 26.25 2,330,378
18 May 22 26.50000
-1.04 		27.80 26.11 26.85 3,118,619
17 May 22 27.54000
+1.73 		27.58 25.79 26.11 2,566,817
16 May 22 25.81000
+0.27 		26.90 24.57 24.82 3,430,214
13 May 22 25.54000
+3.18 		26.11 22.74 22.75 6,082,646
12 May 22 22.36000
+4.73 		24.21 18.81 19.19 14,575,882
11 May 22 17.63000
-1.60 		19.93 17.62 18.77 4,981,913
10 May 22 19.23000
-0.43 		20.89 17.73 20.29 3,536,451
09 May 22 19.66000
-2.25 		21.55 19.43 21.06 2,529,777
06 May 22 21.91000
-1.83 		23.36 21.17 23.36 3,203,770
05 May 22 23.74000
-1.72 		25.00 22.30 24.92 2,577,160
04 May 22 25.46000
+0.96 		25.51 22.08 24.11 2,866,221
03 May 22 24.50000
-1.21 		26.00 24.04 25.48 2,326,030
02 May 22 25.71000
+1.72 		25.77 23.77 23.97 2,548,606
29 Apr 22 23.99000
-1.24 		25.58 23.92 24.98 1,436,202
28 Apr 22 25.23000
+2.01 		25.26 22.85 23.73 1,880,735
27 Apr 22 23.22000
-0.56 		24.32 22.81 23.40 1,689,959
26 Apr 22 23.78000
-0.81 		24.91 23.17 24.68 3,041,347
25 Apr 22 24.59000
+1.14 		24.94 22.78 23.10 2,249,495
22 Apr 22 23.45000
-0.92 		24.59 23.08 24.17 2,187,887
21 Apr 22 24.37000
-1.45 		27.18 24.19 26.56 1,896,784
20 Apr 22 25.82000
-1.37 		27.30 25.69 27.30 1,936,657
19 Apr 22 27.19000
+1.56 		27.93 25.49 25.56 1,932,218
18 Apr 22 25.63000
-0.28 		25.90 24.47 25.89 1,206,028
14 Apr 22 25.91000
-0.75 		26.87 25.82 26.76 1,199,995
13 Apr 22 26.66000
+1.27 		26.99 25.38 25.54 1,332,401
12 Apr 22 25.39000
-0.15 		26.68 25.02 26.47 1,421,521
11 Apr 22 25.54000
-0.24 		26.20 24.90 25.24 2,246,084
08 Apr 22 25.78000
-0.89 		26.73 25.70 26.30 1,034,028
07 Apr 22 26.67000
-0.50 		27.68 25.78 26.86 1,880,498
06 Apr 22 27.17000
-0.88 		27.58 26.03 27.20 1,755,744
05 Apr 22 28.05000
-1.48 		29.48 27.66 29.32 1,395,482
04 Apr 22 29.53000
+1.58 		30.22 28.36 28.50 1,914,753
01 Apr 22 27.95000
-1.03 		29.78 27.55 29.50 1,654,161
31 Mar 22 28.98000
-0.22 		29.70 28.70 29.15 1,449,738
30 Mar 22 29.20000
+0.12 		29.78 28.53 28.74 1,475,908
29 Mar 22 29.08000
+0.09 		30.33 28.76 29.39 2,126,601
28 Mar 22 28.99000
+0.82 		29.23 27.61 28.02 1,335,774
25 Mar 22 28.17000
-0.73 		29.09 27.68 28.74 1,120,051
24 Mar 22 28.90000
+0.59 		30.47 27.11 29.26 2,754,788
23 Mar 22 28.31000
-0.27 		29.75 27.65 28.07 2,414,924
22 Mar 22 28.58000
-0.36 		29.95 28.36 29.14 2,768,340
21 Mar 22 28.94000
-0.01 		29.84 28.22 29.08 2,631,787
18 Mar 22 28.95000
-0.05 		29.51 27.95 28.54 3,811,201
17 Mar 22 29.00000
+3.44 		29.13 24.97 25.08 5,841,291
16 Mar 22 25.56000
+2.83 		25.84 23.06 23.29 5,177,220
15 Mar 22 22.73000
+1.70 		23.16 21.00 21.23 4,918,563
14 Mar 22 21.03000
-0.60 		22.37 20.60 21.12 5,244,095
11 Mar 22 21.63000
-1.61 		23.72 21.08 23.37 6,467,728
10 Mar 22 23.24000
-0.40 		25.34 22.78 22.93 11,153,444
09 Mar 22 23.64000
+6.98 		24.75 21.98 22.00 38,246,976
08 Mar 22 16.66000
+0.43 		17.13 15.41 16.44 10,361,801
07 Mar 22 16.23000
-1.85 		18.58 15.92 18.05 7,859,347
04 Mar 22 18.08000
-1.40 		19.51 17.23 19.43 5,250,498
03 Mar 22 19.48000
-3.64 		23.24 19.25 23.24 6,084,503
02 Mar 22 23.12000
-0.23 		23.85 21.96 23.43 1,846,747
01 Mar 22 23.35000
-2.28 		25.66 23.22 25.42 2,005,855
28 Feb 22 25.63000
-0.75 		26.67 25.38 25.91 1,557,677
25 Feb 22 26.38000
+0.94 		26.52 24.89 25.71 1,078,697
24 Feb 22 25.44000
+1.22 		25.74 22.44 22.56 2,403,075
23 Feb 22 24.22000
-0.30 		25.35 24.12 24.71 1,507,141
22 Feb 22 24.52000
-0.67 		25.18 24.00 24.77 1,399,674
18 Feb 22 25.19000
-1.45 		26.78 24.88 26.36 1,718,006
17 Feb 22 26.64000
-2.16 		28.55 26.57 28.38 1,160,955
16 Feb 22 28.80000
-0.23 		29.01 28.00 28.89 994,704
15 Feb 22 29.03000
+0.96 		29.14 28.20 28.68 766,413
14 Feb 22 28.07000
-0.03 		29.33 27.64 27.99 880,165
11 Feb 22 28.10000
-1.38 		30.08 27.70 29.61 1,035,355
10 Feb 22 29.48000
-0.11 		30.37 28.71 28.88 1,252,919
09 Feb 22 29.59000
+2.31 		29.74 27.47 27.59 3,467,743
08 Feb 22 27.28000
-0.22 		27.81 26.77 27.50 2,407,777
07 Feb 22 27.50000
-0.16 		29.01 27.34 28.06 1,139,309
04 Feb 22 27.66000
+0.34 		28.14 26.30 27.23 1,633,434
03 Feb 22 27.32000
-2.50 		29.41 27.10 28.81 2,197,770
02 Feb 22 29.82000
-0.49 		30.99 29.80 30.18 2,713,379
01 Feb 22 30.31000
+0.80 		30.61 29.03 29.92 4,323,612
31 Jan 22 29.51000
+1.55 		30.07 27.57 27.93 2,184,724
28 Jan 22 27.96000
+1.18 		28.02 25.90 27.34 2,095,895
27 Jan 22 26.78000
-2.21 		29.94 26.56 29.72 2,611,896
26 Jan 22 28.99000
+0.34 		30.79 28.34 29.48 2,307,258
25 Jan 22 28.65000
-0.80 		29.40 27.57 28.28 1,265,953
24 Jan 22 29.45000
-0.55 		29.60 26.42 28.92 2,486,840
21 Jan 22 30.00000
-0.75 		31.59 29.50 30.51 1,652,275
20 Jan 22 30.75000
-0.39 		32.66 30.62 31.49 1,576,021
19 Jan 22 31.14000
+0.39 		32.17 30.98 31.05 1,238,165
18 Jan 22 30.75000
-2.50 		32.93 30.51 32.93 1,854,656
14 Jan 22 33.25000
+0.66 		33.54 32.15 32.19 1,656,398
13 Jan 22 32.59000
-0.10 		34.97 32.10 34.66 2,063,549
12 Jan 22 32.69000
-0.43 		33.99 32.41 33.98 672,960
11 Jan 22 33.12000
+0.93 		33.96 31.85 32.23 1,105,133
10 Jan 22 32.19000
+0.72 		32.23 29.60 30.73 1,530,625
07 Jan 22 31.47000
-0.13 		32.66 30.52 31.55 1,634,743
06 Jan 22 31.60000
-0.42 		32.84 31.07 31.57 1,424,677
05 Jan 22 32.02000
-1.58 		33.85 31.50 33.28 1,603,592
04 Jan 22 33.60000
-1.53 		35.52 32.47 35.52 1,582,167
03 Jan 22 35.13000
+1.27 		35.76 33.35 34.17 968,040
31 Dec 21 33.86000
-0.04 		34.94 33.40 33.74 986,118
30 Dec 21 33.90000
+1.24 		34.50 32.64 32.66 967,157
29 Dec 21 32.66000
-0.73 		33.49 32.13 33.45 896,495
28 Dec 21 33.39000
-0.47 		34.67 32.95 33.52 869,631
27 Dec 21 33.86000
-1.01 		35.11 33.46 34.80 1,160,822
23 Dec 21 34.87000
+0.29 		35.47 33.92 34.31 790,015
22 Dec 21 34.58000
-0.05 		34.98 33.39 34.14 849,606
21 Dec 21 34.63000
+2.70 		34.96 32.20 32.50 1,866,868
20 Dec 21 31.93000
-0.92 		32.99 31.39 32.15 1,443,615
17 Dec 21 32.85000
-0.96 		33.70 31.91 33.48 3,250,832
16 Dec 21 33.81000
-1.36 		35.89 33.15 35.65 1,144,795
15 Dec 21 35.17000
-0.14 		35.52 33.51 35.24 1,879,965
14 Dec 21 35.31000
+0.32 		35.59 34.00 34.41 1,381,544
13 Dec 21 34.99000
-1.28 		36.21 34.35 36.21 2,119,844
10 Dec 21 36.27000
-0.38 		37.67 35.95 36.81 1,905,663
09 Dec 21 36.65000
-0.97 		38.65 36.06 37.22 1,938,212
08 Dec 21 37.62000
+1.14 		38.64 36.01 36.49 2,112,945
07 Dec 21 36.48000
+3.23 		37.66 35.73 35.75 4,750,885
06 Dec 21 33.25000
+1.51 		33.50 30.50 31.43 1,464,024
03 Dec 21 31.74000
-0.55 		32.60 30.10 32.47 1,710,647
02 Dec 21 32.29000
+0.21 		33.23 31.90 32.33 1,212,524
01 Dec 21 32.08000
-2.18 		35.95 32.00 34.70 1,929,218
30 Nov 21 34.26000
-0.77 		35.45 33.06 34.94 2,547,594
29 Nov 21 35.03000
+1.20 		35.92 34.11 35.92 1,847,108
26 Nov 21 33.83000
-0.55 		34.27 33.34 33.54 850,919
24 Nov 21 34.38000
-0.01 		34.95 33.29 33.80 989,027
23 Nov 21 34.39000
+0.09 		35.55 33.50 35.10 2,139,125
22 Nov 21 34.30000
-2.08 		36.84 33.63 36.84 2,090,335
19 Nov 21 36.38000
-1.59 		38.09 36.10 37.91 1,543,862
18 Nov 21 37.97000
-0.26 		38.31 36.80 38.25 2,402,666
17 Nov 21 38.23000
-0.18 		39.41 37.91 38.50 2,275,499
16 Nov 21 38.41000
-0.06 		38.90 37.92 38.30 1,958,385
15 Nov 21 38.47000
+1.92 		39.21 36.80 36.90 4,215,403
12 Nov 21 36.55000
-2.01 		39.00 35.90 39.00 6,563,259
11 Nov 21 38.56000
-9.19 		41.80 37.80 39.71 12,753,439
10 Nov 21 47.75000
-3.09 		50.64 46.75 50.22 2,376,643
09 Nov 21 50.84000
-1.41 		52.60 50.53 52.01 966,132
08 Nov 21 52.25000
+0.25 		53.17 51.73 52.23 979,648
05 Nov 21 52.00000
+0.30 		52.73 51.20 52.13 1,054,554
04 Nov 21 51.70000
-0.30 		52.55 51.40 52.26 1,169,560
03 Nov 21 52.00000
+2.44 		52.88 49.40 49.47 2,204,393
02 Nov 21 49.56000
-1.91 		51.50 49.35 51.50 1,668,917
01 Nov 21 51.47000
-1.05 		53.28 51.12 52.55 1,212,299
29 Oct 21 52.52000
-1.59 		54.76 52.15 54.00 1,093,461
28 Oct 21 54.11000
-0.10 		55.36 53.55 54.25 679,859
27 Oct 21 54.21000
-0.93 		56.22 54.11 54.91 450,164
26 Oct 21 55.14000
-1.46 		56.80 54.63 56.65 488,413
25 Oct 21 56.60000
+1.12 		57.19 55.17 55.64 756,771
22 Oct 21 55.48000
-0.78 		56.37 53.54 54.53 979,112
21 Oct 21 56.26000
+3.92 		60.50 50.91 52.00 5,202,821
20 Oct 21 52.34000
+0.82 		53.88 51.67 51.78 696,036
19 Oct 21 51.52000
+0.55 		52.38 50.63 51.23 858,564
18 Oct 21 50.97000
-1.21 		52.74 50.83 50.92 705,669
15 Oct 21 52.18000
-0.85 		53.69 51.23 53.69 703,611
14 Oct 21 53.03000
+1.11 		54.48 52.27 53.05 1,314,208
13 Oct 21 51.92000
+1.67 		52.71 50.00 50.33 1,998,768
12 Oct 21 50.25000
+1.36 		50.93 48.92 49.40 1,144,156
11 Oct 21 48.89000
-0.12 		49.29 47.85 48.74 698,322
08 Oct 21 49.01000
-1.69 		51.23 48.92 50.75 749,139
07 Oct 21 50.70000
+1.85 		51.74 49.34 49.46 1,143,306
06 Oct 21 48.85000
-0.40 		49.70 48.15 48.42 741,236
05 Oct 21 49.25000
+0.98 		50.14 48.33 48.65 729,696
04 Oct 21 48.27000
-2.82 		50.53 47.80 50.50 1,492,857
01 Oct 21 51.09000
+1.11 		51.18 49.36 50.50 1,229,394
30 Sep 21 49.98000
+0.10 		50.42 49.29 49.90 1,528,156
29 Sep 21 49.88000
-1.32 		51.70 49.63 51.42 832,790
28 Sep 21 51.20000
-2.77 		53.58 50.45 53.17 1,888,407
27 Sep 21 53.97000
+0.47 		54.95 53.09 53.41 1,153,492
24 Sep 21 53.50000
-1.81 		55.29 52.74 55.00 3,327,972
23 Sep 21 55.31000
-0.23 		56.72 54.54 55.83 929,881
22 Sep 21 55.54000
+2.24 		55.59 53.65 53.75 1,901,895
21 Sep 21 53.30000
+1.32 		54.18 51.23 52.94 2,046,500
20 Sep 21 51.98000
-1.99 		54.02 51.30 51.79 1,714,662
17 Sep 21 53.97000
-0.92 		55.43 52.86 55.29 3,866,176
16 Sep 21 54.89000
+0.44 		54.89 52.90 53.91 1,410,491
15 Sep 21 54.45000
+2.14 		55.01 52.31 52.31 1,891,010
14 Sep 21 52.31000
-2.34 		54.57 51.92 54.20 3,096,832
13 Sep 21 54.65000
-3.55 		57.36 54.14 57.28 3,618,117
10 Sep 21 58.20000
+2.52 		61.05 52.58 54.05 19,651,530
09 Sep 21 55.68000
-0.16 		57.55 54.65 55.62 1,628,785
08 Sep 21 55.84000
-1.93 		57.76 55.00 55.75 2,273,792
07 Sep 21 57.77000
-2.17 		60.87 57.27 60.00 1,358,704
03 Sep 21 59.94000
+2.21 		60.00 57.11 57.90 1,414,800
02 Sep 21 57.73000
+2.44 		58.24 55.49 55.49 1,448,068
01 Sep 21 55.29000
+0.79 		55.68 54.11 54.50 1,290,711
31 Aug 21 54.50000
-1.00 		55.85 54.11 55.62 1,023,244
30 Aug 21 55.50000
+0.31 		56.48 53.63 55.60 1,140,133
27 Aug 21 55.19000
+2.13 		55.38 53.08 53.31 1,079,785
26 Aug 21 53.06000
-0.73 		54.27 51.35 53.54 974,257
25 Aug 21 53.79000
-0.07 		55.20 53.42 53.91 1,159,911
24 Aug 21 53.86000
+2.51 		53.97 51.80 51.80 1,133,717
23 Aug 21 51.35000
+3.06 		51.47 48.51 48.66 1,202,307
20 Aug 21 48.29000
-0.85 		49.82 47.74 49.10 984,794
19 Aug 21 49.14000
-1.87 		52.37 48.75 50.09 3,124,406
18 Aug 21 51.01000
+4.55 		51.35 46.75 47.23 1,956,235
17 Aug 21 46.46000
-3.00 		49.44 46.15 48.00 2,271,295
16 Aug 21 49.46000
-0.11 		49.85 47.12 48.92 1,433,248
13 Aug 21 49.57000
-1.26 		51.41 48.12 50.94 2,522,055
12 Aug 21 50.83000
+3.16 		52.00 44.24 47.40 6,815,836
11 Aug 21 47.67000
+1.04 		48.95 46.24 47.03 3,159,135
10 Aug 21 46.63000
-1.44 		49.75 46.50 49.10 1,379,815
09 Aug 21 48.07000
-0.71 		49.42 46.70 49.07 1,221,975
06 Aug 21 48.78000
+0.80 		49.18 48.01 48.01 779,434
05 Aug 21 47.98000
+0.47 		48.77 47.20 47.48 957,231
04 Aug 21 47.51000
-0.61 		48.63 46.94 48.00 815,480
03 Aug 21 48.12000
-2.09 		50.33 47.47 50.32 1,339,322
02 Aug 21 50.21000
-0.67 		51.37 50.10 50.95 788,306
30 Jul 21 50.88000
-0.73 		52.48 50.61 51.00 637,537
29 Jul 21 51.61000
-0.91 		52.65 51.33 52.58 744,793
28 Jul 21 52.52000
+3.26 		52.63 49.75 49.98 955,928
27 Jul 21 49.26000
-1.36 		50.86 48.30 50.51 1,423,168
26 Jul 21 50.62000
-1.14 		52.90 50.46 52.08 1,137,167
23 Jul 21 51.76000
-0.76 		53.28 50.44 53.14 1,833,847
22 Jul 21 52.52000
+3.50 		53.09 48.92 49.05 4,419,954
21 Jul 21 49.02000
+2.43 		49.21 46.25 46.58 1,090,835
20 Jul 21 46.59000
+0.33 		47.11 45.41 46.85 1,570,512
19 Jul 21 46.26000
-2.50 		47.79 45.65 47.38 1,342,277
