FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Perion Network Ltd

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 8.90000
+0.10 		8.94 8.75 8.83 129,884
19 Oct 26 8.80000
+0.06 		8.85 8.73 8.77 192,014
16 Oct 26 8.74000
-0.36 		9.19 8.71 9.11 192,496
15 Oct 26 9.10000
+0.29 		9.15 8.79 8.79 195,813
14 Oct 26 8.81000
-0.29 		9.11 8.80 9.11 202,935
13 Oct 26 9.10000
+0.20 		9.18 8.91 8.91 207,661
12 Oct 26 8.90000
+0.04 		8.98 8.78 8.89 233,650
09 Oct 26 8.86000
+0.12 		8.97 8.81 8.90 182,430
08 Oct 26 8.74000
+0.06 		8.89 8.69 8.75 216,033
07 Oct 26 8.68000
+0.13 		8.73 8.46 8.53 224,546
06 Oct 26 8.55000
+0.04 		8.57 8.49 8.54 257,535
05 Oct 26 8.51000
+0.01 		8.56 8.40 8.42 248,826
02 Oct 26 8.50000
-0.26 		8.76 8.41 8.76 250,228
01 Oct 26 8.76000
+0.07 		8.82 8.61 8.72 274,816
30 Sep 26 8.69000
+0.09 		8.77 8.57 8.61 454,070
29 Sep 26 8.60000
+0.16 		8.62 8.38 8.48 242,066
28 Sep 26 8.44000
-0.15 		8.56 8.34 8.56 310,056
25 Sep 26 8.59000
-0.09 		8.78 8.57 8.63 237,731
24 Sep 26 8.68000
+0.04 		8.76 8.60 8.65 204,264
23 Sep 26 8.64000
-0.09 		8.71 8.60 8.71 278,030
22 Sep 26 8.73000
-0.06 		8.92 8.70 8.86 248,730
21 Sep 26 8.79000
+0.13 		8.81 8.69 8.70 225,804
18 Sep 26 8.66000
-0.17 		8.84 8.65 8.81 224,189
17 Sep 26 8.83000
+0.12 		8.90 8.64 8.88 445,895
16 Sep 26 8.71000
-0.33 		9.10 8.66 9.03 776,034
15 Sep 26 9.04000
-0.02 		9.26 8.90 9.01 2,896,013
14 Sep 26 9.06000
-0.13 		9.32 8.77 9.28 2,682,250
11 Sep 26 9.19000
+0.11 		9.30 9.14 9.16 303,524
10 Sep 26 9.08000
+0.25 		9.11 8.80 8.80 366,119
09 Sep 26 8.83000
-0.11 		8.97 8.79 8.89 327,649
08 Sep 26 8.94000
-0.37 		9.20 8.90 9.20 319,502
04 Sep 26 9.31000
+0.08 		9.45 9.19 9.22 433,775
03 Sep 26 9.23000
-0.17 		9.50 9.14 9.40 581,225
02 Sep 26 9.40000
-0.02 		9.56 9.36 9.45 992,513
01 Sep 26 9.42000
-0.33 		9.75 9.23 9.67 669,453
31 Aug 26 9.75000
+0.05 		9.84 9.69 9.75 265,704
28 Aug 26 9.70000
+0.09 		9.82 9.58 9.58 256,122
27 Aug 26 9.61000
+0.09 		9.79 9.47 9.47 333,315
26 Aug 26 9.52000
-0.28 		9.81 9.35 9.79 532,260
25 Aug 26 9.80000
+0.02 		9.88 9.77 9.81 244,351
24 Aug 26 9.78000
-0.03 		9.90 9.71 9.78 240,417
21 Aug 26 9.81000
+0.31 		9.83 9.53 9.53 303,074
20 Aug 26 9.50000
-0.22 		9.75 9.49 9.70 212,608
19 Aug 26 9.72000
+0.08 		9.80 9.62 9.62 215,940
18 Aug 26 9.64000
-0.04 		9.85 9.63 9.69 213,755
17 Aug 26 9.68000
-0.11 		9.91 9.57 9.73 295,905
14 Aug 26 9.79000
+0.02 		9.88 9.69 9.76 290,761
13 Aug 26 9.77000
+0.18 		9.79 9.56 9.64 294,819
12 Aug 26 9.59000
-0.05 		9.68 9.44 9.51 408,450
11 Aug 26 9.63500
-0.18 		10.15 9.59 9.84 508,141
10 Aug 26 9.81000
+0.00 		9.90 8.56 9.16 1,179,686
07 Aug 26 9.81000
+0.14 		9.99 9.74 9.74 312,686
06 Aug 26 9.67000
+0.05 		9.74 9.44 9.65 372,493
05 Aug 26 9.62000
-0.19 		9.75 9.51 9.72 258,659
04 Aug 26 9.81000
+0.09 		9.95 9.75 9.79 370,654
03 Aug 26 9.72000
+0.18 		9.77 9.60 9.60 263,278
31 Jul 26 9.54000
-0.04 		9.56 9.35 9.49 187,037
30 Jul 26 9.58000
-0.07 		9.59 9.35 9.58 222,480
29 Jul 26 9.65000
+0.04 		9.76 9.58 9.63 237,884
28 Jul 26 9.61000
+0.18 		9.64 9.48 9.49 299,021
27 Jul 26 9.43000
+0.11 		9.56 9.35 9.40 306,740
24 Jul 26 9.32000
+0.04 		9.45 9.29 9.33 231,291
23 Jul 26 9.28000
+0.02 		9.29 9.10 9.27 217,991
22 Jul 26 9.26000
-0.21 		9.58 9.18 9.49 248,518
21 Jul 26 9.47000
-0.16 		9.67 9.40 9.60 242,301
20 Jul 26 9.63000
+0.26 		9.64 9.30 9.38 244,167
17 Jul 26 9.37000
-0.29 		9.70 9.33 9.60 322,508
16 Jul 26 9.66000
+0.07 		9.75 9.48 9.61 317,560
15 Jul 26 9.59000
+0.25 		9.68 9.43 9.44 243,768
14 Jul 26 9.34000
+0.01 		9.44 9.13 9.20 291,026
13 Jul 26 9.33000
-0.03 		9.55 9.33 9.35 297,627
10 Jul 26 9.36000
-0.04 		9.60 9.32 9.40 234,636
09 Jul 26 9.40000
+0.17 		9.43 9.16 9.23 216,393
08 Jul 26 9.23000
+0.03 		9.26 9.07 9.12 199,219
07 Jul 26 9.20000
-0.07 		9.42 9.17 9.28 284,458
06 Jul 26 9.27000
-0.13 		9.40 9.20 9.38 307,532
02 Jul 26 9.40000
-0.18 		9.61 9.40 9.58 362,618
01 Jul 26 9.58000
-0.13 		9.87 9.56 9.65 457,048
30 Jun 26 9.71000
+0.27 		9.73 9.41 9.41 482,911
29 Jun 26 9.44000
+0.23 		9.52 9.25 9.25 787,264
26 Jun 26 9.21000
+0.51 		9.23 8.71 8.71 482,851
25 Jun 26 8.70000
-0.26 		8.94 8.67 8.94 537,527
24 Jun 26 8.96000
+0.23 		9.02 8.71 8.71 661,871
23 Jun 26 8.73000
+0.11 		8.74 8.48 8.48 843,711
22 Jun 26 8.62000
+0.11 		8.98 8.35 8.35 1,183,916
18 Jun 26 8.51000
+0.06 		8.60 8.41 8.53 550,142
17 Jun 26 8.45000
-0.18 		8.80 8.40 8.63 502,964
16 Jun 26 8.63000
+0.07 		8.69 8.49 8.53 401,191
15 Jun 26 8.56000
+0.14 		8.78 8.42 8.42 679,652
12 Jun 26 8.42000
+0.15 		8.49 8.23 8.24 648,365
11 Jun 26 8.27000
+0.36 		8.32 7.79 7.90 520,573
10 Jun 26 7.91000
+0.07 		7.93 7.76 7.78 456,891
09 Jun 26 7.84000
+0.13 		7.94 7.71 7.72 532,537
08 Jun 26 7.71000
-0.17 		7.89 7.63 7.86 636,384
05 Jun 26 7.88000
-0.25 		8.24 7.84 8.13 405,950
04 Jun 26 8.13000
+0.08 		8.27 7.92 7.94 843,165
03 Jun 26 8.05000
-0.12 		8.14 7.88 8.11 665,262
02 Jun 26 8.17000
-0.14 		8.38 8.07 8.12 787,327
01 Jun 26 8.31000
-0.18 		8.47 8.29 8.33 731,784
29 May 26 8.49000
+0.02 		8.67 8.41 8.49 483,312
28 May 26 8.47000
-0.18 		8.63 8.41 8.56 1,142,999
27 May 26 8.65000
-0.01 		8.78 8.53 8.53 516,657
26 May 26 8.66000
-0.32 		8.94 8.54 8.94 742,874
22 May 26 8.98000
+0.14 		9.05 8.83 8.86 700,474
21 May 26 8.84000
-0.17 		9.03 8.72 9.03 756,818
20 May 26 9.01000
-1.66 		9.26 8.63 9.00 1,614,660
19 May 26 10.67000
-0.22 		11.22 10.53 10.87 541,426
18 May 26 10.89000
+0.61 		10.92 10.32 10.33 280,655
15 May 26 10.28000
-0.12 		10.47 10.22 10.30 255,660
14 May 26 10.40000
-0.05 		10.50 10.32 10.47 253,457
13 May 26 10.45000
+0.14 		10.52 10.22 10.32 208,558
12 May 26 10.31000
-0.44 		10.71 10.31 10.65 175,616
11 May 26 10.75000
-0.31 		11.27 10.59 11.06 639,993
08 May 26 11.06000
+0.28 		11.07 10.57 10.78 313,589
07 May 26 10.78000
+0.13 		10.83 10.67 10.67 153,925
06 May 26 10.65000
-0.16 		10.81 10.58 10.81 331,767
05 May 26 10.81000
+0.12 		10.84 10.59 10.67 154,523
04 May 26 10.69000
-0.19 		11.06 10.66 10.92 265,666
01 May 26 10.88000
+0.45 		10.90 10.44 10.44 278,206
30 Apr 26 10.43000
+0.16 		10.45 10.14 10.24 238,355
29 Apr 26 10.27000
-0.11 		10.34 10.16 10.34 143,018
28 Apr 26 10.38000
-0.06 		10.45 10.22 10.34 172,093
27 Apr 26 10.44000
+0.17 		10.52 10.25 10.25 143,553
24 Apr 26 10.27000
+0.04 		10.30 10.06 10.23 236,566
23 Apr 26 10.23000
-0.51 		10.68 10.13 10.68 174,578
22 Apr 26 10.74000
+0.00 		10.88 10.65 10.74 170,581
21 Apr 26 10.74000
-0.07 		11.00 10.67 10.81 234,647
20 Apr 26 10.81000
+0.20 		10.86 10.58 10.58 284,916
17 Apr 26 10.61000
+0.14 		10.66 10.45 10.50 379,582
16 Apr 26 10.47000
+0.17 		10.54 10.33 10.40 215,240
15 Apr 26 10.30000
+0.52 		10.33 9.80 9.80 312,878
14 Apr 26 9.78000
+0.02 		10.03 9.68 9.79 304,071
13 Apr 26 9.76000
+0.20 		9.76 9.38 9.50 174,844
10 Apr 26 9.56000
-0.07 		9.74 9.53 9.63 138,685
09 Apr 26 9.63000
-0.16 		9.84 9.47 9.79 168,879
08 Apr 26 9.79000
+0.02 		10.11 9.72 9.96 168,795
07 Apr 26 9.77000
-0.03 		10.06 9.65 9.80 170,738
06 Apr 26 9.80000
-0.07 		9.98 9.77 9.77 171,654
02 Apr 26 9.87000
+0.05 		9.90 9.50 9.65 197,973
01 Apr 26 9.82000
-0.17 		10.13 9.71 10.00 253,145
31 Mar 26 9.99000
+0.17 		10.23 9.87 9.90 362,343
30 Mar 26 9.82000
+0.00 		10.14 9.80 9.80 435,874
27 Mar 26 9.82000
-0.46 		10.21 9.55 10.18 441,463
26 Mar 26 10.28000
+0.01 		10.49 10.21 10.22 1,392,161
25 Mar 26 10.27000
+0.03 		10.54 10.13 10.41 374,392
24 Mar 26 10.24000
+0.09 		10.38 10.04 10.04 458,991
23 Mar 26 10.15000
+0.52 		10.28 9.56 9.60 740,464
20 Mar 26 9.63000
+0.63 		9.67 9.09 9.15 868,981
19 Mar 26 9.00000
+0.26 		9.02 8.61 8.61 361,565
18 Mar 26 8.74000
-0.06 		8.87 8.71 8.73 488,457
17 Mar 26 8.80000
+0.12 		9.09 8.68 8.68 625,101
16 Mar 26 8.68000
+0.13 		8.81 8.57 8.60 444,146
13 Mar 26 8.55000
+0.04 		8.74 8.50 8.53 352,866
12 Mar 26 8.51000
-0.16 		8.76 8.46 8.62 420,472
11 Mar 26 8.67000
-0.03 		8.83 8.61 8.68 490,637
10 Mar 26 8.70000
-0.02 		8.84 8.61 8.81 661,771
09 Mar 26 8.72000
-0.23 		8.89 8.62 8.87 961,372
06 Mar 26 8.95000
-0.07 		9.01 8.80 8.94 193,165
05 Mar 26 9.02000
+0.18 		9.15 8.85 8.85 344,482
04 Mar 26 8.84000
+0.15 		8.95 8.71 8.76 177,517
03 Mar 26 8.69000
-0.05 		8.76 8.41 8.60 178,061
02 Mar 26 8.74000
+0.19 		8.80 8.44 8.44 331,085
27 Feb 26 8.55000
+0.11 		8.56 8.26 8.37 320,898
26 Feb 26 8.44000
+0.27 		8.58 8.20 8.21 313,851
25 Feb 26 8.17000
-0.18 		8.32 8.06 8.31 565,604
24 Feb 26 8.35000
-0.15 		8.56 8.28 8.47 388,509
23 Feb 26 8.50000
-0.50 		8.99 8.49 8.99 572,142
20 Feb 26 9.00000
-0.10 		9.25 8.97 9.09 335,987
19 Feb 26 9.10000
+0.23 		9.20 8.98 9.01 578,334
18 Feb 26 8.87000
+0.30 		9.46 8.75 9.26 978,294
17 Feb 26 8.57000
+0.03 		8.61 8.33 8.41 539,934
13 Feb 26 8.54000
+0.16 		8.73 8.30 8.39 294,274
12 Feb 26 8.38000
-0.25 		8.64 8.37 8.63 472,852
11 Feb 26 8.63000
-0.21 		8.83 8.56 8.82 285,530
10 Feb 26 8.84000
+0.08 		8.93 8.68 8.69 257,687
09 Feb 26 8.76000
+0.12 		8.79 8.51 8.57 164,482
06 Feb 26 8.64000
+0.11 		8.69 8.47 8.63 362,102
05 Feb 26 8.53000
-0.05 		8.64 8.30 8.41 547,657
04 Feb 26 8.58000
+0.16 		8.62 8.36 8.40 538,316
03 Feb 26 8.42000
-0.31 		8.72 8.26 8.67 548,649
02 Feb 26 8.73000
-0.07 		8.75 8.62 8.72 257,824
30 Jan 26 8.80000
-0.08 		8.84 8.67 8.78 268,258
29 Jan 26 8.88000
-0.05 		8.96 8.71 8.96 251,341
28 Jan 26 8.93000
-0.12 		9.11 8.92 8.99 200,081
27 Jan 26 9.05000
-0.15 		9.18 8.91 9.18 195,596
26 Jan 26 9.20000
+0.04 		9.25 9.16 9.20 143,884
23 Jan 26 9.16000
-0.14 		9.29 9.14 9.27 146,343
22 Jan 26 9.30000
+0.08 		9.40 9.26 9.28 150,259
21 Jan 26 9.22000
+0.02 		9.30 9.13 9.21 203,639
20 Jan 26 9.20000
-0.26 		9.41 9.18 9.27 478,902
16 Jan 26 9.46000
-0.13 		9.58 9.39 9.58 399,033
15 Jan 26 9.59000
+0.07 		9.70 9.51 9.51 277,169
14 Jan 26 9.52000
+0.01 		9.54 9.35 9.48 232,427
13 Jan 26 9.51000
-0.01 		9.59 9.43 9.50 162,929
12 Jan 26 9.52000
+0.12 		9.56 9.33 9.33 185,403
09 Jan 26 9.40000
+0.01 		9.44 9.27 9.42 208,411
08 Jan 26 9.39000
+0.00 		9.44 9.26 9.37 141,383
07 Jan 26 9.39000
-0.12 		9.50 9.31 9.50 182,716
06 Jan 26 9.51000
-0.10 		9.61 9.45 9.55 334,394
05 Jan 26 9.61000
+0.26 		9.79 9.42 9.46 273,238
02 Jan 26 9.35000
-0.23 		9.70 9.30 9.60 411,398
31 Dec 25 9.58000
-0.02 		9.61 9.46 9.60 364,631
30 Dec 25 9.60000
-0.18 		9.76 9.56 9.59 471,602
29 Dec 25 9.78000
+0.01 		9.80 9.59 9.63 178,872
26 Dec 25 9.77000
-0.12 		9.84 9.69 9.84 164,035
24 Dec 25 9.89000
+0.06 		9.92 9.77 9.83 84,339
23 Dec 25 9.83000
-0.17 		10.06 9.79 9.95 247,034
22 Dec 25 10.00000
+0.13 		10.15 9.83 9.83 419,673
19 Dec 25 9.87000
-0.05 		9.99 9.80 9.98 199,987
18 Dec 25 9.92000
+0.27 		9.99 9.58 9.68 416,522
17 Dec 25 9.65000
-0.14 		9.81 9.62 9.78 357,953
16 Dec 25 9.79000
-0.01 		9.87 9.71 9.71 275,624
15 Dec 25 9.80000
-0.13 		9.93 9.62 9.93 267,799
12 Dec 25 9.93000
-0.14 		10.17 9.92 10.04 176,814
11 Dec 25 10.07000
-0.11 		10.13 9.97 10.10 210,473
10 Dec 25 10.18000
-0.02 		10.24 10.12 10.20 204,297
09 Dec 25 10.20000
+0.03 		10.20 10.02 10.05 160,688
08 Dec 25 10.17000
+0.19 		10.31 10.12 10.15 282,275
05 Dec 25 9.98000
-0.12 		10.20 9.94 10.13 114,974
04 Dec 25 10.10000
-0.03 		10.18 10.01 10.07 227,190
03 Dec 25 10.13000
-0.09 		10.23 10.07 10.17 121,949
02 Dec 25 10.22000
+0.09 		10.27 10.06 10.14 161,097
01 Dec 25 10.13000
-0.09 		10.30 10.05 10.07 256,289
28 Nov 25 10.22000
+0.28 		10.45 10.11 10.11 284,276
26 Nov 25 9.94000
+0.08 		10.05 9.77 9.80 409,747
25 Nov 25 9.86000
+0.09 		9.99 9.72 9.78 326,512
24 Nov 25 9.77000
+0.14 		9.83 9.66 9.69 193,608
21 Nov 25 9.63000
+0.32 		9.70 9.32 9.32 204,260
20 Nov 25 9.31000
-0.36 		9.80 9.30 9.79 448,944
19 Nov 25 9.67000
-0.12 		9.96 9.60 9.87 472,521
18 Nov 25 9.79000
+0.06 		9.83 9.52 9.60 344,574
17 Nov 25 9.73000
-0.37 		10.09 9.65 9.87 594,638
14 Nov 25 10.10000
-0.06 		10.29 9.86 9.97 353,476
13 Nov 25 10.16000
-0.33 		10.52 10.08 10.42 428,556
12 Nov 25 10.49000
+0.99 		11.24 10.09 10.20 1,983,026
11 Nov 25 9.50000
+0.25 		9.60 9.19 9.19 523,623
10 Nov 25 9.25000
+0.28 		9.27 9.05 9.12 246,809
07 Nov 25 8.97000
-0.06 		9.05 8.81 9.05 306,944
06 Nov 25 9.03000
-0.23 		9.25 9.02 9.24 268,973
05 Nov 25 9.26000
+0.07 		9.31 9.16 9.16 148,617
04 Nov 25 9.19000
-0.06 		9.19 9.03 9.10 228,916
03 Nov 25 9.25000
-0.05 		9.42 9.23 9.41 158,236
31 Oct 25 9.30000
+0.11 		9.35 9.19 9.25 92,811
30 Oct 25 9.19000
-0.16 		9.40 9.17 9.27 141,279
29 Oct 25 9.35000
-0.20 		9.59 9.30 9.56 167,207
28 Oct 25 9.55000
-0.13 		9.70 9.54 9.62 191,714
27 Oct 25 9.68000
-0.03 		9.85 9.58 9.79 164,188
24 Oct 25 9.71000
+0.23 		9.82 9.51 9.51 166,726
23 Oct 25 9.48000
-0.01 		9.60 9.44 9.53 203,603
22 Oct 25 9.49000
-0.22 		9.74 9.42 9.61 276,563
21 Oct 25 9.71000
-0.03 		9.94 9.63 9.65 394,640
20 Oct 25 9.74000
+0.29 		9.78 9.36 9.41 404,351
17 Oct 25 9.45000
-0.11 		9.57 9.39 9.45 182,616
16 Oct 25 9.56000
-0.06 		9.72 9.38 9.60 398,035
15 Oct 25 9.62000
-0.16 		9.75 9.55 9.69 344,584
14 Oct 25 9.78000
+0.13 		9.82 9.46 9.53 258,187
13 Oct 25 9.65000
+0.44 		10.40 9.59 9.62 655,576
10 Oct 25 9.21000
-0.31 		9.56 9.15 9.52 277,451
09 Oct 25 9.52000
-0.13 		9.69 9.47 9.69 161,727
08 Oct 25 9.65000
+0.02 		9.70 9.57 9.70 106,411
07 Oct 25 9.63000
-0.15 		9.86 9.58 9.79 196,764
06 Oct 25 9.78000
+0.14 		9.87 9.67 9.67 160,156
03 Oct 25 9.64000
-0.02 		9.80 9.55 9.74 167,082
02 Oct 25 9.66000
+0.21 		9.83 9.49 9.50 236,128
01 Oct 25 9.45000
-0.15 		9.55 9.36 9.51 321,720
30 Sep 25 9.60000
-0.07 		9.76 9.49 9.69 220,119
29 Sep 25 9.67000
+0.18 		9.79 9.51 9.52 190,949
26 Sep 25 9.49000
+0.06 		9.49 9.35 9.45 155,356
25 Sep 25 9.43000
-0.10 		9.63 9.32 9.37 266,918
24 Sep 25 9.53000
-0.03 		9.76 9.52 9.55 112,644
23 Sep 25 9.56000
-0.24 		9.88 9.54 9.80 145,147
22 Sep 25 9.80000
-0.03 		9.93 9.74 9.78 168,189
19 Sep 25 9.83000
+0.03 		9.91 9.75 9.86 167,833
18 Sep 25 9.80000
+0.30 		9.92 9.52 9.52 322,069
17 Sep 25 9.50000
+0.03 		9.70 9.37 9.38 520,131
16 Sep 25 9.47000
+0.25 		9.53 9.18 9.18 446,389
15 Sep 25 9.22000
-0.07 		9.40 9.15 9.29 166,203
12 Sep 25 9.29000
-0.09 		9.44 9.23 9.42 162,040
11 Sep 25 9.38000
+0.17 		9.41 9.16 9.17 307,969
10 Sep 25 9.21000
+0.12 		9.23 9.10 9.11 301,024
09 Sep 25 9.09000
-0.15 		9.23 9.06 9.22 233,330
08 Sep 25 9.24000
+0.08 		9.29 9.11 9.17 234,797
05 Sep 25 9.16000
+0.03 		9.24 9.03 9.21 172,345
04 Sep 25 9.13000
-0.15 		9.24 9.08 9.20 294,874
03 Sep 25 9.28000
+0.21 		9.55 9.06 9.06 639,595
02 Sep 25 9.07000
-0.16 		9.09 8.90 8.99 368,482
29 Aug 25 9.23000
-0.07 		9.30 9.15 9.26 142,620
28 Aug 25 9.30000
+0.03 		9.33 9.21 9.22 146,437
27 Aug 25 9.27000
+0.07 		9.34 9.14 9.20 202,857
26 Aug 25 9.20000
-0.10 		9.29 9.11 9.28 188,441
25 Aug 25 9.30000
-0.07 		9.42 9.27 9.33 145,574
22 Aug 25 9.37000
+0.20 		9.43 9.20 9.20 202,701
21 Aug 25 9.17000
+0.11 		9.19 8.98 9.00 288,662
20 Aug 25 9.06000
-0.20 		9.18 8.98 9.16 259,437
19 Aug 25 9.26000
-0.09 		9.41 9.18 9.32 360,366
18 Aug 25 9.35500
+0.20 		9.46 8.99 9.12 320,405
15 Aug 25 9.15000
+0.37 		9.17 8.81 8.85 415,974
14 Aug 25 8.78000
-0.24 		8.95 8.76 8.94 407,762
13 Aug 25 9.02000
-0.16 		9.24 9.01 9.20 433,373
12 Aug 25 9.18000
-0.01 		9.24 8.86 9.20 796,233
11 Aug 25 9.19000
-1.02 		10.83 8.98 10.76 1,348,678
08 Aug 25 10.21000
+0.24 		10.60 9.91 9.97 971,072
07 Aug 25 9.97000
-0.44 		10.51 9.48 10.50 1,027,124
06 Aug 25 10.41000
+0.16 		10.49 10.08 10.14 302,412
05 Aug 25 10.25000
-0.62 		10.87 10.23 10.69 574,590
04 Aug 25 10.87000
+0.30 		10.87 10.61 10.61 163,661
01 Aug 25 10.57000
-0.25 		10.88 10.44 10.64 246,752
31 Jul 25 10.82000
+0.04 		10.95 10.73 10.77 146,895
30 Jul 25 10.78000
-0.12 		10.89 10.66 10.86 357,184
29 Jul 25 10.90000
-0.30 		11.29 10.88 11.27 175,667
28 Jul 25 11.20000
+0.15 		11.23 11.01 11.05 232,832
25 Jul 25 11.05000
-0.11 		11.18 10.97 11.15 169,310
24 Jul 25 11.16000
-0.27 		11.43 11.13 11.43 185,018
23 Jul 25 11.43000
+0.23 		11.44 11.16 11.27 570,633
22 Jul 25 11.20000
+0.01 		11.37 11.16 11.31 476,094
21 Jul 25 11.19000
+0.20 		11.29 11.08 11.08 250,873
18 Jul 25 10.99000
-0.03 		11.21 10.94 11.11 213,909
17 Jul 25 11.02000
-0.08 		11.21 11.01 11.09 235,178
16 Jul 25 11.10000
-0.08 		11.24 11.00 11.15 198,226
15 Jul 25 11.18000
+0.21 		11.25 10.92 11.02 236,492
14 Jul 25 10.97000
-0.05 		11.17 10.80 10.81 322,737
11 Jul 25 11.02000
-0.16 		11.30 10.96 11.18 271,783
10 Jul 25 11.18000
+0.22 		11.30 11.10 11.22 348,048
09 Jul 25 10.96000
+0.11 		11.02 10.87 10.91 256,074
08 Jul 25 10.85000
+0.04 		10.85 10.67 10.78 200,925
07 Jul 25 10.81000
-0.15 		11.02 10.77 10.94 164,512
03 Jul 25 10.96000
-0.06 		11.11 10.95 11.02 87,802
02 Jul 25 11.02000
+0.17 		11.13 10.75 10.87 304,744
01 Jul 25 10.85000
+0.70 		10.90 10.33 10.33 516,806
30 Jun 25 10.15000
+0.05 		10.27 10.11 10.20 149,365
27 Jun 25 10.10000
-0.16 		10.34 10.02 10.29 132,471
26 Jun 25 10.26000
+0.34 		10.27 9.80 9.95 288,137
25 Jun 25 9.92000
+0.10 		10.02 9.73 9.90 193,754
24 Jun 25 9.82000
+0.39 		10.04 9.52 9.56 335,412
23 Jun 25 9.43000
-0.04 		9.47 9.28 9.43 153,097
20 Jun 25 9.47000
-0.07 		9.67 9.43 9.55 257,615
18 Jun 25 9.54000
-0.13 		9.72 9.52 9.64 192,729
17 Jun 25 9.67000
-0.05 		9.80 9.56 9.65 163,802
16 Jun 25 9.72000
+0.26 		9.75 9.51 9.60 212,101
13 Jun 25 9.46000
-0.26 		9.70 9.45 9.60 181,352
12 Jun 25 9.72000
-0.19 		9.84 9.69 9.78 275,001
11 Jun 25 9.91000
-0.30 		10.25 9.86 10.18 299,165
10 Jun 25 10.21000
-0.19 		10.38 10.12 10.33 200,583
09 Jun 25 10.40000
+0.14 		10.53 9.77 9.99 521,997
06 Jun 25 10.26000
+0.05 		10.32 10.19 10.31 174,258
05 Jun 25 10.21000
-0.50 		10.62 10.17 10.62 285,576
04 Jun 25 10.71000
+0.03 		10.86 10.63 10.64 169,912
03 Jun 25 10.68000
+0.05 		10.71 10.55 10.63 219,549
02 Jun 25 10.63000
+0.02 		10.68 10.51 10.64 177,719
30 May 25 10.61000
-0.19 		10.76 10.53 10.76 162,224
29 May 25 10.80000
+0.04 		10.88 10.64 10.83 172,200
28 May 25 10.76000
+0.03 		10.78 10.61 10.78 258,016
27 May 25 10.73000
-0.03 		10.97 10.63 10.89 279,974
23 May 25 10.76000
-0.19 		10.89 10.69 10.77 294,768
22 May 25 10.95000
+0.34 		11.07 10.56 10.57 490,017
21 May 25 10.61000
+0.11 		10.93 10.42 10.43 593,089
20 May 25 10.50000
-0.44 		10.92 10.45 10.92 350,065
19 May 25 10.94000
+0.22 		10.99 10.54 10.59 595,655
16 May 25 10.72000
-0.09 		10.95 10.39 10.90 626,775
15 May 25 10.80500
-0.57 		11.37 10.68 11.32 637,140
14 May 25 11.38000
+0.53 		11.79 11.02 11.05 1,565,013
13 May 25 10.85000
+1.28 		10.97 10.00 10.25 3,557,344
12 May 25 9.57000
-0.09 		9.92 9.50 9.89 787,127
09 May 25 9.66000
+0.03 		9.92 9.63 9.65 570,937
08 May 25 9.63000
+0.41 		9.68 9.26 9.26 466,348
07 May 25 9.22000
-0.01 		9.34 8.86 8.89 858,936
06 May 25 9.23000
-0.11 		9.68 8.95 9.58 685,622
05 May 25 9.34000
+0.04 		9.56 9.26 9.28 739,646
02 May 25 9.30000
-0.18 		9.60 9.19 9.54 529,276
01 May 25 9.48000
+0.15 		9.55 9.27 9.33 348,683
30 Apr 25 9.33000
-0.30 		9.48 9.18 9.35 270,912
29 Apr 25 9.63000
+0.45 		9.67 9.32 9.32 512,434
28 Apr 25 9.18000
+0.27 		9.30 8.97 8.97 462,409
25 Apr 25 8.91000
-0.04 		9.16 8.90 8.95 384,187
24 Apr 25 8.95000
+0.33 		8.99 8.64 8.64 436,950
23 Apr 25 8.62000
-0.12 		8.99 8.60 8.88 452,024
22 Apr 25 8.74000
-0.24 		9.07 8.70 8.97 536,640
21 Apr 25 8.98000
+0.10 		9.07 8.73 8.84 538,921
17 Apr 25 8.87500
+0.19 		9.09 8.57 8.68 725,306
16 Apr 25 8.68000
+0.56 		9.10 8.31 8.36 1,016,248
15 Apr 25 8.12000
+0.08 		8.18 8.03 8.08 245,019
14 Apr 25 8.04000
+0.14 		8.22 7.93 8.00 283,766
11 Apr 25 7.90000
+0.23 		7.94 7.60 7.67 289,832
10 Apr 25 7.67000
-0.24 		7.88 7.56 7.78 379,249
09 Apr 25 7.91000
+0.83 		8.00 7.07 7.09 536,226
08 Apr 25 7.08000
-0.29 		7.70 6.99 7.57 455,028
07 Apr 25 7.37000
+0.01 		7.64 7.05 7.11 540,530
04 Apr 25 7.36000
-0.77 		7.93 7.34 7.90 757,389
03 Apr 25 8.13000
-0.36 		8.41 8.12 8.24 477,868
02 Apr 25 8.49000
+0.26 		8.56 8.19 8.19 500,123
01 Apr 25 8.23000
+0.09 		8.30 8.10 8.12 302,907
31 Mar 25 8.14000
-0.02 		8.26 7.89 8.03 375,240
28 Mar 25 8.16000
+0.02 		8.18 8.02 8.18 338,186
27 Mar 25 8.14000
+0.07 		8.20 8.04 8.07 364,522
26 Mar 25 8.07000
+0.00 		8.09 7.87 8.05 343,640
25 Mar 25 8.07000
-0.04 		8.16 8.00 8.09 259,123
24 Mar 25 8.11000
-0.03 		8.21 8.02 8.19 288,449
21 Mar 25 8.14000
-0.01 		8.19 8.08 8.14 156,536
20 Mar 25 8.15000
-0.13 		8.28 8.07 8.19 230,171
19 Mar 25 8.28000
-0.05 		8.40 8.18 8.32 267,406
18 Mar 25 8.33000
-0.37 		8.62 8.24 8.61 285,518
17 Mar 25 8.70000
-0.05 		8.85 8.60 8.80 317,090
14 Mar 25 8.75000
+0.36 		8.81 8.44 8.44 390,713
13 Mar 25 8.39000
-0.39 		8.82 8.39 8.75 454,023
12 Mar 25 8.78000
+0.35 		8.87 8.48 8.48 503,464
11 Mar 25 8.43000
+0.09 		8.66 8.35 8.35 602,206
10 Mar 25 8.34000
+0.15 		8.85 8.23 8.57 575,467
07 Mar 25 8.19000
-0.04 		8.24 8.03 8.23 317,241
06 Mar 25 8.23000
-0.07 		8.28 8.14 8.19 289,122
05 Mar 25 8.30000
+0.26 		8.34 8.02 8.05 335,944
04 Mar 25 8.04000
+0.07 		8.05 7.73 7.83 474,326
03 Mar 25 7.97000
-0.12 		8.28 7.92 8.27 705,659
28 Feb 25 8.09000
-0.40 		8.45 7.97 8.45 622,474
27 Feb 25 8.49000
-0.09 		8.58 8.39 8.56 453,480
26 Feb 25 8.58000
+0.01 		8.66 8.44 8.64 514,253
25 Feb 25 8.57000
+0.05 		8.69 8.40 8.58 572,596
24 Feb 25 8.52000
+0.00 		8.75 8.46 8.54 471,067
21 Feb 25 8.52000
-0.02 		8.60 8.46 8.54 423,291
20 Feb 25 8.54000
-0.01 		8.71 8.30 8.57 787,240
19 Feb 25 8.55000
-1.20 		8.84 8.27 8.44 2,557,738
18 Feb 25 9.75000
+0.01 		10.07 9.66 10.03 723,855
14 Feb 25 9.74000
+0.31 		9.81 9.49 9.49 291,010
13 Feb 25 9.43000
-0.16 		9.70 9.35 9.67 326,206
12 Feb 25 9.59000
+0.02 		9.63 9.42 9.54 302,747
11 Feb 25 9.57000
-0.06 		9.79 9.56 9.62 182,084
10 Feb 25 9.63000
+0.10 		9.76 9.57 9.60 231,506
07 Feb 25 9.53000
-0.05 		9.70 9.36 9.59 267,852
06 Feb 25 9.58000
-0.37 		9.91 9.52 9.90 295,899
05 Feb 25 9.95000
+0.27 		10.02 9.67 9.75 548,579
04 Feb 25 9.68000
+0.46 		9.89 9.25 9.25 547,126
03 Feb 25 9.22000
+0.26 		9.50 9.09 9.10 641,193
31 Jan 25 8.96000
+0.23 		9.09 8.79 8.79 294,853
30 Jan 25 8.73000
-0.09 		8.93 8.69 8.82 182,790
29 Jan 25 8.82000
+0.10 		8.84 8.63 8.73 129,196
28 Jan 25 8.72000
-0.06 		8.82 8.70 8.76 148,943
27 Jan 25 8.78000
-0.17 		8.85 8.59 8.71 324,948
24 Jan 25 8.95000
-0.03 		9.02 8.90 8.94 135,928
23 Jan 25 8.98000
+0.02 		9.07 8.82 8.91 148,709
22 Jan 25 8.96000
+0.05 		9.02 8.89 8.94 386,239
21 Jan 25 8.91000
+0.04 		9.00 8.86 8.90 592,690
17 Jan 25 8.87000
-0.03 		9.00 8.80 8.99 234,963
16 Jan 25 8.90000
-0.03 		8.94 8.73 8.92 301,578
15 Jan 25 8.93000
+0.24 		9.07 8.87 8.94 369,344
14 Jan 25 8.69000
+0.07 		8.70 8.55 8.67 254,479
13 Jan 25 8.62000
+0.02 		8.66 8.47 8.50 290,255
10 Jan 25 8.60000
-0.10 		8.67 8.42 8.61 263,383
08 Jan 25 8.70000
-0.14 		8.81 8.57 8.80 252,931
07 Jan 25 8.84000
-0.07 		8.99 8.67 8.93 379,169
06 Jan 25 8.91000
-0.11 		9.22 8.84 9.16 358,752
03 Jan 25 9.02000
+0.33 		9.03 8.53 8.70 399,734
02 Jan 25 8.69000
+0.22 		8.85 8.55 8.56 297,603
31 Dec 24 8.47000
-0.01 		8.63 8.41 8.51 257,001
30 Dec 24 8.48000
+0.03 		8.59 8.36 8.40 310,873
27 Dec 24 8.45000
+0.08 		8.46 8.21 8.34 417,481
26 Dec 24 8.37000
+0.01 		8.40 8.23 8.27 263,560
24 Dec 24 8.36000
+0.02 		8.39 8.23 8.38 100,232
23 Dec 24 8.34000
+0.13 		8.43 8.19 8.21 318,811
20 Dec 24 8.21000
+0.03 		8.34 8.10 8.11 252,239
19 Dec 24 8.18000
-0.04 		8.31 8.07 8.27 221,949
18 Dec 24 8.22000
-0.36 		8.71 8.13 8.59 403,727
17 Dec 24 8.58000
+0.00 		8.72 8.36 8.57 293,389
16 Dec 24 8.58000
+0.03 		8.68 8.52 8.58 208,012
13 Dec 24 8.55000
-0.14 		8.71 8.48 8.69 327,125
12 Dec 24 8.69000
-0.36 		9.02 8.67 8.98 236,864
11 Dec 24 9.05000
+0.14 		9.09 8.93 8.93 237,638
10 Dec 24 8.91000
-0.10 		9.07 8.83 9.07 264,152
09 Dec 24 9.01000
-0.08 		9.30 8.95 9.14 343,083
06 Dec 24 9.09000
+0.22 		9.13 8.97 8.99 189,160
05 Dec 24 8.87000
-0.36 		9.27 8.85 9.21 245,915
04 Dec 24 9.23000
-0.13 		9.37 9.18 9.37 316,447
03 Dec 24 9.36000
+0.27 		9.52 9.15 9.22 443,040
02 Dec 24 9.09000
+0.47 		9.19 8.68 8.68 414,918
29 Nov 24 8.62000
+0.18 		8.64 8.41 8.49 215,305
27 Nov 24 8.44000
-0.01 		8.61 8.44 8.55 182,527
26 Nov 24 8.45000
-0.10 		8.56 8.40 8.54 209,449
25 Nov 24 8.55000
+0.03 		8.82 8.53 8.66 342,038
22 Nov 24 8.52000
+0.09 		8.62 8.43 8.44 181,058
21 Nov 24 8.43000
+0.01 		8.49 8.31 8.41 252,689
20 Nov 24 8.42000
+0.01 		8.48 8.33 8.37 200,115
19 Nov 24 8.41000
-0.11 		8.52 8.33 8.41 242,913
18 Nov 24 8.52000
+0.14 		8.59 8.37 8.39 269,552
15 Nov 24 8.38000
-0.36 		8.79 8.35 8.79 259,451
14 Nov 24 8.74000
-0.13 		8.88 8.66 8.77 310,787
13 Nov 24 8.87000
-0.20 		9.28 8.84 9.16 405,960
12 Nov 24 9.07000
+0.17 		9.14 8.84 8.91 510,727
11 Nov 24 8.90000
+0.01 		8.95 8.76 8.86 439,530
08 Nov 24 8.89000
-0.14 		9.13 8.71 9.00 349,413
07 Nov 24 9.03000
-0.02 		9.29 8.77 8.80 675,681
06 Nov 24 9.05000
+0.60 		9.75 8.63 8.64 1,153,534
05 Nov 24 8.45000
+0.16 		8.52 8.26 8.30 345,225
04 Nov 24 8.29000
+0.08 		8.37 8.13 8.22 228,694
01 Nov 24 8.21000
+0.06 		8.34 8.21 8.25 347,821
31 Oct 24 8.15000
-0.18 		8.30 8.10 8.26 222,078
30 Oct 24 8.33000
+0.05 		8.44 8.24 8.24 352,683
29 Oct 24 8.28000
-0.01 		8.35 8.24 8.26 301,465
28 Oct 24 8.29000
+0.27 		8.31 8.00 8.04 368,202
25 Oct 24 8.02000
+0.13 		8.05 7.87 7.92 264,530
24 Oct 24 7.89000
-0.10 		8.15 7.88 8.01 148,352
23 Oct 24 7.99000
-0.14 		8.16 7.86 8.12 290,912
22 Oct 24 8.13000
-0.01 		8.13 7.99 8.11 134,705
21 Oct 24 8.14000
+0.12 		8.18 7.96 8.03 219,008
18 Oct 24 8.02000
-0.12 		8.16 7.98 8.12 213,516
17 Oct 24 8.14000
+0.19 		8.14 7.86 8.02 350,536
16 Oct 24 7.95000
+0.10 		8.09 7.84 7.86 284,473
15 Oct 24 7.85000
+0.02 		7.87 7.75 7.78 204,466
14 Oct 24 7.83000
-0.08 		7.89 7.73 7.86 233,106
11 Oct 24 7.91000
+0.14 		7.95 7.74 7.74 287,775
10 Oct 24 7.77000
-0.01 		7.80 7.65 7.70 278,804
09 Oct 24 7.78000
-0.06 		7.89 7.74 7.83 199,706
08 Oct 24 7.84000
+0.09 		7.86 7.68 7.74 329,755
07 Oct 24 7.75000
-0.09 		7.90 7.73 7.83 225,995
04 Oct 24 7.84000
-0.08 		8.04 7.82 7.99 227,863
03 Oct 24 7.92000
+0.15 		7.95 7.70 7.70 183,000
02 Oct 24 7.77000
-0.05 		7.84 7.71 7.79 187,718
01 Oct 24 7.82000
-0.06 		7.91 7.72 7.89 309,836
30 Sep 24 7.88000
-0.09 		8.05 7.85 7.95 246,527
27 Sep 24 7.97000
-0.12 		8.20 7.96 8.14 155,874
26 Sep 24 8.09000
+0.24 		8.13 7.93 7.93 228,573
25 Sep 24 7.85000
-0.23 		8.05 7.82 8.04 493,301
24 Sep 24 8.08000
+0.12 		8.15 7.99 8.02 310,115
23 Sep 24 7.96000
-0.04 		8.10 7.95 7.99 271,006
20 Sep 24 8.00000
-0.37 		8.36 8.00 8.34 280,825
19 Sep 24 8.37000
+0.26 		8.39 8.15 8.23 401,595
18 Sep 24 8.11000
-0.03 		8.29 8.00 8.15 274,157
17 Sep 24 8.14000
+0.09 		8.25 7.95 7.96 538,932
16 Sep 24 8.05000
-0.02 		8.16 7.83 7.98 577,233
13 Sep 24 8.07000
-0.02 		8.24 8.05 8.15 861,555
12 Sep 24 8.09000
-0.26 		8.40 8.06 8.40 366,385
11 Sep 24 8.35000
+0.15 		8.35 8.06 8.20 203,505
10 Sep 24 8.20000
+0.05 		8.22 8.05 8.15 197,129
09 Sep 24 8.15000
-0.04 		8.24 8.11 8.21 203,755
06 Sep 24 8.19000
-0.14 		8.37 8.08 8.37 395,600
05 Sep 24 8.33000
-0.05 		8.52 8.33 8.38 210,474
04 Sep 24 8.38000
+0.09 		8.59 8.28 8.28 263,795
03 Sep 24 8.29000
-0.26 		8.61 8.29 8.44 337,130
30 Aug 24 8.55000
+0.07 		8.57 8.43 8.53 117,704
29 Aug 24 8.48000
+0.05 		8.65 8.44 8.50 208,184
28 Aug 24 8.43000
-0.16 		8.63 8.31 8.57 279,782
27 Aug 24 8.59000
-0.26 		8.77 8.52 8.77 233,420
26 Aug 24 8.85000
+0.23 		8.94 8.71 8.73 411,679
23 Aug 24 8.62000
+0.12 		8.73 8.55 8.63 286,282
22 Aug 24 8.50000
-0.24 		8.82 8.49 8.75 180,413
21 Aug 24 8.74000
-0.20 		8.90 8.65 8.84 363,881
20 Aug 24 8.94000
-0.05 		9.07 8.76 9.01 329,991
19 Aug 24 8.99000
+0.24 		9.08 8.75 8.75 435,105
16 Aug 24 8.75000
+0.06 		8.83 8.59 8.60 299,890
15 Aug 24 8.69000
+0.29 		8.76 8.47 8.47 377,314
14 Aug 24 8.40000
-0.04 		8.53 8.37 8.46 314,060
13 Aug 24 8.44000
+0.09 		8.49 8.33 8.42 364,568
12 Aug 24 8.35000
-0.03 		8.42 8.23 8.30 397,104
09 Aug 24 8.38000
-0.13 		8.50 8.32 8.50 273,198
08 Aug 24 8.51000
+0.38 		8.51 8.19 8.20 477,953
07 Aug 24 8.13000
+0.16 		8.27 8.09 8.11 501,127
06 Aug 24 7.97000
+0.27 		8.02 7.78 7.78 482,869
05 Aug 24 7.70000
-0.42 		7.80 7.47 7.55 711,429
02 Aug 24 8.12000
-0.31 		8.22 7.95 8.22 670,909
01 Aug 24 8.43000
-0.34 		9.05 8.40 8.75 912,175
31 Jul 24 8.77000
+0.26 		9.04 7.84 8.50 1,761,586
30 Jul 24 8.51000
+0.06 		8.53 8.25 8.28 510,016
29 Jul 24 8.45000
+0.01 		8.54 8.34 8.34 599,741
26 Jul 24 8.44000
-0.03 		8.53 8.37 8.50 369,983
25 Jul 24 8.47000
-0.06 		8.52 8.35 8.48 452,414
24 Jul 24 8.53000
-0.29 		8.80 8.49 8.76 508,766
23 Jul 24 8.82000
+0.17 		8.88 8.65 8.77 416,973
22 Jul 24 8.65000
+0.34 		8.67 8.41 8.46 405,829
19 Jul 24 8.31000
-0.02 		8.40 8.25 8.28 348,706
18 Jul 24 8.33000
-0.24 		8.78 8.31 8.64 399,773
17 Jul 24 8.57000
-0.28 		8.77 8.42 8.77 578,960
16 Jul 24 8.85000
+0.34 		8.91 8.54 8.60 743,218
15 Jul 24 8.51000
+0.13 		8.68 8.41 8.45 708,067
12 Jul 24 8.38000
+0.09 		8.43 8.30 8.35 428,409
11 Jul 24 8.29000
+0.00 		8.40 8.19 8.26 606,881
10 Jul 24 8.29000
-0.17 		8.58 8.23 8.45 513,453
09 Jul 24 8.46000
-0.08 		8.57 8.41 8.56 444,947
08 Jul 24 8.54000
+0.01 		8.60 8.40 8.57 409,123
05 Jul 24 8.53000
+0.15 		8.55 8.30 8.31 355,384
03 Jul 24 8.38000
-0.25 		8.64 8.35 8.61 424,937
02 Jul 24 8.63000
+0.20 		8.69 8.39 8.43 613,662
01 Jul 24 8.43000
+0.08 		8.57 8.33 8.33 542,920
28 Jun 24 8.35000
-0.08 		8.51 8.34 8.45 410,450
27 Jun 24 8.43000
+0.06 		8.58 8.31 8.39 533,154
26 Jun 24 8.37000
+0.12 		8.46 8.24 8.27 789,053
25 Jun 24 8.25000
-0.11 		8.37 8.14 8.30 1,052,629
24 Jun 24 8.36000
-0.46 		8.75 8.34 8.75 1,157,585
21 Jun 24 8.82000
-0.14 		9.18 8.77 9.05 634,214
20 Jun 24 8.96000
-0.08 		9.25 8.94 8.99 1,034,878
18 Jun 24 9.04000
-0.30 		9.64 9.04 9.36 1,290,027
17 Jun 24 9.34000
+0.73 		9.36 8.64 8.64 1,553,486
14 Jun 24 8.61000
+0.18 		8.89 8.40 8.43 974,656
13 Jun 24 8.43000
-0.42 		9.10 8.38 8.85 1,679,091
12 Jun 24 8.85000
+0.18 		9.05 8.72 8.82 1,291,758
11 Jun 24 8.67000
+0.06 		9.25 8.45 8.50 2,604,422
10 Jun 24 8.61000
-3.71 		9.33 8.14 8.55 8,140,504
07 Jun 24 12.32000
-0.06 		12.44 12.22 12.24 354,869
06 Jun 24 12.38000
-0.02 		12.51 12.23 12.30 341,217
05 Jun 24 12.40000
-0.14 		12.65 12.38 12.51 600,200
04 Jun 24 12.54000
+0.14 		12.73 12.26 12.26 1,001,238
03 Jun 24 12.40000
-0.10 		12.65 12.28 12.60 474,830
31 May 24 12.50000
+0.16 		12.55 12.31 12.35 293,142
30 May 24 12.34000
+0.10 		12.57 12.25 12.31 475,144
29 May 24 12.24000
+0.20 		12.27 11.84 11.97 396,241
28 May 24 12.04000
+0.28 		12.17 11.79 11.79 426,105
24 May 24 11.76000
+0.49 		11.84 11.35 11.40 364,993
23 May 24 11.27000
-0.27 		11.58 11.25 11.55 497,127
22 May 24 11.54000
-0.27 		11.78 11.51 11.72 390,837
21 May 24 11.81000
-0.25 		11.97 11.72 11.94 438,981
20 May 24 12.06000
+0.04 		12.11 11.88 11.99 391,793
17 May 24 12.02000
-0.03 		12.23 11.95 12.02 318,334
16 May 24 12.05000
-0.20 		12.26 12.03 12.16 541,264
15 May 24 12.25000
-0.14 		12.52 12.18 12.48 452,333
14 May 24 12.39000
+0.11 		12.57 12.18 12.23 411,742
13 May 24 12.28000
+0.47 		12.70 11.88 11.90 842,363
10 May 24 11.81000
-0.41 		12.32 11.71 12.20 774,951
09 May 24 12.22000
-0.43 		12.65 12.07 12.65 829,775
08 May 24 12.65000
-0.06 		13.49 12.37 13.35 1,332,615
07 May 24 12.71000
-0.15 		12.96 12.61 12.77 644,594
06 May 24 12.86000
+0.00 		12.95 12.62 12.88 531,676
03 May 24 12.86000
+0.02 		13.06 12.59 12.99 638,323
02 May 24 12.84000
+0.12 		13.09 12.68 12.89 950,428
01 May 24 12.72000
+0.13 		12.81 12.33 12.60 662,052
30 Apr 24 12.59000
+0.12 		12.62 12.33 12.51 635,738
29 Apr 24 12.47000
+0.56 		12.49 11.90 11.94 733,736
26 Apr 24 11.91000
+0.09 		11.94 11.69 11.85 488,391
25 Apr 24 11.82000
-0.03 		11.82 11.49 11.61 537,228
24 Apr 24 11.85000
+0.50 		11.88 11.45 11.45 720,163
23 Apr 24 11.35000
+0.48 		11.44 10.85 10.86 795,950
22 Apr 24 10.87000
-0.11 		11.30 10.77 11.09 1,125,976
19 Apr 24 10.98000
-0.31 		11.22 10.91 11.19 1,479,384
18 Apr 24 11.29000
-0.34 		11.74 11.25 11.63 1,137,703
17 Apr 24 11.63000
-0.26 		12.00 11.51 12.00 1,023,014
16 Apr 24 11.89000
+0.15 		12.00 11.44 11.75 1,499,515
15 Apr 24 11.74000
-0.84 		12.60 11.72 12.55 2,560,985
12 Apr 24 12.58000
-0.15 		12.90 12.46 12.63 1,139,383
11 Apr 24 12.73000
-0.37 		13.29 12.56 12.98 1,683,024
10 Apr 24 13.10000
-0.08 		13.49 12.51 12.99 1,991,815
09 Apr 24 13.18000
+0.68 		13.38 12.15 12.35 5,598,014
08 Apr 24 12.50000
-8.61 		13.98 12.10 13.09 13,091,218
05 Apr 24 21.11000
-0.26 		21.44 21.02 21.31 265,188
04 Apr 24 21.37000
-0.15 		22.03 21.35 21.60 439,697
03 Apr 24 21.52000
-0.03 		21.63 21.30 21.40 315,029
02 Apr 24 21.55000
-0.33 		21.82 21.44 21.70 274,285
01 Apr 24 21.88000
-0.60 		22.65 21.80 22.61 411,257
28 Mar 24 22.48000
+0.12 		22.69 22.36 22.44 279,776
27 Mar 24 22.36000
-0.09 		22.61 22.06 22.60 269,215
26 Mar 24 22.45000
+0.20 		22.76 22.33 22.33 294,463
25 Mar 24 22.25000
-0.43 		23.03 22.18 22.71 405,665
22 Mar 24 22.68000
+0.18 		22.75 22.25 22.52 429,025
21 Mar 24 22.50000
+0.15 		22.56 22.20 22.42 436,903
20 Mar 24 22.35000
+0.53 		22.45 21.71 21.88 336,777
19 Mar 24 21.82000
+0.24 		21.90 21.36 21.55 312,070
18 Mar 24 21.58000
-0.70 		22.40 21.46 22.40 911,175
15 Mar 24 22.28000
+0.06 		22.48 22.08 22.22 264,537
14 Mar 24 22.22000
-0.73 		23.03 22.02 23.00 390,238
13 Mar 24 22.95000
+0.14 		23.08 22.48 22.64 521,593
12 Mar 24 22.81000
+0.24 		22.86 22.32 22.61 320,936
11 Mar 24 22.57000
+0.68 		22.77 21.82 21.89 593,110
08 Mar 24 21.89000
-0.63 		22.67 21.87 22.53 671,936
07 Mar 24 22.52000
+0.21 		23.00 22.50 22.56 396,015
06 Mar 24 22.31000
-0.21 		23.00 22.19 22.79 430,640
05 Mar 24 22.52000
-0.17 		22.57 22.16 22.50 559,541
04 Mar 24 22.69000
-0.67 		23.49 22.55 23.37 463,557
01 Mar 24 23.36000
+0.41 		23.74 22.91 23.00 506,832
29 Feb 24 22.95000
+0.14 		23.03 22.65 22.93 302,627
28 Feb 24 22.81000
-0.43 		23.20 22.67 23.20 333,956
27 Feb 24 23.24000
+0.54 		23.55 22.63 22.90 443,233
26 Feb 24 22.70000
-0.20 		23.10 22.62 22.90 323,556
23 Feb 24 22.90000
+0.15 		23.09 22.38 22.80 460,917
22 Feb 24 22.75000
-0.31 		23.33 22.55 23.27 539,606
21 Feb 24 23.06000
-0.25 		23.41 22.79 23.34 527,230
20 Feb 24 23.31000
+0.11 		24.50 23.28 24.49 1,066,442
16 Feb 24 23.20000
-0.22 		23.46 22.96 23.41 427,386
15 Feb 24 23.42000
+0.61 		23.82 23.07 23.08 873,264
14 Feb 24 22.81000
+0.43 		23.08 22.46 22.58 813,753
13 Feb 24 22.38000
-1.45 		23.34 22.27 23.34 1,626,512
12 Feb 24 23.83000
-0.06 		24.63 23.80 23.88 948,716
09 Feb 24 23.89000
+0.28 		24.27 23.33 23.90 918,230
08 Feb 24 23.61000
+0.07 		23.94 22.65 23.33 1,848,727
07 Feb 24 23.54000
