FUNDMANAGER.co.uk

Sabre Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.57000 -0.07	1.65	1.55	1.62	17,062,788
19 Oct 26	1.64000 -0.04	1.68	1.62	1.68	7,960,911
16 Oct 26	1.68000 -0.11	1.81	1.67	1.79	8,277,713
15 Oct 26	1.79000 +0.01	1.82	1.75	1.77	13,848,496
14 Oct 26	1.78000 -0.03	1.83	1.75	1.78	6,051,769
13 Oct 26	1.81000 -0.07	1.89	1.75	1.88	4,982,537
12 Oct 26	1.88000 -0.02	1.93	1.87	1.88	4,386,698
09 Oct 26	1.90000 -0.03	1.93	1.87	1.92	12,574,411
08 Oct 26	1.93000 +0.02	1.98	1.87	1.90	8,108,122
07 Oct 26	1.91000 -0.01	2.00	1.90	1.91	3,667,857
06 Oct 26	1.92000 -0.01	1.97	1.91	1.93	4,946,413
05 Oct 26	1.93000 -0.04	2.04	1.93	1.98	5,802,749
02 Oct 26	1.97000 -0.02	2.02	1.95	2.00	4,255,753
01 Oct 26	1.99000 -0.13	2.15	1.99	2.15	8,633,510
30 Sep 26	2.12000 -0.01	2.20	2.11	2.13	4,259,477
29 Sep 26	2.13000 +0.03	2.17	2.07	2.09	5,543,000
28 Sep 26	2.10000 -0.08	2.15	2.09	2.15	4,853,558
25 Sep 26	2.18000 -0.07	2.28	2.16	2.27	3,758,522
24 Sep 26	2.25000 +0.06	2.27	2.11	2.17	3,307,787
23 Sep 26	2.19000 -0.08	2.25	2.16	2.24	6,133,883
22 Sep 26	2.27000 -0.06	2.40	2.21	2.40	3,228,734
21 Sep 26	2.33000 +0.07	2.36	2.23	2.26	3,832,810
18 Sep 26	2.26000 -0.06	2.31	2.22	2.29	17,345,208
17 Sep 26	2.32000 +0.00	2.50	2.31	2.40	8,321,674
16 Sep 26	2.32000 +0.23	2.35	2.12	2.16	9,156,551
15 Sep 26	2.09000 -0.09	2.18	2.07	2.18	4,964,415
14 Sep 26	2.17500 +0.00	2.20	2.12	2.18	6,107,057
11 Sep 26	2.17000 +0.04	2.19	2.10	2.16	11,394,108
10 Sep 26	2.13000 -0.01	2.22	2.11	2.12	6,521,784
09 Sep 26	2.14000 -0.12	2.29	2.13	2.23	6,722,593
08 Sep 26	2.26000 +0.13	2.28	2.07	2.11	7,449,972
04 Sep 26	2.13000 +0.07	2.20	2.04	2.05	4,125,102
03 Sep 26	2.06000 -0.03	2.13	2.04	2.12	2,555,564
02 Sep 26	2.09000 +0.08	2.16	2.02	2.02	3,144,039
01 Sep 26	2.01000 -0.16	2.15	1.99	2.14	2,915,377
31 Aug 26	2.17000 -0.03	2.20	2.10	2.19	2,698,747
28 Aug 26	2.20000 +0.06	2.24	2.14	2.15	3,082,560
27 Aug 26	2.14000 -0.04	2.26	2.11	2.19	2,947,842
26 Aug 26	2.18000 -0.08	2.25	2.16	2.24	1,736,589
25 Aug 26	2.26000 +0.00	2.30	2.21	2.29	3,080,263
24 Aug 26	2.26000 +0.16	2.26	2.10	2.10	3,285,209
21 Aug 26	2.10000 +0.02	2.12	2.05	2.09	1,837,029
20 Aug 26	2.08000 -0.03	2.13	2.05	2.11	1,964,831
19 Aug 26	2.11000 +0.00	2.23	2.09	2.12	3,288,433
18 Aug 26	2.11000 -0.05	2.15	2.07	2.12	2,773,531
17 Aug 26	2.15500 -0.08	2.25	2.14	2.20	3,350,351
14 Aug 26	2.23000 +0.02	2.29	2.14	2.20	3,891,093
13 Aug 26	2.21000 +0.15	2.22	2.06	2.08	3,467,292
12 Aug 26	2.06000 +0.07	2.10	1.94	1.97	3,101,322
11 Aug 26	1.99000 -0.08	2.11	1.95	2.07	4,431,735
10 Aug 26	2.07000 +0.00	2.09	2.03	2.06	3,605,005
07 Aug 26	2.07000 -0.17	2.30	2.02	2.25	5,629,027
06 Aug 26	2.24000 +0.12	2.26	1.96	2.02	10,251,822
05 Aug 26	2.12000 +0.00	2.19	2.09	2.13	6,602,786
04 Aug 26	2.12000 +0.15	2.18	1.97	1.97	6,203,332
03 Aug 26	1.97000 +0.12	2.05	1.89	1.89	3,937,545
31 Jul 26	1.85000 -0.02	1.90	1.79	1.88	3,705,393
30 Jul 26	1.87000 +0.06	1.93	1.79	1.85	3,201,042
29 Jul 26	1.81000 -0.07	1.89	1.79	1.88	2,641,992
28 Jul 26	1.88000 +0.10	1.89	1.77	1.77	2,218,540
27 Jul 26	1.78000 +0.12	1.83	1.67	1.67	2,778,986
24 Jul 26	1.66000 -0.03	1.73	1.65	1.71	3,066,948
23 Jul 26	1.69000 +0.03	1.73	1.64	1.64	3,503,826
22 Jul 26	1.66000 -0.07	1.73	1.66	1.72	3,793,778
21 Jul 26	1.73000 +0.01	1.77	1.70	1.70	2,691,798
20 Jul 26	1.72000 -0.01	1.75	1.70	1.71	2,086,868
17 Jul 26	1.73000 -0.08	1.80	1.70	1.77	3,403,048
16 Jul 26	1.81000 +0.05	1.86	1.75	1.76	3,205,010
15 Jul 26	1.76000 +0.05	1.78	1.70	1.71	2,831,056
14 Jul 26	1.71000 -0.05	1.76	1.69	1.74	2,752,680
13 Jul 26	1.76000 -0.09	1.87	1.72	1.84	3,533,563
10 Jul 26	1.85000 -0.06	1.93	1.85	1.90	2,527,123
09 Jul 26	1.91000 -0.04	1.96	1.90	1.94	2,559,560
08 Jul 26	1.95000 -0.08	2.01	1.92	2.01	4,385,391
07 Jul 26	2.03000 -0.10	2.20	2.01	2.15	3,896,670
06 Jul 26	2.13000 +0.04	2.14	2.03	2.09	4,407,418
02 Jul 26	2.09000 -0.03	2.16	2.07	2.11	3,269,665
01 Jul 26	2.12000 +0.03	2.20	2.10	2.10	5,961,415
30 Jun 26	2.09000 -0.03	2.13	2.05	2.09	3,471,875
29 Jun 26	2.12000 +0.13	2.15	1.96	1.96	6,425,907
26 Jun 26	1.99000 +0.12	2.01	1.85	1.86	6,720,936
25 Jun 26	1.87000 -0.01	2.03	1.85	1.88	8,022,855
24 Jun 26	1.88000 +0.13	1.98	1.75	1.75	6,298,612
23 Jun 26	1.75000 -0.07	1.81	1.73	1.80	4,541,708
22 Jun 26	1.82000 -0.06	1.92	1.81	1.87	3,787,646
18 Jun 26	1.88000 +0.02	1.95	1.87	1.89	5,234,375
17 Jun 26	1.86000 -0.12	2.01	1.85	1.95	5,457,076
16 Jun 26	1.98000 +0.24	2.03	1.76	1.76	16,321,150
15 Jun 26	1.74000 +0.04	1.85	1.71	1.71	6,803,269
12 Jun 26	1.70000 +0.02	1.73	1.65	1.70	7,569,244
11 Jun 26	1.68000 +0.03	1.70	1.58	1.66	3,619,413
10 Jun 26	1.65000 -0.01	1.67	1.58	1.64	4,764,283
09 Jun 26	1.66000 +0.00	1.76	1.61	1.68	4,302,916
08 Jun 26	1.65500 +0.00	1.76	1.63	1.64	2,561,519
05 Jun 26	1.66000 -0.19	1.88	1.65	1.83	4,933,127
04 Jun 26	1.85000 +0.01	1.91	1.83	1.84	7,761,508
03 Jun 26	1.84000 -0.04	1.89	1.80	1.88	4,698,097
02 Jun 26	1.88000 -0.01	1.93	1.82	1.85	7,916,241
01 Jun 26	1.89000 +0.13	1.91	1.73	1.77	6,568,371
29 May 26	1.76000 +0.09	1.77	1.66	1.66	7,897,000
28 May 26	1.67000 +0.01	1.70	1.63	1.65	6,970,954
27 May 26	1.66000 +0.04	1.72	1.61	1.61	8,675,050
26 May 26	1.62000 +0.09	1.64	1.53	1.54	6,646,529
22 May 26	1.53000 -0.03	1.59	1.52	1.57	3,519,600
21 May 26	1.56000 -0.02	1.57	1.49	1.56	4,403,015
20 May 26	1.58000 +0.03	1.62	1.51	1.55	7,573,218
19 May 26	1.55000 -0.04	1.60	1.53	1.57	3,404,877
18 May 26	1.59000 +0.00	1.64	1.54	1.58	8,719,115
15 May 26	1.59500 +0.01	1.69	1.58	1.61	9,540,334
14 May 26	1.58000 -0.14	1.67	1.54	1.61	21,426,340
13 May 26	1.72000 -0.11	1.83	1.67	1.83	6,129,778
12 May 26	1.83000 -0.08	1.93	1.82	1.90	4,338,648
11 May 26	1.91000 -0.15	2.08	1.90	2.03	3,585,701
08 May 26	2.06000 -0.01	2.20	1.98	2.01	8,892,344
07 May 26	2.07000 +0.24	2.21	1.92	2.17	18,670,252
06 May 26	1.83000 +0.07	1.85	1.75	1.82	5,820,610
05 May 26	1.76000 -0.11	1.91	1.75	1.89	3,263,440
04 May 26	1.87000 +0.02	1.92	1.80	1.81	4,168,653
01 May 26	1.85000 +0.02	1.92	1.81	1.85	2,463,676
30 Apr 26	1.83000 +0.02	1.85	1.77	1.78	3,326,833
29 Apr 26	1.81000 -0.03	1.84	1.76	1.80	2,787,783
28 Apr 26	1.84000 +0.00	1.86	1.77	1.81	3,488,613
27 Apr 26	1.84000 +0.02	1.89	1.78	1.83	2,505,629
24 Apr 26	1.82000 +0.07	1.83	1.73	1.75	2,318,467
23 Apr 26	1.75000 -0.10	1.85	1.71	1.81	3,220,488
22 Apr 26	1.85000 -0.11	2.01	1.80	1.97	4,193,849
21 Apr 26	1.96000 -0.01	2.01	1.91	1.94	4,286,155
20 Apr 26	1.97000 +0.08	1.97	1.86	1.86	3,670,771
17 Apr 26	1.89000 +0.15	1.90	1.76	1.79	5,246,810
16 Apr 26	1.74000 -0.02	1.82	1.73	1.74	6,872,587
15 Apr 26	1.76000 +0.19	1.76	1.57	1.57	9,011,110
14 Apr 26	1.57000 -0.04	1.65	1.55	1.60	4,712,753
13 Apr 26	1.61000 +0.09	1.62	1.48	1.49	2,298,867
10 Apr 26	1.52000 +0.02	1.53	1.46	1.51	2,631,138
09 Apr 26	1.50000 -0.02	1.52	1.45	1.50	3,910,561
08 Apr 26	1.52000 +0.02	1.61	1.50	1.60	6,727,088
07 Apr 26	1.50000 +0.07	1.51	1.40	1.41	2,453,935
06 Apr 26	1.43000 -0.02	1.50	1.41	1.43	2,454,728
02 Apr 26	1.45000 +0.01	1.48	1.37	1.41	2,620,317
01 Apr 26	1.44000 -0.01	1.49	1.39	1.46	3,197,975
31 Mar 26	1.45000 +0.05	1.48	1.38	1.42	5,982,757
30 Mar 26	1.40000 -0.12	1.54	1.38	1.52	4,140,434
27 Mar 26	1.52000 -0.01	1.59	1.50	1.52	4,926,963
26 Mar 26	1.53000 +0.02	1.58	1.48	1.52	6,578,246
25 Mar 26	1.51000 +0.09	1.61	1.43	1.44	5,894,310
24 Mar 26	1.42000 -0.09	1.54	1.41	1.49	7,296,699
23 Mar 26	1.51000 +0.19	1.54	1.34	1.34	10,245,079
20 Mar 26	1.32000 -0.08	1.42	1.30	1.39	11,129,379
19 Mar 26	1.40500 -0.07	1.47	1.39	1.46	3,511,542
18 Mar 26	1.47000 -0.12	1.55	1.42	1.55	12,081,403
17 Mar 26	1.58500 +0.03	1.72	1.54	1.57	6,234,918
16 Mar 26	1.55500 -0.04	1.60	1.40	1.60	6,455,177
13 Mar 26	1.59500 -0.11	1.68	1.51	1.68	10,510,852
12 Mar 26	1.70000 +0.04	1.73	1.60	1.65	11,972,446
11 Mar 26	1.66000 +0.01	1.72	1.62	1.63	7,986,012
10 Mar 26	1.65000 +0.02	1.70	1.61	1.61	9,629,655
09 Mar 26	1.63000 +0.04	1.64	1.49	1.54	10,201,490
06 Mar 26	1.59000 -0.03	1.66	1.47	1.66	20,512,972
05 Mar 26	1.62000 -0.37	1.99	1.51	1.96	23,986,056
04 Mar 26	1.99000 +0.19	2.00	1.79	1.88	21,244,322
03 Mar 26	1.80000 +0.19	1.84	1.45	1.47	24,157,416
02 Mar 26	1.61000 +0.43	1.62	1.30	1.30	35,361,024
27 Feb 26	1.18000 +0.10	1.26	1.01	1.06	34,753,692
26 Feb 26	1.08000 +0.15	1.09	0.91	0.91	14,978,185
25 Feb 26	0.93010 +0.11	0.93	0.82	0.84	20,064,468
24 Feb 26	0.81760 -0.08	0.91	0.81	0.90	7,232,860
23 Feb 26	0.90010 -0.08	0.97	0.89	0.97	13,013,880
20 Feb 26	0.97760 -0.09	1.09	0.90	1.09	22,231,958
19 Feb 26	1.07000 -0.10	1.19	0.97	1.17	11,256,875
18 Feb 26	1.17000 +0.23	1.32	1.06	1.25	33,594,952
17 Feb 26	0.93840 -0.01	0.98	0.91	0.97	18,056,724
13 Feb 26	0.95050 -0.04	1.02	0.93	0.99	20,004,480
12 Feb 26	0.98870 -0.07	1.07	0.90	1.06	32,494,526
11 Feb 26	1.06000 -0.10	1.16	1.06	1.15	6,287,367
10 Feb 26	1.16000 +0.02	1.21	1.14	1.14	6,278,616
09 Feb 26	1.14000 -0.04	1.20	1.13	1.18	4,522,105
06 Feb 26	1.18500 +0.08	1.20	1.12	1.12	6,925,189
05 Feb 26	1.10000 -0.10	1.21	1.07	1.19	12,052,097
04 Feb 26	1.19500 -0.04	1.25	1.19	1.25	3,557,810
03 Feb 26	1.24000 -0.09	1.35	1.18	1.35	6,914,878
02 Feb 26	1.33000 +0.03	1.39	1.30	1.31	5,953,733
30 Jan 26	1.30000 +0.09	1.34	1.21	1.21	9,233,073
29 Jan 26	1.21000 +0.00	1.23	1.18	1.20	7,327,183
28 Jan 26	1.21000 -0.05	1.29	1.20	1.27	5,049,908
27 Jan 26	1.26000 -0.07	1.33	1.26	1.32	4,525,773
26 Jan 26	1.33000 +0.00	1.37	1.31	1.33	4,390,471
23 Jan 26	1.33000 -0.03	1.37	1.33	1.36	2,867,436
22 Jan 26	1.36000 +0.03	1.38	1.33	1.34	3,798,199
21 Jan 26	1.33000 +0.05	1.35	1.28	1.28	4,944,656
20 Jan 26	1.28000 +0.00	1.33	1.25	1.26	5,164,204
16 Jan 26	1.28000 +0.01	1.33	1.22	1.26	5,931,659
15 Jan 26	1.27000 +0.04	1.28	1.21	1.23	4,759,290
14 Jan 26	1.23000 -0.01	1.26	1.20	1.25	8,479,635
13 Jan 26	1.24000 -0.10	1.37	1.24	1.36	7,581,305
12 Jan 26	1.34000 -0.12	1.43	1.33	1.43	4,533,713
09 Jan 26	1.46000 +0.12	1.52	1.31	1.33	8,061,339
08 Jan 26	1.34000 -0.03	1.42	1.33	1.40	2,835,834
07 Jan 26	1.37000 +0.00	1.41	1.33	1.35	3,507,603
06 Jan 26	1.37000 -0.02	1.40	1.36	1.38	2,777,295
05 Jan 26	1.39000 +0.06	1.45	1.31	1.32	4,692,847
02 Jan 26	1.33000 -0.03	1.42	1.32	1.38	3,199,534
31 Dec 25	1.36000 +0.02	1.42	1.34	1.34	4,967,180
30 Dec 25	1.34000 -0.01	1.37	1.33	1.34	4,014,774
29 Dec 25	1.35000 -0.04	1.39	1.34	1.38	5,186,638
26 Dec 25	1.39000 -0.05	1.43	1.39	1.43	3,502,761
24 Dec 25	1.44000 -0.02	1.47	1.42	1.47	2,454,051
23 Dec 25	1.46000 -0.04	1.51	1.46	1.50	3,564,843
22 Dec 25	1.50000 +0.02	1.56	1.48	1.49	3,374,194
19 Dec 25	1.48000 -0.04	1.56	1.48	1.52	14,499,006
18 Dec 25	1.52000 -0.01	1.56	1.47	1.55	6,101,462
17 Dec 25	1.53000 +0.02	1.58	1.50	1.51	6,607,269
16 Dec 25	1.51000 +0.00	1.52	1.48	1.49	6,151,508
15 Dec 25	1.51000 +0.00	1.53	1.47	1.51	7,585,542
12 Dec 25	1.51000 -0.06	1.59	1.50	1.57	10,027,507
11 Dec 25	1.57000 +0.04	1.59	1.53	1.53	5,115,185
10 Dec 25	1.53000 +0.03	1.56	1.48	1.50	5,802,904
09 Dec 25	1.50000 +0.00	1.52	1.46	1.49	5,569,142
08 Dec 25	1.50000 -0.13	1.64	1.49	1.64	6,657,904
05 Dec 25	1.63000 -0.02	1.69	1.63	1.65	4,670,728
04 Dec 25	1.65000 +0.02	1.70	1.59	1.63	5,018,274
03 Dec 25	1.63000 +0.01	1.63	1.59	1.61	2,910,544
02 Dec 25	1.62000 +0.02	1.63	1.57	1.60	3,590,196
01 Dec 25	1.60000 -0.01	1.64	1.58	1.59	3,435,393
28 Nov 25	1.61000 +0.01	1.62	1.58	1.61	2,749,925
26 Nov 25	1.60000 -0.03	1.64	1.58	1.63	7,903,186
25 Nov 25	1.63000 +0.06	1.64	1.56	1.57	7,853,626
24 Nov 25	1.57000 -0.02	1.61	1.55	1.60	6,478,770
21 Nov 25	1.59000 +0.03	1.62	1.52	1.53	7,875,842
20 Nov 25	1.56000 -0.04	1.67	1.54	1.67	7,112,578
19 Nov 25	1.60000 -0.09	1.70	1.57	1.69	5,685,472
18 Nov 25	1.69000 +0.00	1.72	1.66	1.68	4,998,106
17 Nov 25	1.69000 -0.01	1.74	1.67	1.70	5,147,159
14 Nov 25	1.70000 -0.05	1.75	1.69	1.74	4,211,426
13 Nov 25	1.75000 -0.04	1.81	1.73	1.79	6,138,802
12 Nov 25	1.79000 -0.06	1.87	1.77	1.83	8,330,464
11 Nov 25	1.85000 -0.03	1.90	1.83	1.88	2,717,439
10 Nov 25	1.88000 +0.00	2.00	1.86	1.92	4,640,969
07 Nov 25	1.88000 +0.04	1.89	1.78	1.84	4,217,629
06 Nov 25	1.83500 -0.16	2.01	1.80	2.00	9,158,750
05 Nov 25	2.00000 +0.00	2.02	1.81	1.99	16,170,526
04 Nov 25	2.00000 -0.01	2.02	1.96	2.01	8,907,291
03 Nov 25	2.01000 -0.04	2.06	1.98	2.05	6,447,100
31 Oct 25	2.04500 +0.14	2.05	1.88	1.91	8,697,811
30 Oct 25	1.91000 +0.00	1.95	1.86	1.88	9,193,851
29 Oct 25	1.91000 -0.16	2.04	1.89	2.03	4,703,616
28 Oct 25	2.07000 -0.02	2.17	2.06	2.08	3,975,292
27 Oct 25	2.09000 -0.03	2.15	2.07	2.12	3,845,366
24 Oct 25	2.12000 -0.06	2.25	2.11	2.20	4,710,634
23 Oct 25	2.18000 +0.00	2.23	2.12	2.12	9,270,463
22 Oct 25	2.18000 +0.31	2.27	1.86	1.87	25,154,236
21 Oct 25	1.87000 +0.00	1.90	1.83	1.84	6,071,378
20 Oct 25	1.87000 +0.09	1.88	1.79	1.79	8,597,716
17 Oct 25	1.78000 -0.01	1.81	1.76	1.79	6,107,461
16 Oct 25	1.79000 -0.02	1.85	1.79	1.85	4,028,165
15 Oct 25	1.81000 +0.01	1.86	1.80	1.81	6,113,270
14 Oct 25	1.80000 +0.00	1.83	1.77	1.78	3,856,196
13 Oct 25	1.80000 +0.01	1.86	1.79	1.80	4,163,791
10 Oct 25	1.79000 -0.02	1.81	1.75	1.80	8,223,247
09 Oct 25	1.81000 +0.00	1.83	1.79	1.81	3,391,892
08 Oct 25	1.81000 +0.00	1.86	1.81	1.84	2,367,518
07 Oct 25	1.81000 -0.05	1.86	1.79	1.85	5,465,266
06 Oct 25	1.86000 +0.01	1.91	1.85	1.85	3,445,616
03 Oct 25	1.85000 +0.01	1.91	1.84	1.84	3,836,104
02 Oct 25	1.84000 -0.02	1.86	1.80	1.86	2,445,649
01 Oct 25	1.86000 +0.03	1.87	1.80	1.81	2,842,205
30 Sep 25	1.83000 -0.01	1.86	1.79	1.82	6,013,131
29 Sep 25	1.84000 +0.08	1.85	1.76	1.78	4,013,579
26 Sep 25	1.76000 -0.01	1.80	1.76	1.78	2,756,483
25 Sep 25	1.77000 -0.04	1.82	1.76	1.82	3,523,020
24 Sep 25	1.81000 -0.03	1.87	1.81	1.85	2,831,858
23 Sep 25	1.84000 -0.02	1.92	1.83	1.87	4,923,172
22 Sep 25	1.86000 -0.02	1.89	1.83	1.88	4,076,003
19 Sep 25	1.88000 -0.03	1.94	1.87	1.92	6,946,063
18 Sep 25	1.91000 +0.07	1.95	1.85	1.87	5,210,773
17 Sep 25	1.84000 -0.02	1.91	1.82	1.87	4,902,422
16 Sep 25	1.86000 -0.06	1.95	1.83	1.91	5,292,928
15 Sep 25	1.92000 +0.05	1.95	1.82	1.89	8,259,814
12 Sep 25	1.87000 -0.01	1.88	1.82	1.88	12,469,056
11 Sep 25	1.88000 +0.16	1.88	1.74	1.74	6,563,145
10 Sep 25	1.72000 -0.05	1.78	1.70	1.78	4,850,173
09 Sep 25	1.77000 +0.03	1.77	1.71	1.77	4,635,056
08 Sep 25	1.74000 +0.03	1.77	1.70	1.71	3,953,211
05 Sep 25	1.71000 -0.01	1.75	1.70	1.71	2,849,451
04 Sep 25	1.72000 -0.01	1.74	1.70	1.72	3,351,164
03 Sep 25	1.73000 -0.02	1.75	1.69	1.73	5,394,564
02 Sep 25	1.75000 -0.04	1.83	1.73	1.79	5,224,684
29 Aug 25	1.79000 +0.00	1.80	1.76	1.78	3,661,737
28 Aug 25	1.79000 +0.02	1.83	1.75	1.78	3,672,783
27 Aug 25	1.77000 +0.04	1.80	1.72	1.73	4,876,661
26 Aug 25	1.73000 +0.00	1.78	1.71	1.73	5,952,723
25 Aug 25	1.73000 -0.06	1.79	1.72	1.76	6,161,955
22 Aug 25	1.79000 +0.03	1.86	1.75	1.79	9,289,512
21 Aug 25	1.76000 -0.04	1.78	1.74	1.77	6,812,812
20 Aug 25	1.80000 -0.01	1.81	1.75	1.80	7,164,210
19 Aug 25	1.81000 +0.01	1.86	1.78	1.80	11,586,629
18 Aug 25	1.80000 -0.01	1.83	1.77	1.81	7,564,381
15 Aug 25	1.81000 -0.02	1.84	1.79	1.80	13,384,535
14 Aug 25	1.83000 -0.14	1.92	1.79	1.92	12,449,046
13 Aug 25	1.97000 +0.02	2.00	1.90	1.94	14,648,417
12 Aug 25	1.95000 +0.10	1.98	1.84	1.88	11,950,534
11 Aug 25	1.85000 -0.03	2.03	1.85	1.90	18,791,246
08 Aug 25	1.88500 -0.04	1.96	1.76	1.95	24,596,316
07 Aug 25	1.93000 -1.07	2.25	1.73	2.21	71,186,104
06 Aug 25	3.00000 +0.02	3.01	2.91	2.99	4,367,318
05 Aug 25	2.98000 -0.01	3.09	2.96	3.02	2,936,182
04 Aug 25	2.99000 +0.06	3.00	2.91	2.95	2,796,306
01 Aug 25	2.93000 -0.10	3.01	2.82	3.00	7,760,096
31 Jul 25	3.03000 -0.04	3.10	3.00	3.06	4,533,312
30 Jul 25	3.07000 -0.05	3.13	3.00	3.13	4,346,016
29 Jul 25	3.12000 -0.05	3.19	3.08	3.17	3,427,577
28 Jul 25	3.17000 +0.02	3.19	3.12	3.15	2,328,969
25 Jul 25	3.15000 -0.01	3.17	3.11	3.17	2,862,400
24 Jul 25	3.16000 -0.11	3.30	3.15	3.23	2,735,764
23 Jul 25	3.27000 +0.07	3.29	3.20	3.24	3,670,391
22 Jul 25	3.20000 +0.11	3.21	3.09	3.09	3,301,065
21 Jul 25	3.09000 +0.07	3.12	3.03	3.05	2,595,713
18 Jul 25	3.02000 -0.03	3.12	2.95	3.08	3,162,911
17 Jul 25	3.05000 +0.01	3.13	3.02	3.03	3,075,085
16 Jul 25	3.04000 -0.05	3.13	2.98	3.12	5,495,578
15 Jul 25	3.09000 -0.08	3.21	3.08	3.19	4,068,640
14 Jul 25	3.17000 +0.01	3.18	3.10	3.14	2,425,430
11 Jul 25	3.16000 -0.14	3.28	3.14	3.24	2,684,235
10 Jul 25	3.30000 +0.10	3.42	3.17	3.23	3,921,296
09 Jul 25	3.20000 -0.12	3.37	3.18	3.31	5,420,617
08 Jul 25	3.32000 -0.03	3.44	3.28	3.34	4,023,274
07 Jul 25	3.35000 -0.07	3.52	3.32	3.45	5,624,449
03 Jul 25	3.42000 +0.08	3.46	3.33	3.33	4,463,377
02 Jul 25	3.34000 +0.03	3.36	3.27	3.32	4,147,410
01 Jul 25	3.31000 +0.15	3.37	3.15	3.16	5,745,614
30 Jun 25	3.16000 -0.02	3.22	3.11	3.22	4,754,152
27 Jun 25	3.18000 +0.07	3.24	3.07	3.11	8,555,514
26 Jun 25	3.11000 +0.13	3.20	2.97	2.97	9,424,685
25 Jun 25	2.98000 +0.05	2.99	2.86	2.93	9,524,620
24 Jun 25	2.93000 +0.21	2.94	2.77	2.80	4,582,099
23 Jun 25	2.72000 +0.09	2.73	2.57	2.59	6,099,239
20 Jun 25	2.63000 +0.03	2.67	2.56	2.64	6,085,796
18 Jun 25	2.60000 -0.07	2.68	2.59	2.65	3,570,824
17 Jun 25	2.67000 -0.03	2.78	2.61	2.67	4,848,700
16 Jun 25	2.70000 +0.07	2.79	2.64	2.66	6,012,668
13 Jun 25	2.63000 -0.25	2.84	2.57	2.80	8,682,939
12 Jun 25	2.88000 -0.03	2.95	2.85	2.86	3,570,689
11 Jun 25	2.91000 -0.05	3.03	2.88	2.99	4,156,195
10 Jun 25	2.96000 -0.01	2.98	2.90	2.96	3,156,166
09 Jun 25	2.97000 +0.21	3.01	2.79	2.82	10,339,979
06 Jun 25	2.76000 +0.06	2.76	2.68	2.73	2,623,719
05 Jun 25	2.70000 +0.01	2.77	2.64	2.66	4,088,762
04 Jun 25	2.69000 +0.13	2.73	2.50	2.57	7,208,155
03 Jun 25	2.56000 -0.04	2.62	2.55	2.58	6,569,827
02 Jun 25	2.60000 +0.08	2.60	2.46	2.53	5,666,603
30 May 25	2.52000 -0.05	2.56	2.48	2.53	10,208,408
29 May 25	2.57000 -0.06	2.68	2.56	2.67	4,625,709
28 May 25	2.63000 -0.01	2.67	2.62	2.64	2,560,596
27 May 25	2.64000 +0.10	2.70	2.59	2.61	5,810,798
23 May 25	2.54500 -0.03	2.57	2.44	2.47	5,527,095
22 May 25	2.58000 -0.02	2.63	2.54	2.60	6,151,582
21 May 25	2.60000 -0.08	2.68	2.56	2.65	7,551,010
20 May 25	2.68000 -0.18	2.85	2.66	2.82	5,874,739
19 May 25	2.86000 -0.09	2.92	2.83	2.83	3,968,425
16 May 25	2.95000 +0.00	2.98	2.90	2.94	3,922,285
15 May 25	2.95000 -0.04	3.02	2.89	2.96	4,272,776
14 May 25	2.99000 +0.05	3.08	2.92	2.97	6,008,260
13 May 25	2.94000 +0.08	2.98	2.88	2.91	5,851,604
12 May 25	2.86000 +0.29	2.88	2.65	2.75	9,753,269
09 May 25	2.57000 +0.04	2.62	2.51	2.54	4,449,892
08 May 25	2.53000 +0.08	2.62	2.48	2.52	5,838,353
07 May 25	2.45000 +0.00	2.53	2.31	2.43	9,744,240
06 May 25	2.45000 -0.08	2.63	2.45	2.50	7,521,071
05 May 25	2.53000 +0.09	2.62	2.41	2.42	7,968,547
02 May 25	2.44000 +0.04	2.49	2.37	2.44	6,111,670
01 May 25	2.40000 +0.03	2.49	2.36	2.40	3,624,095
30 Apr 25	2.37000 -0.03	2.39	2.26	2.32	6,391,462
29 Apr 25	2.40000 -0.13	2.50	2.37	2.49	5,031,269
28 Apr 25	2.53000 +0.34	2.82	2.45	2.48	13,878,634
25 Apr 25	2.19000 +0.02	2.20	2.13	2.15	3,354,731
24 Apr 25	2.17000 +0.02	2.18	2.11	2.17	2,455,389
23 Apr 25	2.15000 +0.11	2.23	2.14	2.16	4,970,918
22 Apr 25	2.04000 +0.03	2.09	2.02	2.05	3,644,131
21 Apr 25	2.01000 -0.02	2.04	1.96	2.03	3,506,845
17 Apr 25	2.03000 +0.00	2.09	2.01	2.03	3,794,957
16 Apr 25	2.03000 -0.10	2.12	1.99	2.12	4,900,300
15 Apr 25	2.13000 +0.01	2.18	2.10	2.10	4,083,429
14 Apr 25	2.12000 -0.19	2.40	2.11	2.38	4,474,318
11 Apr 25	2.31000 +0.04	2.33	2.09	2.26	8,471,823
10 Apr 25	2.27000 -0.22	2.37	2.12	2.36	9,818,272
09 Apr 25	2.49000 +0.54	2.52	1.93	1.93	25,231,286
08 Apr 25	1.95000 -0.05	2.25	1.94	2.14	10,185,665
07 Apr 25	2.00000 -0.15	2.27	1.96	2.08	24,299,808
04 Apr 25	2.15000 -0.19	2.23	2.07	2.23	12,048,262
03 Apr 25	2.34000 -0.35	2.53	2.31	2.53	8,917,512
02 Apr 25	2.69000 +0.09	2.71	2.55	2.58	5,780,190
01 Apr 25	2.60000 -0.21	2.86	2.55	2.86	6,811,502
31 Mar 25	2.81000 -0.25	2.99	2.73	2.93	13,145,576
28 Mar 25	3.06000 -0.21	3.32	3.03	3.32	7,056,850
27 Mar 25	3.27000 -0.05	3.32	3.23	3.29	4,290,069
26 Mar 25	3.32000 -0.07	3.40	3.31	3.38	2,706,526
25 Mar 25	3.39000 -0.12	3.49	3.37	3.49	5,449,053
24 Mar 25	3.51000 +0.01	3.59	3.43	3.57	4,418,512
21 Mar 25	3.50000 +0.07	3.56	3.32	3.38	7,532,519
20 Mar 25	3.43000 -0.13	3.63	3.41	3.53	3,791,002
19 Mar 25	3.56000 +0.12	3.61	3.44	3.48	4,405,535
18 Mar 25	3.44000 +0.00	3.56	3.39	3.42	5,649,586
17 Mar 25	3.44000 +0.11	3.47	3.28	3.35	5,352,956
14 Mar 25	3.33000 +0.12	3.45	3.25	3.26	5,506,799
13 Mar 25	3.21000 +0.02	3.24	3.05	3.17	4,923,743
12 Mar 25	3.19000 -0.16	3.42	3.19	3.40	5,729,603
11 Mar 25	3.35000 -0.23	3.61	3.34	3.52	7,858,600
10 Mar 25	3.58000 -0.31	3.86	3.57	3.83	6,603,664
07 Mar 25	3.89000 -0.09	4.01	3.86	3.96	4,085,939
06 Mar 25	3.98000 -0.18	4.22	3.94	4.09	5,032,346
05 Mar 25	4.16000 +0.12	4.19	3.98	4.05	3,121,571
04 Mar 25	4.04000 +0.11	4.17	3.95	4.07	5,913,776
03 Mar 25	3.93000 -0.20	4.17	3.91	4.13	3,912,821
28 Feb 25	4.13000 +0.00	4.15	4.02	4.05	4,383,689
27 Feb 25	4.13000 -0.03	4.29	4.11	4.16	5,982,206
26 Feb 25	4.16000 -0.14	4.38	4.16	4.33	2,997,948
25 Feb 25	4.30000 +0.01	4.34	4.13	4.28	5,013,116
24 Feb 25	4.29000 -0.23	4.58	4.28	4.50	5,238,011
21 Feb 25	4.52000 +0.37	4.63	4.14	4.14	15,920,767
20 Feb 25	4.15000 +0.76	4.17	3.54	3.56	12,887,823
19 Feb 25	3.39000 -0.13	3.53	3.39	3.53	3,824,491
18 Feb 25	3.52000 -0.03	3.59	3.51	3.53	2,625,690
14 Feb 25	3.55000 +0.02	3.60	3.54	3.54	1,983,043
13 Feb 25	3.53000 +0.05	3.56	3.43	3.49	2,454,822
12 Feb 25	3.48000 +0.06	3.49	3.35	3.35	2,833,700
11 Feb 25	3.42000 -0.04	3.47	3.38	3.40	2,017,425
10 Feb 25	3.46000 -0.05	3.58	3.43	3.56	2,388,970
07 Feb 25	3.51000 +0.03	3.53	3.43	3.48	2,772,055
06 Feb 25	3.48000 +0.07	3.50	3.39	3.41	2,632,930
05 Feb 25	3.41000 -0.02	3.51	3.38	3.45	3,052,824
04 Feb 25	3.43000 +0.09	3.44	3.29	3.32	3,315,523
03 Feb 25	3.34000 -0.01	3.41	3.21	3.24	4,141,530
31 Jan 25	3.35000 -0.04	3.48	3.30	3.40	3,061,473
30 Jan 25	3.39000 +0.08	3.44	3.34	3.34	1,478,179
29 Jan 25	3.31000 -0.03	3.35	3.27	3.32	2,943,911
28 Jan 25	3.34000 -0.02	3.37	3.27	3.35	2,668,269
27 Jan 25	3.36000 -0.06	3.51	3.35	3.39	3,038,038
24 Jan 25	3.42000 -0.11	3.51	3.38	3.50	2,564,323
23 Jan 25	3.53000 +0.16	3.56	3.31	3.33	4,242,490
22 Jan 25	3.37000 -0.02	3.43	3.31	3.37	4,029,158
21 Jan 25	3.39000 +0.05	3.41	3.31	3.36	3,953,325
17 Jan 25	3.34000 +0.10	3.36	3.19	3.20	3,315,768
16 Jan 25	3.24000 -0.12	3.34	3.21	3.34	3,473,795
15 Jan 25	3.36000 +0.09	3.42	3.34	3.39	2,923,120
14 Jan 25	3.27000 +0.04	3.30	3.21	3.25	3,450,787
13 Jan 25	3.23000 -0.08	3.26	3.19	3.25	3,089,170
10 Jan 25	3.31000 -0.13	3.40	3.27	3.35	3,774,180
08 Jan 25	3.44000 -0.02	3.47	3.35	3.40	5,064,427
07 Jan 25	3.46000 -0.09	3.56	3.44	3.51	3,212,323
06 Jan 25	3.55000 +0.00	3.62	3.52	3.55	3,811,969
03 Jan 25	3.55000 -0.02	3.61	3.52	3.60	2,681,831
02 Jan 25	3.57000 -0.08	3.70	3.55	3.65	2,360,210
31 Dec 24	3.65000 +0.05	3.74	3.60	3.61	3,247,807
30 Dec 24	3.60000 -0.07	3.67	3.56	3.64	3,613,260
27 Dec 24	3.67000 -0.06	3.73	3.63	3.70	2,501,335
26 Dec 24	3.73000 -0.01	3.78	3.68	3.69	1,932,345
24 Dec 24	3.74000 +0.01	3.76	3.68	3.69	1,109,346
23 Dec 24	3.73000 -0.13	3.85	3.68	3.85	2,626,655
20 Dec 24	3.86000 +0.06	3.96	3.72	3.73	12,127,581
19 Dec 24	3.80000 +0.04	3.82	3.69	3.78	3,788,897
18 Dec 24	3.76000 -0.20	4.10	3.69	4.00	4,839,372
17 Dec 24	3.96000 +0.04	4.00	3.87	3.90	3,895,585
16 Dec 24	3.92000 +0.02	4.04	3.82	3.89	4,135,384
13 Dec 24	3.90000 +0.07	3.93	3.78	3.81	16,286,737
12 Dec 24	3.83000 -0.20	4.07	3.82	4.02	2,862,305
11 Dec 24	4.03000 +0.11	4.10	3.82	3.95	5,892,539
10 Dec 24	3.92000 +0.17	4.00	3.66	3.78	3,216,177
09 Dec 24	3.75000 +0.01	3.87	3.70	3.74	3,057,672
06 Dec 24	3.74000 -0.11	3.92	3.72	3.92	4,185,973
05 Dec 24	3.85000 +0.01	4.02	3.83	3.86	4,068,710
04 Dec 24	3.84000 +0.22	3.86	3.59	3.65	5,395,702
03 Dec 24	3.62000 -0.32	3.96	3.61	3.95	7,600,455
02 Dec 24	3.94000 +0.03	4.00	3.84	3.91	4,055,236
29 Nov 24	3.91000 +0.14	3.92	3.73	3.77	3,288,414
27 Nov 24	3.77000 +0.00	3.85	3.75	3.79	2,403,256
26 Nov 24	3.77000 +0.01	3.83	3.68	3.70	2,629,245
25 Nov 24	3.76000 +0.03	3.96	3.74	3.77	6,113,188
22 Nov 24	3.73000 +0.06	3.80	3.65	3.67	4,888,195
21 Nov 24	3.67000 +0.07	3.72	3.53	3.59	3,580,658
20 Nov 24	3.60000 -0.06	3.68	3.54	3.67	2,270,933
19 Nov 24	3.66000 -0.13	3.71	3.34	3.57	4,945,460
18 Nov 24	3.79000 +0.02	3.80	3.65	3.77	1,931,292
15 Nov 24	3.77000 +0.06	3.90	3.68	3.78	4,623,753
14 Nov 24	3.71000 +0.02	3.80	3.63	3.74	7,250,055
13 Nov 24	3.69000 +0.07	3.80	3.65	3.69	4,311,913
12 Nov 24	3.62000 -0.05	3.64	3.48	3.61	2,939,017
11 Nov 24	3.67000 +0.07	3.70	3.59	3.62	3,413,162
08 Nov 24	3.60000 +0.09	3.64	3.51	3.55	4,757,901
07 Nov 24	3.51000 +0.08	3.56	3.42	3.47	3,171,510
06 Nov 24	3.43000 +0.11	3.53	3.37	3.44	4,502,240
05 Nov 24	3.32000 +0.10	3.33	3.16	3.19	2,909,980
04 Nov 24	3.22000 +0.04	3.30	3.07	3.17	5,025,131
01 Nov 24	3.18000 -0.02	3.37	3.14	3.23	5,884,013
31 Oct 24	3.20000 -0.90	3.80	3.06	3.68	15,761,530
30 Oct 24	4.10000 +0.06	4.30	3.99	4.00	7,504,744
29 Oct 24	4.04000 +0.03	4.10	3.91	3.98	2,999,623
28 Oct 24	4.01000 +0.02	4.07	3.99	4.01	2,629,865
25 Oct 24	3.99000 +0.31	4.12	3.70	3.70	6,216,013
24 Oct 24	3.68000 -0.07	3.79	3.64	3.79	2,978,604
23 Oct 24	3.75000 +0.08	3.75	3.63	3.63	2,398,956
22 Oct 24	3.67000 +0.08	3.68	3.57	3.61	1,925,758
21 Oct 24	3.59000 -0.07	3.64	3.54	3.60	2,138,321
18 Oct 24	3.66000 +0.04	3.72	3.57	3.63	2,329,556
17 Oct 24	3.62000 +0.06	3.66	3.56	3.57	2,771,621
16 Oct 24	3.56000 +0.18	3.56	3.40	3.43	2,565,338
15 Oct 24	3.38000 +0.04	3.42	3.31	3.32	1,873,937
14 Oct 24	3.34000 -0.02	3.39	3.29	3.36	2,391,721
11 Oct 24	3.36000 +0.06	3.40	3.26	3.27	2,778,812
10 Oct 24	3.30000 -0.06	3.32	3.22	3.28	2,565,188
09 Oct 24	3.36000 -0.04	3.44	3.34	3.38	5,022,271
08 Oct 24	3.40000 +0.04	3.42	3.28	3.32	2,247,854
07 Oct 24	3.36000 -0.15	3.49	3.33	3.45	3,109,199
04 Oct 24	3.51000 +0.10	3.52	3.39	3.50	3,215,040
03 Oct 24	3.41000 -0.09	3.47	3.29	3.42	3,975,303
02 Oct 24	3.50000 -0.11	3.63	3.49	3.61	3,346,387
01 Oct 24	3.61000 -0.06	3.68	3.56	3.60	2,206,309
30 Sep 24	3.67000 -0.05	3.79	3.63	3.71	3,064,984
27 Sep 24	3.72000 +0.04	3.78	3.60	3.73	2,736,792
26 Sep 24	3.68000 +0.30	3.72	3.45	3.48	4,694,924
25 Sep 24	3.38000 -0.03	3.45	3.29	3.40	3,892,022
24 Sep 24	3.41000 +0.12	3.43	3.29	3.32	2,504,038
23 Sep 24	3.29000 +0.07	3.35	3.20	3.22	3,036,380
20 Sep 24	3.22000 -0.04	3.26	3.18	3.22	6,707,978
19 Sep 24	3.26000 +0.02	3.40	3.22	3.39	3,123,161
18 Sep 24	3.24000 +0.01	3.32	3.10	3.10	4,077,491
17 Sep 24	3.23000 +0.08	3.34	3.17	3.21	3,038,737
16 Sep 24	3.15000 -0.07	3.26	3.14	3.25	2,265,818
13 Sep 24	3.22000 +0.19	3.23	3.06	3.06	3,874,756
12 Sep 24	3.03000 +0.04	3.07	2.95	2.98	2,197,764
11 Sep 24	2.99000 +0.08	3.01	2.88	2.92	2,768,428
10 Sep 24	2.91000 +0.07	2.94	2.82	2.86	2,193,951
09 Sep 24	2.84000 +0.00	2.88	2.79	2.85	2,131,696
06 Sep 24	2.84000 -0.04	2.95	2.77	2.89	2,569,445
05 Sep 24	2.88000 -0.01	2.95	2.87	2.92	1,559,652
04 Sep 24	2.89000 -0.05	2.99	2.85	2.94	2,246,259
03 Sep 24	2.94000 -0.11	3.06	2.91	3.00	2,391,278
30 Aug 24	3.05000 -0.02	3.14	3.03	3.08	2,492,863
29 Aug 24	3.07000 +0.12	3.11	2.96	3.01	2,390,547
28 Aug 24	2.95000 -0.05	3.05	2.95	2.95	2,206,461
27 Aug 24	3.00000 -0.03	3.09	2.98	3.03	1,920,761
26 Aug 24	3.03000 -0.04	3.13	3.00	3.11	3,377,531
23 Aug 24	3.07000 +0.17	3.12	2.89	2.90	3,618,724
22 Aug 24	2.90000 -0.08	3.02	2.88	2.98	2,369,092
21 Aug 24	2.98000 +0.02	3.07	2.97	3.01	2,584,388
20 Aug 24	2.96000 -0.03	3.00	2.91	2.97	1,773,484
19 Aug 24	2.99000 +0.04	3.02	2.94	2.94	1,480,512
16 Aug 24	2.95000 -0.05	3.01	2.86	3.00	2,319,977
15 Aug 24	3.00000 +0.11	3.08	2.96	2.96	3,128,129
14 Aug 24	2.89000 -0.06	2.93	2.84	2.91	1,864,110
13 Aug 24	2.95000 +0.14	2.97	2.78	2.80	1,952,962
12 Aug 24	2.81000 -0.09	2.91	2.80	2.90	2,667,394
09 Aug 24	2.90000 -0.04	2.99	2.87	2.95	1,507,688
08 Aug 24	2.94000 +0.06	2.99	2.85	2.92	2,451,944
07 Aug 24	2.88000 -0.20	3.15	2.88	3.12	3,817,537
06 Aug 24	3.08000 +0.05	3.14	2.97	3.02	3,233,595
05 Aug 24	3.03000 -0.11	3.23	2.76	2.77	4,292,798
02 Aug 24	3.14000 -0.14	3.30	3.07	3.10	5,112,901
01 Aug 24	3.28000 -0.15	3.86	3.19	3.74	8,438,314
31 Jul 24	3.43000 -0.18	3.62	3.39	3.59	5,425,767
30 Jul 24	3.61000 +0.07	3.65	3.48	3.57	4,316,489
29 Jul 24	3.54000 +0.06	3.61	3.44	3.48	3,175,932
26 Jul 24	3.48000 +0.03	3.57	3.36	3.53	3,741,485
25 Jul 24	3.45000 +0.30	3.47	3.13	3.15	4,935,424
24 Jul 24	3.15000 -0.10	3.28	3.12	3.26	3,431,179
23 Jul 24	3.25000 -0.06	3.37	3.19	3.27	4,948,455
22 Jul 24	3.31000 +0.05	3.35	3.20	3.28	2,398,240
19 Jul 24	3.26000 +0.00	3.34	3.21	3.25	2,327,904
18 Jul 24	3.26000 -0.12	3.52	3.23	3.35	4,085,184
17 Jul 24	3.38000 -0.02	3.50	3.27	3.36	4,766,613
16 Jul 24	3.40000 +0.27	3.40	3.13	3.13	4,792,477
15 Jul 24	3.13000 +0.01	3.22	3.11	3.13	3,200,070
12 Jul 24	3.12000 +0.08	3.15	3.03	3.03	3,195,924
11 Jul 24	3.04000 +0.07	3.09	2.91	3.00	4,113,281
10 Jul 24	2.97000 +0.02	2.97	2.81	2.97	2,415,680
09 Jul 24	2.95000 +0.01	2.98	2.86	2.91	5,462,552
08 Jul 24	2.94000 +0.17	2.98	2.78	2.80	4,977,504
05 Jul 24	2.77000 +0.07	2.78	2.64	2.68	2,473,310
03 Jul 24	2.70000 +0.12	2.77	2.56	2.62	2,361,057
02 Jul 24	2.58000 +0.01	2.63	2.54	2.56	2,388,029
01 Jul 24	2.57000 -0.10	2.70	2.55	2.69	3,038,463
28 Jun 24	2.67000 -0.01	2.71	2.55	2.70	10,564,440
27 Jun 24	2.68000 +0.08	2.70	2.57	2.60	2,151,431
26 Jun 24	2.60000 +0.00	2.64	2.57	2.58	1,609,712
25 Jun 24	2.60000 -0.06	2.73	2.59	2.66	2,842,866
24 Jun 24	2.65500 -0.10	2.79	2.63	2.74	2,880,027
21 Jun 24	2.75000 +0.01	2.79	2.70	2.74	5,644,303
20 Jun 24	2.74000 +0.08	2.75	2.63	2.65	3,397,279
18 Jun 24	2.66000 +0.02	2.79	2.63	2.67	3,972,631
17 Jun 24	2.64000 +0.04	2.66	2.54	2.56	1,926,072
14 Jun 24	2.60000 -0.11	2.69	2.50	2.67	4,761,953
13 Jun 24	2.71000 -0.23	2.94	2.70	2.93	4,223,921
12 Jun 24	2.94000 +0.04	3.12	2.91	2.98	4,719,316
11 Jun 24	2.90000 -0.01	2.96	2.83	2.87	2,933,216
10 Jun 24	2.91000 +0.11	2.96	2.73	2.75	2,176,582
07 Jun 24	2.80000 -0.18	2.93	2.76	2.93	3,874,833
06 Jun 24	2.98000 -0.10	3.10	2.96	3.05	2,006,073
05 Jun 24	3.08000 +0.03	3.13	3.03	3.07	1,803,082
04 Jun 24	3.05000 -0.13	3.15	2.99	3.12	2,750,061
03 Jun 24	3.18000 +0.05	3.33	3.10	3.18	4,877,367
31 May 24	3.13000 +0.09	3.18	3.03	3.10	5,651,855
30 May 24	3.04500 +0.08	3.13	2.97	2.98	2,362,484
29 May 24	2.97000 -0.10	3.07	2.96	3.02	1,856,075
28 May 24	3.07000 -0.01	3.18	3.03	3.08	2,077,883
24 May 24	3.08000 +0.10	3.09	2.97	2.98	2,653,622
23 May 24	2.98000 +0.06	2.99	2.83	2.92	3,600,872
22 May 24	2.92000 -0.10	3.08	2.92	3.03	1,975,552
21 May 24	3.02000 -0.04	3.16	3.00	3.03	3,014,647
20 May 24	3.06000 +0.01	3.12	3.01	3.02	2,238,150
17 May 24	3.05000 -0.04	3.16	3.03	3.08	1,954,537
16 May 24	3.09000 -0.08	3.28	3.08	3.20	3,304,882
15 May 24	3.17000 +0.06	3.19	3.05	3.15	5,176,151
14 May 24	3.11000 +0.09	3.18	3.01	3.02	4,014,969
13 May 24	3.02000 +0.17	3.12	2.87	2.91	6,348,341
10 May 24	2.85000 +0.05	2.98	2.81	2.95	3,687,989
09 May 24	2.80000 +0.16	2.87	2.63	2.66	6,369,061
08 May 24	2.64000 -0.02	2.67	2.51	2.67	6,271,139
07 May 24	2.66000 +0.01	2.80	2.61	2.79	3,043,133
06 May 24	2.65000 +0.07	2.72	2.59	2.63	4,296,980
03 May 24	2.58000 -0.33	3.08	2.50	2.92	8,231,681
02 May 24	2.91000 +0.01	3.15	2.80	3.14	12,733,207
01 May 24	2.90000 +0.03	3.05	2.78	2.87	8,355,085
30 Apr 24	2.87000 +0.01	2.92	2.81	2.84	4,777,718
29 Apr 24	2.86000 +0.06	2.93	2.79	2.79	5,662,135
26 Apr 24	2.80000 +0.04	2.84	2.72	2.74	2,666,090
25 Apr 24	2.76000 +0.00	2.78	2.65	2.71	3,070,271
24 Apr 24	2.76000 +0.00	2.78	2.64	2.74	3,522,318
23 Apr 24	2.76000 +0.10	2.80	2.63	2.64	5,493,355
22 Apr 24	2.66000 +0.18	2.69	2.44	2.51	5,074,461
19 Apr 24	2.48000 -0.09	2.61	2.46	2.54	3,533,997
18 Apr 24	2.57000 -0.04	2.70	2.56	2.61	3,877,685
17 Apr 24	2.61000 +0.06	2.69	2.55	2.57	4,056,316
16 Apr 24	2.55000 -0.03	2.60	2.47	2.52	5,539,752
15 Apr 24	2.58000 -0.07	2.65	2.51	2.57	8,048,141
12 Apr 24	2.65000 -0.09	2.73	2.62	2.70	4,080,101
11 Apr 24	2.74000 +0.08	2.78	2.58	2.67	6,582,350
10 Apr 24	2.66000 -0.05	2.70	2.56	2.60	4,058,464
09 Apr 24	2.71000 +0.08	2.75	2.65	2.65	3,517,465
08 Apr 24	2.63000 -0.03	2.80	2.60	2.67	6,784,998
05 Apr 24	2.66000 +0.09	2.67	2.48	2.56	9,541,715
04 Apr 24	2.57000 -0.06	2.77	2.56	2.71	8,648,381
03 Apr 24	2.63000 +0.04	2.64	2.53	2.56	8,810,623
02 Apr 24	2.59000 +0.17	2.60	2.29	2.38	7,571,264
01 Apr 24	2.42000 +0.00	2.51	2.37	2.44	7,063,100
28 Mar 24	2.42000 +0.01	2.47	2.31	2.43	6,875,799
27 Mar 24	2.41000 +0.11	2.44	2.30	2.33	3,550,087
26 Mar 24	2.30000 +0.00	2.40	2.27	2.34	3,100,263
25 Mar 24	2.30000 +0.00	2.41	2.29	2.29	3,240,107
22 Mar 24	2.30000 -0.02	2.32	2.20	2.32	3,518,528
21 Mar 24	2.32000 +0.03	2.37	2.28	2.33	4,179,336
20 Mar 24	2.29000 +0.26	2.35	1.99	2.03	6,723,894
19 Mar 24	2.03000 +0.07	2.05	1.90	1.91	3,488,145
18 Mar 24	1.96000 -0.02	2.01	1.93	2.00	4,517,283
15 Mar 24	1.98000 +0.08	2.00	1.87	1.88	9,443,996
14 Mar 24	1.90000 -0.02	1.94	1.81	1.94	6,648,932
13 Mar 24	1.92000 -0.04	1.99	1.91	1.95	4,507,767
12 Mar 24	1.96000 -0.06	2.05	1.95	2.01	5,049,528
11 Mar 24	2.02000 -0.10	2.16	2.01	2.12	5,435,819
08 Mar 24	2.12000 -0.06	2.25	2.11	2.19	4,357,187
07 Mar 24	2.18000 +0.00	2.27	2.17	2.20	4,745,767
06 Mar 24	2.18000 +0.03	2.24	2.04	2.21	7,951,854
05 Mar 24	2.15500 -0.27	2.40	2.12	2.40	12,079,802
04 Mar 24	2.42000 -0.19	2.46	2.00	2.00	16,955,572
01 Mar 24	2.61000 -0.04	2.70	2.59	2.66	2,490,723
29 Feb 24	2.65000 +0.03	2.77	2.63	2.66	4,356,290
28 Feb 24	2.62000 -0.05	2.68	2.59	2.66	3,162,151
27 Feb 24	2.67000 +0.00	2.81	2.66	2.71	4,732,668
26 Feb 24	2.67000 -0.06	2.72	2.63	2.71	3,960,603
23 Feb 24	2.73000 -0.11	2.83	2.71	2.83	4,296,000
22 Feb 24	2.84000 -0.04	2.99	2.82	2.90	5,383,205
21 Feb 24	2.88000 +0.11	2.93	2.72	2.81	8,570,573
20 Feb 24	2.77000 -0.19	3.02	2.69	3.01	12,377,232
16 Feb 24	2.96000 -0.46	3.40	2.82	3.40	18,612,264
15 Feb 24	3.42000 -0.99	3.67	3.12	3.61	28,096,588
14 Feb 24	4.41000 +0.25	4.44	4.20	4.22	4,938,421
13 Feb 24	4.16000 -0.23	4.34	4.07	4.30	5,354,570
12 Feb 24	4.39000 +0.25	4.40	4.13	4.16	3,520,081
09 Feb 24	4.14000 +0.01	4.17	4.03	4.15	2,497,080
08 Feb 24	4.13000 +0.09	4.14	3.97	4.04	1,969,390
07 Feb 24	4.04000 -0.12	4.19	4.00	4.19	2,547,323
06 Feb 24	4.16000 +0.13	4.17	3.97	4.05	3,227,483
05 Feb 24	4.03000 -0.12	4.11	3.95	4.11	3,452,095
02 Feb 24	4.15000 -0.04	4.22	4.03	4.13	2,007,514
01 Feb 24	4.19000 +0.09	4.22	4.07	4.15	2,264,924
31 Jan 24	4.10000 -0.17	4.36	4.09	4.22	3,714,194
30 Jan 24	4.27000 -0.27	4.46	4.18	4.46	4,533,965
29 Jan 24	4.54000 +0.04	4.54	4.39	4.44	1,767,186
26 Jan 24	4.50000 +0.02	4.60	4.49	4.53	1,626,930
25 Jan 24	4.48000 +0.14	4.51	4.39	4.40	2,837,283
24 Jan 24	4.34000 -0.07	4.52	4.32	4.45	2,091,732
23 Jan 24	4.41000 +0.05	4.49	4.35	4.45	2,233,444
22 Jan 24	4.36000 +0.02	4.48	4.28	4.37	3,098,919
19 Jan 24	4.34000 +0.14	4.36	4.18	4.23	2,482,383
18 Jan 24	4.20000 +0.06	4.27	4.07	4.24	2,369,027
17 Jan 24	4.14000 -0.10	4.18	4.02	4.13	2,993,379
16 Jan 24	4.24000 +0.01	4.27	4.06	4.14	2,832,389
12 Jan 24	4.23000 -0.09	4.46	4.18	4.41	2,962,516
11 Jan 24	4.32000 -0.05	4.37	4.15	4.33	2,523,121
10 Jan 24	4.37000 +0.00	4.43	4.28	4.35	2,301,476
09 Jan 24	4.37000 -0.25	4.57	4.37	4.57	3,140,511
08 Jan 24	4.62000 +0.27	4.63	4.36	4.43	6,316,998
05 Jan 24	4.35000 +0.08	4.48	4.14	4.20	3,085,547
04 Jan 24	4.27000 +0.05	4.30	4.13	4.23	2,555,170
03 Jan 24	4.22000 -0.05	4.34	4.07	4.19	4,461,136
02 Jan 24	4.27000 -0.13	4.31	4.12	4.28	4,378,380
29 Dec 23	4.40000 -0.06	4.55	4.38	4.42	3,055,700
28 Dec 23	4.46000 -0.07	4.55	4.41	4.50	2,270,411
27 Dec 23	4.53000 -0.02	4.62	4.51	4.54	2,687,563
26 Dec 23	4.55000 +0.05	4.57	4.47	4.49	2,068,661
22 Dec 23	4.50000 -0.04	4.56	4.41	4.52	2,884,695
21 Dec 23	4.54000 +0.34	4.56	4.30	4.30	4,049,176
20 Dec 23	4.20000 -0.22	4.45	4.19	4.36	4,283,320
19 Dec 23	4.42000 +0.17	4.57	4.28	4.30	3,762,807
18 Dec 23	4.25000 -0.07	4.36	4.20	4.33	4,153,165
15 Dec 23	4.32000 -0.11	4.49	4.27	4.46	15,816,216
14 Dec 23	4.43000 +0.12	4.68	4.31	4.50	8,293,538
13 Dec 23	4.31000 +0.31	4.32	3.93	4.01	5,651,543
12 Dec 23	4.00000 -0.07	4.08	3.90	4.01	3,275,209
11 Dec 23	4.07000 +0.19	4.09	3.81	3.83	8,495,372
08 Dec 23	3.88000 +0.21	3.97	3.63	3.67	5,759,217
07 Dec 23	3.67000 +0.16	3.67	3.51	3.53	3,586,221
06 Dec 23	3.51000 -0.05	3.76	3.51	3.59	4,782,056
05 Dec 23	3.56000 -0.28	3.79	3.54	3.79	4,493,321
04 Dec 23	3.84000 +0.04	3.92	3.76	3.82	3,973,826
01 Dec 23	3.80000 +0.27	3.81	3.42	3.49	3,722,382
30 Nov 23	3.53000 -0.11	3.73	3.50	3.67	3,528,653
29 Nov 23	3.64000 -0.01	3.85	3.63	3.70	2,860,375
28 Nov 23	3.65000 -0.07	3.70	3.57	3.68	3,638,844
27 Nov 23	3.72000 -0.12	3.78	3.64	3.78	2,755,659
24 Nov 23	3.84000 +0.08	3.85	3.72	3.72	1,431,715
22 Nov 23	3.76000 +0.07	3.95	3.73	3.75	2,883,167
21 Nov 23	3.69000 -0.17	3.85	3.64	3.85	3,311,283
20 Nov 23	3.86000 -0.02	3.94	3.82	3.87	3,812,619
17 Nov 23	3.88000 +0.17	3.91	3.69	3.81	5,571,131
16 Nov 23	3.71000 -0.05	3.74	3.55	3.71	3,750,743
15 Nov 23	3.76000 +0.08	3.95	3.68	3.69	6,072,120
14 Nov 23	3.68000 +0.33	3.71	3.53	3.59	6,847,780
13 Nov 23	3.35000 -0.01	3.42	3.24	3.28	2,823,982
10 Nov 23	3.36000 +0.10	3.37	3.23	3.30	7,380,766
09 Nov 23	3.26000 -0.18	3.50	3.24	3.45	8,565,870
08 Nov 23	3.44000 +0.10	3.53	3.28	3.40	9,365,460
07 Nov 23	3.34500 -0.22	3.67	3.33	3.54	11,506,712
06 Nov 23	3.57000 -0.56	4.12	3.56	4.10	5,409,606
03 Nov 23	4.13000 -0.01	4.45	4.09	4.26	6,448,514
02 Nov 23	4.14000 +0.64	4.46	3.86	4.16	12,359,695
01 Nov 23	3.50000 +0.00	3.52	3.38	3.48	8,773,651
31 Oct 23	3.50000 +0.05	3.50	3.34	3.45	3,358,801
30 Oct 23	3.45000 +0.05	3.54	3.34	3.45	3,402,127
27 Oct 23	3.40000 +0.01	3.55	3.34	3.45	3,680,421
26 Oct 23	3.39000 -0.18	3.73	3.29	3.57	8,782,392
25 Oct 23	3.57000 -0.41	3.95	3.57	3.91	5,105,124
24 Oct 23	3.98000 +0.24	4.01	3.74	3.76	5,002,900
23 Oct 23	3.74000 -0.01	3.81	3.62	3.70	3,542,785
20 Oct 23	3.75000 -0.06	3.86	3.71	3.81	4,494,712
19 Oct 23	3.81000 -0.05	3.92	3.79	3.91	3,822,368
18 Oct 23	3.86000 -0.13	4.00	3.83	3.99	2,564,311
17 Oct 23	3.99000 +0.11	4.01	3.88	3.91	2,940,581
16 Oct 23	3.88000 +0.18	3.95	3.69	3.75	4,142,943
13 Oct 23	3.70000 -0.12	3.85	3.69	3.83	2,738,581
12 Oct 23	3.82000 -0.13	3.98	3.78	3.98	3,649,002
11 Oct 23	3.95000 +0.00	4.00	3.85	3.98	2,854,582
10 Oct 23	3.95000 +0.13	3.99	3.85	3.85	2,910,469
09 Oct 23	3.82000 -0.06	3.84	3.69	3.80	2,380,955
06 Oct 23	3.88000 +0.04	3.97	3.74	3.75	4,804,116
05 Oct 23	3.84000 +0.00	3.90	3.74	3.80	3,918,130
04 Oct 23	3.84000 -0.09	4.01	3.82	3.90	3,644,214
03 Oct 23	3.93000 -0.16	4.06	3.83	4.04	6,837,701
02 Oct 23	4.09000 -0.40	4.40	4.09	4.38	6,305,128
29 Sep 23	4.49000 -0.04	4.75	4.45	4.62	7,741,432
28 Sep 23	4.53000 -0.11	4.75	4.51	4.65	4,609,503
27 Sep 23	4.64000 +0.27	4.68	4.38	4.46	4,437,909
26 Sep 23	4.37000 -0.11	4.50	4.27	4.36	8,375,079
25 Sep 23	4.48000 +0.06	4.52	4.37	4.41	3,239,137
22 Sep 23	4.42000 -0.06	4.57	4.39	4.52	5,219,060
21 Sep 23	4.48000 -0.08	4.58	4.38	4.45	4,323,723
20 Sep 23	4.56000 +0.13	4.71	4.43	4.46	3,953,695
19 Sep 23	4.43000 -0.06	4.53	4.37	4.46	3,937,299
18 Sep 23	4.49000 -0.13	4.60	4.47	4.59	7,088,749
15 Sep 23	4.62000 -0.14	4.78	4.60	4.75	8,345,255
14 Sep 23	4.76000 +0.20	4.85	4.59	4.60	4,599,971
13 Sep 23	4.56000 -0.17	4.72	4.54	4.70	7,061,395
12 Sep 23	4.73000 -0.03	4.82	4.64	4.67	4,489,943
11 Sep 23	4.76000 -0.27	5.09	4.74	5.07	5,779,611
08 Sep 23	5.03000 -0.17	5.21	4.95	5.18	6,044,995
07 Sep 23	5.20000 -0.02	5.23	5.00	5.14	5,032,942
06 Sep 23	5.22000 -0.15	5.43	5.10	5.32	4,804,206
05 Sep 23	5.37000 +0.00	5.51	5.16	5.29	5,500,466
01 Sep 23	5.37000 +0.37	5.43	4.97	5.10	6,204,095
31 Aug 23	5.00000 -0.10	5.16	4.98	5.11	6,342,934
30 Aug 23	5.10000 -0.09	5.22	5.07	5.16	3,859,343
29 Aug 23	5.19000 -0.04	5.28	5.10	5.22	4,921,640
28 Aug 23	5.23000 +0.28	5.26	4.94	4.95	5,542,451
25 Aug 23	4.95000 -0.30	5.41	4.95	5.31	7,606,673
24 Aug 23	5.25000 -0.19	5.52	5.25	5.41	3,817,342
23 Aug 23	5.44000 +0.17	5.52	5.20	5.29	3,932,362
22 Aug 23	5.27000 +0.06	5.36	5.07	5.29	7,138,105
21 Aug 23	5.21000 +0.13	5.28	4.98	5.02	4,485,322
18 Aug 23	5.08000 +0.05	5.18	4.88	4.95	8,752,978
17 Aug 23	5.03000 -0.25	5.31	4.97	5.30	7,856,954
16 Aug 23	5.28000 -0.03	5.44	5.19	5.28	5,393,873
15 Aug 23	5.31000 -0.20	5.49	5.24	5.44	6,658,829
14 Aug 23	5.51500 -0.13	5.64	5.40	5.54	6,118,399
11 Aug 23	5.64000 +0.20	5.76	5.31	5.36	6,559,230
10 Aug 23	5.44000 +0.35	5.69	5.32	5.39	14,063,105
09 Aug 23	5.09000 -0.27	5.41	5.05	5.39	10,171,495
08 Aug 23	5.36000 +0.71	5.40	4.43	4.56	15,548,218
07 Aug 23	4.65000 -0.18	4.97	4.53	4.95	11,414,425
04 Aug 23	4.83000 -0.06	5.10	4.79	4.85	9,862,421
03 Aug 23	4.89000 +1.20	4.90	4.10	4.24	24,125,652
02 Aug 23	3.69000 -0.20	3.85	3.65	3.77	5,125,638
01 Aug 23	3.89000 -0.21	4.07	3.81	4.07	4,535,512
31 Jul 23	4.10000 +0.07	4.13	4.01	4.04	4,671,284
28 Jul 23	4.03000 +0.14	4.14	3.95	3.99	5,100,890
27 Jul 23	3.89000 -0.19	4.18	3.85	4.13	5,200,556
26 Jul 23	4.08000 +0.10	4.18	3.96	3.98	5,310,380
25 Jul 23	3.98000 -0.06	4.11	3.94	4.04	6,708,339
24 Jul 23	4.04000 +0.19	4.14	3.87	3.89	5,569,060
