FUNDMANAGER.co.uk

Marriott International Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	397.31000 +6.61	397.72	391.45	393.15	1,516,446
19 Oct 26	390.70001 +2.65	392.77	386.00	388.40	1,247,509
16 Oct 26	388.04999 +2.34	394.74	387.55	388.71	1,885,461
15 Oct 26	385.70999 +13.89	389.18	376.23	376.29	1,868,320
14 Oct 26	371.82001 +0.32	373.26	369.10	373.13	1,353,718
13 Oct 26	371.50000 +2.20	372.88	367.00	371.40	755,869
12 Oct 26	369.29999 +3.42	370.14	363.80	365.88	853,220
09 Oct 26	365.88000 +4.80	366.38	360.12	361.08	833,887
08 Oct 26	361.07999 +4.58	363.83	354.62	355.17	996,127
07 Oct 26	356.50000 -4.78	361.78	355.70	359.23	1,173,630
06 Oct 26	361.28000 +5.39	362.46	356.76	357.52	1,171,063
05 Oct 26	355.89001 -3.07	358.96	354.69	357.79	1,216,927
02 Oct 26	358.95999 +4.17	360.60	356.36	359.32	874,279
01 Oct 26	354.79001 -0.88	357.79	352.29	357.79	1,108,747
30 Sep 26	355.67001 -5.95	363.69	355.67	363.69	1,099,199
29 Sep 26	361.62000 +3.05	364.08	355.17	362.35	1,451,446
28 Sep 26	358.57001 +6.54	359.63	349.68	351.95	1,695,048
25 Sep 26	352.03000 +0.52	353.30	347.60	351.85	1,353,137
24 Sep 26	351.51001 -0.15	354.63	349.67	351.20	1,105,808
23 Sep 26	351.66000 +3.60	354.11	345.37	346.30	1,654,631
22 Sep 26	348.06000 +5.40	349.34	343.15	346.69	1,796,044
21 Sep 26	342.66000 +3.74	343.15	337.02	337.51	1,135,254
18 Sep 26	338.92001 +4.92	340.64	332.35	333.83	4,184,346
17 Sep 26	334.00000 -0.97	338.67	332.68	337.72	981,969
16 Sep 26	334.97000 -2.27	339.42	332.76	337.59	1,142,229
15 Sep 26	337.23999 -3.22	342.30	335.44	339.51	1,550,061
14 Sep 26	340.45999 +5.77	341.30	332.04	333.23	1,685,149
11 Sep 26	334.69000 +5.62	336.80	330.45	334.28	1,502,040
10 Sep 26	329.07001 -2.45	334.12	328.60	330.50	1,500,986
09 Sep 26	331.51999 +2.73	332.25	320.91	326.33	2,227,548
08 Sep 26	328.79001 -7.72	336.74	328.24	332.08	2,107,672
04 Sep 26	336.51001 +0.44	339.30	334.22	334.22	1,175,577
03 Sep 26	336.07001 +2.93	337.95	331.14	333.27	1,401,764
02 Sep 26	333.14001 -1.41	337.99	332.24	336.04	1,266,652
01 Sep 26	334.54999 -7.21	342.49	333.74	340.54	1,676,249
31 Aug 26	341.76001 -9.32	350.55	341.14	348.70	1,422,809
28 Aug 26	351.07999 -2.79	358.16	350.81	358.16	1,011,182
27 Aug 26	353.87000 -4.80	357.93	353.77	354.59	1,481,162
26 Aug 26	358.67001 +0.90	360.67	355.07	358.07	1,824,786
25 Aug 26	357.76999 -2.43	362.29	357.43	360.61	1,224,378
24 Aug 26	360.20001 +3.81	363.39	357.26	359.37	954,384
21 Aug 26	356.39001 -0.21	361.00	354.19	359.02	994,362
20 Aug 26	356.60001 -3.35	358.74	354.57	356.61	1,835,525
19 Aug 26	359.95001 +2.62	365.11	357.18	358.40	1,256,814
18 Aug 26	357.32999 +0.76	361.46	355.66	358.35	1,505,235
17 Aug 26	356.57001 -0.15	357.98	353.00	353.94	1,281,586
14 Aug 26	356.72000 +4.19	358.10	349.74	350.72	880,235
13 Aug 26	352.53000 -2.05	357.61	350.98	356.58	996,534
12 Aug 26	354.57999 +5.09	356.60	348.88	351.60	1,185,215
11 Aug 26	349.48999 +1.05	352.27	347.27	348.97	2,197,089
10 Aug 26	348.44000 -5.47	353.36	344.70	350.10	1,696,507
07 Aug 26	353.91000 -5.76	359.97	353.46	358.84	2,124,349
06 Aug 26	359.67001 -1.64	364.74	356.01	362.01	1,656,206
05 Aug 26	361.31000 +16.11	361.83	347.78	348.31	1,997,664
04 Aug 26	345.20001 -1.63	346.36	340.81	344.79	3,273,340
03 Aug 26	346.82999 -26.00	365.47	344.13	359.43	4,400,116
31 Jul 26	372.82999 -2.65	377.92	372.63	377.01	1,550,393
30 Jul 26	375.48001 -5.64	380.60	371.09	380.00	1,581,750
29 Jul 26	381.12000 -2.40	383.26	375.62	377.25	1,516,760
28 Jul 26	383.51999 +0.46	384.23	374.55	382.64	1,769,457
27 Jul 26	383.06000 +8.63	384.20	377.53	378.11	1,351,458
24 Jul 26	374.42999 +9.96	375.78	364.25	365.58	1,217,814
23 Jul 26	364.47000 -5.33	365.92	360.71	363.67	1,192,179
22 Jul 26	369.79999 +1.99	371.40	366.74	367.53	909,571
21 Jul 26	367.81000 +0.88	372.21	365.05	370.79	1,007,746
20 Jul 26	366.92999 +0.69	371.33	364.63	369.81	1,045,155
17 Jul 26	366.23999 -4.90	372.98	363.52	371.14	1,811,232
16 Jul 26	371.14001 +2.09	376.44	368.33	370.49	1,239,316
15 Jul 26	369.04999 +5.86	370.67	363.61	363.61	1,098,255
14 Jul 26	363.19000 +0.32	364.14	359.96	360.78	1,706,852
13 Jul 26	362.87000 -13.24	378.07	361.73	375.70	1,573,557
10 Jul 26	376.10999 +3.64	378.32	372.78	372.82	1,023,405
09 Jul 26	372.47000 +1.31	376.01	366.46	371.80	1,200,625
08 Jul 26	371.16000 -9.59	378.20	369.73	378.15	1,381,538
07 Jul 26	380.75000 +1.00	383.99	380.00	382.15	1,473,051
06 Jul 26	379.75000 +6.80	379.90	371.64	373.23	1,730,800
02 Jul 26	372.95001 +4.63	374.07	366.96	369.88	1,541,929
01 Jul 26	368.32001 -2.27	373.38	365.45	369.95	1,523,625
30 Jun 26	370.59000 -4.29	374.57	367.38	373.57	1,836,475
29 Jun 26	374.88000 -2.43	382.27	373.81	378.57	1,463,588
26 Jun 26	377.31000 -1.60	381.21	372.81	379.48	2,394,678
25 Jun 26	378.91000 -4.65	388.24	377.92	383.54	1,469,600
24 Jun 26	383.56000 -3.27	392.63	382.17	389.52	1,384,245
23 Jun 26	386.82999 +2.64	390.36	381.43	384.46	1,854,388
22 Jun 26	384.19000 -12.01	395.02	383.20	394.56	1,595,873
18 Jun 26	396.20001 +1.59	403.26	394.90	398.63	2,625,602
17 Jun 26	394.60999 -4.49	404.07	393.72	396.17	1,666,833
16 Jun 26	399.10001 -1.53	400.36	387.50	391.50	1,860,109
15 Jun 26	400.63000 -1.91	410.98	399.26	406.43	1,515,778
12 Jun 26	402.54001 +5.65	403.25	396.98	399.39	1,115,785
11 Jun 26	396.89001 +10.66	397.37	386.20	388.99	1,483,669
10 Jun 26	386.23001 -7.38	398.52	385.16	393.80	1,696,264
09 Jun 26	393.60999 +2.19	398.96	389.38	394.00	1,393,920
08 Jun 26	391.42001 -1.09	395.85	388.39	392.51	1,345,812
05 Jun 26	392.51001 +7.21	396.65	386.45	388.11	1,973,864
04 Jun 26	385.29999 +8.55	385.98	380.64	383.20	1,149,025
03 Jun 26	376.75000 +2.99	377.13	371.28	373.83	1,051,153
02 Jun 26	373.76001 -3.20	377.66	373.16	376.70	1,186,301
01 Jun 26	376.95999 +1.36	378.33	370.58	371.33	1,396,655
29 May 26	375.60001 -10.16	386.88	373.29	385.55	2,317,675
28 May 26	385.76001 -0.10	388.37	381.61	384.90	1,972,095
27 May 26	385.85999 +12.05	386.30	378.57	378.57	1,615,623
26 May 26	373.81000 +4.66	374.57	368.76	369.85	1,102,647
22 May 26	369.14999 -1.41	370.91	367.30	368.21	808,890
21 May 26	370.56000 +0.81	371.15	361.40	366.62	908,396
20 May 26	369.75000 +11.06	371.51	356.58	359.19	1,747,194
19 May 26	358.69000 -0.49	362.59	354.36	357.96	1,654,719
18 May 26	359.17999 +6.01	363.79	352.95	354.66	1,406,993
15 May 26	353.17001 -0.30	354.49	350.95	351.90	1,112,092
14 May 26	353.47000 +3.28	357.08	351.48	352.18	1,089,507
13 May 26	350.19000 -0.04	353.91	346.26	347.72	1,371,817
12 May 26	350.23001 -3.09	358.18	349.43	355.00	1,215,513
11 May 26	353.32001 +0.14	353.53	348.14	350.54	1,726,375
08 May 26	353.17999 +1.13	358.39	352.33	353.48	1,029,160
07 May 26	352.04999 -7.01	360.83	350.49	358.01	1,207,775
06 May 26	359.06000 +4.54	365.00	352.80	363.87	1,969,957
05 May 26	354.51999 +7.28	357.91	347.39	347.39	1,877,765
04 May 26	347.23999 -7.73	353.84	345.38	351.16	968,350
01 May 26	354.97000 -6.72	363.75	354.67	357.50	1,001,289
30 Apr 26	361.69000 +7.74	363.26	355.10	357.96	1,996,082
29 Apr 26	353.95001 -4.38	357.39	349.05	357.39	1,248,222
28 Apr 26	358.32999 -2.34	366.50	356.96	358.64	1,239,332
27 Apr 26	360.67001 -6.48	367.05	358.38	364.00	1,354,330
24 Apr 26	367.14999 -1.09	368.73	364.00	367.45	1,126,616
23 Apr 26	368.23999 +1.11	372.09	363.55	369.84	1,139,608
22 Apr 26	367.13000 -8.32	377.61	366.53	376.02	1,390,220
21 Apr 26	375.45001 -3.27	380.00	373.14	377.34	1,562,364
20 Apr 26	378.72000 +0.79	379.18	374.51	375.36	1,205,146
17 Apr 26	377.92999 +15.51	379.56	368.97	370.49	2,047,496
16 Apr 26	362.42001 -1.32	367.50	361.23	364.93	1,535,462
15 Apr 26	363.73999 -2.96	366.14	360.87	365.80	1,528,504
14 Apr 26	366.70001 +7.14	367.32	357.79	358.94	1,476,030
13 Apr 26	359.56000 +5.46	359.74	348.00	351.52	1,285,932
10 Apr 26	354.10001 +1.17	357.03	352.02	354.32	1,122,867
09 Apr 26	352.92999 +4.35	354.00	344.53	347.51	1,146,572
08 Apr 26	348.57999 +17.65	353.60	346.04	349.06	1,700,743
07 Apr 26	330.92999 -7.07	337.27	326.76	337.27	1,496,858
06 Apr 26	338.00000 +6.07	338.43	328.00	328.72	1,080,315
02 Apr 26	331.92999 -1.53	335.31	324.89	327.42	1,118,046
01 Apr 26	333.45999 +6.39	334.14	325.31	329.64	1,474,995
31 Mar 26	327.07001 +7.76	330.92	321.17	321.17	2,436,168
30 Mar 26	319.31000 +1.77	323.61	317.80	320.00	1,425,705
27 Mar 26	317.54001 -8.20	324.50	316.54	323.11	1,874,405
26 Mar 26	325.73999 -1.05	328.93	323.59	325.52	1,010,098
25 Mar 26	326.79001 +2.50	329.07	322.25	326.19	1,513,257
24 Mar 26	324.29001 -2.23	326.34	321.96	323.37	1,077,867
23 Mar 26	326.51999 +6.76	333.45	325.46	328.90	1,856,135
20 Mar 26	319.76001 -5.13	325.33	317.31	323.08	3,149,722
19 Mar 26	324.89001 +2.37	326.83	320.06	323.50	1,275,834
18 Mar 26	322.51999 -4.76	329.35	322.20	326.00	1,399,863
17 Mar 26	327.28000 +5.44	330.84	325.56	325.60	1,020,404
16 Mar 26	321.84000 +8.03	323.25	316.97	318.24	1,419,972
13 Mar 26	313.81000 -2.50	322.39	313.46	318.38	1,082,098
12 Mar 26	316.31000 -10.07	320.96	315.37	320.17	1,586,515
11 Mar 26	326.38000 +0.38	327.70	322.95	326.59	989,943
10 Mar 26	326.00000 -2.86	331.71	323.78	326.05	1,148,829
09 Mar 26	328.85999 +5.06	329.33	311.20	317.11	1,992,293
06 Mar 26	323.79999 -9.24	326.73	316.12	324.98	2,064,507
05 Mar 26	333.04001 -2.90	334.05	326.53	332.20	1,471,243
04 Mar 26	335.94000 +0.03	339.98	333.07	337.93	1,277,041
03 Mar 26	335.91000 +5.44	337.13	320.56	322.60	2,229,563
02 Mar 26	330.47000 -11.26	336.37	325.80	330.50	2,021,895
27 Feb 26	341.73001 -8.84	347.95	339.51	346.81	1,664,225
26 Feb 26	350.57001 +3.13	354.46	347.85	349.37	1,470,941
25 Feb 26	347.44000 +4.29	348.15	343.50	346.70	2,465,018
24 Feb 26	343.14999 +0.53	347.88	341.50	342.73	1,387,993
23 Feb 26	342.62000 -5.31	348.65	337.77	348.46	1,729,822
20 Feb 26	347.92999 -1.96	352.61	345.04	347.40	2,276,677
19 Feb 26	349.89001 -6.11	354.91	349.33	353.19	1,733,897
18 Feb 26	356.00000 -3.94	360.17	352.86	355.53	1,917,150
17 Feb 26	359.94000 +6.05	361.75	354.84	354.95	2,160,097
13 Feb 26	353.89001 -1.19	359.08	350.18	353.35	1,590,915
12 Feb 26	355.07999 -3.67	370.00	352.55	361.98	1,873,344
11 Feb 26	358.75000 -0.60	367.73	355.00	358.63	2,491,344
10 Feb 26	359.35001 +28.14	363.54	347.36	349.91	4,005,311
09 Feb 26	331.20999 -2.03	332.07	326.13	331.25	2,353,673
06 Feb 26	333.23999 +6.79	333.96	326.00	326.40	1,414,585
05 Feb 26	326.45001 +1.89	326.93	320.40	324.33	1,348,418
04 Feb 26	324.56000 +6.14	329.78	320.39	321.35	2,068,024
03 Feb 26	318.42001 -0.87	322.86	316.07	316.54	1,262,925
02 Feb 26	319.29001 +3.99	321.10	314.26	316.45	978,183
30 Jan 26	315.29999 -4.47	318.95	313.25	316.71	1,292,821
29 Jan 26	319.76999 +7.70	320.75	312.48	312.48	1,697,936
28 Jan 26	312.07001 -1.88	316.00	311.57	315.08	1,263,144
27 Jan 26	313.95001 -2.75	316.35	313.26	315.84	953,604
26 Jan 26	316.70001 -3.00	319.47	313.00	317.59	1,245,479
23 Jan 26	319.70001 -1.97	320.74	316.69	319.30	1,367,863
22 Jan 26	321.67001 +1.11	327.20	320.71	322.99	1,575,382
21 Jan 26	320.56000 +6.72	321.84	312.59	314.83	1,984,106
20 Jan 26	313.84000 -12.04	321.96	312.67	320.43	1,750,648
16 Jan 26	325.88000 +0.09	327.75	322.07	326.70	1,882,347
15 Jan 26	325.79001 +6.11	329.69	322.36	322.36	2,120,428
14 Jan 26	319.67999 -3.28	322.05	314.75	321.05	1,441,985
13 Jan 26	322.95999 -0.39	325.46	319.83	322.97	1,232,980
12 Jan 26	323.35001 -4.83	325.15	319.01	325.15	1,397,191
09 Jan 26	328.17999 +3.27	331.09	326.52	326.96	1,463,770
08 Jan 26	324.91000 +5.65	325.71	316.70	317.65	1,265,230
07 Jan 26	319.26001 -2.60	322.24	317.53	319.74	1,346,984
06 Jan 26	321.85999 +10.83	322.60	309.60	309.95	1,600,981
05 Jan 26	311.03000 -2.38	316.32	308.30	311.82	2,174,606
02 Jan 26	313.41000 +3.17	314.30	309.00	310.55	1,039,227
31 Dec 25	310.23999 -3.70	315.34	309.67	313.93	1,198,971
30 Dec 25	313.94000 -0.47	315.51	313.55	314.41	865,062
29 Dec 25	314.41000 -1.17	315.57	312.43	315.10	750,050
26 Dec 25	315.57999 +0.42	315.96	314.05	315.16	653,210
24 Dec 25	315.16000 +1.09	316.22	313.07	313.09	511,199
23 Dec 25	314.07001 +0.32	316.69	313.14	313.14	1,137,250
22 Dec 25	313.75000 +3.59	315.40	309.95	310.73	1,199,679
19 Dec 25	310.16000 +3.34	311.68	304.40	304.40	3,034,261
18 Dec 25	306.82001 -3.25	311.69	304.89	310.25	1,659,041
17 Dec 25	310.07001 +4.10	311.65	305.46	305.46	1,656,676
16 Dec 25	305.97000 -2.52	309.60	303.05	308.48	1,992,003
15 Dec 25	308.48999 +9.77	310.23	302.17	304.45	2,162,536
12 Dec 25	298.72000 +2.26	300.75	296.64	298.26	1,788,614
11 Dec 25	296.45999 +9.50	297.41	285.07	287.17	2,260,840
10 Dec 25	286.95999 +3.12	287.98	282.03	283.89	1,743,841
09 Dec 25	283.84000 -3.98	287.67	283.10	287.40	2,035,686
08 Dec 25	287.82001 -4.77	292.16	286.65	292.07	1,567,652
05 Dec 25	292.59000 -3.41	296.28	292.00	295.20	1,604,610
04 Dec 25	296.00000 -10.65	306.65	292.37	302.93	2,268,129
03 Dec 25	306.64999 +2.00	309.42	303.52	303.52	1,455,753
02 Dec 25	304.64999 +1.21	305.66	299.33	304.56	1,125,944
01 Dec 25	303.44000 -1.35	307.08	302.00	302.43	1,420,976
28 Nov 25	304.79001 +0.14	305.14	302.95	303.90	575,413
26 Nov 25	304.64999 +0.53	306.00	301.94	303.51	1,240,820
25 Nov 25	304.12000 +7.89	305.01	296.67	297.15	1,336,879
24 Nov 25	296.23001 +0.39	297.96	292.72	295.55	2,345,165
21 Nov 25	295.84000 +13.46	298.03	284.27	284.37	2,384,520
20 Nov 25	282.38000 -1.82	289.36	281.72	285.42	1,215,432
19 Nov 25	284.20001 +1.30	285.46	281.53	282.88	1,038,839
18 Nov 25	282.89999 +0.01	286.94	281.30	283.22	1,553,346
17 Nov 25	282.89001 -2.83	286.89	280.99	286.35	1,182,906
14 Nov 25	285.72000 -1.71	288.02	281.19	285.07	1,363,255
13 Nov 25	287.42999 -4.24	293.49	287.01	290.06	1,768,799
12 Nov 25	291.67001 -0.23	294.99	290.54	291.39	1,102,544
11 Nov 25	291.89999 +1.43	294.01	290.04	290.56	1,408,870
10 Nov 25	290.47000 -0.69	294.18	286.10	292.12	1,727,347
07 Nov 25	291.16000 +10.02	291.66	281.93	282.15	2,469,906
06 Nov 25	281.14001 -1.93	286.58	279.87	283.00	1,543,523
05 Nov 25	283.07001 +10.83	285.66	272.66	273.75	2,736,165
04 Nov 25	272.23999 +8.35	275.66	263.51	264.40	2,843,369
03 Nov 25	263.89001 +3.31	264.81	258.99	261.63	2,194,905
31 Oct 25	260.57999 -1.69	261.55	256.76	261.40	1,436,384
30 Oct 25	262.26999 -0.85	267.32	261.70	263.30	1,214,548
29 Oct 25	263.12000 -2.33	267.11	262.03	263.37	1,378,536
28 Oct 25	265.45499 -5.76	271.19	265.32	269.88	1,085,659
27 Oct 25	271.20999 -0.11	274.94	270.05	272.42	995,371
24 Oct 25	271.32001 +1.62	273.31	269.82	271.39	1,077,528
23 Oct 25	269.70001 -2.37	273.04	268.85	272.12	1,392,802
22 Oct 25	272.07001 +3.64	276.80	268.00	268.00	1,548,188
21 Oct 25	268.42999 +8.43	269.58	262.04	263.01	1,526,771
20 Oct 25	260.00000 -0.85	263.81	259.93	262.30	1,645,965
17 Oct 25	260.85001 +1.81	263.07	258.62	259.00	1,642,026
16 Oct 25	259.04001 -7.15	267.72	257.92	267.38	1,369,952
15 Oct 25	266.19000 -1.78	269.79	263.44	267.80	1,187,499
14 Oct 25	267.97000 +4.71	269.64	260.42	260.89	1,304,807
13 Oct 25	263.26001 +3.06	265.29	261.32	263.61	1,421,682
10 Oct 25	260.20001 -5.94	270.22	259.86	266.33	1,725,985
09 Oct 25	266.14001 -1.84	272.85	265.93	268.18	1,299,342
08 Oct 25	267.98001 +0.53	269.48	264.32	267.89	1,370,747
07 Oct 25	267.45001 -4.49	273.04	265.53	272.43	1,726,541
06 Oct 25	271.94000 +4.37	273.10	267.90	269.17	2,012,802
03 Oct 25	267.57001 +1.17	268.95	264.96	265.98	2,617,755
02 Oct 25	266.39999 +4.74	266.79	261.05	261.08	1,026,439
01 Oct 25	261.66000 +1.22	262.26	258.07	258.37	1,235,229
30 Sep 25	260.44000 -6.38	265.96	259.62	265.50	1,695,228
29 Sep 25	266.82001 +2.61	267.69	264.01	265.40	1,342,178
26 Sep 25	264.20999 +3.31	266.00	261.63	261.63	1,292,382
25 Sep 25	260.89999 -1.24	262.25	258.89	260.95	1,194,597
24 Sep 25	262.14001 +0.30	264.29	260.13	263.15	1,295,679
23 Sep 25	261.84000 -2.26	266.02	261.40	263.50	1,050,206
22 Sep 25	264.10001 -4.42	266.18	263.07	265.77	1,476,821
19 Sep 25	268.51999 +4.57	270.28	264.16	265.40	2,770,407
18 Sep 25	263.95001 +1.90	266.62	262.27	262.72	1,369,222
17 Sep 25	262.04999 -5.84	268.31	260.15	267.39	1,938,833
16 Sep 25	267.89001 +2.75	269.10	264.02	265.59	1,266,376
15 Sep 25	265.14001 -1.36	268.62	264.39	267.25	1,412,158
12 Sep 25	266.50000 -1.44	267.78	263.50	266.88	1,051,626
11 Sep 25	267.94000 +5.52	268.92	262.49	263.30	1,125,440
10 Sep 25	262.42001 -1.58	265.78	261.10	264.00	1,414,650
09 Sep 25	264.00000 -4.07	268.62	263.83	267.76	1,245,475
08 Sep 25	268.06500 +3.36	268.38	263.19	265.13	998,226
05 Sep 25	264.70001 -4.15	271.67	262.00	270.69	1,378,657
04 Sep 25	268.85001 +3.78	269.80	265.17	266.61	1,232,388
03 Sep 25	265.07001 +0.59	267.08	263.89	264.76	1,043,775
02 Sep 25	264.48001 -3.38	265.70	261.57	264.93	1,422,988
29 Aug 25	267.85999 -2.39	270.38	266.19	269.10	858,966
28 Aug 25	270.25000 +0.58	271.57	268.80	270.09	970,192
27 Aug 25	269.67001 +1.82	269.98	265.92	266.88	907,360
26 Aug 25	267.85001 -0.75	270.49	266.99	268.20	1,254,219
25 Aug 25	268.60001 -5.22	272.82	268.51	272.79	1,247,940
22 Aug 25	273.82001 +11.55	274.53	263.05	263.70	1,601,199
21 Aug 25	262.26999 -1.26	264.00	261.44	262.38	1,116,599
20 Aug 25	263.53000 -3.25	268.65	263.42	266.78	1,090,025
19 Aug 25	266.78000 +0.52	270.24	265.76	265.76	1,141,479
18 Aug 25	266.26001 +1.06	267.04	263.90	265.13	908,969
15 Aug 25	265.20001 -1.35	268.62	264.63	268.62	1,079,090
14 Aug 25	266.54999 -3.15	268.77	265.67	267.55	1,153,243
13 Aug 25	269.70001 +4.69	270.21	264.38	265.12	1,038,555
12 Aug 25	265.01001 +7.04	265.49	258.02	259.43	1,110,791
11 Aug 25	257.97000 -1.95	261.38	256.49	259.47	1,285,820
08 Aug 25	259.92001 -0.67	262.75	257.31	260.40	1,353,655
07 Aug 25	260.59000 -2.12	266.41	259.75	265.30	1,695,900
06 Aug 25	262.70999 +2.99	263.27	257.33	259.29	1,635,609
05 Aug 25	259.72000 +0.59	262.26	255.27	259.31	2,346,065
04 Aug 25	259.13000 +3.78	259.51	255.43	256.78	2,057,933
01 Aug 25	255.35001 -8.48	261.02	253.76	260.88	2,496,311
31 Jul 25	263.82999 -6.21	270.05	262.95	268.22	2,279,462
30 Jul 25	270.04001 -3.43	275.05	269.22	274.66	1,300,400
29 Jul 25	273.47000 -2.32	276.95	272.57	276.92	1,504,491
28 Jul 25	275.79001 -3.32	280.00	275.61	278.68	1,484,970
25 Jul 25	279.10999 +6.23	279.21	272.75	274.04	1,013,516
24 Jul 25	272.88000 -0.63	276.30	271.39	272.92	1,103,449
23 Jul 25	273.51001 +0.53	273.73	269.50	272.55	1,351,173
22 Jul 25	272.98001 +1.42	273.30	270.03	272.61	1,467,494
21 Jul 25	271.56000 -1.02	274.70	271.21	273.48	1,294,366
18 Jul 25	272.57999 +0.98	273.64	270.74	272.36	1,547,074
17 Jul 25	271.60001 -2.00	274.55	270.04	273.14	1,564,945
16 Jul 25	273.60001 -1.30	276.91	272.60	274.78	1,003,959
15 Jul 25	274.89999 -7.97	282.97	274.67	282.80	1,772,494
14 Jul 25	282.87000 +1.22	283.48	279.63	280.97	976,125
11 Jul 25	281.64999 -0.65	282.61	279.01	281.49	990,638
10 Jul 25	282.29999 +3.11	283.75	278.90	280.52	1,440,183
09 Jul 25	279.19000 -0.77	282.04	278.55	281.34	906,963
08 Jul 25	279.95999 +1.56	282.36	278.69	279.39	1,507,140
07 Jul 25	278.39999 -1.63	280.13	275.55	279.18	1,258,177
03 Jul 25	280.03000 +2.51	281.28	277.50	277.62	623,225
02 Jul 25	277.51999 -0.55	278.18	275.72	277.20	1,086,334
01 Jul 25	278.07001 +4.86	279.09	271.43	271.43	1,515,520
30 Jun 25	273.20999 -0.26	275.80	270.52	274.50	1,341,813
27 Jun 25	273.47000 +3.85	274.51	269.33	269.54	4,507,170
26 Jun 25	269.62000 +3.63	270.49	266.26	266.26	1,245,117
25 Jun 25	265.98999 -2.74	269.10	264.74	269.01	1,514,085
24 Jun 25	268.73001 +4.62	269.91	265.60	266.70	1,505,779
23 Jun 25	264.10999 +3.92	264.33	254.49	259.58	1,728,502
20 Jun 25	260.19000 +2.66	261.52	257.49	259.57	2,244,193
18 Jun 25	257.53000 +1.33	260.84	256.04	256.47	1,136,256
17 Jun 25	256.20001 -1.71	259.44	255.00	255.50	1,175,293
16 Jun 25	257.91000 +2.92	259.53	256.20	256.48	1,925,622
13 Jun 25	254.99001 -8.24	260.58	253.55	259.00	1,780,158
12 Jun 25	263.23001 -2.83	265.84	262.56	264.24	1,151,996
11 Jun 25	266.06000 -1.98	269.19	265.35	269.03	1,073,693
10 Jun 25	268.04001 +2.11	269.08	265.75	266.12	1,478,931
09 Jun 25	265.92999 +0.30	267.73	264.67	265.99	1,207,500
06 Jun 25	265.63000 +5.82	266.05	262.80	263.85	986,719
05 Jun 25	259.81000 -2.12	262.90	259.46	261.93	1,188,034
04 Jun 25	261.92999 -2.47	265.28	261.93	264.22	925,481
03 Jun 25	264.39999 +3.19	265.57	260.16	260.16	1,358,214
02 Jun 25	261.20999 -2.62	262.73	258.79	262.12	1,339,179
30 May 25	263.82999 +0.22	265.12	262.10	263.57	1,245,285
29 May 25	263.60999 -0.92	266.18	261.00	265.56	949,577
28 May 25	264.53000 -1.57	266.89	264.18	266.59	1,338,915
27 May 25	266.10001 +8.40	266.35	260.08	260.08	1,338,873
23 May 25	257.70001 -2.99	258.97	255.52	255.69	1,270,776
22 May 25	260.69000 +0.00	262.11	259.21	261.17	1,083,009
21 May 25	260.69000 -6.65	264.59	260.14	263.89	1,271,790
20 May 25	267.34000 -5.85	271.64	266.92	271.64	1,500,733
19 May 25	273.19000 -0.04	273.76	269.45	269.61	1,099,133
16 May 25	273.23001 +1.76	273.32	269.33	271.54	1,208,887
15 May 25	271.47000 -1.12	272.95	270.73	271.99	1,452,769
14 May 25	272.59000 -1.55	275.62	272.09	272.40	1,520,747
13 May 25	274.14001 +2.18	276.02	271.20	272.00	1,609,582
12 May 25	271.95999 +13.99	273.42	268.63	269.40	2,550,980
09 May 25	257.97000 -1.33	259.99	255.69	259.11	1,488,271
08 May 25	259.29999 +3.31	263.12	255.99	256.87	1,787,666
07 May 25	255.99001 +4.03	258.10	250.79	251.78	1,866,528
06 May 25	251.96001 +4.69	258.59	250.01	256.14	2,490,498
05 May 25	247.27000 -2.20	250.84	246.50	248.00	1,884,287
02 May 25	249.47000 +5.52	250.54	247.13	247.57	1,299,049
01 May 25	243.95000 +5.37	246.24	240.36	241.26	1,815,844
30 Apr 25	238.58000 -1.09	239.05	231.21	234.53	2,246,118
29 Apr 25	239.67000 +2.74	240.85	235.13	235.33	2,109,214
28 Apr 25	236.92999 +0.73	240.82	234.07	238.29	2,418,157
25 Apr 25	236.20000 -0.06	238.01	232.82	236.51	1,989,653
24 Apr 25	236.25999 +6.47	237.35	227.55	228.48	2,318,907
23 Apr 25	229.78999 +9.20	236.44	228.36	228.88	3,492,377
22 Apr 25	220.59000 +4.90	221.37	216.98	217.53	1,476,546
21 Apr 25	215.69000 -4.72	218.99	212.53	218.30	1,532,353
17 Apr 25	220.41000 +1.62	222.42	218.46	221.27	1,523,073
16 Apr 25	218.78999 -3.79	223.98	216.68	219.94	1,669,279
15 Apr 25	222.58000 -0.91	225.49	221.43	224.63	1,204,522
14 Apr 25	223.49001 -1.73	225.47	220.00	224.93	1,875,584
11 Apr 25	225.22000 +2.30	227.75	219.01	222.95	1,969,067
10 Apr 25	222.92000 -10.47	230.22	217.27	228.45	3,602,772
09 Apr 25	233.39000 +22.27	235.29	208.16	210.62	4,452,358
08 Apr 25	211.12000 -2.24	222.12	207.62	220.59	3,719,357
07 Apr 25	213.36000 -1.22	224.14	205.40	207.77	3,899,907
04 Apr 25	214.58000 -10.04	222.66	212.55	218.33	3,572,538
03 Apr 25	224.62000 -17.94	230.58	223.36	230.39	3,459,502
02 Apr 25	242.56000 +4.32	244.02	235.10	235.10	1,712,482
01 Apr 25	238.24001 +0.04	238.98	233.42	237.48	1,450,866
31 Mar 25	238.20000 +1.19	239.68	230.92	234.80	1,947,797
28 Mar 25	237.00999 -7.44	243.41	236.00	243.41	1,570,459
27 Mar 25	244.45000 -2.27	245.98	239.69	245.23	1,937,427
26 Mar 25	246.72000 +0.24	250.43	246.07	247.26	1,842,068
25 Mar 25	246.48000 +3.56	246.75	241.60	243.73	1,401,017
24 Mar 25	242.92000 +5.43	243.49	239.27	241.07	1,935,416
21 Mar 25	237.49001 -7.35	237.94	229.38	235.79	4,293,313
20 Mar 25	244.84000 -2.78	248.02	243.89	244.91	922,547
19 Mar 25	247.62000 +7.23	248.60	241.52	241.60	1,361,930
18 Mar 25	240.39000 -7.72	247.21	239.93	247.08	1,253,505
17 Mar 25	248.11000 +5.00	249.40	242.24	243.92	1,959,470
14 Mar 25	243.11000 +5.82	243.62	239.00	239.42	1,349,330
13 Mar 25	237.28999 -6.52	243.92	236.21	243.47	1,962,440
12 Mar 25	243.81000 -2.50	249.04	240.19	248.00	2,280,654
11 Mar 25	246.31000 -10.91	255.93	243.32	254.87	3,082,164
10 Mar 25	257.22000 -5.53	260.69	255.07	258.36	2,437,430
07 Mar 25	262.75000 +0.12	264.98	256.65	261.45	2,310,205
06 Mar 25	262.63000 -8.47	268.55	262.14	268.38	1,662,310
05 Mar 25	271.10001 +0.30	272.47	268.02	269.55	1,440,515
04 Mar 25	270.79999 -6.92	276.41	268.00	276.41	2,376,966
03 Mar 25	277.72000 -2.73	284.48	275.37	280.00	1,615,070
28 Feb 25	280.45001 +3.24	282.35	277.76	278.97	2,261,595
27 Feb 25	277.20999 -4.95	283.66	276.68	281.48	1,571,073
26 Feb 25	282.16000 +4.70	285.00	278.92	279.17	1,605,505
25 Feb 25	277.45999 +0.70	277.78	271.70	277.66	1,807,907
24 Feb 25	276.76001 -0.71	280.60	274.74	279.35	2,057,460
21 Feb 25	277.47000 -9.73	287.20	275.00	286.65	1,983,083
20 Feb 25	287.20001 -0.36	287.65	283.31	286.92	1,153,087
19 Feb 25	287.56000 -0.86	288.93	283.94	286.48	1,339,995
18 Feb 25	288.42001 +4.90	289.30	280.88	283.52	1,598,374
14 Feb 25	283.51999 -4.72	290.56	283.08	290.28	1,644,393
13 Feb 25	288.23999 -2.21	291.46	285.91	290.67	1,898,246
12 Feb 25	290.45001 +2.45	291.47	283.49	283.98	2,692,505
11 Feb 25	288.00000 -16.45	295.59	285.02	291.32	3,055,258
10 Feb 25	304.45001 +0.48	306.22	301.36	305.92	1,766,009
07 Feb 25	303.97000 +1.02	307.52	302.86	304.93	1,662,410
06 Feb 25	302.95001 +10.56	304.13	293.50	293.98	1,826,370
05 Feb 25	292.39001 +1.64	293.14	288.08	291.06	1,329,531
04 Feb 25	290.75000 +0.29	291.86	289.10	291.48	1,401,264
03 Feb 25	290.45999 -0.13	290.97	283.09	286.79	1,215,438
31 Jan 25	290.59000 -1.95	293.71	289.29	291.65	1,293,029
30 Jan 25	292.54001 +2.88	294.99	290.92	290.92	1,030,392
29 Jan 25	289.66000 +1.02	290.27	287.19	289.37	1,301,955
28 Jan 25	288.64001 +0.59	290.88	286.33	287.30	1,402,978
27 Jan 25	288.04999 +3.94	288.27	280.42	281.45	1,523,604
24 Jan 25	284.10999 -0.96	286.59	282.35	285.00	1,163,725
23 Jan 25	285.07001 +4.66	285.14	277.41	281.79	1,605,033
22 Jan 25	280.41000 +2.69	280.78	277.71	277.77	1,391,075
21 Jan 25	277.72000 +0.54	278.05	269.72	271.27	2,716,123
17 Jan 25	277.17999 +1.18	279.60	276.50	279.00	1,790,977
16 Jan 25	276.00000 -0.05	277.82	275.05	276.00	1,583,912
15 Jan 25	276.04999 -0.38	283.59	275.81	281.60	1,501,801
14 Jan 25	276.42999 +4.14	276.74	272.07	273.00	1,098,263
13 Jan 25	272.29001 +1.53	273.33	269.84	270.38	915,702
10 Jan 25	270.76001 -2.77	275.16	270.53	273.17	1,283,830
08 Jan 25	273.53000 +3.75	273.90	269.83	270.08	1,144,059
07 Jan 25	269.78000 -2.84	273.90	269.28	271.52	1,110,021
06 Jan 25	272.62000 -2.66	275.91	272.00	275.25	1,231,107
03 Jan 25	275.28000 +0.83	276.95	272.19	276.07	1,771,160
02 Jan 25	274.45001 -4.49	281.24	273.51	281.16	1,211,758
31 Dec 24	278.94000 -1.37	281.20	278.21	280.98	740,194
30 Dec 24	280.31000 -3.35	282.10	277.49	281.68	1,018,628
27 Dec 24	283.66000 -2.90	286.05	280.78	284.01	705,278
26 Dec 24	286.56000 +0.17	287.27	284.85	285.01	473,673
24 Dec 24	286.39001 +2.76	286.55	282.76	283.63	423,898
23 Dec 24	283.63000 -0.33	284.16	280.48	283.49	907,640
20 Dec 24	283.95999 +4.94	286.93	276.81	276.83	2,618,818
19 Dec 24	279.01999 +1.37	282.79	278.18	281.20	1,482,903
18 Dec 24	277.64999 -11.79	291.25	277.53	289.50	1,851,995
17 Dec 24	289.44000 -0.96	291.32	288.46	288.77	1,237,127
16 Dec 24	290.39999 +3.32	292.07	286.34	287.58	963,190
13 Dec 24	287.07999 -2.91	289.59	286.07	288.61	777,566
12 Dec 24	289.98999 -1.74	294.01	289.74	292.68	1,118,987
11 Dec 24	291.73001 +4.06	292.96	289.54	289.99	839,030
10 Dec 24	287.67001 +0.70	289.75	285.50	289.01	846,494
09 Dec 24	286.97000 -5.62	293.87	286.28	292.49	1,053,362
06 Dec 24	292.59000 +0.11	295.45	292.34	292.69	1,007,772
05 Dec 24	292.48001 +2.85	294.65	289.88	289.96	1,299,577
04 Dec 24	289.63000 +4.70	290.01	284.50	286.08	944,044
03 Dec 24	284.92999 -1.31	287.99	283.71	287.21	924,744
02 Dec 24	286.23999 -2.85	289.94	284.64	288.97	1,544,151
29 Nov 24	289.09000 +3.49	290.43	285.54	285.55	702,415
27 Nov 24	285.60001 -2.58	287.90	284.62	287.88	1,112,800
26 Nov 24	288.17999 +0.18	289.80	286.53	288.80	1,448,836
25 Nov 24	288.00000 +3.71	289.63	285.80	286.08	1,802,448
22 Nov 24	284.29001 +0.85	284.95	282.88	283.33	977,503
21 Nov 24	283.44000 +3.26	283.83	280.27	281.92	941,648
20 Nov 24	280.17999 +0.91	280.83	278.54	279.55	908,163
19 Nov 24	279.26999 -2.18	280.71	276.28	279.30	889,968
18 Nov 24	281.45001 +2.67	282.24	278.05	280.59	1,478,986
15 Nov 24	278.78000 -3.24	282.46	277.67	281.99	1,588,730
14 Nov 24	282.01999 -4.45	287.51	281.76	286.48	1,328,238
13 Nov 24	286.47000 +0.45	289.04	284.36	284.68	1,268,624
12 Nov 24	286.01999 +0.11	287.00	283.71	285.62	1,140,027
11 Nov 24	285.91000 +5.11	286.19	281.07	281.07	1,895,358
08 Nov 24	280.79999 +3.12	282.80	277.20	277.81	1,491,869
07 Nov 24	277.67999 +1.42	278.50	273.86	276.13	1,454,581
06 Nov 24	276.26001 +16.60	277.41	268.49	270.11	2,147,931
05 Nov 24	259.66000 +3.23	261.07	254.08	254.08	1,585,647
04 Nov 24	256.42999 -4.14	256.69	249.55	255.43	2,222,042
01 Nov 24	260.57001 +0.55	263.39	258.42	258.48	1,462,470
31 Oct 24	260.01999 -4.24	265.37	259.92	264.26	1,299,730
30 Oct 24	264.26001 +0.37	265.60	263.25	263.67	890,416
29 Oct 24	263.89001 +1.34	265.11	262.28	262.80	778,919
28 Oct 24	262.54999 +0.43	264.60	260.68	264.35	1,012,355
25 Oct 24	262.12000 +1.49	265.13	261.36	263.31	1,124,421
24 Oct 24	260.63000 +2.81	261.82	257.42	259.97	1,122,535
23 Oct 24	257.82001 -7.68	263.00	255.48	260.48	1,948,587
22 Oct 24	265.50000 +0.53	265.89	263.35	264.80	1,198,109
21 Oct 24	264.97000 -0.63	266.44	263.26	264.49	843,781
18 Oct 24	265.60001 +1.03	266.58	263.08	264.57	886,746
17 Oct 24	264.57001 +2.00	265.20	262.29	264.50	1,163,408
16 Oct 24	262.57001 +1.99	263.29	259.60	260.43	709,016
15 Oct 24	260.57999 -0.98	263.32	259.50	261.37	1,237,663
14 Oct 24	261.56000 -1.07	263.34	260.42	261.22	1,139,622
11 Oct 24	262.63000 +2.09	264.14	261.05	261.23	1,084,710
10 Oct 24	260.54001 -1.34	261.92	259.29	260.89	1,031,710
09 Oct 24	261.88000 +5.30	263.02	256.00	256.29	1,442,305
08 Oct 24	256.57999 +1.42	257.35	253.53	255.32	1,194,600
07 Oct 24	255.16000 +0.55	255.85	253.07	254.00	2,292,947
04 Oct 24	254.61000 +5.13	254.84	252.22	253.28	1,101,536
03 Oct 24	249.48000 +0.66	249.67	246.01	246.06	935,371
02 Oct 24	248.82001 +2.74	249.00	244.85	245.29	857,466
01 Oct 24	246.08000 -2.52	249.31	243.10	248.71	1,382,540
30 Sep 24	248.60001 -4.44	253.95	246.46	252.05	1,619,380
27 Sep 24	253.03999 +2.33	254.43	251.67	252.81	1,236,227
26 Sep 24	250.71001 +5.21	251.00	246.22	248.17	1,431,803
25 Sep 24	245.50000 -1.88	247.62	244.63	247.47	937,065
24 Sep 24	247.38000 +5.71	247.46	242.85	243.02	1,124,021
23 Sep 24	241.67000 -2.72	245.13	241.36	244.85	1,316,724
20 Sep 24	244.39000 -0.07	244.74	240.90	243.90	3,633,613
19 Sep 24	244.46001 +5.72	246.02	242.04	242.97	1,667,565
18 Sep 24	238.74001 +3.13	241.73	236.80	238.90	1,539,524
17 Sep 24	235.61000 +3.15	236.23	232.76	233.73	1,004,891
16 Sep 24	232.46001 +0.72	235.75	231.90	233.07	979,732
13 Sep 24	231.74001 +1.04	232.56	229.67	231.55	1,010,752
12 Sep 24	230.70000 +3.37	230.82	227.59	228.80	1,043,842
11 Sep 24	227.33000 +1.66	227.78	221.84	225.67	1,324,455
10 Sep 24	225.67000 -2.92	229.00	221.95	227.68	1,742,415
09 Sep 24	228.59000 +0.99	230.95	226.54	228.93	1,829,723
06 Sep 24	227.60001 -1.46	232.90	227.16	229.47	3,327,121
05 Sep 24	229.06000 -0.40	230.55	226.86	229.73	1,807,530
04 Sep 24	229.46001 -1.26	230.65	228.11	230.00	1,411,186
03 Sep 24	230.72000 -3.97	234.70	229.74	234.20	1,802,006
30 Aug 24	234.69000 +3.32	235.43	231.04	232.56	2,193,610
29 Aug 24	231.37000 +4.05	233.61	228.88	229.75	1,953,228
28 Aug 24	227.32001 -0.30	228.18	226.18	226.42	1,011,317
27 Aug 24	227.62000 +2.95	228.18	223.80	224.40	1,016,374
26 Aug 24	224.67000 -0.59	228.13	224.15	226.57	1,091,974
23 Aug 24	225.25999 +1.14	227.65	224.95	225.98	957,556
22 Aug 24	224.12000 -0.39	225.90	223.13	223.81	972,458
21 Aug 24	224.50999 +1.38	225.14	223.06	224.07	710,473
20 Aug 24	223.13000 -2.02	225.48	222.87	224.50	1,069,732
19 Aug 24	225.14999 +4.59	226.00	221.05	221.30	1,068,485
16 Aug 24	220.56000 -1.34	221.67	219.73	221.61	1,005,310
15 Aug 24	221.89999 +4.80	222.95	218.93	219.68	1,725,826
14 Aug 24	217.10001 +0.67	217.71	215.54	217.00	847,251
13 Aug 24	216.42999 +1.75	216.85	213.27	215.26	1,039,440
12 Aug 24	214.67999 -3.29	217.95	214.41	217.95	1,067,922
09 Aug 24	217.97000 +2.17	219.00	214.05	215.50	1,191,690
08 Aug 24	215.80000 +1.03	217.81	214.78	215.45	1,317,360
07 Aug 24	214.77000 -0.48	217.64	213.78	215.94	2,827,965
06 Aug 24	215.25000 +3.90	218.41	211.19	212.50	1,894,894
05 Aug 24	211.35001 -2.32	212.34	204.55	209.07	4,053,521
02 Aug 24	213.67000 -5.11	216.64	210.02	215.12	3,654,824
01 Aug 24	218.78000 -8.52	226.49	215.60	226.15	3,027,585
31 Jul 24	227.30000 -11.47	236.22	222.93	230.00	4,269,681
30 Jul 24	238.77000 +0.32	241.54	238.05	239.00	1,736,457
29 Jul 24	238.45000 +1.85	239.52	235.70	237.94	1,219,966
26 Jul 24	236.60001 +2.85	237.74	234.00	235.60	916,691
25 Jul 24	233.75000 -1.29	237.51	232.32	235.00	1,359,783
24 Jul 24	235.03999 -7.27	241.61	234.90	241.24	1,749,346
23 Jul 24	242.31000 -0.63	245.60	241.97	242.66	724,643
22 Jul 24	242.94000 -0.97	244.00	241.15	243.61	1,175,527
19 Jul 24	243.91000 -0.18	245.72	242.65	245.00	1,331,490
18 Jul 24	244.09000 -3.46	248.50	244.05	244.77	1,393,454
17 Jul 24	247.55000 -7.56	255.32	247.49	253.25	1,741,685
16 Jul 24	255.11000 +8.44	255.19	247.69	247.94	1,553,739
15 Jul 24	246.67000 +3.88	246.85	241.99	242.80	1,048,761
12 Jul 24	242.78999 +3.01	245.44	240.16	241.17	1,693,794
11 Jul 24	239.78000 -2.74	242.94	239.25	242.94	1,754,702
10 Jul 24	242.52000 +5.00	242.74	237.16	237.96	1,373,671
09 Jul 24	237.52000 -2.34	240.86	237.39	240.86	1,253,602
08 Jul 24	239.86000 -1.12	243.06	239.17	242.09	983,218
05 Jul 24	240.98000 +0.81	241.38	238.45	240.50	833,794
03 Jul 24	240.17000 +0.19	241.67	238.48	239.63	866,747
02 Jul 24	239.98000 +0.47	240.12	236.68	239.81	1,329,748
01 Jul 24	239.50999 -2.26	243.36	237.45	242.19	1,472,157
28 Jun 24	241.77000 -0.48	246.79	241.02	242.40	6,787,149
27 Jun 24	242.25000 +0.74	242.95	240.20	242.95	1,112,518
26 Jun 24	241.50999 -3.32	243.26	239.67	242.67	1,530,612
25 Jun 24	244.83000 -0.83	246.87	243.78	246.53	1,283,743
24 Jun 24	245.66000 +2.13	246.27	243.23	243.23	1,057,364
21 Jun 24	243.53000 -0.45	245.94	242.75	245.69	3,284,228
20 Jun 24	243.98000 +0.93	244.40	242.66	242.68	1,153,612
18 Jun 24	243.05000 -1.65	247.20	242.13	245.28	1,319,764
17 Jun 24	244.70000 +5.25	245.04	237.60	238.55	1,390,083
14 Jun 24	239.45000 -1.02	239.75	235.14	239.33	1,566,325
13 Jun 24	240.47000 +3.91	240.77	234.66	235.22	1,185,411
12 Jun 24	236.56000 +3.92	237.13	234.02	234.02	1,477,654
11 Jun 24	232.64000 -0.12	233.24	229.93	231.78	1,261,036
10 Jun 24	232.75999 +1.66	233.41	229.98	230.00	1,213,415
07 Jun 24	231.10001 -0.93	232.90	230.13	231.52	2,717,527
06 Jun 24	232.03000 -0.74	235.45	231.37	232.87	1,027,960
05 Jun 24	232.77000 +2.26	233.23	229.50	231.18	987,739
04 Jun 24	230.50999 +2.13	231.70	226.44	226.60	1,094,216
03 Jun 24	228.38000 -2.79	231.99	226.03	231.73	1,590,515
31 May 24	231.17000 +2.21	231.39	227.44	229.52	1,658,367
30 May 24	228.96001 +0.50	229.60	226.70	228.79	934,548
29 May 24	228.46001 -5.68	232.44	227.82	231.86	1,161,665
28 May 24	234.14000 -2.45	237.61	232.98	234.82	993,749
24 May 24	236.59000 +4.53	236.72	233.29	233.83	899,927
23 May 24	232.06000 -4.10	236.50	231.84	236.50	1,642,861
22 May 24	236.16000 -2.12	239.40	235.50	237.24	1,091,592
21 May 24	238.28000 -2.05	241.22	237.13	241.22	819,293
20 May 24	240.33000 +2.60	240.51	237.43	237.85	939,992
17 May 24	237.73000 -1.23	239.58	236.32	238.96	1,202,416
16 May 24	238.96001 +2.96	239.49	235.64	235.64	1,261,480
15 May 24	236.00000 +0.13	237.47	235.56	236.75	1,560,060
14 May 24	235.87000 -1.63	238.58	235.69	237.97	1,884,749
13 May 24	237.50000 -2.96	241.70	236.21	241.25	1,288,805
10 May 24	240.46001 +2.92	240.67	237.50	238.00	1,145,210
09 May 24	237.53999 +2.19	237.74	230.85	232.67	1,222,369
08 May 24	235.35001 -0.64	236.28	234.47	235.55	1,194,465
07 May 24	235.99001 -0.83	238.27	235.66	236.82	897,914
06 May 24	236.82001 +2.23	237.36	235.39	235.41	1,067,844
03 May 24	234.59000 -0.97	238.76	234.30	237.38	1,572,856
02 May 24	235.56000 +1.70	236.70	232.63	236.35	1,413,317
01 May 24	233.86000 -2.27	237.24	230.81	233.75	2,144,277
30 Apr 24	236.13000 -4.36	241.92	235.50	240.95	1,831,753
29 Apr 24	240.49001 -0.35	244.24	239.59	241.47	1,208,323
26 Apr 24	240.84000 -1.10	244.12	240.74	240.77	1,060,456
25 Apr 24	241.94000 -2.12	243.12	240.23	242.07	1,201,089
24 Apr 24	244.06000 +4.37	249.62	243.31	244.17	2,292,608
23 Apr 24	239.69000 +2.28	239.98	237.41	237.41	1,194,355
22 Apr 24	237.41000 +1.41	239.09	235.51	238.56	1,044,069
19 Apr 24	236.00000 -0.30	239.30	234.55	237.38	1,833,594
18 Apr 24	236.30000 -2.16	241.24	236.08	240.65	1,822,662
17 Apr 24	238.46001 -7.16	245.33	237.54	244.07	2,657,459
16 Apr 24	245.62000 -2.79	248.74	244.74	248.21	1,088,865
15 Apr 24	248.41000 -2.65	257.01	248.21	255.07	1,431,820
12 Apr 24	251.06000 -7.49	257.14	249.32	256.11	1,928,326
11 Apr 24	258.54999 +4.20	260.57	253.01	254.11	1,539,345
10 Apr 24	254.35001 -0.59	255.19	251.26	252.29	1,317,486
09 Apr 24	254.94000 +0.26	255.49	251.35	255.46	1,146,770
08 Apr 24	254.67999 +0.75	255.04	253.41	254.24	1,205,556
05 Apr 24	253.92999 +5.04	254.33	248.27	248.90	1,286,471
04 Apr 24	248.89000 -1.70	254.83	248.05	253.34	1,598,330
03 Apr 24	250.59000 +2.85	250.80	246.77	247.17	1,060,180
02 Apr 24	247.74001 -3.59	250.17	246.54	250.17	1,246,591
01 Apr 24	251.33000 -0.98	254.51	250.73	253.52	1,159,193
28 Mar 24	252.31000 -1.25	255.10	251.65	255.07	969,149
27 Mar 24	253.56000 +1.38	254.96	252.74	254.96	1,060,819
26 Mar 24	252.17999 +0.07	254.29	251.16	253.16	1,350,960
25 Mar 24	252.11000 -3.05	255.67	252.04	255.31	855,222
22 Mar 24	255.16000 -0.11	256.53	253.22	255.91	1,269,857
21 Mar 24	255.27000 +1.22	256.12	253.38	254.74	1,530,100
20 Mar 24	254.05000 +4.23	254.69	249.26	249.43	1,613,749
19 Mar 24	249.82001 +1.30	250.01	247.83	249.36	1,142,042
18 Mar 24	248.52000 +4.45	249.36	246.41	246.60	1,915,060
15 Mar 24	244.07001 -3.93	246.97	243.36	246.15	3,688,408
14 Mar 24	248.00000 -3.41	253.00	247.72	252.38	1,695,942
13 Mar 24	251.41000 +0.72	253.12	248.19	249.90	1,735,600
12 Mar 24	250.69000 +2.22	252.33	248.69	248.69	1,256,581
11 Mar 24	248.47000 -1.81	250.70	246.99	250.28	1,161,756
08 Mar 24	250.28000 +3.37	251.11	246.22	247.17	1,276,336
07 Mar 24	246.91000 -0.19	248.97	246.21	248.40	1,107,661
06 Mar 24	247.10001 -0.78	250.57	246.97	247.88	1,274,660
05 Mar 24	247.88000 +0.46	249.19	245.69	247.53	1,077,487
04 Mar 24	247.42000 -2.58	250.49	247.02	249.77	1,147,657
01 Mar 24	250.00000 +0.13	251.16	247.94	248.98	1,090,613
29 Feb 24	249.87000 +0.88	250.35	247.87	249.70	1,697,901
28 Feb 24	248.99001 -0.04	251.23	248.18	248.73	928,012
27 Feb 24	249.03000 -0.19	249.82	247.68	248.89	1,000,556
26 Feb 24	249.22000 -2.26	251.47	247.05	251.47	1,467,562
23 Feb 24	251.48000 +2.17	252.17	248.59	248.59	1,476,782
22 Feb 24	249.31000 +5.96	250.43	244.78	244.99	1,382,600
21 Feb 24	243.35001 +0.41	244.01	240.57	241.28	1,395,343
20 Feb 24	242.94000 +1.31	243.97	240.51	241.19	2,161,399
16 Feb 24	241.63000 +1.14	243.21	238.30	239.03	2,078,848
15 Feb 24	240.49001 +5.10	240.85	236.89	237.53	1,511,506
14 Feb 24	235.39000 +0.45	236.40	232.20	235.81	2,340,321
13 Feb 24	234.94000 -13.90	241.90	232.01	241.90	3,095,870
12 Feb 24	248.84000 +1.82	249.14	246.00	246.28	1,423,144
09 Feb 24	247.02000 -2.56	250.75	245.45	250.64	1,388,474
08 Feb 24	249.58000 +1.64	250.44	245.81	249.69	1,017,514
07 Feb 24	247.94000 +3.18	250.00	245.08	246.10	1,043,708
06 Feb 24	244.75999 +0.53	245.75	242.83	244.23	1,466,708
05 Feb 24	244.23000 -0.89	245.29	241.84	244.16	1,328,749
02 Feb 24	245.12000 +1.45	246.74	241.61	243.22	1,193,775
01 Feb 24	243.67000 +3.94	243.79	238.72	240.41	1,188,789
31 Jan 24	239.73000 -3.46	243.91	239.27	243.41	1,179,406
30 Jan 24	243.19000 +1.06	244.01	240.19	240.19	1,044,202
29 Jan 24	242.13000 +0.53	242.52	239.77	241.58	1,293,285
26 Jan 24	241.60001 -0.92	243.21	241.04	242.52	1,115,651
25 Jan 24	242.52000 +4.65	243.53	241.36	241.70	1,576,346
24 Jan 24	237.87000 +0.77	239.33	237.32	238.46	1,234,543
23 Jan 24	237.10001 -0.28	237.91	235.74	236.97	1,223,013
22 Jan 24	237.38000 +3.71	238.30	234.08	234.25	1,550,318
19 Jan 24	233.67000 +0.99	234.10	231.56	232.67	1,781,798
18 Jan 24	232.67999 +4.98	233.06	227.69	227.70	2,203,332
17 Jan 24	227.70000 +1.36	227.90	225.02	225.24	1,242,454
16 Jan 24	226.34000 +0.84	226.38	223.07	224.02	1,108,046
12 Jan 24	225.50000 -1.48	227.83	223.94	227.79	754,820
11 Jan 24	226.98000 +0.21	228.94	225.39	227.36	1,175,696
10 Jan 24	226.77000 +0.29	227.98	225.88	225.89	1,225,337
09 Jan 24	226.48000 -1.75	227.48	225.43	225.60	1,353,350
08 Jan 24	228.23000 +5.81	228.29	222.42	222.50	1,663,686
05 Jan 24	222.42000 +2.40	223.40	219.00	219.21	997,373
04 Jan 24	220.02000 +0.98	222.41	218.88	219.61	1,238,271
03 Jan 24	219.03999 -2.80	220.97	218.01	220.35	1,299,872
02 Jan 24	221.84000 -3.67	227.18	220.59	225.50	1,524,650
29 Dec 23	225.50999 +1.43	226.63	224.38	224.71	2,007,339
28 Dec 23	224.08000 -0.36	224.75	223.23	223.87	969,093
27 Dec 23	224.44000 +0.99	224.51	222.88	223.94	1,327,816
26 Dec 23	223.45000 +0.83	223.74	221.63	222.23	1,118,569
22 Dec 23	222.62000 +0.78	223.12	220.88	222.27	957,342
21 Dec 23	221.84000 +5.12	222.24	218.54	218.54	1,210,546
20 Dec 23	216.72000 -4.67	220.69	216.34	220.53	1,822,723
19 Dec 23	221.39000 -0.73	224.22	220.83	223.49	1,498,590
18 Dec 23	222.12000 +0.98	222.64	219.41	221.48	1,406,205
15 Dec 23	221.14000 +1.05	222.15	219.13	220.46	3,579,965
14 Dec 23	220.09000 +2.02	221.75	218.34	219.25	1,729,192
13 Dec 23	218.07001 +1.20	218.91	214.35	217.00	1,529,846
12 Dec 23	216.87000 +0.39	217.74	215.60	216.50	1,544,136
11 Dec 23	216.48000 +7.08	217.33	211.48	212.04	2,065,618
08 Dec 23	209.39999 +1.37	209.82	207.18	207.68	1,215,469
07 Dec 23	208.03000 +3.25	208.13	205.32	206.34	1,248,676
06 Dec 23	204.78000 +2.07	207.73	204.30	204.91	1,159,748
05 Dec 23	202.71001 -6.90	208.43	202.24	207.22	1,539,500
04 Dec 23	209.61000 +0.33	213.13	208.08	208.90	1,462,675
01 Dec 23	209.28000 +6.58	209.51	202.75	202.75	1,474,990
30 Nov 23	202.70000 +0.22	203.34	200.94	202.49	1,385,737
29 Nov 23	202.48000 -2.18	205.91	202.29	204.72	1,296,077
28 Nov 23	204.66000 -2.85	207.51	204.55	207.25	1,345,388
27 Nov 23	207.50999 -1.42	209.29	206.78	208.17	1,544,543
24 Nov 23	208.92999 -1.02	210.43	208.65	209.69	710,232
22 Nov 23	209.95000 +2.76	210.74	208.25	208.98	1,241,233
21 Nov 23	207.19000 +0.23	207.74	206.10	206.10	1,109,896
20 Nov 23	206.96001 +1.19	207.36	204.86	204.86	1,292,773
17 Nov 23	205.77000 +2.09	206.38	203.80	205.00	1,295,254
16 Nov 23	203.67999 +2.51	203.84	201.07	201.36	1,284,232
15 Nov 23	201.17000 -1.19	203.79	200.98	203.39	1,516,215
14 Nov 23	202.36000 +4.65	204.15	199.98	200.00	1,853,393
13 Nov 23	197.71001 +0.11	198.44	196.24	197.24	1,075,611
10 Nov 23	197.60001 +3.21	197.77	193.79	194.71	1,165,685
09 Nov 23	194.39000 +1.81	195.41	192.27	193.16	1,490,200
08 Nov 23	192.58000 -1.92	195.86	192.04	195.40	1,511,455
07 Nov 23	194.50000 +3.34	195.21	189.44	191.82	2,057,263
06 Nov 23	191.16000 -0.14	192.40	189.34	192.29	1,543,671
03 Nov 23	191.30000 +5.60	191.88	187.38	188.10	1,746,126
02 Nov 23	185.70000 -3.10	186.55	180.75	184.30	3,054,268
01 Nov 23	188.80000 +0.24	189.88	185.91	189.88	2,313,664
31 Oct 23	188.56000 +0.47	189.18	186.01	187.84	1,233,984
30 Oct 23	188.09000 +2.82	189.62	187.09	188.10	1,485,116
27 Oct 23	185.26500 -1.18	188.05	184.11	186.71	1,282,336
26 Oct 23	186.45000 -1.98	190.66	186.41	188.90	1,528,088
25 Oct 23	188.42999 -1.71	190.70	186.54	187.79	1,784,845
24 Oct 23	190.14000 +1.50	191.32	188.04	189.76	1,810,178
23 Oct 23	188.64000 +0.67	190.77	186.85	189.37	1,848,318
20 Oct 23	187.97000 -4.34	191.47	187.74	190.85	2,367,811
19 Oct 23	192.31000 -2.09	196.21	191.47	195.20	1,770,813
18 Oct 23	194.39999 -3.11	196.87	193.95	195.87	1,255,989
17 Oct 23	197.50999 +0.47	199.56	196.35	196.68	1,230,886
16 Oct 23	197.03999 +4.11	199.15	195.06	196.31	1,382,589
13 Oct 23	192.92999 -4.87	199.51	192.48	197.70	1,531,293
12 Oct 23	197.80000 -0.47	199.20	196.38	199.04	1,397,750
11 Oct 23	198.27000 -0.19	198.95	195.14	198.47	1,379,221
10 Oct 23	198.46001 +4.03	201.29	195.70	195.70	1,691,908
09 Oct 23	194.42999 -1.55	194.56	189.49	193.00	1,615,370
06 Oct 23	195.98000 +1.21	197.82	192.85	193.32	1,735,822
05 Oct 23	194.77000 -0.05	196.12	192.55	195.43	1,582,735
04 Oct 23	194.82001 +4.43	195.93	190.54	191.19	2,282,580
03 Oct 23	190.39000 -3.36	193.00	189.34	191.97	1,650,450
02 Oct 23	193.75000 -2.81	196.14	191.75	196.00	1,640,754
29 Sep 23	196.56000 -2.99	199.79	195.29	199.35	1,764,522
28 Sep 23	199.55000 +5.67	200.29	194.10	194.44	1,786,747
27 Sep 23	193.88000 +2.12	196.28	191.98	194.07	2,283,972
26 Sep 23	191.75999 -1.17	195.19	190.74	192.00	2,188,709
25 Sep 23	192.92999 -1.43	195.47	190.55	193.21	2,141,546
22 Sep 23	194.36000 -0.81	196.91	194.00	195.22	1,374,984
21 Sep 23	195.17000 -4.69	198.05	195.09	197.71	1,730,860
20 Sep 23	199.86000 +1.32	202.94	199.62	199.62	1,499,985
19 Sep 23	198.53999 -2.14	200.69	196.92	200.51	2,356,298
18 Sep 23	200.67999 -2.48	203.65	200.57	202.60	1,700,782
15 Sep 23	203.16000 -1.05	205.21	202.21	204.42	3,899,862
14 Sep 23	204.21001 +3.98	205.19	200.04	201.18	1,729,309
13 Sep 23	200.23000 -3.57	203.83	199.55	203.07	1,676,206
12 Sep 23	203.80000 -0.36	205.12	203.18	203.81	1,399,622
11 Sep 23	204.16000 -1.29	208.23	203.15	206.88	1,715,766
08 Sep 23	205.45000 +5.58	205.70	200.03	200.38	1,753,495
07 Sep 23	199.87000 -2.55	202.05	198.80	202.00	1,847,366
06 Sep 23	202.42000 +1.39	203.39	199.51	200.08	1,487,270
05 Sep 23	201.03000 -4.79	205.55	200.31	205.55	1,989,042
01 Sep 23	205.82001 +2.31	206.42	203.73	204.67	1,085,953
31 Aug 23	203.50999 -1.84	206.51	203.42	206.13	1,321,173
30 Aug 23	205.35001 -0.80	206.55	204.43	206.10	1,098,526
29 Aug 23	206.14999 +3.62	206.46	201.51	201.67	1,189,525
28 Aug 23	202.53000 +2.74	203.07	199.14	200.66	1,062,152
25 Aug 23	199.78999 +1.00	201.37	198.23	199.63	1,510,423
24 Aug 23	198.78999 -4.46	205.38	198.44	203.00	1,903,167
23 Aug 23	203.25000 -0.70	205.17	202.75	203.94	1,509,408
22 Aug 23	203.95000 +4.14	204.52	199.69	200.00	3,170,957
21 Aug 23	199.81000 -2.28	203.55	198.59	202.09	2,210,811
18 Aug 23	202.09000 -0.24	204.07	200.23	200.38	1,781,693
17 Aug 23	202.33000 -4.15	207.71	202.15	207.71	2,775,078
16 Aug 23	206.48000 +0.48	208.48	204.14	204.25	1,770,353
15 Aug 23	206.00000 -0.84	207.98	205.16	206.35	2,042,523
14 Aug 23	206.84000 -1.67	209.00	205.52	207.40	2,477,113
11 Aug 23	208.50999 +0.12	209.32	206.63	207.00	1,702,022
10 Aug 23	208.39000 +2.27	210.98	207.60	208.39	3,442,550
09 Aug 23	206.12000 -0.34	209.00	204.97	206.47	2,040,112
08 Aug 23	206.46001 +1.76	207.20	202.95	203.08	2,506,968
07 Aug 23	204.70000 +1.72	205.61	203.59	204.55	1,540,627
04 Aug 23	202.98000 +2.13	205.68	199.41	202.02	2,649,970
03 Aug 23	200.85001 -2.66	202.79	197.32	201.77	3,288,771
02 Aug 23	203.50999 -1.23	206.53	202.46	204.00	2,882,419
01 Aug 23	204.74001 +2.93	205.94	198.76	199.55	2,935,297
31 Jul 23	201.81000 +2.20	203.41	199.60	199.85	2,734,284
28 Jul 23	199.61000 +3.86	199.98	197.27	197.82	1,503,354
27 Jul 23	195.75000 +2.02	197.06	193.98	194.32	2,482,033
26 Jul 23	193.73000 -1.10	196.24	192.02	194.41	3,471,403
25 Jul 23	194.83000 +0.56	195.95	192.54	193.58	2,261,350
24 Jul 23	194.27000 -0.63	194.46	191.83	193.76	1,793,831
21 Jul 23	194.89999 +3.42	195.90	193.13	193.26	6,638,568
20 Jul 23	191.48000 +1.27	193.50	190.27	190.61	1,547,663
19 Jul 23	190.21001 -3.45	193.54	189.99	193.23	1,952,004
18 Jul 23	193.66000 +2.37	194.37	191.21	191.41	1,422,671
17 Jul 23	191.28999 +1.90	192.88	187.91	187.91	1,422,791
14 Jul 23	189.39000 -2.09	191.00	187.60	191.00	1,817,420
13 Jul 23	191.48000 +1.47	192.40	190.56	190.94	1,346,967
12 Jul 23	190.00999 -1.25	193.30	189.73	193.30	1,944,935
11 Jul 23	191.25999 +0.32	193.24	190.59	191.00	1,941,870
10 Jul 23	190.94000 +5.28	190.99	185.90	185.95	1,912,097
07 Jul 23	185.66000 +3.62	187.12	181.33	181.35	1,904,473
06 Jul 23	182.03999 -0.08	182.41	178.24	180.07	1,358,085
05 Jul 23	182.12000 -2.11	183.74	181.07	183.52	1,572,992
03 Jul 23	184.23000 +0.54	184.97	182.43	183.41	1,154,082
30 Jun 23	183.69000 +2.42	184.89	182.18	182.31	1,696,080
29 Jun 23	181.27000 +3.61	181.40	177.10	177.89	1,716,157
28 Jun 23	177.66000 +0.35	178.00	176.62	177.49	1,235,378
27 Jun 23	177.31000 +5.80	177.54	172.80	173.12	1,442,151
26 Jun 23	171.50999 +0.06	173.20	170.03	170.54	1,525,757
23 Jun 23	171.45000 -4.24	173.39	171.00	173.33	2,099,414
22 Jun 23	175.68500 -0.43	176.67	174.32	176.26	1,163,231
21 Jun 23	176.12000 +2.33	177.11	172.76	173.49	1,867,790
20 Jun 23	173.78999 -2.57	176.43	173.25	175.82	1,529,486
16 Jun 23	176.36000 -0.32	178.28	175.63	177.27	4,719,571
15 Jun 23	176.67999 -4.78	178.84	173.77	178.55	3,526,617
14 Jun 23	181.46001 +0.05	182.94	179.63	182.00	1,603,648
13 Jun 23	181.41000 +0.47	183.33	180.57	182.00	1,179,247
12 Jun 23	180.94000 +1.93	180.98	177.63	179.85	1,324,712
09 Jun 23	179.00999 +0.53	180.00	178.03	178.71	1,377,766
08 Jun 23	178.48000 +1.23	178.81	175.39	175.92	1,182,580
07 Jun 23	177.25000 -3.65	182.77	176.50	180.90	1,791,292
06 Jun 23	180.89999 +3.68	181.46	177.26	177.41	1,622,097
05 Jun 23	177.22000 +0.00	177.58	175.73	176.73	1,712,949
02 Jun 23	177.22000 +6.08	177.40	171.82	171.82	1,652,956
01 Jun 23	171.14000 +3.35	172.15	166.83	167.79	1,791,567
31 May 23	167.78999 -1.30	169.84	165.13	169.47	2,088,699
30 May 23	169.09000 -2.67	173.04	168.75	172.43	1,037,450
26 May 23	171.75999 +0.10	174.09	171.47	171.47	1,390,016
25 May 23	171.66000 +3.41	172.09	167.11	167.94	1,619,172
24 May 23	168.25000 -1.29	169.35	167.20	168.75	1,618,983
23 May 23	169.53999 -5.14	173.43	168.60	173.43	2,605,853
22 May 23	174.67999 -3.75	178.56	174.22	178.41	1,715,395
19 May 23	178.42999 -2.61	181.45	177.51	181.30	1,227,321
18 May 23	181.03999 +3.93	181.41	176.25	176.25	1,344,527
17 May 23	177.11000 +2.54	178.68	174.98	176.55	1,073,794
16 May 23	174.57001 -0.93	176.33	173.90	174.98	1,119,036
15 May 23	175.50000 +1.40	175.56	172.82	174.63	975,755
12 May 23	174.10001 -0.39	175.35	172.81	174.49	1,053,129
11 May 23	174.49001 -1.14	175.27	173.02	175.19	1,447,963
10 May 23	175.63000 -3.36	180.49	172.95	180.00	2,198,592
09 May 23	178.99001 +1.04	179.74	177.61	178.54	1,400,205
08 May 23	177.95000 +1.38	178.42	175.69	177.36	1,244,935
05 May 23	176.57001 +0.09	179.23	174.42	179.12	1,638,349
04 May 23	176.48000 -1.97	179.95	175.90	178.45	2,090,078
03 May 23	178.45000 -0.16	183.27	177.63	179.62	2,378,525
02 May 23	178.61000 +8.47	178.95	173.63	173.75	3,821,345
01 May 23	170.14000 +0.80	173.29	168.78	168.96	1,928,689
28 Apr 23	169.34000 +3.95	169.91	164.35	165.15	1,646,008
27 Apr 23	165.39000 +0.27	166.29	162.77	166.00	2,105,946
26 Apr 23	165.12000 -7.74	174.13	164.69	172.95	3,075,743
25 Apr 23	172.86000 -1.47	174.71	172.40	173.80	2,226,257
24 Apr 23	174.33000 -0.08	175.11	173.47	174.78	1,146,863
21 Apr 23	174.41000 +0.65	174.94	173.11	173.90	1,321,101
20 Apr 23	173.75999 +0.05	174.54	172.76	172.90	2,001,673
19 Apr 23	173.71001 +0.05	174.38	172.38	172.38	1,430,411
18 Apr 23	173.66000 +3.91	173.93	171.13	171.59	1,867,701
17 Apr 23	169.75000 +1.65	170.09	168.24	168.73	1,221,068
14 Apr 23	168.10001 +2.60	168.19	165.50	165.50	1,736,450
13 Apr 23	165.50000 +4.03	165.63	161.71	163.01	1,569,685
12 Apr 23	161.47000 -2.41	165.29	161.01	164.93	1,370,642
11 Apr 23	163.88000 +1.09	164.73	162.99	163.45	1,204,103
10 Apr 23	162.78999 -0.26	165.37	162.23	162.23	1,256,558
06 Apr 23	163.05000 +0.49	163.59	161.38	163.00	1,092,351
05 Apr 23	162.56000 -1.82	163.89	162.08	163.62	1,380,117
04 Apr 23	164.38000 -0.08	165.39	163.51	165.15	1,200,746
03 Apr 23	164.46001 -1.58	166.04	163.32	165.43	1,533,033
31 Mar 23	166.03999 +3.37	166.68	164.29	164.29	1,514,268
30 Mar 23	162.67000 +0.54	164.50	162.41	163.91	1,175,805
29 Mar 23	162.13000 +3.15	162.68	160.15	160.22	1,752,201
28 Mar 23	158.98000 +2.40	159.07	155.80	155.89	1,825,970
27 Mar 23	156.58000 +0.02	158.84	156.05	158.15	1,637,479
24 Mar 23	156.56000 -3.42	158.27	153.56	157.95	2,510,668
23 Mar 23	159.98000 -3.23	165.85	158.50	163.81	2,423,288
22 Mar 23	163.21001 -4.55	167.56	163.12	167.30	2,397,638
21 Mar 23	167.75999 +4.72	168.33	164.93	164.97	2,327,800
20 Mar 23	163.03999 +4.27	163.39	159.20	159.66	2,342,738
17 Mar 23	158.77000 -2.36	160.38	157.43	159.86	2,480,163
16 Mar 23	161.13000 +2.80	161.74	157.00	157.56	1,886,979
15 Mar 23	158.33000 -4.36	159.23	155.53	158.94	2,757,734
14 Mar 23	162.69000 +2.13	164.90	161.28	163.02	1,901,294
13 Mar 23	160.56000 -3.97	162.72	158.93	162.54	2,394,711
10 Mar 23	164.53000 -3.20	168.82	164.00	166.94	1,710,771
09 Mar 23	167.73000 -5.71	173.70	167.44	173.46	1,870,970
08 Mar 23	173.44000 -0.13	174.94	172.41	173.64	1,184,562
07 Mar 23	173.57001 -1.55	176.77	173.03	175.58	1,436,244
06 Mar 23	175.12000 +2.05	176.99	173.29	173.29	2,136,106
03 Mar 23	173.07001 +2.17	173.58	171.08	171.85	1,406,475
02 Mar 23	170.89999 +1.46	171.57	167.86	169.39	1,254,290
01 Mar 23	169.44000 +0.20	170.79	168.37	169.42	1,799,578
28 Feb 23	169.24001 -0.37	171.04	168.86	169.56	2,709,689
27 Feb 23	169.61000 -0.72	172.08	169.26	171.76	1,543,050
24 Feb 23	170.33000 -1.61	170.68	169.00	169.47	1,642,378
23 Feb 23	171.94000 +1.35	172.87	169.85	171.53	1,382,673
22 Feb 23	170.59000 -0.09	171.79	169.20	170.04	1,250,459
21 Feb 23	170.67999 -1.84	172.29	169.85	170.76	1,817,835
17 Feb 23	172.52000 -3.27	174.69	171.11	174.63	1,890,043
16 Feb 23	175.78999 -4.80	179.66	175.44	177.40	2,277,920
15 Feb 23	180.59000 -0.68	181.26	179.18	180.92	2,563,243
14 Feb 23	181.27000 +6.90	181.55	171.53	175.72	3,366,209
13 Feb 23	174.37000 +3.00	175.03	171.73	172.03	1,995,357
10 Feb 23	171.37000 -3.53	174.08	170.06	173.14	1,544,692
09 Feb 23	174.89999 +0.89	177.59	174.25	175.56	1,525,374
08 Feb 23	174.00999 -1.41	175.02	173.00	173.72	1,520,221
07 Feb 23	175.42000 +3.10	176.53	170.84	172.00	1,808,863
06 Feb 23	172.32001 -2.11	173.94	171.72	172.72	1,485,882
03 Feb 23	174.42999 -1.74	175.71	172.90	173.99	1,504,506
02 Feb 23	176.17000 +0.81	177.58	175.02	176.60	1,145,476
01 Feb 23	175.36000 +1.18	176.70	171.01	173.02	1,456,267
31 Jan 23	174.17999 +2.98	174.22	170.81	171.45	1,329,080
30 Jan 23	171.20000 -3.13	173.52	171.03	172.36	2,041,967
27 Jan 23	174.33000 -0.25	176.57	174.02	174.50	1,637,044
26 Jan 23	174.58000 +2.25	174.67	172.59	173.46	1,620,137
25 Jan 23	172.33000 +2.70	172.94	167.62	167.62	1,881,588
24 Jan 23	169.63000 +0.61	169.70	167.59	168.57	1,645,133
23 Jan 23	169.02000 +2.11	169.80	165.07	166.00	2,585,452
20 Jan 23	166.91000 +5.88	167.15	160.16	160.67	2,330,283
19 Jan 23	161.03000 +1.24	161.93	158.25	158.44	2,184,894
18 Jan 23	159.78999 -1.20	163.75	159.70	162.30	2,188,004
17 Jan 23	160.99001 -0.79	162.57	160.44	161.28	2,570,481
13 Jan 23	161.78000 +1.79	162.11	159.18	159.59	1,532,615
12 Jan 23	159.99001 +1.52	160.59	157.68	158.37	1,627,054
11 Jan 23	158.47000 +5.31	158.58	153.93	154.16	1,712,693
10 Jan 23	153.16000 +0.63	153.79	151.50	152.44	1,275,249
09 Jan 23	152.53000 -0.85	155.38	151.65	151.76	1,864,551
06 Jan 23	153.38000 +4.50	153.91	150.03	150.54	1,588,966
05 Jan 23	148.88000 -0.98	150.09	147.96	149.01	1,542,375
04 Jan 23	149.86000 +2.11	151.24	149.10	149.24	1,731,266
03 Jan 23	147.75000 -1.14	150.73	147.10	149.85	1,686,198
30 Dec 22	148.89000 +0.92	149.05	146.42	147.01	1,542,129
29 Dec 22	147.97000 +2.37	148.80	146.26	146.92	1,431,888
28 Dec 22	145.60001 -2.75	149.37	145.58	148.53	1,321,584
27 Dec 22	148.35001 -0.23	149.38	147.94	149.02	1,349,955
23 Dec 22	148.58000 +1.36	148.90	146.32	146.32	1,067,627
22 Dec 22	147.22000 -1.53	148.53	145.37	147.23	1,837,689
21 Dec 22	148.75000 -1.66	152.09	147.75	151.35	2,284,481
20 Dec 22	150.41000 -0.96	152.24	150.12	150.90	1,675,450
19 Dec 22	151.37000 -2.42	154.38	150.52	154.07	2,019,632
16 Dec 22	153.78999 -1.62	154.80	152.44	154.07	4,943,541
15 Dec 22	155.41000 -3.92	157.05	153.21	156.25	2,517,749
14 Dec 22	159.33000 -3.79	163.37	157.43	161.25	2,464,741
13 Dec 22	163.12000 -0.05	169.05	162.23	168.66	2,177,724
12 Dec 22	163.17000 +2.01	163.21	159.46	161.01	1,554,547
09 Dec 22	161.16000 +0.50	162.52	160.07	160.38	1,264,138
08 Dec 22	160.66000 +3.38	161.65	158.02	158.66	1,849,604
07 Dec 22	157.28000 -3.19	160.30	157.10	159.69	2,199,606
06 Dec 22	160.47000 -1.57	162.75	158.88	161.94	1,898,244
05 Dec 22	162.03999 -3.59	164.77	161.70	164.31	2,180,076
02 Dec 22	165.63000 +0.44	165.76	162.50	163.00	1,419,335
01 Dec 22	165.19000 -0.16	167.18	164.24	165.63	1,874,439
30 Nov 22	165.35001 +4.09	165.37	159.52	160.60	2,662,851
29 Nov 22	161.25999 +2.37	162.15	159.00	159.00	1,824,563
28 Nov 22	158.89000 -3.64	161.79	158.68	161.74	1,856,367
25 Nov 22	162.53000 +1.05	163.84	161.25	161.57	918,743
23 Nov 22	161.48000 -1.46	163.50	161.09	162.87	1,455,727
22 Nov 22	162.94000 +2.41	163.26	159.56	160.90	1,508,789
21 Nov 22	160.53000 -1.18	162.76	159.94	161.34	1,322,143
18 Nov 22	161.71001 +1.74	163.12	160.45	162.16	1,864,895
17 Nov 22	159.97000 -1.63	160.06	157.50	158.30	1,647,271
16 Nov 22	161.60001 -0.17	162.54	160.39	161.76	2,063,543
15 Nov 22	161.77000 +2.24	163.20	159.51	161.30	2,003,520
14 Nov 22	159.53000 -4.25	164.40	159.26	162.00	2,082,586
11 Nov 22	163.78000 +5.80	164.89	159.83	160.00	2,634,540
10 Nov 22	157.98000 +8.41	158.56	155.80	155.81	2,421,929
09 Nov 22	149.57001 -0.93	153.15	148.08	148.28	2,136,462
08 Nov 22	150.50000 +2.15	152.72	148.45	149.07	1,760,334
07 Nov 22	148.35001 +4.82	150.04	145.00	149.54	2,039,645
14 Oct 22	143.53000 +0.31	147.84	142.52	146.01	2,076,119
13 Oct 22	143.22000 +1.35	144.11	137.26	138.76	2,398,525
12 Oct 22	141.87000 +3.08	143.25	137.29	138.50	1,855,585
11 Oct 22	138.78999 -1.71	141.56	137.25	140.84	1,873,949
10 Oct 22	140.50000 -1.00	143.41	139.47	142.12	1,509,102
07 Oct 22	141.50000 -2.57	142.17	139.31	141.93	2,409,116
06 Oct 22	144.07001 -3.11	148.27	143.60	146.77	1,653,332
05 Oct 22	147.17999 -0.38	148.21	144.82	145.30	1,488,986
04 Oct 22	147.56000 +6.76	148.71	143.40	144.39	2,128,578
03 Oct 22	140.80000 +0.66	142.66	138.71	142.09	2,107,014
30 Sep 22	140.14000 -0.37	143.98	138.27	139.90	2,100,902
29 Sep 22	140.50999 -3.31	142.32	138.98	141.98	1,870,989
28 Sep 22	143.82001 +5.14	144.56	138.51	139.06	2,085,080
27 Sep 22	138.67999 +2.46	141.11	136.89	139.40	2,251,293
26 Sep 22	136.22000 -1.26	140.21	136.02	137.78	1,946,866
23 Sep 22	137.48000 -2.63	138.32	135.90	138.15	2,414,647
22 Sep 22	140.11000 -8.06	147.46	139.66	147.03	3,539,470
21 Sep 22	148.17000 -8.84	156.50	148.15	156.31	3,281,218
20 Sep 22	157.00999 -0.35	158.41	154.84	156.72	2,102,928
19 Sep 22	157.36000 +2.44	158.22	152.65	152.95	1,972,724
16 Sep 22	154.92000 -7.59	160.32	153.28	160.32	3,370,094
15 Sep 22	162.50999 -0.03	166.55	161.73	163.44	1,862,684
14 Sep 22	162.53999 +4.66	162.68	156.65	158.00	1,789,987
13 Sep 22	157.88000 -5.90	161.74	157.04	158.99	2,260,998
12 Sep 22	163.78000 +1.42	165.00	162.80	163.95	1,602,109
09 Sep 22	162.36000 +2.96	162.77	160.20	160.39	1,392,597
08 Sep 22	159.39999 +1.80	159.45	155.52	156.38	1,690,789
07 Sep 22	157.60001 +5.23	157.94	152.30	152.70	2,240,870