-5.93 		26.70 23.35 25.86 4,278,149
06 Feb 24 29.47000
-0.20 		29.84 28.60 29.62 686,755
05 Feb 24 29.67000
+0.55 		29.98 28.70 29.26 388,784
02 Feb 24 29.12000
-0.24 		29.36 28.70 29.35 327,506
01 Feb 24 29.36000
-0.09 		29.67 28.54 29.67 548,014
31 Jan 24 29.45000
-1.20 		30.44 29.17 30.44 411,796
30 Jan 24 30.65000
-0.55 		31.21 30.51 31.16 182,643
29 Jan 24 31.20000
+0.45 		31.38 30.99 31.10 256,547
26 Jan 24 30.75000
+0.76 		30.88 30.06 30.14 289,335
25 Jan 24 29.99000
-0.15 		31.06 29.76 30.43 375,825
24 Jan 24 30.14000
+0.35 		30.37 29.95 30.28 304,747
23 Jan 24 29.79000
-0.02 		30.34 29.45 30.05 244,646
22 Jan 24 29.81000
+1.09 		30.10 29.10 29.14 482,845
19 Jan 24 28.72000
+0.26 		28.73 28.20 28.57 214,337
18 Jan 24 28.46000
+0.24 		28.78 28.18 28.60 170,534
17 Jan 24 28.22000
-0.46 		28.32 27.65 28.27 258,575
16 Jan 24 28.68000
+0.03 		29.09 28.45 28.50 342,336
12 Jan 24 28.65000
-0.24 		29.16 28.47 29.00 240,954
11 Jan 24 28.89000
+0.48 		29.25 28.30 28.53 319,617
10 Jan 24 28.41000
-0.57 		28.95 28.16 28.90 286,181
09 Jan 24 28.98000
-0.03 		29.30 28.56 28.64 184,397
08 Jan 24 29.01000
+0.25 		29.27 28.94 29.03 214,335
05 Jan 24 28.76000
-0.38 		29.35 28.47 29.02 333,332
04 Jan 24 29.14000
-0.37 		29.73 28.93 29.60 276,973
03 Jan 24 29.51000
-0.82 		30.14 29.38 30.14 508,909
02 Jan 24 30.33000
-0.54 		30.81 30.08 30.76 417,922
29 Dec 23 30.87000
-0.38 		31.56 30.83 31.11 253,188
28 Dec 23 31.25000
+0.29 		31.60 30.91 31.00 324,126
27 Dec 23 30.96000
+0.24 		31.32 30.67 30.94 281,549
26 Dec 23 30.72000
+0.67 		30.95 29.86 30.10 290,287
22 Dec 23 30.05000
-0.35 		30.79 29.90 30.41 249,516
21 Dec 23 30.40000
+0.67 		30.86 29.91 29.95 346,190
20 Dec 23 29.73000
-1.05 		30.83 29.68 30.58 293,491
19 Dec 23 30.78000
-0.13 		31.56 30.47 30.91 371,919
18 Dec 23 30.91000
-0.65 		31.61 30.44 31.50 555,496
15 Dec 23 31.56000
-0.87 		32.75 31.30 32.75 385,020
14 Dec 23 32.43000
+0.08 		32.99 31.55 32.35 568,030
13 Dec 23 32.35000
+2.61 		32.55 29.64 29.64 1,000,266
12 Dec 23 29.74000
+2.43 		29.92 27.66 28.13 867,868
11 Dec 23 27.31000
-0.57 		27.79 27.25 27.74 246,276
08 Dec 23 27.88000
+0.08 		28.07 27.50 27.80 178,583
07 Dec 23 27.80000
+0.39 		27.93 27.45 27.59 397,870
06 Dec 23 27.41000
-0.12 		28.17 27.38 27.84 275,786
05 Dec 23 27.53000
-0.79 		27.93 27.17 27.93 382,666
04 Dec 23 28.32000
-0.09 		28.57 28.05 28.09 264,168
01 Dec 23 28.41000
+0.17 		28.62 28.01 28.24 226,990
30 Nov 23 28.24000
-0.69 		29.15 27.96 29.15 281,344
29 Nov 23 28.93000
+0.06 		29.44 28.77 29.02 248,395
28 Nov 23 28.87000
+0.15 		29.05 28.53 28.73 266,868
27 Nov 23 28.72000
+0.10 		29.19 28.38 28.61 319,507
24 Nov 23 28.62000
-0.29 		28.86 28.47 28.86 120,853
22 Nov 23 28.91000
+0.68 		28.98 28.35 28.38 310,536
21 Nov 23 28.23000
-0.42 		28.49 27.96 28.49 290,998
20 Nov 23 28.65000
+0.37 		28.95 28.48 28.50 173,218
17 Nov 23 28.28000
+0.43 		28.38 27.71 27.86 176,573
16 Nov 23 27.85000
-0.89 		28.92 27.77 28.90 217,203
15 Nov 23 28.74000
+0.27 		29.26 28.56 28.59 195,273
14 Nov 23 28.47000
+0.98 		29.11 28.00 28.00 560,141
13 Nov 23 27.49000
-0.45 		27.82 27.30 27.75 209,975
10 Nov 23 27.94000
+0.76 		28.00 26.85 27.24 339,629
09 Nov 23 27.18000
-1.27 		28.75 27.13 28.66 279,561
08 Nov 23 28.45000
-0.06 		28.68 28.28 28.56 210,862
07 Nov 23 28.51000
+0.00 		28.83 28.24 28.53 277,507
06 Nov 23 28.51000
-0.06 		28.68 28.15 28.51 333,120
03 Nov 23 28.57000
+0.81 		28.96 27.78 27.96 495,680
02 Nov 23 27.76500
+0.75 		27.87 27.00 27.37 590,606
01 Nov 23 27.01000
+1.61 		27.83 26.48 27.48 1,165,431
31 Oct 23 25.40000
+0.54 		25.69 25.00 25.14 642,783
30 Oct 23 24.86000
+0.51 		25.18 24.71 24.83 549,348
27 Oct 23 24.35000
-0.31 		25.11 24.16 24.95 637,746
26 Oct 23 24.66000
-0.92 		25.51 24.33 25.44 449,710
25 Oct 23 25.58000
-0.72 		26.25 25.39 26.21 289,605
24 Oct 23 26.30000
+1.04 		26.31 25.40 25.40 393,787
23 Oct 23 25.26000
-0.34 		25.66 24.74 25.00 409,507
20 Oct 23 25.60500
-0.43 		25.94 25.24 25.90 330,288
19 Oct 23 26.03000
-0.26 		26.48 25.91 26.29 329,086
18 Oct 23 26.29000
-0.75 		26.83 26.15 26.68 398,783
17 Oct 23 27.04000
-0.23 		27.59 26.94 27.00 307,146
16 Oct 23 27.27000
+1.30 		27.46 25.41 25.97 615,656
13 Oct 23 25.97000
-1.59 		27.69 25.93 27.29 1,260,797
12 Oct 23 27.56000
-1.61 		28.99 27.33 28.99 790,487
11 Oct 23 29.17000
+0.33 		29.38 28.66 28.75 513,520
10 Oct 23 28.84000
+0.57 		29.58 28.37 28.50 456,657
09 Oct 23 28.27000
-1.75 		29.34 27.97 29.32 1,186,026
06 Oct 23 30.02000
+1.05 		30.22 28.50 28.54 448,495
05 Oct 23 28.97000
-1.43 		30.45 28.49 30.30 535,084
04 Oct 23 30.40000
+0.31 		30.47 29.63 29.72 192,143
03 Oct 23 30.09000
-1.06 		31.37 29.76 31.37 372,601
02 Oct 23 31.15000
+0.52 		31.44 30.52 30.52 309,062
29 Sep 23 30.63000
-0.04 		31.38 30.62 30.98 174,519
28 Sep 23 30.67000
+0.17 		31.00 30.18 30.56 260,723
27 Sep 23 30.50000
+0.42 		30.62 30.15 30.16 268,254
26 Sep 23 30.08000
-0.04 		30.49 29.84 30.08 222,098
25 Sep 23 30.12000
+0.12 		30.22 29.62 29.91 219,785
22 Sep 23 30.00000
-0.13 		30.22 29.56 30.12 235,339
21 Sep 23 30.13000
-0.80 		30.69 30.10 30.60 321,242
20 Sep 23 30.93000
-0.28 		31.84 30.85 31.35 476,631
19 Sep 23 31.21000
+0.70 		31.42 30.57 30.84 370,766
18 Sep 23 30.51000
+0.54 		31.24 30.32 30.34 702,235
15 Sep 23 29.97000
-1.28 		31.15 29.66 31.00 642,121
14 Sep 23 31.25000
+0.39 		31.67 30.76 30.90 486,079
13 Sep 23 30.86000
-0.89 		31.87 30.56 31.87 644,264
12 Sep 23 31.75000
-2.44 		32.70 29.75 32.56 2,409,590
11 Sep 23 34.19000
-0.10 		35.05 34.03 34.65 349,643
08 Sep 23 34.29000
-0.04 		34.88 34.07 34.28 277,785
07 Sep 23 34.33000
-1.24 		35.23 34.02 35.14 455,800
06 Sep 23 35.57000
+1.78 		36.07 34.00 34.00 848,530
05 Sep 23 33.79000
+0.50 		33.83 32.53 33.14 489,766
01 Sep 23 33.29000
+0.10 		33.71 32.72 33.28 492,565
31 Aug 23 33.19000
+0.16 		33.46 32.87 33.05 541,272
30 Aug 23 33.03000
-0.57 		33.60 33.00 33.55 607,190
29 Aug 23 33.60000
+0.54 		33.81 32.65 32.92 466,936
28 Aug 23 33.06000
-0.09 		33.67 32.84 33.39 249,804
25 Aug 23 33.15000
-0.31 		33.64 32.61 33.48 409,846
24 Aug 23 33.46000
-0.85 		34.37 33.40 34.37 278,891
23 Aug 23 34.31000
+0.92 		34.62 33.37 33.50 369,057
22 Aug 23 33.39000
-0.23 		33.90 33.13 33.62 348,040
21 Aug 23 33.62000
+0.51 		33.63 33.15 33.26 359,519
18 Aug 23 33.11000
+0.78 		33.29 31.54 31.90 762,788
17 Aug 23 32.33000
-1.89 		34.25 32.23 34.20 684,903
16 Aug 23 34.22000
-0.20 		34.52 34.04 34.52 395,625
15 Aug 23 34.42000
-0.37 		34.70 33.76 34.70 357,050
14 Aug 23 34.79000
+0.17 		34.93 34.13 34.60 361,105
11 Aug 23 34.62000
-0.45 		35.00 34.23 34.76 500,451
10 Aug 23 35.07000
-0.12 		35.34 34.73 35.28 488,024
09 Aug 23 35.19000
-0.19 		35.99 34.97 35.80 699,452
08 Aug 23 35.38000
-0.51 		35.90 34.94 35.73 560,932
07 Aug 23 35.89000
+1.31 		36.26 34.64 34.73 585,037
04 Aug 23 34.58000
-0.63 		35.35 34.01 35.08 831,253
03 Aug 23 35.21000
+0.26 		35.65 34.95 35.10 783,568
02 Aug 23 34.95000
-0.53 		36.67 34.72 36.16 1,189,647
01 Aug 23 35.48000
-1.11 		36.25 35.26 36.11 1,081,619
31 Jul 23 36.59000
+1.34 		36.86 35.82 35.92 1,226,366
28 Jul 23 35.25000
+0.98 		35.30 34.22 34.59 439,856
27 Jul 23 34.27000
-0.23 		35.18 34.14 34.96 494,181
26 Jul 23 34.50000
+0.20 		34.55 33.91 34.28 349,686
25 Jul 23 34.30000
+0.05 		34.71 33.95 34.16 346,411
24 Jul 23 34.25000
+0.34 		34.53 33.70 33.70 536,878
21 Jul 23 33.91000
-1.60 		35.75 33.12 35.66 962,340
20 Jul 23 35.51000
-0.33 		36.23 35.03 35.80 902,811
19 Jul 23 35.84000
-0.10 		36.08 35.51 36.00 541,728
18 Jul 23 35.94000
+0.63 		36.04 35.33 35.34 467,906
17 Jul 23 35.31000
+0.77 		35.46 34.00 34.30 682,181
14 Jul 23 34.54000
-1.27 		36.00 34.45 35.79 469,865
13 Jul 23 35.81000
-0.46 		36.70 35.15 36.67 635,883
12 Jul 23 36.27000
+0.33 		36.54 35.05 36.50 654,816
11 Jul 23 35.94000
+0.45 		35.99 34.94 35.70 699,894
10 Jul 23 35.49000
+0.76 		36.59 34.68 34.74 1,300,997
07 Jul 23 34.73000
+1.38 		34.92 33.40 33.42 1,131,091
06 Jul 23 33.35000
+2.47 		34.17 32.51 32.51 2,188,895
05 Jul 23 30.88000
-0.24 		31.16 30.52 31.07 559,297
03 Jul 23 31.12000
+0.45 		31.26 30.67 30.67 254,225
30 Jun 23 30.67000
-0.20 		31.48 30.66 31.00 432,537
29 Jun 23 30.87000
+0.33 		31.32 30.33 30.55 520,081
28 Jun 23 30.54000
-0.61 		31.25 30.41 31.21 845,695
27 Jun 23 31.15000
-1.33 		32.73 31.14 32.69 793,517
26 Jun 23 32.48000
-0.23 		33.31 32.45 32.65 339,756
23 Jun 23 32.71000
+0.08 		32.92 32.03 32.10 480,759
22 Jun 23 32.63000
-0.53 		33.48 32.52 33.10 365,752
21 Jun 23 33.16000
-0.48 		33.90 32.77 33.77 563,100
20 Jun 23 33.64000
+0.00 		33.68 32.91 33.50 515,342
16 Jun 23 33.64000
-1.07 		34.82 33.44 34.82 524,314
15 Jun 23 34.71000
+0.52 		34.96 33.58 33.95 616,321
14 Jun 23 34.19000
-0.19 		35.10 33.88 34.31 692,959
13 Jun 23 34.38000
+0.67 		34.66 33.27 33.94 733,673
12 Jun 23 33.71000
+0.17 		33.92 32.93 33.68 806,712
09 Jun 23 33.54000
+0.89 		33.77 32.25 32.63 685,590
08 Jun 23 32.65000
+0.73 		33.33 31.59 31.95 833,584
07 Jun 23 31.92000
+0.77 		31.96 31.00 31.25 1,392,409
06 Jun 23 31.15000
+0.34 		31.41 30.20 30.47 689,866
05 Jun 23 30.81000
-0.10 		31.02 30.21 30.34 770,933
02 Jun 23 30.91000
-0.31 		31.75 30.56 31.36 941,016
01 Jun 23 31.22000
+0.44 		31.55 30.64 30.69 609,230
31 May 23 30.78000
+0.70 		31.00 30.18 30.44 1,092,230
30 May 23 30.08000
-0.69 		30.87 30.05 30.71 1,060,657
26 May 23 30.77000
-1.15 		32.38 30.72 32.00 903,455
25 May 23 31.92000
+1.01 		31.98 30.61 31.15 1,060,929
24 May 23 30.91000
+0.61 		30.93 29.50 29.97 1,314,254
23 May 23 30.30000
-1.48 		31.60 29.55 29.95 2,898,530
22 May 23 31.78000
+1.15 		32.59 30.85 31.10 2,071,981
19 May 23 30.63000
-0.75 		31.75 30.43 31.71 1,077,410
18 May 23 31.38000
+0.12 		32.06 31.16 31.42 1,185,303
17 May 23 31.26000
-1.52 		33.19 31.19 33.00 1,084,659
16 May 23 32.78000
-0.15 		33.13 32.51 32.88 470,914
15 May 23 32.93000
-0.18 		33.56 32.60 33.50 500,050
12 May 23 33.11000
-0.96 		34.45 32.74 34.10 537,349
11 May 23 34.07000
+0.26 		34.77 33.29 33.90 663,919
10 May 23 33.81000
+1.12 		34.00 32.86 33.04 550,715
09 May 23 32.69000
-1.05 		34.10 32.58 33.74 536,491
08 May 23 33.74000
+1.18 		34.01 32.49 32.70 686,361
05 May 23 32.56000
+0.37 		33.42 32.17 32.69 960,140
04 May 23 32.19000
-1.74 		33.49 31.87 33.49 1,296,231
03 May 23 33.93000
-1.07 		38.02 33.72 36.91 1,565,759
02 May 23 35.00000
-0.70 		36.15 34.59 35.75 738,483
01 May 23 35.70000
+0.67 		36.00 35.11 35.32 497,511
28 Apr 23 35.03000
-0.27 		35.59 34.62 35.07 530,609
27 Apr 23 35.30000
+0.21 		36.12 34.96 35.40 523,480
26 Apr 23 35.09000
-0.23 		36.75 34.87 36.15 568,720
25 Apr 23 35.32000
-0.77 		36.15 35.07 35.69 635,811
24 Apr 23 36.09000
-2.29 		37.36 34.45 37.33 1,582,488
21 Apr 23 38.38000
+0.38 		38.78 37.76 38.10 447,974
20 Apr 23 38.00000
-0.73 		38.70 36.95 38.39 1,670,962
19 Apr 23 38.73000
-2.77 		41.14 38.72 41.14 899,519
18 Apr 23 41.50000
-0.35 		42.36 41.01 41.98 604,553
17 Apr 23 41.85000
+1.59 		42.75 40.70 42.26 981,136
14 Apr 23 40.26000
+0.38 		40.79 39.56 39.81 566,575
13 Apr 23 39.88000
+1.05 		40.08 38.70 38.70 422,353
12 Apr 23 38.83000
-1.04 		40.69 38.78 40.28 461,393
11 Apr 23 39.87000
+0.53 		40.35 39.24 39.31 644,284
10 Apr 23 39.34000
-0.79 		39.81 38.41 39.75 692,103
06 Apr 23 40.13000
-0.37 		40.78 38.90 40.45 822,765
05 Apr 23 40.50000
-0.67 		41.19 40.08 41.00 610,947
04 Apr 23 41.17000
+0.04 		42.04 40.69 41.29 1,007,235
03 Apr 23 41.13000
+1.55 		41.31 39.26 39.60 1,059,780
31 Mar 23 39.58000
+1.22 		39.87 38.49 38.49 510,646
30 Mar 23 38.36000
-0.24 		39.40 38.14 38.60 494,334
29 Mar 23 38.60000
+0.27 		38.78 38.08 38.43 575,367
28 Mar 23 38.33000
-0.77 		39.02 38.22 38.83 466,076
27 Mar 23 39.10000
+0.82 		39.54 38.04 38.55 814,567
24 Mar 23 38.28000
+0.07 		38.49 36.81 38.35 637,074
23 Mar 23 38.21000
+0.96 		39.53 37.56 37.80 1,104,236
22 Mar 23 37.25000
+0.86 		38.10 36.54 36.77 1,076,908
21 Mar 23 36.39000
+1.20 		36.54 35.46 35.46 630,718
20 Mar 23 35.19000
-0.31 		35.71 34.06 35.50 1,126,798
17 Mar 23 35.50000
+0.04 		35.59 34.77 35.56 459,115
16 Mar 23 35.46000
+1.05 		35.90 34.18 34.31 644,191
15 Mar 23 34.41000
-0.48 		34.71 33.42 34.30 685,847
14 Mar 23 34.89000
+1.36 		35.42 33.77 34.23 438,172
13 Mar 23 33.53000
-0.38 		33.88 32.28 33.28 679,641
10 Mar 23 33.91000
-0.40 		34.94 33.61 34.50 701,752
09 Mar 23 34.31000
-1.97 		36.28 34.26 36.20 640,751
08 Mar 23 36.28000
-0.07 		37.02 35.81 36.83 555,982
07 Mar 23 36.35000
+0.59 		37.18 35.76 35.76 883,880
06 Mar 23 35.76000
+0.98 		36.32 35.00 35.00 964,328
03 Mar 23 34.78000
+0.50 		34.84 34.19 34.50 601,170
02 Mar 23 34.28000
+0.50 		34.30 33.08 33.20 603,882
01 Mar 23 33.78000
+0.04 		34.28 33.40 33.70 458,754
28 Feb 23 33.74000
-0.30 		34.79 33.71 34.17 705,596
27 Feb 23 34.04000
+0.58 		34.62 33.47 33.71 896,073
24 Feb 23 33.46000
-0.60 		33.74 33.03 33.49 421,506
23 Feb 23 34.06000
+0.63 		34.17 33.47 33.80 853,804
22 Feb 23 33.43000
+0.33 		33.86 33.14 33.19 607,074
21 Feb 23 33.10000
-0.18 		33.25 32.57 32.90 571,875
17 Feb 23 33.28000
+0.00 		33.83 33.10 33.28 575,540
16 Feb 23 33.28000
-0.82 		33.91 33.19 33.73 671,768
15 Feb 23 34.09500
+0.40 		34.32 33.61 33.61 873,468
14 Feb 23 33.70000
+0.73 		34.16 32.86 32.96 1,036,020
13 Feb 23 32.97000
+1.27 		33.28 31.77 31.80 1,091,811
10 Feb 23 31.70000
+0.63 		31.73 30.45 30.55 957,899
09 Feb 23 31.07000
+0.36 		32.12 30.60 31.73 980,414
08 Feb 23 30.71000
-2.83 		33.23 29.83 32.24 2,734,215
07 Feb 23 33.54000
-0.20 		33.68 32.90 33.45 738,762
06 Feb 23 33.74000
-0.19 		33.98 33.29 33.54 818,333
03 Feb 23 33.93000
-0.07 		34.32 33.34 33.88 560,872
02 Feb 23 34.00000
+0.53 		35.16 33.90 34.00 1,217,502
01 Feb 23 33.47000
-0.03 		33.86 32.80 33.39 828,754
31 Jan 23 33.50000
+0.07 		33.58 32.78 33.40 621,246
30 Jan 23 33.43000
+0.20 		33.97 32.59 32.84 1,373,098
27 Jan 23 33.23000
+1.02 		33.80 32.25 32.39 973,969
26 Jan 23 32.21000
-0.29 		32.77 31.83 32.55 533,322
25 Jan 23 32.50000
+0.25 		32.78 31.52 31.86 679,487
24 Jan 23 32.25000
+0.57 		32.75 31.26 31.38 830,159
23 Jan 23 31.68000
+1.98 		31.88 29.71 30.00 1,054,506
20 Jan 23 29.70000
+1.17 		29.78 28.54 28.54 404,637
19 Jan 23 28.53000
-0.44 		28.83 28.30 28.56 371,646
18 Jan 23 28.97000
-0.64 		29.84 28.78 29.57 409,731
17 Jan 23 29.61000
-0.37 		30.20 29.57 30.19 529,297
13 Jan 23 29.98000
+0.65 		30.40 29.09 29.11 948,436
12 Jan 23 29.33000
+0.08 		29.63 28.55 29.04 463,061
11 Jan 23 29.25000
+0.12 		29.26 28.68 29.19 439,512
10 Jan 23 29.13000
+0.61 		29.30 28.30 28.40 399,176
09 Jan 23 28.52000
-0.29 		29.59 28.52 29.12 747,455
06 Jan 23 28.81000
+1.10 		29.57 28.00 28.17 1,111,082
05 Jan 23 27.71000
+0.71 		27.83 26.08 26.75 436,759
04 Jan 23 27.00000
+1.90 		27.73 26.48 26.65 1,021,537
03 Jan 23 25.10000
-0.20 		26.12 24.76 25.57 355,582
30 Dec 22 25.30000
+0.00 		25.37 24.85 24.98 203,004
29 Dec 22 25.30000
+0.79 		25.43 24.63 24.70 229,112
28 Dec 22 24.51000
+0.09 		24.71 24.09 24.33 198,104
27 Dec 22 24.42000
-0.38 		25.06 24.30 24.75 251,767
23 Dec 22 24.80000
+0.12 		24.87 24.22 24.51 152,353
22 Dec 22 24.68000
-0.51 		24.86 24.32 24.84 186,276
21 Dec 22 25.19000
+0.05 		25.52 24.96 25.40 251,864
20 Dec 22 25.14000
+0.12 		25.23 24.64 24.96 342,057
19 Dec 22 25.02000
-0.70 		26.01 24.92 25.84 354,341
16 Dec 22 25.72000
+0.22 		25.78 25.11 25.13 298,657
15 Dec 22 25.50000
-0.30 		25.68 25.30 25.49 273,701
14 Dec 22 25.80000
-0.16 		26.32 25.64 26.01 322,374
13 Dec 22 25.96000
+0.69 		26.74 25.79 26.30 325,726
12 Dec 22 25.27000
-0.60 		25.87 25.03 25.80 535,793
09 Dec 22 25.87000
-0.30 		26.34 25.60 25.90 399,767
08 Dec 22 26.17000
+0.02 		26.56 26.05 26.26 153,858
07 Dec 22 26.15000
-0.06 		26.28 25.59 25.94 218,217
06 Dec 22 26.21000
-1.49 		27.57 26.06 27.51 466,425
05 Dec 22 27.70000
-0.29 		28.25 27.58 27.91 357,460
02 Dec 22 27.99000
+0.31 		28.19 27.03 27.36 309,740
01 Dec 22 27.68000
+0.25 		27.88 27.33 27.53 311,944
30 Nov 22 27.43000
+0.83 		27.56 26.61 26.72 291,594
29 Nov 22 26.60000
+0.59 		26.69 25.99 26.04 648,940
28 Nov 22 26.01000
-1.27 		26.94 25.94 26.84 528,709
25 Nov 22 27.28000
+0.98 		27.40 26.33 26.58 246,524
23 Nov 22 26.30000
+0.02 		26.60 26.02 26.20 213,960
22 Nov 22 26.28000
+0.29 		26.77 25.74 26.00 401,706
21 Nov 22 25.99000
+0.18 		25.99 25.47 25.74 298,934
18 Nov 22 25.81000
+0.07 		26.21 25.65 25.94 209,172
17 Nov 22 25.74000
-0.26 		25.83 25.08 25.56 349,113
16 Nov 22 26.00000
+0.00 		26.42 25.54 25.84 414,664
15 Nov 22 26.00000
+0.76 		26.91 25.54 25.54 759,204
14 Nov 22 25.24000
-0.05 		26.10 25.11 25.20 607,055
11 Nov 22 25.29000
+0.66 		25.59 24.55 24.55 679,683
10 Nov 22 24.63000
+1.66 		24.78 23.30 24.22 733,255
09 Nov 22 22.97000
+0.74 		23.39 21.82 23.27 1,109,027
08 Nov 22 22.23000
+0.04 		22.66 21.81 22.35 338,922
07 Nov 22 22.19000
+0.32 		22.33 21.65 22.05 319,654
04 Nov 22 21.87000
-0.06 		22.35 21.28 22.28 250,578
03 Nov 22 21.93000
-0.14 		22.35 21.53 21.75 263,060
02 Nov 22 22.07000
-0.56 		22.91 21.89 22.72 463,912
01 Nov 22 22.63000
-0.14 		23.22 22.53 23.20 226,922
31 Oct 22 22.77000
-0.73 		23.28 22.43 23.18 347,732
28 Oct 22 23.50000
+0.49 		23.61 22.76 22.92 535,945
27 Oct 22 23.01000
-0.19 		23.54 22.97 23.32 486,509
26 Oct 22 23.20000
-0.49 		23.76 23.10 23.23 367,633
25 Oct 22 23.69000
+0.03 		24.18 23.54 23.54 366,768
24 Oct 22 23.66000
+0.21 		23.84 22.93 23.41 342,243
21 Oct 22 23.45000
+0.16 		23.60 22.70 23.20 604,683
20 Oct 22 23.29000
+0.42 		23.38 22.72 22.91 292,594
19 Oct 22 22.87000
-0.51 		23.36 22.77 23.04 337,942
18 Oct 22 23.38000
+0.66 		23.49 22.85 23.25 402,635
17 Oct 22 22.72000
+0.37 		22.95 22.34 22.73 363,823
14 Oct 22 22.35000
-0.44 		23.19 22.20 23.11 502,547
13 Oct 22 22.79000
+0.10 		23.08 21.74 21.97 398,576
12 Oct 22 22.69000
+0.59 		22.87 22.00 22.22 448,896
11 Oct 22 22.10000
+0.23 		22.31 21.05 21.69 339,805
10 Oct 22 21.87000
-0.02 		22.48 21.32 22.05 397,651
07 Oct 22 21.89000
-1.12 		23.47 21.74 22.63 799,903
06 Oct 22 23.01000
+2.65 		23.37 21.00 21.00 1,374,080
05 Oct 22 20.36000
-0.60 		20.87 20.02 20.71 217,237
04 Oct 22 20.96000
+0.77 		21.17 20.60 20.60 266,818
03 Oct 22 20.19000
+0.90 		20.28 19.24 19.42 259,314
30 Sep 22 19.29000
-0.57 		20.35 19.25 19.82 300,933
29 Sep 22 19.86000
-0.16 		19.86 19.21 19.56 318,206
28 Sep 22 20.02000
+0.74 		20.16 19.18 19.25 277,127
27 Sep 22 19.28000
+0.44 		19.73 18.92 19.31 305,873
26 Sep 22 18.84000
-0.94 		20.02 18.81 19.64 289,155
23 Sep 22 19.78000
-0.88 		20.43 19.55 20.27 571,733
22 Sep 22 20.66000
-0.30 		21.14 20.54 20.94 225,957
21 Sep 22 20.96000
-0.33 		21.77 20.90 21.48 203,676
20 Sep 22 21.29000
-0.17 		21.60 21.10 21.15 190,891
19 Sep 22 21.46000
+0.14 		21.53 20.72 21.03 301,974
16 Sep 22 21.32000
-0.96 		22.17 21.02 22.01 308,931
15 Sep 22 22.28000
-0.03 		22.87 21.85 21.99 295,572
14 Sep 22 22.31000
+0.56 		22.35 21.50 21.75 243,684
13 Sep 22 21.75000
-0.97 		22.15 21.50 21.81 394,306
12 Sep 22 22.72000
+0.81 		22.76 21.91 22.05 419,098
09 Sep 22 21.91000
+0.67 		22.03 21.43 21.55 280,142
08 Sep 22 21.24000
-0.15 		21.90 20.79 21.05 283,085
07 Sep 22 21.39000
+1.14 		21.42 20.25 20.25 353,087
06 Sep 22 20.25000
-0.05 		20.61 20.01 20.35 279,897
02 Sep 22 20.30000
+0.06 		20.44 19.73 20.44 227,698
01 Sep 22 20.24000
-0.21 		20.31 19.72 20.31 366,579
31 Aug 22 20.45000
+0.16 		20.74 20.10 20.56 328,641
30 Aug 22 20.29000
-0.07 		20.66 20.05 20.46 213,409
29 Aug 22 20.36000
-0.06 		20.53 20.06 20.06 145,817
26 Aug 22 20.42000
-0.99 		21.61 20.38 21.41 164,879
25 Aug 22 21.41000
+0.82 		21.46 20.89 20.95 292,278
24 Aug 22 20.59000
+0.32 		20.85 20.17 20.17 176,744
23 Aug 22 20.27000
-0.01 		20.72 20.16 20.39 219,516
22 Aug 22 20.28000
-0.45 		20.54 20.02 20.45 226,176
19 Aug 22 20.73000
-0.68 		21.09 20.47 20.89 226,627
18 Aug 22 21.41000
-0.26 		21.72 21.13 21.72 280,029
17 Aug 22 21.67000
-0.06 		22.00 21.27 21.43 354,818
16 Aug 22 21.73000
-0.49 		22.28 21.66 22.28 247,994
15 Aug 22 22.22000
+0.35 		22.49 21.51 21.51 446,302
12 Aug 22 21.87000
+0.36 		21.90 21.29 21.40 230,166
11 Aug 22 21.51000
-0.36 		22.28 21.36 22.10 226,261
10 Aug 22 21.87000
+1.47 		22.35 20.50 20.85 852,593
09 Aug 22 20.40000
-0.57 		20.97 19.86 20.97 756,712
08 Aug 22 20.97000
+0.31 		21.50 20.49 20.71 421,473
05 Aug 22 20.66000
-0.30 		20.85 20.02 20.51 426,903
04 Aug 22 20.96000
-0.48 		21.95 20.87 21.55 578,074
03 Aug 22 21.44000
+1.97 		22.11 20.61 20.74 1,180,849
02 Aug 22 19.47000
+0.50 		19.54 18.80 18.80 349,976
01 Aug 22 18.97000
+0.24 		19.07 18.33 18.59 279,590
29 Jul 22 18.73000
-0.51 		19.44 18.24 19.03 338,229
28 Jul 22 19.24000
-0.12 		19.60 18.88 19.15 196,051
27 Jul 22 19.36000
+1.14 		19.49 18.49 18.66 341,400
26 Jul 22 18.22000
-0.67 		18.70 17.96 18.66 268,898
25 Jul 22 18.89000
-0.19 		19.31 18.67 19.31 244,524
22 Jul 22 19.08000
-1.27 		19.68 18.99 19.40 328,257
21 Jul 22 20.35000
+0.62 		20.39 19.53 19.81 230,523
20 Jul 22 19.73000
+0.98 		19.82 18.86 18.87 352,553
19 Jul 22 18.75000
+0.78 		18.78 18.32 18.38 219,052
18 Jul 22 17.97000
+0.28 		18.57 17.87 18.03 279,964
15 Jul 22 17.69000
-0.44 		18.48 17.67 18.29 441,134
14 Jul 22 18.13000
-0.03 		18.13 17.50 17.96 198,995
13 Jul 22 18.16000
+0.06 		18.46 17.70 17.79 197,160
12 Jul 22 18.10000
-0.07 		18.42 17.80 18.24 243,482
11 Jul 22 18.17000
-0.33 		18.45 17.80 18.38 213,044
08 Jul 22 18.50000
-0.17 		18.82 18.22 18.61 221,538
07 Jul 22 18.67000
+0.46 		18.88 18.24 18.24 297,278
06 Jul 22 18.21000
-0.50 		18.51 17.95 18.50 204,406
05 Jul 22 18.71000
+0.39 		18.73 17.71 17.96 253,980
01 Jul 22 18.32000
+0.14 		18.37 17.73 18.05 127,266
30 Jun 22 18.18000
-1.09 		19.10 17.97 19.01 349,243
29 Jun 22 19.27000
+0.85 		19.76 18.82 19.47 426,083
28 Jun 22 18.42000
-0.31 		19.18 18.42 19.01 148,005
27 Jun 22 18.73000
+0.09 		18.98 18.34 18.91 242,019
24 Jun 22 18.64000
+0.07 		19.13 18.48 18.81 177,319
23 Jun 22 18.57000
+0.23 		18.77 18.13 18.47 212,344
22 Jun 22 18.34000
-0.02 		18.66 18.10 18.11 158,814
21 Jun 22 18.36000
+0.54 		18.74 18.15 18.38 218,481
17 Jun 22 17.82000
+0.49 		17.96 17.19 17.38 286,714
16 Jun 22 17.33000
-1.17 		18.10 16.41 17.80 1,860,178
15 Jun 22 18.50000
+0.69 		18.72 17.84 17.98 216,018
14 Jun 22 17.81000
+0.66 		17.86 17.05 17.30 319,212
13 Jun 22 17.15000
-1.77 		18.07 17.05 17.96 460,226
10 Jun 22 18.92000
-0.88 		19.67 18.54 19.26 273,512
09 Jun 22 19.80000
-0.37 		20.14 19.66 20.01 306,761
08 Jun 22 20.17000
-0.40 		20.84 20.05 20.77 268,836
07 Jun 22 20.57000
+0.30 		20.66 19.51 19.85 180,852
06 Jun 22 20.27000
-0.04 		20.68 20.02 20.57 135,624
03 Jun 22 20.31000
-0.48 		20.66 20.04 20.35 123,877
02 Jun 22 20.79000
+0.58 		21.55 19.97 20.14 323,772
01 Jun 22 20.21000
+0.57 		20.46 19.72 20.00 430,544
31 May 22 19.64000
-0.02 		19.82 19.07 19.53 311,922
27 May 22 19.66000
+0.96 		19.75 18.99 18.99 193,614
26 May 22 18.70000
+0.56 		19.02 18.16 18.16 223,565
25 May 22 18.14000
+0.26 		18.34 17.42 17.82 341,081
24 May 22 17.88000
-1.87 		19.08 17.20 19.08 1,093,895
23 May 22 19.75000
+0.35 		19.90 19.16 19.54 204,144
20 May 22 19.40000
-0.16 		20.11 18.73 19.79 221,201
19 May 22 19.56000
+0.20 		20.09 19.09 19.13 238,276
18 May 22 19.36000
-0.35 		20.31 19.09 19.46 372,907
17 May 22 19.71000
+1.02 		19.82 19.07 19.40 313,581
16 May 22 18.69000
-0.73 		19.73 18.62 19.21 279,349
13 May 22 19.42000
+1.17 		19.70 18.58 18.70 373,446
12 May 22 18.25000
+0.14 		18.75 17.52 17.85 655,121
11 May 22 18.11000
-0.78 		19.24 18.02 18.64 423,659
10 May 22 18.89000
+0.51 		19.15 18.05 19.00 473,311
09 May 22 18.38000
-1.50 		19.82 18.25 19.62 902,837
06 May 22 19.88000
-0.37 		20.31 19.39 20.25 484,310
05 May 22 20.25000
-1.34 		21.50 19.98 21.38 363,755
04 May 22 21.59000
+0.15 		21.81 20.63 21.44 276,289
03 May 22 21.44000
+0.12 		22.15 21.17 21.34 290,814
02 May 22 21.32000
+0.24 		21.44 20.38 20.81 479,487
29 Apr 22 21.08000
-1.35 		23.05 21.02 22.30 554,279
28 Apr 22 22.43000
-0.20 		24.33 21.55 23.73 969,028
27 Apr 22 22.63000
+0.29 		22.82 21.74 22.10 687,143
26 Apr 22 22.34000
-0.68 		23.01 22.24 22.96 405,853
25 Apr 22 23.02000
+0.57 		23.45 22.27 22.34 484,654
22 Apr 22 22.45000
-0.15 		23.29 22.09 22.51 292,159
21 Apr 22 22.60000
-1.25 		24.50 22.52 24.28 484,862
20 Apr 22 23.85000
-0.40 		24.67 23.44 24.50 369,594
19 Apr 22 24.25000
+0.32 		24.55 23.54 23.90 309,173
18 Apr 22 23.93000
-0.25 		24.18 23.40 23.93 417,440
14 Apr 22 24.18000
-0.63 		25.00 23.75 24.99 662,785
13 Apr 22 24.81000
+0.13 		25.25 24.47 24.70 350,903
12 Apr 22 24.68000
-0.62 		25.87 24.20 25.60 462,369
11 Apr 22 25.30000
-0.23 		25.49 24.65 25.17 353,070
08 Apr 22 25.53000
-0.30 		26.46 25.18 25.83 298,674
07 Apr 22 25.83000
+0.52 		25.87 24.46 25.28 356,972
06 Apr 22 25.31000
-0.57 		25.73 24.42 25.73 503,006
05 Apr 22 25.88000
-0.63 		26.66 25.48 26.53 525,044
04 Apr 22 26.51000
+3.63 		26.69 24.08 24.08 1,697,534
01 Apr 22 22.88000
+0.39 		23.07 22.53 22.78 210,642
31 Mar 22 22.49000
-0.39 		23.24 22.41 22.94 305,847
30 Mar 22 22.88000
-0.80 		23.82 22.70 23.53 322,841
29 Mar 22 23.68000
+1.00 		23.89 22.85 23.32 306,079
28 Mar 22 22.68000
+0.38 		23.16 22.11 22.32 332,258
25 Mar 22 22.30000
+0.04 		22.33 21.53 22.11 284,828
24 Mar 22 22.26000
+0.38 		22.26 21.55 22.04 199,353
23 Mar 22 21.88000
-0.11 		22.50 21.58 21.83 230,695
22 Mar 22 21.99000
+0.30 		22.47 21.69 21.79 259,448
21 Mar 22 21.69000
+0.00 		21.95 21.22 21.72 248,858
18 Mar 22 21.69000
+0.19 		22.00 21.14 21.14 237,846
17 Mar 22 21.50000
+0.34 		21.65 20.89 21.00 258,467
16 Mar 22 21.16000
+0.76 		21.43 20.30 20.72 664,069
15 Mar 22 20.40000
+1.22 		20.46 19.24 19.29 412,806
14 Mar 22 19.18000
-1.07 		20.38 19.01 20.20 449,454
11 Mar 22 20.25000
-1.20 		21.69 20.13 21.66 465,219
10 Mar 22 21.45000
-0.40 		21.84 21.09 21.59 318,163
09 Mar 22 21.85000
+1.28 		21.96 21.10 21.17 487,255
08 Mar 22 20.57000
+0.85 		21.20 19.47 19.74 547,441
07 Mar 22 19.72000
-0.62 		21.38 19.66 20.63 479,911
04 Mar 22 20.34000
-1.14 		21.47 20.05 21.15 483,354
03 Mar 22 21.48000
-1.16 		22.94 21.26 22.86 443,036
02 Mar 22 22.64000
+0.08 		23.00 22.17 22.77 214,567
01 Mar 22 22.56000
-0.31 		23.37 22.34 22.78 421,018
28 Feb 22 22.87000
+0.30 		23.10 22.16 22.16 416,266
25 Feb 22 22.57000
+0.77 		22.88 21.85 21.92 538,948
24 Feb 22 21.80000
+1.22 		21.93 19.38 19.53 767,195
23 Feb 22 20.58000
-0.82 		21.98 20.56 21.74 399,474
22 Feb 22 21.40000
-0.36 		21.90 21.17 21.35 625,083
18 Feb 22 21.76000
-0.53 		22.59 21.47 22.42 417,199
17 Feb 22 22.29000
-0.50 		22.96 21.97 22.39 375,668
16 Feb 22 22.79000
-0.65 		23.26 22.60 23.12 382,001
15 Feb 22 23.44000
+1.32 		23.52 22.50 22.61 548,731
14 Feb 22 22.12000
-0.75 		23.22 21.92 22.32 699,782
11 Feb 22 22.87000
-0.53 		23.93 22.66 23.33 530,932
10 Feb 22 23.40000
+0.70 		23.93 21.91 22.11 905,467
09 Feb 22 22.70000
+0.77 		23.89 21.45 23.78 1,582,085
08 Feb 22 21.93000
+0.57 		22.02 21.10 21.25 471,452
07 Feb 22 21.36000
+0.28 		21.81 21.08 21.08 426,054
04 Feb 22 21.08000
+1.78 		21.12 19.47 19.47 404,934
03 Feb 22 19.30000
-1.61 		20.52 19.17 20.12 738,051
02 Feb 22 20.91000
-0.72 		22.00 20.35 21.95 568,772
01 Feb 22 21.63000
+1.13 		21.69 20.04 20.80 1,227,135
31 Jan 22 20.50000
+2.17 		20.54 18.39 18.48 648,006
28 Jan 22 18.33000
+0.64 		18.37 17.08 17.70 681,701
27 Jan 22 17.69000
-0.84 		19.15 17.66 18.85 594,292
26 Jan 22 18.53000
+0.19 		19.44 18.20 19.00 528,991
25 Jan 22 18.34000
-0.12 		18.60 17.63 18.20 611,284
24 Jan 22 18.46000
-0.20 		18.46 16.90 17.94 1,170,548
21 Jan 22 18.66000
-0.71 		19.40 18.28 19.01 792,550
20 Jan 22 19.37000
-0.16 		20.37 19.30 19.87 374,597
19 Jan 22 19.53000
-0.50 		20.32 19.45 20.10 395,571
18 Jan 22 20.03000
-0.73 		20.61 19.78 20.46 501,504
14 Jan 22 20.76000
-0.05 		20.99 20.03 20.45 409,858
13 Jan 22 20.81000
-0.21 		21.68 20.74 21.27 608,503
12 Jan 22 21.02000
-0.25 		21.99 20.77 21.64 425,320
11 Jan 22 21.27000
+0.19 		21.42 20.86 21.13 413,068
10 Jan 22 21.08000
-0.41 		21.19 20.50 21.05 704,936
07 Jan 22 21.49000
-0.49 		22.23 21.27 21.75 476,684
06 Jan 22 21.98000
+0.16 		22.42 21.50 21.82 440,639
05 Jan 22 21.82000
-1.71 		23.49 21.63 23.39 632,514
04 Jan 22 23.53000
-0.46 		23.97 22.64 23.97 491,366
03 Jan 22 23.99000
-0.06 		24.69 23.41 24.49 403,481
31 Dec 21 24.05000
+0.10 		24.30 23.72 24.01 245,011
30 Dec 21 23.95000
+0.63 		24.70 23.67 23.85 487,232
29 Dec 21 23.32000
-0.57 		23.80 23.14 23.53 373,085
28 Dec 21 23.89000
-0.88 		24.78 23.70 24.78 445,637
27 Dec 21 24.77000
+0.87 		25.19 24.01 24.32 817,005
23 Dec 21 23.90000
+0.36 		24.05 23.03 23.64 603,713
22 Dec 21 23.54000
+0.82 		23.55 22.54 22.74 482,275
21 Dec 21 22.72000
+0.83 		22.73 22.09 22.20 598,004
20 Dec 21 21.89000
-0.15 		21.93 21.20 21.46 495,309
17 Dec 21 22.04000
+0.49 		22.29 20.72 21.18 639,661
16 Dec 21 21.55000
-0.77 		22.96 21.53 22.70 638,648
15 Dec 21 22.32000
+0.44 		22.48 21.45 21.96 978,291
14 Dec 21 21.88000
-0.14 		22.19 21.24 21.88 1,206,029
13 Dec 21 22.02000
-0.52 		23.04 21.95 22.65 1,320,329
10 Dec 21 22.54000
+0.08 		22.91 21.80 22.77 1,600,154
09 Dec 21 22.46000
-2.00 		23.01 21.99 22.55 5,381,052
08 Dec 21 24.46000
+0.14 		24.76 23.62 24.25 362,121
07 Dec 21 24.32000
+1.34 		24.84 23.99 23.99 693,813
06 Dec 21 22.98000
+0.11 		23.11 21.77 22.59 449,267
03 Dec 21 22.87000
-0.72 		23.80 22.04 23.80 493,454
02 Dec 21 23.59000
-0.02 		23.87 22.81 23.36 387,811
01 Dec 21 23.61000
-0.54 		25.26 23.27 24.72 673,788
30 Nov 21 24.15000
-1.02 		25.24 23.25 24.76 719,544
29 Nov 21 25.17000
+0.67 		25.98 24.50 25.96 699,535
26 Nov 21 24.50000
-0.69 		24.68 23.31 24.68 527,161
24 Nov 21 25.19000
+0.03 		25.64 24.40 24.79 426,331
23 Nov 21 25.16000
+0.02 		26.08 24.62 25.18 571,325
22 Nov 21 25.14000
-0.54 		26.68 24.19 26.51 836,373
19 Nov 21 25.68000
-0.24 		25.91 24.91 25.80 473,157
18 Nov 21 25.92000
-1.06 		27.45 25.77 27.25 695,195
17 Nov 21 26.98000
-0.70 		28.17 26.86 27.80 672,533
16 Nov 21 27.68000
-2.29 		29.66 27.06 29.50 1,250,193
15 Nov 21 29.97000
-0.03 		33.09 29.57 30.84 2,048,761
12 Nov 21 30.00000
+0.23 		30.15 28.74 29.92 441,732
11 Nov 21 29.77000
+0.94 		30.51 28.90 29.13 629,801
10 Nov 21 28.83000
-0.49 		30.60 28.08 28.99 790,423
09 Nov 21 29.32000
+0.06 		29.86 28.14 29.59 599,094
08 Nov 21 29.26000
+0.62 		30.93 28.84 29.05 1,419,143
05 Nov 21 28.64000
-0.11 		29.74 27.94 28.93 594,343
04 Nov 21 28.75000
+0.11 		30.48 28.39 29.10 818,156
03 Nov 21 28.64000
+0.04 		29.42 27.73 28.42 670,412
02 Nov 21 28.60000
-1.17 		30.21 28.08 29.94 1,161,784
01 Nov 21 29.77000
+1.35 		31.18 29.43 29.44 1,957,041
29 Oct 21 28.42000
+0.76 		28.60 26.32 26.76 995,404
28 Oct 21 27.66000
+0.40 		28.42 26.67 27.03 967,840
27 Oct 21 27.26000
-1.82 		29.74 27.12 28.93 1,760,446
26 Oct 21 29.08000
+6.94 		30.18 24.69 24.78 6,998,749
25 Oct 21 22.14000
+1.30 		22.17 21.10 21.12 646,902
22 Oct 21 20.84000
-1.88 		22.30 20.60 22.05 669,735
21 Oct 21 22.72000
+0.76 		23.25 21.86 21.87 581,970
20 Oct 21 21.96000
-1.02 		23.07 21.86 22.90 365,184
19 Oct 21 22.98000
+0.08 		23.38 22.66 23.31 287,468
18 Oct 21 22.90000
+0.63 		23.14 22.13 22.22 326,669
15 Oct 21 22.27000
-0.49 		23.08 21.60 22.99 581,830
14 Oct 21 22.76000
+1.36 		22.78 21.65 21.70 752,887
13 Oct 21 21.40000
-0.15 		21.87 21.35 21.81 188,148
12 Oct 21 21.55000
+0.21 		22.35 21.38 21.53 363,719
11 Oct 21 21.34000
-0.02 		21.55 20.92 21.36 286,311
08 Oct 21 21.36000
-0.07 		21.79 21.19 21.50 261,673
07 Oct 21 21.43000
+0.76 		21.85 21.04 21.09 567,223
06 Oct 21 20.67000
+0.67 		20.72 19.77 19.93 450,719
05 Oct 21 20.00000
+1.00 		20.13 18.89 19.05 449,758
04 Oct 21 19.00000
+1.02 		19.05 17.89 18.70 641,355
01 Oct 21 17.98000
+0.65 		18.07 16.58 17.37 591,353
30 Sep 21 17.33000
+0.17 		17.71 17.19 17.31 322,896
29 Sep 21 17.16000
-0.62 		17.94 17.13 17.94 330,536
28 Sep 21 17.78000
-0.76 		18.21 17.27 18.21 542,946
27 Sep 21 18.54000
-0.38 		18.87 18.27 18.75 222,803
24 Sep 21 18.92000
-0.12 		18.99 18.48 18.92 154,391
23 Sep 21 19.04000
+0.57 		19.19 18.65 18.65 149,801
22 Sep 21 18.47000
+0.32 		18.61 18.07 18.22 181,433
21 Sep 21 18.15000
+0.15 		18.32 17.85 18.09 183,403
20 Sep 21 18.00000
-0.93 		18.41 17.80 18.20 328,922
17 Sep 21 18.93000
-0.16 		19.10 18.55 19.09 227,132
16 Sep 21 19.09000
-0.05 		19.19 18.76 18.98 161,360
15 Sep 21 19.14000
+0.17 		19.17 18.71 18.88 183,971
14 Sep 21 18.97000
-0.26 		19.75 18.86 19.30 289,677
13 Sep 21 19.23000
-0.64 		19.98 19.15 19.95 230,391
10 Sep 21 19.87000
-0.58 		20.76 19.79 20.55 275,252
09 Sep 21 20.45000
-0.09 		20.79 20.14 20.43 260,431
08 Sep 21 20.54000
-0.01 		20.60 19.80 20.38 407,235
07 Sep 21 20.55000
-1.18 		21.99 20.48 21.70 578,216
03 Sep 21 21.73000
+0.42 		21.92 21.09 21.25 323,040
02 Sep 21 21.31000
-0.13 		22.02 21.21 21.57 529,595
01 Sep 21 21.44000
+0.35 		21.70 21.02 21.30 537,127
31 Aug 21 21.09000
+0.15 		21.26 20.64 20.78 311,997
30 Aug 21 20.94000
+0.06 		21.68 20.51 21.44 634,755
27 Aug 21 20.88000
+1.13 		21.10 19.51 19.77 731,191
26 Aug 21 19.75000
+0.27 		20.21 19.40 19.40 771,818
25 Aug 21 19.48000
+0.07 		19.68 19.06 19.43 258,580
24 Aug 21 19.41000
+0.29 		19.79 19.13 19.27 455,792
23 Aug 21 19.12000
+1.12 		19.24 18.45 18.49 376,073
20 Aug 21 18.00000
+0.64 		18.04 17.33 17.33 323,822
19 Aug 21 17.36000
-0.21 		17.60 17.08 17.30 306,246
18 Aug 21 17.57000
-0.04 		17.94 17.49 17.61 348,794
17 Aug 21 17.61000
-0.31 		17.89 17.35 17.46 347,101
16 Aug 21 17.92000
-0.28 		18.09 17.43 18.00 294,546
13 Aug 21 18.20000
-0.56 		18.72 17.90 18.72 403,717
12 Aug 21 18.76000
-0.24 		19.12 18.69 18.87 233,852
11 Aug 21 19.00000
-0.19 		19.65 18.55 19.65 510,415
10 Aug 21 19.19000
-0.68 		20.33 19.05 20.24 473,291
09 Aug 21 19.87000
+0.73 		20.39 19.03 19.32 690,925
06 Aug 21 19.14000
+0.16 		19.39 18.82 18.90 349,861
05 Aug 21 18.98000
+0.29 		19.31 18.68 18.69 603,997
04 Aug 21 18.69000
-0.88 		19.74 18.07 19.74 1,063,060
03 Aug 21 19.57000
+0.98 		19.81 17.80 19.40 1,786,377
02 Aug 21 18.59000
-0.43 		19.19 18.33 19.14 567,240
30 Jul 21 19.02000
-0.26 		19.25 18.65 18.81 344,325
29 Jul 21 19.28000
+0.28 		19.50 19.10 19.19 383,936
28 Jul 21 19.00000
+0.55 		19.24 18.55 18.56 328,884
27 Jul 21 18.45000
-0.43 		19.04 17.63 18.90 689,463
26 Jul 21 18.88000
+0.08 		19.26 18.58 18.90 531,615
23 Jul 21 18.80000
+0.43 		18.95 18.20 18.63 435,339
22 Jul 21 18.37000
-0.16 		18.46 17.79 18.45 555,855
21 Jul 21 18.53000