21 Jul 23	3.85000 +0.05	3.89	3.75	3.85	3,977,434
20 Jul 23	3.80000 -0.09	3.88	3.69	3.87	5,255,052
19 Jul 23	3.89000 +0.05	4.00	3.80	3.87	6,506,662
18 Jul 23	3.84000 +0.23	3.86	3.60	3.60	4,798,306
17 Jul 23	3.61000 -0.11	3.85	3.60	3.75	5,242,592
14 Jul 23	3.72000 -0.16	3.95	3.67	3.86	5,120,895
13 Jul 23	3.88000 +0.03	4.02	3.83	3.93	5,803,325
12 Jul 23	3.85000 +0.05	3.96	3.73	3.88	8,904,894
11 Jul 23	3.80000 +0.10	3.90	3.70	3.73	6,828,906
10 Jul 23	3.70000 +0.35	3.71	3.36	3.39	7,991,926
07 Jul 23	3.35000 +0.24	3.43	3.09	3.09	7,480,128
06 Jul 23	3.11000 -0.11	3.16	3.07	3.15	5,207,507
05 Jul 23	3.22000 -0.08	3.27	3.12	3.26	4,935,212
03 Jul 23	3.30000 +0.11	3.30	3.20	3.20	2,070,047
30 Jun 23	3.19000 -0.03	3.29	3.17	3.24	3,780,364
29 Jun 23	3.22000 +0.03	3.27	3.15	3.15	3,321,583
28 Jun 23	3.19000 +0.05	3.23	3.07	3.14	5,230,751
27 Jun 23	3.14000 +0.07	3.17	3.05	3.11	8,846,511
26 Jun 23	3.07000 -0.02	3.19	3.03	3.11	6,173,444
23 Jun 23	3.09000 +0.00	3.11	2.99	3.06	7,647,076
22 Jun 23	3.09000 -0.09	3.19	3.09	3.17	5,218,824
21 Jun 23	3.18000 -0.13	3.31	3.14	3.28	6,109,195
20 Jun 23	3.31000 -0.04	3.44	3.27	3.36	7,283,472
16 Jun 23	3.35000 -0.20	3.64	3.35	3.63	12,883,781
15 Jun 23	3.55000 +0.07	3.59	3.38	3.46	6,178,356
14 Jun 23	3.48000 -0.17	3.77	3.47	3.68	7,098,370
13 Jun 23	3.65000 +0.05	3.75	3.61	3.68	8,063,192
12 Jun 23	3.60000 +0.27	3.85	3.38	3.41	15,601,665
09 Jun 23	3.33000 -0.02	3.46	3.28	3.34	20,937,146
08 Jun 23	3.35000 -0.09	3.44	3.26	3.40	7,389,369
07 Jun 23	3.44000 +0.09	3.49	3.35	3.39	10,527,225
06 Jun 23	3.35000 -0.04	3.48	3.33	3.40	8,745,744
05 Jun 23	3.39000 -0.08	3.57	3.37	3.45	14,299,663
02 Jun 23	3.47000 +0.26	3.51	3.26	3.26	9,510,408
01 Jun 23	3.21000 +0.11	3.30	3.03	3.14	7,114,274
31 May 23	3.10000 -0.08	3.19	3.00	3.17	12,759,925
30 May 23	3.18000 -0.02	3.34	3.17	3.24	7,581,144
26 May 23	3.20500 -0.34	3.53	3.16	3.52	11,406,222
25 May 23	3.54000 -0.06	3.88	3.48	3.70	7,536,864
24 May 23	3.60000 -0.08	3.67	3.45	3.67	4,647,621
23 May 23	3.68000 +0.04	3.79	3.62	3.65	4,659,735
22 May 23	3.64000 +0.07	3.65	3.42	3.52	3,805,022
19 May 23	3.57000 +0.01	3.63	3.51	3.63	4,220,434
18 May 23	3.56000 -0.01	3.66	3.47	3.57	5,574,795
17 May 23	3.57000 +0.33	3.59	3.24	3.26	8,442,331
16 May 23	3.24000 -0.24	3.47	3.23	3.47	5,100,987
15 May 23	3.48000 +0.28	3.56	3.21	3.34	8,772,756
12 May 23	3.20000 -0.20	3.40	3.14	3.40	13,799,957
11 May 23	3.40000 -0.15	3.54	3.39	3.54	8,141,469
10 May 23	3.55000 -0.12	3.75	3.52	3.69	6,968,761
09 May 23	3.67000 -0.05	3.72	3.63	3.65	4,652,785
08 May 23	3.72000 +0.05	3.76	3.60	3.70	5,751,889
05 May 23	3.67000 -0.08	3.85	3.66	3.84	5,623,770
04 May 23	3.75000 -0.20	4.67	3.54	4.28	10,168,612
03 May 23	3.95000 +0.04	4.11	3.86	3.90	8,443,357
02 May 23	3.91000 -0.04	4.01	3.77	4.00	5,945,022
01 May 23	3.95000 -0.05	3.97	3.84	3.97	4,232,559
28 Apr 23	4.00000 +0.10	4.10	3.89	3.96	13,380,664
27 Apr 23	3.90000 +0.23	3.96	3.70	3.70	10,243,553
26 Apr 23	3.67000 -0.02	3.82	3.63	3.74	5,565,111
25 Apr 23	3.69000 +0.02	3.73	3.59	3.67	5,160,034
24 Apr 23	3.67000 -0.08	3.77	3.63	3.75	5,245,359
21 Apr 23	3.75000 -0.04	3.80	3.73	3.80	3,289,753
20 Apr 23	3.79000 -0.10	3.92	3.76	3.86	5,171,876
19 Apr 23	3.89000 -0.08	3.93	3.85	3.91	6,138,952
18 Apr 23	3.97000 -0.07	4.06	3.95	4.03	3,756,794
17 Apr 23	4.04000 -0.03	4.14	3.98	4.06	6,412,659
14 Apr 23	4.07000 -0.12	4.20	4.03	4.19	7,366,761
13 Apr 23	4.19000 +0.06	4.26	4.13	4.17	5,214,772
12 Apr 23	4.13000 -0.25	4.48	4.09	4.42	6,504,075
11 Apr 23	4.38000 +0.10	4.46	4.28	4.30	6,308,826
10 Apr 23	4.28000 +0.15	4.29	4.06	4.08	4,080,234
06 Apr 23	4.13000 -0.02	4.21	4.06	4.21	3,854,055
05 Apr 23	4.15000 -0.10	4.23	4.07	4.21	4,458,002
04 Apr 23	4.25000 -0.03	4.31	4.07	4.27	4,709,867
03 Apr 23	4.28000 -0.01	4.34	4.16	4.32	4,999,683
31 Mar 23	4.29000 +0.26	4.30	4.04	4.07	5,820,068
30 Mar 23	4.03000 +0.05	4.16	3.99	4.03	6,077,614
29 Mar 23	3.98000 +0.21	4.05	3.80	3.84	5,205,782
28 Mar 23	3.77000 -0.03	3.84	3.74	3.80	4,991,381
27 Mar 23	3.80000 +0.00	3.91	3.74	3.86	5,022,766
24 Mar 23	3.80000 -0.02	3.82	3.66	3.77	8,573,306
23 Mar 23	3.82000 -0.14	4.08	3.77	4.00	7,114,743
22 Mar 23	3.96000 -0.22	4.18	3.95	4.18	5,636,014
21 Mar 23	4.18000 +0.26	4.26	3.96	3.99	7,914,432
20 Mar 23	3.92000 +0.04	4.05	3.87	3.92	5,675,528
17 Mar 23	3.88000 -0.14	3.97	3.78	3.94	10,455,716
16 Mar 23	4.02000 +0.00	4.07	3.84	4.06	6,626,126
15 Mar 23	4.02000 -0.18	4.10	3.90	4.06	11,625,283
14 Mar 23	4.20000 +0.00	4.43	4.14	4.33	9,294,126
13 Mar 23	4.20000 -0.30	4.42	4.18	4.42	11,522,202
10 Mar 23	4.50000 -0.07	4.60	4.33	4.55	12,574,670
09 Mar 23	4.57000 -0.29	4.88	4.54	4.88	7,287,789
08 Mar 23	4.86000 -0.16	4.95	4.74	4.89	9,901,054
07 Mar 23	5.02000 -0.16	5.36	4.98	5.18	6,946,795
06 Mar 23	5.18000 -0.13	5.39	5.13	5.31	4,660,744
03 Mar 23	5.31000 +0.40	5.40	4.97	5.04	6,411,016
02 Mar 23	4.91000 -0.06	4.95	4.80	4.87	5,535,262
01 Mar 23	4.97000 -0.09	5.10	4.88	5.05	7,001,751
28 Feb 23	5.06000 -0.15	5.26	5.06	5.20	7,813,792
27 Feb 23	5.21000 +0.03	5.38	5.20	5.32	7,136,715
24 Feb 23	5.18000 +0.10	5.25	4.97	5.10	7,875,896
23 Feb 23	5.08000 -0.02	5.20	4.96	5.08	5,196,598
22 Feb 23	5.10000 -0.01	5.22	5.01	5.10	5,754,005
21 Feb 23	5.11000 -0.21	5.34	5.10	5.28	7,113,681
17 Feb 23	5.32000 -0.45	5.75	5.31	5.75	10,994,489
16 Feb 23	5.77000 +0.22	5.86	5.35	5.66	10,473,628
15 Feb 23	5.55500 -1.34	6.26	5.16	6.03	34,589,632
14 Feb 23	6.89000 -0.10	7.14	6.76	6.88	4,300,691
13 Feb 23	6.99000 +0.16	7.16	6.77	6.82	3,204,783
10 Feb 23	6.83000 -0.32	7.09	6.80	7.09	3,417,840
09 Feb 23	7.15000 -0.20	7.55	7.14	7.48	2,801,554
08 Feb 23	7.35000 -0.09	7.46	7.28	7.40	2,628,745
07 Feb 23	7.44000 -0.06	7.66	7.35	7.46	4,730,731
06 Feb 23	7.50000 -0.16	7.68	7.30	7.56	4,679,115
03 Feb 23	7.66000 +0.19	7.92	7.20	7.28	8,865,849
02 Feb 23	7.47000 +0.41	7.48	7.16	7.24	5,617,927
01 Feb 23	7.06000 +0.25	7.12	6.68	6.80	5,017,544
31 Jan 23	6.81000 +0.10	6.82	6.63	6.75	4,761,023
30 Jan 23	6.71000 -0.31	6.98	6.68	6.87	6,027,807
27 Jan 23	7.02000 -0.06	7.11	6.89	7.07	3,190,396
26 Jan 23	7.08000 +0.15	7.13	6.86	7.00	4,752,814
25 Jan 23	6.93000 -0.04	7.02	6.69	6.85	3,342,021
24 Jan 23	6.97000 -0.13	7.22	6.94	7.07	2,533,545
23 Jan 23	7.10000 +0.02	7.19	7.00	7.12	3,582,158
20 Jan 23	7.08000 +0.21	7.17	6.90	6.99	4,751,002
19 Jan 23	6.87000 +0.08	6.87	6.63	6.69	4,685,814
18 Jan 23	6.79000 +0.03	7.05	6.63	6.88	6,362,331
17 Jan 23	6.76000 -0.03	6.91	6.68	6.78	5,072,658
13 Jan 23	6.79000 +0.25	6.82	6.40	6.40	4,427,585
12 Jan 23	6.54000 +0.11	6.54	6.24	6.49	5,285,803
11 Jan 23	6.43000 -0.51	6.76	6.04	6.65	14,231,052
10 Jan 23	6.94000 +0.06	6.97	6.60	6.78	4,097,739
09 Jan 23	6.88000 +0.16	7.08	6.78	6.78	6,406,939
06 Jan 23	6.72000 +0.05	6.81	6.52	6.74	3,039,009
05 Jan 23	6.67000 -0.07	6.72	6.51	6.71	3,060,092
04 Jan 23	6.74000 +0.58	6.84	6.20	6.31	6,257,878
03 Jan 23	6.16000 -0.02	6.46	6.08	6.35	3,809,928
30 Dec 22	6.18000 +0.19	6.20	5.84	5.84	4,594,229
29 Dec 22	5.99000 +0.41	6.09	5.56	5.59	3,340,511
28 Dec 22	5.58000 -0.13	5.76	5.55	5.67	2,877,013
27 Dec 22	5.71000 -0.23	5.89	5.69	5.87	5,381,114
23 Dec 22	5.94000 +0.01	5.99	5.76	5.88	2,784,282
22 Dec 22	5.93000 -0.16	6.05	5.82	6.04	2,965,859
21 Dec 22	6.09000 -0.04	6.34	6.06	6.22	3,035,810
20 Dec 22	6.13000 +0.20	6.24	5.87	5.89	3,133,604
19 Dec 22	5.93000 -0.08	6.02	5.75	5.99	6,906,370
16 Dec 22	6.01000 -0.08	6.11	5.78	5.95	9,952,623
15 Dec 22	6.09000 -0.06	6.18	5.97	6.00	3,336,200
14 Dec 22	6.15000 -0.08	6.39	6.08	6.23	3,628,870
13 Dec 22	6.23000 -0.22	6.87	6.07	6.75	5,545,817
12 Dec 22	6.45000 +0.36	6.55	6.05	6.11	5,207,619
09 Dec 22	6.09000 +0.03	6.16	5.90	6.04	9,479,034
08 Dec 22	6.06000 +0.21	6.30	5.89	5.95	8,544,696
07 Dec 22	5.85000 -0.09	5.98	5.78	5.90	3,687,760
06 Dec 22	5.94000 -0.10	6.11	5.88	6.04	3,756,732
05 Dec 22	6.04000 -0.18	6.33	6.02	6.13	5,346,025
02 Dec 22	6.22000 +0.21	6.25	5.75	5.81	5,545,216
01 Dec 22	6.01000 -0.10	6.23	5.98	6.06	6,264,595
30 Nov 22	6.11000 +0.33	6.22	5.69	5.72	78,563,256
29 Nov 22	5.78000 +0.35	6.00	5.57	5.65	22,007,648
28 Nov 22	5.43000 +0.10	5.46	5.22	5.27	8,604,998
25 Nov 22	5.33000 +0.08	5.42	5.16	5.21	2,592,994
23 Nov 22	5.25000 +0.42	5.32	5.05	5.10	8,514,289
22 Nov 22	4.83000 +0.14	4.84	4.58	4.80	6,384,815
21 Nov 22	4.69000 -0.38	5.02	4.67	4.99	5,298,824
18 Nov 22	5.07000 -0.12	5.45	5.06	5.38	4,247,643
17 Nov 22	5.19000 -0.19	5.24	5.09	5.20	4,079,060
16 Nov 22	5.38000 -0.27	5.55	5.35	5.55	4,433,476
15 Nov 22	5.65000 +0.12	5.89	5.61	5.68	4,869,160
14 Nov 22	5.53000 +0.05	5.67	5.33	5.44	5,173,099
11 Nov 22	5.48000 +0.29	5.55	5.16	5.22	5,507,491
10 Nov 22	5.19000 +0.66	5.25	4.87	4.87	7,245,240
09 Nov 22	4.53000 -0.28	4.73	4.46	4.72	5,300,291
08 Nov 22	4.81000 +0.15	4.98	4.63	4.69	4,551,855
07 Nov 22	4.66000 -0.75	4.82	4.47	4.67	5,051,607
14 Oct 22	5.41000 -0.04	5.66	5.38	5.57	4,501,825
13 Oct 22	5.45000 +0.18	5.53	5.01	5.21	4,997,039
12 Oct 22	5.27000 +0.21	5.31	4.98	5.03	5,588,757
11 Oct 22	5.06000 -0.11	5.24	4.88	5.19	11,027,819
10 Oct 22	5.17000 -0.05	5.25	5.10	5.19	5,743,102
07 Oct 22	5.22000 -0.23	5.37	5.11	5.31	4,569,065
06 Oct 22	5.45000 -0.40	5.91	5.43	5.85	4,886,258
05 Oct 22	5.85000 -0.13	5.91	5.70	5.76	5,049,712
04 Oct 22	5.98000 +0.63	5.99	5.50	5.55	6,259,160
03 Oct 22	5.35000 +0.20	5.41	5.10	5.24	5,241,064
30 Sep 22	5.15000 -0.07	5.33	5.14	5.22	5,688,389
29 Sep 22	5.22000 -0.26	5.41	5.07	5.30	7,294,303
28 Sep 22	5.48000 +0.38	5.50	5.07	5.12	7,362,375
27 Sep 22	5.10000 +0.04	5.34	5.03	5.14	6,267,633
26 Sep 22	5.06000 -0.36	5.56	5.06	5.36	6,615,976
23 Sep 22	5.42000 -0.51	5.82	5.41	5.78	7,774,939
22 Sep 22	5.93000 -0.32	6.34	5.81	6.26	6,619,393
21 Sep 22	6.25000 -0.19	6.61	6.22	6.48	4,609,594
20 Sep 22	6.44000 -0.16	6.61	6.41	6.51	2,709,289
19 Sep 22	6.60000 +0.16	6.64	6.34	6.34	3,601,978
16 Sep 22	6.44000 -0.43	6.74	6.32	6.74	8,168,366
15 Sep 22	6.87000 +0.18	6.99	6.54	6.60	4,733,131
14 Sep 22	6.69000 +0.23	6.70	6.22	6.44	5,456,752
13 Sep 22	6.46000 -0.38	6.63	6.35	6.52	3,893,518
12 Sep 22	6.84000 +0.16	6.91	6.68	6.74	5,363,959
09 Sep 22	6.68000 +0.14	6.71	6.50	6.63	13,436,617
08 Sep 22	6.54000 -0.69	7.04	6.32	6.99	13,643,232
07 Sep 22	7.23000 +0.41	7.26	6.76	6.76	3,138,566
06 Sep 22	6.82000 -0.28	7.11	6.74	7.07	4,431,116
02 Sep 22	7.10000 -0.02	7.36	7.02	7.20	3,204,043
01 Sep 22	7.12000 -0.07	7.13	6.87	7.07	5,367,472
31 Aug 22	7.19000 -0.08	7.53	7.18	7.40	4,041,070
30 Aug 22	7.27000 -0.12	7.66	7.21	7.56	5,836,109
29 Aug 22	7.39000 +0.08	7.44	7.10	7.15	3,248,372
26 Aug 22	7.31000 -0.06	7.62	7.22	7.44	5,452,574
25 Aug 22	7.37000 +0.24	7.44	7.17	7.18	2,835,875
24 Aug 22	7.13000 +0.12	7.24	7.00	7.05	5,163,727
23 Aug 22	7.01000 -0.16	7.41	7.00	7.20	4,314,848
22 Aug 22	7.17000 -0.17	7.24	7.05	7.18	2,644,562
19 Aug 22	7.34000 -0.34	7.49	7.13	7.44	4,718,025
18 Aug 22	7.68000 +0.02	7.71	7.54	7.60	4,516,054
17 Aug 22	7.66000 -0.48	8.04	7.51	7.99	4,722,627
16 Aug 22	8.14000 +0.05	8.31	7.95	8.01	4,837,835
15 Aug 22	8.09000 -0.06	8.26	8.03	8.04	5,196,615
12 Aug 22	8.15000 +0.44	8.21	7.77	7.90	5,588,741
11 Aug 22	7.71000 -0.17	8.07	7.64	8.02	4,006,296
10 Aug 22	7.88000 +0.44	7.94	7.68	7.73	4,105,686
09 Aug 22	7.44000 -0.05	7.50	7.24	7.38	5,024,789
08 Aug 22	7.49000 -0.01	7.70	7.37	7.57	8,155,921
05 Aug 22	7.50000 +0.07	7.70	7.22	7.28	5,454,390
04 Aug 22	7.43000 +0.04	7.75	7.39	7.46	6,778,553
03 Aug 22	7.39000 +0.57	7.49	6.88	6.95	7,437,983
02 Aug 22	6.82000 +0.56	6.94	6.33	6.33	7,436,585
01 Aug 22	6.26000 +0.11	6.28	5.91	6.14	8,495,696
29 Jul 22	6.15000 -0.09	6.26	5.97	6.25	6,181,362
28 Jul 22	6.24000 +0.03	6.25	5.77	6.05	5,158,899
27 Jul 22	6.21000 +0.36	6.24	5.91	5.98	4,198,685
26 Jul 22	5.85000 -0.28	6.04	5.83	6.03	4,927,117
25 Jul 22	6.13000 -0.01	6.18	6.01	6.18	3,056,333
22 Jul 22	6.14000 -0.14	6.47	6.07	6.34	4,133,824
21 Jul 22	6.28000 -0.24	6.39	6.10	6.39	3,772,278
20 Jul 22	6.52000 +0.16	6.58	6.33	6.34	4,804,504
19 Jul 22	6.36000 +0.38	6.39	6.01	6.01	6,955,386
18 Jul 22	5.98000 +0.31	6.32	5.84	5.84	6,655,902
15 Jul 22	5.67000 +0.08	5.72	5.45	5.70	11,201,367
14 Jul 22	5.59000 -0.37	5.95	5.54	5.81	11,002,183
13 Jul 22	5.96000 -0.40	6.18	5.87	6.18	6,890,141
12 Jul 22	6.36000 +0.02	6.46	6.17	6.31	6,341,554
11 Jul 22	6.34000 -0.48	6.76	6.32	6.73	5,322,472
08 Jul 22	6.82000 -0.03	6.93	6.55	6.79	3,747,325
07 Jul 22	6.85000 +0.25	6.85	6.62	6.63	5,009,533
06 Jul 22	6.60000 +0.22	6.90	6.54	6.74	7,124,186
05 Jul 22	6.38000 +0.24	6.40	5.81	6.01	8,750,992
01 Jul 22	6.14000 +0.31	6.16	5.84	5.86	6,534,018
30 Jun 22	5.83000 -0.29	6.01	5.72	5.94	7,305,598
29 Jun 22	6.12000 -0.07	6.22	5.95	6.13	5,582,084
28 Jun 22	6.19000 -0.31	6.75	6.18	6.62	7,479,858
27 Jun 22	6.50000 +0.21	6.59	6.26	6.34	8,723,676
24 Jun 22	6.29000 +0.31	6.50	5.99	6.03	48,509,928
23 Jun 22	5.98000 -0.03	6.20	5.85	6.00	5,289,785
22 Jun 22	6.01000 +0.00	6.18	5.86	5.89	4,397,189
21 Jun 22	6.01000 +0.00	6.26	5.98	6.14	7,085,113
17 Jun 22	6.01000 +0.42	6.05	5.55	5.71	9,929,812
16 Jun 22	5.59000 -0.72	6.07	5.52	6.05	8,565,782
15 Jun 22	6.31000 +0.53	6.41	5.83	5.84	13,188,140
14 Jun 22	5.78000 -0.24	6.08	5.70	6.06	9,176,326
13 Jun 22	6.02500 -0.84	6.65	6.02	6.59	7,849,503
10 Jun 22	6.86000 -0.42	7.16	6.78	7.02	17,565,480
09 Jun 22	7.28000 -0.30	7.56	7.24	7.54	6,061,663
08 Jun 22	7.58000 +0.02	7.79	7.49	7.52	13,712,109
07 Jun 22	7.56000 -0.16	7.68	7.41	7.54	6,498,268
06 Jun 22	7.72000 +0.11	7.84	7.48	7.81	5,974,032
03 Jun 22	7.61000 -0.22	7.74	7.47	7.65	4,991,744
02 Jun 22	7.83000 +0.28	7.96	7.50	7.51	5,925,226
01 Jun 22	7.55000 +0.04	7.66	7.34	7.57	5,787,158
31 May 22	7.51000 -0.02	7.57	7.29	7.41	5,385,298
27 May 22	7.53000 +0.06	7.61	7.43	7.45	6,458,199
26 May 22	7.47000 +0.31	7.57	7.13	7.23	5,160,300
25 May 22	7.16000 +0.47	7.20	6.57	6.62	5,646,804
24 May 22	6.69000 -0.57	7.17	6.67	7.15	6,561,004
23 May 22	7.26000 +0.03	7.29	6.86	7.25	9,284,485
20 May 22	7.23000 +0.18	7.25	6.91	7.22	8,833,494
19 May 22	7.05000 +0.02	7.40	6.92	6.93	12,286,042
18 May 22	7.03000 -0.28	7.38	6.93	7.12	8,327,137
17 May 22	7.31000 +0.56	7.34	6.94	7.01	9,608,757
16 May 22	6.75000 -0.30	7.12	6.67	7.02	8,042,461
13 May 22	7.05000 +0.49	7.16	6.66	6.71	14,269,895
12 May 22	6.56000 -0.05	6.91	6.22	6.64	15,323,561
11 May 22	6.61000 -1.00	7.71	6.58	7.53	30,595,424
10 May 22	7.61000 -0.34	8.35	7.55	8.11	19,088,880
09 May 22	7.95000 -0.72	8.61	7.92	8.53	12,769,046
06 May 22	8.67000 -0.29	9.02	8.58	8.90	7,974,390
05 May 22	8.96000 -0.61	9.54	8.78	9.22	9,700,409
04 May 22	9.57000 +0.22	9.57	8.66	9.35	11,901,040
03 May 22	9.35000 -1.20	10.83	9.25	10.40	10,641,975
02 May 22	10.55000 +0.08	10.58	10.10	10.38	6,853,238
29 Apr 22	10.47000 -0.59	11.15	10.44	10.96	4,995,674
28 Apr 22	11.06000 +0.11	11.21	10.69	10.98	7,699,324
27 Apr 22	10.95000 +0.18	11.19	10.53	10.79	5,671,304
26 Apr 22	10.77000 -0.37	11.08	10.65	11.02	4,710,534
25 Apr 22	11.14000 +0.40	11.16	10.44	10.58	12,192,868
22 Apr 22	10.74000 -0.12	10.96	10.56	10.77	7,735,279
21 Apr 22	10.86000 +0.14	11.73	10.69	11.15	13,993,900
20 Apr 22	10.72000 -0.34	11.39	10.65	11.26	15,282,530
19 Apr 22	11.06000 +0.37	11.15	10.70	10.72	4,771,735
18 Apr 22	10.69000 -0.30	11.00	10.64	10.90	3,178,792
14 Apr 22	10.99000 -0.22	11.49	10.99	11.16	4,050,857
13 Apr 22	11.21000 +0.63	11.32	10.68	10.74	4,693,889
12 Apr 22	10.58000 +0.08	10.99	10.49	10.66	3,193,034
11 Apr 22	10.50000 +0.18	10.64	10.05	10.34	2,597,234
08 Apr 22	10.32000 -0.23	10.63	10.23	10.53	3,463,686
07 Apr 22	10.55000 -0.27	10.85	10.11	10.75	4,504,932
06 Apr 22	10.82000 -0.22	10.97	10.50	10.75	5,434,559
05 Apr 22	11.04000 -0.56	11.66	10.96	11.58	5,479,076
04 Apr 22	11.60000 +0.43	11.67	11.07	11.10	5,444,729
01 Apr 22	11.17000 -0.26	11.60	11.09	11.45	4,974,413
31 Mar 22	11.43000 +0.02	11.77	11.30	11.38	5,230,466
30 Mar 22	11.41000 -0.06	11.58	11.27	11.30	3,619,289
29 Mar 22	11.47000 +0.68	11.50	11.00	11.21	9,589,156
28 Mar 22	10.79000 +0.04	10.93	10.50	10.83	2,958,231
25 Mar 22	10.75000 +0.05	10.79	10.52	10.73	4,246,760
24 Mar 22	10.70000 -0.04	10.86	10.54	10.84	2,935,015
23 Mar 22	10.74000 -0.01	10.94	10.51	10.53	3,858,088
22 Mar 22	10.75000 +0.22	11.04	10.55	10.57	6,672,658
21 Mar 22	10.53000 -0.17	10.67	10.13	10.62	10,054,776
18 Mar 22	10.70000 +0.02	10.73	10.36	10.42	11,520,436
17 Mar 22	10.68000 +0.02	10.75	10.21	10.43	12,019,696
16 Mar 22	10.66000 +1.07	10.67	9.75	9.79	10,008,868
15 Mar 22	9.59000 +0.52	9.59	9.15	9.15	10,194,678
14 Mar 22	9.07000 -0.04	9.48	8.88	9.14	12,477,662
11 Mar 22	9.11000 -0.27	9.67	9.10	9.48	9,048,194
10 Mar 22	9.38000 +0.15	9.66	8.80	9.01	9,572,523
09 Mar 22	9.23000 +0.76	9.49	8.80	8.80	8,463,898
08 Mar 22	8.47000 +0.52	8.77	7.61	8.00	10,347,803
07 Mar 22	7.95000 -0.84	8.90	7.92	8.68	8,906,992
04 Mar 22	8.79000 -0.71	9.55	8.72	9.16	7,012,861
03 Mar 22	9.50000 -0.54	10.22	9.44	10.03	7,089,375
02 Mar 22	10.04000 +0.13	10.29	9.91	9.99	5,784,122
01 Mar 22	9.91000 -1.02	10.92	9.87	10.73	9,807,380
28 Feb 22	10.93000 -0.44	11.28	10.71	11.22	8,341,442
25 Feb 22	11.37000 -0.12	11.89	11.09	11.45	6,070,882
24 Feb 22	11.49000 +0.38	11.51	10.45	10.60	8,198,149
23 Feb 22	11.11000 -0.37	11.60	11.06	11.50	5,028,127
22 Feb 22	11.48000 -0.04	11.78	11.23	11.37	6,419,365
18 Feb 22	11.52000 -0.34	12.08	11.41	11.81	5,639,357
17 Feb 22	11.86000 -0.03	12.01	11.50	11.61	11,576,860
16 Feb 22	11.89000 +0.92	11.98	10.79	10.86	14,647,701
15 Feb 22	10.97000 +1.97	11.24	9.58	9.67	20,473,012
14 Feb 22	9.00000 -0.23	9.51	8.99	9.24	6,198,938
11 Feb 22	9.23000 -0.33	9.82	9.18	9.70	6,602,274
10 Feb 22	9.56000 -0.22	10.05	9.40	9.52	7,020,486
09 Feb 22	9.78000 +0.56	9.92	9.38	9.39	10,465,626
08 Feb 22	9.22000 +0.63	9.27	8.57	8.70	11,769,476
07 Feb 22	8.59000 +0.23	8.72	8.36	8.38	16,830,820
04 Feb 22	8.36000 -0.03	8.47	8.06	8.32	15,634,138
03 Feb 22	8.39000 -0.86	9.15	8.39	8.97	11,122,583
02 Feb 22	9.25000 -0.16	9.45	9.13	9.37	3,431,954
01 Feb 22	9.41000 +0.26	9.56	9.13	9.14	5,724,063
31 Jan 22	9.15000 +0.44	9.15	8.51	8.51	4,866,860
28 Jan 22	8.71000 +0.16	8.71	8.19	8.46	4,670,812
27 Jan 22	8.55000 -0.20	9.11	8.49	8.87	4,821,051
26 Jan 22	8.75000 +0.08	9.07	8.61	9.06	5,879,708
25 Jan 22	8.67000 +0.03	8.80	8.21	8.39	4,836,606
24 Jan 22	8.64000 +0.03	8.66	7.87	8.29	14,287,150
21 Jan 22	8.61000 -0.75	9.35	8.61	9.22	7,172,617
20 Jan 22	9.36000 +0.19	9.83	9.14	9.14	6,311,756
19 Jan 22	9.17000 -0.29	9.52	9.07	9.48	7,844,359
18 Jan 22	9.46000 -0.21	9.81	9.44	9.58	5,058,011
14 Jan 22	9.67000 +0.15	9.70	9.35	9.39	6,253,350
13 Jan 22	9.52000 +0.28	9.68	9.16	9.30	5,902,770
12 Jan 22	9.24000 -0.19	9.52	9.18	9.45	4,095,491
11 Jan 22	9.43000 +0.10	9.53	9.22	9.30	5,403,854
10 Jan 22	9.33000 +0.03	9.35	9.01	9.24	5,589,131
07 Jan 22	9.30000 -0.03	9.55	9.24	9.40	5,182,545
06 Jan 22	9.33000 +0.37	9.45	8.83	9.02	5,487,251
05 Jan 22	8.96000 -0.35	9.56	8.91	9.32	6,963,717
04 Jan 22	9.31000 +0.23	9.41	9.03	9.20	4,345,030
03 Jan 22	9.08000 +0.49	9.19	8.75	8.81	7,208,894
31 Dec 21	8.59000 -0.05	8.83	8.56	8.67	3,297,343
30 Dec 21	8.64000 +0.10	8.87	8.46	8.48	3,792,506
29 Dec 21	8.54000 -0.16	8.60	8.36	8.54	3,041,962
28 Dec 21	8.70000 -0.06	8.90	8.58	8.69	4,619,020
27 Dec 21	8.76000 -0.15	8.91	8.65	8.82	5,691,514
23 Dec 21	8.91000 +0.14	8.97	8.68	8.91	7,438,974
22 Dec 21	8.77000 +0.06	8.82	8.55	8.63	4,016,246
21 Dec 21	8.71000 +0.86	8.74	8.00	8.02	6,339,184
20 Dec 21	7.85000 -0.10	8.02	7.55	7.74	5,814,154
17 Dec 21	7.95000 +0.31	8.11	7.42	7.68	20,351,756
16 Dec 21	7.64000 +0.15	7.90	7.53	7.60	10,882,157
15 Dec 21	7.49000 -0.69	8.15	7.33	8.14	20,127,072
14 Dec 21	8.18000 -0.25	8.54	8.14	8.28	12,612,027
13 Dec 21	8.43000 -0.42	8.78	8.26	8.72	9,666,112
10 Dec 21	8.85000 -0.01	9.24	8.73	8.89	10,060,473
09 Dec 21	8.86000 -0.44	9.37	8.82	9.09	7,074,983
08 Dec 21	9.30000 +0.39	9.51	8.87	8.92	9,271,576
07 Dec 21	8.91000 +0.14	9.18	8.82	9.06	10,380,417
06 Dec 21	8.77000 +0.67	8.97	8.08	8.23	9,599,595
03 Dec 21	8.10000 -0.28	8.42	7.99	8.41	8,983,579
02 Dec 21	8.38000 +0.80	8.52	7.59	7.70	20,506,654
01 Dec 21	7.58000 +0.05	8.02	7.55	7.75	13,809,719
30 Nov 21	7.53000 -0.21	7.76	7.27	7.54	7,970,858
29 Nov 21	7.74500 +0.43	7.76	7.33	7.74	7,663,433
26 Nov 21	7.31000 -1.05	7.64	7.05	7.46	11,452,098
24 Nov 21	8.36000 +0.38	8.44	7.78	7.88	6,975,319
23 Nov 21	7.98000 -0.11	8.25	7.91	8.13	4,987,336
22 Nov 21	8.09000 -0.31	8.53	7.99	8.51	7,090,862
19 Nov 21	8.40000 -0.20	8.54	8.28	8.40	5,369,262
18 Nov 21	8.60000 -0.26	8.96	8.37	8.87	7,431,305
17 Nov 21	8.86000 -0.13	9.11	8.74	9.01	4,289,746
16 Nov 21	8.99000 -0.23	9.29	8.85	9.12	8,149,027
15 Nov 21	9.22000 -0.10	9.66	9.15	9.48	5,276,765
12 Nov 21	9.32000 -0.11	9.73	9.27	9.65	4,797,979
11 Nov 21	9.43000 -0.16	9.70	9.42	9.63	3,719,320
10 Nov 21	9.59000 -0.55	10.10	9.52	10.03	4,163,857
09 Nov 21	10.14000 -0.15	10.25	9.97	10.24	4,480,901
08 Nov 21	10.29000 +0.35	10.43	9.94	10.03	10,774,724
05 Nov 21	9.94000 +0.75	10.03	9.54	9.54	9,994,253
04 Nov 21	9.19000 +0.03	9.48	9.11	9.19	7,138,891
03 Nov 21	9.16000 +0.15	9.26	8.91	9.25	13,148,565
02 Nov 21	9.01000 -1.79	11.07	8.99	11.06	24,173,178
01 Nov 21	10.80000 +0.42	10.94	10.37	10.38	12,844,954
29 Oct 21	10.38000 -0.05	10.61	10.27	10.39	8,895,477
28 Oct 21	10.43000 +0.05	10.54	10.21	10.48	5,540,875
27 Oct 21	10.38000 -0.17	10.60	10.34	10.58	4,942,131
26 Oct 21	10.55000 -0.10	10.85	10.52	10.80	4,179,934
25 Oct 21	10.65000 -0.19	10.97	10.56	10.78	6,487,413
22 Oct 21	10.84000 -0.50	11.27	10.80	11.24	4,349,564
21 Oct 21	11.34000 -0.13	11.61	11.33	11.46	2,275,040
20 Oct 21	11.47000 -0.30	11.70	11.44	11.68	3,269,508
19 Oct 21	11.77000 -0.29	12.07	11.65	11.99	4,176,744
18 Oct 21	12.06000 -0.22	12.27	12.02	12.14	4,282,461
15 Oct 21	12.28000 +0.19	12.43	12.20	12.24	3,703,437
14 Oct 21	12.09000 +0.49	12.11	11.76	11.78	5,727,888
13 Oct 21	11.60000 -0.03	11.82	11.44	11.71	4,922,691
12 Oct 21	11.63000 +0.51	11.64	11.11	11.11	7,082,031
11 Oct 21	11.12000 -0.12	11.40	11.07	11.14	4,674,967
08 Oct 21	11.24000 -0.19	11.56	11.22	11.45	3,676,154
07 Oct 21	11.43000 -0.24	11.84	11.38	11.78	7,961,578
06 Oct 21	11.67000 -0.30	11.85	11.47	11.72	4,265,338
05 Oct 21	11.97000 -0.28	12.42	11.90	12.26	4,727,562
04 Oct 21	12.25000 -0.31	12.61	12.22	12.52	3,950,747
01 Oct 21	12.56000 +0.72	12.65	11.98	11.98	12,208,227
30 Sep 21	11.84000 -0.03	11.97	11.69	11.95	5,176,337
29 Sep 21	11.87000 -0.06	12.11	11.77	12.06	6,457,989
28 Sep 21	11.93000 -0.28	12.36	11.90	12.13	6,522,779
27 Sep 21	12.21000 +0.01	12.46	12.08	12.19	6,879,924
24 Sep 21	12.20000 +0.29	12.24	11.83	11.91	5,080,103
23 Sep 21	11.91000 +0.44	11.98	11.45	11.56	5,775,497
22 Sep 21	11.47000 +0.22	11.55	11.27	11.36	7,933,168
21 Sep 21	11.25000 +0.00	11.52	11.22	11.39	6,629,512
20 Sep 21	11.25000 -0.06	11.27	10.81	10.99	5,712,891
17 Sep 21	11.31000 +0.09	11.42	11.12	11.12	6,060,632
16 Sep 21	11.22000 -0.03	11.31	11.15	11.22	5,752,891
15 Sep 21	11.25000 +0.02	11.32	11.02	11.22	4,804,176
14 Sep 21	11.23000 -0.09	11.44	11.12	11.33	4,688,138
13 Sep 21	11.32000 +0.46	11.43	10.76	10.95	4,887,353
10 Sep 21	10.86000 -0.26	11.25	10.67	11.20	18,008,624
09 Sep 21	11.12000 +0.26	11.23	10.65	10.82	4,847,650
08 Sep 21	10.86000 -0.25	11.19	10.82	11.03	3,984,421
07 Sep 21	11.11000 +0.25	11.24	10.80	10.82	5,693,774
03 Sep 21	10.86000 -0.29	11.18	10.71	11.14	4,255,969
02 Sep 21	11.15000 -0.02	11.30	11.11	11.20	4,187,509
01 Sep 21	11.17000 -0.06	11.44	10.97	11.27	6,402,231
31 Aug 21	11.23000 +0.44	11.23	10.72	10.75	7,307,612
30 Aug 21	10.79000 -0.49	11.36	10.71	11.30	9,778,903
27 Aug 21	11.28000 +0.45	11.39	10.87	10.95	6,748,631
26 Aug 21	10.83000 -0.21	11.19	10.67	10.87	8,704,387
25 Aug 21	11.04000 +0.16	11.16	10.76	10.97	4,409,984
24 Aug 21	10.88000 +0.54	10.95	10.25	10.25	6,981,596
23 Aug 21	10.34000 +0.80	10.34	9.75	9.79	7,613,497
20 Aug 21	9.54000 -0.69	10.13	9.02	10.05	18,253,932
19 Aug 21	10.23000 -0.31	10.54	9.99	10.41	12,452,077
18 Aug 21	10.54000 +0.05	10.87	10.37	10.46	3,823,775
17 Aug 21	10.49000 -0.14	10.52	10.35	10.50	5,791,837
16 Aug 21	10.63000 -0.17	10.75	10.48	10.67	6,750,754
13 Aug 21	10.80000 -0.26	11.03	10.69	11.02	3,839,055
12 Aug 21	11.06000 -0.14	11.20	10.90	11.20	2,503,825
11 Aug 21	11.20000 +0.01	11.33	10.94	11.14	3,872,358
10 Aug 21	11.19000 +0.03	11.29	11.02	11.15	4,861,701
09 Aug 21	11.16000 -0.33	11.41	11.12	11.40	2,612,869
06 Aug 21	11.49000 -0.07	11.73	11.38	11.67	3,041,934
05 Aug 21	11.56000 +0.68	11.64	10.89	10.94	4,468,304
04 Aug 21	10.88000 -0.09	11.13	10.73	10.89	4,183,353
03 Aug 21	10.97000 -0.40	11.80	10.64	11.80	9,938,828
02 Aug 21	11.37000 -0.42	12.09	11.32	11.81	6,208,584
30 Jul 21	11.79000 -0.22	12.04	11.66	11.76	4,448,613
29 Jul 21	12.01000 +0.03	12.36	11.94	12.08	2,602,071
28 Jul 21	11.98000 +0.23	12.04	11.69	11.92	2,485,882
27 Jul 21	11.75000 -0.22	11.98	11.54	11.91	3,339,518
26 Jul 21	11.97000 +0.37	12.06	11.60	11.65	4,618,670
23 Jul 21	11.60000 +0.05	11.66	11.35	11.62	3,964,785
22 Jul 21	11.55000 -0.11	11.70	11.42	11.66	3,375,135
21 Jul 21	11.66000 +0.36	11.88	11.40	11.43	6,174,941
20 Jul 21	11.30000 +0.38	11.43	10.66	10.92	5,307,269
19 Jul 21	10.92000 -0.13	10.93	10.36	10.64	15,129,951
16 Jul 21	11.05000 -0.24	11.44	10.99	11.38	8,928,994
15 Jul 21	11.29000 -0.30	11.59	11.11	11.43	4,599,515
14 Jul 21	11.59000 -0.04	11.90	11.48	11.85	3,749,817
13 Jul 21	11.63000 -0.42	12.01	11.60	11.88	4,034,974
12 Jul 21	12.05000 +0.10	12.09	11.76	11.86	3,402,750
09 Jul 21	11.95000 +0.51	11.97	11.50	11.64	13,365,385
08 Jul 21	11.44000 -0.73	11.99	11.43	11.63	11,009,195
07 Jul 21	12.17000 +0.11	12.27	11.87	12.03	7,870,117
06 Jul 21	12.06000 -0.35	12.45	11.96	12.41	3,778,781
02 Jul 21	12.41000 -0.18	12.63	12.26	12.53	3,070,582
01 Jul 21	12.59000 +0.11	12.81	12.52	12.65	4,743,170
30 Jun 21	12.48000 +0.27	12.63	12.18	12.21	7,875,191
29 Jun 21	12.21000 -0.08	12.55	12.05	12.44	5,546,761
28 Jun 21	12.29000 -0.87	13.14	11.99	13.14	13,141,727
25 Jun 21	13.16000 -0.09	13.35	13.03	13.25	14,282,234
24 Jun 21	13.25000 -0.71	14.06	13.15	14.00	8,490,094
23 Jun 21	13.96000 -0.02	14.30	13.95	14.07	3,644,994
22 Jun 21	13.98000 -0.06	14.06	13.76	13.89	3,163,591
21 Jun 21	14.04000 +0.11	14.08	13.75	14.08	3,104,394
18 Jun 21	13.93000 -0.03	14.02	13.52	13.69	8,112,609
17 Jun 21	13.96000 +0.12	14.24	13.65	13.65	8,050,811
16 Jun 21	13.84000 +0.11	13.89	13.58	13.70	3,937,119
15 Jun 21	13.73000 -0.13	14.01	13.65	13.90	3,540,004
14 Jun 21	13.86000 -0.53	14.55	13.84	14.50	5,168,928
11 Jun 21	14.39000 +0.25	14.40	14.15	14.17	2,688,918
10 Jun 21	14.14000 +0.27	14.21	13.80	13.97	3,312,532
09 Jun 21	13.87000 -0.24	14.28	13.86	14.19	3,786,399
08 Jun 21	14.11000 +0.10	14.23	13.81	14.03	4,115,915
07 Jun 21	14.01000 +0.11	14.27	13.92	13.94	4,697,362
04 Jun 21	13.90000 -0.30	14.30	13.86	14.15	3,819,630
03 Jun 21	14.20000 -0.59	14.65	14.13	14.50	5,254,887
02 Jun 21	14.79000 +0.19	15.10	14.62	14.65	11,760,310
01 Jun 21	14.60000 +0.75	14.69	14.01	14.05	8,941,272
28 May 21	13.85000 +0.04	13.88	13.51	13.85	4,779,606
27 May 21	13.81000 +0.31	13.93	13.49	13.56	8,422,102
26 May 21	13.50000 +0.23	13.53	13.19	13.29	2,910,470
25 May 21	13.27000 -0.04	13.71	13.24	13.45	3,873,086
24 May 21	13.31000 +0.51	13.35	12.81	13.09	2,691,607
21 May 21	12.80000 -0.35	13.32	12.78	13.21	3,601,907
20 May 21	13.15000 +0.23	13.23	12.88	13.04	5,834,686
19 May 21	12.92000 -0.33	12.97	12.68	12.76	6,038,861
18 May 21	13.25000 +0.05	13.63	13.08	13.30	6,616,840
17 May 21	13.20000 -0.10	13.24	12.94	13.20	4,339,732
14 May 21	13.30000 +0.97	13.33	12.57	12.62	7,621,716
13 May 21	12.33000 +0.08	12.71	12.04	12.33	7,411,802
12 May 21	12.25000 -0.73	12.83	12.21	12.71	8,003,591
11 May 21	12.98000 +0.19	13.19	12.21	12.31	9,625,792
10 May 21	12.79000 -0.18	13.10	12.65	12.88	6,095,963
07 May 21	12.97000 +0.57	13.14	12.39	12.40	6,938,516
06 May 21	12.40000 -0.07	12.47	12.01	12.41	12,048,255
05 May 21	12.47000 -0.44	13.30	12.41	13.02	20,011,044
04 May 21	12.91000 -2.16	14.10	12.60	14.00	26,119,944
03 May 21	15.07000 +0.09	15.35	14.93	14.98	4,389,133
30 Apr 21	14.98000 -0.18	15.11	14.82	15.01	4,649,718
29 Apr 21	15.16000 -0.31	15.66	14.89	15.63	4,436,129
28 Apr 21	15.47000 +0.05	15.64	15.31	15.33	6,249,358
27 Apr 21	15.42000 -0.26	15.71	15.19	15.68	9,175,338
26 Apr 21	15.68000 +0.11	16.05	15.66	15.76	3,735,017
23 Apr 21	15.57000 +0.17	15.67	15.30	15.50	4,661,401
22 Apr 21	15.40000 +0.19	15.99	15.03	15.25	6,545,586
21 Apr 21	15.21000 +0.81	15.23	14.13	14.34	8,065,731
20 Apr 21	14.40000 -0.99	15.20	13.91	15.16	10,877,437
19 Apr 21	15.39000 +0.40	15.40	14.61	14.84	6,994,195
16 Apr 21	14.99000 +0.02	15.22	14.83	15.01	4,044,730
15 Apr 21	14.97000 -0.16	15.24	14.77	15.21	3,528,944
14 Apr 21	15.13000 +0.01	15.68	15.04	15.20	3,482,554
13 Apr 21	15.12000 +0.24	15.15	14.31	14.53	6,367,579
12 Apr 21	14.87500 -0.49	15.28	14.61	15.26	4,904,876
09 Apr 21	15.37000 -0.29	15.55	15.21	15.45	3,340,791
08 Apr 21	15.66000 +0.35	15.83	15.14	15.19	5,320,093
07 Apr 21	15.31000 -0.37	15.77	15.19	15.65	3,377,572
06 Apr 21	15.68000 +0.12	15.84	15.23	15.40	5,778,724
05 Apr 21	15.56000 +0.30	15.79	15.30	15.69	5,504,594
01 Apr 21	15.26000 +0.45	15.34	14.78	14.85	4,260,022
31 Mar 21	14.81000 -0.26	15.27	14.69	15.03	5,141,977
30 Mar 21	15.07000 +0.51	15.13	14.45	14.64	5,207,179
29 Mar 21	14.56000 -0.32	15.10	14.33	14.88	4,737,269
26 Mar 21	14.88000 -0.06	15.20	14.43	15.18	6,037,062
25 Mar 21	14.94000 +0.44	15.04	13.69	14.04	7,839,689
24 Mar 21	14.50000 +0.20	15.14	14.43	14.43	7,826,490
23 Mar 21	14.30000 -0.49	14.82	14.18	14.75	8,867,461
22 Mar 21	14.79000 -0.98	15.93	14.72	15.80	7,896,824
19 Mar 21	15.77000 -0.28	16.19	15.64	16.04	7,610,649
18 Mar 21	16.05000 -0.78	16.82	15.96	16.45	8,287,133
17 Mar 21	16.83000 +0.82	16.86	15.82	16.07	9,012,862
16 Mar 21	16.01000 -0.74	16.62	15.89	16.40	6,864,479
15 Mar 21	16.75000 +0.48	16.88	16.26	16.50	7,158,679
12 Mar 21	16.27000 +0.27	16.39	15.85	15.90	5,535,772
11 Mar 21	16.00000 +0.55	16.41	15.45	15.66	13,686,733
10 Mar 21	15.45000 -0.66	16.82	15.28	16.46	10,232,370
09 Mar 21	16.11000 +0.32	16.43	15.56	15.96	9,993,609
08 Mar 21	15.79000 +0.74	16.16	15.19	15.37	10,511,760
05 Mar 21	15.05000 -0.26	15.74	14.12	15.50	13,302,276
04 Mar 21	15.31000 +0.07	15.86	14.64	15.52	17,254,330
03 Mar 21	15.24000 +0.61	15.53	14.67	14.68	10,582,668
02 Mar 21	14.63000 +0.19	14.75	14.14	14.30	6,760,069
01 Mar 21	14.44000 -0.25	15.22	14.38	15.05	8,320,228
26 Feb 21	14.69000 +0.82	14.72	13.75	14.05	8,979,957
25 Feb 21	13.86500 -1.41	15.49	13.82	15.39	12,679,018
24 Feb 21	15.28000 +0.48	15.44	14.68	14.86	7,682,666
23 Feb 21	14.80000 +0.02	14.95	13.52	14.65	9,071,992
22 Feb 21	14.78500 +0.03	15.13	14.29	14.66	13,969,462
19 Feb 21	14.75000 +2.03	14.81	13.08	13.09	22,775,922
18 Feb 21	12.72000 +0.64	12.88	11.84	11.90	17,006,420
17 Feb 21	12.08000 +0.54	12.14	11.29	11.40	9,556,399
16 Feb 21	11.54000 -0.27	11.89	11.38	11.52	12,669,556
12 Feb 21	11.81000 -0.18	12.05	11.74	11.99	16,045,394
11 Feb 21	11.99000 -0.23	12.37	11.88	12.25	6,581,945
10 Feb 21	12.22000 -0.11	12.60	12.17	12.43	6,643,321
09 Feb 21	12.33000 -0.35	12.70	12.31	12.70	4,702,236
08 Feb 21	12.68000 +0.15	12.85	12.45	12.62	6,578,904
05 Feb 21	12.53000 -0.29	13.10	12.47	13.09	6,775,988
04 Feb 21	12.82000 +0.39	12.91	12.45	12.53	6,596,873
03 Feb 21	12.43000 +0.62	12.59	11.73	11.94	8,763,473
02 Feb 21	11.81000 +0.53	11.87	11.31	11.48	6,970,301
01 Feb 21	11.28000 +0.50	11.31	10.74	10.95	5,165,549
29 Jan 21	10.78000 -0.52	11.40	10.55	11.33	8,528,382
28 Jan 21	11.30000 +0.30	11.64	11.28	11.49	8,071,600
27 Jan 21	11.00500 -0.27	11.37	10.37	11.01	8,655,641
26 Jan 21	11.27000 -0.45	11.87	11.27	11.85	7,975,709
25 Jan 21	11.72000 -0.30	11.94	11.19	11.91	6,976,676
22 Jan 21	12.02000 -0.17	12.15	11.73	11.91	5,396,331
21 Jan 21	12.19000 -0.23	12.55	12.01	12.44	4,076,407
20 Jan 21	12.42000 +0.20	12.56	12.19	12.23	5,519,493
19 Jan 21	12.22000 +0.63	12.36	11.73	11.94	6,153,212
15 Jan 21	11.59000 -0.90	12.40	11.58	12.38	7,402,098
14 Jan 21	12.49000 +0.34	12.69	12.31	12.37	6,858,511
13 Jan 21	12.15000 -0.37	12.50	11.95	12.33	6,376,732
12 Jan 21	12.51500 -0.03	12.84	12.12	12.84	5,756,557
11 Jan 21	12.55000 -0.02	13.11	12.08	12.19	8,467,663
08 Jan 21	12.57000 +0.16	12.88	12.35	12.54	8,257,410
07 Jan 21	12.41000 +0.20	12.58	12.04	12.35	6,693,323
06 Jan 21	12.20500 +0.22	12.42	11.77	12.17	11,099,273
05 Jan 21	11.99000 +0.78	12.10	11.18	11.20	7,852,591
04 Jan 21	11.21000 -0.81	12.29	11.04	12.23	8,810,673
31 Dec 20	12.02000 -0.06	12.11	11.72	12.00	4,915,378
30 Dec 20	12.08500 +0.31	12.36	11.77	11.85	6,616,575
29 Dec 20	11.77000 -0.12	12.01	11.57	12.00	4,302,238
28 Dec 20	11.89000 +0.53	12.20	11.48	11.54	5,539,711
24 Dec 20	11.36000 -0.08	11.49	11.16	11.47	2,454,141
23 Dec 20	11.44000 +0.34	11.55	11.13	11.15	4,006,682
22 Dec 20	11.10000 -0.53	11.88	11.00	11.74	7,142,065
21 Dec 20	11.63000 +0.13	11.63	10.82	11.11	10,697,002
18 Dec 20	11.50000 -0.15	11.69	11.29	11.68	10,637,142
17 Dec 20	11.65000 +0.33	12.09	11.53	11.75	9,403,654
16 Dec 20	11.32000 +0.29	11.47	11.11	11.34	6,282,350
15 Dec 20	11.03000 +0.34	11.11	10.56	10.75	7,786,334
14 Dec 20	10.69000 -0.28	11.40	10.63	11.38	9,675,023
11 Dec 20	10.97000 -0.84	11.80	10.85	11.75	11,723,460
10 Dec 20	11.81000 -0.07	12.20	11.64	11.69	8,956,185
09 Dec 20	11.88000 -0.23	12.38	11.81	12.27	9,508,145
08 Dec 20	12.11000 -0.04	12.34	12.04	12.09	5,222,482
07 Dec 20	12.15000 -0.25	12.57	12.14	12.42	11,618,735
04 Dec 20	12.39500 +0.36	12.48	11.97	12.17	18,017,380
03 Dec 20	12.04000 +0.48	12.46	11.70	11.75	13,002,599
02 Dec 20	11.56500 +0.47	11.60	10.81	10.99	10,293,816
01 Dec 20	11.09000 -0.16	11.73	11.04	11.70	7,575,898
30 Nov 20	11.25000 -0.45	11.86	11.24	11.80	13,225,606
27 Nov 20	11.70000 +0.14	11.76	11.54	11.68	4,870,000
25 Nov 20	11.56000 +0.31	11.72	11.05	11.26	17,544,272
24 Nov 20	11.25000 +0.59	11.53	10.95	11.25	19,218,780
23 Nov 20	10.66000 +0.66	10.70	10.05	10.32	9,082,263
20 Nov 20	10.00000 -0.23	10.29	9.95	10.26	3,926,256
19 Nov 20	10.23000 +0.36	10.31	9.75	9.84	8,169,184
18 Nov 20	9.87000 -0.08	10.35	9.85	10.06	14,562,489
17 Nov 20	9.95000 +0.12	10.02	9.56	9.63	8,541,026
16 Nov 20	9.83000 +0.33	10.66	9.59	10.48	17,222,378
13 Nov 20	9.50000 +0.77	9.54	8.94	8.97	10,439,162
12 Nov 20	8.73000 -0.43	9.02	8.62	8.87	9,078,053
11 Nov 20	9.16000 +0.21	9.47	8.67	9.09	7,630,023
10 Nov 20	8.95000 -0.97	9.97	8.90	9.81	13,318,349
09 Nov 20	9.92000 +2.84	10.35	8.73	9.17	48,636,060
06 Nov 20	7.08000 -0.43	7.68	7.01	7.39	4,669,290
05 Nov 20	7.51500 +0.43	7.67	7.17	7.17	9,599,650
04 Nov 20	7.08000 +0.04	7.24	6.91	7.05	4,319,791
03 Nov 20	7.04000 +0.36	7.13	6.85	6.85	7,432,433
02 Nov 20	6.68000 +0.16	6.77	6.49	6.63	5,180,222
30 Oct 20	6.52000 -0.02	6.55	6.30	6.48	6,618,604
29 Oct 20	6.54000 +0.29	6.56	6.15	6.30	5,703,889
28 Oct 20	6.25000 -0.22	6.38	6.00	6.29	8,050,916
27 Oct 20	6.47000 -0.30	6.79	6.42	6.78	7,330,525
26 Oct 20	6.77000 -0.52	7.22	6.70	7.07	8,302,386
23 Oct 20	7.29000 -0.47	7.72	7.16	7.70	11,646,776
22 Oct 20	7.76000 +1.11	7.82	6.77	6.78	23,178,700
21 Oct 20	6.65000 -0.19	6.84	6.55	6.83	9,615,482
20 Oct 20	6.84000 +0.34	6.86	6.50	6.57	6,282,654
19 Oct 20	6.50000 +0.00	6.66	6.43	6.55	6,116,953
16 Oct 20	6.50000 +0.02	6.55	6.36	6.46	5,220,337
15 Oct 20	6.48000 -0.02	6.53	6.26	6.38	3,905,548
14 Oct 20	6.50000 +0.00	6.70	6.47	6.50	3,141,671
13 Oct 20	6.50000 -0.35	6.80	6.45	6.70	6,822,332
12 Oct 20	6.85000 -0.05	6.91	6.68	6.88	4,030,260
09 Oct 20	6.90000 -0.13	7.15	6.88	7.09	7,787,833
08 Oct 20	7.03000 +0.15	7.12	6.90	6.93	5,713,948
07 Oct 20	6.88000 +0.20	6.89	6.65	6.80	3,115,317
06 Oct 20	6.68000 -0.10	7.01	6.66	6.91	4,270,158
05 Oct 20	6.78000 -0.13	7.02	6.70	6.98	5,450,805
02 Oct 20	6.91500 +0.07	6.94	6.46	6.52	8,741,802
01 Oct 20	6.84000 +0.33	6.85	6.47	6.57	6,730,459
30 Sep 20	6.51000 +0.01	6.80	6.44	6.57	10,524,575
29 Sep 20	6.50000 -0.21	6.63	6.36	6.63	12,435,828
28 Sep 20	6.71000 +0.66	6.76	6.13	6.15	9,825,752
25 Sep 20	6.05000 +0.38	6.08	5.66	5.82	5,272,026
24 Sep 20	5.67000 -0.15	5.82	5.50	5.73	8,378,288
23 Sep 20	5.82000 -0.30	6.28	5.81	6.15	8,901,179
22 Sep 20	6.12000 -0.19	6.44	5.91	6.41	11,496,074
21 Sep 20	6.31000 -0.61	6.79	6.20	6.76	11,185,773
18 Sep 20	6.92000 -0.01	7.07	6.72	6.91	8,330,933
17 Sep 20	6.93000 -0.07	6.95	6.76	6.82	6,898,549
16 Sep 20	7.00000 +0.29	7.18	6.64	6.77	7,700,810
15 Sep 20	6.71000 -0.06	7.21	6.68	6.86	7,545,279
14 Sep 20	6.77000 -0.12	7.05	6.76	7.01	7,416,197
11 Sep 20	6.89000 -0.46	7.42	6.84	7.37	5,676,551
10 Sep 20	7.35000 -0.16	7.89	7.33	7.54	7,809,012
09 Sep 20	7.51000 -0.14	7.68	7.28	7.68	7,049,416
08 Sep 20	7.65000 +0.05	7.73	7.35	7.45	8,732,670
04 Sep 20	7.60000 +0.22	7.66	7.19	7.46	10,202,223
03 Sep 20	7.38000 +0.15	7.75	7.16	7.25	11,588,701
02 Sep 20	7.23000 +0.63	7.34	6.66	6.70	13,911,442
01 Sep 20	6.60000 -0.39	6.94	6.60	6.94	8,325,102
31 Aug 20	6.99000 -0.36	7.36	6.87	7.36	8,756,820
28 Aug 20	7.35000 +0.34	7.39	7.07	7.10	11,194,258
27 Aug 20	7.01000 +0.05	7.31	6.97	7.08	13,132,382
26 Aug 20	6.96000 -0.06	7.09	6.93	7.00	6,970,704
25 Aug 20	7.02000 -0.03	7.13	6.81	7.09	10,803,591
24 Aug 20	7.05000 +0.29	7.17	6.68	6.90	18,121,488
21 Aug 20	6.76000 -0.05	6.95	6.67	6.78	25,589,928
20 Aug 20	6.81000 -0.21	7.09	6.80	6.89	46,497,212
19 Aug 20	7.02000 -0.87	7.36	6.64	6.84	41,056,992
18 Aug 20	7.89000 -0.16	8.10	7.79	8.10	3,290,913
17 Aug 20	8.05000 -0.01	8.13	7.84	8.07	3,905,523
14 Aug 20	8.06000 +0.06	8.21	7.90	7.95	2,721,499
13 Aug 20	8.00000 -0.42	8.36	7.98	8.32	3,630,815
12 Aug 20	8.42000 -0.11	8.70	8.24	8.62	5,576,007
11 Aug 20	8.53000 +0.51	8.94	8.22	8.32	9,623,248
10 Aug 20	8.01500 +0.38	8.10	7.55	7.70	6,056,185
07 Aug 20	7.63500 -0.64	7.91	7.43	7.68	8,564,885
06 Aug 20	8.28000 +0.10	8.37	8.03	8.21	4,291,474
05 Aug 20	8.18000 +0.23	8.22	7.87	8.07	3,043,901
04 Aug 20	7.95000 +0.31	8.03	7.61	7.62	3,354,052
03 Aug 20	7.63500 +0.08	7.72	7.33	7.58	6,006,747
31 Jul 20	7.56000 -0.15	7.67	7.40	7.67	3,853,361
30 Jul 20	7.71000 +0.02	7.80	7.37	7.49	3,071,871
29 Jul 20	7.69000 +0.18	7.70	7.50	7.52	3,734,540
28 Jul 20	7.51000 +0.11	7.67	7.33	7.40	3,407,546
27 Jul 20	7.40000 -0.04	7.50	7.19	7.50	3,139,459
24 Jul 20	7.44000 -0.30	7.67	7.41	7.67	4,301,079
23 Jul 20	7.74000 -0.19	7.98	7.66	7.86	2,396,396
22 Jul 20	7.93000 +0.08	8.01	7.71	7.71	2,696,137
21 Jul 20	7.85000 +0.30	7.99	7.65	7.69	4,074,550
20 Jul 20	7.54500 -0.20	7.80	7.48	7.72	3,605,773
17 Jul 20	7.75000 -0.40	8.30	7.75	8.20	5,390,317
16 Jul 20	8.15000 -0.45	8.46	8.11	8.36	4,340,636
15 Jul 20	8.60000 +1.02	8.64	7.84	7.86	7,873,345
14 Jul 20	7.58000 -0.15	7.69	7.49	7.61	4,574,450
13 Jul 20	7.73000 -0.48	8.27	7.69	8.25	5,126,855
10 Jul 20	8.21000 +0.49	8.24	7.47	7.63	5,462,535
09 Jul 20	7.72000 -0.38	8.04	7.50	8.01	7,296,619
08 Jul 20	8.10000 +0.44	8.11	7.56	7.66	4,984,521
07 Jul 20	7.66000 -0.45	8.05	7.63	8.00	5,631,306
06 Jul 20	8.11000 +0.05	8.35	7.94	8.25	7,601,653
02 Jul 20	8.06000 -0.23	8.80	7.95	8.70	5,917,609
01 Jul 20	8.29000 +0.23	8.62	8.09	8.13	8,885,820
30 Jun 20	8.06000 +0.12	8.20	7.78	7.84	5,437,112
29 Jun 20	7.94000 +0.37	8.00	7.42	7.75	4,966,110
26 Jun 20	7.57000 -0.48	8.12	7.47	7.99	7,024,920
25 Jun 20	8.05000 +0.08	8.06	7.52	7.77	5,857,906
24 Jun 20	7.97000 -0.49	8.31	7.61	8.25	8,253,337
23 Jun 20	8.46000 +0.40	8.53	8.02	8.18	7,125,953
22 Jun 20	8.06000 -0.07	8.13	7.70	8.09	4,988,501
19 Jun 20	8.13000 -0.35	8.84	8.09	8.68	6,703,713
18 Jun 20	8.47500 -0.07	8.55	8.16	8.34	4,316,704
17 Jun 20	8.55000 -0.62	9.05	8.53	8.94	5,436,075
16 Jun 20	9.17000 +0.69	9.20	8.73	9.14	11,353,908
15 Jun 20	8.48000 -0.03	8.54	7.87	8.02	6,277,470
12 Jun 20	8.51000 +0.70	8.73	7.99	8.70	6,241,113
11 Jun 20	7.81000 -1.35	8.58	7.79	7.94	10,627,272
10 Jun 20	9.16000 -0.40	9.64	8.94	9.64	11,120,429
09 Jun 20	9.56000 -0.68	9.99	9.31	9.85	17,875,448
08 Jun 20	10.24000 -0.11	11.50	10.14	11.48	23,945,668
05 Jun 20	10.35000 +1.33	11.49	9.90	10.56	18,897,712
04 Jun 20	9.02000 +0.36	9.12	8.31	9.09	13,497,718
03 Jun 20	8.66000 +0.98	8.77	7.90	7.92	11,372,017
02 Jun 20	7.68000 +0.18	7.75	7.36	7.70	7,065,829
01 Jun 20	7.50000 +0.53	7.71	6.88	6.98	7,707,053
29 May 20	6.97000 -0.41	7.41	6.91	7.27	20,236,264
28 May 20	7.38000 -0.80	8.26	7.35	8.16	11,140,920
27 May 20	8.18000 +0.08	8.89	8.02	8.65	12,274,821
26 May 20	8.10000 +0.85	8.39	7.53	7.74	13,884,750
22 May 20	7.25000 +0.35	7.33	6.85	7.01	9,292,275
21 May 20	6.90000 +0.10	7.12	6.81	6.91	6,654,336
20 May 20	6.80000 +0.18	7.20	6.76	6.76	12,377,841
19 May 20	6.62000 -0.06	6.99	6.24	6.67	8,206,566
18 May 20	6.68000 +1.13	6.80	5.99	6.01	13,051,528
15 May 20	5.55000 -0.14	5.80	5.53	5.60	6,908,218
14 May 20	5.69000 -0.15	5.94	5.32	5.64	9,521,679
13 May 20	5.84000 -0.60	6.33	5.70	6.33	9,791,271
12 May 20	6.44000 -0.24	6.82	6.40	6.67	12,880,086
11 May 20	6.68500 -0.04	6.76	6.28	6.75	10,020,925
08 May 20	6.72500 +0.05	6.92	6.12	6.75	10,620,019