16 Jul 21 48.76000
-0.79 		50.49 48.64 50.47 1,009,581
15 Jul 21 49.55000
+0.57 		50.59 48.16 49.11 1,222,060
14 Jul 21 48.98000
-3.11 		52.90 48.75 52.58 1,136,520
13 Jul 21 52.09000
-0.83 		53.49 51.58 52.78 951,132
12 Jul 21 52.92000
-0.38 		53.87 52.40 52.94 955,308
09 Jul 21 53.30000
+3.01 		53.30 51.10 52.21 1,169,266
08 Jul 21 50.29000
-1.42 		51.47 48.90 49.81 1,704,696
07 Jul 21 51.71000
-3.74 		55.67 51.38 55.29 1,593,782
06 Jul 21 55.45000
+0.05 		56.43 54.56 56.00 1,194,691
02 Jul 21 55.40000
-1.61 		57.63 55.37 57.40 1,111,961
01 Jul 21 57.01000
-0.59 		58.64 56.48 57.53 2,927,106
30 Jun 21 57.60000
+0.88 		58.06 55.76 56.52 1,286,448
29 Jun 21 56.72000
-0.29 		57.42 55.76 56.79 1,190,736
28 Jun 21 57.01000
-1.69 		59.94 55.92 59.10 2,025,805
25 Jun 21 58.70000
+0.77 		60.34 57.41 58.50 2,540,881
24 Jun 21 57.93000
+2.74 		58.11 55.66 55.77 1,802,709
23 Jun 21 55.19000
+0.78 		55.36 52.97 54.64 1,403,726
22 Jun 21 54.41000
+1.19 		54.85 52.94 53.22 2,152,352
21 Jun 21 53.22000
+2.98 		53.75 50.08 50.92 2,326,942
18 Jun 21 50.24000
+0.35 		50.87 49.00 49.21 5,196,021
17 Jun 21 49.89000
+1.03 		50.80 48.75 48.98 1,270,392
16 Jun 21 48.86000
+0.36 		49.95 47.54 48.68 2,009,697
15 Jun 21 48.50000
-2.72 		51.17 48.16 51.14 1,527,452
14 Jun 21 51.22000
+3.60 		51.80 48.74 48.80 3,139,543
11 Jun 21 47.62000
-0.09 		48.10 46.91 48.00 1,230,122
10 Jun 21 47.71000
+1.55 		47.92 44.88 46.13 1,556,798
09 Jun 21 46.16000
+1.15 		46.70 44.70 44.87 1,355,860
08 Jun 21 45.01000
-0.33 		45.95 43.51 45.79 2,351,763
07 Jun 21 45.34000
-1.38 		46.98 44.73 46.40 2,898,536
04 Jun 21 46.72000
+0.43 		48.92 46.68 47.42 1,758,646
03 Jun 21 46.29000
-1.82 		48.20 45.95 47.28 1,392,488
02 Jun 21 48.11000
+0.28 		48.62 46.27 47.53 1,444,666
01 Jun 21 47.83000
+0.11 		48.56 46.47 48.55 1,672,897
28 May 21 47.72000
+1.74 		49.27 46.32 46.34 3,085,062
27 May 21 45.98000
+2.69 		46.09 42.64 43.64 3,631,826
26 May 21 43.29000
+1.81 		44.15 41.26 41.78 1,792,010
25 May 21 41.48000
+1.92 		42.69 39.93 40.19 2,041,040
24 May 21 39.56000
-0.89 		40.94 39.17 40.88 1,733,995
21 May 21 40.45000
+0.59 		40.85 39.60 40.50 1,303,737
20 May 21 39.86000
-0.03 		40.64 39.04 39.94 2,995,639
19 May 21 39.89000
-1.55 		41.00 39.35 40.16 2,282,145
18 May 21 41.44000
+0.49 		42.98 40.60 41.72 1,526,836
17 May 21 40.95000
-1.87 		43.48 40.47 42.03 1,475,973
14 May 21 42.82000
+2.34 		42.94 39.83 40.75 3,093,588
13 May 21 40.48000
-6.76 		46.62 38.91 46.14 13,260,478
12 May 21 47.24000
-3.41 		50.45 45.55 50.00 4,892,886
11 May 21 50.65000
-2.46 		52.29 49.53 50.39 2,625,351
10 May 21 53.11000
-4.88 		57.98 52.99 57.98 1,614,316
07 May 21 57.99000
+2.28 		58.35 55.23 55.88 944,783
06 May 21 55.71000
-0.44 		56.72 54.83 56.15 1,221,818
05 May 21 56.15000
+0.88 		58.41 55.76 57.06 1,523,182
04 May 21 55.27000
-2.98 		57.75 54.78 57.38 1,414,579
03 May 21 58.25000
-1.99 		60.89 58.13 60.44 1,054,515
30 Apr 21 60.24000
-0.59 		60.79 59.45 59.78 878,541
29 Apr 21 60.83000
-1.77 		63.00 59.27 62.89 711,597
28 Apr 21 62.60000
+3.38 		62.90 58.71 58.71 1,142,705
27 Apr 21 59.22000
-1.14 		60.54 58.81 60.29 1,149,031
26 Apr 21 60.36000
+1.40 		60.89 59.23 59.24 593,192
23 Apr 21 58.96000
+0.84 		59.89 58.11 58.20 637,625
22 Apr 21 58.12000
+0.57 		59.28 56.87 57.69 901,004
21 Apr 21 57.55000
+1.68 		57.66 54.89 55.85 992,722
20 Apr 21 55.87000
-3.13 		58.76 55.10 58.55 1,195,447
19 Apr 21 59.00000
-0.81 		60.25 57.87 59.34 1,340,205
16 Apr 21 59.81000
-0.48 		60.85 58.88 60.30 682,885
15 Apr 21 60.29000
+0.21 		61.25 59.15 60.41 867,853
14 Apr 21 60.08000
+0.56 		62.20 58.72 60.18 1,027,642
13 Apr 21 59.52000
+1.02 		60.27 58.16 58.20 914,546
12 Apr 21 58.50000
-1.71 		62.50 58.20 61.25 1,534,998
09 Apr 21 60.21000
-2.81 		62.77 60.15 62.77 1,731,696
08 Apr 21 63.02000
+0.15 		64.71 62.36 63.86 866,328
07 Apr 21 62.87000
-0.46 		64.08 61.85 63.66 738,539
06 Apr 21 63.33000
-0.66 		63.98 61.60 63.52 803,708
05 Apr 21 63.99000
+2.51 		64.78 61.87 61.94 2,150,884
01 Apr 21 61.48000
-0.90 		64.43 60.12 63.20 2,678,472
31 Mar 21 62.38000
+2.98 		63.04 59.42 59.65 1,364,346
30 Mar 21 59.40000
-2.66 		62.04 59.25 61.80 1,009,739
29 Mar 21 62.06000
-0.54 		63.99 60.65 61.46 928,639
26 Mar 21 62.60000
+0.88 		63.29 57.40 62.05 1,690,797
25 Mar 21 61.72000
-0.96 		62.82 59.75 61.81 2,097,731
24 Mar 21 62.68000
-3.26 		66.80 62.56 66.01 973,068
23 Mar 21 65.94000
-2.43 		68.87 65.25 68.34 942,559
22 Mar 21 68.37000
+0.21 		69.45 66.89 68.07 903,416
19 Mar 21 68.16000
+1.97 		69.23 65.08 67.59 2,068,537
18 Mar 21 66.19000
-6.48 		71.18 65.58 70.25 2,652,648
17 Mar 21 72.67000
-0.33 		72.92 69.36 71.09 2,213,614
16 Mar 21 73.00000
-0.47 		74.58 69.77 74.01 1,566,015
15 Mar 21 73.47000
+4.21 		74.80 69.12 69.44 2,604,648
12 Mar 21 69.26000
-0.50 		72.20 63.00 67.67 2,837,383
11 Mar 21 69.76000
+6.85 		76.49 67.10 71.10 8,697,648
10 Mar 21 62.91000
-0.39 		65.50 61.04 65.30 2,215,068
09 Mar 21 63.30000
+2.80 		63.93 61.30 62.49 1,393,064
08 Mar 21 60.50000
-1.15 		63.47 57.55 59.43 1,920,677
05 Mar 21 61.65000
+2.01 		62.29 57.53 60.61 3,036,761
04 Mar 21 59.64000
-2.37 		64.35 58.58 62.00 3,985,582
03 Mar 21 62.01000
-5.86 		68.35 61.38 67.50 2,895,983
02 Mar 21 67.87000
-6.64 		73.76 67.52 73.00 1,417,249
01 Mar 21 74.51000
+7.20 		74.75 67.50 68.51 3,854,090
26 Feb 21 67.31000
+3.33 		70.88 64.51 64.61 2,422,532
25 Feb 21 63.98000
-4.52 		70.33 61.17 67.58 3,347,111
24 Feb 21 68.50000
+3.03 		70.44 61.90 65.58 3,710,894
23 Feb 21 65.47000
-1.73 		66.99 61.62 65.00 4,379,795
22 Feb 21 67.20000
-4.55 		72.44 64.81 71.05 8,028,371
19 Feb 21 71.75000
-2.25 		75.70 70.19 75.01 5,095,535
18 Feb 21 74.00000
-3.32 		76.40 73.63 75.45 3,166,412
17 Feb 21 77.32000
-1.57 		78.70 75.00 76.78 3,762,128
16 Feb 21 78.89000
+3.43 		79.60 70.38 79.15 13,163,020
12 Feb 21 75.46000
+5.15 		84.80 71.51 75.71 21,414,244
11 Feb 21 70.31000
+0.00 		79.60 70.00 76.00 43,502,656
Bumble Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 5.95000
-0.01 		5.96 5.94 5.94 2,919,113
19 Oct 26 5.96000
+0.02 		5.96 5.93 5.93 4,092,003
16 Oct 26 5.94000
+0.01 		5.95 5.93 5.94 5,631,908
15 Oct 26 5.93000
-0.04 		5.97 5.93 5.96 16,010,708
14 Oct 26 5.97000
+0.02 		5.98 5.93 5.95 39,286,796
13 Oct 26 5.95000
+2.15 		5.98 5.92 5.98 118,147,728
12 Oct 26 3.80000
+1.26 		3.97 2.50 2.54 39,850,812
09 Oct 26 2.54000
-0.03 		2.59 2.52 2.57 1,045,942
08 Oct 26 2.56500
+0.07 		2.57 2.48 2.51 2,660,804
07 Oct 26 2.50000
-0.01 		2.52 2.44 2.49 2,155,095
06 Oct 26 2.51000
-0.04 		2.58 2.49 2.57 1,452,012
05 Oct 26 2.55000
+0.01 		2.57 2.51 2.51 1,758,564
02 Oct 26 2.54000
-0.01 		2.58 2.49 2.58 1,422,749
01 Oct 26 2.55000
-0.08 		2.63 2.50 2.60 2,277,075
30 Sep 26 2.63000
+0.06 		2.70 2.58 2.58 2,836,024
29 Sep 26 2.57000
+0.04 		2.58 2.49 2.52 2,494,819
28 Sep 26 2.53000
-0.13 		2.65 2.52 2.65 2,589,563
25 Sep 26 2.66000
-0.02 		2.75 2.65 2.68 1,528,121
24 Sep 26 2.68000
+0.00 		2.78 2.67 2.70 2,007,652
23 Sep 26 2.68000
-0.15 		2.81 2.66 2.81 1,660,152
22 Sep 26 2.83000
-0.02 		2.92 2.79 2.89 1,550,506
21 Sep 26 2.85000
+0.06 		2.88 2.76 2.80 1,754,174
18 Sep 26 2.79000
-0.17 		2.97 2.76 2.96 3,337,641
17 Sep 26 2.96000
-0.04 		3.03 2.96 3.01 1,754,673
16 Sep 26 3.00000
-0.02 		3.04 2.93 2.99 1,898,009
15 Sep 26 3.02000
+0.05 		3.11 2.89 2.96 2,636,219
14 Sep 26 2.97000
-0.02 		3.13 2.94 3.00 3,927,327
11 Sep 26 2.99000
+0.01 		3.09 2.98 2.99 2,417,539
10 Sep 26 2.98000
+0.05 		3.01 2.90 2.90 1,840,502
09 Sep 26 2.93000
+0.02 		2.96 2.89 2.90 1,493,304
08 Sep 26 2.91000
+0.01 		2.98 2.90 2.90 2,730,517
04 Sep 26 2.90000
+0.03 		2.90 2.83 2.85 1,626,524
03 Sep 26 2.87000
+0.04 		2.98 2.83 2.83 2,999,200
02 Sep 26 2.83000
+0.15 		2.88 2.65 2.65 2,886,379
01 Sep 26 2.68000
-0.06 		2.77 2.63 2.70 2,508,665
31 Aug 26 2.74000
+0.01 		2.76 2.70 2.72 1,614,128
28 Aug 26 2.73000
+0.02 		2.77 2.71 2.72 858,396
27 Aug 26 2.71000
-0.04 		2.79 2.69 2.77 1,711,786
26 Aug 26 2.75000
-0.09 		2.82 2.71 2.80 2,516,077
25 Aug 26 2.84000
-0.01 		2.92 2.79 2.82 2,250,257
24 Aug 26 2.85000
+0.05 		2.86 2.74 2.77 1,899,578
21 Aug 26 2.80000
+0.00 		2.84 2.72 2.84 1,763,549
20 Aug 26 2.80000
+0.01 		2.87 2.73 2.75 1,950,983
19 Aug 26 2.79000
+0.07 		2.81 2.71 2.72 2,617,784
18 Aug 26 2.72000
+0.12 		2.75 2.59 2.61 2,815,847
17 Aug 26 2.60000
-0.11 		2.71 2.58 2.70 2,874,215
14 Aug 26 2.71000
-0.01 		2.79 2.68 2.74 2,441,152
13 Aug 26 2.72000
+0.11 		2.74 2.59 2.62 3,517,150
12 Aug 26 2.61000
-0.17 		2.80 2.58 2.76 6,808,890
11 Aug 26 2.78000
+0.05 		2.89 2.73 2.73 4,255,100
10 Aug 26 2.73000
-0.10 		2.82 2.66 2.80 5,503,058
07 Aug 26 2.83000
-0.02 		2.92 2.77 2.85 1,977,484
06 Aug 26 2.84500
-0.19 		2.99 2.70 2.74 3,696,042
05 Aug 26 3.04000
-0.16 		3.21 3.03 3.14 4,446,032
04 Aug 26 3.20000
+0.11 		3.21 3.07 3.08 2,628,833
03 Aug 26 3.09000
+0.24 		3.12 2.92 2.92 3,034,405
31 Jul 26 2.85000
-0.06 		2.91 2.82 2.91 1,867,331
30 Jul 26 2.91000
-0.06 		2.95 2.85 2.94 1,856,459
29 Jul 26 2.97000
-0.04 		3.07 2.95 3.01 1,602,165
28 Jul 26 3.01000
+0.05 		3.07 2.92 2.96 1,755,551
27 Jul 26 2.96000
+0.15 		2.99 2.82 2.82 2,212,513
24 Jul 26 2.81000
+0.02 		2.90 2.79 2.80 1,984,678
23 Jul 26 2.79000
-0.02 		2.83 2.72 2.81 1,973,045
22 Jul 26 2.81000
-0.06 		2.87 2.79 2.87 1,914,118
21 Jul 26 2.87000
-0.06 		3.00 2.83 2.98 1,868,650
20 Jul 26 2.93000
+0.01 		2.98 2.88 2.93 1,949,886
17 Jul 26 2.92000
-0.11 		3.04 2.87 2.98 2,454,850
16 Jul 26 3.03000
-0.07 		3.16 3.01 3.13 1,698,656
15 Jul 26 3.10000
+0.17 		3.13 2.94 2.96 2,380,547
14 Jul 26 2.93000
-0.18 		3.12 2.92 3.11 2,031,429
13 Jul 26 3.11000
+0.08 		3.14 3.05 3.06 1,762,112
10 Jul 26 3.03000
-0.04 		3.14 3.00 3.14 2,284,997
09 Jul 26 3.07000
+0.07 		3.13 2.91 2.96 2,710,897
08 Jul 26 3.00000
-0.12 		3.10 2.96 3.10 1,983,791
07 Jul 26 3.12000
-0.05 		3.26 3.09 3.18 1,753,925
06 Jul 26 3.17000
-0.11 		3.29 3.11 3.29 1,875,457
02 Jul 26 3.28000
+0.05 		3.45 3.21 3.23 3,214,657
01 Jul 26 3.23000
+0.03 		3.40 3.23 3.24 3,501,060
30 Jun 26 3.20000
+0.00 		3.23 3.11 3.17 2,372,521
29 Jun 26 3.20000
+0.16 		3.30 3.02 3.04 4,827,005
26 Jun 26 3.04000
+0.10 		3.16 2.90 2.91 11,087,025
25 Jun 26 2.94000
+0.22 		3.12 2.54 2.68 17,172,028
24 Jun 26 2.72000
-0.08 		2.87 2.70 2.80 2,659,373
23 Jun 26 2.80000
+0.01 		2.83 2.65 2.75 3,972,829
22 Jun 26 2.79000
-0.17 		2.98 2.71 2.98 3,447,466
18 Jun 26 2.96000
+0.00 		3.05 2.89 2.96 6,138,408
17 Jun 26 2.96000
-0.10 		3.17 2.95 3.05 2,753,724
16 Jun 26 3.06000
+0.12 		3.07 2.91 2.94 2,437,694
15 Jun 26 2.94000
+0.22 		2.96 2.76 2.76 2,320,799
12 Jun 26 2.72000
-0.01 		2.76 2.70 2.75 1,762,893
11 Jun 26 2.73000
+0.02 		2.75 2.65 2.71 2,479,340
10 Jun 26 2.71000
-0.08 		2.80 2.67 2.76 2,123,369
09 Jun 26 2.79000
-0.06 		2.90 2.74 2.82 2,164,260
08 Jun 26 2.85000
+0.01 		2.91 2.83 2.90 1,904,446
05 Jun 26 2.84000
-0.15 		3.02 2.79 2.96 3,325,146
04 Jun 26 2.99000
+0.14 		3.15 2.92 3.02 4,936,679
03 Jun 26 2.85000
-0.19 		3.02 2.80 3.02 3,744,384
02 Jun 26 3.04000
-0.18 		3.22 3.03 3.19 2,831,227
01 Jun 26 3.22000
+0.05 		3.28 3.13 3.19 3,555,180
29 May 26 3.17000
-0.09 		3.28 3.14 3.28 2,600,248
28 May 26 3.26000
+0.10 		3.29 3.17 3.19 2,161,693
27 May 26 3.16000
+0.00 		3.23 3.10 3.14 2,078,197
26 May 26 3.16000
+0.05 		3.26 3.07 3.07 2,296,756
22 May 26 3.11000
+0.05 		3.13 3.05 3.07 1,717,506
21 May 26 3.06000
-0.06 		3.11 2.98 3.10 2,987,723
20 May 26 3.12000
-0.04 		3.16 3.02 3.12 3,499,860
19 May 26 3.16000
-0.02 		3.33 3.08 3.22 4,075,096
18 May 26 3.18000
+0.04 		3.24 3.05 3.10 2,373,220
15 May 26 3.14000
-0.12 		3.27 3.14 3.21 1,743,761
14 May 26 3.26000
-0.14 		3.45 3.23 3.39 2,221,201
13 May 26 3.40000
+0.04 		3.49 3.30 3.31 2,937,278