06 Sep 22	152.37000 -1.86	156.24	150.50	155.21	1,677,149
02 Sep 22	154.23000 +0.28	157.69	153.43	155.00	1,855,031
01 Sep 22	153.95000 +0.21	154.17	149.90	152.43	2,287,189
31 Aug 22	153.74001 +0.40	155.91	153.34	154.25	2,241,895
30 Aug 22	153.34000 -2.38	157.29	153.00	156.72	1,987,559
29 Aug 22	155.72000 -0.97	156.79	154.46	154.98	1,536,320
26 Aug 22	156.69000 -5.98	163.86	156.25	163.07	1,747,946
25 Aug 22	162.67000 +2.74	163.24	160.65	161.27	1,274,210
24 Aug 22	159.92999 +1.29	160.53	157.80	157.80	1,892,354
23 Aug 22	158.64000 +0.72	160.56	158.35	158.36	1,423,884
22 Aug 22	157.92000 -3.46	159.72	157.47	158.26	1,417,908
19 Aug 22	161.38000 -3.67	164.25	160.89	163.43	1,401,917
18 Aug 22	165.05000 +1.48	165.49	163.03	163.67	1,093,198
17 Aug 22	163.57001 -2.67	164.72	161.88	163.99	1,452,119
16 Aug 22	166.24001 +3.06	166.56	162.48	162.79	1,869,729
15 Aug 22	163.17999 -0.89	164.40	161.70	162.12	1,305,098
12 Aug 22	164.07001 +2.94	164.36	160.89	162.00	1,610,288
11 Aug 22	161.13000 -0.11	164.34	160.70	163.54	1,324,353
10 Aug 22	161.24001 +2.45	162.80	160.29	161.82	1,480,640
09 Aug 22	158.78999 +0.52	159.57	156.67	158.07	1,499,520
08 Aug 22	158.27000 +1.26	161.18	157.39	157.57	1,445,225
05 Aug 22	157.00999 -1.98	159.19	155.93	157.73	2,146,103
04 Aug 22	158.99001 -0.35	159.78	157.18	159.43	1,337,614
03 Aug 22	159.34000 +1.10	161.07	158.61	159.30	1,791,261
02 Aug 22	158.24001 -1.33	162.22	155.58	162.20	3,113,990
01 Aug 22	159.57001 +0.75	160.02	156.39	158.00	2,051,039
29 Jul 22	158.82001 +0.73	159.83	156.63	157.52	1,936,997
28 Jul 22	158.09000 +0.49	159.61	154.86	158.13	1,708,600
27 Jul 22	157.60001 +6.56	159.24	154.84	155.08	2,660,068
26 Jul 22	151.03999 -1.95	152.80	150.56	152.09	2,032,499
25 Jul 22	152.99001 +2.08	153.40	150.20	152.81	1,543,426
22 Jul 22	150.91000 -0.09	154.74	150.29	152.51	2,259,718
21 Jul 22	151.00000 -1.60	151.89	147.76	151.00	1,777,393
20 Jul 22	152.60001 +1.68	153.52	150.00	150.77	1,932,187
19 Jul 22	150.92000 +6.33	151.26	145.94	146.09	2,531,118
18 Jul 22	144.59000 +1.24	149.02	143.69	145.19	2,028,528
15 Jul 22	143.35001 +2.57	144.44	141.65	142.61	2,072,306
14 Jul 22	140.78000 -0.02	141.26	137.95	137.96	2,398,105
13 Jul 22	140.80000 +1.68	142.11	135.70	136.26	2,337,111
12 Jul 22	139.12000 +1.36	141.25	136.93	136.93	1,691,720
11 Jul 22	137.75999 -0.04	138.52	135.15	137.10	2,161,695
08 Jul 22	137.80000 -0.88	138.83	135.56	138.68	1,631,468
07 Jul 22	138.67999 +3.03	139.81	136.97	137.47	2,017,207
06 Jul 22	135.64999 -3.04	139.71	133.54	138.95	1,880,513
05 Jul 22	138.69000 -0.49	138.75	133.99	135.92	2,367,125
01 Jul 22	139.17999 +3.17	139.25	134.62	135.74	2,039,948
30 Jun 22	136.00999 -1.72	138.14	133.07	135.12	3,379,238
29 Jun 22	137.73000 -0.96	139.62	135.72	138.69	2,621,595
28 Jun 22	138.69000 -1.50	146.06	138.51	142.73	2,241,569
27 Jun 22	140.19000 +0.80	141.09	138.34	139.60	2,056,474
24 Jun 22	139.39000 +6.33	141.07	133.26	135.00	3,076,109
23 Jun 22	133.06000 -3.40	137.70	131.01	137.67	3,285,920
22 Jun 22	136.46001 -5.12	141.58	135.99	139.43	4,112,937
21 Jun 22	141.58000 -3.65	147.99	141.17	147.83	3,357,092
17 Jun 22	145.23000 +0.07	147.64	142.80	145.84	3,277,730
16 Jun 22	145.16000 -9.64	150.80	144.59	149.85	2,610,864
15 Jun 22	154.80000 +2.58	157.16	153.12	154.76	2,051,178
14 Jun 22	152.22000 +0.12	154.73	150.28	153.86	2,667,331
13 Jun 22	152.10001 -7.77	154.57	149.87	154.00	4,029,935
10 Jun 22	159.87000 -7.78	167.02	159.76	165.03	2,736,867
09 Jun 22	167.64999 -5.54	173.08	167.64	173.08	1,449,532
08 Jun 22	173.19000 -3.99	175.68	171.77	175.27	1,693,578
07 Jun 22	177.17999 -0.43	177.83	173.67	175.77	1,336,439
06 Jun 22	177.61000 +2.96	179.24	175.29	177.00	1,394,792
03 Jun 22	174.64999 +0.23	175.40	171.85	172.79	1,370,333
02 Jun 22	174.42000 +3.83	174.58	170.38	170.75	1,749,952
01 Jun 22	170.59000 -0.99	174.00	167.86	172.54	1,729,678
31 May 22	171.58000 -0.98	172.89	168.33	171.05	2,225,038
27 May 22	172.56000 +2.39	177.00	170.45	170.45	2,387,184
26 May 22	170.17000 +10.62	171.69	160.35	160.35	3,693,136
25 May 22	159.55000 +6.91	160.35	150.77	151.39	3,079,793
24 May 22	152.64000 -5.32	156.69	149.76	155.68	2,303,637
23 May 22	157.96001 +2.73	159.16	153.32	156.47	1,832,336
20 May 22	155.23000 -1.71	159.63	151.43	159.42	2,105,866
19 May 22	156.94000 +2.92	159.59	152.25	153.29	2,228,075
18 May 22	154.02000 -10.84	164.38	153.01	162.73	3,748,404
17 May 22	164.86000 +2.53	167.32	162.50	166.33	2,302,548
16 May 22	162.33000 -4.07	166.39	161.40	165.70	2,367,894
13 May 22	166.39999 +3.06	167.48	163.75	166.00	2,772,442
12 May 22	163.34000 -3.62	167.31	159.96	165.47	2,619,605
11 May 22	166.96001 -1.13	172.49	165.79	167.62	2,973,825
10 May 22	168.09000 +4.24	170.24	164.93	168.06	2,594,670
09 May 22	163.85001 -8.67	170.98	162.10	170.98	4,058,540
06 May 22	172.52000 -5.14	178.54	169.28	178.18	2,764,177
05 May 22	177.66000 -3.58	183.51	175.18	179.69	3,174,391
04 May 22	181.24001 +8.20	181.57	172.32	176.00	4,276,240
03 May 22	173.03999 -5.10	178.69	170.79	178.65	4,135,837
02 May 22	178.14000 +0.62	180.32	173.28	178.95	2,589,988
29 Apr 22	177.52000 -7.04	185.13	176.96	182.97	2,605,463
28 Apr 22	184.56000 +4.36	186.17	180.07	181.72	2,337,835
27 Apr 22	180.20000 +2.95	181.83	175.91	177.93	1,808,884
26 Apr 22	177.25000 -5.23	183.18	176.82	181.00	2,082,699
25 Apr 22	182.48000 +2.99	182.69	177.01	178.87	2,368,338
22 Apr 22	179.49001 -4.68	184.17	178.94	183.76	1,872,901
21 Apr 22	184.17000 -6.13	195.90	183.70	193.54	2,905,571
20 Apr 22	190.30000 +1.52	193.79	188.78	189.00	3,494,318
19 Apr 22	188.78000 +5.63	189.55	182.05	182.28	2,775,237
18 Apr 22	183.14999 +2.64	184.95	179.23	179.23	2,961,141
14 Apr 22	180.50999 +4.97	181.52	176.20	176.20	3,631,673
13 Apr 22	175.53999 +12.30	176.25	164.01	164.16	3,343,813
12 Apr 22	163.24001 +0.79	165.96	162.28	164.63	1,549,813
11 Apr 22	162.45000 -1.41	165.56	161.66	161.96	1,402,520
08 Apr 22	163.86000 -0.80	165.31	162.40	163.61	1,522,384
07 Apr 22	164.66000 -1.51	166.62	162.36	165.58	2,608,678
06 Apr 22	166.17000 -7.83	171.76	165.62	171.76	2,180,145
05 Apr 22	174.00000 -0.65	176.61	172.00	174.41	1,543,812
04 Apr 22	174.64999 +0.97	175.04	171.62	173.37	1,394,902
01 Apr 22	173.67999 -2.07	178.38	172.61	176.92	1,900,406
31 Mar 22	175.75000 -0.70	179.30	175.72	177.19	2,368,859
30 Mar 22	176.45000 -1.87	179.12	175.40	177.54	2,285,208
29 Mar 22	178.32001 +6.76	178.97	174.10	174.24	2,201,137
28 Mar 22	171.56000 +0.04	172.57	169.14	172.10	1,215,627
25 Mar 22	171.52000 -0.46	173.69	170.75	172.00	1,420,123
24 Mar 22	171.98000 +4.33	171.99	167.20	169.00	1,795,794
23 Mar 22	167.64999 -2.92	170.98	167.20	169.41	2,706,974
22 Mar 22	170.57001 +0.62	172.88	169.98	171.67	1,997,521
21 Mar 22	169.95000 -1.24	170.22	167.85	169.95	1,731,637
18 Mar 22	171.19000 -0.05	173.44	167.65	170.26	3,490,623
17 Mar 22	171.24001 -1.05	171.25	168.13	170.33	1,582,325
16 Mar 22	172.28999 +5.89	172.50	167.03	168.19	2,300,310
15 Mar 22	166.39999 +4.64	167.33	163.65	163.93	2,297,297
14 Mar 22	161.75999 +0.12	164.13	160.11	162.27	1,917,647
11 Mar 22	161.64000 -0.92	165.53	161.30	164.35	2,316,271
10 Mar 22	162.56000 +3.09	164.22	156.05	156.55	2,573,293
09 Mar 22	159.47000 +6.68	162.55	157.74	158.20	3,509,843
08 Mar 22	152.78999 +4.73	159.11	146.07	148.92	4,930,214
07 Mar 22	148.06000 -11.22	159.22	147.93	159.22	3,769,069
04 Mar 22	159.28000 -6.19	163.93	156.76	163.00	2,858,565
03 Mar 22	165.47000 -2.76	171.53	164.45	169.74	2,444,926
02 Mar 22	168.23000 +3.32	171.01	166.91	167.58	2,159,787
01 Mar 22	164.91000 -5.23	170.01	163.88	168.70	2,886,118
28 Feb 22	170.14000 -4.23	172.49	167.53	170.39	2,574,380
25 Feb 22	174.37000 +5.62	174.60	168.43	170.53	2,805,882
24 Feb 22	168.75000 +0.78	169.55	162.95	163.06	4,332,662
23 Feb 22	167.97000 -5.15	174.55	167.37	174.14	3,494,821
22 Feb 22	173.12000 -1.80	175.82	169.81	174.62	2,702,382
18 Feb 22	174.92000 -3.25	179.54	174.72	177.58	2,882,441
17 Feb 22	178.17000 -5.09	181.78	177.71	180.17	3,356,259
16 Feb 22	183.25999 +2.06	184.99	178.00	178.31	3,263,847
15 Feb 22	181.20000 +9.87	181.34	174.54	175.90	4,264,781
14 Feb 22	171.33000 +1.45	174.40	169.42	170.55	2,675,152
11 Feb 22	169.88000 -4.80	177.23	168.68	175.16	2,819,319
10 Feb 22	174.67999 +1.15	176.48	170.01	170.89	2,122,073
09 Feb 22	173.53000 +1.98	176.52	172.03	172.56	2,100,280
08 Feb 22	171.55000 +5.51	172.04	165.30	167.06	2,553,003
07 Feb 22	166.03999 +3.30	167.24	162.75	163.12	2,003,352
04 Feb 22	162.74001 +0.73	163.71	158.92	161.01	2,204,708
03 Feb 22	162.00999 +1.14	164.49	160.00	160.00	2,920,099
02 Feb 22	160.87000 -2.15	163.64	160.11	163.34	3,912,465
01 Feb 22	163.02000 +1.90	163.68	160.33	161.12	1,755,064
31 Jan 22	161.12000 +1.74	161.29	157.24	158.54	1,972,161
28 Jan 22	159.38000 +5.67	159.51	152.75	154.00	1,907,658
27 Jan 22	153.71001 -5.02	160.86	152.13	159.63	2,184,969
26 Jan 22	158.73000 +1.70	164.00	156.69	158.04	2,316,192
25 Jan 22	157.03000 +1.29	158.25	150.35	153.95	2,197,205
24 Jan 22	155.74001 -1.25	156.50	150.93	154.00	3,505,840
21 Jan 22	156.99001 +0.29	160.20	154.50	156.70	4,745,703
20 Jan 22	156.70000 +2.50	161.69	155.37	155.55	2,160,377
19 Jan 22	154.20000 -5.31	159.98	154.11	159.93	2,325,823
18 Jan 22	159.50999 -3.29	161.11	157.68	160.12	2,062,136
14 Jan 22	162.80000 -1.71	164.42	159.72	163.89	1,886,383
13 Jan 22	164.50999 -0.35	167.30	164.10	164.94	1,619,741
12 Jan 22	164.86000 -0.34	166.87	162.66	166.35	1,606,565
11 Jan 22	165.20000 +3.15	165.65	160.07	161.97	2,043,971
10 Jan 22	162.05000 -4.61	167.88	160.13	167.25	2,228,632
07 Jan 22	166.66000 +1.44	168.75	164.69	166.00	1,508,821
06 Jan 22	165.22000 +0.85	166.46	164.23	165.30	1,421,790
05 Jan 22	164.37000 -3.64	169.00	164.33	168.27	1,656,732
04 Jan 22	168.00999 +4.10	171.15	165.80	166.77	2,131,595
03 Jan 22	163.91000 -1.33	166.41	161.23	165.07	1,836,948
31 Dec 21	165.24001 +0.38	166.18	164.07	164.85	900,753
30 Dec 21	164.86000 -1.69	167.98	164.73	166.55	840,916
29 Dec 21	166.55000 -0.20	167.58	165.50	166.35	905,630
28 Dec 21	166.75000 +0.04	167.66	165.28	165.91	1,297,369
27 Dec 21	166.71001 +1.52	167.09	163.45	164.47	1,139,944
23 Dec 21	165.19000 +2.61	165.79	162.54	164.25	1,528,875
22 Dec 21	162.58000 +4.26	163.23	158.36	158.56	2,000,955
21 Dec 21	158.32001 +8.64	158.70	150.92	150.92	2,269,270
20 Dec 21	149.67999 -0.51	151.24	145.79	146.99	2,765,697
17 Dec 21	150.19000 -0.57	151.83	147.51	149.38	3,599,989
16 Dec 21	150.75999 -0.42	153.12	150.09	151.16	2,738,361
15 Dec 21	151.17999 -2.83	153.93	148.65	152.99	2,227,965
14 Dec 21	154.00999 +0.33	155.94	152.55	152.77	1,548,775
13 Dec 21	153.67999 -7.13	159.68	153.42	159.07	2,362,785
10 Dec 21	160.81000 +3.66	160.95	156.02	158.21	1,705,555
09 Dec 21	157.14999 -0.49	158.48	155.36	156.26	1,103,149
08 Dec 21	157.64000 +1.11	159.57	155.81	157.46	1,618,506
07 Dec 21	156.53000 -0.17	162.18	155.70	158.49	2,416,568
06 Dec 21	156.70000 +6.72	159.48	152.22	152.22	2,421,826
03 Dec 21	149.98000 -1.14	152.21	146.80	151.57	3,104,572
02 Dec 21	151.12000 +8.62	152.59	143.13	143.37	3,099,022
01 Dec 21	142.50000 -5.06	152.07	142.11	150.26	3,200,818
30 Nov 21	147.56000 -3.21	149.00	145.70	148.56	3,466,028
29 Nov 21	150.77000 +3.33	154.55	149.70	149.70	3,155,282
26 Nov 21	147.44000 -10.17	147.76	140.55	146.65	4,264,532
24 Nov 21	157.61000 +0.17	158.07	153.40	156.12	1,533,094
23 Nov 21	157.44000 +1.03	158.45	156.14	157.38	1,926,847
22 Nov 21	156.41000 +1.49	157.15	152.79	156.16	2,269,155
19 Nov 21	154.92000 -0.81	156.09	150.26	153.98	1,879,819
18 Nov 21	155.73000 -0.99	157.74	154.84	156.77	1,126,849
17 Nov 21	156.72000 +2.73	156.91	152.33	153.27	1,965,643
16 Nov 21	153.99001 -1.69	155.58	152.81	155.13	2,137,677
15 Nov 21	155.67999 -0.80	157.79	154.88	157.04	1,378,623
12 Nov 21	156.48000 -0.39	158.95	155.53	157.50	1,906,003
11 Nov 21	156.87000 -4.12	161.00	156.62	160.62	1,664,922
10 Nov 21	160.99001 -3.78	164.50	159.59	163.48	1,555,026
09 Nov 21	164.77000 -3.62	168.05	162.39	168.05	1,773,862
08 Nov 21	168.39000 +0.78	170.84	167.33	170.33	2,476,613
05 Nov 21	167.61000 +3.52	171.68	166.23	169.40	2,955,557
04 Nov 21	164.09000 -0.44	166.02	162.71	166.02	1,863,766
03 Nov 21	164.53000 +4.47	166.82	157.07	160.76	3,158,379
02 Nov 21	160.06000 -1.77	161.92	158.33	160.95	2,610,471
01 Nov 21	161.83000 +1.81	162.15	159.29	160.40	2,169,390
29 Oct 21	160.02000 +0.05	161.05	157.45	159.00	2,025,350
28 Oct 21	159.97000 +0.17	162.31	158.26	159.56	2,317,612
27 Oct 21	159.80000 +3.76	160.56	154.18	155.07	2,100,301
26 Oct 21	156.03999 +1.25	157.61	155.17	156.65	1,804,264
25 Oct 21	154.78999 +0.04	156.17	153.45	155.28	1,434,282
22 Oct 21	154.75000 -0.90	155.96	154.13	155.31	996,318
21 Oct 21	155.64999 +2.38	155.78	152.84	153.55	1,192,894
20 Oct 21	153.27000 -1.75	155.19	152.65	154.75	2,402,898
19 Oct 21	155.02000 -4.19	158.90	154.49	158.00	2,619,787
18 Oct 21	159.21001 -0.83	160.44	158.22	159.00	1,541,852
15 Oct 21	160.03999 +4.82	161.42	157.00	157.11	2,801,381
14 Oct 21	155.22000 +0.60	156.54	154.07	155.87	1,978,432
13 Oct 21	154.62000 -2.83	158.45	154.16	158.23	1,973,149
12 Oct 21	157.45000 +0.63	158.23	155.96	156.60	1,995,785
11 Oct 21	156.82001 -0.27	159.77	156.57	157.41	1,677,850
08 Oct 21	157.09000 -0.66	158.74	156.43	157.99	1,193,933
07 Oct 21	157.75000 +2.44	159.66	156.06	157.03	1,861,994
06 Oct 21	155.31000 -0.13	155.46	151.82	153.51	1,667,256
05 Oct 21	155.44000 +0.30	156.52	153.35	155.25	1,744,908
04 Oct 21	155.14000 -0.83	158.76	154.33	155.86	1,860,717
01 Oct 21	155.97000 +7.88	157.28	150.27	150.75	4,710,118
30 Sep 21	148.09000 -3.82	152.13	147.64	152.13	2,030,902
29 Sep 21	151.91000 -1.68	154.38	150.68	154.30	1,535,560
28 Sep 21	153.59000 -0.73	155.30	152.23	153.13	2,151,853
27 Sep 21	154.32001 +1.81	155.78	152.53	152.63	1,891,006
24 Sep 21	152.50999 +2.60	152.75	149.06	149.23	1,881,598
23 Sep 21	149.91000 +5.51	150.18	144.40	144.69	2,914,129
22 Sep 21	144.39999 +2.39	145.79	142.35	142.76	1,543,099
21 Sep 21	142.00999 -0.81	144.54	141.22	143.70	1,707,350
20 Sep 21	142.82001 -1.08	143.12	139.76	142.51	2,375,420
17 Sep 21	143.89999 -0.90	145.63	143.66	145.02	2,650,198
16 Sep 21	144.80000 +0.12	146.01	143.83	144.40	1,966,801
15 Sep 21	144.67999 +2.34	145.09	140.05	141.54	3,068,248
14 Sep 21	142.34000 +2.36	142.69	139.00	139.97	2,159,366
13 Sep 21	139.98000 +4.34	140.58	135.94	136.96	1,923,643
10 Sep 21	135.64000 -0.45	137.72	134.49	136.71	1,574,455
09 Sep 21	136.09000 +2.31	137.50	133.16	133.61	2,072,706
08 Sep 21	133.78000 -0.27	134.96	131.71	134.49	2,281,306
07 Sep 21	134.05000 +1.05	134.40	131.84	132.42	1,255,737
03 Sep 21	133.00000 -2.40	135.30	131.66	134.39	1,354,785
02 Sep 21	135.39999 +0.57	136.88	133.92	135.24	1,072,575
01 Sep 21	134.83000 -0.31	136.47	134.21	136.30	1,738,662
31 Aug 21	135.14000 +0.04	135.96	133.43	134.46	1,763,197
30 Aug 21	135.10001 -0.92	136.46	134.04	136.29	1,477,522
27 Aug 21	136.02000 +2.35	136.76	133.61	133.62	1,221,014
26 Aug 21	133.67000 -3.23	136.41	133.17	136.00	1,523,917
25 Aug 21	136.89999 +0.01	137.58	135.13	137.32	1,357,498
24 Aug 21	136.89000 +2.74	137.74	134.98	135.09	1,966,213
23 Aug 21	134.14999 +3.00	134.17	132.26	132.30	1,983,043
20 Aug 21	131.14999 +0.89	131.53	129.02	129.55	1,761,820
19 Aug 21	130.25999 +0.26	130.38	127.58	128.99	2,393,707
18 Aug 21	130.00000 -0.36	132.47	129.38	130.25	1,915,403
17 Aug 21	130.36000 -2.77	131.49	129.02	131.18	2,292,146
16 Aug 21	133.13000 -1.25	134.30	131.35	133.46	1,626,564
13 Aug 21	134.38000 -0.39	135.45	133.59	135.11	1,727,973
12 Aug 21	134.77000 -3.35	138.03	134.24	137.55	2,238,844
11 Aug 21	138.12000 +0.13	138.89	136.15	137.38	1,131,637
10 Aug 21	137.99001 +0.88	139.16	136.37	136.95	1,939,020
09 Aug 21	137.11000 -4.48	141.14	135.74	141.02	3,075,059
06 Aug 21	141.59000 -0.13	142.20	139.35	141.65	2,099,969
05 Aug 21	141.72000 +3.75	142.94	138.46	139.04	2,250,464
04 Aug 21	137.97000 -4.66	141.00	136.81	141.00	3,217,676
03 Aug 21	142.63000 -2.24	145.72	139.34	145.65	2,849,270
02 Aug 21	144.87000 -1.11	148.67	144.15	147.06	2,409,833
30 Jul 21	145.98000 -1.90	147.96	144.69	146.38	2,115,977
29 Jul 21	147.88000 +3.31	149.80	143.34	145.39	2,607,466
28 Jul 21	144.57001 +1.12	145.30	141.21	144.13	1,649,296
27 Jul 21	143.45000 +0.96	143.49	140.52	141.25	1,668,727
26 Jul 21	142.49001 +3.31	142.59	138.15	139.73	1,781,607
23 Jul 21	139.17999 +0.68	139.99	138.21	138.77	1,731,637
22 Jul 21	138.50000 -1.86	139.91	137.28	139.46	1,755,506
21 Jul 21	140.36000 +5.33	141.07	135.43	135.43	2,798,368
20 Jul 21	135.03000 +4.18	135.92	130.34	131.28	2,227,328
19 Jul 21	130.85001 -4.20	132.90	127.23	130.85	4,067,597
16 Jul 21	135.05000 -4.48	141.20	134.89	140.66	1,984,757
15 Jul 21	139.53000 -0.10	140.22	138.13	139.40	1,383,820
14 Jul 21	139.63000 +1.29	140.67	137.21	138.76	1,845,062
13 Jul 21	138.34000 -3.43	141.72	138.16	140.95	1,859,083
12 Jul 21	141.77000 -0.71	142.73	140.35	141.03	2,143,187
09 Jul 21	142.48000 +4.84	142.71	138.00	138.26	2,119,903
08 Jul 21	137.64000 -1.97	139.10	134.89	136.87	2,304,612
07 Jul 21	139.61000 -0.52	141.18	136.70	139.50	1,753,207
06 Jul 21	140.13000 -1.13	141.89	138.65	141.48	2,464,700
02 Jul 21	141.25999 +2.02	141.75	139.09	139.75	2,073,075
01 Jul 21	139.24001 +2.72	139.59	136.86	137.22	3,448,546
30 Jun 21	136.52000 +1.52	137.35	134.92	135.00	2,222,440
29 Jun 21	135.00000 -0.87	136.81	134.42	136.00	1,936,225
28 Jun 21	135.87000 -4.27	139.46	134.51	139.33	2,892,139
25 Jun 21	140.14000 -0.65	141.32	139.26	141.02	6,295,622
24 Jun 21	140.78999 -0.31	142.70	139.94	142.08	1,936,513
23 Jun 21	141.10001 -0.30	141.70	140.28	140.84	1,346,306
22 Jun 21	141.39999 -1.48	142.49	140.69	142.00	1,637,561
21 Jun 21	142.88000 +4.05	143.00	138.83	139.77	2,328,300
18 Jun 21	138.83000 -2.96	140.63	138.47	140.23	3,027,210
17 Jun 21	141.78999 -1.42	144.86	141.74	143.29	1,579,013
16 Jun 21	143.21001 -0.90	144.59	142.00	143.97	1,406,252
15 Jun 21	144.11000 +0.21	144.46	143.57	143.62	1,232,252
14 Jun 21	143.89999 +0.42	144.53	142.90	143.69	1,245,504
11 Jun 21	143.48000 -0.49	144.64	142.93	144.00	1,444,022
10 Jun 21	143.97000 +0.15	144.75	142.61	144.18	1,544,913
09 Jun 21	143.82001 -1.90	146.50	143.39	146.38	1,540,993
08 Jun 21	145.72000 +3.24	146.38	142.58	142.80	1,900,107
07 Jun 21	142.48000 +0.42	143.25	141.87	143.04	2,196,321
04 Jun 21	142.06000 +1.66	142.50	140.64	141.63	1,651,346
03 Jun 21	140.39999 -2.23	141.90	139.66	141.74	1,921,783
02 Jun 21	142.63000 -2.55	146.05	142.33	145.99	2,284,627
01 Jun 21	145.17999 +1.60	146.93	144.31	145.40	1,688,072
28 May 21	143.58000 -2.26	145.71	143.01	145.63	1,712,315
27 May 21	145.84000 +1.37	146.00	143.49	145.42	1,936,522
26 May 21	144.47000 +1.68	145.27	142.88	144.03	1,440,385
25 May 21	142.78999 +0.90	144.24	141.98	142.45	1,665,464
24 May 21	141.89000 +2.88	142.21	139.11	140.08	1,409,639
21 May 21	139.00999 +0.03	140.74	138.57	139.71	1,846,890
20 May 21	138.98000 -0.45	139.96	137.59	139.80	2,098,290
19 May 21	139.42999 -0.34	139.50	136.34	137.86	1,593,277
18 May 21	139.77000 -0.09	142.99	139.76	140.87	1,518,428
17 May 21	139.86000 -3.43	143.26	138.24	143.26	1,741,479
14 May 21	143.28999 +4.02	143.80	139.08	140.42	2,200,314
13 May 21	139.27000 +3.33	140.39	136.56	136.56	2,364,088
12 May 21	135.94000 -5.77	141.31	135.35	140.48	2,761,998
11 May 21	141.71001 +1.05	141.94	138.38	139.58	3,166,657
10 May 21	140.66000 -6.03	145.40	140.60	144.87	4,140,799
07 May 21	146.69000 +4.10	146.89	142.50	143.00	2,969,160
06 May 21	142.59000 -1.92	144.58	140.58	144.58	2,180,456
05 May 21	144.50999 -3.10	148.92	144.18	147.82	1,854,890
04 May 21	147.61000 -1.28	148.27	144.33	148.27	1,794,781
03 May 21	148.89000 +0.37	150.16	148.33	149.32	1,413,483
30 Apr 21	148.52000 -2.51	150.02	146.54	149.10	1,759,521
29 Apr 21	151.03000 +1.58	152.99	148.75	151.31	1,460,727
28 Apr 21	149.45000 -0.29	150.25	148.58	149.58	1,230,123
27 Apr 21	149.74001 +1.26	150.35	148.19	148.96	1,570,704
26 Apr 21	148.48000 +0.12	150.74	147.76	149.50	1,177,244
23 Apr 21	148.36000 +1.72	148.71	145.80	147.04	1,240,794
22 Apr 21	146.64000 +1.88	149.27	143.32	144.67	2,251,472
21 Apr 21	144.75999 +2.79	145.40	140.87	141.70	2,527,132
20 Apr 21	141.97000 -5.93	146.47	140.05	146.47	2,763,302
19 Apr 21	147.89999 -0.73	148.93	146.85	148.00	1,209,789
16 Apr 21	148.63000 -0.55	151.32	147.70	150.12	2,718,353
15 Apr 21	149.17999 -0.41	150.62	148.46	149.80	1,412,698
14 Apr 21	149.59000 +0.78	151.94	148.70	149.09	1,676,823
13 Apr 21	148.81000 -0.54	149.16	145.99	148.11	1,865,806
12 Apr 21	149.35001 +0.87	149.45	146.90	148.47	1,305,933
09 Apr 21	148.48000 -0.96	148.99	146.07	148.27	1,602,000
08 Apr 21	149.44000 +0.63	149.94	146.79	148.50	1,522,322
07 Apr 21	148.81000 -2.81	152.41	148.07	152.25	1,577,138
06 Apr 21	151.62000 +0.69	152.77	150.73	150.99	1,754,254
05 Apr 21	150.92999 +2.66	153.23	150.24	150.50	2,352,501
01 Apr 21	148.27000 +0.16	149.33	146.57	148.27	2,082,479
31 Mar 21	148.11000 -0.12	150.34	147.03	148.96	2,352,517
30 Mar 21	148.23000 +3.63	149.68	144.53	144.79	2,753,473
29 Mar 21	144.60001 -2.22	146.80	143.15	146.00	2,577,968
26 Mar 21	146.82001 +0.25	147.54	142.81	147.35	2,726,675
25 Mar 21	146.57001 +3.29	146.96	139.41	141.84	2,134,993
24 Mar 21	143.28000 +0.86	147.65	143.19	144.20	2,869,497
23 Mar 21	142.42000 -9.08	149.70	141.40	149.68	4,233,188
22 Mar 21	151.50000 -0.78	152.25	149.38	150.55	2,595,709
19 Mar 21	152.28000 -2.01	153.44	149.04	152.59	5,443,993
18 Mar 21	154.28999 -1.66	157.64	152.10	154.57	2,840,339
17 Mar 21	155.95000 +5.32	156.15	149.77	149.85	2,756,606
16 Mar 21	150.63000 -2.93	154.15	149.54	153.56	1,720,086
15 Mar 21	153.56000 +3.36	154.05	150.25	152.49	2,565,604
12 Mar 21	150.20000 +1.37	151.91	148.12	149.35	1,688,083
11 Mar 21	148.83000 +1.69	150.64	145.76	147.14	2,247,279
10 Mar 21	147.14000 +0.14	150.81	146.83	147.40	2,262,781
09 Mar 21	147.00000 -3.44	151.41	146.66	151.24	2,955,901
08 Mar 21	150.44000 +3.52	153.05	146.32	149.57	3,123,708
05 Mar 21	146.92000 +2.15	147.39	138.97	146.66	3,040,551
04 Mar 21	144.77000 -1.54	147.62	139.60	147.23	4,121,771
03 Mar 21	146.31000 -2.64	150.33	146.28	149.51	2,334,317
02 Mar 21	148.95000 +0.48	149.78	145.87	147.14	2,893,200
01 Mar 21	148.47000 +0.40	151.03	147.97	151.03	2,285,993
26 Feb 21	148.07001 -2.02	152.23	145.80	150.28	4,056,828
25 Feb 21	150.09000 -7.41	159.98	148.80	156.26	5,123,498
24 Feb 21	157.50000 +7.95	157.60	149.39	149.50	5,865,841
23 Feb 21	149.55000 +6.99	149.67	142.15	145.00	5,632,769
22 Feb 21	142.56000 +6.28	145.43	138.67	139.20	5,299,376
19 Feb 21	136.28000 +4.30	137.58	131.28	131.28	2,855,958
18 Feb 21	131.98000 +0.64	132.77	127.54	128.26	2,625,496
17 Feb 21	131.34000 +0.94	133.26	127.53	128.40	2,843,395
16 Feb 21	130.39999 +0.92	131.09	128.58	130.01	2,443,775
12 Feb 21	129.48000 +2.83	129.79	125.56	125.74	1,741,073
11 Feb 21	126.65000 -0.10	128.74	125.03	127.56	1,929,388
10 Feb 21	126.75000 -0.30	128.93	126.16	127.07	1,671,353
09 Feb 21	127.05000 -2.04	129.29	126.10	129.29	1,392,108
08 Feb 21	129.09000 -0.39	130.82	126.70	130.15	2,187,988
05 Feb 21	129.48000 +4.03	129.52	126.98	126.99	2,807,278
04 Feb 21	125.45000 +2.10	125.85	123.31	124.01	1,869,230
03 Feb 21	123.35000 +1.25	124.77	121.85	122.00	2,256,753
02 Feb 21	122.10000 +4.35	122.56	118.99	119.47	2,549,462
01 Feb 21	117.75000 +1.44	119.77	117.07	117.95	2,227,410
29 Jan 21	116.31000 -4.40	119.97	115.50	119.75	4,896,777
28 Jan 21	120.71000 +3.24	123.47	120.01	120.01	3,559,856
27 Jan 21	117.47000 -2.97	120.39	115.95	118.69	3,939,606
26 Jan 21	120.44000 +0.82	121.44	119.30	120.38	1,966,367
25 Jan 21	119.62000 -3.28	122.59	116.90	122.39	4,417,475
22 Jan 21	122.90000 -3.72	126.27	122.78	125.27	2,155,253
21 Jan 21	126.62000 -0.11	127.69	124.52	126.01	1,771,945
20 Jan 21	126.73000 -0.13	127.64	125.03	126.03	1,990,152
19 Jan 21	126.86000 +0.06	128.23	125.46	127.33	1,587,263
15 Jan 21	126.80000 -2.13	128.38	125.74	128.23	1,698,367
14 Jan 21	128.92999 +2.42	130.63	127.26	128.35	1,886,605
13 Jan 21	126.51000 -0.88	127.32	124.39	126.81	2,715,009
12 Jan 21	127.39000 -1.27	128.60	126.10	127.89	2,916,474
11 Jan 21	128.66000 -1.03	129.24	127.07	127.75	1,692,490
08 Jan 21	129.69000 -0.66	132.19	128.98	131.20	1,485,477
07 Jan 21	130.35001 +0.96	131.19	129.14	129.26	1,910,032
06 Jan 21	129.39000 +3.30	130.73	124.84	124.84	2,280,080
05 Jan 21	126.09000 +1.32	127.31	123.58	123.93	1,428,925
04 Jan 21	124.77000 -7.15	132.11	123.36	131.51	3,992,316
31 Dec 20	131.92000 +1.45	132.52	128.83	130.29	1,537,281
30 Dec 20	130.47000 +1.47	131.35	128.50	129.21	1,284,661
29 Dec 20	129.00000 +0.68	131.33	128.40	129.49	1,685,107
28 Dec 20	128.32001 -0.43	130.57	128.12	130.25	1,316,438
24 Dec 20	128.75000 +0.14	128.98	127.50	128.62	592,067
23 Dec 20	128.61000 +2.35	129.08	126.74	127.06	1,624,632
22 Dec 20	126.26000 -1.06	127.28	124.44	126.54	1,498,541
21 Dec 20	127.32000 -1.50	128.15	123.78	125.79	2,187,192
18 Dec 20	128.82001 -1.47	130.91	128.27	130.34	3,376,444
17 Dec 20	130.28999 -0.15	132.40	128.67	130.78	1,818,381
16 Dec 20	130.44000 +0.08	130.92	128.74	130.60	1,752,454
15 Dec 20	130.36000 +3.74	130.49	126.84	129.35	1,812,403
14 Dec 20	126.62000 -1.89	131.43	126.43	131.29	1,888,963
11 Dec 20	128.50999 -3.26	131.81	127.64	130.66	2,171,863
10 Dec 20	131.77000 +1.30	132.41	128.88	129.86	1,791,266
09 Dec 20	130.47000 -2.08	134.34	129.32	133.93	2,787,239
08 Dec 20	132.55000 -0.41	134.17	131.05	131.50	1,552,763
07 Dec 20	132.96001 -2.65	135.29	132.16	134.88	1,766,416
04 Dec 20	135.61000 +3.29	135.84	132.77	133.64	1,923,206
03 Dec 20	132.32001 +3.60	134.67	129.10	129.96	2,693,953
02 Dec 20	128.72000 +0.20	130.64	127.68	128.11	1,955,063
01 Dec 20	128.52000 +1.65	129.67	127.67	129.50	1,890,652
30 Nov 20	126.87000 -1.48	128.31	124.88	127.92	2,094,480
27 Nov 20	128.35001 -0.87	130.74	127.20	128.00	1,365,789
25 Nov 20	129.22000 -1.69	130.25	127.76	129.87	2,086,576
24 Nov 20	130.91000 +7.82	131.35	125.36	126.29	4,270,187
23 Nov 20	123.09000 +3.81	123.42	120.57	120.95	2,185,388
20 Nov 20	119.28000 -1.83	121.91	119.21	120.65	5,292,167
19 Nov 20	121.11000 +0.77	121.71	119.53	120.35	2,034,789
18 Nov 20	120.34000 -2.44	124.22	120.22	122.26	2,370,148
17 Nov 20	122.78000 -0.98	123.66	120.36	123.63	2,924,367
16 Nov 20	123.76000 +3.76	125.70	121.65	125.70	4,596,254
13 Nov 20	120.00000 +4.66	120.13	115.65	116.31	2,806,144
12 Nov 20	115.34000 -1.05	116.31	111.87	114.60	3,115,329
11 Nov 20	116.39000 -2.09	118.20	115.07	117.54	3,846,817
10 Nov 20	118.48000 +0.18	119.80	115.92	117.20	4,883,897
09 Nov 20	118.30000 +14.41	131.90	113.60	123.05	14,217,328
06 Nov 20	103.89000 +2.98	104.65	101.50	102.00	4,167,957
05 Nov 20	100.91000 +2.87	102.89	98.13	98.73	3,572,771
04 Nov 20	98.04000 +1.95	100.56	95.13	97.42	3,274,487
03 Nov 20	96.09000 +3.19	97.19	93.89	94.26	2,658,398
02 Nov 20	92.90000 +0.02	93.39	91.60	93.00	2,320,087
30 Oct 20	92.88000 -0.45	94.03	90.55	92.05	2,732,358
29 Oct 20	93.33000 +3.36	93.77	89.01	89.99	2,728,970
28 Oct 20	89.97000 -3.49	92.52	88.92	91.57	4,302,436
27 Oct 20	93.46000 -2.56	96.87	93.35	96.47	2,512,042
26 Oct 20	96.02000 -5.74	99.51	94.42	99.50	2,912,893
23 Oct 20	101.76000 +0.94	102.27	100.18	101.71	2,032,637
22 Oct 20	100.82000 +5.67	101.21	95.64	96.10	3,033,640
21 Oct 20	95.15000 -0.94	96.02	94.31	95.53	1,512,178
20 Oct 20	96.09000 +2.15	97.09	94.20	95.30	1,783,088
19 Oct 20	93.94000 -3.82	98.51	93.64	98.51	2,073,616
16 Oct 20	97.76000 +0.69	98.99	96.80	97.33	1,707,504
15 Oct 20	97.07000 +0.00	97.29	94.77	96.29	1,886,712
14 Oct 20	97.07000 -1.17	99.20	96.56	98.54	2,448,558
13 Oct 20	98.24000 -2.47	99.53	96.91	99.24	2,738,986
12 Oct 20	100.71000 +1.37	101.11	98.84	99.46	2,318,741
09 Oct 20	99.34000 -0.97	102.09	99.26	101.29	1,673,778
08 Oct 20	100.31000 +1.30	100.44	98.21	99.81	1,799,171
07 Oct 20	99.01000 +2.09	99.94	98.01	98.24	1,845,529
06 Oct 20	96.92000 +0.14	100.34	96.52	98.13	3,023,232
05 Oct 20	96.78000 +1.53	97.24	95.13	95.78	2,153,125
02 Oct 20	95.25000 +0.90	95.62	91.44	91.70	2,198,953
01 Oct 20	94.35000 +1.77	94.95	92.51	93.22	2,182,134
30 Sep 20	92.58000 -0.63	96.02	92.15	94.41	2,921,840
29 Sep 20	93.21500 -2.79	96.19	92.81	96.19	2,217,894
28 Sep 20	96.00000 +3.01	97.39	93.94	95.05	2,965,384
25 Sep 20	92.99000 +1.64	93.43	90.27	90.33	2,318,070
24 Sep 20	91.35000 -1.59	93.58	90.48	92.26	4,025,958
23 Sep 20	92.94000 -2.56	97.86	92.61	96.35	2,788,335
22 Sep 20	95.50000 +2.48	95.53	93.00	93.51	3,605,399
21 Sep 20	93.02000 -6.86	96.40	91.40	95.96	4,863,196
18 Sep 20	99.88000 -4.53	103.94	99.58	103.37	5,327,653
17 Sep 20	104.41000 -3.35	107.13	103.70	105.77	2,763,129
16 Sep 20	107.76000 +2.37	108.89	104.44	106.11	3,004,530
15 Sep 20	105.39000 +0.71	106.36	103.22	104.98	1,921,960
14 Sep 20	104.68000 +5.42	104.91	100.55	100.88	2,729,265
11 Sep 20	99.26000 -1.12	101.11	97.39	100.94	2,637,962
10 Sep 20	100.38000 -1.63	105.38	100.11	102.94	2,263,060
09 Sep 20	102.01000 -1.97	103.94	100.83	103.81	2,630,087
08 Sep 20	103.98000 -0.84	107.15	102.37	103.00	2,745,935
04 Sep 20	104.82000 +1.73	107.04	103.21	104.89	2,856,159
03 Sep 20	103.09000 -1.30	107.90	102.21	104.99	2,956,161
02 Sep 20	104.39000 +1.30	104.84	102.40	103.28	2,101,262
01 Sep 20	103.09000 +0.18	104.58	100.76	101.48	1,918,168
31 Aug 20	102.91000 -3.35	105.96	102.84	105.25	2,881,353
28 Aug 20	106.26000 +4.47	106.61	101.95	102.96	3,660,993
27 Aug 20	101.79000 +4.41	103.32	99.00	99.25	3,856,863
26 Aug 20	97.38000 -1.39	98.57	96.33	98.34	2,158,295
25 Aug 20	98.77000 +0.88	100.38	97.52	98.82	2,302,662
24 Aug 20	97.89000 +2.62	98.57	95.00	96.01	2,791,726
21 Aug 20	95.27000 +1.25	97.03	93.50	93.81	2,069,222
20 Aug 20	94.02000 +0.02	95.63	92.07	92.46	2,240,497
19 Aug 20	94.00000 -0.44	95.84	93.67	94.91	1,536,862
18 Aug 20	94.44000 -1.28	95.84	93.43	95.52	1,718,129
17 Aug 20	95.72000 -0.29	97.50	95.16	97.22	2,037,115
14 Aug 20	96.01000 -0.49	97.67	95.96	97.25	3,407,036
13 Aug 20	96.49500 +0.47	98.50	95.54	95.93	2,158,738
12 Aug 20	96.03000 -0.98	99.65	95.39	99.21	3,831,000
11 Aug 20	97.01000 -0.12	101.62	96.87	101.18	5,372,175
10 Aug 20	97.13000 +3.35	98.13	93.30	94.25	5,863,849
07 Aug 20	93.78000 +3.39	94.05	88.62	90.23	4,949,803
06 Aug 20	90.39000 +3.12	91.22	85.95	86.46	3,763,776
05 Aug 20	87.27000 +1.17	87.93	85.88	87.72	2,200,758
04 Aug 20	86.10000 +2.58	86.27	82.62	83.42	2,981,182
03 Aug 20	83.52000 -0.31	84.19	81.30	83.26	3,361,965
31 Jul 20	83.82500 -1.69	84.61	82.06	84.53	3,922,499
30 Jul 20	85.51000 -1.63	86.11	84.54	85.46	2,794,673
29 Jul 20	87.14000 +0.59	88.18	86.00	87.08	1,653,673
28 Jul 20	86.55000 +0.28	87.88	85.96	86.31	2,105,019
27 Jul 20	86.27000 -1.23	87.14	85.20	86.11	2,675,842
24 Jul 20	87.50000 -1.47	88.89	86.57	88.89	2,369,546
23 Jul 20	88.97000 -1.84	90.20	87.92	89.91	2,564,106
22 Jul 20	90.81000 +0.85	90.96	88.81	89.07	1,741,359
21 Jul 20	89.96000 +1.48	91.50	88.50	89.67	2,405,373
20 Jul 20	88.48000 -3.00	91.63	87.57	90.64	3,030,832
17 Jul 20	91.48000 -1.63	93.10	90.10	93.03	2,329,687
16 Jul 20	93.11000 -0.92	93.43	90.76	92.13	2,483,978
15 Jul 20	94.03000 +6.91	94.75	90.16	90.23	6,761,443
14 Jul 20	87.12000 -0.38	87.73	86.00	87.00	3,063,535
13 Jul 20	87.50000 -1.01	90.54	87.31	89.07	3,955,185
10 Jul 20	88.51000 +2.26	88.61	85.50	85.86	3,246,396
09 Jul 20	86.25000 -3.74	90.28	86.00	90.22	5,263,545
08 Jul 20	89.99000 +2.56	90.03	86.49	87.29	3,407,636
07 Jul 20	87.43000 -2.40	88.98	87.08	88.63	2,993,873
06 Jul 20	89.83000 +2.03	90.34	87.12	89.66	3,138,232
02 Jul 20	87.80000 +1.18	90.23	86.26	89.70	3,877,706
01 Jul 20	86.62000 +0.89	90.50	86.33	86.67	5,708,585
30 Jun 20	85.73000 -0.87	86.92	84.00	85.41	4,343,105
29 Jun 20	86.60000 +5.66	86.61	80.26	81.53	5,132,982
26 Jun 20	80.94000 -3.10	83.95	80.40	83.55	10,150,239
25 Jun 20	84.04000 -0.96	84.56	82.12	83.59	5,210,944
24 Jun 20	85.00000 -5.62	89.52	83.88	89.33	6,403,929
23 Jun 20	90.62000 +0.44	91.49	88.83	91.00	5,829,178
22 Jun 20	90.18000 +0.50	91.00	88.28	89.50	4,588,838
19 Jun 20	89.68000 -3.07	94.13	88.66	93.90	4,880,572
18 Jun 20	92.75000 +1.62	94.18	90.17	90.50	3,746,910
17 Jun 20	91.13000 -2.86	94.00	90.80	93.52	4,423,063
16 Jun 20	93.99000 +3.20	96.40	90.70	96.34	6,197,188
15 Jun 20	90.79000 -1.47	92.33	86.79	88.00	9,052,926
12 Jun 20	92.26000 +0.82	97.76	90.07	97.61	7,108,265
11 Jun 20	91.44000 -11.18	96.50	90.61	95.05	7,614,102
10 Jun 20	102.62000 -4.70	106.65	100.05	106.03	5,641,982
09 Jun 20	107.32000 -5.82	110.50	106.31	109.80	4,008,725
08 Jun 20	113.14000 +5.18	114.46	110.51	113.46	6,056,216
05 Jun 20	107.96000 +3.14	118.41	106.77	114.38	10,069,842
04 Jun 20	104.82000 +4.92	105.05	98.08	100.14	6,777,775
03 Jun 20	99.90000 +4.29	100.56	96.21	97.30	6,136,335
02 Jun 20	95.61000 +0.58	97.35	94.01	97.23	5,470,735
01 Jun 20	95.03000 +6.53	95.64	89.30	89.73	5,084,212
29 May 20	88.50000 -3.14	91.75	88.10	91.21	5,874,442
28 May 20	91.64000 -6.32	97.92	91.53	97.61	5,203,029
27 May 20	97.96000 +3.04	98.98	94.77	98.64	5,392,025
26 May 20	94.92000 +3.87	97.93	94.55	97.89	6,258,418
22 May 20	91.05000 -0.30	92.25	89.52	92.18	2,259,710
21 May 20	91.35000 -1.33	93.11	90.27	91.97	2,984,233
20 May 20	92.68000 +2.01	92.98	90.27	92.36	4,265,676
19 May 20	90.67000 -2.95	94.84	89.16	92.27	7,090,296
18 May 20	93.62000 +13.86	93.90	84.86	85.06	11,012,237
15 May 20	79.76000 +0.51	79.91	77.36	78.47	6,526,946
14 May 20	79.25000 +3.99	79.28	71.52	73.00	5,425,359
13 May 20	75.26000 -4.07	79.32	74.57	79.06	4,880,565
12 May 20	79.33000 -2.98	83.88	79.27	82.96	3,605,479
11 May 20	82.31000 -4.86	84.75	81.51	84.30	6,832,659
08 May 20	87.17000 +1.19	88.50	85.65	88.08	4,269,552
07 May 20	85.98000 +4.87	86.95	83.05	83.35	4,036,189
06 May 20	81.11000 -2.55	84.93	80.87	84.32	3,013,128
05 May 20	83.66000 +1.08	87.07	83.07	85.12	3,458,185
04 May 20	82.58000 -2.17	85.60	80.41	81.79	4,087,134
01 May 20	84.75000 -6.19	88.48	84.23	87.09	4,234,307
30 Apr 20	90.94000 -5.05	93.90	89.27	93.60	5,366,076
29 Apr 20	95.99000 +8.57	97.45	90.37	90.97	7,369,508
28 Apr 20	87.42000 +2.15	88.74	84.52	87.41	4,210,942
27 Apr 20	85.27000 +4.56	86.26	81.53	82.38	5,419,851
24 Apr 20	80.71000 -0.39	82.18	78.40	81.25	3,545,323
23 Apr 20	81.10000 +1.08	83.50	79.96	80.45	4,540,340
22 Apr 20	80.02000 +0.12	82.47	78.75	81.43	3,710,079
21 Apr 20	79.90000 +0.13	80.05	77.11	77.63	4,746,956
20 Apr 20	79.77000 -4.49	83.25	79.29	81.61	4,155,031
17 Apr 20	84.26000 +3.87	85.63	82.29	85.30	5,299,531
16 Apr 20	80.39000 -0.34	80.99	76.25	80.09	5,398,754
15 Apr 20	80.73000 -1.95	81.99	77.53	78.02	4,822,723
14 Apr 20	82.68000 +4.59	83.30	78.86	81.00	6,093,093
13 Apr 20	78.09000 -3.22	81.57	75.71	81.56	4,157,842
09 Apr 20	81.31000 -1.22	89.03	79.67	86.04	10,342,955
08 Apr 20	82.53000 +8.71	83.94	74.96	75.24	9,143,563
07 Apr 20	73.82000 +3.23	81.98	72.68	78.31	11,850,384
06 Apr 20	70.59000 +11.51	70.90	63.78	64.55	12,186,119
03 Apr 20	59.08000 -3.92	64.71	57.00	64.36	10,622,239
02 Apr 20	63.00000 -6.15	70.59	61.55	69.29	8,062,657
01 Apr 20	69.15000 -5.66	71.41	67.65	70.00	7,651,268
31 Mar 20	74.81000 -1.35	79.24	74.52	74.98	5,176,088
30 Mar 20	76.16000 -2.69	78.43	72.84	76.71	6,097,793
27 Mar 20	78.85000 -3.96	82.79	76.25	78.70	5,749,800
26 Mar 20	82.81000 -2.44	96.00	80.59	87.60	10,449,609
25 Mar 20	85.25000 +6.11	92.68	79.23	83.50	8,717,945
24 Mar 20	79.14000 +9.01	81.36	75.00	76.05	9,113,056
23 Mar 20	70.13000 -4.45	80.70	67.28	75.23	12,931,810
20 Mar 20	74.58000 +7.78	84.00	69.52	73.71	18,154,670
19 Mar 20	66.80000 +2.99	72.70	52.65	61.18	17,497,680
18 Mar 20	63.81000 -11.43	67.16	46.56	67.15	25,844,936
17 Mar 20	75.24000 -11.18	89.61	67.74	87.51	12,101,621
16 Mar 20	86.42000 -9.19	91.07	78.12	84.68	9,327,208
13 Mar 20	95.61000 +1.90	100.78	91.60	98.51	8,552,816
12 Mar 20	93.71000 -6.40	97.81	88.76	90.00	9,065,674
11 Mar 20	100.11000 -9.87	106.50	99.56	106.20	8,901,640
10 Mar 20	109.98000 +5.79	110.03	102.80	108.83	5,395,484
09 Mar 20	104.19000 -6.47	108.92	101.76	102.00	6,687,359
06 Mar 20	110.66000 +0.44	113.62	103.89	104.64	6,790,291
05 Mar 20	110.22000 -8.11	115.00	108.80	113.79	6,977,165
04 Mar 20	118.33000 +4.05	118.54	111.28	115.49	7,343,706
03 Mar 20	114.28000 -8.68	123.74	113.88	122.76	6,796,506
02 Mar 20	122.96000 -1.04	123.68	116.64	123.07	6,375,455
28 Feb 20	124.00000 +4.36	124.33	116.00	116.25	6,660,793
27 Feb 20	119.64000 -0.55	127.28	114.46	117.00	6,958,568
26 Feb 20	120.19000 -3.89	127.67	119.85	126.29	4,964,341
25 Feb 20	124.08000 -10.75	136.05	123.48	135.99	5,128,449
24 Feb 20	134.83000 -8.41	137.38	134.22	136.82	3,197,451
21 Feb 20	143.24001 -3.60	145.52	142.54	145.38	1,858,050
20 Feb 20	146.84000 -0.79	148.91	146.27	147.53	1,279,602
19 Feb 20	147.63000 +2.69	147.91	144.56	144.56	2,018,045
18 Feb 20	144.94000 +0.04	145.86	144.23	144.23	2,353,889
14 Feb 20	144.89999 -1.82	147.36	143.90	146.98	2,441,278
13 Feb 20	146.72000 -4.06	149.53	146.66	149.45	1,933,876
12 Feb 20	150.78000 +3.59	150.97	148.04	148.04	1,583,792
11 Feb 20	147.19000 +1.46	148.95	145.22	145.87	1,461,280
10 Feb 20	145.73000 +1.66	145.85	142.45	143.01	1,169,798
07 Feb 20	144.07001 -2.15	145.40	142.78	144.91	1,717,590
06 Feb 20	146.22000 -1.49	148.87	145.78	148.29	1,065,851
05 Feb 20	147.71001 +0.31	150.17	147.31	149.72	1,872,525
04 Feb 20	147.39999 +5.92	148.24	143.68	144.47	1,812,857
03 Feb 20	141.48000 +1.42	144.46	140.87	141.70	1,527,564
31 Jan 20	140.06000 -3.25	142.25	138.95	142.15	2,070,215
30 Jan 20	143.31000 +0.70	143.54	138.83	140.54	1,848,612
29 Jan 20	142.61000 +1.36	143.24	140.38	141.50	1,290,673
28 Jan 20	141.25000 +3.25	141.79	138.32	138.71	1,958,468
27 Jan 20	138.00000 -3.02	139.63	133.36	137.73	2,641,198
24 Jan 20	141.02000 -3.94	145.02	139.84	144.97	2,073,428
23 Jan 20	144.96001 +0.84	145.06	141.25	142.43	1,863,062
22 Jan 20	144.12000 -0.25	147.19	143.75	145.00	1,297,129
21 Jan 20	144.37000 -5.89	148.44	143.42	148.08	2,738,889
17 Jan 20	150.25999 +1.24	150.63	148.07	149.19	1,058,863
16 Jan 20	149.02000 +1.72	149.04	147.50	147.98	804,480
15 Jan 20	147.30000 +0.15	148.15	146.65	146.77	800,192
14 Jan 20	147.14999 +0.35	147.63	146.11	146.41	944,731
13 Jan 20	146.80000 +1.41	146.98	145.54	145.76	972,925
10 Jan 20	145.39000 -1.06	146.57	145.05	146.20	848,173
09 Jan 20	146.45000 -0.28	147.59	146.20	147.46	1,197,938
08 Jan 20	146.73000 +1.79	147.62	144.72	145.13	1,412,775
07 Jan 20	144.94000 -2.40	147.22	144.68	146.74	2,073,528
06 Jan 20	147.34000 -1.93	147.99	146.21	147.90	2,178,244
03 Jan 20	149.27000 -2.22	150.02	148.74	149.19	2,116,944
02 Jan 20	151.49001 +0.06	152.60	151.03	151.50	1,777,471
31 Dec 19	151.42999 -0.44	152.45	150.81	151.69	1,186,070
30 Dec 19	151.87000 -0.86	153.24	151.24	153.00	820,252
27 Dec 19	152.73000 -0.40	153.39	152.53	153.38	629,805
26 Dec 19	153.13000 +1.63	153.16	151.55	151.76	692,438
24 Dec 19	151.50000 +0.26	152.36	150.66	151.17	668,349
23 Dec 19	151.24001 +0.44	151.89	150.62	151.00	863,626
20 Dec 19	150.80000 +0.76	151.55	148.52	151.28	2,853,576
19 Dec 19	150.03999 +0.49	150.43	149.16	149.16	1,889,753
18 Dec 19	149.55000 +0.64	149.72	148.38	148.92	1,201,637
17 Dec 19	148.91000 +1.01	149.31	147.69	147.86	1,251,672
16 Dec 19	147.89999 +1.74	148.95	147.06	147.60	1,303,838
13 Dec 19	146.16000 +1.06	146.45	144.31	145.05	1,615,366
12 Dec 19	145.10001 +2.35	145.59	142.33	142.64	1,472,613
11 Dec 19	142.75000 +2.18	143.25	140.80	141.28	1,428,810
10 Dec 19	140.57001 -0.78	141.90	140.20	141.09	1,166,142
09 Dec 19	141.35001 -0.94	142.55	141.32	142.22	850,224
06 Dec 19	142.28999 +1.99	142.72	141.00	141.31	1,349,107
05 Dec 19	140.30000 +1.04	140.50	139.51	139.97	991,581
04 Dec 19	139.25999 +0.70	139.83	138.38	138.46	1,149,774
03 Dec 19	138.56000 -1.87	139.14	137.76	138.90	1,141,070
02 Dec 19	140.42999 +0.07	140.81	139.88	140.68	1,402,125
29 Nov 19	140.36000 -0.98	141.75	140.06	140.77	751,605
27 Nov 19	141.34000 +1.26	141.75	140.10	140.18	1,362,281
26 Nov 19	140.08000 +2.10	140.30	137.34	138.15	1,757,560
25 Nov 19	137.98000 +1.73	138.51	136.60	137.00	1,422,521
22 Nov 19	136.25000 +3.27	136.52	132.84	133.61	1,304,510
21 Nov 19	132.98000 +0.27	133.52	131.35	133.16	997,316
20 Nov 19	132.71001 -2.76	134.58	131.26	133.86	1,408,586
19 Nov 19	135.47000 -0.21	136.33	135.23	136.12	992,680
18 Nov 19	135.67999 +0.16	136.31	135.03	135.17	1,568,761
15 Nov 19	135.52000 +0.97	135.96	134.17	134.91	1,371,231
14 Nov 19	134.55000 +0.90	134.77	132.94	133.42	1,238,804
13 Nov 19	133.64999 +1.12	133.85	131.52	132.23	1,305,952
12 Nov 19	132.53000 +0.78	134.24	132.01	132.16	1,365,491
11 Nov 19	131.75000 -1.45	132.43	130.83	132.25	1,282,675
08 Nov 19	133.20000 +0.14	133.40	131.98	132.84	1,020,339
07 Nov 19	133.06000 +0.48	134.14	132.04	132.55	1,651,895
06 Nov 19	132.58000 -1.11	133.77	131.74	133.42	1,678,187
05 Nov 19	133.69000 +3.53	134.32	127.75	128.01	3,577,847
04 Nov 19	130.16000 +2.08	130.56	127.47	128.86	2,225,938
01 Nov 19	128.08000 +1.53	129.12	126.94	128.24	1,633,396
31 Oct 19	126.55000 +0.11	126.84	124.72	125.96	1,500,024
30 Oct 19	126.44000 -0.09	126.96	124.71	126.37	931,684
29 Oct 19	126.53000 -0.07	127.17	125.54	126.77	1,229,036
28 Oct 19	126.60000 +0.42	126.75	125.14	126.03	1,004,844
25 Oct 19	126.18000 +1.88	126.72	123.77	123.77	1,364,597
24 Oct 19	124.30000 +0.81	124.65	122.86	123.93	1,357,329
23 Oct 19	123.49000 +1.44	123.67	121.02	121.46	1,450,746
22 Oct 19	122.05000 -0.95	123.01	121.85	122.62	1,734,824
21 Oct 19	123.00000 +1.95	123.40	121.90	122.26	1,820,922
18 Oct 19	121.05000 +0.48	121.40	118.96	120.40	1,435,604
17 Oct 19	120.57000 -0.52	121.73	120.35	120.81	985,740
16 Oct 19	121.09000 -0.02	121.70	120.34	121.18	1,098,354
15 Oct 19	121.11000 +1.01	121.71	120.29	120.33	956,423
14 Oct 19	120.10000 -1.08	121.21	119.37	120.79	1,065,157
11 Oct 19	121.18000 +2.99	122.31	119.03	119.73	1,831,210
10 Oct 19	118.19000 -0.30	119.84	117.67	118.57	1,706,322
09 Oct 19	118.49000 +0.82	119.06	117.25	118.59	1,458,601
08 Oct 19	117.67000 -1.53	118.93	116.85	118.20	1,721,319
07 Oct 19	119.20000 -1.66	120.71	118.88	120.08	1,731,720
04 Oct 19	120.86000 +1.84	121.02	119.60	119.96	1,913,747
03 Oct 19	119.02000 -1.31	120.68	118.53	120.29	2,369,326
02 Oct 19	120.33000 -3.07	122.30	119.60	122.30	1,950,000
01 Oct 19	123.40000 -0.97	126.41	123.31	125.05	1,846,141
30 Sep 19	124.37000 +3.60	124.61	120.66	121.88	2,804,408
27 Sep 19	120.77000 -0.90	123.00	120.02	122.48	3,215,616
26 Sep 19	121.67000 -1.36	122.89	121.35	122.36	2,716,929
25 Sep 19	123.03000 +0.76	123.37	121.28	122.50	2,929,815
24 Sep 19	122.27000 -3.58	126.11	122.19	126.11	2,766,697
23 Sep 19	125.85000 -1.12	126.80	125.40	126.25	3,094,689
20 Sep 19	126.97000 -2.58	129.46	126.86	129.07	3,064,587
19 Sep 19	129.55000 -0.64	131.35	129.41	130.49	1,092,356
18 Sep 19	130.19000 -0.37	130.48	128.71	130.13	1,095,359
17 Sep 19	130.56000 +0.08	131.43	129.78	130.68	879,721
16 Sep 19	130.48000 -3.51	132.80	130.18	132.80	1,310,600
13 Sep 19	133.99001 +1.48	135.46	132.56	132.98	1,168,282
12 Sep 19	132.50999 -0.58	134.37	132.39	133.50	1,080,141
11 Sep 19	133.09000 +1.40	133.59	130.83	131.39	1,613,905
10 Sep 19	131.69000 +1.78	131.71	128.67	130.00	1,259,001
09 Sep 19	129.91000 +0.48	129.95	128.36	129.79	1,291,058
06 Sep 19	129.42999 +0.97	129.78	128.05	128.50	1,120,150
05 Sep 19	128.46001 +2.77	128.87	125.92	126.89	2,941,849
04 Sep 19	125.69000 +1.42	126.03	124.92	125.61	2,471,546
03 Sep 19	124.27000 -1.79	124.94	123.63	124.94	1,894,973
30 Aug 19	126.06000 +0.33	127.61	125.79	126.30	1,877,383
29 Aug 19	125.73000 +0.39	127.46	125.38	127.20	1,701,851
28 Aug 19	125.34000 -0.01	125.93	124.66	125.17	1,885,044
27 Aug 19	125.35000 -0.88	127.20	125.26	127.02	1,214,763
26 Aug 19	126.23000 +1.13	126.86	125.37	126.43	1,263,397
23 Aug 19	125.10000 -3.09	127.92	124.67	127.26	1,736,121
22 Aug 19	128.19000 -0.16	129.43	126.97	128.83	963,929
21 Aug 19	128.35001 -2.33	131.65	128.00	131.58	1,646,620
20 Aug 19	130.67999 +0.11	131.60	129.73	130.03	979,775
19 Aug 19	130.57001 +1.75	131.24	129.96	130.89	1,289,252
16 Aug 19	128.82001 +2.12	129.26	127.33	127.94	1,307,626
15 Aug 19	126.70000 -0.15	129.28	126.02	128.89	1,950,782
14 Aug 19	126.85000 -5.56	131.93	126.23	130.36	2,103,388
13 Aug 19	132.41000 +2.40	133.23	130.01	130.19	1,616,068
12 Aug 19	130.00999 -2.45	131.75	129.84	131.20	2,305,298
09 Aug 19	132.46001 +2.12	132.98	129.73	131.34	2,304,381
08 Aug 19	130.34000 +2.52	131.06	128.22	129.11	1,651,036
07 Aug 19	127.82000 -0.67	128.91	124.77	126.27	2,447,899
06 Aug 19	128.49001 -1.85	132.45	126.30	126.58	3,932,539
05 Aug 19	130.34000 -5.64	134.53	129.86	134.09	3,161,859
02 Aug 19	135.98000 -0.89	137.24	135.45	136.76	1,098,742
01 Aug 19	136.87000 -2.19	140.49	136.50	138.99	1,268,737
31 Jul 19	139.06000 -1.75	141.23	137.80	140.98	1,551,642
30 Jul 19	140.81000 -0.42	141.46	139.88	140.33	947,484
29 Jul 19	141.23000 +0.96	141.59	139.46	139.94	1,113,900
26 Jul 19	140.27000 -0.45	141.34	139.92	141.29	1,235,165
25 Jul 19	140.72000 +0.93	141.74	139.31	139.66	1,395,540
24 Jul 19	139.78999 -0.90	140.53	137.75	140.08	1,729,997
23 Jul 19	140.69000 +4.63	140.88	136.11	137.32	2,288,063
22 Jul 19	136.06000 -1.67	137.79	135.39	137.50	1,998,078
19 Jul 19	137.73000 -2.07	140.23	137.63	140.23	1,549,821
18 Jul 19	139.80000 -1.44	140.85	138.68	140.68	1,597,396
17 Jul 19	141.24001 -2.72	143.94	141.15	143.94	1,229,487
16 Jul 19	143.96001 +1.18	144.24	142.60	142.99	1,023,541
15 Jul 19	142.78000 +0.23	142.88	140.88	142.08	1,656,087
12 Jul 19	142.55000 +0.65	142.75	141.64	142.23	1,057,918
11 Jul 19	141.89999 +0.33	142.25	140.70	142.25	1,290,482
10 Jul 19	141.57001 +2.05	141.62	139.00	139.43	1,956,849
09 Jul 19	139.52000 -1.78	139.61	137.85	138.63	1,808,107
08 Jul 19	141.30000 -0.71	141.74	140.02	141.74	1,166,369
05 Jul 19	142.00999 +0.26	142.18	139.63	140.89	1,274,148
03 Jul 19	141.75000 +0.49	142.09	141.09	141.79	650,541
02 Jul 19	141.25999 +0.03	141.27	139.25	140.81	986,446
01 Jul 19	141.23000 +0.94	142.90	140.78	142.41	1,825,597
28 Jun 19	140.28999 +2.00	140.46	138.15	138.45	3,030,299
27 Jun 19	138.28999 +2.64	138.83	135.91	135.92	1,865,235
26 Jun 19	135.64999 +2.37	136.26	133.70	134.15	1,546,274
25 Jun 19	133.28000 -3.48	136.73	132.74	136.71	1,729,774
24 Jun 19	136.75999 -0.31	137.98	136.39	137.40	1,095,189
21 Jun 19	137.07001 -0.12	138.05	136.04	136.54	2,353,466
20 Jun 19	137.19000 +1.51	138.42	136.46	136.90	1,582,731
19 Jun 19	135.67999 +0.72	135.84	134.09	135.00	1,222,354
18 Jun 19	134.96001 +2.11	136.30	133.85	135.00	1,531,626
17 Jun 19	132.85001 -0.83	134.11	132.58	134.04	1,263,608
14 Jun 19	133.67999 +0.06	134.03	132.17	133.63	872,550
13 Jun 19	133.62000 +0.92	134.33	132.03	133.26	1,116,059
12 Jun 19	132.70000 -1.82	135.42	132.68	134.87	1,184,307
11 Jun 19	134.52000 +1.77	135.47	133.21	134.14	1,387,618
10 Jun 19	132.75000 +0.23	134.76	132.47	133.13	1,315,494
07 Jun 19	132.52000 +3.92	133.03	129.00	129.50	1,458,481
06 Jun 19	128.60001 +1.05	129.01	126.96	127.62	1,355,297
05 Jun 19	127.55000 -0.63	128.63	126.44	128.55	1,422,595
04 Jun 19	128.17999 +3.82	128.24	125.51	126.30	1,796,099
03 Jun 19	124.36000 -0.48	125.27	123.46	124.76	2,263,450
31 May 19	124.84000 +0.19	125.57	122.46	123.45	2,000,013
30 May 19	124.65000 +0.23	125.60	123.82	124.71	1,116,243
29 May 19	124.42000 +0.72	124.63	122.52	123.29	1,321,921
28 May 19	123.70000 -1.30	125.50	123.63	125.15	3,209,131
24 May 19	125.00000 +1.09	125.74	124.38	124.63	1,357,083
23 May 19	123.91000 -3.86	126.10	123.53	125.98	2,227,093
22 May 19	127.77000 -1.66	129.20	127.63	128.83	1,620,114
21 May 19	129.42999 +1.57	129.65	128.07	128.71	1,780,139
20 May 19	127.86000 -3.05	129.59	127.49	128.75	1,591,780
17 May 19	130.91000 -1.60	133.17	130.87	132.15	1,653,493
16 May 19	132.50999 +0.68	133.29	130.96	132.07	1,818,360
15 May 19	131.83000 +1.96	132.33	127.27	128.79	1,907,858
14 May 19	129.87000 +3.86	130.97	126.31	126.68	2,273,434
13 May 19	126.01000 -5.70	129.78	125.72	129.47	2,392,067
10 May 19	131.71001 -3.76	132.11	127.70	130.88	4,463,172
09 May 19	135.47000 +0.70	136.17	132.79	133.93	1,913,728
08 May 19	134.77000 -0.38	135.38	133.60	134.42	1,244,814
07 May 19	135.14999 -2.60	137.10	134.07	136.16	1,547,000
06 May 19	137.75000 -2.39	138.17	136.58	137.46	1,415,294
03 May 19	140.14000 +3.25	140.28	137.28	137.79	1,076,921
02 May 19	136.89000 -1.97	139.05	135.72	138.55	1,155,505
01 May 19	138.86000 +2.44	140.37	137.56	137.80	1,632,054
30 Apr 19	136.42000 +0.45	136.83	135.28	136.35	1,259,843
29 Apr 19	135.97000 -0.48	137.10	135.82	136.45	1,144,504
26 Apr 19	136.45000 +0.77	137.03	135.57	136.25	837,481
25 Apr 19	135.67999 +0.20	136.20	134.11	134.92	926,243
24 Apr 19	135.48000 -0.80	136.04	134.66	134.66	1,232,932
23 Apr 19	136.28000 +0.42	136.79	135.44	136.28	1,036,940
22 Apr 19	135.86000 +1.45	136.16	133.33	133.65	1,182,291
18 Apr 19	134.41000 -1.52	136.74	133.49	136.74	1,378,277
17 Apr 19	135.92999 +0.13	136.94	135.65	136.27	1,111,337
16 Apr 19	135.80000 +1.43	135.91	134.37	134.40	979,922
15 Apr 19	134.37000 -0.28	134.97	133.10	134.50	657,418
12 Apr 19	134.64999 +1.40	134.74	133.26	133.49	1,163,892
11 Apr 19	133.25000 +0.50	133.82	132.71	133.42	1,245,176
10 Apr 19	132.75000 +0.10	133.18	132.30	132.99	1,476,651
09 Apr 19	132.64999 -2.26	134.95	132.27	134.13	1,688,984
08 Apr 19	134.91000 +0.85	134.96	133.47	133.88	1,866,769
05 Apr 19	134.06000 +1.86	134.81	132.32	132.57	2,210,347
04 Apr 19	132.20000 +0.61	132.50	131.13	131.55	2,268,976
03 Apr 19	131.59000 +3.09	131.85	128.72	129.45	2,218,363
02 Apr 19	128.50000 +1.05	128.60	126.51	127.23	1,783,080
01 Apr 19	127.45000 +2.36	127.59	125.85	126.24	1,383,368
29 Mar 19	125.09000 +1.01	125.46	123.87	124.01	2,175,112
28 Mar 19	124.08000 +1.91	124.36	122.28	122.28	1,496,260
27 Mar 19	122.17000 -1.39	123.72	121.33	123.72	1,924,926
26 Mar 19	123.56000 -0.10	124.60	122.72	122.89	1,722,608
25 Mar 19	123.66000 -0.84	124.45	123.13	124.01	1,493,651
22 Mar 19	124.50000 -0.56	124.91	123.42	124.37	3,400,967
21 Mar 19	125.06000 +1.39	125.18	122.98	123.37	1,710,566
20 Mar 19	123.67000 -2.08	125.73	123.54	125.39	1,927,610
19 Mar 19	125.75000 +0.79	126.72	124.66	124.97	2,352,385
18 Mar 19	124.96000 +2.64	125.97	123.83	124.99	2,436,728
15 Mar 19	122.32000 +2.70	124.83	119.89	120.02	3,600,341
14 Mar 19	119.62000 -0.57	120.53	118.99	120.00	2,363,574
13 Mar 19	120.19000 -0.50	122.66	120.01	121.14	3,071,934
12 Mar 19	120.69000 +0.44	121.59	119.10	120.50	2,185,256
11 Mar 19	120.25000 -0.45	121.17	120.11	120.86	2,193,304
08 Mar 19	120.70000 -1.52	121.54	119.99	121.19	2,261,298
07 Mar 19	122.22000 -2.90	125.16	122.07	125.13	2,043,554
06 Mar 19	125.12000 -0.10	125.84	124.82	125.18	1,644,383
05 Mar 19	125.22000 +1.28	125.57	124.00	124.00	1,797,492
04 Mar 19	123.94000 -0.51	126.49	122.34	126.49	2,095,319
01 Mar 19	124.45000 -0.82	126.55	122.23	125.49	4,407,856
28 Feb 19	125.27000 -1.66	127.00	125.01	126.76	3,312,905
27 Feb 19	126.93000 -1.64	128.63	126.64	127.65	2,168,622
26 Feb 19	128.57001 +0.09	129.90	128.17	128.19	1,979,231
25 Feb 19	128.48000 -0.36	130.16	128.42	129.69	2,325,103
22 Feb 19	128.84000 +1.47	129.72	127.57	127.93	2,085,873
21 Feb 19	127.37000 +0.40	128.25	125.45	127.04	2,892,987
20 Feb 19	126.97000 +4.94	127.27	121.95	122.54	3,337,553
19 Feb 19	122.03000 +0.98	122.40	120.15	120.29	2,625,589
15 Feb 19	121.05000 +2.43	121.60	118.81	119.80	2,012,943
14 Feb 19	118.62000 -0.24	118.81	116.64	118.14	1,785,429
13 Feb 19	118.86000 +4.12	119.61	115.93	116.00	2,296,117
12 Feb 19	114.74000 -0.91	116.77	114.49	116.41	2,374,486
11 Feb 19	115.65000 +0.17	116.69	115.46	115.86	1,022,242
08 Feb 19	115.48000 -0.04	115.51	114.58	114.58	1,381,292
07 Feb 19	115.52000 -1.75	116.83	114.76	116.42	1,360,028
06 Feb 19	117.27000 +0.36	117.75	116.67	116.77	1,555,807
05 Feb 19	116.91000 +1.26	117.00	115.77	115.97	1,448,931
04 Feb 19	115.65000 +1.08	115.69	114.43	114.68	1,070,236
01 Feb 19	114.57000 +0.04	115.20	114.01	114.79	1,540,808
31 Jan 19	114.53000 +0.89	115.03	112.68	113.60	2,281,067
30 Jan 19	113.64000 +2.52	113.78	111.02	111.75	2,514,621
29 Jan 19	111.12000 +0.59	111.34	109.98	110.47	1,186,659
28 Jan 19	110.53000 +0.68	110.84	108.74	109.11	1,355,474
25 Jan 19	109.85000 +1.61	109.93	107.81	109.18	1,586,916
24 Jan 19	108.24000 +0.15	108.95	107.40	108.06	769,173
23 Jan 19	108.09000 +0.83	108.37	106.58	107.45	1,660,319
22 Jan 19	107.26000 -1.79	108.85	106.02	108.71	2,799,296
18 Jan 19	109.05000 +0.58	109.80	108.26	109.80	2,361,291
17 Jan 19	108.47000 -0.81	109.89	108.18	108.80	2,143,886
16 Jan 19	109.28000 -0.90	111.37	109.09	109.87	2,817,140
15 Jan 19	110.18000 +2.05	110.24	107.54	108.28	1,788,122
14 Jan 19	108.13000 -1.29	109.10	107.83	108.63	1,411,420
11 Jan 19	109.42000 -0.63	109.45	107.33	109.27	1,819,654
10 Jan 19	110.05000 +0.85	111.17	108.00	108.32	1,682,896
09 Jan 19	109.20000 -0.56	110.53	108.59	109.93	2,750,124
08 Jan 19	109.76000 +1.75	110.07	107.82	108.86	1,631,126
07 Jan 19	108.01000 +0.20	108.88	105.95	107.41	1,529,004
04 Jan 19	107.81000 +6.07	107.92	103.14	103.14	3,045,321
03 Jan 19	101.74000 -5.72	107.00	101.57	106.35	3,344,269
02 Jan 19	107.46000 -1.10	108.58	105.29	106.72	1,802,155
31 Dec 18	108.56000 +1.32	108.56	107.39	107.61	1,771,174
28 Dec 18	107.24000 +0.61	108.52	106.40	107.19	1,280,441
27 Dec 18	106.63000 +1.05	106.66	102.80	104.27	1,630,241
26 Dec 18	105.58000 +4.59	105.68	101.42	101.70	2,505,402
24 Dec 18	100.99000 -1.89	102.99	100.62	102.52	1,450,123
21 Dec 18	102.88000 -1.31	106.53	102.30	104.39	4,319,254
20 Dec 18	104.19000 -2.20	106.24	102.96	106.24	4,183,570
19 Dec 18	106.39000 -1.85	109.75	105.76	108.76	2,234,044
18 Dec 18	108.24000 +0.58	109.39	107.52	108.71	1,882,449
17 Dec 18	107.66000 +0.00	109.34	106.58	107.92	2,353,417
14 Dec 18	107.66000 -1.19	109.98	107.37	108.00	2,241,619
13 Dec 18	108.85000 -1.22	110.97	108.24	110.57	2,066,676
12 Dec 18	110.07000 +0.04	111.89	109.97	110.19	2,615,811
11 Dec 18	110.03000 -0.78	112.94	109.79	112.33	2,613,805
10 Dec 18	110.81000 -0.44	112.35	109.20	111.44	1,787,229
07 Dec 18	111.25000 -4.07	116.25	110.69	114.85	2,637,020
06 Dec 18	115.32000 +1.82	115.50	111.11	111.68	2,921,499
04 Dec 18	113.50000 -6.03	119.23	112.92	119.00	3,097,505
03 Dec 18	119.53000 +4.50	120.09	115.69	116.00	3,620,984
30 Nov 18	115.03000 -6.81	116.72	113.38	113.60	9,553,360
29 Nov 18	121.84000 -0.35	122.83	120.55	121.37	1,180,695
28 Nov 18	122.19000 +2.22	122.27	118.52	119.99	1,497,787
27 Nov 18	119.97000 +0.07	120.40	119.07	120.00	1,539,401
26 Nov 18	119.90000 +2.64	120.51	118.28	118.99	1,284,637
23 Nov 18	117.26000 +0.09	118.00	115.80	116.51	445,155
21 Nov 18	117.17000 +1.61	118.74	116.09	116.10	1,317,537
20 Nov 18	115.56000 -0.94	116.29	113.14	114.26	2,237,734
19 Nov 18	116.50000 -2.15	118.86	115.39	118.45	1,696,729
16 Nov 18	118.65000 +0.34	119.32	117.04	117.22	1,369,326
15 Nov 18	118.31000 +2.01	118.62	115.03	115.24	1,596,334
14 Nov 18	116.30000 -0.25	118.00	115.60	117.35	1,383,237
13 Nov 18	116.55000 +1.48	117.92	115.70	115.72	2,381,824
12 Nov 18	115.07000 -1.97	117.31	114.73	116.56	1,997,245
09 Nov 18	117.04000 +0.13	117.62	116.18	116.65	1,687,452
08 Nov 18	116.91000 +0.77	117.21	115.26	115.61	1,810,487
07 Nov 18	116.14000 +1.59	117.15	114.64	114.82	2,503,054
06 Nov 18	114.55000 -6.13	117.39	112.11	115.00	6,924,640
05 Nov 18	120.68000 -0.25	121.53	119.71	121.30	2,425,040
02 Nov 18	120.93000 -0.16	122.97	119.94	122.24	2,814,140
01 Nov 18	121.09000 +4.20	121.23	116.02	118.49	2,471,271
31 Oct 18	116.89000 +1.62	118.72	116.21	116.33	2,438,100
30 Oct 18	115.27000 +2.49	115.37	112.45	112.85	2,419,908
29 Oct 18	112.78000 +0.05	114.53	111.20	113.92	2,868,570
26 Oct 18	112.73000 +1.19	114.18	108.44	108.63	3,120,997
25 Oct 18	111.54000 +4.41	112.38	108.16	108.16	3,274,383
24 Oct 18	107.13000 -5.22	113.78	106.96	112.03	5,159,592
23 Oct 18	112.35000 +0.86	112.40	107.90	111.00	4,007,767
22 Oct 18	111.49000 -0.55	113.12	111.28	112.55	1,559,574
19 Oct 18	112.04000 -3.25	115.29	112.01	114.71	2,664,322
18 Oct 18	115.29000 -2.67	117.93	115.12	117.49	2,185,114
17 Oct 18	117.96000 +0.01	118.72	116.37	118.17	1,067,891
16 Oct 18	117.95000 +2.44	118.33	115.96	116.23	1,560,621
15 Oct 18	115.51000 -1.98	117.40	115.47	117.05	1,509,679
12 Oct 18	117.49000 +2.86	117.89	115.74	117.21	2,303,430
11 Oct 18	114.63000 -1.85	117.42	114.05	116.34	2,606,787
10 Oct 18	116.48000 -3.29	119.66	116.41	119.27	2,233,216
09 Oct 18	119.77000 -0.80	121.26	119.68	120.48	1,718,194
08 Oct 18	120.57000 -0.88	121.69	119.50	121.45	1,676,830
05 Oct 18	121.45000 -0.75	123.51	120.29	122.92	2,302,996
04 Oct 18	122.20000 -2.39	124.56	121.07	124.29	2,714,311
03 Oct 18	124.59000 -1.38	126.89	124.34	126.30	2,451,676
02 Oct 18	125.97000 -2.38	128.49	125.95	128.16	2,168,868
01 Oct 18	128.35001 -3.68	132.86	128.30	132.67	2,299,685
28 Sep 18	132.03000 -1.39	133.13	131.87	132.80	2,438,980
27 Sep 18	133.42000 +2.44	133.50	130.34	130.48	1,935,045
26 Sep 18	130.98000 +1.71	132.04	129.34	129.52	2,358,559
25 Sep 18	129.27000 -0.97	130.74	129.15	130.71	1,362,765
24 Sep 18	130.24001 -0.66	130.76	128.39	130.38	1,566,799
21 Sep 18	130.89999 -1.28	133.36	130.41	132.66	5,531,014
20 Sep 18	132.17999 +0.95	132.25	130.24	131.72	1,811,398
19 Sep 18	131.23000 +1.42	131.59	129.78	130.30	1,625,378
18 Sep 18	129.81000 +0.04	130.27	129.25	129.85	1,755,926
17 Sep 18	129.77000 -0.66	130.51	129.36	130.29	1,935,409
14 Sep 18	130.42999 +0.89	130.86	129.42	129.82	1,693,763
13 Sep 18	129.53999 +1.97	129.86	128.01	128.05	1,928,347
12 Sep 18	127.57000 +0.22	127.71	126.50	127.18	1,456,601
11 Sep 18	127.35000 -0.33	128.21	126.67	126.90	2,683,275
10 Sep 18	127.68000 +1.07	128.04	126.70	127.08	4,017,439
07 Sep 18	126.61000 +1.63	126.70	124.38	125.01	2,916,791
06 Sep 18	124.98000 -0.03	125.65	123.56	125.12	2,464,736
05 Sep 18	125.01000 -1.54	126.19	124.86	125.70	3,074,411
04 Sep 18	126.55000 +0.08	126.72	125.06	126.11	2,069,213
31 Aug 18	126.47000 +0.26	127.27	126.21	126.34	2,249,708
30 Aug 18	126.21000 -0.74	127.05	125.74	126.86	1,814,922
29 Aug 18	126.95000 +2.27	127.76	124.16	124.31	3,105,275
28 Aug 18	124.68000 +0.39	125.27	123.57	124.58	1,698,237
27 Aug 18	124.29000 +1.18	124.70	123.58	123.68	1,269,859
24 Aug 18	123.11000 +0.93	123.59	122.30	122.58	1,408,388
23 Aug 18	122.18000 -1.53	123.83	122.02	123.65	1,667,196
22 Aug 18	123.71000 -1.45	124.71	123.55	124.34	1,582,597
21 Aug 18	125.16000 +0.76	125.64	124.36	124.43	2,488,358
20 Aug 18	124.40000 +0.55	124.52	123.63	123.84	2,439,611
17 Aug 18	123.85000 +1.70	123.88	121.42	122.10	2,652,814
16 Aug 18	122.15000 +1.72	122.83	121.11	121.18	2,475,606
15 Aug 18	120.43000 -1.18	121.02	119.32	120.56	2,115,688
14 Aug 18	121.61000 +1.15	122.00	120.84	121.51	2,162,568
13 Aug 18	120.46000 +0.30	121.45	119.90	120.65	1,713,025
10 Aug 18	120.16000 -0.63	121.64	119.77	120.57	2,314,238
09 Aug 18	120.79000 -0.84	122.90	120.61	122.03	3,202,708
08 Aug 18	121.63000 -2.80	125.67	121.50	124.61	2,864,636
07 Aug 18	124.43000 -4.85	126.83	123.96	125.31	3,859,026