07 May 20	6.68000 +0.22	6.90	6.56	6.56	7,880,648
06 May 20	6.46000 -0.22	6.84	6.41	6.75	4,674,520
05 May 20	6.68000 -0.12	7.26	6.64	7.04	5,693,383
04 May 20	6.80000 -0.20	6.84	6.34	6.49	6,747,877
01 May 20	7.00000 -0.27	7.11	6.61	6.87	10,089,896
30 Apr 20	7.27000 -0.13	7.55	7.02	7.25	12,725,082
29 Apr 20	7.40000 +1.18	7.51	6.51	6.55	15,708,708
28 Apr 20	6.21500 +0.09	6.74	6.20	6.46	8,394,904
27 Apr 20	6.13000 +0.54	6.16	5.51	5.65	10,591,270
24 Apr 20	5.59000 -0.20	5.85	5.40	5.81	6,434,151
23 Apr 20	5.79000 +0.24	5.93	5.52	5.60	6,775,213
22 Apr 20	5.55000 -0.02	5.78	5.45	5.73	7,780,156
21 Apr 20	5.57000 -0.12	5.69	5.37	5.49	8,299,813
20 Apr 20	5.69000 -0.30	5.89	5.58	5.85	12,427,495
17 Apr 20	5.99500 +0.22	6.25	5.91	6.17	9,438,105
16 Apr 20	5.77000 -0.47	6.28	5.72	6.20	11,052,885
15 Apr 20	6.24000 +0.16	6.28	5.60	5.79	21,611,722
14 Apr 20	6.07500 +0.13	6.44	5.83	6.41	34,020,060
13 Apr 20	5.94500 -1.05	6.19	5.25	6.15	33,691,580
09 Apr 20	7.00000 +0.73	7.47	6.59	6.59	13,120,565
08 Apr 20	6.27000 +0.47	6.41	5.78	6.06	6,669,456
07 Apr 20	5.80000 +0.27	6.74	5.73	6.35	10,740,973
06 Apr 20	5.53000 +1.24	5.57	4.65	4.67	8,546,440
03 Apr 20	4.29000 -0.29	4.77	4.27	4.71	7,534,702
02 Apr 20	4.58000 -0.38	5.33	4.49	5.00	6,258,414
01 Apr 20	4.96000 -0.97	5.65	4.86	5.57	7,428,288
31 Mar 20	5.93000 -0.30	6.31	5.84	6.23	11,336,993
30 Mar 20	6.23000 +0.14	6.26	5.78	5.91	5,832,356
27 Mar 20	6.09000 -0.17	6.14	5.63	5.92	6,835,531
26 Mar 20	6.26000 +0.32	6.99	5.80	6.00	11,218,227
25 Mar 20	5.94000 +1.26	6.43	5.28	5.37	16,463,490
24 Mar 20	4.68000 +1.03	4.93	4.00	4.85	12,772,800
23 Mar 20	3.65000 +0.34	4.45	3.30	3.61	23,185,234
20 Mar 20	3.31000 -0.51	4.40	3.31	4.15	12,440,003
19 Mar 20	3.82000 -1.36	5.11	3.79	5.10	10,761,586
18 Mar 20	5.18000 -2.42	7.04	4.74	6.81	10,064,499
17 Mar 20	7.60000 +1.16	7.67	5.92	6.76	6,687,686
16 Mar 20	6.44000 -1.89	7.55	6.42	7.30	5,902,278
13 Mar 20	8.33000 +0.09	8.99	7.55	8.92	6,755,638
12 Mar 20	8.24000 -0.94	8.56	6.99	8.21	7,284,813
11 Mar 20	9.18000 -1.34	10.12	9.06	10.06	4,784,632
10 Mar 20	10.52000 +1.48	10.52	9.41	9.50	4,184,353
09 Mar 20	9.04000 -1.11	9.60	8.99	9.30	6,391,016
06 Mar 20	10.15000 -0.59	10.92	9.89	10.30	12,223,208
05 Mar 20	10.74000 -2.36	12.79	10.59	12.59	11,516,408
04 Mar 20	13.10000 +0.09	13.26	12.73	13.25	5,572,685
03 Mar 20	13.01000 -0.41	13.52	12.84	13.42	5,072,511
02 Mar 20	13.42000 -0.19	13.86	13.05	13.86	6,238,909
28 Feb 20	13.61500 -0.89	14.26	13.49	14.23	10,721,121
27 Feb 20	14.50000 -1.65	16.08	14.49	15.74	9,900,207
26 Feb 20	16.15000 -3.10	17.47	15.75	17.25	25,105,606
25 Feb 20	19.25000 -1.33	20.59	19.13	20.58	3,128,765
24 Feb 20	20.58000 -1.30	21.27	20.57	21.22	3,164,457
21 Feb 20	21.88000 -0.37	22.15	21.71	22.12	1,442,988
20 Feb 20	22.25000 -0.11	22.41	22.04	22.28	568,597
19 Feb 20	22.36000 +0.31	22.50	22.04	22.05	913,942
18 Feb 20	22.05000 +0.01	22.17	21.93	22.02	618,815
14 Feb 20	22.04000 -0.21	22.34	21.98	22.30	1,446,725
13 Feb 20	22.25000 +0.04	22.29	22.05	22.07	769,130
12 Feb 20	22.21000 +0.15	22.34	22.00	22.17	673,694
11 Feb 20	22.06000 +0.34	22.09	21.69	21.82	838,605
10 Feb 20	21.72000 -0.03	21.73	21.44	21.67	778,251
07 Feb 20	21.75000 -0.80	22.53	21.73	22.53	1,585,329
06 Feb 20	22.55000 +0.11	22.83	22.49	22.54	1,179,710
05 Feb 20	22.44000 +0.10	22.72	22.39	22.54	1,234,784
04 Feb 20	22.34000 +0.54	22.53	21.85	21.91	1,224,037
03 Feb 20	21.80000 +0.26	21.86	21.49	21.56	1,086,976
31 Jan 20	21.54000 -0.26	22.01	21.50	21.75	1,739,777
30 Jan 20	21.80000 +0.06	21.84	21.24	21.56	1,523,518
29 Jan 20	21.74000 -0.51	22.43	21.74	22.23	1,571,704
28 Jan 20	22.25000 +0.02	22.45	22.22	22.24	944,994
27 Jan 20	22.23000 -0.44	22.46	22.16	22.46	2,192,093
24 Jan 20	22.67500 -0.06	22.99	22.46	22.83	1,169,194
23 Jan 20	22.73000 +0.43	22.81	22.15	22.23	2,468,359
22 Jan 20	22.30000 -0.30	22.92	22.10	22.60	2,387,806
21 Jan 20	22.60000 -0.51	23.12	22.50	23.11	2,986,085
17 Jan 20	23.11500 -0.01	23.25	22.85	23.17	1,325,674
16 Jan 20	23.12000 +0.52	23.16	22.74	22.81	1,534,114
15 Jan 20	22.60000 +0.24	22.67	22.27	22.32	1,553,975
14 Jan 20	22.36000 -0.12	22.57	22.30	22.48	1,102,547
13 Jan 20	22.48000 +0.00	22.73	22.21	22.41	888,458
10 Jan 20	22.48000 -0.26	22.94	22.35	22.79	755,334
09 Jan 20	22.74000 +0.10	22.90	22.70	22.78	701,342
08 Jan 20	22.64000 +0.04	22.72	22.38	22.54	1,144,832
07 Jan 20	22.60000 -0.12	22.76	22.39	22.74	1,308,731
06 Jan 20	22.72000 -0.05	22.88	22.42	22.58	1,473,845
03 Jan 20	22.77000 +0.02	22.81	22.55	22.55	1,215,130
02 Jan 20	22.75000 +0.31	22.76	22.47	22.65	1,267,937
31 Dec 19	22.44000 -0.04	22.61	22.40	22.40	1,014,652
30 Dec 19	22.48000 -0.37	22.86	22.44	22.86	599,240
27 Dec 19	22.85000 +0.20	22.90	22.67	22.75	686,404
26 Dec 19	22.65000 -0.04	22.84	22.59	22.77	468,990
24 Dec 19	22.69000 -0.06	22.77	22.62	22.71	267,455
23 Dec 19	22.75000 -0.22	22.97	22.71	22.96	620,694
20 Dec 19	22.97000 +0.26	23.07	22.70	22.78	4,487,757
19 Dec 19	22.71000 +0.05	22.89	22.46	22.55	1,809,597
18 Dec 19	22.66000 +0.08	22.71	22.49	22.63	794,920
17 Dec 19	22.58000 -0.12	22.77	22.54	22.76	1,353,729
16 Dec 19	22.70000 +0.18	22.81	22.39	22.58	1,790,348
13 Dec 19	22.52500 +0.13	22.74	22.30	22.46	1,002,972
12 Dec 19	22.40000 +0.22	22.49	22.09	22.18	1,410,581
11 Dec 19	22.18000 +0.01	22.31	22.03	22.15	1,782,875
10 Dec 19	22.17000 -0.26	22.45	22.15	22.45	893,509
09 Dec 19	22.43000 -0.11	22.59	22.24	22.59	1,112,818
06 Dec 19	22.54000 +0.42	22.60	22.28	22.34	1,406,490
05 Dec 19	22.12500 -0.26	22.56	22.01	22.40	1,919,541
04 Dec 19	22.39000 -0.08	22.64	22.32	22.46	1,011,958
03 Dec 19	22.47000 +0.03	22.51	21.98	22.27	1,276,824
02 Dec 19	22.44000 +0.01	22.52	22.08	22.52	1,215,513
29 Nov 19	22.43000 -0.24	22.63	22.36	22.63	607,750
27 Nov 19	22.67000 +0.17	22.68	22.45	22.54	798,996
26 Nov 19	22.49500 +0.40	22.59	22.00	22.07	1,593,859
25 Nov 19	22.09500 +0.15	22.25	22.01	22.03	1,066,449
22 Nov 19	21.94000 -0.08	22.16	21.73	22.03	1,673,248
21 Nov 19	22.02000 -0.25	22.40	22.01	22.34	1,016,084
20 Nov 19	22.27000 -0.21	22.64	22.18	22.49	1,273,290
19 Nov 19	22.48000 +0.09	22.57	22.26	22.40	2,384,922
18 Nov 19	22.39000 -0.14	22.53	22.33	22.53	1,236,944
15 Nov 19	22.53000 +0.11	22.56	22.36	22.47	545,666
14 Nov 19	22.42000 -0.29	22.75	22.20	22.63	1,091,280
13 Nov 19	22.71000 +0.29	22.73	22.27	22.32	1,158,466
12 Nov 19	22.42000 -0.12	22.66	22.31	22.52	1,039,850
11 Nov 19	22.54000 -0.11	22.66	22.48	22.51	1,061,723
08 Nov 19	22.65000 +0.05	22.68	22.45	22.46	1,753,861
07 Nov 19	22.60000 +0.15	22.72	22.27	22.50	1,351,606
06 Nov 19	22.45000 +0.15	22.48	22.23	22.37	1,125,645
05 Nov 19	22.30000 -0.13	22.71	22.25	22.47	1,603,083
04 Nov 19	22.42500 -0.33	23.01	22.34	22.86	1,832,743
01 Nov 19	22.75000 -0.73	23.56	22.22	23.46	3,573,248
31 Oct 19	23.48000 +1.44	23.86	21.57	21.93	3,227,724
30 Oct 19	22.04000 -0.13	22.17	21.79	22.17	1,815,136
29 Oct 19	22.16500 +0.09	22.42	22.02	22.08	1,899,017
28 Oct 19	22.08000 +0.27	22.12	21.75	21.91	1,637,021
25 Oct 19	21.81000 +0.48	21.82	21.13	21.30	2,764,436
24 Oct 19	21.33000 +0.03	21.44	21.08	21.33	992,963
23 Oct 19	21.30000 +0.22	21.37	21.04	21.37	1,854,754
22 Oct 19	21.08000 -0.23	21.46	21.05	21.36	1,551,585
21 Oct 19	21.31000 +0.41	21.42	20.95	20.95	1,564,571
18 Oct 19	20.89500 -0.50	21.33	20.75	21.28	1,811,630
17 Oct 19	21.40000 +0.08	21.41	21.04	21.23	1,616,333
16 Oct 19	21.32000 -0.13	21.58	21.04	21.56	2,133,975
15 Oct 19	21.45000 +0.11	21.51	21.15	21.34	4,972,764
14 Oct 19	21.34000 -0.12	21.46	21.24	21.34	784,151
11 Oct 19	21.46000 +0.23	21.73	21.44	21.52	1,613,366
10 Oct 19	21.23000 +0.03	21.32	21.03	21.20	1,196,352
09 Oct 19	21.20000 -0.02	21.36	21.16	21.20	1,388,134
08 Oct 19	21.22000 -0.32	21.97	21.06	21.37	1,530,098
07 Oct 19	21.54000 -0.11	21.72	21.49	21.62	1,073,983
04 Oct 19	21.65000 +0.02	21.92	21.56	21.74	1,425,562
03 Oct 19	21.63000 -0.30	21.98	21.43	21.97	2,122,299
02 Oct 19	21.93000 -0.32	22.01	21.54	21.99	2,272,618
01 Oct 19	22.25000 -0.15	22.59	22.19	22.44	1,055,993
30 Sep 19	22.39500 +0.22	22.45	22.12	22.21	1,115,089
27 Sep 19	22.18000 -0.64	23.04	22.07	22.97	2,785,451
26 Sep 19	22.82000 -0.23	23.16	22.78	23.09	1,479,990
25 Sep 19	23.04500 +0.19	23.11	22.70	22.82	2,532,686
24 Sep 19	22.85000 -0.11	23.14	22.72	23.03	2,205,234
23 Sep 19	22.96000 -0.15	23.31	22.95	23.13	2,149,054
20 Sep 19	23.11000 +0.10	23.26	22.99	23.03	2,764,413
19 Sep 19	23.01000 -0.24	23.18	22.96	23.11	1,215,794
18 Sep 19	23.25000 -0.02	23.32	22.97	23.32	1,021,126
17 Sep 19	23.27000 +0.21	23.31	23.02	23.04	1,943,615
16 Sep 19	23.06000 -0.46	23.51	23.00	23.38	941,179
13 Sep 19	23.52000 +0.06	23.64	23.30	23.48	734,403
12 Sep 19	23.46000 +0.04	23.81	23.40	23.54	1,144,875
11 Sep 19	23.42000 -0.15	23.68	23.32	23.64	1,482,650
10 Sep 19	23.57000 -0.11	23.70	22.98	23.58	2,024,686
09 Sep 19	23.68000 +0.16	23.72	23.42	23.61	2,791,594
06 Sep 19	23.52000 -0.22	23.88	23.44	23.84	1,738,483
05 Sep 19	23.74000 +0.41	23.87	23.37	23.47	4,493,363
04 Sep 19	23.33000 +0.02	23.67	23.23	23.59	2,666,597
03 Sep 19	23.31000 -0.33	23.68	23.24	23.57	1,227,316
30 Aug 19	23.64000 +0.09	23.87	23.53	23.72	1,515,441
29 Aug 19	23.55000 +0.35	23.63	23.20	23.37	918,348
28 Aug 19	23.20000 +0.20	23.30	22.79	22.99	872,920
27 Aug 19	23.00000 -0.34	23.60	22.99	23.42	840,707
26 Aug 19	23.34000 +0.18	23.56	23.09	23.41	544,486
23 Aug 19	23.16000 -0.86	24.01	23.08	23.91	1,251,333
22 Aug 19	24.02000 +0.02	24.13	23.72	24.11	625,829
21 Aug 19	24.00000 +0.26	24.14	23.69	23.93	1,236,361
20 Aug 19	23.74000 -0.19	23.91	23.61	23.91	1,245,867
19 Aug 19	23.93000 +0.21	24.06	23.70	23.96	1,695,525
16 Aug 19	23.72000 -0.23	25.44	22.90	24.12	2,514,584
15 Aug 19	23.95000 -0.24	24.28	23.76	24.28	1,581,689
14 Aug 19	24.19000 -0.75	24.76	24.08	24.56	1,287,926
13 Aug 19	24.94000 +0.25	25.06	24.59	24.60	1,748,230
12 Aug 19	24.69000 -0.23	25.02	24.55	24.71	2,298,410
09 Aug 19	24.92000 -0.21	25.25	24.83	25.07	1,537,398
08 Aug 19	25.13000 +0.30	25.22	24.90	25.05	2,381,488
07 Aug 19	24.83000 +0.09	24.97	24.41	24.55	2,240,273
06 Aug 19	24.74000 +0.01	24.90	24.47	24.80	2,173,937
05 Aug 19	24.73000 -0.29	25.04	24.51	24.55	3,572,749
02 Aug 19	25.02000 +0.62	25.11	23.88	24.61	2,394,037
01 Aug 19	24.40000 +0.89	24.86	23.40	23.95	3,383,810
31 Jul 19	23.51000 -0.19	24.05	23.39	23.74	1,903,101
30 Jul 19	23.70000 -0.09	23.74	23.46	23.65	1,241,006
29 Jul 19	23.79000 -0.03	23.91	23.57	23.81	665,444
26 Jul 19	23.82000 +0.28	23.89	23.60	23.63	841,404
25 Jul 19	23.54000 -0.11	23.74	23.43	23.61	734,476
24 Jul 19	23.65000 +0.23	23.68	23.12	23.31	1,111,458
23 Jul 19	23.42000 +0.42	23.44	22.41	23.14	644,862
22 Jul 19	23.00000 -0.07	23.27	22.98	23.14	973,034
19 Jul 19	23.07000 -0.14	23.38	22.99	23.23	863,081
18 Jul 19	23.21000 +0.15	23.26	22.77	23.04	574,468
17 Jul 19	23.06000 -0.12	23.30	23.06	23.13	965,968
16 Jul 19	23.18000 +0.00	23.32	23.10	23.15	780,472
15 Jul 19	23.18000 -0.03	23.26	23.05	23.25	588,470
12 Jul 19	23.21000 +0.30	23.24	22.87	22.92	927,681
11 Jul 19	22.91000 -0.02	23.11	22.73	22.98	1,548,393
10 Jul 19	22.93000 -0.05	23.20	22.86	23.16	1,028,021
09 Jul 19	22.98000 -0.03	23.01	22.82	22.85	1,240,152
08 Jul 19	23.01000 -0.12	23.11	22.93	23.02	2,007,464
05 Jul 19	23.13000 +0.12	23.15	22.65	22.95	776,475
03 Jul 19	23.01000 +0.18	23.05	22.75	22.86	731,804
02 Jul 19	22.83000 -0.01	22.98	22.65	22.83	1,561,839
01 Jul 19	22.84000 +0.64	22.96	22.30	22.53	1,745,902
28 Jun 19	22.20000 -0.18	22.66	21.51	22.43	8,446,360
27 Jun 19	22.38000 +0.12	22.57	22.27	22.41	2,445,527
26 Jun 19	22.26000 -0.35	22.76	22.23	22.76	2,203,648
25 Jun 19	22.61000 -0.12	22.89	22.54	22.81	2,182,514
24 Jun 19	22.73000 -0.13	23.07	22.70	22.88	1,580,603
21 Jun 19	22.86000 -0.14	23.12	22.81	22.92	2,757,901
20 Jun 19	23.00000 -0.02	23.46	22.92	23.12	2,853,206
19 Jun 19	23.02000 +0.23	23.60	20.77	20.85	9,028,319
18 Jun 19	22.79000 +0.36	23.11	22.53	22.62	2,968,879
17 Jun 19	22.43000 +0.14	22.48	22.16	22.25	2,535,037
14 Jun 19	22.29000 +0.01	22.42	22.13	22.24	1,892,282
13 Jun 19	22.28000 +0.28	22.37	21.99	22.16	1,134,643
12 Jun 19	22.00000 +0.04	22.02	21.86	21.96	1,429,883
11 Jun 19	21.96000 +0.14	22.01	21.74	21.98	3,018,264
10 Jun 19	21.82000 +0.20	21.94	21.75	21.77	1,680,985
07 Jun 19	21.62000 +0.62	21.64	21.25	21.32	1,366,121
06 Jun 19	21.00000 -0.08	21.09	20.87	21.01	1,931,337
05 Jun 19	21.08000 +0.02	21.24	20.86	21.05	1,314,793
04 Jun 19	21.06000 +0.75	21.07	20.38	20.55	1,856,248
03 Jun 19	20.31000 +0.03	20.47	20.14	20.26	3,134,494
31 May 19	20.28000 -0.15	20.38	20.01	20.25	2,263,315
30 May 19	20.43000 +0.08	20.62	20.30	20.35	2,386,642
29 May 19	20.35000 +0.23	20.44	19.99	20.12	2,814,772
28 May 19	20.12000 +0.36	20.15	19.78	19.84	3,005,933
24 May 19	19.76000 +0.04	19.92	19.67	19.81	1,132,114
23 May 19	19.72000 +0.00	19.77	19.44	19.63	2,326,503
22 May 19	19.72000 -0.29	19.98	19.63	19.87	1,696,619
21 May 19	20.01000 +0.55	20.25	19.61	19.62	2,234,163
20 May 19	19.46000 -0.28	19.67	19.41	19.53	1,057,363
17 May 19	19.74000 -0.25	20.07	19.74	19.80	1,342,825
16 May 19	19.99000 +0.05	20.13	19.88	19.91	1,348,157
15 May 19	19.94000 +0.06	20.03	19.66	19.74	1,173,195
14 May 19	19.88000 -0.09	20.09	19.48	20.03	1,912,666
13 May 19	19.97000 -0.59	20.41	19.85	20.18	2,231,506
10 May 19	20.56000 -0.02	20.71	20.13	20.49	1,488,578
09 May 19	20.58000 -0.23	20.73	20.30	20.57	1,864,646
08 May 19	20.81000 -0.11	21.03	20.74	20.92	2,382,734
07 May 19	20.92000 -0.33	21.23	20.67	21.00	2,168,759
06 May 19	21.25000 -0.65	21.59	20.68	21.49	3,413,313
03 May 19	21.90000 +0.35	21.91	21.55	21.57	2,072,734
02 May 19	21.55000 +0.66	21.57	20.81	20.93	4,177,991
01 May 19	20.89000 +0.13	21.15	20.45	20.66	3,881,480
30 Apr 19	20.76000 -2.10	23.24	20.54	22.97	5,649,854
29 Apr 19	22.86000 -0.06	23.03	22.68	22.94	2,958,011
26 Apr 19	22.92000 +0.23	23.27	22.57	22.68	4,652,667
25 Apr 19	22.69000 +0.19	22.76	22.24	22.46	5,540,336
24 Apr 19	22.50000 +0.27	22.64	22.20	22.23	3,294,986
23 Apr 19	22.23000 +0.43	22.28	21.89	21.93	1,203,193
22 Apr 19	21.80000 -0.13	21.99	21.76	21.77	1,210,363
18 Apr 19	21.93000 -0.07	22.02	21.76	21.96	1,567,648
17 Apr 19	22.00000 -0.09	22.18	21.91	22.11	1,382,536
16 Apr 19	22.09000 +0.23	22.11	21.83	21.98	1,274,002
15 Apr 19	21.86000 -0.02	21.91	21.68	21.88	1,401,170
12 Apr 19	21.88000 -0.01	22.00	21.74	22.00	1,351,349
11 Apr 19	21.89000 +0.01	22.00	21.81	21.90	882,298
10 Apr 19	21.88000 +0.31	21.96	21.60	21.62	1,737,596
09 Apr 19	21.57000 -0.12	21.74	21.53	21.66	1,164,715
08 Apr 19	21.69000 -0.10	21.88	21.61	21.76	897,649
05 Apr 19	21.79000 +0.02	21.93	21.67	21.78	1,704,900
04 Apr 19	21.77000 +0.01	21.81	21.61	21.80	1,463,614
03 Apr 19	21.76000 +0.12	21.92	21.70	21.75	2,151,662
02 Apr 19	21.64000 +0.05	21.74	21.50	21.58	1,560,582
01 Apr 19	21.59000 +0.20	21.72	21.42	21.57	1,652,990
29 Mar 19	21.39000 +0.12	21.55	21.28	21.46	1,495,246
28 Mar 19	21.27000 +0.35	21.37	20.95	20.95	1,652,532
27 Mar 19	20.92000 -0.33	21.27	20.84	21.21	1,785,025
26 Mar 19	21.25000 +0.35	21.27	20.89	21.23	2,428,443
25 Mar 19	20.90000 -0.13	21.05	20.75	20.91	1,116,814
22 Mar 19	21.03000 -0.60	21.70	21.01	21.62	2,148,050
21 Mar 19	21.63000 +0.48	21.67	21.04	21.04	1,482,582
20 Mar 19	21.15000 -0.11	21.37	20.92	21.14	1,953,246
19 Mar 19	21.26000 -0.13	21.54	21.22	21.51	3,748,814
18 Mar 19	21.39000 +0.04	21.48	21.12	21.42	3,462,857
15 Mar 19	21.35000 -0.15	21.67	21.25	21.54	4,962,151
14 Mar 19	21.50000 +0.04	21.61	21.39	21.49	1,945,338
13 Mar 19	21.46000 +0.00	21.72	21.36	21.54	3,670,728
12 Mar 19	21.46000 +0.14	21.60	21.30	21.39	1,439,078
11 Mar 19	21.32000 +0.25	21.45	21.14	21.18	1,765,155
08 Mar 19	21.07000 -0.15	21.21	20.75	20.98	1,719,357
07 Mar 19	21.22000 -0.47	21.77	21.09	21.68	4,164,443
06 Mar 19	21.69000 -0.28	22.12	21.67	21.95	2,268,291
05 Mar 19	21.97000 -0.34	22.48	21.94	22.30	2,511,994
04 Mar 19	22.31000 -0.37	22.77	22.02	22.77	1,761,022
01 Mar 19	22.68000 +0.25	22.83	22.55	22.66	2,204,932
28 Feb 19	22.43000 -0.05	22.59	22.27	22.38	2,120,825
27 Feb 19	22.48000 +0.35	22.77	22.07	22.13	2,301,148
26 Feb 19	22.13000 +0.06	22.43	22.05	22.09	2,349,759
25 Feb 19	22.07000 -0.72	22.87	21.83	22.87	3,285,360
22 Feb 19	22.79000 +0.62	22.81	22.07	22.19	2,539,173
21 Feb 19	22.17000 +0.20	22.40	21.93	22.12	2,160,833
20 Feb 19	21.97000 -0.48	22.60	21.93	22.45	1,928,595
19 Feb 19	22.45000 -0.08	22.61	22.28	22.44	2,506,856
15 Feb 19	22.53000 +0.57	22.59	21.96	22.05	3,429,238
14 Feb 19	21.96000 -1.27	23.20	21.94	22.98	4,039,429
13 Feb 19	23.23000 -0.58	24.00	23.11	23.74	3,113,519
12 Feb 19	23.81000 +0.36	23.92	21.00	21.01	3,331,004
11 Feb 19	23.45000 -0.26	23.96	23.38	23.76	2,154,561
08 Feb 19	23.71000 +0.37	23.74	23.25	23.25	1,865,853
07 Feb 19	23.34000 -0.01	23.41	23.11	23.16	1,234,978
06 Feb 19	23.35000 -0.25	23.74	23.26	23.61	1,098,712
05 Feb 19	23.60000 +0.07	23.78	23.49	23.59	1,395,916
04 Feb 19	23.53000 +0.19	23.55	23.26	23.34	874,638
01 Feb 19	23.34000 +0.36	23.45	22.96	22.98	1,640,398
31 Jan 19	22.98000 -0.11	23.25	22.92	23.07	1,552,319
30 Jan 19	23.09000 +0.41	23.21	22.69	22.86	925,896
29 Jan 19	22.68000 -0.18	22.98	22.57	22.86	906,550
28 Jan 19	22.86000 -0.16	22.93	22.69	22.78	738,056
25 Jan 19	23.02000 +0.29	23.07	22.82	22.92	1,282,253
24 Jan 19	22.73000 +0.09	23.13	22.61	22.65	2,074,568
23 Jan 19	22.64000 -0.05	22.93	22.40	22.73	1,319,486
22 Jan 19	22.69000 -0.16	22.96	22.49	22.81	1,057,423
18 Jan 19	22.85000 +0.26	22.94	22.60	22.73	1,117,675
17 Jan 19	22.59000 +0.12	22.72	22.25	22.32	1,581,970
16 Jan 19	22.47000 +0.17	22.62	22.28	22.38	1,721,106
15 Jan 19	22.30000 +0.64	22.30	21.57	21.66	1,730,027
14 Jan 19	21.66000 -0.97	22.27	21.32	21.76	2,656,512
11 Jan 19	22.63000 +0.02	22.68	22.26	22.48	1,282,059
10 Jan 19	22.61000 +0.26	22.64	22.10	22.20	2,659,554
09 Jan 19	22.35000 +0.28	22.39	21.93	22.21	2,085,572
08 Jan 19	22.07000 +0.19	22.18	21.85	21.99	1,737,553
07 Jan 19	21.88000 +0.48	22.07	21.37	21.46	1,490,637
04 Jan 19	21.40000 +0.55	21.48	20.83	21.00	2,032,642
03 Jan 19	20.85000 -0.50	21.34	20.71	21.13	2,904,616
02 Jan 19	21.35000 -0.29	21.74	20.96	21.36	1,910,442
31 Dec 18	21.64000 +0.14	21.77	21.26	21.68	1,289,791
28 Dec 18	21.50000 -0.12	21.81	21.28	21.67	1,564,759
27 Dec 18	21.62000 +0.21	21.63	20.82	21.10	1,699,396
26 Dec 18	21.41000 +0.71	21.43	20.60	20.86	1,743,512
24 Dec 18	20.70000 -0.59	21.43	20.70	21.15	983,101
21 Dec 18	21.29000 -0.61	22.10	21.10	21.95	5,515,914
20 Dec 18	21.90000 -0.96	22.66	21.66	22.66	1,693,206
19 Dec 18	22.86000 -0.25	23.45	22.59	23.21	2,404,094
18 Dec 18	23.11000 +0.28	24.85	22.87	23.07	2,396,581
17 Dec 18	22.83000 -0.60	24.11	22.72	23.45	2,296,549
14 Dec 18	23.43000 -0.47	23.98	23.33	23.61	2,660,101
13 Dec 18	23.90000 -1.09	24.78	23.73	24.78	2,940,917
12 Dec 18	24.99000 +0.15	25.44	24.93	25.23	2,694,286
11 Dec 18	24.84000 -0.20	25.47	24.58	25.41	1,857,383
10 Dec 18	25.04000 +0.05	25.23	24.70	24.97	1,889,249
07 Dec 18	24.99000 -0.58	25.76	24.69	25.43	2,894,137
06 Dec 18	25.57000 +0.39	25.60	24.75	24.94	3,012,383
04 Dec 18	25.18000 -0.97	26.40	25.13	26.05	3,903,515
03 Dec 18	26.15000 +0.58	26.40	25.83	26.15	4,266,812
30 Nov 18	25.57000 -0.47	26.02	25.43	26.02	4,352,647
29 Nov 18	26.04000 +0.24	26.17	25.68	25.82	3,262,976
28 Nov 18	25.80000 +0.44	25.80	25.21	25.50	3,137,116
27 Nov 18	25.36000 +0.19	25.67	24.67	24.70	12,453,564
26 Nov 18	25.17000 +0.45	25.23	24.86	24.92	2,070,185
23 Nov 18	24.72000 +0.09	24.81	24.18	24.28	756,470
21 Nov 18	24.63000 +0.69	24.72	24.07	24.07	1,489,754
20 Nov 18	23.94000 -0.13	24.02	23.46	23.62	3,015,926
19 Nov 18	24.07000 -0.72	25.01	24.01	24.81	1,441,181
16 Nov 18	24.79000 +0.00	25.02	24.62	24.64	1,831,620
15 Nov 18	24.79000 -0.10	24.95	24.35	24.85	2,043,658
14 Nov 18	24.89000 -0.29	25.48	24.63	25.46	2,073,236
13 Nov 18	25.18000 +0.28	25.48	24.95	25.06	2,137,969
12 Nov 18	24.90000 -0.67	25.54	24.88	25.47	1,613,394
09 Nov 18	25.57000 +0.02	25.63	24.99	25.40	1,642,377
08 Nov 18	25.55000 +0.30	25.55	24.94	25.24	1,389,397
07 Nov 18	25.25000 +0.40	25.34	24.82	25.10	1,576,310
06 Nov 18	24.85000 -0.13	25.16	24.68	24.99	1,230,248
05 Nov 18	24.98000 +0.58	25.05	24.24	24.31	1,975,530
02 Nov 18	24.40000 +0.23	24.67	24.23	24.42	1,435,552
01 Nov 18	24.17000 -0.48	24.98	23.84	24.84	2,040,067
31 Oct 18	24.65000 +0.39	25.21	23.82	24.73	3,368,632
30 Oct 18	24.26000 +1.40	24.28	22.84	23.25	4,801,110
29 Oct 18	22.86000 -0.27	23.73	22.49	23.44	4,032,940
26 Oct 18	23.13000 -1.16	24.71	23.10	23.92	3,009,127
25 Oct 18	24.29000 +0.72	24.44	23.52	23.79	1,628,444
24 Oct 18	23.57000 -0.87	24.73	23.55	24.52	2,441,829
23 Oct 18	24.44000 -0.36	24.76	24.24	24.43	2,652,838
22 Oct 18	24.80000 -0.10	25.00	24.58	24.94	963,428
19 Oct 18	24.90000 +0.36	25.24	24.56	24.56	3,372,063
18 Oct 18	24.54000 +0.21	24.66	24.19	24.32	2,328,965
17 Oct 18	24.33000 +0.21	24.42	23.96	24.05	1,410,985
16 Oct 18	24.12000 +0.29	24.17	23.73	24.06	2,757,763
15 Oct 18	23.83000 +0.31	24.02	23.42	23.54	1,066,252
12 Oct 18	23.52000 +0.52	23.66	23.08	23.48	1,933,128
11 Oct 18	23.00000 -0.06	23.41	22.89	23.04	2,363,046
10 Oct 18	23.06000 -1.40	24.60	23.03	24.32	2,160,162
09 Oct 18	24.46000 +0.03	24.56	24.08	24.33	1,412,107
08 Oct 18	24.43000 -0.03	24.51	24.01	24.36	1,347,902
05 Oct 18	24.46000 -0.37	24.91	24.40	24.88	1,337,490
04 Oct 18	24.83000 -0.29	25.15	24.59	25.07	1,164,370
03 Oct 18	25.12000 -0.04	25.27	25.02	25.23	1,390,041
02 Oct 18	25.16000 -0.18	25.36	24.99	25.26	2,110,503
01 Oct 18	25.34000 -0.74	26.42	25.33	26.30	1,477,035
28 Sep 18	26.08000 -0.20	26.39	25.87	26.04	3,039,629
27 Sep 18	26.28000 +0.70	26.62	25.57	25.72	2,001,094
26 Sep 18	25.58000 -0.36	26.14	25.55	26.02	2,465,883
25 Sep 18	25.94000 +0.11	26.03	25.78	25.99	1,264,461
24 Sep 18	25.83000 -0.01	25.84	25.60	25.76	1,129,710
21 Sep 18	25.84000 -0.04	26.02	25.78	26.00	2,531,968
20 Sep 18	25.88000 +0.20	25.90	25.58	25.66	926,452
19 Sep 18	25.68000 -0.27	26.16	25.56	25.95	1,113,304
18 Sep 18	25.95000 +0.08	26.02	25.70	25.80	1,913,052
17 Sep 18	25.87000 -0.26	26.18	25.84	26.13	1,474,210
14 Sep 18	26.13000 +0.24	26.27	25.36	26.00	2,218,712
13 Sep 18	25.89000 +0.07	26.05	25.86	25.93	1,346,866
12 Sep 18	25.82000 -0.03	26.02	25.71	25.83	1,225,456
11 Sep 18	25.85000 +0.12	25.89	25.51	25.76	1,440,714
10 Sep 18	25.73000 +0.14	25.91	25.57	25.62	1,477,215
07 Sep 18	25.59000 -0.04	25.82	25.33	25.56	1,346,441
06 Sep 18	25.63000 -0.09	25.77	25.49	25.71	1,332,667
05 Sep 18	25.72000 -0.28	26.02	25.55	25.95	1,815,641
04 Sep 18	26.00000 -0.11	26.19	25.73	26.04	2,374,516
31 Aug 18	26.11000 +0.00	26.31	26.02	26.02	2,786,353
30 Aug 18	26.11000 -0.10	26.36	26.03	26.16	1,347,625
29 Aug 18	26.21000 +0.53	26.33	25.72	25.75	1,688,477
28 Aug 18	25.68000 +0.11	25.76	25.51	25.73	1,383,411
27 Aug 18	25.57000 -0.01	25.86	25.38	25.70	1,636,961
24 Aug 18	25.58000 +0.13	25.65	25.38	25.52	1,484,814
23 Aug 18	25.45000 +0.00	25.71	25.35	25.46	1,541,908
22 Aug 18	25.45000 +0.19	25.59	25.18	25.26	2,297,472
21 Aug 18	25.26000 +0.25	25.46	25.13	25.13	3,259,786
20 Aug 18	25.01000 -0.15	25.42	24.90	25.25	2,258,082
17 Aug 18	25.16000 +0.42	25.20	24.66	24.77	2,092,430
16 Aug 18	24.74000 +0.11	24.87	24.69	24.77	2,253,343
15 Aug 18	24.63000 -0.26	24.76	24.29	24.75	2,027,973
14 Aug 18	24.89000 +0.11	24.99	24.70	24.93	1,635,832
13 Aug 18	24.78000 -0.15	25.27	24.73	24.92	2,161,723
10 Aug 18	24.93000 -0.14	25.17	24.85	24.94	4,832,352
09 Aug 18	25.07000 -0.06	25.39	24.74	25.20	2,572,763
08 Aug 18	25.13000 -0.12	25.31	24.59	24.59	10,083,613
07 Aug 18	25.25000 +0.09	25.60	25.10	25.33	2,759,681
06 Aug 18	25.16000 +0.35	25.22	24.75	24.78	2,826,814
03 Aug 18	24.81000 +0.16	24.88	24.49	24.64	1,650,345
02 Aug 18	24.65000 +0.25	24.70	24.22	24.32	2,118,816
01 Aug 18	24.40000 -0.22	25.98	24.35	25.08	4,174,736
31 Jul 18	24.62000 -1.35	26.23	24.30	26.23	5,029,581
30 Jul 18	25.97000 +0.16	26.17	25.59	25.91	2,551,093
27 Jul 18	25.81000 -0.46	26.39	25.64	26.30	1,926,224
26 Jul 18	26.27000 -0.09	26.51	26.17	26.33	1,573,016
25 Jul 18	26.36000 -0.04	26.65	26.32	26.35	1,289,421
24 Jul 18	26.40000 -0.19	26.78	26.20	26.74	787,537
23 Jul 18	26.59000 +0.20	26.60	26.11	26.35	1,897,063
20 Jul 18	26.39000 -0.29	26.71	26.35	26.67	1,007,942
19 Jul 18	26.68000 +0.08	26.69	26.15	26.45	1,303,716
18 Jul 18	26.60000 +0.17	26.73	25.92	26.45	2,067,673
17 Jul 18	26.43000 +0.42	26.43	25.76	25.82	2,143,032
16 Jul 18	26.01000 +0.01	26.10	25.93	26.10	1,568,900
13 Jul 18	26.00000 +0.00	26.03	25.80	26.00	1,093,217
12 Jul 18	26.00000 +0.07	26.07	25.68	26.04	1,290,478
11 Jul 18	25.93000 +0.08	26.08	24.93	25.63	1,308,236
10 Jul 18	25.85000 -0.24	26.24	25.75	26.21	1,060,006
09 Jul 18	26.09000 +0.14	26.15	25.93	26.00	3,756,149
06 Jul 18	25.95000 +0.42	26.04	25.60	25.63	2,154,206
05 Jul 18	25.53000 +0.45	25.55	25.13	25.29	2,873,563
03 Jul 18	25.08000 -0.13	25.41	24.92	25.28	1,617,335
02 Jul 18	25.21000 +0.57	25.23	24.41	24.41	1,469,300
29 Jun 18	24.64000 +0.01	25.29	24.53	24.70	4,812,712
28 Jun 18	24.63000 -0.05	24.69	24.04	24.47	4,942,462
27 Jun 18	24.68000 -0.34	25.16	24.64	25.07	2,593,791
26 Jun 18	25.02000 -0.18	25.36	24.95	25.36	2,456,527
25 Jun 18	25.20000 -0.55	25.50	24.97	25.35	1,721,038
22 Jun 18	25.75000 -0.06	25.97	25.59	25.83	4,610,376
21 Jun 18	25.81000 -0.07	26.11	25.60	25.96	1,576,890
20 Jun 18	25.88000 -0.11	26.01	25.75	26.00	1,787,756
19 Jun 18	25.99000 -0.01	26.08	25.70	25.89	2,135,941
18 Jun 18	26.00000 -0.45	26.38	25.98	26.37	2,541,160
15 Jun 18	26.45000 +0.04	26.58	25.80	26.40	4,392,055
14 Jun 18	26.41000 -0.05	26.78	25.87	26.60	2,817,685
13 Jun 18	26.46000 +0.24	26.61	26.22	26.26	2,605,235
12 Jun 18	26.22000 +0.23	26.34	25.99	26.01	2,081,150
11 Jun 18	25.99000 +0.46	26.10	25.61	25.62	2,076,685
08 Jun 18	25.53000 +0.20	25.59	25.24	25.31	2,830,513
07 Jun 18	25.33000 -0.15	25.61	25.24	25.61	3,876,552
06 Jun 18	25.48000 +0.83	25.56	24.75	24.75	5,901,219
05 Jun 18	24.65000 -0.67	24.87	24.22	24.70	14,901,545
04 Jun 18	25.32000 +0.39	25.34	24.93	25.02	2,413,128
01 Jun 18	24.93000 +0.42	25.04	24.41	24.70	2,368,266
31 May 18	24.51000 +0.07	24.70	24.13	24.44	1,822,771
30 May 18	24.44000 +0.28	24.63	23.99	24.24	1,858,473
29 May 18	24.16000 +0.21	24.26	23.70	23.82	1,375,909
25 May 18	23.95000 +0.07	23.98	23.50	23.83	1,570,296
24 May 18	23.88000 +0.10	23.96	23.59	23.83	1,602,443
23 May 18	23.78000 -0.08	23.82	23.47	23.73	1,523,365
22 May 18	23.86000 +0.01	24.04	23.79	23.90	1,658,975
21 May 18	23.85000 +0.28	23.96	23.60	23.60	1,812,773
18 May 18	23.57000 -0.13	23.85	23.57	23.74	1,183,435
17 May 18	23.70000 -0.35	24.15	23.64	23.93	1,634,644
16 May 18	24.05000 +0.06	24.28	24.01	24.10	2,203,922
15 May 18	23.99000 +0.39	24.07	23.66	24.02	3,108,205
14 May 18	23.60000 +0.36	23.66	23.29	23.33	2,095,085
11 May 18	23.24000 +0.06	23.28	23.08	23.19	1,325,010
10 May 18	23.18000 +0.21	23.27	22.94	23.00	2,233,059
09 May 18	22.97000 +0.30	23.06	22.65	22.80	1,869,903
08 May 18	22.67000 -0.47	23.25	22.65	23.03	2,280,653
07 May 18	23.14000 -0.13	25.00	23.05	23.37	1,690,127
04 May 18	23.27000 -0.04	23.38	23.09	23.19	2,590,598
03 May 18	23.31000 +0.03	23.68	23.17	23.36	3,096,895
02 May 18	23.28000 -0.27	23.79	23.22	23.64	4,595,070
01 May 18	23.55000 +2.91	23.76	21.67	21.70	7,776,836
30 Apr 18	20.64000 -0.03	20.85	20.44	20.65	5,837,218
27 Apr 18	20.67000 +0.22	20.81	20.37	20.55	2,311,316
26 Apr 18	20.45000 +0.23	20.55	20.32	20.32	1,606,792
25 Apr 18	20.22000 +0.02	20.45	20.11	20.23	1,657,476
24 Apr 18	20.20000 -0.01	20.46	20.00	20.36	1,666,112
23 Apr 18	20.21000 -0.07	20.42	20.13	20.26	1,692,383
20 Apr 18	20.28000 -0.31	20.69	20.19	20.61	1,993,201
19 Apr 18	20.59000 +0.17	20.83	20.51	20.53	2,924,620
18 Apr 18	20.42000 +0.18	20.71	20.22	20.30	2,517,282
17 Apr 18	20.24000 +0.16	20.33	20.02	20.20	1,490,426
16 Apr 18	20.08000 +0.23	20.17	19.79	19.92	1,258,680
13 Apr 18	19.85000 -0.20	20.93	19.71	20.15	1,541,138
12 Apr 18	20.05000 -0.04	20.20	20.02	20.09	1,447,256
11 Apr 18	20.09000 -0.06	20.38	20.02	20.08	1,788,095
10 Apr 18	20.15000 +0.06	20.42	20.03	20.35	3,286,226
09 Apr 18	20.09000 -0.16	20.47	20.07	20.39	1,378,517
06 Apr 18	20.25000 -0.48	20.80	20.16	20.56	1,997,029
05 Apr 18	20.73000 -0.18	21.18	20.70	21.09	1,848,647
04 Apr 18	20.91000 +0.09	20.98	20.54	20.54	3,364,545
03 Apr 18	20.82000 +0.04	21.10	20.60	20.97	2,435,394
02 Apr 18	20.78000 -0.67	21.36	20.49	21.29	2,018,690
29 Mar 18	21.45000 +0.18	21.61	21.24	21.40	1,933,366
28 Mar 18	21.27000 -0.14	21.58	21.12	21.38	2,163,457
27 Mar 18	21.41000 -0.47	22.00	21.28	22.00	1,774,398
26 Mar 18	21.88000 +0.62	21.96	21.35	21.63	3,451,791
23 Mar 18	21.26000 -0.37	21.78	21.24	21.60	4,252,417
22 Mar 18	21.63000 -0.38	22.16	21.63	21.78	2,927,366
21 Mar 18	22.01000 -0.16	22.31	21.83	22.24	2,299,645
20 Mar 18	22.17000 +0.21	22.30	21.77	21.77	2,300,195
19 Mar 18	21.96000 -0.19	22.33	21.87	22.05	2,932,941
16 Mar 18	22.15000 +0.12	22.34	21.91	22.02	3,480,475
15 Mar 18	22.03000 -0.02	22.43	21.99	22.06	5,691,971
14 Mar 18	22.05000 -0.18	22.45	22.02	22.38	3,565,376
13 Mar 18	22.23000 -0.55	22.44	21.77	21.95	7,843,520
12 Mar 18	22.78000 -0.03	22.99	22.76	22.89	1,309,554
09 Mar 18	22.81000 +0.16	22.99	22.59	22.88	1,421,174
08 Mar 18	22.65000 -0.15	22.88	22.55	22.81	1,596,589
07 Mar 18	22.80000 -0.31	23.27	22.67	22.80	2,331,588
06 Mar 18	23.11000 +0.17	23.14	22.65	23.00	3,671,284
05 Mar 18	22.94000 +0.01	23.11	22.82	22.87	2,173,850
02 Mar 18	22.93000 +0.23	22.97	22.57	22.62	3,241,944
01 Mar 18	22.70000 -0.27	23.20	22.49	23.03	3,071,770
28 Feb 18	22.97000 -0.29	23.65	22.96	23.40	2,507,609
27 Feb 18	23.26000 -0.54	23.95	23.24	23.87	2,391,807
26 Feb 18	23.80000 -0.01	24.09	23.72	23.94	1,579,475
23 Feb 18	23.81000 +0.43	23.81	23.38	23.50	1,028,984
22 Feb 18	23.38000 -0.15	23.85	23.27	23.56	1,418,850
21 Feb 18	23.53000 +0.42	23.93	23.17	23.22	3,587,328
20 Feb 18	23.11000 -0.15	23.77	22.96	23.10	3,632,701
16 Feb 18	23.26000 +0.57	23.82	22.70	22.77	4,092,754
15 Feb 18	22.69000 +1.12	22.95	21.59	21.84	3,705,593
14 Feb 18	21.57000 +2.44	21.57	19.15	19.47	4,719,054
13 Feb 18	19.13000 -0.13	19.32	18.94	19.15	2,648,724
12 Feb 18	19.26000 +0.71	19.34	18.52	18.69	2,571,471
09 Feb 18	18.55000 +0.13	18.77	17.91	18.63	3,464,468
08 Feb 18	18.42000 -0.96	19.21	18.37	19.18	4,631,356
07 Feb 18	19.38000 +0.17	19.60	19.23	19.23	1,729,106
06 Feb 18	19.21000 -0.43	19.50	18.82	19.33	4,202,903
05 Feb 18	19.64000 -0.55	20.32	19.62	20.00	2,306,393
02 Feb 18	20.19000 -0.48	20.73	20.18	20.56	1,497,982
01 Feb 18	20.67000 -0.10	21.05	20.60	20.74	4,148,136
31 Jan 18	20.77000 +0.09	20.86	20.67	20.74	2,168,544
30 Jan 18	20.68000 -0.28	20.96	20.61	20.81	2,336,063
29 Jan 18	20.96000 -0.14	21.12	20.92	21.03	885,065
26 Jan 18	21.10000 +0.36	21.16	20.63	20.76	1,332,109
25 Jan 18	20.74000 +0.22	20.76	20.25	20.53	3,151,730
24 Jan 18	20.52000 -0.20	20.99	20.48	20.74	2,116,659
23 Jan 18	20.72000 -0.01	20.79	20.46	20.70	2,050,305
22 Jan 18	20.73000 +0.06	20.89	20.59	20.59	1,190,887
19 Jan 18	20.67000 +0.05	20.70	20.53	20.60	1,403,945
18 Jan 18	20.62000 +0.07	20.80	20.40	20.48	1,750,797
17 Jan 18	20.55000 -0.19	20.79	20.47	20.76	1,698,057
16 Jan 18	20.74000 +0.21	20.88	20.54	20.61	1,876,137
12 Jan 18	20.53000 +0.02	20.64	20.40	20.64	1,642,572
11 Jan 18	20.51000 +0.10	20.68	20.34	20.41	3,260,617
10 Jan 18	20.41000 -0.22	20.56	20.24	20.54	3,969,794
09 Jan 18	20.63000 +0.00	20.84	20.56	20.64	1,285,014
08 Jan 18	20.63000 +0.20	20.82	20.20	20.42	2,816,892
05 Jan 18	20.43000 -0.46	20.46	20.00	20.34	3,790,922
04 Jan 18	20.89000 -0.06	21.29	20.86	21.07	886,454
03 Jan 18	20.95000 +0.30	21.07	20.66	20.74	1,930,655
02 Jan 18	20.65000 +0.15	20.88	20.52	20.64	1,410,170
29 Dec 17	20.50000 -0.12	20.77	20.49	20.69	900,640
28 Dec 17	20.62000 -0.09	20.79	20.50	20.73	1,188,849
27 Dec 17	20.71000 -0.08	20.93	20.63	20.73	6,187,460
26 Dec 17	20.79000 +0.03	20.91	20.54	20.54	1,443,697
22 Dec 17	20.76000 +0.12	20.84	20.53	20.65	1,545,235
21 Dec 17	20.64000 +0.11	20.70	20.40	20.53	1,218,305
20 Dec 17	20.53000 +0.24	20.59	20.17	20.23	1,357,859
19 Dec 17	20.29000 -0.16	20.52	20.25	20.45	2,372,647
18 Dec 17	20.45000 +0.03	20.64	20.36	20.51	1,683,098
15 Dec 17	20.42000 +0.20	20.45	20.11	20.30	2,859,837
14 Dec 17	20.22000 +0.36	20.30	19.65	19.85	2,351,554
13 Dec 17	19.86000 -0.01	19.97	19.80	19.89	1,570,316
12 Dec 17	19.87000 +0.33	19.90	19.51	19.54	1,363,690
11 Dec 17	19.54000 +0.24	19.58	19.30	19.34	3,107,488
08 Dec 17	19.30000 -0.42	19.92	19.27	19.86	1,546,730
07 Dec 17	19.72000 +0.53	19.81	19.16	19.16	2,054,410
06 Dec 17	19.19000 -0.58	19.87	19.17	19.78	1,745,250
05 Dec 17	19.77000 -0.05	19.87	19.71	19.83	1,768,451
04 Dec 17	19.82000 +0.20	19.99	19.65	19.75	1,375,168
01 Dec 17	19.62000 -0.29	19.89	19.27	19.87	1,349,323
30 Nov 17	19.91000 +0.09	20.07	19.72	19.86	2,176,135
29 Nov 17	19.82000 +0.34	19.88	19.43	19.46	1,732,707
28 Nov 17	19.48000 +0.29	19.49	19.15	19.30	1,117,316
27 Nov 17	19.19000 -0.15	19.30	19.04	19.30	938,504
24 Nov 17	19.34000 -0.02	19.69	19.27	19.43	346,189
22 Nov 17	19.36000 +0.09	19.55	19.27	19.31	764,779
21 Nov 17	19.27000 -0.06	19.37	19.02	19.37	1,970,109
20 Nov 17	19.33000 -0.17	19.65	19.17	19.57	2,358,573
17 Nov 17	19.50000 +1.00	19.55	18.36	18.49	4,838,593
16 Nov 17	18.50000 +0.04	18.69	18.40	18.48	4,582,383
15 Nov 17	18.46000 -0.50	18.99	18.45	18.90	2,559,816
14 Nov 17	18.96000 -0.10	19.02	18.55	18.95	3,591,676
13 Nov 17	19.06000 +0.13	19.22	18.74	18.89	3,355,208
10 Nov 17	18.93000 +0.14	18.95	18.66	18.74	1,323,119
09 Nov 17	18.79000 -0.28	19.06	18.75	18.98	1,040,875
08 Nov 17	19.07000 +0.03	19.33	18.90	19.12	1,482,538
07 Nov 17	19.04000 +0.03	19.17	18.89	19.04	2,330,409
06 Nov 17	19.01000 +0.27	19.13	18.67	18.78	1,759,334
03 Nov 17	18.74000 +0.21	19.32	18.32	18.52	1,756,721
02 Nov 17	18.53000 -1.02	19.73	18.45	19.61	2,606,751
01 Nov 17	19.55000 -0.01	20.05	19.29	19.70	3,885,568
31 Oct 17	19.56000 +1.41	20.05	18.66	18.75	4,383,824
30 Oct 17	18.15000 +0.00	18.18	17.92	18.11	1,758,696
27 Oct 17	18.15000 +0.04	18.15	17.86	18.13	1,050,088
26 Oct 17	18.11000 +0.10	18.25	17.95	18.03	975,907
25 Oct 17	18.01000 -0.27	18.20	17.79	17.96	3,084,166
24 Oct 17	18.28000 +0.13	18.40	18.14	18.20	1,267,307
23 Oct 17	18.15000 -0.07	18.33	18.08	18.31	1,429,771
20 Oct 17	18.22000 -0.21	18.53	18.16	18.50	1,059,275
19 Oct 17	18.43000 +0.14	18.45	18.10	18.23	1,159,812
18 Oct 17	18.29000 +0.10	18.52	18.21	18.21	1,469,182
17 Oct 17	18.19000 -0.12	18.54	18.10	18.28	1,148,702
16 Oct 17	18.31000 +0.20	18.40	18.15	18.24	1,028,652
13 Oct 17	18.11000 +0.11	18.26	18.00	18.01	1,257,644
12 Oct 17	18.00000 -0.19	18.26	17.98	18.26	1,683,956
11 Oct 17	18.19000 -0.04	18.30	18.06	18.23	2,388,457
10 Oct 17	18.23000 +0.20	18.27	18.00	18.13	2,299,002
09 Oct 17	18.03000 -0.13	18.10	17.93	18.07	1,274,222
06 Oct 17	18.16000 -0.15	18.38	18.07	18.29	1,034,161
05 Oct 17	18.31000 +0.08	18.40	18.20	18.27	1,336,955
04 Oct 17	18.23000 -0.22	18.44	18.17	18.40	1,388,500
03 Oct 17	18.45000 +0.31	18.49	18.14	18.17	1,251,650
02 Oct 17	18.14000 +0.04	18.19	17.97	18.15	1,445,725
29 Sep 17	18.10000 -0.20	18.34	18.07	18.27	1,251,426
28 Sep 17	18.30000 +0.07	18.35	18.16	18.23	1,189,035
27 Sep 17	18.23000 +0.22	18.29	17.99	18.15	1,891,684
26 Sep 17	18.01000 -0.08	18.24	17.98	18.19	1,334,222
25 Sep 17	18.09000 -0.04	18.25	17.97	18.13	1,638,966
22 Sep 17	18.13000 -0.08	18.22	18.03	18.21	1,438,073
21 Sep 17	18.21000 +0.10	18.35	18.09	18.09	1,226,570
20 Sep 17	18.11000 +0.03	18.12	17.90	17.90	1,390,972
19 Sep 17	18.08000 +0.03	18.14	17.89	18.07	2,132,846
18 Sep 17	18.05000 -0.15	18.27	17.97	18.21	1,459,929
15 Sep 17	18.20000 +0.12	18.28	18.01	18.06	2,173,562
14 Sep 17	18.08000 -0.32	18.33	17.99	18.33	1,455,718
13 Sep 17	18.40000 -0.08	18.79	18.39	18.51	2,801,723
12 Sep 17	18.48000 +0.46	18.49	17.99	18.07	2,143,835
11 Sep 17	18.02000 +0.33	18.10	17.49	17.62	3,072,569
08 Sep 17	17.69000 -0.10	17.78	17.56	17.76	1,651,081
07 Sep 17	17.79000 -0.08	18.04	17.77	17.92	2,144,685
06 Sep 17	17.87000 +0.03	17.98	17.79	17.89	1,848,837
05 Sep 17	17.84000 -0.55	18.52	17.80	18.36	2,483,995
01 Sep 17	18.39000 -0.05	18.58	18.35	18.47	2,031,024
31 Aug 17	18.44000 -0.04	18.57	18.33	18.50	3,223,854
30 Aug 17	18.48000 +0.09	18.58	18.30	18.39	2,147,902
29 Aug 17	18.39000 -0.04	18.47	18.33	18.40	2,326,851
28 Aug 17	18.43000 +0.08	18.46	18.33	18.46	2,451,641
25 Aug 17	18.35000 +0.03	18.44	18.30	18.36	2,596,947
24 Aug 17	18.32000 +0.38	18.39	17.93	18.01	6,002,756
23 Aug 17	17.94000 +0.17	18.02	17.69	17.74	2,767,922
22 Aug 17	17.77000 +0.33	17.79	17.47	17.49	2,041,940
21 Aug 17	17.44000 +0.04	17.59	17.31	17.38	3,745,181
18 Aug 17	17.40000 -0.22	17.68	17.30	17.66	3,159,380
17 Aug 17	17.62000 -0.14	18.12	17.37	17.78	4,637,418
16 Aug 17	17.76000 -0.06	18.05	17.54	17.84	2,363,964
15 Aug 17	17.82000 -0.38	18.43	17.81	18.32	1,722,901
14 Aug 17	18.20000 +0.31	18.22	17.95	17.97	2,253,930
11 Aug 17	17.89000 +0.02	17.98	17.81	17.91	2,418,233
10 Aug 17	17.87000 -0.65	18.75	17.86	18.45	3,476,803
09 Aug 17	18.52000 -0.47	19.06	18.48	18.98	3,385,375
08 Aug 17	18.99000 -0.14	19.20	18.73	19.12	2,743,744
07 Aug 17	19.13000 -0.60	19.49	18.68	19.02	4,284,657
04 Aug 17	19.73000 -0.64	20.70	19.71	20.38	4,074,074
03 Aug 17	20.37000 +0.22	20.57	20.13	20.15	5,933,985
02 Aug 17	20.15500 +0.35	20.32	19.77	19.83	7,095,545
01 Aug 17	19.81000 -2.32	23.00	19.50	23.00	11,119,489
31 Jul 17	22.13000 +0.32	22.27	21.75	21.91	4,291,073
28 Jul 17	21.81000 -0.02	21.89	21.62	21.69	4,770,440
27 Jul 17	21.83000 -0.06	22.13	21.47	21.92	4,660,215
26 Jul 17	21.89000 -0.15	22.15	21.80	22.11	1,865,126
25 Jul 17	22.04000 +0.13	22.24	21.97	21.98	2,824,852
24 Jul 17	21.91000 -0.10	22.10	21.89	22.00	1,922,256
21 Jul 17	22.01000 -0.27	22.29	21.96	22.23	1,601,213
20 Jul 17	22.28000 +0.43	22.30	21.82	21.86	1,816,509
19 Jul 17	21.85000 +0.20	21.89	21.68	21.71	2,116,027
18 Jul 17	21.65000 -0.25	21.99	21.53	21.81	1,554,629
17 Jul 17	21.90000 +0.19	21.97	21.63	21.72	1,220,616
14 Jul 17	21.71000 -0.20	22.02	21.70	21.90	1,196,609
13 Jul 17	21.91000 +0.10	21.99	21.80	21.81	2,192,681
12 Jul 17	21.81000 +0.57	21.84	21.27	21.36	1,928,404
11 Jul 17	21.24000 -0.09	21.36	21.13	21.33	1,895,991
10 Jul 17	21.33000 -0.10	21.47	21.29	21.39	1,137,152
07 Jul 17	21.43000 +0.19	21.80	21.33	21.75	2,663,431
06 Jul 17	21.24000 -0.50	21.93	21.17	21.61	1,798,147
05 Jul 17	21.74000 -0.36	22.18	21.69	22.11	1,866,236
03 Jul 17	22.10000 +0.33	22.21	21.81	21.88	1,292,550
30 Jun 17	21.77000 -0.16	22.10	21.76	21.96	1,960,920
29 Jun 17	21.93000 -0.31	22.30	21.74	22.17	1,338,111
28 Jun 17	22.24000 +0.15	22.31	22.05	22.22	2,171,901
27 Jun 17	22.09000 -0.24	22.41	21.99	22.25	8,853,821
26 Jun 17	22.33000 -0.34	22.76	22.32	22.68	1,896,353
23 Jun 17	22.67000 +0.26	22.82	22.45	22.45	4,356,992
22 Jun 17	22.41000 -0.11	22.74	22.25	22.52	6,019,558
21 Jun 17	22.52000 -0.26	22.89	22.47	22.85	2,260,524
20 Jun 17	22.78000 +0.05	22.96	22.68	22.77	2,100,201
19 Jun 17	22.73000 +0.18	22.77	22.40	22.48	1,651,466
16 Jun 17	22.55000 +0.02	22.81	22.37	22.57	2,168,305
15 Jun 17	22.53000 -0.30	22.75	22.36	22.64	3,028,862
14 Jun 17	22.83000 +0.18	22.83	22.48	22.72	1,560,522
13 Jun 17	22.65000 +0.14	22.81	22.47	22.61	2,867,479
12 Jun 17	22.51000 -0.15	22.78	22.37	22.58	2,467,964
09 Jun 17	22.66000 +0.26	22.73	22.38	22.50	2,268,322
08 Jun 17	22.40000 -0.10	22.61	22.17	22.52	3,309,250
07 Jun 17	22.50000 +0.24	22.52	22.12	22.24	2,258,070
06 Jun 17	22.26000 -0.33	22.73	22.24	22.73	2,788,511
05 Jun 17	22.59000 -0.11	22.77	22.55	22.67	2,478,510
02 Jun 17	22.70000 -0.05	23.00	22.67	22.81	2,909,950
01 Jun 17	22.75000 +0.32	22.83	22.48	22.50	6,175,317
31 May 17	22.43000 -0.42	22.92	22.40	22.92	4,861,516
30 May 17	22.85000 +0.29	22.93	22.45	22.50	4,342,865
26 May 17	22.56000 -0.41	23.74	22.49	23.04	5,280,339
25 May 17	22.97000 -0.12	23.27	22.79	23.14	3,739,884
24 May 17	23.09000 +0.17	23.12	22.87	22.95	1,350,273
23 May 17	22.92000 -0.04	23.00	22.81	22.98	2,623,622
22 May 17	22.96000 +0.15	23.22	22.66	22.87	3,756,720
19 May 17	22.81000 +0.01	23.03	22.59	23.01	6,892,996
18 May 17	22.80000 -0.65	23.70	22.74	23.48	5,497,137
17 May 17	23.45000 -0.70	24.01	23.42	23.94	2,498,673
16 May 17	24.15000 -0.20	24.55	24.05	24.55	2,951,440
15 May 17	24.35000 +0.10	24.55	24.25	24.34	2,177,417
12 May 17	24.25000 -0.25	24.45	24.12	24.44	3,117,975
11 May 17	24.50000 -0.23	24.69	24.27	24.67	1,909,881
10 May 17	24.73000 +0.03	24.84	24.58	24.74	2,076,521
09 May 17	24.70000 +0.10	24.84	24.54	24.71	3,731,716
08 May 17	24.60000 -0.09	24.77	24.43	24.73	4,347,068
05 May 17	24.69000 +0.03	25.01	24.40	24.76	8,063,721
04 May 17	24.66000 +0.28	24.85	24.20	24.20	3,637,680
03 May 17	24.38000 -0.29	24.67	24.18	24.67	5,496,070
02 May 17	24.67000 +1.04	24.75	23.73	23.83	9,679,173
01 May 17	23.63000 +0.22	23.96	23.37	23.50	5,477,893