12 May 26 3.36000
+0.07 		3.44 3.30 3.33 2,511,112
11 May 26 3.29000
-0.33 		3.62 3.28 3.56 4,252,916
08 May 26 3.62000
+0.16 		3.63 3.37 3.48 4,064,813
07 May 26 3.46000
+0.03 		3.64 3.45 3.47 4,885,763
06 May 26 3.43000
-0.86 		4.32 3.36 4.27 9,340,840
05 May 26 4.29000
+0.02 		4.36 4.05 4.27 4,110,321
04 May 26 4.27000
+0.11 		4.27 4.08 4.18 2,626,993
01 May 26 4.16000
+0.01 		4.22 4.10 4.15 2,391,022
30 Apr 26 4.15000
-0.06 		4.22 4.06 4.22 2,122,887
29 Apr 26 4.21000
-0.05 		4.30 4.11 4.21 2,240,795
28 Apr 26 4.26000
-0.02 		4.36 4.19 4.28 1,990,399
27 Apr 26 4.28000
+0.01 		4.41 4.18 4.33 2,471,404
24 Apr 26 4.27000
+0.06 		4.27 4.07 4.20 2,777,570
23 Apr 26 4.21000
-0.21 		4.42 4.18 4.36 3,824,185
22 Apr 26 4.42000
-0.05 		4.51 4.28 4.50 2,483,494
21 Apr 26 4.47000
+0.04 		4.59 4.41 4.49 3,919,115
20 Apr 26 4.43000
+0.17 		4.43 4.14 4.20 3,126,125
17 Apr 26 4.26000
-0.05 		4.48 4.21 4.34 3,355,678
16 Apr 26 4.31000
+0.22 		4.32 4.07 4.12 3,605,236
15 Apr 26 4.09000
+0.32 		4.10 3.78 3.80 3,457,861
14 Apr 26 3.77000
+0.19 		3.78 3.59 3.63 2,327,244
13 Apr 26 3.58000
+0.18 		3.59 3.30 3.34 2,400,731
10 Apr 26 3.40000
-0.05 		3.56 3.37 3.46 2,403,675
09 Apr 26 3.45000
-0.04 		3.47 3.38 3.47 1,720,534
08 Apr 26 3.49000
+0.01 		3.74 3.47 3.64 2,052,994
07 Apr 26 3.48000
+0.03 		3.51 3.29 3.43 1,912,973
06 Apr 26 3.45000
+0.09 		3.50 3.36 3.36 3,328,493
02 Apr 26 3.36000
+0.03 		3.50 3.22 3.28 3,684,779
01 Apr 26 3.33000
+0.07 		3.37 3.22 3.36 2,394,962
31 Mar 26 3.26000
+0.02 		3.34 3.17 3.24 2,340,475
30 Mar 26 3.24000
+0.02 		3.29 3.12 3.29 3,510,880
27 Mar 26 3.22000
-0.11 		3.34 3.17 3.30 2,887,195
26 Mar 26 3.33000
+0.01 		3.38 3.27 3.30 3,095,256
25 Mar 26 3.32000
-0.08 		3.49 3.28 3.43 5,088,566
24 Mar 26 3.40000
-0.19 		3.56 3.38 3.53 4,706,008
23 Mar 26 3.59000
+0.02 		3.67 3.49 3.62 3,531,826
20 Mar 26 3.57000
-0.17 		3.76 3.49 3.76 8,958,779
19 Mar 26 3.74000
-0.04 		3.77 3.63 3.74 3,265,013
18 Mar 26 3.78000
-0.36 		4.13 3.74 3.99 4,579,787
17 Mar 26 4.14000
+0.27 		4.31 3.85 3.86 6,632,956
16 Mar 26 3.87000
+0.10 		3.95 3.60 3.79 15,792,738
13 Mar 26 3.77000
-0.04 		3.99 3.66 3.85 9,872,916
12 Mar 26 3.81000
+0.97 		4.25 3.67 3.67 33,884,524
11 Mar 26 2.84000
+0.03 		2.99 2.82 2.85 8,964,328
10 Mar 26 2.81000
-0.15 		2.93 2.76 2.93 3,931,886
09 Mar 26 2.96000
-0.10 		3.02 2.82 3.00 2,285,237
06 Mar 26 3.06000
-0.07 		3.09 2.96 3.07 1,690,934
05 Mar 26 3.13000
+0.11 		3.22 3.00 3.02 2,822,192
04 Mar 26 3.02000
+0.06 		3.07 2.91 2.97 1,719,982
03 Mar 26 2.96000
-0.08 		3.04 2.79 2.93 3,731,467
02 Mar 26 3.04000
+0.00 		3.14 2.95 3.00 2,524,086
27 Feb 26 3.04000
-0.07 		3.10 2.93 3.03 4,692,019
26 Feb 26 3.11000
+0.19 		3.19 2.91 2.92 2,983,855
25 Feb 26 2.92000
+0.01 		2.95 2.83 2.95 2,135,321
24 Feb 26 2.91000
+0.14 		2.94 2.81 2.82 2,889,230
23 Feb 26 2.77000
-0.26 		3.04 2.75 3.04 5,526,762
20 Feb 26 3.03000
+0.16 		3.05 2.86 2.87 4,461,532
19 Feb 26 2.87000
+0.17 		2.90 2.61 2.66 3,784,421
18 Feb 26 2.70000
-0.04 		2.81 2.65 2.71 2,568,363
17 Feb 26 2.74000
-0.01 		2.81 2.62 2.75 4,387,576
13 Feb 26 2.75000
-0.04 		2.87 2.73 2.79 2,361,032
12 Feb 26 2.79000
-0.16 		2.96 2.75 2.95 2,513,352
11 Feb 26 2.95000
-0.30 		3.25 2.94 3.25 4,265,608
10 Feb 26 3.25000
+0.06 		3.37 3.18 3.22 1,946,403
09 Feb 26 3.19000
-0.03 		3.23 3.11 3.21 2,152,526
06 Feb 26 3.22000
+0.13 		3.23 3.01 3.09 2,468,064
05 Feb 26 3.09000
-0.18 		3.26 3.03 3.21 3,688,904
04 Feb 26 3.27000
+0.03 		3.37 3.18 3.24 2,801,022
03 Feb 26 3.24000
-0.10 		3.38 3.11 3.37 4,394,256
02 Feb 26 3.34000
-0.01 		3.43 3.30 3.35 2,613,432
30 Jan 26 3.35000
-0.16 		3.51 3.33 3.46 3,232,669
29 Jan 26 3.51000
-0.12 		3.65 3.45 3.65 2,045,744
28 Jan 26 3.63000
-0.05 		3.81 3.60 3.70 1,725,013
27 Jan 26 3.68000
-0.20 		3.88 3.60 3.87 2,374,306
26 Jan 26 3.88000
+0.34 		3.91 3.47 3.54 3,581,084
23 Jan 26 3.54000
-0.07 		3.69 3.51 3.62 1,795,860
22 Jan 26 3.61000
+0.02 		3.69 3.59 3.63 2,018,354
21 Jan 26 3.59000
+0.07 		3.79 3.52 3.55 2,764,142
20 Jan 26 3.52000
-0.05 		3.55 3.42 3.46 2,375,907
16 Jan 26 3.57000
-0.08 		3.69 3.56 3.65 2,636,284
15 Jan 26 3.65000
+0.06 		3.66 3.49 3.58 1,908,053
14 Jan 26 3.59000
-0.03 		3.66 3.53 3.63 2,050,449
13 Jan 26 3.62000
+0.07 		3.78 3.57 3.57 3,228,495
12 Jan 26 3.55000
+0.07 		3.56 3.40 3.49 3,413,169
09 Jan 26 3.48000
-0.04 		3.55 3.40 3.51 2,408,088
08 Jan 26 3.52000
-0.10 		3.66 3.50 3.63 1,930,908
07 Jan 26 3.62000
+0.02 		3.77 3.58 3.60 2,905,714
06 Jan 26 3.60000
-0.04 		3.66 3.48 3.64 4,523,338
05 Jan 26 3.64000
+0.02 		3.80 3.57 3.66 3,243,401
02 Jan 26 3.62000
+0.05 		3.69 3.61 3.62 3,060,409
31 Dec 25 3.57000
-0.05 		3.79 3.56 3.60 3,944,762
30 Dec 25 3.62000
+0.17 		3.73 3.43 3.45 3,204,397
29 Dec 25 3.45000
-0.07 		3.51 3.44 3.48 2,397,487
26 Dec 25 3.52000
-0.06 		3.57 3.46 3.55 1,776,742
24 Dec 25 3.58000
+0.00 		3.62 3.53 3.60 1,458,575
23 Dec 25 3.58000
+0.04 		3.60 3.47 3.51 2,711,163
22 Dec 25 3.54000
+0.08 		3.78 3.45 3.45 2,431,881
19 Dec 25 3.46000
-0.03 		3.61 3.42 3.50 5,397,767
18 Dec 25 3.49000
+0.04 		3.52 3.38 3.51 3,625,627
17 Dec 25 3.45000
-0.08 		3.62 3.43 3.55 2,702,454
16 Dec 25 3.53000
+0.07 		3.56 3.41 3.46 3,219,059
15 Dec 25 3.46000
+0.07 		3.47 3.33 3.41 3,712,497
12 Dec 25 3.39000
-0.31 		3.70 3.39 3.70 3,681,215
11 Dec 25 3.70000
-0.17 		3.86 3.65 3.85 3,337,841
10 Dec 25 3.87000
+0.09 		3.90 3.75 3.78 2,717,532
09 Dec 25 3.78000
+0.14 		3.81 3.60 3.62 2,664,962
08 Dec 25 3.64000
+0.02 		3.70 3.57 3.65 2,326,227
05 Dec 25 3.62000
-0.09 		3.78 3.60 3.69 2,545,993
04 Dec 25 3.71000
-0.05 		3.76 3.64 3.75 1,778,937
03 Dec 25 3.76000
+0.09 		3.80 3.65 3.67 2,931,662
02 Dec 25 3.67000
+0.00 		3.72 3.61 3.68 2,684,172
01 Dec 25 3.67000
+0.12 		3.75 3.42 3.52 3,526,217
28 Nov 25 3.55000
+0.02 		3.62 3.52 3.53 1,383,064
26 Nov 25 3.53000
-0.03 		3.57 3.46 3.53 2,374,278
25 Nov 25 3.56000
+0.09 		3.73 3.47 3.49 2,900,122
24 Nov 25 3.47000
+0.15 		3.56 3.35 3.46 3,348,366
21 Nov 25 3.32000
+0.09 		3.37 3.18 3.23 3,383,590
20 Nov 25 3.23000
-0.17 		3.49 3.19 3.48 3,393,061
19 Nov 25 3.40000
-0.11 		3.54 3.33 3.49 3,622,203
18 Nov 25 3.51000
-0.06 		3.64 3.42 3.64 3,504,667
17 Nov 25 3.57000
-0.03 		3.73 3.52 3.62 3,133,237
14 Nov 25 3.60000
-0.14 		3.70 3.56 3.67 3,293,115
13 Nov 25 3.74000
-0.16 		3.92 3.73 3.86 3,267,519
12 Nov 25 3.90500
-0.10 		4.07 3.90 4.02 2,834,626
11 Nov 25 4.00000
-0.11 		4.13 3.91 4.11 3,415,865
10 Nov 25 4.11000
-0.15 		4.37 4.09 4.34 3,595,674
07 Nov 25 4.26500
+0.03 		4.36 4.16 4.21 3,566,636
06 Nov 25 4.24000
-1.18 		4.49 4.02 4.16 6,726,671
05 Nov 25 5.42000
+0.16 		5.45 5.16 5.23 3,935,260
04 Nov 25 5.26000
-0.23 		5.45 5.24 5.36 1,757,809
03 Nov 25 5.49000
-0.06 		5.67 5.47 5.55 1,612,636
31 Oct 25 5.55000
+0.07 		5.73 5.48 5.51 1,712,350
30 Oct 25 5.48000
-0.06 		5.55 5.38 5.44 2,607,479
29 Oct 25 5.54000
-0.06 		5.67 5.44 5.59 1,508,169
28 Oct 25 5.60000
-0.18 		5.79 5.55 5.79 1,474,143
27 Oct 25 5.78000
-0.10 		5.96 5.76 5.96 1,620,387
24 Oct 25 5.88000
+0.12 		5.93 5.78 5.87 2,034,890
23 Oct 25 5.76000
+0.09 		5.76 5.60 5.64 1,715,729
22 Oct 25 5.67000
+0.06 		5.72 5.54 5.56 2,204,529
21 Oct 25 5.61000
-0.09 		5.70 5.60 5.70 1,768,008
20 Oct 25 5.70000
+0.42 		5.72 5.25 5.25 3,065,142
17 Oct 25 5.28000
-0.05 		5.37 5.27 5.34 1,513,924
16 Oct 25 5.33000
-0.17 		5.54 5.25 5.53 1,601,762
15 Oct 25 5.50000
+0.16 		5.77 5.41 5.49 2,425,822
14 Oct 25 5.34000
+0.10 		5.38 5.11 5.11 2,149,790
13 Oct 25 5.24000
+0.17 		5.26 5.04 5.15 2,633,337
10 Oct 25 5.07000
-0.44 		5.57 5.07 5.56 2,937,086
09 Oct 25 5.51000
-0.16 		5.72 5.51 5.67 1,675,284
08 Oct 25 5.67000
-0.15 		5.91 5.66 5.89 1,607,124
07 Oct 25 5.82000
-0.09 		5.97 5.76 5.90 2,258,707
06 Oct 25 5.91000
+0.05 		5.97 5.78 5.93 2,085,456
03 Oct 25 5.86000
-0.18 		6.01 5.75 5.79 3,368,562
02 Oct 25 6.04000
+0.01 		6.13 5.93 6.08 2,486,792
01 Oct 25 6.03000
-0.06 		6.21 5.98 6.09 2,422,864
30 Sep 25 6.09000
-0.21 		6.29 6.02 6.29 2,503,602
29 Sep 25 6.30000
+0.02 		6.34 6.17 6.30 2,980,994
26 Sep 25 6.28000
-0.16 		6.49 6.22 6.45 2,031,642
25 Sep 25 6.44000
-0.16 		6.55 6.29 6.46 1,944,137
24 Sep 25 6.60000
-0.25 		6.93 6.57 6.89 2,364,608
23 Sep 25 6.85000
+0.01 		7.26 6.82 6.85 3,096,181
22 Sep 25 6.84000
-0.21 		7.32 6.75 7.05 5,454,560
19 Sep 25 7.05000
-0.12 		7.25 7.01 7.17 4,081,992
18 Sep 25 7.17000
+0.24 		7.24 6.92 6.93 3,881,268
17 Sep 25 6.93000
+0.02 		7.04 6.77 6.91 3,530,448
16 Sep 25 6.91000
-0.10 		7.06 6.88 7.06 2,360,819
15 Sep 25 7.01000
+0.18 		7.26 6.91 6.93 3,674,141
12 Sep 25 6.83000
+0.08 		6.89 6.73 6.84 2,581,502
11 Sep 25 6.75000
+0.19 		6.84 6.47 6.61 3,554,585
10 Sep 25 6.56000
-0.06 		6.63 6.40 6.61 2,122,324
09 Sep 25 6.62000
-0.14 		6.76 6.48 6.76 1,758,576
08 Sep 25 6.76000
+0.06 		6.86 6.59 6.74 2,726,095
05 Sep 25 6.70000
+0.24 		6.76 6.45 6.54 3,899,541
04 Sep 25 6.46000
+0.14 		6.55 6.13 6.32 3,765,287
03 Sep 25 6.32000
+0.22 		6.38 6.13 6.15 4,062,049
02 Sep 25 6.10000
-0.07 		6.13 5.93 6.03 4,705,039
29 Aug 25 6.17000
-0.16 		6.54 6.06 6.36 4,504,283
28 Aug 25 6.33000
+0.04 		6.46 6.26 6.32 2,723,494
27 Aug 25 6.29000
-0.16 		6.49 6.26 6.37 3,041,251
26 Aug 25 6.45000
+0.04 		6.51 6.30 6.42 3,016,200
25 Aug 25 6.41000
+0.05 		6.55 6.35 6.48 3,722,820
22 Aug 25 6.36000
-0.08 		6.61 6.34 6.45 4,004,643
21 Aug 25 6.44000
-0.08 		6.46 6.26 6.46 2,886,700
20 Aug 25 6.52000
+0.14 		6.58 6.26 6.40 6,512,878
19 Aug 25 6.38000
+0.01 		6.48 6.28 6.44 2,838,240
18 Aug 25 6.37000
+0.08 		6.39 6.07 6.27 3,705,720
15 Aug 25 6.29000
+0.22 		6.41 6.08 6.09 4,956,099
14 Aug 25 6.07000
-1.08 		6.24 5.76 5.88 13,075,256
13 Aug 25 7.15000
+0.63 		7.37 6.53 6.62 3,877,669
12 Aug 25 6.52000
+0.20 		6.70 6.28 6.34 3,560,407
11 Aug 25 6.32000
+0.00 		6.47 6.09 6.40 3,565,975
08 Aug 25 6.32000
-0.11 		6.52 6.06 6.30 3,873,971
07 Aug 25 6.43000
-1.22 		6.64 5.79 6.50 10,206,308
06 Aug 25 7.65000
+0.10 		7.95 7.31 7.59 6,070,352
05 Aug 25 7.55000
-0.15 		7.93 7.32 7.83 4,735,994
04 Aug 25 7.70000
+0.11 		7.78 7.59 7.69 3,210,609
01 Aug 25 7.59000
-0.19 		7.91 7.49 7.70 3,084,170
31 Jul 25 7.78000
+0.21 		7.91 7.49 7.61 3,901,439
30 Jul 25 7.57000
-0.06 		7.76 7.55 7.66 2,336,064
29 Jul 25 7.63000
-0.30 		7.95 7.53 7.95 3,435,958
28 Jul 25 7.93000
-0.29 		8.23 7.84 8.23 3,284,882
25 Jul 25 8.22000
-0.35 		8.64 8.21 8.55 2,769,947
24 Jul 25 8.57000
+0.17 		8.57 8.31 8.40 2,927,712
23 Jul 25 8.40000
+0.71 		8.53 7.69 7.69 6,647,716
22 Jul 25 7.69000
+0.32 		7.73 7.30 7.41 2,950,096
21 Jul 25 7.37000
+0.23 		7.53 7.23 7.23 2,802,609
18 Jul 25 7.14000
+0.23 		7.22 6.80 6.95 2,190,501
17 Jul 25 6.91000
+0.03 		7.51 6.82 6.86 2,427,218
16 Jul 25 6.88000
+0.23 		6.96 6.65 6.70 1,885,066
15 Jul 25 6.65000
-0.03 		6.88 6.62 6.73 1,628,516
14 Jul 25 6.68000
+0.16 		6.71 6.38 6.50 1,850,763
11 Jul 25 6.52000
-0.16 		6.78 6.50 6.60 1,479,559
10 Jul 25 6.68000
-0.03 		7.00 6.66 6.74 1,953,033
09 Jul 25 6.71000
+0.12 		6.72 6.48 6.59 2,377,833
08 Jul 25 6.59000
+0.25 		6.64 6.42 6.44 2,118,323
07 Jul 25 6.34000
-0.17 		6.53 6.29 6.50 2,236,601
03 Jul 25 6.51000
-0.12 		6.68 6.44 6.63 1,110,603
02 Jul 25 6.63000
-0.18 		6.93 6.58 6.76 2,424,484
01 Jul 25 6.81000
+0.22 		6.97 6.55 6.60 3,610,550
30 Jun 25 6.59000
+0.14 		6.70 6.42 6.50 2,480,191
27 Jun 25 6.45000
-0.06 		6.64 6.30 6.59 4,084,097
26 Jun 25 6.51000
-0.01 		6.94 6.45 6.53 5,184,765
25 Jun 25 6.52000
+1.31 		6.63 5.96 6.02 12,167,019
24 Jun 25 5.21000
+0.11 		5.23 5.13 5.18 2,280,776
23 Jun 25 5.10000
-0.10 		5.30 5.05 5.16 2,985,338
20 Jun 25 5.20000
-0.05 		5.35 5.09 5.30 5,762,895
18 Jun 25 5.25000
+0.02 		5.39 5.18 5.23 1,949,035
17 Jun 25 5.23000
-0.01 		5.41 5.09 5.17 2,615,790
16 Jun 25 5.24000