06 Aug 18	129.28000 +1.09	129.51	127.40	128.51	2,014,715
03 Aug 18	128.19000 -0.94	129.28	127.58	129.11	1,326,507
02 Aug 18	129.13000 +1.26	129.32	125.92	126.72	1,513,082
01 Aug 18	127.87000 +0.03	129.18	126.97	127.78	2,321,718
31 Jul 18	127.84000 +1.93	128.06	125.70	126.21	1,614,446
30 Jul 18	125.91000 -2.64	128.47	125.69	128.29	2,040,135
27 Jul 18	128.55000 -2.42	131.87	128.34	131.13	2,028,723
26 Jul 18	130.97000 -0.53	133.66	130.77	132.17	1,960,497
25 Jul 18	131.50000 +1.48	131.73	127.21	129.00	2,717,896
24 Jul 18	130.02000 -2.01	132.31	128.77	132.01	3,871,104
23 Jul 18	132.03000 -1.02	133.05	131.87	133.05	1,497,791
20 Jul 18	133.05000 -0.15	134.12	132.07	132.91	1,529,783
19 Jul 18	133.20000 +0.07	133.47	131.02	131.02	1,964,358
18 Jul 18	133.13000 +2.68	133.68	130.16	130.36	2,127,714
17 Jul 18	130.45000 -0.34	130.94	129.90	130.13	1,224,349
16 Jul 18	130.78999 -0.22	131.44	130.26	131.24	1,444,190
13 Jul 18	131.00999 +0.24	131.16	130.41	130.54	843,578
12 Jul 18	130.77000 +0.92	131.09	129.37	130.68	1,334,980
11 Jul 18	129.85001 -0.88	130.63	129.26	130.07	1,831,331
10 Jul 18	130.73000 +0.57	131.43	130.09	130.09	2,269,708
09 Jul 18	130.16000 +2.50	130.26	127.91	129.08	2,635,437
06 Jul 18	127.66000 +1.17	127.96	125.84	126.71	1,435,468
05 Jul 18	126.49000 +1.97	126.71	125.06	125.06	1,982,623
03 Jul 18	124.52000 -1.97	127.54	124.34	127.06	1,345,846
02 Jul 18	126.49000 -0.11	126.92	125.00	125.57	1,681,299
29 Jun 18	126.60000 +1.34	127.55	125.25	125.38	2,022,810
28 Jun 18	125.26000 -1.68	127.29	124.22	127.04	2,073,606
27 Jun 18	126.94000 -2.49	130.77	126.70	129.56	2,284,817
26 Jun 18	129.42999 +0.33	130.14	128.96	129.45	1,748,818
25 Jun 18	129.10001 -3.51	131.99	128.66	131.47	2,432,145
22 Jun 18	132.61000 -1.12	134.31	132.48	133.95	1,813,937
21 Jun 18	133.73000 -2.26	135.99	133.42	135.79	1,684,111
20 Jun 18	135.99001 -0.59	138.22	135.83	136.75	1,794,920
19 Jun 18	136.58000 -2.09	137.52	135.50	137.14	1,364,059
18 Jun 18	138.67000 -0.16	138.86	137.50	137.82	826,478
15 Jun 18	138.83000 +0.08	139.19	137.22	139.00	2,321,156
14 Jun 18	138.75000 +0.40	139.39	138.15	138.70	1,216,094
13 Jun 18	138.35001 -1.51	140.48	137.76	140.00	1,662,692
12 Jun 18	139.86000 +0.72	140.42	139.24	139.56	1,354,205
11 Jun 18	139.14000 +0.76	139.84	137.74	138.04	1,809,825
08 Jun 18	138.38000 -1.06	139.62	137.94	139.48	1,609,216
07 Jun 18	139.44000 -2.13	142.19	139.01	141.66	1,622,736
06 Jun 18	141.57001 +3.35	141.72	137.70	137.97	2,113,466
05 Jun 18	138.22000 -0.47	139.84	137.84	138.50	1,334,011
04 Jun 18	138.69000 +0.35	138.99	137.41	138.82	1,277,663
01 Jun 18	138.34000 +2.98	138.99	135.71	136.58	1,558,520
31 May 18	135.36000 -0.91	136.75	134.66	136.32	2,316,286
30 May 18	136.27000 +1.72	136.94	134.60	135.02	1,271,711
29 May 18	134.55000 -3.42	136.86	134.07	136.32	2,011,712
25 May 18	137.97000 +0.10	139.18	137.27	137.81	1,396,668
24 May 18	137.87000 +0.28	138.37	137.25	137.43	1,504,303
23 May 18	137.59000 -0.19	137.84	136.76	136.76	1,061,330
22 May 18	137.78000 -1.02	139.39	137.50	139.39	1,099,409
21 May 18	138.80000 +0.28	139.84	137.98	138.88	1,124,303
18 May 18	138.52000 +0.23	139.47	137.72	139.47	1,444,562
17 May 18	138.28999 -2.15	140.01	138.05	139.89	1,894,560
16 May 18	140.44000 +1.58	141.61	138.61	139.21	1,620,222
15 May 18	138.86000 -0.49	139.14	137.84	139.00	1,492,672
14 May 18	139.35001 -0.47	140.28	138.96	139.91	1,845,416
11 May 18	139.82001 +1.25	140.11	138.18	138.88	1,509,102
10 May 18	138.57001 +0.67	138.99	137.40	138.12	2,114,771
09 May 18	137.89999 -1.41	139.17	134.24	138.43	3,999,747
08 May 18	139.31000 +2.67	139.45	136.00	136.53	3,771,084
07 May 18	136.64000 +0.79	137.25	135.85	136.58	2,331,085
04 May 18	135.85001 +1.21	137.06	133.18	133.92	2,832,772
03 May 18	134.64000 +0.48	135.19	130.72	133.40	2,474,517
02 May 18	134.16000 -3.44	137.72	134.01	137.12	2,324,271
01 May 18	137.60001 +0.92	137.76	135.49	136.19	1,046,617
30 Apr 18	136.67999 -0.74	139.48	136.47	138.12	1,115,099
27 Apr 18	137.42000 -0.34	139.00	136.56	137.28	1,112,751
26 Apr 18	137.75999 +0.52	138.80	136.22	138.16	1,240,862
25 Apr 18	137.24001 +0.34	137.79	135.28	136.39	1,123,208
24 Apr 18	136.89999 -0.73	139.50	135.36	138.84	1,562,100
23 Apr 18	137.63000 +0.15	138.79	136.82	137.90	843,602
20 Apr 18	137.48000 -0.14	138.25	136.73	137.15	1,380,501
19 Apr 18	137.62000 -0.69	138.65	136.99	137.93	1,156,345
18 Apr 18	138.31000 +1.50	139.19	136.69	136.88	1,612,196
17 Apr 18	136.81000 +3.34	137.55	134.46	134.67	2,928,633
16 Apr 18	133.47000 +2.41	134.28	131.92	132.05	1,501,563
13 Apr 18	131.06000 -1.95	133.93	130.51	133.54	1,352,666
12 Apr 18	133.00999 +0.98	133.70	131.86	132.51	2,901,478
11 Apr 18	132.03000 +2.19	133.64	130.75	130.75	3,893,071
10 Apr 18	129.84000 -0.88	132.83	128.97	132.46	3,669,731
09 Apr 18	130.72000 -0.21	133.27	130.57	131.90	2,449,652
06 Apr 18	130.92999 -3.51	134.23	129.53	133.15	2,625,495
05 Apr 18	134.44000 -1.37	138.41	133.23	136.91	2,917,398
04 Apr 18	135.81000 +3.31	136.15	130.42	130.87	3,194,621
03 Apr 18	132.50000 +0.43	134.17	131.37	133.19	3,643,526
02 Apr 18	132.07001 -3.91	136.41	130.39	134.96	3,154,038
29 Mar 18	135.98000 +2.08	137.49	134.51	134.89	2,524,739
28 Mar 18	133.89999 -1.69	136.50	132.56	135.60	2,212,007
27 Mar 18	135.59000 -3.33	139.67	134.97	139.41	1,748,717
26 Mar 18	138.92000 +5.16	139.12	134.99	135.49	1,934,709
23 Mar 18	133.75999 -3.49	137.94	133.75	137.06	2,003,719
22 Mar 18	137.25000 -3.17	140.96	137.15	139.09	1,597,985
21 Mar 18	140.42000 -0.13	141.32	139.54	140.27	1,220,325
20 Mar 18	140.55000 +0.73	141.30	140.15	140.52	1,301,957
19 Mar 18	139.82001 -1.24	140.55	138.50	139.93	1,638,411
16 Mar 18	141.06000 -0.67	142.45	141.05	142.01	2,437,255
15 Mar 18	141.73000 +0.30	143.04	140.94	141.58	1,306,491
14 Mar 18	141.42999 -0.32	142.99	140.67	142.42	1,306,409
13 Mar 18	141.75000 -0.06	143.36	141.57	142.48	2,007,114
12 Mar 18	141.81000 -1.48	143.67	141.31	143.22	2,189,039
09 Mar 18	143.28999 +3.94	144.61	140.19	141.86	2,455,640
08 Mar 18	139.35001 +0.37	140.21	138.85	139.19	1,543,182
07 Mar 18	138.98000 +1.37	139.44	136.52	137.00	1,629,541
06 Mar 18	137.61000 +1.88	138.47	136.00	136.58	2,380,269
05 Mar 18	135.73000 -3.85	138.96	134.29	138.45	3,635,842
02 Mar 18	139.58000 +2.04	139.95	135.13	136.52	2,386,071
01 Mar 18	137.53999 -3.67	142.07	137.17	141.21	3,060,861
28 Feb 18	141.21001 +3.09	143.34	138.50	138.50	2,402,140
27 Feb 18	138.12000 -3.23	142.35	138.08	141.79	2,166,186
26 Feb 18	141.35001 -0.82	143.17	141.23	142.58	1,872,319
23 Feb 18	142.17000 +1.57	142.24	140.65	141.82	1,313,821
22 Feb 18	140.60001 -1.36	142.71	139.82	142.19	2,026,820
21 Feb 18	141.96001 +1.52	144.86	140.62	140.81	3,798,838
20 Feb 18	140.44000 +1.94	140.95	138.13	138.14	2,141,859
16 Feb 18	138.50000 -2.79	141.44	138.48	140.76	2,839,415
15 Feb 18	141.28999 -3.95	144.95	140.85	142.12	4,290,880
14 Feb 18	145.24001 +4.63	145.40	140.32	141.00	3,390,778
13 Feb 18	140.61000 +1.51	141.02	137.71	138.45	1,967,829
12 Feb 18	139.10001 +2.81	139.93	137.27	137.42	2,814,901
09 Feb 18	136.28999 +2.41	137.47	131.10	134.54	2,589,309
08 Feb 18	133.88000 -5.76	139.94	133.81	139.61	2,155,218
07 Feb 18	139.64000 -0.39	142.77	138.66	139.25	1,766,896
06 Feb 18	140.03000 +3.69	140.23	131.00	134.07	2,811,276
05 Feb 18	136.34000 -4.83	142.60	136.28	140.82	2,065,923
02 Feb 18	141.17000 -6.35	147.01	140.97	146.69	2,638,955
01 Feb 18	147.52000 +0.18	148.26	145.82	146.60	1,665,982
31 Jan 18	147.34000 +0.07	148.66	146.93	147.42	2,166,433
30 Jan 18	147.27000 -0.72	149.21	147.06	148.22	1,516,293
29 Jan 18	147.99001 +0.85	148.91	145.77	146.66	2,169,670
26 Jan 18	147.14000 +1.64	147.15	144.92	145.71	1,074,363
25 Jan 18	145.50000 +1.11	146.05	143.99	144.52	1,170,408
24 Jan 18	144.39000 -1.41	146.69	143.83	146.12	2,551,320
23 Jan 18	145.80000 +1.99	146.43	143.04	143.54	1,470,380
22 Jan 18	143.81000 -0.26	144.29	142.07	144.25	2,103,976
19 Jan 18	144.07001 +2.94	144.07	141.44	141.62	2,748,161
18 Jan 18	141.13000 -0.87	142.69	140.87	141.65	1,638,640
17 Jan 18	142.00000 +2.88	142.64	139.84	140.21	2,370,959
16 Jan 18	139.12000 -0.66	141.39	138.35	141.36	2,378,658
12 Jan 18	139.78000 +0.35	140.26	138.53	140.11	1,782,359
11 Jan 18	139.42999 +1.73	139.54	136.65	136.65	1,319,415
10 Jan 18	137.70000 -0.01	137.79	136.51	136.91	1,116,284
09 Jan 18	137.71001 +1.37	138.30	136.00	136.52	3,011,217
08 Jan 18	136.34000 +1.94	136.58	134.11	134.11	3,175,584
05 Jan 18	134.39999 -1.30	136.45	134.20	136.45	3,289,909
04 Jan 18	135.70000 -0.75	137.15	134.95	136.85	3,089,776
03 Jan 18	136.45000 +2.70	136.80	133.70	134.01	1,503,486
02 Jan 18	133.75000 -1.98	135.98	132.20	135.89	2,897,242
29 Dec 17	135.73000 -0.84	137.60	135.35	136.51	1,663,280
28 Dec 17	136.57001 +0.32	136.64	135.50	136.46	1,388,572
27 Dec 17	136.25000 +2.95	136.33	133.60	133.70	1,972,462
26 Dec 17	133.30000 -0.67	134.23	133.15	133.96	1,149,662
22 Dec 17	133.97000 +0.02	134.74	133.50	133.70	2,779,125
21 Dec 17	133.95000 +0.11	135.18	133.47	134.45	1,892,065
20 Dec 17	133.84000 +0.70	134.26	133.26	133.68	1,450,907
19 Dec 17	133.14000 -0.20	134.04	132.65	133.88	2,834,682
18 Dec 17	133.34000 +3.52	134.31	130.33	130.45	3,568,948
15 Dec 17	129.82001 +2.10	129.90	128.08	128.70	3,804,282
14 Dec 17	127.72000 -0.75	128.79	127.69	128.58	2,408,781
13 Dec 17	128.47000 -0.29	129.64	128.35	128.88	2,099,529
12 Dec 17	128.75999 +0.19	129.02	127.93	128.60	1,517,103
11 Dec 17	128.57001 -0.75	129.25	128.00	128.84	1,432,705
08 Dec 17	129.32001 +1.47	129.99	128.39	128.41	4,313,002
07 Dec 17	127.85000 +0.55	127.98	126.90	127.21	1,370,028
06 Dec 17	127.30000 -0.23	128.05	127.15	127.74	1,587,571
05 Dec 17	127.53000 -0.20	129.47	127.38	127.92	2,016,684
04 Dec 17	127.73000 +0.87	129.56	127.67	127.71	2,117,355
01 Dec 17	126.86000 -0.14	127.34	124.45	126.03	2,371,086
30 Nov 17	127.00000 +0.51	127.97	125.65	126.14	3,102,675
29 Nov 17	126.49000 -0.41	127.43	125.61	127.25	2,721,723
28 Nov 17	126.90000 -0.03	127.55	126.56	127.25	3,061,441
27 Nov 17	126.93000 +0.43	127.37	126.33	126.33	2,560,242
24 Nov 17	126.50000 +0.11	127.10	126.38	126.51	729,150
22 Nov 17	126.39000 -1.23	128.00	126.07	127.96	2,313,317
21 Nov 17	127.62000 +1.71	128.37	126.33	126.33	3,412,740
20 Nov 17	125.91000 +0.43	126.24	125.06	125.33	1,857,138
17 Nov 17	125.48000 +1.10	125.64	123.77	123.98	2,930,128
16 Nov 17	124.38000 +2.12	124.42	121.50	121.94	3,478,847
15 Nov 17	122.26000 -0.80	122.96	121.38	122.91	3,052,418
14 Nov 17	123.06000 +2.67	123.10	119.95	120.08	2,134,312
13 Nov 17	120.39000 +0.28	120.88	119.60	119.67	2,355,415
10 Nov 17	120.11000 +1.30	120.87	118.01	119.04	3,361,173
09 Nov 17	118.81000 -1.17	120.12	118.13	119.26	3,119,297
08 Nov 17	119.98000 -0.91	124.34	119.19	121.00	6,163,025
07 Nov 17	120.89000 -1.09	123.31	120.66	122.21	4,639,932
06 Nov 17	121.98000 +0.43	123.03	120.85	121.34	2,515,195
03 Nov 17	121.55000 +1.91	121.58	119.61	119.69	2,774,841
02 Nov 17	119.64000 -0.52	121.25	119.02	120.44	3,696,255
01 Nov 17	120.16000 +0.68	120.92	119.60	120.51	1,373,282
31 Oct 17	119.48000 +0.96	119.91	118.32	118.62	1,704,889
30 Oct 17	118.52000 -0.35	118.97	117.52	118.67	1,790,147
27 Oct 17	118.87000 +0.06	119.43	117.27	117.41	2,061,941
26 Oct 17	118.81000 +2.48	119.36	116.40	117.53	2,629,682
25 Oct 17	116.33000 -0.48	117.04	115.57	116.11	2,857,158
24 Oct 17	116.81000 +1.50	117.09	115.44	115.77	1,629,747
23 Oct 17	115.31000 +0.29	115.52	114.71	115.06	1,402,534
20 Oct 17	115.02000 -0.18	115.61	114.40	115.49	1,830,088
19 Oct 17	115.20000 -0.57	115.41	114.54	115.35	1,684,062
18 Oct 17	115.77000 +0.73	116.67	115.05	115.32	2,456,581
17 Oct 17	115.04000 +0.29	115.08	114.17	114.55	738,876
16 Oct 17	114.75000 -0.36	115.40	113.82	115.00	3,088,974
13 Oct 17	115.11000 +0.65	115.31	114.40	115.00	1,656,575
12 Oct 17	114.46000 +0.33	114.87	113.65	114.07	1,596,926
11 Oct 17	114.13000 +0.05	114.41	113.69	113.89	1,333,539
10 Oct 17	114.08000 +1.32	114.11	112.46	112.88	1,758,336
09 Oct 17	112.76000 +1.00	112.79	111.70	111.96	1,305,334
06 Oct 17	111.76000 +0.49	111.77	110.74	111.24	1,387,084
05 Oct 17	111.27000 +2.45	111.50	108.87	109.22	3,408,129
04 Oct 17	108.82000 -0.58	109.54	108.31	109.25	2,705,713
03 Oct 17	109.40000 -1.13	110.84	108.99	110.39	2,224,057
02 Oct 17	110.53000 +0.27	111.46	109.70	110.35	1,545,013
29 Sep 17	110.26000 +0.26	111.32	109.20	109.67	3,545,689
28 Sep 17	110.00000 +1.64	110.06	107.96	108.15	1,810,958
27 Sep 17	108.36000 +0.29	108.96	107.43	108.36	3,512,390
26 Sep 17	108.07000 -0.80	109.65	107.96	109.07	2,790,603
25 Sep 17	108.87000 +0.99	109.97	107.43	107.85	3,697,758
22 Sep 17	107.88000 +0.31	108.07	107.00	107.18	1,166,101
21 Sep 17	107.57000 -0.12	108.50	107.33	107.84	1,901,736
20 Sep 17	107.69000 +0.34	108.24	106.84	107.30	3,411,197
19 Sep 17	107.35000 +1.81	107.43	105.07	105.58	2,130,192
18 Sep 17	105.54000 +0.15	106.48	105.45	105.77	2,256,326
15 Sep 17	105.39000 -1.00	105.97	104.39	105.97	2,736,577
14 Sep 17	106.39000 -0.38	106.96	105.65	106.34	3,490,785
13 Sep 17	106.77000 +1.69	106.92	104.71	105.00	1,820,183
12 Sep 17	105.08000 +0.45	105.48	104.29	104.66	1,255,968
11 Sep 17	104.63000 +1.20	106.20	103.82	103.82	2,864,708
08 Sep 17	103.43000 +1.67	104.44	101.61	101.73	1,874,847
07 Sep 17	101.76000 -0.04	102.24	101.21	102.13	1,645,910
06 Sep 17	101.80000 -0.48	102.86	101.22	102.68	1,233,072
05 Sep 17	102.28000 -1.52	103.82	101.11	103.67	1,848,476
01 Sep 17	103.80000 +0.22	104.25	103.42	104.02	1,249,909
31 Aug 17	103.58000 -0.06	104.35	102.81	103.71	1,814,133
30 Aug 17	103.64000 +3.41	103.75	100.56	100.76	1,948,531
29 Aug 17	100.23000 -0.48	100.54	99.58	99.91	1,279,380
28 Aug 17	100.71000 +0.05	100.99	100.24	100.99	1,358,645
25 Aug 17	100.66000 +0.71	100.97	100.15	100.79	1,337,638
24 Aug 17	99.95000 -0.48	101.03	99.58	100.56	1,304,725
23 Aug 17	100.43000 -1.57	101.70	100.27	101.15	2,724,901
22 Aug 17	102.00000 +2.92	102.41	98.86	99.21	2,521,090
21 Aug 17	99.08000 +1.05	99.21	97.99	98.16	1,392,954
18 Aug 17	98.03000 +0.19	98.74	96.90	97.80	1,570,400
17 Aug 17	97.84000 -2.46	100.18	97.80	100.18	2,542,815
16 Aug 17	100.30000 -0.10	100.85	99.69	100.60	1,887,738
15 Aug 17	100.40000 +0.33	101.04	99.93	100.32	1,587,589
14 Aug 17	100.07000 +0.67	100.45	99.67	100.19	2,564,874
11 Aug 17	99.40000 -0.12	100.16	98.86	99.50	2,143,621
10 Aug 17	99.52000 -1.83	101.00	99.20	100.96	3,896,010
09 Aug 17	101.35000 -2.60	103.20	101.21	103.10	2,771,471
08 Aug 17	103.95000 -2.22	104.76	100.53	100.95	4,603,299
07 Aug 17	106.17000 +1.15	107.63	105.70	107.00	4,629,933
04 Aug 17	105.02000 +1.36	105.05	103.65	104.07	3,062,592
03 Aug 17	103.66000 +0.17	105.19	103.45	103.62	2,230,271
02 Aug 17	103.49000 -1.64	104.74	102.05	104.38	2,174,816
01 Aug 17	105.13000 +0.94	105.55	104.61	104.80	1,281,340
31 Jul 17	104.19000 +0.85	104.97	103.57	103.75	1,238,801
28 Jul 17	103.34000 -0.72	104.61	103.27	103.64	1,956,603
27 Jul 17	104.06000 +1.02	104.41	102.98	103.48	2,059,758
26 Jul 17	103.04000 -0.02	104.84	102.47	103.39	2,550,202
25 Jul 17	103.06000 +0.35	103.32	102.64	103.15	1,514,375
24 Jul 17	102.71000 -0.14	103.12	102.61	103.03	1,434,009
21 Jul 17	102.85000 +0.45	103.06	102.02	102.05	1,348,919
20 Jul 17	102.40000 +0.16	102.93	101.91	102.19	1,613,704
19 Jul 17	102.24000 +0.24	102.61	101.45	101.88	1,040,974
18 Jul 17	102.00000 +0.65	102.31	100.64	100.98	1,350,903
17 Jul 17	101.35000 +0.36	101.95	100.61	100.89	1,225,690
14 Jul 17	100.99000 +0.29	101.37	100.17	100.81	1,280,232
13 Jul 17	100.70000 -0.10	101.24	100.46	101.00	1,386,283
12 Jul 17	100.80000 +0.07	102.05	100.68	101.65	1,742,821
11 Jul 17	100.73000 +0.02	100.95	99.83	100.33	1,777,013
10 Jul 17	100.71000 +0.36	100.89	99.56	100.23	1,523,736
07 Jul 17	100.35000 +0.70	100.74	99.43	99.70	2,430,259
06 Jul 17	99.65000 -1.52	100.75	99.38	100.45	1,967,419
05 Jul 17	101.17000 +1.06	101.56	100.05	100.30	2,244,903
03 Jul 17	100.11000 -0.20	101.00	99.92	100.61	1,230,637
30 Jun 17	100.31000 +0.10	101.22	100.28	101.18	2,810,698
29 Jun 17	100.21000 -1.77	102.34	99.08	102.16	2,989,336
28 Jun 17	101.98000 +0.95	102.51	100.47	101.00	2,041,280
27 Jun 17	101.03000 -2.90	103.56	100.89	103.53	2,700,620
26 Jun 17	103.93000 -0.13	105.15	103.51	104.07	2,104,807
23 Jun 17	104.06000 +0.17	104.45	103.32	103.81	4,212,715
22 Jun 17	103.89000 -0.24	104.40	103.39	104.09	1,500,094
21 Jun 17	104.13000 -0.06	104.75	103.67	104.32	1,415,230
20 Jun 17	104.19000 -1.74	105.88	104.16	105.43	1,626,947
19 Jun 17	105.93000 +1.43	106.31	104.64	105.01	1,605,796
16 Jun 17	104.50000 -0.24	105.31	103.97	104.41	3,894,913
15 Jun 17	104.74000 +0.83	104.82	102.54	103.35	1,538,512
14 Jun 17	103.91000 +0.03	104.91	102.86	104.38	2,299,340
13 Jun 17	103.88000 +1.81	103.89	102.25	102.55	2,961,642
12 Jun 17	102.07000 -0.35	102.49	100.77	101.79	5,013,530
09 Jun 17	102.42000 -2.66	105.46	101.86	104.98	3,618,903
08 Jun 17	105.08000 -0.04	105.17	102.40	104.56	3,278,635
07 Jun 17	105.12000 +0.13	105.61	103.12	105.50	4,460,105
06 Jun 17	104.99000 -3.20	107.51	104.92	107.32	4,519,634
05 Jun 17	108.19000 -1.87	110.35	107.80	110.10	2,170,269
02 Jun 17	110.06000 +1.38	110.51	108.76	108.89	2,883,937
01 Jun 17	108.68000 +1.03	108.99	107.65	108.00	1,775,405
31 May 17	107.65000 +0.91	107.68	106.39	107.01	2,896,511
30 May 17	106.74000 -0.16	107.24	106.41	106.65	1,971,707
26 May 17	106.90000 +0.37	107.50	106.55	106.69	1,789,583
25 May 17	106.53000 +0.65	107.45	106.00	106.00	5,156,186
24 May 17	105.88000 +0.39	106.10	105.51	105.95	1,650,008
23 May 17	105.49000 +1.27	105.53	103.88	104.12	2,865,083
22 May 17	104.22000 +1.40	104.33	102.69	102.93	2,011,373
19 May 17	102.82000 +0.29	103.25	102.37	102.57	1,969,589
18 May 17	102.53000 +0.42	103.71	101.74	102.13	3,501,275
17 May 17	102.11000 -1.88	103.10	102.06	103.07	1,941,687
16 May 17	103.99000 -0.07	104.52	103.43	104.51	2,402,254
15 May 17	104.06000 +1.61	104.34	102.25	102.40	2,406,973
12 May 17	102.45000 -0.37	103.10	102.05	102.77	1,946,641
11 May 17	102.82000 -0.42	103.62	102.57	103.08	1,616,156
10 May 17	103.24000 +0.74	103.43	101.71	102.34	2,607,841
09 May 17	102.50000 +6.13	103.22	99.35	101.20	67,216
08 May 17	96.37000 -0.68	97.55	95.89	97.09	3,858,730
05 May 17	97.05000 +0.17	97.22	96.74	97.22	3,034,030
04 May 17	96.88000 -0.11	97.38	96.67	97.19	2,570,038
03 May 17	96.99000 -0.11	97.31	96.56	97.20	2,382,958
02 May 17	97.10000 +1.52	97.17	95.74	95.92	2,466,594
01 May 17	95.58000 +1.16	96.06	94.46	94.72	1,674,588
28 Apr 17	94.42000 -1.32	96.02	93.70	95.91	2,845,909
27 Apr 17	95.74000 -0.56	96.43	95.42	96.32	3,655,265
26 Apr 17	96.30000 +1.73	96.82	94.36	94.56	2,757,141
25 Apr 17	94.57000 +1.05	94.77	93.75	93.99	1,635,142
24 Apr 17	93.52000 +1.05	93.90	93.15	93.65	2,085,005
21 Apr 17	92.47000 -0.30	92.95	92.24	92.77	2,521,386
20 Apr 17	92.77000 +1.28	92.98	90.67	91.96	2,792,852
19 Apr 17	91.49000 -0.53	92.42	91.18	92.09	2,025,848
18 Apr 17	92.02000 +0.07	92.25	90.00	91.59	3,102,398
17 Apr 17	91.95000 +0.40	91.97	91.60	91.91	1,283,993
13 Apr 17	91.55000 -0.20	92.12	91.32	91.70	2,244,914
12 Apr 17	91.75000 +0.35	92.00	90.88	91.98	3,416,608
11 Apr 17	91.40000 +0.34	91.59	90.79	91.16	2,732,256
10 Apr 17	91.06000 -0.15	91.72	90.66	91.04	2,152,901
07 Apr 17	91.21000 -0.56	91.73	90.25	91.73	2,954,694
06 Apr 17	91.77000 -0.19	92.15	91.07	91.90	2,516,244
05 Apr 17	91.96000 -0.51	93.22	91.55	92.80	2,686,769
04 Apr 17	92.47000 -0.28	92.99	91.93	92.67	3,098,026
03 Apr 17	92.75000 -1.43	94.53	92.08	94.28	3,635,615
31 Mar 17	94.18000 -0.46	94.97	93.99	94.60	2,269,717
30 Mar 17	94.64000 +0.05	95.42	94.40	94.40	2,078,584
29 Mar 17	94.59000 +0.10	94.70	93.86	94.01	1,663,239
28 Mar 17	94.49000 +1.32	94.99	93.00	93.17	2,256,913
27 Mar 17	93.17000 -0.33	93.53	92.45	92.99	2,151,673
24 Mar 17	93.50000 +0.36	93.86	93.25	93.50	2,274,870
23 Mar 17	93.14000 +1.00	93.69	92.08	92.14	4,658,424
22 Mar 17	92.14000 +3.04	92.26	89.05	89.27	4,540,146
21 Mar 17	89.10000 +0.42	91.57	88.67	90.02	5,486,131
20 Mar 17	88.68000 +0.35	89.23	88.31	88.34	2,198,055
17 Mar 17	88.33000 +0.27	88.49	87.89	88.39	3,015,187
16 Mar 17	88.06000 +0.24	88.50	87.35	87.82	1,846,420
15 Mar 17	87.82000 +1.55	88.09	86.67	86.68	2,012,080
14 Mar 17	86.27000 -0.76	86.86	86.25	86.86	2,058,875
13 Mar 17	87.03000 +0.41	87.08	86.42	86.59	2,236,158
10 Mar 17	86.62000 +0.31	87.02	86.03	86.98	2,187,416
09 Mar 17	86.31000 -0.08	87.11	86.05	86.44	1,906,347
08 Mar 17	86.39000 +0.24	86.71	85.63	85.95	2,709,189
07 Mar 17	86.15000 -0.57	86.84	85.93	86.66	1,909,110
06 Mar 17	86.72000 -0.07	87.03	86.06	86.58	2,106,979
03 Mar 17	86.79000 -0.73	87.69	86.42	87.34	2,061,637
02 Mar 17	87.52000 -0.97	88.22	87.22	88.20	2,968,450
01 Mar 17	88.49000 +1.50	88.93	87.38	87.50	2,589,460
28 Feb 17	86.99000 -0.46	87.75	86.89	87.31	2,587,163
27 Feb 17	87.45000 +0.37	87.65	86.75	86.97	1,885,192
24 Feb 17	87.08000 +0.08	87.59	86.80	87.03	2,521,731
23 Feb 17	87.00000 -0.68	87.99	86.96	87.82	2,013,454
22 Feb 17	87.68000 -0.31	88.03	87.61	87.70	1,986,798
21 Feb 17	87.99000 -1.37	88.88	87.74	88.54	3,637,138
17 Feb 17	89.36000 -0.08	89.66	87.24	89.28	5,275,189
16 Feb 17	89.44000 -0.02	91.07	88.50	89.10	3,415,883
15 Feb 17	89.46000 +1.57	89.46	87.27	87.57	3,447,087
14 Feb 17	87.89000 +0.51	87.91	87.06	87.31	2,366,781
13 Feb 17	87.38000 +0.93	87.42	86.58	86.84	1,504,163
10 Feb 17	86.45000 -0.34	86.99	86.44	86.99	1,866,767
09 Feb 17	86.79000 +0.43	86.97	86.26	86.85	2,460,783
08 Feb 17	86.36000 +0.55	86.48	85.37	85.72	1,869,495
07 Feb 17	85.81000 +0.16	86.33	85.55	85.56	1,547,704
06 Feb 17	85.65000 +0.20	85.73	85.20	85.46	1,224,274
03 Feb 17	85.45000 +0.95	85.52	84.77	84.77	1,386,686
02 Feb 17	84.50000 -0.14	84.81	83.81	84.40	1,803,821
01 Feb 17	84.64000 +0.04	85.21	84.27	84.49	2,241,740
31 Jan 17	84.60000 -0.66	85.24	84.36	85.24	2,461,976
30 Jan 17	85.26000 -0.82	85.83	84.58	85.83	2,251,945
27 Jan 17	86.08000 +0.24	86.32	85.53	85.97	1,693,432
26 Jan 17	85.84000 +0.23	86.24	85.54	85.79	2,148,312
25 Jan 17	85.61000 +1.10	85.70	84.24	84.79	2,094,732
24 Jan 17	84.51000 +0.14	84.97	84.02	84.35	1,455,829
23 Jan 17	84.37000 -0.01	84.53	83.82	84.15	1,451,988
20 Jan 17	84.38000 -0.15	85.76	84.16	84.87	2,449,777
19 Jan 17	84.53000 +1.53	85.29	83.72	83.72	3,465,151
18 Jan 17	83.00000 +0.62	83.10	82.07	82.41	1,467,468
17 Jan 17	82.38000 -0.26	82.90	82.21	82.57	2,113,874
13 Jan 17	82.64000 +0.75	82.65	81.93	81.93	1,671,459
12 Jan 17	81.89000 -0.95	82.76	81.04	82.69	2,281,641
11 Jan 17	82.84000 +0.91	83.42	81.80	82.28	2,888,140
10 Jan 17	81.93000 -0.32	82.42	81.66	82.09	2,167,964
09 Jan 17	82.25000 -0.05	82.70	81.60	82.05	2,643,139
06 Jan 17	82.30000 +0.52	83.02	81.32	81.79	2,306,221
05 Jan 17	81.78000 -0.56	83.07	81.66	82.07	2,828,243
04 Jan 17	82.34000 -0.16	83.39	82.25	82.74	4,016,215
03 Jan 17	82.50000 -0.18	83.85	81.71	83.35	3,277,092
30 Dec 16	82.68000 -0.64	83.61	82.54	83.48	2,403,317
29 Dec 16	83.32000 -0.04	83.74	83.11	83.57	1,590,762
28 Dec 16	83.36000 -0.78	84.50	83.31	84.41	1,557,688
27 Dec 16	84.14000 +0.05	84.69	83.95	84.50	1,374,255
23 Dec 16	84.09000 +0.36	84.17	83.60	83.73	2,316,857
22 Dec 16	83.73000 -1.12	85.00	83.33	84.97	2,575,115
21 Dec 16	84.85000 -0.25	85.45	84.75	85.07	1,818,333
20 Dec 16	85.10000 +0.24	85.77	84.81	85.27	2,637,570
19 Dec 16	84.86000 -1.19	86.00	84.71	85.75	3,139,154
16 Dec 16	86.05000 +1.72	86.15	84.30	84.89	9,997,190
15 Dec 16	84.33000 +0.39	85.35	83.92	84.43	3,305,853
14 Dec 16	83.94000 -0.46	85.05	83.76	84.55	2,011,967
13 Dec 16	84.40000 +0.49	84.96	83.86	84.00	2,501,759
12 Dec 16	83.91000 +0.36	83.98	82.76	83.43	2,086,086
09 Dec 16	83.55000 +0.06	83.98	83.07	83.98	2,386,292
08 Dec 16	83.49000 -0.43	84.59	83.14	84.08	4,059,350
07 Dec 16	83.92000 +1.84	84.27	81.86	82.12	3,964,702
06 Dec 16	82.08000 +1.08	82.10	80.67	81.00	2,907,256
05 Dec 16	81.00000 +1.80	81.25	80.04	80.51	3,507,974
02 Dec 16	79.20000 -0.62	80.27	78.79	79.18	2,769,256
01 Dec 16	79.82000 +1.04	80.29	78.47	78.47	4,127,057
30 Nov 16	78.78000 -0.33	79.39	78.03	79.07	3,540,334
29 Nov 16	79.11000 +1.04	79.58	78.09	78.09	3,428,458
28 Nov 16	78.07000 -0.45	78.52	77.03	77.55	3,418,691
25 Nov 16	78.52000 +0.44	78.90	77.26	78.10	1,059,567
23 Nov 16	78.08000 +0.23	78.12	77.33	77.60	1,817,793
22 Nov 16	77.85000 +0.56	77.98	77.16	77.38	2,706,277
21 Nov 16	77.29000 +0.15	77.82	76.88	77.04	2,605,628
18 Nov 16	77.14000 -0.33	77.64	77.04	77.42	1,647,256
17 Nov 16	77.47000 -0.10	78.03	77.23	77.51	2,295,150
16 Nov 16	77.57000 -0.14	78.18	77.28	77.39	2,747,674
15 Nov 16	77.71000 +0.47	77.85	76.74	77.00	3,863,390
14 Nov 16	77.24000 +3.85	77.81	73.46	73.50	7,313,004
11 Nov 16	73.39000 -0.03	73.86	72.75	73.15	2,986,783
10 Nov 16	73.42000 -0.66	75.09	73.22	74.52	5,273,772
09 Nov 16	74.08000 +1.06	74.28	71.00	71.16	5,023,477
08 Nov 16	73.02000 +1.92	73.64	69.04	70.00	7,883,410
07 Nov 16	71.10000 +1.49	71.18	70.28	70.66	3,578,114
04 Nov 16	69.61000 +0.37	70.60	68.68	68.68	4,147,469
03 Nov 16	69.24000 +0.84	69.40	68.40	68.58	3,204,001
02 Nov 16	68.40000 +0.08	69.27	68.03	68.40	2,920,162
01 Nov 16	68.32000 -0.38	69.00	67.74	68.68	3,147,206
31 Oct 16	68.70000 +1.26	68.96	67.72	67.72	2,697,757
28 Oct 16	67.44000 +0.52	67.88	66.69	66.98	1,992,970
27 Oct 16	66.92000 +0.23	66.96	66.21	66.70	2,307,480
26 Oct 16	66.69000 -0.52	66.99	65.91	66.48	3,820,806
25 Oct 16	67.21000 -0.17	67.51	67.00	67.36	2,038,199
24 Oct 16	67.38000 +0.24	68.47	67.36	67.75	2,610,333
21 Oct 16	67.14000 -0.26	67.51	66.59	67.06	1,855,365
20 Oct 16	67.40000 -0.56	67.85	66.79	67.75	2,068,535
19 Oct 16	67.96000 +0.13	68.25	67.74	67.95	1,631,920
18 Oct 16	67.83000 +0.91	68.07	67.23	67.72	3,016,822
17 Oct 16	66.92000 -0.53	67.76	66.84	67.35	1,631,804
14 Oct 16	67.45000 +0.18	67.87	67.01	67.43	2,654,825
13 Oct 16	67.27000 +0.36	67.34	66.06	66.34	3,456,877
12 Oct 16	66.91000 +0.30	67.07	66.43	66.60	2,186,103
11 Oct 16	66.61000 -0.78	67.46	66.16	67.12	6,718,126
10 Oct 16	67.39000 +0.25	68.06	67.37	67.55	1,979,212
07 Oct 16	67.14000 -0.37	67.85	66.74	67.49	2,879,741
06 Oct 16	67.51000 +0.04	67.64	66.84	67.35	2,265,375
05 Oct 16	67.47000 +0.36	67.69	67.12	67.21	2,556,207
04 Oct 16	67.11000 -0.34	67.44	66.88	67.33	2,749,182
03 Oct 16	67.45000 +0.12	67.78	67.29	67.34	2,599,447
30 Sep 16	67.33000 +0.23	67.74	66.95	67.40	6,088,174
29 Sep 16	67.10000 -0.28	68.09	66.98	67.21	3,182,593
28 Sep 16	67.38000 +0.33	67.44	66.70	67.04	4,599,161
27 Sep 16	67.05000 -0.10	67.92	66.96	67.20	4,869,165
26 Sep 16	67.15000 -1.29	69.23	67.01	69.20	5,063,835
23 Sep 16	68.44000 -1.31	69.44	68.10	69.36	11,920,833
22 Sep 16	69.75000 -0.39	70.73	69.51	70.54	17,562,130
21 Sep 16	70.14000 +0.20	70.34	69.24	69.80	15,921,371
20 Sep 16	69.94000 +1.60	70.99	68.66	68.91	11,410,295
19 Sep 16	68.34000 -0.35	69.38	67.95	68.99	1,795,108
16 Sep 16	68.69000 -0.60	69.12	68.12	69.07	3,271,078
15 Sep 16	69.29000 +0.80	69.50	68.13	68.51	3,281,501
14 Sep 16	68.49000 +0.08	69.16	67.44	68.21	4,325,816
13 Sep 16	68.41000 -0.41	69.05	67.86	68.21	4,196,001
12 Sep 16	68.82000 +1.66	68.96	66.54	66.69	3,153,073
09 Sep 16	67.16000 -2.87	70.15	67.05	70.02	3,883,030
08 Sep 16	70.03000 -0.37	70.51	69.88	70.51	1,880,610
07 Sep 16	70.40000 +0.31	70.60	70.01	70.45	1,781,760
06 Sep 16	70.09000 -0.87	71.10	69.96	70.92	2,265,356
02 Sep 16	70.96000 -0.17	71.77	70.55	71.39	2,569,310
01 Sep 16	71.13000 -0.20	71.95	70.88	71.40	3,145,830
31 Aug 16	71.33000 -1.00	72.50	71.32	72.18	2,337,346
30 Aug 16	72.33000 -0.75	73.25	72.19	73.24	2,326,699
29 Aug 16	73.08000 +0.28	73.82	72.88	72.88	1,957,671
26 Aug 16	72.80000 -0.23	73.59	72.55	73.31	2,270,336
25 Aug 16	73.03000 +0.55	73.11	72.30	72.45	3,013,834
24 Aug 16	72.48000 -0.65	73.27	72.33	72.97	1,459,877
23 Aug 16	73.13000 +0.12	73.44	72.98	73.43	1,735,186
22 Aug 16	73.01000 -0.96	73.91	72.62	73.66	4,737,869
19 Aug 16	73.97000 +1.01	73.99	72.34	72.63	2,353,761
18 Aug 16	72.96000 -0.05	73.26	72.31	72.95	1,063,140
17 Aug 16	73.01000 +0.23	73.07	72.28	72.93	1,712,657
16 Aug 16	72.78000 -0.10	73.11	72.42	72.94	2,439,371
15 Aug 16	72.88000 +0.94	73.14	72.02	72.09	2,030,532
12 Aug 16	71.94000 -0.16	72.55	71.30	71.40	1,784,759
11 Aug 16	72.10000 +0.24	72.35	71.64	71.98	1,350,119
10 Aug 16	71.86000 +0.01	72.53	71.52	72.03	2,342,215
09 Aug 16	71.85000 -0.69	72.98	71.74	72.63	2,639,751
08 Aug 16	72.54000 -0.17	73.23	72.31	72.99	3,782,583
05 Aug 16	72.71000 +0.50	73.14	72.31	72.69	1,846,302
04 Aug 16	72.21000 +0.90	72.24	70.61	71.29	1,974,531
03 Aug 16	71.31000 +0.72	71.40	70.15	70.44	2,888,987
02 Aug 16	70.59000 -0.60	71.21	69.68	71.19	2,514,777
01 Aug 16	71.19000 -0.51	71.74	70.73	71.49	2,235,727
29 Jul 16	71.70000 +0.17	71.85	70.89	71.32	2,408,302
28 Jul 16	71.53000 +0.99	71.64	69.00	69.52	3,653,441
27 Jul 16	70.54000 -1.13	71.18	69.72	71.05	4,010,595
26 Jul 16	71.67000 +0.46	71.72	70.70	71.11	2,531,742
25 Jul 16	71.21000 +0.22	71.35	70.66	70.92	2,790,276
22 Jul 16	70.99000 +0.61	71.12	70.05	70.30	1,838,234
21 Jul 16	70.38000 +0.51	70.47	69.46	69.62	2,579,299
20 Jul 16	69.87000 -0.28	70.43	69.74	70.21	1,916,222
19 Jul 16	70.15000 -0.24	70.17	69.39	69.90	3,060,916
18 Jul 16	70.39000 +0.19	70.75	69.99	70.19	2,061,747
15 Jul 16	70.20000 -0.25	70.56	69.28	70.42	1,838,457
14 Jul 16	70.45000 +0.33	71.00	70.34	70.90	2,274,519
13 Jul 16	70.12000 -1.14	71.55	69.58	71.53	3,413,861
12 Jul 16	71.26000 +1.14	71.50	70.45	70.47	3,910,716
11 Jul 16	70.12000 +0.27	70.27	69.62	69.85	3,283,092
08 Jul 16	69.85000 +1.49	70.04	68.84	68.99	3,686,885
07 Jul 16	68.36000 +0.51	68.71	67.40	67.98	2,918,486
06 Jul 16	67.85000 +0.76	67.95	66.31	66.70	2,899,572
05 Jul 16	67.09000 -0.70	67.95	66.76	67.84	3,093,813
01 Jul 16	67.79000 +1.33	67.90	66.09	66.39	3,340,981
30 Jun 16	66.46000 +1.56	66.75	64.88	65.68	4,329,573
29 Jun 16	64.90000 +2.31	65.34	63.17	63.19	4,200,026
28 Jun 16	62.59000 +1.38	62.73	61.65	62.17	4,016,510
27 Jun 16	61.21000 -2.70	63.81	60.87	63.31	6,497,575
24 Jun 16	63.91000 -5.04	67.34	63.84	66.36	6,184,359
23 Jun 16	68.95000 +1.20	68.99	68.04	68.39	2,472,694
22 Jun 16	67.75000 +0.04	68.42	67.42	67.89	3,592,161
21 Jun 16	67.71000 -0.13	67.83	67.13	67.73	2,429,216
20 Jun 16	67.84000 +1.37	68.46	67.06	67.16	3,090,967
17 Jun 16	66.47000 +0.88	66.59	65.51	65.58	3,229,474
16 Jun 16	65.59000 -0.13	65.74	64.33	65.48	2,741,022
15 Jun 16	65.72000 +0.34	66.73	65.41	65.46	2,933,845
14 Jun 16	65.38000 -0.58	65.99	64.97	65.61	3,359,195
13 Jun 16	65.96000 -0.53	67.00	65.94	66.35	2,872,612
10 Jun 16	66.49000 -0.73	66.69	66.07	66.42	2,553,068
09 Jun 16	67.22000 -0.34	67.42	66.67	67.14	2,551,760
08 Jun 16	67.56000 +0.25	67.88	66.32	67.48	3,493,352
07 Jun 16	67.31000 -0.54	68.15	67.21	68.07	2,302,815
06 Jun 16	67.85000 -0.18	68.25	67.54	68.04	1,827,932
03 Jun 16	68.03000 -0.49	68.40	67.00	67.88	2,902,373
02 Jun 16	68.52000 +1.37	68.81	66.63	66.79	3,879,539
01 Jun 16	67.15000 +1.11	67.29	65.67	66.22	3,899,518
31 May 16	66.04000 -0.27	66.69	65.91	66.34	2,373,570
27 May 16	66.31000 +0.75	66.34	65.58	65.76	1,619,255
26 May 16	65.56000 -0.64	66.19	65.37	66.18	2,025,467
25 May 16	66.20000 +0.83	66.34	65.16	65.37	2,750,584
24 May 16	65.37000 +0.51	65.61	64.87	65.17	2,271,711
23 May 16	64.86000 -0.12	65.12	64.49	65.02	2,001,872
20 May 16	64.98000 +0.01	65.37	64.70	64.78	3,008,238
19 May 16	64.97000 -0.74	65.25	64.11	65.14	3,533,047
18 May 16	65.71000 -1.54	67.27	65.12	67.00	4,548,654
17 May 16	67.25500 -0.46	68.41	67.01	67.71	2,726,101
16 May 16	67.71000 +0.83	68.16	66.64	66.88	2,648,170
13 May 16	66.88000 -1.09	68.45	66.31	67.71	3,812,157
12 May 16	67.97000 -0.95	69.49	67.44	69.34	2,574,531
11 May 16	68.92000 -1.54	70.32	68.75	70.32	2,660,369
10 May 16	70.46000 +1.33	70.46	68.65	69.19	6,236,660
09 May 16	69.13000 -0.09	69.54	68.69	69.40	2,320,832
06 May 16	69.22000 -0.05	69.48	68.35	69.01	1,872,285
05 May 16	69.27000 +0.04	69.83	69.04	69.45	3,058,341
04 May 16	69.23000 -0.87	69.82	68.77	69.46	4,333,115
03 May 16	70.10000 +0.06	70.39	69.13	69.65	4,670,859
02 May 16	70.04000 -0.05	70.47	69.54	70.33	4,575,681
29 Apr 16	70.09000 +0.85	70.43	68.64	68.98	6,485,753
28 Apr 16	69.24000 +0.56	70.75	67.56	67.63	7,221,058
27 Apr 16	68.68000 +1.68	68.90	67.01	67.05	6,220,458
26 Apr 16	67.00000 +0.02	67.51	66.50	67.40	4,445,605
25 Apr 16	66.98000 +0.44	67.08	66.41	66.75	3,443,800
22 Apr 16	66.54000 -1.69	68.32	65.56	68.23	5,375,738
21 Apr 16	68.23000 +0.37	69.25	67.73	67.73	4,477,155
20 Apr 16	67.86000 +0.05	68.40	66.87	67.19	5,106,318
19 Apr 16	67.81000 +0.27	68.83	67.38	67.62	5,440,748
18 Apr 16	67.54000 -0.38	67.81	66.68	67.79	4,992,591
15 Apr 16	67.92000 +0.08	68.58	67.77	67.89	4,420,244
14 Apr 16	67.84000 +0.21	68.15	67.26	67.65	4,324,209
13 Apr 16	67.63000 +0.29	67.99	67.38	67.88	3,471,630
12 Apr 16	67.34000 +0.22	67.57	66.90	67.13	3,384,558
11 Apr 16	67.12000 +0.55	68.07	66.66	66.75	6,513,871
08 Apr 16	66.57000 +1.04	66.63	65.74	66.00	9,372,423
07 Apr 16	65.53000 -0.61	66.03	65.11	65.89	4,226,982
06 Apr 16	66.14000 +0.30	66.31	65.44	66.07	3,508,901
05 Apr 16	65.84000 -0.52	66.09	65.26	65.88	5,785,518
04 Apr 16	66.36000 -0.77	67.36	66.16	67.13	5,528,788
01 Apr 16	67.13000 -4.05	68.07	66.50	67.48	18,178,876
31 Mar 16	71.18000 -0.37	71.82	71.02	71.59	4,621,028
30 Mar 16	71.55000 +0.85	71.77	70.43	71.40	2,362,701
29 Mar 16	70.70000 -0.64	71.45	70.66	70.98	4,709,303
28 Mar 16	71.34000 +2.70	71.84	70.00	70.10	6,831,583
24 Mar 16	68.64000 -0.96	69.72	68.37	69.02	5,624,402
23 Mar 16	69.60000 -1.32	70.83	69.19	70.55	7,108,045
22 Mar 16	70.92000 -1.38	71.28	69.99	70.89	7,182,977
21 Mar 16	72.30000 -0.86	72.85	71.82	72.56	13,664,464
18 Mar 16	73.16000 +1.36	73.89	72.25	72.61	13,530,670
17 Mar 16	71.80000 +0.56	71.82	70.54	70.98	4,546,582
16 Mar 16	71.24000 +0.83	71.69	69.85	69.98	3,382,967
15 Mar 16	70.41000 -0.52	71.03	70.01	70.06	4,007,640
14 Mar 16	70.93000 +2.04	71.30	69.94	71.05	8,951,395
11 Mar 16	68.89000 +0.93	69.17	68.39	68.97	1,878,081
10 Mar 16	67.96000 -0.63	69.14	66.72	68.74	2,281,313
09 Mar 16	68.59000 +0.18	68.77	68.09	68.74	2,283,898
08 Mar 16	68.41000 -1.13	69.45	68.18	68.90	4,280,086
07 Mar 16	69.54000 +0.56	69.54	68.35	68.51	2,742,371
04 Mar 16	68.98000 +0.30	69.28	68.40	68.80	1,828,883
03 Mar 16	68.68000 -0.15	69.00	68.06	68.57	2,341,004
02 Mar 16	68.83000 -0.10	69.00	68.14	68.57	2,733,127
01 Mar 16	68.93000 +0.78	69.18	68.28	68.33	3,416,008
29 Feb 16	68.15000 +0.00	68.85	67.68	68.33	4,900,574
26 Feb 16	68.15000 -0.15	69.00	67.80	68.97	2,961,937
25 Feb 16	68.30000 +1.27	68.33	66.78	67.56	4,236,249
24 Feb 16	67.03000 +0.76	67.26	65.03	65.64	3,740,715
23 Feb 16	66.27000 -0.52	66.86	66.05	66.51	3,016,301
22 Feb 16	66.79000 +1.08	67.53	66.18	66.21	5,341,629
19 Feb 16	65.71000 +0.77	65.81	64.25	64.50	3,596,820
18 Feb 16	64.94000 -1.74	65.68	64.00	64.10	7,969,291
17 Feb 16	66.68000 +1.62	67.88	65.65	65.74	4,907,280
16 Feb 16	65.06000 +1.26	65.54	63.98	64.27	5,517,628
12 Feb 16	63.80000 +2.21	63.89	61.63	62.06	3,711,608
11 Feb 16	61.59000 +0.21	62.18	60.10	60.50	4,797,584
10 Feb 16	61.38000 +0.61	62.84	61.18	61.63	3,575,455
09 Feb 16	60.77000 +1.33	61.63	59.00	59.00	5,311,054
08 Feb 16	59.44000 -0.57	59.80	57.89	59.59	5,115,953
05 Feb 16	60.01000 -0.70	60.71	59.13	60.68	3,703,670
04 Feb 16	60.71000 +1.32	60.90	58.89	59.28	4,331,455
03 Feb 16	59.39000 +0.32	59.73	57.69	59.16	3,559,903
02 Feb 16	59.07000 -2.35	60.76	58.99	60.40	3,929,013
01 Feb 16	61.42000 +0.14	61.90	60.01	60.32	3,495,730
29 Jan 16	61.28000 +2.07	61.31	59.37	59.89	3,170,979
28 Jan 16	59.21000 -1.43	61.63	58.80	61.27	4,650,675
27 Jan 16	60.64000 -1.30	62.45	60.01	61.81	4,022,690
26 Jan 16	61.94000 +1.82	62.06	60.28	60.71	3,255,632
25 Jan 16	60.12000 -2.34	62.40	59.99	62.40	3,230,982
22 Jan 16	62.46000 +0.81	63.61	61.61	62.58	4,769,659
21 Jan 16	61.65000 +1.84	62.56	59.15	59.75	6,139,936
20 Jan 16	59.81000 +1.43	60.60	56.43	57.63	8,220,507
19 Jan 16	58.38000 -1.17	60.50	57.62	60.44	5,212,770
15 Jan 16	59.55000 -1.19	60.15	58.33	59.02	8,374,913
14 Jan 16	60.74000 +0.47	62.12	58.92	60.21	7,445,758
13 Jan 16	60.27000 -4.05	64.03	60.13	63.83	5,475,488
12 Jan 16	64.32000 +1.16	64.50	63.17	63.22	4,915,297
11 Jan 16	63.16000 +0.51	63.50	62.12	63.15	4,568,680
08 Jan 16	62.65000 +0.83	63.81	62.01	62.36	4,510,253
07 Jan 16	61.82000 -1.80	63.13	61.68	62.27	6,444,904
06 Jan 16	63.62000 -1.97	64.68	62.53	64.47	4,167,145
05 Jan 16	65.59000 +0.21	66.03	65.23	65.48	2,699,060
04 Jan 16	65.38000 -1.66	66.20	64.97	65.93	3,899,473
31 Dec 15	67.04000 -0.98	68.21	67.04	67.99	1,940,968
30 Dec 15	68.02000 -0.73	68.96	67.86	68.84	1,512,157
29 Dec 15	68.75000 -0.10	69.28	68.37	69.09	1,910,609
28 Dec 15	68.85000 +0.08	68.96	68.00	68.00	1,459,767
24 Dec 15	68.77000 -0.08	69.30	68.55	68.86	789,895
23 Dec 15	68.85000 +0.36	69.00	67.92	68.31	2,263,551
22 Dec 15	68.49000 +3.32	68.91	65.25	65.76	5,676,555
21 Dec 15	65.17000 +0.06	65.92	64.99	65.37	2,204,944
18 Dec 15	65.11000 -0.92	66.54	64.64	65.89	4,835,457
17 Dec 15	66.03000 -1.13	67.83	66.01	67.36	2,410,477
16 Dec 15	67.16000 +0.54	68.10	65.93	67.16	3,480,292
15 Dec 15	66.62000 +0.19	67.16	66.02	67.07	3,123,609
14 Dec 15	66.43000 -0.42	67.21	65.55	66.78	3,159,777
11 Dec 15	66.85000 -1.38	67.83	66.71	67.12	2,137,818
10 Dec 15	68.23000 +0.21	68.91	67.87	68.73	1,956,764
09 Dec 15	68.02000 -1.56	70.01	67.57	69.08	2,904,901
08 Dec 15	69.58000 +0.08	69.91	68.48	69.28	2,449,216
07 Dec 15	69.50000 -1.54	71.00	69.15	70.75	3,073,427
04 Dec 15	71.04000 +2.26	71.09	69.24	70.49	3,475,179
03 Dec 15	68.78000 -2.91	71.88	68.55	71.75	3,219,139
02 Dec 15	71.69000 -0.57	72.68	71.52	72.08	2,828,392
01 Dec 15	72.26000 +1.35	72.38	71.07	71.51	2,563,109
30 Nov 15	70.91000 -0.57	71.40	69.89	71.38	3,183,420
27 Nov 15	71.48000 -0.36	71.92	71.37	71.65	642,661
25 Nov 15	71.84000 +0.86	72.08	71.05	71.25	2,248,105
24 Nov 15	70.98000 -1.42	71.68	69.93	71.10	4,296,512
23 Nov 15	72.40000 +0.09	73.10	72.20	72.31	2,274,902
20 Nov 15	72.31000 -0.26	73.04	71.90	72.98	2,331,993
19 Nov 15	72.57000 +0.34	72.68	71.58	72.40	3,243,330
18 Nov 15	72.23000 -0.54	73.44	70.80	72.77	5,285,056
17 Nov 15	72.77000 -0.95	74.45	72.55	74.37	7,677,839
16 Nov 15	73.72000 +0.98	74.53	70.43	71.58	13,436,993
13 Nov 15	72.74000 -1.78	74.48	72.69	74.13	1,643,143
12 Nov 15	74.52000 -0.94	75.50	74.45	75.50	1,284,918
11 Nov 15	75.46000 -1.06	76.83	75.39	76.70	1,261,689
10 Nov 15	76.52000 +0.76	76.64	75.44	75.72	1,024,653
09 Nov 15	75.76000 -0.92	76.67	74.44	76.54	1,238,087
06 Nov 15	76.68000 -0.04	77.34	76.15	76.76	1,395,760
05 Nov 15	76.72000 -0.30	77.45	76.10	77.06	1,215,674
04 Nov 15	77.02000 +0.31	77.09	76.28	76.84	1,352,873
03 Nov 15	76.71000 -0.75	77.56	75.92	77.26	1,930,946
02 Nov 15	77.46000 +0.68	77.90	76.74	77.00	1,614,199
30 Oct 15	76.78000 -0.20	77.88	76.65	77.33	2,561,105
29 Oct 15	76.98000 +0.09	77.16	73.83	74.41	3,891,266
28 Oct 15	76.89000 -1.10	79.88	75.29	79.56	5,232,935
27 Oct 15	77.99000 +1.38	79.03	76.18	76.60	4,555,678
26 Oct 15	76.61000 +1.32	77.00	74.88	75.34	2,077,174
23 Oct 15	75.29500 -1.58	76.19	74.40	75.94	4,880,436
22 Oct 15	76.87000 +3.02	77.33	74.33	74.52	3,517,072
21 Oct 15	73.85000 -1.04	75.50	73.78	74.85	1,542,388
20 Oct 15	74.89000 +1.51	75.39	74.16	74.35	1,776,452
19 Oct 15	73.38000 -0.45	74.46	73.09	73.62	2,426,672
16 Oct 15	73.83000 -1.01	74.70	73.48	74.70	2,774,281
15 Oct 15	74.84000 +0.67	75.00	73.18	74.75	1,858,741
14 Oct 15	74.17000 -1.11	75.59	73.98	75.20	2,326,161
13 Oct 15	75.28000 -1.13	76.40	74.80	75.37	2,917,307
12 Oct 15	76.41000 -0.06	76.90	75.98	76.51	1,516,653
09 Oct 15	76.47000 -0.09	77.00	75.60	76.65	2,007,403
08 Oct 15	76.56000 +2.39	76.90	73.81	73.90	3,494,696
07 Oct 15	74.17000 +2.26	74.19	72.01	72.05	2,406,448
06 Oct 15	71.91000 -0.85	72.96	71.76	72.35	2,560,682
05 Oct 15	72.76000 +1.30	72.91	70.60	71.81	2,101,350
02 Oct 15	71.46000 +1.35	71.49	68.84	69.10	2,748,905
01 Oct 15	70.11000 +1.91	70.16	68.25	68.39	3,394,247
30 Sep 15	68.20000 +2.76	68.37	65.76	66.11	3,438,149
29 Sep 15	65.44000 -0.73	66.63	65.31	66.19	3,576,136
28 Sep 15	66.17000 -2.33	67.97	66.04	67.73	2,540,062
25 Sep 15	68.50000 +0.30	69.52	68.04	68.59	2,276,368
24 Sep 15	68.20000 +0.48	68.98	67.78	68.98	2,969,721
23 Sep 15	67.72000 -0.33	68.45	67.57	68.38	1,374,411
22 Sep 15	68.05000 -2.17	69.33	67.58	68.84	3,303,150
21 Sep 15	70.22000 +0.54	70.80	69.79	70.20	1,980,438
18 Sep 15	69.68000 -2.48	70.86	69.06	70.86	7,984,753
17 Sep 15	72.16000 -0.63	73.34	72.01	72.87	2,208,071
16 Sep 15	72.79000 +0.55	72.91	72.03	72.52	1,895,123
15 Sep 15	72.24000 -0.75	73.07	70.87	73.07	3,177,509
14 Sep 15	72.99000 -0.02	73.22	72.36	72.94	1,706,849
11 Sep 15	73.01000 +0.74	73.03	71.61	71.72	1,560,296
10 Sep 15	72.27000 +1.08	72.46	70.87	71.10	1,605,925
09 Sep 15	71.19000 -1.23	73.16	71.03	72.70	1,775,325
08 Sep 15	72.42000 +2.40	72.48	70.69	71.33	2,292,716
04 Sep 15	70.02000 -1.05	70.95	69.80	69.97	1,533,299
03 Sep 15	71.07000 +0.15	72.16	70.67	71.09	1,615,427
02 Sep 15	70.92000 +1.83	71.21	69.81	70.32	2,373,407
01 Sep 15	69.09000 -1.57	69.61	68.66	68.85	3,175,733
31 Aug 15	70.66000 -0.92	71.17	70.34	71.16	2,026,170
28 Aug 15	71.58000 +0.47	71.62	70.63	70.72	1,532,909
27 Aug 15	71.11000 +1.19	71.13	69.70	70.45	2,250,569
26 Aug 15	69.92000 +3.36	69.99	67.36	68.26	4,370,238
25 Aug 15	66.56000 -0.13	68.98	66.49	68.66	4,220,756
24 Aug 15	66.69000 -2.64	68.99	63.95	65.22	5,155,266
21 Aug 15	69.33000 -0.67	70.32	68.87	69.25	4,293,520
20 Aug 15	70.00000 -1.91	71.25	69.92	71.25	2,792,624
19 Aug 15	71.91000 -0.47	72.54	71.42	71.96	1,959,253
18 Aug 15	72.38000 -0.56	72.91	72.23	72.91	1,073,479
17 Aug 15	72.94000 +1.09	73.23	71.44	71.60	1,294,439
14 Aug 15	71.85000 -0.45	72.40	71.44	72.25	1,351,959
13 Aug 15	72.30000 +0.03	72.75	71.61	71.81	1,533,131
12 Aug 15	72.27000 +0.13	72.40	70.26	71.13	2,758,040
11 Aug 15	72.14000 -0.41	72.50	71.68	72.03	1,926,858
10 Aug 15	72.55000 +1.18	72.71	71.86	72.15	1,788,334
07 Aug 15	71.37000 +0.44	71.47	70.07	70.93	2,691,997
06 Aug 15	70.93000 +0.23	71.08	70.07	70.97	3,782,408
05 Aug 15	70.70000 -1.52	73.40	70.44	73.08	4,154,029
04 Aug 15	72.22000 -0.35	72.60	71.88	72.60	1,862,069
03 Aug 15	72.57000 -0.04	72.91	71.94	72.16	2,314,231
31 Jul 15	72.61000 -0.03	73.88	71.89	73.85	3,438,888
30 Jul 15	72.64000 -4.36	76.13	72.15	76.00	6,515,290
29 Jul 15	77.00000 +2.41	77.37	74.78	74.80	3,417,864
28 Jul 15	74.59000 +0.69	75.64	74.03	74.19	2,632,464
27 Jul 15	73.90000 -0.12	74.40	72.92	73.54	2,378,017
24 Jul 15	74.02000 -0.60	74.81	73.31	74.80	2,747,325
23 Jul 15	74.62000 -2.31	76.92	74.04	76.92	3,260,923
22 Jul 15	76.93000 +0.33	77.17	76.24	76.54	1,601,871
21 Jul 15	76.60000 -1.23	78.11	76.39	78.11	2,271,065
20 Jul 15	77.83000 +0.13	78.26	77.68	77.74	1,275,982
17 Jul 15	77.70000 -0.55	78.28	77.00	77.00	1,715,662
16 Jul 15	78.25000 +0.89	78.76	77.67	77.67	1,756,531
15 Jul 15	77.36000 +0.10	78.02	76.90	77.14	1,637,158
14 Jul 15	77.26000 +0.28	77.66	76.60	76.60	1,214,121
13 Jul 15	76.98000 +1.01	77.38	76.52	76.76	1,756,049
10 Jul 15	75.97000 +1.79	76.19	74.59	75.23	1,416,825
09 Jul 15	74.18000 +0.22	75.66	74.17	75.22	1,599,201
08 Jul 15	73.96000 -1.48	74.95	73.90	74.68	2,016,157
07 Jul 15	75.44000 +1.13	75.52	73.36	74.31	2,767,958
06 Jul 15	74.31000 -0.49	74.77	73.84	74.06	1,700,134
02 Jul 15	74.80000 -0.19	75.28	74.50	75.06	1,227,494
01 Jul 15	74.99000 +0.60	75.42	74.57	75.22	1,854,777
30 Jun 15	74.39000 +0.56	75.09	73.95	74.46	1,828,769
29 Jun 15	73.83000 -2.19	75.50	73.77	75.24	2,026,906
26 Jun 15	76.02000 -0.15	76.79	75.88	76.54	3,597,100
25 Jun 15	76.16500 -0.21	76.86	76.10	76.44	1,335,671
24 Jun 15	76.37000 -1.22	77.61	76.24	77.57	2,098,444
23 Jun 15	77.59000 -0.32	77.99	77.32	77.80	1,212,255
22 Jun 15	77.91000 +0.27	78.39	77.80	78.00	1,312,289
19 Jun 15	77.64000 -0.51	78.27	77.59	78.13	1,810,696
18 Jun 15	78.15000 +1.13	78.50	77.36	77.37	1,506,863
17 Jun 15	77.02000 +0.29	77.11	76.02	76.75	1,546,672
16 Jun 15	76.73000 -0.29	77.25	76.57	76.71	1,463,707
15 Jun 15	77.02000 +0.39	77.19	75.86	76.05	1,754,352
12 Jun 15	76.63000 -0.64	77.36	76.40	76.95	2,104,479
11 Jun 15	77.27000 +0.04	77.52	76.63	77.41	2,253,878
10 Jun 15	77.23000 -0.09	78.13	77.23	77.47	1,344,543
09 Jun 15	77.32000 +0.36	77.49	76.58	76.84	1,205,525
08 Jun 15	76.96000 -1.42	78.21	76.89	78.07	2,038,208
05 Jun 15	78.38000 -0.10	78.67	77.80	78.24	838,033
04 Jun 15	78.48000 -0.90	79.41	78.32	78.85	1,515,010
03 Jun 15	79.38000 +0.95	79.88	78.56	78.87	1,677,759
02 Jun 15	78.43000 +0.46	78.68	77.60	77.74	1,378,320
01 Jun 15	77.97000 -0.02	78.75	77.36	78.20	1,928,288
29 May 15	77.99000 -1.04	79.47	77.82	79.32	2,532,166
28 May 15	79.03000 -0.17	79.21	78.34	79.12	1,308,389
27 May 15	79.20000 +0.49	79.68	78.78	79.02	1,530,557
26 May 15	78.71000 -1.44	80.23	78.52	80.14	1,210,194
22 May 15	80.15000 -0.32	80.76	79.57	80.39	934,857
21 May 15	80.47000 -0.19	80.82	80.03	80.36	1,330,448
20 May 15	80.66000 -0.24	81.53	79.75	80.92	1,246,581
19 May 15	80.90000 -0.33	81.52	80.68	81.18	1,553,483
18 May 15	81.23000 +0.33	81.55	80.65	80.65	1,416,399
15 May 15	80.90000 +0.33	81.50	80.30	80.93	1,965,826
14 May 15	80.57500 +1.89	80.69	79.22	79.37	1,847,384
13 May 15	78.68000 -0.48	79.81	78.51	78.94	1,647,188
12 May 15	79.16000 -0.56	79.75	78.61	79.15	1,247,191
11 May 15	79.72000 -0.58	80.44	79.59	80.15	1,853,089
08 May 15	80.30000 +1.82	80.87	79.24	79.40	1,865,621
07 May 15	78.48000 -0.34	79.46	78.33	78.78	2,587,234
06 May 15	78.82000 +0.61	79.42	77.91	78.35	2,273,600
05 May 15	78.21000 -2.30	80.31	78.18	80.28	2,694,137
04 May 15	80.51000 -0.45	81.28	80.06	81.01	1,678,454
01 May 15	80.96500 +0.91	81.83	80.39	80.65	1,877,684
30 Apr 15	80.05000 -3.82	82.71	79.18	82.30	5,499,457
29 Apr 15	83.87000 +2.55	84.33	82.06	82.42	5,530,237
28 Apr 15	81.32000 -0.05	81.82	80.09	81.21	1,804,031
27 Apr 15	81.37000 -0.47	83.07	81.28	81.78	2,220,702
24 Apr 15	81.84000 +0.49	81.99	81.10	81.59	1,131,871
23 Apr 15	81.35000 +0.56	81.93	80.23	80.46	1,236,693
22 Apr 15	80.78500 +0.32	81.20	80.12	81.05	1,572,044
21 Apr 15	80.47000 +0.70	80.75	79.53	80.09	2,344,305
20 Apr 15	79.77000 +2.13	79.93	77.72	77.99	3,587,604
17 Apr 15	77.64000 -0.87	78.32	77.15	77.92	2,927,673
16 Apr 15	78.51000 -0.45	79.29	78.40	78.55	1,711,162
15 Apr 15	78.96000 -0.30	79.96	78.85	79.43	1,381,282
14 Apr 15	79.26000 -0.95	80.22	79.03	79.86	1,653,799
13 Apr 15	80.21000 -0.11	80.78	79.84	80.19	1,027,051
10 Apr 15	80.32000 +0.10	80.67	80.06	80.35	851,023
09 Apr 15	80.22500 +0.04	80.58	79.41	80.01	1,095,926
08 Apr 15	80.18500 +1.03	80.86	79.34	79.47	2,202,791
07 Apr 15	79.15000 -1.13	80.24	79.13	80.10	2,416,275
06 Apr 15	80.28000 +0.13	80.56	79.04	79.43	1,799,430
02 Apr 15	80.15000 -0.18	80.93	79.95	80.31	1,143,127
01 Apr 15	80.33000 +0.01	80.42	79.12	80.42	1,364,255
31 Mar 15	80.32000 -1.18	81.72	80.17	81.29	1,920,806
30 Mar 15	81.50000 +0.68	81.81	81.16	81.32	1,083,321
27 Mar 15	80.82000 +0.25	81.40	80.29	80.46	1,777,567
26 Mar 15	80.57500 +0.78	81.07	78.58	79.23	3,163,925
25 Mar 15	79.79000 -2.46	81.98	79.78	81.86	3,328,888
24 Mar 15	82.25000 -2.02	84.02	82.21	83.97	2,108,740
23 Mar 15	84.27000 +0.23	84.98	83.72	84.06	2,047,276
20 Mar 15	84.04000 -0.27	85.00	83.67	85.00	3,230,437
19 Mar 15	84.31000 +1.08	84.42	83.07	83.33	1,486,559
18 Mar 15	83.23000 +0.79	83.47	81.51	82.27	1,676,476
17 Mar 15	82.44000 -1.05	83.40	82.25	83.40	1,373,060
16 Mar 15	83.49000 +1.41	83.72	82.36	82.61	1,163,880
13 Mar 15	82.08000 -0.72	82.89	81.52	82.52	1,374,593
12 Mar 15	82.80000 +1.73	83.00	81.63	81.63	1,599,086
11 Mar 15	81.07000 -0.19	81.86	80.91	80.99	1,284,168
10 Mar 15	81.26000 -1.22	81.77	80.81	81.77	1,927,035
09 Mar 15	82.48000 +0.96	82.54	81.37	81.44	1,913,544
06 Mar 15	81.52000 -1.38	82.90	81.32	82.51	1,667,131
05 Mar 15	82.90000 -0.25	83.72	82.79	83.29	1,190,104
04 Mar 15	83.15000 -0.76	83.70	82.78	83.55	1,097,606
03 Mar 15	83.91000 -0.92	84.93	83.52	84.79	1,568,481
02 Mar 15	84.83000 +1.73	84.87	83.12	83.35	2,349,680
27 Feb 15	83.10000 -0.12	83.62	82.70	83.31	2,035,097
26 Feb 15	83.22000 +0.86	83.27	82.16	82.16	1,430,105
25 Feb 15	82.36000 +0.11	82.84	82.00	82.22	1,344,296
24 Feb 15	82.24500 -0.70	82.96	82.05	82.73	1,361,028
23 Feb 15	82.95000 -0.05	83.00	82.34	82.75	1,837,592
20 Feb 15	83.00000 -0.10	83.18	82.05	83.18	1,786,706
19 Feb 15	83.10000 +1.65	84.77	81.85	83.78	3,927,430
18 Feb 15	81.45000 +0.16	81.62	80.04	80.22	3,480,355
17 Feb 15	81.29000 +1.90	81.32	78.76	79.44	3,033,502
13 Feb 15	79.39500 +0.38	79.46	78.52	79.09	1,786,014
12 Feb 15	79.02000 +2.00	79.23	77.13	77.57	2,179,281
11 Feb 15	77.02000 -0.21	77.65	76.47	77.13	1,938,631
10 Feb 15	77.23000 +3.85	77.44	74.38	74.38	3,532,364
09 Feb 15	73.38500 -0.83	73.91	72.77	73.32	2,465,762
06 Feb 15	74.22000 -1.48	76.26	73.61	75.78	3,403,432
05 Feb 15	75.70000 -0.24	76.30	75.29	75.91	2,541,300
04 Feb 15	75.94000 -0.69	76.89	75.46	75.83	2,261,605
03 Feb 15	76.63000 +1.83	76.73	74.71	74.98	2,757,573
02 Feb 15	74.80000 +0.30	74.98	73.38	74.28	3,253,477
30 Jan 15	74.50000 -2.61	76.54	74.43	76.45	3,178,101
29 Jan 15	77.11000 +0.21	77.46	76.02	76.80	2,246,978
28 Jan 15	76.90000 -1.71	78.63	76.81	78.47	2,304,477
27 Jan 15	78.61000 -0.81	79.33	78.17	78.69	1,274,421
26 Jan 15	79.41500 +0.90	79.45	78.49	78.65	1,373,830
23 Jan 15	78.51000 +0.03	78.85	77.93	78.66	1,630,979
22 Jan 15	78.48000 +2.22	78.73	76.36	76.68	2,106,205
21 Jan 15	76.26000 -0.06	77.09	75.94	75.97	1,658,133
20 Jan 15	76.32000 +0.43	76.92	75.51	76.71	1,618,249
16 Jan 15	75.89000 -0.21	76.19	75.28	76.00	3,146,475
15 Jan 15	76.10000 -0.47	77.73	76.01	76.69	1,787,308
14 Jan 15	76.57000 -0.85	77.02	75.47	76.22	1,902,261
13 Jan 15	77.42000 -0.49	79.61	77.17	78.84	2,505,961
12 Jan 15	77.90500 -0.83	79.00	77.63	78.88	1,715,747
09 Jan 15	78.73000 -0.18	79.09	77.99	78.79	2,329,237
08 Jan 15	78.91000 +2.53	79.03	76.38	76.80	2,396,083
07 Jan 15	76.38000 +1.71	76.57	74.99	75.48	1,979,431
06 Jan 15	74.67000 -0.95	75.60	73.91	75.47	2,561,002
05 Jan 15	75.62000 -2.13	77.74	75.32	77.64	2,036,204
02 Jan 15	77.75000 -0.28	78.56	76.71	78.34	1,278,232
31 Dec 14	78.03000 -0.26	79.25	77.98	78.67	1,428,801
30 Dec 14	78.29500 -0.79	79.22	78.05	78.72	1,184,589
29 Dec 14	79.08000 +0.39	79.25	78.16	78.72	1,115,719
26 Dec 14	78.69500 +0.35	78.99	78.52	78.67	891,538
24 Dec 14	78.35000 -0.19	78.57	77.86	78.09	736,860
23 Dec 14	78.54000 +0.08	79.03	78.34	78.75	1,581,647
22 Dec 14	78.46000 +1.03	78.61	77.35	77.41	1,266,709
19 Dec 14	77.43000 +0.08	77.97	76.98	77.33	4,492,382
18 Dec 14	77.35000 +0.61	77.88	76.91	77.64	2,353,380
17 Dec 14	76.74000 +0.46	77.07	75.62	76.29	2,353,695
16 Dec 14	76.28000 -1.29	77.93	76.22	77.84	3,317,507
15 Dec 14	77.57000 +0.81	78.29	76.27	77.50	2,646,255
12 Dec 14	76.76000 -0.86	77.92	76.71	77.07	1,570,449
11 Dec 14	77.62000 +0.14	78.78	77.25	78.58	1,427,903
10 Dec 14	77.48000 -0.89	78.46	77.33	78.30	1,657,700
09 Dec 14	78.37000 -0.62	78.52	77.50	78.08	1,669,591
08 Dec 14	78.99000 +0.00	79.25	78.50	79.01	1,465,255
05 Dec 14	78.99000 +1.05	79.19	77.97	78.06	1,598,708
04 Dec 14	77.94000 -0.20	79.00	77.45	78.00	1,499,062
03 Dec 14	78.14000 +0.69	78.49	77.20	77.50	1,400,330
02 Dec 14	77.45000 +0.00	78.19	77.40	77.73	2,659,920
01 Dec 14	77.45000 -1.34	78.79	77.37	78.50	1,903,114
28 Nov 14	78.79000 +1.31	79.21	78.15	78.33	981,154
26 Nov 14	77.48000 +0.44	77.65	76.77	76.82	1,010,889
25 Nov 14	77.04000 +0.07	77.30	76.44	77.02	4,748,047
24 Nov 14	76.97000 +0.99	77.23	76.47	76.47	2,092,518
21 Nov 14	75.98000 +0.09	77.05	75.91	76.81	2,211,314
20 Nov 14	75.89000 -0.49	76.41	75.34	76.37	2,324,712
19 Nov 14	76.38000 -0.56	77.35	76.32	76.98	1,783,370
18 Nov 14	76.94000 -0.23	77.22	76.51	76.89	2,442,920
17 Nov 14	77.17000 -0.79	77.74	76.77	77.10	2,517,627
14 Nov 14	77.96000 -0.13	78.39	77.71	78.09	1,456,696
13 Nov 14	78.09000 +0.79	78.25	77.33	77.38	1,443,264
12 Nov 14	77.30000 +0.16	77.50	76.38	76.58	1,319,245
11 Nov 14	77.14000 +0.58	77.28	76.56	76.80	1,463,009
10 Nov 14	76.56000 +1.06	76.67	75.33	75.52	1,434,640
07 Nov 14	75.50000 +0.25	75.55	74.96	75.33	1,803,203
06 Nov 14	75.25000 +0.35	75.34	74.44	75.07	2,331,726
05 Nov 14	74.90000 +0.33	75.20	73.94	75.19	3,106,715
04 Nov 14	74.57000 -1.23	75.59	74.32	75.40	3,395,824
03 Nov 14	75.80000 +0.05	76.15	74.95	75.91	2,427,487
31 Oct 14	75.75000 -0.25	77.99	75.21	77.99	3,577,333
30 Oct 14	76.00000 +1.97	76.31	73.50	73.51	3,342,879
29 Oct 14	74.03000 +2.08	75.19	72.09	74.00	4,337,285
28 Oct 14	71.95000 +1.69	72.21	69.23	69.85	4,551,086
27 Oct 14	70.26000 +0.97	70.40	69.01	69.30	2,317,505
24 Oct 14	69.29000 +0.86	69.35	68.04	68.40	2,363,935
23 Oct 14	68.43000 +0.01	70.00	68.34	69.00	3,434,765
22 Oct 14	68.42000 +0.00	69.63	68.22	69.41	2,353,763
21 Oct 14	68.42000 +1.40	68.70	67.30	67.58	2,820,828
20 Oct 14	67.02000 +2.01	67.63	64.90	64.94	3,737,018
17 Oct 14	65.01000 +2.22	65.34	63.23	63.63	3,110,287
16 Oct 14	62.79000 +0.59	63.55	60.66	60.72	2,919,156
15 Oct 14	62.20000 -0.35	63.90	59.61	61.92	6,844,694
14 Oct 14	62.55000 +0.84	63.88	62.06	62.11	5,234,692
13 Oct 14	61.71000 -1.84	63.66	61.63	63.55	6,500,783
10 Oct 14	63.55000 -1.03	64.74	63.12	64.40	4,100,541
09 Oct 14	64.58000 -1.59	66.19	64.53	65.59	3,565,637
08 Oct 14	66.17000 +0.17	66.34	65.34	65.87	5,241,594
07 Oct 14	66.00000 -1.32	67.41	65.98	66.66	3,238,167
06 Oct 14	67.32500 -0.78	68.39	67.09	68.09	2,673,392
03 Oct 14	68.10000 +1.30	68.27	67.04	67.16	3,763,646
02 Oct 14	66.80000 -1.14	68.16	65.48	67.98	4,099,811
01 Oct 14	67.94000 -1.96	69.58	67.34	69.56	4,252,139
30 Sep 14	69.90000 -0.54	70.63	69.90	70.23	1,989,277
29 Sep 14	70.44000 -0.28	70.69	69.97	70.27	1,664,570
26 Sep 14	70.72000 +0.20	71.07	70.52	70.85	3,139,678
25 Sep 14	70.52000 -0.87	71.67	70.46	71.37	1,506,524
24 Sep 14	71.39000 +0.47	71.48	70.78	70.90	1,212,803
23 Sep 14	70.92000 -0.69	71.80	70.90	71.49	1,889,200
22 Sep 14	71.61000 -0.58	72.32	71.28	72.32	1,961,100
19 Sep 14	72.19000 -0.26	73.28	72.04	72.98	3,799,000
18 Sep 14	72.45000 +0.72	72.47	71.76	72.19	1,677,300
17 Sep 14	71.73000 +0.59	72.09	71.21	71.28	1,476,700
16 Sep 14	71.14000 +0.43	71.23	70.33	70.50	2,199,600
15 Sep 14	70.71000 +0.09	70.91	70.45	70.54	1,412,900
12 Sep 14	70.62000 -0.77	71.23	70.22	71.14	1,640,500
11 Sep 14	71.39500 +0.60	71.53	70.51	70.82	2,869,100
10 Sep 14	70.79000 +0.01	71.04	70.50	70.90	1,789,300
09 Sep 14	70.78000 -0.29	71.29	70.71	71.00	1,571,300
08 Sep 14	71.07000 +0.24	71.32	70.65	70.86	2,313,100
05 Sep 14	70.83000 +0.31	70.83	70.21	70.21	2,367,300
04 Sep 14	70.52000 +0.52	70.98	70.33	70.44	2,832,400
03 Sep 14	70.00000 +0.57	70.20	69.44	69.60	2,911,500
02 Sep 14	69.43000 +0.03	69.69	68.80	69.68	1,833,700
29 Aug 14	69.40000 +0.41	69.49	68.85	69.33	1,393,100
28 Aug 14	68.99000 +0.11	69.12	68.17	68.78	1,382,300
27 Aug 14	68.88000 -0.11	69.21	68.78	69.04	1,421,400
26 Aug 14	68.99000 +0.23	69.07	68.45	68.98	1,147,400
25 Aug 14	68.76000 +0.31	68.94	68.57	68.64	1,415,400
22 Aug 14	68.45000 +0.01	68.56	68.16	68.28	1,084,200
21 Aug 14	68.44000 -0.10	68.74	68.33	68.57	1,204,600
20 Aug 14	68.54000 +0.41	68.64	67.87	68.00	1,377,100
19 Aug 14	68.13000 +0.47	68.27	67.57	67.63	1,956,700
18 Aug 14	67.66000 +0.29	67.95	67.34	67.87	1,750,700
15 Aug 14	67.37000 +0.11	67.69	67.03	67.66	2,529,100
14 Aug 14	67.26000 +0.71	67.35	66.55	66.75	1,685,600
13 Aug 14	66.55000 +0.98	66.66	65.20	65.82	1,623,100
12 Aug 14	65.57000 -0.15	66.01	65.37	65.69	1,586,000
11 Aug 14	65.72000 +0.78	65.92	65.00	65.66	1,536,000
08 Aug 14	64.94000 +0.70	64.97	64.30	64.74	1,774,800
07 Aug 14	64.24000 -0.27	65.49	64.12	64.86	2,545,700
06 Aug 14	64.51000 -0.40	65.03	64.18	64.34	2,358,500
05 Aug 14	64.91000 -1.08	65.90	64.77	65.75	2,939,000
04 Aug 14	65.99000 +1.11	66.25	64.90	65.04	2,675,600
01 Aug 14	64.88000 +0.17	65.27	64.32	64.79	2,908,500
31 Jul 14	64.71000 -0.70	65.34	64.46	65.32	3,291,400
30 Jul 14	65.41000 -0.28	66.47	64.36	66.22	3,930,700
29 Jul 14	65.69000 -0.48	66.89	65.65	66.08	3,228,200
28 Jul 14	66.17000 -0.20	67.07	66.02	66.48	2,942,500
25 Jul 14	66.37000 -0.46	67.12	66.27	66.72	1,424,200
24 Jul 14	66.83000 +0.36	67.08	66.13	66.40	3,008,300
23 Jul 14	66.47000 +0.36	66.51	65.78	65.90	1,705,100
22 Jul 14	66.11000 +1.14	66.32	65.35	65.37	2,189,700
21 Jul 14	64.97000 +0.07	65.14	64.54	64.83	1,565,200
18 Jul 14	64.90000 +1.52	64.99	63.60	63.78	1,992,400
17 Jul 14	63.38000 -1.34	64.85	63.37	64.49	3,033,300
16 Jul 14	64.72000 -0.26	65.28	64.62	65.14	1,857,300
15 Jul 14	64.98000 -0.34	65.58	64.66	65.36	2,346,600
14 Jul 14	65.32000 +0.30	65.86	65.13	65.41	1,998,800
11 Jul 14	65.02000 -0.55	65.67	64.98	65.32	2,136,300
10 Jul 14	65.57000 +0.15	65.81	64.55	64.55	2,627,600
09 Jul 14	65.42000 +0.50	65.50	64.94	65.26	2,219,300
08 Jul 14	64.92000 -0.95	65.70	64.73	65.53	2,018,600
07 Jul 14	65.87000 +0.31	65.88	65.36	65.50	1,488,200
03 Jul 14	65.56000 +0.20	65.73	65.23	65.26	963,400
02 Jul 14	65.36000 +0.69	65.39	64.46	64.80	1,815,600
01 Jul 14	64.67000 +0.57	64.76	64.18	64.32	1,588,400
30 Jun 14	64.10000 +0.12	64.31	63.79	64.02	1,133,700
27 Jun 14	63.98000 -0.01	64.25	63.72	63.89	2,345,500
26 Jun 14	63.99000 +0.56	64.09	63.29	63.69	2,031,700
25 Jun 14	63.43000 -0.15	63.63	63.22	63.55	2,966,400
24 Jun 14	63.58000 -0.21	64.08	63.12	63.55	886,774
23 Jun 14	63.79000 +0.23	63.85	63.38	63.70	503,676
20 Jun 14	63.56000 +0.19	64.10	63.27	63.51	4,750,000
19 Jun 14	63.37000 +0.25	63.37	62.31	62.31	1,411,500
18 Jun 14	63.12000 +0.67	63.26	62.50	62.53	1,791,200
17 Jun 14	62.45000 +0.83	62.56	61.36	61.51	1,369,500
16 Jun 14	61.62000 +0.24	61.79	61.32	61.32	1,239,000
13 Jun 14	61.38000 -0.07	61.64	61.00	61.50	1,340,800
12 Jun 14	61.45000 -0.32	61.92	61.22	61.83	1,702,900
11 Jun 14	61.77000 -0.93	61.97	61.45	61.72	2,622,200
10 Jun 14	62.70000 -0.12	62.84	62.43	62.74	1,972,300
09 Jun 14	62.82000 -0.03	63.14	62.50	62.57	1,568,600
06 Jun 14	62.85000 +0.54	62.86	62.28	62.32	1,525,700
05 Jun 14	62.31000 +0.59	62.36	61.57	61.95	1,644,600
04 Jun 14	61.72000 +0.23	61.76	61.22	61.35	1,874,900
03 Jun 14	61.49000 -0.05	61.53	61.15	61.50	2,427,200
02 Jun 14	61.54000 -0.08	61.86	61.05	61.71	3,493,200
30 May 14	61.62000 +0.94	61.73	60.75	60.88	3,821,600
29 May 14	60.68000 +1.24	60.72	59.40	59.63	2,784,300
28 May 14	59.44000 -0.01	59.57	59.20	59.44	1,708,700
27 May 14	59.45000 +0.19	59.75	59.35	59.57	1,897,800
23 May 14	59.26000 +0.50	59.33	58.81	58.98	1,619,200
22 May 14	58.76000 +0.00	59.24	58.62	58.68	2,293,000
21 May 14	58.76000 -0.13	58.92	58.34	58.38	2,394,500
20 May 14	58.89000 +0.28	58.96	58.34	58.39	2,163,800
19 May 14	58.61000 +0.26	58.69	58.00	58.17	1,247,400
16 May 14	58.35000 +0.42	58.36	57.73	57.94	1,529,400
15 May 14	57.93000 -0.65	58.53	57.35	58.53	1,504,400
14 May 14	58.58000 -0.29	58.97	58.43	58.88	1,101,600
13 May 14	58.87000 -0.35	59.39	58.79	59.18	1,862,900
12 May 14	59.22000 +1.05	59.54	58.50	58.53	1,546,200
09 May 14	58.17000 +0.28	58.30	57.51	58.21	2,412,400
08 May 14	57.89000 -0.22	58.67	57.61	58.17	1,925,600
07 May 14	58.11000 +0.11	58.12	57.24	57.32	3,219,800
06 May 14	58.00000 -0.88	58.90	57.97	58.88	2,756,000