28 Apr 17	23.41000 -0.01	23.54	23.20	23.48	3,484,536
27 Apr 17	23.42000 +0.14	23.43	23.07	23.27	4,097,314
26 Apr 17	23.28000 +0.02	23.40	23.19	23.22	3,551,445
25 Apr 17	23.26000 +0.13	23.42	23.19	23.26	2,698,699
24 Apr 17	23.13000 +0.04	23.38	23.03	23.37	4,951,083
21 Apr 17	23.09000 +0.04	23.17	22.87	22.96	4,211,287
20 Apr 17	23.05000 +0.63	23.09	22.34	22.50	5,121,573
19 Apr 17	22.42000 +0.22	22.48	22.02	22.17	5,730,227
18 Apr 17	22.20000 +0.25	22.26	21.77	21.86	35,030,176
17 Apr 17	21.95000 +0.87	22.27	21.77	22.04	11,783,522
13 Apr 17	21.08000 -0.23	21.27	21.03	21.27	1,675,395
12 Apr 17	21.31000 -0.11	21.54	21.28	21.39	1,816,055
11 Apr 17	21.42000 +0.13	21.44	21.11	21.25	3,327,796
10 Apr 17	21.29000 +0.11	21.50	21.17	21.25	2,716,341
07 Apr 17	21.18000 +0.22	21.29	20.76	21.00	3,736,233
06 Apr 17	20.96000 +0.46	20.96	20.09	20.31	5,680,003
05 Apr 17	20.50000 -0.36	20.98	20.39	20.94	2,780,765
04 Apr 17	20.86000 -0.26	21.17	20.83	21.06	1,380,440
03 Apr 17	21.12000 -0.07	21.35	21.01	21.13	1,770,310
31 Mar 17	21.19000 -0.35	21.61	21.19	21.53	1,580,943
30 Mar 17	21.54000 -0.02	21.68	21.48	21.54	1,289,373
29 Mar 17	21.56000 +0.38	21.58	21.16	21.16	1,656,825
28 Mar 17	21.18000 +0.24	21.41	20.79	20.97	1,453,492
27 Mar 17	20.94000 +0.03	21.11	20.72	20.75	1,987,176
24 Mar 17	20.91000 -0.02	21.16	20.83	20.94	1,673,595
23 Mar 17	20.93000 -0.23	21.28	20.82	21.12	2,402,268
22 Mar 17	21.16000 -0.19	21.40	20.96	21.34	1,494,448
21 Mar 17	21.35000 -0.22	21.66	21.28	21.57	2,828,080
20 Mar 17	21.57000 -0.25	21.89	21.51	21.76	2,612,706
17 Mar 17	21.82000 -0.02	21.95	21.65	21.73	2,052,255
16 Mar 17	21.84000 -0.17	22.11	21.82	22.00	2,559,567
15 Mar 17	22.01000 +0.06	22.13	21.92	22.01	1,784,013
14 Mar 17	21.95000 -0.03	22.01	21.64	21.90	1,820,022
13 Mar 17	21.98000 +0.04	22.17	21.80	21.92	1,072,232
10 Mar 17	21.94000 +0.34	21.99	21.55	21.55	1,828,658
09 Mar 17	21.60000 -0.13	21.99	21.43	21.75	1,436,740
08 Mar 17	21.73000 +0.12	21.84	21.50	21.64	2,137,735
07 Mar 17	21.61000 -0.31	21.98	21.59	21.87	1,980,336
06 Mar 17	21.92000 -0.23	22.09	21.85	22.07	1,492,713
03 Mar 17	22.15000 +0.00	22.21	22.01	22.10	1,491,443
02 Mar 17	22.15000 -0.07	22.33	22.08	22.15	2,442,915
01 Mar 17	22.22000 +0.31	22.29	21.62	22.03	2,602,416
28 Feb 17	21.91000 +0.19	22.07	21.55	21.63	4,793,970
27 Feb 17	21.72000 -0.07	22.06	21.61	21.76	5,126,807
24 Feb 17	21.79000 +0.04	21.94	21.55	21.57	3,151,525
23 Feb 17	21.75000 +0.08	21.88	21.62	21.63	3,255,210
22 Feb 17	21.67000 +0.54	21.78	21.13	21.22	5,836,096
21 Feb 17	21.13000 -0.17	21.34	20.89	21.25	11,149,160
17 Feb 17	21.30000 +0.00	21.40	21.02	21.34	4,735,003
16 Feb 17	21.30000 -0.35	21.85	21.25	21.64	3,994,337
15 Feb 17	21.65000 -0.25	22.08	21.59	21.91	3,884,144
14 Feb 17	21.90000 -0.37	22.09	21.74	22.03	5,208,206
13 Feb 17	22.27000 -0.50	22.82	22.25	22.73	4,616,137
10 Feb 17	22.77000 +0.30	22.77	22.33	22.49	3,551,769
09 Feb 17	22.47000 +0.65	22.49	21.91	21.93	5,696,351
08 Feb 17	21.82000 -0.39	22.37	21.74	22.17	8,708,253
07 Feb 17	22.21000 -2.60	23.43	21.42	22.42	23,530,220
06 Feb 17	24.81000 -0.11	25.00	24.60	24.85	4,224,527
03 Feb 17	24.92000 +0.28	25.02	24.68	24.75	2,548,278
02 Feb 17	24.64000 +0.11	24.77	24.30	24.42	3,851,115
01 Feb 17	24.53000 +0.03	24.71	24.28	24.55	3,948,357
31 Jan 17	24.50000 -0.04	24.72	24.33	24.46	2,284,423
30 Jan 17	24.54000 -0.24	24.79	24.45	24.71	1,409,916
27 Jan 17	24.78000 +0.13	24.81	24.50	24.72	2,216,965
26 Jan 17	24.65000 +0.06	24.82	24.45	24.71	2,089,205
25 Jan 17	24.59000 +0.08	24.93	24.50	24.69	3,138,454
24 Jan 17	24.51000 -0.31	24.78	24.42	24.70	2,985,262
23 Jan 17	24.82000 +0.06	24.87	24.51	24.80	1,298,594
20 Jan 17	24.76000 -0.04	25.00	24.64	24.87	1,109,356
19 Jan 17	24.80000 +0.08	24.93	24.52	24.58	1,219,007
18 Jan 17	24.72000 -0.20	25.06	24.62	25.00	2,572,491
17 Jan 17	24.92000 -0.22	25.12	24.81	25.08	1,661,228
13 Jan 17	25.14000 +0.18	25.33	25.00	25.05	2,449,842
12 Jan 17	24.96000 +0.00	24.99	24.71	24.85	2,009,634
11 Jan 17	24.96000 +0.02	25.13	24.67	24.98	2,340,963
10 Jan 17	24.94000 +0.04	25.00	24.79	24.92	2,037,548
09 Jan 17	24.90000 +0.04	25.18	24.70	24.75	2,865,285
06 Jan 17	24.86000 +0.15	24.88	24.67	24.82	1,585,503
05 Jan 17	24.71000 -0.11	25.14	24.66	24.85	2,035,352
04 Jan 17	24.82000 +0.03	25.01	24.68	24.68	2,997,324
03 Jan 17	24.79000 -0.16	25.89	24.61	25.16	1,569,644
30 Dec 16	24.95000 -0.05	25.03	24.74	25.03	1,081,424
29 Dec 16	25.00000 +0.10	25.13	24.81	24.84	1,501,047
28 Dec 16	24.90000 -0.11	25.13	24.78	25.13	1,266,561
27 Dec 16	25.01000 +0.17	25.21	24.75	24.90	1,459,156
23 Dec 16	24.84000 +0.05	25.00	24.74	24.74	1,337,063
22 Dec 16	24.79000 -0.36	25.13	24.69	25.13	2,090,769
21 Dec 16	25.15000 +0.00	25.32	24.70	25.06	3,495,101
20 Dec 16	25.15000 -0.35	25.71	24.93	25.45	3,569,975
19 Dec 16	25.50000 +0.08	25.85	25.17	25.21	1,670,585
16 Dec 16	25.42000 -0.01	25.45	25.19	25.41	3,147,940
15 Dec 16	25.43000 -0.68	26.30	25.43	26.18	2,759,859
14 Dec 16	26.11000 -0.01	26.39	25.90	26.01	2,268,939
13 Dec 16	26.12000 -0.37	27.15	25.97	26.90	2,742,894
12 Dec 16	26.49000 -0.58	27.35	26.37	26.70	2,762,380
09 Dec 16	27.07000 +0.90	27.09	26.11	26.27	3,172,195
08 Dec 16	26.17000 +0.40	26.23	25.76	25.87	1,341,135
07 Dec 16	25.77000 +0.37	25.91	25.45	25.47	1,696,390
06 Dec 16	25.40000 +0.11	25.42	25.08	25.20	3,224,069
05 Dec 16	25.29000 -0.28	25.67	25.24	25.57	2,623,565
02 Dec 16	25.57000 +0.01	25.65	25.39	25.47	2,155,776
01 Dec 16	25.56000 -0.29	26.20	25.31	25.93	1,974,127
30 Nov 16	25.85000 -0.18	26.19	25.85	26.09	2,647,452
29 Nov 16	26.03000 -0.47	26.74	26.00	26.58	1,800,571
28 Nov 16	26.50000 +0.18	26.56	25.95	26.06	2,911,171
25 Nov 16	26.32000 +0.30	26.39	26.12	26.15	796,950
23 Nov 16	26.02000 +0.21	26.12	25.65	25.68	2,232,699
22 Nov 16	25.81000 +0.03	26.12	25.53	25.79	2,100,258
21 Nov 16	25.78000 +0.08	26.01	25.50	25.87	2,570,690
18 Nov 16	25.70000 +0.09	25.91	25.11	25.11	2,680,035
17 Nov 16	25.61000 +0.31	25.72	25.09	25.09	2,933,797
16 Nov 16	25.30000 +0.53	25.36	24.76	24.77	2,681,155
15 Nov 16	24.77000 +0.08	25.02	24.56	24.85	3,227,345
14 Nov 16	24.69000 -0.25	25.05	24.48	24.99	2,630,930
11 Nov 16	24.94000 +0.39	24.96	23.98	24.54	3,948,766
10 Nov 16	24.55000 +0.25	24.90	23.99	24.43	3,249,200
09 Nov 16	24.30000 -0.32	24.55	23.88	24.15	4,440,166
08 Nov 16	24.62000 +1.06	24.80	23.46	23.51	6,851,690
07 Nov 16	23.56000 +0.38	23.91	23.14	23.85	8,977,827
04 Nov 16	23.18000 -0.27	23.70	23.18	23.37	4,560,315
03 Nov 16	23.45500 -0.63	24.12	23.31	24.00	6,748,620
02 Nov 16	24.08000 -2.30	25.00	22.90	23.00	15,030,958
01 Nov 16	26.38000 +0.55	26.45	25.68	25.69	5,573,820
31 Oct 16	25.83000 +0.16	25.86	25.47	25.71	2,646,514
28 Oct 16	25.67000 +0.15	25.82	25.34	25.55	2,423,244
27 Oct 16	25.52000 +0.01	25.75	25.30	25.54	1,812,926
26 Oct 16	25.51000 -0.30	25.76	25.47	25.64	1,991,405
25 Oct 16	25.81000 +0.05	25.88	25.57	25.83	1,885,817
24 Oct 16	25.76000 -0.02	26.02	25.72	25.92	1,598,935
21 Oct 16	25.78000 +0.39	25.88	25.31	25.38	2,269,595
20 Oct 16	25.39000 -0.60	26.20	25.38	26.00	4,008,597
19 Oct 16	25.99000 -0.12	26.45	25.90	26.18	2,987,667
18 Oct 16	26.11000 -0.05	26.48	26.07	26.20	2,244,242
17 Oct 16	26.16000 +0.00	26.37	26.05	26.18	1,469,877
14 Oct 16	26.16000 -0.02	26.34	26.01	26.18	2,595,731
13 Oct 16	26.18000 -0.38	26.40	25.95	26.40	2,239,230
12 Oct 16	26.56000 +0.13	26.61	26.30	26.36	1,650,086
11 Oct 16	26.43000 -0.63	26.96	26.32	26.96	2,331,311
10 Oct 16	27.06000 +0.31	27.10	26.68	26.91	1,923,195
07 Oct 16	26.75000 -0.60	27.46	26.58	27.46	2,705,773
06 Oct 16	27.35000 -0.01	27.68	27.09	27.42	1,879,602
05 Oct 16	27.36000 -0.14	27.98	27.20	27.61	3,369,623
04 Oct 16	27.50000 -0.49	28.00	27.29	27.93	4,091,260
03 Oct 16	27.99000 -0.19	28.23	27.66	28.02	2,418,696
30 Sep 16	28.18000 +0.00	28.37	28.11	28.20	2,746,827
29 Sep 16	28.18000 +0.64	28.42	27.49	27.62	3,721,368
28 Sep 16	27.54000 -0.03	27.57	27.15	27.57	3,212,717
27 Sep 16	27.57000 +0.37	27.65	27.19	27.26	2,602,092
26 Sep 16	27.20000 +0.04	27.23	26.86	26.98	1,495,366
23 Sep 16	27.16000 -0.49	27.64	27.01	27.64	2,679,499
22 Sep 16	27.65000 +0.58	27.76	27.10	27.19	2,099,420
21 Sep 16	27.07000 +0.36	27.08	26.55	26.73	2,414,421
20 Sep 16	26.71000 -0.21	27.14	26.64	27.00	2,466,774
19 Sep 16	26.92000 -0.08	27.13	26.68	26.96	3,060,888
16 Sep 16	27.00000 -0.57	27.50	26.91	27.39	2,379,348
15 Sep 16	27.57000 +0.24	27.77	27.21	27.28	2,352,639
14 Sep 16	27.33000 -0.58	28.32	27.19	27.82	4,938,003
13 Sep 16	27.91000 -0.48	28.84	27.79	28.37	3,149,595
12 Sep 16	28.39000 +0.21	28.49	27.89	28.07	2,438,263
09 Sep 16	28.18000 -0.78	28.78	28.17	28.76	2,566,886
08 Sep 16	28.96000 -0.08	29.45	28.86	29.01	2,962,458
07 Sep 16	29.04000 +0.18	29.08	28.63	28.91	2,359,779
06 Sep 16	28.86000 +0.17	28.91	28.41	28.78	2,165,351
02 Sep 16	28.69000 +0.24	28.83	28.49	28.49	1,767,779
01 Sep 16	28.45000 +0.30	28.46	27.96	28.19	2,292,221
31 Aug 16	28.15000 +0.02	28.19	27.91	28.02	1,514,393
30 Aug 16	28.13000 +0.13	28.20	27.91	28.00	2,247,085
29 Aug 16	28.00000 -0.02	28.16	27.98	28.00	1,710,487
26 Aug 16	28.02000 +0.12	28.23	27.81	27.98	1,939,834
25 Aug 16	27.90000 -0.04	27.99	27.75	27.99	2,744,509
24 Aug 16	27.94000 +0.14	28.09	27.61	27.68	4,371,231
23 Aug 16	27.80000 +0.51	27.83	27.23	27.29	2,113,712
22 Aug 16	27.29000 +0.30	27.44	26.91	26.96	1,908,342
19 Aug 16	26.99000 -0.10	27.13	26.79	27.00	1,892,358
18 Aug 16	27.09000 +0.07	27.68	26.97	27.68	1,726,843
17 Aug 16	27.02000 -0.48	27.56	27.00	27.51	1,873,466
16 Aug 16	27.50000 +0.17	27.64	27.12	27.31	3,104,210
15 Aug 16	27.33000 +0.03	27.46	26.51	27.28	3,036,178
12 Aug 16	27.30000 +0.46	27.31	26.78	26.93	3,878,425
11 Aug 16	26.84000 +0.18	26.89	26.53	26.64	2,720,117
10 Aug 16	26.66000 +0.01	26.86	26.44	26.64	2,318,948
09 Aug 16	26.65000 +0.02	26.98	26.52	26.72	3,821,895
08 Aug 16	26.63000 -0.32	26.94	26.50	26.83	5,122,876
05 Aug 16	26.95000 -0.30	27.29	26.94	27.29	1,957,269
04 Aug 16	27.25000 +0.59	27.31	26.66	26.66	3,452,411
03 Aug 16	26.66000 -0.20	26.88	26.51	26.73	3,987,691
02 Aug 16	26.86000 -2.43	27.83	25.90	26.50	17,982,936
01 Aug 16	29.29000 +0.14	29.58	29.15	29.19	3,374,319
29 Jul 16	29.15000 -0.12	29.63	29.01	29.39	2,701,362
28 Jul 16	29.27000 +0.07	29.31	28.90	29.23	2,669,113
27 Jul 16	29.20000 +0.07	29.34	29.09	29.20	2,275,688
26 Jul 16	29.13000 -0.06	29.30	29.00	29.09	1,757,880
25 Jul 16	29.19000 -0.01	29.25	28.85	29.14	5,511,958
22 Jul 16	29.20000 -0.03	29.41	29.02	29.23	1,873,013
21 Jul 16	29.23000 -0.11	29.57	29.01	29.34	4,264,019
20 Jul 16	29.34000 +0.27	29.56	28.98	29.56	1,739,239
19 Jul 16	29.07000 +0.04	29.12	28.93	29.00	985,041
18 Jul 16	29.03000 +0.05	29.21	28.93	28.93	1,219,614
15 Jul 16	28.98000 -0.02	29.02	28.84	28.94	2,452,847
14 Jul 16	29.00000 +0.25	29.08	28.74	28.96	1,818,265
13 Jul 16	28.75000 -0.05	28.98	28.68	28.69	1,636,077
12 Jul 16	28.80000 +0.69	28.86	28.11	28.45	2,416,918
11 Jul 16	28.11000 +0.31	28.27	27.76	27.85	1,694,565
08 Jul 16	27.80000 +0.49	27.84	27.19	27.48	2,566,427
07 Jul 16	27.31000 +0.23	27.49	27.03	27.05	1,843,077
06 Jul 16	27.08000 +0.07	27.29	26.77	26.96	2,783,279
05 Jul 16	27.01000 +0.15	27.15	26.32	26.81	2,766,035
01 Jul 16	26.86000 +0.07	27.01	26.59	26.89	2,438,498
30 Jun 16	26.79000 +0.31	26.79	26.39	26.60	2,920,165
29 Jun 16	26.48000 +0.55	26.53	25.72	25.93	2,669,142
28 Jun 16	25.93000 +0.63	25.97	25.37	25.49	2,710,083
27 Jun 16	25.30000 -0.15	25.43	24.86	25.25	5,360,443
24 Jun 16	25.45000 -1.37	26.12	25.45	25.98	9,633,486
23 Jun 16	26.82000 +0.22	27.00	26.32	26.50	3,367,923
22 Jun 16	26.60000 +0.01	26.79	26.45	26.57	4,205,321
21 Jun 16	26.59000 -0.62	27.06	26.45	26.63	5,176,137
20 Jun 16	27.21000 +0.04	27.84	27.19	27.37	2,228,392
17 Jun 16	27.17000 +0.18	27.19	26.64	26.85	2,566,776
16 Jun 16	26.99000 -0.10	27.04	26.56	26.94	2,110,145
15 Jun 16	27.09000 -0.45	27.69	27.00	27.56	2,372,954
14 Jun 16	27.54000 +0.02	27.57	27.23	27.56	3,282,579
13 Jun 16	27.52000 -0.54	28.00	27.46	27.92	3,023,482
10 Jun 16	28.06000 -0.63	28.49	28.00	28.47	4,705,385
09 Jun 16	28.69000 -0.07	28.87	28.44	28.70	1,393,901
08 Jun 16	28.76000 +0.12	28.91	28.63	28.69	2,241,135
07 Jun 16	28.64000 +0.43	28.80	28.20	28.37	2,589,978
06 Jun 16	28.21000 +0.14	28.30	27.69	28.06	2,359,687
03 Jun 16	28.07000 -0.25	28.22	27.83	28.15	1,945,252
02 Jun 16	28.32000 +0.22	28.36	27.85	27.98	1,563,612
01 Jun 16	28.10000 -0.07	28.39	27.70	28.38	2,550,816
31 May 16	28.17000 -0.14	28.46	28.05	28.32	1,795,238
27 May 16	28.31000 +0.20	28.46	28.00	28.08	1,353,863
26 May 16	28.11000 +0.00	28.24	27.69	28.02	1,151,227
25 May 16	28.11000 +0.01	28.30	28.01	28.13	1,336,743
24 May 16	28.10000 +0.46	28.18	27.53	27.73	2,266,925
23 May 16	27.64000 -0.21	27.89	27.56	27.79	1,741,669
20 May 16	27.85000 +0.10	28.24	27.68	27.91	1,868,349
19 May 16	27.75000 -0.09	27.96	27.47	27.69	2,551,346
18 May 16	27.84000 +0.06	28.66	27.45	28.66	4,364,262
17 May 16	27.78000 -0.76	28.51	27.68	28.41	3,049,526
16 May 16	28.54000 -0.47	28.99	28.42	28.97	3,231,850
13 May 16	29.01000 +0.13	29.16	28.85	28.95	1,952,183
12 May 16	28.88000 -0.25	29.45	28.80	29.37	2,528,004
11 May 16	29.13000 +0.09	29.49	28.83	29.04	2,872,609
10 May 16	29.04000 +0.41	29.18	28.52	28.64	2,532,251
09 May 16	28.63000 -0.04	28.86	28.36	28.56	1,612,636
06 May 16	28.67000 +0.18	28.90	28.38	28.47	2,659,643
05 May 16	28.49000 -0.09	28.59	28.16	28.58	1,499,420
04 May 16	28.58000 -0.11	28.63	28.21	28.45	1,653,474
03 May 16	28.69000 -0.25	28.83	28.35	28.81	1,570,979
02 May 16	28.94000 -0.01	29.08	28.35	28.96	2,387,486
29 Apr 16	28.95000 +0.02	29.18	28.19	28.82	2,906,147
28 Apr 16	28.93000 +0.92	29.76	28.39	28.55	3,325,677
27 Apr 16	28.01000 +0.02	28.18	27.63	27.84	2,905,581
26 Apr 16	27.99000 +0.10	28.15	27.75	27.89	2,551,597
25 Apr 16	27.89000 -0.13	28.27	27.74	28.04	1,992,662
22 Apr 16	28.02000 -0.16	28.16	27.77	27.98	2,077,028
21 Apr 16	28.18000 -0.43	28.84	28.06	28.68	1,072,983
20 Apr 16	28.61000 +0.10	28.74	28.27	28.47	1,914,652
19 Apr 16	28.51000 +0.18	28.79	28.33	28.50	1,923,757
18 Apr 16	28.33000 -0.13	28.53	28.17	28.30	1,742,452
15 Apr 16	28.46000 -0.36	28.81	28.26	28.71	2,175,890
14 Apr 16	28.82000 +0.31	28.88	28.28	28.64	2,730,951
13 Apr 16	28.51000 +0.08	28.75	27.00	28.71	10,599,308
12 Apr 16	28.43000 -0.04	28.52	28.10	28.42	3,484,400
11 Apr 16	28.47000 -0.43	29.05	28.44	29.02	2,565,595
08 Apr 16	28.90000 -0.32	29.36	28.70	29.36	2,136,814
07 Apr 16	29.22000 +0.03	29.39	28.85	28.94	3,793,373
06 Apr 16	29.19000 +0.27	29.23	28.66	28.93	1,066,368
05 Apr 16	28.92000 -0.43	29.39	28.82	29.17	1,695,380
04 Apr 16	29.35000 +0.06	29.73	29.04	29.22	2,701,837
01 Apr 16	29.29000 +0.37	29.29	28.44	28.67	1,992,534
31 Mar 16	28.92000 +0.34	28.95	28.46	28.46	2,136,598
30 Mar 16	28.58000 +0.17	28.96	28.39	28.51	1,924,465
29 Mar 16	28.41000 +0.94	28.56	27.39	27.52	2,334,814
28 Mar 16	27.47000 -0.05	27.61	27.37	27.55	1,239,878
24 Mar 16	27.52000 -0.02	27.64	27.30	27.32	1,282,863
23 Mar 16	27.54000 +0.00	27.64	27.29	27.47	1,043,457
22 Mar 16	27.54000 -0.04	27.60	27.24	27.26	1,473,078
21 Mar 16	27.58000 +0.28	27.80	27.17	27.17	1,751,740
18 Mar 16	27.30000 +0.13	27.53	27.10	27.10	1,939,039
17 Mar 16	27.17000 -0.31	27.57	27.12	27.43	1,793,640
16 Mar 16	27.48000 -0.26	27.82	27.35	27.68	3,135,512
15 Mar 16	27.74000 -0.05	28.01	27.43	27.60	1,397,302
14 Mar 16	27.79000 -0.26	28.12	27.78	28.00	998,226
11 Mar 16	28.05000 +0.74	28.15	27.51	27.64	1,562,115
10 Mar 16	27.31000 -0.68	28.25	27.05	28.01	1,663,915
09 Mar 16	27.99000 +0.20	28.22	27.51	27.90	2,176,426
08 Mar 16	27.79000 -0.06	28.23	27.69	27.98	2,414,311
07 Mar 16	27.85000 -0.27	28.42	27.78	27.97	2,267,537
04 Mar 16	28.12000 +0.13	29.03	27.67	29.03	3,225,583
03 Mar 16	27.99000 +0.07	28.10	27.47	27.81	2,317,918
02 Mar 16	27.92000 -0.08	28.23	27.38	28.00	2,852,946
01 Mar 16	28.00000 +0.85	28.13	27.25	27.40	8,091,818
29 Feb 16	27.15000 -0.08	27.53	27.08	27.25	5,963,755
26 Feb 16	27.23000 -0.60	27.45	26.93	27.45	12,105,918
25 Feb 16	27.83000 +0.57	28.00	27.10	27.26	1,283,493
24 Feb 16	27.26000 +0.01	27.60	26.63	27.04	2,010,718
23 Feb 16	27.25000 -0.43	27.90	27.20	27.64	1,706,075
22 Feb 16	27.68000 +0.13	28.47	27.56	27.92	2,232,221
19 Feb 16	27.55000 +0.47	27.59	26.90	26.93	1,573,350
18 Feb 16	27.08000 -0.24	27.55	26.83	27.55	3,104,223
17 Feb 16	27.32000 +1.15	27.52	26.03	26.41	5,243,848
16 Feb 16	26.17000 +0.26	26.46	25.81	26.17	3,060,388
12 Feb 16	25.91000 +0.05	26.09	25.48	26.09	2,629,292
11 Feb 16	25.86000 -0.16	26.42	25.43	25.56	5,571,634
10 Feb 16	26.02000 +1.11	26.53	25.01	25.17	7,466,782
09 Feb 16	24.91000 +1.73	25.44	22.03	22.50	6,806,689
08 Feb 16	23.18000 -1.11	24.57	22.41	23.93	6,680,043
05 Feb 16	24.29000 -0.84	25.12	24.17	25.09	4,617,894
04 Feb 16	25.13000 +0.13	25.22	24.58	24.77	2,267,717
03 Feb 16	25.00000 -0.25	25.61	24.38	25.35	2,464,625
02 Feb 16	25.25000 -0.21	25.53	25.04	25.47	1,926,127
01 Feb 16	25.46000 -0.15	25.76	24.89	25.46	2,009,593
29 Jan 16	25.61000 +1.00	25.66	24.65	24.65	1,828,542
28 Jan 16	24.61000 -0.55	25.74	24.25	25.45	3,167,610
27 Jan 16	25.16000 -0.66	25.93	25.02	25.72	1,950,903
26 Jan 16	25.82000 +0.51	25.98	25.12	25.49	1,990,423
25 Jan 16	25.31000 -0.67	25.85	25.14	25.81	2,044,277
22 Jan 16	25.98000 +0.99	26.04	25.29	25.39	2,126,518
21 Jan 16	24.99000 -0.77	25.86	24.62	25.86	2,424,754
20 Jan 16	25.76000 +0.24	25.96	24.91	24.98	4,367,246
19 Jan 16	25.52000 +0.59	25.93	25.07	25.33	3,467,587
15 Jan 16	24.93000 -0.92	25.50	24.68	25.07	2,935,305
14 Jan 16	25.85000 +0.19	25.96	25.38	25.66	2,077,031
13 Jan 16	25.66000 -0.41	26.39	25.50	26.10	1,967,115
12 Jan 16	26.07000 +0.11	26.48	25.22	26.29	2,041,437
11 Jan 16	25.96000 +0.09	26.14	25.50	26.09	1,244,634
08 Jan 16	25.87000 -0.38	26.83	25.76	26.41	1,349,027
07 Jan 16	26.25000 -0.72	26.78	26.05	26.46	1,595,591
06 Jan 16	26.97000 -0.27	27.25	26.78	26.78	2,717,742
05 Jan 16	27.24000 -0.20	27.34	26.51	26.75	5,918,297
04 Jan 16	27.44000 -0.53	27.48	26.85	27.42	3,148,629
31 Dec 15	27.97000 -0.22	28.33	27.76	28.00	788,548
30 Dec 15	28.19000 -0.22	28.40	27.86	28.38	856,852
29 Dec 15	28.41000 +0.45	28.46	28.01	28.18	1,101,033
28 Dec 15	27.96000 -0.04	28.14	27.62	27.91	1,262,320
24 Dec 15	28.00000 -0.04	28.20	27.72	28.08	335,310
23 Dec 15	28.04000 +0.13	28.11	27.76	28.06	1,384,370
22 Dec 15	27.91000 -0.44	28.92	27.84	28.56	1,700,282
21 Dec 15	28.35000 -0.26	28.93	28.11	28.70	1,191,284
18 Dec 15	28.61000 -0.16	29.00	28.31	28.57	4,837,411
17 Dec 15	28.77000 -0.77	29.80	28.76	29.68	1,427,772
16 Dec 15	29.54000 +0.64	29.59	28.71	29.13	1,900,484
15 Dec 15	28.90000 +0.98	28.96	28.21	28.25	1,451,655
14 Dec 15	27.92000 +0.16	28.97	27.67	27.74	1,549,409
11 Dec 15	27.76000 -0.84	28.55	27.67	28.32	1,670,151
10 Dec 15	28.60000 +0.03	28.94	28.38	28.51	1,206,817
09 Dec 15	28.57000 -0.64	29.22	28.40	29.15	1,554,809
08 Dec 15	29.21000 +0.29	29.26	28.51	28.71	1,371,720
07 Dec 15	28.92000 -0.81	29.88	28.76	29.55	1,869,635
04 Dec 15	29.73000 +0.41	29.88	29.10	29.31	1,229,249
03 Dec 15	29.32000 -0.15	29.80	29.12	29.52	1,982,461
02 Dec 15	29.47000 -0.28	29.87	29.23	29.84	1,220,598
01 Dec 15	29.75000 +0.49	29.81	29.30	29.47	1,718,410
30 Nov 15	29.26000 -0.42	29.77	29.07	29.64	9,981,521
27 Nov 15	29.68000 +0.20	29.89	29.32	29.58	1,291,290
25 Nov 15	29.48000 +0.92	29.92	28.51	28.66	2,393,989
24 Nov 15	28.56000 -1.35	29.60	28.29	29.60	3,108,427
23 Nov 15	29.91000 +0.40	30.00	29.51	29.62	1,864,355
20 Nov 15	29.51000 +0.35	29.59	29.06	29.35	1,337,508
19 Nov 15	29.16000 +0.33	29.18	27.72	28.76	1,608,252
18 Nov 15	28.82500 +0.82	28.87	27.88	28.01	1,867,076
17 Nov 15	28.01000 +0.28	28.33	27.68	27.88	1,805,023
16 Nov 15	27.73000 -0.40	28.12	27.57	28.04	2,326,540
13 Nov 15	28.13000 -0.49	28.73	28.00	28.58	3,416,806
12 Nov 15	28.62000 -0.62	29.16	28.58	29.00	1,979,171
11 Nov 15	29.24000 +0.25	29.33	29.00	29.11	1,657,497
10 Nov 15	28.99000 -0.15	29.21	28.91	28.97	1,902,655
09 Nov 15	29.14000 -0.26	29.50	28.88	29.31	2,243,094
06 Nov 15	29.40000 +0.23	29.43	28.83	29.24	3,270,214
05 Nov 15	29.17000 -0.70	29.64	28.94	29.51	9,785,737
04 Nov 15	29.87000 +0.25	30.00	29.15	29.80	1,641,396
03 Nov 15	29.62000 -0.16	29.87	29.37	29.86	1,420,793
02 Nov 15	29.78000 +0.46	29.91	29.32	29.34	1,468,646
30 Oct 15	29.32000 -0.18	29.97	28.78	29.61	1,568,052
29 Oct 15	29.50000 -0.73	30.30	28.64	30.23	3,792,131
28 Oct 15	30.23000 +0.68	30.45	29.47	29.62	1,721,539
27 Oct 15	29.55000 -0.02	29.71	29.25	29.46	1,590,842
26 Oct 15	29.57000 -0.28	30.00	29.49	29.95	1,089,530
23 Oct 15	29.85000 +0.05	30.13	29.76	30.13	926,024
22 Oct 15	29.80000 +0.42	30.05	29.43	29.59	970,850
21 Oct 15	29.38000 -0.43	30.01	29.32	29.80	1,001,051
20 Oct 15	29.81000 +0.03	30.25	29.67	29.87	1,474,948
19 Oct 15	29.78000 +0.20	29.80	29.24	29.28	908,203
16 Oct 15	29.58000 +0.09	29.71	29.25	29.50	938,948
15 Oct 15	29.49000 +1.01	29.50	28.37	28.47	1,189,765
14 Oct 15	28.48000 -0.61	29.33	28.31	29.08	1,521,572
13 Oct 15	29.09000 +0.25	29.52	28.77	28.77	1,427,786
12 Oct 15	28.84000 +0.08	29.10	28.49	28.74	918,882
09 Oct 15	28.76000 -0.08	28.94	28.43	28.87	911,806
08 Oct 15	28.84000 +0.04	29.08	28.05	28.77	1,309,753
07 Oct 15	28.80000 +0.44	28.95	28.08	28.30	1,342,037
06 Oct 15	28.36000 -0.16	28.96	28.11	28.50	1,512,450
05 Oct 15	28.52000 +0.47	28.96	28.04	28.40	1,964,768
02 Oct 15	28.05000 +0.42	28.06	27.01	27.35	1,347,818
01 Oct 15	27.63000 +0.45	27.64	26.79	27.27	1,015,553
30 Sep 15	27.18000 +0.17	27.55	26.86	27.25	1,573,382
29 Sep 15	27.01000 +0.01	27.13	26.80	26.99	1,738,354
28 Sep 15	27.00000 -0.94	27.98	26.89	27.85	1,373,953
25 Sep 15	27.94000 +0.04	28.33	27.72	28.25	978,736
24 Sep 15	27.90000 -0.30	28.30	27.59	28.01	936,936
23 Sep 15	28.20000 +0.28	28.44	27.89	28.06	1,217,465
22 Sep 15	27.92000 -0.38	28.07	27.77	27.97	1,367,540
21 Sep 15	28.30000 -0.11	28.72	28.20	28.57	1,194,453
18 Sep 15	28.41000 -0.28	28.64	28.32	28.34	1,281,427
17 Sep 15	28.69000 -0.14	29.09	28.56	28.96	1,568,095
16 Sep 15	28.83000 -0.51	29.34	28.68	29.33	1,921,990
15 Sep 15	29.34000 +0.82	29.61	28.48	28.62	2,715,417
14 Sep 15	28.52000 +0.04	28.69	28.35	28.48	1,883,021
11 Sep 15	28.48000 -0.05	28.55	28.35	28.51	1,277,476
10 Sep 15	28.53000 +0.07	28.76	28.30	28.42	1,811,372
09 Sep 15	28.46000 -0.17	29.11	28.37	28.82	1,447,140
08 Sep 15	28.63000 +0.85	28.66	27.64	28.22	1,385,392
04 Sep 15	27.78000 -0.11	27.92	27.44	27.53	1,028,409
03 Sep 15	27.89000 +0.38	28.06	27.57	27.57	1,413,126
02 Sep 15	27.51000 +0.71	27.52	26.80	27.10	1,426,314
01 Sep 15	26.80000 -0.42	27.06	26.39	26.60	1,640,302
31 Aug 15	27.22000 -0.59	27.79	27.08	27.55	1,560,271
28 Aug 15	27.81000 +0.14	28.02	27.48	27.55	1,425,530
27 Aug 15	27.67000 +0.49	28.05	27.14	27.66	3,339,595
26 Aug 15	27.18000 +1.29	27.19	25.73	26.88	2,742,081
25 Aug 15	25.89000 +0.13	26.99	25.88	26.43	2,600,108
24 Aug 15	25.76000 -1.56	26.71	25.25	26.39	3,195,313
21 Aug 15	27.32000 -1.04	28.23	27.31	28.13	1,295,798
20 Aug 15	28.36000 -0.37	28.77	28.35	28.47	1,219,082
19 Aug 15	28.73000 -0.03	28.89	28.41	28.76	1,189,395
18 Aug 15	28.76000 -0.19	28.86	28.45	28.65	1,277,839
17 Aug 15	28.95000 +0.45	29.06	28.20	28.53	1,650,176
14 Aug 15	28.50000 +0.56	28.57	27.85	28.02	2,877,124
13 Aug 15	27.94000 +0.28	28.07	27.58	27.62	1,254,342
12 Aug 15	27.66000 -0.24	27.99	27.18	27.77	2,068,776
11 Aug 15	27.90000 -0.36	28.21	27.82	28.02	1,443,441
10 Aug 15	28.26000 +0.14	28.67	28.15	28.26	1,635,420
07 Aug 15	28.12000 +0.02	28.46	27.81	28.44	2,331,738
06 Aug 15	28.10000 -0.04	28.80	27.97	28.14	4,095,634
05 Aug 15	28.14000 +0.65	28.20	27.00	27.05	11,741,154
04 Aug 15	27.49000 +1.03	28.50	27.15	28.00	5,383,763
03 Aug 15	26.46000 -0.14	26.75	26.24	26.54	2,709,491
31 Jul 15	26.60000 +0.34	26.71	26.06	26.33	1,650,127
30 Jul 15	26.26000 +0.11	26.38	25.65	26.03	823,008
29 Jul 15	26.15000 +0.84	26.17	25.28	25.40	1,012,906
28 Jul 15	25.31000 +0.02	25.73	25.08	25.46	1,368,624
27 Jul 15	25.29000 -0.21	25.45	25.10	25.43	714,742
24 Jul 15	25.50000 -0.04	25.56	25.36	25.44	1,085,166
23 Jul 15	25.54000 -0.14	25.95	25.38	25.79	504,645
22 Jul 15	25.68000 +0.06	25.73	25.34	25.58	944,459
21 Jul 15	25.62000 -0.02	25.69	25.55	25.57	468,194
20 Jul 15	25.64000 -0.36	26.14	25.55	26.07	1,182,230
17 Jul 15	26.00000 -0.22	26.39	25.88	26.26	802,851
16 Jul 15	26.22000 +0.07	26.43	25.95	26.25	1,848,881
15 Jul 15	26.15000 +0.27	26.25	25.83	25.96	1,409,003
14 Jul 15	25.88000 +0.08	25.98	25.74	25.88	1,083,078
13 Jul 15	25.80000 +0.15	25.93	25.72	25.81	1,410,841
10 Jul 15	25.65000 +0.64	25.74	25.24	25.33	3,587,047
09 Jul 15	25.01000 +0.96	25.06	23.99	24.30	1,554,619
08 Jul 15	24.05000 -0.46	24.41	24.04	24.37	1,267,309
07 Jul 15	24.51000 +0.58	24.52	23.82	24.00	2,489,777
06 Jul 15	23.93000 -0.13	24.14	23.72	23.75	1,253,958
02 Jul 15	24.06000 -0.16	24.34	23.81	24.28	740,770
01 Jul 15	24.22000 +0.42	24.27	23.86	23.98	1,348,184
30 Jun 15	23.80000 +0.23	23.90	23.45	23.70	1,505,197
29 Jun 15	23.57000 -0.83	24.30	23.42	24.30	1,741,225
26 Jun 15	24.40000 -0.05	24.61	24.23	24.47	6,571,955
25 Jun 15	24.45000 +0.24	24.50	24.06	24.20	1,942,148
24 Jun 15	24.21000 -0.44	24.74	24.09	24.66	2,304,275
23 Jun 15	24.65000 -0.01	24.77	24.50	24.65	1,293,342
22 Jun 15	24.66000 +0.15	24.81	24.45	24.57	1,138,316
19 Jun 15	24.51000 -0.14	24.80	24.39	24.68	1,091,294
18 Jun 15	24.65000 +0.25	24.71	24.22	24.39	1,419,753
17 Jun 15	24.40000 +0.08	24.58	24.27	24.27	2,182,973
16 Jun 15	24.32000 -0.07	24.50	24.14	24.40	1,585,431
15 Jun 15	24.39000 +0.07	24.45	23.75	23.80	2,859,835
12 Jun 15	24.32000 -0.43	24.70	24.22	24.65	1,651,630
11 Jun 15	24.75000 +0.14	24.86	24.50	24.72	865,527
10 Jun 15	24.61000 +0.09	25.01	24.35	24.63	1,854,209
09 Jun 15	24.52000 -0.77	25.00	24.34	24.85	4,466,697
08 Jun 15	25.29000 -0.27	25.57	25.21	25.51	773,266
05 Jun 15	25.56000 -0.29	26.01	25.51	25.88	1,342,000
04 Jun 15	25.85000 +0.40	25.90	25.36	25.40	3,070,492
03 Jun 15	25.45000 -0.60	25.83	24.55	25.50	9,422,071
02 Jun 15	26.05000 -0.42	26.61	26.01	26.49	1,803,751
01 Jun 15	26.47000 +0.38	26.55	25.97	26.25	2,519,238
29 May 15	26.09000 +0.09	26.33	25.65	26.00	3,498,928
28 May 15	26.00000 -0.25	26.30	25.94	26.13	2,014,710
27 May 15	26.25000 +0.01	26.41	26.04	26.20	2,184,715
26 May 15	26.24000 +0.08	26.30	25.92	26.16	1,747,170
22 May 15	26.16000 +0.03	26.25	25.77	26.03	1,659,479
21 May 15	26.13000 -0.36	26.41	26.04	26.07	10,505,367
20 May 15	26.49000 -0.04	26.60	26.28	26.57	849,597
19 May 15	26.53000 +0.48	26.83	25.51	25.55	1,065,275
18 May 15	26.05000 -0.14	26.40	25.83	26.29	1,031,457
15 May 15	26.19000 -0.19	26.71	26.05	26.50	1,130,792
14 May 15	26.38000 +0.88	26.44	25.68	25.75	1,368,951
13 May 15	25.50000 +0.00	25.79	25.47	25.48	325,585
12 May 15	25.50000 +0.25	25.63	24.87	25.09	1,439,246
11 May 15	25.25000 +0.04	25.48	24.96	25.22	789,680
08 May 15	25.21000 -0.09	25.78	25.18	25.43	1,058,615
07 May 15	25.30000 -0.44	25.77	25.30	25.69	1,164,676
06 May 15	25.74000 +0.37	25.92	25.53	25.83	1,217,860
05 May 15	25.37000 -0.05	25.94	25.15	25.30	1,048,872
04 May 15	25.42000 +0.19	25.48	25.20	25.28	580,168
01 May 15	25.23000 +0.34	25.28	24.94	25.06	452,967
30 Apr 15	24.89000 -0.22	25.11	24.81	25.07	376,102
29 Apr 15	25.11000 -0.19	25.40	25.02	25.14	414,278
28 Apr 15	25.30000 +0.02	25.36	25.13	25.30	212,404
27 Apr 15	25.28000 -0.26	25.76	25.22	25.61	510,481
24 Apr 15	25.54000 +0.16	25.57	25.31	25.43	424,859
23 Apr 15	25.38000 +0.17	25.44	25.07	25.15	605,637
22 Apr 15	25.21000 -0.03	25.42	25.18	25.33	1,208,324
21 Apr 15	25.24000 +0.34	25.38	24.90	25.03	969,845
20 Apr 15	24.90000 -0.05	25.25	24.79	25.03	1,149,250
17 Apr 15	24.95000 -0.47	25.41	24.93	25.30	1,027,318
16 Apr 15	25.42000 -0.37	25.90	25.38	25.80	617,940
15 Apr 15	25.79000 +0.32	25.83	25.31	25.46	642,784
14 Apr 15	25.47000 +0.24	26.04	25.35	25.64	1,222,176
13 Apr 15	25.23000 +0.01	25.45	25.18	25.22	611,641
10 Apr 15	25.22000 +0.06	25.28	25.05	25.24	1,089,326
09 Apr 15	25.16000 +0.29	25.19	24.69	24.83	755,330
08 Apr 15	24.87000 +0.29	24.97	24.40	24.53	700,965
07 Apr 15	24.58000 +0.04	24.68	24.46	24.68	1,356,421
06 Apr 15	24.54000 +0.41	24.71	24.04	24.50	1,898,126
02 Apr 15	24.13000 +0.47	24.17	23.57	23.70	1,053,619
01 Apr 15	23.66000 -0.64	24.30	23.45	24.30	2,146,332
31 Mar 15	24.30000 -0.18	24.48	24.00	24.48	784,383
30 Mar 15	24.48000 +0.60	24.55	23.95	23.95	938,719
27 Mar 15	23.88000 +0.21	24.15	23.48	23.75	1,049,654
26 Mar 15	23.67000 +0.65	23.80	22.83	22.97	1,068,532
25 Mar 15	23.02000 -0.11	23.23	23.00	23.23	1,341,384
24 Mar 15	23.13000 +0.01	23.27	22.86	23.15	875,166
23 Mar 15	23.12000 +0.31	23.25	22.75	22.78	499,607
20 Mar 15	22.81000 +0.12	23.00	22.73	22.89	900,679
19 Mar 15	22.69000 +0.30	23.00	22.28	22.31	2,300,696
18 Mar 15	22.39000 +0.32	22.40	21.78	22.09	3,855,406
17 Mar 15	22.07000 -0.36	22.60	22.00	22.42	617,122
16 Mar 15	22.43000 +0.32	22.55	22.01	22.16	1,074,319
13 Mar 15	22.11000 -0.04	22.32	21.90	22.20	1,209,102
12 Mar 15	22.15000 +0.45	22.17	21.56	21.65	1,206,491
11 Mar 15	21.69500 -0.09	21.98	21.50	21.85	1,049,431
10 Mar 15	21.78000 +0.08	21.90	21.47	21.57	2,110,247
09 Mar 15	21.70000 +0.26	21.75	21.33	21.51	702,782
06 Mar 15	21.44000 -0.25	21.70	21.25	21.55	806,888
05 Mar 15	21.69000 +0.02	21.93	21.49	21.70	668,109
04 Mar 15	21.67000 -0.27	21.94	21.58	21.94	896,131
03 Mar 15	21.94000 +0.10	22.00	21.73	21.80	1,165,643
02 Mar 15	21.84000 +0.08	21.90	21.58	21.66	1,252,904
27 Feb 15	21.76000 +0.05	21.92	21.47	21.81	763,702
26 Feb 15	21.71000 -0.11	22.05	21.59	21.88	3,010,517
25 Feb 15	21.82000 +0.19	21.86	21.44	21.64	1,082,430
24 Feb 15	21.63000 +0.29	21.63	21.00	21.35	1,005,006
23 Feb 15	21.34000 +0.11	21.57	21.15	21.15	922,653
20 Feb 15	21.23000 -0.34	21.50	21.10	21.50	1,591,838
19 Feb 15	21.57000 -0.46	22.12	21.55	22.03	3,374,282
18 Feb 15	22.03000 -0.08	22.71	21.52	21.99	1,949,870
17 Feb 15	22.11000 +0.37	22.13	21.66	21.85	897,951
13 Feb 15	21.74000 -0.01	22.10	21.70	21.77	2,102,141
12 Feb 15	21.75000 -0.03	22.01	21.61	21.97	1,427,642
11 Feb 15	21.78000 +0.13	21.83	21.55	21.69	824,311
10 Feb 15	21.65000 -0.45	22.32	21.62	22.32	2,179,693
09 Feb 15	22.10000 -0.08	22.25	21.71	22.09	1,163,207
06 Feb 15	22.18000 +0.06	22.36	21.70	21.95	2,289,622
05 Feb 15	22.12000 +0.94	22.20	20.99	21.01	10,600,636
04 Feb 15	21.18000 +0.33	21.55	20.58	20.86	842,073
03 Feb 15	20.85000 +0.37	21.03	20.16	20.25	940,347
02 Feb 15	20.48000 +0.05	20.50	19.92	20.38	1,113,800
30 Jan 15	20.43000 -0.10	20.51	20.20	20.41	621,417
29 Jan 15	20.53000 +0.49	20.57	19.76	20.09	627,333
28 Jan 15	20.04000 -0.02	20.34	19.75	20.14	476,847
27 Jan 15	20.06000 +0.13	20.07	19.44	19.64	638,384
26 Jan 15	19.93000 -0.78	20.47	19.22	20.25	1,264,337
23 Jan 15	20.71000 +0.23	20.85	20.36	20.55	875,415
22 Jan 15	20.48000 +0.53	20.62	19.96	20.00	1,148,232
21 Jan 15	19.95000 +0.00	20.06	19.80	19.95	530,267
20 Jan 15	19.95000 +0.25	20.00	19.55	19.63	406,020
16 Jan 15	19.70000 +0.30	20.00	19.58	19.65	395,680
15 Jan 15	19.40000 -0.33	20.02	19.33	19.65	335,711
14 Jan 15	19.73000 +0.10	19.80	19.23	19.23	504,404
13 Jan 15	19.63000 +0.10	20.25	19.58	19.58	349,951
12 Jan 15	19.53000 -0.30	19.82	19.46	19.79	195,904
09 Jan 15	19.83000 -0.38	20.49	19.81	19.81	297,091
08 Jan 15	20.21000 +0.72	20.26	19.66	19.66	647,555
07 Jan 15	19.49000 -0.01	19.87	19.41	19.51	547,716
06 Jan 15	19.50000 -0.28	20.01	19.28	19.91	1,226,392
05 Jan 15	19.78000 -0.31	20.22	19.56	20.18	936,595
02 Jan 15	20.09000 -0.18	20.51	19.86	20.31	968,580
31 Dec 14	20.27000 -0.08	20.49	20.24	20.35	118,998
30 Dec 14	20.35000 -0.05	20.51	20.26	20.43	179,526
29 Dec 14	20.40000 -0.07	20.50	20.23	20.45	193,815
26 Dec 14	20.47000 +0.08	20.50	20.32	20.40	93,750
24 Dec 14	20.39000 +0.07	20.48	20.30	20.35	97,257
23 Dec 14	20.32000 +0.00	20.49	20.04	20.33	162,773
22 Dec 14	20.32000 +0.38	20.49	19.83	19.94	462,942
19 Dec 14	19.94000 -0.16	20.45	19.75	20.14	1,474,785
18 Dec 14	20.10000 +0.40	20.57	19.64	19.70	937,789
17 Dec 14	19.70000 +0.34	19.79	19.34	19.36	683,404
16 Dec 14	19.36000 +0.15	19.46	19.07	19.16	523,677
15 Dec 14	19.21000 -0.16	19.45	19.09	19.42	492,453
12 Dec 14	19.37000 -0.03	19.49	19.01	19.23	564,771
11 Dec 14	19.40000 +0.30	19.43	18.88	19.12	624,490
10 Dec 14	19.10000 +0.00	19.16	18.76	19.13	455,865
09 Dec 14	19.10000 +0.17	19.28	18.63	18.81	1,314,600
08 Dec 14	18.93000 +0.00	19.00	18.83	18.87	612,804
05 Dec 14	18.93000 -0.30	19.25	18.65	19.25	643,211
04 Dec 14	19.23000 +0.62	19.30	18.49	18.59	3,040,206
03 Dec 14	18.61000 +0.19	18.61	18.41	18.41	688,583
02 Dec 14	18.42000 +0.18	18.48	18.15	18.24	503,425
01 Dec 14	18.24000 -0.50	18.72	18.17	18.72	350,992
28 Nov 14	18.74000 +0.19	18.75	18.50	18.50	326,025
26 Nov 14	18.55000 +0.29	18.66	18.29	18.30	682,330
25 Nov 14	18.26000 -0.18	18.59	18.11	18.50	1,911,048
24 Nov 14	18.44000 -0.12	18.64	18.35	18.55	231,823
21 Nov 14	18.56000 +0.00	18.66	18.44	18.62	444,472
20 Nov 14	18.56000 +0.39	18.65	18.04	18.17	428,057
19 Nov 14	18.17000 -0.06	18.44	17.97	18.23	445,105
18 Nov 14	18.23000 -0.09	18.60	18.18	18.29	335,269
17 Nov 14	18.32000 -0.22	18.60	18.14	18.54	401,282
14 Nov 14	18.54000 +0.80	18.62	17.67	17.69	835,788
13 Nov 14	17.74000 +0.09	17.99	17.48	17.69	481,163
12 Nov 14	17.65000 -0.34	18.09	17.55	17.55	944,145
11 Nov 14	17.99000 +0.25	18.00	17.61	17.80	734,325
10 Nov 14	17.74000 +0.29	17.92	17.34	17.45	518,028
07 Nov 14	17.45000 -0.49	18.03	17.24	17.92	1,533,111
06 Nov 14	17.94000 +0.78	18.00	16.94	17.20	1,570,340
05 Nov 14	17.16000 -0.27	17.46	16.88	17.46	787,348
04 Nov 14	17.43000 -0.12	17.72	17.12	17.45	472,943
03 Nov 14	17.55000 +0.35	17.58	17.17	17.25	663,073
31 Oct 14	17.20000 +0.18	17.26	17.00	17.13	609,909
30 Oct 14	17.02000 -0.25	17.25	16.98	17.13	397,654
29 Oct 14	17.27000 +0.10	17.48	16.94	17.19	772,473
28 Oct 14	17.17000 +0.27	17.24	16.75	16.98	821,439
27 Oct 14	16.90000 -0.01	16.96	16.60	16.79	356,986
24 Oct 14	16.91000 +0.12	17.00	16.72	16.72	392,485
23 Oct 14	16.79000 +0.24	16.98	16.39	16.63	482,217
22 Oct 14	16.55000 +0.15	17.00	16.17	16.45	580,338
21 Oct 14	16.40000 +0.31	16.42	15.87	16.14	683,375
20 Oct 14	16.09000 +0.02	16.27	15.80	16.05	679,001
17 Oct 14	16.07000 +0.38	16.19	15.72	15.85	474,499
16 Oct 14	15.69000 +0.34	15.75	14.99	15.18	1,357,054
15 Oct 14	15.35000 -0.25	15.69	15.22	15.48	1,143,161
14 Oct 14	15.60000 -0.09	15.99	14.86	15.00	2,077,305
13 Oct 14	15.69000 -0.42	16.18	15.65	16.18	504,736
10 Oct 14	16.11000 -0.74	16.91	16.07	16.85	691,273
09 Oct 14	16.85000 -0.36	17.32	16.81	17.14	964,015
08 Oct 14	17.21000 -0.19	17.55	17.06	17.43	748,417
07 Oct 14	17.40000 -0.44	17.74	17.31	17.74	296,346
06 Oct 14	17.84000 -0.15	18.14	17.73	18.00	235,365
03 Oct 14	17.99000 +0.38	18.05	17.48	17.76	321,413
02 Oct 14	17.61000 +0.28	17.73	17.20	17.38	554,428
01 Oct 14	17.33000 -0.59	18.00	17.14	17.90	1,584,826
30 Sep 14	17.91500 -0.08	18.19	17.88	18.05	420,189
29 Sep 14	18.00000 -0.06	18.13	17.87	18.04	369,415
26 Sep 14	18.06000 -0.24	18.64	17.89	18.31	655,424
25 Sep 14	18.30000 -0.62	18.92	17.91	18.92	1,242,966
24 Sep 14	18.92000 +0.10	18.95	18.68	18.83	502,390
23 Sep 14	18.82000 -0.01	18.98	18.64	18.80	743,761
22 Sep 14	18.83000 +0.02	18.87	18.61	18.86	247,534
19 Sep 14	18.81000 +0.23	18.83	18.63	18.69	293,363
18 Sep 14	18.58000 +0.17	18.67	18.44	18.44	1,633,057
17 Sep 14	18.41000 +0.22	18.53	18.10	18.27	472,741
16 Sep 14	18.19000 -0.32	18.52	17.97	18.49	663,328
15 Sep 14	18.51000 +0.01	18.65	18.34	18.51	474,608
12 Sep 14	18.50000 +0.09	18.62	18.30	18.36	430,727
11 Sep 14	18.41000 -0.10	18.61	18.23	18.40	163,148
10 Sep 14	18.51000 -0.03	18.55	18.34	18.55	144,483
09 Sep 14	18.54000 -0.12	18.67	18.50	18.63	894,258
08 Sep 14	18.66000 +0.19	18.74	18.38	18.41	1,007,733
05 Sep 14	18.47000 +0.22	18.58	18.17	18.52	642,407
04 Sep 14	18.25000 -0.13	18.50	18.06	18.33	327,603
03 Sep 14	18.38000 +0.42	18.52	17.92	18.01	643,650
02 Sep 14	17.96000 -0.27	18.26	17.93	18.19	249,892
29 Aug 14	18.23000 +0.22	18.28	17.98	18.00	466,592
28 Aug 14	18.01000 -0.35	18.44	17.95	18.32	432,191
27 Aug 14	18.36000 +0.21	18.41	18.10	18.33	504,476
26 Aug 14	18.15000 -0.05	18.40	18.08	18.24	352,089
25 Aug 14	18.20000 -0.01	18.50	18.10	18.33	328,899
22 Aug 14	18.21000 -0.10	18.41	18.11	18.37	438,067
21 Aug 14	18.31000 -0.25	18.61	18.30	18.61	143,658
20 Aug 14	18.56000 +0.16	18.64	18.25	18.42	453,047
19 Aug 14	18.40000 -0.16	18.66	18.33	18.62	199,566
18 Aug 14	18.56000 +0.06	18.90	18.45	18.60	566,441
15 Aug 14	18.50000 +0.29	18.56	18.32	18.33	589,775
14 Aug 14	18.21000 -0.11	18.54	18.18	18.28	234,064
13 Aug 14	18.32000 -0.08	18.72	18.27	18.51	795,352
12 Aug 14	18.40000 -0.10	18.50	18.15	18.46	647,122
11 Aug 14	18.50000 +0.09	18.95	18.31	18.43	588,948
08 Aug 14	18.41000 -0.07	18.99	17.65	18.58	1,608,173
07 Aug 14	18.48000 -0.06	19.50	18.19	19.50	2,310,218
06 Aug 14	18.54000 -0.16	18.67	18.41	18.67	563,534
05 Aug 14	18.70000 +0.00	18.82	18.52	18.61	398,120
04 Aug 14	18.70000 -0.05	18.86	18.61	18.81	318,621
01 Aug 14	18.75000 -0.23	19.07	18.40	18.90	793,393
31 Jul 14	18.98000 -0.31	19.15	18.94	19.15	774,265
30 Jul 14	19.29000 -0.11	19.59	19.19	19.52	280,306
29 Jul 14	19.40000 +0.22	19.65	19.00	19.18	206,956
28 Jul 14	19.18000 -0.38	19.56	19.10	19.56	586,876
25 Jul 14	19.56000 -0.04	19.79	19.34	19.59	232,000
24 Jul 14	19.60000 -0.03	19.77	19.44	19.72	126,507
23 Jul 14	19.63000 -0.03	19.85	19.55	19.69	298,798
22 Jul 14	19.66000 +0.15	19.82	19.41	19.57	231,301
21 Jul 14	19.51000 +0.14	19.58	19.22	19.30	307,227
18 Jul 14	19.37000 +0.21	19.57	19.16	19.17	313,292
17 Jul 14	19.16000 -0.13	19.48	19.04	19.31	786,692
16 Jul 14	19.29000 -0.16	19.73	19.17	19.64	472,571
15 Jul 14	19.45000 -0.26	19.91	19.39	19.75	257,155
14 Jul 14	19.71500 -0.08	19.98	19.64	19.98	590,047
11 Jul 14	19.79500 -0.16	20.19	19.70	20.00	622,810
10 Jul 14	19.95000 -0.24	20.11	19.65	19.89	484,178
09 Jul 14	20.19000 +0.18	20.21	19.95	20.01	257,544
08 Jul 14	20.01000 +0.01	20.11	19.75	19.91	829,247
07 Jul 14	20.00000 -0.09	20.12	19.93	20.00	760,034
03 Jul 14	20.09000 +0.18	20.13	19.76	19.88	139,175
02 Jul 14	19.91000 -0.12	20.14	19.74	20.05	436,988
01 Jul 14	20.03000 -0.02	20.26	19.85	20.18	523,572
30 Jun 14	20.05000 -0.22	20.33	19.80	20.18	1,078,432
27 Jun 14	20.26500 +0.67	20.54	19.47	19.62	5,176,612
26 Jun 14	19.59000 -0.37	20.26	19.45	19.92	1,457,889
25 Jun 14	19.96000 +0.67	20.08	19.12	19.27	858,208
24 Jun 14	19.29000 -0.46	19.88	19.10	19.71	820,680
23 Jun 14	19.75000 -0.30	20.44	19.61	20.10	822,737
20 Jun 14	20.05000 -0.45	20.79	19.81	20.54	3,208,483
19 Jun 14	20.50000 +0.20	20.91	20.02	20.27	954,175
18 Jun 14	20.30000 +0.86	20.57	19.45	19.45	1,253,371
17 Jun 14	19.44000 +0.23	19.64	18.99	19.16	1,153,294
16 Jun 14	19.21000 -0.02	19.72	19.04	19.20	5,274,531
13 Jun 14	19.23000 +0.01	19.49	19.11	19.20	1,102,849
12 Jun 14	19.22000 +0.00	19.37	19.00	19.20	877,497
11 Jun 14	19.22000 +0.01	19.50	19.16	19.20	1,247,793
10 Jun 14	19.21000 +0.22	19.28	18.70	18.91	1,028,769
09 Jun 14	18.99000 +0.19	19.55	18.75	18.83	1,204,043
06 Jun 14	18.80000 -0.42	19.38	18.68	19.22	840,102
05 Jun 14	19.22000 +0.22	19.43	18.97	18.98	854,295
04 Jun 14	19.00000 +0.11	19.08	18.20	18.48	847,522
03 Jun 14	18.89000 -0.31	19.24	18.42	19.24	1,425,107
02 Jun 14	19.20000 +0.00	19.48	19.10	19.33	633,570
30 May 14	19.20000 +0.61	19.26	18.52	18.66	976,554
29 May 14	18.59000 +0.79	19.15	17.89	17.99	1,195,078
28 May 14	17.80000 +0.72	18.07	16.80	17.10	1,094,590
27 May 14	17.08000 -0.01	17.90	16.51	17.85	1,012,410
23 May 14	17.09000 +0.44	17.22	16.54	16.66	436,277
22 May 14	16.65000 +0.15	16.84	16.29	16.46	1,202,547
21 May 14	16.50000 +0.14	16.81	16.31	16.34	1,053,049
20 May 14	16.36000 -0.14	16.56	16.25	16.40	153,182
19 May 14	16.50000 +0.21	16.67	16.25	16.39	459,497
16 May 14	16.29000 +0.19	16.32	16.05	16.09	248,977
15 May 14	16.10000 +0.34	16.41	15.50	15.63	1,667,818
14 May 14	15.76000 +0.00	15.82	15.55	15.55	243,838
13 May 14	15.76000 -0.23	15.95	15.56	15.56	1,005,669
12 May 14	15.99000 +0.45	16.04	15.45	15.45	473,922
09 May 14	15.54000 -0.21	15.70	15.40	15.67	2,312,939
08 May 14	15.75000 -0.23	16.05	15.65	15.70	378,780
07 May 14	15.98000 +0.06	16.10	15.87	16.07	808,257
06 May 14	15.92000 -0.10	16.26	15.84	16.00	722,177
05 May 14	16.02000 -0.38	16.30	15.00	16.00	1,971,545
02 May 14	16.40000 -0.11	16.50	16.00	16.19	726,923
01 May 14	16.51000 +0.04	16.63	16.44	16.45	1,800,703
30 Apr 14	16.47000 +0.03	16.62	16.31	16.47	479,890
29 Apr 14	16.44000 -0.04	16.85	16.40	16.64	355,459
28 Apr 14	16.48000 -0.17	16.94	16.25	16.57	678,029
25 Apr 14	16.65000 -0.19	16.92	16.50	16.72	297,764
24 Apr 14	16.84000 -0.01	17.18	16.57	17.00	339,644
23 Apr 14	16.85000 -0.85	17.38	16.75	17.22	974,553
22 Apr 14	17.70000 +1.04	17.72	16.46	16.46	1,391,424
21 Apr 14	16.66000 +0.16	16.83	16.30	16.50	1,509,770
17 Apr 14	16.50000 +0.00	17.17	16.03	16.79	18,382,118