+0.29 		5.31 4.99 5.02 2,739,183
13 Jun 25 4.95000
+0.03 		5.11 4.81 4.82 2,424,130
12 Jun 25 4.92000
-0.22 		5.13 4.90 5.11 2,218,755
11 Jun 25 5.14000
-0.10 		5.30 5.01 5.29 2,369,064
10 Jun 25 5.24000
-0.10 		5.40 5.22 5.39 1,488,313
09 Jun 25 5.34000
+0.03 		5.44 5.28 5.34 1,545,626
06 Jun 25 5.31000
-0.04 		5.45 5.30 5.41 1,168,673
05 Jun 25 5.35000
+0.06 		5.53 5.28 5.37 2,289,508
04 Jun 25 5.29000
-0.08 		5.43 5.26 5.37 1,723,453
03 Jun 25 5.37000
-0.37 		5.55 5.16 5.33 3,545,268
02 Jun 25 5.74000
+0.12 		5.74 5.56 5.58 1,743,655
30 May 25 5.62000
-0.37 		5.97 5.58 5.95 2,113,133
29 May 25 5.99000
-0.13 		6.26 5.92 6.20 2,505,325
28 May 25 6.12000
+0.15 		6.18 5.88 5.98 1,923,811
27 May 25 5.97000
+0.25 		5.98 5.67 5.82 2,580,071
23 May 25 5.72000
-0.12 		5.82 5.68 5.72 1,886,651
22 May 25 5.84000
+0.15 		5.90 5.61 5.70 2,035,394
21 May 25 5.69000
+0.04 		5.80 5.56 5.57 2,289,452
20 May 25 5.65000
-0.05 		5.76 5.57 5.70 2,293,115
19 May 25 5.70000
-0.07 		5.77 5.58 5.63 2,246,996
16 May 25 5.77000
-0.04 		5.86 5.59 5.83 3,244,282
15 May 25 5.81000
-0.18 		6.03 5.78 5.98 2,272,302
14 May 25 5.99000
+0.14 		6.00 5.78 5.80 3,841,063
13 May 25 5.85000
+0.03 		5.91 5.66 5.82 4,170,880
12 May 25 5.82000
+0.14 		6.02 5.69 5.98 3,431,740
09 May 25 5.68000
+0.12 		5.81 5.46 5.50 6,467,464
08 May 25 5.56000
+1.17 		5.61 4.58 4.66 13,227,682
07 May 25 4.39000
+0.00 		4.58 4.34 4.40 3,653,239
06 May 25 4.39000
-0.17 		4.59 4.39 4.53 2,319,501
05 May 25 4.56000
-0.10 		4.64 4.49 4.61 4,354,604
02 May 25 4.66000
+0.22 		4.76 4.52 4.52 3,510,030
01 May 25 4.44000
+0.22 		4.53 4.29 4.31 3,383,679
30 Apr 25 4.22000
-0.06 		4.26 4.14 4.18 2,923,131
29 Apr 25 4.28000
-0.14 		4.41 4.27 4.39 1,836,469
28 Apr 25 4.42000
-0.05 		4.53 4.39 4.43 1,216,495
25 Apr 25 4.47000
+0.03 		4.59 4.41 4.44 1,737,925
24 Apr 25 4.44000
+0.06 		4.45 4.32 4.38 2,193,585
23 Apr 25 4.38000
-0.05 		4.67 4.22 4.57 2,295,357
22 Apr 25 4.43000
+0.13 		4.47 4.34 4.39 2,455,272
21 Apr 25 4.30000
-0.06 		4.36 4.12 4.31 2,081,971
17 Apr 25 4.36000
+0.35 		4.39 4.00 4.04 2,295,521
16 Apr 25 4.01000
+0.01 		4.11 3.90 4.00 1,731,973
15 Apr 25 4.00000
+0.01 		4.05 3.91 4.00 2,548,127
14 Apr 25 3.99000
+0.04 		4.02 3.75 4.02 3,081,064
11 Apr 25 3.95000
+0.09 		3.97 3.77 3.81 2,141,780
10 Apr 25 3.86000
-0.30 		4.09 3.78 4.04 2,195,273
09 Apr 25 4.16000
+0.51 		4.17 3.57 3.60 4,456,516
08 Apr 25 3.65000
-0.11 		3.92 3.55 3.85 4,129,136
07 Apr 25 3.76000
-0.30 		4.18 3.72 3.83 7,191,840
04 Apr 25 4.06000
-0.17 		4.20 3.93 4.09 4,513,466
03 Apr 25 4.23000
-0.19 		4.36 4.15 4.17 2,925,995
02 Apr 25 4.42000
+0.08 		4.54 4.25 4.26 2,357,900
01 Apr 25 4.34000
+0.00 		4.43 4.30 4.35 2,183,537
31 Mar 25 4.34000
+0.04 		4.35 4.19 4.23 3,411,520
28 Mar 25 4.30000
-0.22 		4.51 4.28 4.48 2,598,870
27 Mar 25 4.52000
-0.12 		4.68 4.47 4.60 2,524,666
26 Mar 25 4.64000
-0.07 		4.79 4.59 4.71 2,427,345
25 Mar 25 4.71000
-0.08 		4.88 4.71 4.80 2,641,657
24 Mar 25 4.79000
+0.26 		4.83 4.53 4.62 3,895,303
21 Mar 25 4.53000
-0.09 		4.60 4.46 4.52 5,657,243
20 Mar 25 4.62000
-0.07 		4.78 4.60 4.69 2,869,837
19 Mar 25 4.69000
+0.08 		4.83 4.61 4.61 3,388,278
18 Mar 25 4.61000
-0.40 		4.97 4.57 4.97 4,013,349
17 Mar 25 5.01000
+0.19 		5.03 4.84 4.84 2,374,059
14 Mar 25 4.82000
+0.06 		4.86 4.73 4.84 2,030,919
13 Mar 25 4.76000
-0.23 		5.01 4.73 4.98 3,237,258
12 Mar 25 4.99000
+0.17 		5.06 4.82 4.89 3,341,143
11 Mar 25 4.82000
-0.10 		4.98 4.70 4.97 3,409,611
10 Mar 25 4.92000
-0.16 		5.10 4.79 4.99 4,740,706
07 Mar 25 5.08000
+0.35 		5.18 4.61 4.64 5,191,055
06 Mar 25 4.73000
-0.01 		4.80 4.58 4.63 5,182,977
05 Mar 25 4.74000
+0.02 		4.82 4.63 4.81 4,255,786
04 Mar 25 4.72000
-0.17 		4.85 4.61 4.79 5,663,544
03 Mar 25 4.89000
-0.31 		5.18 4.86 5.11 6,010,225
28 Feb 25 5.20000
+0.10 		5.23 5.02 5.08 3,788,984
27 Feb 25 5.10000
-0.18 		5.30 5.05 5.30 4,152,122
26 Feb 25 5.28000
-0.20 		5.56 5.26 5.45 3,456,781
25 Feb 25 5.48000
-0.05 		5.54 5.28 5.48 3,133,690
24 Feb 25 5.53000
+0.32 		5.57 5.20 5.24 4,404,272
21 Feb 25 5.21000
-0.26 		5.55 5.18 5.49 6,777,812
20 Feb 25 5.47000
-0.18 		5.68 5.41 5.68 7,806,457
19 Feb 25 5.64500
-2.46 		6.63 5.62 6.59 23,920,742
18 Feb 25 8.10000
-0.36 		8.55 8.06 8.50 6,379,426
14 Feb 25 8.46000
+0.06 		8.64 8.27 8.42 1,887,562
13 Feb 25 8.40000
+0.17 		8.44 8.20 8.38 1,937,006
12 Feb 25 8.23000
-0.21 		8.42 8.20 8.34 1,423,319
11 Feb 25 8.44000
-0.11 		8.63 8.35 8.51 1,181,322
10 Feb 25 8.55000
+0.06 		8.82 8.36 8.55 1,556,068
07 Feb 25 8.49000
+0.12 		8.66 8.22 8.33 2,369,460
06 Feb 25 8.37000
+0.05 		8.44 8.19 8.36 1,382,756
05 Feb 25 8.32000
-0.32 		8.59 8.12 8.53 1,933,585
04 Feb 25 8.64000
+0.61 		8.68 8.00 8.03 1,793,757
03 Feb 25 8.03000
-0.08 		8.16 7.90 7.90 1,262,602
31 Jan 25 8.11000
-0.30 		8.50 7.96 8.38 1,828,314
30 Jan 25 8.41000
+0.09 		8.64 8.34 8.38 1,742,433
29 Jan 25 8.32000
+0.30 		8.34 7.99 8.05 1,829,567
28 Jan 25 8.02000
+0.04 		8.13 7.86 8.05 1,314,192
27 Jan 25 7.98000
+0.48 		8.04 7.54 7.54 2,151,734
24 Jan 25 7.50000
+0.00 		7.68 7.41 7.49 1,736,845
23 Jan 25 7.50000
+0.17 		7.58 7.17 7.32 1,998,835
22 Jan 25 7.33000
-0.33 		7.84 7.31 7.64 2,213,023
21 Jan 25 7.66000
-0.04 		8.11 7.63 7.81 3,390,110
17 Jan 25 7.70000
-0.13 		8.51 7.59 8.50 5,125,860
16 Jan 25 7.82500
-0.01 		7.95 7.76 7.83 1,325,035
15 Jan 25 7.83000
+0.36 		7.99 7.68 7.70 1,374,131
14 Jan 25 7.47000
-0.01 		7.66 7.36 7.54 1,467,697
13 Jan 25 7.48000
-0.08 		7.58 7.34 7.47 1,405,291
10 Jan 25 7.56000
+0.00 		7.70 7.30 7.46 1,658,667
08 Jan 25 7.56000
-0.50 		8.00 7.53 7.94 3,399,640
07 Jan 25 8.06000
-0.17 		8.48 8.02 8.33 1,372,381
06 Jan 25 8.23000
+0.13 		8.52 8.22 8.26 2,225,969
03 Jan 25 8.10000
+0.13 		8.14 7.56 7.56 1,463,539
02 Jan 25 7.97000
-0.17 		8.31 7.95 8.23 1,480,946
31 Dec 24 8.14000
-0.25 		8.56 8.14 8.48 1,527,239
30 Dec 24 8.39000
+0.37 		8.47 7.76 7.89 1,988,862
27 Dec 24 8.02000
-0.06 		8.13 7.78 8.04 1,049,953
26 Dec 24 8.08000
+0.16 		8.18 7.76 7.85 1,298,314
24 Dec 24 7.92000
+0.04 		7.94 7.72 7.89 431,894
23 Dec 24 7.88000
+0.13 		7.99 7.78 7.81 1,405,579
20 Dec 24 7.75000
+0.16 		7.93 7.40 7.51 3,374,211
19 Dec 24 7.59000
-0.05 		7.88 7.49 7.67 2,572,847
18 Dec 24 7.64000
-0.63 		8.40 7.55 8.30 1,991,322
17 Dec 24 8.27000
-0.16 		8.48 8.22 8.38 1,891,598
16 Dec 24 8.43000
+0.11 		8.58 8.10 8.21 1,697,308
13 Dec 24 8.32000
+0.04 		8.47 7.91 8.32 2,089,802
12 Dec 24 8.28000
-0.23 		8.59 8.27 8.47 1,357,134
11 Dec 24 8.51000
-0.06 		8.61 8.25 8.54 1,853,000
10 Dec 24 8.57000
-0.05 		8.65 8.03 8.55 3,097,512
09 Dec 24 8.62000
+0.37 		8.78 8.29 8.32 3,921,899
06 Dec 24 8.25000
+0.02 		8.45 8.19 8.28 2,559,990
05 Dec 24 8.23000
-0.59 		8.92 8.19 8.88 1,727,663
04 Dec 24 8.82000
+0.14 		9.03 8.63 8.72 1,416,524
03 Dec 24 8.68000
-0.20 		9.02 8.65 8.90 1,774,716
02 Dec 24 8.88000
+0.19 		8.94 8.12 8.57 3,317,533
29 Nov 24 8.69000
+0.12 		8.76 8.52 8.67 996,703
27 Nov 24 8.57000
-0.08 		8.74 8.40 8.70 1,886,825
26 Nov 24 8.65000
-0.43 		9.02 8.56 9.00 1,551,041
25 Nov 24 9.08000
+0.90 		9.22 8.43 8.44 2,630,309
22 Nov 24 8.18000
+0.27 		8.26 7.79 7.85 1,285,780
21 Nov 24 7.91000
+0.16 		7.98 7.69 7.88 1,587,685
20 Nov 24 7.75000
-0.07 		7.97 7.71 7.83 1,265,285
19 Nov 24 7.82000
-0.12 		8.09 7.80 7.82 1,390,327
18 Nov 24 7.94000
+0.07 		8.10 7.87 7.88 1,729,325
15 Nov 24 7.87000
-0.36 		8.32 7.81 8.28 1,919,362
14 Nov 24 8.23000
-0.01 		8.43 8.19 8.31 1,708,337
13 Nov 24 8.24000
-0.35 		8.70 8.11 8.60 3,285,897
12 Nov 24 8.59000
-0.26 		8.88 8.55 8.76 2,492,951
11 Nov 24 8.85000
+0.78 		9.15 8.32 8.37 3,997,902
08 Nov 24 8.07000
+0.29 		8.14 7.83 7.83 2,908,511
07 Nov 24 7.78000
-0.03 		8.45 7.52 8.17 4,484,533
06 Nov 24 7.81000
+0.33 		7.91 7.45 7.68 7,205,964
05 Nov 24 7.48000
+0.22 		7.49 7.16 7.28 2,826,015
04 Nov 24 7.26000
-0.05 		7.40 7.10 7.31 3,814,138
01 Nov 24 7.31000
+0.23 		7.43 7.16 7.21 3,572,362
31 Oct 24 7.08000
-0.05 		7.28 7.06 7.17 1,667,327
30 Oct 24 7.13000
-0.07 		7.29 7.04 7.19 1,801,514
29 Oct 24 7.20000
+0.07 		7.49 7.11 7.16 2,421,174
28 Oct 24 7.13000
+0.02 		7.41 7.11 7.12 3,003,854
25 Oct 24 7.11000
-0.20 		7.35 7.05 7.31 1,960,125
24 Oct 24 7.31000
+0.02 		7.50 7.28 7.30 2,040,195
23 Oct 24 7.29000
+0.06 		7.32 7.08 7.24 2,304,032
22 Oct 24 7.23000
-0.04 		7.33 7.11 7.24 1,674,375
21 Oct 24 7.27000
-0.04 		7.57 7.26 7.31 3,317,985
18 Oct 24 7.31000
+0.17 		7.33 7.08 7.19 2,492,991
17 Oct 24 7.14000
+0.14 		7.16 6.83 6.97 3,180,592
16 Oct 24 7.00000
+0.10 		7.09 6.86 6.98 2,880,160
15 Oct 24 6.90000
+0.14 		7.02 6.71 6.77 2,315,579
14 Oct 24 6.76000
-0.05 		6.89 6.62 6.83 1,858,835
11 Oct 24 6.81000
+0.24 		6.93 6.56 6.59 1,711,621
10 Oct 24 6.57000
+0.07 		6.64 6.43 6.45 1,734,994
09 Oct 24 6.50000
+0.12 		6.50 6.30 6.33 1,812,218
08 Oct 24 6.38000
-0.11 		6.47 6.29 6.42 1,952,466
07 Oct 24 6.49000
-0.16 		6.72 6.46 6.61 2,527,293
04 Oct 24 6.65000
+0.10 		6.82 6.61 6.71 1,734,865
03 Oct 24 6.55000
+0.05 		6.59 6.41 6.41 1,716,778
02 Oct 24 6.50000
+0.19 		6.66 6.34 6.35 2,359,782
01 Oct 24 6.31000
-0.07 		6.57 6.28 6.43 1,861,003
30 Sep 24 6.38000
-0.05 		6.65 6.35 6.42 1,704,677
27 Sep 24 6.43000
-0.01 		6.65 6.31 6.35 2,733,114
26 Sep 24 6.44000
+0.12 		6.58 6.21 6.50 2,609,911
25 Sep 24 6.32000
+0.08 		6.49 6.19 6.22 2,114,971
24 Sep 24 6.24000
+0.33 		6.30 5.93 5.93 2,569,194
23 Sep 24 5.91000
-0.18 		6.12 5.86 6.08 3,076,183
20 Sep 24 6.09000
-0.31 		6.38 6.05 6.35 3,964,272
19 Sep 24 6.40000
+0.19 		6.47 6.26 6.38 3,877,771
18 Sep 24 6.21000
-0.10 		6.47 6.19 6.30 2,866,232
17 Sep 24 6.31000
+0.12 		6.45 6.22 6.30 5,696,936
16 Sep 24 6.19000
-0.13 		6.39 6.16 6.32 2,259,556
13 Sep 24 6.32000
+0.20 		6.36 6.17 6.21 2,340,797
12 Sep 24 6.12000
-0.18 		6.42 6.10 6.34 2,459,714
11 Sep 24 6.30000
-0.10 		6.39 6.19 6.39 2,877,940
10 Sep 24 6.40000
-0.20 		6.74 6.31 6.64 2,935,194
09 Sep 24 6.60000
-0.18 		6.90 6.60 6.79 2,576,213
06 Sep 24 6.78000
-0.19 		7.03 6.78 6.96 2,365,462
05 Sep 24 6.97000
+0.19 		7.09 6.79 6.84 2,606,994
04 Sep 24 6.78000
+0.02 		6.99 6.69 6.69 2,038,913
03 Sep 24 6.76000
+0.05 		6.91 6.61 6.64 3,132,788
30 Aug 24 6.71000
+0.12 		6.74 6.53 6.66 2,594,069
29 Aug 24 6.59000
+0.05 		6.71 6.55 6.61 1,890,547
28 Aug 24 6.54000
-0.11 		6.66 6.37 6.59 3,973,374
27 Aug 24 6.65000
-0.24 		6.91 6.64 6.91 3,357,653
26 Aug 24 6.89000
+0.22 		7.05 6.63 6.75 4,127,569
23 Aug 24 6.67000
+0.19 		6.69 6.36 6.49 2,930,407
22 Aug 24 6.48000
-0.01 		6.66 6.45 6.50 2,355,884
21 Aug 24 6.49000
-0.07 		6.67 6.45 6.61 3,404,133
20 Aug 24 6.56000
+0.12 		6.72 6.31 6.39 4,658,571
19 Aug 24 6.44000
+0.44 		6.47 5.99 6.10 5,318,230
16 Aug 24 6.00000
+0.10 		6.09 5.67 5.70 4,335,388
15 Aug 24 5.90000
+0.18 		6.01 5.80 5.82 4,800,434
14 Aug 24 5.72000
-0.26 		6.08 5.70 5.95 5,096,090
13 Aug 24 5.98000
+0.24 		6.03 5.68 5.72 5,761,122
12 Aug 24 5.74500
-0.24 		5.96 5.37 5.93 8,642,133
09 Aug 24 5.98000
+0.27 		6.07 5.65 5.70 8,687,978
08 Aug 24 5.71000
-2.35 		5.79 4.80 4.98 33,297,544
07 Aug 24 8.06000
+0.15 		8.43 7.84 8.05 7,066,273
06 Aug 24 7.91000
-0.20 		8.17 7.86 8.16 3,072,680
05 Aug 24 8.11000
-0.41 		8.22 7.73 7.95 3,983,701
02 Aug 24 8.52000
-0.34 		8.70 8.39 8.57 2,708,308
01 Aug 24 8.86000
-0.48 		9.30 8.76 9.29 2,936,700
31 Jul 24 9.34000
+0.12 		9.72 9.30 9.60 3,491,290
30 Jul 24 9.22000
+0.08 		9.33 9.07 9.14 2,553,775
29 Jul 24 9.14000
+0.01 		9.28 8.98 9.12 2,221,817
26 Jul 24 9.13000
-0.04 		9.39 8.95 9.31 2,591,923
25 Jul 24 9.17000
+0.46 		9.22 8.65 8.75 2,542,413
24 Jul 24 8.71000
-0.45 		9.06 8.69 9.03 1,800,655
23 Jul 24 9.16000
+0.05 		9.26 8.97 9.05 1,975,405
22 Jul 24 9.11000
+0.29 		9.20 8.85 8.87 2,305,057
19 Jul 24 8.82000
-0.22 		9.01 8.70 9.00 2,110,347
18 Jul 24 9.04000