+0.36 		18.68 18.22 18.51 362,996
20 Jul 21 18.17000
+0.62 		18.30 17.62 17.77 466,588
19 Jul 21 17.55000
+0.04 		17.82 16.81 17.00 457,072
16 Jul 21 17.51000
-0.21 		18.31 17.27 18.09 371,094
15 Jul 21 17.72000
-0.50 		18.58 17.36 18.15 598,743
14 Jul 21 18.22000
-0.41 		19.01 18.03 18.99 601,768
13 Jul 21 18.63000
-0.63 		19.25 18.60 19.21 439,362
12 Jul 21 19.26000
-0.02 		19.59 18.63 19.39 479,642
09 Jul 21 19.28000
+0.37 		19.67 18.62 18.96 481,451
08 Jul 21 18.91000
-0.33 		19.13 17.85 18.57 713,043
07 Jul 21 19.24000
-1.00 		20.50 19.07 20.37 429,403
06 Jul 21 20.24000
+0.00 		20.35 19.68 20.24 361,011
02 Jul 21 20.24000
-0.83 		21.39 19.94 21.13 544,953
01 Jul 21 21.07000
-0.35 		21.73 20.54 21.73 511,686
30 Jun 21 21.42000
-0.72 		22.37 21.14 22.12 752,440
29 Jun 21 22.14000
+0.44 		22.54 21.11 21.58 959,976
28 Jun 21 21.70000
+3.04 		22.39 20.62 20.92 3,203,331
25 Jun 21 18.66000
-0.35 		19.54 18.64 19.01 448,226
24 Jun 21 19.01000
-0.46 		19.57 18.22 19.50 1,053,337
23 Jun 21 19.47000
+2.54 		20.00 17.13 17.22 2,251,543
22 Jun 21 16.93000
+0.49 		17.07 16.24 16.41 432,140
21 Jun 21 16.44000
+0.30 		16.53 15.76 16.21 331,548
18 Jun 21 16.14000
-0.18 		16.40 15.89 16.12 320,395
17 Jun 21 16.32000
-0.23 		16.93 16.32 16.70 377,975
16 Jun 21 16.55000
+0.21 		16.97 16.34 16.40 358,759
15 Jun 21 16.34000
-0.67 		17.03 15.86 16.97 484,311
14 Jun 21 17.01000
-0.01 		17.43 16.92 17.09 211,276
11 Jun 21 17.02000
+0.43 		17.13 16.68 16.70 190,406
10 Jun 21 16.59000
-0.26 		17.18 16.45 16.89 275,526
09 Jun 21 16.85000
-0.38 		17.45 16.83 17.27 296,080
08 Jun 21 17.23000
+0.08 		17.45 16.72 17.25 617,859
07 Jun 21 17.15000
+0.40 		17.23 16.69 16.69 439,760
04 Jun 21 16.75000
+0.78 		17.17 15.85 15.98 929,712
03 Jun 21 15.97000
+0.04 		16.36 15.31 15.64 592,041
02 Jun 21 15.93000
-0.45 		16.27 15.67 16.24 592,669
01 Jun 21 16.38000
-0.16 		16.58 15.96 16.51 387,101
28 May 21 16.54000
-0.05 		16.83 16.51 16.65 285,716
27 May 21 16.59000
+0.02 		16.75 16.22 16.53 316,589
26 May 21 16.57000
+0.23 		16.75 16.23 16.23 268,006
25 May 21 16.34000
-0.13 		16.80 16.28 16.69 384,907
24 May 21 16.47000
+0.27 		16.62 16.14 16.29 341,236
21 May 21 16.20000
+0.06 		16.72 16.07 16.29 479,925
20 May 21 16.14000
+0.72 		16.20 15.42 15.54 459,901
19 May 21 15.42000
+0.29 		15.49 14.55 14.65 280,837
18 May 21 15.13000
+0.26 		15.64 14.80 15.00 346,504
17 May 21 14.87000
+0.17 		14.97 14.41 14.67 359,834
14 May 21 14.70000
+0.59 		14.87 14.08 14.38 607,419
13 May 21 14.11000
-0.49 		15.17 13.75 14.94 869,783
12 May 21 14.60000
-0.66 		15.30 14.51 14.90 623,570
11 May 21 15.26000
-0.26 		15.40 14.33 14.60 799,901
10 May 21 15.52000
-1.64 		17.06 15.51 17.00 1,059,057
07 May 21 17.16000
+1.12 		17.56 16.04 16.13 927,620
06 May 21 16.04000
-0.61 		16.66 15.72 16.65 1,289,101
05 May 21 16.65000
-0.08 		17.45 16.50 17.11 787,600
04 May 21 16.73000
-0.89 		17.67 15.90 17.33 1,680,310
03 May 21 17.62000
-0.27 		18.29 17.28 18.04 1,485,305
30 Apr 21 17.89000
+0.04 		18.03 16.88 17.55 1,233,485
29 Apr 21 17.85000
+1.29 		17.94 17.02 17.32 1,450,550
28 Apr 21 16.56000
+0.36 		16.73 15.82 16.22 593,596
27 Apr 21 16.20000
-0.21 		16.48 16.04 16.37 294,073
26 Apr 21 16.41000
+0.11 		16.58 16.06 16.52 296,551
23 Apr 21 16.30000
+0.46 		16.35 15.63 15.85 349,296
22 Apr 21 15.84000
+0.17 		16.40 15.60 15.81 549,337
21 Apr 21 15.67000
+0.58 		15.70 14.81 14.98 320,898
20 Apr 21 15.09000
-0.53 		15.72 14.56 15.72 800,967
19 Apr 21 15.62000
-0.22 		16.10 15.34 15.81 697,342
16 Apr 21 15.84000
-0.84 		16.66 15.57 16.66 1,216,646
15 Apr 21 16.68000
-0.26 		17.19 16.37 17.00 819,261
14 Apr 21 16.94000
-0.83 		17.98 16.89 17.72 658,860
13 Apr 21 17.77000
+0.12 		17.86 16.98 17.64 471,971
12 Apr 21 17.65000
-0.08 		17.78 16.83 17.50 434,481
09 Apr 21 17.73000
-0.47 		18.12 17.45 18.01 893,626
08 Apr 21 18.20000
+0.20 		18.55 17.95 18.22 362,362
07 Apr 21 18.00000
-0.71 		18.59 17.81 18.54 257,348
06 Apr 21 18.71000
+0.25 		19.00 18.23 18.28 413,015
05 Apr 21 18.46000
+0.07 		18.80 17.91 18.63 410,800
01 Apr 21 18.39000
+0.49 		19.22 18.20 18.92 758,482
31 Mar 21 17.90000
+0.64 		18.03 17.20 17.52 549,028
30 Mar 21 17.26000
+0.85 		17.34 16.20 16.28 672,980
29 Mar 21 16.41000
-0.59 		17.19 16.19 16.93 490,984
26 Mar 21 17.00000
-0.66 		17.74 16.20 17.64 640,673
25 Mar 21 17.66000
+0.28 		17.79 16.57 16.71 775,132
24 Mar 21 17.38000
-1.07 		18.78 17.12 18.53 865,562
23 Mar 21 18.45000
-0.91 		19.64 18.27 19.21 721,220
22 Mar 21 19.36000
+0.19 		20.36 19.27 19.41 1,422,661
19 Mar 21 19.17000
+0.30 		19.54 18.44 19.00 830,260
18 Mar 21 18.87000
-1.66 		20.27 18.70 20.20 949,945
17 Mar 21 20.53000
+1.15 		20.80 18.71 18.80 1,153,970
16 Mar 21 19.38000
-0.88 		21.25 18.92 20.55 1,574,912
15 Mar 21 20.26000
-0.23 		20.61 19.67 20.43 1,243,041
12 Mar 21 20.49000
+0.77 		20.63 18.36 18.71 1,351,895
11 Mar 21 19.72000
+0.93 		20.36 19.22 19.54 959,607
10 Mar 21 18.79000
+0.29 		20.03 18.25 18.96 1,159,398
09 Mar 21 18.50000
+1.40 		18.96 17.80 18.26 1,438,566
08 Mar 21 17.10000
-1.70 		19.30 16.89 19.20 2,105,207
05 Mar 21 18.80000
-1.69 		20.58 15.35 20.31 3,863,221
04 Mar 21 20.49000
-2.27 		23.57 19.55 22.64 1,790,636
03 Mar 21 22.76000
-2.93 		26.69 22.71 26.59 2,562,560
02 Mar 21 25.69000
+4.10 		28.32 24.31 24.39 5,716,548
01 Mar 21 21.59000
+1.74 		21.85 20.28 20.95 896,195
26 Feb 21 19.85000
+0.01 		20.50 18.77 19.58 1,321,850
25 Feb 21 19.84000
-1.89 		22.29 19.57 21.59 1,170,227
24 Feb 21 21.73000
+0.44 		22.07 20.34 20.74 876,648
23 Feb 21 21.29000
-0.41 		21.40 18.24 20.51 1,943,690
22 Feb 21 21.70000
-0.93 		23.89 21.67 22.12 1,652,131
19 Feb 21 22.63000
+0.74 		22.83 21.70 22.40 1,118,350
18 Feb 21 21.89000
-0.72 		22.51 21.30 21.84 941,432
17 Feb 21 22.61000
-0.58 		23.48 21.34 23.43 1,312,290
16 Feb 21 23.19000
+0.24 		24.79 23.10 23.23 1,680,281
12 Feb 21 22.95000
-0.31 		23.66 22.50 22.65 1,626,218
11 Feb 21 23.26000
-0.74 		24.91 22.27 24.00 2,136,387
10 Feb 21 24.00000
-0.25 		26.07 23.00 25.57 4,292,302
09 Feb 21 24.25000
+2.90 		25.75 21.70 24.21 5,467,189
08 Feb 21 21.35000
+0.92 		23.82 20.70 22.28 4,168,502
05 Feb 21 20.43000
+3.69 		20.61 17.64 18.33 3,567,035
04 Feb 21 16.74000
+1.19 		16.74 15.34 16.12 1,034,438
03 Feb 21 15.55000
+0.32 		16.00 15.27 15.63 875,981
02 Feb 21 15.23000
+0.16 		15.62 14.68 15.16 753,644
01 Feb 21 15.07000
+0.55 		15.30 14.10 14.72 1,130,059
29 Jan 21 14.52000
-0.50 		15.79 14.11 14.56 1,018,310
28 Jan 21 15.02000
+0.75 		15.09 14.03 14.48 916,860
27 Jan 21 14.27000
-1.29 		15.48 13.92 14.90 1,350,832
26 Jan 21 15.56000
+1.78 		17.31 14.10 14.11 3,589,987
25 Jan 21 13.78000
-0.12 		14.80 13.29 13.90 1,904,028
22 Jan 21 13.90000
+0.64 		14.03 13.30 13.33 1,330,321
21 Jan 21 13.26000
-0.64 		14.20 13.10 14.17 1,336,719
20 Jan 21 13.90000
-0.06 		14.08 12.40 12.45 5,361,048
19 Jan 21 13.96000
+0.97 		14.02 13.30 13.75 1,336,409
15 Jan 21 12.99000
-0.58 		13.50 12.63 13.50 1,418,171
14 Jan 21 13.57000
-0.83 		14.61 13.36 14.35 1,207,762
13 Jan 21 14.40000
+0.31 		14.87 14.10 14.30 870,901
12 Jan 21 14.09000
-0.01 		14.39 13.68 14.16 634,637
11 Jan 21 14.10000
-0.04 		14.59 13.74 13.74 684,768
08 Jan 21 14.14000
-0.99 		15.00 13.54 14.82 1,241,281
07 Jan 21 15.13000
+1.94 		15.30 13.12 13.63 2,231,596
06 Jan 21 13.19000
+0.76 		14.20 11.86 12.28 2,124,417
05 Jan 21 12.43000
+0.19 		12.50 11.85 12.09 897,468
04 Jan 21 12.24000
-0.49 		12.90 11.61 12.81 870,345
31 Dec 20 12.73000
+0.05 		13.38 12.62 12.86 437,228
30 Dec 20 12.68000
+0.20 		12.90 12.20 12.36 517,843
29 Dec 20 12.48000
-0.72 		13.32 12.11 12.90 806,024
28 Dec 20 13.20000
-0.64 		14.13 12.01 14.05 1,897,210
24 Dec 20 13.84000
-1.23 		15.39 13.65 15.31 1,317,467
23 Dec 20 15.07000
+1.71 		17.85 14.51 14.72 3,691,428
22 Dec 20 13.36000
+0.25 		13.80 12.76 13.08 857,653
21 Dec 20 13.11000
+0.63 		13.76 12.00 12.27 1,238,715
18 Dec 20 12.48000
+1.00 		12.88 11.46 11.68 849,979
17 Dec 20 11.48000
-0.24 		11.94 11.42 11.89 374,158
16 Dec 20 11.72000
+0.54 		12.10 10.90 11.06 590,901
15 Dec 20 11.18000
-0.94 		11.91 10.80 11.90 927,122
14 Dec 20 12.12000
-0.22 		12.67 11.63 12.14 699,909
11 Dec 20 12.34000
-0.10 		13.86 12.06 12.63 1,296,168
10 Dec 20 12.44000
+1.40 		13.09 10.52 11.00 1,565,609
09 Dec 20 11.04000
-0.25 		11.36 10.42 10.81 1,527,755
08 Dec 20 11.29000
+2.27 		11.51 8.98 9.00 4,033,871
07 Dec 20 9.02000
+1.29 		9.25 8.80 8.87 1,906,637
04 Dec 20 7.73000
+0.09 		7.85 7.63 7.69 158,763
03 Dec 20 7.64000
+0.04 		7.88 7.51 7.56 250,306
02 Dec 20 7.60000
-0.02 		7.70 7.50 7.62 138,778
01 Dec 20 7.62000
+0.03 		7.88 7.57 7.69 301,525
30 Nov 20 7.59000
-0.06 		7.69 7.49 7.52 249,778
27 Nov 20 7.65000
-0.03 		7.76 7.60 7.68 128,712
25 Nov 20 7.68000
+0.06 		7.75 7.50 7.57 215,052
24 Nov 20 7.62000
+0.19 		7.65 7.36 7.43 227,136
23 Nov 20 7.43000
-0.14 		7.68 7.38 7.66 216,759
20 Nov 20 7.57000
+0.01 		7.68 7.55 7.58 223,308
19 Nov 20 7.56000
+0.00 		7.86 7.55 7.81 369,032
18 Nov 20 7.56000
+0.04 		7.70 7.48 7.53 225,922
17 Nov 20 7.52000
+0.10 		7.55 7.32 7.33 169,434
16 Nov 20 7.42000
-0.07 		7.58 7.28 7.48 242,070
13 Nov 20 7.49000
+0.09 		7.56 7.35 7.45 143,569
12 Nov 20 7.40000
-0.03 		7.45 7.32 7.35 118,870
11 Nov 20 7.43000
+0.11 		7.44 7.28 7.33 69,976
10 Nov 20 7.32000
+0.01 		7.34 7.09 7.25 176,049
09 Nov 20 7.31000
-0.05 		7.59 7.25 7.46 217,697
06 Nov 20 7.36000
-0.11 		7.50 7.28 7.46 127,976
05 Nov 20 7.47000
+0.22 		7.50 7.19 7.27 189,370
04 Nov 20 7.25000
-0.01 		7.36 7.12 7.26 136,454
03 Nov 20 7.26000
+0.18 		7.31 7.19 7.20 103,087
02 Nov 20 7.08000
+0.14 		7.62 7.08 7.30 613,682
30 Oct 20 6.93500
-0.22 		7.15 6.66 7.08 252,526
29 Oct 20 7.16000
+0.00 		7.24 6.80 7.12 286,886
28 Oct 20 7.16000
-0.49 		7.58 7.01 7.55 433,449
27 Oct 20 7.65000
+0.01 		7.85 7.59 7.71 173,178
26 Oct 20 7.64000
-0.20 		7.85 7.56 7.72 91,226
23 Oct 20 7.84000
+0.12 		7.87 7.63 7.72 71,737
22 Oct 20 7.72000
-0.09 		7.87 7.63 7.85 174,571
21 Oct 20 7.81000
+0.20 		7.90 7.64 7.68 236,720
20 Oct 20 7.61000
+0.05 		7.67 7.56 7.64 116,347
19 Oct 20 7.56000
-0.02 		7.80 7.47 7.56 168,340
16 Oct 20 7.58000
+0.01 		7.69 7.42 7.57 103,935
15 Oct 20 7.57000
-0.21 		7.66 7.34 7.64 234,503
14 Oct 20 7.78000
-0.10 		7.95 7.55 7.86 207,800
13 Oct 20 7.88000
-0.08 		7.91 7.61 7.88 194,364
12 Oct 20 7.96000
+0.10 		7.99 7.72 7.83 194,756
09 Oct 20 7.86000
+0.07 		7.99 7.73 7.85 252,650
08 Oct 20 7.79000
+0.15 		8.02 7.77 7.92 600,344
07 Oct 20 7.64000
+0.81 		7.95 7.46 7.50 770,066
06 Oct 20 6.83000
+0.01 		7.00 6.77 6.81 93,476
05 Oct 20 6.82000
+0.11 		6.87 6.72 6.72 54,318
02 Oct 20 6.71000
-0.30 		6.98 6.65 6.84 122,279
01 Oct 20 7.01000
+0.03 		7.24 6.87 7.15 250,128
30 Sep 20 6.98000
+0.66 		7.07 6.78 6.80 649,485
29 Sep 20 6.32000
-0.19 		6.50 6.27 6.42 166,011
28 Sep 20 6.51000
+0.07 		6.67 6.45 6.50 66,736
25 Sep 20 6.44000
+0.22 		6.45 6.14 6.21 108,331
24 Sep 20 6.22000
-0.08 		6.46 6.11 6.29 181,157
23 Sep 20 6.30000
+0.21 		6.90 5.99 6.05 691,066
22 Sep 20 6.09000
+0.06 		6.11 5.98 6.01 59,464
21 Sep 20 6.03000
-0.27 		6.15 5.93 6.11 102,899
18 Sep 20 6.30000
-0.02 		6.44 6.17 6.31 115,608
17 Sep 20 6.32000
+0.04 		6.39 6.11 6.19 60,256
16 Sep 20 6.28000
+0.14 		6.39 6.08 6.13 134,565
15 Sep 20 6.14000
+0.17 		6.26 6.01 6.07 351,061
14 Sep 20 5.97000
+0.06 		6.00 5.94 5.94 100,359
11 Sep 20 5.91000
-0.14 		6.07 5.91 6.05 88,128
10 Sep 20 6.05000
-0.04 		6.10 6.00 6.02 119,256
09 Sep 20 6.09000
+0.07 		6.13 5.99 6.05 71,517
08 Sep 20 6.02000
+0.03 		6.14 5.86 5.90 113,169
04 Sep 20 5.99000
+0.00 		6.03 5.79 6.02 208,208
03 Sep 20 5.99000
-0.14 		6.07 5.91 6.05 210,166
02 Sep 20 6.13000
+0.04 		6.17 6.06 6.06 192,403
01 Sep 20 6.09000
+0.01 		6.17 6.02 6.02 152,177
31 Aug 20 6.08000
-0.03 		6.14 6.00 6.14 150,768
28 Aug 20 6.11000
+0.08 		6.11 5.98 6.07 141,589
27 Aug 20 6.03000
-0.08 		6.10 5.90 6.10 278,694
26 Aug 20 6.11000
-0.06 		6.27 6.08 6.14 195,047
25 Aug 20 6.17000
+0.08 		6.20 6.01 6.07 132,598
24 Aug 20 6.09000
+0.13 		6.12 5.99 6.00 123,861
21 Aug 20 5.96000
+0.01 		6.00 5.83 5.93 126,468
20 Aug 20 5.95000
-0.15 		6.12 5.89 6.01 203,719
19 Aug 20 6.10000
-0.05 		6.20 6.07 6.17 132,950
18 Aug 20 6.15000
+0.21 		6.17 5.86 5.94 276,927
17 Aug 20 5.94000
-0.07 		6.05 5.86 6.03 131,454
14 Aug 20 6.01000
+0.10 		6.03 5.83 5.85 125,486
13 Aug 20 5.91000
+0.29 		6.11 5.66 5.70 334,362
12 Aug 20 5.62000
-0.09 		5.80 5.56 5.71 200,738
11 Aug 20 5.71000
-0.26 		5.99 5.70 5.94 306,845
10 Aug 20 5.97000
-0.13 		6.10 5.84 6.00 235,216
07 Aug 20 6.10000
-0.10 		6.20 5.99 6.15 195,507
06 Aug 20 6.20000
-0.08 		6.28 5.76 6.26 539,997
05 Aug 20 6.28000
+0.05 		6.71 6.07 6.36 967,186
04 Aug 20 6.23000
-0.02 		6.34 6.13 6.28 234,921
03 Aug 20 6.25000
+0.30 		6.30 5.96 6.04 198,036
31 Jul 20 5.95000
+0.03 		5.97 5.74 5.92 148,824
30 Jul 20 5.92000
-0.16 		6.10 5.64 6.05 268,277
29 Jul 20 6.08000
-0.27 		6.36 6.00 6.30 154,931
28 Jul 20 6.35000
+0.22 		6.48 6.08 6.08 208,454
27 Jul 20 6.13000
-0.04 		6.20 6.03 6.18 110,004
24 Jul 20 6.17000
+0.05 		6.24 5.96 6.10 134,183
23 Jul 20 6.12000
-0.24 		6.45 6.04 6.27 211,373
22 Jul 20 6.36000
+0.69 		6.55 5.88 5.95 1,004,012
21 Jul 20 5.67000
+0.03 		5.83 5.63 5.68 123,861
20 Jul 20 5.64000
+0.00 		5.68 5.58 5.66 67,419
17 Jul 20 5.64000
-0.02 		5.68 5.59 5.68 40,900
16 Jul 20 5.66000
+0.14 		5.78 5.47 5.49 143,100
15 Jul 20 5.52000
-0.32 		5.84 5.45 5.80 152,200
14 Jul 20 5.84000
+0.53 		5.90 5.16 5.28 321,900
13 Jul 20 5.31000
-0.01 		5.48 5.30 5.36 141,900
10 Jul 20 5.32000
-0.04 		5.40 5.26 5.34 58,100
09 Jul 20 5.36000
+0.04 		5.42 5.26 5.33 155,400
08 Jul 20 5.32000
+0.02 		5.39 5.30 5.30 92,100
07 Jul 20 5.30000
-0.06 		5.48 5.29 5.35 78,400
06 Jul 20 5.36000
+0.30 		5.46 5.06 5.06 284,200
02 Jul 20 5.06000
-0.06 		5.20 5.02 5.20 168,200
01 Jul 20 5.12000
-0.11 		5.25 5.06 5.21 139,600
30 Jun 20 5.23000
-0.02 		5.30 5.14 5.23 152,900
29 Jun 20 5.25000
-0.12 		5.36 5.17 5.30 109,700
26 Jun 20 5.37000
-0.01 		5.40 5.26 5.31 104,180
25 Jun 20 5.38000
-0.16 		5.52 5.29 5.52 118,560
24 Jun 20 5.54000
-0.16 		5.60 5.29 5.60 186,568
23 Jun 20 5.70000
+0.15 		5.94 5.64 5.80 184,329
22 Jun 20 5.55000
-0.06 		5.56 5.40 5.55 99,444
19 Jun 20 5.61000
-0.08 		5.80 5.52 5.80 175,095
18 Jun 20 5.69000
+0.32 		5.73 5.25 5.27 324,339
17 Jun 20 5.37000
-0.22 		5.58 5.30 5.54 108,813
16 Jun 20 5.59000
+0.17 		5.70 5.29 5.57 214,870
15 Jun 20 5.42000
+0.12 		5.43 5.13 5.16 105,897
12 Jun 20 5.30000
+0.19 		5.38 5.13 5.26 88,849
11 Jun 20 5.11000
-0.68 		5.53 5.10 5.53 287,044
10 Jun 20 5.79000
-0.20 		5.92 5.66 5.86 151,558
09 Jun 20 5.99000
-0.21 		6.07 5.87 5.99 243,082
08 Jun 20 6.20000
+0.42 		6.24 5.80 5.84 365,497
05 Jun 20 5.78000
+0.23 		5.82 5.50 5.68 412,006
04 Jun 20 5.55000
-0.08 		5.75 5.48 5.71 245,184
03 Jun 20 5.63000
+0.12 		5.66 5.42 5.59 214,806
02 Jun 20 5.51000
-0.10 		5.69 5.47 5.65 174,181
01 Jun 20 5.61000
+0.10 		5.73 5.55 5.63 200,249
29 May 20 5.51000
+0.02 		5.58 5.35 5.52 213,453
28 May 20 5.49000
-0.24 		5.87 5.46 5.82 212,667
27 May 20 5.73000
-0.41 		6.09 5.50 6.08 237,545
26 May 20 6.14000
+0.88 		6.50 6.03 6.11 727,673
22 May 20 5.26000
-0.10 		5.35 5.10 5.35 180,691
21 May 20 5.36000
+0.37 		5.45 4.98 4.98 290,057
20 May 20 4.99000
+0.08 		5.09 4.96 4.96 208,410
19 May 20 4.91000
+0.13 		5.01 4.77 4.83 226,956
18 May 20 4.78000
+0.34 		4.80 4.52 4.57 171,162
15 May 20 4.44000
+0.04 		4.48 4.21 4.37 229,938
14 May 20 4.40000
-0.11 		4.60 4.28 4.39 333,753
13 May 20 4.51000
-0.26 		4.75 4.26 4.75 303,382
12 May 20 4.77000
-0.06 		4.90 4.72 4.81 201,714
11 May 20 4.83000
-0.09 		4.91 4.76 4.91 183,598
08 May 20 4.92000
+0.15 		4.96 4.66 4.82 415,077
07 May 20 4.77000
+0.23 		4.99 4.73 4.74 371,169
06 May 20 4.54000
-0.15 		5.32 4.43 5.32 1,141,372
05 May 20 4.69000
-0.04 		4.90 4.66 4.80 149,481
04 May 20 4.73000
+0.27 		4.73 4.53 4.57 274,393
01 May 20 4.46000
-0.53 		4.96 4.36 4.90 528,328
30 Apr 20 4.99000
+0.04 		5.10 4.78 5.10 307,198
29 Apr 20 4.95000
+0.29 		5.07 4.70 4.77 594,322
28 Apr 20 4.66000
-0.03 		4.80 4.52 4.79 348,185
27 Apr 20 4.69000
-0.03 		4.84 4.67 4.77 247,903
24 Apr 20 4.72000
-0.08 		4.90 4.61 4.87 267,072
23 Apr 20 4.80000
-0.01 		4.99 4.80 4.80 257,408
22 Apr 20 4.81000
+0.05 		4.86 4.73 4.81 171,782
21 Apr 20 4.76000
-0.09 		4.90 4.67 4.88 224,924
20 Apr 20 4.85000
+0.09 		4.87 4.67 4.67 326,501
17 Apr 20 4.76000
-0.03 		4.89 4.70 4.80 261,416
16 Apr 20 4.79000
-0.14 		4.98 4.70 4.94 184,659
15 Apr 20 4.93000
-0.17 		4.97 4.77 4.96 93,223
14 Apr 20 5.10000
-0.04 		5.36 5.02 5.26 163,559
13 Apr 20 5.14000
+0.06 		5.15 4.86 5.12 287,538
09 Apr 20 5.08000
+0.13 		5.20 4.83 4.95 200,248
08 Apr 20 4.95000
+0.10 		5.00 4.74 4.90 139,171
07 Apr 20 4.85000
+0.25 		5.04 4.63 4.95 248,083
06 Apr 20 4.60000
+0.40 		4.61 4.35 4.42 196,392
03 Apr 20 4.20000
-0.28 		4.53 4.13 4.48 162,152
02 Apr 20 4.48000
+0.21 		4.65 4.25 4.31 300,610
01 Apr 20 4.27000
-0.62 		4.72 4.18 4.67 323,838
31 Mar 20 4.89000
+0.23 		4.91 4.65 4.65 222,646
30 Mar 20 4.66000
-0.30 		5.03 4.60 5.00 301,575
27 Mar 20 4.96000
+0.04 		5.00 4.60 4.77 216,202
26 Mar 20 4.92000
+0.16 		5.09 4.77 4.87 199,732
25 Mar 20 4.76000
+0.30 		4.91 4.53 4.83 266,680
24 Mar 20 4.46000
+0.37 		4.58 4.31 4.49 252,667
23 Mar 20 4.09000
+0.01 		4.19 3.90 4.15 320,706
20 Mar 20 4.08000
+0.13 		4.34 3.96 4.01 401,535
19 Mar 20 3.95000
+0.28 		4.04 3.65 3.73 333,169
18 Mar 20 3.67000
-0.44 		3.97 3.43 3.82 439,061
17 Mar 20 4.11000
+0.05 		4.24 3.80 4.09 475,404
16 Mar 20 4.06000
-1.11 		4.54 3.78 4.51 506,393
13 Mar 20 5.17000
-0.05 		5.55 4.90 5.50 455,288
12 Mar 20 5.22000
-0.98 		5.58 4.92 5.53 589,121
11 Mar 20 6.20000
-0.36 		6.39 5.92 6.36 369,212
10 Mar 20 6.56000
+0.28 		6.59 6.18 6.39 308,638
09 Mar 20 6.28000
-0.72 		6.45 6.15 6.41 469,398
06 Mar 20 7.00000
+0.00 		7.11 6.72 6.77 367,401
05 Mar 20 7.00000
-0.21 		7.10 6.82 6.91 315,823
04 Mar 20 7.21000
+0.05 		7.30 7.01 7.21 294,329
03 Mar 20 7.16000
-0.12 		7.37 7.02 7.35 363,772
02 Mar 20 7.28000
+0.08 		7.35 7.05 7.23 330,350
28 Feb 20 7.20000
+0.00 		7.29 6.76 6.83 699,898
27 Feb 20 7.20000
-0.59 		7.50 7.03 7.46 736,633
26 Feb 20 7.79000
-0.07 		8.01 7.73 7.87 299,868
25 Feb 20 7.86000
+0.03 		8.04 7.70 8.00 426,544
24 Feb 20 7.83000
-0.56 		8.09 7.53 7.97 772,270
21 Feb 20 8.39000
-0.25 		8.64 8.26 8.63 532,942
20 Feb 20 8.64000
-0.23 		8.85 8.29 8.81 465,534
19 Feb 20 8.87000
+0.09 		9.10 8.61 8.82 656,108
18 Feb 20 8.78000
-0.23 		9.22 8.51 9.00 1,246,495
14 Feb 20 9.01000
+0.51 		9.53 8.63 8.63 1,287,914
13 Feb 20 8.50000
+0.08 		8.60 8.32 8.42 401,518
12 Feb 20 8.42000
+0.08 		9.10 7.87 8.83 1,868,626
11 Feb 20 8.34000
+0.21 		8.40 8.04 8.21 395,613
10 Feb 20 8.13000
+0.21 		8.17 7.82 7.91 298,525
07 Feb 20 7.92000
-0.05 		8.15 7.71 8.06 348,572
06 Feb 20 7.97000
-0.40 		8.57 7.77 8.42 452,029
05 Feb 20 8.37000
+0.20 		8.70 8.21 8.70 346,172
04 Feb 20 8.17000
+0.27 		8.32 7.93 8.18 322,175
03 Feb 20 7.90000
+0.19 		8.02 7.55 7.68 405,776
31 Jan 20 7.71000
-0.12 		7.94 7.58 7.80 253,258
30 Jan 20 7.83000
-0.33 		8.01 7.61 7.99 319,452
29 Jan 20 8.16000
+0.14 		8.36 7.97 8.09 389,120
28 Jan 20 8.02000
+0.07 		8.17 7.79 8.10 275,428
27 Jan 20 7.95000
-0.34 		8.11 7.53 7.80 534,543
24 Jan 20 8.29000
-0.51 		8.89 8.01 8.82 759,114
23 Jan 20 8.80000
-0.47 		9.40 8.80 9.27 401,864
22 Jan 20 9.27000
-0.10 		9.70 9.11 9.45 503,571
21 Jan 20 9.37000
+0.40 		9.52 8.96 9.22 685,088
17 Jan 20 8.97000
+0.25 		9.04 8.77 8.80 320,313
16 Jan 20 8.72000
-0.23 		9.20 8.70 9.10 398,883
15 Jan 20 8.95000
+0.23 		9.19 8.86 8.95 535,384
14 Jan 20 8.72000
+0.42 		9.05 8.15 8.44 716,952
13 Jan 20 8.30000
-0.14 		8.52 8.03 8.50 503,304
10 Jan 20 8.44000
+0.08 		8.58 8.07 8.46 360,965
09 Jan 20 8.36000
+0.08 		8.47 7.78 8.42 867,636
08 Jan 20 8.28000
+0.52 		8.45 8.01 8.04 1,174,055
07 Jan 20 7.76000
+0.46 		7.86 7.40 7.40 780,688
06 Jan 20 7.30000
+0.74 		7.57 6.95 7.08 1,333,520
03 Jan 20 6.56000
+0.06 		6.58 6.27 6.42 195,487
02 Jan 20 6.50000
+0.28 		6.50 6.32 6.36 147,292
31 Dec 19 6.22000
+0.06 		6.24 6.15 6.15 178,850
30 Dec 19 6.16000
-0.09 		6.28 6.02 6.16 227,453
27 Dec 19 6.24500
-0.10 		6.39 6.11 6.34 165,686
26 Dec 19 6.34000
+0.06 		6.45 6.27 6.28 190,317
24 Dec 19 6.28000
+0.16 		6.35 6.09 6.19 210,322
23 Dec 19 6.12000
+0.22 		6.15 5.93 6.03 244,629
20 Dec 19 5.90000
-0.27 		6.22 5.80 6.16 335,814
19 Dec 19 6.17000
+0.30 		6.20 5.91 5.91 422,444
18 Dec 19 5.87000
+0.27 		5.88 5.62 5.67 187,286
17 Dec 19 5.60000
-0.29 		5.88 5.56 5.80 307,325
16 Dec 19 5.89000
+0.61 		5.94 5.48 5.50 627,365
13 Dec 19 5.28000
-0.10 		5.40 5.25 5.39 111,848
12 Dec 19 5.38000
+0.05 		5.40 5.23 5.29 171,651
11 Dec 19 5.33000
-0.19 		5.51 5.31 5.46 136,637
10 Dec 19 5.52000
-0.04 		5.70 5.51 5.58 222,896
09 Dec 19 5.56000
+0.37 		5.58 5.28 5.29 236,867
06 Dec 19 5.19000
-0.01 		5.32 5.17 5.23 65,970
05 Dec 19 5.20000
-0.06 		5.31 5.19 5.27 50,703
04 Dec 19 5.26000
-0.07 		5.40 5.25 5.37 128,351
03 Dec 19 5.33000
-0.03 		5.35 5.18 5.28 89,408
02 Dec 19 5.36000
-0.01 		5.49 5.15 5.30 221,316
29 Nov 19 5.37000
-0.08 		5.48 5.30 5.46 89,795
27 Nov 19 5.45000
+0.33 		5.49 5.09 5.12 211,725
26 Nov 19 5.12000
+0.10 		5.17 4.98 4.98 160,462
25 Nov 19 5.02000
-0.02 		5.08 4.93 4.93 126,570
22 Nov 19 5.04000
+0.02 		5.10 4.94 5.02 106,319
21 Nov 19 5.02000
+0.02 		5.07 4.98 5.03 88,637
20 Nov 19 5.00000
-0.02 		5.08 4.95 5.02 105,915
19 Nov 19 5.02000
-0.09 		5.10 4.88 5.03 151,121
18 Nov 19 5.11000
-0.04 		5.20 5.10 5.15 154,106
15 Nov 19 5.15000
+0.06 		5.18 5.03 5.12 109,671
14 Nov 19 5.09000
+0.02 		5.15 5.04 5.11 127,226
13 Nov 19 5.07000
-0.13 		5.12 5.00 5.10 141,160
12 Nov 19 5.20000
-0.09 		5.30 5.08 5.28 210,552
11 Nov 19 5.29000
+0.21 		5.29 4.91 5.07 231,864
08 Nov 19 5.08000
-0.10 		5.25 4.86 5.15 403,019
07 Nov 19 5.18000
-0.02 		5.49 5.02 5.38 374,373
06 Nov 19 5.20000
-0.60 		6.25 4.93 6.08 1,029,218
05 Nov 19 5.80000
-0.02 		6.00 5.64 5.94 291,546
04 Nov 19 5.82000
+0.37 		5.92 5.57 5.57 236,167
01 Nov 19 5.45000
+0.10 		5.57 5.37 5.37 156,302
31 Oct 19 5.35000
+0.04 		5.40 5.32 5.35 101,112
30 Oct 19 5.31000
-0.13 		5.43 5.27 5.39 137,632
29 Oct 19 5.44000
-0.02 		5.53 5.37 5.43 210,556
28 Oct 19 5.46000
+0.06 		5.60 5.43 5.43 153,546
25 Oct 19 5.40000
+0.02 		5.63 5.38 5.41 194,226
24 Oct 19 5.38000
+0.26 		5.56 5.18 5.18 321,230
23 Oct 19 5.12000
-0.07 		5.21 5.10 5.19 81,956
22 Oct 19 5.19000
+0.18 		5.27 5.06 5.06 169,129
21 Oct 19 5.01000
-0.12 		5.18 4.97 5.13 196,113
18 Oct 19 5.13000
-0.12 		5.30 5.01 5.28 209,299
17 Oct 19 5.25000
+0.56 		5.38 4.82 4.95 463,175
16 Oct 19 4.69000
-0.04 		4.78 4.63 4.67 95,255
15 Oct 19 4.73000
+0.23 		4.78 4.50 4.50 177,605
14 Oct 19 4.50000
-0.07 		4.56 4.46 4.54 79,446
11 Oct 19 4.57000
+0.06 		4.65 4.49 4.53 161,449
10 Oct 19 4.51000
+0.03 		4.54 4.42 4.50 218,706
09 Oct 19 4.48000
+0.12 		4.54 4.37 4.40 93,963
08 Oct 19 4.36000
+0.01 		4.42 4.26 4.33 124,011
07 Oct 19 4.35000
-0.27 		4.64 4.35 4.64 287,810
04 Oct 19 4.62000
+0.02 		4.69 4.55 4.60 115,812
03 Oct 19 4.60000
+0.02 		4.65 4.46 4.57 146,265
02 Oct 19 4.58000
-0.17 		4.73 4.51 4.72 227,285
01 Oct 19 4.75000
-0.14 		4.96 4.75 4.90 117,266
30 Sep 19 4.89000
+0.11 		4.92 4.67 4.76 249,252
27 Sep 19 4.78000
-0.08 		4.89 4.75 4.85 264,011
26 Sep 19 4.86000
-0.20 		5.16 4.71 5.12 335,769
25 Sep 19 5.06000
+0.56 		5.16 4.54 4.54 675,125
24 Sep 19 4.50000
-0.36 		4.95 4.43 4.90 543,114
23 Sep 19 4.86000
+0.21 		4.97 4.67 4.78 443,683
20 Sep 19 4.65000
-0.05 		4.95 4.65 4.68 296,126
19 Sep 19 4.70000
+0.02 		4.75 4.59 4.65 168,259
18 Sep 19 4.68000
-0.02 		4.73 4.51 4.67 260,959
17 Sep 19 4.70000
+0.06 		4.80 4.60 4.62 280,780
16 Sep 19 4.64000
-0.34 		4.98 4.48 4.91 678,393
13 Sep 19 4.98000
-0.10 		5.11 4.74 5.06 554,343
12 Sep 19 5.08000
-0.24 		5.47 4.96 5.46 492,803
11 Sep 19 5.32000
+0.04 		5.48 5.27 5.27 293,136
10 Sep 19 5.28000
-0.45 		5.67 5.05 5.61 771,449
09 Sep 19 5.73000
-0.54 		6.00 5.53 5.96 696,046
06 Sep 19 6.27000
-0.17 		6.59 6.22 6.47 375,953
05 Sep 19 6.44000
-0.06 		6.70 6.28 6.56 441,381
04 Sep 19 6.50000
+0.14 		6.60 6.46 6.52 235,725
03 Sep 19 6.36000
-0.02 		6.49 6.13 6.30 428,479
30 Aug 19 6.38000
-0.20 		6.77 6.37 6.64 349,969
29 Aug 19 6.58000
+0.31 		6.72 6.35 6.35 328,292
28 Aug 19 6.27000
+0.16 		6.42 5.90 5.90 408,816
27 Aug 19 6.11000
-0.04 		6.37 6.09 6.11 384,519
26 Aug 19 6.15000
+0.12 		6.30 5.95 6.03 441,511
23 Aug 19 6.03000
-0.35 		6.35 5.94 6.35 493,698
22 Aug 19 6.38000
-0.37 		6.95 6.07 6.91 805,598
21 Aug 19 6.75000
+0.15 		7.06 6.50 6.60 983,678
20 Aug 19 6.60000
+0.35 		6.74 6.29 6.38 1,028,716
19 Aug 19 6.25000
+0.62 		6.38 5.70 5.72 1,051,635
16 Aug 19 5.63000
+0.13 		5.80 5.50 5.54 337,376
15 Aug 19 5.50000
+0.02 		5.60 5.31 5.40 253,635
14 Aug 19 5.48000
-0.13 		5.58 5.31 5.45 479,333
13 Aug 19 5.61000
+0.20 		5.86 5.43 5.43 539,766
12 Aug 19 5.41000
+0.16 		5.63 5.13 5.15 647,657
09 Aug 19 5.25000
+0.01 		5.25 4.84 5.22 570,997
08 Aug 19 5.24000
+0.35 		5.24 4.81 4.82 924,837
07 Aug 19 4.89000
+0.64 		4.95 4.27 4.59 1,375,825
06 Aug 19 4.25000
-0.19 		4.49 4.25 4.44 151,966
05 Aug 19 4.44000
-0.19 		4.56 4.25 4.41 473,018
02 Aug 19 4.63000
+0.13 		4.69 4.41 4.50 361,703
01 Aug 19 4.50000
+0.00 		4.58 4.45 4.50 131,906
31 Jul 19 4.50000
-0.02 		4.61 4.40 4.50 296,299
30 Jul 19 4.52000
-0.06 		4.67 4.44 4.50 106,106
29 Jul 19 4.58000
+0.02 		4.72 4.40 4.63 210,751
26 Jul 19 4.56000
+0.07 		4.66 4.50 4.50 345,702
25 Jul 19 4.49000
+0.05 		4.53 4.18 4.40 294,731
24 Jul 19 4.44000
+0.03 		4.48 4.25 4.27 89,159
23 Jul 19 4.41000
+0.08 		4.52 4.28 4.43 233,637
22 Jul 19 4.33000
+0.29 		4.38 4.10 4.15 357,149
19 Jul 19 4.04000
+0.01 		4.10 4.00 4.00 104,885
18 Jul 19 4.03000
-0.04 		4.08 3.76 3.81 145,826
17 Jul 19 4.07000
-0.18 		4.34 3.76 4.30 350,687
16 Jul 19 4.25000
+0.25 		4.35 4.12 4.21 457,263
15 Jul 19 4.00000
+0.49 		4.00 3.70 3.70 542,854
12 Jul 19 3.51000
+0.18 		3.60 3.35 3.35 139,527
11 Jul 19 3.33000
-0.01 		3.69 3.25 3.44 347,953
10 Jul 19 3.34000
+0.18 		3.50 3.27 3.42 489,118
09 Jul 19 3.16000
+0.25 		3.21 3.05 3.05 491,350
08 Jul 19 2.91000
-0.06 		2.97 2.91 2.97 14,666
05 Jul 19 2.97000
+0.05 		2.97 2.92 2.92 8,592
03 Jul 19 2.92000
+0.00 		2.98 2.92 2.94 11,364
02 Jul 19 2.92000
-0.06 		2.94 2.89 2.94 9,725
01 Jul 19 2.98000
+0.07 		3.00 2.94 2.97 20,426
28 Jun 19 2.91000
+0.04 		2.91 2.87 2.89 4,941
27 Jun 19 2.87000
+0.04 		2.87 2.76 2.83 36,567
26 Jun 19 2.83000
-0.02 		2.85 2.80 2.85 36,418
25 Jun 19 2.85000
-0.02 		2.87 2.84 2.85 13,586
24 Jun 19 2.87000
-0.06 		2.93 2.84 2.91 18,502
21 Jun 19 2.93000
+0.01 		2.96 2.82 2.93 40,171
20 Jun 19 2.92000
+0.04 		2.92 2.88 2.90 9,153
19 Jun 19 2.88000
+0.04 		2.89 2.86 2.86 6,967
18 Jun 19 2.84500
+0.00 		2.89 2.83 2.89 46,451
17 Jun 19 2.85000
-0.06 		2.88 2.84 2.86 24,302
14 Jun 19 2.91000
-0.05 		2.95 2.86 2.95 7,606
13 Jun 19 2.96000
+0.09 		2.96 2.85 2.87 36,163
12 Jun 19 2.87000
-0.17 		3.04 2.82 3.00 142,944
11 Jun 19 3.04000
-0.06 		3.10 3.04 3.09 9,521
10 Jun 19 3.10000
+0.05 		3.11 3.05 3.07 24,456
07 Jun 19 3.05000
-0.03 		3.07 3.04 3.06 10,876
06 Jun 19 3.08000
-0.03 		3.14 3.05 3.08 31,853
05 Jun 19 3.11000
+0.02 		3.15 3.11 3.14 4,684
04 Jun 19 3.09000
+0.07 		3.10 3.03 3.03 6,089
03 Jun 19 3.02000
-0.08 		3.08 3.00 3.05 17,192
31 May 19 3.10000
-0.01 		3.10 3.04 3.08 14,408
30 May 19 3.11000
+0.01 		3.16 3.08 3.11 27,834
29 May 19 3.10000
+0.03 		3.10 3.05 3.09 133,122
28 May 19 3.07000
-0.11 		3.13 3.03 3.11 62,488
24 May 19 3.18000
+0.02 		3.20 3.15 3.15 22,270
23 May 19 3.16000
-0.02 		3.20 3.11 3.11 95,218
22 May 19 3.18000
+0.00 		3.21 3.12 3.15 61,032
21 May 19 3.18000
+0.12 		3.32 3.07 3.08 207,477
20 May 19 3.06000
+0.08 		3.15 2.93 2.97 60,057
17 May 19 2.98000
-0.08 		3.05 2.98 3.03 30,124
16 May 19 3.06000
+0.07 		3.08 2.93 2.99 49,383
15 May 19 2.99000
+0.02 		3.05 2.97 3.04 46,121
14 May 19 2.97000
+0.12 		3.00 2.90 2.91 21,105
13 May 19 2.85270
-0.12 		2.97 2.80 2.94 41,849
10 May 19 2.97000
+0.04 		3.01 2.83 2.91 50,880
09 May 19 2.93000
-0.06 		3.00 2.91 2.99 48,315
08 May 19 2.99000
+0.00 		3.01 2.99 3.01 8,264
07 May 19 2.99000
+0.00 		3.01 2.99 2.99 44,916
06 May 19 2.99000
+0.00 		3.10 2.95 2.95 38,491
03 May 19 2.99000
+0.08 		3.04 2.95 2.95 28,524
02 May 19 2.91000
-0.06 		2.98 2.90 2.90 32,917
01 May 19 2.97000
+0.04 		2.97 2.93 2.94 57,981
30 Apr 19 2.93000
+0.04 		2.93 2.88 2.88 20,256
29 Apr 19 2.89000
+0.03 		2.95 2.86 2.88 8,870
26 Apr 19 2.86000
+0.03 		2.87 2.80 2.83 19,893
25 Apr 19 2.83000
-0.04 		2.94 2.82 2.90 12,216
24 Apr 19 2.87000
-0.16 		3.02 2.87 3.00 28,521
23 Apr 19 3.03000
+0.01 		3.09 2.96 3.02 8,169
22 Apr 19 3.02000
+0.04 		3.06 2.86 2.97 12,901
18 Apr 19 2.98000
-0.11 		3.09 2.98 3.06 10,464
17 Apr 19 3.09000
-0.09 		3.18 3.03 3.15 27,601
16 Apr 19 3.18000
-0.02 		3.22 3.15 3.16 54,286
15 Apr 19 3.20000
+0.09 		3.20 3.12 3.13 24,926
12 Apr 19 3.11000
+0.00 		3.14 2.98 3.14 4,938
11 Apr 19 3.10500
-0.03 		3.13 3.06 3.06 2,503
10 Apr 19 3.13000
+0.11 		3.14 3.04 3.07 18,016
09 Apr 19 3.02000
-0.08 		3.11 3.01 3.10 15,915
08 Apr 19 3.10000
+0.15 		3.10 2.95 2.96 44,393
05 Apr 19 2.95000
-0.01 		2.97 2.95 2.97 9,540
04 Apr 19 2.95990
+0.02 		2.97 2.89 2.92 17,903
03 Apr 19 2.94000
+0.09 		2.94 2.85 2.85 18,433
02 Apr 19 2.85000
+0.06 		2.85 2.79 2.80 11,888
01 Apr 19 2.79000
+0.14 		2.81 2.67 2.79 42,856
29 Mar 19 2.65000
-0.07 		2.82 2.63 2.76 56,611
28 Mar 19 2.72000
+0.07 		2.76 2.66 2.67 49,035
27 Mar 19 2.65000
+0.07 		2.79 2.54 2.60 41,267
26 Mar 19 2.58000
+0.02 		2.63 2.51 2.61 87,749
25 Mar 19 2.56000
-0.12 		2.65 2.55 2.64 90,600
22 Mar 19 2.68000
-0.06 		2.78 2.63 2.74 45,508
21 Mar 19 2.74000
-0.05 		2.78 2.71 2.77 60,996
20 Mar 19 2.79000
-0.07 		2.84 2.78 2.84 46,853
19 Mar 19 2.86000
-0.02 		2.92 2.86 2.89 14,686
18 Mar 19 2.88000
+0.01 		2.94 2.87 2.90 18,214
15 Mar 19 2.87000
-0.09 		2.94 2.87 2.94 12,781
14 Mar 19 2.96000
+0.06 		2.96 2.86 2.91 46,174
13 Mar 19 2.90000
-0.05 		2.95 2.88 2.95 28,840
12 Mar 19 2.95000
-0.04 		3.01 2.92 2.97 65,679
11 Mar 19 2.99000
-0.01 		3.00 2.93 3.00 17,412
08 Mar 19 3.00000
+0.06 		3.05 2.85 2.91 36,266
07 Mar 19 2.94000
-0.01 		3.00 2.91 2.97 7,512
06 Mar 19 2.95000
+0.01 		3.02 2.95 3.01 27,944
05 Mar 19 2.94000
-0.03 		3.04 2.91 3.00 27,149
04 Mar 19 2.97000
-0.07 		3.04 2.96 3.00 39,279
01 Mar 19 3.04000
+0.04 		3.10 3.00 3.01 32,124
28 Feb 19 3.00000
+0.00 		3.02 2.97 2.99 48,693
27 Feb 19 3.00000
-0.05 		3.02 2.98 3.00 28,983
26 Feb 19 3.05000
+0.02 		3.05 2.97 3.01 37,246
25 Feb 19 3.03000
+0.02 		3.05 3.01 3.03 18,925
22 Feb 19 3.01000
+0.03 		3.01 2.95 2.96 25,520
21 Feb 19 2.98000
-0.04 		3.03 2.96 3.03 18,804
20 Feb 19 3.02000
+0.05 		3.07 2.97 3.00 27,022
19 Feb 19 2.97000
-0.04 		3.04 2.97 3.03 68,498
15 Feb 19 3.01000
-0.10 		3.15 2.92 3.14 64,585
14 Feb 19 3.11000
+0.07 		3.12 2.94 2.94 124,588
13 Feb 19 3.04000
-0.19 		3.06 2.68 2.85 521,844
12 Feb 19 3.23000
+0.02 		3.27 3.14 3.25 22,337
11 Feb 19 3.21000
-0.01 		3.28 3.21 3.25 31,500
08 Feb 19 3.22000
+0.01 		3.29 3.21 3.23 41,623
07 Feb 19 3.21000
+0.01 		3.29 3.19 3.20 22,203
06 Feb 19 3.20000
-0.04 		3.30 3.20 3.25 26,116
05 Feb 19 3.24000
-0.05 		3.33 3.19 3.29 19,594
04 Feb 19 3.29000
-0.03 		3.32 3.25 3.32 54,174
01 Feb 19 3.32000
+0.01 		3.39 3.28 3.34 31,324
31 Jan 19 3.31000
+0.01 		3.40 3.30 3.31 30,760
30 Jan 19 3.30000
+0.04 		3.39 3.25 3.29 105,312
29 Jan 19 3.26000
+0.03 		3.30 3.15 3.25 40,559
28 Jan 19 3.23500
+0.04 		3.30 3.13 3.15 118,459
25 Jan 19 3.19000
-0.01 		3.30 3.14 3.21 43,330
24 Jan 19 3.20000
+0.02 		3.31 3.16 3.18 56,371
23 Jan 19 3.18000
+0.06 		3.24 3.11 3.13 42,032
22 Jan 19 3.12000
-0.06 		3.19 3.01 3.18 1,850,055
18 Jan 19 3.18000
+0.02 		3.20 3.02 3.16 30,864
17 Jan 19 3.16500
+0.01 		3.24 3.12 3.15 153,745
16 Jan 19 3.15000
+0.12 		3.20 2.97 3.00 140,045
15 Jan 19 3.03000
+0.08 		3.07 2.97 3.00 54,216
14 Jan 19 2.95000
-0.03 		3.09 2.95 3.00 20,578
11 Jan 19 2.98000
+0.01 		2.99 2.93 2.99 33,661
10 Jan 19 2.97000
-0.04 		3.01 2.91 3.01 67,853
09 Jan 19 3.01000
+0.17 		3.07 2.79 2.85 248,145
08 Jan 19 2.84000
-0.03 		2.87 2.84 2.87 25,839
07 Jan 19 2.87000
-0.04 		2.90 2.75 2.90 32,306
04 Jan 19 2.91000
+0.12 		2.94 2.83 2.83 29,662
03 Jan 19 2.79000
+0.09 		2.81 2.70 2.70 33,247
02 Jan 19 2.70500
+0.11 		2.75 2.59 2.59 32,207
31 Dec 18 2.60000
+0.00 		2.61 2.53 2.60 41,870
28 Dec 18 2.60000
+0.06 		2.64 2.52 2.52 25,620
27 Dec 18 2.54000
-0.16 		2.59 2.47 2.56 53,423
26 Dec 18 2.70000
+0.16 		2.73 2.49 2.53 58,836
24 Dec 18 2.54000
-0.04 		2.58 2.47 2.54 18,446
21 Dec 18 2.58000
+0.01 		2.59 2.48 2.56 85,780
20 Dec 18 2.57000
-0.03 		2.59 2.51 2.57 63,824
19 Dec 18 2.60000
-0.01 		2.61 2.57 2.59 40,068
18 Dec 18 2.61000
+0.05 		2.66 2.55 2.58 76,810
17 Dec 18 2.56000
-0.11 		2.69 2.56 2.60 31,756
14 Dec 18 2.67000
-0.04 		2.68 2.64 2.64 73,135
13 Dec 18 2.71000
+0.01 		2.72 2.68 2.71 15,266
12 Dec 18 2.70000
-0.03 		2.75 2.65 2.72 54,387
11 Dec 18 2.73000
+0.09 		2.75 2.63 2.66 128,250
10 Dec 18 2.64000
-0.02 		2.70 2.61 2.61 148,438
07 Dec 18 2.66000
-0.01 		2.68 2.61 2.64 17,115
06 Dec 18 2.67000
+0.02 		2.68 2.65 2.68 18,278
04 Dec 18 2.65000
-0.04 		2.68 2.62 2.66 56,531
03 Dec 18 2.69000
+0.02 		2.74 2.67 2.72 32,342
30 Nov 18 2.67000
-0.04 		2.70 2.65 2.70 10,709
29 Nov 18 2.71000
+0.04 		2.72 2.68 2.68 5,944
28 Nov 18 2.67500
-0.03 		2.70 2.65 2.70 10,536
27 Nov 18 2.70000
-0.03 		2.71 2.63 2.68 45,139
26 Nov 18 2.73000
+0.00 		2.81 2.69 2.70 87,813
23 Nov 18 2.73000
+0.07 		2.73 2.62 2.62 17,655
21 Nov 18 2.66000
+0.01 		2.71 2.61 2.65 14,806
20 Nov 18 2.65000
-0.09 		2.71 2.58 2.71 99,218
19 Nov 18 2.74000
-0.11 		2.83 2.74 2.80 41,965
16 Nov 18 2.85000
-0.02 		2.89 2.81 2.89 28,389
15 Nov 18 2.87000
-0.02 		2.94 2.85 2.89 21,594
14 Nov 18 2.89000
+0.03 		2.94 2.88 2.89 10,533
13 Nov 18 2.86000
-0.05 		2.94 2.86 2.92 17,592
12 Nov 18 2.91000
-0.07 		2.98 2.91 2.95 12,423
09 Nov 18 2.98000
+0.03 		2.98 2.92 2.92 9,551
08 Nov 18 2.95000
+0.02 		2.98 2.91 2.93 29,627
07 Nov 18 2.93000
-0.04 		3.00 2.90 2.96 33,499
06 Nov 18 2.97000
+0.08 		2.97 2.84 2.86 26,412
05 Nov 18 2.89000
+0.06 		2.89 2.80 2.84 23,234
02 Nov 18 2.83000
+0.03 		2.96 2.83 2.96 30,479
01 Nov 18 2.80000
-0.27 		2.95 2.77 2.85 174,722
31 Oct 18 3.07000
+0.12 		3.15 3.05 3.06 69,239
30 Oct 18 2.95000
+0.00 		3.00 2.87 2.95 14,281