05 May 14	58.88000 -0.21	59.03	58.27	59.02	2,025,800
02 May 14	59.09000 +0.54	59.31	58.20	58.30	3,612,200
01 May 14	58.55000 +0.62	58.57	57.84	57.87	3,077,800
30 Apr 14	57.93000 +1.31	58.38	57.00	57.28	4,419,400
29 Apr 14	56.62000 +0.65	56.68	55.83	56.20	2,933,200
28 Apr 14	55.97000 -1.26	57.32	55.15	57.18	3,803,200
25 Apr 14	57.23000 -0.40	57.65	57.06	57.57	2,814,100
24 Apr 14	57.63000 +0.42	57.85	57.29	57.50	2,398,400
23 Apr 14	57.21000 +0.16	57.38	56.71	56.96	1,663,000
22 Apr 14	57.05000 +0.81	57.12	56.17	56.17	1,418,500
21 Apr 14	56.24000 -0.01	56.52	55.99	56.37	1,150,000
17 Apr 14	56.25000 +0.05	56.58	56.12	56.56	1,311,700
16 Apr 14	56.20000 +0.10	56.73	55.81	56.73	2,002,400
15 Apr 14	56.10000 +0.68	56.13	55.00	55.49	2,576,300
14 Apr 14	55.42000 +0.12	55.87	55.12	55.74	2,055,500
11 Apr 14	55.30000 -0.02	55.87	55.00	55.15	2,862,100
10 Apr 14	55.32000 -1.35	57.25	55.21	57.25	3,540,900
09 Apr 14	56.67000 +0.74	56.93	56.07	56.24	2,631,800
08 Apr 14	55.93000 +0.13	56.13	55.40	55.95	4,702,900
07 Apr 14	55.80000 +0.00	56.19	55.30	55.65	3,518,500
04 Apr 14	55.80000 -0.79	57.14	55.74	57.02	3,727,100
03 Apr 14	56.59000 -0.33	57.15	56.36	57.11	2,287,600
02 Apr 14	56.92000 -0.01	56.99	56.52	56.87	2,592,800
01 Apr 14	56.93000 +0.91	56.99	56.32	56.43	2,196,100
31 Mar 14	56.02000 +0.58	56.20	55.62	55.85	2,800,000
28 Mar 14	55.44000 +0.68	55.66	54.76	54.76	3,410,500
27 Mar 14	54.76000 -0.82	55.58	54.57	55.58	4,149,200
26 Mar 14	55.58000 +0.10	56.15	55.38	55.70	5,368,000
25 Mar 14	55.48000 +0.33	55.53	55.14	55.24	2,996,700
24 Mar 14	55.15100 -0.10	55.81	54.77	55.41	3,414,800
21 Mar 14	55.25000 +1.26	55.25	54.50	54.80	5,579,100
20 Mar 14	53.99500 -0.24	54.45	53.69	53.97	1,509,600
19 Mar 14	54.23000 -0.19	54.63	53.84	54.33	1,339,800
18 Mar 14	54.42000 +0.34	54.52	54.01	54.06	1,753,400
17 Mar 14	54.08000 +0.20	54.62	53.83	54.33	1,942,100
14 Mar 14	53.88000 +0.17	54.28	53.54	53.57	2,100,500
13 Mar 14	53.71000 -0.32	54.29	53.40	54.23	1,908,800
12 Mar 14	54.03000 -0.01	54.07	53.40	53.67	1,145,000
11 Mar 14	54.04000 -0.15	54.76	53.85	54.31	1,456,700
10 Mar 14	54.19000 -0.60	54.91	53.88	54.52	1,638,100
07 Mar 14	54.79000 +0.19	55.03	54.54	54.65	2,638,300
06 Mar 14	54.60000 +0.71	54.80	53.90	53.90	2,334,700
05 Mar 14	53.89000 +0.06	53.94	53.31	53.73	2,315,100
04 Mar 14	53.83000 +0.54	54.01	53.49	53.71	2,841,100
03 Mar 14	53.29000 -0.94	53.92	52.99	53.85	3,223,800
28 Feb 14	54.23000 +0.37	54.40	53.61	53.90	2,271,500
27 Feb 14	53.86000 +0.42	53.88	53.22	53.22	2,088,800
26 Feb 14	53.44000 -0.42	54.24	53.23	53.89	2,618,300
25 Feb 14	53.86000 +0.39	53.92	53.31	53.31	1,945,400
24 Feb 14	53.47000 +0.96	53.97	52.52	52.52	3,118,300
21 Feb 14	52.51000 +0.72	52.72	51.58	51.91	3,231,300
20 Feb 14	51.79000 +0.25	51.84	50.52	50.57	3,579,300
19 Feb 14	51.54000 +0.16	51.98	50.58	50.59	3,159,200
18 Feb 14	51.38000 -0.14	51.74	51.07	51.52	2,559,800
14 Feb 14	51.52000 +1.41	51.58	49.91	49.91	3,112,500
13 Feb 14	50.11000 +0.46	50.20	49.02	49.36	2,135,900
12 Feb 14	49.65000 -0.04	50.17	49.55	49.88	1,911,700
11 Feb 14	49.69000 +0.33	50.00	49.28	49.35	1,948,900
10 Feb 14	49.36000 +0.12	49.61	49.07	49.07	1,144,200
07 Feb 14	49.24000 +0.48	49.35	48.73	49.02	1,695,000
06 Feb 14	48.76000 +0.87	48.96	47.60	47.60	2,017,600
05 Feb 14	47.89000 -0.09	47.99	47.21	47.94	2,099,800
04 Feb 14	47.98000 +0.51	48.17	47.35	47.50	2,472,400
03 Feb 14	47.47000 -1.83	49.52	47.35	49.45	3,840,900
31 Jan 14	49.30000 -0.01	49.69	48.51	48.51	2,054,300
30 Jan 14	49.30500 +0.44	49.49	49.01	49.18	1,424,900
29 Jan 14	48.86000 -0.84	49.65	48.78	49.47	2,277,900
28 Jan 14	49.70000 +0.65	49.97	49.00	49.12	1,837,400
27 Jan 14	49.05000 -0.71	50.68	48.92	49.75	3,031,400
24 Jan 14	49.76000 -0.82	50.49	49.75	50.37	3,320,300
23 Jan 14	50.58000 -0.59	51.16	50.32	50.61	2,394,000
22 Jan 14	51.17000 +0.38	51.53	50.80	51.01	3,421,800
21 Jan 14	50.79000 +0.17	51.50	50.76	51.44	3,179,000
17 Jan 14	50.62000 +0.06	50.86	50.22	50.32	3,094,600
16 Jan 14	50.56500 +0.74	50.60	49.53	49.89	4,603,200
15 Jan 14	49.82000 +0.48	49.89	48.85	49.36	1,942,900
14 Jan 14	49.34000 +0.59	49.43	48.56	48.78	1,806,500
13 Jan 14	48.75000 -0.53	49.63	48.59	49.63	2,818,300
10 Jan 14	49.28000 +0.29	49.29	48.74	49.14	924,500
09 Jan 14	48.99000 -0.14	49.21	48.81	49.13	1,263,900
08 Jan 14	49.13000 +0.47	49.19	48.73	48.76	2,036,900
07 Jan 14	48.66000 +0.21	49.13	48.48	48.65	1,766,300
06 Jan 14	48.45000 -0.20	48.90	48.25	48.83	2,163,000
03 Jan 14	48.65000 -0.31	49.17	48.64	49.00	1,248,200
02 Jan 14	48.96000 -0.39	49.26	48.57	49.03	2,127,000
31 Dec 13	49.35100 +0.34	49.44	49.00	49.00	1,484,100
30 Dec 13	49.01000 +0.23	49.12	48.60	49.08	1,200,100
27 Dec 13	48.78000 -0.13	49.02	48.68	48.99	875,000
26 Dec 13	48.91000 +0.24	49.84	48.59	49.71	1,137,800
24 Dec 13	48.67000 +0.39	48.69	48.05	48.05	692,500
23 Dec 13	48.28000 +0.13	48.82	48.06	48.09	1,088,000
20 Dec 13	48.15000 +0.43	48.32	47.87	47.97	3,679,100
19 Dec 13	47.72000 -0.15	47.87	47.31	47.60	1,550,200
18 Dec 13	47.87000 +1.03	47.90	46.52	46.88	1,944,700
17 Dec 13	46.84000 -0.24	47.15	46.42	46.95	1,782,500
16 Dec 13	47.08500 +0.51	47.45	46.61	46.73	2,616,600
13 Dec 13	46.57000 +0.55	46.69	46.00	46.35	1,956,900
12 Dec 13	46.02000 +0.01	46.34	45.83	45.92	1,867,700
11 Dec 13	46.01000 -0.56	46.56	45.85	46.50	2,470,600
10 Dec 13	46.57000 +0.01	46.73	46.45	46.60	1,852,700
09 Dec 13	46.56000 +0.33	46.89	46.42	46.46	1,537,800
06 Dec 13	46.23000 +0.61	46.70	45.96	46.64	1,943,200
05 Dec 13	45.62000 -0.29	46.07	45.57	45.92	1,914,300
04 Dec 13	45.91000 -0.11	46.18	45.25	45.44	2,119,800
03 Dec 13	46.02000 -0.48	46.50	45.85	46.08	3,432,600
02 Dec 13	46.50000 -0.52	47.02	46.37	47.00	2,137,600
29 Nov 13	47.02000 +0.09	47.17	46.85	47.12	1,346,100
27 Nov 13	46.93000 -0.25	47.29	46.88	47.20	1,612,000
26 Nov 13	47.18000 +0.55	47.34	46.46	46.46	2,135,500
25 Nov 13	46.63000 -0.29	47.05	46.53	46.83	1,986,000
22 Nov 13	46.92000 +0.01	47.17	46.81	47.03	2,379,300
21 Nov 13	46.91000 +0.65	47.13	46.27	46.49	1,939,800
20 Nov 13	46.26000 -0.07	46.75	46.03	46.52	1,947,000
19 Nov 13	46.33000 -0.65	46.89	46.02	46.84	2,397,900
18 Nov 13	46.98000 -0.04	47.30	46.78	47.07	2,949,300
15 Nov 13	47.02000 +0.08	47.58	46.95	46.95	15,553,500
14 Nov 13	46.94000 +0.26	46.98	46.46	46.60	2,266,200
13 Nov 13	46.67500 +0.24	46.71	46.17	46.29	2,638,000
12 Nov 13	46.43000 +0.33	47.16	46.28	47.03	3,261,000
11 Nov 13	46.10000 -0.02	46.49	45.67	45.97	2,405,900
08 Nov 13	46.12000 +0.69	46.12	45.37	45.41	2,028,800
07 Nov 13	45.43000 -0.91	46.42	45.38	46.42	2,366,200
06 Nov 13	46.34000 +0.49	46.52	45.93	45.95	2,871,400
05 Nov 13	45.85000 -0.14	45.97	45.44	45.57	2,084,100
04 Nov 13	45.99000 +0.28	46.02	45.36	45.59	2,560,600
01 Nov 13	45.71000 +0.63	45.77	45.13	45.22	2,621,600
31 Oct 13	45.08000 +0.88	45.91	44.09	44.65	4,457,600
30 Oct 13	44.20000 -0.41	44.72	44.01	44.59	1,826,800
29 Oct 13	44.61000 +0.51	44.63	44.06	44.37	2,246,900
28 Oct 13	44.10000 -0.39	44.37	43.77	44.05	2,474,400
25 Oct 13	44.49000 -0.12	44.75	44.25	44.75	1,388,900
24 Oct 13	44.61000 +1.02	44.68	43.92	44.05	2,425,800
23 Oct 13	43.59000 -0.30	43.83	43.34	43.38	1,855,700
22 Oct 13	43.89000 -0.09	44.23	43.44	44.11	2,266,500
21 Oct 13	43.98000 +0.48	43.99	42.30	42.30	1,417,200
18 Oct 13	43.50000 +0.19	43.91	43.28	43.50	2,801,500
17 Oct 13	43.31000 +0.34	43.34	42.62	42.89	1,637,500
16 Oct 13	42.97000 +0.68	43.03	42.55	42.59	2,916,800
15 Oct 13	42.29000 +0.25	42.53	41.77	41.97	3,091,900
14 Oct 13	42.04000 -0.26	42.11	41.76	42.00	1,964,500
11 Oct 13	42.30000 +0.32	42.54	41.86	42.02	2,032,000
10 Oct 13	41.98000 +0.70	42.12	41.39	41.76	2,666,500
09 Oct 13	41.28000 -0.25	41.78	41.26	41.65	2,861,600
08 Oct 13	41.53000 -0.43	42.07	41.42	42.00	2,391,400
07 Oct 13	41.96000 -0.64	42.33	41.95	42.20	1,353,100
04 Oct 13	42.60000 +0.32	42.67	42.07	42.27	1,382,300
03 Oct 13	42.28000 -0.19	42.42	41.75	42.31	2,337,800
02 Oct 13	42.47000 -0.07	42.49	41.82	42.30	1,881,900
01 Oct 13	42.54000 +0.48	42.55	41.99	42.02	1,974,300
30 Sep 13	42.06000 -0.29	42.17	41.67	41.96	2,357,300
27 Sep 13	42.35000 -0.56	42.76	42.00	42.62	2,404,500
26 Sep 13	42.91000 +0.10	43.11	42.40	42.78	2,099,000
25 Sep 13	42.81000 -0.25	43.15	42.60	43.05	1,785,600
24 Sep 13	43.06000 +0.06	43.41	42.85	43.00	2,737,300
23 Sep 13	43.00000 -0.17	43.28	42.71	43.17	1,807,700
20 Sep 13	43.17000 -0.41	43.51	43.03	43.48	3,263,900
19 Sep 13	43.58000 -0.24	43.99	43.53	43.81	1,811,600
18 Sep 13	43.82000 +0.47	43.94	42.88	43.27	1,922,300
17 Sep 13	43.35000 +0.23	43.50	43.08	43.11	1,696,400
16 Sep 13	43.12000 +0.26	43.52	43.01	43.31	1,412,600
13 Sep 13	42.86000 +0.27	42.94	42.47	42.56	1,497,400
12 Sep 13	42.59000 -0.37	43.11	42.32	42.99	1,930,100
11 Sep 13	42.96000 +1.35	43.29	42.00	42.09	3,687,500
10 Sep 13	41.61000 +0.55	41.69	41.24	41.24	1,460,700
09 Sep 13	41.06000 +0.44	41.25	40.74	40.74	1,592,500
06 Sep 13	40.62000 -0.15	40.93	40.28	40.79	1,944,600
05 Sep 13	40.77000 -0.16	41.22	40.61	40.90	1,908,300
04 Sep 13	40.93000 +0.63	41.15	40.17	40.22	1,735,500
03 Sep 13	40.30000 +0.31	40.74	40.24	40.37	1,860,900
30 Aug 13	39.99000 -0.26	40.45	39.88	40.24	1,671,500
29 Aug 13	40.25000 +0.10	40.71	39.95	40.00	1,638,200
28 Aug 13	40.15000 -0.27	40.37	39.85	40.35	2,514,900
27 Aug 13	40.42000 -0.81	40.83	40.33	40.76	2,372,500
26 Aug 13	41.23000 +0.07	41.61	40.95	41.16	1,551,600
23 Aug 13	41.16000 -0.16	41.58	40.92	41.44	2,936,100
22 Aug 13	41.32000 +1.43	41.61	39.80	39.96	2,515,600
21 Aug 13	39.89000 -0.16	40.29	39.58	39.97	2,182,700
20 Aug 13	40.05000 -0.20	40.37	39.97	40.16	2,089,000
19 Aug 13	40.25000 -0.15	40.55	40.20	40.40	2,239,400
16 Aug 13	40.40000 -0.49	40.84	40.36	40.82	2,164,900
15 Aug 13	40.89000 -0.19	41.51	40.76	40.98	2,947,400
14 Aug 13	41.08000 +0.51	41.69	40.34	40.45	3,434,000
13 Aug 13	40.57000 -0.16	40.81	40.19	40.76	1,370,400
12 Aug 13	40.73000 -0.21	41.00	40.51	40.61	1,681,500
09 Aug 13	40.94000 -0.55	41.48	40.91	41.40	1,511,500
08 Aug 13	41.49000 +0.52	41.66	40.90	41.19	1,383,200
07 Aug 13	40.97000 -0.71	41.63	40.97	41.62	2,323,200
06 Aug 13	41.68000 -0.49	42.38	41.63	42.16	1,773,900
05 Aug 13	42.17000 -0.25	42.50	41.94	42.24	2,662,700
02 Aug 13	42.42000 +0.84	43.00	41.41	41.55	5,179,400
01 Aug 13	41.58000 +0.01	41.98	40.90	40.94	6,797,100
31 Jul 13	41.57000 +0.18	42.01	41.25	41.48	2,936,700
30 Jul 13	41.39000 +0.43	41.50	41.11	41.21	1,422,000
29 Jul 13	40.96000 -0.30	41.50	40.87	41.08	1,633,200
26 Jul 13	41.26000 +0.40	41.31	40.51	40.66	1,236,100
25 Jul 13	40.86000 +0.49	41.05	40.30	40.37	2,768,400
24 Jul 13	40.37000 -0.58	41.07	40.16	41.05	3,310,100
23 Jul 13	40.95000 -0.52	41.64	40.89	41.55	1,402,500
22 Jul 13	41.47000 -0.15	41.69	41.32	41.53	1,163,600
19 Jul 13	41.62000 -0.39	42.00	41.08	41.95	1,702,700
18 Jul 13	42.01000 +0.67	42.26	41.36	41.55	1,540,400
17 Jul 13	41.34000 -0.15	41.70	41.04	41.65	1,792,500
16 Jul 13	41.49000 -0.09	41.80	41.38	41.66	1,655,800
15 Jul 13	41.58000 -0.15	41.96	41.56	41.74	1,977,400
12 Jul 13	41.73000 -0.45	42.32	41.70	42.20	2,183,300
11 Jul 13	42.18000 +0.25	42.69	42.12	42.52	1,952,300
10 Jul 13	41.93000 +0.19	41.97	41.47	41.75	1,299,500
09 Jul 13	41.74000 +0.02	42.04	41.45	41.96	2,054,300
08 Jul 13	41.72000 +0.32	42.11	41.59	41.61	1,807,100
05 Jul 13	41.40000 +1.10	41.43	40.58	40.72	1,527,300
03 Jul 13	40.30000 +0.07	40.45	39.82	40.01	831,700
02 Jul 13	40.23000 -0.09	40.67	40.14	40.38	1,953,100
01 Jul 13	40.32000 -0.05	40.86	40.29	40.67	1,602,300
28 Jun 13	40.37000 +0.12	40.71	39.96	40.14	2,708,600
27 Jun 13	40.25000 +0.80	40.41	39.63	39.73	2,152,600
26 Jun 13	39.45000 +0.10	39.84	39.42	39.70	2,481,300
25 Jun 13	39.35000 +0.64	39.42	38.89	39.28	2,193,900
24 Jun 13	38.71000 -0.22	39.14	38.23	38.50	2,635,400
21 Jun 13	38.93000 -0.12	39.54	38.17	39.35	4,642,400
20 Jun 13	39.05000 -1.37	40.00	38.98	39.98	2,795,600
19 Jun 13	40.42000 -0.40	41.07	40.41	40.78	2,794,200
18 Jun 13	40.82000 +0.16	41.10	40.57	40.66	2,055,200
17 Jun 13	40.66000 -0.11	41.12	40.53	41.02	2,472,600
14 Jun 13	40.77000 -0.32	41.54	40.59	41.08	1,352,700
13 Jun 13	41.09000 +0.50	41.18	40.26	40.54	1,751,000
12 Jun 13	40.59000 -0.25	41.41	40.28	41.13	2,219,800
11 Jun 13	40.84000 -0.64	41.23	40.59	41.01	1,778,700
10 Jun 13	41.48000 -0.18	41.89	41.38	41.70	2,003,800
07 Jun 13	41.66000 +0.65	41.70	41.10	41.24	2,058,800
06 Jun 13	41.01000 +0.62	41.02	40.09	40.33	1,936,400
05 Jun 13	40.39000 -0.02	40.88	40.09	40.24	3,339,900
04 Jun 13	40.41000 -1.79	42.23	40.40	42.13	4,192,200
03 Jun 13	42.20000 +0.19	42.39	41.54	42.35	2,129,300
31 May 13	42.01000 -0.51	42.84	42.01	42.42	2,352,200
30 May 13	42.52000 +0.19	42.91	42.38	42.48	1,521,300
29 May 13	42.33000 -0.90	43.08	42.26	42.91	1,546,500
28 May 13	43.23000 +0.46	43.55	43.08	43.25	1,394,300
24 May 13	42.77000 +0.19	42.86	42.14	42.38	1,442,900
23 May 13	42.58000 -0.19	43.16	42.32	42.35	1,889,000
22 May 13	42.77000 -0.71	43.82	42.55	43.34	1,622,900
21 May 13	43.48000 +0.12	43.71	43.22	43.37	1,282,700
20 May 13	43.36000 -0.37	43.84	43.31	43.69	1,355,400
17 May 13	43.73000 +0.54	43.83	43.32	43.32	1,786,800
16 May 13	43.19000 -0.78	43.94	43.13	43.86	1,089,600
15 May 13	43.97000 +0.01	44.45	43.74	43.91	3,448,500
14 May 13	43.96000 +0.33	44.00	43.61	43.65	1,986,200
13 May 13	43.63000 -0.34	43.93	43.60	43.92	1,438,300
10 May 13	43.97000 +0.74	43.97	43.24	43.35	1,762,100
09 May 13	43.23000 -0.26	43.64	43.13	43.51	1,710,100
08 May 13	43.49000 -0.05	43.70	43.22	43.34	1,657,900
07 May 13	43.54000 +0.43	43.71	43.21	43.21	1,217,300
06 May 13	43.11000 +0.10	43.27	42.94	43.00	1,826,300
03 May 13	43.01000 +0.17	43.56	42.87	43.25	2,589,500
02 May 13	42.84000 +0.36	42.96	41.45	42.57	3,229,800
01 May 13	42.48000 -0.58	42.91	42.29	42.46	2,508,200
30 Apr 13	43.06000 +1.44	43.13	41.80	41.80	3,683,900
29 Apr 13	41.62000 +0.05	41.67	41.21	41.50	1,661,400
26 Apr 13	41.57000 -0.07	42.00	41.48	41.53	2,228,700
25 Apr 13	41.64000 +0.21	41.92	41.59	41.72	2,066,600
24 Apr 13	41.43000 -0.44	42.06	41.39	41.98	1,729,800
23 Apr 13	41.87000 +0.54	41.94	41.49	41.51	1,744,400
22 Apr 13	41.33000 -0.01	41.56	41.03	41.38	1,456,000
19 Apr 13	41.34000 +0.53	41.43	40.71	40.91	1,267,800
18 Apr 13	40.81000 -0.32	41.39	40.55	41.24	1,993,900
17 Apr 13	41.13000 -0.62	41.56	40.83	41.42	1,635,200
16 Apr 13	41.75000 +1.04	41.75	41.12	41.20	2,480,000
15 Apr 13	40.71000 -1.88	42.24	40.55	42.20	4,070,100
12 Apr 13	42.59000 +0.38	42.59	41.98	42.07	1,123,100
11 Apr 13	42.21000 +0.22	42.37	42.08	42.19	1,702,600
10 Apr 13	41.99000 +0.39	42.15	41.58	41.73	1,877,000
09 Apr 13	41.60000 +0.30	41.87	41.39	41.55	1,744,900
08 Apr 13	41.30000 +0.64	41.30	40.50	40.55	944,100
05 Apr 13	40.66000 -0.64	40.69	40.20	40.59	1,775,100
04 Apr 13	41.30000 +0.30	41.33	40.88	40.98	1,549,400
03 Apr 13	41.00000 -0.46	41.66	40.85	41.52	2,291,500
02 Apr 13	41.46000 -0.17	41.92	41.31	41.86	1,691,500
01 Apr 13	41.63000 -0.60	42.25	41.60	42.12	1,777,700
28 Mar 13	42.23000 +0.61	42.27	41.57	41.69	2,391,500
27 Mar 13	41.62000 +0.33	41.70	40.92	41.04	2,543,600
26 Mar 13	41.29000 +1.53	41.56	39.79	39.93	5,147,100
25 Mar 13	39.76000 -0.09	40.12	39.59	40.00	1,931,700
22 Mar 13	39.85000 +0.23	39.89	39.65	39.70	1,294,500
21 Mar 13	39.62000 -0.40	39.97	39.50	39.76	1,431,900
20 Mar 13	40.02000 +0.47	40.22	39.75	39.83	1,473,900
19 Mar 13	39.55000 -0.35	40.07	39.24	40.00	2,858,500
18 Mar 13	39.90000 -0.45	40.15	39.60	39.79	2,087,000
15 Mar 13	40.35000 -0.07	40.45	40.02	40.25	2,691,200
14 Mar 13	40.42000 +0.24	40.56	40.13	40.26	1,593,700
13 Mar 13	40.18000 +0.20	40.40	39.96	40.05	2,199,400
12 Mar 13	39.98000 -0.26	40.56	39.82	40.31	2,374,200
11 Mar 13	40.24000 -0.05	40.43	39.93	40.31	3,276,000
08 Mar 13	40.29000 +0.93	40.51	39.53	39.68	4,826,500
07 Mar 13	39.36000 -0.02	39.54	39.23	39.49	1,950,700
06 Mar 13	39.38000 -0.08	39.71	39.30	39.62	2,254,500
05 Mar 13	39.46000 +0.26	39.81	39.34	39.42	2,484,200
04 Mar 13	39.20000 -0.37	39.62	38.93	39.50	3,377,400
01 Mar 13	39.57000 +0.12	39.70	39.06	39.28	1,580,600
28 Feb 13	39.45000 +0.15	39.80	39.24	39.34	2,701,000
27 Feb 13	39.30000 +0.77	39.43	38.50	38.50	1,638,100
26 Feb 13	38.53000 -0.07	38.92	38.35	38.71	2,620,200
25 Feb 13	38.60000 -0.89	39.97	38.60	39.70	3,347,800
22 Feb 13	39.49000 +0.33	39.49	39.04	39.33	1,832,600
21 Feb 13	39.16000 -0.56	39.62	39.05	39.61	3,558,500
20 Feb 13	39.72000 -1.11	41.00	39.52	39.87	3,722,300
19 Feb 13	40.83000 -0.40	41.15	40.63	41.15	4,131,200
15 Feb 13	41.23000 +0.07	41.73	41.13	41.19	3,495,800
14 Feb 13	41.16000 -0.02	41.21	40.78	40.92	1,381,300
13 Feb 13	41.18000 -0.21	41.61	41.16	41.58	1,461,000
12 Feb 13	41.39000 +0.17	41.52	40.89	41.19	1,637,200
11 Feb 13	41.22000 +0.25	41.23	40.76	40.97	1,182,200
08 Feb 13	40.97000 +0.50	41.05	40.48	40.53	1,965,500
07 Feb 13	40.47000 -0.19	40.66	39.99	40.55	2,087,800
06 Feb 13	40.66000 +0.71	40.74	39.81	39.89	2,508,900
05 Feb 13	39.95000 +0.18	40.17	39.85	40.02	1,836,600
04 Feb 13	39.77000 -0.52	40.15	39.67	39.99	1,830,900
01 Feb 13	40.29000 +0.31	40.58	40.09	40.34	1,852,600
31 Jan 13	39.98000 -0.16	40.23	39.79	40.23	2,593,200
30 Jan 13	40.14000 -0.07	40.38	40.07	40.13	2,246,600
29 Jan 13	40.21000 +0.11	40.25	39.77	39.99	2,281,300
28 Jan 13	40.10000 +0.54	40.12	39.40	39.51	4,130,800
25 Jan 13	39.56000 +0.59	39.65	39.05	39.16	2,912,200
24 Jan 13	38.97000 -0.18	39.38	38.83	39.20	2,456,800
23 Jan 13	39.15000 -0.09	39.29	38.91	39.20	2,010,600
22 Jan 13	39.24000 -0.03	39.30	38.74	39.20	2,173,200
18 Jan 13	39.27000 -0.01	39.40	38.97	39.38	1,523,100
17 Jan 13	39.28000 +0.45	39.53	38.90	38.95	2,481,100
16 Jan 13	38.83000 -0.33	39.09	38.70	38.96	1,182,200
15 Jan 13	39.16000 +0.43	39.24	38.55	38.58	1,830,000
14 Jan 13	38.73000 -0.15	39.15	38.62	38.91	1,227,700
11 Jan 13	38.88000 -0.14	39.10	38.76	38.98	863,200
10 Jan 13	39.02000 +0.12	39.29	38.85	39.19	1,521,500
09 Jan 13	38.90000 +0.00	39.06	38.73	38.98	1,456,600
08 Jan 13	38.90000 -0.11	39.05	38.75	38.93	1,716,000
07 Jan 13	39.01000 -0.22	39.20	38.79	38.94	1,817,200
04 Jan 13	39.23000 +0.13	39.43	38.98	39.23	2,285,300
03 Jan 13	39.10000 +0.31	39.34	38.73	38.86	2,810,800
02 Jan 13	38.79000 +1.52	39.41	38.14	38.32	3,964,900
31 Dec 12	37.27000 +0.79	37.29	36.24	36.31	1,946,100
28 Dec 12	36.48000 -0.40	37.04	36.42	36.49	1,662,700
27 Dec 12	36.88000 +0.17	36.97	36.29	36.73	1,731,400
26 Dec 12	36.71000 -0.41	37.19	36.69	37.15	1,516,100
24 Dec 12	37.12000 -0.28	37.37	37.00	37.32	562,200
21 Dec 12	37.40000 -0.28	37.45	36.99	37.09	3,346,200
20 Dec 12	37.68000 +0.46	37.85	37.12	37.19	3,433,300
19 Dec 12	37.22000 -0.20	37.52	37.13	37.39	2,375,500
18 Dec 12	37.42000 +0.58	37.47	36.81	36.96	3,001,600
17 Dec 12	36.84000 +0.73	36.86	36.11	36.21	2,489,800
14 Dec 12	36.11000 +0.49	36.33	35.47	35.47	2,328,200
13 Dec 12	35.62000 -0.30	36.00	35.57	35.90	1,601,200
12 Dec 12	35.92000 +0.13	36.19	35.54	35.99	2,259,100
11 Dec 12	35.79000 +0.20	35.92	35.56	35.75	1,868,500
10 Dec 12	35.59000 +0.16	35.70	35.26	35.35	1,135,900
07 Dec 12	35.43000 -0.03	35.72	35.28	35.72	1,282,800
06 Dec 12	35.46000 +0.19	35.78	35.19	35.32	1,544,300
05 Dec 12	35.27000 -0.26	35.75	35.11	35.61	2,013,300
04 Dec 12	35.53000 -0.36	35.86	35.49	35.81	2,285,300
03 Dec 12	35.89000 -0.40	36.69	35.87	36.23	1,718,000
30 Nov 12	36.29000 -0.34	36.56	36.13	36.56	3,632,700
29 Nov 12	36.63000 +1.42	36.70	35.35	35.49	5,356,600
28 Nov 12	35.21000 +0.57	35.27	34.21	34.47	2,701,400
27 Nov 12	34.64000 -0.07	35.07	34.51	34.56	2,987,700
26 Nov 12	34.71000 -0.53	35.03	34.63	34.97	2,639,900
23 Nov 12	35.24000 +0.42	35.27	34.88	35.04	583,400
21 Nov 12	34.82000 -0.06	35.16	34.75	34.90	1,227,700
20 Nov 12	34.88000 -0.57	35.49	34.73	35.38	2,710,300
19 Nov 12	35.45000 +1.02	35.59	34.86	34.93	4,265,300
16 Nov 12	34.43000 +0.32	34.95	34.10	34.21	3,369,500
15 Nov 12	34.11000 -0.27	34.60	33.93	34.38	3,195,600
14 Nov 12	34.38000 -0.75	35.31	34.26	35.28	2,788,700
13 Nov 12	35.13000 -0.18	35.47	35.06	35.13	3,253,900
12 Nov 12	35.31000 -0.23	35.67	35.27	35.65	1,980,100
09 Nov 12	35.54000 +0.26	36.00	35.11	35.16	3,759,700
08 Nov 12	35.28000 -0.73	36.03	35.28	35.98	3,327,300
07 Nov 12	36.01000 -0.76	36.67	35.85	36.41	2,809,700
06 Nov 12	36.77000 +0.13	36.88	36.50	36.73	2,267,800
05 Nov 12	36.64000 -0.05	36.72	36.33	36.52	1,859,000
02 Nov 12	36.69000 -0.27	37.47	36.67	37.23	4,070,100
01 Nov 12	36.96000 +0.48	37.15	36.52	36.64	2,507,400
31 Oct 12	36.48000 -0.34	36.95	36.23	36.78	3,793,600
26 Oct 12	36.82000 +0.35	37.26	36.33	36.40	5,715,400
25 Oct 12	36.47000 +0.03	37.05	36.09	36.75	4,003,600
24 Oct 12	36.44000 -0.45	37.15	36.29	37.07	3,704,200
23 Oct 12	36.89000 -1.05	37.33	36.84	37.27	2,215,500
22 Oct 12	37.94000 +0.41	37.99	37.13	37.53	2,271,900
19 Oct 12	37.53000 -1.36	38.67	37.33	38.67	3,505,000
18 Oct 12	38.89000 +0.10	39.11	38.58	38.79	1,954,600
17 Oct 12	38.79000 -0.10	39.00	38.56	39.00	1,998,800
16 Oct 12	38.89000 +0.36	38.97	38.65	38.81	1,485,300
15 Oct 12	38.53000 +0.37	38.65	38.15	38.25	1,928,500
12 Oct 12	38.16000 -0.01	38.64	37.95	38.22	2,319,200
11 Oct 12	38.17000 -0.21	38.29	37.66	37.73	3,491,500
10 Oct 12	38.38000 -0.07	38.76	38.16	38.46	2,911,600
09 Oct 12	38.45000 -0.28	38.84	38.30	38.70	3,116,300
08 Oct 12	38.73000 +0.44	39.09	38.06	38.20	5,050,400
05 Oct 12	38.29000 -0.65	39.15	38.00	38.59	5,090,500
04 Oct 12	38.94000 -0.06	40.30	38.66	39.88	6,841,600
03 Oct 12	39.00000 +0.37	39.08	38.50	38.86	4,667,300
02 Oct 12	38.63000 -0.34	39.26	38.50	39.16	3,500,700
01 Oct 12	38.97000 -0.13	39.64	38.89	39.32	3,254,700
28 Sep 12	39.10000 -0.48	39.47	39.00	39.35	3,023,700
27 Sep 12	39.58000 +0.57	39.72	38.95	39.23	2,298,600
26 Sep 12	39.01000 -0.13	39.28	38.76	39.11	2,477,000
25 Sep 12	39.14000 -1.08	40.41	39.12	39.78	3,505,300
24 Sep 12	40.22000 -0.21	40.60	40.00	40.33	2,245,100
21 Sep 12	40.43000 -0.32	41.00	40.39	40.96	3,370,700
20 Sep 12	40.75000 -0.15	40.80	39.75	40.38	4,018,800
19 Sep 12	40.90000 -0.17	41.29	40.86	41.03	3,550,300
18 Sep 12	41.07000 -0.09	41.28	40.90	41.18	1,646,100
17 Sep 12	41.16000 -0.44	41.46	40.69	41.26	3,247,700
14 Sep 12	41.60000 +0.62	41.84	40.69	40.96	3,430,400
13 Sep 12	40.98000 +1.46	41.01	39.36	39.56	4,434,000
12 Sep 12	39.52000 +0.18	39.64	39.27	39.50	1,320,500
11 Sep 12	39.34000 +0.37	39.46	38.97	39.00	2,083,600
10 Sep 12	38.97000 -0.39	39.36	38.95	39.36	2,736,100
07 Sep 12	39.36000 +0.61	39.36	38.84	38.90	3,627,900
06 Sep 12	38.75000 +1.35	38.90	37.66	37.75	2,759,200
05 Sep 12	37.40000 -0.23	37.64	37.23	37.57	2,122,400
04 Sep 12	37.63000 -0.05	37.99	37.31	37.58	2,112,300
31 Aug 12	37.68000 +0.14	37.97	37.36	37.75	1,670,700
30 Aug 12	37.54000 -0.06	37.70	37.15	37.35	1,913,700
29 Aug 12	37.60000 +0.34	37.66	37.15	37.28	1,954,700
28 Aug 12	37.26000 -0.10	37.69	37.04	37.16	2,243,400
27 Aug 12	37.36000 +0.39	37.44	36.96	37.19	2,000,400
24 Aug 12	36.97000 -0.15	37.20	36.60	36.97	2,644,200
23 Aug 12	37.12000 -0.12	37.31	37.04	37.20	1,974,600
22 Aug 12	37.24000 +0.04	37.37	36.75	37.01	2,483,200
21 Aug 12	37.20000 -0.35	37.66	37.10	37.48	2,190,600
20 Aug 12	37.55000 -0.50	38.00	37.47	37.84	2,588,700
17 Aug 12	38.05000 +0.24	38.15	37.78	37.87	2,067,900
16 Aug 12	37.81000 +1.02	37.97	36.73	36.77	1,837,000
15 Aug 12	36.79000 +0.13	36.91	36.42	36.64	1,578,400
14 Aug 12	36.66000 -0.27	37.42	36.57	37.25	2,042,700
13 Aug 12	36.93000 -0.01	37.13	36.75	36.91	1,567,000
10 Aug 12	36.94000 -0.35	37.22	36.62	37.18	2,075,800
09 Aug 12	37.29000 +0.05	37.66	37.19	37.27	2,284,900
08 Aug 12	37.24000 -0.88	37.75	37.08	37.70	3,094,200
07 Aug 12	38.12000 +0.77	38.26	37.56	37.61	2,639,300
06 Aug 12	37.35000 -0.20	37.83	37.31	37.62	2,670,000
03 Aug 12	37.55000 +1.23	37.71	36.82	36.82	2,070,700
02 Aug 12	36.32000 -0.03	36.54	35.67	36.03	2,363,600
01 Aug 12	36.35000 -0.07	36.78	36.07	36.71	2,083,800
31 Jul 12	36.42000 -0.08	36.66	36.18	36.44	2,415,400
30 Jul 12	36.50000 -0.39	37.06	36.18	36.75	2,371,900
27 Jul 12	36.89000 +0.83	37.10	36.28	36.39	2,820,200
26 Jul 12	36.06000 +0.72	36.15	35.38	35.96	3,666,400
25 Jul 12	35.34000 +0.31	35.65	34.98	35.19	3,613,200
24 Jul 12	35.03000 -0.77	35.98	34.69	35.73	4,963,200
23 Jul 12	35.80000 -1.05	36.22	35.50	36.03	4,389,000
20 Jul 12	36.85000 -0.44	37.40	36.80	37.04	3,511,100
19 Jul 12	37.29000 +0.59	37.68	36.68	36.85	2,938,000
18 Jul 12	36.70000 +0.00	37.14	36.23	36.44	3,592,600
17 Jul 12	36.70000 +0.58	36.77	35.89	36.21	4,987,100
16 Jul 12	36.12000 -0.16	36.38	36.07	36.10	2,911,800
13 Jul 12	36.28000 +0.70	36.34	35.51	35.61	4,893,300
12 Jul 12	35.58000 -2.45	37.35	35.51	37.14	9,569,800
11 Jul 12	38.03000 -0.14	39.08	37.74	38.33	6,297,000
10 Jul 12	38.17000 -0.79	39.50	37.90	39.37	4,015,100
09 Jul 12	38.96000 -0.44	39.55	38.94	39.38	3,503,800
06 Jul 12	39.40000 -0.18	39.49	38.89	39.09	2,479,900
05 Jul 12	39.58000 +0.33	39.87	38.72	39.13	2,475,900
03 Jul 12	39.25000 +0.00	39.38	38.99	39.19	1,328,800
02 Jul 12	39.25000 +0.05	39.48	38.96	39.18	2,979,100
29 Jun 12	39.20000 +1.66	39.28	38.49	38.49	3,076,700
28 Jun 12	37.54000 -0.62	38.23	37.10	37.89	2,630,400
27 Jun 12	38.16000 +0.29	38.19	37.67	38.08	2,614,300
26 Jun 12	37.87000 +0.09	38.10	37.34	37.81	2,132,900
25 Jun 12	37.78000 -1.02	38.48	37.55	38.40	1,851,400
22 Jun 12	38.80000 +0.16	39.11	38.49	39.00	2,761,700
21 Jun 12	38.64000 -1.17	39.93	38.61	39.82	2,986,900
20 Jun 12	39.81000 +0.19	40.00	39.32	39.69	3,074,800
19 Jun 12	39.62000 +1.24	39.99	38.74	38.75	3,663,800
18 Jun 12	38.38000 +0.40	38.56	37.48	37.54	2,099,800
15 Jun 12	37.98000 +0.33	38.03	37.43	37.66	2,160,700
14 Jun 12	37.65000 +0.68	37.88	36.88	37.00	1,821,700
13 Jun 12	36.97000 -0.53	37.50	36.81	37.27	2,062,600
12 Jun 12	37.50000 +0.64	37.52	36.74	37.00	2,469,100
11 Jun 12	36.86000 -0.94	38.19	36.83	38.19	2,632,000
08 Jun 12	37.80000 +0.26	37.80	37.16	37.43	2,349,800
07 Jun 12	37.54000 -0.01	38.58	37.43	38.15	3,173,300
06 Jun 12	37.55000 +0.84	37.79	36.98	37.00	4,044,800
05 Jun 12	36.71000 +0.38	36.81	35.68	35.95	3,491,500
04 Jun 12	36.33000 -0.16	36.79	35.89	36.74	4,315,300
01 Jun 12	36.49000 -2.22	37.90	36.33	37.79	5,971,500
31 May 12	38.71000 +0.42	38.98	37.39	38.25	4,218,300
30 May 12	38.29000 -0.85	38.77	37.99	38.70	3,553,500
29 May 12	39.14000 +0.50	39.19	38.61	38.88	2,770,700
25 May 12	38.64000 +0.25	38.80	38.15	38.15	2,423,400
24 May 12	38.39000 +0.28	38.50	37.95	38.27	2,502,100
23 May 12	38.11000 +0.23	38.28	37.29	37.63	3,547,600
22 May 12	37.88000 -0.13	38.56	37.70	38.04	3,337,600
21 May 12	38.01000 +1.18	38.06	36.87	36.89	2,356,600
18 May 12	36.83000 -0.19	37.73	36.62	37.21	4,519,200
17 May 12	37.02000 -1.55	38.71	36.96	38.65	4,081,200
16 May 12	38.57000 -0.47	39.40	38.57	39.18	3,205,000
15 May 12	39.04000 +0.35	39.46	38.51	38.53	3,569,700
14 May 12	38.69000 -0.65	39.10	38.50	38.89	2,754,500
11 May 12	39.34000 +0.10	39.65	38.71	39.04	2,533,600
10 May 12	39.24000 +0.06	39.85	38.94	39.62	2,588,000
09 May 12	39.18000 +0.36	39.43	38.11	38.36	3,807,300
08 May 12	38.82000 -0.47	39.15	37.97	39.05	3,682,600
07 May 12	39.29000 +0.01	39.53	38.82	39.14	3,090,000
04 May 12	39.28000 -0.81	39.92	39.22	39.75	3,147,500
03 May 12	40.09000 +0.10	40.45	39.81	39.96	4,310,200
02 May 12	39.99000 +0.34	40.32	39.16	39.46	5,474,400
01 May 12	39.65000 +0.56	39.90	39.02	39.21	3,007,700
30 Apr 12	39.09000 -0.44	39.39	38.83	39.28	2,195,700
27 Apr 12	39.53000 -0.24	39.87	39.42	39.80	3,718,300
26 Apr 12	39.77000 +0.75	39.87	39.06	39.21	3,790,300
25 Apr 12	39.02000 +0.62	39.02	38.55	38.75	3,001,900
24 Apr 12	38.40000 -0.11	38.71	38.19	38.55	2,910,400
23 Apr 12	38.51000 -0.39	38.65	37.95	38.55	3,506,900
20 Apr 12	38.90000 -0.55	39.69	38.79	39.69	6,021,300
19 Apr 12	39.45000 +1.62	39.89	38.79	38.79	6,224,100
18 Apr 12	37.83000 -0.08	38.18	37.66	37.74	2,484,600
17 Apr 12	37.91000 +0.60	38.06	37.36	37.83	2,666,600
16 Apr 12	37.31000 +0.00	37.64	37.09	37.61	3,025,800
13 Apr 12	37.31000 -0.26	37.54	37.17	37.48	2,377,900
12 Apr 12	37.57000 +0.23	37.66	37.22	37.44	2,678,200
11 Apr 12	37.34000 +0.87	37.46	36.60	36.85	2,483,800
10 Apr 12	36.47000 -1.02	37.55	36.44	37.40	4,654,000
09 Apr 12	37.49000 -0.29	37.74	36.92	37.08	3,015,300
05 Apr 12	37.78000 +0.12	37.91	37.40	37.43	3,660,300
04 Apr 12	37.66000 -0.66	37.91	37.44	37.87	2,871,200
03 Apr 12	38.32000 +0.28	38.32	37.86	37.93	3,119,600
02 Apr 12	38.04000 +0.19	38.16	37.51	37.87	3,121,300
30 Mar 12	37.85000 +0.21	38.13	37.73	37.86	2,901,700
29 Mar 12	37.64000 -0.41	37.97	37.28	37.78	2,531,900
28 Mar 12	38.05000 -0.50	38.52	37.77	38.47	3,109,000
27 Mar 12	38.55000 -0.07	38.83	38.31	38.72	3,751,600
26 Mar 12	38.62000 +0.90	38.63	38.09	38.09	2,917,300
23 Mar 12	37.72000 +0.01	37.81	37.24	37.74	2,099,200
22 Mar 12	37.71000 -0.17	37.97	37.41	37.69	2,058,400
21 Mar 12	37.88000 +0.24	38.14	37.54	37.61	2,507,400
20 Mar 12	37.64000 -0.44	38.01	37.54	37.82	3,414,300
19 Mar 12	38.08000 -0.06	38.28	37.66	38.12	3,989,200
16 Mar 12	38.14000 -0.24	38.53	38.06	38.35	3,448,300
15 Mar 12	38.38000 -0.01	38.61	38.08	38.39	2,269,200
14 Mar 12	38.39000 +0.03	38.63	38.10	38.30	4,159,600
13 Mar 12	38.36000 +0.88	38.36	37.73	37.76	3,979,500
12 Mar 12	37.48000 -0.06	37.83	37.34	37.50	3,504,400
09 Mar 12	37.54000 +0.80	37.82	36.67	36.72	5,830,500
08 Mar 12	36.74000 +0.84	37.16	36.39	36.41	5,444,700
07 Mar 12	35.90000 +0.12	36.05	35.72	35.87	4,195,300
06 Mar 12	35.78000 -0.29	35.91	35.51	35.70	4,518,000
05 Mar 12	36.07000 +0.32	36.15	35.66	35.77	2,771,000
02 Mar 12	35.75000 +0.00	36.15	35.58	35.79	2,817,300
01 Mar 12	35.75000 +0.47	35.87	35.40	35.47	2,832,600
29 Feb 12	35.28000 -0.13	35.79	35.13	35.50	4,138,400
28 Feb 12	35.41000 +0.51	35.53	34.76	34.89	4,298,200
27 Feb 12	34.90000 +0.17	35.12	34.32	34.43	3,392,600
24 Feb 12	34.73000 +0.43	35.02	34.69	34.91	4,188,000
23 Feb 12	34.30000 -0.14	34.53	34.03	34.37	3,975,200
22 Feb 12	34.44000 +0.12	34.69	34.21	34.21	4,438,200
21 Feb 12	34.32000 -0.61	35.14	34.20	34.40	4,524,700
17 Feb 12	34.93000 +0.11	35.34	34.75	35.03	3,146,800
16 Feb 12	34.82000 +0.09	35.80	34.21	34.38	6,667,300
15 Feb 12	34.73000 -0.40	35.33	34.51	35.22	5,984,400
14 Feb 12	35.13000 -0.81	35.75	34.86	35.67	6,386,700
13 Feb 12	35.94000 +0.22	36.15	35.45	36.12	2,765,700
10 Feb 12	35.72000 -0.33	35.87	35.22	35.70	2,753,200
09 Feb 12	36.05000 -0.17	36.33	35.78	36.31	2,295,800
08 Feb 12	36.22000 +0.05	36.37	36.03	36.12	2,749,600
07 Feb 12	36.17000 +0.02	36.39	35.65	35.89	3,213,500
06 Feb 12	36.15000 +0.02	36.23	35.79	35.89	2,107,100
03 Feb 12	36.13000 +0.96	36.35	35.44	35.56	4,055,300
02 Feb 12	35.17000 +0.04	35.33	34.37	34.57	4,928,200
01 Feb 12	35.13000 +0.68	35.29	34.69	34.69	3,719,300
31 Jan 12	34.45000 -0.20	34.72	34.20	34.71	2,903,700
30 Jan 12	34.65000 +0.08	34.76	33.93	34.18	2,887,800
27 Jan 12	34.57000 -0.06	34.94	34.28	34.54	2,724,400
26 Jan 12	34.63000 -0.53	35.50	34.58	35.29	3,640,600
25 Jan 12	35.16000 +0.22	35.34	34.65	34.90	4,070,700
24 Jan 12	34.94000 +0.10	35.01	34.40	34.51	2,344,800
23 Jan 12	34.84000 +0.00	34.91	34.29	34.83	2,236,900
20 Jan 12	34.84000 +0.18	34.87	34.42	34.67	3,112,800
19 Jan 12	34.66000 +0.72	34.95	34.01	34.03	5,047,500
18 Jan 12	33.94000 +0.31	34.10	33.55	33.62	5,251,600
17 Jan 12	33.63000 +0.10	34.07	33.40	33.87	5,470,800
13 Jan 12	33.53000 -0.32	33.66	33.03	33.34	3,526,000
12 Jan 12	33.85000 +0.83	33.95	32.96	33.17	4,931,800
11 Jan 12	33.02000 +0.32	33.24	32.79	33.12	3,041,800
10 Jan 12	32.70000 +0.53	33.28	32.42	33.00	6,334,900
09 Jan 12	32.17000 +0.43	32.50	31.70	31.78	5,306,000
06 Jan 12	31.74000 +0.27	31.99	31.19	31.39	5,495,200
05 Jan 12	31.47000 +1.00	31.60	30.03	30.20	7,517,800
04 Jan 12	30.47000 +0.47	30.57	29.73	29.93	5,360,800
03 Jan 12	30.00000 +0.83	30.28	29.82	29.88	3,290,500
30 Dec 11	29.17000 -0.10	29.44	29.13	29.19	1,346,800
29 Dec 11	29.27000 +0.12	29.40	29.02	29.21	1,929,900
28 Dec 11	29.15000 -0.86	29.96	29.05	29.92	3,115,000
27 Dec 11	30.01000 +0.30	30.18	29.67	29.73	2,332,500
23 Dec 11	29.71000 +0.27	29.83	29.55	29.55	2,753,900
22 Dec 11	29.44000 +0.45	29.58	29.01	29.01	2,057,700
21 Dec 11	28.99000 +0.36	29.05	28.35	28.50	3,452,900
20 Dec 11	28.63000 +0.64	28.89	28.50	28.57	4,530,000
19 Dec 11	27.99000 -0.57	28.92	27.92	28.75	3,546,200
16 Dec 11	28.56000 +0.26	28.95	28.50	28.65	4,761,900
15 Dec 11	28.30000 +0.01	28.73	28.24	28.73	3,612,400
14 Dec 11	28.29000 -0.55	28.74	28.25	28.66	4,075,000
13 Dec 11	28.84000 -0.82	29.91	28.69	29.77	4,662,200
12 Dec 11	29.66000 -0.26	29.72	29.23	29.60	2,869,400
09 Dec 11	29.92000 +0.49	30.18	29.59	29.64	3,693,700
08 Dec 11	29.43000 -1.07	30.46	29.36	30.29	4,998,000
07 Dec 11	30.50000 -0.48	30.95	30.13	30.95	4,855,800
06 Dec 11	30.98000 -0.34	31.39	30.98	31.39	3,011,500
05 Dec 11	31.32000 +0.40	31.76	31.07	31.41	3,801,100
02 Dec 11	30.92000 +0.34	31.31	30.76	30.96	3,413,000
01 Dec 11	30.58000 -0.04	30.92	30.49	30.60	2,415,700
30 Nov 11	30.62000 +1.33	30.68	30.07	30.39	3,478,800
29 Nov 11	29.29000 +0.01	29.73	29.20	29.32	2,859,000
28 Nov 11	29.28000 +1.36	29.37	28.57	28.81	3,829,100
25 Nov 11	27.92000 -0.06	28.47	27.53	27.73	1,588,600
23 Nov 11	27.98000 -0.89	28.57	27.94	28.46	3,158,400
22 Nov 11	28.87000 -1.35	29.40	28.46	28.71	5,145,600
21 Nov 11	30.22000 -0.70	30.49	29.90	30.29	3,968,600
18 Nov 11	30.92000 +0.42	31.05	30.51	30.78	4,085,000
17 Nov 11	30.50000 -0.10	30.94	30.25	30.50	3,499,600
16 Nov 11	30.60000 -0.62	31.37	30.54	30.85	3,820,600
15 Nov 11	31.22000 +0.05	31.63	30.85	30.97	2,916,000
14 Nov 11	31.17000 -0.45	31.60	30.91	31.33	2,557,800
11 Nov 11	31.62000 +1.35	31.75	30.77	30.79	2,614,700
10 Nov 11	30.27000 +0.04	30.97	29.97	30.67	5,927,400
09 Nov 11	30.23000 -1.43	31.05	30.15	30.75	4,734,600
08 Nov 11	31.66000 -0.17	32.00	30.88	32.00	3,114,100
07 Nov 11	31.83000 +0.22	31.91	31.13	31.50	3,160,400
04 Nov 11	31.61000 -0.59	32.20	31.34	31.92	3,628,000
03 Nov 11	32.20000 +0.72	32.29	30.75	31.92	5,135,900
02 Nov 11	31.48000 +0.85	32.16	30.96	31.20	4,993,800
01 Nov 11	30.63000 -0.87	31.20	30.18	30.61	5,054,800
31 Oct 11	31.50000 -1.28	32.51	31.45	32.38	5,989,800
28 Oct 11	32.78000 -0.52	33.40	32.49	33.22	4,681,000
27 Oct 11	33.30000 +1.57	33.57	32.48	32.66	5,270,600
26 Oct 11	31.73000 +0.62	31.98	30.71	31.60	6,147,300
25 Oct 11	31.11000 -0.74	32.00	30.87	31.57	3,487,800
24 Oct 11	31.85000 +0.89	31.99	30.93	31.01	4,788,300
21 Oct 11	30.96000 +0.82	31.26	30.49	30.69	4,153,900
20 Oct 11	30.14000 +0.33	30.33	29.46	29.82	3,823,800
19 Oct 11	29.81000 -0.69	30.46	29.71	30.43	4,276,100
18 Oct 11	30.50000 +1.15	30.83	29.10	29.27	3,554,900
17 Oct 11	29.35000 -1.30	30.49	29.26	30.18	2,974,900
14 Oct 11	30.65000 +0.50	30.70	29.91	30.52	2,652,200
13 Oct 11	30.15000 -0.08	30.28	29.46	29.86	4,020,000
12 Oct 11	30.23000 +0.96	30.89	29.42	29.45	5,693,600
11 Oct 11	29.27000 -0.35	29.52	29.06	29.38	5,054,100
10 Oct 11	29.62000 +1.45	29.97	28.65	28.77	5,208,500
07 Oct 11	28.17000 -0.61	29.04	27.83	28.95	5,362,600
06 Oct 11	28.78000 +0.60	29.00	27.65	28.40	7,948,900
05 Oct 11	28.18000 +1.08	28.25	26.71	27.11	6,149,500
04 Oct 11	27.10000 +0.92	27.15	25.56	25.73	7,108,700
03 Oct 11	26.18000 -1.06	27.96	25.89	26.99	7,672,000
30 Sep 11	27.24000 -1.46	28.25	27.24	28.16	6,402,200
29 Sep 11	28.70000 +0.90	29.11	28.17	28.46	7,552,800
28 Sep 11	27.80000 -0.64	28.64	27.75	28.58	4,326,400
27 Sep 11	28.44000 +0.75	28.95	28.25	28.45	5,515,600
26 Sep 11	27.69000 +0.52	27.79	26.64	27.48	5,006,100
23 Sep 11	27.17000 +0.37	27.81	26.53	26.58	6,414,400
22 Sep 11	26.80000 -0.97	27.15	26.10	26.72	6,820,900
21 Sep 11	27.77000 -0.84	29.17	27.77	28.70	4,078,800
20 Sep 11	28.61000 -0.13	29.38	28.61	28.98	3,705,200
19 Sep 11	28.74000 -0.46	28.92	28.17	28.55	3,371,300
16 Sep 11	29.20000 +0.38	29.24	28.67	28.99	4,263,400
15 Sep 11	28.82000 +0.53	29.00	28.43	28.67	5,338,200
14 Sep 11	28.29000 +1.04	28.76	27.34	27.39	6,999,200
13 Sep 11	27.25000 +1.21	27.55	25.90	26.17	6,554,500
12 Sep 11	26.04000 -0.04	26.20	25.49	25.82	6,160,300
09 Sep 11	26.08000 -0.73	26.57	25.92	26.42	5,886,600
08 Sep 11	26.81000 -0.84	27.44	26.69	27.37	3,039,200
07 Sep 11	27.65000 +1.09	27.70	26.77	27.07	3,443,200
06 Sep 11	26.56000 -0.72	26.60	25.93	26.51	6,221,800
02 Sep 11	27.28000 -1.47	28.19	27.23	28.02	3,735,400
01 Sep 11	28.75000 -0.53	29.72	28.57	29.33	4,301,800
31 Aug 11	29.28000 +0.21	29.87	29.02	29.37	3,991,000
30 Aug 11	29.07000 -0.01	29.31	28.48	28.91	4,146,600
29 Aug 11	29.08000 +1.56	29.08	27.91	28.01	3,760,000
26 Aug 11	27.52000 +0.24	27.93	26.52	26.99	4,704,100
25 Aug 11	27.28000 -1.16	28.74	27.21	28.61	4,477,500
24 Aug 11	28.44000 +1.22	28.46	26.97	27.10	5,553,200
23 Aug 11	27.22000 +1.11	27.24	26.13	26.23	7,945,900
22 Aug 11	26.11000 -0.13	27.04	26.00	26.90	6,064,400
19 Aug 11	26.24000 -0.55	27.15	26.12	26.30	6,323,100
18 Aug 11	26.79000 -2.15	28.13	26.51	27.91	8,768,600
17 Aug 11	28.94000 +0.38	29.10	28.57	28.76	7,604,300
16 Aug 11	28.56000 -0.26	28.79	28.17	28.43	5,606,100
15 Aug 11	28.82000 +0.60	28.82	28.11	28.48	3,761,700
12 Aug 11	28.22000 +0.09	28.61	27.80	28.19	5,226,200
11 Aug 11	28.13000 +1.31	28.51	26.87	27.03	6,701,100
10 Aug 11	26.82000 -1.47	27.96	26.70	27.53	11,767,500
09 Aug 11	28.29000 +0.78	28.43	26.75	28.33	15,773,200
08 Aug 11	27.51000 -1.99	28.61	27.40	28.36	13,873,400
05 Aug 11	29.50000 +0.17	30.41	28.80	29.96	15,760,300
04 Aug 11	29.33000 -1.80	30.62	29.26	30.58	12,438,400
03 Aug 11	31.13000 +0.67	31.30	29.76	30.25	15,403,000
02 Aug 11	30.46000 -1.56	31.90	30.43	31.71	7,101,400
01 Aug 11	32.02000 -0.48	32.93	31.93	32.89	6,516,400
29 Jul 11	32.50000 -0.22	32.58	31.68	32.32	8,687,900
28 Jul 11	32.72000 -0.66	33.57	32.68	33.45	6,001,500
27 Jul 11	33.38000 -0.88	34.39	33.29	34.32	7,835,400
26 Jul 11	34.26000 -0.52	34.74	34.20	34.71	5,600,800
25 Jul 11	34.78000 -0.33	34.92	34.59	34.80	3,014,700
22 Jul 11	35.11000 +0.26	35.30	34.77	34.84	2,552,700
21 Jul 11	34.85000 +0.60	35.09	34.41	34.50	4,020,000
20 Jul 11	34.25000 -0.10	34.62	34.19	34.54	5,313,200
19 Jul 11	34.35000 +0.11	34.60	34.31	34.48	7,083,900
18 Jul 11	34.24000 -0.70	34.82	34.18	34.70	7,048,800
15 Jul 11	34.94000 +0.25	34.94	34.26	34.64	9,931,300
14 Jul 11	34.69000 -2.45	36.10	33.95	35.85	21,593,400
13 Jul 11	37.14000 +0.32	37.90	37.08	37.63	7,257,700
12 Jul 11	36.82000 +0.35	37.32	36.34	36.40	5,818,400
11 Jul 11	36.47000 -0.70	36.80	36.30	36.58	4,109,500
08 Jul 11	37.17000 -0.38	37.18	36.60	36.92	3,078,900
07 Jul 11	37.55000 +0.93	37.80	36.98	36.99	3,951,600
06 Jul 11	36.62000 -0.02	36.74	36.47	36.64	3,226,700
05 Jul 11	36.64000 -0.18	36.94	36.10	36.75	3,874,300
01 Jul 11	36.82000 +1.33	36.89	35.49	35.61	3,703,300
30 Jun 11	35.49000 +0.28	35.62	35.22	35.42	3,843,700
29 Jun 11	35.21000 -0.36	36.00	35.08	35.67	4,977,300
28 Jun 11	35.57000 +1.49	35.59	34.21	34.25	4,193,400
27 Jun 11	34.08000 +0.12	34.19	33.46	33.87	2,356,600
24 Jun 11	33.96000 -0.28	34.28	33.78	34.25	2,360,800
23 Jun 11	34.24000 -0.13	34.27	33.47	33.86	4,180,100
22 Jun 11	34.37000 +0.06	34.83	34.05	34.14	3,343,100
21 Jun 11	34.31000 +1.19	34.35	33.26	33.42	4,213,800
20 Jun 11	33.12000 -0.03	33.48	32.98	32.98	3,041,500
17 Jun 11	33.15000 -0.20	33.80	32.92	33.63	4,336,200
16 Jun 11	33.35000 -0.13	33.62	32.95	33.43	3,900,800
15 Jun 11	33.48000 -1.14	34.45	33.48	34.21	4,455,100
14 Jun 11	34.62000 +0.85	34.69	34.04	34.14	4,401,800
13 Jun 11	33.77000 -0.07	34.09	33.45	33.97	4,273,900
10 Jun 11	33.84000 -0.76	34.57	33.77	34.49	4,437,600
09 Jun 11	34.60000 -0.18	34.91	34.38	34.86	4,267,000
08 Jun 11	34.78000 -0.76	35.41	34.55	35.39	6,304,200
07 Jun 11	35.54000 -0.64	36.47	35.51	36.31	5,193,700
06 Jun 11	36.18000 -0.07	36.99	36.06	36.20	5,159,200
03 Jun 11	36.25000 -0.81	36.78	36.10	36.54	3,598,200
02 Jun 11	37.06000 +0.21	37.28	36.60	36.80	3,326,200
01 Jun 11	36.85000 -0.96	37.68	36.83	37.68	4,324,700
31 May 11	37.81000 -0.05	38.21	37.49	38.15	3,433,800
27 May 11	37.86000 +0.05	38.52	37.67	38.00	4,305,900
26 May 11	37.81000 +1.10	37.97	36.78	36.78	4,373,700
25 May 11	36.71000 +0.19	37.00	36.32	36.34	3,604,800
24 May 11	36.52000 +0.22	36.89	36.40	36.45	3,268,600
23 May 11	36.30000 -0.86	36.68	36.27	36.57	3,413,400
20 May 11	37.16000 +0.01	37.52	37.03	37.13	3,777,200
19 May 11	37.15000 +0.58	37.22	36.54	36.64	4,057,600
18 May 11	36.57000 +0.70	36.62	35.74	35.85	3,712,000
17 May 11	35.87000 +0.05	36.00	35.51	35.67	3,687,700
16 May 11	35.82000 -0.68	36.47	35.76	36.27	3,876,500
13 May 11	36.50000 -0.07	36.70	36.20	36.64	3,658,900
12 May 11	36.57000 +0.24	36.72	35.98	36.13	3,905,300
11 May 11	36.33000 -0.83	37.10	36.17	36.97	6,910,900
10 May 11	37.16000 +0.81	37.26	36.47	36.53	3,798,000
09 May 11	36.35000 +0.06	36.62	36.14	36.24	3,983,100
06 May 11	36.29000 +0.78	36.96	35.76	35.94	6,152,500
05 May 11	35.51000 +0.44	36.00	34.66	34.76	3,840,900
04 May 11	35.07000 -0.25	35.50	34.87	35.34	2,964,400
03 May 11	35.32000 -0.18	35.65	35.10	35.46	3,467,500
02 May 11	35.50000 +0.20	35.64	35.39	35.50	3,582,500
29 Apr 11	35.30000 -0.17	35.48	35.11	35.44	2,823,000
28 Apr 11	35.47000 +0.28	35.62	35.11	35.11	3,638,300
27 Apr 11	35.19000 -0.09	35.65	35.07	35.48	4,432,700
26 Apr 11	35.28000 -0.18	35.74	35.13	35.51	4,137,900
25 Apr 11	35.46000 -0.41	36.40	35.33	36.38	5,094,100
21 Apr 11	35.87000 +0.59	36.58	35.13	35.15	7,248,700
20 Apr 11	35.28000 +0.36	35.65	35.16	35.44	5,699,900
19 Apr 11	34.92000 +0.04	35.39	34.69	34.86	4,912,600
18 Apr 11	34.88000 +0.78	34.95	33.55	33.59	7,074,400
15 Apr 11	34.10000 +0.04	34.30	33.81	34.27	4,378,200
14 Apr 11	34.06000 -0.13	34.20	33.89	33.96	2,985,000
13 Apr 11	34.19000 -0.14	34.59	34.10	34.46	3,657,400
12 Apr 11	34.33000 +0.15	34.60	33.87	33.88	3,900,900
11 Apr 11	34.18000 -0.39	34.73	34.06	34.57	3,693,800
08 Apr 11	34.57000 -0.47	35.17	34.33	35.07	4,203,400
07 Apr 11	35.04000 -0.47	35.52	34.98	35.38	4,231,300
06 Apr 11	35.51000 +0.38	35.54	35.02	35.26	3,722,000
05 Apr 11	35.13000 -0.11	35.37	34.81	34.88	4,479,700
04 Apr 11	35.24000 -0.17	35.51	35.09	35.48	4,204,400
01 Apr 11	35.41000 -0.17	36.08	35.26	35.80	5,529,100
31 Mar 11	35.58000 -0.25	35.95	35.35	35.81	3,687,600
30 Mar 11	35.83000 +0.08	36.44	35.80	36.32	5,053,800
29 Mar 11	35.75000 +0.45	35.95	35.45	35.67	7,179,600
28 Mar 11	35.30000 -2.36	37.41	34.95	36.75	18,056,200
25 Mar 11	37.66000 +0.46	37.84	37.19	37.27	2,951,700
24 Mar 11	37.20000 +0.03	37.59	36.93	37.41	3,253,100
23 Mar 11	37.17000 +0.19	37.26	36.24	36.77	3,404,600
22 Mar 11	36.98000 -1.64	38.54	36.88	38.54	4,632,400
21 Mar 11	38.62000 +0.65	38.72	38.16	38.57	2,347,100
18 Mar 11	37.97000 +0.84	38.08	37.50	37.76	4,057,500
17 Mar 11	37.13000 +0.15	37.73	36.95	37.73	3,092,300
16 Mar 11	36.98000 -0.46	37.64	36.67	37.25	5,210,200
15 Mar 11	37.44000 -0.49	37.65	36.46	36.73	4,974,200
14 Mar 11	37.93000 -0.22	38.10	37.55	37.78	3,527,800
11 Mar 11	38.15000 -0.34	38.53	37.96	38.25	3,357,500
10 Mar 11	38.49000 -0.72	38.91	38.40	38.53	2,438,400
09 Mar 11	39.21000 +0.25	39.29	38.50	38.76	2,541,400
08 Mar 11	38.96000 +1.01	39.10	37.85	38.10	3,347,400
07 Mar 11	37.95000 -0.05	38.35	37.64	38.26	3,568,900
04 Mar 11	38.00000 -0.73	38.74	37.67	38.65	4,079,800
03 Mar 11	38.73000 +0.70	38.80	38.33	38.40	3,426,900
02 Mar 11	38.03000 +0.09	38.39	37.49	37.85	4,026,400
01 Mar 11	37.94000 -1.27	39.37	37.72	39.32	5,260,800
28 Feb 11	39.21000 -0.10	39.44	39.03	39.44	3,740,400
25 Feb 11	39.31000 +0.84	39.39	38.50	38.63	2,732,000
24 Feb 11	38.47000 +0.17	38.51	37.82	38.27	3,799,600
23 Feb 11	38.30000 -0.73	39.37	37.82	38.95	5,020,200
22 Feb 11	39.03000 -1.89	40.37	38.83	40.28	5,586,100
18 Feb 11	40.92000 -0.04	41.20	40.68	40.96	2,565,400
17 Feb 11	40.96000 -0.44	41.22	40.46	41.13	2,830,300
16 Feb 11	41.40000 -0.06	41.92	41.03	41.04	3,781,500
15 Feb 11	41.46000 +0.46	42.78	41.34	42.51	6,524,600
14 Feb 11	41.00000 -0.22	41.50	40.66	41.08	3,553,600
11 Feb 11	41.22000 +1.22	41.26	39.57	39.71	2,782,000
10 Feb 11	40.00000 +0.30	40.05	39.35	39.49	2,244,400
09 Feb 11	39.70000 -0.05	40.35	39.49	39.66	3,758,900
08 Feb 11	39.75000 -0.21	40.06	39.24	40.04	5,534,600
07 Feb 11	39.96000 -0.04	40.37	39.76	40.15	3,753,100
04 Feb 11	40.00000 -0.03	40.19	39.62	40.15	2,867,300
03 Feb 11	40.03000 -0.16	40.87	39.72	40.29	4,284,500
02 Feb 11	40.19000 -0.18	40.43	40.02	40.12	3,189,800
01 Feb 11	40.37000 +0.88	40.46	39.56	39.56	2,848,200
31 Jan 11	39.49000 +0.89	39.63	38.64	38.69	3,482,800
28 Jan 11	38.60000 -1.60	40.36	38.54	39.90	3,135,800
27 Jan 11	40.20000 +0.55	40.34	39.55	39.81	2,665,400
26 Jan 11	39.65000 -0.22	40.41	39.54	40.02	4,783,700
25 Jan 11	39.87000 -0.39	40.24	39.40	40.10	3,001,300
24 Jan 11	40.26000 +0.45	40.27	39.45	39.74	2,843,200
21 Jan 11	39.81000 -0.33	40.75	39.60	40.49	3,653,100
20 Jan 11	40.14000 -0.71	40.72	39.96	40.66	3,957,900
19 Jan 11	40.85000 -0.56	41.45	40.59	41.38	2,214,600
18 Jan 11	41.41000 -0.48	42.09	41.30	41.86	2,066,900
14 Jan 11	41.89000 +0.76	41.93	40.96	40.96	1,802,600
13 Jan 11	41.13000 +0.31	41.24	40.74	40.74	2,996,200
12 Jan 11	40.82000 +0.08	41.24	40.62	41.16	2,120,400
11 Jan 11	40.74000 +0.21	41.18	40.47	40.83	2,095,700
10 Jan 11	40.53000 -0.28	40.74	40.11	40.60	2,237,400
07 Jan 11	40.81000 -0.06	41.56	40.33	40.94	3,162,500
06 Jan 11	40.87000 -0.70	41.73	40.67	41.59	2,548,400
05 Jan 11	41.57000 +0.41	41.68	40.82	40.93	2,201,700
04 Jan 11	41.16000 -0.83	42.16	40.87	42.02	3,297,100
03 Jan 11	41.99000 +0.45	42.14	41.72	41.90	2,777,100
31 Dec 10	41.54000 +0.08	41.87	41.28	41.42	1,796,000
30 Dec 10	41.46000 -0.29	41.73	41.37	41.69	1,714,700
29 Dec 10	41.75000 -0.08	42.16	41.75	41.87	1,202,600
28 Dec 10	41.83000 +0.05	41.91	41.47	41.81	1,483,300
27 Dec 10	41.78000 -0.31	41.97	41.51	41.97	1,288,100
23 Dec 10	42.09000 -0.11	42.34	41.95	42.21	1,165,400
22 Dec 10	42.20000 -0.18	42.55	42.00	42.33	1,671,800
21 Dec 10	42.38000 -0.16	42.64	42.10	42.54	2,489,500
20 Dec 10	42.54000 +0.89	42.68	41.64	41.80	2,956,400
17 Dec 10	41.65000 +0.39	41.71	41.09	41.28	2,994,000
16 Dec 10	41.26000 +0.35	41.47	40.74	41.07	3,204,400
15 Dec 10	40.91000 -0.67	41.93	40.87	41.52	2,390,200
14 Dec 10	41.58000 -0.19	41.86	41.44	41.72	2,020,100
13 Dec 10	41.77000 -0.19	42.19	41.69	42.03	2,555,800
10 Dec 10	41.96000 +0.25	42.23	41.72	41.79	2,332,100
09 Dec 10	41.71000 +0.39	41.90	41.43	41.55	2,344,800
08 Dec 10	41.32000 +0.43	41.34	40.56	40.89	2,553,200
07 Dec 10	40.89000 -0.11	41.50	40.79	41.42	2,755,000
06 Dec 10	41.00000 +0.01	41.14	40.59	40.77	2,430,000
03 Dec 10	40.99000 +0.47	41.00	40.22	40.31	2,318,600
02 Dec 10	40.52000 +0.30	40.71	40.01	40.22	3,200,200
01 Dec 10	40.22000 +1.01	40.22	39.61	39.99	4,594,000
30 Nov 10	39.21000 +0.07	39.45	38.64	38.74	3,100,700
29 Nov 10	39.14000 -0.25	39.26	38.44	39.07	2,342,500
26 Nov 10	39.39000 -0.30	39.58	39.12	39.38	680,700
24 Nov 10	39.69000 +1.09	39.82	38.94	38.95	2,249,100
23 Nov 10	38.60000 -0.55	38.75	38.22	38.51	1,706,300
22 Nov 10	39.15000 +0.14	39.19	38.37	38.74	2,266,600
19 Nov 10	39.01000 +0.29	39.06	38.38	38.62	2,830,300
18 Nov 10	38.72000 +0.93	39.09	38.35	38.35	2,773,800
17 Nov 10	37.79000 +0.20	38.04	37.10	37.56	2,444,500
16 Nov 10	37.59000 -0.71	38.26	37.38	37.99	3,722,800
15 Nov 10	38.30000 -0.24	38.97	38.26	38.77	2,255,400
12 Nov 10	38.54000 -0.59	39.53	38.30	38.78	3,221,100
11 Nov 10	39.13000 -0.06	39.46	38.26	38.75	2,904,800
10 Nov 10	39.19000 +0.64	39.33	38.28	38.47	3,008,000
09 Nov 10	38.55000 -0.92	39.58	38.27	39.38	4,310,900
08 Nov 10	39.47000 -0.08	39.59	38.96	39.42	3,168,200
05 Nov 10	39.55000 +0.40	40.00	38.95	39.18	5,686,900
04 Nov 10	39.15000 +1.13	39.55	38.12	38.12	6,079,500
03 Nov 10	38.02000 +0.08	38.10	37.42	38.03	3,788,700
02 Nov 10	37.94000 +0.51	37.95	37.34	37.76	3,519,700
01 Nov 10	37.43000 +0.38	37.76	37.15	37.36	4,504,500
29 Oct 10	37.05000 -0.47	37.70	36.60	37.31	7,632,600
28 Oct 10	37.52000 -0.19	38.06	36.96	38.05	4,070,400
27 Oct 10	37.71000 -0.06	37.75	37.26	37.44	3,886,100
26 Oct 10	37.77000 +0.20	38.24	37.70	37.92	4,006,100
25 Oct 10	37.57000 +0.28	38.06	37.41	37.53	2,960,500
22 Oct 10	37.29000 +1.06	37.61	36.30	36.54	3,825,400
21 Oct 10	36.23000 +0.20	36.60	35.84	36.14	4,860,600
20 Oct 10	36.03000 +1.00	36.50	35.08	35.13	4,342,400
19 Oct 10	35.03000 -0.46	35.68	34.80	35.12	4,028,100
18 Oct 10	35.49000 -0.11	35.71	35.27	35.59	3,366,100
15 Oct 10	35.60000 -0.33	36.25	35.45	36.23	5,868,000
14 Oct 10	35.93000 -0.07	36.22	35.63	35.86	5,508,700
13 Oct 10	36.00000 +0.24	36.21	35.68	36.13	6,004,800
12 Oct 10	35.76000 +0.09	35.94	35.12	35.43	3,556,700
11 Oct 10	35.67000 -0.50	36.21	35.40	36.14	3,442,400
08 Oct 10	36.17000 +0.50	36.40	35.62	35.70	5,714,900
07 Oct 10	35.67000 -2.19	37.02	35.13	36.14	13,263,000
06 Oct 10	37.86000 +0.05	37.91	37.22	37.90	6,547,700
05 Oct 10	37.81000 +1.11	37.87	36.81	36.93	6,101,900
04 Oct 10	36.70000 +0.42	36.70	35.98	36.12	4,668,600
01 Oct 10	36.28000 +0.45	36.33	35.71	36.15	3,262,200
30 Sep 10	35.83000 -0.04	36.66	35.50	36.09	2,928,300
29 Sep 10	35.87000 -0.44	36.31	35.69	36.13	2,303,300
28 Sep 10	36.31000 +0.39	36.41	35.11	35.98	3,849,300
27 Sep 10	35.92000 -0.30	36.29	35.84	36.29	3,109,600
24 Sep 10	36.22000 +1.64	36.41	35.23	35.28	4,326,700
23 Sep 10	34.58000 -0.67	35.34	34.51	34.88	3,357,400
22 Sep 10	35.25000 -0.81	36.29	35.20	36.00	5,116,200
21 Sep 10	36.06000 -0.34	36.54	35.90	36.40	4,024,500
20 Sep 10	36.40000 +0.78	36.72	35.70	35.80	3,832,100
17 Sep 10	35.62000 +0.32	36.01	35.21	35.43	8,177,800
16 Sep 10	35.30000 -0.64	35.96	35.26	35.76	4,179,500
15 Sep 10	35.94000 -0.26	36.07	35.58	35.97	3,419,000
14 Sep 10	36.20000 +0.02	36.69	35.77	36.06	4,212,000
13 Sep 10	36.18000 +0.67	36.25	35.78	35.93	2,928,000
10 Sep 10	35.51000 +0.00	35.99	35.36	35.59	2,522,200
09 Sep 10	35.51000 +0.24	36.02	35.36	35.75	3,152,000
08 Sep 10	35.27000 +0.49	35.41	34.74	34.74	3,128,900
07 Sep 10	34.78000 -0.57	35.15	34.65	35.07	3,142,700
03 Sep 10	35.35000 +0.64	35.58	34.83	35.12	3,468,400
02 Sep 10	34.71000 +1.11	34.76	33.49	33.49	4,116,000
01 Sep 10	33.60000 +1.62	33.65	32.39	32.51	3,919,500
31 Aug 10	31.97750 +0.32	32.31	31.33	31.53	4,158,000
30 Aug 10	31.66000 -1.04	32.65	31.66	32.65	2,599,000
27 Aug 10	32.70000 +0.78	32.94	31.25	32.11	5,008,100
26 Aug 10	31.92000 -0.24	33.00	31.79	32.26	3,889,300
25 Aug 10	32.16000 +0.15	32.28	31.46	31.84	4,519,600
24 Aug 10	32.01000 -1.13	32.62	31.64	32.53	4,787,200
23 Aug 10	33.14000 -0.43	33.88	33.08	33.84	2,105,600
20 Aug 10	33.57000 +0.00	33.65	32.78	33.28	3,337,100
19 Aug 10	33.57000 -1.13	34.64	33.19	34.48	3,904,500
18 Aug 10	34.70000 +0.02	35.07	34.21	34.60	2,668,700
17 Aug 10	34.68000 +0.89	35.19	33.96	34.17	3,567,500
16 Aug 10	33.79000 +0.31	33.90	33.05	33.16	2,425,000
13 Aug 10	33.48000 -0.13	33.93	33.28	33.40	2,783,700
12 Aug 10	33.61000 +0.05	33.93	32.79	32.90	4,039,200
11 Aug 10	33.56000 -1.27	34.13	33.35	34.10	3,513,100
10 Aug 10	34.83000 -0.81	35.18	34.45	35.00	3,246,600
09 Aug 10	35.64000 +0.46	35.70	35.25	35.39	1,910,200
06 Aug 10	35.18000 -0.17	35.19	34.39	34.94	3,332,100
05 Aug 10	35.35000 -0.29	35.70	35.13	35.26	2,899,000
04 Aug 10	35.64000 +0.69	35.72	34.87	35.12	3,191,900
03 Aug 10	34.95000 -0.37	35.46	34.48	35.27	5,126,700
02 Aug 10	35.32000 +1.41	35.41	34.33	34.54	4,940,500
30 Jul 10	33.91000 +0.15	34.03	33.06	33.26	4,568,600
29 Jul 10	33.76000 +0.09	34.20	33.35	33.86	4,141,900
28 Jul 10	33.67000 +0.09	34.13	33.35	33.61	4,168,400
27 Jul 10	33.58000 -0.29	34.00	33.24	34.00	4,323,600
26 Jul 10	33.87000 +0.73	34.06	32.91	33.20	4,509,400
23 Jul 10	33.14000 +1.10	33.15	31.72	32.03	4,992,900
22 Jul 10	32.04000 +1.28	32.27	31.22	31.22	3,988,800
21 Jul 10	30.76000 -0.79	31.77	30.52	31.77	3,972,700
20 Jul 10	31.55000 +0.61	31.62	30.31	30.31	4,325,100
19 Jul 10	30.94000 +0.63	30.96	30.05	30.43	5,064,800
16 Jul 10	30.31000 -1.35	31.60	30.22	31.40	5,908,100
15 Jul 10	31.66000 -0.50	32.19	31.08	32.03	7,582,300
14 Jul 10	32.16000 +0.29	32.42	31.58	31.79	6,981,100
13 Jul 10	31.87000 +0.90	32.22	31.31	31.34	4,879,700
12 Jul 10	30.97000 -0.17	31.34	30.56	30.56	5,087,100
09 Jul 10	31.14000 +0.46	31.30	30.68	30.75	2,805,600
08 Jul 10	30.68000 -0.07	31.14	30.19	31.09	4,791,400
07 Jul 10	30.75000 +1.50	30.77	29.28	29.28	4,609,300
06 Jul 10	29.25000 -0.30	30.34	28.94	29.97	4,980,100
02 Jul 10	29.55000 -0.57	30.54	29.33	30.33	4,352,100
01 Jul 10	30.12000 +0.18	30.35	29.10	29.91	6,960,300
30 Jun 10	29.94000 -0.70	31.23	29.88	30.64	5,016,400
29 Jun 10	30.64000 -1.58	31.74	30.43	31.51	5,626,900
28 Jun 10	32.22000 -0.49	33.15	32.18	32.91	3,266,500
25 Jun 10	32.71000 +0.05	32.86	31.86	32.68	11,078,500
24 Jun 10	32.66000 -1.06	33.91	32.54	33.61	5,632,400
23 Jun 10	33.72000 -0.35	34.34	33.28	34.11	4,891,500
22 Jun 10	34.07000 -1.18	35.38	33.92	35.13	5,387,300
21 Jun 10	35.25000 -0.05	36.39	34.95	35.89	4,550,800
18 Jun 10	35.30000 +0.06	35.83	35.09	35.38	5,362,900
17 Jun 10	35.24000 -0.08	35.46	34.73	35.32	5,121,900
16 Jun 10	35.32000 +0.17	35.62	34.88	34.88	5,314,300
15 Jun 10	35.15000 +1.18	35.20	34.21	34.39	4,527,000
14 Jun 10	33.97000 +0.65	34.52	33.51	33.59	6,114,000
11 Jun 10	33.32000 -0.09	33.34	32.59	32.92	2,874,000
10 Jun 10	33.41000 +0.90	33.60	32.73	32.74	4,776,600
09 Jun 10	32.51000 +0.37	33.67	32.28	32.34	6,341,800
08 Jun 10	32.14000 +1.05	32.23	30.44	31.07	6,846,200
07 Jun 10	31.09000 -1.09	32.53	31.02	32.22	5,771,400
04 Jun 10	32.18000 -2.19	33.48	31.86	33.27	5,348,500
03 Jun 10	34.37000 +0.87	34.46	33.53	33.57	5,028,000
02 Jun 10	33.50000 +0.62	33.50	32.45	32.93	4,096,800
01 Jun 10	32.88000 -0.57	33.62	32.80	32.99	3,857,200
28 May 10	33.45000 -0.57	34.23	33.07	34.00	3,504,300
27 May 10	34.02000 +1.74	34.04	32.84	33.01	3,180,800
26 May 10	32.28000 +0.03	33.36	32.16	32.67	5,781,200
25 May 10	32.25000 -0.02	32.34	30.88	31.23	9,581,100
24 May 10	32.27000 -0.67	33.15	32.24	32.62	3,441,000
21 May 10	32.94000 +0.70	33.04	31.28	31.60	5,895,000
20 May 10	32.24000 -1.45	33.33	32.19	32.68	8,437,000
19 May 10	33.69000 -0.61	34.51	32.65	34.06	5,725,800
18 May 10	34.30000 -0.63	35.89	34.17	35.37	4,034,100
17 May 10	34.93000 +0.32	35.31	33.93	34.68	4,892,600
14 May 10	34.61000 -1.42	35.76	34.24	35.73	4,667,900
13 May 10	36.03000 -0.68	37.12	35.90	36.57	3,929,300
12 May 10	36.71000 +1.11	36.73	35.60	35.68	3,652,800
11 May 10	35.60000 -0.20	36.14	34.64	35.06	4,483,600
10 May 10	35.80000 +2.46	35.99	34.96	34.99	6,115,300
07 May 10	33.34000 -0.96	34.33	32.47	34.03	7,393,300
06 May 10	34.30000 -0.96	35.88	32.05	35.12	7,487,600
05 May 10	35.26000 -0.90	36.29	34.95	35.66	5,120,000
04 May 10	36.16000 -1.52	37.19	36.00	37.19	4,792,900
03 May 10	37.68000 +0.92	37.72	36.84	37.02	3,181,700
30 Apr 10	36.76000 -0.91	37.77	36.68	37.74	5,403,700
29 Apr 10	37.67000 +1.78	38.15	36.30	36.36	6,271,700
28 Apr 10	35.89000 -0.16	36.33	35.31	36.21	7,269,100
27 Apr 10	36.05000 -1.33	37.36	36.00	37.25	9,566,400
26 Apr 10	37.38000 -0.19	38.08	37.37	37.48	6,864,800
23 Apr 10	37.57000 +0.75	37.59	36.61	36.99	7,544,400
22 Apr 10	36.82000 +2.15	37.03	34.39	34.75	11,144,100
21 Apr 10	34.67000 +0.49	34.72	34.07	34.16	5,451,000
20 Apr 10	34.18000 +0.30	34.43	33.91	34.06	5,527,500
19 Apr 10	33.88000 +0.00	34.04	33.20	33.66	4,832,900
16 Apr 10	33.88000 -0.15	34.20	33.50	33.90	7,329,900
15 Apr 10	34.03000 +0.12	34.37	33.74	33.77	4,454,900
14 Apr 10	33.91000 +0.55	33.96	33.39	33.54	3,827,700
13 Apr 10	33.36000 +0.38	33.51	32.82	32.97	3,892,000
12 Apr 10	32.98000 -0.12	33.27	32.72	33.09	3,054,400
09 Apr 10	33.10000 +0.24	33.10	32.58	32.93	3,369,400
08 Apr 10	32.86000 +0.51	32.97	32.05	32.29	10,621,700
07 Apr 10	32.35000 -0.35	32.91	32.13	32.71	11,823,500
06 Apr 10	32.70000 +0.26	32.80	32.18	32.23	3,601,900
05 Apr 10	32.44000 +0.51	32.76	32.10	32.10	3,836,500
01 Apr 10	31.93000 +0.41	32.09	31.63	31.67	3,940,600
31 Mar 10	31.52000 -0.26	31.92	31.45	31.61	4,164,200
30 Mar 10	31.78000 +0.50	31.98	31.22	31.28	5,973,900
29 Mar 10	31.28000 +0.19	31.46	31.03	31.14	5,852,500
26 Mar 10	31.09000 +0.94	31.24	30.20	30.28	8,491,900
25 Mar 10	30.15000 +0.48	30.83	30.10	30.35	18,396,900
24 Mar 10	29.67000 -0.08	29.77	29.41	29.61	4,004,700
23 Mar 10	29.75000 +0.20	29.85	29.43	29.62	4,995,000
22 Mar 10	29.55000 +0.49	29.75	28.71	28.71	4,167,100
19 Mar 10	29.06000 +0.32	29.46	28.94	29.12	3,840,800
18 Mar 10	28.74000 +0.02	28.88	28.48	28.76	2,893,800
17 Mar 10	28.72000 -0.08	28.89	28.50	28.76	3,038,400
16 Mar 10	28.80000 +0.18	28.80	28.42	28.62	3,046,600
15 Mar 10	28.62000 -0.08	28.69	28.24	28.66	2,623,100
12 Mar 10	28.70000 +0.37	28.80	28.28	28.39	4,895,900
11 Mar 10	28.33000 +0.23	28.35	27.75	27.94	3,898,400
10 Mar 10	28.10000 +0.00	28.19	27.69	28.08	3,624,900
09 Mar 10	28.10000 +0.20	28.34	27.49	27.85	5,110,000
08 Mar 10	27.90000 +0.03	27.96	27.57	27.96	2,988,700
05 Mar 10	27.87000 +0.88	28.02	27.05	27.10	5,902,300
04 Mar 10	26.99000 +0.27	27.02	26.57	26.72	4,056,700
03 Mar 10	26.72000 -0.15	27.06	26.52	27.01	4,429,200
02 Mar 10	26.87000 -0.35	27.50	26.81	27.46	4,150,800
01 Mar 10	27.22000 +0.11	27.49	27.06	27.23	2,710,500
26 Feb 10	27.11000 +0.11	27.24	26.72	27.00	2,873,800
25 Feb 10	27.00000 -0.26	27.03	26.64	27.02	3,789,600
24 Feb 10	27.26000 +0.19	27.28	26.97	27.20	3,145,000
23 Feb 10	27.07000 -0.29	27.42	26.82	27.32	3,324,900
22 Feb 10	27.36000 +0.10	27.50	27.17	27.27	4,407,100
19 Feb 10	27.26000 +0.21	27.33	26.86	26.87	3,267,200
18 Feb 10	27.05000 -0.04	27.10	26.75	26.82	3,080,000
17 Feb 10	27.09000 -0.03	27.32	26.93	27.07	4,593,800
16 Feb 10	27.12000 +0.28	27.27	26.70	27.13	5,916,300
12 Feb 10	26.84000 +0.18	26.99	26.26	26.81	4,375,200
11 Feb 10	26.66000 +0.26	26.75	25.92	26.39	5,260,900
10 Feb 10	26.40000 +0.28	26.78	26.23	26.28	5,832,700
09 Feb 10	26.12000 +0.17	26.45	25.99	26.37	4,555,000
08 Feb 10	25.95000 -0.25	26.44	25.83	26.23	3,191,700
05 Feb 10	26.20000 +0.46	26.22	25.63	25.78	7,885,400
04 Feb 10	25.74000 -0.77	27.20	25.74	26.70	6,435,800
03 Feb 10	26.51000 -0.29	26.71	26.38	26.69	4,025,800
02 Feb 10	26.80000 +0.24	27.00	26.59	26.69	3,915,900
01 Feb 10	26.56000 +0.33	26.63	26.33	26.39	2,783,500
29 Jan 10	26.23000 -0.44	27.13	26.14	26.78	5,062,900
28 Jan 10	26.67000 -0.21	27.23	26.32	27.05	2,846,500
27 Jan 10	26.88000 -0.26	27.22	26.30	27.12	3,890,600
26 Jan 10	27.14000 -0.37	27.75	27.11	27.39	4,083,600
25 Jan 10	27.51000 +0.06	27.89	27.32	27.73	1,982,200
22 Jan 10	27.45000 -0.68	28.25	27.40	28.12	3,323,600
21 Jan 10	28.13000 -0.66	29.37	28.12	28.93	4,382,300
20 Jan 10	28.79000 -0.71	29.38	28.67	29.32	3,554,300
19 Jan 10	29.50000 +0.20	29.53	29.14	29.41	2,610,800
15 Jan 10	29.30000 -0.39	29.68	29.04	29.68	4,868,800
14 Jan 10	29.69000 +1.56	29.88	27.97	28.06	7,138,000
13 Jan 10	28.13000 +0.39	28.22	27.72	27.81	2,632,900
12 Jan 10	27.74000 -0.24	27.85	27.22	27.79	3,009,600
11 Jan 10	27.98000 -0.06	28.34	27.81	28.13	2,714,200
08 Jan 10	28.04000 +0.06	28.17	27.76	27.78	3,961,000
07 Jan 10	27.98000 +0.11	28.17	27.70	27.75	2,560,700
06 Jan 10	27.87000 +0.08	28.02	27.53	27.74	2,789,800
05 Jan 10	27.79000 +0.16	27.92	27.37	27.57	2,627,800
04 Jan 10	27.63000 +0.38	27.93	27.20	27.61	2,860,300
31 Dec 09	27.25000 -0.39	27.98	27.23	27.73	1,536,400
30 Dec 09	27.64000 -0.37	28.01	27.54	27.98	2,211,300
29 Dec 09	28.01000 +0.16	28.19	27.92	27.92	2,046,800
28 Dec 09	27.85000 +0.00	28.11	27.75	28.11	1,933,900