-0.38 		9.52 8.99 9.35 2,962,987
17 Jul 24 9.42000
-0.62 		10.03 9.38 9.99 3,477,623
16 Jul 24 10.04000
+0.71 		10.05 9.47 9.53 4,571,855
15 Jul 24 9.33000
-0.06 		9.61 9.21 9.21 2,908,204
12 Jul 24 9.39000
+0.18 		9.64 9.24 9.24 4,553,159
11 Jul 24 9.21000
-0.09 		9.58 9.19 9.45 3,159,944
10 Jul 24 9.30000
-0.30 		9.72 9.20 9.71 4,157,831
09 Jul 24 9.60000
+0.10 		9.63 9.27 9.47 3,022,412
08 Jul 24 9.50000
+0.16 		9.52 9.12 9.13 3,247,187
05 Jul 24 9.34000
-0.36 		9.70 9.29 9.68 2,468,118
03 Jul 24 9.70000
+0.06 		9.79 9.60 9.63 954,197
02 Jul 24 9.64000
-0.29 		10.01 9.52 9.96 3,201,496
01 Jul 24 9.93000
-0.58 		10.66 9.88 10.54 2,040,392
28 Jun 24 10.51000
+0.28 		10.55 10.17 10.24 2,985,524
27 Jun 24 10.23000
+0.07 		10.25 10.03 10.19 1,907,101
26 Jun 24 10.16000
+0.26 		10.19 9.80 9.89 1,935,432
25 Jun 24 9.90000
-0.17 		10.07 9.73 10.07 3,363,669
24 Jun 24 10.07000
-0.18 		10.38 10.05 10.24 2,027,469
21 Jun 24 10.25000
-0.02 		10.45 10.18 10.30 3,320,006
20 Jun 24 10.27000
+0.19 		10.32 9.99 10.14 2,488,652
18 Jun 24 10.08000
-0.54 		10.70 10.07 10.60 2,155,928
17 Jun 24 10.62000
-0.13 		10.76 10.55 10.59 1,472,733
14 Jun 24 10.75000
+0.00 		10.80 10.51 10.60 1,892,601
13 Jun 24 10.75000
-0.17 		10.91 10.61 10.90 3,771,728
12 Jun 24 10.92000
+0.00 		11.38 10.80 11.18 1,839,562
11 Jun 24 10.92000
-0.06 		10.98 10.71 10.82 1,880,341
10 Jun 24 10.98000
-0.24 		11.11 10.86 11.10 3,565,335
07 Jun 24 11.22000
-0.40 		11.54 11.21 11.42 1,815,886
06 Jun 24 11.62000
-0.07 		11.81 11.53 11.58 1,195,756
05 Jun 24 11.69000
-0.12 		11.91 11.60 11.85 1,209,272
04 Jun 24 11.81000
-0.03 		12.03 11.66 11.68 1,563,257
03 Jun 24 11.84000
+0.14 		11.96 11.61 11.82 1,451,548
31 May 24 11.70000
+0.27 		11.72 11.41 11.45 1,673,423
30 May 24 11.43000
+0.06 		11.56 11.23 11.44 1,773,123
29 May 24 11.37000
-0.19 		11.41 11.23 11.29 1,333,334
28 May 24 11.56000
+0.09 		11.79 11.45 11.53 1,727,808
24 May 24 11.47000
+0.03 		11.56 11.36 11.53 2,342,367
23 May 24 11.44000
-0.49 		12.01 11.34 11.93 1,676,108
22 May 24 11.93000
-0.09 		12.10 11.78 11.93 1,558,800
21 May 24 12.02000
-0.19 		12.30 11.96 12.12 2,403,634
20 May 24 12.21000
-0.09 		12.49 12.02 12.24 2,685,302
17 May 24 12.30000
+0.17 		12.35 11.93 12.05 3,205,984
16 May 24 12.13000
+0.16 		12.20 11.84 11.93 2,517,402
15 May 24 11.97000
-0.01 		12.16 11.72 12.16 3,622,038
14 May 24 11.98000
+0.47 		12.08 11.62 11.68 3,253,239
13 May 24 11.51000
+0.06 		11.98 11.44 11.57 3,813,100
10 May 24 11.45000
+0.00 		11.85 11.22 11.77 4,974,588
09 May 24 11.45000
+1.18 		12.34 10.51 11.70 10,327,522
08 May 24 10.27000
-0.03 		10.36 9.83 10.00 5,625,431
07 May 24 10.30000
-0.18 		10.60 10.28 10.51 3,141,763
06 May 24 10.48000
+0.34 		10.53 10.18 10.25 3,662,108
03 May 24 10.14000
-0.02 		10.42 10.02 10.40 3,923,398
02 May 24 10.16000
+0.04 		10.35 10.08 10.22 2,704,139
01 May 24 10.12000
+0.02 		10.36 10.01 10.12 1,974,435
30 Apr 24 10.10000
-0.26 		10.29 9.93 10.29 2,529,773
29 Apr 24 10.36000
-0.13 		10.66 10.29 10.59 1,655,520
26 Apr 24 10.49000
-0.06 		10.70 10.40 10.54 1,694,606
25 Apr 24 10.55000
+0.11 		10.65 10.10 10.27 3,009,292
24 Apr 24 10.44000
+0.25 		10.50 10.10 10.15 2,809,246
23 Apr 24 10.19000
-0.16 		10.54 10.17 10.26 2,177,752
22 Apr 24 10.35000
+0.17 		10.64 10.18 10.27 3,254,241
19 Apr 24 10.18000
-0.06 		10.30 10.07 10.18 2,040,856
18 Apr 24 10.24000
+0.14 		10.32 9.94 10.10 1,794,209
17 Apr 24 10.10000
+0.06 		10.27 10.01 10.09 1,726,355
16 Apr 24 10.04000
-0.08 		10.26 9.99 10.02 2,422,438
15 Apr 24 10.12000
-0.41 		10.59 10.06 10.46 2,489,390
12 Apr 24 10.53000
-0.39 		10.93 10.47 10.88 2,640,000
11 Apr 24 10.92000
-0.01 		11.01 10.57 10.99 2,369,158
10 Apr 24 10.93000
-0.04 		10.95 10.51 10.70 3,146,340
09 Apr 24 10.97000
+0.37 		11.14 10.64 10.66 3,412,525
08 Apr 24 10.60000
+0.07 		10.87 10.51 10.57 2,258,440
05 Apr 24 10.53000
-0.28 		10.75 10.50 10.71 2,842,540
04 Apr 24 10.81000
-0.41 		11.23 10.80 10.86 3,850,572
03 Apr 24 11.22000
+0.08 		11.23 11.03 11.05 1,140,225
02 Apr 24 11.14000
-0.17 		11.29 11.06 11.22 1,667,664
01 Apr 24 11.31000
-0.04 		11.42 11.19 11.42 2,025,277
28 Mar 24 11.35000
+0.16 		11.50 11.13 11.19 2,566,791
27 Mar 24 11.19000
+0.27 		11.21 10.84 11.06 3,317,899
26 Mar 24 10.92000
-0.10 		11.24 10.85 11.12 3,813,860
25 Mar 24 11.02000
+0.15 		11.12 10.83 10.92 1,935,926
22 Mar 24 10.87000
+0.08 		11.10 10.82 10.85 2,711,839
21 Mar 24 10.79000
-0.20 		11.11 10.77 11.08 2,462,101
20 Mar 24 10.99000
+0.04 		11.23 10.84 10.89 3,224,107
19 Mar 24 10.95000
+0.13 		11.06 10.73 10.77 1,888,930
18 Mar 24 10.82000
+0.08 		11.10 10.66 10.77 2,298,344
15 Mar 24 10.74000
+0.25 		10.89 10.36 10.44 3,811,354
14 Mar 24 10.49000
-0.22 		10.74 10.38 10.64 5,069,011
13 Mar 24 10.71000
-0.12 		10.94 10.65 10.80 2,695,843
12 Mar 24 10.83000
-0.36 		11.17 10.77 11.15 3,665,609
11 Mar 24 11.19000
+0.32 		11.29 10.80 10.83 3,219,664
08 Mar 24 10.87000
+0.12 		11.15 10.73 10.79 4,291,441
07 Mar 24 10.75000
+0.07 		10.94 10.65 10.80 3,372,236
06 Mar 24 10.68000
-0.30 		11.05 10.52 11.00 6,380,127
05 Mar 24 10.98000
-0.30 		11.11 10.72 11.09 4,225,701
04 Mar 24 11.28000
-0.16 		11.53 11.10 11.47 3,763,675
01 Mar 24 11.44000
-0.01 		11.53 11.20 11.47 3,414,329
29 Feb 24 11.45000
+0.22 		11.70 11.18 11.43 5,566,467
28 Feb 24 11.23000
-1.95 		12.76 11.16 11.75 11,623,963
27 Feb 24 13.18000
+0.46 		13.35 12.77 12.90 6,710,702
26 Feb 24 12.72000
-0.39 		13.36 12.66 13.08 4,335,171
23 Feb 24 13.11000
+0.01 		13.36 12.99 13.10 1,697,663
22 Feb 24 13.10000
-0.17 		13.34 13.00 13.28 1,611,385
21 Feb 24 13.27000
-0.01 		13.32 12.93 13.19 1,484,301
20 Feb 24 13.28000
-0.29 		13.56 13.23 13.36 1,961,150
16 Feb 24 13.57000
-0.45 		13.97 13.49 13.82 2,405,089
15 Feb 24 14.02000
+0.61 		14.08 13.47 13.48 2,449,086
14 Feb 24 13.41000
+0.43 		13.50 13.17 13.27 1,734,600
13 Feb 24 12.98000
-0.79 		13.47 12.88 13.33 2,509,687
12 Feb 24 13.77000
+0.49 		13.90 13.24 13.31 2,127,447
09 Feb 24 13.28000
+0.32 		13.38 12.86 13.00 2,177,929
08 Feb 24 12.96000
-0.45 		13.46 12.96 13.42 2,139,253
07 Feb 24 13.41000
-0.37 		13.86 13.40 13.84 2,040,046
06 Feb 24 13.78000
+0.58 		13.83 13.15 13.15 2,086,541
05 Feb 24 13.20000
-0.51 		13.67 13.14 13.60 2,086,952
02 Feb 24 13.71000
-0.23 		14.00 13.68 13.78 1,594,071
01 Feb 24 13.94000
+0.22 		13.96 13.41 13.73 2,434,601
31 Jan 24 13.72000
-0.12 		14.30 13.35 13.53 2,388,536
30 Jan 24 13.84000
-0.51 		14.29 13.82 14.18 2,515,226
29 Jan 24 14.35000
+0.15 		14.48 14.02 14.23 1,793,336
26 Jan 24 14.20000
-0.17 		14.65 14.15 14.42 1,608,876
25 Jan 24 14.37000
+0.29 		14.51 13.79 14.10 4,013,292
24 Jan 24 14.08000
-0.02 		14.44 13.97 14.42 1,352,826
23 Jan 24 14.10000
+0.13 		14.43 13.99 14.25 1,358,339
22 Jan 24 13.97000
+0.20 		14.25 13.79 13.85 1,645,904
19 Jan 24 13.77000
-0.23 		14.14 13.72 14.14 1,420,406
18 Jan 24 14.00000
+0.46 		14.02 13.29 13.67 3,192,791
17 Jan 24 13.54000
-0.59 		13.98 13.53 13.85 2,517,116
16 Jan 24 14.13000
+0.26 		14.14 13.68 13.83 2,224,055
12 Jan 24 13.87000
-0.30 		14.50 13.87 14.29 1,872,864
11 Jan 24 14.17000
-0.03 		14.31 13.67 14.14 2,612,905
10 Jan 24 14.20000
-0.21 		14.43 13.95 14.36 1,984,875
09 Jan 24 14.41000
+0.31 		15.05 14.22 14.72 3,933,551
08 Jan 24 14.10000
+0.09 		14.23 13.96 14.04 1,359,374
05 Jan 24 14.01000
-0.15 		14.73 13.98 14.00 2,173,906
04 Jan 24 14.16000
+0.18 		14.48 13.76 13.87 2,253,924
03 Jan 24 13.98000
-0.52 		14.45 13.85 14.20 2,713,183
02 Jan 24 14.50000
-0.24 		14.81 14.40 14.50 2,204,135
29 Dec 23 14.74000
-0.54 		15.32 14.72 15.20 1,771,691
28 Dec 23 15.28000
+0.40 		15.33 14.72 14.84 1,683,211
27 Dec 23 14.88000
+0.14 		14.93 14.56 14.82 1,621,637
26 Dec 23 14.74000
-0.26 		14.98 14.66 14.95 1,820,615
22 Dec 23 15.00000
+0.08 		15.20 14.73 14.88 1,836,665
21 Dec 23 14.92000
-0.03 		15.24 14.63 15.17 2,643,681
20 Dec 23 14.95000
-0.30 		15.42 14.85 15.25 1,646,853
19 Dec 23 15.25000
+0.11 		15.46 15.15 15.22 1,916,935
18 Dec 23 15.14000
-0.02 		15.26 14.76 15.09 1,792,719
15 Dec 23 15.16000
+0.01 		15.38 14.84 15.30 2,958,732
14 Dec 23 15.15000
+0.04 		15.90 14.92 15.45 2,987,541
13 Dec 23 15.11000
+0.75 		15.13 14.25 14.34 2,615,533
12 Dec 23 14.36000
-0.23 		14.67 14.02 14.66 2,518,577
11 Dec 23 14.59000
+0.55 		14.63 13.91 13.95 3,406,828
08 Dec 23 14.04000
-0.10 		14.28 13.90 14.06 2,374,820
07 Dec 23 14.14000
+0.22 		14.37 13.97 14.30 1,979,131
06 Dec 23 13.92000
-0.01 		14.34 13.91 14.01 2,280,096
05 Dec 23 13.93000
-0.44 		14.32 13.73 14.24 1,795,138
04 Dec 23 14.37000
+0.06 		14.76 14.20 14.42 1,838,189
01 Dec 23 14.31000
+0.45 		14.34 13.75 13.87 2,000,784
30 Nov 23 13.86000
-0.53 		14.51 13.82 14.48 2,293,445
29 Nov 23 14.39000
-0.18 		15.05 14.31 14.73 1,967,763
28 Nov 23 14.57000
+0.78 		14.79 13.61 13.73 2,703,965
27 Nov 23 13.79000
-0.29 		14.23 13.77 13.94 1,937,330
24 Nov 23 14.08000
-0.10 		14.24 13.96 14.11 807,756
22 Nov 23 14.18000
+0.24 		14.47 14.12 14.14 2,138,872
21 Nov 23 13.94000
-0.60 		14.44 13.92 14.39 2,558,363
20 Nov 23 14.54000
-0.17 		14.84 14.40 14.65 2,335,760
17 Nov 23 14.71000
+0.23 		14.83 14.31 14.52 2,231,147
16 Nov 23 14.48000
-0.46 		14.85 14.23 14.82 2,632,518
15 Nov 23 14.94000
+0.02 		15.34 14.72 15.09 3,165,849
14 Nov 23 14.92000
+1.01 		15.05 14.31 14.50 3,198,407
13 Nov 23 13.91000
-0.34 		14.24 13.66 14.15 2,063,710
10 Nov 23 14.25000
+0.68 		14.59 13.32 13.53 3,670,205
09 Nov 23 13.57000
-0.24 		14.39 13.54 13.82 3,700,917
08 Nov 23 13.81000
+0.39 		14.53 12.43 12.86 8,601,362
07 Nov 23 13.42000
+0.35 		13.83 12.97 13.11 4,229,835
06 Nov 23 13.07000
-0.60 		13.22 12.29 12.62 6,452,514
03 Nov 23 13.67000
+0.23 		14.10 13.49 13.85 2,933,721
02 Nov 23 13.44000
+0.54 		13.68 13.11 13.28 2,205,646
01 Nov 23 12.90000
-0.54 		13.12 12.38 13.04 4,532,089
31 Oct 23 13.44000
+0.14 		13.51 13.10 13.26 3,306,665
30 Oct 23 13.30000
-0.05 		13.66 13.11 13.47 1,926,819
27 Oct 23 13.35000
-0.17 		13.98 13.14 13.63 4,594,887
26 Oct 23 13.52000
+0.22 		13.76 12.85 13.27 2,420,845
25 Oct 23 13.30000
-0.73 		13.89 13.30 13.89 2,013,414
24 Oct 23 14.03000
+0.50 		14.24 13.62 13.63 1,911,299
23 Oct 23 13.53000
+0.12 		13.63 13.11 13.17 1,491,373
20 Oct 23 13.41000
-0.13 		13.60 13.20 13.51 1,683,400
19 Oct 23 13.54000
-0.05 		13.93 13.37 13.65 1,968,550
18 Oct 23 13.59000
-0.73 		14.14 13.59 14.02 1,310,894
17 Oct 23 14.32000
+0.26 		14.40 13.84 13.86 1,672,714
16 Oct 23 14.06000
+0.09 		14.10 13.72 14.02 1,765,697
13 Oct 23 13.97000
-0.24 		14.31 13.83 14.24 2,647,035
12 Oct 23 14.21000
-0.54 		14.76 14.03 14.76 1,552,964
11 Oct 23 14.75000
+0.16 		14.76 14.42 14.59 2,127,742
10 Oct 23 14.59000
+0.27 		14.81 14.28 14.28 1,764,747
09 Oct 23 14.32000
+0.19 		14.43 13.85 13.99 1,521,300
06 Oct 23 14.13000
+0.26 		14.57 13.62 13.65 2,324,985
05 Oct 23 13.87000
-0.23 		14.15 13.73 14.08 1,702,970
04 Oct 23 14.10000
+0.03 		14.19 13.77 14.07 1,433,658
03 Oct 23 14.07000
+0.08 		14.20 13.77 13.78 2,453,577
02 Oct 23 13.99000
-0.93 		14.87 13.94 14.84 2,753,037
29 Sep 23 14.92000
+0.44 		15.55 14.72 15.24 3,159,868
28 Sep 23 14.48000
+0.04 		14.54 14.15 14.42 2,102,883
27 Sep 23 14.44000
-0.35 		14.96 14.35 14.89 1,885,101
26 Sep 23 14.79000
-0.01 		14.99 14.68 14.86 1,375,110
25 Sep 23 14.80000
+0.15 		14.91 14.44 14.45 1,560,202
22 Sep 23 14.65000
+0.24 		14.89 14.44 14.49 1,961,343
21 Sep 23 14.41000
-0.42 		14.78 14.28 14.61 1,456,777
20 Sep 23 14.83000
-0.45 		15.52 14.82 15.40 1,000,023
19 Sep 23 15.28000
+0.01 		15.39 15.16 15.25 1,288,641
18 Sep 23 15.27000
-0.33 		15.68 15.27 15.51 1,076,452
15 Sep 23 15.60000
-0.18 		15.82 15.43 15.78 1,800,378
14 Sep 23 15.78000
+0.47 		16.05 15.34 15.47 1,860,979
13 Sep 23 15.31000