29 Oct 18 2.95000
+0.00 		3.00 2.95 2.95 36,777
26 Oct 18 2.95000
-0.03 		3.00 2.90 2.91 34,314
25 Oct 18 2.98000
+0.18 		2.98 2.84 2.86 21,756
24 Oct 18 2.80000
-0.14 		2.99 2.73 2.95 22,961
23 Oct 18 2.94000
-0.01 		2.97 2.84 2.89 19,946
22 Oct 18 2.95000
+0.05 		3.00 2.90 2.90 14,669
19 Oct 18 2.90000
-0.04 		2.98 2.90 2.95 9,545
18 Oct 18 2.94000
-0.03 		3.00 2.89 2.98 10,581
17 Oct 18 2.97000
-0.03 		3.00 2.96 2.99 21,538
16 Oct 18 3.00000
+0.20 		3.00 2.86 2.86 83,188
15 Oct 18 2.80000
-0.04 		2.94 2.79 2.83 53,724
12 Oct 18 2.84000
+0.03 		2.89 2.83 2.84 27,758
11 Oct 18 2.81000
-0.07 		2.89 2.80 2.86 102,081
10 Oct 18 2.88000
-0.15 		3.00 2.86 3.00 42,269
09 Oct 18 3.03000
+0.02 		3.06 3.00 3.00 9,752
08 Oct 18 3.01000
-0.04 		3.05 3.00 3.05 22,449
05 Oct 18 3.05000
+0.05 		3.10 3.00 3.01 14,747
04 Oct 18 3.00000
-0.02 		3.05 3.00 3.00 50,231
03 Oct 18 3.02000
+0.12 		3.03 2.90 2.90 32,416
02 Oct 18 2.90000
-0.01 		2.95 2.86 2.92 38,688
01 Oct 18 2.91000
-0.10 		3.00 2.89 3.00 102,696
28 Sep 18 3.01000
-0.01 		3.05 3.00 3.01 13,516
27 Sep 18 3.02000
-0.07 		3.13 3.01 3.09 35,155
26 Sep 18 3.09000
-0.07 		3.16 3.09 3.16 7,833
25 Sep 18 3.16000
+0.05 		3.18 3.12 3.13 17,479
24 Sep 18 3.11000
-0.05 		3.18 3.10 3.16 24,632
21 Sep 18 3.16000
-0.08 		3.27 3.16 3.27 28,209
20 Sep 18 3.24000
+0.14 		3.29 3.09 3.13 64,212
19 Sep 18 3.10000
-0.02 		3.16 3.08 3.11 26,618
18 Sep 18 3.12000
+0.02 		3.17 3.09 3.13 21,923
17 Sep 18 3.10000
-0.13 		3.23 3.07 3.15 73,294
14 Sep 18 3.23000
+0.04 		3.28 3.15 3.19 18,221
13 Sep 18 3.19000
-0.03 		3.27 3.11 3.21 25,808
12 Sep 18 3.22000
+0.00 		3.30 3.19 3.24 12,965
11 Sep 18 3.22000
+0.02 		3.30 3.20 3.20 32,602
10 Sep 18 3.20000
+0.03 		3.32 3.15 3.17 20,858
07 Sep 18 3.17000
-0.06 		3.31 3.15 3.18 59,338
06 Sep 18 3.23000
-0.14 		3.38 3.23 3.36 49,031
05 Sep 18 3.37000
-0.08 		3.45 3.30 3.42 55,487
04 Sep 18 3.45000
-0.14 		3.58 3.43 3.58 109,798
31 Aug 18 3.59000
-0.05 		3.69 3.55 3.55 35,212
30 Aug 18 3.64000
-0.03 		3.69 3.60 3.67 36,186
29 Aug 18 3.67000
+0.06 		3.69 3.57 3.61 76,434
28 Aug 18 3.60990
+0.00 		3.67 3.52 3.63 75,030
27 Aug 18 3.61000
+0.04 		3.95 3.45 3.52 112,916
24 Aug 18 3.57000
-0.03 		3.66 3.49 3.60 60,002
23 Aug 18 3.60000
+0.12 		3.66 3.42 3.42 63,278
22 Aug 18 3.48000
+0.03 		3.69 3.36 3.39 125,119
21 Aug 18 3.45000
+0.27 		3.51 3.09 3.09 218,903
20 Aug 18 3.18000
+0.03 		3.24 3.06 3.09 48,980
17 Aug 18 3.15000
+0.15 		3.27 3.00 3.00 61,408
16 Aug 18 3.00000
+0.03 		3.09 2.97 3.00 31,993
15 Aug 18 2.97060
-0.06 		3.06 2.94 3.03 29,778
14 Aug 18 3.03000
+0.03 		3.12 3.03 3.09 58,253
13 Aug 18 3.00000
-0.15 		3.18 2.94 3.18 54,420
10 Aug 18 3.15000
-0.03 		3.42 3.12 3.21 44,302
09 Aug 18 3.18000
-0.09 		3.51 3.18 3.33 214,470
08 Aug 18 3.27000
+0.09 		3.30 3.15 3.21 26,916
07 Aug 18 3.18000
+0.09 		3.18 3.03 3.06 48,708
06 Aug 18 3.09000
+0.00 		3.12 3.06 3.12 46,461
03 Aug 18 3.09000
-0.06 		3.21 3.03 3.07 16,138
02 Aug 18 3.15000
+0.03 		3.15 3.00 3.09 20,362
01 Aug 18 3.12000
-0.06 		3.24 3.09 3.15 23,481
31 Jul 18 3.18000
+0.06 		3.27 3.06 3.14 32,477
30 Jul 18 3.12000
-0.03 		3.21 3.09 3.19 7,407
27 Jul 18 3.15000
-0.06 		3.21 3.06 3.21 32,113
26 Jul 18 3.21000
+0.21 		3.21 2.96 2.97 50,156
25 Jul 18 3.00000
+0.09 		3.06 2.86 2.91 55,348
24 Jul 18 2.91000
-0.06 		2.97 2.85 2.91 59,238
23 Jul 18 2.97000
+0.06 		3.00 2.89 2.93 21,607
20 Jul 18 2.91240
-0.04 		3.03 2.85 2.96 36,100
19 Jul 18 2.95560
-0.10 		3.06 2.94 2.94 29,369
18 Jul 18 3.06000
-0.12 		3.12 2.91 3.12 52,542
17 Jul 18 3.18000
-0.06 		3.30 3.18 3.24 6,059
16 Jul 18 3.24000
-0.05 		3.30 3.12 3.30 25,856
13 Jul 18 3.28500
-0.11 		3.42 3.27 3.36 18,373
12 Jul 18 3.39000
+0.06 		3.39 3.27 3.33 32,123
11 Jul 18 3.33000
+0.06 		3.36 3.27 3.27 13,058
10 Jul 18 3.27000
-0.09 		3.39 3.27 3.38 43,778
09 Jul 18 3.36000
-0.09 		3.45 3.33 3.42 21,872
06 Jul 18 3.45000
+0.00 		3.66 3.42 3.45 20,010
05 Jul 18 3.45000
+0.09 		3.48 3.27 3.36 23,071
03 Jul 18 3.36000
+0.00 		3.51 3.33 3.39 27,952
02 Jul 18 3.36000
-0.15 		3.48 3.36 3.48 11,723
29 Jun 18 3.51000
+0.15 		3.54 3.39 3.39 16,572
28 Jun 18 3.36000
-0.18 		3.54 3.33 3.51 27,972
27 Jun 18 3.54000
-0.18 		3.69 3.36 3.69 17,899
26 Jun 18 3.72000
+0.15 		3.75 3.51 3.51 59,492
25 Jun 18 3.57000
+0.00 		3.66 3.43 3.57 65,031
22 Jun 18 3.57000
-0.06 		3.84 3.51 3.54 22,442
21 Jun 18 3.63000
+0.15 		3.72 3.45 3.48 75,658
20 Jun 18 3.48000
+0.18 		3.60 3.30 3.30 43,776
19 Jun 18 3.30000
-0.21 		3.51 3.21 3.39 59,311
18 Jun 18 3.51000
-0.15 		3.63 3.45 3.60 40,721
15 Jun 18 3.66000
-0.09 		3.75 3.66 3.75 29,634
14 Jun 18 3.75000
-0.21 		3.93 3.60 3.93 103,244
13 Jun 18 3.96000
-0.03 		3.97 3.84 3.96 208,987
12 Jun 18 3.99000
+0.00 		4.02 3.90 3.96 40,894
11 Jun 18 3.99000
+0.03 		4.05 3.93 4.02 60,690
08 Jun 18 3.96000
+0.18 		4.05 3.78 3.78 52,479
07 Jun 18 3.78000
-0.09 		3.87 3.72 3.84 195,857
06 Jun 18 3.87000
+0.21 		3.96 3.63 3.63 79,136
05 Jun 18 3.66000
-0.03 		3.69 3.60 3.66 20,352
04 Jun 18 3.69000
+0.09 		3.72 3.57 3.63 86,700
01 Jun 18 3.60000
-0.06 		3.75 3.45 3.66 39,212
31 May 18 3.66000
-0.06 		3.72 3.48 3.72 49,388
30 May 18 3.72000
-0.03 		3.81 3.63 3.75 97,786
29 May 18 3.75000
+0.18 		3.75 3.60 3.63 173,654
25 May 18 3.57000
+0.15 		3.60 3.42 3.42 124,417
24 May 18 3.42000
+0.03 		3.54 3.39 3.45 100,932
23 May 18 3.39000
+0.03 		3.42 3.30 3.33 123,229
22 May 18 3.36000
+0.18 		3.42 3.12 3.21 144,938
21 May 18 3.18000
+0.00 		3.27 3.06 3.24 125,375
18 May 18 3.18000
+0.09 		3.24 3.06 3.12 88,596
17 May 18 3.09000
-0.09 		3.24 3.06 3.15 131,029
16 May 18 3.18000
+0.29 		3.27 2.84 2.85 543,310
15 May 18 2.89440
+0.10 		2.93 2.70 2.82 71,796
14 May 18 2.79000
+0.18 		2.98 2.64 2.65 171,995
11 May 18 2.61000
-0.33 		2.91 2.55 2.79 224,386
10 May 18 2.94000
+0.69 		3.69 2.43 2.43 1,174,958
09 May 18 2.25030
-0.06 		2.31 2.24 2.31 31,582
08 May 18 2.30670
+0.09 		2.34 2.20 2.22 21,720
07 May 18 2.22000
+0.03 		2.34 2.15 2.22 100,717
04 May 18 2.19000
+0.03 		2.25 2.16 2.22 13,779
03 May 18 2.16030
+0.02 		2.21 2.15 2.17 7,094
02 May 18 2.14500
-0.02 		2.22 2.14 2.16 11,035
01 May 18 2.16900
-0.04 		2.22 2.14 2.14 15,197
30 Apr 18 2.20950
+0.02 		2.21 2.13 2.14 31,768
27 Apr 18 2.19060
-0.01 		2.23 2.19 2.19 3,483
26 Apr 18 2.20140
+0.04 		2.25 2.13 2.13 32,675
25 Apr 18 2.16300
-0.03 		2.19 2.16 2.16 4,521
24 Apr 18 2.19030
+0.02 		2.25 2.16 2.16 41,142
23 Apr 18 2.16600
-0.05 		2.28 2.16 2.25 19,961
20 Apr 18 2.22000
-0.06 		2.30 2.22 2.23 2,900
19 Apr 18 2.27640
+0.07 		2.33 2.19 2.19 14,035
18 Apr 18 2.20530
-0.10 		2.37 2.19 2.25 12,525
17 Apr 18 2.30910
+0.03 		2.40 2.22 2.22 17,637
16 Apr 18 2.28000
+0.00 		2.30 2.22 2.22 18,073
13 Apr 18 2.28030
+0.00 		2.34 2.22 2.28 24,262
12 Apr 18 2.28000
+0.04 		2.28 2.22 2.25 6,764
11 Apr 18 2.24100
-0.07 		2.34 2.22 2.25 22,359
10 Apr 18 2.31090
+0.06 		2.34 2.25 2.34 18,936
09 Apr 18 2.25030
-0.12 		2.40 2.25 2.31 17,004
06 Apr 18 2.37000
+0.02 		2.40 2.28 2.28 48,785
05 Apr 18 2.34690
-0.11 		2.46 2.35 2.46 6,182
04 Apr 18 2.45610
+0.03 		2.46 2.34 2.42 13,190
03 Apr 18 2.42340
+0.06 		2.43 2.31 2.31 27,283
02 Apr 18 2.36100
-0.04 		2.39 2.16 2.39 18,322
29 Mar 18 2.40000
+0.00 		2.43 2.34 2.36 22,266
28 Mar 18 2.40000
+0.03 		2.43 2.31 2.34 65,259
27 Mar 18 2.37300
+0.03 		2.46 2.34 2.37 26,357
26 Mar 18 2.34630
-0.07 		2.43 2.31 2.39 29,349
23 Mar 18 2.41500
+0.01 		2.49 2.37 2.40 13,607
22 Mar 18 2.40000
+0.03 		2.43 2.33 2.33 41,199
21 Mar 18 2.37030
+0.02 		2.41 2.34 2.35 97,706
20 Mar 18 2.35050
-0.10 		2.48 2.33 2.46 92,445
19 Mar 18 2.44740
+0.01 		2.50 2.43 2.43 55,362
16 Mar 18 2.43900
-0.07 		2.52 2.40 2.52 94,215
15 Mar 18 2.50500
-0.02 		2.84 2.47 2.70 170,881
14 Mar 18 2.52270
-0.03 		2.70 2.47 2.59 107,901
13 Mar 18 2.55000
+0.02 		2.61 2.46 2.53 107,121
12 Mar 18 2.52930
-0.26 		2.61 2.49 2.56 158,067
09 Mar 18 2.79270
+0.00 		2.85 2.78 2.81 35,983
08 Mar 18 2.79600
-0.01 		2.85 2.76 2.79 60,608
07 Mar 18 2.80500
-0.06 		2.85 2.76 2.76 30,634
06 Mar 18 2.86860
-0.03 		2.92 2.82 2.82 20,348
05 Mar 18 2.90250
+0.05 		2.95 2.84 2.84 18,183
02 Mar 18 2.85000
+0.00 		2.94 2.85 2.85 9,141
01 Mar 18 2.85000
-0.03 		2.91 2.76 2.76 16,610
28 Feb 18 2.87970
-0.03 		2.91 2.85 2.91 7,743
27 Feb 18 2.90970
+0.03 		2.94 2.82 2.82 24,242
26 Feb 18 2.88180
-0.02 		2.97 2.85 2.89 26,333
23 Feb 18 2.90130
+0.08 		2.97 2.82 2.94 13,240
22 Feb 18 2.82000
-0.06 		2.97 2.82 2.89 14,211
21 Feb 18 2.88180
-0.06 		3.03 2.84 2.92 33,941
20 Feb 18 2.94000
-0.06 		3.00 2.88 2.88 5,617
16 Feb 18 3.00000
+0.06 		3.03 2.88 2.97 7,534
15 Feb 18 2.94000
+0.10 		2.97 2.87 2.93 28,102
14 Feb 18 2.83800
-0.01 		3.06 2.82 2.82 36,157
13 Feb 18 2.85000
-0.03 		3.00 2.81 2.82 23,462
12 Feb 18 2.88000
-0.02 		2.97 2.83 2.91 46,746
09 Feb 18 2.90250
-0.01 		3.00 2.82 3.00 35,408
08 Feb 18 2.91000
-0.09 		3.03 2.82 3.03 98,688
07 Feb 18 3.00000
+0.00 		3.03 2.91 2.95 60,508
06 Feb 18 3.00000
+0.00 		3.03 2.90 2.91 46,464
05 Feb 18 3.00000
-0.06 		3.06 2.85 3.00 91,837
02 Feb 18 3.06000
+0.00 		3.21 3.03 3.06 19,111
01 Feb 18 3.06000
-0.09 		3.18 3.06 3.12 16,892
31 Jan 18 3.15000
+0.03 		3.21 3.09 3.12 7,220
30 Jan 18 3.12000
-0.03 		3.21 3.06 3.15 20,553
29 Jan 18 3.15000
-0.09 		3.21 3.09 3.15 39,715
26 Jan 18 3.23700
+0.00 		3.27 3.12 3.23 12,352
25 Jan 18 3.23700
+0.15 		3.27 3.09 3.09 14,514
24 Jan 18 3.09000
-0.12 		3.21 3.06 3.15 30,085
23 Jan 18 3.21000
+0.06 		3.21 3.12 3.15 20,283
22 Jan 18 3.15000
-0.06 		3.21 3.12 3.21 15,472
19 Jan 18 3.21000
+0.00 		3.30 3.14 3.14 16,333
18 Jan 18 3.21000
-0.06 		3.30 3.18 3.18 27,070
17 Jan 18 3.27000
-0.03 		3.33 3.21 3.30 40,450
16 Jan 18 3.30000
+0.03 		3.42 3.25 3.27 34,872
12 Jan 18 3.27000
-0.15 		3.42 3.18 3.18 30,485
11 Jan 18 3.42000
+0.09 		3.45 3.33 3.36 20,505
10 Jan 18 3.33000
+0.00 		3.36 3.27 3.33 18,415
09 Jan 18 3.33000
+0.06 		3.42 3.15 3.30 183,027
08 Jan 18 3.27000
+0.15 		3.39 3.15 3.15 59,740
05 Jan 18 3.12000
+0.03 		3.15 3.12 3.12 12,035
04 Jan 18 3.09000
+0.02 		3.15 3.00 3.06 27,864
03 Jan 18 3.07500
-0.02 		3.15 3.06 3.15 31,804
02 Jan 18 3.09000
+0.00 		3.18 3.03 3.03 20,576
29 Dec 17 3.09000
+0.06 		3.09 3.03 3.03 64,682
28 Dec 17 3.03030
+0.00 		3.12 3.00 3.00 37,635
27 Dec 17 3.03000
+0.03 		3.15 3.00 3.00 89,555
26 Dec 17 3.00000
+0.05 		3.09 2.97 2.97 30,002
22 Dec 17 2.94600
+0.10 		3.00 2.85 2.85 17,387
21 Dec 17 2.85000
-0.15 		3.00 2.85 3.00 148,762
20 Dec 17 3.00000
+0.09 		3.06 2.89 2.91 62,433
19 Dec 17 2.91000
-0.02 		2.94 2.90 2.94 16,290
18 Dec 17 2.92560
+0.10 		3.00 2.82 2.84 21,177
15 Dec 17 2.82210
+0.07 		2.94 2.74 2.74 21,247
14 Dec 17 2.75700
-0.04 		2.85 2.73 2.78 104,562
13 Dec 17 2.79660
-0.04 		2.91 2.76 2.86 124,747
12 Dec 17 2.83530
-0.11 		2.94 2.79 2.94 50,668
11 Dec 17 2.94150
-0.06 		3.03 2.92 3.03 25,919
08 Dec 17 3.00000
+0.05 		3.09 2.94 3.00 14,346
07 Dec 17 2.95500
+0.01 		3.03 2.91 2.91 34,885
06 Dec 17 2.94120
-0.15 		3.00 2.91 2.91 71,243
05 Dec 17 3.09000
+0.03 		3.15 3.00 3.06 33,733
04 Dec 17 3.06000
-0.09 		3.15 3.06 3.12 31,277
01 Dec 17 3.15000
-0.12 		3.30 3.06 3.24 42,500
30 Nov 17 3.27000
-0.03 		3.30 3.18 3.30 29,510
29 Nov 17 3.30000
+0.09 		3.33 3.15 3.21 97,484
28 Nov 17 3.21000
+0.12 		3.24 3.09 3.21 60,395
27 Nov 17 3.09000
-0.06 		3.18 3.03 3.06 245,757
24 Nov 17 3.15000
+0.03 		3.18 3.06 3.06 23,798
22 Nov 17 3.12000
+0.00 		3.21 3.00 3.06 42,640
21 Nov 17 3.12000
-0.03 		3.27 3.03 3.12 80,668
20 Nov 17 3.15000
+0.15 		3.21 2.97 2.97 66,795
17 Nov 17 2.99670
+0.05 		3.03 2.86 2.86 44,957
16 Nov 17 2.94360
-0.06 		3.06 2.86 3.00 98,328
15 Nov 17 3.00000
+0.00 		3.06 2.96 2.96 47,647
14 Nov 17 3.00000
+0.09 		3.06 2.89 2.95 70,725
13 Nov 17 2.91180
-0.09 		3.06 2.65 3.06 374,941
10 Nov 17 3.00000
+0.00 		3.24 2.88 2.97 251,028
09 Nov 17 3.00000
+0.12 		3.09 2.93 3.00 196,218
08 Nov 17 2.88000
-0.15 		3.06 2.86 3.03 279,917
07 Nov 17 3.03000
-0.15 		3.18 3.00 3.18 107,651
06 Nov 17 3.18000
+0.00 		3.21 3.03 3.19 86,769
03 Nov 17 3.18000
-0.03 		3.30 3.18 3.27 64,166
02 Nov 17 3.21000
+0.00 		3.33 3.21 3.24 189,726
01 Nov 17 3.21000
+0.15 		3.24 3.00 3.15 1,207,975
31 Oct 17 3.06000
-0.06 		3.15 2.89 3.15 440,105
30 Oct 17 3.11970
+0.00 		3.24 2.97 3.18 265,957
27 Oct 17 3.12000
+0.05 		3.30 3.06 3.18 160,558
26 Oct 17 3.07500
-0.29 		3.45 3.00 3.36 441,602
25 Oct 17 3.36000
-0.30 		3.75 3.30 3.69 570,673
24 Oct 17 3.66000
-0.03 		4.02 3.66 3.69 119,915
23 Oct 17 3.69000
+0.06 		3.69 3.63 3.66 49,337
20 Oct 17 3.63000
+0.06 		3.72 3.54 3.54 10,130
19 Oct 17 3.57000
-0.03 		3.60 3.48 3.57 14,320
18 Oct 17 3.60000
+0.06 		3.66 3.57 3.57 14,266
17 Oct 17 3.54000
-0.15 		3.72 3.54 3.69 21,193
16 Oct 17 3.69000
+0.09 		3.75 3.63 3.72 29,824
13 Oct 17 3.60000
+0.03 		3.66 3.51 3.60 4,899
12 Oct 17 3.57000
-0.03 		3.75 3.45 3.75 20,929
11 Oct 17 3.60000
+0.00 		3.69 3.45 3.63 51,399
10 Oct 17 3.60000
+0.12 		3.81 3.51 3.51 48,602
09 Oct 17 3.48000
+0.03 		3.54 3.42 3.48 32,998
06 Oct 17 3.45000
-0.03 		3.51 3.40 3.50 12,644
05 Oct 17 3.48000
+0.00 		3.51 3.39 3.43 15,992
04 Oct 17 3.48000
+0.00 		3.54 3.42 3.45 17,201
03 Oct 17 3.48000
+0.03 		3.60 3.45 3.54 253,000
02 Oct 17 3.45000
-0.03 		3.51 3.36 3.42 45,268
29 Sep 17 3.48000
+0.03 		3.54 3.36 3.51 44,210
28 Sep 17 3.45000
+0.03 		3.54 3.36 3.45 105,239
27 Sep 17 3.42000
+0.09 		3.45 3.21 3.33 63,690
26 Sep 17 3.33000
+0.18 		3.42 3.15 3.18 34,956
25 Sep 17 3.15030
-0.06 		3.27 3.15 3.15 81,933
22 Sep 17 3.21000
-0.03 		3.24 3.12 3.15 25,587
21 Sep 17 3.23700
+0.09 		3.24 3.03 3.12 23,746
20 Sep 17 3.15000
-0.06 		3.24 3.15 3.24 12,337
19 Sep 17 3.21000
+0.06 		3.21 3.09 3.18 74,379
18 Sep 17 3.15000
-0.09 		3.36 3.15 3.33 123,110
15 Sep 17 3.24000
-0.06 		3.39 3.24 3.33 15,454
14 Sep 17 3.30000
+0.03 		3.33 3.24 3.24 16,844
13 Sep 17 3.27000
-0.06 		3.39 3.27 3.33 44,284
12 Sep 17 3.33000
-0.03 		3.42 3.30 3.30 20,989
11 Sep 17 3.36000
+0.00 		3.45 3.36 3.39 26,608
08 Sep 17 3.36000
-0.06 		3.48 3.36 3.45 10,067
07 Sep 17 3.42000
-0.03 		3.49 3.42 3.48 16,837
06 Sep 17 3.45000
+0.06 		3.48 3.39 3.45 10,653
05 Sep 17 3.39000
-0.12 		3.51 3.30 3.51 33,349
01 Sep 17 3.51000
-0.09 		3.72 3.45 3.60 20,648
31 Aug 17 3.60000
-0.06 		3.66 3.54 3.60 22,227
30 Aug 17 3.66000
+0.09 		3.69 3.48 3.57 17,338
29 Aug 17 3.57000
-0.03 		3.60 3.57 3.60 8,605
28 Aug 17 3.60000
-0.09 		3.78 3.60 3.78 36,645
25 Aug 17 3.69000
+0.00 		3.75 3.69 3.75 17,299
24 Aug 17 3.69000
+0.00 		3.81 3.69 3.81 17,601
23 Aug 17 3.69000
-0.09 		3.78 3.69 3.72 9,615
22 Aug 17 3.78000
+0.03 		3.87 3.75 3.81 19,954
21 Aug 17 3.75000
+0.09 		3.78 3.63 3.66 9,196
18 Aug 17 3.66000
+0.06 		3.72 3.60 3.60 18,870
17 Aug 17 3.60000
-0.12 		3.78 3.57 3.72 31,467
16 Aug 17 3.72000
-0.06 		3.81 3.72 3.75 4,944
15 Aug 17 3.78000
-0.15 		3.89 3.75 3.87 26,726
14 Aug 17 3.93000
+0.18 		4.02 3.78 4.02 22,266
11 Aug 17 3.75000
+0.00 		3.90 3.72 3.72 9,575
10 Aug 17 3.75000
-0.09 		3.90 3.75 3.84 22,901
09 Aug 17 3.84000
-0.24 		4.02 3.84 4.02 45,286
08 Aug 17 4.08000
-0.06 		4.20 4.02 4.08 78,757
07 Aug 17 4.14000
-0.06 		4.17 3.96 4.11 53,208
04 Aug 17 4.20000
-0.17 		4.44 4.14 4.44 80,569
03 Aug 17 4.36500
-0.80 		4.92 4.29 4.89 132,401
02 Aug 17 5.16000
+0.00 		5.28 5.01 5.07 53,901
01 Aug 17 5.16000
+0.00 		5.16 4.98 5.16 10,585
31 Jul 17 5.16000
+0.06 		5.19 4.89 4.98 53,691
28 Jul 17 5.10000
-0.06 		5.19 4.95 5.16 3,486
27 Jul 17 5.16000
-0.06 		5.25 5.16 5.22 4,798
26 Jul 17 5.22000
-0.03 		5.28 5.19 5.25 6,619
25 Jul 17 5.25000
+0.03 		5.37 5.07 5.19 13,714
24 Jul 17 5.22000
-0.18 		5.31 5.01 5.28 43,231
21 Jul 17 5.40000
+0.03 		5.49 5.25 5.37 7,466
20 Jul 17 5.37000
-0.06 		5.49 5.31 5.31 22,477
19 Jul 17 5.43000
+0.03 		5.49 4.95 5.25 30,335
18 Jul 17 5.40000
-0.12 		5.40 5.25 5.28 28,300
17 Jul 17 5.52000
-0.09 		5.64 5.43 5.64 15,927
14 Jul 17 5.61000
+0.00 		5.88 5.55 5.58 15,070
13 Jul 17 5.61000
+0.09 		5.79 5.43 5.52 26,634
12 Jul 17 5.52000
-0.06 		5.64 5.34 5.64 22,131
11 Jul 17 5.57670
+0.03 		5.62 5.46 5.58 19,588
10 Jul 17 5.55000
+0.00 		5.64 5.49 5.61 13,846
07 Jul 17 5.55000
+0.00 		5.70 5.49 5.55 14,152
06 Jul 17 5.55000
-0.24 		5.88 5.40 5.82 41,184
05 Jul 17 5.79000
+0.03 		5.88 5.55 5.76 20,425
03 Jul 17 5.76000
-0.15 		5.88 5.55 5.76 15,158
30 Jun 17 5.91000
+0.03 		5.97 5.82 5.88 9,105
29 Jun 17 5.88000
+0.03 		5.88 5.79 5.88 10,119
28 Jun 17 5.85000
+0.09 		5.94 5.70 5.70 21,411
27 Jun 17 5.76000
-0.06 		5.88 5.70 5.82 13,765
26 Jun 17 5.82000
+0.11 		5.97 5.64 5.82 57,940
23 Jun 17 5.71500
-0.05 		5.85 5.43 5.76 34,229
22 Jun 17 5.76000
-0.06 		5.85 5.64 5.73 24,378
21 Jun 17 5.81970
-0.06 		5.91 5.70 5.88 25,095
20 Jun 17 5.88000
-0.15 		5.97 5.82 5.91 26,137
19 Jun 17 6.03000
+0.18 		6.06 5.82 5.85 28,938
16 Jun 17 5.85000
-0.12 		6.00 5.73 5.88 40,923
15 Jun 17 5.97000
-0.09 		6.06 5.73 5.79 34,024
14 Jun 17 6.06000
-0.03 		6.12 5.88 6.12 39,230
13 Jun 17 6.08970
+0.21 		6.18 5.84 5.94 48,694
12 Jun 17 5.88000
-0.03 		6.00 5.74 5.85 40,272
09 Jun 17 5.91000
+0.06 		6.00 5.84 5.85 24,423
08 Jun 17 5.85000
+0.00 		5.91 5.58 5.85 206,935
07 Jun 17 5.85000
+0.30 		5.88 5.61 5.61 308,009
06 Jun 17 5.55000
-0.06 		5.64 5.43 5.58 29,308
05 Jun 17 5.61000
+0.21 		5.76 5.49 5.67 39,709
02 Jun 17 5.40000
+0.03 		5.61 5.13 5.43 70,627
01 Jun 17 5.37000
+0.21 		5.46 5.07 5.13 19,414
31 May 17 5.16000
-0.03 		5.34 5.10 5.19 45,171
30 May 17 5.19000
+0.30 		5.40 5.07 5.37 59,102
26 May 17 4.89000
-0.15 		5.13 4.86 5.04 38,672
25 May 17 5.04000
+0.48 		5.25 4.50 4.56 1,019,350
24 May 17 4.56000
-0.12 		4.74 4.44 4.71 24,438
23 May 17 4.68000
+0.03 		4.77 4.62 4.65 16,360
22 May 17 4.65000
+0.24 		4.68 4.47 4.47 15,047
19 May 17 4.41000
-0.06 		4.53 4.38 4.44 2,052
18 May 17 4.47000
+0.03 		4.50 4.26 4.38 22,998
17 May 17 4.44000
-0.06 		4.47 4.35 4.35 8,633
16 May 17 4.50000
+0.15 		4.59 4.35 4.35 35,108
15 May 17 4.35000
+0.30 		4.35 3.99 4.08 34,419
12 May 17 4.05000
-0.09 		4.14 3.96 4.14 34,370
11 May 17 4.14000
-0.15 		4.23 3.96 4.23 70,147
10 May 17 4.29000
-0.03 		4.32 4.20 4.26 20,087
09 May 17 4.32000
-0.15 		4.41 4.29 4.41 10,331
08 May 17 4.47000
-0.12 		4.50 4.35 4.50 23,424
05 May 17 4.59000
+0.21 		4.59 4.30 4.41 17,611
04 May 17 4.38000
-0.81 		4.77 3.90 4.62 184,563
03 May 17 5.19000
-0.24 		5.43 4.98 5.43 20,369
02 May 17 5.43000
+0.21 		5.52 5.22 5.31 25,782
01 May 17 5.22000
-0.24 		5.49 5.08 5.31 16,080
28 Apr 17 5.46000
+0.00 		5.52 5.10 5.40 54,281
27 Apr 17 5.46000
+0.09 		5.52 5.13 5.31 29,912
26 Apr 17 5.37000
+0.17 		5.43 5.13 5.25 23,807
25 Apr 17 5.20050
+0.16 		5.22 4.95 5.04 39,959
24 Apr 17 5.04000
+0.03 		5.10 4.92 5.01 99,216
21 Apr 17 5.01000
-0.09 		5.14 4.95 5.13 60,915
20 Apr 17 5.10000
-0.27 		5.34 5.01 5.31 77,952
19 Apr 17 5.37000
-0.24 		5.52 5.34 5.49 19,267
18 Apr 17 5.61000
+0.00 		5.67 5.25 5.49 12,826
17 Apr 17 5.61000
-0.06 		5.70 5.49 5.64 11,206
13 Apr 17 5.67000
-0.12 		5.70 5.57 5.70 3,070
12 Apr 17 5.79000
+0.00 		5.88 5.49 5.49 19,080
11 Apr 17 5.79000
-0.09 		5.97 5.76 5.88 15,746
10 Apr 17 5.88000
+0.00 		5.94 5.61 5.85 14,089
07 Apr 17 5.88000
+0.06 		5.88 5.70 5.79 29,600
06 Apr 17 5.82000
+0.12 		6.09 5.70 5.76 62,442
05 Apr 17 5.70000
+0.15 		5.73 5.55 5.58 36,101
04 Apr 17 5.55000
+0.06 		5.70 5.49 5.70 27,078
03 Apr 17 5.49000
+0.15 		5.58 5.28 5.40 23,187
31 Mar 17 5.34000
+0.00 		5.43 5.25 5.25 7,962
30 Mar 17 5.34000
+0.24 		5.37 5.07 5.07 26,346
29 Mar 17 5.10000
-0.15 		5.22 4.92 5.22 51,960
28 Mar 17 5.25000
-0.06 		5.31 5.16 5.25 5,633
27 Mar 17 5.31000
-0.06 		5.34 5.16 5.25 17,539
24 Mar 17 5.37000
-0.06 		5.52 5.31 5.43 7,363
23 Mar 17 5.43030
-0.03 		5.46 5.28 5.28 16,499
22 Mar 17 5.46000
-0.24 		5.61 5.20 5.49 53,352
21 Mar 17 5.70000
+0.00 		5.82 5.40 5.82 39,884
20 Mar 17 5.70000
-0.06 		5.76 5.61 5.70 28,112
17 Mar 17 5.76000
+0.27 		5.79 5.25 5.46 55,348
16 Mar 17 5.49000
-0.06 		5.61 5.43 5.52 14,802
15 Mar 17 5.55000
-0.03 		5.58 5.49 5.52 12,086
14 Mar 17 5.58000
+0.15 		5.73 5.34 5.40 37,601
13 Mar 17 5.43000
+0.15 		5.43 5.25 5.34 37,395
10 Mar 17 5.28000
-0.09 		5.40 5.22 5.34 20,614
09 Mar 17 5.37000
+0.33 		5.40 5.07 5.10 69,905
08 Mar 17 5.04000
-0.03 		5.10 4.86 5.04 37,740
07 Mar 17 5.07000
-0.75 		5.43 4.65 5.16 274,368
06 Mar 17 5.82000
-0.06 		5.91 5.43 5.73 94,258
03 Mar 17 5.88000
-0.03 		5.94 5.73 5.85 31,463
02 Mar 17 5.91000
-0.24 		6.12 5.85 6.06 52,295
01 Mar 17 6.15000
+0.09 		6.18 5.99 6.00 33,851
28 Feb 17 6.06000
-0.03 		6.15 5.97 5.97 34,906
27 Feb 17 6.09000
-0.27 		6.15 5.97 5.97 65,199
24 Feb 17 6.36000
+0.04 		6.36 6.00 6.30 42,540
23 Feb 17 6.31500
-0.14 		6.48 6.30 6.45 20,489
22 Feb 17 6.45000
-0.03 		6.48 6.39 6.45 71,644
21 Feb 17 6.48000
+0.24 		6.57 6.39 6.45 79,776
17 Feb 17 6.24000
+0.18 		6.42 6.12 6.18 45,879
16 Feb 17 6.06000
-0.06 		6.09 5.94 6.03 30,029
15 Feb 17 6.12000
-0.03 		6.27 5.94 6.00 48,207
14 Feb 17 6.15000
-0.15 		6.18 6.00 6.12 56,572
13 Feb 17 6.30000
-0.54 		6.60 6.15 6.60 99,460
10 Feb 17 6.84000
-0.21 		7.02 6.75 6.99 66,002
09 Feb 17 7.05000
+0.81 		7.14 6.24 6.30 214,910
08 Feb 17 6.24000
+0.12 		6.24 6.12 6.24 52,241
07 Feb 17 6.12000
-0.09 		6.30 6.09 6.21 71,875
06 Feb 17 6.21000
+0.42 		6.24 5.94 6.00 124,040
03 Feb 17 5.79000
+0.15 		5.79 5.52 5.65 26,470
02 Feb 17 5.63700
-0.09 		5.82 5.55 5.76 22,665
01 Feb 17 5.73000
+0.15 		5.79 5.61 5.64 53,069
31 Jan 17 5.58000
+0.12 		5.61 5.49 5.52 57,168
30 Jan 17 5.46000
+0.15 		5.61 5.37 5.46 233,327
27 Jan 17 5.31000
+0.15 		5.40 5.19 5.19 55,986
26 Jan 17 5.16000
+0.06 		5.16 5.07 5.07 80,026
25 Jan 17 5.10000
+0.09 		5.16 5.04 5.10 75,592
24 Jan 17 5.01000
+0.18 		5.01 4.89 4.89 71,635
23 Jan 17 4.83000
+0.12 		4.89 4.59 4.71 51,682
20 Jan 17 4.71000
+0.03 		4.74 4.59 4.68 14,238
19 Jan 17 4.68000
+0.06 		4.74 4.59 4.65 32,940
18 Jan 17 4.62000
+0.00 		4.74 4.53 4.59 23,002
17 Jan 17 4.62000
-0.24 		4.89 4.59 4.89 50,923
13 Jan 17 4.86000
+0.09 		4.89 4.68 4.80 23,580
12 Jan 17 4.77000
-0.18 		4.98 4.59 4.98 74,246
11 Jan 17 4.95000
-0.12 		5.10 4.71 5.10 53,079
10 Jan 17 5.07000
+0.21 		5.10 4.83 4.92 97,554
09 Jan 17 4.86000
-0.03 		5.07 4.83 4.95 64,351
06 Jan 17 4.89000
+0.09 		4.95 4.71 4.89 42,687
05 Jan 17 4.80000
-0.09 		4.98 4.68 4.86 119,902
04 Jan 17 4.89000
+0.48 		4.92 4.49 4.50 171,639
03 Jan 17 4.41000
+0.15 		4.47 4.30 4.35 78,926
30 Dec 16 4.26000
+0.00 		4.29 4.11 4.29 51,815
29 Dec 16 4.26000
+0.15 		4.29 4.11 4.14 56,860
28 Dec 16 4.11000
-0.09 		4.24 4.02 4.23 46,645
27 Dec 16 4.20000
+0.15 		4.23 4.08 4.17 91,474
23 Dec 16 4.05000
+0.15 		4.05 3.93 3.99 38,231
22 Dec 16 3.90000
-0.33 		4.29 3.90 4.26 91,417
21 Dec 16 4.23000
+0.06 		4.41 4.08 4.11 137,879
20 Dec 16 4.17000
+0.42 		4.23 3.78 3.81 321,663
19 Dec 16 3.74970
+0.09 		3.81 3.69 3.69 59,732
16 Dec 16 3.66000
-0.06 		3.84 3.63 3.72 47,817
15 Dec 16 3.72000
-0.15 		3.87 3.69 3.87 45,668
14 Dec 16 3.87000
+0.21 		3.93 3.66 3.72 128,414
13 Dec 16 3.66000
+0.09 		3.75 3.60 3.60 67,126
12 Dec 16 3.57000
-0.06 		3.78 3.57 3.66 123,311
09 Dec 16 3.63000
+0.12 		3.87 3.48 3.51 199,430
08 Dec 16 3.51000
-0.03 		3.60 3.51 3.54 29,353
07 Dec 16 3.54000
+0.00 		3.63 3.48 3.57 28,112
06 Dec 16 3.54000
+0.09 		3.60 3.45 3.45 47,934
05 Dec 16 3.45000
+0.00 		3.51 3.40 3.42 15,827
02 Dec 16 3.45000
+0.06 		3.45 3.33 3.36 22,365
01 Dec 16 3.39000
-0.06 		3.54 3.30 3.48 35,773
30 Nov 16 3.45000
+0.03 		3.54 3.42 3.54 40,651
29 Nov 16 3.42000
-0.06 		3.54 3.39 3.45 30,733
28 Nov 16 3.48000
+0.06 		3.66 3.39 3.42 93,765
25 Nov 16 3.42000
+0.21 		3.48 3.21 3.21 13,665
23 Nov 16 3.21000
-0.06 		3.33 3.21 3.30 35,231
22 Nov 16 3.27000
-0.09 		3.39 3.24 3.36 48,144
21 Nov 16 3.36000
-0.03 		3.51 3.36 3.45 26,142
18 Nov 16 3.39000
-0.06 		3.48 3.35 3.45 33,702
17 Nov 16 3.45000
-0.06 		3.63 3.40 3.54 38,918
16 Nov 16 3.51000
+0.24 		3.66 3.24 3.27 111,652
15 Nov 16 3.27000
+0.16 		3.37 3.12 3.15 42,356
14 Nov 16 3.10500
+0.05 		3.18 3.09 3.15 47,155
11 Nov 16 3.06000
-0.06 		3.24 3.00 3.24 71,063
10 Nov 16 3.12000
-0.09 		3.27 3.12 3.22 36,110
09 Nov 16 3.21000
-0.15 		3.33 3.21 3.24 47,075
08 Nov 16 3.36000
+0.42 		3.51 3.18 3.30 420,497
07 Nov 16 2.94000
+0.06 		3.06 2.89 2.95 23,662
04 Nov 16 2.88000
+0.06 		2.97 2.82 2.85 31,430
03 Nov 16 2.82000
-0.06 		2.96 2.82 2.91 32,843
02 Nov 16 2.88000
-0.10 		3.03 2.82 3.00 64,225
01 Nov 16 2.98470
-0.14 		3.18 2.91 3.15 121,900
31 Oct 16 3.12000
-0.06 		3.24 3.03 3.15 87,271
28 Oct 16 3.18000
-0.03 		3.42 3.15 3.30 83,563
27 Oct 16 3.21000
-0.06 		3.35 3.21 3.27 27,140
26 Oct 16 3.27000
-0.21 		3.54 3.21 3.54 195,906
25 Oct 16 3.48000
+0.00 		3.60 3.45 3.48 17,488
24 Oct 16 3.48000
+0.09 		3.66 3.39 3.41 124,584
21 Oct 16 3.39000
+0.03 		3.42 3.37 3.39 16,310
20 Oct 16 3.36000
-0.03 		3.45 3.33 3.33 7,288
19 Oct 16 3.39000
+0.00 		3.45 3.36 3.40 7,655
18 Oct 16 3.39000
-0.06 		3.45 3.36 3.45 20,848
17 Oct 16 3.45000
+0.03 		3.45 3.42 3.45 6,507
14 Oct 16 3.42000
+0.00 		3.45 3.39 3.42 14,816
13 Oct 16 3.42000
-0.06 		3.45 3.39 3.42 38,736
12 Oct 16 3.48000
-0.09 		3.60 3.42 3.57 12,003
11 Oct 16 3.57000
+0.00 		3.57 3.40 3.54 33,978
10 Oct 16 3.57000
+0.09 		3.60 3.48 3.48 16,456
07 Oct 16 3.48000
-0.06 		3.57 3.48 3.54 16,231
06 Oct 16 3.54000
+0.00 		3.57 3.48 3.56 15,222
05 Oct 16 3.54000
-0.03 		3.69 3.54 3.57 41,915
04 Oct 16 3.57000
+0.03 		3.63 3.53 3.56 20,414
03 Oct 16 3.54000
-0.06 		3.72 3.48 3.57 57,325
30 Sep 16 3.60000
+0.00 		3.60 3.48 3.60 50,807
29 Sep 16 3.60000
-0.12 		3.72 3.54 3.66 64,174
28 Sep 16 3.72000
+0.00 		3.75 3.63 3.72 62,227
27 Sep 16 3.72000
-0.03 		3.89 3.60 3.87 154,981
26 Sep 16 3.75000
-0.06 		3.75 3.72 3.72 25,892
23 Sep 16 3.81000
+0.00 		3.87 3.75 3.78 29,446
22 Sep 16 3.81000
-0.01 		3.84 3.80 3.84 9,565
21 Sep 16 3.82500
+0.04 		3.90 3.72 3.75 39,076
20 Sep 16 3.78000
+0.00 		3.87 3.75 3.78 26,610
19 Sep 16 3.78000
+0.03 		3.93 3.75 3.90 35,539
16 Sep 16 3.75000
-0.09 		3.87 3.75 3.81 32,923
15 Sep 16 3.84000
+0.00 		3.90 3.77 3.87 27,192
14 Sep 16 3.84000
+0.03 		3.87 3.78 3.78 29,919
13 Sep 16 3.81000
+0.00 		3.93 3.78 3.84 46,212
12 Sep 16 3.81000
-0.12 		3.99 3.75 3.96 117,382
09 Sep 16 3.93000
-0.24 		4.17 3.93 4.14 46,032
08 Sep 16 4.17000
+0.24 		4.17 3.93 3.93 60,063
07 Sep 16 3.93000
-0.09 		4.05 3.85 4.05 92,848
06 Sep 16 4.02000
+0.21 		4.02 3.87 3.99 68,855
02 Sep 16 3.81000
+0.06 		3.87 3.75 3.82 41,027
01 Sep 16 3.75000
+0.00 		3.87 3.72 3.78 34,226
31 Aug 16 3.75000
-0.09 		4.11 3.72 3.78 166,895
30 Aug 16 3.84000
-0.03 		3.93 3.81 3.93 26,271
29 Aug 16 3.87000
-0.05 		4.00 3.87 3.87 72,881
26 Aug 16 3.92160
+0.02 		3.99 3.87 3.90 12,469
25 Aug 16 3.90000
+0.00 		3.99 3.84 3.96 24,787
24 Aug 16 3.90000
-0.06 		4.11 3.87 4.05 52,260
23 Aug 16 3.96000
+0.24 		4.02 3.72 3.75 74,911
22 Aug 16 3.72000
-0.06 		3.81 3.72 3.75 41,500
19 Aug 16 3.78000
-0.03 		3.99 3.72 3.99 23,178
18 Aug 16 3.81000
+0.00 		3.90 3.75 3.84 72,082
17 Aug 16 3.81000
+0.12 		3.90 3.66 3.75 57,929
16 Aug 16 3.69000
-0.12 		3.96 3.60 3.87 110,525
15 Aug 16 3.81000
-0.12 		4.02 3.78 3.99 34,699
12 Aug 16 3.93000
+0.03 		3.99 3.81 3.90 21,174
11 Aug 16 3.90000
-0.15 		4.17 3.90 4.04 40,219
10 Aug 16 4.05000
+0.06 		4.05 3.90 4.05 112,106
09 Aug 16 3.99000
-0.18 		4.20 3.99 4.17 66,542
08 Aug 16 4.17000
+0.03 		4.23 4.13 4.20 15,281
05 Aug 16 4.14000
-0.09 		4.29 4.13 4.26 65,761
04 Aug 16 4.23000
+0.39 		4.35 3.84 3.90 149,435
03 Aug 16 3.84000
-0.45 		4.35 3.75 4.35 397,530
02 Aug 16 4.29000
-0.06 		4.32 4.20 4.32 36,223
01 Aug 16 4.35000
+0.39 		4.47 4.11 4.17 103,054
29 Jul 16 3.96000
-0.06 		4.08 3.93 4.08 47,372
28 Jul 16 4.02000
-0.03 		4.08 3.93 4.05 33,402
27 Jul 16 4.05000
-0.18 		4.23 3.99 4.17 111,554
26 Jul 16 4.23000
-0.03 		4.32 4.08 4.26 169,613
25 Jul 16 4.26000
+0.57 		4.35 3.78 3.87 309,124
22 Jul 16 3.69000
+0.12 		3.75 3.60 3.60 70,046
21 Jul 16 3.57000
+0.09 		3.66 3.33 3.48 43,836
20 Jul 16 3.48000
-0.03 		3.60 3.36 3.60 40,627
19 Jul 16 3.51000
+0.03 		3.60 3.49 3.51 19,824
18 Jul 16 3.48000
+0.03 		3.57 3.45 3.48 15,872
15 Jul 16 3.45000
-0.09 		3.57 3.45 3.54 11,046
14 Jul 16 3.54000
+0.00 		3.57 3.51 3.57 12,159
13 Jul 16 3.54000
-0.03 		3.60 3.54 3.57 25,310
12 Jul 16 3.57000
+0.09 		3.69 3.45 3.48 62,131
11 Jul 16 3.48000
+0.15 		3.54 3.36 3.36 37,702
08 Jul 16 3.33000
+0.09 		3.42 3.27 3.27 11,009
07 Jul 16 3.24000
-0.12 		3.45 3.21 3.36 22,771
06 Jul 16 3.36000
+0.03 		3.36 3.21 3.30 26,062
05 Jul 16 3.33000
-0.12 		3.42 3.30 3.42 14,403
01 Jul 16 3.45000
-0.12 		3.78 3.42 3.51 38,190
30 Jun 16 3.57000
-0.03 		3.66 3.48 3.63 30,390
29 Jun 16 3.60000
+0.24 		3.75 3.30 3.36 131,687
28 Jun 16 3.36000
+0.12 		3.42 3.27 3.27 56,138
27 Jun 16 3.24000
-0.12 		3.36 3.03 3.36 66,565
24 Jun 16 3.36000
-0.21 		3.51 3.15 3.36 53,244
23 Jun 16 3.57000
-0.12 		3.66 3.54 3.66 33,814
22 Jun 16 3.69000
-0.09 		3.84 3.54 3.81 117,510
21 Jun 16 3.78000
+0.30 		4.02 3.45 3.57 337,117
20 Jun 16 3.48000
+0.18 		3.60 3.36 3.36 106,917
17 Jun 16 3.30000
-0.06 		3.42 3.30 3.36 58,440
16 Jun 16 3.36000
+0.12 		3.39 3.12 3.18 56,000
15 Jun 16 3.24000
-0.06 		3.36 3.24 3.33 28,216
14 Jun 16 3.30000
+0.06 		3.39 3.21 3.24 40,533
13 Jun 16 3.24000
-0.18 		3.39 3.12 3.39 153,685
10 Jun 16 3.42000
+0.00 		3.45 3.36 3.42 43,476
09 Jun 16 3.42000
-0.06 		3.60 3.39 3.48 63,084
08 Jun 16 3.48000
-0.24 		3.72 3.48 3.66 80,772
07 Jun 16 3.72000
-0.09 		3.81 3.69 3.78 52,155
06 Jun 16 3.81000
-0.03 		3.84 3.69 3.78 60,104
03 Jun 16 3.84000
+0.03 		3.90 3.78 3.81 25,961
02 Jun 16 3.81000
-0.06 		3.87 3.78 3.84 38,207
01 Jun 16 3.87000
-0.03 		3.96 3.81 3.84 50,297
31 May 16 3.90000
-0.06 		4.02 3.75 3.84 54,548
27 May 16 3.96000
+0.06 		4.08 3.87 3.90 36,911
26 May 16 3.90000
+0.04 		3.96 3.78 3.84 13,296
25 May 16 3.85500
+0.05 		3.93 3.78 3.78 28,587
24 May 16 3.81000
-0.15 		3.93 3.78 3.90 50,524
23 May 16 3.96000
+0.06 		4.05 3.78 3.81 36,368
20 May 16 3.90000
+0.03 		3.93 3.78 3.84 35,882
19 May 16 3.87000
-0.09 		3.96 3.84 3.90 55,027
18 May 16 3.96000
-0.06 		4.05 3.84 3.99 13,029
17 May 16 4.02000
-0.21 		4.26 3.90 4.17 39,568
16 May 16 4.23000
+0.06 		4.26 4.02 4.11 23,672
13 May 16 4.17000
-0.06 		4.20 3.72 3.87 138,151
12 May 16 4.23000
-0.21 		4.65 4.20 4.35 69,258
11 May 16 4.44000
-0.36 		4.92 4.44 4.80 22,701
10 May 16 4.80000
+0.30 		5.43 4.59 4.89 88,635
09 May 16 4.50000
+0.00 		4.56 4.47 4.56 29,826
06 May 16 4.50000
-0.18 		4.71 4.47 4.59 19,939
05 May 16 4.68000
-0.18 		4.77 4.59 4.77 21,241
04 May 16 4.86000
+0.09 		4.86 4.56 4.77 23,639
03 May 16 4.77000
-0.15 		4.92 4.74 4.86 27,370
02 May 16 4.92000
-0.09 		5.01 4.82 4.98 30,411
29 Apr 16 5.01000
-0.09 		5.07 4.86 5.01 18,032
28 Apr 16 5.10000
+0.00 		5.25 5.04 5.07 10,270
27 Apr 16 5.10000
+0.06 		5.13 5.01 5.01 13,553
26 Apr 16 5.04000
+0.00 		5.28 4.98 5.13 19,220
25 Apr 16 5.04000
-0.21 		5.49 5.01 5.19 13,233
22 Apr 16 5.25000
+0.03 		5.58 5.10 5.16 11,433
21 Apr 16 5.22000
+0.06 		5.37 5.16 5.22 5,846
20 Apr 16 5.16000
-0.12 		5.31 5.16 5.25 18,194
19 Apr 16 5.28000
-0.27 		5.58 5.22 5.58 26,036
18 Apr 16 5.55000
+0.06 		5.55 5.40 5.49 20,938
15 Apr 16 5.49000
+0.27 		5.55 5.28 5.40 18,215
14 Apr 16 5.22000
+0.15 		5.43 5.19 5.28 52,903
13 Apr 16 5.07000
+0.27 		5.16 4.89 4.95 75,409
12 Apr 16 4.80000
-0.24 		5.07 4.80 4.98 41,242
11 Apr 16 5.04000
-0.09 		5.22 4.89 5.13 25,526
08 Apr 16 5.13000
-0.12 		5.62 5.04 5.19 34,318
07 Apr 16 5.25000
-0.36 		5.52 5.22 5.52 21,424
06 Apr 16 5.61000
-0.06 		5.64 5.52 5.64 12,237
05 Apr 16 5.67000
-0.06 		5.70 5.52 5.64 25,970
04 Apr 16 5.73000
-0.33 		5.99 5.67 5.97 56,699
01 Apr 16 6.06000
+0.03 		6.15 6.00 6.00 10,432
31 Mar 16 6.03000
-0.18 		6.15 6.03 6.12 26,068
30 Mar 16 6.21000
-0.12 		6.42 6.18 6.42 12,334
29 Mar 16 6.33000
+0.00 		6.48 6.03 6.27 24,964
28 Mar 16 6.33000
-0.12 		6.45 6.27 6.45 18,710
24 Mar 16 6.45000
-0.12 		6.57 6.27 6.51 4,128
23 Mar 16 6.57000
+0.09 		6.57 6.39 6.42 15,362
22 Mar 16 6.48000
-0.03 		6.51 6.39 6.51 18,437
21 Mar 16 6.50550
+0.09 		6.60 6.39 6.39 22,220
18 Mar 16 6.42000
-0.21 		6.54 6.34 6.51 53,396
17 Mar 16 6.63000
-0.06 		6.72 6.48 6.66 37,126
16 Mar 16 6.69000
-0.39 		6.96 6.66 6.96 22,865
15 Mar 16 7.08000
-0.57 		7.59 6.66 7.59 93,997
14 Mar 16 7.65000
+0.47 		7.68 7.20 7.50 52,623
11 Mar 16 7.18500
+0.26 		7.23 6.99 7.05 22,989
10 Mar 16 6.92970
-0.27 		7.38 6.81 7.32 20,215
09 Mar 16 7.20000
+0.24 		7.44 7.02 7.32 59,459
08 Mar 16 6.96000
+0.21 		7.02 6.72 6.72 33,963
07 Mar 16 6.75000
+0.06 		6.75 6.63 6.72 23,741
04 Mar 16 6.69000
-0.06 		6.93 6.60 6.78 37,655
03 Mar 16 6.75000
-0.18 		6.93 6.75 6.87 19,977
02 Mar 16 6.93000
+0.03 		7.02 6.72 6.87 12,410
01 Mar 16 6.90000
-0.09 		7.05 6.90 6.93 6,571
29 Feb 16 6.99000
+0.21 		7.05 6.72 6.84 16,709
26 Feb 16 6.78000
+0.06 		6.81 6.66 6.66 7,647
25 Feb 16 6.72000
+0.06 		6.78 6.63 6.66 4,096
24 Feb 16 6.66000
-0.12 		6.72 6.51 6.72 12,042
23 Feb 16 6.78000
-0.09 		6.96 6.70 6.96 25,759
22 Feb 16 6.87000
+0.06 		6.96 6.57 6.93 14,871
19 Feb 16 6.81000
-0.03 		7.02 6.62 6.84 9,917
18 Feb 16 6.84000
+0.09 		6.97 6.66 6.90 19,749
17 Feb 16 6.75000
+0.27 		6.87 6.66 6.87 12,490
16 Feb 16 6.48000
+0.33 		6.63 6.24 6.24 26,158
12 Feb 16 6.15000
-0.09 		6.33 6.03 6.33 13,079
11 Feb 16 6.24000
-0.24 		6.33 5.94 6.30 15,361
10 Feb 16 6.48000
+0.24 		6.54 6.21 6.39 10,707
09 Feb 16 6.24000
-0.15 		6.45 6.15 6.33 21,525
08 Feb 16 6.39000
-0.21 		6.60 6.27 6.60 18,308
05 Feb 16 6.60000
-0.33 		6.90 6.57 6.90 18,491
04 Feb 16 6.93000
-0.09 		6.99 6.84 6.93 8,038
03 Feb 16 7.02000
+0.21 		7.11 6.75 6.84 10,777
02 Feb 16 6.81000
-0.33 		7.08 6.72 7.08 14,880
01 Feb 16 7.14000
-0.21 		7.26 6.90 7.26 17,435
29 Jan 16 7.35000
+0.06 		7.41 7.20 7.32 12,667
28 Jan 16 7.29000
+0.24 		7.41 7.11 7.14 16,809
27 Jan 16 7.05000
-0.03 		7.17 6.92 7.14 10,651
26 Jan 16 7.08000
+0.12 		7.23 6.96 7.11 10,955
25 Jan 16 6.96000
-0.18 		7.41 6.93 7.05 23,120
22 Jan 16 7.14000
+0.12 		7.47 7.05 7.11 84,934
21 Jan 16 7.02000
-0.06 		7.20 6.86 7.08 22,628
20 Jan 16 7.08000
-0.09 		7.14 6.66 7.05 31,899
19 Jan 16 7.17000
-0.24 		7.56 6.99 7.50 60,164
15 Jan 16 7.41000
-0.18 		7.56 7.26 7.35 25,369
14 Jan 16 7.59000
-0.06 		7.80 7.29 7.47 25,848
13 Jan 16 7.65000
-0.18 		7.92 7.53 7.77 104,716
12 Jan 16 7.83000
-0.06 		7.92 7.50 7.92 27,707
11 Jan 16 7.89000
-0.33 		8.31 7.76 8.31 28,274
08 Jan 16 8.22000
+0.00 		8.70 7.98 8.10 71,482
07 Jan 16 8.22000
-0.48 		8.43 8.10 8.40 53,346
06 Jan 16 8.70000