Sabre Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.57000 -0.07	1.65	1.55	1.62	17,062,788
19 Oct 26	1.64000 -0.04	1.68	1.62	1.68	7,960,911
16 Oct 26	1.68000 -0.11	1.81	1.67	1.79	8,277,713
15 Oct 26	1.79000 +0.01	1.82	1.75	1.77	13,848,496
14 Oct 26	1.78000 -0.03	1.83	1.75	1.78	6,051,769
13 Oct 26	1.81000 -0.07	1.89	1.75	1.88	4,982,537
12 Oct 26	1.88000 -0.02	1.93	1.87	1.88	4,386,698
09 Oct 26	1.90000 -0.03	1.93	1.87	1.92	12,574,411
08 Oct 26	1.93000 +0.02	1.98	1.87	1.90	8,108,122
07 Oct 26	1.91000 -0.01	2.00	1.90	1.91	3,667,857
06 Oct 26	1.92000 -0.01	1.97	1.91	1.93	4,946,413
05 Oct 26	1.93000 -0.04	2.04	1.93	1.98	5,802,749
02 Oct 26	1.97000 -0.02	2.02	1.95	2.00	4,255,753
01 Oct 26	1.99000 -0.13	2.15	1.99	2.15	8,633,510
30 Sep 26	2.12000 -0.01	2.20	2.11	2.13	4,259,477
29 Sep 26	2.13000 +0.03	2.17	2.07	2.09	5,543,000
28 Sep 26	2.10000 -0.08	2.15	2.09	2.15	4,853,558
25 Sep 26	2.18000 -0.07	2.28	2.16	2.27	3,758,522
24 Sep 26	2.25000 +0.06	2.27	2.11	2.17	3,307,787
23 Sep 26	2.19000 -0.08	2.25	2.16	2.24	6,133,883
22 Sep 26	2.27000 -0.06	2.40	2.21	2.40	3,228,734
21 Sep 26	2.33000 +0.07	2.36	2.23	2.26	3,832,810
18 Sep 26	2.26000 -0.06	2.31	2.22	2.29	17,345,208
17 Sep 26	2.32000 +0.00	2.50	2.31	2.40	8,321,674
16 Sep 26	2.32000 +0.23	2.35	2.12	2.16	9,156,551
15 Sep 26	2.09000 -0.09	2.18	2.07	2.18	4,964,415
14 Sep 26	2.17500 +0.00	2.20	2.12	2.18	6,107,057
11 Sep 26	2.17000 +0.04	2.19	2.10	2.16	11,394,108
10 Sep 26	2.13000 -0.01	2.22	2.11	2.12	6,521,784
09 Sep 26	2.14000 -0.12	2.29	2.13	2.23	6,722,593
08 Sep 26	2.26000 +0.13	2.28	2.07	2.11	7,449,972
04 Sep 26	2.13000 +0.07	2.20	2.04	2.05	4,125,102
03 Sep 26	2.06000 -0.03	2.13	2.04	2.12	2,555,564
02 Sep 26	2.09000 +0.08	2.16	2.02	2.02	3,144,039
01 Sep 26	2.01000 -0.16	2.15	1.99	2.14	2,915,377
31 Aug 26	2.17000 -0.03	2.20	2.10	2.19	2,698,747
28 Aug 26	2.20000 +0.06	2.24	2.14	2.15	3,082,560
27 Aug 26	2.14000 -0.04	2.26	2.11	2.19	2,947,842
26 Aug 26	2.18000 -0.08	2.25	2.16	2.24	1,736,589
25 Aug 26	2.26000 +0.00	2.30	2.21	2.29	3,080,263
24 Aug 26	2.26000 +0.16	2.26	2.10	2.10	3,285,209
21 Aug 26	2.10000 +0.02	2.12	2.05	2.09	1,837,029
20 Aug 26	2.08000 -0.03	2.13	2.05	2.11	1,964,831
19 Aug 26	2.11000 +0.00	2.23	2.09	2.12	3,288,433
18 Aug 26	2.11000 -0.05	2.15	2.07	2.12	2,773,531
17 Aug 26	2.15500 -0.08	2.25	2.14	2.20	3,350,351
14 Aug 26	2.23000 +0.02	2.29	2.14	2.20	3,891,093
13 Aug 26	2.21000 +0.15	2.22	2.06	2.08	3,467,292
12 Aug 26	2.06000 +0.07	2.10	1.94	1.97	3,101,322
11 Aug 26	1.99000 -0.08	2.11	1.95	2.07	4,431,735
10 Aug 26	2.07000 +0.00	2.09	2.03	2.06	3,605,005
07 Aug 26	2.07000 -0.17	2.30	2.02	2.25	5,629,027
06 Aug 26	2.24000 +0.12	2.26	1.96	2.02	10,251,822
05 Aug 26	2.12000 +0.00	2.19	2.09	2.13	6,602,786
04 Aug 26	2.12000 +0.15	2.18	1.97	1.97	6,203,332
03 Aug 26	1.97000 +0.12	2.05	1.89	1.89	3,937,545
31 Jul 26	1.85000 -0.02	1.90	1.79	1.88	3,705,393
30 Jul 26	1.87000 +0.06	1.93	1.79	1.85	3,201,042
29 Jul 26	1.81000 -0.07	1.89	1.79	1.88	2,641,992
28 Jul 26	1.88000 +0.10	1.89	1.77	1.77	2,218,540
27 Jul 26	1.78000 +0.12	1.83	1.67	1.67	2,778,986
24 Jul 26	1.66000 -0.03	1.73	1.65	1.71	3,066,948
23 Jul 26	1.69000 +0.03	1.73	1.64	1.64	3,503,826
22 Jul 26	1.66000 -0.07	1.73	1.66	1.72	3,793,778
21 Jul 26	1.73000 +0.01	1.77	1.70	1.70	2,691,798
20 Jul 26	1.72000 -0.01	1.75	1.70	1.71	2,086,868
17 Jul 26	1.73000 -0.08	1.80	1.70	1.77	3,403,048
16 Jul 26	1.81000 +0.05	1.86	1.75	1.76	3,205,010
15 Jul 26	1.76000 +0.05	1.78	1.70	1.71	2,831,056
14 Jul 26	1.71000 -0.05	1.76	1.69	1.74	2,752,680
13 Jul 26	1.76000 -0.09	1.87	1.72	1.84	3,533,563
10 Jul 26	1.85000 -0.06	1.93	1.85	1.90	2,527,123
09 Jul 26	1.91000 -0.04	1.96	1.90	1.94	2,559,560
08 Jul 26	1.95000 -0.08	2.01	1.92	2.01	4,385,391
07 Jul 26	2.03000 -0.10	2.20	2.01	2.15	3,896,670
06 Jul 26	2.13000 +0.04	2.14	2.03	2.09	4,407,418
02 Jul 26	2.09000 -0.03	2.16	2.07	2.11	3,269,665
01 Jul 26	2.12000 +0.03	2.20	2.10	2.10	5,961,415
30 Jun 26	2.09000 -0.03	2.13	2.05	2.09	3,471,875
29 Jun 26	2.12000 +0.13	2.15	1.96	1.96	6,425,907
26 Jun 26	1.99000 +0.12	2.01	1.85	1.86	6,720,936
25 Jun 26	1.87000 -0.01	2.03	1.85	1.88	8,022,855
24 Jun 26	1.88000 +0.13	1.98	1.75	1.75	6,298,612
23 Jun 26	1.75000 -0.07	1.81	1.73	1.80	4,541,708
22 Jun 26	1.82000 -0.06	1.92	1.81	1.87	3,787,646
18 Jun 26	1.88000 +0.02	1.95	1.87	1.89	5,234,375
17 Jun 26	1.86000 -0.12	2.01	1.85	1.95	5,457,076
16 Jun 26	1.98000 +0.24	2.03	1.76	1.76	16,321,150
15 Jun 26	1.74000 +0.04	1.85	1.71	1.71	6,803,269
12 Jun 26	1.70000 +0.02	1.73	1.65	1.70	7,569,244
11 Jun 26	1.68000 +0.03	1.70	1.58	1.66	3,619,413
10 Jun 26	1.65000 -0.01	1.67	1.58	1.64	4,764,283
09 Jun 26	1.66000 +0.00	1.76	1.61	1.68	4,302,916
08 Jun 26	1.65500 +0.00	1.76	1.63	1.64	2,561,519
05 Jun 26	1.66000 -0.19	1.88	1.65	1.83	4,933,127
04 Jun 26	1.85000 +0.01	1.91	1.83	1.84	7,761,508
03 Jun 26	1.84000 -0.04	1.89	1.80	1.88	4,698,097
02 Jun 26	1.88000 -0.01	1.93	1.82	1.85	7,916,241
01 Jun 26	1.89000 +0.13	1.91	1.73	1.77	6,568,371
29 May 26	1.76000 +0.09	1.77	1.66	1.66	7,897,000
28 May 26	1.67000 +0.01	1.70	1.63	1.65	6,970,954
27 May 26	1.66000 +0.04	1.72	1.61	1.61	8,675,050
26 May 26	1.62000 +0.09	1.64	1.53	1.54	6,646,529
22 May 26	1.53000 -0.03	1.59	1.52	1.57	3,519,600
21 May 26	1.56000 -0.02	1.57	1.49	1.56	4,403,015
20 May 26	1.58000 +0.03	1.62	1.51	1.55	7,573,218
19 May 26	1.55000 -0.04	1.60	1.53	1.57	3,404,877
18 May 26	1.59000 +0.00	1.64	1.54	1.58	8,719,115
15 May 26	1.59500 +0.01	1.69	1.58	1.61	9,540,334
14 May 26	1.58000 -0.14	1.67	1.54	1.61	21,426,340
13 May 26	1.72000 -0.11	1.83	1.67	1.83	6,129,778
12 May 26	1.83000 -0.08	1.93	1.82	1.90	4,338,648
11 May 26	1.91000 -0.15	2.08	1.90	2.03	3,585,701
08 May 26	2.06000 -0.01	2.20	1.98	2.01	8,892,344
07 May 26	2.07000 +0.24	2.21	1.92	2.17	18,670,252
06 May 26	1.83000 +0.07	1.85	1.75	1.82	5,820,610
05 May 26	1.76000 -0.11	1.91	1.75	1.89	3,263,440
04 May 26	1.87000 +0.02	1.92	1.80	1.81	4,168,653
01 May 26	1.85000 +0.02	1.92	1.81	1.85	2,463,676
30 Apr 26	1.83000 +0.02	1.85	1.77	1.78	3,326,833
29 Apr 26	1.81000 -0.03	1.84	1.76	1.80	2,787,783
28 Apr 26	1.84000 +0.00	1.86	1.77	1.81	3,488,613
27 Apr 26	1.84000 +0.02	1.89	1.78	1.83	2,505,629
24 Apr 26	1.82000 +0.07	1.83	1.73	1.75	2,318,467
23 Apr 26	1.75000 -0.10	1.85	1.71	1.81	3,220,488
22 Apr 26	1.85000 -0.11	2.01	1.80	1.97	4,193,849
21 Apr 26	1.96000 -0.01	2.01	1.91	1.94	4,286,155
20 Apr 26	1.97000 +0.08	1.97	1.86	1.86	3,670,771
17 Apr 26	1.89000 +0.15	1.90	1.76	1.79	5,246,810
16 Apr 26	1.74000 -0.02	1.82	1.73	1.74	6,872,587
15 Apr 26	1.76000 +0.19	1.76	1.57	1.57	9,011,110
14 Apr 26	1.57000 -0.04	1.65	1.55	1.60	4,712,753
13 Apr 26	1.61000 +0.09	1.62	1.48	1.49	2,298,867
10 Apr 26	1.52000 +0.02	1.53	1.46	1.51	2,631,138
09 Apr 26	1.50000 -0.02	1.52	1.45	1.50	3,910,561
08 Apr 26	1.52000 +0.02	1.61	1.50	1.60	6,727,088
07 Apr 26	1.50000 +0.07	1.51	1.40	1.41	2,453,935
06 Apr 26	1.43000 -0.02	1.50	1.41	1.43	2,454,728
02 Apr 26	1.45000 +0.01	1.48	1.37	1.41	2,620,317
01 Apr 26	1.44000 -0.01	1.49	1.39	1.46	3,197,975
31 Mar 26	1.45000 +0.05	1.48	1.38	1.42	5,982,757
30 Mar 26	1.40000 -0.12	1.54	1.38	1.52	4,140,434
27 Mar 26	1.52000 -0.01	1.59	1.50	1.52	4,926,963
26 Mar 26	1.53000 +0.02	1.58	1.48	1.52	6,578,246
25 Mar 26	1.51000 +0.09	1.61	1.43	1.44	5,894,310
24 Mar 26	1.42000 -0.09	1.54	1.41	1.49	7,296,699
23 Mar 26	1.51000 +0.19	1.54	1.34	1.34	10,245,079
20 Mar 26	1.32000 -0.08	1.42	1.30	1.39	11,129,379
19 Mar 26	1.40500 -0.07	1.47	1.39	1.46	3,511,542
18 Mar 26	1.47000 -0.12	1.55	1.42	1.55	12,081,403
17 Mar 26	1.58500 +0.03	1.72	1.54	1.57	6,234,918
16 Mar 26	1.55500 -0.04	1.60	1.40	1.60	6,455,177
13 Mar 26	1.59500 -0.11	1.68	1.51	1.68	10,510,852
12 Mar 26	1.70000 +0.04	1.73	1.60	1.65	11,972,446
11 Mar 26	1.66000 +0.01	1.72	1.62	1.63	7,986,012
10 Mar 26	1.65000 +0.02	1.70	1.61	1.61	9,629,655
09 Mar 26	1.63000 +0.04	1.64	1.49	1.54	10,201,490
06 Mar 26	1.59000 -0.03	1.66	1.47	1.66	20,512,972
05 Mar 26	1.62000 -0.37	1.99	1.51	1.96	23,986,056
04 Mar 26	1.99000 +0.19	2.00	1.79	1.88	21,244,322
03 Mar 26	1.80000 +0.19	1.84	1.45	1.47	24,157,416
02 Mar 26	1.61000 +0.43	1.62	1.30	1.30	35,361,024
27 Feb 26	1.18000 +0.10	1.26	1.01	1.06	34,753,692
26 Feb 26	1.08000 +0.15	1.09	0.91	0.91	14,978,185
25 Feb 26	0.93010 +0.11	0.93	0.82	0.84	20,064,468
24 Feb 26	0.81760 -0.08	0.91	0.81	0.90	7,232,860
23 Feb 26	0.90010 -0.08	0.97	0.89	0.97	13,013,880
20 Feb 26	0.97760 -0.09	1.09	0.90	1.09	22,231,958
19 Feb 26	1.07000 -0.10	1.19	0.97	1.17	11,256,875
18 Feb 26	1.17000 +0.23	1.32	1.06	1.25	33,594,952
17 Feb 26	0.93840 -0.01	0.98	0.91	0.97	18,056,724
13 Feb 26	0.95050 -0.04	1.02	0.93	0.99	20,004,480
12 Feb 26	0.98870 -0.07	1.07	0.90	1.06	32,494,526
11 Feb 26	1.06000 -0.10	1.16	1.06	1.15	6,287,367
10 Feb 26	1.16000 +0.02	1.21	1.14	1.14	6,278,616
09 Feb 26	1.14000 -0.04	1.20	1.13	1.18	4,522,105
06 Feb 26	1.18500 +0.08	1.20	1.12	1.12	6,925,189
05 Feb 26	1.10000 -0.10	1.21	1.07	1.19	12,052,097
04 Feb 26	1.19500 -0.04	1.25	1.19	1.25	3,557,810
03 Feb 26	1.24000 -0.09	1.35	1.18	1.35	6,914,878
02 Feb 26	1.33000 +0.03	1.39	1.30	1.31	5,953,733
30 Jan 26	1.30000 +0.09	1.34	1.21	1.21	9,233,073
29 Jan 26	1.21000 +0.00	1.23	1.18	1.20	7,327,183
28 Jan 26	1.21000 -0.05	1.29	1.20	1.27	5,049,908
27 Jan 26	1.26000 -0.07	1.33	1.26	1.32	4,525,773
26 Jan 26	1.33000 +0.00	1.37	1.31	1.33	4,390,471
23 Jan 26	1.33000 -0.03	1.37	1.33	1.36	2,867,436
22 Jan 26	1.36000 +0.03	1.38	1.33	1.34	3,798,199
21 Jan 26	1.33000 +0.05	1.35	1.28	1.28	4,944,656
20 Jan 26	1.28000 +0.00	1.33	1.25	1.26	5,164,204
16 Jan 26	1.28000 +0.01	1.33	1.22	1.26	5,931,659
15 Jan 26	1.27000 +0.04	1.28	1.21	1.23	4,759,290
14 Jan 26	1.23000 -0.01	1.26	1.20	1.25	8,479,635
13 Jan 26	1.24000 -0.10	1.37	1.24	1.36	7,581,305
12 Jan 26	1.34000 -0.12	1.43	1.33	1.43	4,533,713
09 Jan 26	1.46000 +0.12	1.52	1.31	1.33	8,061,339
08 Jan 26	1.34000 -0.03	1.42	1.33	1.40	2,835,834
07 Jan 26	1.37000 +0.00	1.41	1.33	1.35	3,507,603
06 Jan 26	1.37000 -0.02	1.40	1.36	1.38	2,777,295
05 Jan 26	1.39000 +0.06	1.45	1.31	1.32	4,692,847
02 Jan 26	1.33000 -0.03	1.42	1.32	1.38	3,199,534
31 Dec 25	1.36000 +0.02	1.42	1.34	1.34	4,967,180
30 Dec 25	1.34000 -0.01	1.37	1.33	1.34	4,014,774
29 Dec 25	1.35000 -0.04	1.39	1.34	1.38	5,186,638
26 Dec 25	1.39000 -0.05	1.43	1.39	1.43	3,502,761
24 Dec 25	1.44000 -0.02	1.47	1.42	1.47	2,454,051
23 Dec 25	1.46000 -0.04	1.51	1.46	1.50	3,564,843
22 Dec 25	1.50000 +0.02	1.56	1.48	1.49	3,374,194
19 Dec 25	1.48000 -0.04	1.56	1.48	1.52	14,499,006
18 Dec 25	1.52000 -0.01	1.56	1.47	1.55	6,101,462
17 Dec 25	1.53000 +0.02	1.58	1.50	1.51	6,607,269
16 Dec 25	1.51000 +0.00	1.52	1.48	1.49	6,151,508
15 Dec 25	1.51000 +0.00	1.53	1.47	1.51	7,585,542
12 Dec 25	1.51000 -0.06	1.59	1.50	1.57	10,027,507
11 Dec 25	1.57000 +0.04	1.59	1.53	1.53	5,115,185
10 Dec 25	1.53000 +0.03	1.56	1.48	1.50	5,802,904
09 Dec 25	1.50000 +0.00	1.52	1.46	1.49	5,569,142
08 Dec 25	1.50000 -0.13	1.64	1.49	1.64	6,657,904
05 Dec 25	1.63000 -0.02	1.69	1.63	1.65	4,670,728
04 Dec 25	1.65000 +0.02	1.70	1.59	1.63	5,018,274
03 Dec 25	1.63000 +0.01	1.63	1.59	1.61	2,910,544
02 Dec 25	1.62000 +0.02	1.63	1.57	1.60	3,590,196
01 Dec 25	1.60000 -0.01	1.64	1.58	1.59	3,435,393
28 Nov 25	1.61000 +0.01	1.62	1.58	1.61	2,749,925
26 Nov 25	1.60000 -0.03	1.64	1.58	1.63	7,903,186
25 Nov 25	1.63000 +0.06	1.64	1.56	1.57	7,853,626
24 Nov 25	1.57000 -0.02	1.61	1.55	1.60	6,478,770
21 Nov 25	1.59000 +0.03	1.62	1.52	1.53	7,875,842
20 Nov 25	1.56000 -0.04	1.67	1.54	1.67	7,112,578
19 Nov 25	1.60000 -0.09	1.70	1.57	1.69	5,685,472
18 Nov 25	1.69000 +0.00	1.72	1.66	1.68	4,998,106
17 Nov 25	1.69000 -0.01	1.74	1.67	1.70	5,147,159
14 Nov 25	1.70000 -0.05	1.75	1.69	1.74	4,211,426
13 Nov 25	1.75000 -0.04	1.81	1.73	1.79	6,138,802
12 Nov 25	1.79000 -0.06	1.87	1.77	1.83	8,330,464
11 Nov 25	1.85000 -0.03	1.90	1.83	1.88	2,717,439
10 Nov 25	1.88000 +0.00	2.00	1.86	1.92	4,640,969
07 Nov 25	1.88000 +0.04	1.89	1.78	1.84	4,217,629
06 Nov 25	1.83500 -0.16	2.01	1.80	2.00	9,158,750
05 Nov 25	2.00000 +0.00	2.02	1.81	1.99	16,170,526
04 Nov 25	2.00000 -0.01	2.02	1.96	2.01	8,907,291
03 Nov 25	2.01000 -0.04	2.06	1.98	2.05	6,447,100
31 Oct 25	2.04500 +0.14	2.05	1.88	1.91	8,697,811
30 Oct 25	1.91000 +0.00	1.95	1.86	1.88	9,193,851
29 Oct 25	1.91000 -0.16	2.04	1.89	2.03	4,703,616
28 Oct 25	2.07000 -0.02	2.17	2.06	2.08	3,975,292
27 Oct 25	2.09000 -0.03	2.15	2.07	2.12	3,845,366
24 Oct 25	2.12000 -0.06	2.25	2.11	2.20	4,710,634
23 Oct 25	2.18000 +0.00	2.23	2.12	2.12	9,270,463
22 Oct 25	2.18000 +0.31	2.27	1.86	1.87	25,154,236
21 Oct 25	1.87000 +0.00	1.90	1.83	1.84	6,071,378
20 Oct 25	1.87000 +0.09	1.88	1.79	1.79	8,597,716
17 Oct 25	1.78000 -0.01	1.81	1.76	1.79	6,107,461
16 Oct 25	1.79000 -0.02	1.85	1.79	1.85	4,028,165
15 Oct 25	1.81000 +0.01	1.86	1.80	1.81	6,113,270
14 Oct 25	1.80000 +0.00	1.83	1.77	1.78	3,856,196
13 Oct 25	1.80000 +0.01	1.86	1.79	1.80	4,163,791
10 Oct 25	1.79000 -0.02	1.81	1.75	1.80	8,223,247
09 Oct 25	1.81000 +0.00	1.83	1.79	1.81	3,391,892
08 Oct 25	1.81000 +0.00	1.86	1.81	1.84	2,367,518
07 Oct 25	1.81000 -0.05	1.86	1.79	1.85	5,465,266
06 Oct 25	1.86000 +0.01	1.91	1.85	1.85	3,445,616
03 Oct 25	1.85000 +0.01	1.91	1.84	1.84	3,836,104
02 Oct 25	1.84000 -0.02	1.86	1.80	1.86	2,445,649
01 Oct 25	1.86000 +0.03	1.87	1.80	1.81	2,842,205
30 Sep 25	1.83000 -0.01	1.86	1.79	1.82	6,013,131
29 Sep 25	1.84000 +0.08	1.85	1.76	1.78	4,013,579
26 Sep 25	1.76000 -0.01	1.80	1.76	1.78	2,756,483
25 Sep 25	1.77000 -0.04	1.82	1.76	1.82	3,523,020
24 Sep 25	1.81000 -0.03	1.87	1.81	1.85	2,831,858
23 Sep 25	1.84000 -0.02	1.92	1.83	1.87	4,923,172
22 Sep 25	1.86000 -0.02	1.89	1.83	1.88	4,076,003
19 Sep 25	1.88000 -0.03	1.94	1.87	1.92	6,946,063
18 Sep 25	1.91000 +0.07	1.95	1.85	1.87	5,210,773
17 Sep 25	1.84000 -0.02	1.91	1.82	1.87	4,902,422
16 Sep 25	1.86000 -0.06	1.95	1.83	1.91	5,292,928
15 Sep 25	1.92000 +0.05	1.95	1.82	1.89	8,259,814
12 Sep 25	1.87000 -0.01	1.88	1.82	1.88	12,469,056
11 Sep 25	1.88000 +0.16	1.88	1.74	1.74	6,563,145
10 Sep 25	1.72000 -0.05	1.78	1.70	1.78	4,850,173
09 Sep 25	1.77000 +0.03	1.77	1.71	1.77	4,635,056
08 Sep 25	1.74000 +0.03	1.77	1.70	1.71	3,953,211
05 Sep 25	1.71000 -0.01	1.75	1.70	1.71	2,849,451
04 Sep 25	1.72000 -0.01	1.74	1.70	1.72	3,351,164
03 Sep 25	1.73000 -0.02	1.75	1.69	1.73	5,394,564
02 Sep 25	1.75000 -0.04	1.83	1.73	1.79	5,224,684
29 Aug 25	1.79000 +0.00	1.80	1.76	1.78	3,661,737
28 Aug 25	1.79000 +0.02	1.83	1.75	1.78	3,672,783
27 Aug 25	1.77000 +0.04	1.80	1.72	1.73	4,876,661
26 Aug 25	1.73000 +0.00	1.78	1.71	1.73	5,952,723
25 Aug 25	1.73000 -0.06	1.79	1.72	1.76	6,161,955
22 Aug 25	1.79000 +0.03	1.86	1.75	1.79	9,289,512
21 Aug 25	1.76000 -0.04	1.78	1.74	1.77	6,812,812
20 Aug 25	1.80000 -0.01	1.81	1.75	1.80	7,164,210
19 Aug 25	1.81000 +0.01	1.86	1.78	1.80	11,586,629
18 Aug 25	1.80000 -0.01	1.83	1.77	1.81	7,564,381
15 Aug 25	1.81000 -0.02	1.84	1.79	1.80	13,384,535
14 Aug 25	1.83000 -0.14	1.92	1.79	1.92	12,449,046
13 Aug 25	1.97000 +0.02	2.00	1.90	1.94	14,648,417
12 Aug 25	1.95000 +0.10	1.98	1.84	1.88	11,950,534
11 Aug 25	1.85000 -0.03	2.03	1.85	1.90	18,791,246
08 Aug 25	1.88500 -0.04	1.96	1.76	1.95	24,596,316
07 Aug 25	1.93000 -1.07	2.25	1.73	2.21	71,186,104
06 Aug 25	3.00000 +0.02	3.01	2.91	2.99	4,367,318
05 Aug 25	2.98000 -0.01	3.09	2.96	3.02	2,936,182
04 Aug 25	2.99000 +0.06	3.00	2.91	2.95	2,796,306
01 Aug 25	2.93000 -0.10	3.01	2.82	3.00	7,760,096
31 Jul 25	3.03000 -0.04	3.10	3.00	3.06	4,533,312
30 Jul 25	3.07000 -0.05	3.13	3.00	3.13	4,346,016
29 Jul 25	3.12000 -0.05	3.19	3.08	3.17	3,427,577
28 Jul 25	3.17000 +0.02	3.19	3.12	3.15	2,328,969
25 Jul 25	3.15000 -0.01	3.17	3.11	3.17	2,862,400
24 Jul 25	3.16000 -0.11	3.30	3.15	3.23	2,735,764
23 Jul 25	3.27000 +0.07	3.29	3.20	3.24	3,670,391
22 Jul 25	3.20000 +0.11	3.21	3.09	3.09	3,301,065
21 Jul 25	3.09000 +0.07	3.12	3.03	3.05	2,595,713
18 Jul 25	3.02000 -0.03	3.12	2.95	3.08	3,162,911
17 Jul 25	3.05000 +0.01	3.13	3.02	3.03	3,075,085
16 Jul 25	3.04000 -0.05	3.13	2.98	3.12	5,495,578
15 Jul 25	3.09000 -0.08	3.21	3.08	3.19	4,068,640
14 Jul 25	3.17000 +0.01	3.18	3.10	3.14	2,425,430
11 Jul 25	3.16000 -0.14	3.28	3.14	3.24	2,684,235
10 Jul 25	3.30000 +0.10	3.42	3.17	3.23	3,921,296
09 Jul 25	3.20000 -0.12	3.37	3.18	3.31	5,420,617
08 Jul 25	3.32000 -0.03	3.44	3.28	3.34	4,023,274
07 Jul 25	3.35000 -0.07	3.52	3.32	3.45	5,624,449
03 Jul 25	3.42000 +0.08	3.46	3.33	3.33	4,463,377
02 Jul 25	3.34000 +0.03	3.36	3.27	3.32	4,147,410
01 Jul 25	3.31000 +0.15	3.37	3.15	3.16	5,745,614
30 Jun 25	3.16000 -0.02	3.22	3.11	3.22	4,754,152
27 Jun 25	3.18000 +0.07	3.24	3.07	3.11	8,555,514
26 Jun 25	3.11000 +0.13	3.20	2.97	2.97	9,424,685
25 Jun 25	2.98000 +0.05	2.99	2.86	2.93	9,524,620
24 Jun 25	2.93000 +0.21	2.94	2.77	2.80	4,582,099
23 Jun 25	2.72000 +0.09	2.73	2.57	2.59	6,099,239
20 Jun 25	2.63000 +0.03	2.67	2.56	2.64	6,085,796
18 Jun 25	2.60000 -0.07	2.68	2.59	2.65	3,570,824
17 Jun 25	2.67000 -0.03	2.78	2.61	2.67	4,848,700
16 Jun 25	2.70000 +0.07	2.79	2.64	2.66	6,012,668
13 Jun 25	2.63000 -0.25	2.84	2.57	2.80	8,682,939
12 Jun 25	2.88000 -0.03	2.95	2.85	2.86	3,570,689
11 Jun 25	2.91000 -0.05	3.03	2.88	2.99	4,156,195
10 Jun 25	2.96000 -0.01	2.98	2.90	2.96	3,156,166
09 Jun 25	2.97000 +0.21	3.01	2.79	2.82	10,339,979
06 Jun 25	2.76000 +0.06	2.76	2.68	2.73	2,623,719
05 Jun 25	2.70000 +0.01	2.77	2.64	2.66	4,088,762
04 Jun 25	2.69000 +0.13	2.73	2.50	2.57	7,208,155
03 Jun 25	2.56000 -0.04	2.62	2.55	2.58	6,569,827
02 Jun 25	2.60000 +0.08	2.60	2.46	2.53	5,666,603
30 May 25	2.52000 -0.05	2.56	2.48	2.53	10,208,408
29 May 25	2.57000 -0.06	2.68	2.56	2.67	4,625,709
28 May 25	2.63000 -0.01	2.67	2.62	2.64	2,560,596
27 May 25	2.64000 +0.10	2.70	2.59	2.61	5,810,798
23 May 25	2.54500 -0.03	2.57	2.44	2.47	5,527,095
22 May 25	2.58000 -0.02	2.63	2.54	2.60	6,151,582
21 May 25	2.60000 -0.08	2.68	2.56	2.65	7,551,010
20 May 25	2.68000 -0.18	2.85	2.66	2.82	5,874,739
19 May 25	2.86000 -0.09	2.92	2.83	2.83	3,968,425
16 May 25	2.95000 +0.00	2.98	2.90	2.94	3,922,285
15 May 25	2.95000 -0.04	3.02	2.89	2.96	4,272,776
14 May 25	2.99000 +0.05	3.08	2.92	2.97	6,008,260
13 May 25	2.94000 +0.08	2.98	2.88	2.91	5,851,604
12 May 25	2.86000 +0.29	2.88	2.65	2.75	9,753,269
09 May 25	2.57000 +0.04	2.62	2.51	2.54	4,449,892
08 May 25	2.53000 +0.08	2.62	2.48	2.52	5,838,353
07 May 25	2.45000 +0.00	2.53	2.31	2.43	9,744,240
06 May 25	2.45000 -0.08	2.63	2.45	2.50	7,521,071
05 May 25	2.53000 +0.09	2.62	2.41	2.42	7,968,547
02 May 25	2.44000 +0.04	2.49	2.37	2.44	6,111,670
01 May 25	2.40000 +0.03	2.49	2.36	2.40	3,624,095
30 Apr 25	2.37000 -0.03	2.39	2.26	2.32	6,391,462
29 Apr 25	2.40000 -0.13	2.50	2.37	2.49	5,031,269
28 Apr 25	2.53000 +0.34	2.82	2.45	2.48	13,878,634
25 Apr 25	2.19000 +0.02	2.20	2.13	2.15	3,354,731
24 Apr 25	2.17000 +0.02	2.18	2.11	2.17	2,455,389
23 Apr 25	2.15000 +0.11	2.23	2.14	2.16	4,970,918
22 Apr 25	2.04000 +0.03	2.09	2.02	2.05	3,644,131
21 Apr 25	2.01000 -0.02	2.04	1.96	2.03	3,506,845
17 Apr 25	2.03000 +0.00	2.09	2.01	2.03	3,794,957
16 Apr 25	2.03000 -0.10	2.12	1.99	2.12	4,900,300
15 Apr 25	2.13000 +0.01	2.18	2.10	2.10	4,083,429
14 Apr 25	2.12000 -0.19	2.40	2.11	2.38	4,474,318
11 Apr 25	2.31000 +0.04	2.33	2.09	2.26	8,471,823
10 Apr 25	2.27000 -0.22	2.37	2.12	2.36	9,818,272
09 Apr 25	2.49000 +0.54	2.52	1.93	1.93	25,231,286
08 Apr 25	1.95000 -0.05	2.25	1.94	2.14	10,185,665
07 Apr 25	2.00000 -0.15	2.27	1.96	2.08	24,299,808
04 Apr 25	2.15000 -0.19	2.23	2.07	2.23	12,048,262
03 Apr 25	2.34000 -0.35	2.53	2.31	2.53	8,917,512
02 Apr 25	2.69000 +0.09	2.71	2.55	2.58	5,780,190
01 Apr 25	2.60000 -0.21	2.86	2.55	2.86	6,811,502
31 Mar 25	2.81000 -0.25	2.99	2.73	2.93	13,145,576
28 Mar 25	3.06000 -0.21	3.32	3.03	3.32	7,056,850
27 Mar 25	3.27000 -0.05	3.32	3.23	3.29	4,290,069
26 Mar 25	3.32000 -0.07	3.40	3.31	3.38	2,706,526
25 Mar 25	3.39000 -0.12	3.49	3.37	3.49	5,449,053
24 Mar 25	3.51000 +0.01	3.59	3.43	3.57	4,418,512
21 Mar 25	3.50000 +0.07	3.56	3.32	3.38	7,532,519
20 Mar 25	3.43000 -0.13	3.63	3.41	3.53	3,791,002
19 Mar 25	3.56000 +0.12	3.61	3.44	3.48	4,405,535
18 Mar 25	3.44000 +0.00	3.56	3.39	3.42	5,649,586
17 Mar 25	3.44000 +0.11	3.47	3.28	3.35	5,352,956
14 Mar 25	3.33000 +0.12	3.45	3.25	3.26	5,506,799
13 Mar 25	3.21000 +0.02	3.24	3.05	3.17	4,923,743
12 Mar 25	3.19000 -0.16	3.42	3.19	3.40	5,729,603
11 Mar 25	3.35000 -0.23	3.61	3.34	3.52	7,858,600
10 Mar 25	3.58000 -0.31	3.86	3.57	3.83	6,603,664
07 Mar 25	3.89000 -0.09	4.01	3.86	3.96	4,085,939
06 Mar 25	3.98000 -0.18	4.22	3.94	4.09	5,032,346
05 Mar 25	4.16000 +0.12	4.19	3.98	4.05	3,121,571
04 Mar 25	4.04000 +0.11	4.17	3.95	4.07	5,913,776
03 Mar 25	3.93000 -0.20	4.17	3.91	4.13	3,912,821
28 Feb 25	4.13000 +0.00	4.15	4.02	4.05	4,383,689
27 Feb 25	4.13000 -0.03	4.29	4.11	4.16	5,982,206
26 Feb 25	4.16000 -0.14	4.38	4.16	4.33	2,997,948
25 Feb 25	4.30000 +0.01	4.34	4.13	4.28	5,013,116
24 Feb 25	4.29000 -0.23	4.58	4.28	4.50	5,238,011
21 Feb 25	4.52000 +0.37	4.63	4.14	4.14	15,920,767
20 Feb 25	4.15000 +0.76	4.17	3.54	3.56	12,887,823
19 Feb 25	3.39000 -0.13	3.53	3.39	3.53	3,824,491
18 Feb 25	3.52000 -0.03	3.59	3.51	3.53	2,625,690
14 Feb 25	3.55000 +0.02	3.60	3.54	3.54	1,983,043
13 Feb 25	3.53000 +0.05	3.56	3.43	3.49	2,454,822
12 Feb 25	3.48000 +0.06	3.49	3.35	3.35	2,833,700
11 Feb 25	3.42000 -0.04	3.47	3.38	3.40	2,017,425
10 Feb 25	3.46000 -0.05	3.58	3.43	3.56	2,388,970
07 Feb 25	3.51000 +0.03	3.53	3.43	3.48	2,772,055
06 Feb 25	3.48000 +0.07	3.50	3.39	3.41	2,632,930
05 Feb 25	3.41000 -0.02	3.51	3.38	3.45	3,052,824
04 Feb 25	3.43000 +0.09	3.44	3.29	3.32	3,315,523
03 Feb 25	3.34000 -0.01	3.41	3.21	3.24	4,141,530
31 Jan 25	3.35000 -0.04	3.48	3.30	3.40	3,061,473
30 Jan 25	3.39000 +0.08	3.44	3.34	3.34	1,478,179
29 Jan 25	3.31000 -0.03	3.35	3.27	3.32	2,943,911
28 Jan 25	3.34000 -0.02	3.37	3.27	3.35	2,668,269
27 Jan 25	3.36000 -0.06	3.51	3.35	3.39	3,038,038
24 Jan 25	3.42000 -0.11	3.51	3.38	3.50	2,564,323
23 Jan 25	3.53000 +0.16	3.56	3.31	3.33	4,242,490
22 Jan 25	3.37000 -0.02	3.43	3.31	3.37	4,029,158
21 Jan 25	3.39000 +0.05	3.41	3.31	3.36	3,953,325
17 Jan 25	3.34000 +0.10	3.36	3.19	3.20	3,315,768
16 Jan 25	3.24000 -0.12	3.34	3.21	3.34	3,473,795
15 Jan 25	3.36000 +0.09	3.42	3.34	3.39	2,923,120
14 Jan 25	3.27000 +0.04	3.30	3.21	3.25	3,450,787
13 Jan 25	3.23000 -0.08	3.26	3.19	3.25	3,089,170
10 Jan 25	3.31000 -0.13	3.40	3.27	3.35	3,774,180
08 Jan 25	3.44000 -0.02	3.47	3.35	3.40	5,064,427
07 Jan 25	3.46000 -0.09	3.56	3.44	3.51	3,212,323
06 Jan 25	3.55000 +0.00	3.62	3.52	3.55	3,811,969
03 Jan 25	3.55000 -0.02	3.61	3.52	3.60	2,681,831
02 Jan 25	3.57000 -0.08	3.70	3.55	3.65	2,360,210
31 Dec 24	3.65000 +0.05	3.74	3.60	3.61	3,247,807
30 Dec 24	3.60000 -0.07	3.67	3.56	3.64	3,613,260
27 Dec 24	3.67000 -0.06	3.73	3.63	3.70	2,501,335
26 Dec 24	3.73000 -0.01	3.78	3.68	3.69	1,932,345
24 Dec 24	3.74000 +0.01	3.76	3.68	3.69	1,109,346
23 Dec 24	3.73000 -0.13	3.85	3.68	3.85	2,626,655
20 Dec 24	3.86000 +0.06	3.96	3.72	3.73	12,127,581
19 Dec 24	3.80000 +0.04	3.82	3.69	3.78	3,788,897
18 Dec 24	3.76000 -0.20	4.10	3.69	4.00	4,839,372
17 Dec 24	3.96000 +0.04	4.00	3.87	3.90	3,895,585
16 Dec 24	3.92000 +0.02	4.04	3.82	3.89	4,135,384
13 Dec 24	3.90000 +0.07	3.93	3.78	3.81	16,286,737
12 Dec 24	3.83000 -0.20	4.07	3.82	4.02	2,862,305
11 Dec 24	4.03000 +0.11	4.10	3.82	3.95	5,892,539
10 Dec 24	3.92000 +0.17	4.00	3.66	3.78	3,216,177
09 Dec 24	3.75000 +0.01	3.87	3.70	3.74	3,057,672
06 Dec 24	3.74000 -0.11	3.92	3.72	3.92	4,185,973
05 Dec 24	3.85000 +0.01	4.02	3.83	3.86	4,068,710
04 Dec 24	3.84000 +0.22	3.86	3.59	3.65	5,395,702
03 Dec 24	3.62000 -0.32	3.96	3.61	3.95	7,600,455
02 Dec 24	3.94000 +0.03	4.00	3.84	3.91	4,055,236
29 Nov 24	3.91000 +0.14	3.92	3.73	3.77	3,288,414
27 Nov 24	3.77000 +0.00	3.85	3.75	3.79	2,403,256
26 Nov 24	3.77000 +0.01	3.83	3.68	3.70	2,629,245
25 Nov 24	3.76000 +0.03	3.96	3.74	3.77	6,113,188
22 Nov 24	3.73000 +0.06	3.80	3.65	3.67	4,888,195
21 Nov 24	3.67000 +0.07	3.72	3.53	3.59	3,580,658
20 Nov 24	3.60000 -0.06	3.68	3.54	3.67	2,270,933
19 Nov 24	3.66000 -0.13	3.71	3.34	3.57	4,945,460
18 Nov 24	3.79000 +0.02	3.80	3.65	3.77	1,931,292
15 Nov 24	3.77000 +0.06	3.90	3.68	3.78	4,623,753
14 Nov 24	3.71000 +0.02	3.80	3.63	3.74	7,250,055
13 Nov 24	3.69000 +0.07	3.80	3.65	3.69	4,311,913
12 Nov 24	3.62000 -0.05	3.64	3.48	3.61	2,939,017
11 Nov 24	3.67000 +0.07	3.70	3.59	3.62	3,413,162
08 Nov 24	3.60000 +0.09	3.64	3.51	3.55	4,757,901
07 Nov 24	3.51000 +0.08	3.56	3.42	3.47	3,171,510
06 Nov 24	3.43000 +0.11	3.53	3.37	3.44	4,502,240
05 Nov 24	3.32000 +0.10	3.33	3.16	3.19	2,909,980
04 Nov 24	3.22000 +0.04	3.30	3.07	3.17	5,025,131
01 Nov 24	3.18000 -0.02	3.37	3.14	3.23	5,884,013
31 Oct 24	3.20000 -0.90	3.80	3.06	3.68	15,761,530
30 Oct 24	4.10000 +0.06	4.30	3.99	4.00	7,504,744
29 Oct 24	4.04000 +0.03	4.10	3.91	3.98	2,999,623
28 Oct 24	4.01000 +0.02	4.07	3.99	4.01	2,629,865
25 Oct 24	3.99000 +0.31	4.12	3.70	3.70	6,216,013
24 Oct 24	3.68000 -0.07	3.79	3.64	3.79	2,978,604
23 Oct 24	3.75000 +0.08	3.75	3.63	3.63	2,398,956
22 Oct 24	3.67000 +0.08	3.68	3.57	3.61	1,925,758
21 Oct 24	3.59000 -0.07	3.64	3.54	3.60	2,138,321
18 Oct 24	3.66000 +0.04	3.72	3.57	3.63	2,329,556
17 Oct 24	3.62000 +0.06	3.66	3.56	3.57	2,771,621
16 Oct 24	3.56000 +0.18	3.56	3.40	3.43	2,565,338
15 Oct 24	3.38000 +0.04	3.42	3.31	3.32	1,873,937
14 Oct 24	3.34000 -0.02	3.39	3.29	3.36	2,391,721
11 Oct 24	3.36000 +0.06	3.40	3.26	3.27	2,778,812
10 Oct 24	3.30000 -0.06	3.32	3.22	3.28	2,565,188
09 Oct 24	3.36000 -0.04	3.44	3.34	3.38	5,022,271
08 Oct 24	3.40000 +0.04	3.42	3.28	3.32	2,247,854
07 Oct 24	3.36000 -0.15	3.49	3.33	3.45	3,109,199
04 Oct 24	3.51000 +0.10	3.52	3.39	3.50	3,215,040
03 Oct 24	3.41000 -0.09	3.47	3.29	3.42	3,975,303
02 Oct 24	3.50000 -0.11	3.63	3.49	3.61	3,346,387
01 Oct 24	3.61000 -0.06	3.68	3.56	3.60	2,206,309
30 Sep 24	3.67000 -0.05	3.79	3.63	3.71	3,064,984
27 Sep 24	3.72000 +0.04	3.78	3.60	3.73	2,736,792
26 Sep 24	3.68000 +0.30	3.72	3.45	3.48	4,694,924
25 Sep 24	3.38000 -0.03	3.45	3.29	3.40	3,892,022
24 Sep 24	3.41000 +0.12	3.43	3.29	3.32	2,504,038
23 Sep 24	3.29000 +0.07	3.35	3.20	3.22	3,036,380
20 Sep 24	3.22000 -0.04	3.26	3.18	3.22	6,707,978
19 Sep 24	3.26000 +0.02	3.40	3.22	3.39	3,123,161
18 Sep 24	3.24000 +0.01	3.32	3.10	3.10	4,077,491
17 Sep 24	3.23000 +0.08	3.34	3.17	3.21	3,038,737
16 Sep 24	3.15000 -0.07	3.26	3.14	3.25	2,265,818
13 Sep 24	3.22000 +0.19	3.23	3.06	3.06	3,874,756
12 Sep 24	3.03000 +0.04	3.07	2.95	2.98	2,197,764
11 Sep 24	2.99000 +0.08	3.01	2.88	2.92	2,768,428
10 Sep 24	2.91000 +0.07	2.94	2.82	2.86	2,193,951
09 Sep 24	2.84000 +0.00	2.88	2.79	2.85	2,131,696
06 Sep 24	2.84000 -0.04	2.95	2.77	2.89	2,569,445
05 Sep 24	2.88000 -0.01	2.95	2.87	2.92	1,559,652
04 Sep 24	2.89000 -0.05	2.99	2.85	2.94	2,246,259
03 Sep 24	2.94000 -0.11	3.06	2.91	3.00	2,391,278
30 Aug 24	3.05000 -0.02	3.14	3.03	3.08	2,492,863
29 Aug 24	3.07000 +0.12	3.11	2.96	3.01	2,390,547
28 Aug 24	2.95000 -0.05	3.05	2.95	2.95	2,206,461
27 Aug 24	3.00000 -0.03	3.09	2.98	3.03	1,920,761
26 Aug 24	3.03000 -0.04	3.13	3.00	3.11	3,377,531
23 Aug 24	3.07000 +0.17	3.12	2.89	2.90	3,618,724
22 Aug 24	2.90000 -0.08	3.02	2.88	2.98	2,369,092
21 Aug 24	2.98000 +0.02	3.07	2.97	3.01	2,584,388
20 Aug 24	2.96000 -0.03	3.00	2.91	2.97	1,773,484
19 Aug 24	2.99000 +0.04	3.02	2.94	2.94	1,480,512
16 Aug 24	2.95000 -0.05	3.01	2.86	3.00	2,319,977
15 Aug 24	3.00000 +0.11	3.08	2.96	2.96	3,128,129
14 Aug 24	2.89000 -0.06	2.93	2.84	2.91	1,864,110
13 Aug 24	2.95000 +0.14	2.97	2.78	2.80	1,952,962
12 Aug 24	2.81000 -0.09	2.91	2.80	2.90	2,667,394
09 Aug 24	2.90000 -0.04	2.99	2.87	2.95	1,507,688
08 Aug 24	2.94000 +0.06	2.99	2.85	2.92	2,451,944
07 Aug 24	2.88000 -0.20	3.15	2.88	3.12	3,817,537
06 Aug 24	3.08000 +0.05	3.14	2.97	3.02	3,233,595
05 Aug 24	3.03000 -0.11	3.23	2.76	2.77	4,292,798
02 Aug 24	3.14000 -0.14	3.30	3.07	3.10	5,112,901
01 Aug 24	3.28000 -0.15	3.86	3.19	3.74	8,438,314
31 Jul 24	3.43000 -0.18	3.62	3.39	3.59	5,425,767
30 Jul 24	3.61000 +0.07	3.65	3.48	3.57	4,316,489
29 Jul 24	3.54000 +0.06	3.61	3.44	3.48	3,175,932
26 Jul 24	3.48000 +0.03	3.57	3.36	3.53	3,741,485
25 Jul 24	3.45000 +0.30	3.47	3.13	3.15	4,935,424
24 Jul 24	3.15000 -0.10	3.28	3.12	3.26	3,431,179
23 Jul 24	3.25000 -0.06	3.37	3.19	3.27	4,948,455
22 Jul 24	3.31000 +0.05	3.35	3.20	3.28	2,398,240
19 Jul 24	3.26000 +0.00	3.34	3.21	3.25	2,327,904
18 Jul 24	3.26000 -0.12	3.52	3.23	3.35	4,085,184
17 Jul 24	3.38000 -0.02	3.50	3.27	3.36	4,766,613
16 Jul 24	3.40000 +0.27	3.40	3.13	3.13	4,792,477
15 Jul 24	3.13000 +0.01	3.22	3.11	3.13	3,200,070
12 Jul 24	3.12000 +0.08	3.15	3.03	3.03	3,195,924
11 Jul 24	3.04000 +0.07	3.09	2.91	3.00	4,113,281
10 Jul 24	2.97000 +0.02	2.97	2.81	2.97	2,415,680
09 Jul 24	2.95000 +0.01	2.98	2.86	2.91	5,462,552
08 Jul 24	2.94000 +0.17	2.98	2.78	2.80	4,977,504
05 Jul 24	2.77000 +0.07	2.78	2.64	2.68	2,473,310
03 Jul 24	2.70000 +0.12	2.77	2.56	2.62	2,361,057
02 Jul 24	2.58000 +0.01	2.63	2.54	2.56	2,388,029
01 Jul 24	2.57000 -0.10	2.70	2.55	2.69	3,038,463
28 Jun 24	2.67000 -0.01	2.71	2.55	2.70	10,564,440
27 Jun 24	2.68000 +0.08	2.70	2.57	2.60	2,151,431
26 Jun 24	2.60000 +0.00	2.64	2.57	2.58	1,609,712
25 Jun 24	2.60000 -0.06	2.73	2.59	2.66	2,842,866
24 Jun 24	2.65500 -0.10	2.79	2.63	2.74	2,880,027
21 Jun 24	2.75000 +0.01	2.79	2.70	2.74	5,644,303
20 Jun 24	2.74000 +0.08	2.75	2.63	2.65	3,397,279
18 Jun 24	2.66000 +0.02	2.79	2.63	2.67	3,972,631
17 Jun 24	2.64000 +0.04	2.66	2.54	2.56	1,926,072
14 Jun 24	2.60000 -0.11	2.69	2.50	2.67	4,761,953
13 Jun 24	2.71000 -0.23	2.94	2.70	2.93	4,223,921
12 Jun 24	2.94000 +0.04	3.12	2.91	2.98	4,719,316
11 Jun 24	2.90000 -0.01	2.96	2.83	2.87	2,933,216
10 Jun 24	2.91000 +0.11	2.96	2.73	2.75	2,176,582
07 Jun 24	2.80000 -0.18	2.93	2.76	2.93	3,874,833
06 Jun 24	2.98000 -0.10	3.10	2.96	3.05	2,006,073
05 Jun 24	3.08000 +0.03	3.13	3.03	3.07	1,803,082
04 Jun 24	3.05000 -0.13	3.15	2.99	3.12	2,750,061
03 Jun 24	3.18000 +0.05	3.33	3.10	3.18	4,877,367
31 May 24	3.13000 +0.09	3.18	3.03	3.10	5,651,855
30 May 24	3.04500 +0.08	3.13	2.97	2.98	2,362,484
29 May 24	2.97000 -0.10	3.07	2.96	3.02	1,856,075
28 May 24	3.07000 -0.01	3.18	3.03	3.08	2,077,883
24 May 24	3.08000 +0.10	3.09	2.97	2.98	2,653,622
23 May 24	2.98000 +0.06	2.99	2.83	2.92	3,600,872
22 May 24	2.92000 -0.10	3.08	2.92	3.03	1,975,552
21 May 24	3.02000 -0.04	3.16	3.00	3.03	3,014,647
20 May 24	3.06000 +0.01	3.12	3.01	3.02	2,238,150
17 May 24	3.05000 -0.04	3.16	3.03	3.08	1,954,537
16 May 24	3.09000 -0.08	3.28	3.08	3.20	3,304,882
15 May 24	3.17000 +0.06	3.19	3.05	3.15	5,176,151
14 May 24	3.11000 +0.09	3.18	3.01	3.02	4,014,969
13 May 24	3.02000 +0.17	3.12	2.87	2.91	6,348,341
10 May 24	2.85000 +0.05	2.98	2.81	2.95	3,687,989
09 May 24	2.80000 +0.16	2.87	2.63	2.66	6,369,061
08 May 24	2.64000 -0.02	2.67	2.51	2.67	6,271,139
07 May 24	2.66000 +0.01	2.80	2.61	2.79	3,043,133
06 May 24	2.65000 +0.07	2.72	2.59	2.63	4,296,980
03 May 24	2.58000 -0.33	3.08	2.50	2.92	8,231,681
02 May 24	2.91000 +0.01	3.15	2.80	3.14	12,733,207
01 May 24	2.90000 +0.03	3.05	2.78	2.87	8,355,085
30 Apr 24	2.87000 +0.01	2.92	2.81	2.84	4,777,718
29 Apr 24	2.86000 +0.06	2.93	2.79	2.79	5,662,135
26 Apr 24	2.80000 +0.04	2.84	2.72	2.74	2,666,090
25 Apr 24	2.76000 +0.00	2.78	2.65	2.71	3,070,271
24 Apr 24	2.76000 +0.00	2.78	2.64	2.74	3,522,318
23 Apr 24	2.76000 +0.10	2.80	2.63	2.64	5,493,355
22 Apr 24	2.66000 +0.18	2.69	2.44	2.51	5,074,461
19 Apr 24	2.48000 -0.09	2.61	2.46	2.54	3,533,997
18 Apr 24	2.57000 -0.04	2.70	2.56	2.61	3,877,685
17 Apr 24	2.61000 +0.06	2.69	2.55	2.57	4,056,316
16 Apr 24	2.55000 -0.03	2.60	2.47	2.52	5,539,752
15 Apr 24	2.58000 -0.07	2.65	2.51	2.57	8,048,141
12 Apr 24	2.65000 -0.09	2.73	2.62	2.70	4,080,101
11 Apr 24	2.74000 +0.08	2.78	2.58	2.67	6,582,350
10 Apr 24	2.66000 -0.05	2.70	2.56	2.60	4,058,464
09 Apr 24	2.71000 +0.08	2.75	2.65	2.65	3,517,465
08 Apr 24	2.63000 -0.03	2.80	2.60	2.67	6,784,998
05 Apr 24	2.66000 +0.09	2.67	2.48	2.56	9,541,715
04 Apr 24	2.57000 -0.06	2.77	2.56	2.71	8,648,381
03 Apr 24	2.63000 +0.04	2.64	2.53	2.56	8,810,623
02 Apr 24	2.59000 +0.17	2.60	2.29	2.38	7,571,264
01 Apr 24	2.42000 +0.00	2.51	2.37	2.44	7,063,100
28 Mar 24	2.42000 +0.01	2.47	2.31	2.43	6,875,799
27 Mar 24	2.41000 +0.11	2.44	2.30	2.33	3,550,087
26 Mar 24	2.30000 +0.00	2.40	2.27	2.34	3,100,263
25 Mar 24	2.30000 +0.00	2.41	2.29	2.29	3,240,107
22 Mar 24	2.30000 -0.02	2.32	2.20	2.32	3,518,528
21 Mar 24	2.32000 +0.03	2.37	2.28	2.33	4,179,336
20 Mar 24	2.29000 +0.26	2.35	1.99	2.03	6,723,894
19 Mar 24	2.03000 +0.07	2.05	1.90	1.91	3,488,145
18 Mar 24	1.96000 -0.02	2.01	1.93	2.00	4,517,283
15 Mar 24	1.98000 +0.08	2.00	1.87	1.88	9,443,996
14 Mar 24	1.90000 -0.02	1.94	1.81	1.94	6,648,932
13 Mar 24	1.92000 -0.04	1.99	1.91	1.95	4,507,767
12 Mar 24	1.96000 -0.06	2.05	1.95	2.01	5,049,528
11 Mar 24	2.02000 -0.10	2.16	2.01	2.12	5,435,819
08 Mar 24	2.12000 -0.06	2.25	2.11	2.19	4,357,187
07 Mar 24	2.18000 +0.00	2.27	2.17	2.20	4,745,767
06 Mar 24	2.18000 +0.03	2.24	2.04	2.21	7,951,854
05 Mar 24	2.15500 -0.27	2.40	2.12	2.40	12,079,802
04 Mar 24	2.42000 -0.19	2.46	2.00	2.00	16,955,572
01 Mar 24	2.61000 -0.04	2.70	2.59	2.66	2,490,723
29 Feb 24	2.65000 +0.03	2.77	2.63	2.66	4,356,290
28 Feb 24	2.62000 -0.05	2.68	2.59	2.66	3,162,151
27 Feb 24	2.67000 +0.00	2.81	2.66	2.71	4,732,668
26 Feb 24	2.67000 -0.06	2.72	2.63	2.71	3,960,603
23 Feb 24	2.73000 -0.11	2.83	2.71	2.83	4,296,000
22 Feb 24	2.84000 -0.04	2.99	2.82	2.90	5,383,205
21 Feb 24	2.88000 +0.11	2.93	2.72	2.81	8,570,573
20 Feb 24	2.77000 -0.19	3.02	2.69	3.01	12,377,232
16 Feb 24	2.96000 -0.46	3.40	2.82	3.40	18,612,264
15 Feb 24	3.42000 -0.99	3.67	3.12	3.61	28,096,588
14 Feb 24	4.41000 +0.25	4.44	4.20	4.22	4,938,421
13 Feb 24	4.16000 -0.23	4.34	4.07	4.30	5,354,570
12 Feb 24	4.39000 +0.25	4.40	4.13	4.16	3,520,081
09 Feb 24	4.14000 +0.01	4.17	4.03	4.15	2,497,080
08 Feb 24	4.13000 +0.09	4.14	3.97	4.04	1,969,390
07 Feb 24	4.04000 -0.12	4.19	4.00	4.19	2,547,323
06 Feb 24	4.16000 +0.13	4.17	3.97	4.05	3,227,483
05 Feb 24	4.03000 -0.12	4.11	3.95	4.11	3,452,095
02 Feb 24	4.15000 -0.04	4.22	4.03	4.13	2,007,514
01 Feb 24	4.19000 +0.09	4.22	4.07	4.15	2,264,924
31 Jan 24	4.10000 -0.17	4.36	4.09	4.22	3,714,194
30 Jan 24	4.27000 -0.27	4.46	4.18	4.46	4,533,965
29 Jan 24	4.54000 +0.04	4.54	4.39	4.44	1,767,186
26 Jan 24	4.50000 +0.02	4.60	4.49	4.53	1,626,930
25 Jan 24	4.48000 +0.14	4.51	4.39	4.40	2,837,283
24 Jan 24	4.34000 -0.07	4.52	4.32	4.45	2,091,732
23 Jan 24	4.41000 +0.05	4.49	4.35	4.45	2,233,444
22 Jan 24	4.36000 +0.02	4.48	4.28	4.37	3,098,919
19 Jan 24	4.34000 +0.14	4.36	4.18	4.23	2,482,383
18 Jan 24	4.20000 +0.06	4.27	4.07	4.24	2,369,027
17 Jan 24	4.14000 -0.10	4.18	4.02	4.13	2,993,379
16 Jan 24	4.24000 +0.01	4.27	4.06	4.14	2,832,389
12 Jan 24	4.23000 -0.09	4.46	4.18	4.41	2,962,516
11 Jan 24	4.32000 -0.05	4.37	4.15	4.33	2,523,121
10 Jan 24	4.37000 +0.00	4.43	4.28	4.35	2,301,476
09 Jan 24	4.37000 -0.25	4.57	4.37	4.57	3,140,511
08 Jan 24	4.62000 +0.27	4.63	4.36	4.43	6,316,998
05 Jan 24	4.35000 +0.08	4.48	4.14	4.20	3,085,547
04 Jan 24	4.27000 +0.05	4.30	4.13	4.23	2,555,170
03 Jan 24	4.22000 -0.05	4.34	4.07	4.19	4,461,136
02 Jan 24	4.27000 -0.13	4.31	4.12	4.28	4,378,380
29 Dec 23	4.40000 -0.06	4.55	4.38	4.42	3,055,700
28 Dec 23	4.46000 -0.07	4.55	4.41	4.50	2,270,411
27 Dec 23	4.53000 -0.02	4.62	4.51	4.54	2,687,563
26 Dec 23	4.55000 +0.05	4.57	4.47	4.49	2,068,661
22 Dec 23	4.50000 -0.04	4.56	4.41	4.52	2,884,695
21 Dec 23	4.54000 +0.34	4.56	4.30	4.30	4,049,176
20 Dec 23	4.20000 -0.22	4.45	4.19	4.36	4,283,320
19 Dec 23	4.42000 +0.17	4.57	4.28	4.30	3,762,807
18 Dec 23	4.25000 -0.07	4.36	4.20	4.33	4,153,165
15 Dec 23	4.32000 -0.11	4.49	4.27	4.46	15,816,216
14 Dec 23	4.43000 +0.12	4.68	4.31	4.50	8,293,538
13 Dec 23	4.31000 +0.31	4.32	3.93	4.01	5,651,543
12 Dec 23	4.00000 -0.07	4.08	3.90	4.01	3,275,209
11 Dec 23	4.07000 +0.19	4.09	3.81	3.83	8,495,372
08 Dec 23	3.88000 +0.21	3.97	3.63	3.67	5,759,217
07 Dec 23	3.67000 +0.16	3.67	3.51	3.53	3,586,221
06 Dec 23	3.51000 -0.05	3.76	3.51	3.59	4,782,056
05 Dec 23	3.56000 -0.28	3.79	3.54	3.79	4,493,321
04 Dec 23	3.84000 +0.04	3.92	3.76	3.82	3,973,826
01 Dec 23	3.80000 +0.27	3.81	3.42	3.49	3,722,382
30 Nov 23	3.53000 -0.11	3.73	3.50	3.67	3,528,653
29 Nov 23	3.64000 -0.01	3.85	3.63	3.70	2,860,375
28 Nov 23	3.65000 -0.07	3.70	3.57	3.68	3,638,844
27 Nov 23	3.72000 -0.12	3.78	3.64	3.78	2,755,659
24 Nov 23	3.84000 +0.08	3.85	3.72	3.72	1,431,715
22 Nov 23	3.76000 +0.07	3.95	3.73	3.75	2,883,167
21 Nov 23	3.69000 -0.17	3.85	3.64	3.85	3,311,283
20 Nov 23	3.86000 -0.02	3.94	3.82	3.87	3,812,619
17 Nov 23	3.88000 +0.17	3.91	3.69	3.81	5,571,131
16 Nov 23	3.71000 -0.05	3.74	3.55	3.71	3,750,743
15 Nov 23	3.76000 +0.08	3.95	3.68	3.69	6,072,120
14 Nov 23	3.68000 +0.33	3.71	3.53	3.59	6,847,780
13 Nov 23	3.35000 -0.01	3.42	3.24	3.28	2,823,982
10 Nov 23	3.36000 +0.10	3.37	3.23	3.30	7,380,766
09 Nov 23	3.26000 -0.18	3.50	3.24	3.45	8,565,870
08 Nov 23	3.44000 +0.10	3.53	3.28	3.40	9,365,460
07 Nov 23	3.34500 -0.22	3.67	3.33	3.54	11,506,712
06 Nov 23	3.57000 -0.56	4.12	3.56	4.10	5,409,606
03 Nov 23	4.13000 -0.01	4.45	4.09	4.26	6,448,514
02 Nov 23	4.14000 +0.64	4.46	3.86	4.16	12,359,695
01 Nov 23	3.50000 +0.00	3.52	3.38	3.48	8,773,651
31 Oct 23	3.50000 +0.05	3.50	3.34	3.45	3,358,801
30 Oct 23	3.45000 +0.05	3.54	3.34	3.45	3,402,127
27 Oct 23	3.40000 +0.01	3.55	3.34	3.45	3,680,421
26 Oct 23	3.39000 -0.18	3.73	3.29	3.57	8,782,392
25 Oct 23	3.57000 -0.41	3.95	3.57	3.91	5,105,124
24 Oct 23	3.98000 +0.24	4.01	3.74	3.76	5,002,900
23 Oct 23	3.74000 -0.01	3.81	3.62	3.70	3,542,785
20 Oct 23	3.75000 -0.06	3.86	3.71	3.81	4,494,712
19 Oct 23	3.81000 -0.05	3.92	3.79	3.91	3,822,368
18 Oct 23	3.86000 -0.13	4.00	3.83	3.99	2,564,311
17 Oct 23	3.99000 +0.11	4.01	3.88	3.91	2,940,581
16 Oct 23	3.88000 +0.18	3.95	3.69	3.75	4,142,943
13 Oct 23	3.70000 -0.12	3.85	3.69	3.83	2,738,581
12 Oct 23	3.82000 -0.13	3.98	3.78	3.98	3,649,002
11 Oct 23	3.95000 +0.00	4.00	3.85	3.98	2,854,582
10 Oct 23	3.95000 +0.13	3.99	3.85	3.85	2,910,469
09 Oct 23	3.82000 -0.06	3.84	3.69	3.80	2,380,955
06 Oct 23	3.88000 +0.04	3.97	3.74	3.75	4,804,116
05 Oct 23	3.84000 +0.00	3.90	3.74	3.80	3,918,130
04 Oct 23	3.84000 -0.09	4.01	3.82	3.90	3,644,214
03 Oct 23	3.93000 -0.16	4.06	3.83	4.04	6,837,701
02 Oct 23	4.09000 -0.40	4.40	4.09	4.38	6,305,128
29 Sep 23	4.49000 -0.04	4.75	4.45	4.62	7,741,432
28 Sep 23	4.53000 -0.11	4.75	4.51	4.65	4,609,503
27 Sep 23	4.64000 +0.27	4.68	4.38	4.46	4,437,909
26 Sep 23	4.37000 -0.11	4.50	4.27	4.36	8,375,079
25 Sep 23	4.48000 +0.06	4.52	4.37	4.41	3,239,137
22 Sep 23	4.42000 -0.06	4.57	4.39	4.52	5,219,060
21 Sep 23	4.48000 -0.08	4.58	4.38	4.45	4,323,723
20 Sep 23	4.56000 +0.13	4.71	4.43	4.46	3,953,695
19 Sep 23	4.43000 -0.06	4.53	4.37	4.46	3,937,299
18 Sep 23	4.49000 -0.13	4.60	4.47	4.59	7,088,749
15 Sep 23	4.62000 -0.14	4.78	4.60	4.75	8,345,255
14 Sep 23	4.76000 +0.20	4.85	4.59	4.60	4,599,971
13 Sep 23	4.56000 -0.17	4.72	4.54	4.70	7,061,395
12 Sep 23	4.73000 -0.03	4.82	4.64	4.67	4,489,943
11 Sep 23	4.76000 -0.27	5.09	4.74	5.07	5,779,611
08 Sep 23	5.03000 -0.17	5.21	4.95	5.18	6,044,995
07 Sep 23	5.20000 -0.02	5.23	5.00	5.14	5,032,942
06 Sep 23	5.22000 -0.15	5.43	5.10	5.32	4,804,206
05 Sep 23	5.37000 +0.00	5.51	5.16	5.29	5,500,466
01 Sep 23	5.37000 +0.37	5.43	4.97	5.10	6,204,095
31 Aug 23	5.00000 -0.10	5.16	4.98	5.11	6,342,934
30 Aug 23	5.10000 -0.09	5.22	5.07	5.16	3,859,343
29 Aug 23	5.19000 -0.04	5.28	5.10	5.22	4,921,640
28 Aug 23	5.23000 +0.28	5.26	4.94	4.95	5,542,451
25 Aug 23	4.95000 -0.30	5.41	4.95	5.31	7,606,673
24 Aug 23	5.25000 -0.19	5.52	5.25	5.41	3,817,342
23 Aug 23	5.44000 +0.17	5.52	5.20	5.29	3,932,362
22 Aug 23	5.27000 +0.06	5.36	5.07	5.29	7,138,105
21 Aug 23	5.21000 +0.13	5.28	4.98	5.02	4,485,322
18 Aug 23	5.08000 +0.05	5.18	4.88	4.95	8,752,978
17 Aug 23	5.03000 -0.25	5.31	4.97	5.30	7,856,954
16 Aug 23	5.28000 -0.03	5.44	5.19	5.28	5,393,873
15 Aug 23	5.31000 -0.20	5.49	5.24	5.44	6,658,829
14 Aug 23	5.51500 -0.13	5.64	5.40	5.54	6,118,399
11 Aug 23	5.64000 +0.20	5.76	5.31	5.36	6,559,230
10 Aug 23	5.44000 +0.35	5.69	5.32	5.39	14,063,105
09 Aug 23	5.09000 -0.27	5.41	5.05	5.39	10,171,495
08 Aug 23	5.36000 +0.71	5.40	4.43	4.56	15,548,218
07 Aug 23	4.65000 -0.18	4.97	4.53	4.95	11,414,425
04 Aug 23	4.83000 -0.06	5.10	4.79	4.85	9,862,421
03 Aug 23	4.89000 +1.20	4.90	4.10	4.24	24,125,652
02 Aug 23	3.69000 -0.20	3.85	3.65	3.77	5,125,638
01 Aug 23	3.89000 -0.21	4.07	3.81	4.07	4,535,512
31 Jul 23	4.10000 +0.07	4.13	4.01	4.04	4,671,284
28 Jul 23	4.03000 +0.14	4.14	3.95	3.99	5,100,890
27 Jul 23	3.89000 -0.19	4.18	3.85	4.13	5,200,556
26 Jul 23	4.08000 +0.10	4.18	3.96	3.98	5,310,380
25 Jul 23	3.98000 -0.06	4.11	3.94	4.04	6,708,339
24 Jul 23	4.04000 +0.19	4.14	3.87	3.89	5,569,060