-0.49 		15.96 15.20 15.96 2,159,074
12 Sep 23 15.80000
+0.07 		15.94 15.32 15.58 1,670,041
11 Sep 23 15.73000
+0.00 		15.97 15.69 15.83 2,001,186
08 Sep 23 15.73000
-0.29 		16.25 15.64 16.04 1,828,997
07 Sep 23 16.02000
-0.28 		16.10 15.64 15.99 1,840,892
06 Sep 23 16.30000
-0.41 		16.79 16.01 16.73 1,278,628
05 Sep 23 16.71000
-0.28 		17.10 16.63 16.91 1,595,635
01 Sep 23 16.99000
+0.21 		17.31 16.90 16.99 1,144,958
31 Aug 23 16.78000
+0.46 		16.85 16.35 16.35 1,613,002
30 Aug 23 16.32000
+0.39 		16.44 15.79 15.90 1,030,250
29 Aug 23 15.93000
+0.06 		16.16 15.73 15.86 1,094,042
28 Aug 23 15.87000
-0.17 		16.38 15.77 16.15 923,919
25 Aug 23 16.04000
+0.01 		16.23 15.63 16.03 1,288,474
24 Aug 23 16.03000
-0.36 		16.56 16.02 16.36 1,059,399
23 Aug 23 16.39000
+0.04 		16.54 16.08 16.37 1,040,320
22 Aug 23 16.35000
-0.16 		16.80 16.32 16.65 1,087,157
21 Aug 23 16.51000
+0.04 		16.74 16.34 16.41 1,308,915
18 Aug 23 16.47000
-0.13 		16.75 16.17 16.26 1,374,220
17 Aug 23 16.60000
+0.26 		16.65 16.17 16.45 1,912,746
16 Aug 23 16.34000
-0.26 		16.47 16.10 16.42 1,859,109
15 Aug 23 16.60000
-0.59 		17.10 16.50 16.97 1,945,697
14 Aug 23 17.19000
+0.68 		17.22 16.11 16.18 2,073,970
11 Aug 23 16.51000
-0.22 		16.55 16.02 16.39 2,336,871
10 Aug 23 16.73000
+0.12 		17.10 16.35 16.76 2,191,524
09 Aug 23 16.61000
-1.38 		17.42 16.12 17.41 6,138,800
08 Aug 23 17.99000
+0.02 		18.10 17.41 17.43 3,681,101
07 Aug 23 17.97000
+0.79 		17.99 17.18 17.25 2,895,311
04 Aug 23 17.18000
-0.69 		18.01 17.13 17.93 1,812,520
03 Aug 23 17.87000
+0.13 		17.90 17.50 17.76 1,288,982
02 Aug 23 17.74000
-0.81 		18.40 17.65 18.40 2,140,371
01 Aug 23 18.55000
+0.03 		18.61 17.93 18.28 1,576,941
31 Jul 23 18.52000
+0.31 		18.84 18.27 18.32 1,915,226
28 Jul 23 18.21000
+0.24 		18.53 18.14 18.38 2,387,557
27 Jul 23 17.97000
-0.62 		18.91 17.81 18.91 1,992,173
26 Jul 23 18.59000
+0.53 		18.80 17.98 18.06 1,892,907
25 Jul 23 18.06000
-0.46 		18.64 18.04 18.59 1,402,884
24 Jul 23 18.52000
-0.16 		18.97 18.42 18.59 1,455,220
21 Jul 23 18.68000
-0.31 		19.43 18.55 19.20 1,787,362
20 Jul 23 18.99000
-1.15 		19.98 18.88 19.91 1,767,265
19 Jul 23 20.14000
+0.48 		20.42 19.81 19.99 2,114,567
18 Jul 23 19.66000
-1.15 		20.97 19.56 20.82 2,620,658
17 Jul 23 20.81000
+0.99 		21.06 19.65 19.78 3,180,432
14 Jul 23 19.82000
-0.15 		20.13 19.57 19.93 2,653,526
13 Jul 23 19.97000
-0.01 		20.48 19.77 20.20 2,888,662
12 Jul 23 19.98000
+1.37 		20.21 18.95 19.11 4,267,613
11 Jul 23 18.61000
+1.02 		19.23 17.90 17.94 3,439,679
10 Jul 23 17.59000
+0.97 		17.71 16.60 16.60 2,423,118
07 Jul 23 16.62000
+0.44 		16.68 16.26 16.34 2,095,425
06 Jul 23 16.18000
-0.40 		16.53 15.70 16.32 2,431,665
05 Jul 23 16.58000
-0.59 		17.10 16.55 17.04 1,780,838
03 Jul 23 17.17000
+0.39 		17.24 16.81 16.81 1,010,705
30 Jun 23 16.78000
+0.01 		17.04 16.63 17.04 1,458,645
29 Jun 23 16.77000
+0.14 		16.93 16.45 16.49 1,647,466
28 Jun 23 16.63000
-0.18 		16.90 16.52 16.79 2,627,147
27 Jun 23 16.81000
+0.13 		16.97 16.34 16.58 3,475,091
26 Jun 23 16.68000
-0.50 		17.37 16.64 17.23 2,322,591
23 Jun 23 17.18000
-0.09 		17.22 16.84 16.99 2,042,824
22 Jun 23 17.27000
-0.23 		17.38 16.80 17.26 2,209,510
21 Jun 23 17.50000
-0.39 		17.85 17.39 17.73 2,404,060
20 Jun 23 17.89000
+0.01 		17.98 17.41 17.60 1,814,226
16 Jun 23 17.88000
-0.05 		18.09 17.71 18.09 2,649,011
15 Jun 23 17.93000
+0.30 		18.05 17.36 17.41 1,757,071
14 Jun 23 17.63000
+0.09 		17.78 17.20 17.43 3,264,974
13 Jun 23 17.54000
+0.26 		17.84 17.41 17.56 3,321,243
12 Jun 23 17.28000
+0.34 		17.60 16.92 17.00 1,640,923
09 Jun 23 16.94000
+0.08 		17.21 16.74 16.97 2,375,186
08 Jun 23 16.86000
-0.49 		17.47 16.69 17.37 2,540,968
07 Jun 23 17.35000
+0.23 		17.84 16.92 17.30 3,770,474
06 Jun 23 17.12000
+0.96 		17.14 16.17 16.19 2,389,149
05 Jun 23 16.16000
-0.39 		16.59 16.01 16.47 2,712,652
02 Jun 23 16.55000
+0.45 		16.57 16.00 16.31 2,437,145
01 Jun 23 16.10000
+0.80 		16.22 15.13 15.30 4,104,761
31 May 23 15.30000
-0.99 		16.24 14.73 15.87 8,925,728
30 May 23 16.29500
-0.83 		17.44 16.19 17.32 2,898,039
26 May 23 17.13000
+0.40 		17.36 16.77 16.89 1,355,748
25 May 23 16.73000
-0.41 		17.24 16.47 17.11 2,068,244
24 May 23 17.14000
-0.67 		17.70 17.00 17.64 2,316,755
23 May 23 17.81000
+0.64 		18.00 17.05 17.05 2,770,148
22 May 23 17.17000
+1.03 		17.18 16.16 16.16 2,226,435
19 May 23 16.14000
-0.61 		16.89 16.12 16.89 2,052,113
18 May 23 16.75000
-0.10 		16.95 16.42 16.84 1,563,100
17 May 23 16.85000
+0.48 		17.13 16.24 16.44 1,756,082
16 May 23 16.37500
-0.49 		16.97 16.23 16.73 1,735,243
15 May 23 16.86000
+0.87 		16.97 15.89 16.02 2,405,028
12 May 23 15.99000
-0.76 		16.76 15.88 16.73 3,070,720
11 May 23 16.75000
-0.56 		17.48 16.74 17.29 2,172,659
10 May 23 17.31000
+0.34 		17.82 17.06 17.33 2,266,706
09 May 23 16.97000
-0.37 		18.00 16.92 17.11 2,473,501
08 May 23 17.34000
-0.18 		18.40 17.17 17.52 3,155,411
05 May 23 17.52000
-0.12 		20.18 17.35 19.00 6,078,177
04 May 23 17.64000
-0.08 		17.92 17.54 17.67 2,889,714
03 May 23 17.72000
+0.48 		18.20 17.34 17.35 3,137,073
02 May 23 17.24000
-0.52 		17.79 17.08 17.79 2,451,851
01 May 23 17.76000
-0.45 		18.49 17.47 18.08 2,643,028
28 Apr 23 18.21000
+0.61 		18.29 17.25 17.44 2,888,618
27 Apr 23 17.60000
+0.80 		17.67 16.96 17.01 2,125,093
26 Apr 23 16.80000
-0.06 		17.22 16.74 17.09 1,758,400
25 Apr 23 16.86000
-0.74 		17.39 16.85 17.26 1,549,454
24 Apr 23 17.60000
+0.02 		17.97 17.26 17.61 2,449,823
21 Apr 23 17.58000
+0.31 		17.62 17.10 17.29 1,989,685
20 Apr 23 17.27000
-0.32 		17.55 17.08 17.30 1,324,705
19 Apr 23 17.59000
+0.20 		17.64 17.00 17.10 1,304,723
18 Apr 23 17.39000
-0.08 		17.57 17.06 17.57 1,281,043
17 Apr 23 17.47000
+0.45 		17.58 16.96 17.03 1,737,734
14 Apr 23 17.02000
-0.56 		17.59 16.96 17.48 1,999,332
13 Apr 23 17.58000
+0.37 		17.85 17.25 17.44 2,257,555
12 Apr 23 17.21000
-1.34 		18.80 17.17 18.80 3,738,470
11 Apr 23 18.55000
-0.12 		19.02 18.29 18.99 2,192,546
10 Apr 23 18.67000
+0.07 		18.68 18.14 18.30 1,730,264
06 Apr 23 18.60000
-0.02 		18.83 18.29 18.59 1,450,234
05 Apr 23 18.62000
-0.18 		18.75 17.72 18.75 2,320,159
04 Apr 23 18.80000
-0.94 		19.73 18.77 19.73 2,687,182
03 Apr 23 19.74000
+0.19 		19.77 19.21 19.41 1,589,624
31 Mar 23 19.55000
+0.28 		19.89 19.27 19.43 1,656,984
30 Mar 23 19.27000
-0.83 		20.38 18.81 20.37 2,899,483
29 Mar 23 20.10000
+0.22 		20.33 19.66 20.03 2,807,925
28 Mar 23 19.88000
+0.14 		20.04 19.53 19.71 2,136,682
27 Mar 23 19.74000
+0.88 		19.87 18.79 18.97 2,748,919
24 Mar 23 18.86000
-0.29 		19.27 18.59 19.05 1,921,298
23 Mar 23 19.15000
-0.93 		20.44 18.88 20.34 4,649,642
22 Mar 23 20.08000
-0.10 		20.99 19.91 20.09 2,656,178
21 Mar 23 20.18000
+0.55 		20.35 19.66 19.87 1,756,388
20 Mar 23 19.63000
-0.30 		20.00 19.31 19.81 1,724,572
17 Mar 23 19.93000
+0.56 		20.28 19.56 19.69 3,033,506
16 Mar 23 19.37000
-0.46 		19.84 19.22 19.77 2,605,025
15 Mar 23 19.83000
+0.15 		19.94 19.17 19.45 1,718,800
14 Mar 23 19.68000
+0.05 		20.57 19.46 20.15 2,760,915
13 Mar 23 19.63000
+0.11 		20.27 18.92 19.25 2,666,202
10 Mar 23 19.52000
+0.14 		19.67 18.53 19.15 3,364,348
09 Mar 23 19.38000
-1.50 		20.99 19.13 20.69 6,783,199
08 Mar 23 20.88000
+0.19 		21.11 20.33 20.40 2,841,322
07 Mar 23 20.69000
-0.73 		21.73 20.17 21.42 4,163,104
06 Mar 23 21.42000
-0.96 		22.63 21.32 22.30 6,322,089
03 Mar 23 22.38000
-2.16 		22.89 21.99 22.88 12,321,817
02 Mar 23 24.54000
+0.17 		24.62 23.69 23.91 1,163,680
01 Mar 23 24.37500
+0.19 		24.54 23.88 24.29 1,275,794
28 Feb 23 24.18000
+0.55 		24.60 23.49 23.49 2,337,315
27 Feb 23 23.63000
+0.11 		24.19 23.26 23.65 2,005,104
24 Feb 23 23.52000
-1.57 		24.65 23.20 24.32 2,746,778
23 Feb 23 25.09000
+1.75 		25.74 23.43 23.64 5,211,714
22 Feb 23 23.34000
+0.82 		24.01 22.57 22.65 4,682,681
21 Feb 23 22.52000
-0.22 		22.78 21.88 22.13 2,788,122
17 Feb 23 22.74000
-0.17 		22.82 22.06 22.61 2,062,418
16 Feb 23 22.91000
-0.58 		23.53 22.42 22.87 2,084,709
15 Feb 23 23.49000
+0.12 		23.97 21.58 23.27 5,306,757
14 Feb 23 23.37000
-0.97 		24.56 23.25 24.10 3,148,254
13 Feb 23 24.34000
+0.02 		24.89 23.89 24.25 2,507,475
10 Feb 23 24.32000
-1.22 		25.27 24.21 25.16 1,307,309
09 Feb 23 25.54000
-0.85 		26.95 25.33 26.85 969,991
08 Feb 23 26.39000
-0.70 		27.28 26.01 27.28 776,249
07 Feb 23 27.09000
+0.30 		27.27 26.10 26.65 1,282,115
06 Feb 23 26.79000
-0.06 		27.16 26.29 26.36 1,171,449
03 Feb 23 26.85000
-1.01 		27.63 26.38 26.76 1,387,689
02 Feb 23 27.86000
+1.65 		27.92 26.75 27.30 3,626,320
01 Feb 23 26.21000
+0.46 		26.61 24.70 25.19 2,664,406
31 Jan 23 25.75000
+0.04 		26.54 25.71 25.76 2,049,376
30 Jan 23 25.71000
-0.78 		26.70 25.23 26.22 1,568,432
27 Jan 23 26.49000
+1.97 		26.82 24.43 24.59 2,907,436
26 Jan 23 24.52000
+0.22 		25.15 23.93 24.95 1,426,809
25 Jan 23 24.30000
-0.13 		24.34 23.35 24.01 1,035,608
24 Jan 23 24.43000
+0.10 		24.83 24.14 24.26 1,425,598
23 Jan 23 24.33000
+0.32 		24.49 24.01 24.29 1,235,597
20 Jan 23 24.01000
+0.61 		24.17 23.24 23.75 1,458,540
19 Jan 23 23.40000
-0.14 		23.69 22.88 23.34 1,279,710
18 Jan 23 23.54000
-0.14 		24.32 23.35 24.02 1,539,586
17 Jan 23 23.68000
+0.60 		23.87 23.04 23.06 1,484,542
13 Jan 23 23.08000
-0.68 		23.53 22.31 23.43 1,863,489
12 Jan 23 23.76000
+0.48 		24.01 22.87 23.46 1,838,740
11 Jan 23 23.28000
+1.75 		23.42 21.54 21.66 2,609,527
10 Jan 23 21.53000
+1.47 		21.64 20.44 21.32 4,977,015
09 Jan 23 20.06000
+0.57 		21.05 19.70 20.10 3,145,631
06 Jan 23 19.49000
-0.16 		19.84 18.82 19.73 2,390,287
05 Jan 23 19.65000
-0.85 		20.31 19.62 20.18 1,528,576
04 Jan 23 20.50000
+0.06 		21.03 20.36 20.61 1,636,072
03 Jan 23 20.44000
-0.61 		21.95 20.12 21.50 1,180,202
30 Dec 22 21.05000
+0.28 		21.12 20.20 20.20 1,179,720
29 Dec 22 20.77000
+0.90 		20.88 19.93 20.21 1,107,542
28 Dec 22 19.87000
-0.71 		20.57 19.73 20.42 1,227,424
27 Dec 22 20.58000
-0.36 		20.80 20.13 20.66 926,752
23 Dec 22 20.94000
-0.09 		21.17 20.41 20.93 1,084,347
22 Dec 22 21.03000
-0.80 		21.39 20.70 21.36 1,122,891
21 Dec 22 21.83000
-0.25 		22.52 21.68 22.25 1,082,280
20 Dec 22 22.08000
+0.15 		22.45 21.11 21.53 1,250,460
19 Dec 22 21.93000
-1.09 		22.93 21.77 22.93 1,553,827
16 Dec 22 23.02000
+0.00 		23.52 22.60 22.74 2,102,159
15 Dec 22 23.02000
-0.64 		23.35 22.63 23.00 1,187,982
14 Dec 22 23.66000
-0.10 		24.49 23.28 23.70 1,628,973
13 Dec 22 23.76000
+0.28 		25.50 22.94 25.05 6,802,218
12 Dec 22 23.48000
+0.05 		24.00 23.14 23.36 1,820,277
09 Dec 22 23.43000
+0.12 		24.27 22.59 22.98 1,480,688
08 Dec 22 23.31000
-0.01 		24.53 22.87 23.37 1,317,890
07 Dec 22 23.32000
+0.49 		23.36 22.27 22.56 1,854,670
06 Dec 22 22.83000
-1.69 		24.77 22.59 24.61 2,112,614
05 Dec 22 24.52000
-0.28 		25.89 24.48 24.75 2,409,435
02 Dec 22 24.80000
+0.28 		24.94 23.51 23.81 1,429,481
01 Dec 22 24.52000
+0.16 		24.91 23.88 24.26 1,738,568
30 Nov 22 24.36000
+1.96 		24.44 22.38 22.49 1,297,243
29 Nov 22 22.40000
+0.01 		23.48 22.09 22.58 1,284,168
28 Nov 22 22.39000
+0.34 		22.47 21.71 21.71 1,052,292
25 Nov 22 22.05000
-0.49 		22.44 21.97 22.43 316,709
23 Nov 22 22.54000
+0.55 		22.73 21.80 21.86 696,675
22 Nov 22 21.99000
-0.20 		22.33 21.15 22.19 1,281,254
21 Nov 22 22.19000
-0.92 		22.80 21.82 22.66 1,462,897
18 Nov 22 23.11000
-0.37 		24.20 22.56 24.06 1,649,329
17 Nov 22 23.48000
-0.70 		23.96 23.20 23.45 1,703,253
16 Nov 22 24.18000
-1.50 		25.31 23.48 25.04 1,343,461
15 Nov 22 25.68000
+0.72 		26.68 24.93 26.17 2,068,507
14 Nov 22 24.96000
-0.50 		26.66 24.80 25.40 2,304,055
11 Nov 22 25.46000
+2.43 		25.61 22.62 23.09 2,557,811
10 Nov 22 23.03000
+2.10 		23.95 19.91 20.38 8,267,722
09 Nov 22 20.93000
-1.02 		21.75 20.42 21.55 3,887,108
08 Nov 22 21.95000
-0.28 		22.51 20.72 22.39 1,964,840