Marriott International Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	397.31000 +6.61	397.72	391.45	393.15	1,516,446
19 Oct 26	390.70001 +2.65	392.77	386.00	388.40	1,247,509
16 Oct 26	388.04999 +2.34	394.74	387.55	388.71	1,885,461
15 Oct 26	385.70999 +13.89	389.18	376.23	376.29	1,868,320
14 Oct 26	371.82001 +0.32	373.26	369.10	373.13	1,353,718
13 Oct 26	371.50000 +2.20	372.88	367.00	371.40	755,869
12 Oct 26	369.29999 +3.42	370.14	363.80	365.88	853,220
09 Oct 26	365.88000 +4.80	366.38	360.12	361.08	833,887
08 Oct 26	361.07999 +4.58	363.83	354.62	355.17	996,127
07 Oct 26	356.50000 -4.78	361.78	355.70	359.23	1,173,630
06 Oct 26	361.28000 +5.39	362.46	356.76	357.52	1,171,063
05 Oct 26	355.89001 -3.07	358.96	354.69	357.79	1,216,927
02 Oct 26	358.95999 +4.17	360.60	356.36	359.32	874,279
01 Oct 26	354.79001 -0.88	357.79	352.29	357.79	1,108,747
30 Sep 26	355.67001 -5.95	363.69	355.67	363.69	1,099,199
29 Sep 26	361.62000 +3.05	364.08	355.17	362.35	1,451,446
28 Sep 26	358.57001 +6.54	359.63	349.68	351.95	1,695,048
25 Sep 26	352.03000 +0.52	353.30	347.60	351.85	1,353,137
24 Sep 26	351.51001 -0.15	354.63	349.67	351.20	1,105,808
23 Sep 26	351.66000 +3.60	354.11	345.37	346.30	1,654,631
22 Sep 26	348.06000 +5.40	349.34	343.15	346.69	1,796,044
21 Sep 26	342.66000 +3.74	343.15	337.02	337.51	1,135,254
18 Sep 26	338.92001 +4.92	340.64	332.35	333.83	4,184,346
17 Sep 26	334.00000 -0.97	338.67	332.68	337.72	981,969
16 Sep 26	334.97000 -2.27	339.42	332.76	337.59	1,142,229
15 Sep 26	337.23999 -3.22	342.30	335.44	339.51	1,550,061
14 Sep 26	340.45999 +5.77	341.30	332.04	333.23	1,685,149
11 Sep 26	334.69000 +5.62	336.80	330.45	334.28	1,502,040
10 Sep 26	329.07001 -2.45	334.12	328.60	330.50	1,500,986
09 Sep 26	331.51999 +2.73	332.25	320.91	326.33	2,227,548
08 Sep 26	328.79001 -7.72	336.74	328.24	332.08	2,107,672
04 Sep 26	336.51001 +0.44	339.30	334.22	334.22	1,175,577
03 Sep 26	336.07001 +2.93	337.95	331.14	333.27	1,401,764
02 Sep 26	333.14001 -1.41	337.99	332.24	336.04	1,266,652
01 Sep 26	334.54999 -7.21	342.49	333.74	340.54	1,676,249
31 Aug 26	341.76001 -9.32	350.55	341.14	348.70	1,422,809
28 Aug 26	351.07999 -2.79	358.16	350.81	358.16	1,011,182
27 Aug 26	353.87000 -4.80	357.93	353.77	354.59	1,481,162
26 Aug 26	358.67001 +0.90	360.67	355.07	358.07	1,824,786
25 Aug 26	357.76999 -2.43	362.29	357.43	360.61	1,224,378
24 Aug 26	360.20001 +3.81	363.39	357.26	359.37	954,384
21 Aug 26	356.39001 -0.21	361.00	354.19	359.02	994,362
20 Aug 26	356.60001 -3.35	358.74	354.57	356.61	1,835,525
19 Aug 26	359.95001 +2.62	365.11	357.18	358.40	1,256,814
18 Aug 26	357.32999 +0.76	361.46	355.66	358.35	1,505,235
17 Aug 26	356.57001 -0.15	357.98	353.00	353.94	1,281,586
14 Aug 26	356.72000 +4.19	358.10	349.74	350.72	880,235
13 Aug 26	352.53000 -2.05	357.61	350.98	356.58	996,534
12 Aug 26	354.57999 +5.09	356.60	348.88	351.60	1,185,215
11 Aug 26	349.48999 +1.05	352.27	347.27	348.97	2,197,089
10 Aug 26	348.44000 -5.47	353.36	344.70	350.10	1,696,507
07 Aug 26	353.91000 -5.76	359.97	353.46	358.84	2,124,349
06 Aug 26	359.67001 -1.64	364.74	356.01	362.01	1,656,206
05 Aug 26	361.31000 +16.11	361.83	347.78	348.31	1,997,664
04 Aug 26	345.20001 -1.63	346.36	340.81	344.79	3,273,340
03 Aug 26	346.82999 -26.00	365.47	344.13	359.43	4,400,116
31 Jul 26	372.82999 -2.65	377.92	372.63	377.01	1,550,393
30 Jul 26	375.48001 -5.64	380.60	371.09	380.00	1,581,750
29 Jul 26	381.12000 -2.40	383.26	375.62	377.25	1,516,760
28 Jul 26	383.51999 +0.46	384.23	374.55	382.64	1,769,457
27 Jul 26	383.06000 +8.63	384.20	377.53	378.11	1,351,458
24 Jul 26	374.42999 +9.96	375.78	364.25	365.58	1,217,814
23 Jul 26	364.47000 -5.33	365.92	360.71	363.67	1,192,179
22 Jul 26	369.79999 +1.99	371.40	366.74	367.53	909,571
21 Jul 26	367.81000 +0.88	372.21	365.05	370.79	1,007,746
20 Jul 26	366.92999 +0.69	371.33	364.63	369.81	1,045,155
17 Jul 26	366.23999 -4.90	372.98	363.52	371.14	1,811,232
16 Jul 26	371.14001 +2.09	376.44	368.33	370.49	1,239,316
15 Jul 26	369.04999 +5.86	370.67	363.61	363.61	1,098,255
14 Jul 26	363.19000 +0.32	364.14	359.96	360.78	1,706,852
13 Jul 26	362.87000 -13.24	378.07	361.73	375.70	1,573,557
10 Jul 26	376.10999 +3.64	378.32	372.78	372.82	1,023,405
09 Jul 26	372.47000 +1.31	376.01	366.46	371.80	1,200,625
08 Jul 26	371.16000 -9.59	378.20	369.73	378.15	1,381,538
07 Jul 26	380.75000 +1.00	383.99	380.00	382.15	1,473,051
06 Jul 26	379.75000 +6.80	379.90	371.64	373.23	1,730,800
02 Jul 26	372.95001 +4.63	374.07	366.96	369.88	1,541,929
01 Jul 26	368.32001 -2.27	373.38	365.45	369.95	1,523,625
30 Jun 26	370.59000 -4.29	374.57	367.38	373.57	1,836,475
29 Jun 26	374.88000 -2.43	382.27	373.81	378.57	1,463,588
26 Jun 26	377.31000 -1.60	381.21	372.81	379.48	2,394,678
25 Jun 26	378.91000 -4.65	388.24	377.92	383.54	1,469,600
24 Jun 26	383.56000 -3.27	392.63	382.17	389.52	1,384,245
23 Jun 26	386.82999 +2.64	390.36	381.43	384.46	1,854,388
22 Jun 26	384.19000 -12.01	395.02	383.20	394.56	1,595,873
18 Jun 26	396.20001 +1.59	403.26	394.90	398.63	2,625,602
17 Jun 26	394.60999 -4.49	404.07	393.72	396.17	1,666,833
16 Jun 26	399.10001 -1.53	400.36	387.50	391.50	1,860,109
15 Jun 26	400.63000 -1.91	410.98	399.26	406.43	1,515,778
12 Jun 26	402.54001 +5.65	403.25	396.98	399.39	1,115,785
11 Jun 26	396.89001 +10.66	397.37	386.20	388.99	1,483,669
10 Jun 26	386.23001 -7.38	398.52	385.16	393.80	1,696,264
09 Jun 26	393.60999 +2.19	398.96	389.38	394.00	1,393,920
08 Jun 26	391.42001 -1.09	395.85	388.39	392.51	1,345,812
05 Jun 26	392.51001 +7.21	396.65	386.45	388.11	1,973,864
04 Jun 26	385.29999 +8.55	385.98	380.64	383.20	1,149,025
03 Jun 26	376.75000 +2.99	377.13	371.28	373.83	1,051,153
02 Jun 26	373.76001 -3.20	377.66	373.16	376.70	1,186,301
01 Jun 26	376.95999 +1.36	378.33	370.58	371.33	1,396,655
29 May 26	375.60001 -10.16	386.88	373.29	385.55	2,317,675
28 May 26	385.76001 -0.10	388.37	381.61	384.90	1,972,095
27 May 26	385.85999 +12.05	386.30	378.57	378.57	1,615,623
26 May 26	373.81000 +4.66	374.57	368.76	369.85	1,102,647
22 May 26	369.14999 -1.41	370.91	367.30	368.21	808,890
21 May 26	370.56000 +0.81	371.15	361.40	366.62	908,396
20 May 26	369.75000 +11.06	371.51	356.58	359.19	1,747,194
19 May 26	358.69000 -0.49	362.59	354.36	357.96	1,654,719
18 May 26	359.17999 +6.01	363.79	352.95	354.66	1,406,993
15 May 26	353.17001 -0.30	354.49	350.95	351.90	1,112,092
14 May 26	353.47000 +3.28	357.08	351.48	352.18	1,089,507
13 May 26	350.19000 -0.04	353.91	346.26	347.72	1,371,817
12 May 26	350.23001 -3.09	358.18	349.43	355.00	1,215,513
11 May 26	353.32001 +0.14	353.53	348.14	350.54	1,726,375
08 May 26	353.17999 +1.13	358.39	352.33	353.48	1,029,160
07 May 26	352.04999 -7.01	360.83	350.49	358.01	1,207,775
06 May 26	359.06000 +4.54	365.00	352.80	363.87	1,969,957
05 May 26	354.51999 +7.28	357.91	347.39	347.39	1,877,765
04 May 26	347.23999 -7.73	353.84	345.38	351.16	968,350
01 May 26	354.97000 -6.72	363.75	354.67	357.50	1,001,289
30 Apr 26	361.69000 +7.74	363.26	355.10	357.96	1,996,082
29 Apr 26	353.95001 -4.38	357.39	349.05	357.39	1,248,222
28 Apr 26	358.32999 -2.34	366.50	356.96	358.64	1,239,332
27 Apr 26	360.67001 -6.48	367.05	358.38	364.00	1,354,330
24 Apr 26	367.14999 -1.09	368.73	364.00	367.45	1,126,616
23 Apr 26	368.23999 +1.11	372.09	363.55	369.84	1,139,608
22 Apr 26	367.13000 -8.32	377.61	366.53	376.02	1,390,220
21 Apr 26	375.45001 -3.27	380.00	373.14	377.34	1,562,364
20 Apr 26	378.72000 +0.79	379.18	374.51	375.36	1,205,146
17 Apr 26	377.92999 +15.51	379.56	368.97	370.49	2,047,496
16 Apr 26	362.42001 -1.32	367.50	361.23	364.93	1,535,462
15 Apr 26	363.73999 -2.96	366.14	360.87	365.80	1,528,504
14 Apr 26	366.70001 +7.14	367.32	357.79	358.94	1,476,030
13 Apr 26	359.56000 +5.46	359.74	348.00	351.52	1,285,932
10 Apr 26	354.10001 +1.17	357.03	352.02	354.32	1,122,867
09 Apr 26	352.92999 +4.35	354.00	344.53	347.51	1,146,572
08 Apr 26	348.57999 +17.65	353.60	346.04	349.06	1,700,743
07 Apr 26	330.92999 -7.07	337.27	326.76	337.27	1,496,858
06 Apr 26	338.00000 +6.07	338.43	328.00	328.72	1,080,315
02 Apr 26	331.92999 -1.53	335.31	324.89	327.42	1,118,046
01 Apr 26	333.45999 +6.39	334.14	325.31	329.64	1,474,995
31 Mar 26	327.07001 +7.76	330.92	321.17	321.17	2,436,168
30 Mar 26	319.31000 +1.77	323.61	317.80	320.00	1,425,705
27 Mar 26	317.54001 -8.20	324.50	316.54	323.11	1,874,405
26 Mar 26	325.73999 -1.05	328.93	323.59	325.52	1,010,098
25 Mar 26	326.79001 +2.50	329.07	322.25	326.19	1,513,257
24 Mar 26	324.29001 -2.23	326.34	321.96	323.37	1,077,867
23 Mar 26	326.51999 +6.76	333.45	325.46	328.90	1,856,135
20 Mar 26	319.76001 -5.13	325.33	317.31	323.08	3,149,722
19 Mar 26	324.89001 +2.37	326.83	320.06	323.50	1,275,834
18 Mar 26	322.51999 -4.76	329.35	322.20	326.00	1,399,863
17 Mar 26	327.28000 +5.44	330.84	325.56	325.60	1,020,404
16 Mar 26	321.84000 +8.03	323.25	316.97	318.24	1,419,972
13 Mar 26	313.81000 -2.50	322.39	313.46	318.38	1,082,098
12 Mar 26	316.31000 -10.07	320.96	315.37	320.17	1,586,515
11 Mar 26	326.38000 +0.38	327.70	322.95	326.59	989,943
10 Mar 26	326.00000 -2.86	331.71	323.78	326.05	1,148,829
09 Mar 26	328.85999 +5.06	329.33	311.20	317.11	1,992,293
06 Mar 26	323.79999 -9.24	326.73	316.12	324.98	2,064,507
05 Mar 26	333.04001 -2.90	334.05	326.53	332.20	1,471,243
04 Mar 26	335.94000 +0.03	339.98	333.07	337.93	1,277,041
03 Mar 26	335.91000 +5.44	337.13	320.56	322.60	2,229,563
02 Mar 26	330.47000 -11.26	336.37	325.80	330.50	2,021,895
27 Feb 26	341.73001 -8.84	347.95	339.51	346.81	1,664,225
26 Feb 26	350.57001 +3.13	354.46	347.85	349.37	1,470,941
25 Feb 26	347.44000 +4.29	348.15	343.50	346.70	2,465,018
24 Feb 26	343.14999 +0.53	347.88	341.50	342.73	1,387,993
23 Feb 26	342.62000 -5.31	348.65	337.77	348.46	1,729,822
20 Feb 26	347.92999 -1.96	352.61	345.04	347.40	2,276,677
19 Feb 26	349.89001 -6.11	354.91	349.33	353.19	1,733,897
18 Feb 26	356.00000 -3.94	360.17	352.86	355.53	1,917,150
17 Feb 26	359.94000 +6.05	361.75	354.84	354.95	2,160,097
13 Feb 26	353.89001 -1.19	359.08	350.18	353.35	1,590,915
12 Feb 26	355.07999 -3.67	370.00	352.55	361.98	1,873,344
11 Feb 26	358.75000 -0.60	367.73	355.00	358.63	2,491,344
10 Feb 26	359.35001 +28.14	363.54	347.36	349.91	4,005,311
09 Feb 26	331.20999 -2.03	332.07	326.13	331.25	2,353,673
06 Feb 26	333.23999 +6.79	333.96	326.00	326.40	1,414,585
05 Feb 26	326.45001 +1.89	326.93	320.40	324.33	1,348,418
04 Feb 26	324.56000 +6.14	329.78	320.39	321.35	2,068,024
03 Feb 26	318.42001 -0.87	322.86	316.07	316.54	1,262,925
02 Feb 26	319.29001 +3.99	321.10	314.26	316.45	978,183
30 Jan 26	315.29999 -4.47	318.95	313.25	316.71	1,292,821
29 Jan 26	319.76999 +7.70	320.75	312.48	312.48	1,697,936
28 Jan 26	312.07001 -1.88	316.00	311.57	315.08	1,263,144
27 Jan 26	313.95001 -2.75	316.35	313.26	315.84	953,604
26 Jan 26	316.70001 -3.00	319.47	313.00	317.59	1,245,479
23 Jan 26	319.70001 -1.97	320.74	316.69	319.30	1,367,863
22 Jan 26	321.67001 +1.11	327.20	320.71	322.99	1,575,382
21 Jan 26	320.56000 +6.72	321.84	312.59	314.83	1,984,106
20 Jan 26	313.84000 -12.04	321.96	312.67	320.43	1,750,648
16 Jan 26	325.88000 +0.09	327.75	322.07	326.70	1,882,347
15 Jan 26	325.79001 +6.11	329.69	322.36	322.36	2,120,428
14 Jan 26	319.67999 -3.28	322.05	314.75	321.05	1,441,985
13 Jan 26	322.95999 -0.39	325.46	319.83	322.97	1,232,980
12 Jan 26	323.35001 -4.83	325.15	319.01	325.15	1,397,191
09 Jan 26	328.17999 +3.27	331.09	326.52	326.96	1,463,770
08 Jan 26	324.91000 +5.65	325.71	316.70	317.65	1,265,230
07 Jan 26	319.26001 -2.60	322.24	317.53	319.74	1,346,984
06 Jan 26	321.85999 +10.83	322.60	309.60	309.95	1,600,981
05 Jan 26	311.03000 -2.38	316.32	308.30	311.82	2,174,606
02 Jan 26	313.41000 +3.17	314.30	309.00	310.55	1,039,227
31 Dec 25	310.23999 -3.70	315.34	309.67	313.93	1,198,971
30 Dec 25	313.94000 -0.47	315.51	313.55	314.41	865,062
29 Dec 25	314.41000 -1.17	315.57	312.43	315.10	750,050
26 Dec 25	315.57999 +0.42	315.96	314.05	315.16	653,210
24 Dec 25	315.16000 +1.09	316.22	313.07	313.09	511,199
23 Dec 25	314.07001 +0.32	316.69	313.14	313.14	1,137,250
22 Dec 25	313.75000 +3.59	315.40	309.95	310.73	1,199,679
19 Dec 25	310.16000 +3.34	311.68	304.40	304.40	3,034,261
18 Dec 25	306.82001 -3.25	311.69	304.89	310.25	1,659,041
17 Dec 25	310.07001 +4.10	311.65	305.46	305.46	1,656,676
16 Dec 25	305.97000 -2.52	309.60	303.05	308.48	1,992,003
15 Dec 25	308.48999 +9.77	310.23	302.17	304.45	2,162,536
12 Dec 25	298.72000 +2.26	300.75	296.64	298.26	1,788,614
11 Dec 25	296.45999 +9.50	297.41	285.07	287.17	2,260,840
10 Dec 25	286.95999 +3.12	287.98	282.03	283.89	1,743,841
09 Dec 25	283.84000 -3.98	287.67	283.10	287.40	2,035,686
08 Dec 25	287.82001 -4.77	292.16	286.65	292.07	1,567,652
05 Dec 25	292.59000 -3.41	296.28	292.00	295.20	1,604,610
04 Dec 25	296.00000 -10.65	306.65	292.37	302.93	2,268,129
03 Dec 25	306.64999 +2.00	309.42	303.52	303.52	1,455,753
02 Dec 25	304.64999 +1.21	305.66	299.33	304.56	1,125,944
01 Dec 25	303.44000 -1.35	307.08	302.00	302.43	1,420,976
28 Nov 25	304.79001 +0.14	305.14	302.95	303.90	575,413
26 Nov 25	304.64999 +0.53	306.00	301.94	303.51	1,240,820
25 Nov 25	304.12000 +7.89	305.01	296.67	297.15	1,336,879
24 Nov 25	296.23001 +0.39	297.96	292.72	295.55	2,345,165
21 Nov 25	295.84000 +13.46	298.03	284.27	284.37	2,384,520
20 Nov 25	282.38000 -1.82	289.36	281.72	285.42	1,215,432
19 Nov 25	284.20001 +1.30	285.46	281.53	282.88	1,038,839
18 Nov 25	282.89999 +0.01	286.94	281.30	283.22	1,553,346
17 Nov 25	282.89001 -2.83	286.89	280.99	286.35	1,182,906
14 Nov 25	285.72000 -1.71	288.02	281.19	285.07	1,363,255
13 Nov 25	287.42999 -4.24	293.49	287.01	290.06	1,768,799
12 Nov 25	291.67001 -0.23	294.99	290.54	291.39	1,102,544
11 Nov 25	291.89999 +1.43	294.01	290.04	290.56	1,408,870
10 Nov 25	290.47000 -0.69	294.18	286.10	292.12	1,727,347
07 Nov 25	291.16000 +10.02	291.66	281.93	282.15	2,469,906
06 Nov 25	281.14001 -1.93	286.58	279.87	283.00	1,543,523
05 Nov 25	283.07001 +10.83	285.66	272.66	273.75	2,736,165
04 Nov 25	272.23999 +8.35	275.66	263.51	264.40	2,843,369
03 Nov 25	263.89001 +3.31	264.81	258.99	261.63	2,194,905
31 Oct 25	260.57999 -1.69	261.55	256.76	261.40	1,436,384
30 Oct 25	262.26999 -0.85	267.32	261.70	263.30	1,214,548
29 Oct 25	263.12000 -2.33	267.11	262.03	263.37	1,378,536
28 Oct 25	265.45499 -5.76	271.19	265.32	269.88	1,085,659
27 Oct 25	271.20999 -0.11	274.94	270.05	272.42	995,371
24 Oct 25	271.32001 +1.62	273.31	269.82	271.39	1,077,528
23 Oct 25	269.70001 -2.37	273.04	268.85	272.12	1,392,802
22 Oct 25	272.07001 +3.64	276.80	268.00	268.00	1,548,188
21 Oct 25	268.42999 +8.43	269.58	262.04	263.01	1,526,771
20 Oct 25	260.00000 -0.85	263.81	259.93	262.30	1,645,965
17 Oct 25	260.85001 +1.81	263.07	258.62	259.00	1,642,026
16 Oct 25	259.04001 -7.15	267.72	257.92	267.38	1,369,952
15 Oct 25	266.19000 -1.78	269.79	263.44	267.80	1,187,499
14 Oct 25	267.97000 +4.71	269.64	260.42	260.89	1,304,807
13 Oct 25	263.26001 +3.06	265.29	261.32	263.61	1,421,682
10 Oct 25	260.20001 -5.94	270.22	259.86	266.33	1,725,985
09 Oct 25	266.14001 -1.84	272.85	265.93	268.18	1,299,342
08 Oct 25	267.98001 +0.53	269.48	264.32	267.89	1,370,747
07 Oct 25	267.45001 -4.49	273.04	265.53	272.43	1,726,541
06 Oct 25	271.94000 +4.37	273.10	267.90	269.17	2,012,802
03 Oct 25	267.57001 +1.17	268.95	264.96	265.98	2,617,755
02 Oct 25	266.39999 +4.74	266.79	261.05	261.08	1,026,439
01 Oct 25	261.66000 +1.22	262.26	258.07	258.37	1,235,229
30 Sep 25	260.44000 -6.38	265.96	259.62	265.50	1,695,228
29 Sep 25	266.82001 +2.61	267.69	264.01	265.40	1,342,178
26 Sep 25	264.20999 +3.31	266.00	261.63	261.63	1,292,382
25 Sep 25	260.89999 -1.24	262.25	258.89	260.95	1,194,597
24 Sep 25	262.14001 +0.30	264.29	260.13	263.15	1,295,679
23 Sep 25	261.84000 -2.26	266.02	261.40	263.50	1,050,206
22 Sep 25	264.10001 -4.42	266.18	263.07	265.77	1,476,821
19 Sep 25	268.51999 +4.57	270.28	264.16	265.40	2,770,407
18 Sep 25	263.95001 +1.90	266.62	262.27	262.72	1,369,222
17 Sep 25	262.04999 -5.84	268.31	260.15	267.39	1,938,833
16 Sep 25	267.89001 +2.75	269.10	264.02	265.59	1,266,376
15 Sep 25	265.14001 -1.36	268.62	264.39	267.25	1,412,158
12 Sep 25	266.50000 -1.44	267.78	263.50	266.88	1,051,626
11 Sep 25	267.94000 +5.52	268.92	262.49	263.30	1,125,440
10 Sep 25	262.42001 -1.58	265.78	261.10	264.00	1,414,650
09 Sep 25	264.00000 -4.07	268.62	263.83	267.76	1,245,475
08 Sep 25	268.06500 +3.36	268.38	263.19	265.13	998,226
05 Sep 25	264.70001 -4.15	271.67	262.00	270.69	1,378,657
04 Sep 25	268.85001 +3.78	269.80	265.17	266.61	1,232,388
03 Sep 25	265.07001 +0.59	267.08	263.89	264.76	1,043,775
02 Sep 25	264.48001 -3.38	265.70	261.57	264.93	1,422,988
29 Aug 25	267.85999 -2.39	270.38	266.19	269.10	858,966
28 Aug 25	270.25000 +0.58	271.57	268.80	270.09	970,192
27 Aug 25	269.67001 +1.82	269.98	265.92	266.88	907,360
26 Aug 25	267.85001 -0.75	270.49	266.99	268.20	1,254,219
25 Aug 25	268.60001 -5.22	272.82	268.51	272.79	1,247,940
22 Aug 25	273.82001 +11.55	274.53	263.05	263.70	1,601,199
21 Aug 25	262.26999 -1.26	264.00	261.44	262.38	1,116,599
20 Aug 25	263.53000 -3.25	268.65	263.42	266.78	1,090,025
19 Aug 25	266.78000 +0.52	270.24	265.76	265.76	1,141,479
18 Aug 25	266.26001 +1.06	267.04	263.90	265.13	908,969
15 Aug 25	265.20001 -1.35	268.62	264.63	268.62	1,079,090
14 Aug 25	266.54999 -3.15	268.77	265.67	267.55	1,153,243
13 Aug 25	269.70001 +4.69	270.21	264.38	265.12	1,038,555
12 Aug 25	265.01001 +7.04	265.49	258.02	259.43	1,110,791
11 Aug 25	257.97000 -1.95	261.38	256.49	259.47	1,285,820
08 Aug 25	259.92001 -0.67	262.75	257.31	260.40	1,353,655
07 Aug 25	260.59000 -2.12	266.41	259.75	265.30	1,695,900
06 Aug 25	262.70999 +2.99	263.27	257.33	259.29	1,635,609
05 Aug 25	259.72000 +0.59	262.26	255.27	259.31	2,346,065
04 Aug 25	259.13000 +3.78	259.51	255.43	256.78	2,057,933
01 Aug 25	255.35001 -8.48	261.02	253.76	260.88	2,496,311
31 Jul 25	263.82999 -6.21	270.05	262.95	268.22	2,279,462
30 Jul 25	270.04001 -3.43	275.05	269.22	274.66	1,300,400
29 Jul 25	273.47000 -2.32	276.95	272.57	276.92	1,504,491
28 Jul 25	275.79001 -3.32	280.00	275.61	278.68	1,484,970
25 Jul 25	279.10999 +6.23	279.21	272.75	274.04	1,013,516
24 Jul 25	272.88000 -0.63	276.30	271.39	272.92	1,103,449
23 Jul 25	273.51001 +0.53	273.73	269.50	272.55	1,351,173
22 Jul 25	272.98001 +1.42	273.30	270.03	272.61	1,467,494
21 Jul 25	271.56000 -1.02	274.70	271.21	273.48	1,294,366
18 Jul 25	272.57999 +0.98	273.64	270.74	272.36	1,547,074
17 Jul 25	271.60001 -2.00	274.55	270.04	273.14	1,564,945
16 Jul 25	273.60001 -1.30	276.91	272.60	274.78	1,003,959
15 Jul 25	274.89999 -7.97	282.97	274.67	282.80	1,772,494
14 Jul 25	282.87000 +1.22	283.48	279.63	280.97	976,125
11 Jul 25	281.64999 -0.65	282.61	279.01	281.49	990,638
10 Jul 25	282.29999 +3.11	283.75	278.90	280.52	1,440,183
09 Jul 25	279.19000 -0.77	282.04	278.55	281.34	906,963
08 Jul 25	279.95999 +1.56	282.36	278.69	279.39	1,507,140
07 Jul 25	278.39999 -1.63	280.13	275.55	279.18	1,258,177
03 Jul 25	280.03000 +2.51	281.28	277.50	277.62	623,225
02 Jul 25	277.51999 -0.55	278.18	275.72	277.20	1,086,334
01 Jul 25	278.07001 +4.86	279.09	271.43	271.43	1,515,520
30 Jun 25	273.20999 -0.26	275.80	270.52	274.50	1,341,813
27 Jun 25	273.47000 +3.85	274.51	269.33	269.54	4,507,170
26 Jun 25	269.62000 +3.63	270.49	266.26	266.26	1,245,117
25 Jun 25	265.98999 -2.74	269.10	264.74	269.01	1,514,085
24 Jun 25	268.73001 +4.62	269.91	265.60	266.70	1,505,779
23 Jun 25	264.10999 +3.92	264.33	254.49	259.58	1,728,502
20 Jun 25	260.19000 +2.66	261.52	257.49	259.57	2,244,193
18 Jun 25	257.53000 +1.33	260.84	256.04	256.47	1,136,256
17 Jun 25	256.20001 -1.71	259.44	255.00	255.50	1,175,293
16 Jun 25	257.91000 +2.92	259.53	256.20	256.48	1,925,622
13 Jun 25	254.99001 -8.24	260.58	253.55	259.00	1,780,158
12 Jun 25	263.23001 -2.83	265.84	262.56	264.24	1,151,996
11 Jun 25	266.06000 -1.98	269.19	265.35	269.03	1,073,693
10 Jun 25	268.04001 +2.11	269.08	265.75	266.12	1,478,931
09 Jun 25	265.92999 +0.30	267.73	264.67	265.99	1,207,500
06 Jun 25	265.63000 +5.82	266.05	262.80	263.85	986,719
05 Jun 25	259.81000 -2.12	262.90	259.46	261.93	1,188,034
04 Jun 25	261.92999 -2.47	265.28	261.93	264.22	925,481
03 Jun 25	264.39999 +3.19	265.57	260.16	260.16	1,358,214
02 Jun 25	261.20999 -2.62	262.73	258.79	262.12	1,339,179
30 May 25	263.82999 +0.22	265.12	262.10	263.57	1,245,285
29 May 25	263.60999 -0.92	266.18	261.00	265.56	949,577
28 May 25	264.53000 -1.57	266.89	264.18	266.59	1,338,915
27 May 25	266.10001 +8.40	266.35	260.08	260.08	1,338,873
23 May 25	257.70001 -2.99	258.97	255.52	255.69	1,270,776
22 May 25	260.69000 +0.00	262.11	259.21	261.17	1,083,009
21 May 25	260.69000 -6.65	264.59	260.14	263.89	1,271,790
20 May 25	267.34000 -5.85	271.64	266.92	271.64	1,500,733
19 May 25	273.19000 -0.04	273.76	269.45	269.61	1,099,133
16 May 25	273.23001 +1.76	273.32	269.33	271.54	1,208,887
15 May 25	271.47000 -1.12	272.95	270.73	271.99	1,452,769
14 May 25	272.59000 -1.55	275.62	272.09	272.40	1,520,747
13 May 25	274.14001 +2.18	276.02	271.20	272.00	1,609,582
12 May 25	271.95999 +13.99	273.42	268.63	269.40	2,550,980
09 May 25	257.97000 -1.33	259.99	255.69	259.11	1,488,271
08 May 25	259.29999 +3.31	263.12	255.99	256.87	1,787,666
07 May 25	255.99001 +4.03	258.10	250.79	251.78	1,866,528
06 May 25	251.96001 +4.69	258.59	250.01	256.14	2,490,498
05 May 25	247.27000 -2.20	250.84	246.50	248.00	1,884,287
02 May 25	249.47000 +5.52	250.54	247.13	247.57	1,299,049
01 May 25	243.95000 +5.37	246.24	240.36	241.26	1,815,844
30 Apr 25	238.58000 -1.09	239.05	231.21	234.53	2,246,118
29 Apr 25	239.67000 +2.74	240.85	235.13	235.33	2,109,214
28 Apr 25	236.92999 +0.73	240.82	234.07	238.29	2,418,157
25 Apr 25	236.20000 -0.06	238.01	232.82	236.51	1,989,653
24 Apr 25	236.25999 +6.47	237.35	227.55	228.48	2,318,907
23 Apr 25	229.78999 +9.20	236.44	228.36	228.88	3,492,377
22 Apr 25	220.59000 +4.90	221.37	216.98	217.53	1,476,546
21 Apr 25	215.69000 -4.72	218.99	212.53	218.30	1,532,353
17 Apr 25	220.41000 +1.62	222.42	218.46	221.27	1,523,073
16 Apr 25	218.78999 -3.79	223.98	216.68	219.94	1,669,279
15 Apr 25	222.58000 -0.91	225.49	221.43	224.63	1,204,522
14 Apr 25	223.49001 -1.73	225.47	220.00	224.93	1,875,584
11 Apr 25	225.22000 +2.30	227.75	219.01	222.95	1,969,067
10 Apr 25	222.92000 -10.47	230.22	217.27	228.45	3,602,772
09 Apr 25	233.39000 +22.27	235.29	208.16	210.62	4,452,358
08 Apr 25	211.12000 -2.24	222.12	207.62	220.59	3,719,357
07 Apr 25	213.36000 -1.22	224.14	205.40	207.77	3,899,907
04 Apr 25	214.58000 -10.04	222.66	212.55	218.33	3,572,538
03 Apr 25	224.62000 -17.94	230.58	223.36	230.39	3,459,502
02 Apr 25	242.56000 +4.32	244.02	235.10	235.10	1,712,482
01 Apr 25	238.24001 +0.04	238.98	233.42	237.48	1,450,866
31 Mar 25	238.20000 +1.19	239.68	230.92	234.80	1,947,797
28 Mar 25	237.00999 -7.44	243.41	236.00	243.41	1,570,459
27 Mar 25	244.45000 -2.27	245.98	239.69	245.23	1,937,427
26 Mar 25	246.72000 +0.24	250.43	246.07	247.26	1,842,068
25 Mar 25	246.48000 +3.56	246.75	241.60	243.73	1,401,017
24 Mar 25	242.92000 +5.43	243.49	239.27	241.07	1,935,416
21 Mar 25	237.49001 -7.35	237.94	229.38	235.79	4,293,313
20 Mar 25	244.84000 -2.78	248.02	243.89	244.91	922,547
19 Mar 25	247.62000 +7.23	248.60	241.52	241.60	1,361,930
18 Mar 25	240.39000 -7.72	247.21	239.93	247.08	1,253,505
17 Mar 25	248.11000 +5.00	249.40	242.24	243.92	1,959,470
14 Mar 25	243.11000 +5.82	243.62	239.00	239.42	1,349,330
13 Mar 25	237.28999 -6.52	243.92	236.21	243.47	1,962,440
12 Mar 25	243.81000 -2.50	249.04	240.19	248.00	2,280,654
11 Mar 25	246.31000 -10.91	255.93	243.32	254.87	3,082,164
10 Mar 25	257.22000 -5.53	260.69	255.07	258.36	2,437,430
07 Mar 25	262.75000 +0.12	264.98	256.65	261.45	2,310,205
06 Mar 25	262.63000 -8.47	268.55	262.14	268.38	1,662,310
05 Mar 25	271.10001 +0.30	272.47	268.02	269.55	1,440,515
04 Mar 25	270.79999 -6.92	276.41	268.00	276.41	2,376,966
03 Mar 25	277.72000 -2.73	284.48	275.37	280.00	1,615,070
28 Feb 25	280.45001 +3.24	282.35	277.76	278.97	2,261,595
27 Feb 25	277.20999 -4.95	283.66	276.68	281.48	1,571,073
26 Feb 25	282.16000 +4.70	285.00	278.92	279.17	1,605,505
25 Feb 25	277.45999 +0.70	277.78	271.70	277.66	1,807,907
24 Feb 25	276.76001 -0.71	280.60	274.74	279.35	2,057,460
21 Feb 25	277.47000 -9.73	287.20	275.00	286.65	1,983,083
20 Feb 25	287.20001 -0.36	287.65	283.31	286.92	1,153,087
19 Feb 25	287.56000 -0.86	288.93	283.94	286.48	1,339,995
18 Feb 25	288.42001 +4.90	289.30	280.88	283.52	1,598,374
14 Feb 25	283.51999 -4.72	290.56	283.08	290.28	1,644,393
13 Feb 25	288.23999 -2.21	291.46	285.91	290.67	1,898,246
12 Feb 25	290.45001 +2.45	291.47	283.49	283.98	2,692,505
11 Feb 25	288.00000 -16.45	295.59	285.02	291.32	3,055,258
10 Feb 25	304.45001 +0.48	306.22	301.36	305.92	1,766,009
07 Feb 25	303.97000 +1.02	307.52	302.86	304.93	1,662,410
06 Feb 25	302.95001 +10.56	304.13	293.50	293.98	1,826,370
05 Feb 25	292.39001 +1.64	293.14	288.08	291.06	1,329,531
04 Feb 25	290.75000 +0.29	291.86	289.10	291.48	1,401,264
03 Feb 25	290.45999 -0.13	290.97	283.09	286.79	1,215,438
31 Jan 25	290.59000 -1.95	293.71	289.29	291.65	1,293,029
30 Jan 25	292.54001 +2.88	294.99	290.92	290.92	1,030,392
29 Jan 25	289.66000 +1.02	290.27	287.19	289.37	1,301,955
28 Jan 25	288.64001 +0.59	290.88	286.33	287.30	1,402,978
27 Jan 25	288.04999 +3.94	288.27	280.42	281.45	1,523,604
24 Jan 25	284.10999 -0.96	286.59	282.35	285.00	1,163,725
23 Jan 25	285.07001 +4.66	285.14	277.41	281.79	1,605,033
22 Jan 25	280.41000 +2.69	280.78	277.71	277.77	1,391,075
21 Jan 25	277.72000 +0.54	278.05	269.72	271.27	2,716,123
17 Jan 25	277.17999 +1.18	279.60	276.50	279.00	1,790,977
16 Jan 25	276.00000 -0.05	277.82	275.05	276.00	1,583,912
15 Jan 25	276.04999 -0.38	283.59	275.81	281.60	1,501,801
14 Jan 25	276.42999 +4.14	276.74	272.07	273.00	1,098,263
13 Jan 25	272.29001 +1.53	273.33	269.84	270.38	915,702
10 Jan 25	270.76001 -2.77	275.16	270.53	273.17	1,283,830
08 Jan 25	273.53000 +3.75	273.90	269.83	270.08	1,144,059
07 Jan 25	269.78000 -2.84	273.90	269.28	271.52	1,110,021
06 Jan 25	272.62000 -2.66	275.91	272.00	275.25	1,231,107
03 Jan 25	275.28000 +0.83	276.95	272.19	276.07	1,771,160
02 Jan 25	274.45001 -4.49	281.24	273.51	281.16	1,211,758
31 Dec 24	278.94000 -1.37	281.20	278.21	280.98	740,194
30 Dec 24	280.31000 -3.35	282.10	277.49	281.68	1,018,628
27 Dec 24	283.66000 -2.90	286.05	280.78	284.01	705,278
26 Dec 24	286.56000 +0.17	287.27	284.85	285.01	473,673
24 Dec 24	286.39001 +2.76	286.55	282.76	283.63	423,898
23 Dec 24	283.63000 -0.33	284.16	280.48	283.49	907,640
20 Dec 24	283.95999 +4.94	286.93	276.81	276.83	2,618,818
19 Dec 24	279.01999 +1.37	282.79	278.18	281.20	1,482,903
18 Dec 24	277.64999 -11.79	291.25	277.53	289.50	1,851,995
17 Dec 24	289.44000 -0.96	291.32	288.46	288.77	1,237,127
16 Dec 24	290.39999 +3.32	292.07	286.34	287.58	963,190
13 Dec 24	287.07999 -2.91	289.59	286.07	288.61	777,566
12 Dec 24	289.98999 -1.74	294.01	289.74	292.68	1,118,987
11 Dec 24	291.73001 +4.06	292.96	289.54	289.99	839,030
10 Dec 24	287.67001 +0.70	289.75	285.50	289.01	846,494
09 Dec 24	286.97000 -5.62	293.87	286.28	292.49	1,053,362
06 Dec 24	292.59000 +0.11	295.45	292.34	292.69	1,007,772
05 Dec 24	292.48001 +2.85	294.65	289.88	289.96	1,299,577
04 Dec 24	289.63000 +4.70	290.01	284.50	286.08	944,044
03 Dec 24	284.92999 -1.31	287.99	283.71	287.21	924,744
02 Dec 24	286.23999 -2.85	289.94	284.64	288.97	1,544,151
29 Nov 24	289.09000 +3.49	290.43	285.54	285.55	702,415
27 Nov 24	285.60001 -2.58	287.90	284.62	287.88	1,112,800
26 Nov 24	288.17999 +0.18	289.80	286.53	288.80	1,448,836
25 Nov 24	288.00000 +3.71	289.63	285.80	286.08	1,802,448
22 Nov 24	284.29001 +0.85	284.95	282.88	283.33	977,503
21 Nov 24	283.44000 +3.26	283.83	280.27	281.92	941,648
20 Nov 24	280.17999 +0.91	280.83	278.54	279.55	908,163
19 Nov 24	279.26999 -2.18	280.71	276.28	279.30	889,968
18 Nov 24	281.45001 +2.67	282.24	278.05	280.59	1,478,986
15 Nov 24	278.78000 -3.24	282.46	277.67	281.99	1,588,730
14 Nov 24	282.01999 -4.45	287.51	281.76	286.48	1,328,238
13 Nov 24	286.47000 +0.45	289.04	284.36	284.68	1,268,624
12 Nov 24	286.01999 +0.11	287.00	283.71	285.62	1,140,027
11 Nov 24	285.91000 +5.11	286.19	281.07	281.07	1,895,358
08 Nov 24	280.79999 +3.12	282.80	277.20	277.81	1,491,869
07 Nov 24	277.67999 +1.42	278.50	273.86	276.13	1,454,581
06 Nov 24	276.26001 +16.60	277.41	268.49	270.11	2,147,931
05 Nov 24	259.66000 +3.23	261.07	254.08	254.08	1,585,647
04 Nov 24	256.42999 -4.14	256.69	249.55	255.43	2,222,042
01 Nov 24	260.57001 +0.55	263.39	258.42	258.48	1,462,470
31 Oct 24	260.01999 -4.24	265.37	259.92	264.26	1,299,730
30 Oct 24	264.26001 +0.37	265.60	263.25	263.67	890,416
29 Oct 24	263.89001 +1.34	265.11	262.28	262.80	778,919
28 Oct 24	262.54999 +0.43	264.60	260.68	264.35	1,012,355
25 Oct 24	262.12000 +1.49	265.13	261.36	263.31	1,124,421
24 Oct 24	260.63000 +2.81	261.82	257.42	259.97	1,122,535
23 Oct 24	257.82001 -7.68	263.00	255.48	260.48	1,948,587
22 Oct 24	265.50000 +0.53	265.89	263.35	264.80	1,198,109
21 Oct 24	264.97000 -0.63	266.44	263.26	264.49	843,781
18 Oct 24	265.60001 +1.03	266.58	263.08	264.57	886,746
17 Oct 24	264.57001 +2.00	265.20	262.29	264.50	1,163,408
16 Oct 24	262.57001 +1.99	263.29	259.60	260.43	709,016
15 Oct 24	260.57999 -0.98	263.32	259.50	261.37	1,237,663
14 Oct 24	261.56000 -1.07	263.34	260.42	261.22	1,139,622
11 Oct 24	262.63000 +2.09	264.14	261.05	261.23	1,084,710
10 Oct 24	260.54001 -1.34	261.92	259.29	260.89	1,031,710
09 Oct 24	261.88000 +5.30	263.02	256.00	256.29	1,442,305
08 Oct 24	256.57999 +1.42	257.35	253.53	255.32	1,194,600
07 Oct 24	255.16000 +0.55	255.85	253.07	254.00	2,292,947
04 Oct 24	254.61000 +5.13	254.84	252.22	253.28	1,101,536
03 Oct 24	249.48000 +0.66	249.67	246.01	246.06	935,371
02 Oct 24	248.82001 +2.74	249.00	244.85	245.29	857,466
01 Oct 24	246.08000 -2.52	249.31	243.10	248.71	1,382,540
30 Sep 24	248.60001 -4.44	253.95	246.46	252.05	1,619,380
27 Sep 24	253.03999 +2.33	254.43	251.67	252.81	1,236,227
26 Sep 24	250.71001 +5.21	251.00	246.22	248.17	1,431,803
25 Sep 24	245.50000 -1.88	247.62	244.63	247.47	937,065
24 Sep 24	247.38000 +5.71	247.46	242.85	243.02	1,124,021
23 Sep 24	241.67000 -2.72	245.13	241.36	244.85	1,316,724
20 Sep 24	244.39000 -0.07	244.74	240.90	243.90	3,633,613
19 Sep 24	244.46001 +5.72	246.02	242.04	242.97	1,667,565
18 Sep 24	238.74001 +3.13	241.73	236.80	238.90	1,539,524
17 Sep 24	235.61000 +3.15	236.23	232.76	233.73	1,004,891
16 Sep 24	232.46001 +0.72	235.75	231.90	233.07	979,732
13 Sep 24	231.74001 +1.04	232.56	229.67	231.55	1,010,752
12 Sep 24	230.70000 +3.37	230.82	227.59	228.80	1,043,842
11 Sep 24	227.33000 +1.66	227.78	221.84	225.67	1,324,455
10 Sep 24	225.67000 -2.92	229.00	221.95	227.68	1,742,415
09 Sep 24	228.59000 +0.99	230.95	226.54	228.93	1,829,723
06 Sep 24	227.60001 -1.46	232.90	227.16	229.47	3,327,121
05 Sep 24	229.06000 -0.40	230.55	226.86	229.73	1,807,530
04 Sep 24	229.46001 -1.26	230.65	228.11	230.00	1,411,186
03 Sep 24	230.72000 -3.97	234.70	229.74	234.20	1,802,006
30 Aug 24	234.69000 +3.32	235.43	231.04	232.56	2,193,610
29 Aug 24	231.37000 +4.05	233.61	228.88	229.75	1,953,228
28 Aug 24	227.32001 -0.30	228.18	226.18	226.42	1,011,317
27 Aug 24	227.62000 +2.95	228.18	223.80	224.40	1,016,374
26 Aug 24	224.67000 -0.59	228.13	224.15	226.57	1,091,974
23 Aug 24	225.25999 +1.14	227.65	224.95	225.98	957,556
22 Aug 24	224.12000 -0.39	225.90	223.13	223.81	972,458
21 Aug 24	224.50999 +1.38	225.14	223.06	224.07	710,473
20 Aug 24	223.13000 -2.02	225.48	222.87	224.50	1,069,732
19 Aug 24	225.14999 +4.59	226.00	221.05	221.30	1,068,485
16 Aug 24	220.56000 -1.34	221.67	219.73	221.61	1,005,310
15 Aug 24	221.89999 +4.80	222.95	218.93	219.68	1,725,826
14 Aug 24	217.10001 +0.67	217.71	215.54	217.00	847,251
13 Aug 24	216.42999 +1.75	216.85	213.27	215.26	1,039,440
12 Aug 24	214.67999 -3.29	217.95	214.41	217.95	1,067,922
09 Aug 24	217.97000 +2.17	219.00	214.05	215.50	1,191,690
08 Aug 24	215.80000 +1.03	217.81	214.78	215.45	1,317,360
07 Aug 24	214.77000 -0.48	217.64	213.78	215.94	2,827,965
06 Aug 24	215.25000 +3.90	218.41	211.19	212.50	1,894,894
05 Aug 24	211.35001 -2.32	212.34	204.55	209.07	4,053,521
02 Aug 24	213.67000 -5.11	216.64	210.02	215.12	3,654,824
01 Aug 24	218.78000 -8.52	226.49	215.60	226.15	3,027,585
31 Jul 24	227.30000 -11.47	236.22	222.93	230.00	4,269,681
30 Jul 24	238.77000 +0.32	241.54	238.05	239.00	1,736,457
29 Jul 24	238.45000 +1.85	239.52	235.70	237.94	1,219,966
26 Jul 24	236.60001 +2.85	237.74	234.00	235.60	916,691
25 Jul 24	233.75000 -1.29	237.51	232.32	235.00	1,359,783
24 Jul 24	235.03999 -7.27	241.61	234.90	241.24	1,749,346
23 Jul 24	242.31000 -0.63	245.60	241.97	242.66	724,643
22 Jul 24	242.94000 -0.97	244.00	241.15	243.61	1,175,527
19 Jul 24	243.91000 -0.18	245.72	242.65	245.00	1,331,490
18 Jul 24	244.09000 -3.46	248.50	244.05	244.77	1,393,454
17 Jul 24	247.55000 -7.56	255.32	247.49	253.25	1,741,685
16 Jul 24	255.11000 +8.44	255.19	247.69	247.94	1,553,739
15 Jul 24	246.67000 +3.88	246.85	241.99	242.80	1,048,761
12 Jul 24	242.78999 +3.01	245.44	240.16	241.17	1,693,794
11 Jul 24	239.78000 -2.74	242.94	239.25	242.94	1,754,702
10 Jul 24	242.52000 +5.00	242.74	237.16	237.96	1,373,671
09 Jul 24	237.52000 -2.34	240.86	237.39	240.86	1,253,602
08 Jul 24	239.86000 -1.12	243.06	239.17	242.09	983,218
05 Jul 24	240.98000 +0.81	241.38	238.45	240.50	833,794
03 Jul 24	240.17000 +0.19	241.67	238.48	239.63	866,747
02 Jul 24	239.98000 +0.47	240.12	236.68	239.81	1,329,748
01 Jul 24	239.50999 -2.26	243.36	237.45	242.19	1,472,157
28 Jun 24	241.77000 -0.48	246.79	241.02	242.40	6,787,149
27 Jun 24	242.25000 +0.74	242.95	240.20	242.95	1,112,518
26 Jun 24	241.50999 -3.32	243.26	239.67	242.67	1,530,612
25 Jun 24	244.83000 -0.83	246.87	243.78	246.53	1,283,743
24 Jun 24	245.66000 +2.13	246.27	243.23	243.23	1,057,364
21 Jun 24	243.53000 -0.45	245.94	242.75	245.69	3,284,228
20 Jun 24	243.98000 +0.93	244.40	242.66	242.68	1,153,612
18 Jun 24	243.05000 -1.65	247.20	242.13	245.28	1,319,764
17 Jun 24	244.70000 +5.25	245.04	237.60	238.55	1,390,083
14 Jun 24	239.45000 -1.02	239.75	235.14	239.33	1,566,325
13 Jun 24	240.47000 +3.91	240.77	234.66	235.22	1,185,411
12 Jun 24	236.56000 +3.92	237.13	234.02	234.02	1,477,654
11 Jun 24	232.64000 -0.12	233.24	229.93	231.78	1,261,036
10 Jun 24	232.75999 +1.66	233.41	229.98	230.00	1,213,415
07 Jun 24	231.10001 -0.93	232.90	230.13	231.52	2,717,527
06 Jun 24	232.03000 -0.74	235.45	231.37	232.87	1,027,960
05 Jun 24	232.77000 +2.26	233.23	229.50	231.18	987,739
04 Jun 24	230.50999 +2.13	231.70	226.44	226.60	1,094,216
03 Jun 24	228.38000 -2.79	231.99	226.03	231.73	1,590,515
31 May 24	231.17000 +2.21	231.39	227.44	229.52	1,658,367
30 May 24	228.96001 +0.50	229.60	226.70	228.79	934,548
29 May 24	228.46001 -5.68	232.44	227.82	231.86	1,161,665
28 May 24	234.14000 -2.45	237.61	232.98	234.82	993,749
24 May 24	236.59000 +4.53	236.72	233.29	233.83	899,927
23 May 24	232.06000 -4.10	236.50	231.84	236.50	1,642,861
22 May 24	236.16000 -2.12	239.40	235.50	237.24	1,091,592
21 May 24	238.28000 -2.05	241.22	237.13	241.22	819,293
20 May 24	240.33000 +2.60	240.51	237.43	237.85	939,992
17 May 24	237.73000 -1.23	239.58	236.32	238.96	1,202,416
16 May 24	238.96001 +2.96	239.49	235.64	235.64	1,261,480
15 May 24	236.00000 +0.13	237.47	235.56	236.75	1,560,060
14 May 24	235.87000 -1.63	238.58	235.69	237.97	1,884,749
13 May 24	237.50000 -2.96	241.70	236.21	241.25	1,288,805
10 May 24	240.46001 +2.92	240.67	237.50	238.00	1,145,210
09 May 24	237.53999 +2.19	237.74	230.85	232.67	1,222,369
08 May 24	235.35001 -0.64	236.28	234.47	235.55	1,194,465
07 May 24	235.99001 -0.83	238.27	235.66	236.82	897,914
06 May 24	236.82001 +2.23	237.36	235.39	235.41	1,067,844
03 May 24	234.59000 -0.97	238.76	234.30	237.38	1,572,856
02 May 24	235.56000 +1.70	236.70	232.63	236.35	1,413,317
01 May 24	233.86000 -2.27	237.24	230.81	233.75	2,144,277
30 Apr 24	236.13000 -4.36	241.92	235.50	240.95	1,831,753
29 Apr 24	240.49001 -0.35	244.24	239.59	241.47	1,208,323
26 Apr 24	240.84000 -1.10	244.12	240.74	240.77	1,060,456
25 Apr 24	241.94000 -2.12	243.12	240.23	242.07	1,201,089
24 Apr 24	244.06000 +4.37	249.62	243.31	244.17	2,292,608
23 Apr 24	239.69000 +2.28	239.98	237.41	237.41	1,194,355
22 Apr 24	237.41000 +1.41	239.09	235.51	238.56	1,044,069
19 Apr 24	236.00000 -0.30	239.30	234.55	237.38	1,833,594
18 Apr 24	236.30000 -2.16	241.24	236.08	240.65	1,822,662
17 Apr 24	238.46001 -7.16	245.33	237.54	244.07	2,657,459
16 Apr 24	245.62000 -2.79	248.74	244.74	248.21	1,088,865
15 Apr 24	248.41000 -2.65	257.01	248.21	255.07	1,431,820
12 Apr 24	251.06000 -7.49	257.14	249.32	256.11	1,928,326
11 Apr 24	258.54999 +4.20	260.57	253.01	254.11	1,539,345
10 Apr 24	254.35001 -0.59	255.19	251.26	252.29	1,317,486
09 Apr 24	254.94000 +0.26	255.49	251.35	255.46	1,146,770
08 Apr 24	254.67999 +0.75	255.04	253.41	254.24	1,205,556
05 Apr 24	253.92999 +5.04	254.33	248.27	248.90	1,286,471
04 Apr 24	248.89000 -1.70	254.83	248.05	253.34	1,598,330
03 Apr 24	250.59000 +2.85	250.80	246.77	247.17	1,060,180
02 Apr 24	247.74001 -3.59	250.17	246.54	250.17	1,246,591
01 Apr 24	251.33000 -0.98	254.51	250.73	253.52	1,159,193
28 Mar 24	252.31000 -1.25	255.10	251.65	255.07	969,149
27 Mar 24	253.56000 +1.38	254.96	252.74	254.96	1,060,819
26 Mar 24	252.17999 +0.07	254.29	251.16	253.16	1,350,960
25 Mar 24	252.11000 -3.05	255.67	252.04	255.31	855,222
22 Mar 24	255.16000 -0.11	256.53	253.22	255.91	1,269,857
21 Mar 24	255.27000 +1.22	256.12	253.38	254.74	1,530,100
20 Mar 24	254.05000 +4.23	254.69	249.26	249.43	1,613,749
19 Mar 24	249.82001 +1.30	250.01	247.83	249.36	1,142,042
18 Mar 24	248.52000 +4.45	249.36	246.41	246.60	1,915,060
15 Mar 24	244.07001 -3.93	246.97	243.36	246.15	3,688,408
14 Mar 24	248.00000 -3.41	253.00	247.72	252.38	1,695,942
13 Mar 24	251.41000 +0.72	253.12	248.19	249.90	1,735,600
12 Mar 24	250.69000 +2.22	252.33	248.69	248.69	1,256,581
11 Mar 24	248.47000 -1.81	250.70	246.99	250.28	1,161,756
08 Mar 24	250.28000 +3.37	251.11	246.22	247.17	1,276,336
07 Mar 24	246.91000 -0.19	248.97	246.21	248.40	1,107,661
06 Mar 24	247.10001 -0.78	250.57	246.97	247.88	1,274,660
05 Mar 24	247.88000 +0.46	249.19	245.69	247.53	1,077,487
04 Mar 24	247.42000 -2.58	250.49	247.02	249.77	1,147,657
01 Mar 24	250.00000 +0.13	251.16	247.94	248.98	1,090,613
29 Feb 24	249.87000 +0.88	250.35	247.87	249.70	1,697,901
28 Feb 24	248.99001 -0.04	251.23	248.18	248.73	928,012
27 Feb 24	249.03000 -0.19	249.82	247.68	248.89	1,000,556
26 Feb 24	249.22000 -2.26	251.47	247.05	251.47	1,467,562
23 Feb 24	251.48000 +2.17	252.17	248.59	248.59	1,476,782
22 Feb 24	249.31000 +5.96	250.43	244.78	244.99	1,382,600
21 Feb 24	243.35001 +0.41	244.01	240.57	241.28	1,395,343
20 Feb 24	242.94000 +1.31	243.97	240.51	241.19	2,161,399
16 Feb 24	241.63000 +1.14	243.21	238.30	239.03	2,078,848
15 Feb 24	240.49001 +5.10	240.85	236.89	237.53	1,511,506
14 Feb 24	235.39000 +0.45	236.40	232.20	235.81	2,340,321
13 Feb 24	234.94000 -13.90	241.90	232.01	241.90	3,095,870
12 Feb 24	248.84000 +1.82	249.14	246.00	246.28	1,423,144
09 Feb 24	247.02000 -2.56	250.75	245.45	250.64	1,388,474
08 Feb 24	249.58000 +1.64	250.44	245.81	249.69	1,017,514
07 Feb 24	247.94000 +3.18	250.00	245.08	246.10	1,043,708
06 Feb 24	244.75999 +0.53	245.75	242.83	244.23	1,466,708
05 Feb 24	244.23000 -0.89	245.29	241.84	244.16	1,328,749
02 Feb 24	245.12000 +1.45	246.74	241.61	243.22	1,193,775
01 Feb 24	243.67000 +3.94	243.79	238.72	240.41	1,188,789
31 Jan 24	239.73000 -3.46	243.91	239.27	243.41	1,179,406
30 Jan 24	243.19000 +1.06	244.01	240.19	240.19	1,044,202
29 Jan 24	242.13000 +0.53	242.52	239.77	241.58	1,293,285
26 Jan 24	241.60001 -0.92	243.21	241.04	242.52	1,115,651
25 Jan 24	242.52000 +4.65	243.53	241.36	241.70	1,576,346
24 Jan 24	237.87000 +0.77	239.33	237.32	238.46	1,234,543
23 Jan 24	237.10001 -0.28	237.91	235.74	236.97	1,223,013
22 Jan 24	237.38000 +3.71	238.30	234.08	234.25	1,550,318
19 Jan 24	233.67000 +0.99	234.10	231.56	232.67	1,781,798
18 Jan 24	232.67999 +4.98	233.06	227.69	227.70	2,203,332
17 Jan 24	227.70000 +1.36	227.90	225.02	225.24	1,242,454
16 Jan 24	226.34000 +0.84	226.38	223.07	224.02	1,108,046
12 Jan 24	225.50000 -1.48	227.83	223.94	227.79	754,820
11 Jan 24	226.98000 +0.21	228.94	225.39	227.36	1,175,696
10 Jan 24	226.77000 +0.29	227.98	225.88	225.89	1,225,337
09 Jan 24	226.48000 -1.75	227.48	225.43	225.60	1,353,350
08 Jan 24	228.23000 +5.81	228.29	222.42	222.50	1,663,686
05 Jan 24	222.42000 +2.40	223.40	219.00	219.21	997,373
04 Jan 24	220.02000 +0.98	222.41	218.88	219.61	1,238,271
03 Jan 24	219.03999 -2.80	220.97	218.01	220.35	1,299,872
02 Jan 24	221.84000 -3.67	227.18	220.59	225.50	1,524,650
29 Dec 23	225.50999 +1.43	226.63	224.38	224.71	2,007,339
28 Dec 23	224.08000 -0.36	224.75	223.23	223.87	969,093
27 Dec 23	224.44000 +0.99	224.51	222.88	223.94	1,327,816
26 Dec 23	223.45000 +0.83	223.74	221.63	222.23	1,118,569
22 Dec 23	222.62000 +0.78	223.12	220.88	222.27	957,342
21 Dec 23	221.84000 +5.12	222.24	218.54	218.54	1,210,546
20 Dec 23	216.72000 -4.67	220.69	216.34	220.53	1,822,723
19 Dec 23	221.39000 -0.73	224.22	220.83	223.49	1,498,590
18 Dec 23	222.12000 +0.98	222.64	219.41	221.48	1,406,205
15 Dec 23	221.14000 +1.05	222.15	219.13	220.46	3,579,965
14 Dec 23	220.09000 +2.02	221.75	218.34	219.25	1,729,192
13 Dec 23	218.07001 +1.20	218.91	214.35	217.00	1,529,846
12 Dec 23	216.87000 +0.39	217.74	215.60	216.50	1,544,136
11 Dec 23	216.48000 +7.08	217.33	211.48	212.04	2,065,618
08 Dec 23	209.39999 +1.37	209.82	207.18	207.68	1,215,469
07 Dec 23	208.03000 +3.25	208.13	205.32	206.34	1,248,676
06 Dec 23	204.78000 +2.07	207.73	204.30	204.91	1,159,748
05 Dec 23	202.71001 -6.90	208.43	202.24	207.22	1,539,500
04 Dec 23	209.61000 +0.33	213.13	208.08	208.90	1,462,675
01 Dec 23	209.28000 +6.58	209.51	202.75	202.75	1,474,990
30 Nov 23	202.70000 +0.22	203.34	200.94	202.49	1,385,737
29 Nov 23	202.48000 -2.18	205.91	202.29	204.72	1,296,077
28 Nov 23	204.66000 -2.85	207.51	204.55	207.25	1,345,388
27 Nov 23	207.50999 -1.42	209.29	206.78	208.17	1,544,543
24 Nov 23	208.92999 -1.02	210.43	208.65	209.69	710,232
22 Nov 23	209.95000 +2.76	210.74	208.25	208.98	1,241,233
21 Nov 23	207.19000 +0.23	207.74	206.10	206.10	1,109,896
20 Nov 23	206.96001 +1.19	207.36	204.86	204.86	1,292,773
17 Nov 23	205.77000 +2.09	206.38	203.80	205.00	1,295,254
16 Nov 23	203.67999 +2.51	203.84	201.07	201.36	1,284,232
15 Nov 23	201.17000 -1.19	203.79	200.98	203.39	1,516,215
14 Nov 23	202.36000 +4.65	204.15	199.98	200.00	1,853,393
13 Nov 23	197.71001 +0.11	198.44	196.24	197.24	1,075,611
10 Nov 23	197.60001 +3.21	197.77	193.79	194.71	1,165,685
09 Nov 23	194.39000 +1.81	195.41	192.27	193.16	1,490,200
08 Nov 23	192.58000 -1.92	195.86	192.04	195.40	1,511,455
07 Nov 23	194.50000 +3.34	195.21	189.44	191.82	2,057,263
06 Nov 23	191.16000 -0.14	192.40	189.34	192.29	1,543,671
03 Nov 23	191.30000 +5.60	191.88	187.38	188.10	1,746,126
02 Nov 23	185.70000 -3.10	186.55	180.75	184.30	3,054,268
01 Nov 23	188.80000 +0.24	189.88	185.91	189.88	2,313,664
31 Oct 23	188.56000 +0.47	189.18	186.01	187.84	1,233,984
30 Oct 23	188.09000 +2.82	189.62	187.09	188.10	1,485,116
27 Oct 23	185.26500 -1.18	188.05	184.11	186.71	1,282,336
26 Oct 23	186.45000 -1.98	190.66	186.41	188.90	1,528,088
25 Oct 23	188.42999 -1.71	190.70	186.54	187.79	1,784,845
24 Oct 23	190.14000 +1.50	191.32	188.04	189.76	1,810,178
23 Oct 23	188.64000 +0.67	190.77	186.85	189.37	1,848,318
20 Oct 23	187.97000 -4.34	191.47	187.74	190.85	2,367,811
19 Oct 23	192.31000 -2.09	196.21	191.47	195.20	1,770,813
18 Oct 23	194.39999 -3.11	196.87	193.95	195.87	1,255,989
17 Oct 23	197.50999 +0.47	199.56	196.35	196.68	1,230,886
16 Oct 23	197.03999 +4.11	199.15	195.06	196.31	1,382,589
13 Oct 23	192.92999 -4.87	199.51	192.48	197.70	1,531,293
12 Oct 23	197.80000 -0.47	199.20	196.38	199.04	1,397,750
11 Oct 23	198.27000 -0.19	198.95	195.14	198.47	1,379,221
10 Oct 23	198.46001 +4.03	201.29	195.70	195.70	1,691,908
09 Oct 23	194.42999 -1.55	194.56	189.49	193.00	1,615,370
06 Oct 23	195.98000 +1.21	197.82	192.85	193.32	1,735,822
05 Oct 23	194.77000 -0.05	196.12	192.55	195.43	1,582,735
04 Oct 23	194.82001 +4.43	195.93	190.54	191.19	2,282,580
03 Oct 23	190.39000 -3.36	193.00	189.34	191.97	1,650,450
02 Oct 23	193.75000 -2.81	196.14	191.75	196.00	1,640,754
29 Sep 23	196.56000 -2.99	199.79	195.29	199.35	1,764,522
28 Sep 23	199.55000 +5.67	200.29	194.10	194.44	1,786,747
27 Sep 23	193.88000 +2.12	196.28	191.98	194.07	2,283,972
26 Sep 23	191.75999 -1.17	195.19	190.74	192.00	2,188,709
25 Sep 23	192.92999 -1.43	195.47	190.55	193.21	2,141,546
22 Sep 23	194.36000 -0.81	196.91	194.00	195.22	1,374,984
21 Sep 23	195.17000 -4.69	198.05	195.09	197.71	1,730,860
20 Sep 23	199.86000 +1.32	202.94	199.62	199.62	1,499,985
19 Sep 23	198.53999 -2.14	200.69	196.92	200.51	2,356,298
18 Sep 23	200.67999 -2.48	203.65	200.57	202.60	1,700,782
15 Sep 23	203.16000 -1.05	205.21	202.21	204.42	3,899,862
14 Sep 23	204.21001 +3.98	205.19	200.04	201.18	1,729,309
13 Sep 23	200.23000 -3.57	203.83	199.55	203.07	1,676,206
12 Sep 23	203.80000 -0.36	205.12	203.18	203.81	1,399,622
11 Sep 23	204.16000 -1.29	208.23	203.15	206.88	1,715,766
08 Sep 23	205.45000 +5.58	205.70	200.03	200.38	1,753,495
07 Sep 23	199.87000 -2.55	202.05	198.80	202.00	1,847,366
06 Sep 23	202.42000 +1.39	203.39	199.51	200.08	1,487,270
05 Sep 23	201.03000 -4.79	205.55	200.31	205.55	1,989,042
01 Sep 23	205.82001 +2.31	206.42	203.73	204.67	1,085,953
31 Aug 23	203.50999 -1.84	206.51	203.42	206.13	1,321,173
30 Aug 23	205.35001 -0.80	206.55	204.43	206.10	1,098,526
29 Aug 23	206.14999 +3.62	206.46	201.51	201.67	1,189,525
28 Aug 23	202.53000 +2.74	203.07	199.14	200.66	1,062,152
25 Aug 23	199.78999 +1.00	201.37	198.23	199.63	1,510,423
24 Aug 23	198.78999 -4.46	205.38	198.44	203.00	1,903,167
23 Aug 23	203.25000 -0.70	205.17	202.75	203.94	1,509,408
22 Aug 23	203.95000 +4.14	204.52	199.69	200.00	3,170,957
21 Aug 23	199.81000 -2.28	203.55	198.59	202.09	2,210,811
18 Aug 23	202.09000 -0.24	204.07	200.23	200.38	1,781,693
17 Aug 23	202.33000 -4.15	207.71	202.15	207.71	2,775,078
16 Aug 23	206.48000 +0.48	208.48	204.14	204.25	1,770,353
15 Aug 23	206.00000 -0.84	207.98	205.16	206.35	2,042,523
14 Aug 23	206.84000 -1.67	209.00	205.52	207.40	2,477,113
11 Aug 23	208.50999 +0.12	209.32	206.63	207.00	1,702,022
10 Aug 23	208.39000 +2.27	210.98	207.60	208.39	3,442,550
09 Aug 23	206.12000 -0.34	209.00	204.97	206.47	2,040,112
08 Aug 23	206.46001 +1.76	207.20	202.95	203.08	2,506,968
07 Aug 23	204.70000 +1.72	205.61	203.59	204.55	1,540,627
04 Aug 23	202.98000 +2.13	205.68	199.41	202.02	2,649,970
03 Aug 23	200.85001 -2.66	202.79	197.32	201.77	3,288,771
02 Aug 23	203.50999 -1.23	206.53	202.46	204.00	2,882,419
01 Aug 23	204.74001 +2.93	205.94	198.76	199.55	2,935,297
31 Jul 23	201.81000 +2.20	203.41	199.60	199.85	2,734,284
28 Jul 23	199.61000 +3.86	199.98	197.27	197.82	1,503,354
27 Jul 23	195.75000 +2.02	197.06	193.98	194.32	2,482,033
26 Jul 23	193.73000 -1.10	196.24	192.02	194.41	3,471,403
25 Jul 23	194.83000 +0.56	195.95	192.54	193.58	2,261,350
24 Jul 23	194.27000 -0.63	194.46	191.83	193.76	1,793,831
21 Jul 23	194.89999 +3.42	195.90	193.13	193.26	6,638,568
20 Jul 23	191.48000 +1.27	193.50	190.27	190.61	1,547,663
19 Jul 23	190.21001 -3.45	193.54	189.99	193.23	1,952,004
18 Jul 23	193.66000 +2.37	194.37	191.21	191.41	1,422,671
17 Jul 23	191.28999 +1.90	192.88	187.91	187.91	1,422,791
14 Jul 23	189.39000 -2.09	191.00	187.60	191.00	1,817,420
13 Jul 23	191.48000 +1.47	192.40	190.56	190.94	1,346,967
12 Jul 23	190.00999 -1.25	193.30	189.73	193.30	1,944,935
11 Jul 23	191.25999 +0.32	193.24	190.59	191.00	1,941,870
10 Jul 23	190.94000 +5.28	190.99	185.90	185.95	1,912,097
07 Jul 23	185.66000 +3.62	187.12	181.33	181.35	1,904,473
06 Jul 23	182.03999 -0.08	182.41	178.24	180.07	1,358,085
05 Jul 23	182.12000 -2.11	183.74	181.07	183.52	1,572,992
03 Jul 23	184.23000 +0.54	184.97	182.43	183.41	1,154,082
30 Jun 23	183.69000 +2.42	184.89	182.18	182.31	1,696,080
29 Jun 23	181.27000 +3.61	181.40	177.10	177.89	1,716,157
28 Jun 23	177.66000 +0.35	178.00	176.62	177.49	1,235,378
27 Jun 23	177.31000 +5.80	177.54	172.80	173.12	1,442,151
26 Jun 23	171.50999 +0.06	173.20	170.03	170.54	1,525,757
23 Jun 23	171.45000 -4.24	173.39	171.00	173.33	2,099,414
22 Jun 23	175.68500 -0.43	176.67	174.32	176.26	1,163,231
21 Jun 23	176.12000 +2.33	177.11	172.76	173.49	1,867,790
20 Jun 23	173.78999 -2.57	176.43	173.25	175.82	1,529,486
16 Jun 23	176.36000 -0.32	178.28	175.63	177.27	4,719,571
15 Jun 23	176.67999 -4.78	178.84	173.77	178.55	3,526,617
14 Jun 23	181.46001 +0.05	182.94	179.63	182.00	1,603,648
13 Jun 23	181.41000 +0.47	183.33	180.57	182.00	1,179,247
12 Jun 23	180.94000 +1.93	180.98	177.63	179.85	1,324,712
09 Jun 23	179.00999 +0.53	180.00	178.03	178.71	1,377,766
08 Jun 23	178.48000 +1.23	178.81	175.39	175.92	1,182,580
07 Jun 23	177.25000 -3.65	182.77	176.50	180.90	1,791,292
06 Jun 23	180.89999 +3.68	181.46	177.26	177.41	1,622,097
05 Jun 23	177.22000 +0.00	177.58	175.73	176.73	1,712,949
02 Jun 23	177.22000 +6.08	177.40	171.82	171.82	1,652,956
01 Jun 23	171.14000 +3.35	172.15	166.83	167.79	1,791,567
31 May 23	167.78999 -1.30	169.84	165.13	169.47	2,088,699
30 May 23	169.09000 -2.67	173.04	168.75	172.43	1,037,450
26 May 23	171.75999 +0.10	174.09	171.47	171.47	1,390,016
25 May 23	171.66000 +3.41	172.09	167.11	167.94	1,619,172
24 May 23	168.25000 -1.29	169.35	167.20	168.75	1,618,983
23 May 23	169.53999 -5.14	173.43	168.60	173.43	2,605,853
22 May 23	174.67999 -3.75	178.56	174.22	178.41	1,715,395
19 May 23	178.42999 -2.61	181.45	177.51	181.30	1,227,321
18 May 23	181.03999 +3.93	181.41	176.25	176.25	1,344,527
17 May 23	177.11000 +2.54	178.68	174.98	176.55	1,073,794
16 May 23	174.57001 -0.93	176.33	173.90	174.98	1,119,036
15 May 23	175.50000 +1.40	175.56	172.82	174.63	975,755
12 May 23	174.10001 -0.39	175.35	172.81	174.49	1,053,129
11 May 23	174.49001 -1.14	175.27	173.02	175.19	1,447,963
10 May 23	175.63000 -3.36	180.49	172.95	180.00	2,198,592
09 May 23	178.99001 +1.04	179.74	177.61	178.54	1,400,205
08 May 23	177.95000 +1.38	178.42	175.69	177.36	1,244,935
05 May 23	176.57001 +0.09	179.23	174.42	179.12	1,638,349
04 May 23	176.48000 -1.97	179.95	175.90	178.45	2,090,078
03 May 23	178.45000 -0.16	183.27	177.63	179.62	2,378,525
02 May 23	178.61000 +8.47	178.95	173.63	173.75	3,821,345
01 May 23	170.14000 +0.80	173.29	168.78	168.96	1,928,689
28 Apr 23	169.34000 +3.95	169.91	164.35	165.15	1,646,008
27 Apr 23	165.39000 +0.27	166.29	162.77	166.00	2,105,946
26 Apr 23	165.12000 -7.74	174.13	164.69	172.95	3,075,743
25 Apr 23	172.86000 -1.47	174.71	172.40	173.80	2,226,257
24 Apr 23	174.33000 -0.08	175.11	173.47	174.78	1,146,863
21 Apr 23	174.41000 +0.65	174.94	173.11	173.90	1,321,101
20 Apr 23	173.75999 +0.05	174.54	172.76	172.90	2,001,673
19 Apr 23	173.71001 +0.05	174.38	172.38	172.38	1,430,411
18 Apr 23	173.66000 +3.91	173.93	171.13	171.59	1,867,701
17 Apr 23	169.75000 +1.65	170.09	168.24	168.73	1,221,068
14 Apr 23	168.10001 +2.60	168.19	165.50	165.50	1,736,450
13 Apr 23	165.50000 +4.03	165.63	161.71	163.01	1,569,685
12 Apr 23	161.47000 -2.41	165.29	161.01	164.93	1,370,642
11 Apr 23	163.88000 +1.09	164.73	162.99	163.45	1,204,103
10 Apr 23	162.78999 -0.26	165.37	162.23	162.23	1,256,558
06 Apr 23	163.05000 +0.49	163.59	161.38	163.00	1,092,351
05 Apr 23	162.56000 -1.82	163.89	162.08	163.62	1,380,117
04 Apr 23	164.38000 -0.08	165.39	163.51	165.15	1,200,746
03 Apr 23	164.46001 -1.58	166.04	163.32	165.43	1,533,033
31 Mar 23	166.03999 +3.37	166.68	164.29	164.29	1,514,268
30 Mar 23	162.67000 +0.54	164.50	162.41	163.91	1,175,805
29 Mar 23	162.13000 +3.15	162.68	160.15	160.22	1,752,201
28 Mar 23	158.98000 +2.40	159.07	155.80	155.89	1,825,970
27 Mar 23	156.58000 +0.02	158.84	156.05	158.15	1,637,479
24 Mar 23	156.56000 -3.42	158.27	153.56	157.95	2,510,668
23 Mar 23	159.98000 -3.23	165.85	158.50	163.81	2,423,288
22 Mar 23	163.21001 -4.55	167.56	163.12	167.30	2,397,638
21 Mar 23	167.75999 +4.72	168.33	164.93	164.97	2,327,800
20 Mar 23	163.03999 +4.27	163.39	159.20	159.66	2,342,738
17 Mar 23	158.77000 -2.36	160.38	157.43	159.86	2,480,163
16 Mar 23	161.13000 +2.80	161.74	157.00	157.56	1,886,979
15 Mar 23	158.33000 -4.36	159.23	155.53	158.94	2,757,734
14 Mar 23	162.69000 +2.13	164.90	161.28	163.02	1,901,294
13 Mar 23	160.56000 -3.97	162.72	158.93	162.54	2,394,711
10 Mar 23	164.53000 -3.20	168.82	164.00	166.94	1,710,771
09 Mar 23	167.73000 -5.71	173.70	167.44	173.46	1,870,970
08 Mar 23	173.44000 -0.13	174.94	172.41	173.64	1,184,562
07 Mar 23	173.57001 -1.55	176.77	173.03	175.58	1,436,244
06 Mar 23	175.12000 +2.05	176.99	173.29	173.29	2,136,106
03 Mar 23	173.07001 +2.17	173.58	171.08	171.85	1,406,475
02 Mar 23	170.89999 +1.46	171.57	167.86	169.39	1,254,290
01 Mar 23	169.44000 +0.20	170.79	168.37	169.42	1,799,578
28 Feb 23	169.24001 -0.37	171.04	168.86	169.56	2,709,689
27 Feb 23	169.61000 -0.72	172.08	169.26	171.76	1,543,050
24 Feb 23	170.33000 -1.61	170.68	169.00	169.47	1,642,378
23 Feb 23	171.94000 +1.35	172.87	169.85	171.53	1,382,673
22 Feb 23	170.59000 -0.09	171.79	169.20	170.04	1,250,459
21 Feb 23	170.67999 -1.84	172.29	169.85	170.76	1,817,835
17 Feb 23	172.52000 -3.27	174.69	171.11	174.63	1,890,043
16 Feb 23	175.78999 -4.80	179.66	175.44	177.40	2,277,920
15 Feb 23	180.59000 -0.68	181.26	179.18	180.92	2,563,243
14 Feb 23	181.27000 +6.90	181.55	171.53	175.72	3,366,209
13 Feb 23	174.37000 +3.00	175.03	171.73	172.03	1,995,357
10 Feb 23	171.37000 -3.53	174.08	170.06	173.14	1,544,692
09 Feb 23	174.89999 +0.89	177.59	174.25	175.56	1,525,374
08 Feb 23	174.00999 -1.41	175.02	173.00	173.72	1,520,221
07 Feb 23	175.42000 +3.10	176.53	170.84	172.00	1,808,863
06 Feb 23	172.32001 -2.11	173.94	171.72	172.72	1,485,882
03 Feb 23	174.42999 -1.74	175.71	172.90	173.99	1,504,506
02 Feb 23	176.17000 +0.81	177.58	175.02	176.60	1,145,476
01 Feb 23	175.36000 +1.18	176.70	171.01	173.02	1,456,267
31 Jan 23	174.17999 +2.98	174.22	170.81	171.45	1,329,080
30 Jan 23	171.20000 -3.13	173.52	171.03	172.36	2,041,967
27 Jan 23	174.33000 -0.25	176.57	174.02	174.50	1,637,044
26 Jan 23	174.58000 +2.25	174.67	172.59	173.46	1,620,137
25 Jan 23	172.33000 +2.70	172.94	167.62	167.62	1,881,588
24 Jan 23	169.63000 +0.61	169.70	167.59	168.57	1,645,133
23 Jan 23	169.02000 +2.11	169.80	165.07	166.00	2,585,452
20 Jan 23	166.91000 +5.88	167.15	160.16	160.67	2,330,283
19 Jan 23	161.03000 +1.24	161.93	158.25	158.44	2,184,894
18 Jan 23	159.78999 -1.20	163.75	159.70	162.30	2,188,004
17 Jan 23	160.99001 -0.79	162.57	160.44	161.28	2,570,481
13 Jan 23	161.78000 +1.79	162.11	159.18	159.59	1,532,615
12 Jan 23	159.99001 +1.52	160.59	157.68	158.37	1,627,054
11 Jan 23	158.47000 +5.31	158.58	153.93	154.16	1,712,693
10 Jan 23	153.16000 +0.63	153.79	151.50	152.44	1,275,249
09 Jan 23	152.53000 -0.85	155.38	151.65	151.76	1,864,551
06 Jan 23	153.38000 +4.50	153.91	150.03	150.54	1,588,966
05 Jan 23	148.88000 -0.98	150.09	147.96	149.01	1,542,375
04 Jan 23	149.86000 +2.11	151.24	149.10	149.24	1,731,266
03 Jan 23	147.75000 -1.14	150.73	147.10	149.85	1,686,198
30 Dec 22	148.89000 +0.92	149.05	146.42	147.01	1,542,129
29 Dec 22	147.97000 +2.37	148.80	146.26	146.92	1,431,888
28 Dec 22	145.60001 -2.75	149.37	145.58	148.53	1,321,584
27 Dec 22	148.35001 -0.23	149.38	147.94	149.02	1,349,955
23 Dec 22	148.58000 +1.36	148.90	146.32	146.32	1,067,627
22 Dec 22	147.22000 -1.53	148.53	145.37	147.23	1,837,689
21 Dec 22	148.75000 -1.66	152.09	147.75	151.35	2,284,481
20 Dec 22	150.41000 -0.96	152.24	150.12	150.90	1,675,450
19 Dec 22	151.37000 -2.42	154.38	150.52	154.07	2,019,632
16 Dec 22	153.78999 -1.62	154.80	152.44	154.07	4,943,541
15 Dec 22	155.41000 -3.92	157.05	153.21	156.25	2,517,749
14 Dec 22	159.33000 -3.79	163.37	157.43	161.25	2,464,741
13 Dec 22	163.12000 -0.05	169.05	162.23	168.66	2,177,724
12 Dec 22	163.17000 +2.01	163.21	159.46	161.01	1,554,547
09 Dec 22	161.16000 +0.50	162.52	160.07	160.38	1,264,138
08 Dec 22	160.66000 +3.38	161.65	158.02	158.66	1,849,604
07 Dec 22	157.28000 -3.19	160.30	157.10	159.69	2,199,606
06 Dec 22	160.47000 -1.57	162.75	158.88	161.94	1,898,244
05 Dec 22	162.03999 -3.59	164.77	161.70	164.31	2,180,076
02 Dec 22	165.63000 +0.44	165.76	162.50	163.00	1,419,335
01 Dec 22	165.19000 -0.16	167.18	164.24	165.63	1,874,439
30 Nov 22	165.35001 +4.09	165.37	159.52	160.60	2,662,851
29 Nov 22	161.25999 +2.37	162.15	159.00	159.00	1,824,563
28 Nov 22	158.89000 -3.64	161.79	158.68	161.74	1,856,367
25 Nov 22	162.53000 +1.05	163.84	161.25	161.57	918,743
23 Nov 22	161.48000 -1.46	163.50	161.09	162.87	1,455,727
22 Nov 22	162.94000 +2.41	163.26	159.56	160.90	1,508,789
21 Nov 22	160.53000 -1.18	162.76	159.94	161.34	1,322,143
18 Nov 22	161.71001 +1.74	163.12	160.45	162.16	1,864,895
17 Nov 22	159.97000 -1.63	160.06	157.50	158.30	1,647,271
16 Nov 22	161.60001 -0.17	162.54	160.39	161.76	2,063,543
15 Nov 22	161.77000 +2.24	163.20	159.51	161.30	2,003,520
14 Nov 22	159.53000 -4.25	164.40	159.26	162.00	2,082,586
11 Nov 22	163.78000 +5.80	164.89	159.83	160.00	2,634,540
10 Nov 22	157.98000 +8.41	158.56	155.80	155.81	2,421,929
09 Nov 22	149.57001 -0.93	153.15	148.08	148.28	2,136,462
08 Nov 22	150.50000 +2.15	152.72	148.45	149.07	1,760,334
07 Nov 22	148.35001 +4.82	150.04	145.00	149.54	2,039,645
14 Oct 22	143.53000 +0.31	147.84	142.52	146.01	2,076,119
13 Oct 22	143.22000 +1.35	144.11	137.26	138.76	2,398,525
12 Oct 22	141.87000 +3.08	143.25	137.29	138.50	1,855,585
11 Oct 22	138.78999 -1.71	141.56	137.25	140.84	1,873,949
10 Oct 22	140.50000 -1.00	143.41	139.47	142.12	1,509,102
07 Oct 22	141.50000 -2.57	142.17	139.31	141.93	2,409,116
06 Oct 22	144.07001 -3.11	148.27	143.60	146.77	1,653,332
05 Oct 22	147.17999 -0.38	148.21	144.82	145.30	1,488,986
04 Oct 22	147.56000 +6.76	148.71	143.40	144.39	2,128,578
03 Oct 22	140.80000 +0.66	142.66	138.71	142.09	2,107,014
30 Sep 22	140.14000 -0.37	143.98	138.27	139.90	2,100,902
29 Sep 22	140.50999 -3.31	142.32	138.98	141.98	1,870,989
28 Sep 22	143.82001 +5.14	144.56	138.51	139.06	2,085,080
27 Sep 22	138.67999 +2.46	141.11	136.89	139.40	2,251,293
26 Sep 22	136.22000 -1.26	140.21	136.02	137.78	1,946,866
23 Sep 22	137.48000 -2.63	138.32	135.90	138.15	2,414,647
22 Sep 22	140.11000 -8.06	147.46	139.66	147.03	3,539,470
21 Sep 22	148.17000 -8.84	156.50	148.15	156.31	3,281,218
20 Sep 22	157.00999 -0.35	158.41	154.84	156.72	2,102,928
19 Sep 22	157.36000 +2.44	158.22	152.65	152.95	1,972,724
16 Sep 22	154.92000 -7.59	160.32	153.28	160.32	3,370,094
15 Sep 22	162.50999 -0.03	166.55	161.73	163.44	1,862,684
14 Sep 22	162.53999 +4.66	162.68	156.65	158.00	1,789,987
13 Sep 22	157.88000 -5.90	161.74	157.04	158.99	2,260,998
12 Sep 22	163.78000 +1.42	165.00	162.80	163.95	1,602,109
09 Sep 22	162.36000 +2.96	162.77	160.20	160.39	1,392,597
08 Sep 22	159.39999 +1.80	159.45	155.52	156.38	1,690,789
07 Sep 22	157.60001 +5.23	157.94	152.30	152.70	2,240,870