21 Jul 23	3.85000 +0.05	3.89	3.75	3.85	3,977,434
20 Jul 23	3.80000 -0.09	3.88	3.69	3.87	5,255,052
19 Jul 23	3.89000 +0.05	4.00	3.80	3.87	6,506,662
18 Jul 23	3.84000 +0.23	3.86	3.60	3.60	4,798,306
17 Jul 23	3.61000 -0.11	3.85	3.60	3.75	5,242,592
14 Jul 23	3.72000 -0.16	3.95	3.67	3.86	5,120,895
13 Jul 23	3.88000 +0.03	4.02	3.83	3.93	5,803,325
12 Jul 23	3.85000 +0.05	3.96	3.73	3.88	8,904,894
11 Jul 23	3.80000 +0.10	3.90	3.70	3.73	6,828,906
10 Jul 23	3.70000 +0.35	3.71	3.36	3.39	7,991,926
07 Jul 23	3.35000 +0.24	3.43	3.09	3.09	7,480,128
06 Jul 23	3.11000 -0.11	3.16	3.07	3.15	5,207,507
05 Jul 23	3.22000 -0.08	3.27	3.12	3.26	4,935,212
03 Jul 23	3.30000 +0.11	3.30	3.20	3.20	2,070,047
30 Jun 23	3.19000 -0.03	3.29	3.17	3.24	3,780,364
29 Jun 23	3.22000 +0.03	3.27	3.15	3.15	3,321,583
28 Jun 23	3.19000 +0.05	3.23	3.07	3.14	5,230,751
27 Jun 23	3.14000 +0.07	3.17	3.05	3.11	8,846,511
26 Jun 23	3.07000 -0.02	3.19	3.03	3.11	6,173,444
23 Jun 23	3.09000 +0.00	3.11	2.99	3.06	7,647,076
22 Jun 23	3.09000 -0.09	3.19	3.09	3.17	5,218,824
21 Jun 23	3.18000 -0.13	3.31	3.14	3.28	6,109,195
20 Jun 23	3.31000 -0.04	3.44	3.27	3.36	7,283,472
16 Jun 23	3.35000 -0.20	3.64	3.35	3.63	12,883,781
15 Jun 23	3.55000 +0.07	3.59	3.38	3.46	6,178,356
14 Jun 23	3.48000 -0.17	3.77	3.47	3.68	7,098,370
13 Jun 23	3.65000 +0.05	3.75	3.61	3.68	8,063,192
12 Jun 23	3.60000 +0.27	3.85	3.38	3.41	15,601,665
09 Jun 23	3.33000 -0.02	3.46	3.28	3.34	20,937,146
08 Jun 23	3.35000 -0.09	3.44	3.26	3.40	7,389,369
07 Jun 23	3.44000 +0.09	3.49	3.35	3.39	10,527,225
06 Jun 23	3.35000 -0.04	3.48	3.33	3.40	8,745,744
05 Jun 23	3.39000 -0.08	3.57	3.37	3.45	14,299,663
02 Jun 23	3.47000 +0.26	3.51	3.26	3.26	9,510,408
01 Jun 23	3.21000 +0.11	3.30	3.03	3.14	7,114,274
31 May 23	3.10000 -0.08	3.19	3.00	3.17	12,759,925
30 May 23	3.18000 -0.02	3.34	3.17	3.24	7,581,144
26 May 23	3.20500 -0.34	3.53	3.16	3.52	11,406,222
25 May 23	3.54000 -0.06	3.88	3.48	3.70	7,536,864
24 May 23	3.60000 -0.08	3.67	3.45	3.67	4,647,621
23 May 23	3.68000 +0.04	3.79	3.62	3.65	4,659,735
22 May 23	3.64000 +0.07	3.65	3.42	3.52	3,805,022
19 May 23	3.57000 +0.01	3.63	3.51	3.63	4,220,434
18 May 23	3.56000 -0.01	3.66	3.47	3.57	5,574,795
17 May 23	3.57000 +0.33	3.59	3.24	3.26	8,442,331
16 May 23	3.24000 -0.24	3.47	3.23	3.47	5,100,987
15 May 23	3.48000 +0.28	3.56	3.21	3.34	8,772,756
12 May 23	3.20000 -0.20	3.40	3.14	3.40	13,799,957
11 May 23	3.40000 -0.15	3.54	3.39	3.54	8,141,469
10 May 23	3.55000 -0.12	3.75	3.52	3.69	6,968,761
09 May 23	3.67000 -0.05	3.72	3.63	3.65	4,652,785
08 May 23	3.72000 +0.05	3.76	3.60	3.70	5,751,889
05 May 23	3.67000 -0.08	3.85	3.66	3.84	5,623,770
04 May 23	3.75000 -0.20	4.67	3.54	4.28	10,168,612
03 May 23	3.95000 +0.04	4.11	3.86	3.90	8,443,357
02 May 23	3.91000 -0.04	4.01	3.77	4.00	5,945,022
01 May 23	3.95000 -0.05	3.97	3.84	3.97	4,232,559
28 Apr 23	4.00000 +0.10	4.10	3.89	3.96	13,380,664
27 Apr 23	3.90000 +0.23	3.96	3.70	3.70	10,243,553
26 Apr 23	3.67000 -0.02	3.82	3.63	3.74	5,565,111
25 Apr 23	3.69000 +0.02	3.73	3.59	3.67	5,160,034
24 Apr 23	3.67000 -0.08	3.77	3.63	3.75	5,245,359
21 Apr 23	3.75000 -0.04	3.80	3.73	3.80	3,289,753
20 Apr 23	3.79000 -0.10	3.92	3.76	3.86	5,171,876
19 Apr 23	3.89000 -0.08	3.93	3.85	3.91	6,138,952
18 Apr 23	3.97000 -0.07	4.06	3.95	4.03	3,756,794
17 Apr 23	4.04000 -0.03	4.14	3.98	4.06	6,412,659
14 Apr 23	4.07000 -0.12	4.20	4.03	4.19	7,366,761
13 Apr 23	4.19000 +0.06	4.26	4.13	4.17	5,214,772
12 Apr 23	4.13000 -0.25	4.48	4.09	4.42	6,504,075
11 Apr 23	4.38000 +0.10	4.46	4.28	4.30	6,308,826
10 Apr 23	4.28000 +0.15	4.29	4.06	4.08	4,080,234
06 Apr 23	4.13000 -0.02	4.21	4.06	4.21	3,854,055
05 Apr 23	4.15000 -0.10	4.23	4.07	4.21	4,458,002
04 Apr 23	4.25000 -0.03	4.31	4.07	4.27	4,709,867
03 Apr 23	4.28000 -0.01	4.34	4.16	4.32	4,999,683
31 Mar 23	4.29000 +0.26	4.30	4.04	4.07	5,820,068
30 Mar 23	4.03000 +0.05	4.16	3.99	4.03	6,077,614
29 Mar 23	3.98000 +0.21	4.05	3.80	3.84	5,205,782
28 Mar 23	3.77000 -0.03	3.84	3.74	3.80	4,991,381
27 Mar 23	3.80000 +0.00	3.91	3.74	3.86	5,022,766
24 Mar 23	3.80000 -0.02	3.82	3.66	3.77	8,573,306
23 Mar 23	3.82000 -0.14	4.08	3.77	4.00	7,114,743
22 Mar 23	3.96000 -0.22	4.18	3.95	4.18	5,636,014
21 Mar 23	4.18000 +0.26	4.26	3.96	3.99	7,914,432
20 Mar 23	3.92000 +0.04	4.05	3.87	3.92	5,675,528
17 Mar 23	3.88000 -0.14	3.97	3.78	3.94	10,455,716
16 Mar 23	4.02000 +0.00	4.07	3.84	4.06	6,626,126
15 Mar 23	4.02000 -0.18	4.10	3.90	4.06	11,625,283
14 Mar 23	4.20000 +0.00	4.43	4.14	4.33	9,294,126
13 Mar 23	4.20000 -0.30	4.42	4.18	4.42	11,522,202
10 Mar 23	4.50000 -0.07	4.60	4.33	4.55	12,574,670
09 Mar 23	4.57000 -0.29	4.88	4.54	4.88	7,287,789
08 Mar 23	4.86000 -0.16	4.95	4.74	4.89	9,901,054
07 Mar 23	5.02000 -0.16	5.36	4.98	5.18	6,946,795
06 Mar 23	5.18000 -0.13	5.39	5.13	5.31	4,660,744
03 Mar 23	5.31000 +0.40	5.40	4.97	5.04	6,411,016
02 Mar 23	4.91000 -0.06	4.95	4.80	4.87	5,535,262
01 Mar 23	4.97000 -0.09	5.10	4.88	5.05	7,001,751
28 Feb 23	5.06000 -0.15	5.26	5.06	5.20	7,813,792
27 Feb 23	5.21000 +0.03	5.38	5.20	5.32	7,136,715
24 Feb 23	5.18000 +0.10	5.25	4.97	5.10	7,875,896
23 Feb 23	5.08000 -0.02	5.20	4.96	5.08	5,196,598
22 Feb 23	5.10000 -0.01	5.22	5.01	5.10	5,754,005
21 Feb 23	5.11000 -0.21	5.34	5.10	5.28	7,113,681
17 Feb 23	5.32000 -0.45	5.75	5.31	5.75	10,994,489
16 Feb 23	5.77000 +0.22	5.86	5.35	5.66	10,473,628
15 Feb 23	5.55500 -1.34	6.26	5.16	6.03	34,589,632
14 Feb 23	6.89000 -0.10	7.14	6.76	6.88	4,300,691
13 Feb 23	6.99000 +0.16	7.16	6.77	6.82	3,204,783
10 Feb 23	6.83000 -0.32	7.09	6.80	7.09	3,417,840
09 Feb 23	7.15000 -0.20	7.55	7.14	7.48	2,801,554
08 Feb 23	7.35000 -0.09	7.46	7.28	7.40	2,628,745
07 Feb 23	7.44000 -0.06	7.66	7.35	7.46	4,730,731
06 Feb 23	7.50000 -0.16	7.68	7.30	7.56	4,679,115
03 Feb 23	7.66000 +0.19	7.92	7.20	7.28	8,865,849
02 Feb 23	7.47000 +0.41	7.48	7.16	7.24	5,617,927
01 Feb 23	7.06000 +0.25	7.12	6.68	6.80	5,017,544
31 Jan 23	6.81000 +0.10	6.82	6.63	6.75	4,761,023
30 Jan 23	6.71000 -0.31	6.98	6.68	6.87	6,027,807
27 Jan 23	7.02000 -0.06	7.11	6.89	7.07	3,190,396
26 Jan 23	7.08000 +0.15	7.13	6.86	7.00	4,752,814
25 Jan 23	6.93000 -0.04	7.02	6.69	6.85	3,342,021
24 Jan 23	6.97000 -0.13	7.22	6.94	7.07	2,533,545
23 Jan 23	7.10000 +0.02	7.19	7.00	7.12	3,582,158
20 Jan 23	7.08000 +0.21	7.17	6.90	6.99	4,751,002
19 Jan 23	6.87000 +0.08	6.87	6.63	6.69	4,685,814
18 Jan 23	6.79000 +0.03	7.05	6.63	6.88	6,362,331
17 Jan 23	6.76000 -0.03	6.91	6.68	6.78	5,072,658
13 Jan 23	6.79000 +0.25	6.82	6.40	6.40	4,427,585
12 Jan 23	6.54000 +0.11	6.54	6.24	6.49	5,285,803
11 Jan 23	6.43000 -0.51	6.76	6.04	6.65	14,231,052
10 Jan 23	6.94000 +0.06	6.97	6.60	6.78	4,097,739
09 Jan 23	6.88000 +0.16	7.08	6.78	6.78	6,406,939
06 Jan 23	6.72000 +0.05	6.81	6.52	6.74	3,039,009
05 Jan 23	6.67000 -0.07	6.72	6.51	6.71	3,060,092
04 Jan 23	6.74000 +0.58	6.84	6.20	6.31	6,257,878
03 Jan 23	6.16000 -0.02	6.46	6.08	6.35	3,809,928
30 Dec 22	6.18000 +0.19	6.20	5.84	5.84	4,594,229
29 Dec 22	5.99000 +0.41	6.09	5.56	5.59	3,340,511
28 Dec 22	5.58000 -0.13	5.76	5.55	5.67	2,877,013
27 Dec 22	5.71000 -0.23	5.89	5.69	5.87	5,381,114
23 Dec 22	5.94000 +0.01	5.99	5.76	5.88	2,784,282
22 Dec 22	5.93000 -0.16	6.05	5.82	6.04	2,965,859
21 Dec 22	6.09000 -0.04	6.34	6.06	6.22	3,035,810
20 Dec 22	6.13000 +0.20	6.24	5.87	5.89	3,133,604
19 Dec 22	5.93000 -0.08	6.02	5.75	5.99	6,906,370
16 Dec 22	6.01000 -0.08	6.11	5.78	5.95	9,952,623
15 Dec 22	6.09000 -0.06	6.18	5.97	6.00	3,336,200
14 Dec 22	6.15000 -0.08	6.39	6.08	6.23	3,628,870
13 Dec 22	6.23000 -0.22	6.87	6.07	6.75	5,545,817
12 Dec 22	6.45000 +0.36	6.55	6.05	6.11	5,207,619
09 Dec 22	6.09000 +0.03	6.16	5.90	6.04	9,479,034
08 Dec 22	6.06000 +0.21	6.30	5.89	5.95	8,544,696
07 Dec 22	5.85000 -0.09	5.98	5.78	5.90	3,687,760
06 Dec 22	5.94000 -0.10	6.11	5.88	6.04	3,756,732
05 Dec 22	6.04000 -0.18	6.33	6.02	6.13	5,346,025
02 Dec 22	6.22000 +0.21	6.25	5.75	5.81	5,545,216
01 Dec 22	6.01000 -0.10	6.23	5.98	6.06	6,264,595
30 Nov 22	6.11000 +0.33	6.22	5.69	5.72	78,563,256
29 Nov 22	5.78000 +0.35	6.00	5.57	5.65	22,007,648
28 Nov 22	5.43000 +0.10	5.46	5.22	5.27	8,604,998
25 Nov 22	5.33000 +0.08	5.42	5.16	5.21	2,592,994
23 Nov 22	5.25000 +0.42	5.32	5.05	5.10	8,514,289
22 Nov 22	4.83000 +0.14	4.84	4.58	4.80	6,384,815
21 Nov 22	4.69000 -0.38	5.02	4.67	4.99	5,298,824
18 Nov 22	5.07000 -0.12	5.45	5.06	5.38	4,247,643
17 Nov 22	5.19000 -0.19	5.24	5.09	5.20	4,079,060
16 Nov 22	5.38000 -0.27	5.55	5.35	5.55	4,433,476
15 Nov 22	5.65000 +0.12	5.89	5.61	5.68	4,869,160
14 Nov 22	5.53000 +0.05	5.67	5.33	5.44	5,173,099
11 Nov 22	5.48000 +0.29	5.55	5.16	5.22	5,507,491
10 Nov 22	5.19000 +0.66	5.25	4.87	4.87	7,245,240
09 Nov 22	4.53000 -0.28	4.73	4.46	4.72	5,300,291
08 Nov 22	4.81000 +0.15	4.98	4.63	4.69	4,551,855
07 Nov 22	4.66000 -0.75	4.82	4.47	4.67	5,051,607
14 Oct 22	5.41000 -0.04	5.66	5.38	5.57	4,501,825
13 Oct 22	5.45000 +0.18	5.53	5.01	5.21	4,997,039
12 Oct 22	5.27000 +0.21	5.31	4.98	5.03	5,588,757
11 Oct 22	5.06000 -0.11	5.24	4.88	5.19	11,027,819
10 Oct 22	5.17000 -0.05	5.25	5.10	5.19	5,743,102
07 Oct 22	5.22000 -0.23	5.37	5.11	5.31	4,569,065
06 Oct 22	5.45000 -0.40	5.91	5.43	5.85	4,886,258
05 Oct 22	5.85000 -0.13	5.91	5.70	5.76	5,049,712
04 Oct 22	5.98000 +0.63	5.99	5.50	5.55	6,259,160
03 Oct 22	5.35000 +0.20	5.41	5.10	5.24	5,241,064
30 Sep 22	5.15000 -0.07	5.33	5.14	5.22	5,688,389
29 Sep 22	5.22000 -0.26	5.41	5.07	5.30	7,294,303
28 Sep 22	5.48000 +0.38	5.50	5.07	5.12	7,362,375
27 Sep 22	5.10000 +0.04	5.34	5.03	5.14	6,267,633
26 Sep 22	5.06000 -0.36	5.56	5.06	5.36	6,615,976
23 Sep 22	5.42000 -0.51	5.82	5.41	5.78	7,774,939
22 Sep 22	5.93000 -0.32	6.34	5.81	6.26	6,619,393
21 Sep 22	6.25000 -0.19	6.61	6.22	6.48	4,609,594
20 Sep 22	6.44000 -0.16	6.61	6.41	6.51	2,709,289
19 Sep 22	6.60000 +0.16	6.64	6.34	6.34	3,601,978
16 Sep 22	6.44000 -0.43	6.74	6.32	6.74	8,168,366
15 Sep 22	6.87000 +0.18	6.99	6.54	6.60	4,733,131
14 Sep 22	6.69000 +0.23	6.70	6.22	6.44	5,456,752
13 Sep 22	6.46000 -0.38	6.63	6.35	6.52	3,893,518
12 Sep 22	6.84000 +0.16	6.91	6.68	6.74	5,363,959
09 Sep 22	6.68000 +0.14	6.71	6.50	6.63	13,436,617
08 Sep 22	6.54000 -0.69	7.04	6.32	6.99	13,643,232
07 Sep 22	7.23000 +0.41	7.26	6.76	6.76	3,138,566
06 Sep 22	6.82000 -0.28	7.11	6.74	7.07	4,431,116
02 Sep 22	7.10000 -0.02	7.36	7.02	7.20	3,204,043
01 Sep 22	7.12000 -0.07	7.13	6.87	7.07	5,367,472
31 Aug 22	7.19000 -0.08	7.53	7.18	7.40	4,041,070
30 Aug 22	7.27000 -0.12	7.66	7.21	7.56	5,836,109
29 Aug 22	7.39000 +0.08	7.44	7.10	7.15	3,248,372
26 Aug 22	7.31000 -0.06	7.62	7.22	7.44	5,452,574
25 Aug 22	7.37000 +0.24	7.44	7.17	7.18	2,835,875
24 Aug 22	7.13000 +0.12	7.24	7.00	7.05	5,163,727
23 Aug 22	7.01000 -0.16	7.41	7.00	7.20	4,314,848
22 Aug 22	7.17000 -0.17	7.24	7.05	7.18	2,644,562
19 Aug 22	7.34000 -0.34	7.49	7.13	7.44	4,718,025
18 Aug 22	7.68000 +0.02	7.71	7.54	7.60	4,516,054
17 Aug 22	7.66000 -0.48	8.04	7.51	7.99	4,722,627
16 Aug 22	8.14000 +0.05	8.31	7.95	8.01	4,837,835
15 Aug 22	8.09000 -0.06	8.26	8.03	8.04	5,196,615
12 Aug 22	8.15000 +0.44	8.21	7.77	7.90	5,588,741
11 Aug 22	7.71000 -0.17	8.07	7.64	8.02	4,006,296
10 Aug 22	7.88000 +0.44	7.94	7.68	7.73	4,105,686
09 Aug 22	7.44000 -0.05	7.50	7.24	7.38	5,024,789
08 Aug 22	7.49000 -0.01	7.70	7.37	7.57	8,155,921
05 Aug 22	7.50000 +0.07	7.70	7.22	7.28	5,454,390
04 Aug 22	7.43000 +0.04	7.75	7.39	7.46	6,778,553
03 Aug 22	7.39000 +0.57	7.49	6.88	6.95	7,437,983
02 Aug 22	6.82000 +0.56	6.94	6.33	6.33	7,436,585
01 Aug 22	6.26000 +0.11	6.28	5.91	6.14	8,495,696
29 Jul 22	6.15000 -0.09	6.26	5.97	6.25	6,181,362
28 Jul 22	6.24000 +0.03	6.25	5.77	6.05	5,158,899
27 Jul 22	6.21000 +0.36	6.24	5.91	5.98	4,198,685
26 Jul 22	5.85000 -0.28	6.04	5.83	6.03	4,927,117
25 Jul 22	6.13000 -0.01	6.18	6.01	6.18	3,056,333
22 Jul 22	6.14000 -0.14	6.47	6.07	6.34	4,133,824
21 Jul 22	6.28000 -0.24	6.39	6.10	6.39	3,772,278
20 Jul 22	6.52000 +0.16	6.58	6.33	6.34	4,804,504
19 Jul 22	6.36000 +0.38	6.39	6.01	6.01	6,955,386
18 Jul 22	5.98000 +0.31	6.32	5.84	5.84	6,655,902
15 Jul 22	5.67000 +0.08	5.72	5.45	5.70	11,201,367
14 Jul 22	5.59000 -0.37	5.95	5.54	5.81	11,002,183
13 Jul 22	5.96000 -0.40	6.18	5.87	6.18	6,890,141
12 Jul 22	6.36000 +0.02	6.46	6.17	6.31	6,341,554
11 Jul 22	6.34000 -0.48	6.76	6.32	6.73	5,322,472
08 Jul 22	6.82000 -0.03	6.93	6.55	6.79	3,747,325
07 Jul 22	6.85000 +0.25	6.85	6.62	6.63	5,009,533
06 Jul 22	6.60000 +0.22	6.90	6.54	6.74	7,124,186
05 Jul 22	6.38000 +0.24	6.40	5.81	6.01	8,750,992
01 Jul 22	6.14000 +0.31	6.16	5.84	5.86	6,534,018
30 Jun 22	5.83000 -0.29	6.01	5.72	5.94	7,305,598
29 Jun 22	6.12000 -0.07	6.22	5.95	6.13	5,582,084
28 Jun 22	6.19000 -0.31	6.75	6.18	6.62	7,479,858
27 Jun 22	6.50000 +0.21	6.59	6.26	6.34	8,723,676
24 Jun 22	6.29000 +0.31	6.50	5.99	6.03	48,509,928
23 Jun 22	5.98000 -0.03	6.20	5.85	6.00	5,289,785
22 Jun 22	6.01000 +0.00	6.18	5.86	5.89	4,397,189
21 Jun 22	6.01000 +0.00	6.26	5.98	6.14	7,085,113
17 Jun 22	6.01000 +0.42	6.05	5.55	5.71	9,929,812
16 Jun 22	5.59000 -0.72	6.07	5.52	6.05	8,565,782
15 Jun 22	6.31000 +0.53	6.41	5.83	5.84	13,188,140
14 Jun 22	5.78000 -0.24	6.08	5.70	6.06	9,176,326
13 Jun 22	6.02500 -0.84	6.65	6.02	6.59	7,849,503
10 Jun 22	6.86000 -0.42	7.16	6.78	7.02	17,565,480
09 Jun 22	7.28000 -0.30	7.56	7.24	7.54	6,061,663
08 Jun 22	7.58000 +0.02	7.79	7.49	7.52	13,712,109
07 Jun 22	7.56000 -0.16	7.68	7.41	7.54	6,498,268
06 Jun 22	7.72000 +0.11	7.84	7.48	7.81	5,974,032
03 Jun 22	7.61000 -0.22	7.74	7.47	7.65	4,991,744
02 Jun 22	7.83000 +0.28	7.96	7.50	7.51	5,925,226
01 Jun 22	7.55000 +0.04	7.66	7.34	7.57	5,787,158
31 May 22	7.51000 -0.02	7.57	7.29	7.41	5,385,298
27 May 22	7.53000 +0.06	7.61	7.43	7.45	6,458,199
26 May 22	7.47000 +0.31	7.57	7.13	7.23	5,160,300
25 May 22	7.16000 +0.47	7.20	6.57	6.62	5,646,804
24 May 22	6.69000 -0.57	7.17	6.67	7.15	6,561,004
23 May 22	7.26000 +0.03	7.29	6.86	7.25	9,284,485
20 May 22	7.23000 +0.18	7.25	6.91	7.22	8,833,494
19 May 22	7.05000 +0.02	7.40	6.92	6.93	12,286,042
18 May 22	7.03000 -0.28	7.38	6.93	7.12	8,327,137
17 May 22	7.31000 +0.56	7.34	6.94	7.01	9,608,757
16 May 22	6.75000 -0.30	7.12	6.67	7.02	8,042,461
13 May 22	7.05000 +0.49	7.16	6.66	6.71	14,269,895
12 May 22	6.56000 -0.05	6.91	6.22	6.64	15,323,561
11 May 22	6.61000 -1.00	7.71	6.58	7.53	30,595,424
10 May 22	7.61000 -0.34	8.35	7.55	8.11	19,088,880
09 May 22	7.95000 -0.72	8.61	7.92	8.53	12,769,046
06 May 22	8.67000 -0.29	9.02	8.58	8.90	7,974,390
05 May 22	8.96000 -0.61	9.54	8.78	9.22	9,700,409
04 May 22	9.57000 +0.22	9.57	8.66	9.35	11,901,040
03 May 22	9.35000 -1.20	10.83	9.25	10.40	10,641,975
02 May 22	10.55000 +0.08	10.58	10.10	10.38	6,853,238
29 Apr 22	10.47000 -0.59	11.15	10.44	10.96	4,995,674
28 Apr 22	11.06000 +0.11	11.21	10.69	10.98	7,699,324
27 Apr 22	10.95000 +0.18	11.19	10.53	10.79	5,671,304
26 Apr 22	10.77000 -0.37	11.08	10.65	11.02	4,710,534
25 Apr 22	11.14000 +0.40	11.16	10.44	10.58	12,192,868
22 Apr 22	10.74000 -0.12	10.96	10.56	10.77	7,735,279
21 Apr 22	10.86000 +0.14	11.73	10.69	11.15	13,993,900
20 Apr 22	10.72000 -0.34	11.39	10.65	11.26	15,282,530
19 Apr 22	11.06000 +0.37	11.15	10.70	10.72	4,771,735
18 Apr 22	10.69000 -0.30	11.00	10.64	10.90	3,178,792
14 Apr 22	10.99000 -0.22	11.49	10.99	11.16	4,050,857
13 Apr 22	11.21000 +0.63	11.32	10.68	10.74	4,693,889
12 Apr 22	10.58000 +0.08	10.99	10.49	10.66	3,193,034
11 Apr 22	10.50000 +0.18	10.64	10.05	10.34	2,597,234
08 Apr 22	10.32000 -0.23	10.63	10.23	10.53	3,463,686
07 Apr 22	10.55000 -0.27	10.85	10.11	10.75	4,504,932
06 Apr 22	10.82000 -0.22	10.97	10.50	10.75	5,434,559
05 Apr 22	11.04000 -0.56	11.66	10.96	11.58	5,479,076
04 Apr 22	11.60000 +0.43	11.67	11.07	11.10	5,444,729
01 Apr 22	11.17000 -0.26	11.60	11.09	11.45	4,974,413
31 Mar 22	11.43000 +0.02	11.77	11.30	11.38	5,230,466
30 Mar 22	11.41000 -0.06	11.58	11.27	11.30	3,619,289
29 Mar 22	11.47000 +0.68	11.50	11.00	11.21	9,589,156
28 Mar 22	10.79000 +0.04	10.93	10.50	10.83	2,958,231
25 Mar 22	10.75000 +0.05	10.79	10.52	10.73	4,246,760
24 Mar 22	10.70000 -0.04	10.86	10.54	10.84	2,935,015
23 Mar 22	10.74000 -0.01	10.94	10.51	10.53	3,858,088
22 Mar 22	10.75000 +0.22	11.04	10.55	10.57	6,672,658
21 Mar 22	10.53000 -0.17	10.67	10.13	10.62	10,054,776
18 Mar 22	10.70000 +0.02	10.73	10.36	10.42	11,520,436
17 Mar 22	10.68000 +0.02	10.75	10.21	10.43	12,019,696
16 Mar 22	10.66000 +1.07	10.67	9.75	9.79	10,008,868
15 Mar 22	9.59000 +0.52	9.59	9.15	9.15	10,194,678
14 Mar 22	9.07000 -0.04	9.48	8.88	9.14	12,477,662
11 Mar 22	9.11000 -0.27	9.67	9.10	9.48	9,048,194
10 Mar 22	9.38000 +0.15	9.66	8.80	9.01	9,572,523
09 Mar 22	9.23000 +0.76	9.49	8.80	8.80	8,463,898
08 Mar 22	8.47000 +0.52	8.77	7.61	8.00	10,347,803
07 Mar 22	7.95000 -0.84	8.90	7.92	8.68	8,906,992
04 Mar 22	8.79000 -0.71	9.55	8.72	9.16	7,012,861
03 Mar 22	9.50000 -0.54	10.22	9.44	10.03	7,089,375
02 Mar 22	10.04000 +0.13	10.29	9.91	9.99	5,784,122
01 Mar 22	9.91000 -1.02	10.92	9.87	10.73	9,807,380
28 Feb 22	10.93000 -0.44	11.28	10.71	11.22	8,341,442
25 Feb 22	11.37000 -0.12	11.89	11.09	11.45	6,070,882
24 Feb 22	11.49000 +0.38	11.51	10.45	10.60	8,198,149
23 Feb 22	11.11000 -0.37	11.60	11.06	11.50	5,028,127
22 Feb 22	11.48000 -0.04	11.78	11.23	11.37	6,419,365
18 Feb 22	11.52000 -0.34	12.08	11.41	11.81	5,639,357
17 Feb 22	11.86000 -0.03	12.01	11.50	11.61	11,576,860
16 Feb 22	11.89000 +0.92	11.98	10.79	10.86	14,647,701
15 Feb 22	10.97000 +1.97	11.24	9.58	9.67	20,473,012
14 Feb 22	9.00000 -0.23	9.51	8.99	9.24	6,198,938
11 Feb 22	9.23000 -0.33	9.82	9.18	9.70	6,602,274
10 Feb 22	9.56000 -0.22	10.05	9.40	9.52	7,020,486
09 Feb 22	9.78000 +0.56	9.92	9.38	9.39	10,465,626
08 Feb 22	9.22000 +0.63	9.27	8.57	8.70	11,769,476
07 Feb 22	8.59000 +0.23	8.72	8.36	8.38	16,830,820
04 Feb 22	8.36000 -0.03	8.47	8.06	8.32	15,634,138
03 Feb 22	8.39000 -0.86	9.15	8.39	8.97	11,122,583
02 Feb 22	9.25000 -0.16	9.45	9.13	9.37	3,431,954
01 Feb 22	9.41000 +0.26	9.56	9.13	9.14	5,724,063
31 Jan 22	9.15000 +0.44	9.15	8.51	8.51	4,866,860
28 Jan 22	8.71000 +0.16	8.71	8.19	8.46	4,670,812
27 Jan 22	8.55000 -0.20	9.11	8.49	8.87	4,821,051
26 Jan 22	8.75000 +0.08	9.07	8.61	9.06	5,879,708
25 Jan 22	8.67000 +0.03	8.80	8.21	8.39	4,836,606
24 Jan 22	8.64000 +0.03	8.66	7.87	8.29	14,287,150
21 Jan 22	8.61000 -0.75	9.35	8.61	9.22	7,172,617
20 Jan 22	9.36000 +0.19	9.83	9.14	9.14	6,311,756
19 Jan 22	9.17000 -0.29	9.52	9.07	9.48	7,844,359
18 Jan 22	9.46000 -0.21	9.81	9.44	9.58	5,058,011
14 Jan 22	9.67000 +0.15	9.70	9.35	9.39	6,253,350
13 Jan 22	9.52000 +0.28	9.68	9.16	9.30	5,902,770
12 Jan 22	9.24000 -0.19	9.52	9.18	9.45	4,095,491
11 Jan 22	9.43000 +0.10	9.53	9.22	9.30	5,403,854
10 Jan 22	9.33000 +0.03	9.35	9.01	9.24	5,589,131
07 Jan 22	9.30000 -0.03	9.55	9.24	9.40	5,182,545
06 Jan 22	9.33000 +0.37	9.45	8.83	9.02	5,487,251
05 Jan 22	8.96000 -0.35	9.56	8.91	9.32	6,963,717
04 Jan 22	9.31000 +0.23	9.41	9.03	9.20	4,345,030
03 Jan 22	9.08000 +0.49	9.19	8.75	8.81	7,208,894
31 Dec 21	8.59000 -0.05	8.83	8.56	8.67	3,297,343
30 Dec 21	8.64000 +0.10	8.87	8.46	8.48	3,792,506
29 Dec 21	8.54000 -0.16	8.60	8.36	8.54	3,041,962
28 Dec 21	8.70000 -0.06	8.90	8.58	8.69	4,619,020
27 Dec 21	8.76000 -0.15	8.91	8.65	8.82	5,691,514
23 Dec 21	8.91000 +0.14	8.97	8.68	8.91	7,438,974
22 Dec 21	8.77000 +0.06	8.82	8.55	8.63	4,016,246
21 Dec 21	8.71000 +0.86	8.74	8.00	8.02	6,339,184
20 Dec 21	7.85000 -0.10	8.02	7.55	7.74	5,814,154
17 Dec 21	7.95000 +0.31	8.11	7.42	7.68	20,351,756
16 Dec 21	7.64000 +0.15	7.90	7.53	7.60	10,882,157
15 Dec 21	7.49000 -0.69	8.15	7.33	8.14	20,127,072
14 Dec 21	8.18000 -0.25	8.54	8.14	8.28	12,612,027
13 Dec 21	8.43000 -0.42	8.78	8.26	8.72	9,666,112
10 Dec 21	8.85000 -0.01	9.24	8.73	8.89	10,060,473
09 Dec 21	8.86000 -0.44	9.37	8.82	9.09	7,074,983
08 Dec 21	9.30000 +0.39	9.51	8.87	8.92	9,271,576
07 Dec 21	8.91000 +0.14	9.18	8.82	9.06	10,380,417
06 Dec 21	8.77000 +0.67	8.97	8.08	8.23	9,599,595
03 Dec 21	8.10000 -0.28	8.42	7.99	8.41	8,983,579
02 Dec 21	8.38000 +0.80	8.52	7.59	7.70	20,506,654
01 Dec 21	7.58000 +0.05	8.02	7.55	7.75	13,809,719
30 Nov 21	7.53000 -0.21	7.76	7.27	7.54	7,970,858
29 Nov 21	7.74500 +0.43	7.76	7.33	7.74	7,663,433
26 Nov 21	7.31000 -1.05	7.64	7.05	7.46	11,452,098
24 Nov 21	8.36000 +0.38	8.44	7.78	7.88	6,975,319
23 Nov 21	7.98000 -0.11	8.25	7.91	8.13	4,987,336
22 Nov 21	8.09000 -0.31	8.53	7.99	8.51	7,090,862
19 Nov 21	8.40000 -0.20	8.54	8.28	8.40	5,369,262
18 Nov 21	8.60000 -0.26	8.96	8.37	8.87	7,431,305
17 Nov 21	8.86000 -0.13	9.11	8.74	9.01	4,289,746
16 Nov 21	8.99000 -0.23	9.29	8.85	9.12	8,149,027
15 Nov 21	9.22000 -0.10	9.66	9.15	9.48	5,276,765
12 Nov 21	9.32000 -0.11	9.73	9.27	9.65	4,797,979
11 Nov 21	9.43000 -0.16	9.70	9.42	9.63	3,719,320
10 Nov 21	9.59000 -0.55	10.10	9.52	10.03	4,163,857
09 Nov 21	10.14000 -0.15	10.25	9.97	10.24	4,480,901
08 Nov 21	10.29000 +0.35	10.43	9.94	10.03	10,774,724
05 Nov 21	9.94000 +0.75	10.03	9.54	9.54	9,994,253
04 Nov 21	9.19000 +0.03	9.48	9.11	9.19	7,138,891
03 Nov 21	9.16000 +0.15	9.26	8.91	9.25	13,148,565
02 Nov 21	9.01000 -1.79	11.07	8.99	11.06	24,173,178
01 Nov 21	10.80000 +0.42	10.94	10.37	10.38	12,844,954
29 Oct 21	10.38000 -0.05	10.61	10.27	10.39	8,895,477
28 Oct 21	10.43000 +0.05	10.54	10.21	10.48	5,540,875
27 Oct 21	10.38000 -0.17	10.60	10.34	10.58	4,942,131
26 Oct 21	10.55000 -0.10	10.85	10.52	10.80	4,179,934
25 Oct 21	10.65000 -0.19	10.97	10.56	10.78	6,487,413
22 Oct 21	10.84000 -0.50	11.27	10.80	11.24	4,349,564
21 Oct 21	11.34000 -0.13	11.61	11.33	11.46	2,275,040
20 Oct 21	11.47000 -0.30	11.70	11.44	11.68	3,269,508
19 Oct 21	11.77000 -0.29	12.07	11.65	11.99	4,176,744
18 Oct 21	12.06000 -0.22	12.27	12.02	12.14	4,282,461
15 Oct 21	12.28000 +0.19	12.43	12.20	12.24	3,703,437
14 Oct 21	12.09000 +0.49	12.11	11.76	11.78	5,727,888
13 Oct 21	11.60000 -0.03	11.82	11.44	11.71	4,922,691
12 Oct 21	11.63000 +0.51	11.64	11.11	11.11	7,082,031
11 Oct 21	11.12000 -0.12	11.40	11.07	11.14	4,674,967
08 Oct 21	11.24000 -0.19	11.56	11.22	11.45	3,676,154
07 Oct 21	11.43000 -0.24	11.84	11.38	11.78	7,961,578
06 Oct 21	11.67000 -0.30	11.85	11.47	11.72	4,265,338
05 Oct 21	11.97000 -0.28	12.42	11.90	12.26	4,727,562
04 Oct 21	12.25000 -0.31	12.61	12.22	12.52	3,950,747
01 Oct 21	12.56000 +0.72	12.65	11.98	11.98	12,208,227
30 Sep 21	11.84000 -0.03	11.97	11.69	11.95	5,176,337
29 Sep 21	11.87000 -0.06	12.11	11.77	12.06	6,457,989
28 Sep 21	11.93000 -0.28	12.36	11.90	12.13	6,522,779
27 Sep 21	12.21000 +0.01	12.46	12.08	12.19	6,879,924
24 Sep 21	12.20000 +0.29	12.24	11.83	11.91	5,080,103
23 Sep 21	11.91000 +0.44	11.98	11.45	11.56	5,775,497
22 Sep 21	11.47000 +0.22	11.55	11.27	11.36	7,933,168
21 Sep 21	11.25000 +0.00	11.52	11.22	11.39	6,629,512
20 Sep 21	11.25000 -0.06	11.27	10.81	10.99	5,712,891
17 Sep 21	11.31000 +0.09	11.42	11.12	11.12	6,060,632
16 Sep 21	11.22000 -0.03	11.31	11.15	11.22	5,752,891
15 Sep 21	11.25000 +0.02	11.32	11.02	11.22	4,804,176
14 Sep 21	11.23000 -0.09	11.44	11.12	11.33	4,688,138
13 Sep 21	11.32000 +0.46	11.43	10.76	10.95	4,887,353
10 Sep 21	10.86000 -0.26	11.25	10.67	11.20	18,008,624
09 Sep 21	11.12000 +0.26	11.23	10.65	10.82	4,847,650
08 Sep 21	10.86000 -0.25	11.19	10.82	11.03	3,984,421
07 Sep 21	11.11000 +0.25	11.24	10.80	10.82	5,693,774
03 Sep 21	10.86000 -0.29	11.18	10.71	11.14	4,255,969
02 Sep 21	11.15000 -0.02	11.30	11.11	11.20	4,187,509
01 Sep 21	11.17000 -0.06	11.44	10.97	11.27	6,402,231
31 Aug 21	11.23000 +0.44	11.23	10.72	10.75	7,307,612
30 Aug 21	10.79000 -0.49	11.36	10.71	11.30	9,778,903
27 Aug 21	11.28000 +0.45	11.39	10.87	10.95	6,748,631
26 Aug 21	10.83000 -0.21	11.19	10.67	10.87	8,704,387
25 Aug 21	11.04000 +0.16	11.16	10.76	10.97	4,409,984
24 Aug 21	10.88000 +0.54	10.95	10.25	10.25	6,981,596
23 Aug 21	10.34000 +0.80	10.34	9.75	9.79	7,613,497
20 Aug 21	9.54000 -0.69	10.13	9.02	10.05	18,253,932
19 Aug 21	10.23000 -0.31	10.54	9.99	10.41	12,452,077
18 Aug 21	10.54000 +0.05	10.87	10.37	10.46	3,823,775
17 Aug 21	10.49000 -0.14	10.52	10.35	10.50	5,791,837
16 Aug 21	10.63000 -0.17	10.75	10.48	10.67	6,750,754
13 Aug 21	10.80000 -0.26	11.03	10.69	11.02	3,839,055
12 Aug 21	11.06000 -0.14	11.20	10.90	11.20	2,503,825
11 Aug 21	11.20000 +0.01	11.33	10.94	11.14	3,872,358
10 Aug 21	11.19000 +0.03	11.29	11.02	11.15	4,861,701
09 Aug 21	11.16000 -0.33	11.41	11.12	11.40	2,612,869
06 Aug 21	11.49000 -0.07	11.73	11.38	11.67	3,041,934
05 Aug 21	11.56000 +0.68	11.64	10.89	10.94	4,468,304
04 Aug 21	10.88000 -0.09	11.13	10.73	10.89	4,183,353
03 Aug 21	10.97000 -0.40	11.80	10.64	11.80	9,938,828
02 Aug 21	11.37000 -0.42	12.09	11.32	11.81	6,208,584
30 Jul 21	11.79000 -0.22	12.04	11.66	11.76	4,448,613
29 Jul 21	12.01000 +0.03	12.36	11.94	12.08	2,602,071
28 Jul 21	11.98000 +0.23	12.04	11.69	11.92	2,485,882
27 Jul 21	11.75000 -0.22	11.98	11.54	11.91	3,339,518
26 Jul 21	11.97000 +0.37	12.06	11.60	11.65	4,618,670
23 Jul 21	11.60000 +0.05	11.66	11.35	11.62	3,964,785
22 Jul 21	11.55000 -0.11	11.70	11.42	11.66	3,375,135
21 Jul 21	11.66000 +0.36	11.88	11.40	11.43	6,174,941
20 Jul 21	11.30000 +0.38	11.43	10.66	10.92	5,307,269
19 Jul 21	10.92000 -0.13	10.93	10.36	10.64	15,129,951
16 Jul 21	11.05000 -0.24	11.44	10.99	11.38	8,928,994
15 Jul 21	11.29000 -0.30	11.59	11.11	11.43	4,599,515
14 Jul 21	11.59000 -0.04	11.90	11.48	11.85	3,749,817
13 Jul 21	11.63000 -0.42	12.01	11.60	11.88	4,034,974
12 Jul 21	12.05000 +0.10	12.09	11.76	11.86	3,402,750
09 Jul 21	11.95000 +0.51	11.97	11.50	11.64	13,365,385
08 Jul 21	11.44000 -0.73	11.99	11.43	11.63	11,009,195
07 Jul 21	12.17000 +0.11	12.27	11.87	12.03	7,870,117
06 Jul 21	12.06000 -0.35	12.45	11.96	12.41	3,778,781
02 Jul 21	12.41000 -0.18	12.63	12.26	12.53	3,070,582
01 Jul 21	12.59000 +0.11	12.81	12.52	12.65	4,743,170
30 Jun 21	12.48000 +0.27	12.63	12.18	12.21	7,875,191
29 Jun 21	12.21000 -0.08	12.55	12.05	12.44	5,546,761
28 Jun 21	12.29000 -0.87	13.14	11.99	13.14	13,141,727
25 Jun 21	13.16000 -0.09	13.35	13.03	13.25	14,282,234
24 Jun 21	13.25000 -0.71	14.06	13.15	14.00	8,490,094
23 Jun 21	13.96000 -0.02	14.30	13.95	14.07	3,644,994
22 Jun 21	13.98000 -0.06	14.06	13.76	13.89	3,163,591
21 Jun 21	14.04000 +0.11	14.08	13.75	14.08	3,104,394
18 Jun 21	13.93000 -0.03	14.02	13.52	13.69	8,112,609
17 Jun 21	13.96000 +0.12	14.24	13.65	13.65	8,050,811
16 Jun 21	13.84000 +0.11	13.89	13.58	13.70	3,937,119
15 Jun 21	13.73000 -0.13	14.01	13.65	13.90	3,540,004
14 Jun 21	13.86000 -0.53	14.55	13.84	14.50	5,168,928
11 Jun 21	14.39000 +0.25	14.40	14.15	14.17	2,688,918
10 Jun 21	14.14000 +0.27	14.21	13.80	13.97	3,312,532
09 Jun 21	13.87000 -0.24	14.28	13.86	14.19	3,786,399
08 Jun 21	14.11000 +0.10	14.23	13.81	14.03	4,115,915
07 Jun 21	14.01000 +0.11	14.27	13.92	13.94	4,697,362
04 Jun 21	13.90000 -0.30	14.30	13.86	14.15	3,819,630
03 Jun 21	14.20000 -0.59	14.65	14.13	14.50	5,254,887
02 Jun 21	14.79000 +0.19	15.10	14.62	14.65	11,760,310
01 Jun 21	14.60000 +0.75	14.69	14.01	14.05	8,941,272
28 May 21	13.85000 +0.04	13.88	13.51	13.85	4,779,606
27 May 21	13.81000 +0.31	13.93	13.49	13.56	8,422,102
26 May 21	13.50000 +0.23	13.53	13.19	13.29	2,910,470
25 May 21	13.27000 -0.04	13.71	13.24	13.45	3,873,086
24 May 21	13.31000 +0.51	13.35	12.81	13.09	2,691,607
21 May 21	12.80000 -0.35	13.32	12.78	13.21	3,601,907
20 May 21	13.15000 +0.23	13.23	12.88	13.04	5,834,686
19 May 21	12.92000 -0.33	12.97	12.68	12.76	6,038,861
18 May 21	13.25000 +0.05	13.63	13.08	13.30	6,616,840
17 May 21	13.20000 -0.10	13.24	12.94	13.20	4,339,732
14 May 21	13.30000 +0.97	13.33	12.57	12.62	7,621,716
13 May 21	12.33000 +0.08	12.71	12.04	12.33	7,411,802
12 May 21	12.25000 -0.73	12.83	12.21	12.71	8,003,591
11 May 21	12.98000 +0.19	13.19	12.21	12.31	9,625,792
10 May 21	12.79000 -0.18	13.10	12.65	12.88	6,095,963
07 May 21	12.97000 +0.57	13.14	12.39	12.40	6,938,516
06 May 21	12.40000 -0.07	12.47	12.01	12.41	12,048,255
05 May 21	12.47000 -0.44	13.30	12.41	13.02	20,011,044
04 May 21	12.91000 -2.16	14.10	12.60	14.00	26,119,944
03 May 21	15.07000 +0.09	15.35	14.93	14.98	4,389,133
30 Apr 21	14.98000 -0.18	15.11	14.82	15.01	4,649,718
29 Apr 21	15.16000 -0.31	15.66	14.89	15.63	4,436,129
28 Apr 21	15.47000 +0.05	15.64	15.31	15.33	6,249,358
27 Apr 21	15.42000 -0.26	15.71	15.19	15.68	9,175,338
26 Apr 21	15.68000 +0.11	16.05	15.66	15.76	3,735,017
23 Apr 21	15.57000 +0.17	15.67	15.30	15.50	4,661,401
22 Apr 21	15.40000 +0.19	15.99	15.03	15.25	6,545,586
21 Apr 21	15.21000 +0.81	15.23	14.13	14.34	8,065,731
20 Apr 21	14.40000 -0.99	15.20	13.91	15.16	10,877,437
19 Apr 21	15.39000 +0.40	15.40	14.61	14.84	6,994,195
16 Apr 21	14.99000 +0.02	15.22	14.83	15.01	4,044,730
15 Apr 21	14.97000 -0.16	15.24	14.77	15.21	3,528,944
14 Apr 21	15.13000 +0.01	15.68	15.04	15.20	3,482,554
13 Apr 21	15.12000 +0.24	15.15	14.31	14.53	6,367,579
12 Apr 21	14.87500 -0.49	15.28	14.61	15.26	4,904,876
09 Apr 21	15.37000 -0.29	15.55	15.21	15.45	3,340,791
08 Apr 21	15.66000 +0.35	15.83	15.14	15.19	5,320,093
07 Apr 21	15.31000 -0.37	15.77	15.19	15.65	3,377,572
06 Apr 21	15.68000 +0.12	15.84	15.23	15.40	5,778,724
05 Apr 21	15.56000 +0.30	15.79	15.30	15.69	5,504,594
01 Apr 21	15.26000 +0.45	15.34	14.78	14.85	4,260,022
31 Mar 21	14.81000 -0.26	15.27	14.69	15.03	5,141,977
30 Mar 21	15.07000 +0.51	15.13	14.45	14.64	5,207,179
29 Mar 21	14.56000 -0.32	15.10	14.33	14.88	4,737,269
26 Mar 21	14.88000 -0.06	15.20	14.43	15.18	6,037,062
25 Mar 21	14.94000 +0.44	15.04	13.69	14.04	7,839,689
24 Mar 21	14.50000 +0.20	15.14	14.43	14.43	7,826,490
23 Mar 21	14.30000 -0.49	14.82	14.18	14.75	8,867,461
22 Mar 21	14.79000 -0.98	15.93	14.72	15.80	7,896,824
19 Mar 21	15.77000 -0.28	16.19	15.64	16.04	7,610,649
18 Mar 21	16.05000 -0.78	16.82	15.96	16.45	8,287,133
17 Mar 21	16.83000 +0.82	16.86	15.82	16.07	9,012,862
16 Mar 21	16.01000 -0.74	16.62	15.89	16.40	6,864,479
15 Mar 21	16.75000 +0.48	16.88	16.26	16.50	7,158,679
12 Mar 21	16.27000 +0.27	16.39	15.85	15.90	5,535,772
11 Mar 21	16.00000 +0.55	16.41	15.45	15.66	13,686,733
10 Mar 21	15.45000 -0.66	16.82	15.28	16.46	10,232,370
09 Mar 21	16.11000 +0.32	16.43	15.56	15.96	9,993,609
08 Mar 21	15.79000 +0.74	16.16	15.19	15.37	10,511,760
05 Mar 21	15.05000 -0.26	15.74	14.12	15.50	13,302,276
04 Mar 21	15.31000 +0.07	15.86	14.64	15.52	17,254,330
03 Mar 21	15.24000 +0.61	15.53	14.67	14.68	10,582,668
02 Mar 21	14.63000 +0.19	14.75	14.14	14.30	6,760,069
01 Mar 21	14.44000 -0.25	15.22	14.38	15.05	8,320,228
26 Feb 21	14.69000 +0.82	14.72	13.75	14.05	8,979,957
25 Feb 21	13.86500 -1.41	15.49	13.82	15.39	12,679,018
24 Feb 21	15.28000 +0.48	15.44	14.68	14.86	7,682,666
23 Feb 21	14.80000 +0.02	14.95	13.52	14.65	9,071,992
22 Feb 21	14.78500 +0.03	15.13	14.29	14.66	13,969,462
19 Feb 21	14.75000 +2.03	14.81	13.08	13.09	22,775,922
18 Feb 21	12.72000 +0.64	12.88	11.84	11.90	17,006,420
17 Feb 21	12.08000 +0.54	12.14	11.29	11.40	9,556,399
16 Feb 21	11.54000 -0.27	11.89	11.38	11.52	12,669,556
12 Feb 21	11.81000 -0.18	12.05	11.74	11.99	16,045,394
11 Feb 21	11.99000 -0.23	12.37	11.88	12.25	6,581,945
10 Feb 21	12.22000 -0.11	12.60	12.17	12.43	6,643,321
09 Feb 21	12.33000 -0.35	12.70	12.31	12.70	4,702,236
08 Feb 21	12.68000 +0.15	12.85	12.45	12.62	6,578,904
05 Feb 21	12.53000 -0.29	13.10	12.47	13.09	6,775,988
04 Feb 21	12.82000 +0.39	12.91	12.45	12.53	6,596,873
03 Feb 21	12.43000 +0.62	12.59	11.73	11.94	8,763,473
02 Feb 21	11.81000 +0.53	11.87	11.31	11.48	6,970,301
01 Feb 21	11.28000 +0.50	11.31	10.74	10.95	5,165,549
29 Jan 21	10.78000 -0.52	11.40	10.55	11.33	8,528,382
28 Jan 21	11.30000 +0.30	11.64	11.28	11.49	8,071,600
27 Jan 21	11.00500 -0.27	11.37	10.37	11.01	8,655,641
26 Jan 21	11.27000 -0.45	11.87	11.27	11.85	7,975,709
25 Jan 21	11.72000 -0.30	11.94	11.19	11.91	6,976,676
22 Jan 21	12.02000 -0.17	12.15	11.73	11.91	5,396,331
21 Jan 21	12.19000 -0.23	12.55	12.01	12.44	4,076,407
20 Jan 21	12.42000 +0.20	12.56	12.19	12.23	5,519,493
19 Jan 21	12.22000 +0.63	12.36	11.73	11.94	6,153,212
15 Jan 21	11.59000 -0.90	12.40	11.58	12.38	7,402,098
14 Jan 21	12.49000 +0.34	12.69	12.31	12.37	6,858,511
13 Jan 21	12.15000 -0.37	12.50	11.95	12.33	6,376,732
12 Jan 21	12.51500 -0.03	12.84	12.12	12.84	5,756,557
11 Jan 21	12.55000 -0.02	13.11	12.08	12.19	8,467,663
08 Jan 21	12.57000 +0.16	12.88	12.35	12.54	8,257,410
07 Jan 21	12.41000 +0.20	12.58	12.04	12.35	6,693,323
06 Jan 21	12.20500 +0.22	12.42	11.77	12.17	11,099,273
05 Jan 21	11.99000 +0.78	12.10	11.18	11.20	7,852,591
04 Jan 21	11.21000 -0.81	12.29	11.04	12.23	8,810,673
31 Dec 20	12.02000 -0.06	12.11	11.72	12.00	4,915,378
30 Dec 20	12.08500 +0.31	12.36	11.77	11.85	6,616,575
29 Dec 20	11.77000 -0.12	12.01	11.57	12.00	4,302,238
28 Dec 20	11.89000 +0.53	12.20	11.48	11.54	5,539,711
24 Dec 20	11.36000 -0.08	11.49	11.16	11.47	2,454,141
23 Dec 20	11.44000 +0.34	11.55	11.13	11.15	4,006,682
22 Dec 20	11.10000 -0.53	11.88	11.00	11.74	7,142,065
21 Dec 20	11.63000 +0.13	11.63	10.82	11.11	10,697,002
18 Dec 20	11.50000 -0.15	11.69	11.29	11.68	10,637,142
17 Dec 20	11.65000 +0.33	12.09	11.53	11.75	9,403,654
16 Dec 20	11.32000 +0.29	11.47	11.11	11.34	6,282,350
15 Dec 20	11.03000 +0.34	11.11	10.56	10.75	7,786,334
14 Dec 20	10.69000 -0.28	11.40	10.63	11.38	9,675,023
11 Dec 20	10.97000 -0.84	11.80	10.85	11.75	11,723,460
10 Dec 20	11.81000 -0.07	12.20	11.64	11.69	8,956,185
09 Dec 20	11.88000 -0.23	12.38	11.81	12.27	9,508,145
08 Dec 20	12.11000 -0.04	12.34	12.04	12.09	5,222,482
07 Dec 20	12.15000 -0.25	12.57	12.14	12.42	11,618,735
04 Dec 20	12.39500 +0.36	12.48	11.97	12.17	18,017,380
03 Dec 20	12.04000 +0.48	12.46	11.70	11.75	13,002,599
02 Dec 20	11.56500 +0.47	11.60	10.81	10.99	10,293,816
01 Dec 20	11.09000 -0.16	11.73	11.04	11.70	7,575,898
30 Nov 20	11.25000 -0.45	11.86	11.24	11.80	13,225,606
27 Nov 20	11.70000 +0.14	11.76	11.54	11.68	4,870,000
25 Nov 20	11.56000 +0.31	11.72	11.05	11.26	17,544,272
24 Nov 20	11.25000 +0.59	11.53	10.95	11.25	19,218,780
23 Nov 20	10.66000 +0.66	10.70	10.05	10.32	9,082,263
20 Nov 20	10.00000 -0.23	10.29	9.95	10.26	3,926,256
19 Nov 20	10.23000 +0.36	10.31	9.75	9.84	8,169,184
18 Nov 20	9.87000 -0.08	10.35	9.85	10.06	14,562,489
17 Nov 20	9.95000 +0.12	10.02	9.56	9.63	8,541,026
16 Nov 20	9.83000 +0.33	10.66	9.59	10.48	17,222,378
13 Nov 20	9.50000 +0.77	9.54	8.94	8.97	10,439,162
12 Nov 20	8.73000 -0.43	9.02	8.62	8.87	9,078,053
11 Nov 20	9.16000 +0.21	9.47	8.67	9.09	7,630,023
10 Nov 20	8.95000 -0.97	9.97	8.90	9.81	13,318,349
09 Nov 20	9.92000 +2.84	10.35	8.73	9.17	48,636,060
06 Nov 20	7.08000 -0.43	7.68	7.01	7.39	4,669,290
05 Nov 20	7.51500 +0.43	7.67	7.17	7.17	9,599,650
04 Nov 20	7.08000 +0.04	7.24	6.91	7.05	4,319,791
03 Nov 20	7.04000 +0.36	7.13	6.85	6.85	7,432,433
02 Nov 20	6.68000 +0.16	6.77	6.49	6.63	5,180,222
30 Oct 20	6.52000 -0.02	6.55	6.30	6.48	6,618,604
29 Oct 20	6.54000 +0.29	6.56	6.15	6.30	5,703,889
28 Oct 20	6.25000 -0.22	6.38	6.00	6.29	8,050,916
27 Oct 20	6.47000 -0.30	6.79	6.42	6.78	7,330,525
26 Oct 20	6.77000 -0.52	7.22	6.70	7.07	8,302,386
23 Oct 20	7.29000 -0.47	7.72	7.16	7.70	11,646,776
22 Oct 20	7.76000 +1.11	7.82	6.77	6.78	23,178,700
21 Oct 20	6.65000 -0.19	6.84	6.55	6.83	9,615,482
20 Oct 20	6.84000 +0.34	6.86	6.50	6.57	6,282,654
19 Oct 20	6.50000 +0.00	6.66	6.43	6.55	6,116,953
16 Oct 20	6.50000 +0.02	6.55	6.36	6.46	5,220,337
15 Oct 20	6.48000 -0.02	6.53	6.26	6.38	3,905,548
14 Oct 20	6.50000 +0.00	6.70	6.47	6.50	3,141,671
13 Oct 20	6.50000 -0.35	6.80	6.45	6.70	6,822,332
12 Oct 20	6.85000 -0.05	6.91	6.68	6.88	4,030,260
09 Oct 20	6.90000 -0.13	7.15	6.88	7.09	7,787,833
08 Oct 20	7.03000 +0.15	7.12	6.90	6.93	5,713,948
07 Oct 20	6.88000 +0.20	6.89	6.65	6.80	3,115,317
06 Oct 20	6.68000 -0.10	7.01	6.66	6.91	4,270,158
05 Oct 20	6.78000 -0.13	7.02	6.70	6.98	5,450,805
02 Oct 20	6.91500 +0.07	6.94	6.46	6.52	8,741,802
01 Oct 20	6.84000 +0.33	6.85	6.47	6.57	6,730,459
30 Sep 20	6.51000 +0.01	6.80	6.44	6.57	10,524,575
29 Sep 20	6.50000 -0.21	6.63	6.36	6.63	12,435,828
28 Sep 20	6.71000 +0.66	6.76	6.13	6.15	9,825,752
25 Sep 20	6.05000 +0.38	6.08	5.66	5.82	5,272,026
24 Sep 20	5.67000 -0.15	5.82	5.50	5.73	8,378,288
23 Sep 20	5.82000 -0.30	6.28	5.81	6.15	8,901,179
22 Sep 20	6.12000 -0.19	6.44	5.91	6.41	11,496,074
21 Sep 20	6.31000 -0.61	6.79	6.20	6.76	11,185,773
18 Sep 20	6.92000 -0.01	7.07	6.72	6.91	8,330,933
17 Sep 20	6.93000 -0.07	6.95	6.76	6.82	6,898,549
16 Sep 20	7.00000 +0.29	7.18	6.64	6.77	7,700,810
15 Sep 20	6.71000 -0.06	7.21	6.68	6.86	7,545,279
14 Sep 20	6.77000 -0.12	7.05	6.76	7.01	7,416,197
11 Sep 20	6.89000 -0.46	7.42	6.84	7.37	5,676,551
10 Sep 20	7.35000 -0.16	7.89	7.33	7.54	7,809,012
09 Sep 20	7.51000 -0.14	7.68	7.28	7.68	7,049,416
08 Sep 20	7.65000 +0.05	7.73	7.35	7.45	8,732,670
04 Sep 20	7.60000 +0.22	7.66	7.19	7.46	10,202,223
03 Sep 20	7.38000 +0.15	7.75	7.16	7.25	11,588,701
02 Sep 20	7.23000 +0.63	7.34	6.66	6.70	13,911,442
01 Sep 20	6.60000 -0.39	6.94	6.60	6.94	8,325,102
31 Aug 20	6.99000 -0.36	7.36	6.87	7.36	8,756,820
28 Aug 20	7.35000 +0.34	7.39	7.07	7.10	11,194,258
27 Aug 20	7.01000 +0.05	7.31	6.97	7.08	13,132,382
26 Aug 20	6.96000 -0.06	7.09	6.93	7.00	6,970,704
25 Aug 20	7.02000 -0.03	7.13	6.81	7.09	10,803,591
24 Aug 20	7.05000 +0.29	7.17	6.68	6.90	18,121,488
21 Aug 20	6.76000 -0.05	6.95	6.67	6.78	25,589,928
20 Aug 20	6.81000 -0.21	7.09	6.80	6.89	46,497,212
19 Aug 20	7.02000 -0.87	7.36	6.64	6.84	41,056,992
18 Aug 20	7.89000 -0.16	8.10	7.79	8.10	3,290,913
17 Aug 20	8.05000 -0.01	8.13	7.84	8.07	3,905,523
14 Aug 20	8.06000 +0.06	8.21	7.90	7.95	2,721,499
13 Aug 20	8.00000 -0.42	8.36	7.98	8.32	3,630,815
12 Aug 20	8.42000 -0.11	8.70	8.24	8.62	5,576,007
11 Aug 20	8.53000 +0.51	8.94	8.22	8.32	9,623,248
10 Aug 20	8.01500 +0.38	8.10	7.55	7.70	6,056,185
07 Aug 20	7.63500 -0.64	7.91	7.43	7.68	8,564,885
06 Aug 20	8.28000 +0.10	8.37	8.03	8.21	4,291,474
05 Aug 20	8.18000 +0.23	8.22	7.87	8.07	3,043,901
04 Aug 20	7.95000 +0.31	8.03	7.61	7.62	3,354,052
03 Aug 20	7.63500 +0.08	7.72	7.33	7.58	6,006,747
31 Jul 20	7.56000 -0.15	7.67	7.40	7.67	3,853,361
30 Jul 20	7.71000 +0.02	7.80	7.37	7.49	3,071,871
29 Jul 20	7.69000 +0.18	7.70	7.50	7.52	3,734,540
28 Jul 20	7.51000 +0.11	7.67	7.33	7.40	3,407,546
27 Jul 20	7.40000 -0.04	7.50	7.19	7.50	3,139,459
24 Jul 20	7.44000 -0.30	7.67	7.41	7.67	4,301,079
23 Jul 20	7.74000 -0.19	7.98	7.66	7.86	2,396,396
22 Jul 20	7.93000 +0.08	8.01	7.71	7.71	2,696,137
21 Jul 20	7.85000 +0.30	7.99	7.65	7.69	4,074,550
20 Jul 20	7.54500 -0.20	7.80	7.48	7.72	3,605,773
17 Jul 20	7.75000 -0.40	8.30	7.75	8.20	5,390,317
16 Jul 20	8.15000 -0.45	8.46	8.11	8.36	4,340,636
15 Jul 20	8.60000 +1.02	8.64	7.84	7.86	7,873,345
14 Jul 20	7.58000 -0.15	7.69	7.49	7.61	4,574,450
13 Jul 20	7.73000 -0.48	8.27	7.69	8.25	5,126,855
10 Jul 20	8.21000 +0.49	8.24	7.47	7.63	5,462,535
09 Jul 20	7.72000 -0.38	8.04	7.50	8.01	7,296,619
08 Jul 20	8.10000 +0.44	8.11	7.56	7.66	4,984,521
07 Jul 20	7.66000 -0.45	8.05	7.63	8.00	5,631,306
06 Jul 20	8.11000 +0.05	8.35	7.94	8.25	7,601,653
02 Jul 20	8.06000 -0.23	8.80	7.95	8.70	5,917,609
01 Jul 20	8.29000 +0.23	8.62	8.09	8.13	8,885,820
30 Jun 20	8.06000 +0.12	8.20	7.78	7.84	5,437,112
29 Jun 20	7.94000 +0.37	8.00	7.42	7.75	4,966,110
26 Jun 20	7.57000 -0.48	8.12	7.47	7.99	7,024,920
25 Jun 20	8.05000 +0.08	8.06	7.52	7.77	5,857,906
24 Jun 20	7.97000 -0.49	8.31	7.61	8.25	8,253,337
23 Jun 20	8.46000 +0.40	8.53	8.02	8.18	7,125,953
22 Jun 20	8.06000 -0.07	8.13	7.70	8.09	4,988,501
19 Jun 20	8.13000 -0.35	8.84	8.09	8.68	6,703,713
18 Jun 20	8.47500 -0.07	8.55	8.16	8.34	4,316,704
17 Jun 20	8.55000 -0.62	9.05	8.53	8.94	5,436,075
16 Jun 20	9.17000 +0.69	9.20	8.73	9.14	11,353,908
15 Jun 20	8.48000 -0.03	8.54	7.87	8.02	6,277,470
12 Jun 20	8.51000 +0.70	8.73	7.99	8.70	6,241,113
11 Jun 20	7.81000 -1.35	8.58	7.79	7.94	10,627,272
10 Jun 20	9.16000 -0.40	9.64	8.94	9.64	11,120,429
09 Jun 20	9.56000 -0.68	9.99	9.31	9.85	17,875,448
08 Jun 20	10.24000 -0.11	11.50	10.14	11.48	23,945,668
05 Jun 20	10.35000 +1.33	11.49	9.90	10.56	18,897,712
04 Jun 20	9.02000 +0.36	9.12	8.31	9.09	13,497,718
03 Jun 20	8.66000 +0.98	8.77	7.90	7.92	11,372,017
02 Jun 20	7.68000 +0.18	7.75	7.36	7.70	7,065,829
01 Jun 20	7.50000 +0.53	7.71	6.88	6.98	7,707,053
29 May 20	6.97000 -0.41	7.41	6.91	7.27	20,236,264
28 May 20	7.38000 -0.80	8.26	7.35	8.16	11,140,920
27 May 20	8.18000 +0.08	8.89	8.02	8.65	12,274,821
26 May 20	8.10000 +0.85	8.39	7.53	7.74	13,884,750
22 May 20	7.25000 +0.35	7.33	6.85	7.01	9,292,275
21 May 20	6.90000 +0.10	7.12	6.81	6.91	6,654,336
20 May 20	6.80000 +0.18	7.20	6.76	6.76	12,377,841
19 May 20	6.62000 -0.06	6.99	6.24	6.67	8,206,566
18 May 20	6.68000 +1.13	6.80	5.99	6.01	13,051,528
15 May 20	5.55000 -0.14	5.80	5.53	5.60	6,908,218
14 May 20	5.69000 -0.15	5.94	5.32	5.64	9,521,679
13 May 20	5.84000 -0.60	6.33	5.70	6.33	9,791,271
12 May 20	6.44000 -0.24	6.82	6.40	6.67	12,880,086
11 May 20	6.68500 -0.04	6.76	6.28	6.75	10,020,925
08 May 20	6.72500 +0.05	6.92	6.12	6.75	10,620,019