07 Nov 22 22.23000
+1.09 		23.33 21.53 22.97 2,412,714
14 Oct 22 21.14000
-1.95 		23.90 21.03 23.49 1,683,551
13 Oct 22 23.09000
-0.08 		23.67 21.66 22.01 1,232,697
12 Oct 22 23.17000
-0.04 		23.42 22.36 23.18 1,098,138
11 Oct 22 23.21000
-0.62 		23.89 22.30 23.75 1,400,145
10 Oct 22 23.83000
+0.25 		24.08 23.06 23.59 1,412,998
07 Oct 22 23.58000
-1.32 		24.29 23.31 24.18 1,397,087
06 Oct 22 24.90000
+0.57 		25.03 23.61 24.18 1,613,920
05 Oct 22 24.33000
+0.12 		24.65 23.59 23.60 1,692,596
04 Oct 22 24.21000
+1.80 		24.75 23.25 23.34 2,426,970
03 Oct 22 22.41000
+0.92 		22.45 20.99 21.62 1,990,795
30 Sep 22 21.49000
-0.41 		22.43 21.41 21.83 1,564,170
29 Sep 22 21.90000
-0.27 		21.95 20.96 21.42 1,221,006
28 Sep 22 22.17000
+0.95 		22.40 21.22 21.33 1,207,889
27 Sep 22 21.22000
+0.46 		21.53 20.49 21.09 1,525,577
26 Sep 22 20.76000
-0.47 		21.85 20.60 21.14 1,589,173
23 Sep 22 21.23000
-0.37 		21.51 20.71 21.30 1,494,054
22 Sep 22 21.60000
-0.49 		22.20 21.23 21.91 1,751,072
21 Sep 22 22.09000
-0.19 		23.36 22.02 22.56 1,533,912
20 Sep 22 22.28000
-1.24 		23.35 22.22 23.03 1,702,599
19 Sep 22 23.52000
-0.04 		23.97 22.70 23.40 1,833,574
16 Sep 22 23.56000
-1.65 		24.74 23.24 24.65 2,911,898
15 Sep 22 25.21000
-0.48 		26.69 24.75 25.83 2,566,952
14 Sep 22 25.69000
+0.22 		25.71 24.93 25.57 923,948
13 Sep 22 25.47000
-2.52 		26.82 25.42 26.36 1,477,246
12 Sep 22 27.99000
+0.50 		28.57 27.42 27.68 2,218,204
09 Sep 22 27.49000
+2.42 		27.59 25.10 25.29 3,835,071
08 Sep 22 25.07000
-0.39 		25.54 24.58 24.81 1,482,304
07 Sep 22 25.46000
+1.25 		25.62 23.77 23.99 2,484,691
06 Sep 22 24.21000
-0.44 		24.83 23.71 24.80 1,419,062
02 Sep 22 24.65000
-0.35 		25.52 24.20 25.42 1,540,294
01 Sep 22 25.00000
-0.05 		25.09 24.07 24.60 1,986,553
31 Aug 22 25.05000
-0.34 		26.23 25.04 26.02 1,034,249
30 Aug 22 25.39000
-0.59 		26.32 25.02 26.18 1,377,621
29 Aug 22 25.98000
-0.71 		27.16 25.84 26.36 1,352,216
26 Aug 22 26.69000
-1.15 		28.16 26.48 27.64 1,372,459
25 Aug 22 27.84000
+0.62 		27.97 27.12 27.57 1,128,838
24 Aug 22 27.22000
+0.78 		27.53 26.28 26.31 1,288,868
23 Aug 22 26.44000
+0.55 		27.29 25.71 25.71 2,461,820
22 Aug 22 25.89000
-2.37 		27.68 25.71 27.68 3,943,443
19 Aug 22 28.26000
-3.16 		30.70 27.63 30.37 3,708,764
18 Aug 22 31.42000
-0.19 		31.63 30.75 31.61 1,280,518
17 Aug 22 31.61000
-1.27 		32.30 31.16 32.15 1,151,223
16 Aug 22 32.88000
-0.83 		33.73 31.67 33.73 1,531,324
15 Aug 22 33.71000
+2.33 		33.95 30.92 31.09 2,443,670
12 Aug 22 31.38000
-0.14 		32.80 31.15 32.09 2,531,777
11 Aug 22 31.52000
-2.97 		35.27 31.16 32.97 7,538,652
10 Aug 22 34.49000
-0.59 		36.79 34.21 36.67 5,301,678
09 Aug 22 35.08000
-2.31 		36.95 35.00 36.84 1,831,288
08 Aug 22 37.39000
-0.17 		39.33 37.21 37.95 2,278,059
05 Aug 22 37.56000
+1.75 		37.65 34.50 34.92 1,876,487
04 Aug 22 35.81000
+0.22 		36.26 34.98 35.90 2,024,147
03 Aug 22 35.59000
-0.41 		36.38 33.32 34.25 4,700,067
02 Aug 22 36.00000
+0.06 		36.58 35.25 35.38 2,540,714
01 Aug 22 35.94000
-1.98 		37.20 35.33 36.53 2,624,142
29 Jul 22 37.92000
+0.32 		38.99 36.76 37.10 2,982,273
28 Jul 22 37.60000
+2.61 		37.84 34.42 34.95 2,836,085
27 Jul 22 34.99000
+2.22 		35.42 33.40 33.58 1,835,537
26 Jul 22 32.77000
-0.97 		33.80 32.20 33.61 1,110,950
25 Jul 22 33.74000
-0.14 		33.94 32.63 33.59 1,029,153
22 Jul 22 33.88000
-1.62 		36.55 33.57 35.73 2,341,242
21 Jul 22 35.50000
+0.67 		35.90 34.57 34.60 1,860,589
20 Jul 22 34.83000
+2.40 		35.24 32.59 32.77 2,591,773
19 Jul 22 32.43000
+0.71 		33.39 31.92 32.36 2,713,106
18 Jul 22 31.72000
-1.36 		34.50 31.60 34.10 2,049,965
15 Jul 22 33.08000
+0.88 		33.30 31.70 32.78 1,238,080
14 Jul 22 32.20000
-0.56 		32.87 31.62 32.55 1,282,184
13 Jul 22 32.76000
-1.08 		34.00 32.00 32.76 1,724,360
12 Jul 22 33.84000
+0.23 		34.70 32.56 33.62 1,156,397
11 Jul 22 33.61000
-0.55 		34.99 32.93 34.04 2,096,054
08 Jul 22 34.16000
-0.21 		34.50 33.27 33.69 2,341,848
07 Jul 22 34.37000
+0.85 		34.67 33.20 33.65 1,813,451
06 Jul 22 33.52000
+1.17 		34.47 31.52 32.64 3,527,971
05 Jul 22 32.35000
+2.99 		32.70 28.39 28.82 2,309,452
01 Jul 22 29.36000
+1.21 		29.76 28.30 28.30 1,542,908
30 Jun 22 28.15000
-0.22 		28.84 27.13 27.84 2,200,710
29 Jun 22 28.37000
-1.42 		29.85 27.90 29.78 1,889,250
28 Jun 22 29.79000
-1.35 		31.55 29.19 31.32 2,029,566
27 Jun 22 31.14000
-0.84 		32.19 30.05 32.00 3,124,455
24 Jun 22 31.98000
+0.21 		33.28 31.01 32.32 15,237,334
23 Jun 22 31.77000
+2.31 		31.80 29.44 29.86 2,138,973
22 Jun 22 29.46000
-0.31 		30.33 28.50 28.82 1,564,662
21 Jun 22 29.77000
+1.84 		31.92 28.80 28.88 2,838,091
17 Jun 22 27.93000
-1.50 		30.19 26.29 29.98 6,169,836
16 Jun 22 29.43000
-2.18 		31.10 29.41 30.50 2,978,326
15 Jun 22 31.61000
+1.99 		32.50 30.04 30.13 2,290,048
14 Jun 22 29.62000
+0.93 		30.10 28.49 28.81 1,576,356
13 Jun 22 28.69000
-1.67 		30.33 28.18 29.12 2,045,726
10 Jun 22 30.36000
-0.69 		31.32 29.82 30.11 1,584,649
09 Jun 22 31.05000
-1.82 		32.96 30.82 32.29 2,100,222
08 Jun 22 32.87000
-0.19 		34.44 32.74 33.16 2,018,286
07 Jun 22 33.06000
+0.60 		33.14 31.83 31.95 2,768,708
06 Jun 22 32.46000
+2.04 		32.82 30.12 31.53 2,705,520
03 Jun 22 30.42000
-1.04 		32.08 30.24 30.79 1,920,713
02 Jun 22 31.46000
+2.95 		31.57 28.25 28.34 2,539,504
01 Jun 22 28.51000
+0.01 		29.62 27.76 29.11 2,181,810
31 May 22 28.50000
-0.49 		29.53 27.81 29.11 1,631,428
27 May 22 28.99000
+0.30 		29.63 28.22 29.13 1,456,450
26 May 22 28.69000
+1.02 		28.82 27.42 27.67 1,546,606
25 May 22 27.67000
+1.15 		28.13 25.94 26.32 1,752,906
24 May 22 26.52000
-1.02 		26.90 25.18 26.90 2,144,671
23 May 22 27.54000
-0.63 		28.39 26.72 28.15 1,767,586
20 May 22 28.17000
-0.15 		29.58 26.97 29.00 2,355,553
19 May 22 28.32000
+1.82 		29.10 26.25 26.25 2,330,378
18 May 22 26.50000
-1.04 		27.80 26.11 26.85 3,118,619
17 May 22 27.54000
+1.73 		27.58 25.79 26.11 2,566,817
16 May 22 25.81000
+0.27 		26.90 24.57 24.82 3,430,214
13 May 22 25.54000
+3.18 		26.11 22.74 22.75 6,082,646
12 May 22 22.36000
+4.73 		24.21 18.81 19.19 14,575,882
11 May 22 17.63000
-1.60 		19.93 17.62 18.77 4,981,913
10 May 22 19.23000
-0.43 		20.89 17.73 20.29 3,536,451
09 May 22 19.66000
-2.25 		21.55 19.43 21.06 2,529,777
06 May 22 21.91000
-1.83 		23.36 21.17 23.36 3,203,770
05 May 22 23.74000
-1.72 		25.00 22.30 24.92 2,577,160
04 May 22 25.46000
+0.96 		25.51 22.08 24.11 2,866,221
03 May 22 24.50000
-1.21 		26.00 24.04 25.48 2,326,030
02 May 22 25.71000
+1.72 		25.77 23.77 23.97 2,548,606
29 Apr 22 23.99000
-1.24 		25.58 23.92 24.98 1,436,202
28 Apr 22 25.23000
+2.01 		25.26 22.85 23.73 1,880,735
27 Apr 22 23.22000
-0.56 		24.32 22.81 23.40 1,689,959
26 Apr 22 23.78000
-0.81 		24.91 23.17 24.68 3,041,347
25 Apr 22 24.59000
+1.14 		24.94 22.78 23.10 2,249,495
22 Apr 22 23.45000
-0.92 		24.59 23.08 24.17 2,187,887
21 Apr 22 24.37000
-1.45 		27.18 24.19 26.56 1,896,784
20 Apr 22 25.82000
-1.37 		27.30 25.69 27.30 1,936,657
19 Apr 22 27.19000
+1.56 		27.93 25.49 25.56 1,932,218
18 Apr 22 25.63000
-0.28 		25.90 24.47 25.89 1,206,028
14 Apr 22 25.91000
-0.75 		26.87 25.82 26.76 1,199,995
13 Apr 22 26.66000
+1.27 		26.99 25.38 25.54 1,332,401
12 Apr 22 25.39000
-0.15 		26.68 25.02 26.47 1,421,521
11 Apr 22 25.54000
-0.24 		26.20 24.90 25.24 2,246,084
08 Apr 22 25.78000
-0.89 		26.73 25.70 26.30 1,034,028
07 Apr 22 26.67000
-0.50 		27.68 25.78 26.86 1,880,498
06 Apr 22 27.17000
-0.88 		27.58 26.03 27.20 1,755,744
05 Apr 22 28.05000
-1.48 		29.48 27.66 29.32 1,395,482
04 Apr 22 29.53000
+1.58 		30.22 28.36 28.50 1,914,753
01 Apr 22 27.95000
-1.03 		29.78 27.55 29.50 1,654,161
31 Mar 22 28.98000
-0.22 		29.70 28.70 29.15 1,449,738
30 Mar 22 29.20000
+0.12 		29.78 28.53 28.74 1,475,908
29 Mar 22 29.08000
+0.09 		30.33 28.76 29.39 2,126,601
28 Mar 22 28.99000
+0.82 		29.23 27.61 28.02 1,335,774
25 Mar 22 28.17000
-0.73 		29.09 27.68 28.74 1,120,051
24 Mar 22 28.90000
+0.59 		30.47 27.11 29.26 2,754,788
23 Mar 22 28.31000
-0.27 		29.75 27.65 28.07 2,414,924
22 Mar 22 28.58000
-0.36 		29.95 28.36 29.14 2,768,340
21 Mar 22 28.94000
-0.01 		29.84 28.22 29.08 2,631,787
18 Mar 22 28.95000
-0.05 		29.51 27.95 28.54 3,811,201
17 Mar 22 29.00000
+3.44 		29.13 24.97 25.08 5,841,291
16 Mar 22 25.56000
+2.83 		25.84 23.06 23.29 5,177,220
15 Mar 22 22.73000
+1.70 		23.16 21.00 21.23 4,918,563
14 Mar 22 21.03000
-0.60 		22.37 20.60 21.12 5,244,095
11 Mar 22 21.63000
-1.61 		23.72 21.08 23.37 6,467,728
10 Mar 22 23.24000
-0.40 		25.34 22.78 22.93 11,153,444
09 Mar 22 23.64000
+6.98 		24.75 21.98 22.00 38,246,976
08 Mar 22 16.66000
+0.43 		17.13 15.41 16.44 10,361,801
07 Mar 22 16.23000
-1.85 		18.58 15.92 18.05 7,859,347
04 Mar 22 18.08000
-1.40 		19.51 17.23 19.43 5,250,498
03 Mar 22 19.48000
-3.64 		23.24 19.25 23.24 6,084,503
02 Mar 22 23.12000
-0.23 		23.85 21.96 23.43 1,846,747
01 Mar 22 23.35000
-2.28 		25.66 23.22 25.42 2,005,855
28 Feb 22 25.63000
-0.75 		26.67 25.38 25.91 1,557,677
25 Feb 22 26.38000
+0.94 		26.52 24.89 25.71 1,078,697
24 Feb 22 25.44000
+1.22 		25.74 22.44 22.56 2,403,075
23 Feb 22 24.22000
-0.30 		25.35 24.12 24.71 1,507,141
22 Feb 22 24.52000
-0.67 		25.18 24.00 24.77 1,399,674
18 Feb 22 25.19000
-1.45 		26.78 24.88 26.36 1,718,006
17 Feb 22 26.64000
-2.16 		28.55 26.57 28.38 1,160,955
16 Feb 22 28.80000
-0.23 		29.01 28.00 28.89 994,704
15 Feb 22 29.03000
+0.96 		29.14 28.20 28.68 766,413
14 Feb 22 28.07000
-0.03 		29.33 27.64 27.99 880,165
11 Feb 22 28.10000
-1.38 		30.08 27.70 29.61 1,035,355
10 Feb 22 29.48000
-0.11 		30.37 28.71 28.88 1,252,919
09 Feb 22 29.59000
+2.31 		29.74 27.47 27.59 3,467,743
08 Feb 22 27.28000
-0.22 		27.81 26.77 27.50 2,407,777
07 Feb 22 27.50000
-0.16 		29.01 27.34 28.06 1,139,309
04 Feb 22 27.66000
+0.34 		28.14 26.30 27.23 1,633,434
03 Feb 22 27.32000
-2.50 		29.41 27.10 28.81 2,197,770
02 Feb 22 29.82000
-0.49 		30.99 29.80 30.18 2,713,379
01 Feb 22 30.31000
+0.80 		30.61 29.03 29.92 4,323,612
31 Jan 22 29.51000
+1.55 		30.07 27.57 27.93 2,184,724
28 Jan 22 27.96000
+1.18 		28.02 25.90 27.34 2,095,895
27 Jan 22 26.78000
-2.21 		29.94 26.56 29.72 2,611,896
26 Jan 22 28.99000
+0.34 		30.79 28.34 29.48 2,307,258
25 Jan 22 28.65000
-0.80 		29.40 27.57 28.28 1,265,953
24 Jan 22 29.45000
-0.55 		29.60 26.42 28.92 2,486,840
21 Jan 22 30.00000
-0.75 		31.59 29.50 30.51 1,652,275
20 Jan 22 30.75000
-0.39 		32.66 30.62 31.49 1,576,021
19 Jan 22 31.14000
+0.39 		32.17 30.98 31.05 1,238,165
18 Jan 22 30.75000
-2.50 		32.93 30.51 32.93 1,854,656
14 Jan 22 33.25000
+0.66 		33.54 32.15 32.19 1,656,398
13 Jan 22 32.59000
-0.10 		34.97 32.10 34.66 2,063,549
12 Jan 22 32.69000
-0.43 		33.99 32.41 33.98 672,960
11 Jan 22 33.12000
+0.93 		33.96 31.85 32.23 1,105,133
10 Jan 22 32.19000
+0.72 		32.23 29.60 30.73 1,530,625
07 Jan 22 31.47000
-0.13 		32.66 30.52 31.55 1,634,743
06 Jan 22 31.60000
-0.42 		32.84 31.07 31.57 1,424,677
05 Jan 22 32.02000
-1.58 		33.85 31.50 33.28 1,603,592
04 Jan 22 33.60000
-1.53 		35.52 32.47 35.52 1,582,167
03 Jan 22 35.13000
+1.27 		35.76 33.35 34.17 968,040
31 Dec 21 33.86000
-0.04 		34.94 33.40 33.74 986,118
30 Dec 21 33.90000
+1.24 		34.50 32.64 32.66 967,157
29 Dec 21 32.66000
-0.73 		33.49 32.13 33.45 896,495
28 Dec 21 33.39000
-0.47 		34.67 32.95 33.52 869,631
27 Dec 21 33.86000
-1.01 		35.11 33.46 34.80 1,160,822
23 Dec 21 34.87000
+0.29 		35.47 33.92 34.31 790,015
22 Dec 21 34.58000
-0.05 		34.98 33.39 34.14 849,606
21 Dec 21 34.63000
+2.70 		34.96 32.20 32.50 1,866,868
20 Dec 21 31.93000
-0.92 		32.99 31.39 32.15 1,443,615
17 Dec 21 32.85000
-0.96 		33.70 31.91 33.48 3,250,832
16 Dec 21 33.81000
-1.36 		35.89 33.15 35.65 1,144,795
15 Dec 21 35.17000
-0.14 		35.52 33.51 35.24 1,879,965
14 Dec 21 35.31000