06 Sep 22	152.37000 -1.86	156.24	150.50	155.21	1,677,149
02 Sep 22	154.23000 +0.28	157.69	153.43	155.00	1,855,031
01 Sep 22	153.95000 +0.21	154.17	149.90	152.43	2,287,189
31 Aug 22	153.74001 +0.40	155.91	153.34	154.25	2,241,895
30 Aug 22	153.34000 -2.38	157.29	153.00	156.72	1,987,559
29 Aug 22	155.72000 -0.97	156.79	154.46	154.98	1,536,320
26 Aug 22	156.69000 -5.98	163.86	156.25	163.07	1,747,946
25 Aug 22	162.67000 +2.74	163.24	160.65	161.27	1,274,210
24 Aug 22	159.92999 +1.29	160.53	157.80	157.80	1,892,354
23 Aug 22	158.64000 +0.72	160.56	158.35	158.36	1,423,884
22 Aug 22	157.92000 -3.46	159.72	157.47	158.26	1,417,908
19 Aug 22	161.38000 -3.67	164.25	160.89	163.43	1,401,917
18 Aug 22	165.05000 +1.48	165.49	163.03	163.67	1,093,198
17 Aug 22	163.57001 -2.67	164.72	161.88	163.99	1,452,119
16 Aug 22	166.24001 +3.06	166.56	162.48	162.79	1,869,729
15 Aug 22	163.17999 -0.89	164.40	161.70	162.12	1,305,098
12 Aug 22	164.07001 +2.94	164.36	160.89	162.00	1,610,288
11 Aug 22	161.13000 -0.11	164.34	160.70	163.54	1,324,353
10 Aug 22	161.24001 +2.45	162.80	160.29	161.82	1,480,640
09 Aug 22	158.78999 +0.52	159.57	156.67	158.07	1,499,520
08 Aug 22	158.27000 +1.26	161.18	157.39	157.57	1,445,225
05 Aug 22	157.00999 -1.98	159.19	155.93	157.73	2,146,103
04 Aug 22	158.99001 -0.35	159.78	157.18	159.43	1,337,614
03 Aug 22	159.34000 +1.10	161.07	158.61	159.30	1,791,261
02 Aug 22	158.24001 -1.33	162.22	155.58	162.20	3,113,990
01 Aug 22	159.57001 +0.75	160.02	156.39	158.00	2,051,039
29 Jul 22	158.82001 +0.73	159.83	156.63	157.52	1,936,997
28 Jul 22	158.09000 +0.49	159.61	154.86	158.13	1,708,600
27 Jul 22	157.60001 +6.56	159.24	154.84	155.08	2,660,068
26 Jul 22	151.03999 -1.95	152.80	150.56	152.09	2,032,499
25 Jul 22	152.99001 +2.08	153.40	150.20	152.81	1,543,426
22 Jul 22	150.91000 -0.09	154.74	150.29	152.51	2,259,718
21 Jul 22	151.00000 -1.60	151.89	147.76	151.00	1,777,393
20 Jul 22	152.60001 +1.68	153.52	150.00	150.77	1,932,187
19 Jul 22	150.92000 +6.33	151.26	145.94	146.09	2,531,118
18 Jul 22	144.59000 +1.24	149.02	143.69	145.19	2,028,528
15 Jul 22	143.35001 +2.57	144.44	141.65	142.61	2,072,306
14 Jul 22	140.78000 -0.02	141.26	137.95	137.96	2,398,105
13 Jul 22	140.80000 +1.68	142.11	135.70	136.26	2,337,111
12 Jul 22	139.12000 +1.36	141.25	136.93	136.93	1,691,720
11 Jul 22	137.75999 -0.04	138.52	135.15	137.10	2,161,695
08 Jul 22	137.80000 -0.88	138.83	135.56	138.68	1,631,468
07 Jul 22	138.67999 +3.03	139.81	136.97	137.47	2,017,207
06 Jul 22	135.64999 -3.04	139.71	133.54	138.95	1,880,513
05 Jul 22	138.69000 -0.49	138.75	133.99	135.92	2,367,125
01 Jul 22	139.17999 +3.17	139.25	134.62	135.74	2,039,948
30 Jun 22	136.00999 -1.72	138.14	133.07	135.12	3,379,238
29 Jun 22	137.73000 -0.96	139.62	135.72	138.69	2,621,595
28 Jun 22	138.69000 -1.50	146.06	138.51	142.73	2,241,569
27 Jun 22	140.19000 +0.80	141.09	138.34	139.60	2,056,474
24 Jun 22	139.39000 +6.33	141.07	133.26	135.00	3,076,109
23 Jun 22	133.06000 -3.40	137.70	131.01	137.67	3,285,920
22 Jun 22	136.46001 -5.12	141.58	135.99	139.43	4,112,937
21 Jun 22	141.58000 -3.65	147.99	141.17	147.83	3,357,092
17 Jun 22	145.23000 +0.07	147.64	142.80	145.84	3,277,730
16 Jun 22	145.16000 -9.64	150.80	144.59	149.85	2,610,864
15 Jun 22	154.80000 +2.58	157.16	153.12	154.76	2,051,178
14 Jun 22	152.22000 +0.12	154.73	150.28	153.86	2,667,331
13 Jun 22	152.10001 -7.77	154.57	149.87	154.00	4,029,935
10 Jun 22	159.87000 -7.78	167.02	159.76	165.03	2,736,867
09 Jun 22	167.64999 -5.54	173.08	167.64	173.08	1,449,532
08 Jun 22	173.19000 -3.99	175.68	171.77	175.27	1,693,578
07 Jun 22	177.17999 -0.43	177.83	173.67	175.77	1,336,439
06 Jun 22	177.61000 +2.96	179.24	175.29	177.00	1,394,792
03 Jun 22	174.64999 +0.23	175.40	171.85	172.79	1,370,333
02 Jun 22	174.42000 +3.83	174.58	170.38	170.75	1,749,952
01 Jun 22	170.59000 -0.99	174.00	167.86	172.54	1,729,678
31 May 22	171.58000 -0.98	172.89	168.33	171.05	2,225,038
27 May 22	172.56000 +2.39	177.00	170.45	170.45	2,387,184
26 May 22	170.17000 +10.62	171.69	160.35	160.35	3,693,136
25 May 22	159.55000 +6.91	160.35	150.77	151.39	3,079,793
24 May 22	152.64000 -5.32	156.69	149.76	155.68	2,303,637
23 May 22	157.96001 +2.73	159.16	153.32	156.47	1,832,336
20 May 22	155.23000 -1.71	159.63	151.43	159.42	2,105,866
19 May 22	156.94000 +2.92	159.59	152.25	153.29	2,228,075
18 May 22	154.02000 -10.84	164.38	153.01	162.73	3,748,404
17 May 22	164.86000 +2.53	167.32	162.50	166.33	2,302,548
16 May 22	162.33000 -4.07	166.39	161.40	165.70	2,367,894
13 May 22	166.39999 +3.06	167.48	163.75	166.00	2,772,442
12 May 22	163.34000 -3.62	167.31	159.96	165.47	2,619,605
11 May 22	166.96001 -1.13	172.49	165.79	167.62	2,973,825
10 May 22	168.09000 +4.24	170.24	164.93	168.06	2,594,670
09 May 22	163.85001 -8.67	170.98	162.10	170.98	4,058,540
06 May 22	172.52000 -5.14	178.54	169.28	178.18	2,764,177
05 May 22	177.66000 -3.58	183.51	175.18	179.69	3,174,391
04 May 22	181.24001 +8.20	181.57	172.32	176.00	4,276,240
03 May 22	173.03999 -5.10	178.69	170.79	178.65	4,135,837
02 May 22	178.14000 +0.62	180.32	173.28	178.95	2,589,988
29 Apr 22	177.52000 -7.04	185.13	176.96	182.97	2,605,463
28 Apr 22	184.56000 +4.36	186.17	180.07	181.72	2,337,835
27 Apr 22	180.20000 +2.95	181.83	175.91	177.93	1,808,884
26 Apr 22	177.25000 -5.23	183.18	176.82	181.00	2,082,699
25 Apr 22	182.48000 +2.99	182.69	177.01	178.87	2,368,338
22 Apr 22	179.49001 -4.68	184.17	178.94	183.76	1,872,901
21 Apr 22	184.17000 -6.13	195.90	183.70	193.54	2,905,571
20 Apr 22	190.30000 +1.52	193.79	188.78	189.00	3,494,318
19 Apr 22	188.78000 +5.63	189.55	182.05	182.28	2,775,237
18 Apr 22	183.14999 +2.64	184.95	179.23	179.23	2,961,141
14 Apr 22	180.50999 +4.97	181.52	176.20	176.20	3,631,673
13 Apr 22	175.53999 +12.30	176.25	164.01	164.16	3,343,813
12 Apr 22	163.24001 +0.79	165.96	162.28	164.63	1,549,813
11 Apr 22	162.45000 -1.41	165.56	161.66	161.96	1,402,520
08 Apr 22	163.86000 -0.80	165.31	162.40	163.61	1,522,384
07 Apr 22	164.66000 -1.51	166.62	162.36	165.58	2,608,678
06 Apr 22	166.17000 -7.83	171.76	165.62	171.76	2,180,145
05 Apr 22	174.00000 -0.65	176.61	172.00	174.41	1,543,812
04 Apr 22	174.64999 +0.97	175.04	171.62	173.37	1,394,902
01 Apr 22	173.67999 -2.07	178.38	172.61	176.92	1,900,406
31 Mar 22	175.75000 -0.70	179.30	175.72	177.19	2,368,859
30 Mar 22	176.45000 -1.87	179.12	175.40	177.54	2,285,208
29 Mar 22	178.32001 +6.76	178.97	174.10	174.24	2,201,137
28 Mar 22	171.56000 +0.04	172.57	169.14	172.10	1,215,627
25 Mar 22	171.52000 -0.46	173.69	170.75	172.00	1,420,123
24 Mar 22	171.98000 +4.33	171.99	167.20	169.00	1,795,794
23 Mar 22	167.64999 -2.92	170.98	167.20	169.41	2,706,974
22 Mar 22	170.57001 +0.62	172.88	169.98	171.67	1,997,521
21 Mar 22	169.95000 -1.24	170.22	167.85	169.95	1,731,637
18 Mar 22	171.19000 -0.05	173.44	167.65	170.26	3,490,623
17 Mar 22	171.24001 -1.05	171.25	168.13	170.33	1,582,325
16 Mar 22	172.28999 +5.89	172.50	167.03	168.19	2,300,310
15 Mar 22	166.39999 +4.64	167.33	163.65	163.93	2,297,297
14 Mar 22	161.75999 +0.12	164.13	160.11	162.27	1,917,647
11 Mar 22	161.64000 -0.92	165.53	161.30	164.35	2,316,271
10 Mar 22	162.56000 +3.09	164.22	156.05	156.55	2,573,293
09 Mar 22	159.47000 +6.68	162.55	157.74	158.20	3,509,843
08 Mar 22	152.78999 +4.73	159.11	146.07	148.92	4,930,214
07 Mar 22	148.06000 -11.22	159.22	147.93	159.22	3,769,069
04 Mar 22	159.28000 -6.19	163.93	156.76	163.00	2,858,565
03 Mar 22	165.47000 -2.76	171.53	164.45	169.74	2,444,926
02 Mar 22	168.23000 +3.32	171.01	166.91	167.58	2,159,787
01 Mar 22	164.91000 -5.23	170.01	163.88	168.70	2,886,118
28 Feb 22	170.14000 -4.23	172.49	167.53	170.39	2,574,380
25 Feb 22	174.37000 +5.62	174.60	168.43	170.53	2,805,882
24 Feb 22	168.75000 +0.78	169.55	162.95	163.06	4,332,662
23 Feb 22	167.97000 -5.15	174.55	167.37	174.14	3,494,821
22 Feb 22	173.12000 -1.80	175.82	169.81	174.62	2,702,382
18 Feb 22	174.92000 -3.25	179.54	174.72	177.58	2,882,441
17 Feb 22	178.17000 -5.09	181.78	177.71	180.17	3,356,259
16 Feb 22	183.25999 +2.06	184.99	178.00	178.31	3,263,847
15 Feb 22	181.20000 +9.87	181.34	174.54	175.90	4,264,781
14 Feb 22	171.33000 +1.45	174.40	169.42	170.55	2,675,152
11 Feb 22	169.88000 -4.80	177.23	168.68	175.16	2,819,319
10 Feb 22	174.67999 +1.15	176.48	170.01	170.89	2,122,073
09 Feb 22	173.53000 +1.98	176.52	172.03	172.56	2,100,280
08 Feb 22	171.55000 +5.51	172.04	165.30	167.06	2,553,003
07 Feb 22	166.03999 +3.30	167.24	162.75	163.12	2,003,352
04 Feb 22	162.74001 +0.73	163.71	158.92	161.01	2,204,708
03 Feb 22	162.00999 +1.14	164.49	160.00	160.00	2,920,099
02 Feb 22	160.87000 -2.15	163.64	160.11	163.34	3,912,465
01 Feb 22	163.02000 +1.90	163.68	160.33	161.12	1,755,064
31 Jan 22	161.12000 +1.74	161.29	157.24	158.54	1,972,161
28 Jan 22	159.38000 +5.67	159.51	152.75	154.00	1,907,658
27 Jan 22	153.71001 -5.02	160.86	152.13	159.63	2,184,969
26 Jan 22	158.73000 +1.70	164.00	156.69	158.04	2,316,192
25 Jan 22	157.03000 +1.29	158.25	150.35	153.95	2,197,205
24 Jan 22	155.74001 -1.25	156.50	150.93	154.00	3,505,840
21 Jan 22	156.99001 +0.29	160.20	154.50	156.70	4,745,703
20 Jan 22	156.70000 +2.50	161.69	155.37	155.55	2,160,377
19 Jan 22	154.20000 -5.31	159.98	154.11	159.93	2,325,823
18 Jan 22	159.50999 -3.29	161.11	157.68	160.12	2,062,136
14 Jan 22	162.80000 -1.71	164.42	159.72	163.89	1,886,383
13 Jan 22	164.50999 -0.35	167.30	164.10	164.94	1,619,741
12 Jan 22	164.86000 -0.34	166.87	162.66	166.35	1,606,565
11 Jan 22	165.20000 +3.15	165.65	160.07	161.97	2,043,971
10 Jan 22	162.05000 -4.61	167.88	160.13	167.25	2,228,632
07 Jan 22	166.66000 +1.44	168.75	164.69	166.00	1,508,821
06 Jan 22	165.22000 +0.85	166.46	164.23	165.30	1,421,790
05 Jan 22	164.37000 -3.64	169.00	164.33	168.27	1,656,732
04 Jan 22	168.00999 +4.10	171.15	165.80	166.77	2,131,595
03 Jan 22	163.91000 -1.33	166.41	161.23	165.07	1,836,948
31 Dec 21	165.24001 +0.38	166.18	164.07	164.85	900,753
30 Dec 21	164.86000 -1.69	167.98	164.73	166.55	840,916
29 Dec 21	166.55000 -0.20	167.58	165.50	166.35	905,630
28 Dec 21	166.75000 +0.04	167.66	165.28	165.91	1,297,369
27 Dec 21	166.71001 +1.52	167.09	163.45	164.47	1,139,944
23 Dec 21	165.19000 +2.61	165.79	162.54	164.25	1,528,875
22 Dec 21	162.58000 +4.26	163.23	158.36	158.56	2,000,955
21 Dec 21	158.32001 +8.64	158.70	150.92	150.92	2,269,270
20 Dec 21	149.67999 -0.51	151.24	145.79	146.99	2,765,697
17 Dec 21	150.19000 -0.57	151.83	147.51	149.38	3,599,989
16 Dec 21	150.75999 -0.42	153.12	150.09	151.16	2,738,361
15 Dec 21	151.17999 -2.83	153.93	148.65	152.99	2,227,965
14 Dec 21	154.00999 +0.33	155.94	152.55	152.77	1,548,775
13 Dec 21	153.67999 -7.13	159.68	153.42	159.07	2,362,785
10 Dec 21	160.81000 +3.66	160.95	156.02	158.21	1,705,555
09 Dec 21	157.14999 -0.49	158.48	155.36	156.26	1,103,149
08 Dec 21	157.64000 +1.11	159.57	155.81	157.46	1,618,506
07 Dec 21	156.53000 -0.17	162.18	155.70	158.49	2,416,568
06 Dec 21	156.70000 +6.72	159.48	152.22	152.22	2,421,826
03 Dec 21	149.98000 -1.14	152.21	146.80	151.57	3,104,572
02 Dec 21	151.12000 +8.62	152.59	143.13	143.37	3,099,022
01 Dec 21	142.50000 -5.06	152.07	142.11	150.26	3,200,818
30 Nov 21	147.56000 -3.21	149.00	145.70	148.56	3,466,028
29 Nov 21	150.77000 +3.33	154.55	149.70	149.70	3,155,282
26 Nov 21	147.44000 -10.17	147.76	140.55	146.65	4,264,532
24 Nov 21	157.61000 +0.17	158.07	153.40	156.12	1,533,094
23 Nov 21	157.44000 +1.03	158.45	156.14	157.38	1,926,847
22 Nov 21	156.41000 +1.49	157.15	152.79	156.16	2,269,155
19 Nov 21	154.92000 -0.81	156.09	150.26	153.98	1,879,819
18 Nov 21	155.73000 -0.99	157.74	154.84	156.77	1,126,849
17 Nov 21	156.72000 +2.73	156.91	152.33	153.27	1,965,643
16 Nov 21	153.99001 -1.69	155.58	152.81	155.13	2,137,677
15 Nov 21	155.67999 -0.80	157.79	154.88	157.04	1,378,623
12 Nov 21	156.48000 -0.39	158.95	155.53	157.50	1,906,003
11 Nov 21	156.87000 -4.12	161.00	156.62	160.62	1,664,922
10 Nov 21	160.99001 -3.78	164.50	159.59	163.48	1,555,026
09 Nov 21	164.77000 -3.62	168.05	162.39	168.05	1,773,862
08 Nov 21	168.39000 +0.78	170.84	167.33	170.33	2,476,613
05 Nov 21	167.61000 +3.52	171.68	166.23	169.40	2,955,557
04 Nov 21	164.09000 -0.44	166.02	162.71	166.02	1,863,766
03 Nov 21	164.53000 +4.47	166.82	157.07	160.76	3,158,379
02 Nov 21	160.06000 -1.77	161.92	158.33	160.95	2,610,471
01 Nov 21	161.83000 +1.81	162.15	159.29	160.40	2,169,390
29 Oct 21	160.02000 +0.05	161.05	157.45	159.00	2,025,350
28 Oct 21	159.97000 +0.17	162.31	158.26	159.56	2,317,612
27 Oct 21	159.80000 +3.76	160.56	154.18	155.07	2,100,301
26 Oct 21	156.03999 +1.25	157.61	155.17	156.65	1,804,264
25 Oct 21	154.78999 +0.04	156.17	153.45	155.28	1,434,282
22 Oct 21	154.75000 -0.90	155.96	154.13	155.31	996,318
21 Oct 21	155.64999 +2.38	155.78	152.84	153.55	1,192,894
20 Oct 21	153.27000 -1.75	155.19	152.65	154.75	2,402,898
19 Oct 21	155.02000 -4.19	158.90	154.49	158.00	2,619,787
18 Oct 21	159.21001 -0.83	160.44	158.22	159.00	1,541,852
15 Oct 21	160.03999 +4.82	161.42	157.00	157.11	2,801,381
14 Oct 21	155.22000 +0.60	156.54	154.07	155.87	1,978,432
13 Oct 21	154.62000 -2.83	158.45	154.16	158.23	1,973,149
12 Oct 21	157.45000 +0.63	158.23	155.96	156.60	1,995,785
11 Oct 21	156.82001 -0.27	159.77	156.57	157.41	1,677,850
08 Oct 21	157.09000 -0.66	158.74	156.43	157.99	1,193,933
07 Oct 21	157.75000 +2.44	159.66	156.06	157.03	1,861,994
06 Oct 21	155.31000 -0.13	155.46	151.82	153.51	1,667,256
05 Oct 21	155.44000 +0.30	156.52	153.35	155.25	1,744,908
04 Oct 21	155.14000 -0.83	158.76	154.33	155.86	1,860,717
01 Oct 21	155.97000 +7.88	157.28	150.27	150.75	4,710,118
30 Sep 21	148.09000 -3.82	152.13	147.64	152.13	2,030,902
29 Sep 21	151.91000 -1.68	154.38	150.68	154.30	1,535,560
28 Sep 21	153.59000 -0.73	155.30	152.23	153.13	2,151,853
27 Sep 21	154.32001 +1.81	155.78	152.53	152.63	1,891,006
24 Sep 21	152.50999 +2.60	152.75	149.06	149.23	1,881,598
23 Sep 21	149.91000 +5.51	150.18	144.40	144.69	2,914,129
22 Sep 21	144.39999 +2.39	145.79	142.35	142.76	1,543,099
21 Sep 21	142.00999 -0.81	144.54	141.22	143.70	1,707,350
20 Sep 21	142.82001 -1.08	143.12	139.76	142.51	2,375,420
17 Sep 21	143.89999 -0.90	145.63	143.66	145.02	2,650,198
16 Sep 21	144.80000 +0.12	146.01	143.83	144.40	1,966,801
15 Sep 21	144.67999 +2.34	145.09	140.05	141.54	3,068,248
14 Sep 21	142.34000 +2.36	142.69	139.00	139.97	2,159,366
13 Sep 21	139.98000 +4.34	140.58	135.94	136.96	1,923,643
10 Sep 21	135.64000 -0.45	137.72	134.49	136.71	1,574,455
09 Sep 21	136.09000 +2.31	137.50	133.16	133.61	2,072,706
08 Sep 21	133.78000 -0.27	134.96	131.71	134.49	2,281,306
07 Sep 21	134.05000 +1.05	134.40	131.84	132.42	1,255,737
03 Sep 21	133.00000 -2.40	135.30	131.66	134.39	1,354,785
02 Sep 21	135.39999 +0.57	136.88	133.92	135.24	1,072,575
01 Sep 21	134.83000 -0.31	136.47	134.21	136.30	1,738,662
31 Aug 21	135.14000 +0.04	135.96	133.43	134.46	1,763,197
30 Aug 21	135.10001 -0.92	136.46	134.04	136.29	1,477,522
27 Aug 21	136.02000 +2.35	136.76	133.61	133.62	1,221,014
26 Aug 21	133.67000 -3.23	136.41	133.17	136.00	1,523,917
25 Aug 21	136.89999 +0.01	137.58	135.13	137.32	1,357,498
24 Aug 21	136.89000 +2.74	137.74	134.98	135.09	1,966,213
23 Aug 21	134.14999 +3.00	134.17	132.26	132.30	1,983,043
20 Aug 21	131.14999 +0.89	131.53	129.02	129.55	1,761,820
19 Aug 21	130.25999 +0.26	130.38	127.58	128.99	2,393,707
18 Aug 21	130.00000 -0.36	132.47	129.38	130.25	1,915,403
17 Aug 21	130.36000 -2.77	131.49	129.02	131.18	2,292,146
16 Aug 21	133.13000 -1.25	134.30	131.35	133.46	1,626,564
13 Aug 21	134.38000 -0.39	135.45	133.59	135.11	1,727,973
12 Aug 21	134.77000 -3.35	138.03	134.24	137.55	2,238,844
11 Aug 21	138.12000 +0.13	138.89	136.15	137.38	1,131,637
10 Aug 21	137.99001 +0.88	139.16	136.37	136.95	1,939,020
09 Aug 21	137.11000 -4.48	141.14	135.74	141.02	3,075,059
06 Aug 21	141.59000 -0.13	142.20	139.35	141.65	2,099,969
05 Aug 21	141.72000 +3.75	142.94	138.46	139.04	2,250,464
04 Aug 21	137.97000 -4.66	141.00	136.81	141.00	3,217,676
03 Aug 21	142.63000 -2.24	145.72	139.34	145.65	2,849,270
02 Aug 21	144.87000 -1.11	148.67	144.15	147.06	2,409,833
30 Jul 21	145.98000 -1.90	147.96	144.69	146.38	2,115,977
29 Jul 21	147.88000 +3.31	149.80	143.34	145.39	2,607,466
28 Jul 21	144.57001 +1.12	145.30	141.21	144.13	1,649,296
27 Jul 21	143.45000 +0.96	143.49	140.52	141.25	1,668,727
26 Jul 21	142.49001 +3.31	142.59	138.15	139.73	1,781,607
23 Jul 21	139.17999 +0.68	139.99	138.21	138.77	1,731,637
22 Jul 21	138.50000 -1.86	139.91	137.28	139.46	1,755,506
21 Jul 21	140.36000 +5.33	141.07	135.43	135.43	2,798,368
20 Jul 21	135.03000 +4.18	135.92	130.34	131.28	2,227,328
19 Jul 21	130.85001 -4.20	132.90	127.23	130.85	4,067,597
16 Jul 21	135.05000 -4.48	141.20	134.89	140.66	1,984,757
15 Jul 21	139.53000 -0.10	140.22	138.13	139.40	1,383,820
14 Jul 21	139.63000 +1.29	140.67	137.21	138.76	1,845,062
13 Jul 21	138.34000 -3.43	141.72	138.16	140.95	1,859,083
12 Jul 21	141.77000 -0.71	142.73	140.35	141.03	2,143,187
09 Jul 21	142.48000 +4.84	142.71	138.00	138.26	2,119,903
08 Jul 21	137.64000 -1.97	139.10	134.89	136.87	2,304,612
07 Jul 21	139.61000 -0.52	141.18	136.70	139.50	1,753,207
06 Jul 21	140.13000 -1.13	141.89	138.65	141.48	2,464,700
02 Jul 21	141.25999 +2.02	141.75	139.09	139.75	2,073,075
01 Jul 21	139.24001 +2.72	139.59	136.86	137.22	3,448,546
30 Jun 21	136.52000 +1.52	137.35	134.92	135.00	2,222,440
29 Jun 21	135.00000 -0.87	136.81	134.42	136.00	1,936,225
28 Jun 21	135.87000 -4.27	139.46	134.51	139.33	2,892,139
25 Jun 21	140.14000 -0.65	141.32	139.26	141.02	6,295,622
24 Jun 21	140.78999 -0.31	142.70	139.94	142.08	1,936,513
23 Jun 21	141.10001 -0.30	141.70	140.28	140.84	1,346,306
22 Jun 21	141.39999 -1.48	142.49	140.69	142.00	1,637,561
21 Jun 21	142.88000 +4.05	143.00	138.83	139.77	2,328,300
18 Jun 21	138.83000 -2.96	140.63	138.47	140.23	3,027,210
17 Jun 21	141.78999 -1.42	144.86	141.74	143.29	1,579,013
16 Jun 21	143.21001 -0.90	144.59	142.00	143.97	1,406,252
15 Jun 21	144.11000 +0.21	144.46	143.57	143.62	1,232,252
14 Jun 21	143.89999 +0.42	144.53	142.90	143.69	1,245,504
11 Jun 21	143.48000 -0.49	144.64	142.93	144.00	1,444,022
10 Jun 21	143.97000 +0.15	144.75	142.61	144.18	1,544,913
09 Jun 21	143.82001 -1.90	146.50	143.39	146.38	1,540,993
08 Jun 21	145.72000 +3.24	146.38	142.58	142.80	1,900,107
07 Jun 21	142.48000 +0.42	143.25	141.87	143.04	2,196,321
04 Jun 21	142.06000 +1.66	142.50	140.64	141.63	1,651,346
03 Jun 21	140.39999 -2.23	141.90	139.66	141.74	1,921,783
02 Jun 21	142.63000 -2.55	146.05	142.33	145.99	2,284,627
01 Jun 21	145.17999 +1.60	146.93	144.31	145.40	1,688,072
28 May 21	143.58000 -2.26	145.71	143.01	145.63	1,712,315
27 May 21	145.84000 +1.37	146.00	143.49	145.42	1,936,522
26 May 21	144.47000 +1.68	145.27	142.88	144.03	1,440,385
25 May 21	142.78999 +0.90	144.24	141.98	142.45	1,665,464
24 May 21	141.89000 +2.88	142.21	139.11	140.08	1,409,639
21 May 21	139.00999 +0.03	140.74	138.57	139.71	1,846,890
20 May 21	138.98000 -0.45	139.96	137.59	139.80	2,098,290
19 May 21	139.42999 -0.34	139.50	136.34	137.86	1,593,277
18 May 21	139.77000 -0.09	142.99	139.76	140.87	1,518,428
17 May 21	139.86000 -3.43	143.26	138.24	143.26	1,741,479
14 May 21	143.28999 +4.02	143.80	139.08	140.42	2,200,314
13 May 21	139.27000 +3.33	140.39	136.56	136.56	2,364,088
12 May 21	135.94000 -5.77	141.31	135.35	140.48	2,761,998
11 May 21	141.71001 +1.05	141.94	138.38	139.58	3,166,657
10 May 21	140.66000 -6.03	145.40	140.60	144.87	4,140,799
07 May 21	146.69000 +4.10	146.89	142.50	143.00	2,969,160
06 May 21	142.59000 -1.92	144.58	140.58	144.58	2,180,456
05 May 21	144.50999 -3.10	148.92	144.18	147.82	1,854,890
04 May 21	147.61000 -1.28	148.27	144.33	148.27	1,794,781
03 May 21	148.89000 +0.37	150.16	148.33	149.32	1,413,483
30 Apr 21	148.52000 -2.51	150.02	146.54	149.10	1,759,521
29 Apr 21	151.03000 +1.58	152.99	148.75	151.31	1,460,727
28 Apr 21	149.45000 -0.29	150.25	148.58	149.58	1,230,123
27 Apr 21	149.74001 +1.26	150.35	148.19	148.96	1,570,704
26 Apr 21	148.48000 +0.12	150.74	147.76	149.50	1,177,244
23 Apr 21	148.36000 +1.72	148.71	145.80	147.04	1,240,794
22 Apr 21	146.64000 +1.88	149.27	143.32	144.67	2,251,472
21 Apr 21	144.75999 +2.79	145.40	140.87	141.70	2,527,132
20 Apr 21	141.97000 -5.93	146.47	140.05	146.47	2,763,302
19 Apr 21	147.89999 -0.73	148.93	146.85	148.00	1,209,789
16 Apr 21	148.63000 -0.55	151.32	147.70	150.12	2,718,353
15 Apr 21	149.17999 -0.41	150.62	148.46	149.80	1,412,698
14 Apr 21	149.59000 +0.78	151.94	148.70	149.09	1,676,823
13 Apr 21	148.81000 -0.54	149.16	145.99	148.11	1,865,806
12 Apr 21	149.35001 +0.87	149.45	146.90	148.47	1,305,933
09 Apr 21	148.48000 -0.96	148.99	146.07	148.27	1,602,000
08 Apr 21	149.44000 +0.63	149.94	146.79	148.50	1,522,322
07 Apr 21	148.81000 -2.81	152.41	148.07	152.25	1,577,138
06 Apr 21	151.62000 +0.69	152.77	150.73	150.99	1,754,254
05 Apr 21	150.92999 +2.66	153.23	150.24	150.50	2,352,501
01 Apr 21	148.27000 +0.16	149.33	146.57	148.27	2,082,479
31 Mar 21	148.11000 -0.12	150.34	147.03	148.96	2,352,517
30 Mar 21	148.23000 +3.63	149.68	144.53	144.79	2,753,473
29 Mar 21	144.60001 -2.22	146.80	143.15	146.00	2,577,968
26 Mar 21	146.82001 +0.25	147.54	142.81	147.35	2,726,675
25 Mar 21	146.57001 +3.29	146.96	139.41	141.84	2,134,993
24 Mar 21	143.28000 +0.86	147.65	143.19	144.20	2,869,497
23 Mar 21	142.42000 -9.08	149.70	141.40	149.68	4,233,188
22 Mar 21	151.50000 -0.78	152.25	149.38	150.55	2,595,709
19 Mar 21	152.28000 -2.01	153.44	149.04	152.59	5,443,993
18 Mar 21	154.28999 -1.66	157.64	152.10	154.57	2,840,339
17 Mar 21	155.95000 +5.32	156.15	149.77	149.85	2,756,606
16 Mar 21	150.63000 -2.93	154.15	149.54	153.56	1,720,086
15 Mar 21	153.56000 +3.36	154.05	150.25	152.49	2,565,604
12 Mar 21	150.20000 +1.37	151.91	148.12	149.35	1,688,083
11 Mar 21	148.83000 +1.69	150.64	145.76	147.14	2,247,279
10 Mar 21	147.14000 +0.14	150.81	146.83	147.40	2,262,781
09 Mar 21	147.00000 -3.44	151.41	146.66	151.24	2,955,901
08 Mar 21	150.44000 +3.52	153.05	146.32	149.57	3,123,708
05 Mar 21	146.92000 +2.15	147.39	138.97	146.66	3,040,551
04 Mar 21	144.77000 -1.54	147.62	139.60	147.23	4,121,771
03 Mar 21	146.31000 -2.64	150.33	146.28	149.51	2,334,317
02 Mar 21	148.95000 +0.48	149.78	145.87	147.14	2,893,200
01 Mar 21	148.47000 +0.40	151.03	147.97	151.03	2,285,993
26 Feb 21	148.07001 -2.02	152.23	145.80	150.28	4,056,828
25 Feb 21	150.09000 -7.41	159.98	148.80	156.26	5,123,498
24 Feb 21	157.50000 +7.95	157.60	149.39	149.50	5,865,841
23 Feb 21	149.55000 +6.99	149.67	142.15	145.00	5,632,769
22 Feb 21	142.56000 +6.28	145.43	138.67	139.20	5,299,376
19 Feb 21	136.28000 +4.30	137.58	131.28	131.28	2,855,958
18 Feb 21	131.98000 +0.64	132.77	127.54	128.26	2,625,496
17 Feb 21	131.34000 +0.94	133.26	127.53	128.40	2,843,395
16 Feb 21	130.39999 +0.92	131.09	128.58	130.01	2,443,775
12 Feb 21	129.48000 +2.83	129.79	125.56	125.74	1,741,073
11 Feb 21	126.65000 -0.10	128.74	125.03	127.56	1,929,388
10 Feb 21	126.75000 -0.30	128.93	126.16	127.07	1,671,353
09 Feb 21	127.05000 -2.04	129.29	126.10	129.29	1,392,108
08 Feb 21	129.09000 -0.39	130.82	126.70	130.15	2,187,988
05 Feb 21	129.48000 +4.03	129.52	126.98	126.99	2,807,278
04 Feb 21	125.45000 +2.10	125.85	123.31	124.01	1,869,230
03 Feb 21	123.35000 +1.25	124.77	121.85	122.00	2,256,753
02 Feb 21	122.10000 +4.35	122.56	118.99	119.47	2,549,462
01 Feb 21	117.75000 +1.44	119.77	117.07	117.95	2,227,410
29 Jan 21	116.31000 -4.40	119.97	115.50	119.75	4,896,777
28 Jan 21	120.71000 +3.24	123.47	120.01	120.01	3,559,856
27 Jan 21	117.47000 -2.97	120.39	115.95	118.69	3,939,606
26 Jan 21	120.44000 +0.82	121.44	119.30	120.38	1,966,367
25 Jan 21	119.62000 -3.28	122.59	116.90	122.39	4,417,475
22 Jan 21	122.90000 -3.72	126.27	122.78	125.27	2,155,253
21 Jan 21	126.62000 -0.11	127.69	124.52	126.01	1,771,945
20 Jan 21	126.73000 -0.13	127.64	125.03	126.03	1,990,152
19 Jan 21	126.86000 +0.06	128.23	125.46	127.33	1,587,263
15 Jan 21	126.80000 -2.13	128.38	125.74	128.23	1,698,367
14 Jan 21	128.92999 +2.42	130.63	127.26	128.35	1,886,605
13 Jan 21	126.51000 -0.88	127.32	124.39	126.81	2,715,009
12 Jan 21	127.39000 -1.27	128.60	126.10	127.89	2,916,474
11 Jan 21	128.66000 -1.03	129.24	127.07	127.75	1,692,490
08 Jan 21	129.69000 -0.66	132.19	128.98	131.20	1,485,477
07 Jan 21	130.35001 +0.96	131.19	129.14	129.26	1,910,032
06 Jan 21	129.39000 +3.30	130.73	124.84	124.84	2,280,080
05 Jan 21	126.09000 +1.32	127.31	123.58	123.93	1,428,925
04 Jan 21	124.77000 -7.15	132.11	123.36	131.51	3,992,316
31 Dec 20	131.92000 +1.45	132.52	128.83	130.29	1,537,281
30 Dec 20	130.47000 +1.47	131.35	128.50	129.21	1,284,661
29 Dec 20	129.00000 +0.68	131.33	128.40	129.49	1,685,107
28 Dec 20	128.32001 -0.43	130.57	128.12	130.25	1,316,438
24 Dec 20	128.75000 +0.14	128.98	127.50	128.62	592,067
23 Dec 20	128.61000 +2.35	129.08	126.74	127.06	1,624,632
22 Dec 20	126.26000 -1.06	127.28	124.44	126.54	1,498,541
21 Dec 20	127.32000 -1.50	128.15	123.78	125.79	2,187,192
18 Dec 20	128.82001 -1.47	130.91	128.27	130.34	3,376,444
17 Dec 20	130.28999 -0.15	132.40	128.67	130.78	1,818,381
16 Dec 20	130.44000 +0.08	130.92	128.74	130.60	1,752,454
15 Dec 20	130.36000 +3.74	130.49	126.84	129.35	1,812,403
14 Dec 20	126.62000 -1.89	131.43	126.43	131.29	1,888,963
11 Dec 20	128.50999 -3.26	131.81	127.64	130.66	2,171,863
10 Dec 20	131.77000 +1.30	132.41	128.88	129.86	1,791,266
09 Dec 20	130.47000 -2.08	134.34	129.32	133.93	2,787,239
08 Dec 20	132.55000 -0.41	134.17	131.05	131.50	1,552,763
07 Dec 20	132.96001 -2.65	135.29	132.16	134.88	1,766,416
04 Dec 20	135.61000 +3.29	135.84	132.77	133.64	1,923,206
03 Dec 20	132.32001 +3.60	134.67	129.10	129.96	2,693,953
02 Dec 20	128.72000 +0.20	130.64	127.68	128.11	1,955,063
01 Dec 20	128.52000 +1.65	129.67	127.67	129.50	1,890,652
30 Nov 20	126.87000 -1.48	128.31	124.88	127.92	2,094,480
27 Nov 20	128.35001 -0.87	130.74	127.20	128.00	1,365,789
25 Nov 20	129.22000 -1.69	130.25	127.76	129.87	2,086,576
24 Nov 20	130.91000 +7.82	131.35	125.36	126.29	4,270,187
23 Nov 20	123.09000 +3.81	123.42	120.57	120.95	2,185,388
20 Nov 20	119.28000 -1.83	121.91	119.21	120.65	5,292,167
19 Nov 20	121.11000 +0.77	121.71	119.53	120.35	2,034,789
18 Nov 20	120.34000 -2.44	124.22	120.22	122.26	2,370,148
17 Nov 20	122.78000 -0.98	123.66	120.36	123.63	2,924,367
16 Nov 20	123.76000 +3.76	125.70	121.65	125.70	4,596,254
13 Nov 20	120.00000 +4.66	120.13	115.65	116.31	2,806,144
12 Nov 20	115.34000 -1.05	116.31	111.87	114.60	3,115,329
11 Nov 20	116.39000 -2.09	118.20	115.07	117.54	3,846,817
10 Nov 20	118.48000 +0.18	119.80	115.92	117.20	4,883,897
09 Nov 20	118.30000 +14.41	131.90	113.60	123.05	14,217,328
06 Nov 20	103.89000 +2.98	104.65	101.50	102.00	4,167,957
05 Nov 20	100.91000 +2.87	102.89	98.13	98.73	3,572,771
04 Nov 20	98.04000 +1.95	100.56	95.13	97.42	3,274,487
03 Nov 20	96.09000 +3.19	97.19	93.89	94.26	2,658,398
02 Nov 20	92.90000 +0.02	93.39	91.60	93.00	2,320,087
30 Oct 20	92.88000 -0.45	94.03	90.55	92.05	2,732,358
29 Oct 20	93.33000 +3.36	93.77	89.01	89.99	2,728,970
28 Oct 20	89.97000 -3.49	92.52	88.92	91.57	4,302,436
27 Oct 20	93.46000 -2.56	96.87	93.35	96.47	2,512,042
26 Oct 20	96.02000 -5.74	99.51	94.42	99.50	2,912,893
23 Oct 20	101.76000 +0.94	102.27	100.18	101.71	2,032,637
22 Oct 20	100.82000 +5.67	101.21	95.64	96.10	3,033,640
21 Oct 20	95.15000 -0.94	96.02	94.31	95.53	1,512,178
20 Oct 20	96.09000 +2.15	97.09	94.20	95.30	1,783,088
19 Oct 20	93.94000 -3.82	98.51	93.64	98.51	2,073,616
16 Oct 20	97.76000 +0.69	98.99	96.80	97.33	1,707,504
15 Oct 20	97.07000 +0.00	97.29	94.77	96.29	1,886,712
14 Oct 20	97.07000 -1.17	99.20	96.56	98.54	2,448,558
13 Oct 20	98.24000 -2.47	99.53	96.91	99.24	2,738,986
12 Oct 20	100.71000 +1.37	101.11	98.84	99.46	2,318,741
09 Oct 20	99.34000 -0.97	102.09	99.26	101.29	1,673,778
08 Oct 20	100.31000 +1.30	100.44	98.21	99.81	1,799,171
07 Oct 20	99.01000 +2.09	99.94	98.01	98.24	1,845,529
06 Oct 20	96.92000 +0.14	100.34	96.52	98.13	3,023,232
05 Oct 20	96.78000 +1.53	97.24	95.13	95.78	2,153,125
02 Oct 20	95.25000 +0.90	95.62	91.44	91.70	2,198,953
01 Oct 20	94.35000 +1.77	94.95	92.51	93.22	2,182,134
30 Sep 20	92.58000 -0.63	96.02	92.15	94.41	2,921,840
29 Sep 20	93.21500 -2.79	96.19	92.81	96.19	2,217,894
28 Sep 20	96.00000 +3.01	97.39	93.94	95.05	2,965,384
25 Sep 20	92.99000 +1.64	93.43	90.27	90.33	2,318,070
24 Sep 20	91.35000 -1.59	93.58	90.48	92.26	4,025,958
23 Sep 20	92.94000 -2.56	97.86	92.61	96.35	2,788,335
22 Sep 20	95.50000 +2.48	95.53	93.00	93.51	3,605,399
21 Sep 20	93.02000 -6.86	96.40	91.40	95.96	4,863,196
18 Sep 20	99.88000 -4.53	103.94	99.58	103.37	5,327,653
17 Sep 20	104.41000 -3.35	107.13	103.70	105.77	2,763,129
16 Sep 20	107.76000 +2.37	108.89	104.44	106.11	3,004,530
15 Sep 20	105.39000 +0.71	106.36	103.22	104.98	1,921,960
14 Sep 20	104.68000 +5.42	104.91	100.55	100.88	2,729,265
11 Sep 20	99.26000 -1.12	101.11	97.39	100.94	2,637,962
10 Sep 20	100.38000 -1.63	105.38	100.11	102.94	2,263,060
09 Sep 20	102.01000 -1.97	103.94	100.83	103.81	2,630,087
08 Sep 20	103.98000 -0.84	107.15	102.37	103.00	2,745,935
04 Sep 20	104.82000 +1.73	107.04	103.21	104.89	2,856,159
03 Sep 20	103.09000 -1.30	107.90	102.21	104.99	2,956,161
02 Sep 20	104.39000 +1.30	104.84	102.40	103.28	2,101,262
01 Sep 20	103.09000 +0.18	104.58	100.76	101.48	1,918,168
31 Aug 20	102.91000 -3.35	105.96	102.84	105.25	2,881,353
28 Aug 20	106.26000 +4.47	106.61	101.95	102.96	3,660,993
27 Aug 20	101.79000 +4.41	103.32	99.00	99.25	3,856,863
26 Aug 20	97.38000 -1.39	98.57	96.33	98.34	2,158,295
25 Aug 20	98.77000 +0.88	100.38	97.52	98.82	2,302,662
24 Aug 20	97.89000 +2.62	98.57	95.00	96.01	2,791,726
21 Aug 20	95.27000 +1.25	97.03	93.50	93.81	2,069,222
20 Aug 20	94.02000 +0.02	95.63	92.07	92.46	2,240,497
19 Aug 20	94.00000 -0.44	95.84	93.67	94.91	1,536,862
18 Aug 20	94.44000 -1.28	95.84	93.43	95.52	1,718,129
17 Aug 20	95.72000 -0.29	97.50	95.16	97.22	2,037,115
14 Aug 20	96.01000 -0.49	97.67	95.96	97.25	3,407,036
13 Aug 20	96.49500 +0.47	98.50	95.54	95.93	2,158,738
12 Aug 20	96.03000 -0.98	99.65	95.39	99.21	3,831,000
11 Aug 20	97.01000 -0.12	101.62	96.87	101.18	5,372,175
10 Aug 20	97.13000 +3.35	98.13	93.30	94.25	5,863,849
07 Aug 20	93.78000 +3.39	94.05	88.62	90.23	4,949,803
06 Aug 20	90.39000 +3.12	91.22	85.95	86.46	3,763,776
05 Aug 20	87.27000 +1.17	87.93	85.88	87.72	2,200,758
04 Aug 20	86.10000 +2.58	86.27	82.62	83.42	2,981,182
03 Aug 20	83.52000 -0.31	84.19	81.30	83.26	3,361,965
31 Jul 20	83.82500 -1.69	84.61	82.06	84.53	3,922,499
30 Jul 20	85.51000 -1.63	86.11	84.54	85.46	2,794,673
29 Jul 20	87.14000 +0.59	88.18	86.00	87.08	1,653,673
28 Jul 20	86.55000 +0.28	87.88	85.96	86.31	2,105,019
27 Jul 20	86.27000 -1.23	87.14	85.20	86.11	2,675,842
24 Jul 20	87.50000 -1.47	88.89	86.57	88.89	2,369,546
23 Jul 20	88.97000 -1.84	90.20	87.92	89.91	2,564,106
22 Jul 20	90.81000 +0.85	90.96	88.81	89.07	1,741,359
21 Jul 20	89.96000 +1.48	91.50	88.50	89.67	2,405,373
20 Jul 20	88.48000 -3.00	91.63	87.57	90.64	3,030,832
17 Jul 20	91.48000 -1.63	93.10	90.10	93.03	2,329,687
16 Jul 20	93.11000 -0.92	93.43	90.76	92.13	2,483,978
15 Jul 20	94.03000 +6.91	94.75	90.16	90.23	6,761,443
14 Jul 20	87.12000 -0.38	87.73	86.00	87.00	3,063,535
13 Jul 20	87.50000 -1.01	90.54	87.31	89.07	3,955,185
10 Jul 20	88.51000 +2.26	88.61	85.50	85.86	3,246,396
09 Jul 20	86.25000 -3.74	90.28	86.00	90.22	5,263,545
08 Jul 20	89.99000 +2.56	90.03	86.49	87.29	3,407,636
07 Jul 20	87.43000 -2.40	88.98	87.08	88.63	2,993,873
06 Jul 20	89.83000 +2.03	90.34	87.12	89.66	3,138,232
02 Jul 20	87.80000 +1.18	90.23	86.26	89.70	3,877,706
01 Jul 20	86.62000 +0.89	90.50	86.33	86.67	5,708,585
30 Jun 20	85.73000 -0.87	86.92	84.00	85.41	4,343,105
29 Jun 20	86.60000 +5.66	86.61	80.26	81.53	5,132,982
26 Jun 20	80.94000 -3.10	83.95	80.40	83.55	10,150,239
25 Jun 20	84.04000 -0.96	84.56	82.12	83.59	5,210,944
24 Jun 20	85.00000 -5.62	89.52	83.88	89.33	6,403,929
23 Jun 20	90.62000 +0.44	91.49	88.83	91.00	5,829,178
22 Jun 20	90.18000 +0.50	91.00	88.28	89.50	4,588,838
19 Jun 20	89.68000 -3.07	94.13	88.66	93.90	4,880,572
18 Jun 20	92.75000 +1.62	94.18	90.17	90.50	3,746,910
17 Jun 20	91.13000 -2.86	94.00	90.80	93.52	4,423,063
16 Jun 20	93.99000 +3.20	96.40	90.70	96.34	6,197,188
15 Jun 20	90.79000 -1.47	92.33	86.79	88.00	9,052,926
12 Jun 20	92.26000 +0.82	97.76	90.07	97.61	7,108,265
11 Jun 20	91.44000 -11.18	96.50	90.61	95.05	7,614,102
10 Jun 20	102.62000 -4.70	106.65	100.05	106.03	5,641,982
09 Jun 20	107.32000 -5.82	110.50	106.31	109.80	4,008,725
08 Jun 20	113.14000 +5.18	114.46	110.51	113.46	6,056,216
05 Jun 20	107.96000 +3.14	118.41	106.77	114.38	10,069,842
04 Jun 20	104.82000 +4.92	105.05	98.08	100.14	6,777,775
03 Jun 20	99.90000 +4.29	100.56	96.21	97.30	6,136,335
02 Jun 20	95.61000 +0.58	97.35	94.01	97.23	5,470,735
01 Jun 20	95.03000 +6.53	95.64	89.30	89.73	5,084,212
29 May 20	88.50000 -3.14	91.75	88.10	91.21	5,874,442
28 May 20	91.64000 -6.32	97.92	91.53	97.61	5,203,029
27 May 20	97.96000 +3.04	98.98	94.77	98.64	5,392,025
26 May 20	94.92000 +3.87	97.93	94.55	97.89	6,258,418
22 May 20	91.05000 -0.30	92.25	89.52	92.18	2,259,710
21 May 20	91.35000 -1.33	93.11	90.27	91.97	2,984,233
20 May 20	92.68000 +2.01	92.98	90.27	92.36	4,265,676
19 May 20	90.67000 -2.95	94.84	89.16	92.27	7,090,296
18 May 20	93.62000 +13.86	93.90	84.86	85.06	11,012,237
15 May 20	79.76000 +0.51	79.91	77.36	78.47	6,526,946
14 May 20	79.25000 +3.99	79.28	71.52	73.00	5,425,359
13 May 20	75.26000 -4.07	79.32	74.57	79.06	4,880,565
12 May 20	79.33000 -2.98	83.88	79.27	82.96	3,605,479
11 May 20	82.31000 -4.86	84.75	81.51	84.30	6,832,659
08 May 20	87.17000 +1.19	88.50	85.65	88.08	4,269,552
07 May 20	85.98000 +4.87	86.95	83.05	83.35	4,036,189
06 May 20	81.11000 -2.55	84.93	80.87	84.32	3,013,128
05 May 20	83.66000 +1.08	87.07	83.07	85.12	3,458,185
04 May 20	82.58000 -2.17	85.60	80.41	81.79	4,087,134
01 May 20	84.75000 -6.19	88.48	84.23	87.09	4,234,307
30 Apr 20	90.94000 -5.05	93.90	89.27	93.60	5,366,076
29 Apr 20	95.99000 +8.57	97.45	90.37	90.97	7,369,508
28 Apr 20	87.42000 +2.15	88.74	84.52	87.41	4,210,942
27 Apr 20	85.27000 +4.56	86.26	81.53	82.38	5,419,851
24 Apr 20	80.71000 -0.39	82.18	78.40	81.25	3,545,323
23 Apr 20	81.10000 +1.08	83.50	79.96	80.45	4,540,340
22 Apr 20	80.02000 +0.12	82.47	78.75	81.43	3,710,079
21 Apr 20	79.90000 +0.13	80.05	77.11	77.63	4,746,956
20 Apr 20	79.77000 -4.49	83.25	79.29	81.61	4,155,031
17 Apr 20	84.26000 +3.87	85.63	82.29	85.30	5,299,531
16 Apr 20	80.39000 -0.34	80.99	76.25	80.09	5,398,754
15 Apr 20	80.73000 -1.95	81.99	77.53	78.02	4,822,723
14 Apr 20	82.68000 +4.59	83.30	78.86	81.00	6,093,093
13 Apr 20	78.09000 -3.22	81.57	75.71	81.56	4,157,842
09 Apr 20	81.31000 -1.22	89.03	79.67	86.04	10,342,955
08 Apr 20	82.53000 +8.71	83.94	74.96	75.24	9,143,563
07 Apr 20	73.82000 +3.23	81.98	72.68	78.31	11,850,384
06 Apr 20	70.59000 +11.51	70.90	63.78	64.55	12,186,119
03 Apr 20	59.08000 -3.92	64.71	57.00	64.36	10,622,239
02 Apr 20	63.00000 -6.15	70.59	61.55	69.29	8,062,657
01 Apr 20	69.15000 -5.66	71.41	67.65	70.00	7,651,268
31 Mar 20	74.81000 -1.35	79.24	74.52	74.98	5,176,088
30 Mar 20	76.16000 -2.69	78.43	72.84	76.71	6,097,793
27 Mar 20	78.85000 -3.96	82.79	76.25	78.70	5,749,800
26 Mar 20	82.81000 -2.44	96.00	80.59	87.60	10,449,609
25 Mar 20	85.25000 +6.11	92.68	79.23	83.50	8,717,945
24 Mar 20	79.14000 +9.01	81.36	75.00	76.05	9,113,056
23 Mar 20	70.13000 -4.45	80.70	67.28	75.23	12,931,810
20 Mar 20	74.58000 +7.78	84.00	69.52	73.71	18,154,670
19 Mar 20	66.80000 +2.99	72.70	52.65	61.18	17,497,680
18 Mar 20	63.81000 -11.43	67.16	46.56	67.15	25,844,936
17 Mar 20	75.24000 -11.18	89.61	67.74	87.51	12,101,621
16 Mar 20	86.42000 -9.19	91.07	78.12	84.68	9,327,208
13 Mar 20	95.61000 +1.90	100.78	91.60	98.51	8,552,816
12 Mar 20	93.71000 -6.40	97.81	88.76	90.00	9,065,674
11 Mar 20	100.11000 -9.87	106.50	99.56	106.20	8,901,640
10 Mar 20	109.98000 +5.79	110.03	102.80	108.83	5,395,484
09 Mar 20	104.19000 -6.47	108.92	101.76	102.00	6,687,359
06 Mar 20	110.66000 +0.44	113.62	103.89	104.64	6,790,291
05 Mar 20	110.22000 -8.11	115.00	108.80	113.79	6,977,165
04 Mar 20	118.33000 +4.05	118.54	111.28	115.49	7,343,706
03 Mar 20	114.28000 -8.68	123.74	113.88	122.76	6,796,506
02 Mar 20	122.96000 -1.04	123.68	116.64	123.07	6,375,455
28 Feb 20	124.00000 +4.36	124.33	116.00	116.25	6,660,793
27 Feb 20	119.64000 -0.55	127.28	114.46	117.00	6,958,568
26 Feb 20	120.19000 -3.89	127.67	119.85	126.29	4,964,341
25 Feb 20	124.08000 -10.75	136.05	123.48	135.99	5,128,449
24 Feb 20	134.83000 -8.41	137.38	134.22	136.82	3,197,451
21 Feb 20	143.24001 -3.60	145.52	142.54	145.38	1,858,050
20 Feb 20	146.84000 -0.79	148.91	146.27	147.53	1,279,602
19 Feb 20	147.63000 +2.69	147.91	144.56	144.56	2,018,045
18 Feb 20	144.94000 +0.04	145.86	144.23	144.23	2,353,889
14 Feb 20	144.89999 -1.82	147.36	143.90	146.98	2,441,278
13 Feb 20	146.72000 -4.06	149.53	146.66	149.45	1,933,876
12 Feb 20	150.78000 +3.59	150.97	148.04	148.04	1,583,792
11 Feb 20	147.19000 +1.46	148.95	145.22	145.87	1,461,280
10 Feb 20	145.73000 +1.66	145.85	142.45	143.01	1,169,798
07 Feb 20	144.07001 -2.15	145.40	142.78	144.91	1,717,590
06 Feb 20	146.22000 -1.49	148.87	145.78	148.29	1,065,851
05 Feb 20	147.71001 +0.31	150.17	147.31	149.72	1,872,525
04 Feb 20	147.39999 +5.92	148.24	143.68	144.47	1,812,857
03 Feb 20	141.48000 +1.42	144.46	140.87	141.70	1,527,564
31 Jan 20	140.06000 -3.25	142.25	138.95	142.15	2,070,215
30 Jan 20	143.31000 +0.70	143.54	138.83	140.54	1,848,612
29 Jan 20	142.61000 +1.36	143.24	140.38	141.50	1,290,673
28 Jan 20	141.25000 +3.25	141.79	138.32	138.71	1,958,468
27 Jan 20	138.00000 -3.02	139.63	133.36	137.73	2,641,198
24 Jan 20	141.02000 -3.94	145.02	139.84	144.97	2,073,428
23 Jan 20	144.96001 +0.84	145.06	141.25	142.43	1,863,062
22 Jan 20	144.12000 -0.25	147.19	143.75	145.00	1,297,129
21 Jan 20	144.37000 -5.89	148.44	143.42	148.08	2,738,889
17 Jan 20	150.25999 +1.24	150.63	148.07	149.19	1,058,863
16 Jan 20	149.02000 +1.72	149.04	147.50	147.98	804,480
15 Jan 20	147.30000 +0.15	148.15	146.65	146.77	800,192
14 Jan 20	147.14999 +0.35	147.63	146.11	146.41	944,731
13 Jan 20	146.80000 +1.41	146.98	145.54	145.76	972,925
10 Jan 20	145.39000 -1.06	146.57	145.05	146.20	848,173
09 Jan 20	146.45000 -0.28	147.59	146.20	147.46	1,197,938
08 Jan 20	146.73000 +1.79	147.62	144.72	145.13	1,412,775
07 Jan 20	144.94000 -2.40	147.22	144.68	146.74	2,073,528
06 Jan 20	147.34000 -1.93	147.99	146.21	147.90	2,178,244
03 Jan 20	149.27000 -2.22	150.02	148.74	149.19	2,116,944
02 Jan 20	151.49001 +0.06	152.60	151.03	151.50	1,777,471
31 Dec 19	151.42999 -0.44	152.45	150.81	151.69	1,186,070
30 Dec 19	151.87000 -0.86	153.24	151.24	153.00	820,252
27 Dec 19	152.73000 -0.40	153.39	152.53	153.38	629,805
26 Dec 19	153.13000 +1.63	153.16	151.55	151.76	692,438
24 Dec 19	151.50000 +0.26	152.36	150.66	151.17	668,349
23 Dec 19	151.24001 +0.44	151.89	150.62	151.00	863,626
20 Dec 19	150.80000 +0.76	151.55	148.52	151.28	2,853,576
19 Dec 19	150.03999 +0.49	150.43	149.16	149.16	1,889,753
18 Dec 19	149.55000 +0.64	149.72	148.38	148.92	1,201,637
17 Dec 19	148.91000 +1.01	149.31	147.69	147.86	1,251,672
16 Dec 19	147.89999 +1.74	148.95	147.06	147.60	1,303,838
13 Dec 19	146.16000 +1.06	146.45	144.31	145.05	1,615,366
12 Dec 19	145.10001 +2.35	145.59	142.33	142.64	1,472,613
11 Dec 19	142.75000 +2.18	143.25	140.80	141.28	1,428,810
10 Dec 19	140.57001 -0.78	141.90	140.20	141.09	1,166,142
09 Dec 19	141.35001 -0.94	142.55	141.32	142.22	850,224
06 Dec 19	142.28999 +1.99	142.72	141.00	141.31	1,349,107
05 Dec 19	140.30000 +1.04	140.50	139.51	139.97	991,581
04 Dec 19	139.25999 +0.70	139.83	138.38	138.46	1,149,774
03 Dec 19	138.56000 -1.87	139.14	137.76	138.90	1,141,070
02 Dec 19	140.42999 +0.07	140.81	139.88	140.68	1,402,125
29 Nov 19	140.36000 -0.98	141.75	140.06	140.77	751,605
27 Nov 19	141.34000 +1.26	141.75	140.10	140.18	1,362,281
26 Nov 19	140.08000 +2.10	140.30	137.34	138.15	1,757,560
25 Nov 19	137.98000 +1.73	138.51	136.60	137.00	1,422,521
22 Nov 19	136.25000 +3.27	136.52	132.84	133.61	1,304,510
21 Nov 19	132.98000 +0.27	133.52	131.35	133.16	997,316
20 Nov 19	132.71001 -2.76	134.58	131.26	133.86	1,408,586
19 Nov 19	135.47000 -0.21	136.33	135.23	136.12	992,680
18 Nov 19	135.67999 +0.16	136.31	135.03	135.17	1,568,761
15 Nov 19	135.52000 +0.97	135.96	134.17	134.91	1,371,231
14 Nov 19	134.55000 +0.90	134.77	132.94	133.42	1,238,804
13 Nov 19	133.64999 +1.12	133.85	131.52	132.23	1,305,952
12 Nov 19	132.53000 +0.78	134.24	132.01	132.16	1,365,491
11 Nov 19	131.75000 -1.45	132.43	130.83	132.25	1,282,675
08 Nov 19	133.20000 +0.14	133.40	131.98	132.84	1,020,339
07 Nov 19	133.06000 +0.48	134.14	132.04	132.55	1,651,895
06 Nov 19	132.58000 -1.11	133.77	131.74	133.42	1,678,187
05 Nov 19	133.69000 +3.53	134.32	127.75	128.01	3,577,847
04 Nov 19	130.16000 +2.08	130.56	127.47	128.86	2,225,938
01 Nov 19	128.08000 +1.53	129.12	126.94	128.24	1,633,396
31 Oct 19	126.55000 +0.11	126.84	124.72	125.96	1,500,024
30 Oct 19	126.44000 -0.09	126.96	124.71	126.37	931,684
29 Oct 19	126.53000 -0.07	127.17	125.54	126.77	1,229,036
28 Oct 19	126.60000 +0.42	126.75	125.14	126.03	1,004,844
25 Oct 19	126.18000 +1.88	126.72	123.77	123.77	1,364,597
24 Oct 19	124.30000 +0.81	124.65	122.86	123.93	1,357,329
23 Oct 19	123.49000 +1.44	123.67	121.02	121.46	1,450,746
22 Oct 19	122.05000 -0.95	123.01	121.85	122.62	1,734,824
21 Oct 19	123.00000 +1.95	123.40	121.90	122.26	1,820,922
18 Oct 19	121.05000 +0.48	121.40	118.96	120.40	1,435,604
17 Oct 19	120.57000 -0.52	121.73	120.35	120.81	985,740
16 Oct 19	121.09000 -0.02	121.70	120.34	121.18	1,098,354
15 Oct 19	121.11000 +1.01	121.71	120.29	120.33	956,423
14 Oct 19	120.10000 -1.08	121.21	119.37	120.79	1,065,157
11 Oct 19	121.18000 +2.99	122.31	119.03	119.73	1,831,210
10 Oct 19	118.19000 -0.30	119.84	117.67	118.57	1,706,322
09 Oct 19	118.49000 +0.82	119.06	117.25	118.59	1,458,601
08 Oct 19	117.67000 -1.53	118.93	116.85	118.20	1,721,319
07 Oct 19	119.20000 -1.66	120.71	118.88	120.08	1,731,720
04 Oct 19	120.86000 +1.84	121.02	119.60	119.96	1,913,747
03 Oct 19	119.02000 -1.31	120.68	118.53	120.29	2,369,326
02 Oct 19	120.33000 -3.07	122.30	119.60	122.30	1,950,000
01 Oct 19	123.40000 -0.97	126.41	123.31	125.05	1,846,141
30 Sep 19	124.37000 +3.60	124.61	120.66	121.88	2,804,408
27 Sep 19	120.77000 -0.90	123.00	120.02	122.48	3,215,616
26 Sep 19	121.67000 -1.36	122.89	121.35	122.36	2,716,929
25 Sep 19	123.03000 +0.76	123.37	121.28	122.50	2,929,815
24 Sep 19	122.27000 -3.58	126.11	122.19	126.11	2,766,697
23 Sep 19	125.85000 -1.12	126.80	125.40	126.25	3,094,689
20 Sep 19	126.97000 -2.58	129.46	126.86	129.07	3,064,587
19 Sep 19	129.55000 -0.64	131.35	129.41	130.49	1,092,356
18 Sep 19	130.19000 -0.37	130.48	128.71	130.13	1,095,359
17 Sep 19	130.56000 +0.08	131.43	129.78	130.68	879,721
16 Sep 19	130.48000 -3.51	132.80	130.18	132.80	1,310,600
13 Sep 19	133.99001 +1.48	135.46	132.56	132.98	1,168,282
12 Sep 19	132.50999 -0.58	134.37	132.39	133.50	1,080,141
11 Sep 19	133.09000 +1.40	133.59	130.83	131.39	1,613,905
10 Sep 19	131.69000 +1.78	131.71	128.67	130.00	1,259,001
09 Sep 19	129.91000 +0.48	129.95	128.36	129.79	1,291,058
06 Sep 19	129.42999 +0.97	129.78	128.05	128.50	1,120,150
05 Sep 19	128.46001 +2.77	128.87	125.92	126.89	2,941,849
04 Sep 19	125.69000 +1.42	126.03	124.92	125.61	2,471,546
03 Sep 19	124.27000 -1.79	124.94	123.63	124.94	1,894,973
30 Aug 19	126.06000 +0.33	127.61	125.79	126.30	1,877,383
29 Aug 19	125.73000 +0.39	127.46	125.38	127.20	1,701,851
28 Aug 19	125.34000 -0.01	125.93	124.66	125.17	1,885,044
27 Aug 19	125.35000 -0.88	127.20	125.26	127.02	1,214,763
26 Aug 19	126.23000 +1.13	126.86	125.37	126.43	1,263,397
23 Aug 19	125.10000 -3.09	127.92	124.67	127.26	1,736,121
22 Aug 19	128.19000 -0.16	129.43	126.97	128.83	963,929
21 Aug 19	128.35001 -2.33	131.65	128.00	131.58	1,646,620
20 Aug 19	130.67999 +0.11	131.60	129.73	130.03	979,775
19 Aug 19	130.57001 +1.75	131.24	129.96	130.89	1,289,252
16 Aug 19	128.82001 +2.12	129.26	127.33	127.94	1,307,626
15 Aug 19	126.70000 -0.15	129.28	126.02	128.89	1,950,782
14 Aug 19	126.85000 -5.56	131.93	126.23	130.36	2,103,388
13 Aug 19	132.41000 +2.40	133.23	130.01	130.19	1,616,068
12 Aug 19	130.00999 -2.45	131.75	129.84	131.20	2,305,298
09 Aug 19	132.46001 +2.12	132.98	129.73	131.34	2,304,381
08 Aug 19	130.34000 +2.52	131.06	128.22	129.11	1,651,036
07 Aug 19	127.82000 -0.67	128.91	124.77	126.27	2,447,899
06 Aug 19	128.49001 -1.85	132.45	126.30	126.58	3,932,539
05 Aug 19	130.34000 -5.64	134.53	129.86	134.09	3,161,859
02 Aug 19	135.98000 -0.89	137.24	135.45	136.76	1,098,742
01 Aug 19	136.87000 -2.19	140.49	136.50	138.99	1,268,737
31 Jul 19	139.06000 -1.75	141.23	137.80	140.98	1,551,642
30 Jul 19	140.81000 -0.42	141.46	139.88	140.33	947,484
29 Jul 19	141.23000 +0.96	141.59	139.46	139.94	1,113,900
26 Jul 19	140.27000 -0.45	141.34	139.92	141.29	1,235,165
25 Jul 19	140.72000 +0.93	141.74	139.31	139.66	1,395,540
24 Jul 19	139.78999 -0.90	140.53	137.75	140.08	1,729,997
23 Jul 19	140.69000 +4.63	140.88	136.11	137.32	2,288,063
22 Jul 19	136.06000 -1.67	137.79	135.39	137.50	1,998,078
19 Jul 19	137.73000 -2.07	140.23	137.63	140.23	1,549,821
18 Jul 19	139.80000 -1.44	140.85	138.68	140.68	1,597,396
17 Jul 19	141.24001 -2.72	143.94	141.15	143.94	1,229,487
16 Jul 19	143.96001 +1.18	144.24	142.60	142.99	1,023,541
15 Jul 19	142.78000 +0.23	142.88	140.88	142.08	1,656,087
12 Jul 19	142.55000 +0.65	142.75	141.64	142.23	1,057,918
11 Jul 19	141.89999 +0.33	142.25	140.70	142.25	1,290,482
10 Jul 19	141.57001 +2.05	141.62	139.00	139.43	1,956,849
09 Jul 19	139.52000 -1.78	139.61	137.85	138.63	1,808,107
08 Jul 19	141.30000 -0.71	141.74	140.02	141.74	1,166,369
05 Jul 19	142.00999 +0.26	142.18	139.63	140.89	1,274,148
03 Jul 19	141.75000 +0.49	142.09	141.09	141.79	650,541
02 Jul 19	141.25999 +0.03	141.27	139.25	140.81	986,446
01 Jul 19	141.23000 +0.94	142.90	140.78	142.41	1,825,597
28 Jun 19	140.28999 +2.00	140.46	138.15	138.45	3,030,299
27 Jun 19	138.28999 +2.64	138.83	135.91	135.92	1,865,235
26 Jun 19	135.64999 +2.37	136.26	133.70	134.15	1,546,274
25 Jun 19	133.28000 -3.48	136.73	132.74	136.71	1,729,774
24 Jun 19	136.75999 -0.31	137.98	136.39	137.40	1,095,189
21 Jun 19	137.07001 -0.12	138.05	136.04	136.54	2,353,466
20 Jun 19	137.19000 +1.51	138.42	136.46	136.90	1,582,731
19 Jun 19	135.67999 +0.72	135.84	134.09	135.00	1,222,354
18 Jun 19	134.96001 +2.11	136.30	133.85	135.00	1,531,626
17 Jun 19	132.85001 -0.83	134.11	132.58	134.04	1,263,608
14 Jun 19	133.67999 +0.06	134.03	132.17	133.63	872,550
13 Jun 19	133.62000 +0.92	134.33	132.03	133.26	1,116,059
12 Jun 19	132.70000 -1.82	135.42	132.68	134.87	1,184,307
11 Jun 19	134.52000 +1.77	135.47	133.21	134.14	1,387,618
10 Jun 19	132.75000 +0.23	134.76	132.47	133.13	1,315,494
07 Jun 19	132.52000 +3.92	133.03	129.00	129.50	1,458,481
06 Jun 19	128.60001 +1.05	129.01	126.96	127.62	1,355,297
05 Jun 19	127.55000 -0.63	128.63	126.44	128.55	1,422,595
04 Jun 19	128.17999 +3.82	128.24	125.51	126.30	1,796,099
03 Jun 19	124.36000 -0.48	125.27	123.46	124.76	2,263,450
31 May 19	124.84000 +0.19	125.57	122.46	123.45	2,000,013
30 May 19	124.65000 +0.23	125.60	123.82	124.71	1,116,243
29 May 19	124.42000 +0.72	124.63	122.52	123.29	1,321,921
28 May 19	123.70000 -1.30	125.50	123.63	125.15	3,209,131
24 May 19	125.00000 +1.09	125.74	124.38	124.63	1,357,083
23 May 19	123.91000 -3.86	126.10	123.53	125.98	2,227,093
22 May 19	127.77000 -1.66	129.20	127.63	128.83	1,620,114
21 May 19	129.42999 +1.57	129.65	128.07	128.71	1,780,139
20 May 19	127.86000 -3.05	129.59	127.49	128.75	1,591,780
17 May 19	130.91000 -1.60	133.17	130.87	132.15	1,653,493
16 May 19	132.50999 +0.68	133.29	130.96	132.07	1,818,360
15 May 19	131.83000 +1.96	132.33	127.27	128.79	1,907,858
14 May 19	129.87000 +3.86	130.97	126.31	126.68	2,273,434
13 May 19	126.01000 -5.70	129.78	125.72	129.47	2,392,067
10 May 19	131.71001 -3.76	132.11	127.70	130.88	4,463,172
09 May 19	135.47000 +0.70	136.17	132.79	133.93	1,913,728
08 May 19	134.77000 -0.38	135.38	133.60	134.42	1,244,814
07 May 19	135.14999 -2.60	137.10	134.07	136.16	1,547,000
06 May 19	137.75000 -2.39	138.17	136.58	137.46	1,415,294
03 May 19	140.14000 +3.25	140.28	137.28	137.79	1,076,921
02 May 19	136.89000 -1.97	139.05	135.72	138.55	1,155,505
01 May 19	138.86000 +2.44	140.37	137.56	137.80	1,632,054
30 Apr 19	136.42000 +0.45	136.83	135.28	136.35	1,259,843
29 Apr 19	135.97000 -0.48	137.10	135.82	136.45	1,144,504
26 Apr 19	136.45000 +0.77	137.03	135.57	136.25	837,481
25 Apr 19	135.67999 +0.20	136.20	134.11	134.92	926,243
24 Apr 19	135.48000 -0.80	136.04	134.66	134.66	1,232,932
23 Apr 19	136.28000 +0.42	136.79	135.44	136.28	1,036,940
22 Apr 19	135.86000 +1.45	136.16	133.33	133.65	1,182,291
18 Apr 19	134.41000 -1.52	136.74	133.49	136.74	1,378,277
17 Apr 19	135.92999 +0.13	136.94	135.65	136.27	1,111,337
16 Apr 19	135.80000 +1.43	135.91	134.37	134.40	979,922
15 Apr 19	134.37000 -0.28	134.97	133.10	134.50	657,418
12 Apr 19	134.64999 +1.40	134.74	133.26	133.49	1,163,892
11 Apr 19	133.25000 +0.50	133.82	132.71	133.42	1,245,176
10 Apr 19	132.75000 +0.10	133.18	132.30	132.99	1,476,651
09 Apr 19	132.64999 -2.26	134.95	132.27	134.13	1,688,984
08 Apr 19	134.91000 +0.85	134.96	133.47	133.88	1,866,769
05 Apr 19	134.06000 +1.86	134.81	132.32	132.57	2,210,347
04 Apr 19	132.20000 +0.61	132.50	131.13	131.55	2,268,976
03 Apr 19	131.59000 +3.09	131.85	128.72	129.45	2,218,363
02 Apr 19	128.50000 +1.05	128.60	126.51	127.23	1,783,080
01 Apr 19	127.45000 +2.36	127.59	125.85	126.24	1,383,368
29 Mar 19	125.09000 +1.01	125.46	123.87	124.01	2,175,112
28 Mar 19	124.08000 +1.91	124.36	122.28	122.28	1,496,260
27 Mar 19	122.17000 -1.39	123.72	121.33	123.72	1,924,926
26 Mar 19	123.56000 -0.10	124.60	122.72	122.89	1,722,608
25 Mar 19	123.66000 -0.84	124.45	123.13	124.01	1,493,651
22 Mar 19	124.50000 -0.56	124.91	123.42	124.37	3,400,967
21 Mar 19	125.06000 +1.39	125.18	122.98	123.37	1,710,566
20 Mar 19	123.67000 -2.08	125.73	123.54	125.39	1,927,610
19 Mar 19	125.75000 +0.79	126.72	124.66	124.97	2,352,385
18 Mar 19	124.96000 +2.64	125.97	123.83	124.99	2,436,728
15 Mar 19	122.32000 +2.70	124.83	119.89	120.02	3,600,341
14 Mar 19	119.62000 -0.57	120.53	118.99	120.00	2,363,574
13 Mar 19	120.19000 -0.50	122.66	120.01	121.14	3,071,934
12 Mar 19	120.69000 +0.44	121.59	119.10	120.50	2,185,256
11 Mar 19	120.25000 -0.45	121.17	120.11	120.86	2,193,304
08 Mar 19	120.70000 -1.52	121.54	119.99	121.19	2,261,298
07 Mar 19	122.22000 -2.90	125.16	122.07	125.13	2,043,554
06 Mar 19	125.12000 -0.10	125.84	124.82	125.18	1,644,383
05 Mar 19	125.22000 +1.28	125.57	124.00	124.00	1,797,492
04 Mar 19	123.94000 -0.51	126.49	122.34	126.49	2,095,319
01 Mar 19	124.45000 -0.82	126.55	122.23	125.49	4,407,856
28 Feb 19	125.27000 -1.66	127.00	125.01	126.76	3,312,905
27 Feb 19	126.93000 -1.64	128.63	126.64	127.65	2,168,622
26 Feb 19	128.57001 +0.09	129.90	128.17	128.19	1,979,231
25 Feb 19	128.48000 -0.36	130.16	128.42	129.69	2,325,103
22 Feb 19	128.84000 +1.47	129.72	127.57	127.93	2,085,873
21 Feb 19	127.37000 +0.40	128.25	125.45	127.04	2,892,987
20 Feb 19	126.97000 +4.94	127.27	121.95	122.54	3,337,553
19 Feb 19	122.03000 +0.98	122.40	120.15	120.29	2,625,589
15 Feb 19	121.05000 +2.43	121.60	118.81	119.80	2,012,943
14 Feb 19	118.62000 -0.24	118.81	116.64	118.14	1,785,429
13 Feb 19	118.86000 +4.12	119.61	115.93	116.00	2,296,117
12 Feb 19	114.74000 -0.91	116.77	114.49	116.41	2,374,486
11 Feb 19	115.65000 +0.17	116.69	115.46	115.86	1,022,242
08 Feb 19	115.48000 -0.04	115.51	114.58	114.58	1,381,292
07 Feb 19	115.52000 -1.75	116.83	114.76	116.42	1,360,028
06 Feb 19	117.27000 +0.36	117.75	116.67	116.77	1,555,807
05 Feb 19	116.91000 +1.26	117.00	115.77	115.97	1,448,931
04 Feb 19	115.65000 +1.08	115.69	114.43	114.68	1,070,236
01 Feb 19	114.57000 +0.04	115.20	114.01	114.79	1,540,808
31 Jan 19	114.53000 +0.89	115.03	112.68	113.60	2,281,067
30 Jan 19	113.64000 +2.52	113.78	111.02	111.75	2,514,621
29 Jan 19	111.12000 +0.59	111.34	109.98	110.47	1,186,659
28 Jan 19	110.53000 +0.68	110.84	108.74	109.11	1,355,474
25 Jan 19	109.85000 +1.61	109.93	107.81	109.18	1,586,916
24 Jan 19	108.24000 +0.15	108.95	107.40	108.06	769,173
23 Jan 19	108.09000 +0.83	108.37	106.58	107.45	1,660,319
22 Jan 19	107.26000 -1.79	108.85	106.02	108.71	2,799,296
18 Jan 19	109.05000 +0.58	109.80	108.26	109.80	2,361,291
17 Jan 19	108.47000 -0.81	109.89	108.18	108.80	2,143,886
16 Jan 19	109.28000 -0.90	111.37	109.09	109.87	2,817,140
15 Jan 19	110.18000 +2.05	110.24	107.54	108.28	1,788,122
14 Jan 19	108.13000 -1.29	109.10	107.83	108.63	1,411,420
11 Jan 19	109.42000 -0.63	109.45	107.33	109.27	1,819,654
10 Jan 19	110.05000 +0.85	111.17	108.00	108.32	1,682,896
09 Jan 19	109.20000 -0.56	110.53	108.59	109.93	2,750,124
08 Jan 19	109.76000 +1.75	110.07	107.82	108.86	1,631,126
07 Jan 19	108.01000 +0.20	108.88	105.95	107.41	1,529,004
04 Jan 19	107.81000 +6.07	107.92	103.14	103.14	3,045,321
03 Jan 19	101.74000 -5.72	107.00	101.57	106.35	3,344,269
02 Jan 19	107.46000 -1.10	108.58	105.29	106.72	1,802,155
31 Dec 18	108.56000 +1.32	108.56	107.39	107.61	1,771,174
28 Dec 18	107.24000 +0.61	108.52	106.40	107.19	1,280,441
27 Dec 18	106.63000 +1.05	106.66	102.80	104.27	1,630,241
26 Dec 18	105.58000 +4.59	105.68	101.42	101.70	2,505,402
24 Dec 18	100.99000 -1.89	102.99	100.62	102.52	1,450,123
21 Dec 18	102.88000 -1.31	106.53	102.30	104.39	4,319,254
20 Dec 18	104.19000 -2.20	106.24	102.96	106.24	4,183,570
19 Dec 18	106.39000 -1.85	109.75	105.76	108.76	2,234,044
18 Dec 18	108.24000 +0.58	109.39	107.52	108.71	1,882,449
17 Dec 18	107.66000 +0.00	109.34	106.58	107.92	2,353,417
14 Dec 18	107.66000 -1.19	109.98	107.37	108.00	2,241,619
13 Dec 18	108.85000 -1.22	110.97	108.24	110.57	2,066,676
12 Dec 18	110.07000 +0.04	111.89	109.97	110.19	2,615,811
11 Dec 18	110.03000 -0.78	112.94	109.79	112.33	2,613,805
10 Dec 18	110.81000 -0.44	112.35	109.20	111.44	1,787,229
07 Dec 18	111.25000 -4.07	116.25	110.69	114.85	2,637,020
06 Dec 18	115.32000 +1.82	115.50	111.11	111.68	2,921,499
04 Dec 18	113.50000 -6.03	119.23	112.92	119.00	3,097,505
03 Dec 18	119.53000 +4.50	120.09	115.69	116.00	3,620,984
30 Nov 18	115.03000 -6.81	116.72	113.38	113.60	9,553,360
29 Nov 18	121.84000 -0.35	122.83	120.55	121.37	1,180,695
28 Nov 18	122.19000 +2.22	122.27	118.52	119.99	1,497,787
27 Nov 18	119.97000 +0.07	120.40	119.07	120.00	1,539,401
26 Nov 18	119.90000 +2.64	120.51	118.28	118.99	1,284,637
23 Nov 18	117.26000 +0.09	118.00	115.80	116.51	445,155
21 Nov 18	117.17000 +1.61	118.74	116.09	116.10	1,317,537
20 Nov 18	115.56000 -0.94	116.29	113.14	114.26	2,237,734
19 Nov 18	116.50000 -2.15	118.86	115.39	118.45	1,696,729
16 Nov 18	118.65000 +0.34	119.32	117.04	117.22	1,369,326
15 Nov 18	118.31000 +2.01	118.62	115.03	115.24	1,596,334
14 Nov 18	116.30000 -0.25	118.00	115.60	117.35	1,383,237
13 Nov 18	116.55000 +1.48	117.92	115.70	115.72	2,381,824
12 Nov 18	115.07000 -1.97	117.31	114.73	116.56	1,997,245
09 Nov 18	117.04000 +0.13	117.62	116.18	116.65	1,687,452
08 Nov 18	116.91000 +0.77	117.21	115.26	115.61	1,810,487
07 Nov 18	116.14000 +1.59	117.15	114.64	114.82	2,503,054
06 Nov 18	114.55000 -6.13	117.39	112.11	115.00	6,924,640
05 Nov 18	120.68000 -0.25	121.53	119.71	121.30	2,425,040
02 Nov 18	120.93000 -0.16	122.97	119.94	122.24	2,814,140
01 Nov 18	121.09000 +4.20	121.23	116.02	118.49	2,471,271
31 Oct 18	116.89000 +1.62	118.72	116.21	116.33	2,438,100
30 Oct 18	115.27000 +2.49	115.37	112.45	112.85	2,419,908
29 Oct 18	112.78000 +0.05	114.53	111.20	113.92	2,868,570
26 Oct 18	112.73000 +1.19	114.18	108.44	108.63	3,120,997
25 Oct 18	111.54000 +4.41	112.38	108.16	108.16	3,274,383
24 Oct 18	107.13000 -5.22	113.78	106.96	112.03	5,159,592
23 Oct 18	112.35000 +0.86	112.40	107.90	111.00	4,007,767
22 Oct 18	111.49000 -0.55	113.12	111.28	112.55	1,559,574
19 Oct 18	112.04000 -3.25	115.29	112.01	114.71	2,664,322
18 Oct 18	115.29000 -2.67	117.93	115.12	117.49	2,185,114
17 Oct 18	117.96000 +0.01	118.72	116.37	118.17	1,067,891
16 Oct 18	117.95000 +2.44	118.33	115.96	116.23	1,560,621
15 Oct 18	115.51000 -1.98	117.40	115.47	117.05	1,509,679
12 Oct 18	117.49000 +2.86	117.89	115.74	117.21	2,303,430
11 Oct 18	114.63000 -1.85	117.42	114.05	116.34	2,606,787
10 Oct 18	116.48000 -3.29	119.66	116.41	119.27	2,233,216
09 Oct 18	119.77000 -0.80	121.26	119.68	120.48	1,718,194
08 Oct 18	120.57000 -0.88	121.69	119.50	121.45	1,676,830
05 Oct 18	121.45000 -0.75	123.51	120.29	122.92	2,302,996
04 Oct 18	122.20000 -2.39	124.56	121.07	124.29	2,714,311
03 Oct 18	124.59000 -1.38	126.89	124.34	126.30	2,451,676
02 Oct 18	125.97000 -2.38	128.49	125.95	128.16	2,168,868
01 Oct 18	128.35001 -3.68	132.86	128.30	132.67	2,299,685
28 Sep 18	132.03000 -1.39	133.13	131.87	132.80	2,438,980
27 Sep 18	133.42000 +2.44	133.50	130.34	130.48	1,935,045
26 Sep 18	130.98000 +1.71	132.04	129.34	129.52	2,358,559
25 Sep 18	129.27000 -0.97	130.74	129.15	130.71	1,362,765
24 Sep 18	130.24001 -0.66	130.76	128.39	130.38	1,566,799
21 Sep 18	130.89999 -1.28	133.36	130.41	132.66	5,531,014
20 Sep 18	132.17999 +0.95	132.25	130.24	131.72	1,811,398
19 Sep 18	131.23000 +1.42	131.59	129.78	130.30	1,625,378
18 Sep 18	129.81000 +0.04	130.27	129.25	129.85	1,755,926
17 Sep 18	129.77000 -0.66	130.51	129.36	130.29	1,935,409
14 Sep 18	130.42999 +0.89	130.86	129.42	129.82	1,693,763
13 Sep 18	129.53999 +1.97	129.86	128.01	128.05	1,928,347
12 Sep 18	127.57000 +0.22	127.71	126.50	127.18	1,456,601
11 Sep 18	127.35000 -0.33	128.21	126.67	126.90	2,683,275
10 Sep 18	127.68000 +1.07	128.04	126.70	127.08	4,017,439
07 Sep 18	126.61000 +1.63	126.70	124.38	125.01	2,916,791
06 Sep 18	124.98000 -0.03	125.65	123.56	125.12	2,464,736
05 Sep 18	125.01000 -1.54	126.19	124.86	125.70	3,074,411
04 Sep 18	126.55000 +0.08	126.72	125.06	126.11	2,069,213
31 Aug 18	126.47000 +0.26	127.27	126.21	126.34	2,249,708
30 Aug 18	126.21000 -0.74	127.05	125.74	126.86	1,814,922
29 Aug 18	126.95000 +2.27	127.76	124.16	124.31	3,105,275
28 Aug 18	124.68000 +0.39	125.27	123.57	124.58	1,698,237
27 Aug 18	124.29000 +1.18	124.70	123.58	123.68	1,269,859
24 Aug 18	123.11000 +0.93	123.59	122.30	122.58	1,408,388
23 Aug 18	122.18000 -1.53	123.83	122.02	123.65	1,667,196
22 Aug 18	123.71000 -1.45	124.71	123.55	124.34	1,582,597
21 Aug 18	125.16000 +0.76	125.64	124.36	124.43	2,488,358
20 Aug 18	124.40000 +0.55	124.52	123.63	123.84	2,439,611
17 Aug 18	123.85000 +1.70	123.88	121.42	122.10	2,652,814
16 Aug 18	122.15000 +1.72	122.83	121.11	121.18	2,475,606
15 Aug 18	120.43000 -1.18	121.02	119.32	120.56	2,115,688
14 Aug 18	121.61000 +1.15	122.00	120.84	121.51	2,162,568
13 Aug 18	120.46000 +0.30	121.45	119.90	120.65	1,713,025
10 Aug 18	120.16000 -0.63	121.64	119.77	120.57	2,314,238
09 Aug 18	120.79000 -0.84	122.90	120.61	122.03	3,202,708
08 Aug 18	121.63000 -2.80	125.67	121.50	124.61	2,864,636
07 Aug 18	124.43000 -4.85	126.83	123.96	125.31	3,859,026