-0.12 		8.70 8.43 8.64 61,964
05 Jan 16 8.82000
-0.18 		9.03 8.43 8.97 112,552
04 Jan 16 9.00000
-1.89 		9.75 8.55 9.18 559,242
31 Dec 15 10.89000
-0.18 		11.52 10.59 11.43 95,412
30 Dec 15 11.07000
-0.09 		11.25 10.62 10.62 40,154
29 Dec 15 11.16000
+0.06 		11.25 11.02 11.22 13,614
28 Dec 15 11.10000
-0.21 		11.82 11.01 11.82 36,927
24 Dec 15 11.31000
-0.21 		11.40 11.05 11.37 13,666
23 Dec 15 11.52000
+0.33 		11.52 11.13 11.25 46,294
22 Dec 15 11.19000
+0.84 		11.31 10.32 10.47 50,456
21 Dec 15 10.35000
+0.33 		10.44 9.45 9.90 24,760
18 Dec 15 10.02000
-0.21 		10.26 9.99 10.08 16,210
17 Dec 15 10.23000
-0.18 		10.38 10.05 10.26 32,864
16 Dec 15 10.41000
-0.18 		10.95 10.17 10.59 85,886
15 Dec 15 10.59000
+1.14 		10.65 9.82 9.93 108,241
14 Dec 15 9.45000
+0.81 		9.48 8.73 8.94 90,359
11 Dec 15 8.64000
+0.21 		8.64 8.28 8.37 30,648
10 Dec 15 8.43000
+0.12 		8.49 8.14 8.16 45,358
09 Dec 15 8.31000
+0.09 		8.36 8.10 8.28 16,272
08 Dec 15 8.22000
-0.06 		8.43 8.01 8.13 15,078
07 Dec 15 8.28000
-0.12 		8.55 8.16 8.55 24,705
04 Dec 15 8.40000
-0.15 		8.61 8.16 8.61 25,195
03 Dec 15 8.55000
+0.57 		8.64 8.01 8.16 76,011
02 Dec 15 7.98000
+0.78 		8.16 7.44 7.47 75,048
01 Dec 15 7.20000
+0.57 		7.50 6.81 7.35 180,800
30 Nov 15 6.63000
-0.21 		6.90 6.57 6.87 31,629
27 Nov 15 6.84000
-0.12 		7.02 6.84 6.90 15,319
25 Nov 15 6.96000
-0.09 		7.07 6.87 6.96 18,090
24 Nov 15 7.05000
+0.00 		7.14 7.02 7.02 36,630
23 Nov 15 7.05000
-0.14 		7.17 6.96 7.05 21,161
20 Nov 15 7.18500
+0.14 		7.41 6.99 6.99 38,884
19 Nov 15 7.05000
+0.15 		7.08 6.90 6.99 9,855
18 Nov 15 6.90000
-0.06 		7.17 6.78 7.05 13,496
17 Nov 15 6.96000
+0.12 		7.11 6.90 6.90 28,389
16 Nov 15 6.84000
+0.12 		6.90 6.57 6.57 46,959
13 Nov 15 6.72000
+0.18 		6.72 6.45 6.45 15,026
12 Nov 15 6.54000
-0.36 		6.96 6.51 6.90 40,632
11 Nov 15 6.90000
+0.09 		7.05 6.75 6.93 17,918
10 Nov 15 6.81000
-0.23 		7.08 6.72 7.05 41,901
09 Nov 15 7.03500
-0.28 		7.29 7.02 7.20 34,791
06 Nov 15 7.32000
-0.03 		7.47 7.20 7.20 18,193
05 Nov 15 7.35000
-0.15 		7.72 7.29 7.65 49,397
04 Nov 15 7.50000
+0.24 		7.89 7.39 7.44 86,249
03 Nov 15 7.26000
+0.78 		7.50 6.84 7.05 203,759
02 Nov 15 6.48000
+0.15 		6.48 6.33 6.42 31,038
30 Oct 15 6.33000
+0.00 		6.54 6.24 6.42 17,198
29 Oct 15 6.33000
+0.00 		6.66 6.30 6.33 30,142
28 Oct 15 6.33000
-0.12 		6.59 6.33 6.45 24,071
27 Oct 15 6.45000
-0.09 		6.57 6.45 6.54 23,121
26 Oct 15 6.54000
-0.18 		6.69 6.45 6.63 38,106
23 Oct 15 6.72000
+0.03 		6.81 6.63 6.78 5,614
22 Oct 15 6.69000
+0.00 		6.96 6.63 6.72 16,169
21 Oct 15 6.69000
-0.06 		6.81 6.63 6.78 6,713
20 Oct 15 6.75000
-0.15 		7.02 6.69 6.81 11,235
19 Oct 15 6.90000
-0.30 		7.17 6.84 7.17 20,026
16 Oct 15 7.20000
+0.18 		7.29 6.90 7.05 9,326
15 Oct 15 7.02000
-0.27 		7.26 6.90 7.23 16,530
14 Oct 15 7.29000
+0.00 		7.50 7.14 7.38 16,791
13 Oct 15 7.29000
-0.09 		7.65 7.11 7.20 22,271
12 Oct 15 7.38000
+0.18 		7.53 7.20 7.32 16,533
09 Oct 15 7.20000
-0.12 		7.65 7.20 7.38 24,263
08 Oct 15 7.32000
+0.48 		7.47 6.81 6.90 52,287
07 Oct 15 6.84000
+0.06 		7.01 6.66 6.72 31,756
06 Oct 15 6.78000
+0.42 		6.87 6.33 6.33 38,694
05 Oct 15 6.36000
+0.12 		6.78 6.24 6.24 25,395
02 Oct 15 6.24000
-0.02 		6.45 6.24 6.24 9,749
01 Oct 15 6.25500
-0.04 		6.45 6.24 6.30 12,024
30 Sep 15 6.30000
+0.12 		6.44 6.24 6.27 14,237
29 Sep 15 6.18000
+0.00 		6.27 6.15 6.15 17,593
28 Sep 15 6.18000
-0.33 		6.51 6.15 6.39 26,375
25 Sep 15 6.51000
-0.03 		6.70 6.45 6.51 18,894
24 Sep 15 6.54000
-0.12 		6.87 6.42 6.69 34,188
23 Sep 15 6.66000
-0.12 		6.93 6.66 6.93 8,775
22 Sep 15 6.78000
-0.24 		6.96 6.75 6.90 6,643
21 Sep 15 7.02000
-0.15 		7.17 6.90 7.08 8,818
18 Sep 15 7.17000
-0.03 		7.26 7.05 7.05 16,832
17 Sep 15 7.20000
+0.00 		7.20 7.14 7.14 6,407
16 Sep 15 7.20000
+0.21 		7.20 7.05 7.11 5,807
15 Sep 15 6.99000
-0.03 		7.14 6.81 6.96 25,704
14 Sep 15 7.02000
+0.06 		7.11 6.75 7.08 8,987
11 Sep 15 6.96480
-0.18 		7.22 6.90 7.11 7,324
10 Sep 15 7.14000
+0.30 		7.20 6.81 6.93 19,196
09 Sep 15 6.84000
-0.33 		7.32 6.78 7.26 44,793
08 Sep 15 7.17000
+0.03 		7.47 7.08 7.23 39,401
04 Sep 15 7.14000
-0.12 		7.35 6.99 6.99 15,954
03 Sep 15 7.26000
-0.09 		7.35 7.11 7.29 9,272
02 Sep 15 7.35000
+0.12 		7.38 7.20 7.38 5,285
01 Sep 15 7.23000
+0.24 		7.32 7.05 7.05 13,425
31 Aug 15 6.99000
-0.21 		7.11 6.93 6.96 30,181
28 Aug 15 7.20000
+0.24 		7.47 6.87 6.87 24,670
27 Aug 15 6.96000
+0.48 		7.35 6.57 6.60 31,617
26 Aug 15 6.48000
+0.15 		6.54 6.30 6.45 18,451
25 Aug 15 6.33000
+0.03 		6.84 6.30 6.48 27,100
24 Aug 15 6.30000
-0.78 		6.78 6.15 6.69 137,680
21 Aug 15 7.08000
-0.33 		7.50 7.08 7.29 18,323
20 Aug 15 7.41000
-0.18 		7.68 7.35 7.44 14,831
19 Aug 15 7.59000
-0.21 		7.74 7.29 7.74 24,862
18 Aug 15 7.80000
-0.12 		8.01 7.65 7.92 12,941
17 Aug 15 7.92000
+0.39 		7.95 7.56 7.62 18,437
14 Aug 15 7.53000
-0.03 		7.62 7.38 7.50 22,751
13 Aug 15 7.56000
-0.14 		7.83 7.32 7.71 40,989
12 Aug 15 7.69500
-0.20 		7.92 7.59 7.83 23,645
11 Aug 15 7.89000
-0.39 		8.34 7.68 8.22 25,431
10 Aug 15 8.28000
-0.02 		8.58 8.22 8.40 27,655
07 Aug 15 8.29500
+0.03 		8.40 8.16 8.31 19,552
06 Aug 15 8.26500
-0.13 		8.51 8.04 8.37 31,555
05 Aug 15 8.40000
+0.00 		8.67 8.25 8.28 17,764
04 Aug 15 8.40000
+0.48 		8.52 7.83 7.86 54,787
03 Aug 15 7.92000
+0.24 		8.67 7.80 8.61 133,916
31 Jul 15 7.68000
+0.15 		7.74 7.44 7.59 13,255
30 Jul 15 7.53000
-0.03 		7.62 7.44 7.50 13,717
29 Jul 15 7.56000
+0.09 		7.77 7.38 7.44 20,202
28 Jul 15 7.47000
-0.09 		7.56 7.41 7.53 7,016
27 Jul 15 7.56000
+0.03 		7.62 7.32 7.41 26,338
24 Jul 15 7.53000
+0.03 		7.62 7.35 7.62 16,048
23 Jul 15 7.50000
+0.18 		7.59 7.23 7.41 19,089
22 Jul 15 7.32000
-0.30 		7.68 7.17 7.62 52,147
21 Jul 15 7.62000
+0.00 		7.83 7.50 7.68 28,245
20 Jul 15 7.62000
-0.06 		7.89 7.44 7.77 29,372
17 Jul 15 7.68000
-0.12 		7.89 7.29 7.71 44,998
16 Jul 15 7.80000
+0.15 		7.95 7.65 7.77 20,210
15 Jul 15 7.65000
-0.15 		7.68 7.29 7.68 48,955
14 Jul 15 7.80000
-0.09 		7.86 7.29 7.83 49,071
13 Jul 15 7.89000
+0.03 		8.19 7.74 8.01 19,829
10 Jul 15 7.86000
+0.36 		7.89 7.41 7.56 19,693
09 Jul 15 7.50000
-0.15 		7.77 7.50 7.77 23,425
08 Jul 15 7.65000
-0.15 		8.04 7.41 8.04 36,740
07 Jul 15 7.80000
-0.18 		7.98 7.68 7.98 29,436
06 Jul 15 7.98000
-0.06 		8.16 7.98 8.07 22,957
02 Jul 15 8.04000
-0.06 		8.28 7.95 8.13 61,475
01 Jul 15 8.10000
-0.42 		8.76 8.07 8.70 65,668
30 Jun 15 8.52000
-0.15 		8.85 8.25 8.70 38,690
29 Jun 15 8.67000
-0.45 		9.03 8.58 9.03 57,870
26 Jun 15 9.12000
-0.09 		9.27 9.09 9.21 17,162
25 Jun 15 9.21000
-0.27 		9.42 9.15 9.42 43,669
24 Jun 15 9.48000
-0.03 		9.54 9.39 9.47 23,538
23 Jun 15 9.51000
-0.12 		9.54 9.39 9.54 16,083
22 Jun 15 9.63000
-0.03 		9.78 9.48 9.69 14,598
19 Jun 15 9.66000
+0.06 		9.72 9.51 9.51 25,506
18 Jun 15 9.60000
+0.15 		9.84 9.51 9.81 67,186
17 Jun 15 9.45000
+0.09 		9.54 9.27 9.45 21,699
16 Jun 15 9.36000
+0.21 		9.42 9.03 9.09 36,727
15 Jun 15 9.15000
-0.30 		9.39 8.64 9.39 70,688
12 Jun 15 9.45000
+0.00 		9.54 9.39 9.48 26,287
11 Jun 15 9.45000
+0.00 		9.60 9.30 9.48 52,590
10 Jun 15 9.45000
-0.12 		9.84 9.36 9.60 90,987
09 Jun 15 9.57000
-0.18 		9.84 9.54 9.84 185,872
08 Jun 15 9.75000
-0.36 		10.05 9.66 10.05 20,296
05 Jun 15 10.11000
-0.15 		10.20 9.96 10.20 6,941
04 Jun 15 10.26000
+0.06 		10.26 10.14 10.20 8,185
03 Jun 15 10.20000
+0.06 		10.32 10.08 10.08 5,966
02 Jun 15 10.14000
-0.06 		10.32 9.99 10.32 20,436
01 Jun 15 10.20000
+0.09 		10.35 9.99 10.35 13,024
29 May 15 10.11000
+0.12 		10.17 9.78 9.99 5,890
28 May 15 9.99000
+0.03 		10.02 9.87 10.02 10,599
27 May 15 9.96000
-0.21 		10.11 9.75 10.08 23,393
26 May 15 10.17000
-0.03 		10.23 10.05 10.17 16,575
22 May 15 10.20000
-0.12 		10.47 9.60 10.41 8,929
21 May 15 10.32000
+0.06 		10.56 10.20 10.20 22,899
20 May 15 10.26000
-0.12 		10.35 10.08 10.23 47,855
19 May 15 10.38000
-0.15 		10.59 9.99 10.53 31,126
18 May 15 10.53000
-0.21 		10.74 10.14 10.74 33,557
15 May 15 10.74000
+0.12 		10.80 10.41 10.80 24,994
14 May 15 10.62000
-0.24 		11.22 10.50 10.71 18,545
13 May 15 10.86000
-0.06 		11.07 10.65 10.92 7,662
12 May 15 10.92000
-0.12 		11.04 10.68 10.80 12,377
11 May 15 11.04000
+0.24 		11.10 10.68 10.80 12,049
08 May 15 10.80000
-0.33 		11.22 10.71 11.13 23,728
07 May 15 11.13000
-0.03 		11.50 10.92 10.92 24,619
06 May 15 11.16000
+0.15 		11.55 10.89 11.40 56,601
05 May 15 11.01000
+0.39 		11.04 10.68 10.68 14,317
04 May 15 10.62000
+0.03 		10.89 10.53 10.53 8,287
01 May 15 10.59000
+0.09 		10.74 10.20 10.74 22,560
30 Apr 15 10.50000
-0.48 		10.95 10.50 10.92 22,048
29 Apr 15 10.98000
-0.21 		11.19 10.95 11.10 21,056
28 Apr 15 11.19000
-0.06 		11.28 11.13 11.28 4,649
27 Apr 15 11.25000
+0.09 		11.49 11.16 11.16 10,237
24 Apr 15 11.16000
-0.06 		11.40 11.10 11.19 8,362
23 Apr 15 11.22000
+0.06 		11.25 10.89 11.07 4,231
22 Apr 15 11.16000
-0.09 		11.57 10.95 11.25 20,451
21 Apr 15 11.25000
-0.09 		11.40 11.10 11.40 12,035
20 Apr 15 11.34000
+0.00 		11.40 11.19 11.31 11,047
17 Apr 15 11.34000
-0.06 		11.34 11.10 11.28 12,194
16 Apr 15 11.40000
+0.09 		11.46 11.10 11.25 22,281
15 Apr 15 11.31000
-0.06 		11.63 11.22 11.40 20,437
14 Apr 15 11.37000
+0.00 		11.52 11.25 11.51 13,953
13 Apr 15 11.37000
-0.15 		11.73 11.34 11.64 37,880
10 Apr 15 11.52000
+0.06 		11.67 11.31 11.46 22,567
09 Apr 15 11.46000
+0.03 		11.52 11.10 11.40 22,002
08 Apr 15 11.43000
+0.42 		11.46 10.68 11.19 64,638
07 Apr 15 11.01000
+0.18 		11.10 10.86 10.91 12,058
06 Apr 15 10.83000
-0.06 		10.98 10.53 10.86 20,559
02 Apr 15 10.89000
+0.27 		10.89 10.38 10.65 45,316
01 Apr 15 10.62000
+0.54 		10.65 10.11 10.11 34,641
31 Mar 15 10.08000
+0.15 		10.23 9.90 9.90 11,206
30 Mar 15 9.93000
-0.09 		10.05 9.81 9.99 21,924
27 Mar 15 10.02000
-0.03 		10.62 9.93 9.93 8,902
26 Mar 15 10.05000
+0.15 		10.38 9.87 9.93 24,446
25 Mar 15 9.90000
-0.39 		10.50 9.90 10.29 49,481
24 Mar 15 10.29000
+0.72 		10.50 9.45 9.60 103,215
23 Mar 15 9.57000
-0.33 		9.93 9.39 9.90 83,545
20 Mar 15 9.90000
+0.18 		9.96 9.75 9.75 39,427
19 Mar 15 9.72000
+0.00 		9.87 9.63 9.75 35,218
18 Mar 15 9.72000
-0.09 		9.84 9.66 9.75 51,200
17 Mar 15 9.81000
+0.03 		9.93 9.60 9.66 50,368
16 Mar 15 9.78000
-0.03 		9.84 9.69 9.78 58,605
13 Mar 15 9.81000
+0.16 		9.93 9.66 9.75 58,009
12 Mar 15 9.64500
+0.01 		9.75 9.48 9.60 40,660
11 Mar 15 9.63000
-0.09 		9.87 9.54 9.78 65,792
10 Mar 15 9.72000
-0.45 		10.20 9.61 10.20 24,205
09 Mar 15 10.17000
-0.48 		10.59 10.05 10.56 48,756
06 Mar 15 10.65000
-0.33 		10.98 10.56 10.98 17,483
05 Mar 15 10.98000
+0.24 		11.31 10.65 10.65 49,120
04 Mar 15 10.74000
+0.21 		10.86 10.44 10.50 42,505
03 Mar 15 10.53000
-0.06 		10.68 10.47 10.62 17,677
02 Mar 15 10.59000
+0.24 		10.74 10.44 10.53 48,716
27 Feb 15 10.35000
+0.15 		10.44 10.11 10.23 19,365
26 Feb 15 10.20000
-0.75 		10.98 10.20 10.86 31,619
25 Feb 15 10.95000
-0.51 		11.70 10.26 10.77 135,740
24 Feb 15 11.46000
+1.03 		11.67 10.56 10.62 81,152
23 Feb 15 10.42500
+0.62 		10.50 9.81 9.87 48,737
20 Feb 15 9.81000
-0.06 		9.90 9.75 9.84 11,689
19 Feb 15 9.87000
+0.12 		9.93 9.78 9.93 23,757
18 Feb 15 9.75000
-0.06 		9.93 9.69 9.87 16,662
17 Feb 15 9.81000
+0.09 		9.90 9.72 9.75 21,127
13 Feb 15 9.72000
+0.00 		9.84 9.69 9.75 7,890
12 Feb 15 9.72000
-0.01 		9.87 9.72 9.75 20,103
11 Feb 15 9.73500
-0.27 		9.90 9.48 9.90 22,141
10 Feb 15 10.00500
-0.26 		10.35 9.90 10.35 13,687
09 Feb 15 10.26000
+0.33 		10.41 9.99 10.08 19,049
06 Feb 15 9.93000
-0.06 		10.08 9.81 10.05 19,627
05 Feb 15 9.99000
-0.30 		10.29 9.84 10.23 17,076
04 Feb 15 10.29000
-0.09 		10.41 10.26 10.35 12,253
03 Feb 15 10.38000
+0.36 		10.41 9.96 9.96 19,235
02 Feb 15 10.02000
+0.18 		10.26 9.63 9.63 14,757
30 Jan 15 9.84000
+0.36 		9.87 9.39 9.42 15,186
29 Jan 15 9.48000
-0.21 		9.78 9.33 9.75 18,927
28 Jan 15 9.69000
-0.24 		10.08 9.60 9.93 63,380
27 Jan 15 9.93000
+0.03 		10.08 9.75 9.75 12,864
26 Jan 15 9.90000
+0.06 		10.08 9.81 9.90 14,405
23 Jan 15 9.84000
+0.18 		9.99 9.60 9.63 23,229
22 Jan 15 9.66000
-0.12 		9.96 9.60 9.75 19,412
21 Jan 15 9.78000
-0.27 		10.08 9.75 10.05 38,655
20 Jan 15 10.05000
-0.39 		10.41 10.05 10.20 40,006
16 Jan 15 10.44000
+0.42 		10.65 9.81 10.05 43,445
15 Jan 15 10.02000
+0.30 		10.11 9.51 9.54 31,404
14 Jan 15 9.72000
-0.60 		10.29 9.72 10.05 121,090
13 Jan 15 10.32000
-0.75 		11.01 10.11 11.01 76,325
12 Jan 15 11.07000
-0.60 		11.61 10.74 11.55 47,065
09 Jan 15 11.67000
+0.03 		11.79 11.55 11.64 11,658
08 Jan 15 11.64000
+0.06 		12.00 11.55 11.61 21,168
07 Jan 15 11.58000
-0.60 		12.30 11.49 12.24 67,310
06 Jan 15 12.18000
-0.42 		12.60 12.03 12.39 54,457
05 Jan 15 12.60000
-0.96 		13.41 12.42 13.41 67,114
02 Jan 15 13.56000
+0.36 		13.56 13.05 13.32 46,259
31 Dec 14 13.20000
-0.33 		13.50 12.78 13.14 93,827
30 Dec 14 13.53000
+0.00 		13.68 13.38 13.50 53,456
29 Dec 14 13.53000
-0.24 		13.77 13.50 13.65 57,229
26 Dec 14 13.77000
-0.09 		14.01 13.74 13.77 38,521
24 Dec 14 13.86000
-0.12 		14.16 13.80 13.83 21,533
23 Dec 14 13.98000
-0.63 		14.67 13.95 14.43 32,570
22 Dec 14 14.61000
-0.21 		14.91 14.41 14.70 34,370
19 Dec 14 14.82000
+0.57 		14.94 14.01 14.25 37,884
18 Dec 14 14.25000
+0.33 		14.79 13.89 13.95 47,467
17 Dec 14 13.92000
+0.15 		14.07 13.80 13.80 44,450
16 Dec 14 13.77000
+0.00 		14.07 13.41 13.71 31,734
15 Dec 14 13.77000
-0.03 		14.31 13.71 13.77 32,129
12 Dec 14 13.80000
-0.12 		13.86 13.32 13.80 71,711
11 Dec 14 13.92000
-0.12 		14.58 13.89 14.10 59,560
10 Dec 14 14.04000
-0.69 		14.76 13.77 14.64 63,208
09 Dec 14 14.73000
+0.06 		14.79 14.34 14.58 35,159
08 Dec 14 14.67000
-0.51 		15.15 14.61 14.97 47,830
05 Dec 14 15.18000
+0.21 		15.24 14.43 14.94 24,816
04 Dec 14 14.97000
-0.57 		15.36 14.91 15.36 65,907
03 Dec 14 15.54000
-0.09 		15.70 15.30 15.66 39,771
02 Dec 14 15.63000
+0.06 		15.99 15.51 15.54 22,347
01 Dec 14 15.57000
-0.03 		15.87 15.42 15.60 61,323
28 Nov 14 15.60000
-0.57 		16.29 15.45 16.14 24,622
26 Nov 14 16.17000
-0.33 		16.74 16.08 16.35 54,455
25 Nov 14 16.50000
+0.03 		16.86 16.26 16.41 73,800
24 Nov 14 16.47000
-0.39 		17.40 16.41 16.59 77,358
21 Nov 14 16.86000
-0.33 		17.73 16.80 17.28 34,813
20 Nov 14 17.19000
+0.48 		17.52 16.50 16.56 69,831
19 Nov 14 16.71000
-0.15 		16.95 16.56 16.86 69,002
18 Nov 14 16.86000
-0.45 		17.46 16.80 17.25 66,528
17 Nov 14 17.31000
+0.30 		17.49 16.95 17.04 98,679
14 Nov 14 17.01480
-0.36 		17.31 16.86 17.31 29,206
13 Nov 14 17.37000
-0.66 		18.03 17.34 18.00 47,371
12 Nov 14 18.03000
+0.39 		18.15 17.19 17.52 61,568
11 Nov 14 17.64000
+0.18 		17.73 17.43 17.43 44,368
10 Nov 14 17.46000
+0.21 		17.73 16.59 17.19 60,187
07 Nov 14 17.25000
-1.05 		18.54 16.86 18.30 145,848
06 Nov 14 18.30000
+2.88 		19.35 17.04 17.85 339,210
05 Nov 14 15.42000
-1.02 		16.23 15.18 15.78 73,335
04 Nov 14 16.44000
-0.51 		16.89 16.41 16.80 13,427
03 Nov 14 16.95000
+0.45 		17.40 16.20 16.44 23,415
31 Oct 14 16.50000
+0.81 		16.89 15.18 15.78 79,148
30 Oct 14 15.69000
-0.75 		16.35 15.69 16.11 14,525
29 Oct 14 16.44000
+0.36 		16.80 15.93 16.02 32,691
28 Oct 14 16.08000
-1.11 		16.95 15.06 16.95 65,489
27 Oct 14 17.19000
-0.66 		17.91 17.19 17.79 16,861
24 Oct 14 17.85000
-0.33 		18.18 17.85 18.18 9,305
23 Oct 14 18.18000
+0.78 		18.33 17.52 17.58 24,930
22 Oct 14 17.40000
-0.06 		17.61 17.28 17.43 21,168
21 Oct 14 17.46000
+0.15 		17.76 17.25 17.25 10,794
20 Oct 14 17.31000
+0.78 		17.40 16.53 16.53 23,205
17 Oct 14 16.53000
-0.42 		17.01 16.53 16.98 8,217
16 Oct 14 16.95000
+0.45 		17.16 16.23 16.32 25,491
15 Oct 14 16.50000
+0.12 		16.62 15.99 16.23 15,629
14 Oct 14 16.38000
+0.45 		16.59 15.84 16.08 35,107
13 Oct 14 15.93000
-0.12 		16.32 15.66 16.14 48,320
10 Oct 14 16.05000
-0.12 		16.26 15.63 16.08 37,838
09 Oct 14 16.17000
+0.06 		16.41 15.48 16.20 39,499
08 Oct 14 16.11000
+0.09 		16.32 15.45 16.02 16,694
07 Oct 14 16.02000
-0.57 		16.68 15.87 16.50 21,900
06 Oct 14 16.59000
+0.09 		16.92 16.53 16.74 21,886
03 Oct 14 16.50000
-0.12 		16.77 16.41 16.77 19,290
02 Oct 14 16.62000
+1.02 		16.68 15.63 15.63 40,205
01 Oct 14 15.60000
-1.08 		16.77 15.48 16.74 78,021
30 Sep 14 16.68000
-0.12 		16.95 16.59 16.83 18,017
29 Sep 14 16.80000
+0.06 		16.80 16.65 16.74 24,596
26 Sep 14 16.74000
-0.63 		17.34 16.68 17.22 35,831
25 Sep 14 17.37000
-0.03 		17.52 17.13 17.31 18,443
24 Sep 14 17.40000
-0.21 		17.61 17.31 17.58 17,826
23 Sep 14 17.61000
-0.09 		17.70 17.31 17.58 28,900
22 Sep 14 17.70000
-0.72 		18.36 17.43 18.21 66,233
19 Sep 14 18.42000
-0.39 		18.81 18.33 18.81 41,233
18 Sep 14 18.81000
-0.75 		19.47 18.66 19.47 57,067
17 Sep 14 19.56000
+0.54 		20.82 19.23 20.10 226,133
16 Sep 14 19.02000
-0.84 		19.71 18.99 19.71 30,900
15 Sep 14 19.86000
+0.24 		20.16 19.26 19.95 65,867
12 Sep 14 19.62000
+0.93 		20.07 18.33 18.60 84,967
11 Sep 14 18.69000
+0.27 		18.75 18.00 18.30 50,167
10 Sep 14 18.42000
-0.51 		18.90 18.21 18.90 38,433
09 Sep 14 18.93000
-0.78 		19.74 18.93 19.62 43,067
08 Sep 14 19.71000
-0.45 		20.37 19.71 20.16 31,300
05 Sep 14 20.16000
+0.09 		20.44 19.95 20.07 9,267
04 Sep 14 20.07000
-0.54 		20.58 19.95 20.58 19,967
03 Sep 14 20.61000
-0.15 		21.00 20.19 20.94 72,533
02 Sep 14 20.76000
+1.05 		20.79 19.86 19.86 44,633
29 Aug 14 19.71000
+0.36 		19.83 19.26 19.32 12,733
28 Aug 14 19.35000
-0.21 		19.77 19.20 19.53 31,267
27 Aug 14 19.56000
+0.00 		19.80 19.53 19.77 37,967
26 Aug 14 19.56000
+0.00 		19.92 19.38 19.80 47,133
25 Aug 14 19.56000
-0.39 		20.25 19.56 19.62 46,033
22 Aug 14 19.95000
+0.06 		19.98 19.77 19.80 20,533
21 Aug 14 19.89000
-0.06 		20.13 19.80 20.10 19,400
20 Aug 14 19.95000
-0.57 		20.70 19.83 20.55 37,033
19 Aug 14 20.52000
-0.15 		20.73 20.37 20.61 49,100
18 Aug 14 20.67000
-0.33 		21.06 20.49 21.03 38,200
15 Aug 14 21.00000
+0.15 		21.03 20.67 20.97 42,567
14 Aug 14 20.85000
-0.87 		21.66 20.70 21.66 75,267
13 Aug 14 21.72000
+0.21 		21.96 21.36 21.51 53,800
12 Aug 14 21.51000
-0.21 		21.78 21.27 21.63 45,933
11 Aug 14 21.72000
+0.51 		22.17 20.82 20.82 74,233
08 Aug 14 21.21000
-0.54 		21.66 20.91 21.66 53,433
07 Aug 14 21.75000
-0.60 		22.41 21.66 22.23 58,700
06 Aug 14 22.35000
-2.22 		22.83 21.90 22.83 172,700
05 Aug 14 24.57000
-0.09 		24.84 24.30 24.51 57,700
04 Aug 14 24.66000
+0.21 		24.96 24.06 24.09 27,267
01 Aug 14 24.45000
-0.12 		25.47 24.27 24.60 49,033
31 Jul 14 24.57000
-1.68 		25.26 24.39 24.99 93,567
30 Jul 14 26.25000
+0.18 		26.78 25.92 26.07 87,267
29 Jul 14 26.07000
-0.09 		26.55 25.95 26.16 37,067
28 Jul 14 26.16000
-1.02 		26.73 25.83 26.52 55,300
25 Jul 14 27.18000
-0.33 		27.36 27.03 27.30 21,267
24 Jul 14 27.51000
+0.03 		27.63 27.42 27.48 13,200
23 Jul 14 27.48000
-0.75 		28.05 27.42 28.05 12,000
22 Jul 14 28.23000
+0.63 		28.26 27.63 27.69 27,867
21 Jul 14 27.60000
-0.12 		28.08 27.12 27.42 41,733
18 Jul 14 27.72000
+0.03 		28.08 27.00 27.87 31,233
17 Jul 14 27.69000
-0.69 		28.32 27.69 28.29 57,133
16 Jul 14 28.38000
-0.48 		29.19 28.23 28.92 49,333
15 Jul 14 28.86000
-0.60 		29.67 28.80 29.43 35,267
14 Jul 14 29.46000
-0.18 		29.97 29.37 29.73 21,367
11 Jul 14 29.64000
-0.21 		30.00 29.43 30.00 39,200
10 Jul 14 29.85000
-0.30 		30.06 29.61 30.00 31,100
09 Jul 14 30.15000
+0.36 		30.30 29.64 29.82 31,400
08 Jul 14 29.79000
-1.02 		30.60 29.70 30.60 16,967
07 Jul 14 30.81000
-0.54 		31.38 30.39 31.32 50,333
03 Jul 14 31.35000
+0.90 		31.44 30.44 30.60 170,000
02 Jul 14 30.45000
+0.15 		30.69 30.03 30.36 39,933
01 Jul 14 30.30000
+0.00 		30.97 29.79 30.15 36,067
30 Jun 14 30.30000
+0.12 		30.48 29.79 30.33 40,233
27 Jun 14 30.18000
+0.15 		30.60 29.97 30.00 44,333
26 Jun 14 30.03000
+0.39 		30.24 29.43 29.52 33,667
25 Jun 14 29.64000
-0.60 		29.88 29.37 29.79 31,433
24 Jun 14 30.24000
-0.15 		30.53 30.18 30.48 31,233
23 Jun 14 30.39000
+0.33 		30.69 29.91 30.21 46,000
20 Jun 14 30.06000
-0.12 		30.30 29.61 30.21 35,000
19 Jun 14 30.18000
-0.93 		31.23 30.00 31.08 49,100
18 Jun 14 31.11000
+0.24 		31.74 30.33 30.39 66,633
17 Jun 14 30.87000
-0.90 		31.62 30.75 31.62 46,900
16 Jun 14 31.77000
-0.54 		32.10 31.62 32.01 32,733
13 Jun 14 32.31000
-1.02 		33.33 32.19 33.33 122,133
12 Jun 14 33.33000
-0.03 		33.90 33.06 33.54 121,433
11 Jun 14 33.36000
+0.96 		33.75 32.70 32.70 269,433
10 Jun 14 32.40000
+0.48 		32.49 31.83 31.86 93,733
09 Jun 14 31.92000
+1.20 		32.07 31.17 31.17 97,467
06 Jun 14 30.72000
+0.00 		30.96 30.18 30.18 28,100
05 Jun 14 30.72000
+0.66 		30.87 30.15 30.24 26,200
04 Jun 14 30.06000
+1.23 		30.30 28.65 28.80 54,800
03 Jun 14 28.83000
-0.51 		29.49 28.65 29.34 51,133
02 Jun 14 29.34000
-1.59 		31.11 28.89 31.02 119,300
30 May 14 30.93000
-1.14 		31.98 30.66 31.98 46,233
29 May 14 32.07000
+0.15 		32.58 31.11 32.19 50,767
28 May 14 31.92000
-0.09 		32.31 31.56 32.01 50,500
27 May 14 32.01000
+0.81 		32.10 31.08 31.20 47,333
23 May 14 31.20000
+0.54 		31.71 30.39 30.69 42,067
22 May 14 30.66000
-0.21 		31.20 30.48 30.69 42,100
21 May 14 30.87000
+0.00 		31.11 30.52 30.75 31,233
20 May 14 30.87000
+0.24 		31.11 30.27 30.54 36,000
19 May 14 30.63000
+0.21 		30.87 29.94 30.27 78,100
16 May 14 30.42000
-0.75 		31.41 29.67 31.08 152,567
15 May 14 31.17000
-0.36 		33.24 30.39 32.70 244,133
14 May 14 31.53000
+1.20 		32.40 30.39 30.42 151,767
13 May 14 30.33000
-0.30 		30.72 29.67 30.54 35,300
12 May 14 30.63000
+0.66 		30.66 29.91 29.97 80,233
09 May 14 29.97000
-0.51 		31.05 29.67 30.27 81,700
08 May 14 30.48000
-0.72 		31.59 28.65 31.20 198,333
07 May 14 31.20000
-0.78 		31.89 30.90 31.89 53,333
06 May 14 31.98000
-0.42 		33.03 31.56 32.13 97,367
05 May 14 32.40000
-0.55 		33.00 32.10 32.79 22,400
02 May 14 32.95500
-0.26 		33.66 32.73 33.45 28,367
01 May 14 33.21000
+0.78 		33.48 32.37 32.52 35,067
30 Apr 14 32.43000
+0.93 		32.55 31.29 31.29 47,700
29 Apr 14 31.50000
+0.45 		31.80 30.60 31.05 23,767
28 Apr 14 31.05000
+0.15 		31.32 30.45 31.15 38,633
25 Apr 14 30.90000
-1.02 		31.68 30.66 31.68 30,900
24 Apr 14 31.92000
-0.36 		32.64 31.50 32.64 34,233
23 Apr 14 32.28000
-0.03 		32.67 32.10 32.16 29,667
22 Apr 14 32.31000
+0.81 		32.82 31.20 31.44 60,133
21 Apr 14 31.50000
-0.39 		32.10 31.20 31.83 49,200
17 Apr 14 31.89000
+0.81 		32.01 30.93 30.99 50,567
16 Apr 14 31.08000
+0.27 		31.44 30.45 30.90 22,633
15 Apr 14 30.81000
+0.39 		30.93 29.76 30.42 64,367
14 Apr 14 30.42000
-0.90 		32.07 30.39 31.65 31,500
11 Apr 14 31.32000
-1.02 		32.13 31.22 32.04 34,800
10 Apr 14 32.34000
-1.05 		33.57 31.92 33.27 29,133
09 Apr 14 33.39000
+0.42 		33.84 32.76 33.15 44,600
08 Apr 14 32.97000
+1.17 		33.09 31.92 32.07 56,200
07 Apr 14 31.80000
+0.57 		32.04 31.17 31.41 55,667
04 Apr 14 31.23000
-1.29 		32.67 30.96 32.67 61,767
03 Apr 14 32.52000
-1.20 		33.83 31.89 33.69 109,000
02 Apr 14 33.72000
+0.00 		34.35 33.36 33.90 21,067
01 Apr 14 33.72000
+0.57 		34.14 32.55 33.18 44,700
31 Mar 14 33.15000
+0.42 		33.60 32.67 33.00 28,567
28 Mar 14 32.73000
-0.27 		33.57 32.46 33.12 38,533
27 Mar 14 33.00000
+0.84 		33.15 32.13 32.37 93,933
26 Mar 14 32.16000
-0.99 		33.66 31.95 33.66 64,667
25 Mar 14 33.15000
-0.54 		34.20 32.85 33.90 60,067
24 Mar 14 33.69000
-1.20 		34.89 33.12 34.89 52,400
21 Mar 14 34.89000
-0.09 		35.17 34.47 35.10 61,967
20 Mar 14 34.98000
-0.06 		35.31 34.74 34.92 25,433
19 Mar 14 35.04000
+0.21 		35.58 34.65 34.89 44,167
18 Mar 14 34.83000
+0.06 		35.07 34.65 34.77 40,567
17 Mar 14 34.77000
-0.78 		35.76 34.59 35.76 46,133
14 Mar 14 35.55000
+0.06 		35.91 35.37 35.37 24,133
13 Mar 14 35.49000
-0.81 		36.30 34.83 36.30 57,367
12 Mar 14 36.30000
-0.03 		36.39 35.04 36.09 70,467
11 Mar 14 36.33000
-0.99 		37.41 36.24 37.41 53,200
10 Mar 14 37.32000
-0.06 		37.35 36.45 37.29 45,400
07 Mar 14 37.38000
-0.87 		38.34 37.05 38.34 48,133
06 Mar 14 38.25000
-0.24 		38.58 38.01 38.55 38,067
05 Mar 14 38.49000
+0.39 		38.94 37.59 38.19 75,733
04 Mar 14 38.10000
-1.32 		40.65 37.80 40.02 228,967
03 Mar 14 39.42000
+3.63 		41.25 38.58 40.83 698,033
28 Feb 14 35.79000
-0.60 		36.54 35.61 36.54 73,167
27 Feb 14 36.39000
+0.39 		36.69 36.15 36.45 30,500
26 Feb 14 36.00000
+0.78 		36.30 35.31 35.31 36,300
25 Feb 14 35.22000
+1.05 		35.46 33.99 34.05 52,233
24 Feb 14 34.17000
-0.03 		34.53 34.08 34.15 23,767
21 Feb 14 34.20000
-0.72 		35.28 34.02 34.86 38,700
20 Feb 14 34.92000
-0.54 		35.97 34.26 35.64 37,533
19 Feb 14 35.46000
+0.00 		35.79 34.89 35.34 28,167
18 Feb 14 35.46000
+1.20 		35.79 33.60 34.26 154,267
14 Feb 14 34.26000
-0.66 		35.46 34.23 34.86 47,633
13 Feb 14 34.92000
-1.53 		36.00 34.80 36.00 83,833
12 Feb 14 36.45000
-0.72 		37.26 36.15 37.17 39,200
11 Feb 14 37.17000
+0.57 		37.74 36.66 36.99 72,700
10 Feb 14 36.60000
+1.17 		36.90 35.56 35.58 55,333
07 Feb 14 35.43000
+0.48 		35.49 34.83 35.07 23,333
06 Feb 14 34.95000
+0.75 		35.67 34.59 34.71 38,767
05 Feb 14 34.20000
-0.21 		34.41 33.30 34.41 27,467
04 Feb 14 34.41000
-0.45 		35.10 34.20 34.74 44,100
03 Feb 14 34.86000
-1.20 		35.67 34.68 35.40 63,267
31 Jan 14 36.06000
-0.48 		36.42 36.00 36.21 19,267
30 Jan 14 36.54000
+0.93 		36.78 35.64 35.64 56,100
29 Jan 14 35.61000
-0.39 		36.06 35.07 35.55 25,567
28 Jan 14 36.00000
+0.45 		36.30 35.49 35.49 21,200
27 Jan 14 35.55000
-0.27 		35.94 34.65 35.82 37,900
24 Jan 14 35.82000
-1.14 		36.87 35.64 36.87 62,033
23 Jan 14 36.96000
-0.90 		37.71 36.57 37.38 40,467
22 Jan 14 37.86000
+0.15 		37.95 37.35 37.62 41,100
21 Jan 14 37.71000
+0.12 		38.28 37.23 38.28 54,800
17 Jan 14 37.59000
+0.03 		37.83 37.11 37.29 36,700
16 Jan 14 37.56000
-0.84 		38.40 36.90 38.40 85,000
15 Jan 14 38.40000
-0.54 		38.79 37.98 38.79 53,133
14 Jan 14 38.94000
-0.72 		39.48 38.64 39.42 71,533
13 Jan 14 39.66000
-0.66 		40.41 39.33 40.23 54,133
10 Jan 14 40.32000
+0.45 		40.35 39.15 39.84 46,733
09 Jan 14 39.87000
-1.77 		42.99 39.56 42.00 185,767
08 Jan 14 41.64000
+0.21 		41.91 41.04 41.64 122,100
07 Jan 14 41.43000
+2.22 		41.55 40.50 40.59 137,433
06 Jan 14 39.21000
+0.36 		39.39 38.52 39.27 68,400
03 Jan 14 38.85000
+0.93 		38.97 38.13 38.13 83,967
02 Jan 14 37.92000
+1.65 		38.22 37.20 37.92 203,400
31 Dec 13 36.27000
+0.30 		37.20 36.00 36.90 62,067
30 Dec 13 35.97000
-0.12 		36.45 35.64 36.24 57,033
27 Dec 13 36.09000
+0.21 		36.24 35.79 35.94 62,633
26 Dec 13 35.88000
+1.77 		35.88 34.95 34.95 60,633
24 Dec 13 34.11000
+0.06 		34.62 33.99 34.20 26,133
23 Dec 13 34.05000
+1.56 		34.17 32.76 32.85 66,333
20 Dec 13 32.49000
+0.69 		32.58 31.59 31.86 36,400
19 Dec 13 31.80000
+1.47 		33.24 31.16 31.71 155,033
18 Dec 13 30.33000
+0.21 		30.69 30.03 30.24 48,767
17 Dec 13 30.12000
+0.06 		30.33 29.91 29.97 29,400
16 Dec 13 30.06000
-0.15 		30.15 29.70 30.00 47,567
13 Dec 13 30.21000
+0.09 		30.24 29.91 30.18 24,167
12 Dec 13 30.12000
-0.09 		30.21 29.82 30.00 49,167
11 Dec 13 30.21000
-0.06 		30.54 29.70 30.45 52,167
10 Dec 13 30.27000
-0.09 		30.69 30.15 30.18 23,433
09 Dec 13 30.36000
-0.33 		30.84 30.24 30.72 22,733
06 Dec 13 30.69000
+0.45 		30.90 30.30 30.45 34,000
05 Dec 13 30.24000
+0.48 		30.69 29.70 29.85 49,533
04 Dec 13 29.76000
+0.06 		29.94 29.44 29.64 29,967
03 Dec 13 29.70000
-0.27 		30.57 29.40 30.00 136,100
02 Dec 13 29.97000
-0.84 		31.20 29.73 31.02 127,267
29 Nov 13 30.81000
+0.18 		30.96 30.45 30.69 21,200
27 Nov 13 30.63000
+0.57 		30.66 29.82 30.09 63,367
26 Nov 13 30.06000
-0.27 		30.87 29.18 30.03 81,300
25 Nov 13 30.33000
-0.33 		30.60 29.46 30.60 59,433
22 Nov 13 30.66000
-0.27 		31.41 29.88 30.84 73,067
21 Nov 13 30.93000
+0.42 		31.29 30.12 30.42 54,667
20 Nov 13 30.51000
-1.29 		31.71 30.03 31.71 127,567
19 Nov 13 31.80000
-0.75 		33.00 30.99 32.46 110,800
18 Nov 13 32.55000
-0.39 		33.81 32.10 32.52 79,500
15 Nov 13 32.94000
-0.96 		34.17 32.91 33.84 56,267
14 Nov 13 33.90000
-0.15 		34.11 32.43 33.66 80,233
13 Nov 13 34.05000
-1.44 		35.64 33.75 35.04 104,400
12 Nov 13 35.49000
+4.86 		36.81 33.09 34.20 494,733
11 Nov 13 30.63000
-1.20 		31.89 29.04 31.77 238,767
08 Nov 13 31.83000
+0.21 		32.70 30.15 30.33 120,033
07 Nov 13 31.62000
-1.11 		33.27 31.11 32.91 98,100
06 Nov 13 32.73000
+0.18 		33.45 32.44 32.55 73,333
05 Nov 13 32.55000
-0.39 		32.94 32.01 32.73 65,467
04 Nov 13 32.94000
-0.69 		34.08 32.85 33.60 78,733
01 Nov 13 33.63000
-0.12 		34.71 33.30 33.87 46,233
31 Oct 13 33.75000
-0.03 		33.87 32.76 33.66 144,533
30 Oct 13 33.78000
-4.05 		34.20 32.79 33.63 334,033
29 Oct 13 37.83000
+0.66 		38.13 37.11 37.35 41,367
28 Oct 13 37.17000
-1.41 		38.43 36.63 38.43 91,433
25 Oct 13 38.58000
-0.03 		39.57 37.62 38.73 114,533
24 Oct 13 38.61000
-0.06 		39.15 38.19 38.46 24,033
23 Oct 13 38.67000
-1.05 		38.91 37.38 38.79 69,433
22 Oct 13 39.72000
-0.39 		40.44 39.30 40.23 36,933
21 Oct 13 40.11000
-0.15 		40.65 39.69 40.53 45,000
18 Oct 13 40.26000
-0.03 		40.86 39.72 40.29 66,633
17 Oct 13 40.29000
+0.12 		40.71 39.66 40.53 64,200
16 Oct 13 40.17000
+0.09 		40.65 39.30 40.14 44,000
15 Oct 13 40.08000
-0.84 		41.67 40.05 40.98 42,067
14 Oct 13 40.92000
+0.57 		41.01 40.17 40.20 51,467
11 Oct 13 40.35000
+0.48 		40.35 38.73 39.69 23,433
10 Oct 13 39.87000
+0.78 		40.08 39.30 39.75 39,867
09 Oct 13 39.09000
+0.06 		39.60 38.28 39.39 49,067
08 Oct 13 39.03000
-1.47 		41.07 38.76 40.80 81,600
07 Oct 13 40.50000
-0.12 		41.25 40.02 40.59 45,333
04 Oct 13 40.62000
+0.60 		41.22 40.02 40.02 57,400
03 Oct 13 40.02000
-0.90 		40.56 39.78 40.53 100,533
02 Oct 13 40.92000
-0.21 		41.11 40.17 40.86 54,067
01 Oct 13 41.13000
+1.65 		41.28 39.39 39.96 94,567
30 Sep 13 39.48000
-0.48 		40.47 38.40 39.24 95,833
27 Sep 13 39.96000
-0.09 		40.29 39.39 39.78 63,733
26 Sep 13 40.05000
-0.30 		41.40 39.90 40.35 94,800
25 Sep 13 40.35000
+1.56 		40.53 38.28 38.76 138,500
24 Sep 13 38.79000
+0.99 		39.12 37.65 37.77 116,967
23 Sep 13 37.80000
-0.48 		38.34 36.66 38.28 67,233
20 Sep 13 38.28000
-0.51 		39.15 37.92 39.00 79,000
19 Sep 13 38.79000
+0.96 		39.15 38.04 38.13 120,800
18 Sep 13 37.83000
+0.48 		38.16 36.60 38.01 181,000
17 Sep 13 37.35000
+2.13 		37.68 36.15 36.30 358,133
16 Sep 13 35.22000
-4.29 		36.27 33.76 35.85 680,467
13 Sep 13 39.51000
+1.20 		39.63 38.16 38.46 74,467
12 Sep 13 38.31000
-0.09 		38.91 37.71 38.82 71,367
11 Sep 13 38.40000
+0.00 		39.39 38.07 38.37 84,867
10 Sep 13 38.40000
-0.54 		38.97 38.10 38.82 75,033
09 Sep 13 38.94000
+2.58 		39.45 36.84 37.05 226,100
06 Sep 13 36.36000
+0.21 		36.75 35.76 36.36 59,800
05 Sep 13 36.15000
-0.27 		36.42 35.43 36.42 50,833
04 Sep 13 36.42000
+1.05 		37.38 34.65 35.34 187,967
03 Sep 13 35.37000
+3.42 		35.40 31.14 32.16 253,300
30 Aug 13 31.95000
-0.54 		32.70 31.44 32.61 49,500
29 Aug 13 32.49000
+1.11 		32.88 31.56 31.56 57,667
28 Aug 13 31.38000
+0.27 		31.80 30.99 31.11 44,867
27 Aug 13 31.11000
-0.21 		31.53 30.09 30.69 76,067
26 Aug 13 31.32000
+0.21 		31.53 30.63 31.11 126,567
23 Aug 13 31.11000
-0.30 		31.89 30.90 31.53 54,633
22 Aug 13 31.41000
-0.18 		31.62 31.20 31.62 45,733
21 Aug 13 31.59000
+0.03 		32.19 31.14 31.41 61,133
20 Aug 13 31.56000
-0.27 		32.19 31.29 31.80 141,567
19 Aug 13 31.83000
-0.69 		33.06 31.68 32.85 105,867
16 Aug 13 32.52000
+0.21 		32.70 31.29 32.13 81,867
15 Aug 13 32.31000
-0.45 		32.61 31.86 32.43 92,100
14 Aug 13 32.76000
-0.06 		33.63 32.58 33.03 134,700
13 Aug 13 32.82000
+1.83 		33.99 31.56 32.01 349,533
12 Aug 13 30.99000
-5.16 		34.45 30.36 34.44 1,144,867
09 Aug 13 36.15000
-0.03 		36.93 35.61 36.18 185,233
08 Aug 13 36.18000
-1.14 		37.50 35.52 37.50 130,333
07 Aug 13 37.32000
-0.57 		38.40 36.98 38.07 61,533
06 Aug 13 37.89000
-1.11 		39.21 37.39 39.12 75,500
05 Aug 13 39.00000
+0.66 		39.45 38.40 38.49 77,833
02 Aug 13 38.34000
-0.48 		38.88 36.90 38.88 127,233
01 Aug 13 38.82000
+0.03 		39.91 38.64 39.27 135,167
31 Jul 13 38.79000
+3.09 		38.79 36.09 36.09 173,467
30 Jul 13 35.70000
+0.51 		36.30 35.10 35.16 109,533
29 Jul 13 35.19000
-1.05 		36.21 34.59 36.03 87,800
26 Jul 13 36.24000
-0.21 		36.75 35.73 36.18 86,633
25 Jul 13 36.45000
-0.96 		37.65 36.00 37.23 141,000
24 Jul 13 37.41000
+0.06 		37.62 36.45 37.62 50,133
23 Jul 13 37.35000
-0.54 		38.01 36.78 37.98 43,700
22 Jul 13 37.89000
+0.21 		38.22 37.68 37.86 62,367
19 Jul 13 37.68000
+0.45 		37.89 36.15 37.20 97,933
18 Jul 13 37.23000
-0.36 		37.95 36.90 37.80 83,600
17 Jul 13 37.59000
+0.84 		37.77 36.39 36.96 78,000
16 Jul 13 36.75000
-0.84 		38.04 36.18 37.47 116,800
15 Jul 13 37.59000
-0.75 		38.43 36.99 38.43 115,767
12 Jul 13 38.34000
-0.96 		39.54 37.86 39.45 136,933
11 Jul 13 39.30000
+0.48 		40.35 38.49 39.21 213,733
10 Jul 13 38.82000
+2.49 		39.48 37.68 39.24 864,533
09 Jul 13 36.33000
+2.82 		36.60 33.54 34.02 240,633
08 Jul 13 33.51000
+1.02 		34.03 32.34 32.82 185,000
05 Jul 13 32.49000
-0.54 		33.39 32.25 33.18 89,733
03 Jul 13 33.03000
-0.87 		33.87 32.70 33.84 59,300
02 Jul 13 33.90000
+0.21 		34.03 32.58 33.60 169,167
01 Jul 13 33.69000
-0.66 		35.22 33.42 34.95 89,000
28 Jun 13 34.35000
+0.78 		34.44 33.21 33.57 78,733
27 Jun 13 33.57000
-0.51 		34.56 33.51 34.44 32,167
26 Jun 13 34.08000
-1.02 		35.64 33.93 35.43 83,033
25 Jun 13 35.10000
+1.47 		35.40 33.81 33.81 56,233
24 Jun 13 33.63000
-1.05 		34.29 32.88 34.20 82,600
21 Jun 13 34.68000
-0.18 		35.28 32.94 34.86 94,467
20 Jun 13 34.86000
-1.47 		35.85 34.05 35.52 123,600
19 Jun 13 36.33000
-1.26 		37.83 36.15 37.80 76,300
18 Jun 13 37.59000
+0.96 		38.01 36.54 36.63 68,100
17 Jun 13 36.63000
-0.99 		38.22 36.21 37.65 146,533
14 Jun 13 37.62000
-0.60 		38.28 37.44 38.25 61,400
13 Jun 13 38.22000
+0.06 		38.70 37.14 38.13 98,900
12 Jun 13 38.16000
-0.39 		39.05 36.93 38.64 163,333
11 Jun 13 38.55000
-0.99 		39.90 37.83 39.33 111,967
10 Jun 13 39.54000
-0.66 		41.04 39.00 41.01 103,000
07 Jun 13 40.20000
+0.87 		40.62 39.45 39.48 79,800
06 Jun 13 39.33000
-0.99 		41.01 38.50 40.14 153,400
05 Jun 13 40.32000
-1.92 		42.06 40.14 42.00 116,467
04 Jun 13 42.24000
+0.75 		42.36 41.55 41.97 174,767
03 Jun 13 41.49000
-0.69 		42.00 39.72 42.00 106,100
31 May 13 42.18000
+1.08 		42.72 39.93 40.95 124,900
30 May 13 41.10000
+0.03 		41.25 40.32 41.10 78,067
29 May 13 41.07000
-0.72 		41.82 40.65 41.73 56,267
28 May 13 41.79000
+1.11 		42.30 41.25 41.70 95,633
24 May 13 40.68000
+0.12 		41.31 40.08 40.56 61,600
23 May 13 40.56000
-0.39 		40.77 39.30 40.11 141,267
22 May 13 40.95000
-1.26 		43.11 40.02 42.09 219,267
21 May 13 42.21000
-1.23 		43.52 41.58 43.35 109,400
20 May 13 43.44000
+0.30 		44.01 43.05 43.14 87,733
17 May 13 43.14000
-0.96 		44.61 43.11 44.55 183,767
16 May 13 44.10000
+2.01 		44.28 40.92 42.60 293,067
15 May 13 42.09000
+0.69 		42.63 41.40 41.79 151,333
14 May 13 41.40000
-0.42 		43.50 41.13 43.50 420,300