+0.32 		35.59 34.00 34.41 1,381,544
13 Dec 21 34.99000
-1.28 		36.21 34.35 36.21 2,119,844
10 Dec 21 36.27000
-0.38 		37.67 35.95 36.81 1,905,663
09 Dec 21 36.65000
-0.97 		38.65 36.06 37.22 1,938,212
08 Dec 21 37.62000
+1.14 		38.64 36.01 36.49 2,112,945
07 Dec 21 36.48000
+3.23 		37.66 35.73 35.75 4,750,885
06 Dec 21 33.25000
+1.51 		33.50 30.50 31.43 1,464,024
03 Dec 21 31.74000
-0.55 		32.60 30.10 32.47 1,710,647
02 Dec 21 32.29000
+0.21 		33.23 31.90 32.33 1,212,524
01 Dec 21 32.08000
-2.18 		35.95 32.00 34.70 1,929,218
30 Nov 21 34.26000
-0.77 		35.45 33.06 34.94 2,547,594
29 Nov 21 35.03000
+1.20 		35.92 34.11 35.92 1,847,108
26 Nov 21 33.83000
-0.55 		34.27 33.34 33.54 850,919
24 Nov 21 34.38000
-0.01 		34.95 33.29 33.80 989,027
23 Nov 21 34.39000
+0.09 		35.55 33.50 35.10 2,139,125
22 Nov 21 34.30000
-2.08 		36.84 33.63 36.84 2,090,335
19 Nov 21 36.38000
-1.59 		38.09 36.10 37.91 1,543,862
18 Nov 21 37.97000
-0.26 		38.31 36.80 38.25 2,402,666
17 Nov 21 38.23000
-0.18 		39.41 37.91 38.50 2,275,499
16 Nov 21 38.41000
-0.06 		38.90 37.92 38.30 1,958,385
15 Nov 21 38.47000
+1.92 		39.21 36.80 36.90 4,215,403
12 Nov 21 36.55000
-2.01 		39.00 35.90 39.00 6,563,259
11 Nov 21 38.56000
-9.19 		41.80 37.80 39.71 12,753,439
10 Nov 21 47.75000
-3.09 		50.64 46.75 50.22 2,376,643
09 Nov 21 50.84000
-1.41 		52.60 50.53 52.01 966,132
08 Nov 21 52.25000
+0.25 		53.17 51.73 52.23 979,648
05 Nov 21 52.00000
+0.30 		52.73 51.20 52.13 1,054,554
04 Nov 21 51.70000
-0.30 		52.55 51.40 52.26 1,169,560
03 Nov 21 52.00000
+2.44 		52.88 49.40 49.47 2,204,393
02 Nov 21 49.56000
-1.91 		51.50 49.35 51.50 1,668,917
01 Nov 21 51.47000
-1.05 		53.28 51.12 52.55 1,212,299
29 Oct 21 52.52000
-1.59 		54.76 52.15 54.00 1,093,461
28 Oct 21 54.11000
-0.10 		55.36 53.55 54.25 679,859
27 Oct 21 54.21000
-0.93 		56.22 54.11 54.91 450,164
26 Oct 21 55.14000
-1.46 		56.80 54.63 56.65 488,413
25 Oct 21 56.60000
+1.12 		57.19 55.17 55.64 756,771
22 Oct 21 55.48000
-0.78 		56.37 53.54 54.53 979,112
21 Oct 21 56.26000
+3.92 		60.50 50.91 52.00 5,202,821
20 Oct 21 52.34000
+0.82 		53.88 51.67 51.78 696,036
19 Oct 21 51.52000
+0.55 		52.38 50.63 51.23 858,564
18 Oct 21 50.97000
-1.21 		52.74 50.83 50.92 705,669
15 Oct 21 52.18000
-0.85 		53.69 51.23 53.69 703,611
14 Oct 21 53.03000
+1.11 		54.48 52.27 53.05 1,314,208
13 Oct 21 51.92000
+1.67 		52.71 50.00 50.33 1,998,768
12 Oct 21 50.25000
+1.36 		50.93 48.92 49.40 1,144,156
11 Oct 21 48.89000
-0.12 		49.29 47.85 48.74 698,322
08 Oct 21 49.01000
-1.69 		51.23 48.92 50.75 749,139
07 Oct 21 50.70000
+1.85 		51.74 49.34 49.46 1,143,306
06 Oct 21 48.85000
-0.40 		49.70 48.15 48.42 741,236
05 Oct 21 49.25000
+0.98 		50.14 48.33 48.65 729,696
04 Oct 21 48.27000
-2.82 		50.53 47.80 50.50 1,492,857
01 Oct 21 51.09000
+1.11 		51.18 49.36 50.50 1,229,394
30 Sep 21 49.98000
+0.10 		50.42 49.29 49.90 1,528,156
29 Sep 21 49.88000
-1.32 		51.70 49.63 51.42 832,790
28 Sep 21 51.20000
-2.77 		53.58 50.45 53.17 1,888,407
27 Sep 21 53.97000
+0.47 		54.95 53.09 53.41 1,153,492
24 Sep 21 53.50000
-1.81 		55.29 52.74 55.00 3,327,972
23 Sep 21 55.31000
-0.23 		56.72 54.54 55.83 929,881
22 Sep 21 55.54000
+2.24 		55.59 53.65 53.75 1,901,895
21 Sep 21 53.30000
+1.32 		54.18 51.23 52.94 2,046,500
20 Sep 21 51.98000
-1.99 		54.02 51.30 51.79 1,714,662
17 Sep 21 53.97000
-0.92 		55.43 52.86 55.29 3,866,176
16 Sep 21 54.89000
+0.44 		54.89 52.90 53.91 1,410,491
15 Sep 21 54.45000
+2.14 		55.01 52.31 52.31 1,891,010
14 Sep 21 52.31000
-2.34 		54.57 51.92 54.20 3,096,832
13 Sep 21 54.65000
-3.55 		57.36 54.14 57.28 3,618,117
10 Sep 21 58.20000
+2.52 		61.05 52.58 54.05 19,651,530
09 Sep 21 55.68000
-0.16 		57.55 54.65 55.62 1,628,785
08 Sep 21 55.84000
-1.93 		57.76 55.00 55.75 2,273,792
07 Sep 21 57.77000
-2.17 		60.87 57.27 60.00 1,358,704
03 Sep 21 59.94000
+2.21 		60.00 57.11 57.90 1,414,800
02 Sep 21 57.73000
+2.44 		58.24 55.49 55.49 1,448,068
01 Sep 21 55.29000
+0.79 		55.68 54.11 54.50 1,290,711
31 Aug 21 54.50000
-1.00 		55.85 54.11 55.62 1,023,244
30 Aug 21 55.50000
+0.31 		56.48 53.63 55.60 1,140,133
27 Aug 21 55.19000
+2.13 		55.38 53.08 53.31 1,079,785
26 Aug 21 53.06000
-0.73 		54.27 51.35 53.54 974,257
25 Aug 21 53.79000
-0.07 		55.20 53.42 53.91 1,159,911
24 Aug 21 53.86000
+2.51 		53.97 51.80 51.80 1,133,717
23 Aug 21 51.35000
+3.06 		51.47 48.51 48.66 1,202,307
20 Aug 21 48.29000
-0.85 		49.82 47.74 49.10 984,794
19 Aug 21 49.14000
-1.87 		52.37 48.75 50.09 3,124,406
18 Aug 21 51.01000
+4.55 		51.35 46.75 47.23 1,956,235
17 Aug 21 46.46000
-3.00 		49.44 46.15 48.00 2,271,295
16 Aug 21 49.46000
-0.11 		49.85 47.12 48.92 1,433,248
13 Aug 21 49.57000
-1.26 		51.41 48.12 50.94 2,522,055
12 Aug 21 50.83000
+3.16 		52.00 44.24 47.40 6,815,836
11 Aug 21 47.67000
+1.04 		48.95 46.24 47.03 3,159,135
10 Aug 21 46.63000
-1.44 		49.75 46.50 49.10 1,379,815
09 Aug 21 48.07000
-0.71 		49.42 46.70 49.07 1,221,975
06 Aug 21 48.78000
+0.80 		49.18 48.01 48.01 779,434
05 Aug 21 47.98000
+0.47 		48.77 47.20 47.48 957,231
04 Aug 21 47.51000
-0.61 		48.63 46.94 48.00 815,480
03 Aug 21 48.12000
-2.09 		50.33 47.47 50.32 1,339,322
02 Aug 21 50.21000
-0.67 		51.37 50.10 50.95 788,306
30 Jul 21 50.88000
-0.73 		52.48 50.61 51.00 637,537
29 Jul 21 51.61000
-0.91 		52.65 51.33 52.58 744,793
28 Jul 21 52.52000
+3.26 		52.63 49.75 49.98 955,928
27 Jul 21 49.26000
-1.36 		50.86 48.30 50.51 1,423,168
26 Jul 21 50.62000
-1.14 		52.90 50.46 52.08 1,137,167
23 Jul 21 51.76000
-0.76 		53.28 50.44 53.14 1,833,847
22 Jul 21 52.52000
+3.50 		53.09 48.92 49.05 4,419,954
21 Jul 21 49.02000
+2.43 		49.21 46.25 46.58 1,090,835
20 Jul 21 46.59000
+0.33 		47.11 45.41 46.85 1,570,512
19 Jul 21 46.26000
-2.50 		47.79 45.65 47.38 1,342,277
16 Jul 21 48.76000
-0.79 		50.49 48.64 50.47 1,009,581
15 Jul 21 49.55000
+0.57 		50.59 48.16 49.11 1,222,060
14 Jul 21 48.98000
-3.11 		52.90 48.75 52.58 1,136,520
13 Jul 21 52.09000
-0.83 		53.49 51.58 52.78 951,132
12 Jul 21 52.92000
-0.38 		53.87 52.40 52.94 955,308
09 Jul 21 53.30000
+3.01 		53.30 51.10 52.21 1,169,266
08 Jul 21 50.29000
-1.42 		51.47 48.90 49.81 1,704,696
07 Jul 21 51.71000
-3.74 		55.67 51.38 55.29 1,593,782
06 Jul 21 55.45000
+0.05 		56.43 54.56 56.00 1,194,691
02 Jul 21 55.40000
-1.61 		57.63 55.37 57.40 1,111,961
01 Jul 21 57.01000
-0.59 		58.64 56.48 57.53 2,927,106
30 Jun 21 57.60000
+0.88 		58.06 55.76 56.52 1,286,448
29 Jun 21 56.72000
-0.29 		57.42 55.76 56.79 1,190,736
28 Jun 21 57.01000
-1.69 		59.94 55.92 59.10 2,025,805
25 Jun 21 58.70000
+0.77 		60.34 57.41 58.50 2,540,881
24 Jun 21 57.93000
+2.74 		58.11 55.66 55.77 1,802,709
23 Jun 21 55.19000
+0.78 		55.36 52.97 54.64 1,403,726
22 Jun 21 54.41000
+1.19 		54.85 52.94 53.22 2,152,352
21 Jun 21 53.22000
+2.98 		53.75 50.08 50.92 2,326,942
18 Jun 21 50.24000
+0.35 		50.87 49.00 49.21 5,196,021
17 Jun 21 49.89000
+1.03 		50.80 48.75 48.98 1,270,392
16 Jun 21 48.86000
+0.36 		49.95 47.54 48.68 2,009,697
15 Jun 21 48.50000
-2.72 		51.17 48.16 51.14 1,527,452
14 Jun 21 51.22000
+3.60 		51.80 48.74 48.80 3,139,543
11 Jun 21 47.62000
-0.09 		48.10 46.91 48.00 1,230,122
10 Jun 21 47.71000
+1.55 		47.92 44.88 46.13 1,556,798
09 Jun 21 46.16000
+1.15 		46.70 44.70 44.87 1,355,860
08 Jun 21 45.01000
-0.33 		45.95 43.51 45.79 2,351,763
07 Jun 21 45.34000
-1.38 		46.98 44.73 46.40 2,898,536
04 Jun 21 46.72000
+0.43 		48.92 46.68 47.42 1,758,646
03 Jun 21 46.29000
-1.82 		48.20 45.95 47.28 1,392,488
02 Jun 21 48.11000
+0.28 		48.62 46.27 47.53 1,444,666
01 Jun 21 47.83000
+0.11 		48.56 46.47 48.55 1,672,897
28 May 21 47.72000
+1.74 		49.27 46.32 46.34 3,085,062
27 May 21 45.98000
+2.69 		46.09 42.64 43.64 3,631,826
26 May 21 43.29000
+1.81 		44.15 41.26 41.78 1,792,010
25 May 21 41.48000
+1.92 		42.69 39.93 40.19 2,041,040
24 May 21 39.56000
-0.89 		40.94 39.17 40.88 1,733,995
21 May 21 40.45000
+0.59 		40.85 39.60 40.50 1,303,737
20 May 21 39.86000
-0.03 		40.64 39.04 39.94 2,995,639
19 May 21 39.89000
-1.55 		41.00 39.35 40.16 2,282,145
18 May 21 41.44000
+0.49 		42.98 40.60 41.72 1,526,836
17 May 21 40.95000
-1.87 		43.48 40.47 42.03 1,475,973
14 May 21 42.82000
+2.34 		42.94 39.83 40.75 3,093,588
13 May 21 40.48000
-6.76 		46.62 38.91 46.14 13,260,478
12 May 21 47.24000
-3.41 		50.45 45.55 50.00 4,892,886
11 May 21 50.65000
-2.46 		52.29 49.53 50.39 2,625,351
10 May 21 53.11000
-4.88 		57.98 52.99 57.98 1,614,316
07 May 21 57.99000
+2.28 		58.35 55.23 55.88 944,783
06 May 21 55.71000
-0.44 		56.72 54.83 56.15 1,221,818
05 May 21 56.15000
+0.88 		58.41 55.76 57.06 1,523,182
04 May 21 55.27000
-2.98 		57.75 54.78 57.38 1,414,579
03 May 21 58.25000
-1.99 		60.89 58.13 60.44 1,054,515
30 Apr 21 60.24000
-0.59 		60.79 59.45 59.78 878,541
29 Apr 21 60.83000
-1.77 		63.00 59.27 62.89 711,597
28 Apr 21 62.60000
+3.38 		62.90 58.71 58.71 1,142,705
27 Apr 21 59.22000
-1.14 		60.54 58.81 60.29 1,149,031
26 Apr 21 60.36000
+1.40 		60.89 59.23 59.24 593,192
23 Apr 21 58.96000
+0.84 		59.89 58.11 58.20 637,625
22 Apr 21 58.12000
+0.57 		59.28 56.87 57.69 901,004
21 Apr 21 57.55000
+1.68 		57.66 54.89 55.85 992,722
20 Apr 21 55.87000
-3.13 		58.76 55.10 58.55 1,195,447
19 Apr 21 59.00000
-0.81 		60.25 57.87 59.34 1,340,205
16 Apr 21 59.81000
-0.48 		60.85 58.88 60.30 682,885
15 Apr 21 60.29000
+0.21 		61.25 59.15 60.41 867,853
14 Apr 21 60.08000
+0.56 		62.20 58.72 60.18 1,027,642
13 Apr 21 59.52000
+1.02 		60.27 58.16 58.20 914,546
12 Apr 21 58.50000
-1.71 		62.50 58.20 61.25 1,534,998
09 Apr 21 60.21000
-2.81 		62.77 60.15 62.77 1,731,696
08 Apr 21 63.02000
+0.15 		64.71 62.36 63.86 866,328
07 Apr 21 62.87000
-0.46 		64.08 61.85 63.66 738,539
06 Apr 21 63.33000
-0.66 		63.98 61.60 63.52 803,708
05 Apr 21 63.99000
+2.51 		64.78 61.87 61.94 2,150,884
01 Apr 21 61.48000
-0.90 		64.43 60.12 63.20 2,678,472
31 Mar 21 62.38000
+2.98 		63.04 59.42 59.65 1,364,346
30 Mar 21 59.40000
-2.66 		62.04 59.25 61.80 1,009,739
29 Mar 21 62.06000
-0.54 		63.99 60.65 61.46 928,639
26 Mar 21 62.60000
+0.88 		63.29 57.40 62.05 1,690,797
25 Mar 21 61.72000
-0.96 		62.82 59.75 61.81 2,097,731
24 Mar 21 62.68000
-3.26 		66.80 62.56 66.01 973,068
23 Mar 21 65.94000
-2.43 		68.87 65.25 68.34 942,559
22 Mar 21 68.37000
+0.21 		69.45 66.89 68.07 903,416
19 Mar 21 68.16000
+1.97 		69.23 65.08 67.59 2,068,537
18 Mar 21 66.19000
-6.48 		71.18 65.58 70.25 2,652,648
17 Mar 21 72.67000
-0.33 		72.92 69.36 71.09 2,213,614
16 Mar 21 73.00000
-0.47 		74.58 69.77 74.01 1,566,015
15 Mar 21 73.47000
+4.21 		74.80 69.12 69.44 2,604,648
12 Mar 21 69.26000
-0.50 		72.20 63.00 67.67 2,837,383
11 Mar 21 69.76000
+6.85 		76.49 67.10 71.10 8,697,648
10 Mar 21 62.91000
-0.39 		65.50 61.04 65.30 2,215,068
09 Mar 21 63.30000
+2.80 		63.93 61.30 62.49 1,393,064
08 Mar 21 60.50000
-1.15 		63.47 57.55 59.43 1,920,677
05 Mar 21 61.65000
+2.01 		62.29 57.53 60.61 3,036,761
04 Mar 21 59.64000
-2.37 		64.35 58.58 62.00 3,985,582
03 Mar 21 62.01000
-5.86 		68.35 61.38 67.50 2,895,983
02 Mar 21 67.87000
-6.64 		73.76 67.52 73.00 1,417,249
01 Mar 21 74.51000
+7.20 		74.75 67.50 68.51 3,854,090
26 Feb 21 67.31000
+3.33 		70.88 64.51 64.61 2,422,532
25 Feb 21 63.98000
-4.52 		70.33 61.17 67.58 3,347,111
24 Feb 21 68.50000
+3.03 		70.44 61.90 65.58 3,710,894
23 Feb 21 65.47000
-1.73 		66.99 61.62 65.00 4,379,795
22 Feb 21 67.20000
-4.55 		72.44 64.81 71.05 8,028,371
19 Feb 21 71.75000
-2.25 		75.70 70.19 75.01 5,095,535
18 Feb 21 74.00000
-3.32 		76.40 73.63 75.45 3,166,412
17 Feb 21 77.32000
-1.57 		78.70 75.00 76.78 3,762,128
16 Feb 21 78.89000
+3.43 		79.60 70.38 79.15 13,163,020
12 Feb 21 75.46000
+5.15 		84.80 71.51 75.71 21,414,244
11 Feb 21 70.31000
+0.00 		79.60 70.00 76.00 43,502,656