07 May 20	6.68000 +0.22	6.90	6.56	6.56	7,880,648
06 May 20	6.46000 -0.22	6.84	6.41	6.75	4,674,520
05 May 20	6.68000 -0.12	7.26	6.64	7.04	5,693,383
04 May 20	6.80000 -0.20	6.84	6.34	6.49	6,747,877
01 May 20	7.00000 -0.27	7.11	6.61	6.87	10,089,896
30 Apr 20	7.27000 -0.13	7.55	7.02	7.25	12,725,082
29 Apr 20	7.40000 +1.18	7.51	6.51	6.55	15,708,708
28 Apr 20	6.21500 +0.09	6.74	6.20	6.46	8,394,904
27 Apr 20	6.13000 +0.54	6.16	5.51	5.65	10,591,270
24 Apr 20	5.59000 -0.20	5.85	5.40	5.81	6,434,151
23 Apr 20	5.79000 +0.24	5.93	5.52	5.60	6,775,213
22 Apr 20	5.55000 -0.02	5.78	5.45	5.73	7,780,156
21 Apr 20	5.57000 -0.12	5.69	5.37	5.49	8,299,813
20 Apr 20	5.69000 -0.30	5.89	5.58	5.85	12,427,495
17 Apr 20	5.99500 +0.22	6.25	5.91	6.17	9,438,105
16 Apr 20	5.77000 -0.47	6.28	5.72	6.20	11,052,885
15 Apr 20	6.24000 +0.16	6.28	5.60	5.79	21,611,722
14 Apr 20	6.07500 +0.13	6.44	5.83	6.41	34,020,060
13 Apr 20	5.94500 -1.05	6.19	5.25	6.15	33,691,580
09 Apr 20	7.00000 +0.73	7.47	6.59	6.59	13,120,565
08 Apr 20	6.27000 +0.47	6.41	5.78	6.06	6,669,456
07 Apr 20	5.80000 +0.27	6.74	5.73	6.35	10,740,973
06 Apr 20	5.53000 +1.24	5.57	4.65	4.67	8,546,440
03 Apr 20	4.29000 -0.29	4.77	4.27	4.71	7,534,702
02 Apr 20	4.58000 -0.38	5.33	4.49	5.00	6,258,414
01 Apr 20	4.96000 -0.97	5.65	4.86	5.57	7,428,288
31 Mar 20	5.93000 -0.30	6.31	5.84	6.23	11,336,993
30 Mar 20	6.23000 +0.14	6.26	5.78	5.91	5,832,356
27 Mar 20	6.09000 -0.17	6.14	5.63	5.92	6,835,531
26 Mar 20	6.26000 +0.32	6.99	5.80	6.00	11,218,227
25 Mar 20	5.94000 +1.26	6.43	5.28	5.37	16,463,490
24 Mar 20	4.68000 +1.03	4.93	4.00	4.85	12,772,800
23 Mar 20	3.65000 +0.34	4.45	3.30	3.61	23,185,234
20 Mar 20	3.31000 -0.51	4.40	3.31	4.15	12,440,003
19 Mar 20	3.82000 -1.36	5.11	3.79	5.10	10,761,586
18 Mar 20	5.18000 -2.42	7.04	4.74	6.81	10,064,499
17 Mar 20	7.60000 +1.16	7.67	5.92	6.76	6,687,686
16 Mar 20	6.44000 -1.89	7.55	6.42	7.30	5,902,278
13 Mar 20	8.33000 +0.09	8.99	7.55	8.92	6,755,638
12 Mar 20	8.24000 -0.94	8.56	6.99	8.21	7,284,813
11 Mar 20	9.18000 -1.34	10.12	9.06	10.06	4,784,632
10 Mar 20	10.52000 +1.48	10.52	9.41	9.50	4,184,353
09 Mar 20	9.04000 -1.11	9.60	8.99	9.30	6,391,016
06 Mar 20	10.15000 -0.59	10.92	9.89	10.30	12,223,208
05 Mar 20	10.74000 -2.36	12.79	10.59	12.59	11,516,408
04 Mar 20	13.10000 +0.09	13.26	12.73	13.25	5,572,685
03 Mar 20	13.01000 -0.41	13.52	12.84	13.42	5,072,511
02 Mar 20	13.42000 -0.19	13.86	13.05	13.86	6,238,909
28 Feb 20	13.61500 -0.89	14.26	13.49	14.23	10,721,121
27 Feb 20	14.50000 -1.65	16.08	14.49	15.74	9,900,207
26 Feb 20	16.15000 -3.10	17.47	15.75	17.25	25,105,606
25 Feb 20	19.25000 -1.33	20.59	19.13	20.58	3,128,765
24 Feb 20	20.58000 -1.30	21.27	20.57	21.22	3,164,457
21 Feb 20	21.88000 -0.37	22.15	21.71	22.12	1,442,988
20 Feb 20	22.25000 -0.11	22.41	22.04	22.28	568,597
19 Feb 20	22.36000 +0.31	22.50	22.04	22.05	913,942
18 Feb 20	22.05000 +0.01	22.17	21.93	22.02	618,815
14 Feb 20	22.04000 -0.21	22.34	21.98	22.30	1,446,725
13 Feb 20	22.25000 +0.04	22.29	22.05	22.07	769,130
12 Feb 20	22.21000 +0.15	22.34	22.00	22.17	673,694
11 Feb 20	22.06000 +0.34	22.09	21.69	21.82	838,605
10 Feb 20	21.72000 -0.03	21.73	21.44	21.67	778,251
07 Feb 20	21.75000 -0.80	22.53	21.73	22.53	1,585,329
06 Feb 20	22.55000 +0.11	22.83	22.49	22.54	1,179,710
05 Feb 20	22.44000 +0.10	22.72	22.39	22.54	1,234,784
04 Feb 20	22.34000 +0.54	22.53	21.85	21.91	1,224,037
03 Feb 20	21.80000 +0.26	21.86	21.49	21.56	1,086,976
31 Jan 20	21.54000 -0.26	22.01	21.50	21.75	1,739,777
30 Jan 20	21.80000 +0.06	21.84	21.24	21.56	1,523,518
29 Jan 20	21.74000 -0.51	22.43	21.74	22.23	1,571,704
28 Jan 20	22.25000 +0.02	22.45	22.22	22.24	944,994
27 Jan 20	22.23000 -0.44	22.46	22.16	22.46	2,192,093
24 Jan 20	22.67500 -0.06	22.99	22.46	22.83	1,169,194
23 Jan 20	22.73000 +0.43	22.81	22.15	22.23	2,468,359
22 Jan 20	22.30000 -0.30	22.92	22.10	22.60	2,387,806
21 Jan 20	22.60000 -0.51	23.12	22.50	23.11	2,986,085
17 Jan 20	23.11500 -0.01	23.25	22.85	23.17	1,325,674
16 Jan 20	23.12000 +0.52	23.16	22.74	22.81	1,534,114
15 Jan 20	22.60000 +0.24	22.67	22.27	22.32	1,553,975
14 Jan 20	22.36000 -0.12	22.57	22.30	22.48	1,102,547
13 Jan 20	22.48000 +0.00	22.73	22.21	22.41	888,458
10 Jan 20	22.48000 -0.26	22.94	22.35	22.79	755,334
09 Jan 20	22.74000 +0.10	22.90	22.70	22.78	701,342
08 Jan 20	22.64000 +0.04	22.72	22.38	22.54	1,144,832
07 Jan 20	22.60000 -0.12	22.76	22.39	22.74	1,308,731
06 Jan 20	22.72000 -0.05	22.88	22.42	22.58	1,473,845
03 Jan 20	22.77000 +0.02	22.81	22.55	22.55	1,215,130
02 Jan 20	22.75000 +0.31	22.76	22.47	22.65	1,267,937
31 Dec 19	22.44000 -0.04	22.61	22.40	22.40	1,014,652
30 Dec 19	22.48000 -0.37	22.86	22.44	22.86	599,240
27 Dec 19	22.85000 +0.20	22.90	22.67	22.75	686,404
26 Dec 19	22.65000 -0.04	22.84	22.59	22.77	468,990
24 Dec 19	22.69000 -0.06	22.77	22.62	22.71	267,455
23 Dec 19	22.75000 -0.22	22.97	22.71	22.96	620,694
20 Dec 19	22.97000 +0.26	23.07	22.70	22.78	4,487,757
19 Dec 19	22.71000 +0.05	22.89	22.46	22.55	1,809,597
18 Dec 19	22.66000 +0.08	22.71	22.49	22.63	794,920
17 Dec 19	22.58000 -0.12	22.77	22.54	22.76	1,353,729
16 Dec 19	22.70000 +0.18	22.81	22.39	22.58	1,790,348
13 Dec 19	22.52500 +0.13	22.74	22.30	22.46	1,002,972
12 Dec 19	22.40000 +0.22	22.49	22.09	22.18	1,410,581
11 Dec 19	22.18000 +0.01	22.31	22.03	22.15	1,782,875
10 Dec 19	22.17000 -0.26	22.45	22.15	22.45	893,509
09 Dec 19	22.43000 -0.11	22.59	22.24	22.59	1,112,818
06 Dec 19	22.54000 +0.42	22.60	22.28	22.34	1,406,490
05 Dec 19	22.12500 -0.26	22.56	22.01	22.40	1,919,541
04 Dec 19	22.39000 -0.08	22.64	22.32	22.46	1,011,958
03 Dec 19	22.47000 +0.03	22.51	21.98	22.27	1,276,824
02 Dec 19	22.44000 +0.01	22.52	22.08	22.52	1,215,513
29 Nov 19	22.43000 -0.24	22.63	22.36	22.63	607,750
27 Nov 19	22.67000 +0.17	22.68	22.45	22.54	798,996
26 Nov 19	22.49500 +0.40	22.59	22.00	22.07	1,593,859
25 Nov 19	22.09500 +0.15	22.25	22.01	22.03	1,066,449
22 Nov 19	21.94000 -0.08	22.16	21.73	22.03	1,673,248
21 Nov 19	22.02000 -0.25	22.40	22.01	22.34	1,016,084
20 Nov 19	22.27000 -0.21	22.64	22.18	22.49	1,273,290
19 Nov 19	22.48000 +0.09	22.57	22.26	22.40	2,384,922
18 Nov 19	22.39000 -0.14	22.53	22.33	22.53	1,236,944
15 Nov 19	22.53000 +0.11	22.56	22.36	22.47	545,666
14 Nov 19	22.42000 -0.29	22.75	22.20	22.63	1,091,280
13 Nov 19	22.71000 +0.29	22.73	22.27	22.32	1,158,466
12 Nov 19	22.42000 -0.12	22.66	22.31	22.52	1,039,850
11 Nov 19	22.54000 -0.11	22.66	22.48	22.51	1,061,723
08 Nov 19	22.65000 +0.05	22.68	22.45	22.46	1,753,861
07 Nov 19	22.60000 +0.15	22.72	22.27	22.50	1,351,606
06 Nov 19	22.45000 +0.15	22.48	22.23	22.37	1,125,645
05 Nov 19	22.30000 -0.13	22.71	22.25	22.47	1,603,083
04 Nov 19	22.42500 -0.33	23.01	22.34	22.86	1,832,743
01 Nov 19	22.75000 -0.73	23.56	22.22	23.46	3,573,248
31 Oct 19	23.48000 +1.44	23.86	21.57	21.93	3,227,724
30 Oct 19	22.04000 -0.13	22.17	21.79	22.17	1,815,136
29 Oct 19	22.16500 +0.09	22.42	22.02	22.08	1,899,017
28 Oct 19	22.08000 +0.27	22.12	21.75	21.91	1,637,021
25 Oct 19	21.81000 +0.48	21.82	21.13	21.30	2,764,436
24 Oct 19	21.33000 +0.03	21.44	21.08	21.33	992,963
23 Oct 19	21.30000 +0.22	21.37	21.04	21.37	1,854,754
22 Oct 19	21.08000 -0.23	21.46	21.05	21.36	1,551,585
21 Oct 19	21.31000 +0.41	21.42	20.95	20.95	1,564,571
18 Oct 19	20.89500 -0.50	21.33	20.75	21.28	1,811,630
17 Oct 19	21.40000 +0.08	21.41	21.04	21.23	1,616,333
16 Oct 19	21.32000 -0.13	21.58	21.04	21.56	2,133,975
15 Oct 19	21.45000 +0.11	21.51	21.15	21.34	4,972,764
14 Oct 19	21.34000 -0.12	21.46	21.24	21.34	784,151
11 Oct 19	21.46000 +0.23	21.73	21.44	21.52	1,613,366
10 Oct 19	21.23000 +0.03	21.32	21.03	21.20	1,196,352
09 Oct 19	21.20000 -0.02	21.36	21.16	21.20	1,388,134
08 Oct 19	21.22000 -0.32	21.97	21.06	21.37	1,530,098
07 Oct 19	21.54000 -0.11	21.72	21.49	21.62	1,073,983
04 Oct 19	21.65000 +0.02	21.92	21.56	21.74	1,425,562
03 Oct 19	21.63000 -0.30	21.98	21.43	21.97	2,122,299
02 Oct 19	21.93000 -0.32	22.01	21.54	21.99	2,272,618
01 Oct 19	22.25000 -0.15	22.59	22.19	22.44	1,055,993
30 Sep 19	22.39500 +0.22	22.45	22.12	22.21	1,115,089
27 Sep 19	22.18000 -0.64	23.04	22.07	22.97	2,785,451
26 Sep 19	22.82000 -0.23	23.16	22.78	23.09	1,479,990
25 Sep 19	23.04500 +0.19	23.11	22.70	22.82	2,532,686
24 Sep 19	22.85000 -0.11	23.14	22.72	23.03	2,205,234
23 Sep 19	22.96000 -0.15	23.31	22.95	23.13	2,149,054
20 Sep 19	23.11000 +0.10	23.26	22.99	23.03	2,764,413
19 Sep 19	23.01000 -0.24	23.18	22.96	23.11	1,215,794
18 Sep 19	23.25000 -0.02	23.32	22.97	23.32	1,021,126
17 Sep 19	23.27000 +0.21	23.31	23.02	23.04	1,943,615
16 Sep 19	23.06000 -0.46	23.51	23.00	23.38	941,179
13 Sep 19	23.52000 +0.06	23.64	23.30	23.48	734,403
12 Sep 19	23.46000 +0.04	23.81	23.40	23.54	1,144,875
11 Sep 19	23.42000 -0.15	23.68	23.32	23.64	1,482,650
10 Sep 19	23.57000 -0.11	23.70	22.98	23.58	2,024,686
09 Sep 19	23.68000 +0.16	23.72	23.42	23.61	2,791,594
06 Sep 19	23.52000 -0.22	23.88	23.44	23.84	1,738,483
05 Sep 19	23.74000 +0.41	23.87	23.37	23.47	4,493,363
04 Sep 19	23.33000 +0.02	23.67	23.23	23.59	2,666,597
03 Sep 19	23.31000 -0.33	23.68	23.24	23.57	1,227,316
30 Aug 19	23.64000 +0.09	23.87	23.53	23.72	1,515,441
29 Aug 19	23.55000 +0.35	23.63	23.20	23.37	918,348
28 Aug 19	23.20000 +0.20	23.30	22.79	22.99	872,920
27 Aug 19	23.00000 -0.34	23.60	22.99	23.42	840,707
26 Aug 19	23.34000 +0.18	23.56	23.09	23.41	544,486
23 Aug 19	23.16000 -0.86	24.01	23.08	23.91	1,251,333
22 Aug 19	24.02000 +0.02	24.13	23.72	24.11	625,829
21 Aug 19	24.00000 +0.26	24.14	23.69	23.93	1,236,361
20 Aug 19	23.74000 -0.19	23.91	23.61	23.91	1,245,867
19 Aug 19	23.93000 +0.21	24.06	23.70	23.96	1,695,525
16 Aug 19	23.72000 -0.23	25.44	22.90	24.12	2,514,584
15 Aug 19	23.95000 -0.24	24.28	23.76	24.28	1,581,689
14 Aug 19	24.19000 -0.75	24.76	24.08	24.56	1,287,926
13 Aug 19	24.94000 +0.25	25.06	24.59	24.60	1,748,230
12 Aug 19	24.69000 -0.23	25.02	24.55	24.71	2,298,410
09 Aug 19	24.92000 -0.21	25.25	24.83	25.07	1,537,398
08 Aug 19	25.13000 +0.30	25.22	24.90	25.05	2,381,488
07 Aug 19	24.83000 +0.09	24.97	24.41	24.55	2,240,273
06 Aug 19	24.74000 +0.01	24.90	24.47	24.80	2,173,937
05 Aug 19	24.73000 -0.29	25.04	24.51	24.55	3,572,749
02 Aug 19	25.02000 +0.62	25.11	23.88	24.61	2,394,037
01 Aug 19	24.40000 +0.89	24.86	23.40	23.95	3,383,810
31 Jul 19	23.51000 -0.19	24.05	23.39	23.74	1,903,101
30 Jul 19	23.70000 -0.09	23.74	23.46	23.65	1,241,006
29 Jul 19	23.79000 -0.03	23.91	23.57	23.81	665,444
26 Jul 19	23.82000 +0.28	23.89	23.60	23.63	841,404
25 Jul 19	23.54000 -0.11	23.74	23.43	23.61	734,476
24 Jul 19	23.65000 +0.23	23.68	23.12	23.31	1,111,458
23 Jul 19	23.42000 +0.42	23.44	22.41	23.14	644,862
22 Jul 19	23.00000 -0.07	23.27	22.98	23.14	973,034
19 Jul 19	23.07000 -0.14	23.38	22.99	23.23	863,081
18 Jul 19	23.21000 +0.15	23.26	22.77	23.04	574,468
17 Jul 19	23.06000 -0.12	23.30	23.06	23.13	965,968
16 Jul 19	23.18000 +0.00	23.32	23.10	23.15	780,472
15 Jul 19	23.18000 -0.03	23.26	23.05	23.25	588,470
12 Jul 19	23.21000 +0.30	23.24	22.87	22.92	927,681
11 Jul 19	22.91000 -0.02	23.11	22.73	22.98	1,548,393
10 Jul 19	22.93000 -0.05	23.20	22.86	23.16	1,028,021
09 Jul 19	22.98000 -0.03	23.01	22.82	22.85	1,240,152
08 Jul 19	23.01000 -0.12	23.11	22.93	23.02	2,007,464
05 Jul 19	23.13000 +0.12	23.15	22.65	22.95	776,475
03 Jul 19	23.01000 +0.18	23.05	22.75	22.86	731,804
02 Jul 19	22.83000 -0.01	22.98	22.65	22.83	1,561,839
01 Jul 19	22.84000 +0.64	22.96	22.30	22.53	1,745,902
28 Jun 19	22.20000 -0.18	22.66	21.51	22.43	8,446,360
27 Jun 19	22.38000 +0.12	22.57	22.27	22.41	2,445,527
26 Jun 19	22.26000 -0.35	22.76	22.23	22.76	2,203,648
25 Jun 19	22.61000 -0.12	22.89	22.54	22.81	2,182,514
24 Jun 19	22.73000 -0.13	23.07	22.70	22.88	1,580,603
21 Jun 19	22.86000 -0.14	23.12	22.81	22.92	2,757,901
20 Jun 19	23.00000 -0.02	23.46	22.92	23.12	2,853,206
19 Jun 19	23.02000 +0.23	23.60	20.77	20.85	9,028,319
18 Jun 19	22.79000 +0.36	23.11	22.53	22.62	2,968,879
17 Jun 19	22.43000 +0.14	22.48	22.16	22.25	2,535,037
14 Jun 19	22.29000 +0.01	22.42	22.13	22.24	1,892,282
13 Jun 19	22.28000 +0.28	22.37	21.99	22.16	1,134,643
12 Jun 19	22.00000 +0.04	22.02	21.86	21.96	1,429,883
11 Jun 19	21.96000 +0.14	22.01	21.74	21.98	3,018,264
10 Jun 19	21.82000 +0.20	21.94	21.75	21.77	1,680,985
07 Jun 19	21.62000 +0.62	21.64	21.25	21.32	1,366,121
06 Jun 19	21.00000 -0.08	21.09	20.87	21.01	1,931,337
05 Jun 19	21.08000 +0.02	21.24	20.86	21.05	1,314,793
04 Jun 19	21.06000 +0.75	21.07	20.38	20.55	1,856,248
03 Jun 19	20.31000 +0.03	20.47	20.14	20.26	3,134,494
31 May 19	20.28000 -0.15	20.38	20.01	20.25	2,263,315
30 May 19	20.43000 +0.08	20.62	20.30	20.35	2,386,642
29 May 19	20.35000 +0.23	20.44	19.99	20.12	2,814,772
28 May 19	20.12000 +0.36	20.15	19.78	19.84	3,005,933
24 May 19	19.76000 +0.04	19.92	19.67	19.81	1,132,114
23 May 19	19.72000 +0.00	19.77	19.44	19.63	2,326,503
22 May 19	19.72000 -0.29	19.98	19.63	19.87	1,696,619
21 May 19	20.01000 +0.55	20.25	19.61	19.62	2,234,163
20 May 19	19.46000 -0.28	19.67	19.41	19.53	1,057,363
17 May 19	19.74000 -0.25	20.07	19.74	19.80	1,342,825
16 May 19	19.99000 +0.05	20.13	19.88	19.91	1,348,157
15 May 19	19.94000 +0.06	20.03	19.66	19.74	1,173,195
14 May 19	19.88000 -0.09	20.09	19.48	20.03	1,912,666
13 May 19	19.97000 -0.59	20.41	19.85	20.18	2,231,506
10 May 19	20.56000 -0.02	20.71	20.13	20.49	1,488,578
09 May 19	20.58000 -0.23	20.73	20.30	20.57	1,864,646
08 May 19	20.81000 -0.11	21.03	20.74	20.92	2,382,734
07 May 19	20.92000 -0.33	21.23	20.67	21.00	2,168,759
06 May 19	21.25000 -0.65	21.59	20.68	21.49	3,413,313
03 May 19	21.90000 +0.35	21.91	21.55	21.57	2,072,734
02 May 19	21.55000 +0.66	21.57	20.81	20.93	4,177,991
01 May 19	20.89000 +0.13	21.15	20.45	20.66	3,881,480
30 Apr 19	20.76000 -2.10	23.24	20.54	22.97	5,649,854
29 Apr 19	22.86000 -0.06	23.03	22.68	22.94	2,958,011
26 Apr 19	22.92000 +0.23	23.27	22.57	22.68	4,652,667
25 Apr 19	22.69000 +0.19	22.76	22.24	22.46	5,540,336
24 Apr 19	22.50000 +0.27	22.64	22.20	22.23	3,294,986
23 Apr 19	22.23000 +0.43	22.28	21.89	21.93	1,203,193
22 Apr 19	21.80000 -0.13	21.99	21.76	21.77	1,210,363
18 Apr 19	21.93000 -0.07	22.02	21.76	21.96	1,567,648
17 Apr 19	22.00000 -0.09	22.18	21.91	22.11	1,382,536
16 Apr 19	22.09000 +0.23	22.11	21.83	21.98	1,274,002
15 Apr 19	21.86000 -0.02	21.91	21.68	21.88	1,401,170
12 Apr 19	21.88000 -0.01	22.00	21.74	22.00	1,351,349
11 Apr 19	21.89000 +0.01	22.00	21.81	21.90	882,298
10 Apr 19	21.88000 +0.31	21.96	21.60	21.62	1,737,596
09 Apr 19	21.57000 -0.12	21.74	21.53	21.66	1,164,715
08 Apr 19	21.69000 -0.10	21.88	21.61	21.76	897,649
05 Apr 19	21.79000 +0.02	21.93	21.67	21.78	1,704,900
04 Apr 19	21.77000 +0.01	21.81	21.61	21.80	1,463,614
03 Apr 19	21.76000 +0.12	21.92	21.70	21.75	2,151,662
02 Apr 19	21.64000 +0.05	21.74	21.50	21.58	1,560,582
01 Apr 19	21.59000 +0.20	21.72	21.42	21.57	1,652,990
29 Mar 19	21.39000 +0.12	21.55	21.28	21.46	1,495,246
28 Mar 19	21.27000 +0.35	21.37	20.95	20.95	1,652,532
27 Mar 19	20.92000 -0.33	21.27	20.84	21.21	1,785,025
26 Mar 19	21.25000 +0.35	21.27	20.89	21.23	2,428,443
25 Mar 19	20.90000 -0.13	21.05	20.75	20.91	1,116,814
22 Mar 19	21.03000 -0.60	21.70	21.01	21.62	2,148,050
21 Mar 19	21.63000 +0.48	21.67	21.04	21.04	1,482,582
20 Mar 19	21.15000 -0.11	21.37	20.92	21.14	1,953,246
19 Mar 19	21.26000 -0.13	21.54	21.22	21.51	3,748,814
18 Mar 19	21.39000 +0.04	21.48	21.12	21.42	3,462,857
15 Mar 19	21.35000 -0.15	21.67	21.25	21.54	4,962,151
14 Mar 19	21.50000 +0.04	21.61	21.39	21.49	1,945,338
13 Mar 19	21.46000 +0.00	21.72	21.36	21.54	3,670,728
12 Mar 19	21.46000 +0.14	21.60	21.30	21.39	1,439,078
11 Mar 19	21.32000 +0.25	21.45	21.14	21.18	1,765,155
08 Mar 19	21.07000 -0.15	21.21	20.75	20.98	1,719,357
07 Mar 19	21.22000 -0.47	21.77	21.09	21.68	4,164,443
06 Mar 19	21.69000 -0.28	22.12	21.67	21.95	2,268,291
05 Mar 19	21.97000 -0.34	22.48	21.94	22.30	2,511,994
04 Mar 19	22.31000 -0.37	22.77	22.02	22.77	1,761,022
01 Mar 19	22.68000 +0.25	22.83	22.55	22.66	2,204,932
28 Feb 19	22.43000 -0.05	22.59	22.27	22.38	2,120,825
27 Feb 19	22.48000 +0.35	22.77	22.07	22.13	2,301,148
26 Feb 19	22.13000 +0.06	22.43	22.05	22.09	2,349,759
25 Feb 19	22.07000 -0.72	22.87	21.83	22.87	3,285,360
22 Feb 19	22.79000 +0.62	22.81	22.07	22.19	2,539,173
21 Feb 19	22.17000 +0.20	22.40	21.93	22.12	2,160,833
20 Feb 19	21.97000 -0.48	22.60	21.93	22.45	1,928,595
19 Feb 19	22.45000 -0.08	22.61	22.28	22.44	2,506,856
15 Feb 19	22.53000 +0.57	22.59	21.96	22.05	3,429,238
14 Feb 19	21.96000 -1.27	23.20	21.94	22.98	4,039,429
13 Feb 19	23.23000 -0.58	24.00	23.11	23.74	3,113,519
12 Feb 19	23.81000 +0.36	23.92	21.00	21.01	3,331,004
11 Feb 19	23.45000 -0.26	23.96	23.38	23.76	2,154,561
08 Feb 19	23.71000 +0.37	23.74	23.25	23.25	1,865,853
07 Feb 19	23.34000 -0.01	23.41	23.11	23.16	1,234,978
06 Feb 19	23.35000 -0.25	23.74	23.26	23.61	1,098,712
05 Feb 19	23.60000 +0.07	23.78	23.49	23.59	1,395,916
04 Feb 19	23.53000 +0.19	23.55	23.26	23.34	874,638
01 Feb 19	23.34000 +0.36	23.45	22.96	22.98	1,640,398
31 Jan 19	22.98000 -0.11	23.25	22.92	23.07	1,552,319
30 Jan 19	23.09000 +0.41	23.21	22.69	22.86	925,896
29 Jan 19	22.68000 -0.18	22.98	22.57	22.86	906,550
28 Jan 19	22.86000 -0.16	22.93	22.69	22.78	738,056
25 Jan 19	23.02000 +0.29	23.07	22.82	22.92	1,282,253
24 Jan 19	22.73000 +0.09	23.13	22.61	22.65	2,074,568
23 Jan 19	22.64000 -0.05	22.93	22.40	22.73	1,319,486
22 Jan 19	22.69000 -0.16	22.96	22.49	22.81	1,057,423
18 Jan 19	22.85000 +0.26	22.94	22.60	22.73	1,117,675
17 Jan 19	22.59000 +0.12	22.72	22.25	22.32	1,581,970
16 Jan 19	22.47000 +0.17	22.62	22.28	22.38	1,721,106
15 Jan 19	22.30000 +0.64	22.30	21.57	21.66	1,730,027
14 Jan 19	21.66000 -0.97	22.27	21.32	21.76	2,656,512
11 Jan 19	22.63000 +0.02	22.68	22.26	22.48	1,282,059
10 Jan 19	22.61000 +0.26	22.64	22.10	22.20	2,659,554
09 Jan 19	22.35000 +0.28	22.39	21.93	22.21	2,085,572
08 Jan 19	22.07000 +0.19	22.18	21.85	21.99	1,737,553
07 Jan 19	21.88000 +0.48	22.07	21.37	21.46	1,490,637
04 Jan 19	21.40000 +0.55	21.48	20.83	21.00	2,032,642
03 Jan 19	20.85000 -0.50	21.34	20.71	21.13	2,904,616
02 Jan 19	21.35000 -0.29	21.74	20.96	21.36	1,910,442
31 Dec 18	21.64000 +0.14	21.77	21.26	21.68	1,289,791
28 Dec 18	21.50000 -0.12	21.81	21.28	21.67	1,564,759
27 Dec 18	21.62000 +0.21	21.63	20.82	21.10	1,699,396
26 Dec 18	21.41000 +0.71	21.43	20.60	20.86	1,743,512
24 Dec 18	20.70000 -0.59	21.43	20.70	21.15	983,101
21 Dec 18	21.29000 -0.61	22.10	21.10	21.95	5,515,914
20 Dec 18	21.90000 -0.96	22.66	21.66	22.66	1,693,206
19 Dec 18	22.86000 -0.25	23.45	22.59	23.21	2,404,094
18 Dec 18	23.11000 +0.28	24.85	22.87	23.07	2,396,581
17 Dec 18	22.83000 -0.60	24.11	22.72	23.45	2,296,549
14 Dec 18	23.43000 -0.47	23.98	23.33	23.61	2,660,101
13 Dec 18	23.90000 -1.09	24.78	23.73	24.78	2,940,917
12 Dec 18	24.99000 +0.15	25.44	24.93	25.23	2,694,286
11 Dec 18	24.84000 -0.20	25.47	24.58	25.41	1,857,383
10 Dec 18	25.04000 +0.05	25.23	24.70	24.97	1,889,249
07 Dec 18	24.99000 -0.58	25.76	24.69	25.43	2,894,137
06 Dec 18	25.57000 +0.39	25.60	24.75	24.94	3,012,383
04 Dec 18	25.18000 -0.97	26.40	25.13	26.05	3,903,515
03 Dec 18	26.15000 +0.58	26.40	25.83	26.15	4,266,812
30 Nov 18	25.57000 -0.47	26.02	25.43	26.02	4,352,647
29 Nov 18	26.04000 +0.24	26.17	25.68	25.82	3,262,976
28 Nov 18	25.80000 +0.44	25.80	25.21	25.50	3,137,116
27 Nov 18	25.36000 +0.19	25.67	24.67	24.70	12,453,564
26 Nov 18	25.17000 +0.45	25.23	24.86	24.92	2,070,185
23 Nov 18	24.72000 +0.09	24.81	24.18	24.28	756,470
21 Nov 18	24.63000 +0.69	24.72	24.07	24.07	1,489,754
20 Nov 18	23.94000 -0.13	24.02	23.46	23.62	3,015,926
19 Nov 18	24.07000 -0.72	25.01	24.01	24.81	1,441,181
16 Nov 18	24.79000 +0.00	25.02	24.62	24.64	1,831,620
15 Nov 18	24.79000 -0.10	24.95	24.35	24.85	2,043,658
14 Nov 18	24.89000 -0.29	25.48	24.63	25.46	2,073,236
13 Nov 18	25.18000 +0.28	25.48	24.95	25.06	2,137,969
12 Nov 18	24.90000 -0.67	25.54	24.88	25.47	1,613,394
09 Nov 18	25.57000 +0.02	25.63	24.99	25.40	1,642,377
08 Nov 18	25.55000 +0.30	25.55	24.94	25.24	1,389,397
07 Nov 18	25.25000 +0.40	25.34	24.82	25.10	1,576,310
06 Nov 18	24.85000 -0.13	25.16	24.68	24.99	1,230,248
05 Nov 18	24.98000 +0.58	25.05	24.24	24.31	1,975,530
02 Nov 18	24.40000 +0.23	24.67	24.23	24.42	1,435,552
01 Nov 18	24.17000 -0.48	24.98	23.84	24.84	2,040,067
31 Oct 18	24.65000 +0.39	25.21	23.82	24.73	3,368,632
30 Oct 18	24.26000 +1.40	24.28	22.84	23.25	4,801,110
29 Oct 18	22.86000 -0.27	23.73	22.49	23.44	4,032,940
26 Oct 18	23.13000 -1.16	24.71	23.10	23.92	3,009,127
25 Oct 18	24.29000 +0.72	24.44	23.52	23.79	1,628,444
24 Oct 18	23.57000 -0.87	24.73	23.55	24.52	2,441,829
23 Oct 18	24.44000 -0.36	24.76	24.24	24.43	2,652,838
22 Oct 18	24.80000 -0.10	25.00	24.58	24.94	963,428
19 Oct 18	24.90000 +0.36	25.24	24.56	24.56	3,372,063
18 Oct 18	24.54000 +0.21	24.66	24.19	24.32	2,328,965
17 Oct 18	24.33000 +0.21	24.42	23.96	24.05	1,410,985
16 Oct 18	24.12000 +0.29	24.17	23.73	24.06	2,757,763
15 Oct 18	23.83000 +0.31	24.02	23.42	23.54	1,066,252
12 Oct 18	23.52000 +0.52	23.66	23.08	23.48	1,933,128
11 Oct 18	23.00000 -0.06	23.41	22.89	23.04	2,363,046
10 Oct 18	23.06000 -1.40	24.60	23.03	24.32	2,160,162
09 Oct 18	24.46000 +0.03	24.56	24.08	24.33	1,412,107
08 Oct 18	24.43000 -0.03	24.51	24.01	24.36	1,347,902
05 Oct 18	24.46000 -0.37	24.91	24.40	24.88	1,337,490
04 Oct 18	24.83000 -0.29	25.15	24.59	25.07	1,164,370
03 Oct 18	25.12000 -0.04	25.27	25.02	25.23	1,390,041
02 Oct 18	25.16000 -0.18	25.36	24.99	25.26	2,110,503
01 Oct 18	25.34000 -0.74	26.42	25.33	26.30	1,477,035
28 Sep 18	26.08000 -0.20	26.39	25.87	26.04	3,039,629
27 Sep 18	26.28000 +0.70	26.62	25.57	25.72	2,001,094
26 Sep 18	25.58000 -0.36	26.14	25.55	26.02	2,465,883
25 Sep 18	25.94000 +0.11	26.03	25.78	25.99	1,264,461
24 Sep 18	25.83000 -0.01	25.84	25.60	25.76	1,129,710
21 Sep 18	25.84000 -0.04	26.02	25.78	26.00	2,531,968
20 Sep 18	25.88000 +0.20	25.90	25.58	25.66	926,452
19 Sep 18	25.68000 -0.27	26.16	25.56	25.95	1,113,304
18 Sep 18	25.95000 +0.08	26.02	25.70	25.80	1,913,052
17 Sep 18	25.87000 -0.26	26.18	25.84	26.13	1,474,210
14 Sep 18	26.13000 +0.24	26.27	25.36	26.00	2,218,712
13 Sep 18	25.89000 +0.07	26.05	25.86	25.93	1,346,866
12 Sep 18	25.82000 -0.03	26.02	25.71	25.83	1,225,456
11 Sep 18	25.85000 +0.12	25.89	25.51	25.76	1,440,714
10 Sep 18	25.73000 +0.14	25.91	25.57	25.62	1,477,215
07 Sep 18	25.59000 -0.04	25.82	25.33	25.56	1,346,441
06 Sep 18	25.63000 -0.09	25.77	25.49	25.71	1,332,667
05 Sep 18	25.72000 -0.28	26.02	25.55	25.95	1,815,641
04 Sep 18	26.00000 -0.11	26.19	25.73	26.04	2,374,516
31 Aug 18	26.11000 +0.00	26.31	26.02	26.02	2,786,353
30 Aug 18	26.11000 -0.10	26.36	26.03	26.16	1,347,625
29 Aug 18	26.21000 +0.53	26.33	25.72	25.75	1,688,477
28 Aug 18	25.68000 +0.11	25.76	25.51	25.73	1,383,411
27 Aug 18	25.57000 -0.01	25.86	25.38	25.70	1,636,961
24 Aug 18	25.58000 +0.13	25.65	25.38	25.52	1,484,814
23 Aug 18	25.45000 +0.00	25.71	25.35	25.46	1,541,908
22 Aug 18	25.45000 +0.19	25.59	25.18	25.26	2,297,472
21 Aug 18	25.26000 +0.25	25.46	25.13	25.13	3,259,786
20 Aug 18	25.01000 -0.15	25.42	24.90	25.25	2,258,082
17 Aug 18	25.16000 +0.42	25.20	24.66	24.77	2,092,430
16 Aug 18	24.74000 +0.11	24.87	24.69	24.77	2,253,343
15 Aug 18	24.63000 -0.26	24.76	24.29	24.75	2,027,973
14 Aug 18	24.89000 +0.11	24.99	24.70	24.93	1,635,832
13 Aug 18	24.78000 -0.15	25.27	24.73	24.92	2,161,723
10 Aug 18	24.93000 -0.14	25.17	24.85	24.94	4,832,352
09 Aug 18	25.07000 -0.06	25.39	24.74	25.20	2,572,763
08 Aug 18	25.13000 -0.12	25.31	24.59	24.59	10,083,613
07 Aug 18	25.25000 +0.09	25.60	25.10	25.33	2,759,681
06 Aug 18	25.16000 +0.35	25.22	24.75	24.78	2,826,814
03 Aug 18	24.81000 +0.16	24.88	24.49	24.64	1,650,345
02 Aug 18	24.65000 +0.25	24.70	24.22	24.32	2,118,816
01 Aug 18	24.40000 -0.22	25.98	24.35	25.08	4,174,736
31 Jul 18	24.62000 -1.35	26.23	24.30	26.23	5,029,581
30 Jul 18	25.97000 +0.16	26.17	25.59	25.91	2,551,093
27 Jul 18	25.81000 -0.46	26.39	25.64	26.30	1,926,224
26 Jul 18	26.27000 -0.09	26.51	26.17	26.33	1,573,016
25 Jul 18	26.36000 -0.04	26.65	26.32	26.35	1,289,421
24 Jul 18	26.40000 -0.19	26.78	26.20	26.74	787,537
23 Jul 18	26.59000 +0.20	26.60	26.11	26.35	1,897,063
20 Jul 18	26.39000 -0.29	26.71	26.35	26.67	1,007,942
19 Jul 18	26.68000 +0.08	26.69	26.15	26.45	1,303,716
18 Jul 18	26.60000 +0.17	26.73	25.92	26.45	2,067,673
17 Jul 18	26.43000 +0.42	26.43	25.76	25.82	2,143,032
16 Jul 18	26.01000 +0.01	26.10	25.93	26.10	1,568,900
13 Jul 18	26.00000 +0.00	26.03	25.80	26.00	1,093,217
12 Jul 18	26.00000 +0.07	26.07	25.68	26.04	1,290,478
11 Jul 18	25.93000 +0.08	26.08	24.93	25.63	1,308,236
10 Jul 18	25.85000 -0.24	26.24	25.75	26.21	1,060,006
09 Jul 18	26.09000 +0.14	26.15	25.93	26.00	3,756,149
06 Jul 18	25.95000 +0.42	26.04	25.60	25.63	2,154,206
05 Jul 18	25.53000 +0.45	25.55	25.13	25.29	2,873,563
03 Jul 18	25.08000 -0.13	25.41	24.92	25.28	1,617,335
02 Jul 18	25.21000 +0.57	25.23	24.41	24.41	1,469,300
29 Jun 18	24.64000 +0.01	25.29	24.53	24.70	4,812,712
28 Jun 18	24.63000 -0.05	24.69	24.04	24.47	4,942,462
27 Jun 18	24.68000 -0.34	25.16	24.64	25.07	2,593,791
26 Jun 18	25.02000 -0.18	25.36	24.95	25.36	2,456,527
25 Jun 18	25.20000 -0.55	25.50	24.97	25.35	1,721,038
22 Jun 18	25.75000 -0.06	25.97	25.59	25.83	4,610,376
21 Jun 18	25.81000 -0.07	26.11	25.60	25.96	1,576,890
20 Jun 18	25.88000 -0.11	26.01	25.75	26.00	1,787,756
19 Jun 18	25.99000 -0.01	26.08	25.70	25.89	2,135,941
18 Jun 18	26.00000 -0.45	26.38	25.98	26.37	2,541,160
15 Jun 18	26.45000 +0.04	26.58	25.80	26.40	4,392,055
14 Jun 18	26.41000 -0.05	26.78	25.87	26.60	2,817,685
13 Jun 18	26.46000 +0.24	26.61	26.22	26.26	2,605,235
12 Jun 18	26.22000 +0.23	26.34	25.99	26.01	2,081,150
11 Jun 18	25.99000 +0.46	26.10	25.61	25.62	2,076,685
08 Jun 18	25.53000 +0.20	25.59	25.24	25.31	2,830,513
07 Jun 18	25.33000 -0.15	25.61	25.24	25.61	3,876,552
06 Jun 18	25.48000 +0.83	25.56	24.75	24.75	5,901,219
05 Jun 18	24.65000 -0.67	24.87	24.22	24.70	14,901,545
04 Jun 18	25.32000 +0.39	25.34	24.93	25.02	2,413,128
01 Jun 18	24.93000 +0.42	25.04	24.41	24.70	2,368,266
31 May 18	24.51000 +0.07	24.70	24.13	24.44	1,822,771
30 May 18	24.44000 +0.28	24.63	23.99	24.24	1,858,473
29 May 18	24.16000 +0.21	24.26	23.70	23.82	1,375,909
25 May 18	23.95000 +0.07	23.98	23.50	23.83	1,570,296
24 May 18	23.88000 +0.10	23.96	23.59	23.83	1,602,443
23 May 18	23.78000 -0.08	23.82	23.47	23.73	1,523,365
22 May 18	23.86000 +0.01	24.04	23.79	23.90	1,658,975
21 May 18	23.85000 +0.28	23.96	23.60	23.60	1,812,773
18 May 18	23.57000 -0.13	23.85	23.57	23.74	1,183,435
17 May 18	23.70000 -0.35	24.15	23.64	23.93	1,634,644
16 May 18	24.05000 +0.06	24.28	24.01	24.10	2,203,922
15 May 18	23.99000 +0.39	24.07	23.66	24.02	3,108,205
14 May 18	23.60000 +0.36	23.66	23.29	23.33	2,095,085
11 May 18	23.24000 +0.06	23.28	23.08	23.19	1,325,010
10 May 18	23.18000 +0.21	23.27	22.94	23.00	2,233,059
09 May 18	22.97000 +0.30	23.06	22.65	22.80	1,869,903
08 May 18	22.67000 -0.47	23.25	22.65	23.03	2,280,653
07 May 18	23.14000 -0.13	25.00	23.05	23.37	1,690,127
04 May 18	23.27000 -0.04	23.38	23.09	23.19	2,590,598
03 May 18	23.31000 +0.03	23.68	23.17	23.36	3,096,895
02 May 18	23.28000 -0.27	23.79	23.22	23.64	4,595,070
01 May 18	23.55000 +2.91	23.76	21.67	21.70	7,776,836
30 Apr 18	20.64000 -0.03	20.85	20.44	20.65	5,837,218
27 Apr 18	20.67000 +0.22	20.81	20.37	20.55	2,311,316
26 Apr 18	20.45000 +0.23	20.55	20.32	20.32	1,606,792
25 Apr 18	20.22000 +0.02	20.45	20.11	20.23	1,657,476
24 Apr 18	20.20000 -0.01	20.46	20.00	20.36	1,666,112
23 Apr 18	20.21000 -0.07	20.42	20.13	20.26	1,692,383
20 Apr 18	20.28000 -0.31	20.69	20.19	20.61	1,993,201
19 Apr 18	20.59000 +0.17	20.83	20.51	20.53	2,924,620
18 Apr 18	20.42000 +0.18	20.71	20.22	20.30	2,517,282
17 Apr 18	20.24000 +0.16	20.33	20.02	20.20	1,490,426
16 Apr 18	20.08000 +0.23	20.17	19.79	19.92	1,258,680
13 Apr 18	19.85000 -0.20	20.93	19.71	20.15	1,541,138
12 Apr 18	20.05000 -0.04	20.20	20.02	20.09	1,447,256
11 Apr 18	20.09000 -0.06	20.38	20.02	20.08	1,788,095
10 Apr 18	20.15000 +0.06	20.42	20.03	20.35	3,286,226
09 Apr 18	20.09000 -0.16	20.47	20.07	20.39	1,378,517
06 Apr 18	20.25000 -0.48	20.80	20.16	20.56	1,997,029
05 Apr 18	20.73000 -0.18	21.18	20.70	21.09	1,848,647
04 Apr 18	20.91000 +0.09	20.98	20.54	20.54	3,364,545
03 Apr 18	20.82000 +0.04	21.10	20.60	20.97	2,435,394
02 Apr 18	20.78000 -0.67	21.36	20.49	21.29	2,018,690
29 Mar 18	21.45000 +0.18	21.61	21.24	21.40	1,933,366
28 Mar 18	21.27000 -0.14	21.58	21.12	21.38	2,163,457
27 Mar 18	21.41000 -0.47	22.00	21.28	22.00	1,774,398
26 Mar 18	21.88000 +0.62	21.96	21.35	21.63	3,451,791
23 Mar 18	21.26000 -0.37	21.78	21.24	21.60	4,252,417
22 Mar 18	21.63000 -0.38	22.16	21.63	21.78	2,927,366
21 Mar 18	22.01000 -0.16	22.31	21.83	22.24	2,299,645
20 Mar 18	22.17000 +0.21	22.30	21.77	21.77	2,300,195
19 Mar 18	21.96000 -0.19	22.33	21.87	22.05	2,932,941
16 Mar 18	22.15000 +0.12	22.34	21.91	22.02	3,480,475
15 Mar 18	22.03000 -0.02	22.43	21.99	22.06	5,691,971
14 Mar 18	22.05000 -0.18	22.45	22.02	22.38	3,565,376
13 Mar 18	22.23000 -0.55	22.44	21.77	21.95	7,843,520
12 Mar 18	22.78000 -0.03	22.99	22.76	22.89	1,309,554
09 Mar 18	22.81000 +0.16	22.99	22.59	22.88	1,421,174
08 Mar 18	22.65000 -0.15	22.88	22.55	22.81	1,596,589
07 Mar 18	22.80000 -0.31	23.27	22.67	22.80	2,331,588
06 Mar 18	23.11000 +0.17	23.14	22.65	23.00	3,671,284
05 Mar 18	22.94000 +0.01	23.11	22.82	22.87	2,173,850
02 Mar 18	22.93000 +0.23	22.97	22.57	22.62	3,241,944
01 Mar 18	22.70000 -0.27	23.20	22.49	23.03	3,071,770
28 Feb 18	22.97000 -0.29	23.65	22.96	23.40	2,507,609
27 Feb 18	23.26000 -0.54	23.95	23.24	23.87	2,391,807
26 Feb 18	23.80000 -0.01	24.09	23.72	23.94	1,579,475
23 Feb 18	23.81000 +0.43	23.81	23.38	23.50	1,028,984
22 Feb 18	23.38000 -0.15	23.85	23.27	23.56	1,418,850
21 Feb 18	23.53000 +0.42	23.93	23.17	23.22	3,587,328
20 Feb 18	23.11000 -0.15	23.77	22.96	23.10	3,632,701
16 Feb 18	23.26000 +0.57	23.82	22.70	22.77	4,092,754
15 Feb 18	22.69000 +1.12	22.95	21.59	21.84	3,705,593
14 Feb 18	21.57000 +2.44	21.57	19.15	19.47	4,719,054
13 Feb 18	19.13000 -0.13	19.32	18.94	19.15	2,648,724
12 Feb 18	19.26000 +0.71	19.34	18.52	18.69	2,571,471
09 Feb 18	18.55000 +0.13	18.77	17.91	18.63	3,464,468
08 Feb 18	18.42000 -0.96	19.21	18.37	19.18	4,631,356
07 Feb 18	19.38000 +0.17	19.60	19.23	19.23	1,729,106
06 Feb 18	19.21000 -0.43	19.50	18.82	19.33	4,202,903
05 Feb 18	19.64000 -0.55	20.32	19.62	20.00	2,306,393
02 Feb 18	20.19000 -0.48	20.73	20.18	20.56	1,497,982
01 Feb 18	20.67000 -0.10	21.05	20.60	20.74	4,148,136
31 Jan 18	20.77000 +0.09	20.86	20.67	20.74	2,168,544
30 Jan 18	20.68000 -0.28	20.96	20.61	20.81	2,336,063
29 Jan 18	20.96000 -0.14	21.12	20.92	21.03	885,065
26 Jan 18	21.10000 +0.36	21.16	20.63	20.76	1,332,109
25 Jan 18	20.74000 +0.22	20.76	20.25	20.53	3,151,730
24 Jan 18	20.52000 -0.20	20.99	20.48	20.74	2,116,659
23 Jan 18	20.72000 -0.01	20.79	20.46	20.70	2,050,305
22 Jan 18	20.73000 +0.06	20.89	20.59	20.59	1,190,887
19 Jan 18	20.67000 +0.05	20.70	20.53	20.60	1,403,945
18 Jan 18	20.62000 +0.07	20.80	20.40	20.48	1,750,797
17 Jan 18	20.55000 -0.19	20.79	20.47	20.76	1,698,057
16 Jan 18	20.74000 +0.21	20.88	20.54	20.61	1,876,137
12 Jan 18	20.53000 +0.02	20.64	20.40	20.64	1,642,572
11 Jan 18	20.51000 +0.10	20.68	20.34	20.41	3,260,617
10 Jan 18	20.41000 -0.22	20.56	20.24	20.54	3,969,794
09 Jan 18	20.63000 +0.00	20.84	20.56	20.64	1,285,014
08 Jan 18	20.63000 +0.20	20.82	20.20	20.42	2,816,892
05 Jan 18	20.43000 -0.46	20.46	20.00	20.34	3,790,922
04 Jan 18	20.89000 -0.06	21.29	20.86	21.07	886,454
03 Jan 18	20.95000 +0.30	21.07	20.66	20.74	1,930,655
02 Jan 18	20.65000 +0.15	20.88	20.52	20.64	1,410,170
29 Dec 17	20.50000 -0.12	20.77	20.49	20.69	900,640
28 Dec 17	20.62000 -0.09	20.79	20.50	20.73	1,188,849
27 Dec 17	20.71000 -0.08	20.93	20.63	20.73	6,187,460
26 Dec 17	20.79000 +0.03	20.91	20.54	20.54	1,443,697
22 Dec 17	20.76000 +0.12	20.84	20.53	20.65	1,545,235
21 Dec 17	20.64000 +0.11	20.70	20.40	20.53	1,218,305
20 Dec 17	20.53000 +0.24	20.59	20.17	20.23	1,357,859
19 Dec 17	20.29000 -0.16	20.52	20.25	20.45	2,372,647
18 Dec 17	20.45000 +0.03	20.64	20.36	20.51	1,683,098
15 Dec 17	20.42000 +0.20	20.45	20.11	20.30	2,859,837
14 Dec 17	20.22000 +0.36	20.30	19.65	19.85	2,351,554
13 Dec 17	19.86000 -0.01	19.97	19.80	19.89	1,570,316
12 Dec 17	19.87000 +0.33	19.90	19.51	19.54	1,363,690
11 Dec 17	19.54000 +0.24	19.58	19.30	19.34	3,107,488
08 Dec 17	19.30000 -0.42	19.92	19.27	19.86	1,546,730
07 Dec 17	19.72000 +0.53	19.81	19.16	19.16	2,054,410
06 Dec 17	19.19000 -0.58	19.87	19.17	19.78	1,745,250
05 Dec 17	19.77000 -0.05	19.87	19.71	19.83	1,768,451
04 Dec 17	19.82000 +0.20	19.99	19.65	19.75	1,375,168
01 Dec 17	19.62000 -0.29	19.89	19.27	19.87	1,349,323
30 Nov 17	19.91000 +0.09	20.07	19.72	19.86	2,176,135
29 Nov 17	19.82000 +0.34	19.88	19.43	19.46	1,732,707
28 Nov 17	19.48000 +0.29	19.49	19.15	19.30	1,117,316
27 Nov 17	19.19000 -0.15	19.30	19.04	19.30	938,504
24 Nov 17	19.34000 -0.02	19.69	19.27	19.43	346,189
22 Nov 17	19.36000 +0.09	19.55	19.27	19.31	764,779
21 Nov 17	19.27000 -0.06	19.37	19.02	19.37	1,970,109
20 Nov 17	19.33000 -0.17	19.65	19.17	19.57	2,358,573
17 Nov 17	19.50000 +1.00	19.55	18.36	18.49	4,838,593
16 Nov 17	18.50000 +0.04	18.69	18.40	18.48	4,582,383
15 Nov 17	18.46000 -0.50	18.99	18.45	18.90	2,559,816
14 Nov 17	18.96000 -0.10	19.02	18.55	18.95	3,591,676
13 Nov 17	19.06000 +0.13	19.22	18.74	18.89	3,355,208
10 Nov 17	18.93000 +0.14	18.95	18.66	18.74	1,323,119
09 Nov 17	18.79000 -0.28	19.06	18.75	18.98	1,040,875
08 Nov 17	19.07000 +0.03	19.33	18.90	19.12	1,482,538
07 Nov 17	19.04000 +0.03	19.17	18.89	19.04	2,330,409
06 Nov 17	19.01000 +0.27	19.13	18.67	18.78	1,759,334
03 Nov 17	18.74000 +0.21	19.32	18.32	18.52	1,756,721
02 Nov 17	18.53000 -1.02	19.73	18.45	19.61	2,606,751
01 Nov 17	19.55000 -0.01	20.05	19.29	19.70	3,885,568
31 Oct 17	19.56000 +1.41	20.05	18.66	18.75	4,383,824
30 Oct 17	18.15000 +0.00	18.18	17.92	18.11	1,758,696
27 Oct 17	18.15000 +0.04	18.15	17.86	18.13	1,050,088
26 Oct 17	18.11000 +0.10	18.25	17.95	18.03	975,907
25 Oct 17	18.01000 -0.27	18.20	17.79	17.96	3,084,166
24 Oct 17	18.28000 +0.13	18.40	18.14	18.20	1,267,307
23 Oct 17	18.15000 -0.07	18.33	18.08	18.31	1,429,771
20 Oct 17	18.22000 -0.21	18.53	18.16	18.50	1,059,275
19 Oct 17	18.43000 +0.14	18.45	18.10	18.23	1,159,812
18 Oct 17	18.29000 +0.10	18.52	18.21	18.21	1,469,182
17 Oct 17	18.19000 -0.12	18.54	18.10	18.28	1,148,702
16 Oct 17	18.31000 +0.20	18.40	18.15	18.24	1,028,652
13 Oct 17	18.11000 +0.11	18.26	18.00	18.01	1,257,644
12 Oct 17	18.00000 -0.19	18.26	17.98	18.26	1,683,956
11 Oct 17	18.19000 -0.04	18.30	18.06	18.23	2,388,457
10 Oct 17	18.23000 +0.20	18.27	18.00	18.13	2,299,002
09 Oct 17	18.03000 -0.13	18.10	17.93	18.07	1,274,222
06 Oct 17	18.16000 -0.15	18.38	18.07	18.29	1,034,161
05 Oct 17	18.31000 +0.08	18.40	18.20	18.27	1,336,955
04 Oct 17	18.23000 -0.22	18.44	18.17	18.40	1,388,500
03 Oct 17	18.45000 +0.31	18.49	18.14	18.17	1,251,650
02 Oct 17	18.14000 +0.04	18.19	17.97	18.15	1,445,725
29 Sep 17	18.10000 -0.20	18.34	18.07	18.27	1,251,426
28 Sep 17	18.30000 +0.07	18.35	18.16	18.23	1,189,035
27 Sep 17	18.23000 +0.22	18.29	17.99	18.15	1,891,684
26 Sep 17	18.01000 -0.08	18.24	17.98	18.19	1,334,222
25 Sep 17	18.09000 -0.04	18.25	17.97	18.13	1,638,966
22 Sep 17	18.13000 -0.08	18.22	18.03	18.21	1,438,073
21 Sep 17	18.21000 +0.10	18.35	18.09	18.09	1,226,570
20 Sep 17	18.11000 +0.03	18.12	17.90	17.90	1,390,972
19 Sep 17	18.08000 +0.03	18.14	17.89	18.07	2,132,846
18 Sep 17	18.05000 -0.15	18.27	17.97	18.21	1,459,929
15 Sep 17	18.20000 +0.12	18.28	18.01	18.06	2,173,562
14 Sep 17	18.08000 -0.32	18.33	17.99	18.33	1,455,718
13 Sep 17	18.40000 -0.08	18.79	18.39	18.51	2,801,723
12 Sep 17	18.48000 +0.46	18.49	17.99	18.07	2,143,835
11 Sep 17	18.02000 +0.33	18.10	17.49	17.62	3,072,569
08 Sep 17	17.69000 -0.10	17.78	17.56	17.76	1,651,081
07 Sep 17	17.79000 -0.08	18.04	17.77	17.92	2,144,685
06 Sep 17	17.87000 +0.03	17.98	17.79	17.89	1,848,837
05 Sep 17	17.84000 -0.55	18.52	17.80	18.36	2,483,995
01 Sep 17	18.39000 -0.05	18.58	18.35	18.47	2,031,024
31 Aug 17	18.44000 -0.04	18.57	18.33	18.50	3,223,854
30 Aug 17	18.48000 +0.09	18.58	18.30	18.39	2,147,902
29 Aug 17	18.39000 -0.04	18.47	18.33	18.40	2,326,851
28 Aug 17	18.43000 +0.08	18.46	18.33	18.46	2,451,641
25 Aug 17	18.35000 +0.03	18.44	18.30	18.36	2,596,947
24 Aug 17	18.32000 +0.38	18.39	17.93	18.01	6,002,756
23 Aug 17	17.94000 +0.17	18.02	17.69	17.74	2,767,922
22 Aug 17	17.77000 +0.33	17.79	17.47	17.49	2,041,940
21 Aug 17	17.44000 +0.04	17.59	17.31	17.38	3,745,181
18 Aug 17	17.40000 -0.22	17.68	17.30	17.66	3,159,380
17 Aug 17	17.62000 -0.14	18.12	17.37	17.78	4,637,418
16 Aug 17	17.76000 -0.06	18.05	17.54	17.84	2,363,964
15 Aug 17	17.82000 -0.38	18.43	17.81	18.32	1,722,901
14 Aug 17	18.20000 +0.31	18.22	17.95	17.97	2,253,930
11 Aug 17	17.89000 +0.02	17.98	17.81	17.91	2,418,233
10 Aug 17	17.87000 -0.65	18.75	17.86	18.45	3,476,803
09 Aug 17	18.52000 -0.47	19.06	18.48	18.98	3,385,375
08 Aug 17	18.99000 -0.14	19.20	18.73	19.12	2,743,744
07 Aug 17	19.13000 -0.60	19.49	18.68	19.02	4,284,657
04 Aug 17	19.73000 -0.64	20.70	19.71	20.38	4,074,074
03 Aug 17	20.37000 +0.22	20.57	20.13	20.15	5,933,985
02 Aug 17	20.15500 +0.35	20.32	19.77	19.83	7,095,545
01 Aug 17	19.81000 -2.32	23.00	19.50	23.00	11,119,489
31 Jul 17	22.13000 +0.32	22.27	21.75	21.91	4,291,073
28 Jul 17	21.81000 -0.02	21.89	21.62	21.69	4,770,440
27 Jul 17	21.83000 -0.06	22.13	21.47	21.92	4,660,215
26 Jul 17	21.89000 -0.15	22.15	21.80	22.11	1,865,126
25 Jul 17	22.04000 +0.13	22.24	21.97	21.98	2,824,852
24 Jul 17	21.91000 -0.10	22.10	21.89	22.00	1,922,256
21 Jul 17	22.01000 -0.27	22.29	21.96	22.23	1,601,213
20 Jul 17	22.28000 +0.43	22.30	21.82	21.86	1,816,509
19 Jul 17	21.85000 +0.20	21.89	21.68	21.71	2,116,027
18 Jul 17	21.65000 -0.25	21.99	21.53	21.81	1,554,629
17 Jul 17	21.90000 +0.19	21.97	21.63	21.72	1,220,616
14 Jul 17	21.71000 -0.20	22.02	21.70	21.90	1,196,609
13 Jul 17	21.91000 +0.10	21.99	21.80	21.81	2,192,681
12 Jul 17	21.81000 +0.57	21.84	21.27	21.36	1,928,404
11 Jul 17	21.24000 -0.09	21.36	21.13	21.33	1,895,991
10 Jul 17	21.33000 -0.10	21.47	21.29	21.39	1,137,152
07 Jul 17	21.43000 +0.19	21.80	21.33	21.75	2,663,431
06 Jul 17	21.24000 -0.50	21.93	21.17	21.61	1,798,147
05 Jul 17	21.74000 -0.36	22.18	21.69	22.11	1,866,236
03 Jul 17	22.10000 +0.33	22.21	21.81	21.88	1,292,550
30 Jun 17	21.77000 -0.16	22.10	21.76	21.96	1,960,920
29 Jun 17	21.93000 -0.31	22.30	21.74	22.17	1,338,111
28 Jun 17	22.24000 +0.15	22.31	22.05	22.22	2,171,901
27 Jun 17	22.09000 -0.24	22.41	21.99	22.25	8,853,821
26 Jun 17	22.33000 -0.34	22.76	22.32	22.68	1,896,353
23 Jun 17	22.67000 +0.26	22.82	22.45	22.45	4,356,992
22 Jun 17	22.41000 -0.11	22.74	22.25	22.52	6,019,558
21 Jun 17	22.52000 -0.26	22.89	22.47	22.85	2,260,524
20 Jun 17	22.78000 +0.05	22.96	22.68	22.77	2,100,201
19 Jun 17	22.73000 +0.18	22.77	22.40	22.48	1,651,466
16 Jun 17	22.55000 +0.02	22.81	22.37	22.57	2,168,305
15 Jun 17	22.53000 -0.30	22.75	22.36	22.64	3,028,862
14 Jun 17	22.83000 +0.18	22.83	22.48	22.72	1,560,522
13 Jun 17	22.65000 +0.14	22.81	22.47	22.61	2,867,479
12 Jun 17	22.51000 -0.15	22.78	22.37	22.58	2,467,964
09 Jun 17	22.66000 +0.26	22.73	22.38	22.50	2,268,322
08 Jun 17	22.40000 -0.10	22.61	22.17	22.52	3,309,250
07 Jun 17	22.50000 +0.24	22.52	22.12	22.24	2,258,070
06 Jun 17	22.26000 -0.33	22.73	22.24	22.73	2,788,511
05 Jun 17	22.59000 -0.11	22.77	22.55	22.67	2,478,510
02 Jun 17	22.70000 -0.05	23.00	22.67	22.81	2,909,950
01 Jun 17	22.75000 +0.32	22.83	22.48	22.50	6,175,317
31 May 17	22.43000 -0.42	22.92	22.40	22.92	4,861,516
30 May 17	22.85000 +0.29	22.93	22.45	22.50	4,342,865
26 May 17	22.56000 -0.41	23.74	22.49	23.04	5,280,339
25 May 17	22.97000 -0.12	23.27	22.79	23.14	3,739,884
24 May 17	23.09000 +0.17	23.12	22.87	22.95	1,350,273
23 May 17	22.92000 -0.04	23.00	22.81	22.98	2,623,622
22 May 17	22.96000 +0.15	23.22	22.66	22.87	3,756,720
19 May 17	22.81000 +0.01	23.03	22.59	23.01	6,892,996
18 May 17	22.80000 -0.65	23.70	22.74	23.48	5,497,137
17 May 17	23.45000 -0.70	24.01	23.42	23.94	2,498,673
16 May 17	24.15000 -0.20	24.55	24.05	24.55	2,951,440
15 May 17	24.35000 +0.10	24.55	24.25	24.34	2,177,417
12 May 17	24.25000 -0.25	24.45	24.12	24.44	3,117,975
11 May 17	24.50000 -0.23	24.69	24.27	24.67	1,909,881
10 May 17	24.73000 +0.03	24.84	24.58	24.74	2,076,521
09 May 17	24.70000 +0.10	24.84	24.54	24.71	3,731,716
08 May 17	24.60000 -0.09	24.77	24.43	24.73	4,347,068
05 May 17	24.69000 +0.03	25.01	24.40	24.76	8,063,721
04 May 17	24.66000 +0.28	24.85	24.20	24.20	3,637,680
03 May 17	24.38000 -0.29	24.67	24.18	24.67	5,496,070
02 May 17	24.67000 +1.04	24.75	23.73	23.83	9,679,173
01 May 17	23.63000 +0.22	23.96	23.37	23.50	5,477,893