13 May 13 41.82000
+4.02 		44.82 40.29 42.69 1,301,800
10 May 13 37.80000
-1.74 		39.87 37.08 39.87 197,667
09 May 13 39.54000
-0.27 		40.50 39.33 39.96 55,000
08 May 13 39.81000
+0.09 		40.41 39.45 40.35 53,567
07 May 13 39.72000
-0.87 		41.70 39.27 41.19 109,267
06 May 13 40.59000
+1.65 		41.55 38.82 39.99 250,500
03 May 13 38.94000
+2.79 		39.27 36.57 36.57 265,967
02 May 13 36.15000
+0.99 		36.30 35.19 35.28 50,267
01 May 13 35.16000
-0.69 		35.82 35.01 35.79 39,767
30 Apr 13 35.85000
-0.02 		36.06 35.28 35.79 44,033
29 Apr 13 35.87100
-0.73 		36.96 35.72 36.69 50,200
26 Apr 13 36.60000
+0.48 		36.99 36.15 36.33 114,367
25 Apr 13 36.12000
+0.75 		37.14 34.05 36.15 362,867
24 Apr 13 35.37000
+0.72 		35.58 34.32 34.74 57,667
23 Apr 13 34.65000
-0.93 		35.94 34.53 35.64 135,933
22 Apr 13 35.58000
+1.77 		35.67 33.30 33.84 190,933
19 Apr 13 33.81000
+0.30 		34.38 33.12 33.39 46,667
18 Apr 13 33.51000
-0.48 		34.04 33.00 33.99 38,133
17 Apr 13 33.99000
-0.48 		34.50 33.45 34.44 81,600
16 Apr 13 34.47000
+0.96 		34.62 33.81 33.81 72,733
15 Apr 13 33.51000
+0.60 		34.17 32.97 33.09 129,233
12 Apr 13 32.91000
+1.26 		33.27 31.56 31.74 107,433
11 Apr 13 31.65000
+0.33 		31.80 30.90 31.62 39,867
10 Apr 13 31.32000
-0.36 		31.86 30.66 31.68 71,967
09 Apr 13 31.68000
-0.34 		32.22 30.93 32.22 105,033
08 Apr 13 32.01900
+2.11 		32.37 30.60 31.05 261,233
05 Apr 13 29.91000
+0.12 		29.94 28.71 29.76 37,767
04 Apr 13 29.79000
-0.27 		30.14 29.46 30.03 47,600
03 Apr 13 30.06000
+0.00 		30.54 29.97 30.15 71,767
02 Apr 13 30.06000
+0.45 		30.27 29.31 29.64 107,967
01 Apr 13 29.61000
+0.03 		29.85 28.59 29.85 43,667
28 Mar 13 29.58000
+0.48 		29.58 28.59 29.07 43,067
27 Mar 13 29.10000
-0.27 		29.85 28.36 29.52 67,767
26 Mar 13 29.37000
+0.30 		29.58 28.62 29.16 66,900
25 Mar 13 29.07000
+0.99 		29.52 27.96 28.47 91,233
22 Mar 13 28.08000
+0.45 		28.65 27.03 27.90 115,667
21 Mar 13 27.63000
+1.47 		27.99 25.65 26.10 84,000
20 Mar 13 26.16000
+0.51 		26.25 24.57 25.80 145,733
19 Mar 13 25.65000
-0.69 		27.00 25.26 26.58 113,567
18 Mar 13 26.34000
-1.05 		27.30 26.07 27.15 99,900
15 Mar 13 27.39000
-0.42 		28.05 26.70 27.75 101,800
14 Mar 13 27.81000
-2.28 		29.88 27.60 29.88 152,267
13 Mar 13 30.09000
+1.20 		31.17 28.80 31.02 499,867
12 Mar 13 28.89000
+0.93 		28.89 27.45 27.96 186,367
11 Mar 13 27.96000
-0.18 		28.17 27.36 27.99 55,967
08 Mar 13 28.14000
-0.36 		28.92 27.60 28.56 54,867
07 Mar 13 28.50000
+0.21 		28.77 27.36 28.47 108,633
06 Mar 13 28.29000
+0.84 		28.50 27.48 27.48 73,000
05 Mar 13 27.45000
+0.48 		28.20 27.27 27.51 66,233
04 Mar 13 26.97000
+0.69 		27.15 25.77 26.28 106,533
01 Mar 13 26.28000
+0.15 		26.61 25.95 26.04 34,967
28 Feb 13 26.13000
-0.54 		26.76 25.86 26.64 41,900
27 Feb 13 26.67000
+0.48 		26.91 25.80 26.13 43,367
26 Feb 13 26.19000
-0.54 		26.85 25.68 26.85 117,033
25 Feb 13 26.73000
-1.26 		27.96 26.49 27.96 88,533
22 Feb 13 27.99000
+1.65 		28.20 26.22 26.34 89,533
21 Feb 13 26.34000
-2.04 		28.44 25.95 28.44 182,567
20 Feb 13 28.38000
-0.45 		29.10 27.48 28.68 106,500
19 Feb 13 28.83000
-0.60 		29.43 28.50 29.28 117,533
15 Feb 13 29.43000
-0.09 		29.82 28.50 29.52 44,700
14 Feb 13 29.52000
-0.51 		30.90 29.37 30.06 61,633
13 Feb 13 30.03000
+1.14 		30.12 28.91 29.10 106,500
12 Feb 13 28.89000
-0.42 		29.31 28.50 29.31 51,467
11 Feb 13 29.31000
-0.36 		29.85 29.04 29.67 44,100
08 Feb 13 29.67000
+0.66 		29.67 28.77 29.04 79,733
07 Feb 13 29.01000
-1.08 		30.27 28.53 29.79 146,467
06 Feb 13 30.09000
+0.15 		31.05 29.04 30.72 247,267
05 Feb 13 29.94000
+2.25 		30.24 28.20 28.20 255,033
04 Feb 13 27.69000
-3.00 		30.57 27.06 30.57 247,733
01 Feb 13 30.69000
-1.26 		32.52 30.03 32.28 200,800
31 Jan 13 31.95000
-0.69 		34.95 30.75 34.80 354,633
30 Jan 13 32.64000
+0.42 		33.21 31.72 32.25 124,433
29 Jan 13 32.22000
+0.60 		32.40 30.90 31.56 87,667
28 Jan 13 31.62000
-0.66 		32.52 31.32 32.46 104,767
25 Jan 13 32.28000
-0.54 		33.00 30.78 32.82 198,400
24 Jan 13 32.82000
+0.54 		33.27 31.53 32.85 191,333
23 Jan 13 32.28000
-3.03 		34.08 30.36 34.08 638,867
22 Jan 13 35.31000
-1.23 		36.54 35.25 36.18 137,500
18 Jan 13 36.54000
-0.75 		38.19 36.30 37.38 130,967
17 Jan 13 37.29000
+0.30 		38.55 36.63 36.99 148,400
16 Jan 13 36.99000
+0.42 		39.30 36.36 38.55 358,933
15 Jan 13 36.57000
-0.87 		37.59 36.36 37.47 84,000
14 Jan 13 37.44000
+1.02 		38.79 35.28 36.42 190,633
11 Jan 13 36.42000
-0.51 		38.22 36.33 36.87 123,433
10 Jan 13 36.93000
+1.17 		38.22 35.52 36.18 253,533
09 Jan 13 35.76000
+1.71 		37.05 32.43 33.81 406,633
08 Jan 13 34.05000
+5.70 		37.41 33.03 33.60 1,288,933
07 Jan 13 28.35000
+0.69 		28.38 27.09 27.63 48,967
04 Jan 13 27.66000
+0.15 		27.81 27.45 27.54 45,933
03 Jan 13 27.51000
-0.18 		27.96 27.03 27.75 43,567
02 Jan 13 27.69000
+0.87 		28.02 27.21 27.75 95,800
31 Dec 12 26.82000
+0.66 		26.91 25.86 26.01 53,833
28 Dec 12 26.16000
+0.15 		26.25 25.56 25.71 24,467
27 Dec 12 26.01000
-0.48 		26.73 25.98 26.67 28,733
26 Dec 12 26.49000
-0.15 		26.85 26.28 26.73 25,533
24 Dec 12 26.64000
-0.42 		27.03 26.43 26.73 17,900
21 Dec 12 27.06000
-0.06 		27.12 25.14 26.76 30,567
20 Dec 12 27.12000
+0.24 		27.12 26.76 26.76 17,167
19 Dec 12 26.88000
-0.03 		27.87 26.25 26.79 70,967
18 Dec 12 26.91000
-0.03 		27.51 26.34 26.85 60,100
17 Dec 12 26.94000
-1.11 		27.75 26.25 27.75 80,467
14 Dec 12 28.05000
-0.06 		28.20 27.27 27.90 30,800
13 Dec 12 28.11000
-0.39 		28.59 27.66 28.53 14,333
12 Dec 12 28.50000
+0.24 		28.74 27.90 28.53 41,533
11 Dec 12 28.26000
+0.15 		28.77 27.87 28.02 33,833
10 Dec 12 28.11000
-1.20 		29.70 27.33 29.43 67,733
07 Dec 12 29.31000
-0.15 		29.47 29.04 29.37 25,933
06 Dec 12 29.46000
-0.93 		30.03 29.16 30.03 42,800
05 Dec 12 30.39000
-0.21 		30.84 30.03 30.84 42,733
04 Dec 12 30.60000
-0.15 		31.50 30.15 30.75 53,467
03 Dec 12 30.75000
+1.11 		31.02 29.73 30.24 72,400
30 Nov 12 29.64000
+0.48 		29.76 29.07 29.34 31,600
29 Nov 12 29.16000
+0.00 		30.27 28.74 29.49 56,133
28 Nov 12 29.16000
-0.12 		29.58 28.68 29.31 26,767
27 Nov 12 29.28000
-0.48 		30.06 29.13 30.06 52,833
26 Nov 12 29.76000
+1.05 		30.45 28.41 29.10 133,900
23 Nov 12 28.71000
+0.66 		28.92 27.60 28.05 57,333
21 Nov 12 28.05000
-0.15 		28.50 27.78 28.20 67,667
20 Nov 12 28.20000
+0.78 		28.89 27.57 27.60 86,100
19 Nov 12 27.42000
+1.11 		27.84 26.22 26.31 80,033
16 Nov 12 26.31000
-0.18 		26.37 25.53 26.10 51,167
15 Nov 12 26.49000
-0.54 		27.27 25.86 27.06 38,600
14 Nov 12 27.03000
-0.24 		28.20 26.46 28.05 34,033
13 Nov 12 27.27000
-0.36 		28.11 26.82 27.69 39,833
12 Nov 12 27.63000
+1.35 		29.22 26.43 26.43 114,800
09 Nov 12 26.28000
-0.78 		27.45 25.80 27.36 56,333
08 Nov 12 27.06000
+3.66 		28.26 24.33 24.48 213,800
07 Nov 12 23.40000
-0.81 		24.57 22.89 23.82 25,233
06 Nov 12 24.21000
+0.48 		24.39 23.51 23.70 42,133
05 Nov 12 23.73000
+0.24 		24.60 23.40 23.94 129,367
02 Nov 12 23.49000
+0.39 		23.67 22.35 22.41 41,567
01 Nov 12 23.10000
+0.87 		24.15 22.98 23.70 115,733
31 Oct 12 22.23000
+0.30 		22.29 21.63 21.99 22,800
26 Oct 12 21.93000
+0.00 		22.44 21.66 21.93 32,900
25 Oct 12 21.93000
+1.23 		21.99 20.73 20.79 50,033
24 Oct 12 20.70000
+0.27 		20.88 20.43 20.43 4,567
23 Oct 12 20.43000
-0.06 		20.53 20.40 20.43 2,433
22 Oct 12 20.49000
+0.33 		20.67 20.04 20.40 14,233
19 Oct 12 20.16000
-0.24 		20.37 20.07 20.25 6,133
18 Oct 12 20.40000
-0.33 		20.76 20.16 20.67 10,567
17 Oct 12 20.73000
+0.15 		20.97 20.40 20.43 11,733
16 Oct 12 20.58000
+0.39 		21.15 20.13 20.13 24,867
15 Oct 12 20.19000
-0.04 		20.37 20.06 20.25 3,133
12 Oct 12 20.22600
+0.01 		20.64 20.04 20.10 9,633
11 Oct 12 20.22000
-0.30 		20.64 19.98 20.40 10,833
10 Oct 12 20.52000
-0.09 		20.88 20.25 20.76 21,733
09 Oct 12 20.60760
-0.39 		20.97 20.25 20.88 5,300
08 Oct 12 21.00000
+0.12 		21.21 20.82 20.82 3,500
05 Oct 12 20.88000
-0.12 		21.18 20.79 20.94 2,967
04 Oct 12 21.00000
-0.03 		21.18 20.70 21.00 6,167
03 Oct 12 21.03000
-0.06 		21.33 20.76 21.03 10,067
02 Oct 12 21.09000
+0.12 		21.41 20.94 21.41 2,000
01 Oct 12 20.97000
-0.09 		21.54 20.79 21.27 28,167
28 Sep 12 21.06000
+0.27 		21.15 20.55 20.73 19,267
27 Sep 12 20.79000
+0.30 		21.15 20.46 20.85 27,067
26 Sep 12 20.49000
+0.39 		20.52 18.66 18.66 13,300
25 Sep 12 20.10000
-0.63 		20.64 19.80 20.64 20,500
24 Sep 12 20.73000
-0.75 		21.24 20.40 20.82 18,133
21 Sep 12 21.48000
+0.18 		21.57 20.82 21.15 30,967
20 Sep 12 21.30000
-0.09 		21.54 20.79 21.27 27,067
19 Sep 12 21.39000
-0.21 		21.57 20.34 21.54 37,033
18 Sep 12 21.60000
-0.72 		23.04 21.15 22.44 23,033
17 Sep 12 22.32000
+0.81 		22.32 21.54 22.17 14,967
14 Sep 12 21.51000
-0.36 		21.86 20.94 21.75 28,667
13 Sep 12 21.87000
+0.12 		22.14 20.97 21.57 41,367
12 Sep 12 21.75000
+0.21 		21.90 21.51 21.69 18,533
11 Sep 12 21.54000
+0.24 		21.60 20.94 21.21 46,233
10 Sep 12 21.30000
+1.65 		21.30 20.22 21.00 112,367
07 Sep 12 19.65000
+0.33 		19.86 19.26 19.41 24,367
06 Sep 12 19.32000
+0.18 		19.42 18.63 19.20 35,467
05 Sep 12 19.14000
+0.57 		19.35 18.39 18.60 33,367
04 Sep 12 18.57000
+0.51 		18.75 17.71 18.06 64,167
31 Aug 12 18.06000
-0.06 		18.27 17.70 18.15 20,733
30 Aug 12 18.12000
+0.42 		18.15 17.76 17.84 46,667
29 Aug 12 17.70000
+0.15 		17.79 17.49 17.55 16,767
28 Aug 12 17.55000
+0.15 		17.58 17.08 17.52 10,767
27 Aug 12 17.40000
+0.03 		17.70 16.50 17.37 20,167
24 Aug 12 17.37000
-0.24 		17.70 16.86 17.46 9,400
23 Aug 12 17.61000
+0.27 		18.00 17.40 17.52 36,100
22 Aug 12 17.34000
+0.96 		17.52 16.32 16.32 40,367
21 Aug 12 16.38000
-0.06 		16.47 15.72 15.72 3,600
20 Aug 12 16.44000
+0.33 		16.50 16.05 16.08 10,533
17 Aug 12 16.11000
+0.24 		16.20 15.87 15.90 3,533
16 Aug 12 15.87000
+0.42 		16.20 15.06 15.27 25,167
15 Aug 12 15.45000
-0.48 		15.93 15.45 15.93 6,033
14 Aug 12 15.93000
-0.27 		16.50 15.90 16.20 3,133
13 Aug 12 16.20000
-0.21 		16.53 16.08 16.53 4,200
10 Aug 12 16.41000
+0.00 		16.80 16.14 16.14 3,600
09 Aug 12 16.41000
+0.90 		17.10 15.60 16.47 32,433
08 Aug 12 15.51000
+0.15 		16.17 15.15 15.54 29,100
07 Aug 12 15.36000
+0.39 		15.51 14.79 14.91 4,233
06 Aug 12 14.97000
-0.12 		15.00 14.79 14.82 10,700
03 Aug 12 15.09000
+0.00 		15.30 14.88 15.09 2,933
02 Aug 12 15.09000
-0.09 		15.21 14.82 15.15 833
01 Aug 12 15.18000
-0.09 		15.45 14.94 15.18 4,667
31 Jul 12 15.27000
+0.15 		15.42 15.03 15.18 13,200
30 Jul 12 15.12000
+0.09 		15.12 14.76 14.85 5,333
27 Jul 12 15.03000
-0.15 		15.03 14.64 15.00 6,867
26 Jul 12 15.18000
+0.09 		15.30 14.94 14.94 10,933
25 Jul 12 15.09000
+0.00 		15.66 14.58 15.15 12,700
24 Jul 12 15.09000
-0.09 		15.36 14.91 15.18 6,300
23 Jul 12 15.18000
+0.12 		15.18 14.88 15.03 14,333
20 Jul 12 15.06000
+0.69 		15.15 14.55 14.55 20,233
19 Jul 12 14.37000
+0.48 		14.63 13.86 13.92 26,300
18 Jul 12 13.89000
+0.45 		14.07 13.32 13.32 21,500
17 Jul 12 13.44000
+0.18 		13.65 12.90 12.90 8,267
16 Jul 12 13.26000
-0.09 		13.44 12.90 12.90 51,000
13 Jul 12 13.35000
-0.06 		13.44 13.10 13.38 700
12 Jul 12 13.40700
+0.06 		13.41 13.19 13.29 10,100
11 Jul 12 13.34970
+0.27 		13.35 12.92 12.96 26,533
10 Jul 12 13.08000
+0.42 		13.35 12.45 12.48 40,333
09 Jul 12 12.66000
+0.04 		12.66 12.12 12.51 10,867
06 Jul 12 12.61680
-0.01 		12.63 12.45 12.45 7,233
05 Jul 12 12.62850
-0.06 		12.63 12.33 12.54 3,333
03 Jul 12 12.69000
+0.00 		12.72 12.30 12.30 8,500
02 Jul 12 12.69000
-0.12 		12.96 12.27 12.78 6,500
29 Jun 12 12.81000
+0.45 		12.96 12.09 12.36 20,300
28 Jun 12 12.36000
+0.03 		12.51 12.15 12.15 5,933
27 Jun 12 12.33000
+0.33 		12.33 12.12 12.15 13,367
26 Jun 12 12.00000
+0.15 		12.15 11.82 11.82 4,433
25 Jun 12 11.85000
-0.12 		11.91 11.85 11.91 6,400
22 Jun 12 11.97300
-0.15 		12.30 11.85 12.03 1,867
21 Jun 12 12.12000
-0.03 		12.21 11.85 12.03 7,167
20 Jun 12 12.15000
+0.00 		12.51 11.70 12.06 15,300
19 Jun 12 12.15000
-0.15 		12.30 11.91 12.18 46,700
18 Jun 12 12.30030
-0.42 		12.57 12.21 12.57 4,067
15 Jun 12 12.72000
+0.09 		13.05 12.51 12.63 9,467
14 Jun 12 12.63000
+0.09 		12.84 12.57 12.60 11,367
13 Jun 12 12.54000
+0.57 		12.60 12.15 12.18 11,533
12 Jun 12 11.97000
+0.30 		12.30 11.58 11.79 13,933
11 Jun 12 11.67000
-0.33 		12.27 11.58 11.94 9,300
08 Jun 12 12.00000
+0.27 		12.00 11.64 11.73 11,767
07 Jun 12 11.73000
-0.16 		11.91 11.55 11.88 2,433
06 Jun 12 11.88660
+0.04 		12.06 11.40 11.79 14,700
05 Jun 12 11.85000
+0.24 		12.03 11.70 11.73 7,133
04 Jun 12 11.61000
-0.12 		11.73 11.31 11.73 8,933
01 Jun 12 11.73000
-0.51 		12.15 11.64 12.00 733
31 May 12 12.24000
+0.09 		12.60 11.04 11.91 11,067
30 May 12 12.15000
+0.00 		12.15 11.64 12.03 1,267
29 May 12 12.15000
+0.03 		12.33 12.09 12.09 2,767
25 May 12 12.12000
-0.06 		12.21 11.70 12.03 5,967
24 May 12 12.18000
-0.24 		12.60 11.64 12.03 46,767
23 May 12 12.42000
-0.18 		12.63 12.24 12.51 6,767
22 May 12 12.60030
-0.45 		13.05 12.60 13.02 4,333
21 May 12 13.05000
-0.16 		13.50 12.93 13.32 2,800
18 May 12 13.21020
-0.80 		13.98 13.11 13.80 4,333
17 May 12 14.01000
+0.21 		14.10 13.65 13.83 4,067
16 May 12 13.80000
-0.06 		14.16 13.26 13.26 22,333
15 May 12 13.86000
+1.02 		14.19 12.87 12.87 30,200
14 May 12 12.84000
+0.33 		12.87 12.45 12.54 5,333
11 May 12 12.51000
-0.24 		12.75 12.21 12.72 11,200
10 May 12 12.75000
-0.36 		13.05 12.72 13.05 4,333
09 May 12 13.11000
-0.15 		13.35 13.05 13.05 4,800
08 May 12 13.26000
-0.21 		13.35 12.90 13.23 6,600
07 May 12 13.47000
-0.12 		13.64 13.38 13.62 2,100
04 May 12 13.59000
-0.24 		14.01 13.59 13.80 5,167
03 May 12 13.83000
-0.30 		14.28 13.83 14.28 2,567
02 May 12 14.13000
+0.06 		14.40 13.80 13.98 8,667
01 May 12 14.07000
+0.03 		14.22 13.95 14.04 2,667
30 Apr 12 14.04000
-0.15 		14.40 13.71 14.19 15,067
27 Apr 12 14.19000
+0.01 		14.31 14.13 14.19 2,433
26 Apr 12 14.18370
-0.13 		14.40 14.04 14.40 4,700
25 Apr 12 14.31000
+0.06 		14.40 14.13 14.25 4,033
24 Apr 12 14.25000
-0.15 		14.40 14.10 14.37 5,733
23 Apr 12 14.40000
+0.00 		14.40 13.71 14.10 7,933
20 Apr 12 14.40000
+0.39 		14.40 14.01 14.01 2,633
19 Apr 12 14.01030
-0.39 		14.31 14.01 14.25 3,767
18 Apr 12 14.40000
-0.06 		14.40 14.04 14.10 3,367
17 Apr 12 14.45970
+0.15 		14.46 14.28 14.31 3,833
16 Apr 12 14.31000
-0.15 		14.91 14.31 14.46 4,567
13 Apr 12 14.46000
-0.54 		15.00 14.43 14.76 2,200
12 Apr 12 15.00000
+0.30 		15.24 14.67 14.79 12,267
11 Apr 12 14.70000
+0.69 		14.70 14.10 14.10 6,833
10 Apr 12 14.01000
+0.03 		14.19 13.98 13.98 2,967
09 Apr 12 13.98000
-0.33 		14.16 13.62 13.77 8,667
05 Apr 12 14.31000
-0.30 		14.61 14.22 14.61 14,900
04 Apr 12 14.61000
-0.36 		14.90 14.40 14.73 11,167
03 Apr 12 14.97000
-0.42 		15.60 14.79 15.33 9,000
02 Apr 12 15.39000
-0.15 		15.45 15.33 15.45 4,333
30 Mar 12 15.54000
+0.30 		15.54 15.21 15.45 1,700
29 Mar 12 15.24000
-0.54 		15.43 15.24 15.42 567
28 Mar 12 15.78000
+0.48 		15.96 15.15 15.30 13,633
27 Mar 12 15.30000
-0.15 		15.54 15.30 15.45 3,633
26 Mar 12 15.45000
-0.15 		15.75 15.31 15.45 11,133
23 Mar 12 15.60000
-0.27 		15.87 15.52 15.81 2,033
22 Mar 12 15.87000
+0.24 		15.87 15.57 15.63 2,667
21 Mar 12 15.63000
+0.12 		15.73 15.51 15.54 3,200
20 Mar 12 15.51000
+0.03 		15.60 15.30 15.60 2,833
19 Mar 12 15.48000
-0.12 		15.75 15.30 15.48 6,467
16 Mar 12 15.60000
-0.15 		15.90 15.60 15.75 3,633
15 Mar 12 15.75000
+0.06 		15.87 15.51 15.81 6,467
14 Mar 12 15.69000
+0.24 		15.96 15.42 15.42 6,100
13 Mar 12 15.44880
+0.00 		15.96 15.33 15.45 7,800
12 Mar 12 15.45000
-0.30 		15.84 15.30 15.81 9,900
09 Mar 12 15.75000
+0.00 		15.90 15.60 15.90 5,367
08 Mar 12 15.75000
-0.03 		16.05 15.75 15.99 5,733
07 Mar 12 15.78000
-0.33 		16.17 15.75 16.14 5,567
06 Mar 12 16.11000
-0.21 		16.65 16.11 16.65 23,433
05 Mar 12 16.32000
+0.15 		16.62 16.17 16.17 7,467
02 Mar 12 16.17000
-0.06 		16.47 15.90 16.17 3,133
01 Mar 12 16.23000
+0.24 		16.41 15.75 15.75 4,200
29 Feb 12 15.99000
-0.21 		16.62 15.99 16.35 3,633
28 Feb 12 16.20000
-0.06 		16.50 16.20 16.35 2,933
27 Feb 12 16.26000
-0.39 		16.70 16.14 16.65 15,433
24 Feb 12 16.65000
+0.41 		16.65 16.20 16.41 14,533
23 Feb 12 16.24500
+0.94 		16.50 15.60 15.60 29,700
22 Feb 12 15.30000
-0.09 		15.60 15.03 15.33 5,167
21 Feb 12 15.39000
+0.30 		15.45 15.09 15.27 4,800
17 Feb 12 15.09000
-0.36 		15.45 15.00 15.45 7,167
16 Feb 12 15.45030
+0.39 		15.75 15.30 15.30 4,700
15 Feb 12 15.06000
-0.36 		15.57 15.06 15.42 5,033
14 Feb 12 15.42000
-0.18 		15.87 15.15 15.48 9,067
13 Feb 12 15.60000
+0.24 		15.75 15.30 15.69 2,133
10 Feb 12 15.36000
-0.27 		15.87 15.36 15.72 6,267
09 Feb 12 15.63000
-0.18 		16.05 15.54 15.99 5,733
08 Feb 12 15.81300
+0.30 		16.38 15.51 15.51 6,833
07 Feb 12 15.51000
-0.24 		15.99 15.39 15.78 11,467
06 Feb 12 15.75000
-0.15 		16.14 15.66 16.14 8,000
03 Feb 12 15.90000
-0.69 		16.77 15.75 16.77 11,967
02 Feb 12 16.59000
+0.78 		16.62 15.54 16.38 20,700
01 Feb 12 15.81000
+0.81 		15.81 15.18 15.30 16,500
31 Jan 12 15.00000
+0.72 		15.21 14.15 14.28 35,900
30 Jan 12 14.28000
-0.15 		14.40 13.98 14.22 2,633
27 Jan 12 14.43000
+0.15 		14.52 14.10 14.16 4,767
26 Jan 12 14.28000
-0.27 		14.61 14.10 14.61 3,300
25 Jan 12 14.55000
+0.09 		14.61 14.25 14.52 3,700
24 Jan 12 14.46000
+0.21 		14.61 13.86 14.25 2,900
23 Jan 12 14.25000
+0.00 		14.58 14.25 14.34 4,300
20 Jan 12 14.25000
+0.03 		14.31 13.80 13.98 4,500
19 Jan 12 14.22000
+0.15 		14.61 14.19 14.25 10,133
18 Jan 12 14.07000
+0.12 		14.10 13.83 14.04 9,600
17 Jan 12 13.95000
+0.93 		14.25 13.35 14.25 15,900
13 Jan 12 13.02000
-0.18 		13.14 12.81 13.14 4,967
12 Jan 12 13.20000
+0.24 		13.36 12.72 12.72 8,233
11 Jan 12 12.96000
+0.66 		13.86 12.84 13.38 43,167
10 Jan 12 12.30000
+0.15 		12.30 12.15 12.27 4,833
09 Jan 12 12.15000
+0.06 		12.24 12.09 12.18 7,067
06 Jan 12 12.09000
+0.00 		12.16 12.03 12.09 4,000
05 Jan 12 12.09000
+0.06 		12.12 12.00 12.00 6,500
04 Jan 12 12.03000
-0.09 		12.09 11.82 12.03 22,067
03 Jan 12 12.12000
+0.27 		12.21 11.70 11.88 35,267
30 Dec 11 11.85000
+0.09 		12.12 11.04 11.64 14,400
29 Dec 11 11.76000
-0.18 		11.85 11.55 11.73 9,100
28 Dec 11 11.94000
-0.12 		12.18 11.73 12.03 15,300
27 Dec 11 12.06000
-0.24 		12.66 12.06 12.15 5,800
23 Dec 11 12.30000
+0.00 		12.32 12.06 12.15 5,100
22 Dec 11 12.30000
-0.24 		12.39 11.86 11.86 2,067
21 Dec 11 12.54000
+0.04 		12.57 12.09 12.48 10,567
20 Dec 11 12.50400
-0.07 		12.81 12.39 12.81 12,700
19 Dec 11 12.57000
+0.36 		12.60 12.06 12.18 18,967
16 Dec 11 12.21000
+0.36 		13.17 12.12 13.17 14,367
15 Dec 11 11.85000
+0.09 		11.94 11.46 11.82 15,167
14 Dec 11 11.76000
-0.09 		11.88 11.28 11.85 15,700
13 Dec 11 11.85000
+0.36 		12.18 11.55 11.55 21,967
12 Dec 11 11.49000
-0.09 		11.52 11.02 11.52 3,667
09 Dec 11 11.58000
+0.96 		11.67 10.62 10.65 47,300
08 Dec 11 10.62000
-0.24 		10.83 10.58 10.83 10,833
07 Dec 11 10.86000
+0.06 		10.86 10.56 10.80 28,300
06 Dec 11 10.80000
-0.15 		10.86 10.35 10.86 18,567
05 Dec 11 10.95000
-0.33 		11.40 10.53 11.40 20,700
02 Dec 11 11.28000
+0.09 		11.40 10.67 11.10 3,367
01 Dec 11 11.19000
-0.12 		11.40 11.04 11.37 7,133
30 Nov 11 11.31000
+0.12 		11.52 10.53 10.53 15,633
29 Nov 11 11.19000
+0.06 		11.49 10.86 11.13 7,733
28 Nov 11 11.13000
+0.12 		11.49 11.13 11.34 7,133
25 Nov 11 11.01000
+0.03 		11.13 10.92 10.98 9,333
23 Nov 11 10.98000
+0.15 		11.22 10.53 10.65 27,367
22 Nov 11 10.83000
-0.06 		10.98 10.59 10.77 17,433
21 Nov 11 10.89000
-0.81 		11.61 10.74 11.52 14,567
18 Nov 11 11.70000
+0.00 		11.76 11.55 11.76 12,633
17 Nov 11 11.70000
+0.06 		11.97 11.43 11.97 25,167
16 Nov 11 11.64000
-1.68 		13.26 10.56 12.78 72,833
15 Nov 11 13.32000
-1.29 		14.82 13.32 14.58 27,700
14 Nov 11 14.61000
-1.14 		17.61 14.61 17.61 19,167
11 Nov 11 15.75000
-0.06 		15.87 14.70 14.70 2,333
10 Nov 11 15.81000
-0.27 		16.77 14.70 16.77 9,000
09 Nov 11 16.08000
-0.12 		16.56 15.90 16.41 14,067
08 Nov 11 16.20000
-0.09 		16.65 16.05 16.20 13,267
07 Nov 11 16.29000
+0.03 		16.35 16.20 16.35 10,700
04 Nov 11 16.26000
-0.06 		16.32 15.93 16.32 10,067
03 Nov 11 16.32000
+0.03 		16.50 16.08 16.50 11,800
02 Nov 11 16.29000
+0.21 		16.47 16.08 16.35 7,533
01 Nov 11 16.08000
-0.54 		16.19 15.93 16.14 7,900
31 Oct 11 16.62000
-0.09 		16.77 16.25 16.47 13,033
28 Oct 11 16.71000
+0.45 		16.77 16.26 16.41 11,800
27 Oct 11 16.26000
-0.06 		16.77 15.93 16.50 21,633
26 Oct 11 16.32000
+0.36 		16.41 15.72 16.08 15,700
25 Oct 11 15.96000
+0.09 		16.35 15.30 15.66 28,233
24 Oct 11 15.87000
+0.06 		15.99 15.63 15.99 18,400
21 Oct 11 15.81000
-0.18 		16.00 15.63 15.96 10,800
20 Oct 11 15.99000
-0.33 		16.32 15.73 16.11 9,567
19 Oct 11 16.32000
-0.30 		16.35 15.75 16.32 20,533
18 Oct 11 16.62000
+0.57 		16.86 16.20 16.20 23,267
17 Oct 11 16.05000
-0.12 		16.41 15.81 16.23 17,200
14 Oct 11 16.17000
+0.09 		16.50 15.54 16.29 22,700
13 Oct 11 16.08000
+0.18 		16.26 15.18 15.18 21,300
12 Oct 11 15.90000
+0.96 		15.93 15.00 15.06 30,267
11 Oct 11 14.94000
+0.69 		15.00 14.16 14.19 27,400
10 Oct 11 14.25000
+0.12 		14.32 14.10 14.25 29,900
07 Oct 11 14.13000
-0.09 		14.37 14.01 14.22 18,567
06 Oct 11 14.22000
+0.24 		14.25 13.59 14.10 30,667
05 Oct 11 13.98000
+0.93 		14.13 13.26 13.32 36,567
04 Oct 11 13.05000
+0.36 		13.08 12.00 12.75 39,400
03 Oct 11 12.69000
-0.93 		14.07 12.60 13.80 41,233
30 Sep 11 13.62000
-0.12 		14.10 13.50 13.95 16,000
29 Sep 11 13.74000
-0.30 		14.19 13.65 14.19 7,600
28 Sep 11 14.04000
-0.03 		14.13 13.83 14.13 7,000
27 Sep 11 14.07000
+0.12 		14.25 13.92 14.22 28,933
26 Sep 11 13.95000
-0.12 		14.25 13.74 14.16 24,033
23 Sep 11 14.07000
+0.03 		14.49 13.71 14.25 27,433
22 Sep 11 14.04000
-0.36 		14.40 13.65 13.83 22,667
21 Sep 11 14.40000
-1.02 		15.54 13.74 15.42 57,167
20 Sep 11 15.42000
-0.15 		15.72 15.24 15.72 37,700
19 Sep 11 15.57000
-0.27 		15.78 15.48 15.75 14,633
16 Sep 11 15.84000
-0.24 		16.08 15.81 16.08 5,967
15 Sep 11 16.08000
+0.18 		16.44 15.94 16.02 13,100
14 Sep 11 15.90000
+0.30 		16.08 15.42 15.69 10,833
13 Sep 11 15.60000
+0.06 		15.69 15.39 15.60 16,133
12 Sep 11 15.54000
-0.87 		16.17 15.48 15.63 28,300
09 Sep 11 16.41000
-0.45 		16.92 16.20 16.77 12,967
08 Sep 11 16.86000
-0.12 		17.04 16.80 16.86 17,500
07 Sep 11 16.98000
-0.33 		17.55 16.80 17.31 32,100
06 Sep 11 17.31000
-0.21 		17.61 17.25 17.40 15,667
02 Sep 11 17.52000
-0.03 		17.55 17.40 17.40 11,700
01 Sep 11 17.55000
+0.03 		17.64 17.40 17.55 10,033
31 Aug 11 17.52000
-0.03 		17.94 17.46 17.55 49,333
30 Aug 11 17.55000
+0.00 		17.58 17.46 17.55 12,567
29 Aug 11 17.55000
+0.06 		17.67 17.52 17.55 25,367
26 Aug 11 17.49000
+0.42 		17.70 17.13 17.13 15,400
25 Aug 11 17.07000
+0.27 		17.40 16.72 17.10 14,867
24 Aug 11 16.80000
+0.12 		16.95 16.68 16.80 11,767
23 Aug 11 16.68000
+0.12 		17.01 16.56 16.68 12,567
22 Aug 11 16.56000
-0.21 		17.25 16.50 17.13 13,700
19 Aug 11 16.77000
-0.45 		17.28 16.74 16.80 9,033
18 Aug 11 17.22000
+0.09 		17.43 16.50 16.80 24,233
17 Aug 11 17.13000
-0.18 		17.43 16.80 17.01 21,700
16 Aug 11 17.31000
-1.50 		18.00 16.65 17.79 89,500
15 Aug 11 18.81000
+0.51 		19.68 18.45 19.47 23,267
12 Aug 11 18.30000
+0.24 		19.20 18.06 18.72 17,167
11 Aug 11 18.06000
-0.06 		18.93 17.73 18.30 29,067
10 Aug 11 18.12000
-0.75 		19.71 18.00 18.75 31,400
09 Aug 11 18.87000
+0.90 		19.17 18.00 18.18 27,433
08 Aug 11 17.97000
-0.36 		18.81 17.70 18.03 30,967
05 Aug 11 18.33000
-0.90 		19.17 16.95 19.17 39,800
04 Aug 11 19.23000
-1.14 		20.46 19.11 20.43 25,100
03 Aug 11 20.37000
+0.09 		20.85 19.95 20.76 19,533
02 Aug 11 20.28000
-0.27 		20.49 19.74 20.40 26,733
01 Aug 11 20.55000
-0.93 		21.75 20.43 21.60 37,000
29 Jul 11 21.48000
+0.00 		21.69 20.79 21.39 5,367
28 Jul 11 21.48000
+0.60 		21.75 20.70 20.73 17,600
27 Jul 11 20.88000
-1.23 		22.35 20.61 22.20 52,467
26 Jul 11 22.11000
-0.45 		22.80 22.11 22.56 18,033
25 Jul 11 22.56000
-0.18 		23.31 22.44 23.31 4,900
22 Jul 11 22.74000
-0.45 		23.88 22.50 23.67 26,367
21 Jul 11 23.19000
-0.03 		23.64 23.19 23.43 11,967
20 Jul 11 23.22000
-0.03 		23.85 23.19 23.37 11,333
19 Jul 11 23.25000
+0.60 		23.58 22.65 22.80 27,400
18 Jul 11 22.65000
+0.21 		22.80 22.32 22.47 14,833
15 Jul 11 22.44000
+0.15 		22.62 22.20 22.26 8,567
14 Jul 11 22.29000
+0.13 		22.62 22.20 22.23 7,967
13 Jul 11 22.15500
+0.29 		22.65 22.08 22.47 26,967
12 Jul 11 21.87000
+0.42 		22.20 21.78 22.20 47,233
11 Jul 11 21.45000
-0.09 		21.48 20.40 21.48 10,267
08 Jul 11 21.54000
+0.24 		21.60 21.03 21.33 10,300
07 Jul 11 21.30000
-0.03 		21.90 21.27 21.42 13,267
06 Jul 11 21.33000
-0.03 		21.42 21.30 21.42 4,533
05 Jul 11 21.36000
+0.03 		21.42 21.30 21.30 7,200
01 Jul 11 21.33450
+0.06 		21.42 21.12 21.18 4,967
30 Jun 11 21.27000
+0.03 		21.42 21.00 21.24 6,333
29 Jun 11 21.24000
+0.30 		21.30 20.73 20.97 11,300
28 Jun 11 20.94000
+0.36 		20.97 20.70 20.70 9,500
27 Jun 11 20.58000
+0.12 		20.85 20.16 20.85 9,633
24 Jun 11 20.46000
+0.00 		20.79 20.46 20.52 2,167
23 Jun 11 20.46000
-0.27 		20.73 20.28 20.58 5,767
22 Jun 11 20.73000
-0.03 		20.91 20.52 20.52 4,867
21 Jun 11 20.76000
+0.51 		20.79 20.13 20.34 5,700
20 Jun 11 20.25000
-0.09 		20.58 19.71 20.34 26,767
17 Jun 11 20.34000
-0.51 		21.03 19.98 21.03 18,833
16 Jun 11 20.85000
+0.06 		21.09 20.67 20.88 4,267
15 Jun 11 20.79000
-0.60 		21.30 20.73 21.30 7,967
14 Jun 11 21.39000
+0.45 		21.45 21.00 21.03 9,400
13 Jun 11 20.94000
+0.69 		20.94 20.55 20.67 12,833
10 Jun 11 20.25000
-0.24 		20.88 20.16 20.37 4,800
09 Jun 11 20.49000
+0.27 		20.67 20.22 20.22 4,900
08 Jun 11 20.22000
-0.66 		21.12 20.04 20.91 23,933
07 Jun 11 20.88000
+0.03 		21.23 20.88 20.94 6,433
06 Jun 11 20.85000
-0.42 		21.45 20.58 21.07 11,733
03 Jun 11 21.27000
+0.27 		21.36 20.73 20.79 13,600
02 Jun 11 21.00000
+0.30 		21.15 20.55 20.85 18,467
01 Jun 11 20.70000
-0.99 		21.75 20.55 21.72 48,033
31 May 11 21.69000
+0.30 		21.87 21.45 21.75 19,933
27 May 11 21.39000
-0.24 		21.75 21.00 21.75 23,700
26 May 11 21.63000
-0.75 		24.75 21.54 22.17 388,800
25 May 11 22.38000
+0.15 		22.86 22.08 22.08 10,867
24 May 11 22.23000
-0.06 		22.50 21.99 22.20 27,333
23 May 11 22.29000
-0.09 		22.32 21.72 22.14 24,133
20 May 11 22.38000
+0.00 		22.62 22.20 22.20 6,100
19 May 11 22.38000
-0.03 		22.62 22.29 22.44 23,933
18 May 11 22.41000
-0.30 		22.68 22.23 22.68 4,400
17 May 11 22.71000
+0.12 		22.80 22.02 22.59 15,967
16 May 11 22.59000
+0.27 		23.04 21.75 22.17 32,000
13 May 11 22.32000
-0.18 		22.50 22.08 22.50 18,867
12 May 11 22.50000
+0.96 		23.37 22.35 22.53 141,000
11 May 11 21.54000
+0.06 		21.60 21.15 21.51 7,233
10 May 11 21.48000
+0.06 		21.72 21.45 21.45 5,100
09 May 11 21.42000
+0.33 		21.45 21.03 21.15 4,200
06 May 11 21.09000
+0.06 		21.15 21.00 21.15 3,267
05 May 11 21.03000
+0.30 		21.15 20.64 20.73 6,033
04 May 11 20.73000
-0.30 		21.15 20.70 21.15 9,333
03 May 11 21.03000
-0.60 		21.84 20.94 21.45 10,100
02 May 11 21.63000
+0.33 		21.72 21.24 21.24 4,267
29 Apr 11 21.30000
-0.12 		21.54 21.21 21.45 6,333
28 Apr 11 21.42000
+0.42 		21.60 21.18 21.27 6,433
27 Apr 11 21.00000
-0.03 		21.27 20.88 21.12 7,900
26 Apr 11 21.03000
-0.33 		21.69 21.03 21.45 8,633
25 Apr 11 21.36000
-0.09 		21.75 21.36 21.48 6,833
21 Apr 11 21.45000
+0.39 		21.45 21.27 21.30 5,233
20 Apr 11 21.06000
+0.36 		21.42 20.85 21.03 8,167
19 Apr 11 20.70300
-0.15 		20.85 20.19 20.85 15,767
18 Apr 11 20.85000
-0.33 		21.27 20.64 21.00 10,100
15 Apr 11 21.18000
-0.18 		21.51 21.00 21.27 13,300
14 Apr 11 21.36000
-0.21 		21.69 21.00 21.54 19,400
13 Apr 11 21.57000
-0.09 		21.75 21.48 21.75 2,367
12 Apr 11 21.66000
-0.40 		22.08 21.45 21.84 47,700
11 Apr 11 22.06200
+0.16 		22.26 21.63 21.93 15,000
08 Apr 11 21.90000
+0.15 		22.35 21.45 21.93 14,367
07 Apr 11 21.75000
-0.15 		22.32 21.54 21.54 4,600
06 Apr 11 21.90000
-0.24 		22.50 21.75 22.50 8,400
05 Apr 11 22.14000
+0.39 		22.26 21.72 21.81 10,567
04 Apr 11 21.75000
+0.06 		21.87 21.54 21.75 6,100
01 Apr 11 21.69000
-0.03 		22.02 21.24 22.02 10,833
31 Mar 11 21.72000
+0.06 		21.99 21.53 21.57 6,033
30 Mar 11 21.66000
+0.09 		22.05 21.45 21.60 15,800
29 Mar 11 21.57000
-0.03 		21.60 21.39 21.60 3,800
28 Mar 11 21.59700
-0.39 		22.02 21.15 21.90 23,567
25 Mar 11 21.99000
+0.15 		22.44 21.60 22.02 5,400
24 Mar 11 21.84000
+0.27 		21.96 21.30 21.90 9,267
23 Mar 11 21.57000
-0.51 		21.84 21.09 21.15 22,533
22 Mar 11 22.08000
-0.57 		22.50 21.99 22.50 28,733
21 Mar 11 22.65000
+0.45 		22.89 22.35 22.50 24,600
18 Mar 11 22.20000
+0.18 		22.44 21.87 22.08 3,933
17 Mar 11 22.02000
-0.33 		22.62 22.02 22.56 7,300
16 Mar 11 22.35000
-0.12 		22.50 22.08 22.23 10,367
15 Mar 11 22.47000
+0.51 		22.47 21.03 21.27 25,067
14 Mar 11 21.96000
-0.36 		22.34 21.36 21.96 15,167
11 Mar 11 22.32000
-0.12 		22.32 21.78 22.20 9,267
10 Mar 11 22.44000
-0.63 		22.71 21.96 22.71 8,700
09 Mar 11 23.07000
+0.72 		23.37 22.56 23.25 17,967
08 Mar 11 22.35000
+0.01 		22.92 22.26 22.59 14,667
07 Mar 11 22.33680
-0.25 		22.65 22.23 22.53 5,467
04 Mar 11 22.59000
+0.21 		22.68 21.60 22.29 7,067
03 Mar 11 22.38000
+0.66 		22.38 21.66 22.02 5,267
02 Mar 11 21.72000
-0.03 		21.96 21.45 21.78 4,900
01 Mar 11 21.75000
-0.36 		22.29 21.39 22.05 5,533
28 Feb 11 22.11000
+0.45 		22.29 21.33 21.42 17,733
25 Feb 11 21.66000
-0.18 		21.93 21.66 21.93 3,867
24 Feb 11 21.84000
+0.18 		21.96 21.33 21.72 8,167
23 Feb 11 21.66000
-0.06 		22.26 21.45 21.72 24,900
22 Feb 11 21.72000
-1.05 		22.50 21.21 22.50 23,967
18 Feb 11 22.77000
-0.18 		23.31 22.47 23.10 10,900
17 Feb 11 22.95000
+0.12 		23.25 22.62 22.89 13,133
16 Feb 11 22.83000
+1.08 		22.95 21.86 21.87 28,200
15 Feb 11 21.75000
-0.06 		22.11 21.72 21.75 9,833
14 Feb 11 21.81000
+0.63 		22.53 21.09 21.51 22,467
11 Feb 11 21.18000
-0.24 		21.54 21.18 21.27 3,600
10 Feb 11 21.42000
-0.09 		21.69 21.12 21.30 7,833
09 Feb 11 21.51000
+0.03 		21.54 21.18 21.33 16,200
08 Feb 11 21.48000
-0.04 		21.54 21.30 21.39 2,533
07 Feb 11 21.51600
+0.49 		21.57 21.00 21.00 7,600
04 Feb 11 21.03000
-0.27 		21.24 20.97 21.12 4,933
03 Feb 11 21.30000
-0.15 		21.48 20.85 21.33 16,633
02 Feb 11 21.45000
+0.06 		21.60 20.97 21.33 6,267
01 Feb 11 21.39000
-0.15 		22.11 21.39 21.84 8,800
31 Jan 11 21.54000
+0.60 		21.72 20.64 20.64 23,367
28 Jan 11 20.94000
-0.39 		21.21 20.55 21.21 25,133
27 Jan 11 21.33000
-0.24 		21.48 20.97 21.48 18,667
26 Jan 11 21.57000
+0.12 		21.57 20.55 20.94 80,467
25 Jan 11 21.45000
-0.24 		21.66 21.15 21.54 8,400
24 Jan 11 21.69000
-0.87 		22.50 21.09 22.50 56,133
21 Jan 11 22.56000
+0.06 		23.10 22.56 23.10 3,100
20 Jan 11 22.50000
-0.18 		22.77 22.50 22.59 14,000
19 Jan 11 22.68000
-0.48 		23.58 22.65 23.31 21,267
18 Jan 11 23.16000
-0.54 		23.73 22.68 23.70 20,633
14 Jan 11 23.70000
+0.12 		23.79 23.37 23.43 28,400
13 Jan 11 23.58000
+0.03 		23.85 23.40 23.52 17,467
12 Jan 11 23.55000
+0.30 		23.55 23.16 23.37 8,667
11 Jan 11 23.25000
-0.09 		23.76 23.01 23.31 12,567
10 Jan 11 23.34000
-0.09 		23.85 22.26 23.85 33,667
07 Jan 11 23.43000
-0.12 		23.82 23.10 23.40 12,267
06 Jan 11 23.55000
-0.45 		24.30 23.25 24.00 18,700
05 Jan 11 24.00000
+0.27 		24.15 23.55 23.55 25,367
04 Jan 11 23.73000
+0.18 		23.85 23.46 23.70 20,400
03 Jan 11 23.55000
+0.33 		23.82 23.22 23.82 34,600
31 Dec 10 23.22000
-0.24 		23.52 23.13 23.52 18,467
30 Dec 10 23.46000
+0.39 		23.85 23.13 23.64 27,533
29 Dec 10 23.07000
+0.12 		23.61 22.68 22.98 27,167
28 Dec 10 22.95000
+0.54 		23.40 22.26 23.16 32,767
27 Dec 10 22.41000
+1.11 		24.24 21.99 23.16 134,767
23 Dec 10 21.30000
-0.15 		21.51 21.03 21.30 11,800
22 Dec 10 21.45000
+0.48 		21.48 20.85 21.09 18,167
21 Dec 10 20.97000
+0.00 		21.15 20.76 20.97 14,400
20 Dec 10 20.97000
+0.93 		21.00 20.01 20.10 33,267
17 Dec 10 20.04000
+0.09 		20.19 19.83 19.83 6,267
16 Dec 10 19.95000
-0.30 		20.31 19.95 20.19 10,033
15 Dec 10 20.25000
+0.09 		20.43 19.89 20.10 13,300
14 Dec 10 20.16000
-0.27 		20.43 19.98 20.43 14,933
13 Dec 10 20.43000
-0.24 		21.00 20.28 20.70 19,267
10 Dec 10 20.67000
-0.12 		20.94 20.58 20.73 7,367
09 Dec 10 20.79000
+0.18 		20.91 20.66 20.91 7,300
08 Dec 10 20.61000
+0.00 		20.94 20.55 20.58 10,867
07 Dec 10 20.61000
+0.03 		20.97 20.28 20.94 21,900
06 Dec 10 20.58000
+0.09 		20.94 20.46 20.94 13,300
03 Dec 10 20.49000
-0.03 		20.97 20.04 20.34 15,100
02 Dec 10 20.52000
+0.39 		20.73 20.01 20.07 27,700
01 Dec 10 20.13000
+0.21 		20.43 19.83 20.43 21,400
30 Nov 10 19.92000
-0.06 		20.43 19.80 19.98 10,433
29 Nov 10 19.98000
-0.33 		20.40 19.95 20.22 5,833
26 Nov 10 20.31000
+0.30 		20.40 19.62 19.83 6,567
24 Nov 10 20.01000
+0.81 		20.85 19.20 19.20 37,233
23 Nov 10 19.20000
-0.57 		19.56 18.93 19.26 11,533
22 Nov 10 19.77000
+0.24 		19.95 18.66 19.35 17,933
19 Nov 10 19.53000
-0.03 		19.80 19.26 19.41 13,267
18 Nov 10 19.56000
+0.00 		20.22 19.44 19.83 16,733
17 Nov 10 19.56000
-0.09 		20.10 19.05 19.35 46,167
16 Nov 10 19.65000
-1.35 		21.00 19.35 20.94 45,867
15 Nov 10 21.00000
+0.60 		21.42 20.40 20.76 36,933
12 Nov 10 20.40000
-0.36 		20.79 20.13 20.70 16,200
11 Nov 10 20.76000
-0.03 		20.82 20.64 20.82 8,033
10 Nov 10 20.79000
+0.54 		21.36 20.10 20.10 36,667
09 Nov 10 20.25000
+0.96 		20.55 19.44 19.44 40,667
08 Nov 10 19.29000
+0.93 		19.50 18.12 18.27 41,000
05 Nov 10 18.36000
-1.20 		19.56 18.21 19.53 87,667
04 Nov 10 19.56000
-1.83 		21.45 18.15 21.30 177,500
03 Nov 10 21.39000
+0.27 		21.39 20.67 21.24 24,700
02 Nov 10 21.12000
+0.75 		21.21 20.51 20.70 28,767
01 Nov 10 20.37000
+0.42 		20.70 20.04 20.07 23,833
29 Oct 10 19.95000
+0.11 		20.28 19.66 20.07 9,100
28 Oct 10 19.84200
+0.04 		20.25 19.65 20.10 18,800
27 Oct 10 19.80000
-0.24 		20.25 19.35 20.04 16,667
26 Oct 10 20.04000
+0.42 		20.04 19.38 19.65 14,800
25 Oct 10 19.62000
+0.54 		20.10 19.20 19.74 33,567
22 Oct 10 19.08000
+0.78 		19.17 18.43 18.48 40,533
21 Oct 10 18.30000
+0.09 		18.60 18.00 18.24 17,100
20 Oct 10 18.21000
+0.24 		18.27 18.00 18.00 9,433
19 Oct 10 17.97000
-0.06 		18.27 17.73 18.03 22,333
18 Oct 10 18.03000
+0.12 		18.18 17.58 18.15 21,367
15 Oct 10 17.91000
-0.09 		18.15 17.70 18.09 10,733
14 Oct 10 18.00000
-0.06 		18.06 17.88 18.06 8,367
13 Oct 10 18.06000
+0.24 		18.15 17.85 17.85 17,300
12 Oct 10 17.82000
+0.09 		17.97 17.28 17.73 11,600
11 Oct 10 17.73000
-0.12 		18.00 17.64 17.76 6,600
08 Oct 10 17.85000
+0.15 		18.00 17.40 17.64 7,200
07 Oct 10 17.70000
+0.21 		17.70 17.40 17.43 16,467
06 Oct 10 17.49000
-0.27 		17.91 17.40 17.76 20,800
05 Oct 10 17.76000
-0.18 		18.24 17.76 17.97 25,033
04 Oct 10 17.94000
-0.03 		17.97 17.79 17.91 19,967
01 Oct 10 17.97000
+0.03 		18.12 17.91 18.00 18,533
30 Sep 10 17.94000
-0.21 		18.09 17.85 18.09 14,367
29 Sep 10 18.15000
+0.06 		18.18 17.79 18.12 21,467