06 Aug 18	129.28000 +1.09	129.51	127.40	128.51	2,014,715
03 Aug 18	128.19000 -0.94	129.28	127.58	129.11	1,326,507
02 Aug 18	129.13000 +1.26	129.32	125.92	126.72	1,513,082
01 Aug 18	127.87000 +0.03	129.18	126.97	127.78	2,321,718
31 Jul 18	127.84000 +1.93	128.06	125.70	126.21	1,614,446
30 Jul 18	125.91000 -2.64	128.47	125.69	128.29	2,040,135
27 Jul 18	128.55000 -2.42	131.87	128.34	131.13	2,028,723
26 Jul 18	130.97000 -0.53	133.66	130.77	132.17	1,960,497
25 Jul 18	131.50000 +1.48	131.73	127.21	129.00	2,717,896
24 Jul 18	130.02000 -2.01	132.31	128.77	132.01	3,871,104
23 Jul 18	132.03000 -1.02	133.05	131.87	133.05	1,497,791
20 Jul 18	133.05000 -0.15	134.12	132.07	132.91	1,529,783
19 Jul 18	133.20000 +0.07	133.47	131.02	131.02	1,964,358
18 Jul 18	133.13000 +2.68	133.68	130.16	130.36	2,127,714
17 Jul 18	130.45000 -0.34	130.94	129.90	130.13	1,224,349
16 Jul 18	130.78999 -0.22	131.44	130.26	131.24	1,444,190
13 Jul 18	131.00999 +0.24	131.16	130.41	130.54	843,578
12 Jul 18	130.77000 +0.92	131.09	129.37	130.68	1,334,980
11 Jul 18	129.85001 -0.88	130.63	129.26	130.07	1,831,331
10 Jul 18	130.73000 +0.57	131.43	130.09	130.09	2,269,708
09 Jul 18	130.16000 +2.50	130.26	127.91	129.08	2,635,437
06 Jul 18	127.66000 +1.17	127.96	125.84	126.71	1,435,468
05 Jul 18	126.49000 +1.97	126.71	125.06	125.06	1,982,623
03 Jul 18	124.52000 -1.97	127.54	124.34	127.06	1,345,846
02 Jul 18	126.49000 -0.11	126.92	125.00	125.57	1,681,299
29 Jun 18	126.60000 +1.34	127.55	125.25	125.38	2,022,810
28 Jun 18	125.26000 -1.68	127.29	124.22	127.04	2,073,606
27 Jun 18	126.94000 -2.49	130.77	126.70	129.56	2,284,817
26 Jun 18	129.42999 +0.33	130.14	128.96	129.45	1,748,818
25 Jun 18	129.10001 -3.51	131.99	128.66	131.47	2,432,145
22 Jun 18	132.61000 -1.12	134.31	132.48	133.95	1,813,937
21 Jun 18	133.73000 -2.26	135.99	133.42	135.79	1,684,111
20 Jun 18	135.99001 -0.59	138.22	135.83	136.75	1,794,920
19 Jun 18	136.58000 -2.09	137.52	135.50	137.14	1,364,059
18 Jun 18	138.67000 -0.16	138.86	137.50	137.82	826,478
15 Jun 18	138.83000 +0.08	139.19	137.22	139.00	2,321,156
14 Jun 18	138.75000 +0.40	139.39	138.15	138.70	1,216,094
13 Jun 18	138.35001 -1.51	140.48	137.76	140.00	1,662,692
12 Jun 18	139.86000 +0.72	140.42	139.24	139.56	1,354,205
11 Jun 18	139.14000 +0.76	139.84	137.74	138.04	1,809,825
08 Jun 18	138.38000 -1.06	139.62	137.94	139.48	1,609,216
07 Jun 18	139.44000 -2.13	142.19	139.01	141.66	1,622,736
06 Jun 18	141.57001 +3.35	141.72	137.70	137.97	2,113,466
05 Jun 18	138.22000 -0.47	139.84	137.84	138.50	1,334,011
04 Jun 18	138.69000 +0.35	138.99	137.41	138.82	1,277,663
01 Jun 18	138.34000 +2.98	138.99	135.71	136.58	1,558,520
31 May 18	135.36000 -0.91	136.75	134.66	136.32	2,316,286
30 May 18	136.27000 +1.72	136.94	134.60	135.02	1,271,711
29 May 18	134.55000 -3.42	136.86	134.07	136.32	2,011,712
25 May 18	137.97000 +0.10	139.18	137.27	137.81	1,396,668
24 May 18	137.87000 +0.28	138.37	137.25	137.43	1,504,303
23 May 18	137.59000 -0.19	137.84	136.76	136.76	1,061,330
22 May 18	137.78000 -1.02	139.39	137.50	139.39	1,099,409
21 May 18	138.80000 +0.28	139.84	137.98	138.88	1,124,303
18 May 18	138.52000 +0.23	139.47	137.72	139.47	1,444,562
17 May 18	138.28999 -2.15	140.01	138.05	139.89	1,894,560
16 May 18	140.44000 +1.58	141.61	138.61	139.21	1,620,222
15 May 18	138.86000 -0.49	139.14	137.84	139.00	1,492,672
14 May 18	139.35001 -0.47	140.28	138.96	139.91	1,845,416
11 May 18	139.82001 +1.25	140.11	138.18	138.88	1,509,102
10 May 18	138.57001 +0.67	138.99	137.40	138.12	2,114,771
09 May 18	137.89999 -1.41	139.17	134.24	138.43	3,999,747
08 May 18	139.31000 +2.67	139.45	136.00	136.53	3,771,084
07 May 18	136.64000 +0.79	137.25	135.85	136.58	2,331,085
04 May 18	135.85001 +1.21	137.06	133.18	133.92	2,832,772
03 May 18	134.64000 +0.48	135.19	130.72	133.40	2,474,517
02 May 18	134.16000 -3.44	137.72	134.01	137.12	2,324,271
01 May 18	137.60001 +0.92	137.76	135.49	136.19	1,046,617
30 Apr 18	136.67999 -0.74	139.48	136.47	138.12	1,115,099
27 Apr 18	137.42000 -0.34	139.00	136.56	137.28	1,112,751
26 Apr 18	137.75999 +0.52	138.80	136.22	138.16	1,240,862
25 Apr 18	137.24001 +0.34	137.79	135.28	136.39	1,123,208
24 Apr 18	136.89999 -0.73	139.50	135.36	138.84	1,562,100
23 Apr 18	137.63000 +0.15	138.79	136.82	137.90	843,602
20 Apr 18	137.48000 -0.14	138.25	136.73	137.15	1,380,501
19 Apr 18	137.62000 -0.69	138.65	136.99	137.93	1,156,345
18 Apr 18	138.31000 +1.50	139.19	136.69	136.88	1,612,196
17 Apr 18	136.81000 +3.34	137.55	134.46	134.67	2,928,633
16 Apr 18	133.47000 +2.41	134.28	131.92	132.05	1,501,563
13 Apr 18	131.06000 -1.95	133.93	130.51	133.54	1,352,666
12 Apr 18	133.00999 +0.98	133.70	131.86	132.51	2,901,478
11 Apr 18	132.03000 +2.19	133.64	130.75	130.75	3,893,071
10 Apr 18	129.84000 -0.88	132.83	128.97	132.46	3,669,731
09 Apr 18	130.72000 -0.21	133.27	130.57	131.90	2,449,652
06 Apr 18	130.92999 -3.51	134.23	129.53	133.15	2,625,495
05 Apr 18	134.44000 -1.37	138.41	133.23	136.91	2,917,398
04 Apr 18	135.81000 +3.31	136.15	130.42	130.87	3,194,621
03 Apr 18	132.50000 +0.43	134.17	131.37	133.19	3,643,526
02 Apr 18	132.07001 -3.91	136.41	130.39	134.96	3,154,038
29 Mar 18	135.98000 +2.08	137.49	134.51	134.89	2,524,739
28 Mar 18	133.89999 -1.69	136.50	132.56	135.60	2,212,007
27 Mar 18	135.59000 -3.33	139.67	134.97	139.41	1,748,717
26 Mar 18	138.92000 +5.16	139.12	134.99	135.49	1,934,709
23 Mar 18	133.75999 -3.49	137.94	133.75	137.06	2,003,719
22 Mar 18	137.25000 -3.17	140.96	137.15	139.09	1,597,985
21 Mar 18	140.42000 -0.13	141.32	139.54	140.27	1,220,325
20 Mar 18	140.55000 +0.73	141.30	140.15	140.52	1,301,957
19 Mar 18	139.82001 -1.24	140.55	138.50	139.93	1,638,411
16 Mar 18	141.06000 -0.67	142.45	141.05	142.01	2,437,255
15 Mar 18	141.73000 +0.30	143.04	140.94	141.58	1,306,491
14 Mar 18	141.42999 -0.32	142.99	140.67	142.42	1,306,409
13 Mar 18	141.75000 -0.06	143.36	141.57	142.48	2,007,114
12 Mar 18	141.81000 -1.48	143.67	141.31	143.22	2,189,039
09 Mar 18	143.28999 +3.94	144.61	140.19	141.86	2,455,640
08 Mar 18	139.35001 +0.37	140.21	138.85	139.19	1,543,182
07 Mar 18	138.98000 +1.37	139.44	136.52	137.00	1,629,541
06 Mar 18	137.61000 +1.88	138.47	136.00	136.58	2,380,269
05 Mar 18	135.73000 -3.85	138.96	134.29	138.45	3,635,842
02 Mar 18	139.58000 +2.04	139.95	135.13	136.52	2,386,071
01 Mar 18	137.53999 -3.67	142.07	137.17	141.21	3,060,861
28 Feb 18	141.21001 +3.09	143.34	138.50	138.50	2,402,140
27 Feb 18	138.12000 -3.23	142.35	138.08	141.79	2,166,186
26 Feb 18	141.35001 -0.82	143.17	141.23	142.58	1,872,319
23 Feb 18	142.17000 +1.57	142.24	140.65	141.82	1,313,821
22 Feb 18	140.60001 -1.36	142.71	139.82	142.19	2,026,820
21 Feb 18	141.96001 +1.52	144.86	140.62	140.81	3,798,838
20 Feb 18	140.44000 +1.94	140.95	138.13	138.14	2,141,859
16 Feb 18	138.50000 -2.79	141.44	138.48	140.76	2,839,415
15 Feb 18	141.28999 -3.95	144.95	140.85	142.12	4,290,880
14 Feb 18	145.24001 +4.63	145.40	140.32	141.00	3,390,778
13 Feb 18	140.61000 +1.51	141.02	137.71	138.45	1,967,829
12 Feb 18	139.10001 +2.81	139.93	137.27	137.42	2,814,901
09 Feb 18	136.28999 +2.41	137.47	131.10	134.54	2,589,309
08 Feb 18	133.88000 -5.76	139.94	133.81	139.61	2,155,218
07 Feb 18	139.64000 -0.39	142.77	138.66	139.25	1,766,896
06 Feb 18	140.03000 +3.69	140.23	131.00	134.07	2,811,276
05 Feb 18	136.34000 -4.83	142.60	136.28	140.82	2,065,923
02 Feb 18	141.17000 -6.35	147.01	140.97	146.69	2,638,955
01 Feb 18	147.52000 +0.18	148.26	145.82	146.60	1,665,982
31 Jan 18	147.34000 +0.07	148.66	146.93	147.42	2,166,433
30 Jan 18	147.27000 -0.72	149.21	147.06	148.22	1,516,293
29 Jan 18	147.99001 +0.85	148.91	145.77	146.66	2,169,670
26 Jan 18	147.14000 +1.64	147.15	144.92	145.71	1,074,363
25 Jan 18	145.50000 +1.11	146.05	143.99	144.52	1,170,408
24 Jan 18	144.39000 -1.41	146.69	143.83	146.12	2,551,320
23 Jan 18	145.80000 +1.99	146.43	143.04	143.54	1,470,380
22 Jan 18	143.81000 -0.26	144.29	142.07	144.25	2,103,976
19 Jan 18	144.07001 +2.94	144.07	141.44	141.62	2,748,161
18 Jan 18	141.13000 -0.87	142.69	140.87	141.65	1,638,640
17 Jan 18	142.00000 +2.88	142.64	139.84	140.21	2,370,959
16 Jan 18	139.12000 -0.66	141.39	138.35	141.36	2,378,658
12 Jan 18	139.78000 +0.35	140.26	138.53	140.11	1,782,359
11 Jan 18	139.42999 +1.73	139.54	136.65	136.65	1,319,415
10 Jan 18	137.70000 -0.01	137.79	136.51	136.91	1,116,284
09 Jan 18	137.71001 +1.37	138.30	136.00	136.52	3,011,217
08 Jan 18	136.34000 +1.94	136.58	134.11	134.11	3,175,584
05 Jan 18	134.39999 -1.30	136.45	134.20	136.45	3,289,909
04 Jan 18	135.70000 -0.75	137.15	134.95	136.85	3,089,776
03 Jan 18	136.45000 +2.70	136.80	133.70	134.01	1,503,486
02 Jan 18	133.75000 -1.98	135.98	132.20	135.89	2,897,242
29 Dec 17	135.73000 -0.84	137.60	135.35	136.51	1,663,280
28 Dec 17	136.57001 +0.32	136.64	135.50	136.46	1,388,572
27 Dec 17	136.25000 +2.95	136.33	133.60	133.70	1,972,462
26 Dec 17	133.30000 -0.67	134.23	133.15	133.96	1,149,662
22 Dec 17	133.97000 +0.02	134.74	133.50	133.70	2,779,125
21 Dec 17	133.95000 +0.11	135.18	133.47	134.45	1,892,065
20 Dec 17	133.84000 +0.70	134.26	133.26	133.68	1,450,907
19 Dec 17	133.14000 -0.20	134.04	132.65	133.88	2,834,682
18 Dec 17	133.34000 +3.52	134.31	130.33	130.45	3,568,948
15 Dec 17	129.82001 +2.10	129.90	128.08	128.70	3,804,282
14 Dec 17	127.72000 -0.75	128.79	127.69	128.58	2,408,781
13 Dec 17	128.47000 -0.29	129.64	128.35	128.88	2,099,529
12 Dec 17	128.75999 +0.19	129.02	127.93	128.60	1,517,103
11 Dec 17	128.57001 -0.75	129.25	128.00	128.84	1,432,705
08 Dec 17	129.32001 +1.47	129.99	128.39	128.41	4,313,002
07 Dec 17	127.85000 +0.55	127.98	126.90	127.21	1,370,028
06 Dec 17	127.30000 -0.23	128.05	127.15	127.74	1,587,571
05 Dec 17	127.53000 -0.20	129.47	127.38	127.92	2,016,684
04 Dec 17	127.73000 +0.87	129.56	127.67	127.71	2,117,355
01 Dec 17	126.86000 -0.14	127.34	124.45	126.03	2,371,086
30 Nov 17	127.00000 +0.51	127.97	125.65	126.14	3,102,675
29 Nov 17	126.49000 -0.41	127.43	125.61	127.25	2,721,723
28 Nov 17	126.90000 -0.03	127.55	126.56	127.25	3,061,441
27 Nov 17	126.93000 +0.43	127.37	126.33	126.33	2,560,242
24 Nov 17	126.50000 +0.11	127.10	126.38	126.51	729,150
22 Nov 17	126.39000 -1.23	128.00	126.07	127.96	2,313,317
21 Nov 17	127.62000 +1.71	128.37	126.33	126.33	3,412,740
20 Nov 17	125.91000 +0.43	126.24	125.06	125.33	1,857,138
17 Nov 17	125.48000 +1.10	125.64	123.77	123.98	2,930,128
16 Nov 17	124.38000 +2.12	124.42	121.50	121.94	3,478,847
15 Nov 17	122.26000 -0.80	122.96	121.38	122.91	3,052,418
14 Nov 17	123.06000 +2.67	123.10	119.95	120.08	2,134,312
13 Nov 17	120.39000 +0.28	120.88	119.60	119.67	2,355,415
10 Nov 17	120.11000 +1.30	120.87	118.01	119.04	3,361,173
09 Nov 17	118.81000 -1.17	120.12	118.13	119.26	3,119,297
08 Nov 17	119.98000 -0.91	124.34	119.19	121.00	6,163,025
07 Nov 17	120.89000 -1.09	123.31	120.66	122.21	4,639,932
06 Nov 17	121.98000 +0.43	123.03	120.85	121.34	2,515,195
03 Nov 17	121.55000 +1.91	121.58	119.61	119.69	2,774,841
02 Nov 17	119.64000 -0.52	121.25	119.02	120.44	3,696,255
01 Nov 17	120.16000 +0.68	120.92	119.60	120.51	1,373,282
31 Oct 17	119.48000 +0.96	119.91	118.32	118.62	1,704,889
30 Oct 17	118.52000 -0.35	118.97	117.52	118.67	1,790,147
27 Oct 17	118.87000 +0.06	119.43	117.27	117.41	2,061,941
26 Oct 17	118.81000 +2.48	119.36	116.40	117.53	2,629,682
25 Oct 17	116.33000 -0.48	117.04	115.57	116.11	2,857,158
24 Oct 17	116.81000 +1.50	117.09	115.44	115.77	1,629,747
23 Oct 17	115.31000 +0.29	115.52	114.71	115.06	1,402,534
20 Oct 17	115.02000 -0.18	115.61	114.40	115.49	1,830,088
19 Oct 17	115.20000 -0.57	115.41	114.54	115.35	1,684,062
18 Oct 17	115.77000 +0.73	116.67	115.05	115.32	2,456,581
17 Oct 17	115.04000 +0.29	115.08	114.17	114.55	738,876
16 Oct 17	114.75000 -0.36	115.40	113.82	115.00	3,088,974
13 Oct 17	115.11000 +0.65	115.31	114.40	115.00	1,656,575
12 Oct 17	114.46000 +0.33	114.87	113.65	114.07	1,596,926
11 Oct 17	114.13000 +0.05	114.41	113.69	113.89	1,333,539
10 Oct 17	114.08000 +1.32	114.11	112.46	112.88	1,758,336
09 Oct 17	112.76000 +1.00	112.79	111.70	111.96	1,305,334
06 Oct 17	111.76000 +0.49	111.77	110.74	111.24	1,387,084
05 Oct 17	111.27000 +2.45	111.50	108.87	109.22	3,408,129
04 Oct 17	108.82000 -0.58	109.54	108.31	109.25	2,705,713
03 Oct 17	109.40000 -1.13	110.84	108.99	110.39	2,224,057
02 Oct 17	110.53000 +0.27	111.46	109.70	110.35	1,545,013
29 Sep 17	110.26000 +0.26	111.32	109.20	109.67	3,545,689
28 Sep 17	110.00000 +1.64	110.06	107.96	108.15	1,810,958
27 Sep 17	108.36000 +0.29	108.96	107.43	108.36	3,512,390
26 Sep 17	108.07000 -0.80	109.65	107.96	109.07	2,790,603
25 Sep 17	108.87000 +0.99	109.97	107.43	107.85	3,697,758
22 Sep 17	107.88000 +0.31	108.07	107.00	107.18	1,166,101
21 Sep 17	107.57000 -0.12	108.50	107.33	107.84	1,901,736
20 Sep 17	107.69000 +0.34	108.24	106.84	107.30	3,411,197
19 Sep 17	107.35000 +1.81	107.43	105.07	105.58	2,130,192
18 Sep 17	105.54000 +0.15	106.48	105.45	105.77	2,256,326
15 Sep 17	105.39000 -1.00	105.97	104.39	105.97	2,736,577
14 Sep 17	106.39000 -0.38	106.96	105.65	106.34	3,490,785
13 Sep 17	106.77000 +1.69	106.92	104.71	105.00	1,820,183
12 Sep 17	105.08000 +0.45	105.48	104.29	104.66	1,255,968
11 Sep 17	104.63000 +1.20	106.20	103.82	103.82	2,864,708
08 Sep 17	103.43000 +1.67	104.44	101.61	101.73	1,874,847
07 Sep 17	101.76000 -0.04	102.24	101.21	102.13	1,645,910
06 Sep 17	101.80000 -0.48	102.86	101.22	102.68	1,233,072
05 Sep 17	102.28000 -1.52	103.82	101.11	103.67	1,848,476
01 Sep 17	103.80000 +0.22	104.25	103.42	104.02	1,249,909
31 Aug 17	103.58000 -0.06	104.35	102.81	103.71	1,814,133
30 Aug 17	103.64000 +3.41	103.75	100.56	100.76	1,948,531
29 Aug 17	100.23000 -0.48	100.54	99.58	99.91	1,279,380
28 Aug 17	100.71000 +0.05	100.99	100.24	100.99	1,358,645
25 Aug 17	100.66000 +0.71	100.97	100.15	100.79	1,337,638
24 Aug 17	99.95000 -0.48	101.03	99.58	100.56	1,304,725
23 Aug 17	100.43000 -1.57	101.70	100.27	101.15	2,724,901
22 Aug 17	102.00000 +2.92	102.41	98.86	99.21	2,521,090
21 Aug 17	99.08000 +1.05	99.21	97.99	98.16	1,392,954
18 Aug 17	98.03000 +0.19	98.74	96.90	97.80	1,570,400
17 Aug 17	97.84000 -2.46	100.18	97.80	100.18	2,542,815
16 Aug 17	100.30000 -0.10	100.85	99.69	100.60	1,887,738
15 Aug 17	100.40000 +0.33	101.04	99.93	100.32	1,587,589
14 Aug 17	100.07000 +0.67	100.45	99.67	100.19	2,564,874
11 Aug 17	99.40000 -0.12	100.16	98.86	99.50	2,143,621
10 Aug 17	99.52000 -1.83	101.00	99.20	100.96	3,896,010
09 Aug 17	101.35000 -2.60	103.20	101.21	103.10	2,771,471
08 Aug 17	103.95000 -2.22	104.76	100.53	100.95	4,603,299
07 Aug 17	106.17000 +1.15	107.63	105.70	107.00	4,629,933
04 Aug 17	105.02000 +1.36	105.05	103.65	104.07	3,062,592
03 Aug 17	103.66000 +0.17	105.19	103.45	103.62	2,230,271
02 Aug 17	103.49000 -1.64	104.74	102.05	104.38	2,174,816
01 Aug 17	105.13000 +0.94	105.55	104.61	104.80	1,281,340
31 Jul 17	104.19000 +0.85	104.97	103.57	103.75	1,238,801
28 Jul 17	103.34000 -0.72	104.61	103.27	103.64	1,956,603
27 Jul 17	104.06000 +1.02	104.41	102.98	103.48	2,059,758
26 Jul 17	103.04000 -0.02	104.84	102.47	103.39	2,550,202
25 Jul 17	103.06000 +0.35	103.32	102.64	103.15	1,514,375
24 Jul 17	102.71000 -0.14	103.12	102.61	103.03	1,434,009
21 Jul 17	102.85000 +0.45	103.06	102.02	102.05	1,348,919
20 Jul 17	102.40000 +0.16	102.93	101.91	102.19	1,613,704
19 Jul 17	102.24000 +0.24	102.61	101.45	101.88	1,040,974
18 Jul 17	102.00000 +0.65	102.31	100.64	100.98	1,350,903
17 Jul 17	101.35000 +0.36	101.95	100.61	100.89	1,225,690
14 Jul 17	100.99000 +0.29	101.37	100.17	100.81	1,280,232
13 Jul 17	100.70000 -0.10	101.24	100.46	101.00	1,386,283
12 Jul 17	100.80000 +0.07	102.05	100.68	101.65	1,742,821
11 Jul 17	100.73000 +0.02	100.95	99.83	100.33	1,777,013
10 Jul 17	100.71000 +0.36	100.89	99.56	100.23	1,523,736
07 Jul 17	100.35000 +0.70	100.74	99.43	99.70	2,430,259
06 Jul 17	99.65000 -1.52	100.75	99.38	100.45	1,967,419
05 Jul 17	101.17000 +1.06	101.56	100.05	100.30	2,244,903
03 Jul 17	100.11000 -0.20	101.00	99.92	100.61	1,230,637
30 Jun 17	100.31000 +0.10	101.22	100.28	101.18	2,810,698
29 Jun 17	100.21000 -1.77	102.34	99.08	102.16	2,989,336
28 Jun 17	101.98000 +0.95	102.51	100.47	101.00	2,041,280
27 Jun 17	101.03000 -2.90	103.56	100.89	103.53	2,700,620
26 Jun 17	103.93000 -0.13	105.15	103.51	104.07	2,104,807
23 Jun 17	104.06000 +0.17	104.45	103.32	103.81	4,212,715
22 Jun 17	103.89000 -0.24	104.40	103.39	104.09	1,500,094
21 Jun 17	104.13000 -0.06	104.75	103.67	104.32	1,415,230
20 Jun 17	104.19000 -1.74	105.88	104.16	105.43	1,626,947
19 Jun 17	105.93000 +1.43	106.31	104.64	105.01	1,605,796
16 Jun 17	104.50000 -0.24	105.31	103.97	104.41	3,894,913
15 Jun 17	104.74000 +0.83	104.82	102.54	103.35	1,538,512
14 Jun 17	103.91000 +0.03	104.91	102.86	104.38	2,299,340
13 Jun 17	103.88000 +1.81	103.89	102.25	102.55	2,961,642
12 Jun 17	102.07000 -0.35	102.49	100.77	101.79	5,013,530
09 Jun 17	102.42000 -2.66	105.46	101.86	104.98	3,618,903
08 Jun 17	105.08000 -0.04	105.17	102.40	104.56	3,278,635
07 Jun 17	105.12000 +0.13	105.61	103.12	105.50	4,460,105
06 Jun 17	104.99000 -3.20	107.51	104.92	107.32	4,519,634
05 Jun 17	108.19000 -1.87	110.35	107.80	110.10	2,170,269
02 Jun 17	110.06000 +1.38	110.51	108.76	108.89	2,883,937
01 Jun 17	108.68000 +1.03	108.99	107.65	108.00	1,775,405
31 May 17	107.65000 +0.91	107.68	106.39	107.01	2,896,511
30 May 17	106.74000 -0.16	107.24	106.41	106.65	1,971,707
26 May 17	106.90000 +0.37	107.50	106.55	106.69	1,789,583
25 May 17	106.53000 +0.65	107.45	106.00	106.00	5,156,186
24 May 17	105.88000 +0.39	106.10	105.51	105.95	1,650,008
23 May 17	105.49000 +1.27	105.53	103.88	104.12	2,865,083
22 May 17	104.22000 +1.40	104.33	102.69	102.93	2,011,373
19 May 17	102.82000 +0.29	103.25	102.37	102.57	1,969,589
18 May 17	102.53000 +0.42	103.71	101.74	102.13	3,501,275
17 May 17	102.11000 -1.88	103.10	102.06	103.07	1,941,687
16 May 17	103.99000 -0.07	104.52	103.43	104.51	2,402,254
15 May 17	104.06000 +1.61	104.34	102.25	102.40	2,406,973
12 May 17	102.45000 -0.37	103.10	102.05	102.77	1,946,641
11 May 17	102.82000 -0.42	103.62	102.57	103.08	1,616,156
10 May 17	103.24000 +0.74	103.43	101.71	102.34	2,607,841
09 May 17	102.50000 +6.13	103.22	99.35	101.20	67,216
08 May 17	96.37000 -0.68	97.55	95.89	97.09	3,858,730
05 May 17	97.05000 +0.17	97.22	96.74	97.22	3,034,030
04 May 17	96.88000 -0.11	97.38	96.67	97.19	2,570,038
03 May 17	96.99000 -0.11	97.31	96.56	97.20	2,382,958
02 May 17	97.10000 +1.52	97.17	95.74	95.92	2,466,594
01 May 17	95.58000 +1.16	96.06	94.46	94.72	1,674,588
28 Apr 17	94.42000 -1.32	96.02	93.70	95.91	2,845,909
27 Apr 17	95.74000 -0.56	96.43	95.42	96.32	3,655,265
26 Apr 17	96.30000 +1.73	96.82	94.36	94.56	2,757,141
25 Apr 17	94.57000 +1.05	94.77	93.75	93.99	1,635,142
24 Apr 17	93.52000 +1.05	93.90	93.15	93.65	2,085,005
21 Apr 17	92.47000 -0.30	92.95	92.24	92.77	2,521,386
20 Apr 17	92.77000 +1.28	92.98	90.67	91.96	2,792,852
19 Apr 17	91.49000 -0.53	92.42	91.18	92.09	2,025,848
18 Apr 17	92.02000 +0.07	92.25	90.00	91.59	3,102,398
17 Apr 17	91.95000 +0.40	91.97	91.60	91.91	1,283,993
13 Apr 17	91.55000 -0.20	92.12	91.32	91.70	2,244,914
12 Apr 17	91.75000 +0.35	92.00	90.88	91.98	3,416,608
11 Apr 17	91.40000 +0.34	91.59	90.79	91.16	2,732,256
10 Apr 17	91.06000 -0.15	91.72	90.66	91.04	2,152,901
07 Apr 17	91.21000 -0.56	91.73	90.25	91.73	2,954,694
06 Apr 17	91.77000 -0.19	92.15	91.07	91.90	2,516,244
05 Apr 17	91.96000 -0.51	93.22	91.55	92.80	2,686,769
04 Apr 17	92.47000 -0.28	92.99	91.93	92.67	3,098,026
03 Apr 17	92.75000 -1.43	94.53	92.08	94.28	3,635,615
31 Mar 17	94.18000 -0.46	94.97	93.99	94.60	2,269,717
30 Mar 17	94.64000 +0.05	95.42	94.40	94.40	2,078,584
29 Mar 17	94.59000 +0.10	94.70	93.86	94.01	1,663,239
28 Mar 17	94.49000 +1.32	94.99	93.00	93.17	2,256,913
27 Mar 17	93.17000 -0.33	93.53	92.45	92.99	2,151,673
24 Mar 17	93.50000 +0.36	93.86	93.25	93.50	2,274,870
23 Mar 17	93.14000 +1.00	93.69	92.08	92.14	4,658,424
22 Mar 17	92.14000 +3.04	92.26	89.05	89.27	4,540,146
21 Mar 17	89.10000 +0.42	91.57	88.67	90.02	5,486,131
20 Mar 17	88.68000 +0.35	89.23	88.31	88.34	2,198,055
17 Mar 17	88.33000 +0.27	88.49	87.89	88.39	3,015,187
16 Mar 17	88.06000 +0.24	88.50	87.35	87.82	1,846,420
15 Mar 17	87.82000 +1.55	88.09	86.67	86.68	2,012,080
14 Mar 17	86.27000 -0.76	86.86	86.25	86.86	2,058,875
13 Mar 17	87.03000 +0.41	87.08	86.42	86.59	2,236,158
10 Mar 17	86.62000 +0.31	87.02	86.03	86.98	2,187,416
09 Mar 17	86.31000 -0.08	87.11	86.05	86.44	1,906,347
08 Mar 17	86.39000 +0.24	86.71	85.63	85.95	2,709,189
07 Mar 17	86.15000 -0.57	86.84	85.93	86.66	1,909,110
06 Mar 17	86.72000 -0.07	87.03	86.06	86.58	2,106,979
03 Mar 17	86.79000 -0.73	87.69	86.42	87.34	2,061,637
02 Mar 17	87.52000 -0.97	88.22	87.22	88.20	2,968,450
01 Mar 17	88.49000 +1.50	88.93	87.38	87.50	2,589,460
28 Feb 17	86.99000 -0.46	87.75	86.89	87.31	2,587,163
27 Feb 17	87.45000 +0.37	87.65	86.75	86.97	1,885,192
24 Feb 17	87.08000 +0.08	87.59	86.80	87.03	2,521,731
23 Feb 17	87.00000 -0.68	87.99	86.96	87.82	2,013,454
22 Feb 17	87.68000 -0.31	88.03	87.61	87.70	1,986,798
21 Feb 17	87.99000 -1.37	88.88	87.74	88.54	3,637,138
17 Feb 17	89.36000 -0.08	89.66	87.24	89.28	5,275,189
16 Feb 17	89.44000 -0.02	91.07	88.50	89.10	3,415,883
15 Feb 17	89.46000 +1.57	89.46	87.27	87.57	3,447,087
14 Feb 17	87.89000 +0.51	87.91	87.06	87.31	2,366,781
13 Feb 17	87.38000 +0.93	87.42	86.58	86.84	1,504,163
10 Feb 17	86.45000 -0.34	86.99	86.44	86.99	1,866,767
09 Feb 17	86.79000 +0.43	86.97	86.26	86.85	2,460,783
08 Feb 17	86.36000 +0.55	86.48	85.37	85.72	1,869,495
07 Feb 17	85.81000 +0.16	86.33	85.55	85.56	1,547,704
06 Feb 17	85.65000 +0.20	85.73	85.20	85.46	1,224,274
03 Feb 17	85.45000 +0.95	85.52	84.77	84.77	1,386,686
02 Feb 17	84.50000 -0.14	84.81	83.81	84.40	1,803,821
01 Feb 17	84.64000 +0.04	85.21	84.27	84.49	2,241,740
31 Jan 17	84.60000 -0.66	85.24	84.36	85.24	2,461,976
30 Jan 17	85.26000 -0.82	85.83	84.58	85.83	2,251,945
27 Jan 17	86.08000 +0.24	86.32	85.53	85.97	1,693,432
26 Jan 17	85.84000 +0.23	86.24	85.54	85.79	2,148,312
25 Jan 17	85.61000 +1.10	85.70	84.24	84.79	2,094,732
24 Jan 17	84.51000 +0.14	84.97	84.02	84.35	1,455,829
23 Jan 17	84.37000 -0.01	84.53	83.82	84.15	1,451,988
20 Jan 17	84.38000 -0.15	85.76	84.16	84.87	2,449,777
19 Jan 17	84.53000 +1.53	85.29	83.72	83.72	3,465,151
18 Jan 17	83.00000 +0.62	83.10	82.07	82.41	1,467,468
17 Jan 17	82.38000 -0.26	82.90	82.21	82.57	2,113,874
13 Jan 17	82.64000 +0.75	82.65	81.93	81.93	1,671,459
12 Jan 17	81.89000 -0.95	82.76	81.04	82.69	2,281,641
11 Jan 17	82.84000 +0.91	83.42	81.80	82.28	2,888,140
10 Jan 17	81.93000 -0.32	82.42	81.66	82.09	2,167,964
09 Jan 17	82.25000 -0.05	82.70	81.60	82.05	2,643,139
06 Jan 17	82.30000 +0.52	83.02	81.32	81.79	2,306,221
05 Jan 17	81.78000 -0.56	83.07	81.66	82.07	2,828,243
04 Jan 17	82.34000 -0.16	83.39	82.25	82.74	4,016,215
03 Jan 17	82.50000 -0.18	83.85	81.71	83.35	3,277,092
30 Dec 16	82.68000 -0.64	83.61	82.54	83.48	2,403,317
29 Dec 16	83.32000 -0.04	83.74	83.11	83.57	1,590,762
28 Dec 16	83.36000 -0.78	84.50	83.31	84.41	1,557,688
27 Dec 16	84.14000 +0.05	84.69	83.95	84.50	1,374,255
23 Dec 16	84.09000 +0.36	84.17	83.60	83.73	2,316,857
22 Dec 16	83.73000 -1.12	85.00	83.33	84.97	2,575,115
21 Dec 16	84.85000 -0.25	85.45	84.75	85.07	1,818,333
20 Dec 16	85.10000 +0.24	85.77	84.81	85.27	2,637,570
19 Dec 16	84.86000 -1.19	86.00	84.71	85.75	3,139,154
16 Dec 16	86.05000 +1.72	86.15	84.30	84.89	9,997,190
15 Dec 16	84.33000 +0.39	85.35	83.92	84.43	3,305,853
14 Dec 16	83.94000 -0.46	85.05	83.76	84.55	2,011,967
13 Dec 16	84.40000 +0.49	84.96	83.86	84.00	2,501,759
12 Dec 16	83.91000 +0.36	83.98	82.76	83.43	2,086,086
09 Dec 16	83.55000 +0.06	83.98	83.07	83.98	2,386,292
08 Dec 16	83.49000 -0.43	84.59	83.14	84.08	4,059,350
07 Dec 16	83.92000 +1.84	84.27	81.86	82.12	3,964,702
06 Dec 16	82.08000 +1.08	82.10	80.67	81.00	2,907,256
05 Dec 16	81.00000 +1.80	81.25	80.04	80.51	3,507,974
02 Dec 16	79.20000 -0.62	80.27	78.79	79.18	2,769,256
01 Dec 16	79.82000 +1.04	80.29	78.47	78.47	4,127,057
30 Nov 16	78.78000 -0.33	79.39	78.03	79.07	3,540,334
29 Nov 16	79.11000 +1.04	79.58	78.09	78.09	3,428,458
28 Nov 16	78.07000 -0.45	78.52	77.03	77.55	3,418,691
25 Nov 16	78.52000 +0.44	78.90	77.26	78.10	1,059,567
23 Nov 16	78.08000 +0.23	78.12	77.33	77.60	1,817,793
22 Nov 16	77.85000 +0.56	77.98	77.16	77.38	2,706,277
21 Nov 16	77.29000 +0.15	77.82	76.88	77.04	2,605,628
18 Nov 16	77.14000 -0.33	77.64	77.04	77.42	1,647,256
17 Nov 16	77.47000 -0.10	78.03	77.23	77.51	2,295,150
16 Nov 16	77.57000 -0.14	78.18	77.28	77.39	2,747,674
15 Nov 16	77.71000 +0.47	77.85	76.74	77.00	3,863,390
14 Nov 16	77.24000 +3.85	77.81	73.46	73.50	7,313,004
11 Nov 16	73.39000 -0.03	73.86	72.75	73.15	2,986,783
10 Nov 16	73.42000 -0.66	75.09	73.22	74.52	5,273,772
09 Nov 16	74.08000 +1.06	74.28	71.00	71.16	5,023,477
08 Nov 16	73.02000 +1.92	73.64	69.04	70.00	7,883,410
07 Nov 16	71.10000 +1.49	71.18	70.28	70.66	3,578,114
04 Nov 16	69.61000 +0.37	70.60	68.68	68.68	4,147,469
03 Nov 16	69.24000 +0.84	69.40	68.40	68.58	3,204,001
02 Nov 16	68.40000 +0.08	69.27	68.03	68.40	2,920,162
01 Nov 16	68.32000 -0.38	69.00	67.74	68.68	3,147,206
31 Oct 16	68.70000 +1.26	68.96	67.72	67.72	2,697,757
28 Oct 16	67.44000 +0.52	67.88	66.69	66.98	1,992,970
27 Oct 16	66.92000 +0.23	66.96	66.21	66.70	2,307,480
26 Oct 16	66.69000 -0.52	66.99	65.91	66.48	3,820,806
25 Oct 16	67.21000 -0.17	67.51	67.00	67.36	2,038,199
24 Oct 16	67.38000 +0.24	68.47	67.36	67.75	2,610,333
21 Oct 16	67.14000 -0.26	67.51	66.59	67.06	1,855,365
20 Oct 16	67.40000 -0.56	67.85	66.79	67.75	2,068,535
19 Oct 16	67.96000 +0.13	68.25	67.74	67.95	1,631,920
18 Oct 16	67.83000 +0.91	68.07	67.23	67.72	3,016,822
17 Oct 16	66.92000 -0.53	67.76	66.84	67.35	1,631,804
14 Oct 16	67.45000 +0.18	67.87	67.01	67.43	2,654,825
13 Oct 16	67.27000 +0.36	67.34	66.06	66.34	3,456,877
12 Oct 16	66.91000 +0.30	67.07	66.43	66.60	2,186,103
11 Oct 16	66.61000 -0.78	67.46	66.16	67.12	6,718,126
10 Oct 16	67.39000 +0.25	68.06	67.37	67.55	1,979,212
07 Oct 16	67.14000 -0.37	67.85	66.74	67.49	2,879,741
06 Oct 16	67.51000 +0.04	67.64	66.84	67.35	2,265,375
05 Oct 16	67.47000 +0.36	67.69	67.12	67.21	2,556,207
04 Oct 16	67.11000 -0.34	67.44	66.88	67.33	2,749,182
03 Oct 16	67.45000 +0.12	67.78	67.29	67.34	2,599,447
30 Sep 16	67.33000 +0.23	67.74	66.95	67.40	6,088,174
29 Sep 16	67.10000 -0.28	68.09	66.98	67.21	3,182,593
28 Sep 16	67.38000 +0.33	67.44	66.70	67.04	4,599,161
27 Sep 16	67.05000 -0.10	67.92	66.96	67.20	4,869,165
26 Sep 16	67.15000 -1.29	69.23	67.01	69.20	5,063,835
23 Sep 16	68.44000 -1.31	69.44	68.10	69.36	11,920,833
22 Sep 16	69.75000 -0.39	70.73	69.51	70.54	17,562,130
21 Sep 16	70.14000 +0.20	70.34	69.24	69.80	15,921,371
20 Sep 16	69.94000 +1.60	70.99	68.66	68.91	11,410,295
19 Sep 16	68.34000 -0.35	69.38	67.95	68.99	1,795,108
16 Sep 16	68.69000 -0.60	69.12	68.12	69.07	3,271,078
15 Sep 16	69.29000 +0.80	69.50	68.13	68.51	3,281,501
14 Sep 16	68.49000 +0.08	69.16	67.44	68.21	4,325,816
13 Sep 16	68.41000 -0.41	69.05	67.86	68.21	4,196,001
12 Sep 16	68.82000 +1.66	68.96	66.54	66.69	3,153,073
09 Sep 16	67.16000 -2.87	70.15	67.05	70.02	3,883,030
08 Sep 16	70.03000 -0.37	70.51	69.88	70.51	1,880,610
07 Sep 16	70.40000 +0.31	70.60	70.01	70.45	1,781,760
06 Sep 16	70.09000 -0.87	71.10	69.96	70.92	2,265,356
02 Sep 16	70.96000 -0.17	71.77	70.55	71.39	2,569,310
01 Sep 16	71.13000 -0.20	71.95	70.88	71.40	3,145,830
31 Aug 16	71.33000 -1.00	72.50	71.32	72.18	2,337,346
30 Aug 16	72.33000 -0.75	73.25	72.19	73.24	2,326,699
29 Aug 16	73.08000 +0.28	73.82	72.88	72.88	1,957,671
26 Aug 16	72.80000 -0.23	73.59	72.55	73.31	2,270,336
25 Aug 16	73.03000 +0.55	73.11	72.30	72.45	3,013,834
24 Aug 16	72.48000 -0.65	73.27	72.33	72.97	1,459,877
23 Aug 16	73.13000 +0.12	73.44	72.98	73.43	1,735,186
22 Aug 16	73.01000 -0.96	73.91	72.62	73.66	4,737,869
19 Aug 16	73.97000 +1.01	73.99	72.34	72.63	2,353,761
18 Aug 16	72.96000 -0.05	73.26	72.31	72.95	1,063,140
17 Aug 16	73.01000 +0.23	73.07	72.28	72.93	1,712,657
16 Aug 16	72.78000 -0.10	73.11	72.42	72.94	2,439,371
15 Aug 16	72.88000 +0.94	73.14	72.02	72.09	2,030,532
12 Aug 16	71.94000 -0.16	72.55	71.30	71.40	1,784,759
11 Aug 16	72.10000 +0.24	72.35	71.64	71.98	1,350,119
10 Aug 16	71.86000 +0.01	72.53	71.52	72.03	2,342,215
09 Aug 16	71.85000 -0.69	72.98	71.74	72.63	2,639,751
08 Aug 16	72.54000 -0.17	73.23	72.31	72.99	3,782,583
05 Aug 16	72.71000 +0.50	73.14	72.31	72.69	1,846,302
04 Aug 16	72.21000 +0.90	72.24	70.61	71.29	1,974,531
03 Aug 16	71.31000 +0.72	71.40	70.15	70.44	2,888,987
02 Aug 16	70.59000 -0.60	71.21	69.68	71.19	2,514,777
01 Aug 16	71.19000 -0.51	71.74	70.73	71.49	2,235,727
29 Jul 16	71.70000 +0.17	71.85	70.89	71.32	2,408,302
28 Jul 16	71.53000 +0.99	71.64	69.00	69.52	3,653,441
27 Jul 16	70.54000 -1.13	71.18	69.72	71.05	4,010,595
26 Jul 16	71.67000 +0.46	71.72	70.70	71.11	2,531,742
25 Jul 16	71.21000 +0.22	71.35	70.66	70.92	2,790,276
22 Jul 16	70.99000 +0.61	71.12	70.05	70.30	1,838,234
21 Jul 16	70.38000 +0.51	70.47	69.46	69.62	2,579,299
20 Jul 16	69.87000 -0.28	70.43	69.74	70.21	1,916,222
19 Jul 16	70.15000 -0.24	70.17	69.39	69.90	3,060,916
18 Jul 16	70.39000 +0.19	70.75	69.99	70.19	2,061,747
15 Jul 16	70.20000 -0.25	70.56	69.28	70.42	1,838,457
14 Jul 16	70.45000 +0.33	71.00	70.34	70.90	2,274,519
13 Jul 16	70.12000 -1.14	71.55	69.58	71.53	3,413,861
12 Jul 16	71.26000 +1.14	71.50	70.45	70.47	3,910,716
11 Jul 16	70.12000 +0.27	70.27	69.62	69.85	3,283,092
08 Jul 16	69.85000 +1.49	70.04	68.84	68.99	3,686,885
07 Jul 16	68.36000 +0.51	68.71	67.40	67.98	2,918,486
06 Jul 16	67.85000 +0.76	67.95	66.31	66.70	2,899,572
05 Jul 16	67.09000 -0.70	67.95	66.76	67.84	3,093,813
01 Jul 16	67.79000 +1.33	67.90	66.09	66.39	3,340,981
30 Jun 16	66.46000 +1.56	66.75	64.88	65.68	4,329,573
29 Jun 16	64.90000 +2.31	65.34	63.17	63.19	4,200,026
28 Jun 16	62.59000 +1.38	62.73	61.65	62.17	4,016,510
27 Jun 16	61.21000 -2.70	63.81	60.87	63.31	6,497,575
24 Jun 16	63.91000 -5.04	67.34	63.84	66.36	6,184,359
23 Jun 16	68.95000 +1.20	68.99	68.04	68.39	2,472,694
22 Jun 16	67.75000 +0.04	68.42	67.42	67.89	3,592,161
21 Jun 16	67.71000 -0.13	67.83	67.13	67.73	2,429,216
20 Jun 16	67.84000 +1.37	68.46	67.06	67.16	3,090,967
17 Jun 16	66.47000 +0.88	66.59	65.51	65.58	3,229,474
16 Jun 16	65.59000 -0.13	65.74	64.33	65.48	2,741,022
15 Jun 16	65.72000 +0.34	66.73	65.41	65.46	2,933,845
14 Jun 16	65.38000 -0.58	65.99	64.97	65.61	3,359,195
13 Jun 16	65.96000 -0.53	67.00	65.94	66.35	2,872,612
10 Jun 16	66.49000 -0.73	66.69	66.07	66.42	2,553,068
09 Jun 16	67.22000 -0.34	67.42	66.67	67.14	2,551,760
08 Jun 16	67.56000 +0.25	67.88	66.32	67.48	3,493,352
07 Jun 16	67.31000 -0.54	68.15	67.21	68.07	2,302,815
06 Jun 16	67.85000 -0.18	68.25	67.54	68.04	1,827,932
03 Jun 16	68.03000 -0.49	68.40	67.00	67.88	2,902,373
02 Jun 16	68.52000 +1.37	68.81	66.63	66.79	3,879,539
01 Jun 16	67.15000 +1.11	67.29	65.67	66.22	3,899,518
31 May 16	66.04000 -0.27	66.69	65.91	66.34	2,373,570
27 May 16	66.31000 +0.75	66.34	65.58	65.76	1,619,255
26 May 16	65.56000 -0.64	66.19	65.37	66.18	2,025,467
25 May 16	66.20000 +0.83	66.34	65.16	65.37	2,750,584
24 May 16	65.37000 +0.51	65.61	64.87	65.17	2,271,711
23 May 16	64.86000 -0.12	65.12	64.49	65.02	2,001,872
20 May 16	64.98000 +0.01	65.37	64.70	64.78	3,008,238
19 May 16	64.97000 -0.74	65.25	64.11	65.14	3,533,047
18 May 16	65.71000 -1.54	67.27	65.12	67.00	4,548,654
17 May 16	67.25500 -0.46	68.41	67.01	67.71	2,726,101
16 May 16	67.71000 +0.83	68.16	66.64	66.88	2,648,170
13 May 16	66.88000 -1.09	68.45	66.31	67.71	3,812,157
12 May 16	67.97000 -0.95	69.49	67.44	69.34	2,574,531
11 May 16	68.92000 -1.54	70.32	68.75	70.32	2,660,369
10 May 16	70.46000 +1.33	70.46	68.65	69.19	6,236,660
09 May 16	69.13000 -0.09	69.54	68.69	69.40	2,320,832
06 May 16	69.22000 -0.05	69.48	68.35	69.01	1,872,285
05 May 16	69.27000 +0.04	69.83	69.04	69.45	3,058,341
04 May 16	69.23000 -0.87	69.82	68.77	69.46	4,333,115
03 May 16	70.10000 +0.06	70.39	69.13	69.65	4,670,859
02 May 16	70.04000 -0.05	70.47	69.54	70.33	4,575,681
29 Apr 16	70.09000 +0.85	70.43	68.64	68.98	6,485,753
28 Apr 16	69.24000 +0.56	70.75	67.56	67.63	7,221,058
27 Apr 16	68.68000 +1.68	68.90	67.01	67.05	6,220,458
26 Apr 16	67.00000 +0.02	67.51	66.50	67.40	4,445,605
25 Apr 16	66.98000 +0.44	67.08	66.41	66.75	3,443,800
22 Apr 16	66.54000 -1.69	68.32	65.56	68.23	5,375,738
21 Apr 16	68.23000 +0.37	69.25	67.73	67.73	4,477,155
20 Apr 16	67.86000 +0.05	68.40	66.87	67.19	5,106,318
19 Apr 16	67.81000 +0.27	68.83	67.38	67.62	5,440,748
18 Apr 16	67.54000 -0.38	67.81	66.68	67.79	4,992,591
15 Apr 16	67.92000 +0.08	68.58	67.77	67.89	4,420,244
14 Apr 16	67.84000 +0.21	68.15	67.26	67.65	4,324,209
13 Apr 16	67.63000 +0.29	67.99	67.38	67.88	3,471,630
12 Apr 16	67.34000 +0.22	67.57	66.90	67.13	3,384,558
11 Apr 16	67.12000 +0.55	68.07	66.66	66.75	6,513,871
08 Apr 16	66.57000 +1.04	66.63	65.74	66.00	9,372,423
07 Apr 16	65.53000 -0.61	66.03	65.11	65.89	4,226,982
06 Apr 16	66.14000 +0.30	66.31	65.44	66.07	3,508,901
05 Apr 16	65.84000 -0.52	66.09	65.26	65.88	5,785,518
04 Apr 16	66.36000 -0.77	67.36	66.16	67.13	5,528,788
01 Apr 16	67.13000 -4.05	68.07	66.50	67.48	18,178,876
31 Mar 16	71.18000 -0.37	71.82	71.02	71.59	4,621,028
30 Mar 16	71.55000 +0.85	71.77	70.43	71.40	2,362,701
29 Mar 16	70.70000 -0.64	71.45	70.66	70.98	4,709,303
28 Mar 16	71.34000 +2.70	71.84	70.00	70.10	6,831,583
24 Mar 16	68.64000 -0.96	69.72	68.37	69.02	5,624,402
23 Mar 16	69.60000 -1.32	70.83	69.19	70.55	7,108,045
22 Mar 16	70.92000 -1.38	71.28	69.99	70.89	7,182,977
21 Mar 16	72.30000 -0.86	72.85	71.82	72.56	13,664,464
18 Mar 16	73.16000 +1.36	73.89	72.25	72.61	13,530,670
17 Mar 16	71.80000 +0.56	71.82	70.54	70.98	4,546,582
16 Mar 16	71.24000 +0.83	71.69	69.85	69.98	3,382,967
15 Mar 16	70.41000 -0.52	71.03	70.01	70.06	4,007,640
14 Mar 16	70.93000 +2.04	71.30	69.94	71.05	8,951,395
11 Mar 16	68.89000 +0.93	69.17	68.39	68.97	1,878,081
10 Mar 16	67.96000 -0.63	69.14	66.72	68.74	2,281,313
09 Mar 16	68.59000 +0.18	68.77	68.09	68.74	2,283,898
08 Mar 16	68.41000 -1.13	69.45	68.18	68.90	4,280,086
07 Mar 16	69.54000 +0.56	69.54	68.35	68.51	2,742,371
04 Mar 16	68.98000 +0.30	69.28	68.40	68.80	1,828,883
03 Mar 16	68.68000 -0.15	69.00	68.06	68.57	2,341,004
02 Mar 16	68.83000 -0.10	69.00	68.14	68.57	2,733,127
01 Mar 16	68.93000 +0.78	69.18	68.28	68.33	3,416,008
29 Feb 16	68.15000 +0.00	68.85	67.68	68.33	4,900,574
26 Feb 16	68.15000 -0.15	69.00	67.80	68.97	2,961,937
25 Feb 16	68.30000 +1.27	68.33	66.78	67.56	4,236,249
24 Feb 16	67.03000 +0.76	67.26	65.03	65.64	3,740,715
23 Feb 16	66.27000 -0.52	66.86	66.05	66.51	3,016,301
22 Feb 16	66.79000 +1.08	67.53	66.18	66.21	5,341,629
19 Feb 16	65.71000 +0.77	65.81	64.25	64.50	3,596,820
18 Feb 16	64.94000 -1.74	65.68	64.00	64.10	7,969,291
17 Feb 16	66.68000 +1.62	67.88	65.65	65.74	4,907,280
16 Feb 16	65.06000 +1.26	65.54	63.98	64.27	5,517,628
12 Feb 16	63.80000 +2.21	63.89	61.63	62.06	3,711,608
11 Feb 16	61.59000 +0.21	62.18	60.10	60.50	4,797,584
10 Feb 16	61.38000 +0.61	62.84	61.18	61.63	3,575,455
09 Feb 16	60.77000 +1.33	61.63	59.00	59.00	5,311,054
08 Feb 16	59.44000 -0.57	59.80	57.89	59.59	5,115,953
05 Feb 16	60.01000 -0.70	60.71	59.13	60.68	3,703,670
04 Feb 16	60.71000 +1.32	60.90	58.89	59.28	4,331,455
03 Feb 16	59.39000 +0.32	59.73	57.69	59.16	3,559,903
02 Feb 16	59.07000 -2.35	60.76	58.99	60.40	3,929,013
01 Feb 16	61.42000 +0.14	61.90	60.01	60.32	3,495,730
29 Jan 16	61.28000 +2.07	61.31	59.37	59.89	3,170,979
28 Jan 16	59.21000 -1.43	61.63	58.80	61.27	4,650,675
27 Jan 16	60.64000 -1.30	62.45	60.01	61.81	4,022,690
26 Jan 16	61.94000 +1.82	62.06	60.28	60.71	3,255,632
25 Jan 16	60.12000 -2.34	62.40	59.99	62.40	3,230,982
22 Jan 16	62.46000 +0.81	63.61	61.61	62.58	4,769,659
21 Jan 16	61.65000 +1.84	62.56	59.15	59.75	6,139,936
20 Jan 16	59.81000 +1.43	60.60	56.43	57.63	8,220,507
19 Jan 16	58.38000 -1.17	60.50	57.62	60.44	5,212,770
15 Jan 16	59.55000 -1.19	60.15	58.33	59.02	8,374,913
14 Jan 16	60.74000 +0.47	62.12	58.92	60.21	7,445,758
13 Jan 16	60.27000 -4.05	64.03	60.13	63.83	5,475,488
12 Jan 16	64.32000 +1.16	64.50	63.17	63.22	4,915,297
11 Jan 16	63.16000 +0.51	63.50	62.12	63.15	4,568,680
08 Jan 16	62.65000 +0.83	63.81	62.01	62.36	4,510,253
07 Jan 16	61.82000 -1.80	63.13	61.68	62.27	6,444,904
06 Jan 16	63.62000 -1.97	64.68	62.53	64.47	4,167,145
05 Jan 16	65.59000 +0.21	66.03	65.23	65.48	2,699,060
04 Jan 16	65.38000 -1.66	66.20	64.97	65.93	3,899,473
31 Dec 15	67.04000 -0.98	68.21	67.04	67.99	1,940,968
30 Dec 15	68.02000 -0.73	68.96	67.86	68.84	1,512,157
29 Dec 15	68.75000 -0.10	69.28	68.37	69.09	1,910,609
28 Dec 15	68.85000 +0.08	68.96	68.00	68.00	1,459,767
24 Dec 15	68.77000 -0.08	69.30	68.55	68.86	789,895
23 Dec 15	68.85000 +0.36	69.00	67.92	68.31	2,263,551
22 Dec 15	68.49000 +3.32	68.91	65.25	65.76	5,676,555
21 Dec 15	65.17000 +0.06	65.92	64.99	65.37	2,204,944
18 Dec 15	65.11000 -0.92	66.54	64.64	65.89	4,835,457
17 Dec 15	66.03000 -1.13	67.83	66.01	67.36	2,410,477
16 Dec 15	67.16000 +0.54	68.10	65.93	67.16	3,480,292
15 Dec 15	66.62000 +0.19	67.16	66.02	67.07	3,123,609
14 Dec 15	66.43000 -0.42	67.21	65.55	66.78	3,159,777
11 Dec 15	66.85000 -1.38	67.83	66.71	67.12	2,137,818
10 Dec 15	68.23000 +0.21	68.91	67.87	68.73	1,956,764
09 Dec 15	68.02000 -1.56	70.01	67.57	69.08	2,904,901
08 Dec 15	69.58000 +0.08	69.91	68.48	69.28	2,449,216
07 Dec 15	69.50000 -1.54	71.00	69.15	70.75	3,073,427
04 Dec 15	71.04000 +2.26	71.09	69.24	70.49	3,475,179
03 Dec 15	68.78000 -2.91	71.88	68.55	71.75	3,219,139
02 Dec 15	71.69000 -0.57	72.68	71.52	72.08	2,828,392
01 Dec 15	72.26000 +1.35	72.38	71.07	71.51	2,563,109
30 Nov 15	70.91000 -0.57	71.40	69.89	71.38	3,183,420
27 Nov 15	71.48000 -0.36	71.92	71.37	71.65	642,661
25 Nov 15	71.84000 +0.86	72.08	71.05	71.25	2,248,105
24 Nov 15	70.98000 -1.42	71.68	69.93	71.10	4,296,512
23 Nov 15	72.40000 +0.09	73.10	72.20	72.31	2,274,902
20 Nov 15	72.31000 -0.26	73.04	71.90	72.98	2,331,993
19 Nov 15	72.57000 +0.34	72.68	71.58	72.40	3,243,330
18 Nov 15	72.23000 -0.54	73.44	70.80	72.77	5,285,056
17 Nov 15	72.77000 -0.95	74.45	72.55	74.37	7,677,839
16 Nov 15	73.72000 +0.98	74.53	70.43	71.58	13,436,993
13 Nov 15	72.74000 -1.78	74.48	72.69	74.13	1,643,143
12 Nov 15	74.52000 -0.94	75.50	74.45	75.50	1,284,918
11 Nov 15	75.46000 -1.06	76.83	75.39	76.70	1,261,689
10 Nov 15	76.52000 +0.76	76.64	75.44	75.72	1,024,653
09 Nov 15	75.76000 -0.92	76.67	74.44	76.54	1,238,087
06 Nov 15	76.68000 -0.04	77.34	76.15	76.76	1,395,760
05 Nov 15	76.72000 -0.30	77.45	76.10	77.06	1,215,674
04 Nov 15	77.02000 +0.31	77.09	76.28	76.84	1,352,873
03 Nov 15	76.71000 -0.75	77.56	75.92	77.26	1,930,946
02 Nov 15	77.46000 +0.68	77.90	76.74	77.00	1,614,199
30 Oct 15	76.78000 -0.20	77.88	76.65	77.33	2,561,105
29 Oct 15	76.98000 +0.09	77.16	73.83	74.41	3,891,266
28 Oct 15	76.89000 -1.10	79.88	75.29	79.56	5,232,935
27 Oct 15	77.99000 +1.38	79.03	76.18	76.60	4,555,678
26 Oct 15	76.61000 +1.32	77.00	74.88	75.34	2,077,174
23 Oct 15	75.29500 -1.58	76.19	74.40	75.94	4,880,436
22 Oct 15	76.87000 +3.02	77.33	74.33	74.52	3,517,072
21 Oct 15	73.85000 -1.04	75.50	73.78	74.85	1,542,388
20 Oct 15	74.89000 +1.51	75.39	74.16	74.35	1,776,452
19 Oct 15	73.38000 -0.45	74.46	73.09	73.62	2,426,672
16 Oct 15	73.83000 -1.01	74.70	73.48	74.70	2,774,281
15 Oct 15	74.84000 +0.67	75.00	73.18	74.75	1,858,741
14 Oct 15	74.17000 -1.11	75.59	73.98	75.20	2,326,161
13 Oct 15	75.28000 -1.13	76.40	74.80	75.37	2,917,307
12 Oct 15	76.41000 -0.06	76.90	75.98	76.51	1,516,653
09 Oct 15	76.47000 -0.09	77.00	75.60	76.65	2,007,403
08 Oct 15	76.56000 +2.39	76.90	73.81	73.90	3,494,696
07 Oct 15	74.17000 +2.26	74.19	72.01	72.05	2,406,448
06 Oct 15	71.91000 -0.85	72.96	71.76	72.35	2,560,682
05 Oct 15	72.76000 +1.30	72.91	70.60	71.81	2,101,350
02 Oct 15	71.46000 +1.35	71.49	68.84	69.10	2,748,905
01 Oct 15	70.11000 +1.91	70.16	68.25	68.39	3,394,247
30 Sep 15	68.20000 +2.76	68.37	65.76	66.11	3,438,149
29 Sep 15	65.44000 -0.73	66.63	65.31	66.19	3,576,136
28 Sep 15	66.17000 -2.33	67.97	66.04	67.73	2,540,062
25 Sep 15	68.50000 +0.30	69.52	68.04	68.59	2,276,368
24 Sep 15	68.20000 +0.48	68.98	67.78	68.98	2,969,721
23 Sep 15	67.72000 -0.33	68.45	67.57	68.38	1,374,411
22 Sep 15	68.05000 -2.17	69.33	67.58	68.84	3,303,150
21 Sep 15	70.22000 +0.54	70.80	69.79	70.20	1,980,438
18 Sep 15	69.68000 -2.48	70.86	69.06	70.86	7,984,753
17 Sep 15	72.16000 -0.63	73.34	72.01	72.87	2,208,071
16 Sep 15	72.79000 +0.55	72.91	72.03	72.52	1,895,123
15 Sep 15	72.24000 -0.75	73.07	70.87	73.07	3,177,509
14 Sep 15	72.99000 -0.02	73.22	72.36	72.94	1,706,849
11 Sep 15	73.01000 +0.74	73.03	71.61	71.72	1,560,296
10 Sep 15	72.27000 +1.08	72.46	70.87	71.10	1,605,925
09 Sep 15	71.19000 -1.23	73.16	71.03	72.70	1,775,325
08 Sep 15	72.42000 +2.40	72.48	70.69	71.33	2,292,716
04 Sep 15	70.02000 -1.05	70.95	69.80	69.97	1,533,299
03 Sep 15	71.07000 +0.15	72.16	70.67	71.09	1,615,427
02 Sep 15	70.92000 +1.83	71.21	69.81	70.32	2,373,407
01 Sep 15	69.09000 -1.57	69.61	68.66	68.85	3,175,733
31 Aug 15	70.66000 -0.92	71.17	70.34	71.16	2,026,170
28 Aug 15	71.58000 +0.47	71.62	70.63	70.72	1,532,909
27 Aug 15	71.11000 +1.19	71.13	69.70	70.45	2,250,569
26 Aug 15	69.92000 +3.36	69.99	67.36	68.26	4,370,238
25 Aug 15	66.56000 -0.13	68.98	66.49	68.66	4,220,756
24 Aug 15	66.69000 -2.64	68.99	63.95	65.22	5,155,266
21 Aug 15	69.33000 -0.67	70.32	68.87	69.25	4,293,520
20 Aug 15	70.00000 -1.91	71.25	69.92	71.25	2,792,624
19 Aug 15	71.91000 -0.47	72.54	71.42	71.96	1,959,253
18 Aug 15	72.38000 -0.56	72.91	72.23	72.91	1,073,479
17 Aug 15	72.94000 +1.09	73.23	71.44	71.60	1,294,439
14 Aug 15	71.85000 -0.45	72.40	71.44	72.25	1,351,959
13 Aug 15	72.30000 +0.03	72.75	71.61	71.81	1,533,131
12 Aug 15	72.27000 +0.13	72.40	70.26	71.13	2,758,040
11 Aug 15	72.14000 -0.41	72.50	71.68	72.03	1,926,858
10 Aug 15	72.55000 +1.18	72.71	71.86	72.15	1,788,334
07 Aug 15	71.37000 +0.44	71.47	70.07	70.93	2,691,997
06 Aug 15	70.93000 +0.23	71.08	70.07	70.97	3,782,408
05 Aug 15	70.70000 -1.52	73.40	70.44	73.08	4,154,029
04 Aug 15	72.22000 -0.35	72.60	71.88	72.60	1,862,069
03 Aug 15	72.57000 -0.04	72.91	71.94	72.16	2,314,231
31 Jul 15	72.61000 -0.03	73.88	71.89	73.85	3,438,888
30 Jul 15	72.64000 -4.36	76.13	72.15	76.00	6,515,290
29 Jul 15	77.00000 +2.41	77.37	74.78	74.80	3,417,864
28 Jul 15	74.59000 +0.69	75.64	74.03	74.19	2,632,464
27 Jul 15	73.90000 -0.12	74.40	72.92	73.54	2,378,017
24 Jul 15	74.02000 -0.60	74.81	73.31	74.80	2,747,325
23 Jul 15	74.62000 -2.31	76.92	74.04	76.92	3,260,923
22 Jul 15	76.93000 +0.33	77.17	76.24	76.54	1,601,871
21 Jul 15	76.60000 -1.23	78.11	76.39	78.11	2,271,065
20 Jul 15	77.83000 +0.13	78.26	77.68	77.74	1,275,982
17 Jul 15	77.70000 -0.55	78.28	77.00	77.00	1,715,662
16 Jul 15	78.25000 +0.89	78.76	77.67	77.67	1,756,531
15 Jul 15	77.36000 +0.10	78.02	76.90	77.14	1,637,158
14 Jul 15	77.26000 +0.28	77.66	76.60	76.60	1,214,121
13 Jul 15	76.98000 +1.01	77.38	76.52	76.76	1,756,049
10 Jul 15	75.97000 +1.79	76.19	74.59	75.23	1,416,825
09 Jul 15	74.18000 +0.22	75.66	74.17	75.22	1,599,201
08 Jul 15	73.96000 -1.48	74.95	73.90	74.68	2,016,157
07 Jul 15	75.44000 +1.13	75.52	73.36	74.31	2,767,958
06 Jul 15	74.31000 -0.49	74.77	73.84	74.06	1,700,134
02 Jul 15	74.80000 -0.19	75.28	74.50	75.06	1,227,494
01 Jul 15	74.99000 +0.60	75.42	74.57	75.22	1,854,777
30 Jun 15	74.39000 +0.56	75.09	73.95	74.46	1,828,769
29 Jun 15	73.83000 -2.19	75.50	73.77	75.24	2,026,906
26 Jun 15	76.02000 -0.15	76.79	75.88	76.54	3,597,100
25 Jun 15	76.16500 -0.21	76.86	76.10	76.44	1,335,671
24 Jun 15	76.37000 -1.22	77.61	76.24	77.57	2,098,444
23 Jun 15	77.59000 -0.32	77.99	77.32	77.80	1,212,255
22 Jun 15	77.91000 +0.27	78.39	77.80	78.00	1,312,289
19 Jun 15	77.64000 -0.51	78.27	77.59	78.13	1,810,696
18 Jun 15	78.15000 +1.13	78.50	77.36	77.37	1,506,863
17 Jun 15	77.02000 +0.29	77.11	76.02	76.75	1,546,672
16 Jun 15	76.73000 -0.29	77.25	76.57	76.71	1,463,707
15 Jun 15	77.02000 +0.39	77.19	75.86	76.05	1,754,352
12 Jun 15	76.63000 -0.64	77.36	76.40	76.95	2,104,479
11 Jun 15	77.27000 +0.04	77.52	76.63	77.41	2,253,878
10 Jun 15	77.23000 -0.09	78.13	77.23	77.47	1,344,543
09 Jun 15	77.32000 +0.36	77.49	76.58	76.84	1,205,525
08 Jun 15	76.96000 -1.42	78.21	76.89	78.07	2,038,208
05 Jun 15	78.38000 -0.10	78.67	77.80	78.24	838,033
04 Jun 15	78.48000 -0.90	79.41	78.32	78.85	1,515,010
03 Jun 15	79.38000 +0.95	79.88	78.56	78.87	1,677,759
02 Jun 15	78.43000 +0.46	78.68	77.60	77.74	1,378,320
01 Jun 15	77.97000 -0.02	78.75	77.36	78.20	1,928,288
29 May 15	77.99000 -1.04	79.47	77.82	79.32	2,532,166
28 May 15	79.03000 -0.17	79.21	78.34	79.12	1,308,389
27 May 15	79.20000 +0.49	79.68	78.78	79.02	1,530,557
26 May 15	78.71000 -1.44	80.23	78.52	80.14	1,210,194
22 May 15	80.15000 -0.32	80.76	79.57	80.39	934,857
21 May 15	80.47000 -0.19	80.82	80.03	80.36	1,330,448
20 May 15	80.66000 -0.24	81.53	79.75	80.92	1,246,581
19 May 15	80.90000 -0.33	81.52	80.68	81.18	1,553,483
18 May 15	81.23000 +0.33	81.55	80.65	80.65	1,416,399
15 May 15	80.90000 +0.33	81.50	80.30	80.93	1,965,826
14 May 15	80.57500 +1.89	80.69	79.22	79.37	1,847,384
13 May 15	78.68000 -0.48	79.81	78.51	78.94	1,647,188
12 May 15	79.16000 -0.56	79.75	78.61	79.15	1,247,191
11 May 15	79.72000 -0.58	80.44	79.59	80.15	1,853,089
08 May 15	80.30000 +1.82	80.87	79.24	79.40	1,865,621
07 May 15	78.48000 -0.34	79.46	78.33	78.78	2,587,234
06 May 15	78.82000 +0.61	79.42	77.91	78.35	2,273,600
05 May 15	78.21000 -2.30	80.31	78.18	80.28	2,694,137
04 May 15	80.51000 -0.45	81.28	80.06	81.01	1,678,454
01 May 15	80.96500 +0.91	81.83	80.39	80.65	1,877,684
30 Apr 15	80.05000 -3.82	82.71	79.18	82.30	5,499,457
29 Apr 15	83.87000 +2.55	84.33	82.06	82.42	5,530,237
28 Apr 15	81.32000 -0.05	81.82	80.09	81.21	1,804,031
27 Apr 15	81.37000 -0.47	83.07	81.28	81.78	2,220,702
24 Apr 15	81.84000 +0.49	81.99	81.10	81.59	1,131,871
23 Apr 15	81.35000 +0.56	81.93	80.23	80.46	1,236,693
22 Apr 15	80.78500 +0.32	81.20	80.12	81.05	1,572,044
21 Apr 15	80.47000 +0.70	80.75	79.53	80.09	2,344,305
20 Apr 15	79.77000 +2.13	79.93	77.72	77.99	3,587,604
17 Apr 15	77.64000 -0.87	78.32	77.15	77.92	2,927,673
16 Apr 15	78.51000 -0.45	79.29	78.40	78.55	1,711,162
15 Apr 15	78.96000 -0.30	79.96	78.85	79.43	1,381,282
14 Apr 15	79.26000 -0.95	80.22	79.03	79.86	1,653,799
13 Apr 15	80.21000 -0.11	80.78	79.84	80.19	1,027,051
10 Apr 15	80.32000 +0.10	80.67	80.06	80.35	851,023
09 Apr 15	80.22500 +0.04	80.58	79.41	80.01	1,095,926
08 Apr 15	80.18500 +1.03	80.86	79.34	79.47	2,202,791
07 Apr 15	79.15000 -1.13	80.24	79.13	80.10	2,416,275
06 Apr 15	80.28000 +0.13	80.56	79.04	79.43	1,799,430
02 Apr 15	80.15000 -0.18	80.93	79.95	80.31	1,143,127
01 Apr 15	80.33000 +0.01	80.42	79.12	80.42	1,364,255
31 Mar 15	80.32000 -1.18	81.72	80.17	81.29	1,920,806
30 Mar 15	81.50000 +0.68	81.81	81.16	81.32	1,083,321
27 Mar 15	80.82000 +0.25	81.40	80.29	80.46	1,777,567
26 Mar 15	80.57500 +0.78	81.07	78.58	79.23	3,163,925
25 Mar 15	79.79000 -2.46	81.98	79.78	81.86	3,328,888
24 Mar 15	82.25000 -2.02	84.02	82.21	83.97	2,108,740
23 Mar 15	84.27000 +0.23	84.98	83.72	84.06	2,047,276
20 Mar 15	84.04000 -0.27	85.00	83.67	85.00	3,230,437
19 Mar 15	84.31000 +1.08	84.42	83.07	83.33	1,486,559
18 Mar 15	83.23000 +0.79	83.47	81.51	82.27	1,676,476
17 Mar 15	82.44000 -1.05	83.40	82.25	83.40	1,373,060
16 Mar 15	83.49000 +1.41	83.72	82.36	82.61	1,163,880
13 Mar 15	82.08000 -0.72	82.89	81.52	82.52	1,374,593
12 Mar 15	82.80000 +1.73	83.00	81.63	81.63	1,599,086
11 Mar 15	81.07000 -0.19	81.86	80.91	80.99	1,284,168
10 Mar 15	81.26000 -1.22	81.77	80.81	81.77	1,927,035
09 Mar 15	82.48000 +0.96	82.54	81.37	81.44	1,913,544
06 Mar 15	81.52000 -1.38	82.90	81.32	82.51	1,667,131
05 Mar 15	82.90000 -0.25	83.72	82.79	83.29	1,190,104
04 Mar 15	83.15000 -0.76	83.70	82.78	83.55	1,097,606
03 Mar 15	83.91000 -0.92	84.93	83.52	84.79	1,568,481
02 Mar 15	84.83000 +1.73	84.87	83.12	83.35	2,349,680
27 Feb 15	83.10000 -0.12	83.62	82.70	83.31	2,035,097
26 Feb 15	83.22000 +0.86	83.27	82.16	82.16	1,430,105
25 Feb 15	82.36000 +0.11	82.84	82.00	82.22	1,344,296
24 Feb 15	82.24500 -0.70	82.96	82.05	82.73	1,361,028
23 Feb 15	82.95000 -0.05	83.00	82.34	82.75	1,837,592
20 Feb 15	83.00000 -0.10	83.18	82.05	83.18	1,786,706
19 Feb 15	83.10000 +1.65	84.77	81.85	83.78	3,927,430
18 Feb 15	81.45000 +0.16	81.62	80.04	80.22	3,480,355
17 Feb 15	81.29000 +1.90	81.32	78.76	79.44	3,033,502
13 Feb 15	79.39500 +0.38	79.46	78.52	79.09	1,786,014
12 Feb 15	79.02000 +2.00	79.23	77.13	77.57	2,179,281
11 Feb 15	77.02000 -0.21	77.65	76.47	77.13	1,938,631
10 Feb 15	77.23000 +3.85	77.44	74.38	74.38	3,532,364
09 Feb 15	73.38500 -0.83	73.91	72.77	73.32	2,465,762
06 Feb 15	74.22000 -1.48	76.26	73.61	75.78	3,403,432
05 Feb 15	75.70000 -0.24	76.30	75.29	75.91	2,541,300
04 Feb 15	75.94000 -0.69	76.89	75.46	75.83	2,261,605
03 Feb 15	76.63000 +1.83	76.73	74.71	74.98	2,757,573
02 Feb 15	74.80000 +0.30	74.98	73.38	74.28	3,253,477
30 Jan 15	74.50000 -2.61	76.54	74.43	76.45	3,178,101
29 Jan 15	77.11000 +0.21	77.46	76.02	76.80	2,246,978
28 Jan 15	76.90000 -1.71	78.63	76.81	78.47	2,304,477
27 Jan 15	78.61000 -0.81	79.33	78.17	78.69	1,274,421
26 Jan 15	79.41500 +0.90	79.45	78.49	78.65	1,373,830
23 Jan 15	78.51000 +0.03	78.85	77.93	78.66	1,630,979
22 Jan 15	78.48000 +2.22	78.73	76.36	76.68	2,106,205
21 Jan 15	76.26000 -0.06	77.09	75.94	75.97	1,658,133
20 Jan 15	76.32000 +0.43	76.92	75.51	76.71	1,618,249
16 Jan 15	75.89000 -0.21	76.19	75.28	76.00	3,146,475
15 Jan 15	76.10000 -0.47	77.73	76.01	76.69	1,787,308
14 Jan 15	76.57000 -0.85	77.02	75.47	76.22	1,902,261
13 Jan 15	77.42000 -0.49	79.61	77.17	78.84	2,505,961
12 Jan 15	77.90500 -0.83	79.00	77.63	78.88	1,715,747
09 Jan 15	78.73000 -0.18	79.09	77.99	78.79	2,329,237
08 Jan 15	78.91000 +2.53	79.03	76.38	76.80	2,396,083
07 Jan 15	76.38000 +1.71	76.57	74.99	75.48	1,979,431
06 Jan 15	74.67000 -0.95	75.60	73.91	75.47	2,561,002
05 Jan 15	75.62000 -2.13	77.74	75.32	77.64	2,036,204
02 Jan 15	77.75000 -0.28	78.56	76.71	78.34	1,278,232
31 Dec 14	78.03000 -0.26	79.25	77.98	78.67	1,428,801
30 Dec 14	78.29500 -0.79	79.22	78.05	78.72	1,184,589
29 Dec 14	79.08000 +0.39	79.25	78.16	78.72	1,115,719
26 Dec 14	78.69500 +0.35	78.99	78.52	78.67	891,538
24 Dec 14	78.35000 -0.19	78.57	77.86	78.09	736,860
23 Dec 14	78.54000 +0.08	79.03	78.34	78.75	1,581,647
22 Dec 14	78.46000 +1.03	78.61	77.35	77.41	1,266,709
19 Dec 14	77.43000 +0.08	77.97	76.98	77.33	4,492,382
18 Dec 14	77.35000 +0.61	77.88	76.91	77.64	2,353,380
17 Dec 14	76.74000 +0.46	77.07	75.62	76.29	2,353,695
16 Dec 14	76.28000 -1.29	77.93	76.22	77.84	3,317,507
15 Dec 14	77.57000 +0.81	78.29	76.27	77.50	2,646,255
12 Dec 14	76.76000 -0.86	77.92	76.71	77.07	1,570,449
11 Dec 14	77.62000 +0.14	78.78	77.25	78.58	1,427,903
10 Dec 14	77.48000 -0.89	78.46	77.33	78.30	1,657,700
09 Dec 14	78.37000 -0.62	78.52	77.50	78.08	1,669,591
08 Dec 14	78.99000 +0.00	79.25	78.50	79.01	1,465,255
05 Dec 14	78.99000 +1.05	79.19	77.97	78.06	1,598,708
04 Dec 14	77.94000 -0.20	79.00	77.45	78.00	1,499,062
03 Dec 14	78.14000 +0.69	78.49	77.20	77.50	1,400,330
02 Dec 14	77.45000 +0.00	78.19	77.40	77.73	2,659,920
01 Dec 14	77.45000 -1.34	78.79	77.37	78.50	1,903,114
28 Nov 14	78.79000 +1.31	79.21	78.15	78.33	981,154
26 Nov 14	77.48000 +0.44	77.65	76.77	76.82	1,010,889
25 Nov 14	77.04000 +0.07	77.30	76.44	77.02	4,748,047
24 Nov 14	76.97000 +0.99	77.23	76.47	76.47	2,092,518
21 Nov 14	75.98000 +0.09	77.05	75.91	76.81	2,211,314
20 Nov 14	75.89000 -0.49	76.41	75.34	76.37	2,324,712
19 Nov 14	76.38000 -0.56	77.35	76.32	76.98	1,783,370
18 Nov 14	76.94000 -0.23	77.22	76.51	76.89	2,442,920
17 Nov 14	77.17000 -0.79	77.74	76.77	77.10	2,517,627
14 Nov 14	77.96000 -0.13	78.39	77.71	78.09	1,456,696
13 Nov 14	78.09000 +0.79	78.25	77.33	77.38	1,443,264
12 Nov 14	77.30000 +0.16	77.50	76.38	76.58	1,319,245
11 Nov 14	77.14000 +0.58	77.28	76.56	76.80	1,463,009
10 Nov 14	76.56000 +1.06	76.67	75.33	75.52	1,434,640
07 Nov 14	75.50000 +0.25	75.55	74.96	75.33	1,803,203
06 Nov 14	75.25000 +0.35	75.34	74.44	75.07	2,331,726
05 Nov 14	74.90000 +0.33	75.20	73.94	75.19	3,106,715
04 Nov 14	74.57000 -1.23	75.59	74.32	75.40	3,395,824
03 Nov 14	75.80000 +0.05	76.15	74.95	75.91	2,427,487
31 Oct 14	75.75000 -0.25	77.99	75.21	77.99	3,577,333
30 Oct 14	76.00000 +1.97	76.31	73.50	73.51	3,342,879
29 Oct 14	74.03000 +2.08	75.19	72.09	74.00	4,337,285
28 Oct 14	71.95000 +1.69	72.21	69.23	69.85	4,551,086
27 Oct 14	70.26000 +0.97	70.40	69.01	69.30	2,317,505
24 Oct 14	69.29000 +0.86	69.35	68.04	68.40	2,363,935
23 Oct 14	68.43000 +0.01	70.00	68.34	69.00	3,434,765
22 Oct 14	68.42000 +0.00	69.63	68.22	69.41	2,353,763
21 Oct 14	68.42000 +1.40	68.70	67.30	67.58	2,820,828
20 Oct 14	67.02000 +2.01	67.63	64.90	64.94	3,737,018
17 Oct 14	65.01000 +2.22	65.34	63.23	63.63	3,110,287
16 Oct 14	62.79000 +0.59	63.55	60.66	60.72	2,919,156
15 Oct 14	62.20000 -0.35	63.90	59.61	61.92	6,844,694
14 Oct 14	62.55000 +0.84	63.88	62.06	62.11	5,234,692
13 Oct 14	61.71000 -1.84	63.66	61.63	63.55	6,500,783
10 Oct 14	63.55000 -1.03	64.74	63.12	64.40	4,100,541
09 Oct 14	64.58000 -1.59	66.19	64.53	65.59	3,565,637
08 Oct 14	66.17000 +0.17	66.34	65.34	65.87	5,241,594
07 Oct 14	66.00000 -1.32	67.41	65.98	66.66	3,238,167
06 Oct 14	67.32500 -0.78	68.39	67.09	68.09	2,673,392
03 Oct 14	68.10000 +1.30	68.27	67.04	67.16	3,763,646
02 Oct 14	66.80000 -1.14	68.16	65.48	67.98	4,099,811
01 Oct 14	67.94000 -1.96	69.58	67.34	69.56	4,252,139
30 Sep 14	69.90000 -0.54	70.63	69.90	70.23	1,989,277
29 Sep 14	70.44000 -0.28	70.69	69.97	70.27	1,664,570
26 Sep 14	70.72000 +0.20	71.07	70.52	70.85	3,139,678
25 Sep 14	70.52000 -0.87	71.67	70.46	71.37	1,506,524
24 Sep 14	71.39000 +0.47	71.48	70.78	70.90	1,212,803
23 Sep 14	70.92000 -0.69	71.80	70.90	71.49	1,889,200
22 Sep 14	71.61000 -0.58	72.32	71.28	72.32	1,961,100
19 Sep 14	72.19000 -0.26	73.28	72.04	72.98	3,799,000
18 Sep 14	72.45000 +0.72	72.47	71.76	72.19	1,677,300
17 Sep 14	71.73000 +0.59	72.09	71.21	71.28	1,476,700
16 Sep 14	71.14000 +0.43	71.23	70.33	70.50	2,199,600
15 Sep 14	70.71000 +0.09	70.91	70.45	70.54	1,412,900
12 Sep 14	70.62000 -0.77	71.23	70.22	71.14	1,640,500
11 Sep 14	71.39500 +0.60	71.53	70.51	70.82	2,869,100
10 Sep 14	70.79000 +0.01	71.04	70.50	70.90	1,789,300
09 Sep 14	70.78000 -0.29	71.29	70.71	71.00	1,571,300
08 Sep 14	71.07000 +0.24	71.32	70.65	70.86	2,313,100
05 Sep 14	70.83000 +0.31	70.83	70.21	70.21	2,367,300
04 Sep 14	70.52000 +0.52	70.98	70.33	70.44	2,832,400
03 Sep 14	70.00000 +0.57	70.20	69.44	69.60	2,911,500
02 Sep 14	69.43000 +0.03	69.69	68.80	69.68	1,833,700
29 Aug 14	69.40000 +0.41	69.49	68.85	69.33	1,393,100
28 Aug 14	68.99000 +0.11	69.12	68.17	68.78	1,382,300
27 Aug 14	68.88000 -0.11	69.21	68.78	69.04	1,421,400
26 Aug 14	68.99000 +0.23	69.07	68.45	68.98	1,147,400
25 Aug 14	68.76000 +0.31	68.94	68.57	68.64	1,415,400
22 Aug 14	68.45000 +0.01	68.56	68.16	68.28	1,084,200
21 Aug 14	68.44000 -0.10	68.74	68.33	68.57	1,204,600
20 Aug 14	68.54000 +0.41	68.64	67.87	68.00	1,377,100
19 Aug 14	68.13000 +0.47	68.27	67.57	67.63	1,956,700
18 Aug 14	67.66000 +0.29	67.95	67.34	67.87	1,750,700
15 Aug 14	67.37000 +0.11	67.69	67.03	67.66	2,529,100
14 Aug 14	67.26000 +0.71	67.35	66.55	66.75	1,685,600
13 Aug 14	66.55000 +0.98	66.66	65.20	65.82	1,623,100
12 Aug 14	65.57000 -0.15	66.01	65.37	65.69	1,586,000
11 Aug 14	65.72000 +0.78	65.92	65.00	65.66	1,536,000
08 Aug 14	64.94000 +0.70	64.97	64.30	64.74	1,774,800
07 Aug 14	64.24000 -0.27	65.49	64.12	64.86	2,545,700
06 Aug 14	64.51000 -0.40	65.03	64.18	64.34	2,358,500
05 Aug 14	64.91000 -1.08	65.90	64.77	65.75	2,939,000
04 Aug 14	65.99000 +1.11	66.25	64.90	65.04	2,675,600
01 Aug 14	64.88000 +0.17	65.27	64.32	64.79	2,908,500
31 Jul 14	64.71000 -0.70	65.34	64.46	65.32	3,291,400
30 Jul 14	65.41000 -0.28	66.47	64.36	66.22	3,930,700
29 Jul 14	65.69000 -0.48	66.89	65.65	66.08	3,228,200
28 Jul 14	66.17000 -0.20	67.07	66.02	66.48	2,942,500
25 Jul 14	66.37000 -0.46	67.12	66.27	66.72	1,424,200
24 Jul 14	66.83000 +0.36	67.08	66.13	66.40	3,008,300
23 Jul 14	66.47000 +0.36	66.51	65.78	65.90	1,705,100
22 Jul 14	66.11000 +1.14	66.32	65.35	65.37	2,189,700
21 Jul 14	64.97000 +0.07	65.14	64.54	64.83	1,565,200
18 Jul 14	64.90000 +1.52	64.99	63.60	63.78	1,992,400
17 Jul 14	63.38000 -1.34	64.85	63.37	64.49	3,033,300
16 Jul 14	64.72000 -0.26	65.28	64.62	65.14	1,857,300
15 Jul 14	64.98000 -0.34	65.58	64.66	65.36	2,346,600
14 Jul 14	65.32000 +0.30	65.86	65.13	65.41	1,998,800
11 Jul 14	65.02000 -0.55	65.67	64.98	65.32	2,136,300
10 Jul 14	65.57000 +0.15	65.81	64.55	64.55	2,627,600
09 Jul 14	65.42000 +0.50	65.50	64.94	65.26	2,219,300
08 Jul 14	64.92000 -0.95	65.70	64.73	65.53	2,018,600
07 Jul 14	65.87000 +0.31	65.88	65.36	65.50	1,488,200
03 Jul 14	65.56000 +0.20	65.73	65.23	65.26	963,400
02 Jul 14	65.36000 +0.69	65.39	64.46	64.80	1,815,600
01 Jul 14	64.67000 +0.57	64.76	64.18	64.32	1,588,400
30 Jun 14	64.10000 +0.12	64.31	63.79	64.02	1,133,700
27 Jun 14	63.98000 -0.01	64.25	63.72	63.89	2,345,500
26 Jun 14	63.99000 +0.56	64.09	63.29	63.69	2,031,700
25 Jun 14	63.43000 -0.15	63.63	63.22	63.55	2,966,400
24 Jun 14	63.58000 -0.21	64.08	63.12	63.55	886,774
23 Jun 14	63.79000 +0.23	63.85	63.38	63.70	503,676
20 Jun 14	63.56000 +0.19	64.10	63.27	63.51	4,750,000
19 Jun 14	63.37000 +0.25	63.37	62.31	62.31	1,411,500
18 Jun 14	63.12000 +0.67	63.26	62.50	62.53	1,791,200
17 Jun 14	62.45000 +0.83	62.56	61.36	61.51	1,369,500
16 Jun 14	61.62000 +0.24	61.79	61.32	61.32	1,239,000
13 Jun 14	61.38000 -0.07	61.64	61.00	61.50	1,340,800
12 Jun 14	61.45000 -0.32	61.92	61.22	61.83	1,702,900
11 Jun 14	61.77000 -0.93	61.97	61.45	61.72	2,622,200
10 Jun 14	62.70000 -0.12	62.84	62.43	62.74	1,972,300
09 Jun 14	62.82000 -0.03	63.14	62.50	62.57	1,568,600
06 Jun 14	62.85000 +0.54	62.86	62.28	62.32	1,525,700
05 Jun 14	62.31000 +0.59	62.36	61.57	61.95	1,644,600
04 Jun 14	61.72000 +0.23	61.76	61.22	61.35	1,874,900
03 Jun 14	61.49000 -0.05	61.53	61.15	61.50	2,427,200
02 Jun 14	61.54000 -0.08	61.86	61.05	61.71	3,493,200
30 May 14	61.62000 +0.94	61.73	60.75	60.88	3,821,600
29 May 14	60.68000 +1.24	60.72	59.40	59.63	2,784,300
28 May 14	59.44000 -0.01	59.57	59.20	59.44	1,708,700
27 May 14	59.45000 +0.19	59.75	59.35	59.57	1,897,800
23 May 14	59.26000 +0.50	59.33	58.81	58.98	1,619,200
22 May 14	58.76000 +0.00	59.24	58.62	58.68	2,293,000
21 May 14	58.76000 -0.13	58.92	58.34	58.38	2,394,500
20 May 14	58.89000 +0.28	58.96	58.34	58.39	2,163,800
19 May 14	58.61000 +0.26	58.69	58.00	58.17	1,247,400
16 May 14	58.35000 +0.42	58.36	57.73	57.94	1,529,400
15 May 14	57.93000 -0.65	58.53	57.35	58.53	1,504,400
14 May 14	58.58000 -0.29	58.97	58.43	58.88	1,101,600
13 May 14	58.87000 -0.35	59.39	58.79	59.18	1,862,900
12 May 14	59.22000 +1.05	59.54	58.50	58.53	1,546,200
09 May 14	58.17000 +0.28	58.30	57.51	58.21	2,412,400
08 May 14	57.89000 -0.22	58.67	57.61	58.17	1,925,600
07 May 14	58.11000 +0.11	58.12	57.24	57.32	3,219,800
06 May 14	58.00000 -0.88	58.90	57.97	58.88	2,756,000