28 Apr 17	23.41000 -0.01	23.54	23.20	23.48	3,484,536
27 Apr 17	23.42000 +0.14	23.43	23.07	23.27	4,097,314
26 Apr 17	23.28000 +0.02	23.40	23.19	23.22	3,551,445
25 Apr 17	23.26000 +0.13	23.42	23.19	23.26	2,698,699
24 Apr 17	23.13000 +0.04	23.38	23.03	23.37	4,951,083
21 Apr 17	23.09000 +0.04	23.17	22.87	22.96	4,211,287
20 Apr 17	23.05000 +0.63	23.09	22.34	22.50	5,121,573
19 Apr 17	22.42000 +0.22	22.48	22.02	22.17	5,730,227
18 Apr 17	22.20000 +0.25	22.26	21.77	21.86	35,030,176
17 Apr 17	21.95000 +0.87	22.27	21.77	22.04	11,783,522
13 Apr 17	21.08000 -0.23	21.27	21.03	21.27	1,675,395
12 Apr 17	21.31000 -0.11	21.54	21.28	21.39	1,816,055
11 Apr 17	21.42000 +0.13	21.44	21.11	21.25	3,327,796
10 Apr 17	21.29000 +0.11	21.50	21.17	21.25	2,716,341
07 Apr 17	21.18000 +0.22	21.29	20.76	21.00	3,736,233
06 Apr 17	20.96000 +0.46	20.96	20.09	20.31	5,680,003
05 Apr 17	20.50000 -0.36	20.98	20.39	20.94	2,780,765
04 Apr 17	20.86000 -0.26	21.17	20.83	21.06	1,380,440
03 Apr 17	21.12000 -0.07	21.35	21.01	21.13	1,770,310
31 Mar 17	21.19000 -0.35	21.61	21.19	21.53	1,580,943
30 Mar 17	21.54000 -0.02	21.68	21.48	21.54	1,289,373
29 Mar 17	21.56000 +0.38	21.58	21.16	21.16	1,656,825
28 Mar 17	21.18000 +0.24	21.41	20.79	20.97	1,453,492
27 Mar 17	20.94000 +0.03	21.11	20.72	20.75	1,987,176
24 Mar 17	20.91000 -0.02	21.16	20.83	20.94	1,673,595
23 Mar 17	20.93000 -0.23	21.28	20.82	21.12	2,402,268
22 Mar 17	21.16000 -0.19	21.40	20.96	21.34	1,494,448
21 Mar 17	21.35000 -0.22	21.66	21.28	21.57	2,828,080
20 Mar 17	21.57000 -0.25	21.89	21.51	21.76	2,612,706
17 Mar 17	21.82000 -0.02	21.95	21.65	21.73	2,052,255
16 Mar 17	21.84000 -0.17	22.11	21.82	22.00	2,559,567
15 Mar 17	22.01000 +0.06	22.13	21.92	22.01	1,784,013
14 Mar 17	21.95000 -0.03	22.01	21.64	21.90	1,820,022
13 Mar 17	21.98000 +0.04	22.17	21.80	21.92	1,072,232
10 Mar 17	21.94000 +0.34	21.99	21.55	21.55	1,828,658
09 Mar 17	21.60000 -0.13	21.99	21.43	21.75	1,436,740
08 Mar 17	21.73000 +0.12	21.84	21.50	21.64	2,137,735
07 Mar 17	21.61000 -0.31	21.98	21.59	21.87	1,980,336
06 Mar 17	21.92000 -0.23	22.09	21.85	22.07	1,492,713
03 Mar 17	22.15000 +0.00	22.21	22.01	22.10	1,491,443
02 Mar 17	22.15000 -0.07	22.33	22.08	22.15	2,442,915
01 Mar 17	22.22000 +0.31	22.29	21.62	22.03	2,602,416
28 Feb 17	21.91000 +0.19	22.07	21.55	21.63	4,793,970
27 Feb 17	21.72000 -0.07	22.06	21.61	21.76	5,126,807
24 Feb 17	21.79000 +0.04	21.94	21.55	21.57	3,151,525
23 Feb 17	21.75000 +0.08	21.88	21.62	21.63	3,255,210
22 Feb 17	21.67000 +0.54	21.78	21.13	21.22	5,836,096
21 Feb 17	21.13000 -0.17	21.34	20.89	21.25	11,149,160
17 Feb 17	21.30000 +0.00	21.40	21.02	21.34	4,735,003
16 Feb 17	21.30000 -0.35	21.85	21.25	21.64	3,994,337
15 Feb 17	21.65000 -0.25	22.08	21.59	21.91	3,884,144
14 Feb 17	21.90000 -0.37	22.09	21.74	22.03	5,208,206
13 Feb 17	22.27000 -0.50	22.82	22.25	22.73	4,616,137
10 Feb 17	22.77000 +0.30	22.77	22.33	22.49	3,551,769
09 Feb 17	22.47000 +0.65	22.49	21.91	21.93	5,696,351
08 Feb 17	21.82000 -0.39	22.37	21.74	22.17	8,708,253
07 Feb 17	22.21000 -2.60	23.43	21.42	22.42	23,530,220
06 Feb 17	24.81000 -0.11	25.00	24.60	24.85	4,224,527
03 Feb 17	24.92000 +0.28	25.02	24.68	24.75	2,548,278
02 Feb 17	24.64000 +0.11	24.77	24.30	24.42	3,851,115
01 Feb 17	24.53000 +0.03	24.71	24.28	24.55	3,948,357
31 Jan 17	24.50000 -0.04	24.72	24.33	24.46	2,284,423
30 Jan 17	24.54000 -0.24	24.79	24.45	24.71	1,409,916
27 Jan 17	24.78000 +0.13	24.81	24.50	24.72	2,216,965
26 Jan 17	24.65000 +0.06	24.82	24.45	24.71	2,089,205
25 Jan 17	24.59000 +0.08	24.93	24.50	24.69	3,138,454
24 Jan 17	24.51000 -0.31	24.78	24.42	24.70	2,985,262
23 Jan 17	24.82000 +0.06	24.87	24.51	24.80	1,298,594
20 Jan 17	24.76000 -0.04	25.00	24.64	24.87	1,109,356
19 Jan 17	24.80000 +0.08	24.93	24.52	24.58	1,219,007
18 Jan 17	24.72000 -0.20	25.06	24.62	25.00	2,572,491
17 Jan 17	24.92000 -0.22	25.12	24.81	25.08	1,661,228
13 Jan 17	25.14000 +0.18	25.33	25.00	25.05	2,449,842
12 Jan 17	24.96000 +0.00	24.99	24.71	24.85	2,009,634
11 Jan 17	24.96000 +0.02	25.13	24.67	24.98	2,340,963
10 Jan 17	24.94000 +0.04	25.00	24.79	24.92	2,037,548
09 Jan 17	24.90000 +0.04	25.18	24.70	24.75	2,865,285
06 Jan 17	24.86000 +0.15	24.88	24.67	24.82	1,585,503
05 Jan 17	24.71000 -0.11	25.14	24.66	24.85	2,035,352
04 Jan 17	24.82000 +0.03	25.01	24.68	24.68	2,997,324
03 Jan 17	24.79000 -0.16	25.89	24.61	25.16	1,569,644
30 Dec 16	24.95000 -0.05	25.03	24.74	25.03	1,081,424
29 Dec 16	25.00000 +0.10	25.13	24.81	24.84	1,501,047
28 Dec 16	24.90000 -0.11	25.13	24.78	25.13	1,266,561
27 Dec 16	25.01000 +0.17	25.21	24.75	24.90	1,459,156
23 Dec 16	24.84000 +0.05	25.00	24.74	24.74	1,337,063
22 Dec 16	24.79000 -0.36	25.13	24.69	25.13	2,090,769
21 Dec 16	25.15000 +0.00	25.32	24.70	25.06	3,495,101
20 Dec 16	25.15000 -0.35	25.71	24.93	25.45	3,569,975
19 Dec 16	25.50000 +0.08	25.85	25.17	25.21	1,670,585
16 Dec 16	25.42000 -0.01	25.45	25.19	25.41	3,147,940
15 Dec 16	25.43000 -0.68	26.30	25.43	26.18	2,759,859
14 Dec 16	26.11000 -0.01	26.39	25.90	26.01	2,268,939
13 Dec 16	26.12000 -0.37	27.15	25.97	26.90	2,742,894
12 Dec 16	26.49000 -0.58	27.35	26.37	26.70	2,762,380
09 Dec 16	27.07000 +0.90	27.09	26.11	26.27	3,172,195
08 Dec 16	26.17000 +0.40	26.23	25.76	25.87	1,341,135
07 Dec 16	25.77000 +0.37	25.91	25.45	25.47	1,696,390
06 Dec 16	25.40000 +0.11	25.42	25.08	25.20	3,224,069
05 Dec 16	25.29000 -0.28	25.67	25.24	25.57	2,623,565
02 Dec 16	25.57000 +0.01	25.65	25.39	25.47	2,155,776
01 Dec 16	25.56000 -0.29	26.20	25.31	25.93	1,974,127
30 Nov 16	25.85000 -0.18	26.19	25.85	26.09	2,647,452
29 Nov 16	26.03000 -0.47	26.74	26.00	26.58	1,800,571
28 Nov 16	26.50000 +0.18	26.56	25.95	26.06	2,911,171
25 Nov 16	26.32000 +0.30	26.39	26.12	26.15	796,950
23 Nov 16	26.02000 +0.21	26.12	25.65	25.68	2,232,699
22 Nov 16	25.81000 +0.03	26.12	25.53	25.79	2,100,258
21 Nov 16	25.78000 +0.08	26.01	25.50	25.87	2,570,690
18 Nov 16	25.70000 +0.09	25.91	25.11	25.11	2,680,035
17 Nov 16	25.61000 +0.31	25.72	25.09	25.09	2,933,797
16 Nov 16	25.30000 +0.53	25.36	24.76	24.77	2,681,155
15 Nov 16	24.77000 +0.08	25.02	24.56	24.85	3,227,345
14 Nov 16	24.69000 -0.25	25.05	24.48	24.99	2,630,930
11 Nov 16	24.94000 +0.39	24.96	23.98	24.54	3,948,766
10 Nov 16	24.55000 +0.25	24.90	23.99	24.43	3,249,200
09 Nov 16	24.30000 -0.32	24.55	23.88	24.15	4,440,166
08 Nov 16	24.62000 +1.06	24.80	23.46	23.51	6,851,690
07 Nov 16	23.56000 +0.38	23.91	23.14	23.85	8,977,827
04 Nov 16	23.18000 -0.27	23.70	23.18	23.37	4,560,315
03 Nov 16	23.45500 -0.63	24.12	23.31	24.00	6,748,620
02 Nov 16	24.08000 -2.30	25.00	22.90	23.00	15,030,958
01 Nov 16	26.38000 +0.55	26.45	25.68	25.69	5,573,820
31 Oct 16	25.83000 +0.16	25.86	25.47	25.71	2,646,514
28 Oct 16	25.67000 +0.15	25.82	25.34	25.55	2,423,244
27 Oct 16	25.52000 +0.01	25.75	25.30	25.54	1,812,926
26 Oct 16	25.51000 -0.30	25.76	25.47	25.64	1,991,405
25 Oct 16	25.81000 +0.05	25.88	25.57	25.83	1,885,817
24 Oct 16	25.76000 -0.02	26.02	25.72	25.92	1,598,935
21 Oct 16	25.78000 +0.39	25.88	25.31	25.38	2,269,595
20 Oct 16	25.39000 -0.60	26.20	25.38	26.00	4,008,597
19 Oct 16	25.99000 -0.12	26.45	25.90	26.18	2,987,667
18 Oct 16	26.11000 -0.05	26.48	26.07	26.20	2,244,242
17 Oct 16	26.16000 +0.00	26.37	26.05	26.18	1,469,877
14 Oct 16	26.16000 -0.02	26.34	26.01	26.18	2,595,731
13 Oct 16	26.18000 -0.38	26.40	25.95	26.40	2,239,230
12 Oct 16	26.56000 +0.13	26.61	26.30	26.36	1,650,086
11 Oct 16	26.43000 -0.63	26.96	26.32	26.96	2,331,311
10 Oct 16	27.06000 +0.31	27.10	26.68	26.91	1,923,195
07 Oct 16	26.75000 -0.60	27.46	26.58	27.46	2,705,773
06 Oct 16	27.35000 -0.01	27.68	27.09	27.42	1,879,602
05 Oct 16	27.36000 -0.14	27.98	27.20	27.61	3,369,623
04 Oct 16	27.50000 -0.49	28.00	27.29	27.93	4,091,260
03 Oct 16	27.99000 -0.19	28.23	27.66	28.02	2,418,696
30 Sep 16	28.18000 +0.00	28.37	28.11	28.20	2,746,827
29 Sep 16	28.18000 +0.64	28.42	27.49	27.62	3,721,368
28 Sep 16	27.54000 -0.03	27.57	27.15	27.57	3,212,717
27 Sep 16	27.57000 +0.37	27.65	27.19	27.26	2,602,092
26 Sep 16	27.20000 +0.04	27.23	26.86	26.98	1,495,366
23 Sep 16	27.16000 -0.49	27.64	27.01	27.64	2,679,499
22 Sep 16	27.65000 +0.58	27.76	27.10	27.19	2,099,420
21 Sep 16	27.07000 +0.36	27.08	26.55	26.73	2,414,421
20 Sep 16	26.71000 -0.21	27.14	26.64	27.00	2,466,774
19 Sep 16	26.92000 -0.08	27.13	26.68	26.96	3,060,888
16 Sep 16	27.00000 -0.57	27.50	26.91	27.39	2,379,348
15 Sep 16	27.57000 +0.24	27.77	27.21	27.28	2,352,639
14 Sep 16	27.33000 -0.58	28.32	27.19	27.82	4,938,003
13 Sep 16	27.91000 -0.48	28.84	27.79	28.37	3,149,595
12 Sep 16	28.39000 +0.21	28.49	27.89	28.07	2,438,263
09 Sep 16	28.18000 -0.78	28.78	28.17	28.76	2,566,886
08 Sep 16	28.96000 -0.08	29.45	28.86	29.01	2,962,458
07 Sep 16	29.04000 +0.18	29.08	28.63	28.91	2,359,779
06 Sep 16	28.86000 +0.17	28.91	28.41	28.78	2,165,351
02 Sep 16	28.69000 +0.24	28.83	28.49	28.49	1,767,779
01 Sep 16	28.45000 +0.30	28.46	27.96	28.19	2,292,221
31 Aug 16	28.15000 +0.02	28.19	27.91	28.02	1,514,393
30 Aug 16	28.13000 +0.13	28.20	27.91	28.00	2,247,085
29 Aug 16	28.00000 -0.02	28.16	27.98	28.00	1,710,487
26 Aug 16	28.02000 +0.12	28.23	27.81	27.98	1,939,834
25 Aug 16	27.90000 -0.04	27.99	27.75	27.99	2,744,509
24 Aug 16	27.94000 +0.14	28.09	27.61	27.68	4,371,231
23 Aug 16	27.80000 +0.51	27.83	27.23	27.29	2,113,712
22 Aug 16	27.29000 +0.30	27.44	26.91	26.96	1,908,342
19 Aug 16	26.99000 -0.10	27.13	26.79	27.00	1,892,358
18 Aug 16	27.09000 +0.07	27.68	26.97	27.68	1,726,843
17 Aug 16	27.02000 -0.48	27.56	27.00	27.51	1,873,466
16 Aug 16	27.50000 +0.17	27.64	27.12	27.31	3,104,210
15 Aug 16	27.33000 +0.03	27.46	26.51	27.28	3,036,178
12 Aug 16	27.30000 +0.46	27.31	26.78	26.93	3,878,425
11 Aug 16	26.84000 +0.18	26.89	26.53	26.64	2,720,117
10 Aug 16	26.66000 +0.01	26.86	26.44	26.64	2,318,948
09 Aug 16	26.65000 +0.02	26.98	26.52	26.72	3,821,895
08 Aug 16	26.63000 -0.32	26.94	26.50	26.83	5,122,876
05 Aug 16	26.95000 -0.30	27.29	26.94	27.29	1,957,269
04 Aug 16	27.25000 +0.59	27.31	26.66	26.66	3,452,411
03 Aug 16	26.66000 -0.20	26.88	26.51	26.73	3,987,691
02 Aug 16	26.86000 -2.43	27.83	25.90	26.50	17,982,936
01 Aug 16	29.29000 +0.14	29.58	29.15	29.19	3,374,319
29 Jul 16	29.15000 -0.12	29.63	29.01	29.39	2,701,362
28 Jul 16	29.27000 +0.07	29.31	28.90	29.23	2,669,113
27 Jul 16	29.20000 +0.07	29.34	29.09	29.20	2,275,688
26 Jul 16	29.13000 -0.06	29.30	29.00	29.09	1,757,880
25 Jul 16	29.19000 -0.01	29.25	28.85	29.14	5,511,958
22 Jul 16	29.20000 -0.03	29.41	29.02	29.23	1,873,013
21 Jul 16	29.23000 -0.11	29.57	29.01	29.34	4,264,019
20 Jul 16	29.34000 +0.27	29.56	28.98	29.56	1,739,239
19 Jul 16	29.07000 +0.04	29.12	28.93	29.00	985,041
18 Jul 16	29.03000 +0.05	29.21	28.93	28.93	1,219,614
15 Jul 16	28.98000 -0.02	29.02	28.84	28.94	2,452,847
14 Jul 16	29.00000 +0.25	29.08	28.74	28.96	1,818,265
13 Jul 16	28.75000 -0.05	28.98	28.68	28.69	1,636,077
12 Jul 16	28.80000 +0.69	28.86	28.11	28.45	2,416,918
11 Jul 16	28.11000 +0.31	28.27	27.76	27.85	1,694,565
08 Jul 16	27.80000 +0.49	27.84	27.19	27.48	2,566,427
07 Jul 16	27.31000 +0.23	27.49	27.03	27.05	1,843,077
06 Jul 16	27.08000 +0.07	27.29	26.77	26.96	2,783,279
05 Jul 16	27.01000 +0.15	27.15	26.32	26.81	2,766,035
01 Jul 16	26.86000 +0.07	27.01	26.59	26.89	2,438,498
30 Jun 16	26.79000 +0.31	26.79	26.39	26.60	2,920,165
29 Jun 16	26.48000 +0.55	26.53	25.72	25.93	2,669,142
28 Jun 16	25.93000 +0.63	25.97	25.37	25.49	2,710,083
27 Jun 16	25.30000 -0.15	25.43	24.86	25.25	5,360,443
24 Jun 16	25.45000 -1.37	26.12	25.45	25.98	9,633,486
23 Jun 16	26.82000 +0.22	27.00	26.32	26.50	3,367,923
22 Jun 16	26.60000 +0.01	26.79	26.45	26.57	4,205,321
21 Jun 16	26.59000 -0.62	27.06	26.45	26.63	5,176,137
20 Jun 16	27.21000 +0.04	27.84	27.19	27.37	2,228,392
17 Jun 16	27.17000 +0.18	27.19	26.64	26.85	2,566,776
16 Jun 16	26.99000 -0.10	27.04	26.56	26.94	2,110,145
15 Jun 16	27.09000 -0.45	27.69	27.00	27.56	2,372,954
14 Jun 16	27.54000 +0.02	27.57	27.23	27.56	3,282,579
13 Jun 16	27.52000 -0.54	28.00	27.46	27.92	3,023,482
10 Jun 16	28.06000 -0.63	28.49	28.00	28.47	4,705,385
09 Jun 16	28.69000 -0.07	28.87	28.44	28.70	1,393,901
08 Jun 16	28.76000 +0.12	28.91	28.63	28.69	2,241,135
07 Jun 16	28.64000 +0.43	28.80	28.20	28.37	2,589,978
06 Jun 16	28.21000 +0.14	28.30	27.69	28.06	2,359,687
03 Jun 16	28.07000 -0.25	28.22	27.83	28.15	1,945,252
02 Jun 16	28.32000 +0.22	28.36	27.85	27.98	1,563,612
01 Jun 16	28.10000 -0.07	28.39	27.70	28.38	2,550,816
31 May 16	28.17000 -0.14	28.46	28.05	28.32	1,795,238
27 May 16	28.31000 +0.20	28.46	28.00	28.08	1,353,863
26 May 16	28.11000 +0.00	28.24	27.69	28.02	1,151,227
25 May 16	28.11000 +0.01	28.30	28.01	28.13	1,336,743
24 May 16	28.10000 +0.46	28.18	27.53	27.73	2,266,925
23 May 16	27.64000 -0.21	27.89	27.56	27.79	1,741,669
20 May 16	27.85000 +0.10	28.24	27.68	27.91	1,868,349
19 May 16	27.75000 -0.09	27.96	27.47	27.69	2,551,346
18 May 16	27.84000 +0.06	28.66	27.45	28.66	4,364,262
17 May 16	27.78000 -0.76	28.51	27.68	28.41	3,049,526
16 May 16	28.54000 -0.47	28.99	28.42	28.97	3,231,850
13 May 16	29.01000 +0.13	29.16	28.85	28.95	1,952,183
12 May 16	28.88000 -0.25	29.45	28.80	29.37	2,528,004
11 May 16	29.13000 +0.09	29.49	28.83	29.04	2,872,609
10 May 16	29.04000 +0.41	29.18	28.52	28.64	2,532,251
09 May 16	28.63000 -0.04	28.86	28.36	28.56	1,612,636
06 May 16	28.67000 +0.18	28.90	28.38	28.47	2,659,643
05 May 16	28.49000 -0.09	28.59	28.16	28.58	1,499,420
04 May 16	28.58000 -0.11	28.63	28.21	28.45	1,653,474
03 May 16	28.69000 -0.25	28.83	28.35	28.81	1,570,979
02 May 16	28.94000 -0.01	29.08	28.35	28.96	2,387,486
29 Apr 16	28.95000 +0.02	29.18	28.19	28.82	2,906,147
28 Apr 16	28.93000 +0.92	29.76	28.39	28.55	3,325,677
27 Apr 16	28.01000 +0.02	28.18	27.63	27.84	2,905,581
26 Apr 16	27.99000 +0.10	28.15	27.75	27.89	2,551,597
25 Apr 16	27.89000 -0.13	28.27	27.74	28.04	1,992,662
22 Apr 16	28.02000 -0.16	28.16	27.77	27.98	2,077,028
21 Apr 16	28.18000 -0.43	28.84	28.06	28.68	1,072,983
20 Apr 16	28.61000 +0.10	28.74	28.27	28.47	1,914,652
19 Apr 16	28.51000 +0.18	28.79	28.33	28.50	1,923,757
18 Apr 16	28.33000 -0.13	28.53	28.17	28.30	1,742,452
15 Apr 16	28.46000 -0.36	28.81	28.26	28.71	2,175,890
14 Apr 16	28.82000 +0.31	28.88	28.28	28.64	2,730,951
13 Apr 16	28.51000 +0.08	28.75	27.00	28.71	10,599,308
12 Apr 16	28.43000 -0.04	28.52	28.10	28.42	3,484,400
11 Apr 16	28.47000 -0.43	29.05	28.44	29.02	2,565,595
08 Apr 16	28.90000 -0.32	29.36	28.70	29.36	2,136,814
07 Apr 16	29.22000 +0.03	29.39	28.85	28.94	3,793,373
06 Apr 16	29.19000 +0.27	29.23	28.66	28.93	1,066,368
05 Apr 16	28.92000 -0.43	29.39	28.82	29.17	1,695,380
04 Apr 16	29.35000 +0.06	29.73	29.04	29.22	2,701,837
01 Apr 16	29.29000 +0.37	29.29	28.44	28.67	1,992,534
31 Mar 16	28.92000 +0.34	28.95	28.46	28.46	2,136,598
30 Mar 16	28.58000 +0.17	28.96	28.39	28.51	1,924,465
29 Mar 16	28.41000 +0.94	28.56	27.39	27.52	2,334,814
28 Mar 16	27.47000 -0.05	27.61	27.37	27.55	1,239,878
24 Mar 16	27.52000 -0.02	27.64	27.30	27.32	1,282,863
23 Mar 16	27.54000 +0.00	27.64	27.29	27.47	1,043,457
22 Mar 16	27.54000 -0.04	27.60	27.24	27.26	1,473,078
21 Mar 16	27.58000 +0.28	27.80	27.17	27.17	1,751,740
18 Mar 16	27.30000 +0.13	27.53	27.10	27.10	1,939,039
17 Mar 16	27.17000 -0.31	27.57	27.12	27.43	1,793,640
16 Mar 16	27.48000 -0.26	27.82	27.35	27.68	3,135,512
15 Mar 16	27.74000 -0.05	28.01	27.43	27.60	1,397,302
14 Mar 16	27.79000 -0.26	28.12	27.78	28.00	998,226
11 Mar 16	28.05000 +0.74	28.15	27.51	27.64	1,562,115
10 Mar 16	27.31000 -0.68	28.25	27.05	28.01	1,663,915
09 Mar 16	27.99000 +0.20	28.22	27.51	27.90	2,176,426
08 Mar 16	27.79000 -0.06	28.23	27.69	27.98	2,414,311
07 Mar 16	27.85000 -0.27	28.42	27.78	27.97	2,267,537
04 Mar 16	28.12000 +0.13	29.03	27.67	29.03	3,225,583
03 Mar 16	27.99000 +0.07	28.10	27.47	27.81	2,317,918
02 Mar 16	27.92000 -0.08	28.23	27.38	28.00	2,852,946
01 Mar 16	28.00000 +0.85	28.13	27.25	27.40	8,091,818
29 Feb 16	27.15000 -0.08	27.53	27.08	27.25	5,963,755
26 Feb 16	27.23000 -0.60	27.45	26.93	27.45	12,105,918
25 Feb 16	27.83000 +0.57	28.00	27.10	27.26	1,283,493
24 Feb 16	27.26000 +0.01	27.60	26.63	27.04	2,010,718
23 Feb 16	27.25000 -0.43	27.90	27.20	27.64	1,706,075
22 Feb 16	27.68000 +0.13	28.47	27.56	27.92	2,232,221
19 Feb 16	27.55000 +0.47	27.59	26.90	26.93	1,573,350
18 Feb 16	27.08000 -0.24	27.55	26.83	27.55	3,104,223
17 Feb 16	27.32000 +1.15	27.52	26.03	26.41	5,243,848
16 Feb 16	26.17000 +0.26	26.46	25.81	26.17	3,060,388
12 Feb 16	25.91000 +0.05	26.09	25.48	26.09	2,629,292
11 Feb 16	25.86000 -0.16	26.42	25.43	25.56	5,571,634
10 Feb 16	26.02000 +1.11	26.53	25.01	25.17	7,466,782
09 Feb 16	24.91000 +1.73	25.44	22.03	22.50	6,806,689
08 Feb 16	23.18000 -1.11	24.57	22.41	23.93	6,680,043
05 Feb 16	24.29000 -0.84	25.12	24.17	25.09	4,617,894
04 Feb 16	25.13000 +0.13	25.22	24.58	24.77	2,267,717
03 Feb 16	25.00000 -0.25	25.61	24.38	25.35	2,464,625
02 Feb 16	25.25000 -0.21	25.53	25.04	25.47	1,926,127
01 Feb 16	25.46000 -0.15	25.76	24.89	25.46	2,009,593
29 Jan 16	25.61000 +1.00	25.66	24.65	24.65	1,828,542
28 Jan 16	24.61000 -0.55	25.74	24.25	25.45	3,167,610
27 Jan 16	25.16000 -0.66	25.93	25.02	25.72	1,950,903
26 Jan 16	25.82000 +0.51	25.98	25.12	25.49	1,990,423
25 Jan 16	25.31000 -0.67	25.85	25.14	25.81	2,044,277
22 Jan 16	25.98000 +0.99	26.04	25.29	25.39	2,126,518
21 Jan 16	24.99000 -0.77	25.86	24.62	25.86	2,424,754
20 Jan 16	25.76000 +0.24	25.96	24.91	24.98	4,367,246
19 Jan 16	25.52000 +0.59	25.93	25.07	25.33	3,467,587
15 Jan 16	24.93000 -0.92	25.50	24.68	25.07	2,935,305
14 Jan 16	25.85000 +0.19	25.96	25.38	25.66	2,077,031
13 Jan 16	25.66000 -0.41	26.39	25.50	26.10	1,967,115
12 Jan 16	26.07000 +0.11	26.48	25.22	26.29	2,041,437
11 Jan 16	25.96000 +0.09	26.14	25.50	26.09	1,244,634
08 Jan 16	25.87000 -0.38	26.83	25.76	26.41	1,349,027
07 Jan 16	26.25000 -0.72	26.78	26.05	26.46	1,595,591
06 Jan 16	26.97000 -0.27	27.25	26.78	26.78	2,717,742
05 Jan 16	27.24000 -0.20	27.34	26.51	26.75	5,918,297
04 Jan 16	27.44000 -0.53	27.48	26.85	27.42	3,148,629
31 Dec 15	27.97000 -0.22	28.33	27.76	28.00	788,548
30 Dec 15	28.19000 -0.22	28.40	27.86	28.38	856,852
29 Dec 15	28.41000 +0.45	28.46	28.01	28.18	1,101,033
28 Dec 15	27.96000 -0.04	28.14	27.62	27.91	1,262,320
24 Dec 15	28.00000 -0.04	28.20	27.72	28.08	335,310
23 Dec 15	28.04000 +0.13	28.11	27.76	28.06	1,384,370
22 Dec 15	27.91000 -0.44	28.92	27.84	28.56	1,700,282
21 Dec 15	28.35000 -0.26	28.93	28.11	28.70	1,191,284
18 Dec 15	28.61000 -0.16	29.00	28.31	28.57	4,837,411
17 Dec 15	28.77000 -0.77	29.80	28.76	29.68	1,427,772
16 Dec 15	29.54000 +0.64	29.59	28.71	29.13	1,900,484
15 Dec 15	28.90000 +0.98	28.96	28.21	28.25	1,451,655
14 Dec 15	27.92000 +0.16	28.97	27.67	27.74	1,549,409
11 Dec 15	27.76000 -0.84	28.55	27.67	28.32	1,670,151
10 Dec 15	28.60000 +0.03	28.94	28.38	28.51	1,206,817
09 Dec 15	28.57000 -0.64	29.22	28.40	29.15	1,554,809
08 Dec 15	29.21000 +0.29	29.26	28.51	28.71	1,371,720
07 Dec 15	28.92000 -0.81	29.88	28.76	29.55	1,869,635
04 Dec 15	29.73000 +0.41	29.88	29.10	29.31	1,229,249
03 Dec 15	29.32000 -0.15	29.80	29.12	29.52	1,982,461
02 Dec 15	29.47000 -0.28	29.87	29.23	29.84	1,220,598
01 Dec 15	29.75000 +0.49	29.81	29.30	29.47	1,718,410
30 Nov 15	29.26000 -0.42	29.77	29.07	29.64	9,981,521
27 Nov 15	29.68000 +0.20	29.89	29.32	29.58	1,291,290
25 Nov 15	29.48000 +0.92	29.92	28.51	28.66	2,393,989
24 Nov 15	28.56000 -1.35	29.60	28.29	29.60	3,108,427
23 Nov 15	29.91000 +0.40	30.00	29.51	29.62	1,864,355
20 Nov 15	29.51000 +0.35	29.59	29.06	29.35	1,337,508
19 Nov 15	29.16000 +0.33	29.18	27.72	28.76	1,608,252
18 Nov 15	28.82500 +0.82	28.87	27.88	28.01	1,867,076
17 Nov 15	28.01000 +0.28	28.33	27.68	27.88	1,805,023
16 Nov 15	27.73000 -0.40	28.12	27.57	28.04	2,326,540
13 Nov 15	28.13000 -0.49	28.73	28.00	28.58	3,416,806
12 Nov 15	28.62000 -0.62	29.16	28.58	29.00	1,979,171
11 Nov 15	29.24000 +0.25	29.33	29.00	29.11	1,657,497
10 Nov 15	28.99000 -0.15	29.21	28.91	28.97	1,902,655
09 Nov 15	29.14000 -0.26	29.50	28.88	29.31	2,243,094
06 Nov 15	29.40000 +0.23	29.43	28.83	29.24	3,270,214
05 Nov 15	29.17000 -0.70	29.64	28.94	29.51	9,785,737
04 Nov 15	29.87000 +0.25	30.00	29.15	29.80	1,641,396
03 Nov 15	29.62000 -0.16	29.87	29.37	29.86	1,420,793
02 Nov 15	29.78000 +0.46	29.91	29.32	29.34	1,468,646
30 Oct 15	29.32000 -0.18	29.97	28.78	29.61	1,568,052
29 Oct 15	29.50000 -0.73	30.30	28.64	30.23	3,792,131
28 Oct 15	30.23000 +0.68	30.45	29.47	29.62	1,721,539
27 Oct 15	29.55000 -0.02	29.71	29.25	29.46	1,590,842
26 Oct 15	29.57000 -0.28	30.00	29.49	29.95	1,089,530
23 Oct 15	29.85000 +0.05	30.13	29.76	30.13	926,024
22 Oct 15	29.80000 +0.42	30.05	29.43	29.59	970,850
21 Oct 15	29.38000 -0.43	30.01	29.32	29.80	1,001,051
20 Oct 15	29.81000 +0.03	30.25	29.67	29.87	1,474,948
19 Oct 15	29.78000 +0.20	29.80	29.24	29.28	908,203
16 Oct 15	29.58000 +0.09	29.71	29.25	29.50	938,948
15 Oct 15	29.49000 +1.01	29.50	28.37	28.47	1,189,765
14 Oct 15	28.48000 -0.61	29.33	28.31	29.08	1,521,572
13 Oct 15	29.09000 +0.25	29.52	28.77	28.77	1,427,786
12 Oct 15	28.84000 +0.08	29.10	28.49	28.74	918,882
09 Oct 15	28.76000 -0.08	28.94	28.43	28.87	911,806
08 Oct 15	28.84000 +0.04	29.08	28.05	28.77	1,309,753
07 Oct 15	28.80000 +0.44	28.95	28.08	28.30	1,342,037
06 Oct 15	28.36000 -0.16	28.96	28.11	28.50	1,512,450
05 Oct 15	28.52000 +0.47	28.96	28.04	28.40	1,964,768
02 Oct 15	28.05000 +0.42	28.06	27.01	27.35	1,347,818
01 Oct 15	27.63000 +0.45	27.64	26.79	27.27	1,015,553
30 Sep 15	27.18000 +0.17	27.55	26.86	27.25	1,573,382
29 Sep 15	27.01000 +0.01	27.13	26.80	26.99	1,738,354
28 Sep 15	27.00000 -0.94	27.98	26.89	27.85	1,373,953
25 Sep 15	27.94000 +0.04	28.33	27.72	28.25	978,736
24 Sep 15	27.90000 -0.30	28.30	27.59	28.01	936,936
23 Sep 15	28.20000 +0.28	28.44	27.89	28.06	1,217,465
22 Sep 15	27.92000 -0.38	28.07	27.77	27.97	1,367,540
21 Sep 15	28.30000 -0.11	28.72	28.20	28.57	1,194,453
18 Sep 15	28.41000 -0.28	28.64	28.32	28.34	1,281,427
17 Sep 15	28.69000 -0.14	29.09	28.56	28.96	1,568,095
16 Sep 15	28.83000 -0.51	29.34	28.68	29.33	1,921,990
15 Sep 15	29.34000 +0.82	29.61	28.48	28.62	2,715,417
14 Sep 15	28.52000 +0.04	28.69	28.35	28.48	1,883,021
11 Sep 15	28.48000 -0.05	28.55	28.35	28.51	1,277,476
10 Sep 15	28.53000 +0.07	28.76	28.30	28.42	1,811,372
09 Sep 15	28.46000 -0.17	29.11	28.37	28.82	1,447,140
08 Sep 15	28.63000 +0.85	28.66	27.64	28.22	1,385,392
04 Sep 15	27.78000 -0.11	27.92	27.44	27.53	1,028,409
03 Sep 15	27.89000 +0.38	28.06	27.57	27.57	1,413,126
02 Sep 15	27.51000 +0.71	27.52	26.80	27.10	1,426,314
01 Sep 15	26.80000 -0.42	27.06	26.39	26.60	1,640,302
31 Aug 15	27.22000 -0.59	27.79	27.08	27.55	1,560,271
28 Aug 15	27.81000 +0.14	28.02	27.48	27.55	1,425,530
27 Aug 15	27.67000 +0.49	28.05	27.14	27.66	3,339,595
26 Aug 15	27.18000 +1.29	27.19	25.73	26.88	2,742,081
25 Aug 15	25.89000 +0.13	26.99	25.88	26.43	2,600,108
24 Aug 15	25.76000 -1.56	26.71	25.25	26.39	3,195,313
21 Aug 15	27.32000 -1.04	28.23	27.31	28.13	1,295,798
20 Aug 15	28.36000 -0.37	28.77	28.35	28.47	1,219,082
19 Aug 15	28.73000 -0.03	28.89	28.41	28.76	1,189,395
18 Aug 15	28.76000 -0.19	28.86	28.45	28.65	1,277,839
17 Aug 15	28.95000 +0.45	29.06	28.20	28.53	1,650,176
14 Aug 15	28.50000 +0.56	28.57	27.85	28.02	2,877,124
13 Aug 15	27.94000 +0.28	28.07	27.58	27.62	1,254,342
12 Aug 15	27.66000 -0.24	27.99	27.18	27.77	2,068,776
11 Aug 15	27.90000 -0.36	28.21	27.82	28.02	1,443,441
10 Aug 15	28.26000 +0.14	28.67	28.15	28.26	1,635,420
07 Aug 15	28.12000 +0.02	28.46	27.81	28.44	2,331,738
06 Aug 15	28.10000 -0.04	28.80	27.97	28.14	4,095,634
05 Aug 15	28.14000 +0.65	28.20	27.00	27.05	11,741,154
04 Aug 15	27.49000 +1.03	28.50	27.15	28.00	5,383,763
03 Aug 15	26.46000 -0.14	26.75	26.24	26.54	2,709,491
31 Jul 15	26.60000 +0.34	26.71	26.06	26.33	1,650,127
30 Jul 15	26.26000 +0.11	26.38	25.65	26.03	823,008
29 Jul 15	26.15000 +0.84	26.17	25.28	25.40	1,012,906
28 Jul 15	25.31000 +0.02	25.73	25.08	25.46	1,368,624
27 Jul 15	25.29000 -0.21	25.45	25.10	25.43	714,742
24 Jul 15	25.50000 -0.04	25.56	25.36	25.44	1,085,166
23 Jul 15	25.54000 -0.14	25.95	25.38	25.79	504,645
22 Jul 15	25.68000 +0.06	25.73	25.34	25.58	944,459
21 Jul 15	25.62000 -0.02	25.69	25.55	25.57	468,194
20 Jul 15	25.64000 -0.36	26.14	25.55	26.07	1,182,230
17 Jul 15	26.00000 -0.22	26.39	25.88	26.26	802,851
16 Jul 15	26.22000 +0.07	26.43	25.95	26.25	1,848,881
15 Jul 15	26.15000 +0.27	26.25	25.83	25.96	1,409,003
14 Jul 15	25.88000 +0.08	25.98	25.74	25.88	1,083,078
13 Jul 15	25.80000 +0.15	25.93	25.72	25.81	1,410,841
10 Jul 15	25.65000 +0.64	25.74	25.24	25.33	3,587,047
09 Jul 15	25.01000 +0.96	25.06	23.99	24.30	1,554,619
08 Jul 15	24.05000 -0.46	24.41	24.04	24.37	1,267,309
07 Jul 15	24.51000 +0.58	24.52	23.82	24.00	2,489,777
06 Jul 15	23.93000 -0.13	24.14	23.72	23.75	1,253,958
02 Jul 15	24.06000 -0.16	24.34	23.81	24.28	740,770
01 Jul 15	24.22000 +0.42	24.27	23.86	23.98	1,348,184
30 Jun 15	23.80000 +0.23	23.90	23.45	23.70	1,505,197
29 Jun 15	23.57000 -0.83	24.30	23.42	24.30	1,741,225
26 Jun 15	24.40000 -0.05	24.61	24.23	24.47	6,571,955
25 Jun 15	24.45000 +0.24	24.50	24.06	24.20	1,942,148
24 Jun 15	24.21000 -0.44	24.74	24.09	24.66	2,304,275
23 Jun 15	24.65000 -0.01	24.77	24.50	24.65	1,293,342
22 Jun 15	24.66000 +0.15	24.81	24.45	24.57	1,138,316
19 Jun 15	24.51000 -0.14	24.80	24.39	24.68	1,091,294
18 Jun 15	24.65000 +0.25	24.71	24.22	24.39	1,419,753
17 Jun 15	24.40000 +0.08	24.58	24.27	24.27	2,182,973
16 Jun 15	24.32000 -0.07	24.50	24.14	24.40	1,585,431
15 Jun 15	24.39000 +0.07	24.45	23.75	23.80	2,859,835
12 Jun 15	24.32000 -0.43	24.70	24.22	24.65	1,651,630
11 Jun 15	24.75000 +0.14	24.86	24.50	24.72	865,527
10 Jun 15	24.61000 +0.09	25.01	24.35	24.63	1,854,209
09 Jun 15	24.52000 -0.77	25.00	24.34	24.85	4,466,697
08 Jun 15	25.29000 -0.27	25.57	25.21	25.51	773,266
05 Jun 15	25.56000 -0.29	26.01	25.51	25.88	1,342,000
04 Jun 15	25.85000 +0.40	25.90	25.36	25.40	3,070,492
03 Jun 15	25.45000 -0.60	25.83	24.55	25.50	9,422,071
02 Jun 15	26.05000 -0.42	26.61	26.01	26.49	1,803,751
01 Jun 15	26.47000 +0.38	26.55	25.97	26.25	2,519,238
29 May 15	26.09000 +0.09	26.33	25.65	26.00	3,498,928
28 May 15	26.00000 -0.25	26.30	25.94	26.13	2,014,710
27 May 15	26.25000 +0.01	26.41	26.04	26.20	2,184,715
26 May 15	26.24000 +0.08	26.30	25.92	26.16	1,747,170
22 May 15	26.16000 +0.03	26.25	25.77	26.03	1,659,479
21 May 15	26.13000 -0.36	26.41	26.04	26.07	10,505,367
20 May 15	26.49000 -0.04	26.60	26.28	26.57	849,597
19 May 15	26.53000 +0.48	26.83	25.51	25.55	1,065,275
18 May 15	26.05000 -0.14	26.40	25.83	26.29	1,031,457
15 May 15	26.19000 -0.19	26.71	26.05	26.50	1,130,792
14 May 15	26.38000 +0.88	26.44	25.68	25.75	1,368,951
13 May 15	25.50000 +0.00	25.79	25.47	25.48	325,585
12 May 15	25.50000 +0.25	25.63	24.87	25.09	1,439,246
11 May 15	25.25000 +0.04	25.48	24.96	25.22	789,680
08 May 15	25.21000 -0.09	25.78	25.18	25.43	1,058,615
07 May 15	25.30000 -0.44	25.77	25.30	25.69	1,164,676
06 May 15	25.74000 +0.37	25.92	25.53	25.83	1,217,860
05 May 15	25.37000 -0.05	25.94	25.15	25.30	1,048,872
04 May 15	25.42000 +0.19	25.48	25.20	25.28	580,168
01 May 15	25.23000 +0.34	25.28	24.94	25.06	452,967
30 Apr 15	24.89000 -0.22	25.11	24.81	25.07	376,102
29 Apr 15	25.11000 -0.19	25.40	25.02	25.14	414,278
28 Apr 15	25.30000 +0.02	25.36	25.13	25.30	212,404
27 Apr 15	25.28000 -0.26	25.76	25.22	25.61	510,481
24 Apr 15	25.54000 +0.16	25.57	25.31	25.43	424,859
23 Apr 15	25.38000 +0.17	25.44	25.07	25.15	605,637
22 Apr 15	25.21000 -0.03	25.42	25.18	25.33	1,208,324
21 Apr 15	25.24000 +0.34	25.38	24.90	25.03	969,845
20 Apr 15	24.90000 -0.05	25.25	24.79	25.03	1,149,250
17 Apr 15	24.95000 -0.47	25.41	24.93	25.30	1,027,318
16 Apr 15	25.42000 -0.37	25.90	25.38	25.80	617,940
15 Apr 15	25.79000 +0.32	25.83	25.31	25.46	642,784
14 Apr 15	25.47000 +0.24	26.04	25.35	25.64	1,222,176
13 Apr 15	25.23000 +0.01	25.45	25.18	25.22	611,641
10 Apr 15	25.22000 +0.06	25.28	25.05	25.24	1,089,326
09 Apr 15	25.16000 +0.29	25.19	24.69	24.83	755,330
08 Apr 15	24.87000 +0.29	24.97	24.40	24.53	700,965
07 Apr 15	24.58000 +0.04	24.68	24.46	24.68	1,356,421
06 Apr 15	24.54000 +0.41	24.71	24.04	24.50	1,898,126
02 Apr 15	24.13000 +0.47	24.17	23.57	23.70	1,053,619
01 Apr 15	23.66000 -0.64	24.30	23.45	24.30	2,146,332
31 Mar 15	24.30000 -0.18	24.48	24.00	24.48	784,383
30 Mar 15	24.48000 +0.60	24.55	23.95	23.95	938,719
27 Mar 15	23.88000 +0.21	24.15	23.48	23.75	1,049,654
26 Mar 15	23.67000 +0.65	23.80	22.83	22.97	1,068,532
25 Mar 15	23.02000 -0.11	23.23	23.00	23.23	1,341,384
24 Mar 15	23.13000 +0.01	23.27	22.86	23.15	875,166
23 Mar 15	23.12000 +0.31	23.25	22.75	22.78	499,607
20 Mar 15	22.81000 +0.12	23.00	22.73	22.89	900,679
19 Mar 15	22.69000 +0.30	23.00	22.28	22.31	2,300,696
18 Mar 15	22.39000 +0.32	22.40	21.78	22.09	3,855,406
17 Mar 15	22.07000 -0.36	22.60	22.00	22.42	617,122
16 Mar 15	22.43000 +0.32	22.55	22.01	22.16	1,074,319
13 Mar 15	22.11000 -0.04	22.32	21.90	22.20	1,209,102
12 Mar 15	22.15000 +0.45	22.17	21.56	21.65	1,206,491
11 Mar 15	21.69500 -0.09	21.98	21.50	21.85	1,049,431
10 Mar 15	21.78000 +0.08	21.90	21.47	21.57	2,110,247
09 Mar 15	21.70000 +0.26	21.75	21.33	21.51	702,782
06 Mar 15	21.44000 -0.25	21.70	21.25	21.55	806,888
05 Mar 15	21.69000 +0.02	21.93	21.49	21.70	668,109
04 Mar 15	21.67000 -0.27	21.94	21.58	21.94	896,131
03 Mar 15	21.94000 +0.10	22.00	21.73	21.80	1,165,643
02 Mar 15	21.84000 +0.08	21.90	21.58	21.66	1,252,904
27 Feb 15	21.76000 +0.05	21.92	21.47	21.81	763,702
26 Feb 15	21.71000 -0.11	22.05	21.59	21.88	3,010,517
25 Feb 15	21.82000 +0.19	21.86	21.44	21.64	1,082,430
24 Feb 15	21.63000 +0.29	21.63	21.00	21.35	1,005,006
23 Feb 15	21.34000 +0.11	21.57	21.15	21.15	922,653
20 Feb 15	21.23000 -0.34	21.50	21.10	21.50	1,591,838
19 Feb 15	21.57000 -0.46	22.12	21.55	22.03	3,374,282
18 Feb 15	22.03000 -0.08	22.71	21.52	21.99	1,949,870
17 Feb 15	22.11000 +0.37	22.13	21.66	21.85	897,951
13 Feb 15	21.74000 -0.01	22.10	21.70	21.77	2,102,141
12 Feb 15	21.75000 -0.03	22.01	21.61	21.97	1,427,642
11 Feb 15	21.78000 +0.13	21.83	21.55	21.69	824,311
10 Feb 15	21.65000 -0.45	22.32	21.62	22.32	2,179,693
09 Feb 15	22.10000 -0.08	22.25	21.71	22.09	1,163,207
06 Feb 15	22.18000 +0.06	22.36	21.70	21.95	2,289,622
05 Feb 15	22.12000 +0.94	22.20	20.99	21.01	10,600,636
04 Feb 15	21.18000 +0.33	21.55	20.58	20.86	842,073
03 Feb 15	20.85000 +0.37	21.03	20.16	20.25	940,347
02 Feb 15	20.48000 +0.05	20.50	19.92	20.38	1,113,800
30 Jan 15	20.43000 -0.10	20.51	20.20	20.41	621,417
29 Jan 15	20.53000 +0.49	20.57	19.76	20.09	627,333
28 Jan 15	20.04000 -0.02	20.34	19.75	20.14	476,847
27 Jan 15	20.06000 +0.13	20.07	19.44	19.64	638,384
26 Jan 15	19.93000 -0.78	20.47	19.22	20.25	1,264,337
23 Jan 15	20.71000 +0.23	20.85	20.36	20.55	875,415
22 Jan 15	20.48000 +0.53	20.62	19.96	20.00	1,148,232
21 Jan 15	19.95000 +0.00	20.06	19.80	19.95	530,267
20 Jan 15	19.95000 +0.25	20.00	19.55	19.63	406,020
16 Jan 15	19.70000 +0.30	20.00	19.58	19.65	395,680
15 Jan 15	19.40000 -0.33	20.02	19.33	19.65	335,711
14 Jan 15	19.73000 +0.10	19.80	19.23	19.23	504,404
13 Jan 15	19.63000 +0.10	20.25	19.58	19.58	349,951
12 Jan 15	19.53000 -0.30	19.82	19.46	19.79	195,904
09 Jan 15	19.83000 -0.38	20.49	19.81	19.81	297,091
08 Jan 15	20.21000 +0.72	20.26	19.66	19.66	647,555
07 Jan 15	19.49000 -0.01	19.87	19.41	19.51	547,716
06 Jan 15	19.50000 -0.28	20.01	19.28	19.91	1,226,392
05 Jan 15	19.78000 -0.31	20.22	19.56	20.18	936,595
02 Jan 15	20.09000 -0.18	20.51	19.86	20.31	968,580
31 Dec 14	20.27000 -0.08	20.49	20.24	20.35	118,998
30 Dec 14	20.35000 -0.05	20.51	20.26	20.43	179,526
29 Dec 14	20.40000 -0.07	20.50	20.23	20.45	193,815
26 Dec 14	20.47000 +0.08	20.50	20.32	20.40	93,750
24 Dec 14	20.39000 +0.07	20.48	20.30	20.35	97,257
23 Dec 14	20.32000 +0.00	20.49	20.04	20.33	162,773
22 Dec 14	20.32000 +0.38	20.49	19.83	19.94	462,942
19 Dec 14	19.94000 -0.16	20.45	19.75	20.14	1,474,785
18 Dec 14	20.10000 +0.40	20.57	19.64	19.70	937,789
17 Dec 14	19.70000 +0.34	19.79	19.34	19.36	683,404
16 Dec 14	19.36000 +0.15	19.46	19.07	19.16	523,677
15 Dec 14	19.21000 -0.16	19.45	19.09	19.42	492,453
12 Dec 14	19.37000 -0.03	19.49	19.01	19.23	564,771
11 Dec 14	19.40000 +0.30	19.43	18.88	19.12	624,490
10 Dec 14	19.10000 +0.00	19.16	18.76	19.13	455,865
09 Dec 14	19.10000 +0.17	19.28	18.63	18.81	1,314,600
08 Dec 14	18.93000 +0.00	19.00	18.83	18.87	612,804
05 Dec 14	18.93000 -0.30	19.25	18.65	19.25	643,211
04 Dec 14	19.23000 +0.62	19.30	18.49	18.59	3,040,206
03 Dec 14	18.61000 +0.19	18.61	18.41	18.41	688,583
02 Dec 14	18.42000 +0.18	18.48	18.15	18.24	503,425
01 Dec 14	18.24000 -0.50	18.72	18.17	18.72	350,992
28 Nov 14	18.74000 +0.19	18.75	18.50	18.50	326,025
26 Nov 14	18.55000 +0.29	18.66	18.29	18.30	682,330
25 Nov 14	18.26000 -0.18	18.59	18.11	18.50	1,911,048
24 Nov 14	18.44000 -0.12	18.64	18.35	18.55	231,823
21 Nov 14	18.56000 +0.00	18.66	18.44	18.62	444,472
20 Nov 14	18.56000 +0.39	18.65	18.04	18.17	428,057
19 Nov 14	18.17000 -0.06	18.44	17.97	18.23	445,105
18 Nov 14	18.23000 -0.09	18.60	18.18	18.29	335,269
17 Nov 14	18.32000 -0.22	18.60	18.14	18.54	401,282
14 Nov 14	18.54000 +0.80	18.62	17.67	17.69	835,788
13 Nov 14	17.74000 +0.09	17.99	17.48	17.69	481,163
12 Nov 14	17.65000 -0.34	18.09	17.55	17.55	944,145
11 Nov 14	17.99000 +0.25	18.00	17.61	17.80	734,325
10 Nov 14	17.74000 +0.29	17.92	17.34	17.45	518,028
07 Nov 14	17.45000 -0.49	18.03	17.24	17.92	1,533,111
06 Nov 14	17.94000 +0.78	18.00	16.94	17.20	1,570,340
05 Nov 14	17.16000 -0.27	17.46	16.88	17.46	787,348
04 Nov 14	17.43000 -0.12	17.72	17.12	17.45	472,943
03 Nov 14	17.55000 +0.35	17.58	17.17	17.25	663,073
31 Oct 14	17.20000 +0.18	17.26	17.00	17.13	609,909
30 Oct 14	17.02000 -0.25	17.25	16.98	17.13	397,654
29 Oct 14	17.27000 +0.10	17.48	16.94	17.19	772,473
28 Oct 14	17.17000 +0.27	17.24	16.75	16.98	821,439
27 Oct 14	16.90000 -0.01	16.96	16.60	16.79	356,986
24 Oct 14	16.91000 +0.12	17.00	16.72	16.72	392,485
23 Oct 14	16.79000 +0.24	16.98	16.39	16.63	482,217
22 Oct 14	16.55000 +0.15	17.00	16.17	16.45	580,338
21 Oct 14	16.40000 +0.31	16.42	15.87	16.14	683,375
20 Oct 14	16.09000 +0.02	16.27	15.80	16.05	679,001
17 Oct 14	16.07000 +0.38	16.19	15.72	15.85	474,499
16 Oct 14	15.69000 +0.34	15.75	14.99	15.18	1,357,054
15 Oct 14	15.35000 -0.25	15.69	15.22	15.48	1,143,161
14 Oct 14	15.60000 -0.09	15.99	14.86	15.00	2,077,305
13 Oct 14	15.69000 -0.42	16.18	15.65	16.18	504,736
10 Oct 14	16.11000 -0.74	16.91	16.07	16.85	691,273
09 Oct 14	16.85000 -0.36	17.32	16.81	17.14	964,015
08 Oct 14	17.21000 -0.19	17.55	17.06	17.43	748,417
07 Oct 14	17.40000 -0.44	17.74	17.31	17.74	296,346
06 Oct 14	17.84000 -0.15	18.14	17.73	18.00	235,365
03 Oct 14	17.99000 +0.38	18.05	17.48	17.76	321,413
02 Oct 14	17.61000 +0.28	17.73	17.20	17.38	554,428
01 Oct 14	17.33000 -0.59	18.00	17.14	17.90	1,584,826
30 Sep 14	17.91500 -0.08	18.19	17.88	18.05	420,189
29 Sep 14	18.00000 -0.06	18.13	17.87	18.04	369,415
26 Sep 14	18.06000 -0.24	18.64	17.89	18.31	655,424
25 Sep 14	18.30000 -0.62	18.92	17.91	18.92	1,242,966
24 Sep 14	18.92000 +0.10	18.95	18.68	18.83	502,390
23 Sep 14	18.82000 -0.01	18.98	18.64	18.80	743,761
22 Sep 14	18.83000 +0.02	18.87	18.61	18.86	247,534
19 Sep 14	18.81000 +0.23	18.83	18.63	18.69	293,363
18 Sep 14	18.58000 +0.17	18.67	18.44	18.44	1,633,057
17 Sep 14	18.41000 +0.22	18.53	18.10	18.27	472,741
16 Sep 14	18.19000 -0.32	18.52	17.97	18.49	663,328
15 Sep 14	18.51000 +0.01	18.65	18.34	18.51	474,608
12 Sep 14	18.50000 +0.09	18.62	18.30	18.36	430,727
11 Sep 14	18.41000 -0.10	18.61	18.23	18.40	163,148
10 Sep 14	18.51000 -0.03	18.55	18.34	18.55	144,483
09 Sep 14	18.54000 -0.12	18.67	18.50	18.63	894,258
08 Sep 14	18.66000 +0.19	18.74	18.38	18.41	1,007,733
05 Sep 14	18.47000 +0.22	18.58	18.17	18.52	642,407
04 Sep 14	18.25000 -0.13	18.50	18.06	18.33	327,603
03 Sep 14	18.38000 +0.42	18.52	17.92	18.01	643,650
02 Sep 14	17.96000 -0.27	18.26	17.93	18.19	249,892
29 Aug 14	18.23000 +0.22	18.28	17.98	18.00	466,592
28 Aug 14	18.01000 -0.35	18.44	17.95	18.32	432,191
27 Aug 14	18.36000 +0.21	18.41	18.10	18.33	504,476
26 Aug 14	18.15000 -0.05	18.40	18.08	18.24	352,089
25 Aug 14	18.20000 -0.01	18.50	18.10	18.33	328,899
22 Aug 14	18.21000 -0.10	18.41	18.11	18.37	438,067
21 Aug 14	18.31000 -0.25	18.61	18.30	18.61	143,658
20 Aug 14	18.56000 +0.16	18.64	18.25	18.42	453,047
19 Aug 14	18.40000 -0.16	18.66	18.33	18.62	199,566
18 Aug 14	18.56000 +0.06	18.90	18.45	18.60	566,441
15 Aug 14	18.50000 +0.29	18.56	18.32	18.33	589,775
14 Aug 14	18.21000 -0.11	18.54	18.18	18.28	234,064
13 Aug 14	18.32000 -0.08	18.72	18.27	18.51	795,352
12 Aug 14	18.40000 -0.10	18.50	18.15	18.46	647,122
11 Aug 14	18.50000 +0.09	18.95	18.31	18.43	588,948
08 Aug 14	18.41000 -0.07	18.99	17.65	18.58	1,608,173
07 Aug 14	18.48000 -0.06	19.50	18.19	19.50	2,310,218
06 Aug 14	18.54000 -0.16	18.67	18.41	18.67	563,534
05 Aug 14	18.70000 +0.00	18.82	18.52	18.61	398,120
04 Aug 14	18.70000 -0.05	18.86	18.61	18.81	318,621
01 Aug 14	18.75000 -0.23	19.07	18.40	18.90	793,393
31 Jul 14	18.98000 -0.31	19.15	18.94	19.15	774,265
30 Jul 14	19.29000 -0.11	19.59	19.19	19.52	280,306
29 Jul 14	19.40000 +0.22	19.65	19.00	19.18	206,956
28 Jul 14	19.18000 -0.38	19.56	19.10	19.56	586,876
25 Jul 14	19.56000 -0.04	19.79	19.34	19.59	232,000
24 Jul 14	19.60000 -0.03	19.77	19.44	19.72	126,507
23 Jul 14	19.63000 -0.03	19.85	19.55	19.69	298,798
22 Jul 14	19.66000 +0.15	19.82	19.41	19.57	231,301
21 Jul 14	19.51000 +0.14	19.58	19.22	19.30	307,227
18 Jul 14	19.37000 +0.21	19.57	19.16	19.17	313,292
17 Jul 14	19.16000 -0.13	19.48	19.04	19.31	786,692
16 Jul 14	19.29000 -0.16	19.73	19.17	19.64	472,571
15 Jul 14	19.45000 -0.26	19.91	19.39	19.75	257,155
14 Jul 14	19.71500 -0.08	19.98	19.64	19.98	590,047
11 Jul 14	19.79500 -0.16	20.19	19.70	20.00	622,810
10 Jul 14	19.95000 -0.24	20.11	19.65	19.89	484,178
09 Jul 14	20.19000 +0.18	20.21	19.95	20.01	257,544
08 Jul 14	20.01000 +0.01	20.11	19.75	19.91	829,247
07 Jul 14	20.00000 -0.09	20.12	19.93	20.00	760,034
03 Jul 14	20.09000 +0.18	20.13	19.76	19.88	139,175
02 Jul 14	19.91000 -0.12	20.14	19.74	20.05	436,988
01 Jul 14	20.03000 -0.02	20.26	19.85	20.18	523,572
30 Jun 14	20.05000 -0.22	20.33	19.80	20.18	1,078,432
27 Jun 14	20.26500 +0.67	20.54	19.47	19.62	5,176,612
26 Jun 14	19.59000 -0.37	20.26	19.45	19.92	1,457,889
25 Jun 14	19.96000 +0.67	20.08	19.12	19.27	858,208
24 Jun 14	19.29000 -0.46	19.88	19.10	19.71	820,680
23 Jun 14	19.75000 -0.30	20.44	19.61	20.10	822,737
20 Jun 14	20.05000 -0.45	20.79	19.81	20.54	3,208,483
19 Jun 14	20.50000 +0.20	20.91	20.02	20.27	954,175
18 Jun 14	20.30000 +0.86	20.57	19.45	19.45	1,253,371
17 Jun 14	19.44000 +0.23	19.64	18.99	19.16	1,153,294
16 Jun 14	19.21000 -0.02	19.72	19.04	19.20	5,274,531
13 Jun 14	19.23000 +0.01	19.49	19.11	19.20	1,102,849
12 Jun 14	19.22000 +0.00	19.37	19.00	19.20	877,497
11 Jun 14	19.22000 +0.01	19.50	19.16	19.20	1,247,793
10 Jun 14	19.21000 +0.22	19.28	18.70	18.91	1,028,769
09 Jun 14	18.99000 +0.19	19.55	18.75	18.83	1,204,043
06 Jun 14	18.80000 -0.42	19.38	18.68	19.22	840,102
05 Jun 14	19.22000 +0.22	19.43	18.97	18.98	854,295
04 Jun 14	19.00000 +0.11	19.08	18.20	18.48	847,522
03 Jun 14	18.89000 -0.31	19.24	18.42	19.24	1,425,107
02 Jun 14	19.20000 +0.00	19.48	19.10	19.33	633,570
30 May 14	19.20000 +0.61	19.26	18.52	18.66	976,554
29 May 14	18.59000 +0.79	19.15	17.89	17.99	1,195,078
28 May 14	17.80000 +0.72	18.07	16.80	17.10	1,094,590
27 May 14	17.08000 -0.01	17.90	16.51	17.85	1,012,410
23 May 14	17.09000 +0.44	17.22	16.54	16.66	436,277
22 May 14	16.65000 +0.15	16.84	16.29	16.46	1,202,547
21 May 14	16.50000 +0.14	16.81	16.31	16.34	1,053,049
20 May 14	16.36000 -0.14	16.56	16.25	16.40	153,182
19 May 14	16.50000 +0.21	16.67	16.25	16.39	459,497
16 May 14	16.29000 +0.19	16.32	16.05	16.09	248,977
15 May 14	16.10000 +0.34	16.41	15.50	15.63	1,667,818
14 May 14	15.76000 +0.00	15.82	15.55	15.55	243,838
13 May 14	15.76000 -0.23	15.95	15.56	15.56	1,005,669
12 May 14	15.99000 +0.45	16.04	15.45	15.45	473,922
09 May 14	15.54000 -0.21	15.70	15.40	15.67	2,312,939
08 May 14	15.75000 -0.23	16.05	15.65	15.70	378,780
07 May 14	15.98000 +0.06	16.10	15.87	16.07	808,257
06 May 14	15.92000 -0.10	16.26	15.84	16.00	722,177
05 May 14	16.02000 -0.38	16.30	15.00	16.00	1,971,545
02 May 14	16.40000 -0.11	16.50	16.00	16.19	726,923
01 May 14	16.51000 +0.04	16.63	16.44	16.45	1,800,703
30 Apr 14	16.47000 +0.03	16.62	16.31	16.47	479,890
29 Apr 14	16.44000 -0.04	16.85	16.40	16.64	355,459
28 Apr 14	16.48000 -0.17	16.94	16.25	16.57	678,029
25 Apr 14	16.65000 -0.19	16.92	16.50	16.72	297,764
24 Apr 14	16.84000 -0.01	17.18	16.57	17.00	339,644
23 Apr 14	16.85000 -0.85	17.38	16.75	17.22	974,553
22 Apr 14	17.70000 +1.04	17.72	16.46	16.46	1,391,424
21 Apr 14	16.66000 +0.16	16.83	16.30	16.50	1,509,770
17 Apr 14	16.50000 +0.00	17.17	16.03	16.79	18,382,118