28 Sep 10 18.09000
+0.24 		18.21 17.76 17.76 20,800
27 Sep 10 17.85000
-0.27 		18.13 17.70 18.12 16,667
24 Sep 10 18.12000
+0.09 		18.30 18.09 18.12 10,733
23 Sep 10 18.03000
+0.03 		18.39 17.67 17.79 20,500
22 Sep 10 18.00000
+0.06 		18.30 17.94 18.00 17,267
21 Sep 10 17.94000
+0.00 		18.06 17.67 18.00 22,900
20 Sep 10 17.94000
+0.63 		18.06 17.40 17.40 52,433
17 Sep 10 17.31000
+0.24 		17.70 17.07 17.40 27,700
16 Sep 10 17.07000
-1.68 		17.70 16.35 17.64 69,533
15 Sep 10 18.75000
+0.30 		18.87 18.15 18.45 48,833
14 Sep 10 18.45000
+0.31 		18.60 18.12 18.48 46,267
13 Sep 10 18.13800
+0.79 		18.15 17.55 17.58 58,567
10 Sep 10 17.34570
+0.07 		17.67 17.34 17.46 23,033
09 Sep 10 17.28000
-0.12 		17.82 17.25 17.40 21,700
08 Sep 10 17.40000
-0.15 		18.15 17.25 17.88 65,700
07 Sep 10 17.55000
+1.89 		17.85 15.81 15.81 166,833
03 Sep 10 15.66000
+0.39 		16.20 15.51 15.90 40,233
02 Sep 10 15.27000
+1.05 		15.84 14.82 15.06 39,933
01 Sep 10 14.22000
+0.54 		14.31 13.65 13.65 3,333
31 Aug 10 13.68000
-0.27 		13.98 13.68 13.95 4,400
30 Aug 10 13.95000
-0.03 		14.22 13.80 13.80 5,033
27 Aug 10 13.98000
+0.33 		13.98 13.56 13.56 3,867
26 Aug 10 13.65000
+0.03 		13.95 13.65 13.74 5,533
25 Aug 10 13.62000
-0.39 		14.40 13.47 14.16 12,200
24 Aug 10 14.01000
-0.09 		14.36 13.95 14.10 8,367
23 Aug 10 14.10000
-0.12 		14.67 14.01 14.55 9,200
20 Aug 10 14.22000
+0.09 		14.61 14.13 14.61 2,300
19 Aug 10 14.13000
-0.33 		14.73 13.89 14.58 9,800
18 Aug 10 14.46000
+0.09 		14.76 14.37 14.49 10,500
17 Aug 10 14.37000
+0.00 		14.70 14.25 14.28 11,233
16 Aug 10 14.37000
+0.00 		14.64 13.86 14.64 10,233
13 Aug 10 14.37000
-0.33 		15.15 14.25 14.76 23,833
12 Aug 10 14.70000
+1.17 		14.70 13.41 14.10 28,200
11 Aug 10 13.53000
+0.00 		13.71 13.23 13.53 19,833
10 Aug 10 13.53000
-0.09 		13.80 13.38 13.74 10,167
09 Aug 10 13.62000
+0.06 		14.04 13.50 13.62 22,800
06 Aug 10 13.56000
+0.00 		13.95 13.44 13.56 28,600
05 Aug 10 13.56000
+0.12 		13.65 13.35 13.35 24,567
04 Aug 10 13.44000
-0.21 		13.95 13.41 13.68 24,667
03 Aug 10 13.65000
+0.11 		13.71 13.44 13.71 8,767
02 Aug 10 13.54200
+0.22 		13.71 13.09 13.65 17,700
30 Jul 10 13.32000
+0.42 		13.32 12.75 13.20 4,000
29 Jul 10 12.90000
-0.09 		13.26 12.75 13.26 3,100
28 Jul 10 12.99000
-0.06 		13.23 12.90 13.05 5,967
27 Jul 10 13.05000
+0.06 		13.17 12.90 13.05 11,567
26 Jul 10 12.99000
+0.42 		13.08 12.57 12.66 6,433
23 Jul 10 12.56970
+0.12 		12.75 12.36 12.36 4,700
22 Jul 10 12.44970
+0.03 		12.60 12.33 12.60 5,600
21 Jul 10 12.42000
-0.12 		12.84 12.30 12.75 5,100
20 Jul 10 12.54000
+0.03 		12.84 12.15 12.39 6,600
19 Jul 10 12.51030
-0.12 		12.81 12.21 12.48 8,233
16 Jul 10 12.63000
-0.27 		12.90 12.45 12.90 7,800
15 Jul 10 12.90000
-0.18 		12.93 12.54 12.81 16,100
14 Jul 10 13.08000
+0.33 		13.08 12.45 12.72 13,900
13 Jul 10 12.75000
+0.06 		12.81 12.51 12.57 11,933
12 Jul 10 12.69000
+0.45 		12.72 11.94 12.06 31,767
09 Jul 10 12.24000
+0.33 		12.39 11.85 11.88 12,300
08 Jul 10 11.91000
-0.45 		12.51 11.67 12.21 44,400
07 Jul 10 12.36000
+0.00 		12.36 11.55 11.97 32,600
06 Jul 10 12.36000
-0.90 		13.26 12.00 12.93 86,767
02 Jul 10 13.26000
+0.03 		13.77 13.05 13.50 6,067
01 Jul 10 13.23000
-0.15 		13.45 13.17 13.38 3,867
30 Jun 10 13.38000
-0.12 		14.07 13.38 13.50 12,100
29 Jun 10 13.50000
-1.26 		14.58 13.50 14.28 29,367
28 Jun 10 14.76000
-0.39 		15.51 14.55 15.00 25,067
25 Jun 10 15.15000
+0.00 		15.24 15.00 15.03 4,633
24 Jun 10 15.15000
-0.63 		15.63 15.15 15.63 6,567
23 Jun 10 15.78000
+0.00 		16.80 15.75 16.17 19,133
22 Jun 10 15.78000
-0.36 		16.56 15.75 15.96 4,967
21 Jun 10 16.14000
+0.06 		16.65 15.54 16.23 6,167
18 Jun 10 16.08000
+0.21 		16.44 15.90 15.99 3,300
17 Jun 10 15.87030
+0.06 		16.26 15.87 15.90 3,500
16 Jun 10 15.81000
+0.69 		16.68 15.60 16.68 18,967
15 Jun 10 15.12000
+0.21 		15.69 14.97 14.97 16,733
14 Jun 10 14.91000
+0.12 		15.24 14.55 15.00 13,400
11 Jun 10 14.79000
+0.12 		14.94 14.34 14.40 7,233
10 Jun 10 14.67000
+0.45 		14.67 13.95 14.31 7,700
09 Jun 10 14.22000
-0.60 		15.01 14.16 14.82 17,300
08 Jun 10 14.82000
+0.17 		14.88 14.58 14.58 10,500
07 Jun 10 14.64600
-0.35 		15.21 14.64 15.15 11,567
04 Jun 10 15.00000
-0.51 		15.45 15.00 15.09 11,200
03 Jun 10 15.51000
-0.30 		15.84 15.45 15.72 5,667
02 Jun 10 15.81000
+0.48 		15.84 15.36 15.36 5,133
01 Jun 10 15.33000
-0.12 		15.54 14.94 15.27 24,733
28 May 10 15.45000
-0.18 		15.96 15.33 15.63 10,567
27 May 10 15.63000
+0.12 		15.90 15.48 15.75 8,533
26 May 10 15.51000
-0.15 		16.50 15.48 15.69 10,700
25 May 10 15.66000
-0.48 		15.93 15.33 15.90 16,533
24 May 10 16.14000
-0.36 		16.50 15.90 16.50 10,533
21 May 10 16.50000
+0.30 		16.73 15.30 15.75 11,000
20 May 10 16.20000
-1.17 		17.25 15.90 17.07 36,700
19 May 10 17.37000
-0.21 		17.58 16.92 17.52 15,567
18 May 10 17.58000
-0.21 		18.12 17.46 17.82 9,533
17 May 10 17.79000
-0.60 		18.51 17.43 18.51 20,300
14 May 10 18.39000
-0.48 		18.93 18.00 18.93 10,800
13 May 10 18.87000
-0.06 		19.32 18.70 18.99 13,533
12 May 10 18.93000
+0.72 		19.29 18.09 18.15 21,900
11 May 10 18.21000
+0.03 		18.36 18.00 18.09 7,367
10 May 10 18.18000
+0.36 		18.27 17.82 17.82 17,800
07 May 10 17.82000
-0.63 		18.72 17.55 18.72 14,900
06 May 10 18.45000
+0.45 		19.74 16.65 18.00 26,067
05 May 10 18.00000
-0.51 		18.75 17.67 18.72 29,767
04 May 10 18.51000
-0.45 		18.96 18.45 18.90 18,767
03 May 10 18.96000
-0.39 		19.65 18.90 19.50 13,733
30 Apr 10 19.35000
+0.03 		19.41 18.87 19.23 27,100
29 Apr 10 19.32000
-0.45 		19.50 18.90 19.50 26,233
28 Apr 10 19.77000
-0.48 		20.58 19.50 20.40 29,867
27 Apr 10 20.25000
-0.27 		20.70 20.10 20.64 25,067
26 Apr 10 20.52000
-0.15 		20.88 20.28 20.70 22,767
23 Apr 10 20.67000
-0.75 		21.00 20.25 20.52 76,767
22 Apr 10 21.42000
-0.54 		22.35 21.06 21.90 69,100
21 Apr 10 21.96000
+0.72 		21.96 21.33 21.33 33,400
20 Apr 10 21.24000
+0.33 		21.63 20.70 21.12 23,367
19 Apr 10 20.91000
+0.21 		21.30 20.73 20.88 27,367
16 Apr 10 20.70000
-0.15 		21.75 20.55 21.12 61,667
15 Apr 10 20.85000
+0.45 		21.00 20.31 20.55 52,900
14 Apr 10 20.40000
+1.32 		20.70 19.71 19.89 50,467
13 Apr 10 19.08000
-0.09 		19.29 18.96 19.08 12,833
12 Apr 10 19.17000
+0.27 		19.17 18.75 19.11 18,633
09 Apr 10 18.90000
-0.33 		19.23 18.87 19.23 19,633
08 Apr 10 19.23000
-0.15 		19.35 19.11 19.23 16,600
07 Apr 10 19.38000
-0.03 		19.59 19.20 19.53 15,267
06 Apr 10 19.41000
+0.15 		19.62 19.20 19.47 17,133
05 Apr 10 19.26000
-0.18 		19.62 19.11 19.50 44,667
01 Apr 10 19.44000
+0.06 		19.65 19.14 19.47 13,567
31 Mar 10 19.38000
-0.10 		19.47 18.93 19.47 11,067
30 Mar 10 19.47900
+0.78 		19.50 18.69 18.75 47,100
29 Mar 10 18.69900
+0.01 		18.90 18.30 18.69 38,100
26 Mar 10 18.69000
-0.93 		19.92 18.18 19.53 124,567
25 Mar 10 19.62000
-4.41 		22.47 18.15 21.15 467,167
24 Mar 10 24.02820
+0.48 		24.30 23.37 23.70 26,567
23 Mar 10 23.55000
+1.98 		23.55 21.51 21.75 31,600
22 Mar 10 21.57030
+0.03 		21.96 21.39 21.57 17,433
19 Mar 10 21.54000
+0.42 		22.44 21.06 21.36 17,533
18 Mar 10 21.12000
-0.50 		21.63 20.97 21.24 20,567
17 Mar 10 21.61500
-0.61 		22.29 21.30 22.17 27,700
16 Mar 10 22.23000
-0.42 		22.65 21.75 22.65 30,300
15 Mar 10 22.65000
-0.45 		23.31 22.38 23.31 17,567
12 Mar 10 23.09970
+0.06 		23.28 22.41 22.89 11,767
11 Mar 10 23.04000
-0.03 		23.34 22.86 22.95 5,467
10 Mar 10 23.06970
-0.09 		23.25 22.74 23.07 14,100
09 Mar 10 23.15970
-0.24 		23.16 22.74 23.13 14,200
08 Mar 10 23.39970
-0.27 		23.88 23.13 23.85 17,933
05 Mar 10 23.67000
+0.02 		23.85 23.19 23.70 11,500
04 Mar 10 23.65200
+0.28 		23.85 23.31 23.31 17,233
03 Mar 10 23.37000
+0.12 		23.57 23.22 23.40 9,367
02 Mar 10 23.25000
-0.03 		23.55 22.99 23.52 16,133
01 Mar 10 23.27970
+0.63 		23.43 22.65 22.65 19,300
26 Feb 10 22.65000
-0.42 		23.01 22.65 22.98 19,867
25 Feb 10 23.07000
-0.06 		23.34 22.56 22.56 15,000
24 Feb 10 23.13000
-0.48 		23.55 22.65 23.55 39,633
23 Feb 10 23.61000
-1.71 		24.72 23.16 24.15 77,467
22 Feb 10 25.32000
-0.03 		25.62 25.20 25.56 10,667
19 Feb 10 25.35000
-0.24 		25.53 25.20 25.50 5,500
18 Feb 10 25.58970
+0.21 		25.62 24.99 25.17 7,767
17 Feb 10 25.38000
+0.21 		25.59 25.23 25.47 6,600
16 Feb 10 25.17000
+0.81 		25.32 24.45 24.45 10,400
12 Feb 10 24.36000
-0.63 		24.93 23.91 24.90 8,900
11 Feb 10 24.99000
+0.72 		25.35 24.18 24.18 9,733
10 Feb 10 24.27000
-0.33 		24.60 24.12 24.45 9,333
09 Feb 10 24.60000
-0.42 		25.20 24.21 25.20 7,867
08 Feb 10 25.02000
+0.27 		25.23 24.63 24.63 9,367
05 Feb 10 24.75000
+0.03 		24.84 23.70 24.60 14,267
04 Feb 10 24.72000
-1.11 		26.25 24.72 26.25 9,000
03 Feb 10 25.83000
+1.08 		26.01 24.78 25.11 15,133
02 Feb 10 24.75000
+0.54 		25.05 23.97 24.21 12,000
01 Feb 10 24.21000
+0.36 		24.39 23.79 24.00 15,133
29 Jan 10 23.85000
-0.15 		24.57 23.85 24.12 7,200
28 Jan 10 24.00000
-0.39 		24.72 23.85 24.72 13,467
27 Jan 10 24.39000
+0.00 		24.84 23.55 24.30 30,867
26 Jan 10 24.39000
-0.75 		25.02 23.55 24.99 44,833
25 Jan 10 25.14000
-0.75 		26.37 24.75 25.74 35,733
22 Jan 10 25.89000
-1.14 		26.97 24.87 26.97 61,433
21 Jan 10 27.03000
-0.06 		27.81 26.67 27.09 16,900
20 Jan 10 27.09000
-0.78 		27.45 26.58 27.27 33,967
19 Jan 10 27.87000
-0.57 		28.50 27.24 28.44 39,200
15 Jan 10 28.44000
-0.12 		28.65 27.42 28.62 25,367
14 Jan 10 28.56000
-1.11 		29.70 28.20 29.67 18,267
13 Jan 10 29.67000
+1.56 		29.85 26.85 28.32 49,967
12 Jan 10 28.11000
-1.14 		29.05 27.24 29.04 36,933
11 Jan 10 29.25000
-0.84 		30.15 29.01 30.15 37,667
08 Jan 10 30.09000
+0.33 		30.09 29.34 29.34 22,433
07 Jan 10 29.76000
-1.23 		30.54 29.01 30.54 41,700
06 Jan 10 30.99000
-1.05 		32.25 30.03 32.25 57,567
05 Jan 10 32.04000
+0.33 		32.25 31.80 31.80 54,433
04 Jan 10 31.71000
+1.77 		31.74 30.69 31.02 98,167
31 Dec 09 29.94000
+0.99 		30.90 29.19 29.19 112,833
30 Dec 09 28.95000
+0.72 		28.95 27.97 28.20 48,067
29 Dec 09 28.23000
+0.03 		28.50 28.05 28.47 21,367
28 Dec 09 28.20000
+0.00 		28.50 27.78 28.50 52,600
Perion Network Ltd

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 8.90000
+0.10 		8.94 8.75 8.83 129,884
19 Oct 26 8.80000
+0.06 		8.85 8.73 8.77 192,014
16 Oct 26 8.74000
-0.36 		9.19 8.71 9.11 192,496
15 Oct 26 9.10000
+0.29 		9.15 8.79 8.79 195,813
14 Oct 26 8.81000
-0.29 		9.11 8.80 9.11 202,935
13 Oct 26 9.10000
+0.20 		9.18 8.91 8.91 207,661
12 Oct 26 8.90000
+0.04 		8.98 8.78 8.89 233,650
09 Oct 26 8.86000
+0.12 		8.97 8.81 8.90 182,430
08 Oct 26 8.74000
+0.06 		8.89 8.69 8.75 216,033
07 Oct 26 8.68000
+0.13 		8.73 8.46 8.53 224,546
06 Oct 26 8.55000
+0.04 		8.57 8.49 8.54 257,535
05 Oct 26 8.51000
+0.01 		8.56 8.40 8.42 248,826
02 Oct 26 8.50000
-0.26 		8.76 8.41 8.76 250,228
01 Oct 26 8.76000
+0.07 		8.82 8.61 8.72 274,816
30 Sep 26 8.69000
+0.09 		8.77 8.57 8.61 454,070
29 Sep 26 8.60000
+0.16 		8.62 8.38 8.48 242,066
28 Sep 26 8.44000
-0.15 		8.56 8.34 8.56 310,056
25 Sep 26 8.59000
-0.09 		8.78 8.57 8.63 237,731
24 Sep 26 8.68000
+0.04 		8.76 8.60 8.65 204,264
23 Sep 26 8.64000
-0.09 		8.71 8.60 8.71 278,030
22 Sep 26 8.73000
-0.06 		8.92 8.70 8.86 248,730
21 Sep 26 8.79000
+0.13 		8.81 8.69 8.70 225,804
18 Sep 26 8.66000
-0.17 		8.84 8.65 8.81 224,189
17 Sep 26 8.83000
+0.12 		8.90 8.64 8.88 445,895
16 Sep 26 8.71000
-0.33 		9.10 8.66 9.03 776,034
15 Sep 26 9.04000
-0.02 		9.26 8.90 9.01 2,896,013
14 Sep 26 9.06000
-0.13 		9.32 8.77 9.28 2,682,250
11 Sep 26 9.19000
+0.11 		9.30 9.14 9.16 303,524
10 Sep 26 9.08000
+0.25 		9.11 8.80 8.80 366,119
09 Sep 26 8.83000
-0.11 		8.97 8.79 8.89 327,649
08 Sep 26 8.94000
-0.37 		9.20 8.90 9.20 319,502
04 Sep 26 9.31000
+0.08 		9.45 9.19 9.22 433,775
03 Sep 26 9.23000
-0.17 		9.50 9.14 9.40 581,225
02 Sep 26 9.40000
-0.02 		9.56 9.36 9.45 992,513
01 Sep 26 9.42000
-0.33 		9.75 9.23 9.67 669,453
31 Aug 26 9.75000
+0.05 		9.84 9.69 9.75 265,704
28 Aug 26 9.70000
+0.09 		9.82 9.58 9.58 256,122
27 Aug 26 9.61000
+0.09 		9.79 9.47 9.47 333,315
26 Aug 26 9.52000
-0.28 		9.81 9.35 9.79 532,260
25 Aug 26 9.80000
+0.02 		9.88 9.77 9.81 244,351
24 Aug 26 9.78000
-0.03 		9.90 9.71 9.78 240,417
21 Aug 26 9.81000
+0.31 		9.83 9.53 9.53 303,074
20 Aug 26 9.50000
-0.22 		9.75 9.49 9.70 212,608
19 Aug 26 9.72000
+0.08 		9.80 9.62 9.62 215,940
18 Aug 26 9.64000
-0.04 		9.85 9.63 9.69 213,755
17 Aug 26 9.68000
-0.11 		9.91 9.57 9.73 295,905
14 Aug 26 9.79000
+0.02 		9.88 9.69 9.76 290,761
13 Aug 26 9.77000
+0.18 		9.79 9.56 9.64 294,819
12 Aug 26 9.59000
-0.05 		9.68 9.44 9.51 408,450
11 Aug 26 9.63500
-0.18 		10.15 9.59 9.84 508,141
10 Aug 26 9.81000
+0.00 		9.90 8.56 9.16 1,179,686
07 Aug 26 9.81000
+0.14 		9.99 9.74 9.74 312,686
06 Aug 26 9.67000
+0.05 		9.74 9.44 9.65 372,493
05 Aug 26 9.62000
-0.19 		9.75 9.51 9.72 258,659
04 Aug 26 9.81000
+0.09 		9.95 9.75 9.79 370,654
03 Aug 26 9.72000
+0.18 		9.77 9.60 9.60 263,278
31 Jul 26 9.54000
-0.04 		9.56 9.35 9.49 187,037
30 Jul 26 9.58000
-0.07 		9.59 9.35 9.58 222,480
29 Jul 26 9.65000
+0.04 		9.76 9.58 9.63 237,884
28 Jul 26 9.61000
+0.18 		9.64 9.48 9.49 299,021
27 Jul 26 9.43000
+0.11 		9.56 9.35 9.40 306,740
24 Jul 26 9.32000
+0.04 		9.45 9.29 9.33 231,291
23 Jul 26 9.28000
+0.02 		9.29 9.10 9.27 217,991
22 Jul 26 9.26000
-0.21 		9.58 9.18 9.49 248,518
21 Jul 26 9.47000
-0.16 		9.67 9.40 9.60 242,301
20 Jul 26 9.63000
+0.26 		9.64 9.30 9.38 244,167
17 Jul 26 9.37000
-0.29 		9.70 9.33 9.60 322,508
16 Jul 26 9.66000
+0.07 		9.75 9.48 9.61 317,560
15 Jul 26 9.59000
+0.25 		9.68 9.43 9.44 243,768
14 Jul 26 9.34000
+0.01 		9.44 9.13 9.20 291,026
13 Jul 26 9.33000
-0.03 		9.55 9.33 9.35 297,627
10 Jul 26 9.36000
-0.04 		9.60 9.32 9.40 234,636
09 Jul 26 9.40000
+0.17 		9.43 9.16 9.23 216,393
08 Jul 26 9.23000
+0.03 		9.26 9.07 9.12 199,219
07 Jul 26 9.20000
-0.07 		9.42 9.17 9.28 284,458
06 Jul 26 9.27000
-0.13 		9.40 9.20 9.38 307,532
02 Jul 26 9.40000
-0.18 		9.61 9.40 9.58 362,618
01 Jul 26 9.58000
-0.13 		9.87 9.56 9.65 457,048
30 Jun 26 9.71000
+0.27 		9.73 9.41 9.41 482,911
29 Jun 26 9.44000
+0.23 		9.52 9.25 9.25 787,264
26 Jun 26 9.21000
+0.51 		9.23 8.71 8.71 482,851
25 Jun 26 8.70000
-0.26 		8.94 8.67 8.94 537,527
24 Jun 26 8.96000
+0.23 		9.02 8.71 8.71 661,871
23 Jun 26 8.73000
+0.11 		8.74 8.48 8.48 843,711
22 Jun 26 8.62000
+0.11 		8.98 8.35 8.35 1,183,916
18 Jun 26 8.51000
+0.06 		8.60 8.41 8.53 550,142
17 Jun 26 8.45000
-0.18 		8.80 8.40 8.63 502,964
16 Jun 26 8.63000
+0.07 		8.69 8.49 8.53 401,191
15 Jun 26 8.56000
+0.14 		8.78 8.42 8.42 679,652
12 Jun 26 8.42000
+0.15 		8.49 8.23 8.24 648,365
11 Jun 26 8.27000
+0.36 		8.32 7.79 7.90 520,573
10 Jun 26 7.91000
+0.07 		7.93 7.76 7.78 456,891
09 Jun 26 7.84000
+0.13 		7.94 7.71 7.72 532,537
08 Jun 26 7.71000
-0.17 		7.89 7.63 7.86 636,384
05 Jun 26 7.88000
-0.25 		8.24 7.84 8.13 405,950
04 Jun 26 8.13000
+0.08 		8.27 7.92 7.94 843,165
03 Jun 26 8.05000
-0.12 		8.14 7.88 8.11 665,262
02 Jun 26 8.17000
-0.14 		8.38 8.07 8.12 787,327
01 Jun 26 8.31000
-0.18 		8.47 8.29 8.33 731,784
29 May 26 8.49000
+0.02 		8.67 8.41 8.49 483,312
28 May 26 8.47000
-0.18 		8.63 8.41 8.56 1,142,999
27 May 26 8.65000
-0.01 		8.78 8.53 8.53 516,657
26 May 26 8.66000
-0.32 		8.94 8.54 8.94 742,874
22 May 26 8.98000
+0.14 		9.05 8.83 8.86 700,474
21 May 26 8.84000
-0.17 		9.03 8.72 9.03 756,818
20 May 26 9.01000
-1.66 		9.26 8.63 9.00 1,614,660
19 May 26 10.67000
-0.22 		11.22 10.53 10.87 541,426
18 May 26 10.89000
+0.61 		10.92 10.32 10.33 280,655
15 May 26 10.28000
-0.12 		10.47 10.22 10.30 255,660
14 May 26 10.40000
-0.05 		10.50 10.32 10.47 253,457
13 May 26 10.45000
+0.14 		10.52 10.22 10.32 208,558
12 May 26 10.31000
-0.44 		10.71 10.31 10.65 175,616
11 May 26 10.75000
-0.31 		11.27 10.59 11.06 639,993
08 May 26 11.06000
+0.28 		11.07 10.57 10.78 313,589
07 May 26 10.78000
+0.13 		10.83 10.67 10.67 153,925
06 May 26 10.65000
-0.16 		10.81 10.58 10.81 331,767
05 May 26 10.81000
+0.12 		10.84 10.59 10.67 154,523
04 May 26 10.69000
-0.19 		11.06 10.66 10.92 265,666
01 May 26 10.88000
+0.45 		10.90 10.44 10.44 278,206
30 Apr 26 10.43000
+0.16 		10.45 10.14 10.24 238,355
29 Apr 26 10.27000
-0.11 		10.34 10.16 10.34 143,018
28 Apr 26 10.38000
-0.06 		10.45 10.22 10.34 172,093
27 Apr 26 10.44000
+0.17 		10.52 10.25 10.25 143,553
24 Apr 26 10.27000
+0.04 		10.30 10.06 10.23 236,566
23 Apr 26 10.23000
-0.51 		10.68 10.13 10.68 174,578
22 Apr 26 10.74000
+0.00 		10.88 10.65 10.74 170,581
21 Apr 26 10.74000
-0.07 		11.00 10.67 10.81 234,647
20 Apr 26 10.81000
+0.20 		10.86 10.58 10.58 284,916
17 Apr 26 10.61000
+0.14 		10.66 10.45 10.50 379,582
16 Apr 26 10.47000
+0.17 		10.54 10.33 10.40 215,240
15 Apr 26 10.30000
+0.52 		10.33 9.80 9.80 312,878
14 Apr 26 9.78000
+0.02 		10.03 9.68 9.79 304,071
13 Apr 26 9.76000
+0.20 		9.76 9.38 9.50 174,844
10 Apr 26 9.56000
-0.07 		9.74 9.53 9.63 138,685
09 Apr 26 9.63000
-0.16 		9.84 9.47 9.79 168,879
08 Apr 26 9.79000
+0.02 		10.11 9.72 9.96 168,795
07 Apr 26 9.77000
-0.03 		10.06 9.65 9.80 170,738
06 Apr 26 9.80000
-0.07 		9.98 9.77 9.77 171,654
02 Apr 26 9.87000
+0.05 		9.90 9.50 9.65 197,973
01 Apr 26 9.82000
-0.17 		10.13 9.71 10.00 253,145
31 Mar 26 9.99000
+0.17 		10.23 9.87 9.90 362,343
30 Mar 26 9.82000
+0.00 		10.14 9.80 9.80 435,874
27 Mar 26 9.82000
-0.46 		10.21 9.55 10.18 441,463
26 Mar 26 10.28000
+0.01 		10.49 10.21 10.22 1,392,161
25 Mar 26 10.27000
+0.03 		10.54 10.13 10.41 374,392
24 Mar 26 10.24000
+0.09 		10.38 10.04 10.04 458,991
23 Mar 26 10.15000
+0.52 		10.28 9.56 9.60 740,464
20 Mar 26 9.63000
+0.63 		9.67 9.09 9.15 868,981
19 Mar 26 9.00000
+0.26 		9.02 8.61 8.61 361,565
18 Mar 26 8.74000
-0.06 		8.87 8.71 8.73 488,457
17 Mar 26 8.80000
+0.12 		9.09 8.68 8.68 625,101
16 Mar 26 8.68000
+0.13 		8.81 8.57 8.60 444,146
13 Mar 26 8.55000
+0.04 		8.74 8.50 8.53 352,866
12 Mar 26 8.51000
-0.16 		8.76 8.46 8.62 420,472
11 Mar 26 8.67000
-0.03 		8.83 8.61 8.68 490,637
10 Mar 26 8.70000
-0.02 		8.84 8.61 8.81 661,771
09 Mar 26 8.72000
-0.23 		8.89 8.62 8.87 961,372
06 Mar 26 8.95000
-0.07 		9.01 8.80 8.94 193,165
05 Mar 26 9.02000
+0.18 		9.15 8.85 8.85 344,482
04 Mar 26 8.84000
+0.15 		8.95 8.71 8.76 177,517
03 Mar 26 8.69000
-0.05 		8.76 8.41 8.60 178,061
02 Mar 26 8.74000
+0.19 		8.80 8.44 8.44 331,085
27 Feb 26 8.55000
+0.11 		8.56 8.26 8.37 320,898
26 Feb 26 8.44000
+0.27 		8.58 8.20 8.21 313,851
25 Feb 26 8.17000
-0.18 		8.32 8.06 8.31 565,604
24 Feb 26 8.35000
-0.15 		8.56 8.28 8.47 388,509
23 Feb 26 8.50000
-0.50 		8.99 8.49 8.99 572,142
20 Feb 26 9.00000
-0.10 		9.25 8.97 9.09 335,987
19 Feb 26 9.10000
+0.23 		9.20 8.98 9.01 578,334
18 Feb 26 8.87000
+0.30 		9.46 8.75 9.26 978,294
17 Feb 26 8.57000
+0.03 		8.61 8.33 8.41 539,934
13 Feb 26 8.54000
+0.16 		8.73 8.30 8.39 294,274
12 Feb 26 8.38000
-0.25 		8.64 8.37 8.63 472,852
11 Feb 26 8.63000
-0.21 		8.83 8.56 8.82 285,530
10 Feb 26 8.84000
+0.08 		8.93 8.68 8.69 257,687
09 Feb 26 8.76000
+0.12 		8.79 8.51 8.57 164,482
06 Feb 26 8.64000
+0.11 		8.69 8.47 8.63 362,102
05 Feb 26 8.53000
-0.05 		8.64 8.30 8.41 547,657
04 Feb 26 8.58000
+0.16 		8.62 8.36 8.40 538,316
03 Feb 26 8.42000
-0.31 		8.72 8.26 8.67 548,649
02 Feb 26 8.73000
-0.07 		8.75 8.62 8.72 257,824
30 Jan 26 8.80000
-0.08 		8.84 8.67 8.78 268,258
29 Jan 26 8.88000
-0.05 		8.96 8.71 8.96 251,341
28 Jan 26 8.93000
-0.12 		9.11 8.92 8.99 200,081
27 Jan 26 9.05000
-0.15 		9.18 8.91 9.18 195,596
26 Jan 26 9.20000
+0.04 		9.25 9.16 9.20 143,884
23 Jan 26 9.16000
-0.14 		9.29 9.14 9.27 146,343
22 Jan 26 9.30000
+0.08 		9.40 9.26 9.28 150,259
21 Jan 26 9.22000
+0.02 		9.30 9.13 9.21 203,639
20 Jan 26 9.20000
-0.26 		9.41 9.18 9.27 478,902
16 Jan 26 9.46000
-0.13 		9.58 9.39 9.58 399,033
15 Jan 26 9.59000
+0.07 		9.70 9.51 9.51 277,169
14 Jan 26 9.52000
+0.01 		9.54 9.35 9.48 232,427
13 Jan 26 9.51000
-0.01 		9.59 9.43 9.50 162,929
12 Jan 26 9.52000
+0.12 		9.56 9.33 9.33 185,403
09 Jan 26 9.40000
+0.01 		9.44 9.27 9.42 208,411
08 Jan 26 9.39000
+0.00 		9.44 9.26 9.37 141,383
07 Jan 26 9.39000
-0.12 		9.50 9.31 9.50 182,716
06 Jan 26 9.51000
-0.10 		9.61 9.45 9.55 334,394
05 Jan 26 9.61000
+0.26 		9.79 9.42 9.46 273,238
02 Jan 26 9.35000
-0.23 		9.70 9.30 9.60 411,398
31 Dec 25 9.58000
-0.02 		9.61 9.46 9.60 364,631
30 Dec 25 9.60000
-0.18 		9.76 9.56 9.59 471,602
29 Dec 25 9.78000
+0.01 		9.80 9.59 9.63 178,872
26 Dec 25 9.77000
-0.12 		9.84 9.69 9.84 164,035
24 Dec 25 9.89000
+0.06 		9.92 9.77 9.83 84,339
23 Dec 25 9.83000
-0.17 		10.06 9.79 9.95 247,034
22 Dec 25 10.00000
+0.13 		10.15 9.83 9.83 419,673
19 Dec 25 9.87000
-0.05 		9.99 9.80 9.98 199,987
18 Dec 25 9.92000
+0.27 		9.99 9.58 9.68 416,522
17 Dec 25 9.65000
-0.14 		9.81 9.62 9.78 357,953
16 Dec 25 9.79000
-0.01 		9.87 9.71 9.71 275,624
15 Dec 25 9.80000
-0.13 		9.93 9.62 9.93 267,799
12 Dec 25 9.93000
-0.14 		10.17 9.92 10.04 176,814
11 Dec 25 10.07000
-0.11 		10.13 9.97 10.10 210,473
10 Dec 25 10.18000
-0.02 		10.24 10.12 10.20 204,297
09 Dec 25 10.20000
+0.03 		10.20 10.02 10.05 160,688
08 Dec 25 10.17000
+0.19 		10.31 10.12 10.15 282,275
05 Dec 25 9.98000
-0.12 		10.20 9.94 10.13 114,974
04 Dec 25 10.10000
-0.03 		10.18 10.01 10.07 227,190
03 Dec 25 10.13000
-0.09 		10.23 10.07 10.17 121,949
02 Dec 25 10.22000
+0.09 		10.27 10.06 10.14 161,097
01 Dec 25 10.13000
-0.09 		10.30 10.05 10.07 256,289
28 Nov 25 10.22000
+0.28 		10.45 10.11 10.11 284,276
26 Nov 25 9.94000
+0.08 		10.05 9.77 9.80 409,747
25 Nov 25 9.86000
+0.09 		9.99 9.72 9.78 326,512
24 Nov 25 9.77000
+0.14 		9.83 9.66 9.69 193,608
21 Nov 25 9.63000
+0.32 		9.70 9.32 9.32 204,260
20 Nov 25 9.31000
-0.36 		9.80 9.30 9.79 448,944
19 Nov 25 9.67000
-0.12 		9.96 9.60 9.87 472,521
18 Nov 25 9.79000
+0.06 		9.83 9.52 9.60 344,574
17 Nov 25 9.73000
-0.37 		10.09 9.65 9.87 594,638
14 Nov 25 10.10000
-0.06 		10.29 9.86 9.97 353,476
13 Nov 25 10.16000
-0.33 		10.52 10.08 10.42 428,556
12 Nov 25 10.49000
+0.99 		11.24 10.09 10.20 1,983,026
11 Nov 25 9.50000
+0.25 		9.60 9.19 9.19 523,623
10 Nov 25 9.25000
+0.28 		9.27 9.05 9.12 246,809
07 Nov 25 8.97000
-0.06 		9.05 8.81 9.05 306,944
06 Nov 25 9.03000
-0.23 		9.25 9.02 9.24 268,973
05 Nov 25 9.26000
+0.07 		9.31 9.16 9.16 148,617
04 Nov 25 9.19000
-0.06 		9.19 9.03 9.10 228,916
03 Nov 25 9.25000
-0.05 		9.42 9.23 9.41 158,236
31 Oct 25 9.30000
+0.11 		9.35 9.19 9.25 92,811
30 Oct 25 9.19000
-0.16 		9.40 9.17 9.27 141,279
29 Oct 25 9.35000
-0.20 		9.59 9.30 9.56 167,207
28 Oct 25 9.55000
-0.13 		9.70 9.54 9.62 191,714
27 Oct 25 9.68000
-0.03 		9.85 9.58 9.79 164,188
24 Oct 25 9.71000
+0.23 		9.82 9.51 9.51 166,726
23 Oct 25 9.48000
-0.01 		9.60 9.44 9.53 203,603
22 Oct 25 9.49000
-0.22 		9.74 9.42 9.61 276,563
21 Oct 25 9.71000
-0.03 		9.94 9.63 9.65 394,640
20 Oct 25 9.74000
+0.29 		9.78 9.36 9.41 404,351
17 Oct 25 9.45000
-0.11 		9.57 9.39 9.45 182,616
16 Oct 25 9.56000
-0.06 		9.72 9.38 9.60 398,035
15 Oct 25 9.62000
-0.16 		9.75 9.55 9.69 344,584
14 Oct 25 9.78000
+0.13 		9.82 9.46 9.53 258,187
13 Oct 25 9.65000
+0.44 		10.40 9.59 9.62 655,576
10 Oct 25 9.21000
-0.31 		9.56 9.15 9.52 277,451
09 Oct 25 9.52000
-0.13 		9.69 9.47 9.69 161,727
08 Oct 25 9.65000
+0.02 		9.70 9.57 9.70 106,411
07 Oct 25 9.63000
-0.15 		9.86 9.58 9.79 196,764
06 Oct 25 9.78000
+0.14 		9.87 9.67 9.67 160,156
03 Oct 25 9.64000
-0.02 		9.80 9.55 9.74 167,082
02 Oct 25 9.66000
+0.21 		9.83 9.49 9.50 236,128
01 Oct 25 9.45000
-0.15 		9.55 9.36 9.51 321,720
30 Sep 25 9.60000
-0.07 		9.76 9.49 9.69 220,119
29 Sep 25 9.67000
+0.18 		9.79 9.51 9.52 190,949
26 Sep 25 9.49000
+0.06 		9.49 9.35 9.45 155,356
25 Sep 25 9.43000
-0.10 		9.63 9.32 9.37 266,918
24 Sep 25 9.53000
-0.03 		9.76 9.52 9.55 112,644
23 Sep 25 9.56000
-0.24 		9.88 9.54 9.80 145,147
22 Sep 25 9.80000
-0.03 		9.93 9.74 9.78 168,189
19 Sep 25 9.83000
+0.03 		9.91 9.75 9.86 167,833
18 Sep 25 9.80000
+0.30 		9.92 9.52 9.52 322,069
17 Sep 25 9.50000
+0.03 		9.70 9.37 9.38 520,131
16 Sep 25 9.47000
+0.25 		9.53 9.18 9.18 446,389
15 Sep 25 9.22000
-0.07 		9.40 9.15 9.29 166,203
12 Sep 25 9.29000
-0.09 		9.44 9.23 9.42 162,040
11 Sep 25 9.38000
+0.17 		9.41 9.16 9.17 307,969
10 Sep 25 9.21000
+0.12 		9.23 9.10 9.11 301,024
09 Sep 25 9.09000
-0.15 		9.23 9.06 9.22 233,330
08 Sep 25 9.24000
+0.08 		9.29 9.11 9.17 234,797
05 Sep 25 9.16000
+0.03 		9.24 9.03 9.21 172,345
04 Sep 25 9.13000
-0.15 		9.24 9.08 9.20 294,874
03 Sep 25 9.28000
+0.21 		9.55 9.06 9.06 639,595
02 Sep 25 9.07000
-0.16 		9.09 8.90 8.99 368,482
29 Aug 25 9.23000
-0.07 		9.30 9.15 9.26 142,620
28 Aug 25 9.30000
+0.03 		9.33 9.21 9.22 146,437
27 Aug 25 9.27000
+0.07 		9.34 9.14 9.20 202,857
26 Aug 25 9.20000
-0.10 		9.29 9.11 9.28 188,441
25 Aug 25 9.30000
-0.07 		9.42 9.27 9.33 145,574
22 Aug 25 9.37000
+0.20 		9.43 9.20 9.20 202,701
21 Aug 25 9.17000
+0.11 		9.19 8.98 9.00 288,662
20 Aug 25 9.06000
-0.20 		9.18 8.98 9.16 259,437
19 Aug 25 9.26000
-0.09 		9.41 9.18 9.32 360,366
18 Aug 25 9.35500
+0.20 		9.46 8.99 9.12 320,405
15 Aug 25 9.15000
+0.37 		9.17 8.81 8.85 415,974
14 Aug 25 8.78000
-0.24 		8.95 8.76 8.94 407,762
13 Aug 25 9.02000
-0.16 		9.24 9.01 9.20 433,373
12 Aug 25 9.18000
-0.01 		9.24 8.86 9.20 796,233
11 Aug 25 9.19000
-1.02 		10.83 8.98 10.76 1,348,678
08 Aug 25 10.21000
+0.24 		10.60 9.91 9.97 971,072
07 Aug 25 9.97000
-0.44 		10.51 9.48 10.50 1,027,124
06 Aug 25 10.41000
+0.16 		10.49 10.08 10.14 302,412
05 Aug 25 10.25000
-0.62 		10.87 10.23 10.69 574,590
04 Aug 25 10.87000
+0.30 		10.87 10.61 10.61 163,661
01 Aug 25 10.57000
-0.25 		10.88 10.44 10.64 246,752
31 Jul 25 10.82000
+0.04 		10.95 10.73 10.77 146,895
30 Jul 25 10.78000
-0.12 		10.89 10.66 10.86 357,184
29 Jul 25 10.90000
-0.30 		11.29 10.88 11.27 175,667
28 Jul 25 11.20000
+0.15 		11.23 11.01 11.05 232,832
25 Jul 25 11.05000
-0.11 		11.18 10.97 11.15 169,310
24 Jul 25 11.16000
-0.27 		11.43 11.13 11.43 185,018
23 Jul 25 11.43000
+0.23 		11.44 11.16 11.27 570,633
22 Jul 25 11.20000
+0.01 		11.37 11.16 11.31 476,094
21 Jul 25 11.19000
+0.20 		11.29 11.08 11.08 250,873
18 Jul 25 10.99000
-0.03 		11.21 10.94 11.11 213,909
17 Jul 25 11.02000
-0.08 		11.21 11.01 11.09 235,178
16 Jul 25 11.10000
-0.08 		11.24 11.00 11.15 198,226
15 Jul 25 11.18000
+0.21 		11.25 10.92 11.02 236,492
14 Jul 25 10.97000
-0.05 		11.17 10.80 10.81 322,737
11 Jul 25 11.02000
-0.16 		11.30 10.96 11.18 271,783
10 Jul 25 11.18000
+0.22 		11.30 11.10 11.22 348,048
09 Jul 25 10.96000
+0.11 		11.02 10.87 10.91 256,074
08 Jul 25 10.85000
+0.04 		10.85 10.67 10.78 200,925
07 Jul 25 10.81000
-0.15 		11.02 10.77 10.94 164,512
03 Jul 25 10.96000
-0.06 		11.11 10.95 11.02 87,802
02 Jul 25 11.02000
+0.17 		11.13 10.75 10.87 304,744
01 Jul 25 10.85000
+0.70 		10.90 10.33 10.33 516,806
30 Jun 25 10.15000
+0.05 		10.27 10.11 10.20 149,365
27 Jun 25 10.10000
-0.16 		10.34 10.02 10.29 132,471
26 Jun 25 10.26000
+0.34 		10.27 9.80 9.95 288,137
25 Jun 25 9.92000
+0.10 		10.02 9.73 9.90 193,754
24 Jun 25 9.82000
+0.39 		10.04 9.52 9.56 335,412
23 Jun 25 9.43000
-0.04 		9.47 9.28 9.43 153,097
20 Jun 25 9.47000
-0.07 		9.67 9.43 9.55 257,615
18 Jun 25 9.54000
-0.13 		9.72 9.52 9.64 192,729
17 Jun 25 9.67000
-0.05 		9.80 9.56 9.65 163,802
16 Jun 25 9.72000
+0.26 		9.75 9.51 9.60 212,101
13 Jun 25 9.46000
-0.26 		9.70 9.45 9.60 181,352
12 Jun 25 9.72000
-0.19 		9.84 9.69 9.78 275,001
11 Jun 25 9.91000
-0.30 		10.25 9.86 10.18 299,165
10 Jun 25 10.21000
-0.19 		10.38 10.12 10.33 200,583
09 Jun 25 10.40000
+0.14 		10.53 9.77 9.99 521,997
06 Jun 25 10.26000
+0.05 		10.32 10.19 10.31 174,258
05 Jun 25 10.21000
-0.50 		10.62 10.17 10.62 285,576
04 Jun 25 10.71000
+0.03 		10.86 10.63 10.64 169,912
03 Jun 25 10.68000
+0.05 		10.71 10.55 10.63 219,549
02 Jun 25 10.63000
+0.02 		10.68 10.51 10.64 177,719
30 May 25 10.61000
-0.19 		10.76 10.53 10.76 162,224
29 May 25 10.80000
+0.04 		10.88 10.64 10.83 172,200
28 May 25 10.76000
+0.03 		10.78 10.61 10.78 258,016
27 May 25 10.73000
-0.03 		10.97 10.63 10.89 279,974
23 May 25 10.76000
-0.19 		10.89 10.69 10.77 294,768
22 May 25 10.95000
+0.34 		11.07 10.56 10.57 490,017
21 May 25 10.61000
+0.11 		10.93 10.42 10.43 593,089
20 May 25 10.50000
-0.44 		10.92 10.45 10.92 350,065
19 May 25 10.94000
+0.22 		10.99 10.54 10.59 595,655
16 May 25 10.72000
-0.09 		10.95 10.39 10.90 626,775
15 May 25 10.80500
-0.57 		11.37 10.68 11.32 637,140
14 May 25 11.38000
+0.53 		11.79 11.02 11.05 1,565,013
13 May 25 10.85000
+1.28 		10.97 10.00 10.25 3,557,344
12 May 25 9.57000
-0.09 		9.92 9.50 9.89 787,127
09 May 25 9.66000
+0.03 		9.92 9.63 9.65 570,937
08 May 25 9.63000
+0.41 		9.68 9.26 9.26 466,348
07 May 25 9.22000
-0.01 		9.34 8.86 8.89 858,936
06 May 25 9.23000
-0.11 		9.68 8.95 9.58 685,622
05 May 25 9.34000
+0.04 		9.56 9.26 9.28 739,646
02 May 25 9.30000
-0.18 		9.60 9.19 9.54 529,276
01 May 25 9.48000
+0.15 		9.55 9.27 9.33 348,683
30 Apr 25 9.33000
-0.30 		9.48 9.18 9.35 270,912
29 Apr 25 9.63000
+0.45 		9.67 9.32 9.32 512,434
28 Apr 25 9.18000
+0.27 		9.30 8.97 8.97 462,409
25 Apr 25 8.91000
-0.04 		9.16 8.90 8.95 384,187
24 Apr 25 8.95000
+0.33 		8.99 8.64 8.64 436,950
23 Apr 25 8.62000
-0.12 		8.99 8.60 8.88 452,024
22 Apr 25 8.74000
-0.24 		9.07 8.70 8.97 536,640
21 Apr 25 8.98000
+0.10 		9.07 8.73 8.84 538,921
17 Apr 25 8.87500
+0.19 		9.09 8.57 8.68 725,306
16 Apr 25 8.68000
+0.56 		9.10 8.31 8.36 1,016,248
15 Apr 25 8.12000
+0.08 		8.18 8.03 8.08 245,019
14 Apr 25 8.04000
+0.14 		8.22 7.93 8.00 283,766
11 Apr 25 7.90000
+0.23 		7.94 7.60 7.67 289,832
10 Apr 25 7.67000
-0.24 		7.88 7.56 7.78 379,249
09 Apr 25 7.91000
+0.83 		8.00 7.07 7.09 536,226
08 Apr 25 7.08000
-0.29 		7.70 6.99 7.57 455,028
07 Apr 25 7.37000
+0.01 		7.64 7.05 7.11 540,530
04 Apr 25 7.36000
-0.77 		7.93 7.34 7.90 757,389
03 Apr 25 8.13000
-0.36 		8.41 8.12 8.24 477,868
02 Apr 25 8.49000
+0.26 		8.56 8.19 8.19 500,123
01 Apr 25 8.23000
+0.09 		8.30 8.10 8.12 302,907
31 Mar 25 8.14000
-0.02 		8.26 7.89 8.03 375,240
28 Mar 25 8.16000
+0.02 		8.18 8.02 8.18 338,186
27 Mar 25 8.14000
+0.07 		8.20 8.04 8.07 364,522
26 Mar 25 8.07000
+0.00 		8.09 7.87 8.05 343,640
25 Mar 25 8.07000
-0.04 		8.16 8.00 8.09 259,123
24 Mar 25 8.11000
-0.03 		8.21 8.02 8.19 288,449
21 Mar 25 8.14000
-0.01 		8.19 8.08 8.14 156,536
20 Mar 25 8.15000
-0.13 		8.28 8.07 8.19 230,171
19 Mar 25 8.28000
-0.05 		8.40 8.18 8.32 267,406
18 Mar 25 8.33000
-0.37 		8.62 8.24 8.61 285,518
17 Mar 25 8.70000
-0.05 		8.85 8.60 8.80 317,090
14 Mar 25 8.75000
+0.36 		8.81 8.44 8.44 390,713
13 Mar 25 8.39000
-0.39 		8.82 8.39 8.75 454,023
12 Mar 25 8.78000
+0.35 		8.87 8.48 8.48 503,464
11 Mar 25 8.43000
+0.09 		8.66 8.35 8.35 602,206
10 Mar 25 8.34000
+0.15 		8.85 8.23 8.57 575,467
07 Mar 25 8.19000
-0.04 		8.24 8.03 8.23 317,241
06 Mar 25 8.23000
-0.07 		8.28 8.14 8.19 289,122
05 Mar 25 8.30000
+0.26 		8.34 8.02 8.05 335,944
04 Mar 25 8.04000
+0.07 		8.05 7.73 7.83 474,326
03 Mar 25 7.97000
-0.12 		8.28 7.92 8.27 705,659
28 Feb 25 8.09000
-0.40 		8.45 7.97 8.45 622,474
27 Feb 25 8.49000
-0.09 		8.58 8.39 8.56 453,480
26 Feb 25 8.58000
+0.01 		8.66 8.44 8.64 514,253
25 Feb 25 8.57000
+0.05 		8.69 8.40 8.58 572,596
24 Feb 25 8.52000
+0.00 		8.75 8.46 8.54 471,067
21 Feb 25 8.52000
-0.02 		8.60 8.46 8.54 423,291
20 Feb 25 8.54000
-0.01 		8.71 8.30 8.57 787,240
19 Feb 25 8.55000
-1.20 		8.84 8.27 8.44 2,557,738
18 Feb 25 9.75000
+0.01 		10.07 9.66 10.03 723,855
14 Feb 25 9.74000
+0.31 		9.81 9.49 9.49 291,010
13 Feb 25 9.43000
-0.16 		9.70 9.35 9.67 326,206
12 Feb 25 9.59000
+0.02 		9.63 9.42 9.54 302,747
11 Feb 25 9.57000
-0.06 		9.79 9.56 9.62 182,084
10 Feb 25 9.63000
+0.10 		9.76 9.57 9.60 231,506
07 Feb 25 9.53000
-0.05 		9.70 9.36 9.59 267,852
06 Feb 25 9.58000
-0.37 		9.91 9.52 9.90 295,899
05 Feb 25 9.95000
+0.27 		10.02 9.67 9.75 548,579
04 Feb 25 9.68000
+0.46 		9.89 9.25 9.25 547,126
03 Feb 25 9.22000
+0.26 		9.50 9.09 9.10 641,193
31 Jan 25 8.96000
+0.23 		9.09 8.79 8.79 294,853
30 Jan 25 8.73000
-0.09 		8.93 8.69 8.82 182,790
29 Jan 25 8.82000
+0.10 		8.84 8.63 8.73 129,196
28 Jan 25 8.72000
-0.06 		8.82 8.70 8.76 148,943
27 Jan 25 8.78000
-0.17 		8.85 8.59 8.71 324,948
24 Jan 25 8.95000
-0.03 		9.02 8.90 8.94 135,928
23 Jan 25 8.98000
+0.02 		9.07 8.82 8.91 148,709
22 Jan 25 8.96000
+0.05 		9.02 8.89 8.94 386,239
21 Jan 25 8.91000
+0.04 		9.00 8.86 8.90 592,690
17 Jan 25 8.87000
-0.03 		9.00 8.80 8.99 234,963
16 Jan 25 8.90000
-0.03 		8.94 8.73 8.92 301,578
15 Jan 25 8.93000
+0.24 		9.07 8.87 8.94 369,344
14 Jan 25 8.69000
+0.07 		8.70 8.55 8.67 254,479
13 Jan 25 8.62000
+0.02 		8.66 8.47 8.50 290,255
10 Jan 25 8.60000
-0.10 		8.67 8.42 8.61 263,383
08 Jan 25 8.70000
-0.14 		8.81 8.57 8.80 252,931
07 Jan 25 8.84000
-0.07 		8.99 8.67 8.93 379,169
06 Jan 25 8.91000
-0.11 		9.22 8.84 9.16 358,752
03 Jan 25 9.02000
+0.33 		9.03 8.53 8.70 399,734
02 Jan 25 8.69000
+0.22 		8.85 8.55 8.56 297,603
31 Dec 24 8.47000
-0.01 		8.63 8.41 8.51 257,001
30 Dec 24 8.48000
+0.03 		8.59 8.36 8.40 310,873
27 Dec 24 8.45000
+0.08 		8.46 8.21 8.34 417,481
26 Dec 24 8.37000
+0.01 		8.40 8.23 8.27 263,560
24 Dec 24 8.36000
+0.02 		8.39 8.23 8.38 100,232
23 Dec 24 8.34000
+0.13 		8.43 8.19 8.21 318,811
20 Dec 24 8.21000
+0.03 		8.34 8.10 8.11 252,239
19 Dec 24 8.18000
-0.04 		8.31 8.07 8.27 221,949
18 Dec 24 8.22000
-0.36 		8.71 8.13 8.59 403,727
17 Dec 24 8.58000
+0.00 		8.72 8.36 8.57 293,389
16 Dec 24 8.58000
+0.03 		8.68 8.52 8.58 208,012
13 Dec 24 8.55000
-0.14 		8.71 8.48 8.69 327,125
12 Dec 24 8.69000
-0.36 		9.02 8.67 8.98 236,864
11 Dec 24 9.05000
+0.14 		9.09 8.93 8.93 237,638
10 Dec 24 8.91000
-0.10 		9.07 8.83 9.07 264,152
09 Dec 24 9.01000
-0.08 		9.30 8.95 9.14 343,083
06 Dec 24 9.09000
+0.22 		9.13 8.97 8.99 189,160
05 Dec 24 8.87000
-0.36 		9.27 8.85 9.21 245,915
04 Dec 24 9.23000
-0.13 		9.37 9.18 9.37 316,447
03 Dec 24 9.36000
+0.27 		9.52 9.15 9.22 443,040
02 Dec 24 9.09000
+0.47 		9.19 8.68 8.68 414,918
29 Nov 24 8.62000
+0.18 		8.64 8.41 8.49 215,305
27 Nov 24 8.44000
-0.01 		8.61 8.44 8.55 182,527
26 Nov 24 8.45000
-0.10 		8.56 8.40 8.54 209,449
25 Nov 24 8.55000
+0.03 		8.82 8.53 8.66 342,038
22 Nov 24 8.52000
+0.09 		8.62 8.43 8.44 181,058
21 Nov 24 8.43000
+0.01 		8.49 8.31 8.41 252,689
20 Nov 24 8.42000
+0.01 		8.48 8.33 8.37 200,115
19 Nov 24 8.41000
-0.11 		8.52 8.33 8.41 242,913
18 Nov 24 8.52000
+0.14 		8.59 8.37 8.39 269,552
15 Nov 24 8.38000
-0.36 		8.79 8.35 8.79 259,451
14 Nov 24 8.74000
-0.13 		8.88 8.66 8.77 310,787
13 Nov 24 8.87000
-0.20 		9.28 8.84 9.16 405,960
12 Nov 24 9.07000
+0.17 		9.14 8.84 8.91 510,727
11 Nov 24 8.90000