05 May 14	58.88000 -0.21	59.03	58.27	59.02	2,025,800
02 May 14	59.09000 +0.54	59.31	58.20	58.30	3,612,200
01 May 14	58.55000 +0.62	58.57	57.84	57.87	3,077,800
30 Apr 14	57.93000 +1.31	58.38	57.00	57.28	4,419,400
29 Apr 14	56.62000 +0.65	56.68	55.83	56.20	2,933,200
28 Apr 14	55.97000 -1.26	57.32	55.15	57.18	3,803,200
25 Apr 14	57.23000 -0.40	57.65	57.06	57.57	2,814,100
24 Apr 14	57.63000 +0.42	57.85	57.29	57.50	2,398,400
23 Apr 14	57.21000 +0.16	57.38	56.71	56.96	1,663,000
22 Apr 14	57.05000 +0.81	57.12	56.17	56.17	1,418,500
21 Apr 14	56.24000 -0.01	56.52	55.99	56.37	1,150,000
17 Apr 14	56.25000 +0.05	56.58	56.12	56.56	1,311,700
16 Apr 14	56.20000 +0.10	56.73	55.81	56.73	2,002,400
15 Apr 14	56.10000 +0.68	56.13	55.00	55.49	2,576,300
14 Apr 14	55.42000 +0.12	55.87	55.12	55.74	2,055,500
11 Apr 14	55.30000 -0.02	55.87	55.00	55.15	2,862,100
10 Apr 14	55.32000 -1.35	57.25	55.21	57.25	3,540,900
09 Apr 14	56.67000 +0.74	56.93	56.07	56.24	2,631,800
08 Apr 14	55.93000 +0.13	56.13	55.40	55.95	4,702,900
07 Apr 14	55.80000 +0.00	56.19	55.30	55.65	3,518,500
04 Apr 14	55.80000 -0.79	57.14	55.74	57.02	3,727,100
03 Apr 14	56.59000 -0.33	57.15	56.36	57.11	2,287,600
02 Apr 14	56.92000 -0.01	56.99	56.52	56.87	2,592,800
01 Apr 14	56.93000 +0.91	56.99	56.32	56.43	2,196,100
31 Mar 14	56.02000 +0.58	56.20	55.62	55.85	2,800,000
28 Mar 14	55.44000 +0.68	55.66	54.76	54.76	3,410,500
27 Mar 14	54.76000 -0.82	55.58	54.57	55.58	4,149,200
26 Mar 14	55.58000 +0.10	56.15	55.38	55.70	5,368,000
25 Mar 14	55.48000 +0.33	55.53	55.14	55.24	2,996,700
24 Mar 14	55.15100 -0.10	55.81	54.77	55.41	3,414,800
21 Mar 14	55.25000 +1.26	55.25	54.50	54.80	5,579,100
20 Mar 14	53.99500 -0.24	54.45	53.69	53.97	1,509,600
19 Mar 14	54.23000 -0.19	54.63	53.84	54.33	1,339,800
18 Mar 14	54.42000 +0.34	54.52	54.01	54.06	1,753,400
17 Mar 14	54.08000 +0.20	54.62	53.83	54.33	1,942,100
14 Mar 14	53.88000 +0.17	54.28	53.54	53.57	2,100,500
13 Mar 14	53.71000 -0.32	54.29	53.40	54.23	1,908,800
12 Mar 14	54.03000 -0.01	54.07	53.40	53.67	1,145,000
11 Mar 14	54.04000 -0.15	54.76	53.85	54.31	1,456,700
10 Mar 14	54.19000 -0.60	54.91	53.88	54.52	1,638,100
07 Mar 14	54.79000 +0.19	55.03	54.54	54.65	2,638,300
06 Mar 14	54.60000 +0.71	54.80	53.90	53.90	2,334,700
05 Mar 14	53.89000 +0.06	53.94	53.31	53.73	2,315,100
04 Mar 14	53.83000 +0.54	54.01	53.49	53.71	2,841,100
03 Mar 14	53.29000 -0.94	53.92	52.99	53.85	3,223,800
28 Feb 14	54.23000 +0.37	54.40	53.61	53.90	2,271,500
27 Feb 14	53.86000 +0.42	53.88	53.22	53.22	2,088,800
26 Feb 14	53.44000 -0.42	54.24	53.23	53.89	2,618,300
25 Feb 14	53.86000 +0.39	53.92	53.31	53.31	1,945,400
24 Feb 14	53.47000 +0.96	53.97	52.52	52.52	3,118,300
21 Feb 14	52.51000 +0.72	52.72	51.58	51.91	3,231,300
20 Feb 14	51.79000 +0.25	51.84	50.52	50.57	3,579,300
19 Feb 14	51.54000 +0.16	51.98	50.58	50.59	3,159,200
18 Feb 14	51.38000 -0.14	51.74	51.07	51.52	2,559,800
14 Feb 14	51.52000 +1.41	51.58	49.91	49.91	3,112,500
13 Feb 14	50.11000 +0.46	50.20	49.02	49.36	2,135,900
12 Feb 14	49.65000 -0.04	50.17	49.55	49.88	1,911,700
11 Feb 14	49.69000 +0.33	50.00	49.28	49.35	1,948,900
10 Feb 14	49.36000 +0.12	49.61	49.07	49.07	1,144,200
07 Feb 14	49.24000 +0.48	49.35	48.73	49.02	1,695,000
06 Feb 14	48.76000 +0.87	48.96	47.60	47.60	2,017,600
05 Feb 14	47.89000 -0.09	47.99	47.21	47.94	2,099,800
04 Feb 14	47.98000 +0.51	48.17	47.35	47.50	2,472,400
03 Feb 14	47.47000 -1.83	49.52	47.35	49.45	3,840,900
31 Jan 14	49.30000 -0.01	49.69	48.51	48.51	2,054,300
30 Jan 14	49.30500 +0.44	49.49	49.01	49.18	1,424,900
29 Jan 14	48.86000 -0.84	49.65	48.78	49.47	2,277,900
28 Jan 14	49.70000 +0.65	49.97	49.00	49.12	1,837,400
27 Jan 14	49.05000 -0.71	50.68	48.92	49.75	3,031,400
24 Jan 14	49.76000 -0.82	50.49	49.75	50.37	3,320,300
23 Jan 14	50.58000 -0.59	51.16	50.32	50.61	2,394,000
22 Jan 14	51.17000 +0.38	51.53	50.80	51.01	3,421,800
21 Jan 14	50.79000 +0.17	51.50	50.76	51.44	3,179,000
17 Jan 14	50.62000 +0.06	50.86	50.22	50.32	3,094,600
16 Jan 14	50.56500 +0.74	50.60	49.53	49.89	4,603,200
15 Jan 14	49.82000 +0.48	49.89	48.85	49.36	1,942,900
14 Jan 14	49.34000 +0.59	49.43	48.56	48.78	1,806,500
13 Jan 14	48.75000 -0.53	49.63	48.59	49.63	2,818,300
10 Jan 14	49.28000 +0.29	49.29	48.74	49.14	924,500
09 Jan 14	48.99000 -0.14	49.21	48.81	49.13	1,263,900
08 Jan 14	49.13000 +0.47	49.19	48.73	48.76	2,036,900
07 Jan 14	48.66000 +0.21	49.13	48.48	48.65	1,766,300
06 Jan 14	48.45000 -0.20	48.90	48.25	48.83	2,163,000
03 Jan 14	48.65000 -0.31	49.17	48.64	49.00	1,248,200
02 Jan 14	48.96000 -0.39	49.26	48.57	49.03	2,127,000
31 Dec 13	49.35100 +0.34	49.44	49.00	49.00	1,484,100
30 Dec 13	49.01000 +0.23	49.12	48.60	49.08	1,200,100
27 Dec 13	48.78000 -0.13	49.02	48.68	48.99	875,000
26 Dec 13	48.91000 +0.24	49.84	48.59	49.71	1,137,800
24 Dec 13	48.67000 +0.39	48.69	48.05	48.05	692,500
23 Dec 13	48.28000 +0.13	48.82	48.06	48.09	1,088,000
20 Dec 13	48.15000 +0.43	48.32	47.87	47.97	3,679,100
19 Dec 13	47.72000 -0.15	47.87	47.31	47.60	1,550,200
18 Dec 13	47.87000 +1.03	47.90	46.52	46.88	1,944,700
17 Dec 13	46.84000 -0.24	47.15	46.42	46.95	1,782,500
16 Dec 13	47.08500 +0.51	47.45	46.61	46.73	2,616,600
13 Dec 13	46.57000 +0.55	46.69	46.00	46.35	1,956,900
12 Dec 13	46.02000 +0.01	46.34	45.83	45.92	1,867,700
11 Dec 13	46.01000 -0.56	46.56	45.85	46.50	2,470,600
10 Dec 13	46.57000 +0.01	46.73	46.45	46.60	1,852,700
09 Dec 13	46.56000 +0.33	46.89	46.42	46.46	1,537,800
06 Dec 13	46.23000 +0.61	46.70	45.96	46.64	1,943,200
05 Dec 13	45.62000 -0.29	46.07	45.57	45.92	1,914,300
04 Dec 13	45.91000 -0.11	46.18	45.25	45.44	2,119,800
03 Dec 13	46.02000 -0.48	46.50	45.85	46.08	3,432,600
02 Dec 13	46.50000 -0.52	47.02	46.37	47.00	2,137,600
29 Nov 13	47.02000 +0.09	47.17	46.85	47.12	1,346,100
27 Nov 13	46.93000 -0.25	47.29	46.88	47.20	1,612,000
26 Nov 13	47.18000 +0.55	47.34	46.46	46.46	2,135,500
25 Nov 13	46.63000 -0.29	47.05	46.53	46.83	1,986,000
22 Nov 13	46.92000 +0.01	47.17	46.81	47.03	2,379,300
21 Nov 13	46.91000 +0.65	47.13	46.27	46.49	1,939,800
20 Nov 13	46.26000 -0.07	46.75	46.03	46.52	1,947,000
19 Nov 13	46.33000 -0.65	46.89	46.02	46.84	2,397,900
18 Nov 13	46.98000 -0.04	47.30	46.78	47.07	2,949,300
15 Nov 13	47.02000 +0.08	47.58	46.95	46.95	15,553,500
14 Nov 13	46.94000 +0.26	46.98	46.46	46.60	2,266,200
13 Nov 13	46.67500 +0.24	46.71	46.17	46.29	2,638,000
12 Nov 13	46.43000 +0.33	47.16	46.28	47.03	3,261,000
11 Nov 13	46.10000 -0.02	46.49	45.67	45.97	2,405,900
08 Nov 13	46.12000 +0.69	46.12	45.37	45.41	2,028,800
07 Nov 13	45.43000 -0.91	46.42	45.38	46.42	2,366,200
06 Nov 13	46.34000 +0.49	46.52	45.93	45.95	2,871,400
05 Nov 13	45.85000 -0.14	45.97	45.44	45.57	2,084,100
04 Nov 13	45.99000 +0.28	46.02	45.36	45.59	2,560,600
01 Nov 13	45.71000 +0.63	45.77	45.13	45.22	2,621,600
31 Oct 13	45.08000 +0.88	45.91	44.09	44.65	4,457,600
30 Oct 13	44.20000 -0.41	44.72	44.01	44.59	1,826,800
29 Oct 13	44.61000 +0.51	44.63	44.06	44.37	2,246,900
28 Oct 13	44.10000 -0.39	44.37	43.77	44.05	2,474,400
25 Oct 13	44.49000 -0.12	44.75	44.25	44.75	1,388,900
24 Oct 13	44.61000 +1.02	44.68	43.92	44.05	2,425,800
23 Oct 13	43.59000 -0.30	43.83	43.34	43.38	1,855,700
22 Oct 13	43.89000 -0.09	44.23	43.44	44.11	2,266,500
21 Oct 13	43.98000 +0.48	43.99	42.30	42.30	1,417,200
18 Oct 13	43.50000 +0.19	43.91	43.28	43.50	2,801,500
17 Oct 13	43.31000 +0.34	43.34	42.62	42.89	1,637,500
16 Oct 13	42.97000 +0.68	43.03	42.55	42.59	2,916,800
15 Oct 13	42.29000 +0.25	42.53	41.77	41.97	3,091,900
14 Oct 13	42.04000 -0.26	42.11	41.76	42.00	1,964,500
11 Oct 13	42.30000 +0.32	42.54	41.86	42.02	2,032,000
10 Oct 13	41.98000 +0.70	42.12	41.39	41.76	2,666,500
09 Oct 13	41.28000 -0.25	41.78	41.26	41.65	2,861,600
08 Oct 13	41.53000 -0.43	42.07	41.42	42.00	2,391,400
07 Oct 13	41.96000 -0.64	42.33	41.95	42.20	1,353,100
04 Oct 13	42.60000 +0.32	42.67	42.07	42.27	1,382,300
03 Oct 13	42.28000 -0.19	42.42	41.75	42.31	2,337,800
02 Oct 13	42.47000 -0.07	42.49	41.82	42.30	1,881,900
01 Oct 13	42.54000 +0.48	42.55	41.99	42.02	1,974,300
30 Sep 13	42.06000 -0.29	42.17	41.67	41.96	2,357,300
27 Sep 13	42.35000 -0.56	42.76	42.00	42.62	2,404,500
26 Sep 13	42.91000 +0.10	43.11	42.40	42.78	2,099,000
25 Sep 13	42.81000 -0.25	43.15	42.60	43.05	1,785,600
24 Sep 13	43.06000 +0.06	43.41	42.85	43.00	2,737,300
23 Sep 13	43.00000 -0.17	43.28	42.71	43.17	1,807,700
20 Sep 13	43.17000 -0.41	43.51	43.03	43.48	3,263,900
19 Sep 13	43.58000 -0.24	43.99	43.53	43.81	1,811,600
18 Sep 13	43.82000 +0.47	43.94	42.88	43.27	1,922,300
17 Sep 13	43.35000 +0.23	43.50	43.08	43.11	1,696,400
16 Sep 13	43.12000 +0.26	43.52	43.01	43.31	1,412,600
13 Sep 13	42.86000 +0.27	42.94	42.47	42.56	1,497,400
12 Sep 13	42.59000 -0.37	43.11	42.32	42.99	1,930,100
11 Sep 13	42.96000 +1.35	43.29	42.00	42.09	3,687,500
10 Sep 13	41.61000 +0.55	41.69	41.24	41.24	1,460,700
09 Sep 13	41.06000 +0.44	41.25	40.74	40.74	1,592,500
06 Sep 13	40.62000 -0.15	40.93	40.28	40.79	1,944,600
05 Sep 13	40.77000 -0.16	41.22	40.61	40.90	1,908,300
04 Sep 13	40.93000 +0.63	41.15	40.17	40.22	1,735,500
03 Sep 13	40.30000 +0.31	40.74	40.24	40.37	1,860,900
30 Aug 13	39.99000 -0.26	40.45	39.88	40.24	1,671,500
29 Aug 13	40.25000 +0.10	40.71	39.95	40.00	1,638,200
28 Aug 13	40.15000 -0.27	40.37	39.85	40.35	2,514,900
27 Aug 13	40.42000 -0.81	40.83	40.33	40.76	2,372,500
26 Aug 13	41.23000 +0.07	41.61	40.95	41.16	1,551,600
23 Aug 13	41.16000 -0.16	41.58	40.92	41.44	2,936,100
22 Aug 13	41.32000 +1.43	41.61	39.80	39.96	2,515,600
21 Aug 13	39.89000 -0.16	40.29	39.58	39.97	2,182,700
20 Aug 13	40.05000 -0.20	40.37	39.97	40.16	2,089,000
19 Aug 13	40.25000 -0.15	40.55	40.20	40.40	2,239,400
16 Aug 13	40.40000 -0.49	40.84	40.36	40.82	2,164,900
15 Aug 13	40.89000 -0.19	41.51	40.76	40.98	2,947,400
14 Aug 13	41.08000 +0.51	41.69	40.34	40.45	3,434,000
13 Aug 13	40.57000 -0.16	40.81	40.19	40.76	1,370,400
12 Aug 13	40.73000 -0.21	41.00	40.51	40.61	1,681,500
09 Aug 13	40.94000 -0.55	41.48	40.91	41.40	1,511,500
08 Aug 13	41.49000 +0.52	41.66	40.90	41.19	1,383,200
07 Aug 13	40.97000 -0.71	41.63	40.97	41.62	2,323,200
06 Aug 13	41.68000 -0.49	42.38	41.63	42.16	1,773,900
05 Aug 13	42.17000 -0.25	42.50	41.94	42.24	2,662,700
02 Aug 13	42.42000 +0.84	43.00	41.41	41.55	5,179,400
01 Aug 13	41.58000 +0.01	41.98	40.90	40.94	6,797,100
31 Jul 13	41.57000 +0.18	42.01	41.25	41.48	2,936,700
30 Jul 13	41.39000 +0.43	41.50	41.11	41.21	1,422,000
29 Jul 13	40.96000 -0.30	41.50	40.87	41.08	1,633,200
26 Jul 13	41.26000 +0.40	41.31	40.51	40.66	1,236,100
25 Jul 13	40.86000 +0.49	41.05	40.30	40.37	2,768,400
24 Jul 13	40.37000 -0.58	41.07	40.16	41.05	3,310,100
23 Jul 13	40.95000 -0.52	41.64	40.89	41.55	1,402,500
22 Jul 13	41.47000 -0.15	41.69	41.32	41.53	1,163,600
19 Jul 13	41.62000 -0.39	42.00	41.08	41.95	1,702,700
18 Jul 13	42.01000 +0.67	42.26	41.36	41.55	1,540,400
17 Jul 13	41.34000 -0.15	41.70	41.04	41.65	1,792,500
16 Jul 13	41.49000 -0.09	41.80	41.38	41.66	1,655,800
15 Jul 13	41.58000 -0.15	41.96	41.56	41.74	1,977,400
12 Jul 13	41.73000 -0.45	42.32	41.70	42.20	2,183,300
11 Jul 13	42.18000 +0.25	42.69	42.12	42.52	1,952,300
10 Jul 13	41.93000 +0.19	41.97	41.47	41.75	1,299,500
09 Jul 13	41.74000 +0.02	42.04	41.45	41.96	2,054,300
08 Jul 13	41.72000 +0.32	42.11	41.59	41.61	1,807,100
05 Jul 13	41.40000 +1.10	41.43	40.58	40.72	1,527,300
03 Jul 13	40.30000 +0.07	40.45	39.82	40.01	831,700
02 Jul 13	40.23000 -0.09	40.67	40.14	40.38	1,953,100
01 Jul 13	40.32000 -0.05	40.86	40.29	40.67	1,602,300
28 Jun 13	40.37000 +0.12	40.71	39.96	40.14	2,708,600
27 Jun 13	40.25000 +0.80	40.41	39.63	39.73	2,152,600
26 Jun 13	39.45000 +0.10	39.84	39.42	39.70	2,481,300
25 Jun 13	39.35000 +0.64	39.42	38.89	39.28	2,193,900
24 Jun 13	38.71000 -0.22	39.14	38.23	38.50	2,635,400
21 Jun 13	38.93000 -0.12	39.54	38.17	39.35	4,642,400
20 Jun 13	39.05000 -1.37	40.00	38.98	39.98	2,795,600
19 Jun 13	40.42000 -0.40	41.07	40.41	40.78	2,794,200
18 Jun 13	40.82000 +0.16	41.10	40.57	40.66	2,055,200
17 Jun 13	40.66000 -0.11	41.12	40.53	41.02	2,472,600
14 Jun 13	40.77000 -0.32	41.54	40.59	41.08	1,352,700
13 Jun 13	41.09000 +0.50	41.18	40.26	40.54	1,751,000
12 Jun 13	40.59000 -0.25	41.41	40.28	41.13	2,219,800
11 Jun 13	40.84000 -0.64	41.23	40.59	41.01	1,778,700
10 Jun 13	41.48000 -0.18	41.89	41.38	41.70	2,003,800
07 Jun 13	41.66000 +0.65	41.70	41.10	41.24	2,058,800
06 Jun 13	41.01000 +0.62	41.02	40.09	40.33	1,936,400
05 Jun 13	40.39000 -0.02	40.88	40.09	40.24	3,339,900
04 Jun 13	40.41000 -1.79	42.23	40.40	42.13	4,192,200
03 Jun 13	42.20000 +0.19	42.39	41.54	42.35	2,129,300
31 May 13	42.01000 -0.51	42.84	42.01	42.42	2,352,200
30 May 13	42.52000 +0.19	42.91	42.38	42.48	1,521,300
29 May 13	42.33000 -0.90	43.08	42.26	42.91	1,546,500
28 May 13	43.23000 +0.46	43.55	43.08	43.25	1,394,300
24 May 13	42.77000 +0.19	42.86	42.14	42.38	1,442,900
23 May 13	42.58000 -0.19	43.16	42.32	42.35	1,889,000
22 May 13	42.77000 -0.71	43.82	42.55	43.34	1,622,900
21 May 13	43.48000 +0.12	43.71	43.22	43.37	1,282,700
20 May 13	43.36000 -0.37	43.84	43.31	43.69	1,355,400
17 May 13	43.73000 +0.54	43.83	43.32	43.32	1,786,800
16 May 13	43.19000 -0.78	43.94	43.13	43.86	1,089,600
15 May 13	43.97000 +0.01	44.45	43.74	43.91	3,448,500
14 May 13	43.96000 +0.33	44.00	43.61	43.65	1,986,200
13 May 13	43.63000 -0.34	43.93	43.60	43.92	1,438,300
10 May 13	43.97000 +0.74	43.97	43.24	43.35	1,762,100
09 May 13	43.23000 -0.26	43.64	43.13	43.51	1,710,100
08 May 13	43.49000 -0.05	43.70	43.22	43.34	1,657,900
07 May 13	43.54000 +0.43	43.71	43.21	43.21	1,217,300
06 May 13	43.11000 +0.10	43.27	42.94	43.00	1,826,300
03 May 13	43.01000 +0.17	43.56	42.87	43.25	2,589,500
02 May 13	42.84000 +0.36	42.96	41.45	42.57	3,229,800
01 May 13	42.48000 -0.58	42.91	42.29	42.46	2,508,200
30 Apr 13	43.06000 +1.44	43.13	41.80	41.80	3,683,900
29 Apr 13	41.62000 +0.05	41.67	41.21	41.50	1,661,400
26 Apr 13	41.57000 -0.07	42.00	41.48	41.53	2,228,700
25 Apr 13	41.64000 +0.21	41.92	41.59	41.72	2,066,600
24 Apr 13	41.43000 -0.44	42.06	41.39	41.98	1,729,800
23 Apr 13	41.87000 +0.54	41.94	41.49	41.51	1,744,400
22 Apr 13	41.33000 -0.01	41.56	41.03	41.38	1,456,000
19 Apr 13	41.34000 +0.53	41.43	40.71	40.91	1,267,800
18 Apr 13	40.81000 -0.32	41.39	40.55	41.24	1,993,900
17 Apr 13	41.13000 -0.62	41.56	40.83	41.42	1,635,200
16 Apr 13	41.75000 +1.04	41.75	41.12	41.20	2,480,000
15 Apr 13	40.71000 -1.88	42.24	40.55	42.20	4,070,100
12 Apr 13	42.59000 +0.38	42.59	41.98	42.07	1,123,100
11 Apr 13	42.21000 +0.22	42.37	42.08	42.19	1,702,600
10 Apr 13	41.99000 +0.39	42.15	41.58	41.73	1,877,000
09 Apr 13	41.60000 +0.30	41.87	41.39	41.55	1,744,900
08 Apr 13	41.30000 +0.64	41.30	40.50	40.55	944,100
05 Apr 13	40.66000 -0.64	40.69	40.20	40.59	1,775,100
04 Apr 13	41.30000 +0.30	41.33	40.88	40.98	1,549,400
03 Apr 13	41.00000 -0.46	41.66	40.85	41.52	2,291,500
02 Apr 13	41.46000 -0.17	41.92	41.31	41.86	1,691,500
01 Apr 13	41.63000 -0.60	42.25	41.60	42.12	1,777,700
28 Mar 13	42.23000 +0.61	42.27	41.57	41.69	2,391,500
27 Mar 13	41.62000 +0.33	41.70	40.92	41.04	2,543,600
26 Mar 13	41.29000 +1.53	41.56	39.79	39.93	5,147,100
25 Mar 13	39.76000 -0.09	40.12	39.59	40.00	1,931,700
22 Mar 13	39.85000 +0.23	39.89	39.65	39.70	1,294,500
21 Mar 13	39.62000 -0.40	39.97	39.50	39.76	1,431,900
20 Mar 13	40.02000 +0.47	40.22	39.75	39.83	1,473,900
19 Mar 13	39.55000 -0.35	40.07	39.24	40.00	2,858,500
18 Mar 13	39.90000 -0.45	40.15	39.60	39.79	2,087,000
15 Mar 13	40.35000 -0.07	40.45	40.02	40.25	2,691,200
14 Mar 13	40.42000 +0.24	40.56	40.13	40.26	1,593,700
13 Mar 13	40.18000 +0.20	40.40	39.96	40.05	2,199,400
12 Mar 13	39.98000 -0.26	40.56	39.82	40.31	2,374,200
11 Mar 13	40.24000 -0.05	40.43	39.93	40.31	3,276,000
08 Mar 13	40.29000 +0.93	40.51	39.53	39.68	4,826,500
07 Mar 13	39.36000 -0.02	39.54	39.23	39.49	1,950,700
06 Mar 13	39.38000 -0.08	39.71	39.30	39.62	2,254,500
05 Mar 13	39.46000 +0.26	39.81	39.34	39.42	2,484,200
04 Mar 13	39.20000 -0.37	39.62	38.93	39.50	3,377,400
01 Mar 13	39.57000 +0.12	39.70	39.06	39.28	1,580,600
28 Feb 13	39.45000 +0.15	39.80	39.24	39.34	2,701,000
27 Feb 13	39.30000 +0.77	39.43	38.50	38.50	1,638,100
26 Feb 13	38.53000 -0.07	38.92	38.35	38.71	2,620,200
25 Feb 13	38.60000 -0.89	39.97	38.60	39.70	3,347,800
22 Feb 13	39.49000 +0.33	39.49	39.04	39.33	1,832,600
21 Feb 13	39.16000 -0.56	39.62	39.05	39.61	3,558,500
20 Feb 13	39.72000 -1.11	41.00	39.52	39.87	3,722,300
19 Feb 13	40.83000 -0.40	41.15	40.63	41.15	4,131,200
15 Feb 13	41.23000 +0.07	41.73	41.13	41.19	3,495,800
14 Feb 13	41.16000 -0.02	41.21	40.78	40.92	1,381,300
13 Feb 13	41.18000 -0.21	41.61	41.16	41.58	1,461,000
12 Feb 13	41.39000 +0.17	41.52	40.89	41.19	1,637,200
11 Feb 13	41.22000 +0.25	41.23	40.76	40.97	1,182,200
08 Feb 13	40.97000 +0.50	41.05	40.48	40.53	1,965,500
07 Feb 13	40.47000 -0.19	40.66	39.99	40.55	2,087,800
06 Feb 13	40.66000 +0.71	40.74	39.81	39.89	2,508,900
05 Feb 13	39.95000 +0.18	40.17	39.85	40.02	1,836,600
04 Feb 13	39.77000 -0.52	40.15	39.67	39.99	1,830,900
01 Feb 13	40.29000 +0.31	40.58	40.09	40.34	1,852,600
31 Jan 13	39.98000 -0.16	40.23	39.79	40.23	2,593,200
30 Jan 13	40.14000 -0.07	40.38	40.07	40.13	2,246,600
29 Jan 13	40.21000 +0.11	40.25	39.77	39.99	2,281,300
28 Jan 13	40.10000 +0.54	40.12	39.40	39.51	4,130,800
25 Jan 13	39.56000 +0.59	39.65	39.05	39.16	2,912,200
24 Jan 13	38.97000 -0.18	39.38	38.83	39.20	2,456,800
23 Jan 13	39.15000 -0.09	39.29	38.91	39.20	2,010,600
22 Jan 13	39.24000 -0.03	39.30	38.74	39.20	2,173,200
18 Jan 13	39.27000 -0.01	39.40	38.97	39.38	1,523,100
17 Jan 13	39.28000 +0.45	39.53	38.90	38.95	2,481,100
16 Jan 13	38.83000 -0.33	39.09	38.70	38.96	1,182,200
15 Jan 13	39.16000 +0.43	39.24	38.55	38.58	1,830,000
14 Jan 13	38.73000 -0.15	39.15	38.62	38.91	1,227,700
11 Jan 13	38.88000 -0.14	39.10	38.76	38.98	863,200
10 Jan 13	39.02000 +0.12	39.29	38.85	39.19	1,521,500
09 Jan 13	38.90000 +0.00	39.06	38.73	38.98	1,456,600
08 Jan 13	38.90000 -0.11	39.05	38.75	38.93	1,716,000
07 Jan 13	39.01000 -0.22	39.20	38.79	38.94	1,817,200
04 Jan 13	39.23000 +0.13	39.43	38.98	39.23	2,285,300
03 Jan 13	39.10000 +0.31	39.34	38.73	38.86	2,810,800
02 Jan 13	38.79000 +1.52	39.41	38.14	38.32	3,964,900
31 Dec 12	37.27000 +0.79	37.29	36.24	36.31	1,946,100
28 Dec 12	36.48000 -0.40	37.04	36.42	36.49	1,662,700
27 Dec 12	36.88000 +0.17	36.97	36.29	36.73	1,731,400
26 Dec 12	36.71000 -0.41	37.19	36.69	37.15	1,516,100
24 Dec 12	37.12000 -0.28	37.37	37.00	37.32	562,200
21 Dec 12	37.40000 -0.28	37.45	36.99	37.09	3,346,200
20 Dec 12	37.68000 +0.46	37.85	37.12	37.19	3,433,300
19 Dec 12	37.22000 -0.20	37.52	37.13	37.39	2,375,500
18 Dec 12	37.42000 +0.58	37.47	36.81	36.96	3,001,600
17 Dec 12	36.84000 +0.73	36.86	36.11	36.21	2,489,800
14 Dec 12	36.11000 +0.49	36.33	35.47	35.47	2,328,200
13 Dec 12	35.62000 -0.30	36.00	35.57	35.90	1,601,200
12 Dec 12	35.92000 +0.13	36.19	35.54	35.99	2,259,100
11 Dec 12	35.79000 +0.20	35.92	35.56	35.75	1,868,500
10 Dec 12	35.59000 +0.16	35.70	35.26	35.35	1,135,900
07 Dec 12	35.43000 -0.03	35.72	35.28	35.72	1,282,800
06 Dec 12	35.46000 +0.19	35.78	35.19	35.32	1,544,300
05 Dec 12	35.27000 -0.26	35.75	35.11	35.61	2,013,300
04 Dec 12	35.53000 -0.36	35.86	35.49	35.81	2,285,300
03 Dec 12	35.89000 -0.40	36.69	35.87	36.23	1,718,000
30 Nov 12	36.29000 -0.34	36.56	36.13	36.56	3,632,700
29 Nov 12	36.63000 +1.42	36.70	35.35	35.49	5,356,600
28 Nov 12	35.21000 +0.57	35.27	34.21	34.47	2,701,400
27 Nov 12	34.64000 -0.07	35.07	34.51	34.56	2,987,700
26 Nov 12	34.71000 -0.53	35.03	34.63	34.97	2,639,900
23 Nov 12	35.24000 +0.42	35.27	34.88	35.04	583,400
21 Nov 12	34.82000 -0.06	35.16	34.75	34.90	1,227,700
20 Nov 12	34.88000 -0.57	35.49	34.73	35.38	2,710,300
19 Nov 12	35.45000 +1.02	35.59	34.86	34.93	4,265,300
16 Nov 12	34.43000 +0.32	34.95	34.10	34.21	3,369,500
15 Nov 12	34.11000 -0.27	34.60	33.93	34.38	3,195,600
14 Nov 12	34.38000 -0.75	35.31	34.26	35.28	2,788,700
13 Nov 12	35.13000 -0.18	35.47	35.06	35.13	3,253,900
12 Nov 12	35.31000 -0.23	35.67	35.27	35.65	1,980,100
09 Nov 12	35.54000 +0.26	36.00	35.11	35.16	3,759,700
08 Nov 12	35.28000 -0.73	36.03	35.28	35.98	3,327,300
07 Nov 12	36.01000 -0.76	36.67	35.85	36.41	2,809,700
06 Nov 12	36.77000 +0.13	36.88	36.50	36.73	2,267,800
05 Nov 12	36.64000 -0.05	36.72	36.33	36.52	1,859,000
02 Nov 12	36.69000 -0.27	37.47	36.67	37.23	4,070,100
01 Nov 12	36.96000 +0.48	37.15	36.52	36.64	2,507,400
31 Oct 12	36.48000 -0.34	36.95	36.23	36.78	3,793,600
26 Oct 12	36.82000 +0.35	37.26	36.33	36.40	5,715,400
25 Oct 12	36.47000 +0.03	37.05	36.09	36.75	4,003,600
24 Oct 12	36.44000 -0.45	37.15	36.29	37.07	3,704,200
23 Oct 12	36.89000 -1.05	37.33	36.84	37.27	2,215,500
22 Oct 12	37.94000 +0.41	37.99	37.13	37.53	2,271,900
19 Oct 12	37.53000 -1.36	38.67	37.33	38.67	3,505,000
18 Oct 12	38.89000 +0.10	39.11	38.58	38.79	1,954,600
17 Oct 12	38.79000 -0.10	39.00	38.56	39.00	1,998,800
16 Oct 12	38.89000 +0.36	38.97	38.65	38.81	1,485,300
15 Oct 12	38.53000 +0.37	38.65	38.15	38.25	1,928,500
12 Oct 12	38.16000 -0.01	38.64	37.95	38.22	2,319,200
11 Oct 12	38.17000 -0.21	38.29	37.66	37.73	3,491,500
10 Oct 12	38.38000 -0.07	38.76	38.16	38.46	2,911,600
09 Oct 12	38.45000 -0.28	38.84	38.30	38.70	3,116,300
08 Oct 12	38.73000 +0.44	39.09	38.06	38.20	5,050,400
05 Oct 12	38.29000 -0.65	39.15	38.00	38.59	5,090,500
04 Oct 12	38.94000 -0.06	40.30	38.66	39.88	6,841,600
03 Oct 12	39.00000 +0.37	39.08	38.50	38.86	4,667,300
02 Oct 12	38.63000 -0.34	39.26	38.50	39.16	3,500,700
01 Oct 12	38.97000 -0.13	39.64	38.89	39.32	3,254,700
28 Sep 12	39.10000 -0.48	39.47	39.00	39.35	3,023,700
27 Sep 12	39.58000 +0.57	39.72	38.95	39.23	2,298,600
26 Sep 12	39.01000 -0.13	39.28	38.76	39.11	2,477,000
25 Sep 12	39.14000 -1.08	40.41	39.12	39.78	3,505,300
24 Sep 12	40.22000 -0.21	40.60	40.00	40.33	2,245,100
21 Sep 12	40.43000 -0.32	41.00	40.39	40.96	3,370,700
20 Sep 12	40.75000 -0.15	40.80	39.75	40.38	4,018,800
19 Sep 12	40.90000 -0.17	41.29	40.86	41.03	3,550,300
18 Sep 12	41.07000 -0.09	41.28	40.90	41.18	1,646,100
17 Sep 12	41.16000 -0.44	41.46	40.69	41.26	3,247,700
14 Sep 12	41.60000 +0.62	41.84	40.69	40.96	3,430,400
13 Sep 12	40.98000 +1.46	41.01	39.36	39.56	4,434,000
12 Sep 12	39.52000 +0.18	39.64	39.27	39.50	1,320,500
11 Sep 12	39.34000 +0.37	39.46	38.97	39.00	2,083,600
10 Sep 12	38.97000 -0.39	39.36	38.95	39.36	2,736,100
07 Sep 12	39.36000 +0.61	39.36	38.84	38.90	3,627,900
06 Sep 12	38.75000 +1.35	38.90	37.66	37.75	2,759,200
05 Sep 12	37.40000 -0.23	37.64	37.23	37.57	2,122,400
04 Sep 12	37.63000 -0.05	37.99	37.31	37.58	2,112,300
31 Aug 12	37.68000 +0.14	37.97	37.36	37.75	1,670,700
30 Aug 12	37.54000 -0.06	37.70	37.15	37.35	1,913,700
29 Aug 12	37.60000 +0.34	37.66	37.15	37.28	1,954,700
28 Aug 12	37.26000 -0.10	37.69	37.04	37.16	2,243,400
27 Aug 12	37.36000 +0.39	37.44	36.96	37.19	2,000,400
24 Aug 12	36.97000 -0.15	37.20	36.60	36.97	2,644,200
23 Aug 12	37.12000 -0.12	37.31	37.04	37.20	1,974,600
22 Aug 12	37.24000 +0.04	37.37	36.75	37.01	2,483,200
21 Aug 12	37.20000 -0.35	37.66	37.10	37.48	2,190,600
20 Aug 12	37.55000 -0.50	38.00	37.47	37.84	2,588,700
17 Aug 12	38.05000 +0.24	38.15	37.78	37.87	2,067,900
16 Aug 12	37.81000 +1.02	37.97	36.73	36.77	1,837,000
15 Aug 12	36.79000 +0.13	36.91	36.42	36.64	1,578,400
14 Aug 12	36.66000 -0.27	37.42	36.57	37.25	2,042,700
13 Aug 12	36.93000 -0.01	37.13	36.75	36.91	1,567,000
10 Aug 12	36.94000 -0.35	37.22	36.62	37.18	2,075,800
09 Aug 12	37.29000 +0.05	37.66	37.19	37.27	2,284,900
08 Aug 12	37.24000 -0.88	37.75	37.08	37.70	3,094,200
07 Aug 12	38.12000 +0.77	38.26	37.56	37.61	2,639,300
06 Aug 12	37.35000 -0.20	37.83	37.31	37.62	2,670,000
03 Aug 12	37.55000 +1.23	37.71	36.82	36.82	2,070,700
02 Aug 12	36.32000 -0.03	36.54	35.67	36.03	2,363,600
01 Aug 12	36.35000 -0.07	36.78	36.07	36.71	2,083,800
31 Jul 12	36.42000 -0.08	36.66	36.18	36.44	2,415,400
30 Jul 12	36.50000 -0.39	37.06	36.18	36.75	2,371,900
27 Jul 12	36.89000 +0.83	37.10	36.28	36.39	2,820,200
26 Jul 12	36.06000 +0.72	36.15	35.38	35.96	3,666,400
25 Jul 12	35.34000 +0.31	35.65	34.98	35.19	3,613,200
24 Jul 12	35.03000 -0.77	35.98	34.69	35.73	4,963,200
23 Jul 12	35.80000 -1.05	36.22	35.50	36.03	4,389,000
20 Jul 12	36.85000 -0.44	37.40	36.80	37.04	3,511,100
19 Jul 12	37.29000 +0.59	37.68	36.68	36.85	2,938,000
18 Jul 12	36.70000 +0.00	37.14	36.23	36.44	3,592,600
17 Jul 12	36.70000 +0.58	36.77	35.89	36.21	4,987,100
16 Jul 12	36.12000 -0.16	36.38	36.07	36.10	2,911,800
13 Jul 12	36.28000 +0.70	36.34	35.51	35.61	4,893,300
12 Jul 12	35.58000 -2.45	37.35	35.51	37.14	9,569,800
11 Jul 12	38.03000 -0.14	39.08	37.74	38.33	6,297,000
10 Jul 12	38.17000 -0.79	39.50	37.90	39.37	4,015,100
09 Jul 12	38.96000 -0.44	39.55	38.94	39.38	3,503,800
06 Jul 12	39.40000 -0.18	39.49	38.89	39.09	2,479,900
05 Jul 12	39.58000 +0.33	39.87	38.72	39.13	2,475,900
03 Jul 12	39.25000 +0.00	39.38	38.99	39.19	1,328,800
02 Jul 12	39.25000 +0.05	39.48	38.96	39.18	2,979,100
29 Jun 12	39.20000 +1.66	39.28	38.49	38.49	3,076,700
28 Jun 12	37.54000 -0.62	38.23	37.10	37.89	2,630,400
27 Jun 12	38.16000 +0.29	38.19	37.67	38.08	2,614,300
26 Jun 12	37.87000 +0.09	38.10	37.34	37.81	2,132,900
25 Jun 12	37.78000 -1.02	38.48	37.55	38.40	1,851,400
22 Jun 12	38.80000 +0.16	39.11	38.49	39.00	2,761,700
21 Jun 12	38.64000 -1.17	39.93	38.61	39.82	2,986,900
20 Jun 12	39.81000 +0.19	40.00	39.32	39.69	3,074,800
19 Jun 12	39.62000 +1.24	39.99	38.74	38.75	3,663,800
18 Jun 12	38.38000 +0.40	38.56	37.48	37.54	2,099,800
15 Jun 12	37.98000 +0.33	38.03	37.43	37.66	2,160,700
14 Jun 12	37.65000 +0.68	37.88	36.88	37.00	1,821,700
13 Jun 12	36.97000 -0.53	37.50	36.81	37.27	2,062,600
12 Jun 12	37.50000 +0.64	37.52	36.74	37.00	2,469,100
11 Jun 12	36.86000 -0.94	38.19	36.83	38.19	2,632,000
08 Jun 12	37.80000 +0.26	37.80	37.16	37.43	2,349,800
07 Jun 12	37.54000 -0.01	38.58	37.43	38.15	3,173,300
06 Jun 12	37.55000 +0.84	37.79	36.98	37.00	4,044,800
05 Jun 12	36.71000 +0.38	36.81	35.68	35.95	3,491,500
04 Jun 12	36.33000 -0.16	36.79	35.89	36.74	4,315,300
01 Jun 12	36.49000 -2.22	37.90	36.33	37.79	5,971,500
31 May 12	38.71000 +0.42	38.98	37.39	38.25	4,218,300
30 May 12	38.29000 -0.85	38.77	37.99	38.70	3,553,500
29 May 12	39.14000 +0.50	39.19	38.61	38.88	2,770,700
25 May 12	38.64000 +0.25	38.80	38.15	38.15	2,423,400
24 May 12	38.39000 +0.28	38.50	37.95	38.27	2,502,100
23 May 12	38.11000 +0.23	38.28	37.29	37.63	3,547,600
22 May 12	37.88000 -0.13	38.56	37.70	38.04	3,337,600
21 May 12	38.01000 +1.18	38.06	36.87	36.89	2,356,600
18 May 12	36.83000 -0.19	37.73	36.62	37.21	4,519,200
17 May 12	37.02000 -1.55	38.71	36.96	38.65	4,081,200
16 May 12	38.57000 -0.47	39.40	38.57	39.18	3,205,000
15 May 12	39.04000 +0.35	39.46	38.51	38.53	3,569,700
14 May 12	38.69000 -0.65	39.10	38.50	38.89	2,754,500
11 May 12	39.34000 +0.10	39.65	38.71	39.04	2,533,600
10 May 12	39.24000 +0.06	39.85	38.94	39.62	2,588,000
09 May 12	39.18000 +0.36	39.43	38.11	38.36	3,807,300
08 May 12	38.82000 -0.47	39.15	37.97	39.05	3,682,600
07 May 12	39.29000 +0.01	39.53	38.82	39.14	3,090,000
04 May 12	39.28000 -0.81	39.92	39.22	39.75	3,147,500
03 May 12	40.09000 +0.10	40.45	39.81	39.96	4,310,200
02 May 12	39.99000 +0.34	40.32	39.16	39.46	5,474,400
01 May 12	39.65000 +0.56	39.90	39.02	39.21	3,007,700
30 Apr 12	39.09000 -0.44	39.39	38.83	39.28	2,195,700
27 Apr 12	39.53000 -0.24	39.87	39.42	39.80	3,718,300
26 Apr 12	39.77000 +0.75	39.87	39.06	39.21	3,790,300
25 Apr 12	39.02000 +0.62	39.02	38.55	38.75	3,001,900
24 Apr 12	38.40000 -0.11	38.71	38.19	38.55	2,910,400
23 Apr 12	38.51000 -0.39	38.65	37.95	38.55	3,506,900
20 Apr 12	38.90000 -0.55	39.69	38.79	39.69	6,021,300
19 Apr 12	39.45000 +1.62	39.89	38.79	38.79	6,224,100
18 Apr 12	37.83000 -0.08	38.18	37.66	37.74	2,484,600
17 Apr 12	37.91000 +0.60	38.06	37.36	37.83	2,666,600
16 Apr 12	37.31000 +0.00	37.64	37.09	37.61	3,025,800
13 Apr 12	37.31000 -0.26	37.54	37.17	37.48	2,377,900
12 Apr 12	37.57000 +0.23	37.66	37.22	37.44	2,678,200
11 Apr 12	37.34000 +0.87	37.46	36.60	36.85	2,483,800
10 Apr 12	36.47000 -1.02	37.55	36.44	37.40	4,654,000
09 Apr 12	37.49000 -0.29	37.74	36.92	37.08	3,015,300
05 Apr 12	37.78000 +0.12	37.91	37.40	37.43	3,660,300
04 Apr 12	37.66000 -0.66	37.91	37.44	37.87	2,871,200
03 Apr 12	38.32000 +0.28	38.32	37.86	37.93	3,119,600
02 Apr 12	38.04000 +0.19	38.16	37.51	37.87	3,121,300
30 Mar 12	37.85000 +0.21	38.13	37.73	37.86	2,901,700
29 Mar 12	37.64000 -0.41	37.97	37.28	37.78	2,531,900
28 Mar 12	38.05000 -0.50	38.52	37.77	38.47	3,109,000
27 Mar 12	38.55000 -0.07	38.83	38.31	38.72	3,751,600
26 Mar 12	38.62000 +0.90	38.63	38.09	38.09	2,917,300
23 Mar 12	37.72000 +0.01	37.81	37.24	37.74	2,099,200
22 Mar 12	37.71000 -0.17	37.97	37.41	37.69	2,058,400
21 Mar 12	37.88000 +0.24	38.14	37.54	37.61	2,507,400
20 Mar 12	37.64000 -0.44	38.01	37.54	37.82	3,414,300
19 Mar 12	38.08000 -0.06	38.28	37.66	38.12	3,989,200
16 Mar 12	38.14000 -0.24	38.53	38.06	38.35	3,448,300
15 Mar 12	38.38000 -0.01	38.61	38.08	38.39	2,269,200
14 Mar 12	38.39000 +0.03	38.63	38.10	38.30	4,159,600
13 Mar 12	38.36000 +0.88	38.36	37.73	37.76	3,979,500
12 Mar 12	37.48000 -0.06	37.83	37.34	37.50	3,504,400
09 Mar 12	37.54000 +0.80	37.82	36.67	36.72	5,830,500
08 Mar 12	36.74000 +0.84	37.16	36.39	36.41	5,444,700
07 Mar 12	35.90000 +0.12	36.05	35.72	35.87	4,195,300
06 Mar 12	35.78000 -0.29	35.91	35.51	35.70	4,518,000
05 Mar 12	36.07000 +0.32	36.15	35.66	35.77	2,771,000
02 Mar 12	35.75000 +0.00	36.15	35.58	35.79	2,817,300
01 Mar 12	35.75000 +0.47	35.87	35.40	35.47	2,832,600
29 Feb 12	35.28000 -0.13	35.79	35.13	35.50	4,138,400
28 Feb 12	35.41000 +0.51	35.53	34.76	34.89	4,298,200
27 Feb 12	34.90000 +0.17	35.12	34.32	34.43	3,392,600
24 Feb 12	34.73000 +0.43	35.02	34.69	34.91	4,188,000
23 Feb 12	34.30000 -0.14	34.53	34.03	34.37	3,975,200
22 Feb 12	34.44000 +0.12	34.69	34.21	34.21	4,438,200
21 Feb 12	34.32000 -0.61	35.14	34.20	34.40	4,524,700
17 Feb 12	34.93000 +0.11	35.34	34.75	35.03	3,146,800
16 Feb 12	34.82000 +0.09	35.80	34.21	34.38	6,667,300
15 Feb 12	34.73000 -0.40	35.33	34.51	35.22	5,984,400
14 Feb 12	35.13000 -0.81	35.75	34.86	35.67	6,386,700
13 Feb 12	35.94000 +0.22	36.15	35.45	36.12	2,765,700
10 Feb 12	35.72000 -0.33	35.87	35.22	35.70	2,753,200
09 Feb 12	36.05000 -0.17	36.33	35.78	36.31	2,295,800
08 Feb 12	36.22000 +0.05	36.37	36.03	36.12	2,749,600
07 Feb 12	36.17000 +0.02	36.39	35.65	35.89	3,213,500
06 Feb 12	36.15000 +0.02	36.23	35.79	35.89	2,107,100
03 Feb 12	36.13000 +0.96	36.35	35.44	35.56	4,055,300
02 Feb 12	35.17000 +0.04	35.33	34.37	34.57	4,928,200
01 Feb 12	35.13000 +0.68	35.29	34.69	34.69	3,719,300
31 Jan 12	34.45000 -0.20	34.72	34.20	34.71	2,903,700
30 Jan 12	34.65000 +0.08	34.76	33.93	34.18	2,887,800
27 Jan 12	34.57000 -0.06	34.94	34.28	34.54	2,724,400
26 Jan 12	34.63000 -0.53	35.50	34.58	35.29	3,640,600
25 Jan 12	35.16000 +0.22	35.34	34.65	34.90	4,070,700
24 Jan 12	34.94000 +0.10	35.01	34.40	34.51	2,344,800
23 Jan 12	34.84000 +0.00	34.91	34.29	34.83	2,236,900
20 Jan 12	34.84000 +0.18	34.87	34.42	34.67	3,112,800
19 Jan 12	34.66000 +0.72	34.95	34.01	34.03	5,047,500
18 Jan 12	33.94000 +0.31	34.10	33.55	33.62	5,251,600
17 Jan 12	33.63000 +0.10	34.07	33.40	33.87	5,470,800
13 Jan 12	33.53000 -0.32	33.66	33.03	33.34	3,526,000
12 Jan 12	33.85000 +0.83	33.95	32.96	33.17	4,931,800
11 Jan 12	33.02000 +0.32	33.24	32.79	33.12	3,041,800
10 Jan 12	32.70000 +0.53	33.28	32.42	33.00	6,334,900
09 Jan 12	32.17000 +0.43	32.50	31.70	31.78	5,306,000
06 Jan 12	31.74000 +0.27	31.99	31.19	31.39	5,495,200
05 Jan 12	31.47000 +1.00	31.60	30.03	30.20	7,517,800
04 Jan 12	30.47000 +0.47	30.57	29.73	29.93	5,360,800
03 Jan 12	30.00000 +0.83	30.28	29.82	29.88	3,290,500
30 Dec 11	29.17000 -0.10	29.44	29.13	29.19	1,346,800
29 Dec 11	29.27000 +0.12	29.40	29.02	29.21	1,929,900
28 Dec 11	29.15000 -0.86	29.96	29.05	29.92	3,115,000
27 Dec 11	30.01000 +0.30	30.18	29.67	29.73	2,332,500
23 Dec 11	29.71000 +0.27	29.83	29.55	29.55	2,753,900
22 Dec 11	29.44000 +0.45	29.58	29.01	29.01	2,057,700
21 Dec 11	28.99000 +0.36	29.05	28.35	28.50	3,452,900
20 Dec 11	28.63000 +0.64	28.89	28.50	28.57	4,530,000
19 Dec 11	27.99000 -0.57	28.92	27.92	28.75	3,546,200
16 Dec 11	28.56000 +0.26	28.95	28.50	28.65	4,761,900
15 Dec 11	28.30000 +0.01	28.73	28.24	28.73	3,612,400
14 Dec 11	28.29000 -0.55	28.74	28.25	28.66	4,075,000
13 Dec 11	28.84000 -0.82	29.91	28.69	29.77	4,662,200
12 Dec 11	29.66000 -0.26	29.72	29.23	29.60	2,869,400
09 Dec 11	29.92000 +0.49	30.18	29.59	29.64	3,693,700
08 Dec 11	29.43000 -1.07	30.46	29.36	30.29	4,998,000
07 Dec 11	30.50000 -0.48	30.95	30.13	30.95	4,855,800
06 Dec 11	30.98000 -0.34	31.39	30.98	31.39	3,011,500
05 Dec 11	31.32000 +0.40	31.76	31.07	31.41	3,801,100
02 Dec 11	30.92000 +0.34	31.31	30.76	30.96	3,413,000
01 Dec 11	30.58000 -0.04	30.92	30.49	30.60	2,415,700
30 Nov 11	30.62000 +1.33	30.68	30.07	30.39	3,478,800
29 Nov 11	29.29000 +0.01	29.73	29.20	29.32	2,859,000
28 Nov 11	29.28000 +1.36	29.37	28.57	28.81	3,829,100
25 Nov 11	27.92000 -0.06	28.47	27.53	27.73	1,588,600
23 Nov 11	27.98000 -0.89	28.57	27.94	28.46	3,158,400
22 Nov 11	28.87000 -1.35	29.40	28.46	28.71	5,145,600
21 Nov 11	30.22000 -0.70	30.49	29.90	30.29	3,968,600
18 Nov 11	30.92000 +0.42	31.05	30.51	30.78	4,085,000
17 Nov 11	30.50000 -0.10	30.94	30.25	30.50	3,499,600
16 Nov 11	30.60000 -0.62	31.37	30.54	30.85	3,820,600
15 Nov 11	31.22000 +0.05	31.63	30.85	30.97	2,916,000
14 Nov 11	31.17000 -0.45	31.60	30.91	31.33	2,557,800
11 Nov 11	31.62000 +1.35	31.75	30.77	30.79	2,614,700
10 Nov 11	30.27000 +0.04	30.97	29.97	30.67	5,927,400
09 Nov 11	30.23000 -1.43	31.05	30.15	30.75	4,734,600
08 Nov 11	31.66000 -0.17	32.00	30.88	32.00	3,114,100
07 Nov 11	31.83000 +0.22	31.91	31.13	31.50	3,160,400
04 Nov 11	31.61000 -0.59	32.20	31.34	31.92	3,628,000
03 Nov 11	32.20000 +0.72	32.29	30.75	31.92	5,135,900
02 Nov 11	31.48000 +0.85	32.16	30.96	31.20	4,993,800
01 Nov 11	30.63000 -0.87	31.20	30.18	30.61	5,054,800
31 Oct 11	31.50000 -1.28	32.51	31.45	32.38	5,989,800
28 Oct 11	32.78000 -0.52	33.40	32.49	33.22	4,681,000
27 Oct 11	33.30000 +1.57	33.57	32.48	32.66	5,270,600
26 Oct 11	31.73000 +0.62	31.98	30.71	31.60	6,147,300
25 Oct 11	31.11000 -0.74	32.00	30.87	31.57	3,487,800
24 Oct 11	31.85000 +0.89	31.99	30.93	31.01	4,788,300
21 Oct 11	30.96000 +0.82	31.26	30.49	30.69	4,153,900
20 Oct 11	30.14000 +0.33	30.33	29.46	29.82	3,823,800
19 Oct 11	29.81000 -0.69	30.46	29.71	30.43	4,276,100
18 Oct 11	30.50000 +1.15	30.83	29.10	29.27	3,554,900
17 Oct 11	29.35000 -1.30	30.49	29.26	30.18	2,974,900
14 Oct 11	30.65000 +0.50	30.70	29.91	30.52	2,652,200
13 Oct 11	30.15000 -0.08	30.28	29.46	29.86	4,020,000
12 Oct 11	30.23000 +0.96	30.89	29.42	29.45	5,693,600
11 Oct 11	29.27000 -0.35	29.52	29.06	29.38	5,054,100
10 Oct 11	29.62000 +1.45	29.97	28.65	28.77	5,208,500
07 Oct 11	28.17000 -0.61	29.04	27.83	28.95	5,362,600
06 Oct 11	28.78000 +0.60	29.00	27.65	28.40	7,948,900
05 Oct 11	28.18000 +1.08	28.25	26.71	27.11	6,149,500
04 Oct 11	27.10000 +0.92	27.15	25.56	25.73	7,108,700
03 Oct 11	26.18000 -1.06	27.96	25.89	26.99	7,672,000
30 Sep 11	27.24000 -1.46	28.25	27.24	28.16	6,402,200
29 Sep 11	28.70000 +0.90	29.11	28.17	28.46	7,552,800
28 Sep 11	27.80000 -0.64	28.64	27.75	28.58	4,326,400
27 Sep 11	28.44000 +0.75	28.95	28.25	28.45	5,515,600
26 Sep 11	27.69000 +0.52	27.79	26.64	27.48	5,006,100
23 Sep 11	27.17000 +0.37	27.81	26.53	26.58	6,414,400
22 Sep 11	26.80000 -0.97	27.15	26.10	26.72	6,820,900
21 Sep 11	27.77000 -0.84	29.17	27.77	28.70	4,078,800
20 Sep 11	28.61000 -0.13	29.38	28.61	28.98	3,705,200
19 Sep 11	28.74000 -0.46	28.92	28.17	28.55	3,371,300
16 Sep 11	29.20000 +0.38	29.24	28.67	28.99	4,263,400
15 Sep 11	28.82000 +0.53	29.00	28.43	28.67	5,338,200
14 Sep 11	28.29000 +1.04	28.76	27.34	27.39	6,999,200
13 Sep 11	27.25000 +1.21	27.55	25.90	26.17	6,554,500
12 Sep 11	26.04000 -0.04	26.20	25.49	25.82	6,160,300
09 Sep 11	26.08000 -0.73	26.57	25.92	26.42	5,886,600
08 Sep 11	26.81000 -0.84	27.44	26.69	27.37	3,039,200
07 Sep 11	27.65000 +1.09	27.70	26.77	27.07	3,443,200
06 Sep 11	26.56000 -0.72	26.60	25.93	26.51	6,221,800
02 Sep 11	27.28000 -1.47	28.19	27.23	28.02	3,735,400
01 Sep 11	28.75000 -0.53	29.72	28.57	29.33	4,301,800
31 Aug 11	29.28000 +0.21	29.87	29.02	29.37	3,991,000
30 Aug 11	29.07000 -0.01	29.31	28.48	28.91	4,146,600
29 Aug 11	29.08000 +1.56	29.08	27.91	28.01	3,760,000
26 Aug 11	27.52000 +0.24	27.93	26.52	26.99	4,704,100
25 Aug 11	27.28000 -1.16	28.74	27.21	28.61	4,477,500
24 Aug 11	28.44000 +1.22	28.46	26.97	27.10	5,553,200
23 Aug 11	27.22000 +1.11	27.24	26.13	26.23	7,945,900
22 Aug 11	26.11000 -0.13	27.04	26.00	26.90	6,064,400
19 Aug 11	26.24000 -0.55	27.15	26.12	26.30	6,323,100
18 Aug 11	26.79000 -2.15	28.13	26.51	27.91	8,768,600
17 Aug 11	28.94000 +0.38	29.10	28.57	28.76	7,604,300
16 Aug 11	28.56000 -0.26	28.79	28.17	28.43	5,606,100
15 Aug 11	28.82000 +0.60	28.82	28.11	28.48	3,761,700
12 Aug 11	28.22000 +0.09	28.61	27.80	28.19	5,226,200
11 Aug 11	28.13000 +1.31	28.51	26.87	27.03	6,701,100
10 Aug 11	26.82000 -1.47	27.96	26.70	27.53	11,767,500
09 Aug 11	28.29000 +0.78	28.43	26.75	28.33	15,773,200
08 Aug 11	27.51000 -1.99	28.61	27.40	28.36	13,873,400
05 Aug 11	29.50000 +0.17	30.41	28.80	29.96	15,760,300
04 Aug 11	29.33000 -1.80	30.62	29.26	30.58	12,438,400
03 Aug 11	31.13000 +0.67	31.30	29.76	30.25	15,403,000
02 Aug 11	30.46000 -1.56	31.90	30.43	31.71	7,101,400
01 Aug 11	32.02000 -0.48	32.93	31.93	32.89	6,516,400
29 Jul 11	32.50000 -0.22	32.58	31.68	32.32	8,687,900
28 Jul 11	32.72000 -0.66	33.57	32.68	33.45	6,001,500
27 Jul 11	33.38000 -0.88	34.39	33.29	34.32	7,835,400
26 Jul 11	34.26000 -0.52	34.74	34.20	34.71	5,600,800
25 Jul 11	34.78000 -0.33	34.92	34.59	34.80	3,014,700
22 Jul 11	35.11000 +0.26	35.30	34.77	34.84	2,552,700
21 Jul 11	34.85000 +0.60	35.09	34.41	34.50	4,020,000
20 Jul 11	34.25000 -0.10	34.62	34.19	34.54	5,313,200
19 Jul 11	34.35000 +0.11	34.60	34.31	34.48	7,083,900
18 Jul 11	34.24000 -0.70	34.82	34.18	34.70	7,048,800
15 Jul 11	34.94000 +0.25	34.94	34.26	34.64	9,931,300
14 Jul 11	34.69000 -2.45	36.10	33.95	35.85	21,593,400
13 Jul 11	37.14000 +0.32	37.90	37.08	37.63	7,257,700
12 Jul 11	36.82000 +0.35	37.32	36.34	36.40	5,818,400
11 Jul 11	36.47000 -0.70	36.80	36.30	36.58	4,109,500
08 Jul 11	37.17000 -0.38	37.18	36.60	36.92	3,078,900
07 Jul 11	37.55000 +0.93	37.80	36.98	36.99	3,951,600
06 Jul 11	36.62000 -0.02	36.74	36.47	36.64	3,226,700
05 Jul 11	36.64000 -0.18	36.94	36.10	36.75	3,874,300
01 Jul 11	36.82000 +1.33	36.89	35.49	35.61	3,703,300
30 Jun 11	35.49000 +0.28	35.62	35.22	35.42	3,843,700
29 Jun 11	35.21000 -0.36	36.00	35.08	35.67	4,977,300
28 Jun 11	35.57000 +1.49	35.59	34.21	34.25	4,193,400
27 Jun 11	34.08000 +0.12	34.19	33.46	33.87	2,356,600
24 Jun 11	33.96000 -0.28	34.28	33.78	34.25	2,360,800
23 Jun 11	34.24000 -0.13	34.27	33.47	33.86	4,180,100
22 Jun 11	34.37000 +0.06	34.83	34.05	34.14	3,343,100
21 Jun 11	34.31000 +1.19	34.35	33.26	33.42	4,213,800
20 Jun 11	33.12000 -0.03	33.48	32.98	32.98	3,041,500
17 Jun 11	33.15000 -0.20	33.80	32.92	33.63	4,336,200
16 Jun 11	33.35000 -0.13	33.62	32.95	33.43	3,900,800
15 Jun 11	33.48000 -1.14	34.45	33.48	34.21	4,455,100
14 Jun 11	34.62000 +0.85	34.69	34.04	34.14	4,401,800
13 Jun 11	33.77000 -0.07	34.09	33.45	33.97	4,273,900
10 Jun 11	33.84000 -0.76	34.57	33.77	34.49	4,437,600
09 Jun 11	34.60000 -0.18	34.91	34.38	34.86	4,267,000
08 Jun 11	34.78000 -0.76	35.41	34.55	35.39	6,304,200
07 Jun 11	35.54000 -0.64	36.47	35.51	36.31	5,193,700
06 Jun 11	36.18000 -0.07	36.99	36.06	36.20	5,159,200
03 Jun 11	36.25000 -0.81	36.78	36.10	36.54	3,598,200
02 Jun 11	37.06000 +0.21	37.28	36.60	36.80	3,326,200
01 Jun 11	36.85000 -0.96	37.68	36.83	37.68	4,324,700
31 May 11	37.81000 -0.05	38.21	37.49	38.15	3,433,800
27 May 11	37.86000 +0.05	38.52	37.67	38.00	4,305,900
26 May 11	37.81000 +1.10	37.97	36.78	36.78	4,373,700
25 May 11	36.71000 +0.19	37.00	36.32	36.34	3,604,800
24 May 11	36.52000 +0.22	36.89	36.40	36.45	3,268,600
23 May 11	36.30000 -0.86	36.68	36.27	36.57	3,413,400
20 May 11	37.16000 +0.01	37.52	37.03	37.13	3,777,200
19 May 11	37.15000 +0.58	37.22	36.54	36.64	4,057,600
18 May 11	36.57000 +0.70	36.62	35.74	35.85	3,712,000
17 May 11	35.87000 +0.05	36.00	35.51	35.67	3,687,700
16 May 11	35.82000 -0.68	36.47	35.76	36.27	3,876,500
13 May 11	36.50000 -0.07	36.70	36.20	36.64	3,658,900
12 May 11	36.57000 +0.24	36.72	35.98	36.13	3,905,300
11 May 11	36.33000 -0.83	37.10	36.17	36.97	6,910,900
10 May 11	37.16000 +0.81	37.26	36.47	36.53	3,798,000
09 May 11	36.35000 +0.06	36.62	36.14	36.24	3,983,100
06 May 11	36.29000 +0.78	36.96	35.76	35.94	6,152,500
05 May 11	35.51000 +0.44	36.00	34.66	34.76	3,840,900
04 May 11	35.07000 -0.25	35.50	34.87	35.34	2,964,400
03 May 11	35.32000 -0.18	35.65	35.10	35.46	3,467,500
02 May 11	35.50000 +0.20	35.64	35.39	35.50	3,582,500
29 Apr 11	35.30000 -0.17	35.48	35.11	35.44	2,823,000
28 Apr 11	35.47000 +0.28	35.62	35.11	35.11	3,638,300
27 Apr 11	35.19000 -0.09	35.65	35.07	35.48	4,432,700
26 Apr 11	35.28000 -0.18	35.74	35.13	35.51	4,137,900
25 Apr 11	35.46000 -0.41	36.40	35.33	36.38	5,094,100
21 Apr 11	35.87000 +0.59	36.58	35.13	35.15	7,248,700
20 Apr 11	35.28000 +0.36	35.65	35.16	35.44	5,699,900
19 Apr 11	34.92000 +0.04	35.39	34.69	34.86	4,912,600
18 Apr 11	34.88000 +0.78	34.95	33.55	33.59	7,074,400
15 Apr 11	34.10000 +0.04	34.30	33.81	34.27	4,378,200
14 Apr 11	34.06000 -0.13	34.20	33.89	33.96	2,985,000
13 Apr 11	34.19000 -0.14	34.59	34.10	34.46	3,657,400
12 Apr 11	34.33000 +0.15	34.60	33.87	33.88	3,900,900
11 Apr 11	34.18000 -0.39	34.73	34.06	34.57	3,693,800
08 Apr 11	34.57000 -0.47	35.17	34.33	35.07	4,203,400
07 Apr 11	35.04000 -0.47	35.52	34.98	35.38	4,231,300
06 Apr 11	35.51000 +0.38	35.54	35.02	35.26	3,722,000
05 Apr 11	35.13000 -0.11	35.37	34.81	34.88	4,479,700
04 Apr 11	35.24000 -0.17	35.51	35.09	35.48	4,204,400
01 Apr 11	35.41000 -0.17	36.08	35.26	35.80	5,529,100
31 Mar 11	35.58000 -0.25	35.95	35.35	35.81	3,687,600
30 Mar 11	35.83000 +0.08	36.44	35.80	36.32	5,053,800
29 Mar 11	35.75000 +0.45	35.95	35.45	35.67	7,179,600
28 Mar 11	35.30000 -2.36	37.41	34.95	36.75	18,056,200
25 Mar 11	37.66000 +0.46	37.84	37.19	37.27	2,951,700
24 Mar 11	37.20000 +0.03	37.59	36.93	37.41	3,253,100
23 Mar 11	37.17000 +0.19	37.26	36.24	36.77	3,404,600
22 Mar 11	36.98000 -1.64	38.54	36.88	38.54	4,632,400
21 Mar 11	38.62000 +0.65	38.72	38.16	38.57	2,347,100
18 Mar 11	37.97000 +0.84	38.08	37.50	37.76	4,057,500
17 Mar 11	37.13000 +0.15	37.73	36.95	37.73	3,092,300
16 Mar 11	36.98000 -0.46	37.64	36.67	37.25	5,210,200
15 Mar 11	37.44000 -0.49	37.65	36.46	36.73	4,974,200
14 Mar 11	37.93000 -0.22	38.10	37.55	37.78	3,527,800
11 Mar 11	38.15000 -0.34	38.53	37.96	38.25	3,357,500
10 Mar 11	38.49000 -0.72	38.91	38.40	38.53	2,438,400
09 Mar 11	39.21000 +0.25	39.29	38.50	38.76	2,541,400
08 Mar 11	38.96000 +1.01	39.10	37.85	38.10	3,347,400
07 Mar 11	37.95000 -0.05	38.35	37.64	38.26	3,568,900
04 Mar 11	38.00000 -0.73	38.74	37.67	38.65	4,079,800
03 Mar 11	38.73000 +0.70	38.80	38.33	38.40	3,426,900
02 Mar 11	38.03000 +0.09	38.39	37.49	37.85	4,026,400
01 Mar 11	37.94000 -1.27	39.37	37.72	39.32	5,260,800
28 Feb 11	39.21000 -0.10	39.44	39.03	39.44	3,740,400
25 Feb 11	39.31000 +0.84	39.39	38.50	38.63	2,732,000
24 Feb 11	38.47000 +0.17	38.51	37.82	38.27	3,799,600
23 Feb 11	38.30000 -0.73	39.37	37.82	38.95	5,020,200
22 Feb 11	39.03000 -1.89	40.37	38.83	40.28	5,586,100
18 Feb 11	40.92000 -0.04	41.20	40.68	40.96	2,565,400
17 Feb 11	40.96000 -0.44	41.22	40.46	41.13	2,830,300
16 Feb 11	41.40000 -0.06	41.92	41.03	41.04	3,781,500
15 Feb 11	41.46000 +0.46	42.78	41.34	42.51	6,524,600
14 Feb 11	41.00000 -0.22	41.50	40.66	41.08	3,553,600
11 Feb 11	41.22000 +1.22	41.26	39.57	39.71	2,782,000
10 Feb 11	40.00000 +0.30	40.05	39.35	39.49	2,244,400
09 Feb 11	39.70000 -0.05	40.35	39.49	39.66	3,758,900
08 Feb 11	39.75000 -0.21	40.06	39.24	40.04	5,534,600
07 Feb 11	39.96000 -0.04	40.37	39.76	40.15	3,753,100
04 Feb 11	40.00000 -0.03	40.19	39.62	40.15	2,867,300
03 Feb 11	40.03000 -0.16	40.87	39.72	40.29	4,284,500
02 Feb 11	40.19000 -0.18	40.43	40.02	40.12	3,189,800
01 Feb 11	40.37000 +0.88	40.46	39.56	39.56	2,848,200
31 Jan 11	39.49000 +0.89	39.63	38.64	38.69	3,482,800
28 Jan 11	38.60000 -1.60	40.36	38.54	39.90	3,135,800
27 Jan 11	40.20000 +0.55	40.34	39.55	39.81	2,665,400
26 Jan 11	39.65000 -0.22	40.41	39.54	40.02	4,783,700
25 Jan 11	39.87000 -0.39	40.24	39.40	40.10	3,001,300
24 Jan 11	40.26000 +0.45	40.27	39.45	39.74	2,843,200
21 Jan 11	39.81000 -0.33	40.75	39.60	40.49	3,653,100
20 Jan 11	40.14000 -0.71	40.72	39.96	40.66	3,957,900
19 Jan 11	40.85000 -0.56	41.45	40.59	41.38	2,214,600
18 Jan 11	41.41000 -0.48	42.09	41.30	41.86	2,066,900
14 Jan 11	41.89000 +0.76	41.93	40.96	40.96	1,802,600
13 Jan 11	41.13000 +0.31	41.24	40.74	40.74	2,996,200
12 Jan 11	40.82000 +0.08	41.24	40.62	41.16	2,120,400
11 Jan 11	40.74000 +0.21	41.18	40.47	40.83	2,095,700
10 Jan 11	40.53000 -0.28	40.74	40.11	40.60	2,237,400
07 Jan 11	40.81000 -0.06	41.56	40.33	40.94	3,162,500
06 Jan 11	40.87000 -0.70	41.73	40.67	41.59	2,548,400
05 Jan 11	41.57000 +0.41	41.68	40.82	40.93	2,201,700
04 Jan 11	41.16000 -0.83	42.16	40.87	42.02	3,297,100
03 Jan 11	41.99000 +0.45	42.14	41.72	41.90	2,777,100
31 Dec 10	41.54000 +0.08	41.87	41.28	41.42	1,796,000
30 Dec 10	41.46000 -0.29	41.73	41.37	41.69	1,714,700
29 Dec 10	41.75000 -0.08	42.16	41.75	41.87	1,202,600
28 Dec 10	41.83000 +0.05	41.91	41.47	41.81	1,483,300
27 Dec 10	41.78000 -0.31	41.97	41.51	41.97	1,288,100
23 Dec 10	42.09000 -0.11	42.34	41.95	42.21	1,165,400
22 Dec 10	42.20000 -0.18	42.55	42.00	42.33	1,671,800
21 Dec 10	42.38000 -0.16	42.64	42.10	42.54	2,489,500
20 Dec 10	42.54000 +0.89	42.68	41.64	41.80	2,956,400
17 Dec 10	41.65000 +0.39	41.71	41.09	41.28	2,994,000
16 Dec 10	41.26000 +0.35	41.47	40.74	41.07	3,204,400
15 Dec 10	40.91000 -0.67	41.93	40.87	41.52	2,390,200
14 Dec 10	41.58000 -0.19	41.86	41.44	41.72	2,020,100
13 Dec 10	41.77000 -0.19	42.19	41.69	42.03	2,555,800
10 Dec 10	41.96000 +0.25	42.23	41.72	41.79	2,332,100
09 Dec 10	41.71000 +0.39	41.90	41.43	41.55	2,344,800
08 Dec 10	41.32000 +0.43	41.34	40.56	40.89	2,553,200
07 Dec 10	40.89000 -0.11	41.50	40.79	41.42	2,755,000
06 Dec 10	41.00000 +0.01	41.14	40.59	40.77	2,430,000
03 Dec 10	40.99000 +0.47	41.00	40.22	40.31	2,318,600
02 Dec 10	40.52000 +0.30	40.71	40.01	40.22	3,200,200
01 Dec 10	40.22000 +1.01	40.22	39.61	39.99	4,594,000
30 Nov 10	39.21000 +0.07	39.45	38.64	38.74	3,100,700
29 Nov 10	39.14000 -0.25	39.26	38.44	39.07	2,342,500
26 Nov 10	39.39000 -0.30	39.58	39.12	39.38	680,700
24 Nov 10	39.69000 +1.09	39.82	38.94	38.95	2,249,100
23 Nov 10	38.60000 -0.55	38.75	38.22	38.51	1,706,300
22 Nov 10	39.15000 +0.14	39.19	38.37	38.74	2,266,600
19 Nov 10	39.01000 +0.29	39.06	38.38	38.62	2,830,300
18 Nov 10	38.72000 +0.93	39.09	38.35	38.35	2,773,800
17 Nov 10	37.79000 +0.20	38.04	37.10	37.56	2,444,500
16 Nov 10	37.59000 -0.71	38.26	37.38	37.99	3,722,800
15 Nov 10	38.30000 -0.24	38.97	38.26	38.77	2,255,400
12 Nov 10	38.54000 -0.59	39.53	38.30	38.78	3,221,100
11 Nov 10	39.13000 -0.06	39.46	38.26	38.75	2,904,800
10 Nov 10	39.19000 +0.64	39.33	38.28	38.47	3,008,000
09 Nov 10	38.55000 -0.92	39.58	38.27	39.38	4,310,900
08 Nov 10	39.47000 -0.08	39.59	38.96	39.42	3,168,200
05 Nov 10	39.55000 +0.40	40.00	38.95	39.18	5,686,900
04 Nov 10	39.15000 +1.13	39.55	38.12	38.12	6,079,500
03 Nov 10	38.02000 +0.08	38.10	37.42	38.03	3,788,700
02 Nov 10	37.94000 +0.51	37.95	37.34	37.76	3,519,700
01 Nov 10	37.43000 +0.38	37.76	37.15	37.36	4,504,500
29 Oct 10	37.05000 -0.47	37.70	36.60	37.31	7,632,600
28 Oct 10	37.52000 -0.19	38.06	36.96	38.05	4,070,400
27 Oct 10	37.71000 -0.06	37.75	37.26	37.44	3,886,100
26 Oct 10	37.77000 +0.20	38.24	37.70	37.92	4,006,100
25 Oct 10	37.57000 +0.28	38.06	37.41	37.53	2,960,500
22 Oct 10	37.29000 +1.06	37.61	36.30	36.54	3,825,400
21 Oct 10	36.23000 +0.20	36.60	35.84	36.14	4,860,600
20 Oct 10	36.03000 +1.00	36.50	35.08	35.13	4,342,400
19 Oct 10	35.03000 -0.46	35.68	34.80	35.12	4,028,100
18 Oct 10	35.49000 -0.11	35.71	35.27	35.59	3,366,100
15 Oct 10	35.60000 -0.33	36.25	35.45	36.23	5,868,000
14 Oct 10	35.93000 -0.07	36.22	35.63	35.86	5,508,700
13 Oct 10	36.00000 +0.24	36.21	35.68	36.13	6,004,800
12 Oct 10	35.76000 +0.09	35.94	35.12	35.43	3,556,700
11 Oct 10	35.67000 -0.50	36.21	35.40	36.14	3,442,400
08 Oct 10	36.17000 +0.50	36.40	35.62	35.70	5,714,900
07 Oct 10	35.67000 -2.19	37.02	35.13	36.14	13,263,000
06 Oct 10	37.86000 +0.05	37.91	37.22	37.90	6,547,700
05 Oct 10	37.81000 +1.11	37.87	36.81	36.93	6,101,900
04 Oct 10	36.70000 +0.42	36.70	35.98	36.12	4,668,600
01 Oct 10	36.28000 +0.45	36.33	35.71	36.15	3,262,200
30 Sep 10	35.83000 -0.04	36.66	35.50	36.09	2,928,300
29 Sep 10	35.87000 -0.44	36.31	35.69	36.13	2,303,300
28 Sep 10	36.31000 +0.39	36.41	35.11	35.98	3,849,300
27 Sep 10	35.92000 -0.30	36.29	35.84	36.29	3,109,600
24 Sep 10	36.22000 +1.64	36.41	35.23	35.28	4,326,700
23 Sep 10	34.58000 -0.67	35.34	34.51	34.88	3,357,400
22 Sep 10	35.25000 -0.81	36.29	35.20	36.00	5,116,200
21 Sep 10	36.06000 -0.34	36.54	35.90	36.40	4,024,500
20 Sep 10	36.40000 +0.78	36.72	35.70	35.80	3,832,100
17 Sep 10	35.62000 +0.32	36.01	35.21	35.43	8,177,800
16 Sep 10	35.30000 -0.64	35.96	35.26	35.76	4,179,500
15 Sep 10	35.94000 -0.26	36.07	35.58	35.97	3,419,000
14 Sep 10	36.20000 +0.02	36.69	35.77	36.06	4,212,000
13 Sep 10	36.18000 +0.67	36.25	35.78	35.93	2,928,000
10 Sep 10	35.51000 +0.00	35.99	35.36	35.59	2,522,200
09 Sep 10	35.51000 +0.24	36.02	35.36	35.75	3,152,000
08 Sep 10	35.27000 +0.49	35.41	34.74	34.74	3,128,900
07 Sep 10	34.78000 -0.57	35.15	34.65	35.07	3,142,700
03 Sep 10	35.35000 +0.64	35.58	34.83	35.12	3,468,400
02 Sep 10	34.71000 +1.11	34.76	33.49	33.49	4,116,000
01 Sep 10	33.60000 +1.62	33.65	32.39	32.51	3,919,500
31 Aug 10	31.97750 +0.32	32.31	31.33	31.53	4,158,000
30 Aug 10	31.66000 -1.04	32.65	31.66	32.65	2,599,000
27 Aug 10	32.70000 +0.78	32.94	31.25	32.11	5,008,100
26 Aug 10	31.92000 -0.24	33.00	31.79	32.26	3,889,300
25 Aug 10	32.16000 +0.15	32.28	31.46	31.84	4,519,600
24 Aug 10	32.01000 -1.13	32.62	31.64	32.53	4,787,200
23 Aug 10	33.14000 -0.43	33.88	33.08	33.84	2,105,600
20 Aug 10	33.57000 +0.00	33.65	32.78	33.28	3,337,100
19 Aug 10	33.57000 -1.13	34.64	33.19	34.48	3,904,500
18 Aug 10	34.70000 +0.02	35.07	34.21	34.60	2,668,700
17 Aug 10	34.68000 +0.89	35.19	33.96	34.17	3,567,500
16 Aug 10	33.79000 +0.31	33.90	33.05	33.16	2,425,000
13 Aug 10	33.48000 -0.13	33.93	33.28	33.40	2,783,700
12 Aug 10	33.61000 +0.05	33.93	32.79	32.90	4,039,200
11 Aug 10	33.56000 -1.27	34.13	33.35	34.10	3,513,100
10 Aug 10	34.83000 -0.81	35.18	34.45	35.00	3,246,600
09 Aug 10	35.64000 +0.46	35.70	35.25	35.39	1,910,200
06 Aug 10	35.18000 -0.17	35.19	34.39	34.94	3,332,100
05 Aug 10	35.35000 -0.29	35.70	35.13	35.26	2,899,000
04 Aug 10	35.64000 +0.69	35.72	34.87	35.12	3,191,900
03 Aug 10	34.95000 -0.37	35.46	34.48	35.27	5,126,700
02 Aug 10	35.32000 +1.41	35.41	34.33	34.54	4,940,500
30 Jul 10	33.91000 +0.15	34.03	33.06	33.26	4,568,600
29 Jul 10	33.76000 +0.09	34.20	33.35	33.86	4,141,900
28 Jul 10	33.67000 +0.09	34.13	33.35	33.61	4,168,400
27 Jul 10	33.58000 -0.29	34.00	33.24	34.00	4,323,600
26 Jul 10	33.87000 +0.73	34.06	32.91	33.20	4,509,400
23 Jul 10	33.14000 +1.10	33.15	31.72	32.03	4,992,900
22 Jul 10	32.04000 +1.28	32.27	31.22	31.22	3,988,800
21 Jul 10	30.76000 -0.79	31.77	30.52	31.77	3,972,700
20 Jul 10	31.55000 +0.61	31.62	30.31	30.31	4,325,100
19 Jul 10	30.94000 +0.63	30.96	30.05	30.43	5,064,800
16 Jul 10	30.31000 -1.35	31.60	30.22	31.40	5,908,100
15 Jul 10	31.66000 -0.50	32.19	31.08	32.03	7,582,300
14 Jul 10	32.16000 +0.29	32.42	31.58	31.79	6,981,100
13 Jul 10	31.87000 +0.90	32.22	31.31	31.34	4,879,700
12 Jul 10	30.97000 -0.17	31.34	30.56	30.56	5,087,100
09 Jul 10	31.14000 +0.46	31.30	30.68	30.75	2,805,600
08 Jul 10	30.68000 -0.07	31.14	30.19	31.09	4,791,400
07 Jul 10	30.75000 +1.50	30.77	29.28	29.28	4,609,300
06 Jul 10	29.25000 -0.30	30.34	28.94	29.97	4,980,100
02 Jul 10	29.55000 -0.57	30.54	29.33	30.33	4,352,100
01 Jul 10	30.12000 +0.18	30.35	29.10	29.91	6,960,300
30 Jun 10	29.94000 -0.70	31.23	29.88	30.64	5,016,400
29 Jun 10	30.64000 -1.58	31.74	30.43	31.51	5,626,900
28 Jun 10	32.22000 -0.49	33.15	32.18	32.91	3,266,500
25 Jun 10	32.71000 +0.05	32.86	31.86	32.68	11,078,500
24 Jun 10	32.66000 -1.06	33.91	32.54	33.61	5,632,400
23 Jun 10	33.72000 -0.35	34.34	33.28	34.11	4,891,500
22 Jun 10	34.07000 -1.18	35.38	33.92	35.13	5,387,300
21 Jun 10	35.25000 -0.05	36.39	34.95	35.89	4,550,800
18 Jun 10	35.30000 +0.06	35.83	35.09	35.38	5,362,900
17 Jun 10	35.24000 -0.08	35.46	34.73	35.32	5,121,900
16 Jun 10	35.32000 +0.17	35.62	34.88	34.88	5,314,300
15 Jun 10	35.15000 +1.18	35.20	34.21	34.39	4,527,000
14 Jun 10	33.97000 +0.65	34.52	33.51	33.59	6,114,000
11 Jun 10	33.32000 -0.09	33.34	32.59	32.92	2,874,000
10 Jun 10	33.41000 +0.90	33.60	32.73	32.74	4,776,600
09 Jun 10	32.51000 +0.37	33.67	32.28	32.34	6,341,800
08 Jun 10	32.14000 +1.05	32.23	30.44	31.07	6,846,200
07 Jun 10	31.09000 -1.09	32.53	31.02	32.22	5,771,400
04 Jun 10	32.18000 -2.19	33.48	31.86	33.27	5,348,500
03 Jun 10	34.37000 +0.87	34.46	33.53	33.57	5,028,000
02 Jun 10	33.50000 +0.62	33.50	32.45	32.93	4,096,800
01 Jun 10	32.88000 -0.57	33.62	32.80	32.99	3,857,200
28 May 10	33.45000 -0.57	34.23	33.07	34.00	3,504,300
27 May 10	34.02000 +1.74	34.04	32.84	33.01	3,180,800
26 May 10	32.28000 +0.03	33.36	32.16	32.67	5,781,200
25 May 10	32.25000 -0.02	32.34	30.88	31.23	9,581,100
24 May 10	32.27000 -0.67	33.15	32.24	32.62	3,441,000
21 May 10	32.94000 +0.70	33.04	31.28	31.60	5,895,000
20 May 10	32.24000 -1.45	33.33	32.19	32.68	8,437,000
19 May 10	33.69000 -0.61	34.51	32.65	34.06	5,725,800
18 May 10	34.30000 -0.63	35.89	34.17	35.37	4,034,100
17 May 10	34.93000 +0.32	35.31	33.93	34.68	4,892,600
14 May 10	34.61000 -1.42	35.76	34.24	35.73	4,667,900
13 May 10	36.03000 -0.68	37.12	35.90	36.57	3,929,300
12 May 10	36.71000 +1.11	36.73	35.60	35.68	3,652,800
11 May 10	35.60000 -0.20	36.14	34.64	35.06	4,483,600
10 May 10	35.80000 +2.46	35.99	34.96	34.99	6,115,300
07 May 10	33.34000 -0.96	34.33	32.47	34.03	7,393,300
06 May 10	34.30000 -0.96	35.88	32.05	35.12	7,487,600
05 May 10	35.26000 -0.90	36.29	34.95	35.66	5,120,000
04 May 10	36.16000 -1.52	37.19	36.00	37.19	4,792,900
03 May 10	37.68000 +0.92	37.72	36.84	37.02	3,181,700
30 Apr 10	36.76000 -0.91	37.77	36.68	37.74	5,403,700
29 Apr 10	37.67000 +1.78	38.15	36.30	36.36	6,271,700
28 Apr 10	35.89000 -0.16	36.33	35.31	36.21	7,269,100
27 Apr 10	36.05000 -1.33	37.36	36.00	37.25	9,566,400
26 Apr 10	37.38000 -0.19	38.08	37.37	37.48	6,864,800
23 Apr 10	37.57000 +0.75	37.59	36.61	36.99	7,544,400
22 Apr 10	36.82000 +2.15	37.03	34.39	34.75	11,144,100
21 Apr 10	34.67000 +0.49	34.72	34.07	34.16	5,451,000
20 Apr 10	34.18000 +0.30	34.43	33.91	34.06	5,527,500
19 Apr 10	33.88000 +0.00	34.04	33.20	33.66	4,832,900
16 Apr 10	33.88000 -0.15	34.20	33.50	33.90	7,329,900
15 Apr 10	34.03000 +0.12	34.37	33.74	33.77	4,454,900
14 Apr 10	33.91000 +0.55	33.96	33.39	33.54	3,827,700
13 Apr 10	33.36000 +0.38	33.51	32.82	32.97	3,892,000
12 Apr 10	32.98000 -0.12	33.27	32.72	33.09	3,054,400
09 Apr 10	33.10000 +0.24	33.10	32.58	32.93	3,369,400
08 Apr 10	32.86000 +0.51	32.97	32.05	32.29	10,621,700
07 Apr 10	32.35000 -0.35	32.91	32.13	32.71	11,823,500
06 Apr 10	32.70000 +0.26	32.80	32.18	32.23	3,601,900
05 Apr 10	32.44000 +0.51	32.76	32.10	32.10	3,836,500
01 Apr 10	31.93000 +0.41	32.09	31.63	31.67	3,940,600
31 Mar 10	31.52000 -0.26	31.92	31.45	31.61	4,164,200
30 Mar 10	31.78000 +0.50	31.98	31.22	31.28	5,973,900
29 Mar 10	31.28000 +0.19	31.46	31.03	31.14	5,852,500
26 Mar 10	31.09000 +0.94	31.24	30.20	30.28	8,491,900
25 Mar 10	30.15000 +0.48	30.83	30.10	30.35	18,396,900
24 Mar 10	29.67000 -0.08	29.77	29.41	29.61	4,004,700
23 Mar 10	29.75000 +0.20	29.85	29.43	29.62	4,995,000
22 Mar 10	29.55000 +0.49	29.75	28.71	28.71	4,167,100
19 Mar 10	29.06000 +0.32	29.46	28.94	29.12	3,840,800
18 Mar 10	28.74000 +0.02	28.88	28.48	28.76	2,893,800
17 Mar 10	28.72000 -0.08	28.89	28.50	28.76	3,038,400
16 Mar 10	28.80000 +0.18	28.80	28.42	28.62	3,046,600
15 Mar 10	28.62000 -0.08	28.69	28.24	28.66	2,623,100
12 Mar 10	28.70000 +0.37	28.80	28.28	28.39	4,895,900
11 Mar 10	28.33000 +0.23	28.35	27.75	27.94	3,898,400
10 Mar 10	28.10000 +0.00	28.19	27.69	28.08	3,624,900
09 Mar 10	28.10000 +0.20	28.34	27.49	27.85	5,110,000
08 Mar 10	27.90000 +0.03	27.96	27.57	27.96	2,988,700
05 Mar 10	27.87000 +0.88	28.02	27.05	27.10	5,902,300
04 Mar 10	26.99000 +0.27	27.02	26.57	26.72	4,056,700
03 Mar 10	26.72000 -0.15	27.06	26.52	27.01	4,429,200
02 Mar 10	26.87000 -0.35	27.50	26.81	27.46	4,150,800
01 Mar 10	27.22000 +0.11	27.49	27.06	27.23	2,710,500
26 Feb 10	27.11000 +0.11	27.24	26.72	27.00	2,873,800
25 Feb 10	27.00000 -0.26	27.03	26.64	27.02	3,789,600
24 Feb 10	27.26000 +0.19	27.28	26.97	27.20	3,145,000
23 Feb 10	27.07000 -0.29	27.42	26.82	27.32	3,324,900
22 Feb 10	27.36000 +0.10	27.50	27.17	27.27	4,407,100
19 Feb 10	27.26000 +0.21	27.33	26.86	26.87	3,267,200
18 Feb 10	27.05000 -0.04	27.10	26.75	26.82	3,080,000
17 Feb 10	27.09000 -0.03	27.32	26.93	27.07	4,593,800
16 Feb 10	27.12000 +0.28	27.27	26.70	27.13	5,916,300
12 Feb 10	26.84000 +0.18	26.99	26.26	26.81	4,375,200
11 Feb 10	26.66000 +0.26	26.75	25.92	26.39	5,260,900
10 Feb 10	26.40000 +0.28	26.78	26.23	26.28	5,832,700
09 Feb 10	26.12000 +0.17	26.45	25.99	26.37	4,555,000
08 Feb 10	25.95000 -0.25	26.44	25.83	26.23	3,191,700
05 Feb 10	26.20000 +0.46	26.22	25.63	25.78	7,885,400
04 Feb 10	25.74000 -0.77	27.20	25.74	26.70	6,435,800
03 Feb 10	26.51000 -0.29	26.71	26.38	26.69	4,025,800
02 Feb 10	26.80000 +0.24	27.00	26.59	26.69	3,915,900
01 Feb 10	26.56000 +0.33	26.63	26.33	26.39	2,783,500
29 Jan 10	26.23000 -0.44	27.13	26.14	26.78	5,062,900
28 Jan 10	26.67000 -0.21	27.23	26.32	27.05	2,846,500
27 Jan 10	26.88000 -0.26	27.22	26.30	27.12	3,890,600
26 Jan 10	27.14000 -0.37	27.75	27.11	27.39	4,083,600
25 Jan 10	27.51000 +0.06	27.89	27.32	27.73	1,982,200
22 Jan 10	27.45000 -0.68	28.25	27.40	28.12	3,323,600
21 Jan 10	28.13000 -0.66	29.37	28.12	28.93	4,382,300
20 Jan 10	28.79000 -0.71	29.38	28.67	29.32	3,554,300
19 Jan 10	29.50000 +0.20	29.53	29.14	29.41	2,610,800
15 Jan 10	29.30000 -0.39	29.68	29.04	29.68	4,868,800
14 Jan 10	29.69000 +1.56	29.88	27.97	28.06	7,138,000
13 Jan 10	28.13000 +0.39	28.22	27.72	27.81	2,632,900
12 Jan 10	27.74000 -0.24	27.85	27.22	27.79	3,009,600
11 Jan 10	27.98000 -0.06	28.34	27.81	28.13	2,714,200
08 Jan 10	28.04000 +0.06	28.17	27.76	27.78	3,961,000
07 Jan 10	27.98000 +0.11	28.17	27.70	27.75	2,560,700
06 Jan 10	27.87000 +0.08	28.02	27.53	27.74	2,789,800
05 Jan 10	27.79000 +0.16	27.92	27.37	27.57	2,627,800
04 Jan 10	27.63000 +0.38	27.93	27.20	27.61	2,860,300
31 Dec 09	27.25000 -0.39	27.98	27.23	27.73	1,536,400
30 Dec 09	27.64000 -0.37	28.01	27.54	27.98	2,211,300
29 Dec 09	28.01000 +0.16	28.19	27.92	27.92	2,046,800
28 Dec 09	27.85000 +0.00	28.11	27.75	28.11	1,933,900