+0.01 		8.95 8.76 8.86 439,530
08 Nov 24 8.89000
-0.14 		9.13 8.71 9.00 349,413
07 Nov 24 9.03000
-0.02 		9.29 8.77 8.80 675,681
06 Nov 24 9.05000
+0.60 		9.75 8.63 8.64 1,153,534
05 Nov 24 8.45000
+0.16 		8.52 8.26 8.30 345,225
04 Nov 24 8.29000
+0.08 		8.37 8.13 8.22 228,694
01 Nov 24 8.21000
+0.06 		8.34 8.21 8.25 347,821
31 Oct 24 8.15000
-0.18 		8.30 8.10 8.26 222,078
30 Oct 24 8.33000
+0.05 		8.44 8.24 8.24 352,683
29 Oct 24 8.28000
-0.01 		8.35 8.24 8.26 301,465
28 Oct 24 8.29000
+0.27 		8.31 8.00 8.04 368,202
25 Oct 24 8.02000
+0.13 		8.05 7.87 7.92 264,530
24 Oct 24 7.89000
-0.10 		8.15 7.88 8.01 148,352
23 Oct 24 7.99000
-0.14 		8.16 7.86 8.12 290,912
22 Oct 24 8.13000
-0.01 		8.13 7.99 8.11 134,705
21 Oct 24 8.14000
+0.12 		8.18 7.96 8.03 219,008
18 Oct 24 8.02000
-0.12 		8.16 7.98 8.12 213,516
17 Oct 24 8.14000
+0.19 		8.14 7.86 8.02 350,536
16 Oct 24 7.95000
+0.10 		8.09 7.84 7.86 284,473
15 Oct 24 7.85000
+0.02 		7.87 7.75 7.78 204,466
14 Oct 24 7.83000
-0.08 		7.89 7.73 7.86 233,106
11 Oct 24 7.91000
+0.14 		7.95 7.74 7.74 287,775
10 Oct 24 7.77000
-0.01 		7.80 7.65 7.70 278,804
09 Oct 24 7.78000
-0.06 		7.89 7.74 7.83 199,706
08 Oct 24 7.84000
+0.09 		7.86 7.68 7.74 329,755
07 Oct 24 7.75000
-0.09 		7.90 7.73 7.83 225,995
04 Oct 24 7.84000
-0.08 		8.04 7.82 7.99 227,863
03 Oct 24 7.92000
+0.15 		7.95 7.70 7.70 183,000
02 Oct 24 7.77000
-0.05 		7.84 7.71 7.79 187,718
01 Oct 24 7.82000
-0.06 		7.91 7.72 7.89 309,836
30 Sep 24 7.88000
-0.09 		8.05 7.85 7.95 246,527
27 Sep 24 7.97000
-0.12 		8.20 7.96 8.14 155,874
26 Sep 24 8.09000
+0.24 		8.13 7.93 7.93 228,573
25 Sep 24 7.85000
-0.23 		8.05 7.82 8.04 493,301
24 Sep 24 8.08000
+0.12 		8.15 7.99 8.02 310,115
23 Sep 24 7.96000
-0.04 		8.10 7.95 7.99 271,006
20 Sep 24 8.00000
-0.37 		8.36 8.00 8.34 280,825
19 Sep 24 8.37000
+0.26 		8.39 8.15 8.23 401,595
18 Sep 24 8.11000
-0.03 		8.29 8.00 8.15 274,157
17 Sep 24 8.14000
+0.09 		8.25 7.95 7.96 538,932
16 Sep 24 8.05000
-0.02 		8.16 7.83 7.98 577,233
13 Sep 24 8.07000
-0.02 		8.24 8.05 8.15 861,555
12 Sep 24 8.09000
-0.26 		8.40 8.06 8.40 366,385
11 Sep 24 8.35000
+0.15 		8.35 8.06 8.20 203,505
10 Sep 24 8.20000
+0.05 		8.22 8.05 8.15 197,129
09 Sep 24 8.15000
-0.04 		8.24 8.11 8.21 203,755
06 Sep 24 8.19000
-0.14 		8.37 8.08 8.37 395,600
05 Sep 24 8.33000
-0.05 		8.52 8.33 8.38 210,474
04 Sep 24 8.38000
+0.09 		8.59 8.28 8.28 263,795
03 Sep 24 8.29000
-0.26 		8.61 8.29 8.44 337,130
30 Aug 24 8.55000
+0.07 		8.57 8.43 8.53 117,704
29 Aug 24 8.48000
+0.05 		8.65 8.44 8.50 208,184
28 Aug 24 8.43000
-0.16 		8.63 8.31 8.57 279,782
27 Aug 24 8.59000
-0.26 		8.77 8.52 8.77 233,420
26 Aug 24 8.85000
+0.23 		8.94 8.71 8.73 411,679
23 Aug 24 8.62000
+0.12 		8.73 8.55 8.63 286,282
22 Aug 24 8.50000
-0.24 		8.82 8.49 8.75 180,413
21 Aug 24 8.74000
-0.20 		8.90 8.65 8.84 363,881
20 Aug 24 8.94000
-0.05 		9.07 8.76 9.01 329,991
19 Aug 24 8.99000
+0.24 		9.08 8.75 8.75 435,105
16 Aug 24 8.75000
+0.06 		8.83 8.59 8.60 299,890
15 Aug 24 8.69000
+0.29 		8.76 8.47 8.47 377,314
14 Aug 24 8.40000
-0.04 		8.53 8.37 8.46 314,060
13 Aug 24 8.44000
+0.09 		8.49 8.33 8.42 364,568
12 Aug 24 8.35000
-0.03 		8.42 8.23 8.30 397,104
09 Aug 24 8.38000
-0.13 		8.50 8.32 8.50 273,198
08 Aug 24 8.51000
+0.38 		8.51 8.19 8.20 477,953
07 Aug 24 8.13000
+0.16 		8.27 8.09 8.11 501,127
06 Aug 24 7.97000
+0.27 		8.02 7.78 7.78 482,869
05 Aug 24 7.70000
-0.42 		7.80 7.47 7.55 711,429
02 Aug 24 8.12000
-0.31 		8.22 7.95 8.22 670,909
01 Aug 24 8.43000
-0.34 		9.05 8.40 8.75 912,175
31 Jul 24 8.77000
+0.26 		9.04 7.84 8.50 1,761,586
30 Jul 24 8.51000
+0.06 		8.53 8.25 8.28 510,016
29 Jul 24 8.45000
+0.01 		8.54 8.34 8.34 599,741
26 Jul 24 8.44000
-0.03 		8.53 8.37 8.50 369,983
25 Jul 24 8.47000
-0.06 		8.52 8.35 8.48 452,414
24 Jul 24 8.53000
-0.29 		8.80 8.49 8.76 508,766
23 Jul 24 8.82000
+0.17 		8.88 8.65 8.77 416,973
22 Jul 24 8.65000
+0.34 		8.67 8.41 8.46 405,829
19 Jul 24 8.31000
-0.02 		8.40 8.25 8.28 348,706
18 Jul 24 8.33000
-0.24 		8.78 8.31 8.64 399,773
17 Jul 24 8.57000
-0.28 		8.77 8.42 8.77 578,960
16 Jul 24 8.85000
+0.34 		8.91 8.54 8.60 743,218
15 Jul 24 8.51000
+0.13 		8.68 8.41 8.45 708,067
12 Jul 24 8.38000
+0.09 		8.43 8.30 8.35 428,409
11 Jul 24 8.29000
+0.00 		8.40 8.19 8.26 606,881
10 Jul 24 8.29000
-0.17 		8.58 8.23 8.45 513,453
09 Jul 24 8.46000
-0.08 		8.57 8.41 8.56 444,947
08 Jul 24 8.54000
+0.01 		8.60 8.40 8.57 409,123
05 Jul 24 8.53000
+0.15 		8.55 8.30 8.31 355,384
03 Jul 24 8.38000
-0.25 		8.64 8.35 8.61 424,937
02 Jul 24 8.63000
+0.20 		8.69 8.39 8.43 613,662
01 Jul 24 8.43000
+0.08 		8.57 8.33 8.33 542,920
28 Jun 24 8.35000
-0.08 		8.51 8.34 8.45 410,450
27 Jun 24 8.43000
+0.06 		8.58 8.31 8.39 533,154
26 Jun 24 8.37000
+0.12 		8.46 8.24 8.27 789,053
25 Jun 24 8.25000
-0.11 		8.37 8.14 8.30 1,052,629
24 Jun 24 8.36000
-0.46 		8.75 8.34 8.75 1,157,585
21 Jun 24 8.82000
-0.14 		9.18 8.77 9.05 634,214
20 Jun 24 8.96000
-0.08 		9.25 8.94 8.99 1,034,878
18 Jun 24 9.04000
-0.30 		9.64 9.04 9.36 1,290,027
17 Jun 24 9.34000
+0.73 		9.36 8.64 8.64 1,553,486
14 Jun 24 8.61000
+0.18 		8.89 8.40 8.43 974,656
13 Jun 24 8.43000
-0.42 		9.10 8.38 8.85 1,679,091
12 Jun 24 8.85000
+0.18 		9.05 8.72 8.82 1,291,758
11 Jun 24 8.67000
+0.06 		9.25 8.45 8.50 2,604,422
10 Jun 24 8.61000
-3.71 		9.33 8.14 8.55 8,140,504
07 Jun 24 12.32000
-0.06 		12.44 12.22 12.24 354,869
06 Jun 24 12.38000
-0.02 		12.51 12.23 12.30 341,217
05 Jun 24 12.40000
-0.14 		12.65 12.38 12.51 600,200
04 Jun 24 12.54000
+0.14 		12.73 12.26 12.26 1,001,238
03 Jun 24 12.40000
-0.10 		12.65 12.28 12.60 474,830
31 May 24 12.50000
+0.16 		12.55 12.31 12.35 293,142
30 May 24 12.34000
+0.10 		12.57 12.25 12.31 475,144
29 May 24 12.24000
+0.20 		12.27 11.84 11.97 396,241
28 May 24 12.04000
+0.28 		12.17 11.79 11.79 426,105
24 May 24 11.76000
+0.49 		11.84 11.35 11.40 364,993
23 May 24 11.27000
-0.27 		11.58 11.25 11.55 497,127
22 May 24 11.54000
-0.27 		11.78 11.51 11.72 390,837
21 May 24 11.81000
-0.25 		11.97 11.72 11.94 438,981
20 May 24 12.06000
+0.04 		12.11 11.88 11.99 391,793
17 May 24 12.02000
-0.03 		12.23 11.95 12.02 318,334
16 May 24 12.05000
-0.20 		12.26 12.03 12.16 541,264
15 May 24 12.25000
-0.14 		12.52 12.18 12.48 452,333
14 May 24 12.39000
+0.11 		12.57 12.18 12.23 411,742
13 May 24 12.28000
+0.47 		12.70 11.88 11.90 842,363
10 May 24 11.81000
-0.41 		12.32 11.71 12.20 774,951
09 May 24 12.22000
-0.43 		12.65 12.07 12.65 829,775
08 May 24 12.65000
-0.06 		13.49 12.37 13.35 1,332,615
07 May 24 12.71000
-0.15 		12.96 12.61 12.77 644,594
06 May 24 12.86000
+0.00 		12.95 12.62 12.88 531,676
03 May 24 12.86000
+0.02 		13.06 12.59 12.99 638,323
02 May 24 12.84000
+0.12 		13.09 12.68 12.89 950,428
01 May 24 12.72000
+0.13 		12.81 12.33 12.60 662,052
30 Apr 24 12.59000
+0.12 		12.62 12.33 12.51 635,738
29 Apr 24 12.47000
+0.56 		12.49 11.90 11.94 733,736
26 Apr 24 11.91000
+0.09 		11.94 11.69 11.85 488,391
25 Apr 24 11.82000
-0.03 		11.82 11.49 11.61 537,228
24 Apr 24 11.85000
+0.50 		11.88 11.45 11.45 720,163
23 Apr 24 11.35000
+0.48 		11.44 10.85 10.86 795,950
22 Apr 24 10.87000
-0.11 		11.30 10.77 11.09 1,125,976
19 Apr 24 10.98000
-0.31 		11.22 10.91 11.19 1,479,384
18 Apr 24 11.29000
-0.34 		11.74 11.25 11.63 1,137,703
17 Apr 24 11.63000
-0.26 		12.00 11.51 12.00 1,023,014
16 Apr 24 11.89000
+0.15 		12.00 11.44 11.75 1,499,515
15 Apr 24 11.74000
-0.84 		12.60 11.72 12.55 2,560,985
12 Apr 24 12.58000
-0.15 		12.90 12.46 12.63 1,139,383
11 Apr 24 12.73000
-0.37 		13.29 12.56 12.98 1,683,024
10 Apr 24 13.10000
-0.08 		13.49 12.51 12.99 1,991,815
09 Apr 24 13.18000
+0.68 		13.38 12.15 12.35 5,598,014
08 Apr 24 12.50000
-8.61 		13.98 12.10 13.09 13,091,218
05 Apr 24 21.11000
-0.26 		21.44 21.02 21.31 265,188
04 Apr 24 21.37000
-0.15 		22.03 21.35 21.60 439,697
03 Apr 24 21.52000
-0.03 		21.63 21.30 21.40 315,029
02 Apr 24 21.55000
-0.33 		21.82 21.44 21.70 274,285
01 Apr 24 21.88000
-0.60 		22.65 21.80 22.61 411,257
28 Mar 24 22.48000
+0.12 		22.69 22.36 22.44 279,776
27 Mar 24 22.36000
-0.09 		22.61 22.06 22.60 269,215
26 Mar 24 22.45000
+0.20 		22.76 22.33 22.33 294,463
25 Mar 24 22.25000
-0.43 		23.03 22.18 22.71 405,665
22 Mar 24 22.68000
+0.18 		22.75 22.25 22.52 429,025
21 Mar 24 22.50000
+0.15 		22.56 22.20 22.42 436,903
20 Mar 24 22.35000
+0.53 		22.45 21.71 21.88 336,777
19 Mar 24 21.82000
+0.24 		21.90 21.36 21.55 312,070
18 Mar 24 21.58000
-0.70 		22.40 21.46 22.40 911,175
15 Mar 24 22.28000
+0.06 		22.48 22.08 22.22 264,537
14 Mar 24 22.22000
-0.73 		23.03 22.02 23.00 390,238
13 Mar 24 22.95000
+0.14 		23.08 22.48 22.64 521,593
12 Mar 24 22.81000
+0.24 		22.86 22.32 22.61 320,936
11 Mar 24 22.57000
+0.68 		22.77 21.82 21.89 593,110
08 Mar 24 21.89000
-0.63 		22.67 21.87 22.53 671,936
07 Mar 24 22.52000
+0.21 		23.00 22.50 22.56 396,015
06 Mar 24 22.31000
-0.21 		23.00 22.19 22.79 430,640
05 Mar 24 22.52000
-0.17 		22.57 22.16 22.50 559,541
04 Mar 24 22.69000
-0.67 		23.49 22.55 23.37 463,557
01 Mar 24 23.36000
+0.41 		23.74 22.91 23.00 506,832
29 Feb 24 22.95000
+0.14 		23.03 22.65 22.93 302,627
28 Feb 24 22.81000
-0.43 		23.20 22.67 23.20 333,956
27 Feb 24 23.24000
+0.54 		23.55 22.63 22.90 443,233
26 Feb 24 22.70000
-0.20 		23.10 22.62 22.90 323,556
23 Feb 24 22.90000
+0.15 		23.09 22.38 22.80 460,917
22 Feb 24 22.75000
-0.31 		23.33 22.55 23.27 539,606
21 Feb 24 23.06000
-0.25 		23.41 22.79 23.34 527,230
20 Feb 24 23.31000
+0.11 		24.50 23.28 24.49 1,066,442
16 Feb 24 23.20000
-0.22 		23.46 22.96 23.41 427,386
15 Feb 24 23.42000
+0.61 		23.82 23.07 23.08 873,264
14 Feb 24 22.81000
+0.43 		23.08 22.46 22.58 813,753
13 Feb 24 22.38000
-1.45 		23.34 22.27 23.34 1,626,512
12 Feb 24 23.83000
-0.06 		24.63 23.80 23.88 948,716
09 Feb 24 23.89000
+0.28 		24.27 23.33 23.90 918,230
08 Feb 24 23.61000
+0.07 		23.94 22.65 23.33 1,848,727
07 Feb 24 23.54000
-5.93 		26.70 23.35 25.86 4,278,149
06 Feb 24 29.47000
-0.20 		29.84 28.60 29.62 686,755
05 Feb 24 29.67000
+0.55 		29.98 28.70 29.26 388,784
02 Feb 24 29.12000
-0.24 		29.36 28.70 29.35 327,506
01 Feb 24 29.36000
-0.09 		29.67 28.54 29.67 548,014
31 Jan 24 29.45000
-1.20 		30.44 29.17 30.44 411,796
30 Jan 24 30.65000
-0.55 		31.21 30.51 31.16 182,643
29 Jan 24 31.20000
+0.45 		31.38 30.99 31.10 256,547
26 Jan 24 30.75000
+0.76 		30.88 30.06 30.14 289,335
25 Jan 24 29.99000
-0.15 		31.06 29.76 30.43 375,825
24 Jan 24 30.14000
+0.35 		30.37 29.95 30.28 304,747
23 Jan 24 29.79000
-0.02 		30.34 29.45 30.05 244,646
22 Jan 24 29.81000
+1.09 		30.10 29.10 29.14 482,845
19 Jan 24 28.72000
+0.26 		28.73 28.20 28.57 214,337
18 Jan 24 28.46000
+0.24 		28.78 28.18 28.60 170,534
17 Jan 24 28.22000
-0.46 		28.32 27.65 28.27 258,575
16 Jan 24 28.68000
+0.03 		29.09 28.45 28.50 342,336
12 Jan 24 28.65000
-0.24 		29.16 28.47 29.00 240,954
11 Jan 24 28.89000
+0.48 		29.25 28.30 28.53 319,617
10 Jan 24 28.41000
-0.57 		28.95 28.16 28.90 286,181
09 Jan 24 28.98000
-0.03 		29.30 28.56 28.64 184,397
08 Jan 24 29.01000
+0.25 		29.27 28.94 29.03 214,335
05 Jan 24 28.76000
-0.38 		29.35 28.47 29.02 333,332
04 Jan 24 29.14000
-0.37 		29.73 28.93 29.60 276,973
03 Jan 24 29.51000
-0.82 		30.14 29.38 30.14 508,909
02 Jan 24 30.33000
-0.54 		30.81 30.08 30.76 417,922
29 Dec 23 30.87000
-0.38 		31.56 30.83 31.11 253,188
28 Dec 23 31.25000
+0.29 		31.60 30.91 31.00 324,126
27 Dec 23 30.96000
+0.24 		31.32 30.67 30.94 281,549
26 Dec 23 30.72000
+0.67 		30.95 29.86 30.10 290,287
22 Dec 23 30.05000
-0.35 		30.79 29.90 30.41 249,516
21 Dec 23 30.40000
+0.67 		30.86 29.91 29.95 346,190
20 Dec 23 29.73000
-1.05 		30.83 29.68 30.58 293,491
19 Dec 23 30.78000
-0.13 		31.56 30.47 30.91 371,919
18 Dec 23 30.91000
-0.65 		31.61 30.44 31.50 555,496
15 Dec 23 31.56000
-0.87 		32.75 31.30 32.75 385,020
14 Dec 23 32.43000
+0.08 		32.99 31.55 32.35 568,030
13 Dec 23 32.35000
+2.61 		32.55 29.64 29.64 1,000,266
12 Dec 23 29.74000
+2.43 		29.92 27.66 28.13 867,868
11 Dec 23 27.31000
-0.57 		27.79 27.25 27.74 246,276
08 Dec 23 27.88000
+0.08 		28.07 27.50 27.80 178,583
07 Dec 23 27.80000
+0.39 		27.93 27.45 27.59 397,870
06 Dec 23 27.41000
-0.12 		28.17 27.38 27.84 275,786
05 Dec 23 27.53000
-0.79 		27.93 27.17 27.93 382,666
04 Dec 23 28.32000
-0.09 		28.57 28.05 28.09 264,168
01 Dec 23 28.41000
+0.17 		28.62 28.01 28.24 226,990
30 Nov 23 28.24000
-0.69 		29.15 27.96 29.15 281,344
29 Nov 23 28.93000
+0.06 		29.44 28.77 29.02 248,395
28 Nov 23 28.87000
+0.15 		29.05 28.53 28.73 266,868
27 Nov 23 28.72000
+0.10 		29.19 28.38 28.61 319,507
24 Nov 23 28.62000
-0.29 		28.86 28.47 28.86 120,853
22 Nov 23 28.91000
+0.68 		28.98 28.35 28.38 310,536
21 Nov 23 28.23000
-0.42 		28.49 27.96 28.49 290,998
20 Nov 23 28.65000
+0.37 		28.95 28.48 28.50 173,218
17 Nov 23 28.28000
+0.43 		28.38 27.71 27.86 176,573
16 Nov 23 27.85000
-0.89 		28.92 27.77 28.90 217,203
15 Nov 23 28.74000
+0.27 		29.26 28.56 28.59 195,273
14 Nov 23 28.47000
+0.98 		29.11 28.00 28.00 560,141
13 Nov 23 27.49000
-0.45 		27.82 27.30 27.75 209,975
10 Nov 23 27.94000
+0.76 		28.00 26.85 27.24 339,629
09 Nov 23 27.18000
-1.27 		28.75 27.13 28.66 279,561
08 Nov 23 28.45000
-0.06 		28.68 28.28 28.56 210,862
07 Nov 23 28.51000
+0.00 		28.83 28.24 28.53 277,507
06 Nov 23 28.51000
-0.06 		28.68 28.15 28.51 333,120
03 Nov 23 28.57000
+0.81 		28.96 27.78 27.96 495,680
02 Nov 23 27.76500
+0.75 		27.87 27.00 27.37 590,606
01 Nov 23 27.01000
+1.61 		27.83 26.48 27.48 1,165,431
31 Oct 23 25.40000
+0.54 		25.69 25.00 25.14 642,783
30 Oct 23 24.86000
+0.51 		25.18 24.71 24.83 549,348
27 Oct 23 24.35000
-0.31 		25.11 24.16 24.95 637,746
26 Oct 23 24.66000
-0.92 		25.51 24.33 25.44 449,710
25 Oct 23 25.58000
-0.72 		26.25 25.39 26.21 289,605
24 Oct 23 26.30000
+1.04 		26.31 25.40 25.40 393,787
23 Oct 23 25.26000
-0.34 		25.66 24.74 25.00 409,507
20 Oct 23 25.60500
-0.43 		25.94 25.24 25.90 330,288
19 Oct 23 26.03000
-0.26 		26.48 25.91 26.29 329,086
18 Oct 23 26.29000
-0.75 		26.83 26.15 26.68 398,783
17 Oct 23 27.04000
-0.23 		27.59 26.94 27.00 307,146
16 Oct 23 27.27000
+1.30 		27.46 25.41 25.97 615,656
13 Oct 23 25.97000
-1.59 		27.69 25.93 27.29 1,260,797
12 Oct 23 27.56000
-1.61 		28.99 27.33 28.99 790,487
11 Oct 23 29.17000
+0.33 		29.38 28.66 28.75 513,520
10 Oct 23 28.84000
+0.57 		29.58 28.37 28.50 456,657
09 Oct 23 28.27000
-1.75 		29.34 27.97 29.32 1,186,026
06 Oct 23 30.02000
+1.05 		30.22 28.50 28.54 448,495
05 Oct 23 28.97000
-1.43 		30.45 28.49 30.30 535,084
04 Oct 23 30.40000
+0.31 		30.47 29.63 29.72 192,143
03 Oct 23 30.09000
-1.06 		31.37 29.76 31.37 372,601
02 Oct 23 31.15000
+0.52 		31.44 30.52 30.52 309,062
29 Sep 23 30.63000
-0.04 		31.38 30.62 30.98 174,519
28 Sep 23 30.67000
+0.17 		31.00 30.18 30.56 260,723
27 Sep 23 30.50000
+0.42 		30.62 30.15 30.16 268,254
26 Sep 23 30.08000
-0.04 		30.49 29.84 30.08 222,098
25 Sep 23 30.12000
+0.12 		30.22 29.62 29.91 219,785
22 Sep 23 30.00000
-0.13 		30.22 29.56 30.12 235,339
21 Sep 23 30.13000
-0.80 		30.69 30.10 30.60 321,242
20 Sep 23 30.93000
-0.28 		31.84 30.85 31.35 476,631
19 Sep 23 31.21000
+0.70 		31.42 30.57 30.84 370,766
18 Sep 23 30.51000
+0.54 		31.24 30.32 30.34 702,235
15 Sep 23 29.97000
-1.28 		31.15 29.66 31.00 642,121
14 Sep 23 31.25000
+0.39 		31.67 30.76 30.90 486,079
13 Sep 23 30.86000
-0.89 		31.87 30.56 31.87 644,264
12 Sep 23 31.75000
-2.44 		32.70 29.75 32.56 2,409,590
11 Sep 23 34.19000
-0.10 		35.05 34.03 34.65 349,643
08 Sep 23 34.29000
-0.04 		34.88 34.07 34.28 277,785
07 Sep 23 34.33000
-1.24 		35.23 34.02 35.14 455,800
06 Sep 23 35.57000
+1.78 		36.07 34.00 34.00 848,530
05 Sep 23 33.79000
+0.50 		33.83 32.53 33.14 489,766
01 Sep 23 33.29000
+0.10 		33.71 32.72 33.28 492,565
31 Aug 23 33.19000
+0.16 		33.46 32.87 33.05 541,272
30 Aug 23 33.03000
-0.57 		33.60 33.00 33.55 607,190
29 Aug 23 33.60000
+0.54 		33.81 32.65 32.92 466,936
28 Aug 23 33.06000
-0.09 		33.67 32.84 33.39 249,804
25 Aug 23 33.15000
-0.31 		33.64 32.61 33.48 409,846
24 Aug 23 33.46000
-0.85 		34.37 33.40 34.37 278,891
23 Aug 23 34.31000
+0.92 		34.62 33.37 33.50 369,057
22 Aug 23 33.39000
-0.23 		33.90 33.13 33.62 348,040
21 Aug 23 33.62000
+0.51 		33.63 33.15 33.26 359,519
18 Aug 23 33.11000
+0.78 		33.29 31.54 31.90 762,788
17 Aug 23 32.33000
-1.89 		34.25 32.23 34.20 684,903
16 Aug 23 34.22000
-0.20 		34.52 34.04 34.52 395,625
15 Aug 23 34.42000
-0.37 		34.70 33.76 34.70 357,050
14 Aug 23 34.79000
+0.17 		34.93 34.13 34.60 361,105
11 Aug 23 34.62000
-0.45 		35.00 34.23 34.76 500,451
10 Aug 23 35.07000
-0.12 		35.34 34.73 35.28 488,024
09 Aug 23 35.19000
-0.19 		35.99 34.97 35.80 699,452
08 Aug 23 35.38000
-0.51 		35.90 34.94 35.73 560,932
07 Aug 23 35.89000
+1.31 		36.26 34.64 34.73 585,037
04 Aug 23 34.58000
-0.63 		35.35 34.01 35.08 831,253
03 Aug 23 35.21000
+0.26 		35.65 34.95 35.10 783,568
02 Aug 23 34.95000
-0.53 		36.67 34.72 36.16 1,189,647
01 Aug 23 35.48000
-1.11 		36.25 35.26 36.11 1,081,619
31 Jul 23 36.59000
+1.34 		36.86 35.82 35.92 1,226,366
28 Jul 23 35.25000
+0.98 		35.30 34.22 34.59 439,856
27 Jul 23 34.27000
-0.23 		35.18 34.14 34.96 494,181
26 Jul 23 34.50000
+0.20 		34.55 33.91 34.28 349,686
25 Jul 23 34.30000
+0.05 		34.71 33.95 34.16 346,411
24 Jul 23 34.25000
+0.34 		34.53 33.70 33.70 536,878
21 Jul 23 33.91000
-1.60 		35.75 33.12 35.66 962,340
20 Jul 23 35.51000
-0.33 		36.23 35.03 35.80 902,811
19 Jul 23 35.84000
-0.10 		36.08 35.51 36.00 541,728
18 Jul 23 35.94000
+0.63 		36.04 35.33 35.34 467,906
17 Jul 23 35.31000
+0.77 		35.46 34.00 34.30 682,181
14 Jul 23 34.54000
-1.27 		36.00 34.45 35.79 469,865
13 Jul 23 35.81000
-0.46 		36.70 35.15 36.67 635,883
12 Jul 23 36.27000
+0.33 		36.54 35.05 36.50 654,816
11 Jul 23 35.94000
+0.45 		35.99 34.94 35.70 699,894
10 Jul 23 35.49000
+0.76 		36.59 34.68 34.74 1,300,997
07 Jul 23 34.73000
+1.38 		34.92 33.40 33.42 1,131,091
06 Jul 23 33.35000
+2.47 		34.17 32.51 32.51 2,188,895
05 Jul 23 30.88000
-0.24 		31.16 30.52 31.07 559,297
03 Jul 23 31.12000
+0.45 		31.26 30.67 30.67 254,225
30 Jun 23 30.67000
-0.20 		31.48 30.66 31.00 432,537
29 Jun 23 30.87000
+0.33 		31.32 30.33 30.55 520,081
28 Jun 23 30.54000
-0.61 		31.25 30.41 31.21 845,695
27 Jun 23 31.15000
-1.33 		32.73 31.14 32.69 793,517
26 Jun 23 32.48000
-0.23 		33.31 32.45 32.65 339,756
23 Jun 23 32.71000
+0.08 		32.92 32.03 32.10 480,759
22 Jun 23 32.63000
-0.53 		33.48 32.52 33.10 365,752
21 Jun 23 33.16000
-0.48 		33.90 32.77 33.77 563,100
20 Jun 23 33.64000
+0.00 		33.68 32.91 33.50 515,342
16 Jun 23 33.64000
-1.07 		34.82 33.44 34.82 524,314
15 Jun 23 34.71000
+0.52 		34.96 33.58 33.95 616,321
14 Jun 23 34.19000
-0.19 		35.10 33.88 34.31 692,959
13 Jun 23 34.38000
+0.67 		34.66 33.27 33.94 733,673
12 Jun 23 33.71000
+0.17 		33.92 32.93 33.68 806,712
09 Jun 23 33.54000
+0.89 		33.77 32.25 32.63 685,590
08 Jun 23 32.65000
+0.73 		33.33 31.59 31.95 833,584
07 Jun 23 31.92000
+0.77 		31.96 31.00 31.25 1,392,409
06 Jun 23 31.15000
+0.34 		31.41 30.20 30.47 689,866
05 Jun 23 30.81000
-0.10 		31.02 30.21 30.34 770,933
02 Jun 23 30.91000
-0.31 		31.75 30.56 31.36 941,016
01 Jun 23 31.22000
+0.44 		31.55 30.64 30.69 609,230
31 May 23 30.78000
+0.70 		31.00 30.18 30.44 1,092,230
30 May 23 30.08000
-0.69 		30.87 30.05 30.71 1,060,657
26 May 23 30.77000
-1.15 		32.38 30.72 32.00 903,455
25 May 23 31.92000
+1.01 		31.98 30.61 31.15 1,060,929
24 May 23 30.91000
+0.61 		30.93 29.50 29.97 1,314,254
23 May 23 30.30000
-1.48 		31.60 29.55 29.95 2,898,530
22 May 23 31.78000
+1.15 		32.59 30.85 31.10 2,071,981
19 May 23 30.63000
-0.75 		31.75 30.43 31.71 1,077,410
18 May 23 31.38000
+0.12 		32.06 31.16 31.42 1,185,303
17 May 23 31.26000
-1.52 		33.19 31.19 33.00 1,084,659
16 May 23 32.78000
-0.15 		33.13 32.51 32.88 470,914
15 May 23 32.93000
-0.18 		33.56 32.60 33.50 500,050
12 May 23 33.11000
-0.96 		34.45 32.74 34.10 537,349
11 May 23 34.07000
+0.26 		34.77 33.29 33.90 663,919
10 May 23 33.81000
+1.12 		34.00 32.86 33.04 550,715
09 May 23 32.69000
-1.05 		34.10 32.58 33.74 536,491
08 May 23 33.74000
+1.18 		34.01 32.49 32.70 686,361
05 May 23 32.56000
+0.37 		33.42 32.17 32.69 960,140
04 May 23 32.19000
-1.74 		33.49 31.87 33.49 1,296,231
03 May 23 33.93000
-1.07 		38.02 33.72 36.91 1,565,759
02 May 23 35.00000
-0.70 		36.15 34.59 35.75 738,483
01 May 23 35.70000
+0.67 		36.00 35.11 35.32 497,511
28 Apr 23 35.03000
-0.27 		35.59 34.62 35.07 530,609
27 Apr 23 35.30000
+0.21 		36.12 34.96 35.40 523,480
26 Apr 23 35.09000
-0.23 		36.75 34.87 36.15 568,720
25 Apr 23 35.32000
-0.77 		36.15 35.07 35.69 635,811
24 Apr 23 36.09000
-2.29 		37.36 34.45 37.33 1,582,488
21 Apr 23 38.38000
+0.38 		38.78 37.76 38.10 447,974
20 Apr 23 38.00000
-0.73 		38.70 36.95 38.39 1,670,962
19 Apr 23 38.73000
-2.77 		41.14 38.72 41.14 899,519
18 Apr 23 41.50000
-0.35 		42.36 41.01 41.98 604,553
17 Apr 23 41.85000
+1.59 		42.75 40.70 42.26 981,136
14 Apr 23 40.26000
+0.38 		40.79 39.56 39.81 566,575
13 Apr 23 39.88000
+1.05 		40.08 38.70 38.70 422,353
12 Apr 23 38.83000
-1.04 		40.69 38.78 40.28 461,393
11 Apr 23 39.87000
+0.53 		40.35 39.24 39.31 644,284
10 Apr 23 39.34000
-0.79 		39.81 38.41 39.75 692,103
06 Apr 23 40.13000
-0.37 		40.78 38.90 40.45 822,765
05 Apr 23 40.50000
-0.67 		41.19 40.08 41.00 610,947
04 Apr 23 41.17000
+0.04 		42.04 40.69 41.29 1,007,235
03 Apr 23 41.13000
+1.55 		41.31 39.26 39.60 1,059,780
31 Mar 23 39.58000
+1.22 		39.87 38.49 38.49 510,646
30 Mar 23 38.36000
-0.24 		39.40 38.14 38.60 494,334
29 Mar 23 38.60000
+0.27 		38.78 38.08 38.43 575,367
28 Mar 23 38.33000
-0.77 		39.02 38.22 38.83 466,076
27 Mar 23 39.10000
+0.82 		39.54 38.04 38.55 814,567
24 Mar 23 38.28000
+0.07 		38.49 36.81 38.35 637,074
23 Mar 23 38.21000
+0.96 		39.53 37.56 37.80 1,104,236
22 Mar 23 37.25000
+0.86 		38.10 36.54 36.77 1,076,908
21 Mar 23 36.39000
+1.20 		36.54 35.46 35.46 630,718
20 Mar 23 35.19000
-0.31 		35.71 34.06 35.50 1,126,798
17 Mar 23 35.50000
+0.04 		35.59 34.77 35.56 459,115
16 Mar 23 35.46000
+1.05 		35.90 34.18 34.31 644,191
15 Mar 23 34.41000
-0.48 		34.71 33.42 34.30 685,847
14 Mar 23 34.89000
+1.36 		35.42 33.77 34.23 438,172
13 Mar 23 33.53000
-0.38 		33.88 32.28 33.28 679,641
10 Mar 23 33.91000
-0.40 		34.94 33.61 34.50 701,752
09 Mar 23 34.31000
-1.97 		36.28 34.26 36.20 640,751
08 Mar 23 36.28000
-0.07 		37.02 35.81 36.83 555,982
07 Mar 23 36.35000
+0.59 		37.18 35.76 35.76 883,880
06 Mar 23 35.76000
+0.98 		36.32 35.00 35.00 964,328
03 Mar 23 34.78000
+0.50 		34.84 34.19 34.50 601,170
02 Mar 23 34.28000
+0.50 		34.30 33.08 33.20 603,882
01 Mar 23 33.78000
+0.04 		34.28 33.40 33.70 458,754
28 Feb 23 33.74000
-0.30 		34.79 33.71 34.17 705,596
27 Feb 23 34.04000
+0.58 		34.62 33.47 33.71 896,073
24 Feb 23 33.46000
-0.60 		33.74 33.03 33.49 421,506
23 Feb 23 34.06000
+0.63 		34.17 33.47 33.80 853,804
22 Feb 23 33.43000
+0.33 		33.86 33.14 33.19 607,074
21 Feb 23 33.10000
-0.18 		33.25 32.57 32.90 571,875
17 Feb 23 33.28000
+0.00 		33.83 33.10 33.28 575,540
16 Feb 23 33.28000
-0.82 		33.91 33.19 33.73 671,768
15 Feb 23 34.09500
+0.40 		34.32 33.61 33.61 873,468
14 Feb 23 33.70000
+0.73 		34.16 32.86 32.96 1,036,020
13 Feb 23 32.97000
+1.27 		33.28 31.77 31.80 1,091,811
10 Feb 23 31.70000
+0.63 		31.73 30.45 30.55 957,899
09 Feb 23 31.07000
+0.36 		32.12 30.60 31.73 980,414
08 Feb 23 30.71000
-2.83 		33.23 29.83 32.24 2,734,215
07 Feb 23 33.54000
-0.20 		33.68 32.90 33.45 738,762
06 Feb 23 33.74000
-0.19 		33.98 33.29 33.54 818,333
03 Feb 23 33.93000
-0.07 		34.32 33.34 33.88 560,872
02 Feb 23 34.00000
+0.53 		35.16 33.90 34.00 1,217,502
01 Feb 23 33.47000
-0.03 		33.86 32.80 33.39 828,754
31 Jan 23 33.50000
+0.07 		33.58 32.78 33.40 621,246
30 Jan 23 33.43000
+0.20 		33.97 32.59 32.84 1,373,098
27 Jan 23 33.23000
+1.02 		33.80 32.25 32.39 973,969
26 Jan 23 32.21000
-0.29 		32.77 31.83 32.55 533,322
25 Jan 23 32.50000
+0.25 		32.78 31.52 31.86 679,487
24 Jan 23 32.25000
+0.57 		32.75 31.26 31.38 830,159
23 Jan 23 31.68000
+1.98 		31.88 29.71 30.00 1,054,506
20 Jan 23 29.70000
+1.17 		29.78 28.54 28.54 404,637
19 Jan 23 28.53000
-0.44 		28.83 28.30 28.56 371,646
18 Jan 23 28.97000
-0.64 		29.84 28.78 29.57 409,731
17 Jan 23 29.61000
-0.37 		30.20 29.57 30.19 529,297
13 Jan 23 29.98000
+0.65 		30.40 29.09 29.11 948,436
12 Jan 23 29.33000
+0.08 		29.63 28.55 29.04 463,061
11 Jan 23 29.25000
+0.12 		29.26 28.68 29.19 439,512
10 Jan 23 29.13000
+0.61 		29.30 28.30 28.40 399,176
09 Jan 23 28.52000
-0.29 		29.59 28.52 29.12 747,455
06 Jan 23 28.81000
+1.10 		29.57 28.00 28.17 1,111,082
05 Jan 23 27.71000
+0.71 		27.83 26.08 26.75 436,759
04 Jan 23 27.00000
+1.90 		27.73 26.48 26.65 1,021,537
03 Jan 23 25.10000
-0.20 		26.12 24.76 25.57 355,582
30 Dec 22 25.30000
+0.00 		25.37 24.85 24.98 203,004
29 Dec 22 25.30000
+0.79 		25.43 24.63 24.70 229,112
28 Dec 22 24.51000
+0.09 		24.71 24.09 24.33 198,104
27 Dec 22 24.42000
-0.38 		25.06 24.30 24.75 251,767
23 Dec 22 24.80000
+0.12 		24.87 24.22 24.51 152,353
22 Dec 22 24.68000
-0.51 		24.86 24.32 24.84 186,276
21 Dec 22 25.19000
+0.05 		25.52 24.96 25.40 251,864
20 Dec 22 25.14000
+0.12 		25.23 24.64 24.96 342,057
19 Dec 22 25.02000
-0.70 		26.01 24.92 25.84 354,341
16 Dec 22 25.72000
+0.22 		25.78 25.11 25.13 298,657
15 Dec 22 25.50000
-0.30 		25.68 25.30 25.49 273,701
14 Dec 22 25.80000
-0.16 		26.32 25.64 26.01 322,374
13 Dec 22 25.96000
+0.69 		26.74 25.79 26.30 325,726
12 Dec 22 25.27000
-0.60 		25.87 25.03 25.80 535,793
09 Dec 22 25.87000
-0.30 		26.34 25.60 25.90 399,767
08 Dec 22 26.17000
+0.02 		26.56 26.05 26.26 153,858
07 Dec 22 26.15000
-0.06 		26.28 25.59 25.94 218,217
06 Dec 22 26.21000
-1.49 		27.57 26.06 27.51 466,425
05 Dec 22 27.70000
-0.29 		28.25 27.58 27.91 357,460
02 Dec 22 27.99000
+0.31 		28.19 27.03 27.36 309,740
01 Dec 22 27.68000
+0.25 		27.88 27.33 27.53 311,944
30 Nov 22 27.43000
+0.83 		27.56 26.61 26.72 291,594
29 Nov 22 26.60000
+0.59 		26.69 25.99 26.04 648,940
28 Nov 22 26.01000
-1.27 		26.94 25.94 26.84 528,709
25 Nov 22 27.28000
+0.98 		27.40 26.33 26.58 246,524
23 Nov 22 26.30000
+0.02 		26.60 26.02 26.20 213,960
22 Nov 22 26.28000
+0.29 		26.77 25.74 26.00 401,706
21 Nov 22 25.99000
+0.18 		25.99 25.47 25.74 298,934
18 Nov 22 25.81000
+0.07 		26.21 25.65 25.94 209,172
17 Nov 22 25.74000
-0.26 		25.83 25.08 25.56 349,113
16 Nov 22 26.00000
+0.00 		26.42 25.54 25.84 414,664
15 Nov 22 26.00000
+0.76 		26.91 25.54 25.54 759,204
14 Nov 22 25.24000
-0.05 		26.10 25.11 25.20 607,055
11 Nov 22 25.29000
+0.66 		25.59 24.55 24.55 679,683
10 Nov 22 24.63000
+1.66 		24.78 23.30 24.22 733,255
09 Nov 22 22.97000
+0.74 		23.39 21.82 23.27 1,109,027
08 Nov 22 22.23000
+0.04 		22.66 21.81 22.35 338,922
07 Nov 22 22.19000
+0.32 		22.33 21.65 22.05 319,654
04 Nov 22 21.87000
-0.06 		22.35 21.28 22.28 250,578
03 Nov 22 21.93000
-0.14 		22.35 21.53 21.75 263,060
02 Nov 22 22.07000
-0.56 		22.91 21.89 22.72 463,912
01 Nov 22 22.63000
-0.14 		23.22 22.53 23.20 226,922
31 Oct 22 22.77000
-0.73 		23.28 22.43 23.18 347,732
28 Oct 22 23.50000
+0.49 		23.61 22.76 22.92 535,945
27 Oct 22 23.01000
-0.19 		23.54 22.97 23.32 486,509
26 Oct 22 23.20000
-0.49 		23.76 23.10 23.23 367,633
25 Oct 22 23.69000
+0.03 		24.18 23.54 23.54 366,768
24 Oct 22 23.66000
+0.21 		23.84 22.93 23.41 342,243
21 Oct 22 23.45000
+0.16 		23.60 22.70 23.20 604,683
20 Oct 22 23.29000
+0.42 		23.38 22.72 22.91 292,594
19 Oct 22 22.87000
-0.51 		23.36 22.77 23.04 337,942
18 Oct 22 23.38000
+0.66 		23.49 22.85 23.25 402,635
17 Oct 22 22.72000
+0.37 		22.95 22.34 22.73 363,823
14 Oct 22 22.35000
-0.44 		23.19 22.20 23.11 502,547
13 Oct 22 22.79000
+0.10 		23.08 21.74 21.97 398,576
12 Oct 22 22.69000
+0.59 		22.87 22.00 22.22 448,896
11 Oct 22 22.10000
+0.23 		22.31 21.05 21.69 339,805
10 Oct 22 21.87000
-0.02 		22.48 21.32 22.05 397,651
07 Oct 22 21.89000
-1.12 		23.47 21.74 22.63 799,903
06 Oct 22 23.01000
+2.65 		23.37 21.00 21.00 1,374,080
05 Oct 22 20.36000
-0.60 		20.87 20.02 20.71 217,237
04 Oct 22 20.96000
+0.77 		21.17 20.60 20.60 266,818
03 Oct 22 20.19000
+0.90 		20.28 19.24 19.42 259,314
30 Sep 22 19.29000
-0.57 		20.35 19.25 19.82 300,933
29 Sep 22 19.86000
-0.16 		19.86 19.21 19.56 318,206
28 Sep 22 20.02000
+0.74 		20.16 19.18 19.25 277,127
27 Sep 22 19.28000
+0.44 		19.73 18.92 19.31 305,873
26 Sep 22 18.84000
-0.94 		20.02 18.81 19.64 289,155
23 Sep 22 19.78000
-0.88 		20.43 19.55 20.27 571,733
22 Sep 22 20.66000
-0.30 		21.14 20.54 20.94 225,957
21 Sep 22 20.96000
-0.33 		21.77 20.90 21.48 203,676
20 Sep 22 21.29000
-0.17 		21.60 21.10 21.15 190,891
19 Sep 22 21.46000
+0.14 		21.53 20.72 21.03 301,974
16 Sep 22 21.32000
-0.96 		22.17 21.02 22.01 308,931
15 Sep 22 22.28000
-0.03 		22.87 21.85 21.99 295,572
14 Sep 22 22.31000
+0.56 		22.35 21.50 21.75 243,684
13 Sep 22 21.75000
-0.97 		22.15 21.50 21.81 394,306
12 Sep 22 22.72000
+0.81 		22.76 21.91 22.05 419,098
09 Sep 22 21.91000
+0.67 		22.03 21.43 21.55 280,142
08 Sep 22 21.24000
-0.15 		21.90 20.79 21.05 283,085
07 Sep 22 21.39000
+1.14 		21.42 20.25 20.25 353,087
06 Sep 22 20.25000
-0.05 		20.61 20.01 20.35 279,897
02 Sep 22 20.30000
+0.06 		20.44 19.73 20.44 227,698
01 Sep 22 20.24000
-0.21 		20.31 19.72 20.31 366,579
31 Aug 22 20.45000
+0.16 		20.74 20.10 20.56 328,641
30 Aug 22 20.29000
-0.07 		20.66 20.05 20.46 213,409
29 Aug 22 20.36000
-0.06 		20.53 20.06 20.06 145,817
26 Aug 22 20.42000
-0.99 		21.61 20.38 21.41 164,879
25 Aug 22 21.41000
+0.82 		21.46 20.89 20.95 292,278
24 Aug 22 20.59000
+0.32 		20.85 20.17 20.17 176,744
23 Aug 22 20.27000
-0.01 		20.72 20.16 20.39 219,516
22 Aug 22 20.28000
-0.45 		20.54 20.02 20.45 226,176
19 Aug 22 20.73000
-0.68 		21.09 20.47 20.89 226,627
18 Aug 22 21.41000
-0.26 		21.72 21.13 21.72 280,029
17 Aug 22 21.67000
-0.06 		22.00 21.27 21.43 354,818
16 Aug 22 21.73000
-0.49 		22.28 21.66 22.28 247,994
15 Aug 22 22.22000
+0.35 		22.49 21.51 21.51 446,302
12 Aug 22 21.87000
+0.36 		21.90 21.29 21.40 230,166
11 Aug 22 21.51000
-0.36 		22.28 21.36 22.10 226,261
10 Aug 22 21.87000
+1.47 		22.35 20.50 20.85 852,593
09 Aug 22 20.40000
-0.57 		20.97 19.86 20.97 756,712
08 Aug 22 20.97000
+0.31 		21.50 20.49 20.71 421,473
05 Aug 22 20.66000
-0.30 		20.85 20.02 20.51 426,903
04 Aug 22 20.96000
-0.48 		21.95 20.87 21.55 578,074
03 Aug 22 21.44000
+1.97 		22.11 20.61 20.74 1,180,849
02 Aug 22 19.47000
+0.50 		19.54 18.80 18.80 349,976
01 Aug 22 18.97000
+0.24 		19.07 18.33 18.59 279,590
29 Jul 22 18.73000
-0.51 		19.44 18.24 19.03 338,229
28 Jul 22 19.24000
-0.12 		19.60 18.88 19.15 196,051
27 Jul 22 19.36000
+1.14 		19.49 18.49 18.66 341,400
26 Jul 22 18.22000
-0.67 		18.70 17.96 18.66 268,898
25 Jul 22 18.89000
-0.19 		19.31 18.67 19.31 244,524
22 Jul 22 19.08000
-1.27 		19.68 18.99 19.40 328,257
21 Jul 22 20.35000
+0.62 		20.39 19.53 19.81 230,523
20 Jul 22 19.73000
+0.98 		19.82 18.86 18.87 352,553
19 Jul 22 18.75000
+0.78 		18.78 18.32 18.38 219,052
18 Jul 22 17.97000
+0.28 		18.57 17.87 18.03 279,964
15 Jul 22 17.69000
-0.44 		18.48 17.67 18.29 441,134
14 Jul 22 18.13000
-0.03 		18.13 17.50 17.96 198,995
13 Jul 22 18.16000
+0.06 		18.46 17.70 17.79 197,160
12 Jul 22 18.10000
-0.07 		18.42 17.80 18.24 243,482
11 Jul 22 18.17000
-0.33 		18.45 17.80 18.38 213,044
08 Jul 22 18.50000
-0.17 		18.82 18.22 18.61 221,538
07 Jul 22 18.67000
+0.46 		18.88 18.24 18.24 297,278
06 Jul 22 18.21000
-0.50 		18.51 17.95 18.50 204,406
05 Jul 22 18.71000
+0.39 		18.73 17.71 17.96 253,980
01 Jul 22 18.32000
+0.14 		18.37 17.73 18.05 127,266
30 Jun 22 18.18000
-1.09 		19.10 17.97 19.01 349,243
29 Jun 22 19.27000
+0.85 		19.76 18.82 19.47 426,083
28 Jun 22 18.42000
-0.31 		19.18 18.42 19.01 148,005
27 Jun 22 18.73000
+0.09 		18.98 18.34 18.91 242,019
24 Jun 22 18.64000
+0.07 		19.13 18.48 18.81 177,319
23 Jun 22 18.57000
+0.23 		18.77 18.13 18.47 212,344
22 Jun 22 18.34000
-0.02 		18.66 18.10 18.11 158,814
21 Jun 22 18.36000
+0.54 		18.74 18.15 18.38 218,481
17 Jun 22 17.82000
+0.49 		17.96 17.19 17.38 286,714
16 Jun 22 17.33000
-1.17 		18.10 16.41 17.80 1,860,178
15 Jun 22 18.50000
+0.69 		18.72 17.84 17.98 216,018
14 Jun 22 17.81000
+0.66 		17.86 17.05 17.30 319,212
13 Jun 22 17.15000
-1.77 		18.07 17.05 17.96 460,226
10 Jun 22 18.92000
-0.88 		19.67 18.54 19.26 273,512
09 Jun 22 19.80000
-0.37 		20.14 19.66 20.01 306,761
08 Jun 22 20.17000
-0.40 		20.84 20.05 20.77 268,836
07 Jun 22 20.57000
+0.30 		20.66 19.51 19.85 180,852
06 Jun 22 20.27000
-0.04 		20.68 20.02 20.57 135,624
03 Jun 22 20.31000
-0.48 		20.66 20.04 20.35 123,877
02 Jun 22 20.79000
+0.58 		21.55 19.97 20.14 323,772
01 Jun 22 20.21000
+0.57 		20.46 19.72 20.00 430,544
31 May 22 19.64000
-0.02 		19.82 19.07 19.53 311,922
27 May 22 19.66000
+0.96 		19.75 18.99 18.99 193,614
26 May 22 18.70000
+0.56 		19.02 18.16 18.16 223,565
25 May 22 18.14000
+0.26 		18.34 17.42 17.82 341,081
24 May 22 17.88000
-1.87 		19.08 17.20 19.08 1,093,895
23 May 22 19.75000
+0.35 		19.90 19.16 19.54 204,144
20 May 22 19.40000
-0.16 		20.11 18.73 19.79 221,201
19 May 22 19.56000
+0.20 		20.09 19.09 19.13 238,276
18 May 22 19.36000
-0.35 		20.31 19.09 19.46 372,907
17 May 22 19.71000
+1.02 		19.82 19.07 19.40 313,581
16 May 22 18.69000
-0.73 		19.73 18.62 19.21 279,349
13 May 22 19.42000
+1.17 		19.70 18.58 18.70 373,446
12 May 22 18.25000
+0.14 		18.75 17.52 17.85 655,121
11 May 22 18.11000
-0.78 		19.24 18.02 18.64 423,659
10 May 22 18.89000
+0.51 		19.15 18.05 19.00 473,311
09 May 22 18.38000
-1.50 		19.82 18.25 19.62 902,837
06 May 22 19.88000
-0.37 		20.31 19.39 20.25 484,310
05 May 22 20.25000
-1.34 		21.50 19.98 21.38 363,755
04 May 22 21.59000
+0.15 		21.81 20.63 21.44 276,289
03 May 22 21.44000
+0.12 		22.15 21.17 21.34 290,814
02 May 22 21.32000
+0.24 		21.44 20.38 20.81 479,487
29 Apr 22 21.08000
-1.35 		23.05 21.02 22.30 554,279
28 Apr 22 22.43000
-0.20 		24.33 21.55 23.73 969,028
27 Apr 22 22.63000
+0.29 		22.82 21.74 22.10 687,143
26 Apr 22 22.34000
-0.68 		23.01 22.24 22.96 405,853
25 Apr 22 23.02000
+0.57 		23.45 22.27 22.34 484,654
22 Apr 22 22.45000
-0.15 		23.29 22.09 22.51 292,159
21 Apr 22 22.60000
-1.25 		24.50 22.52 24.28 484,862
20 Apr 22 23.85000
-0.40 		24.67 23.44 24.50 369,594
19 Apr 22 24.25000
+0.32 		24.55 23.54 23.90 309,173
18 Apr 22 23.93000
-0.25 		24.18 23.40 23.93 417,440
14 Apr 22 24.18000
-0.63 		25.00 23.75 24.99 662,785
13 Apr 22 24.81000
+0.13 		25.25 24.47 24.70 350,903
12 Apr 22 24.68000
-0.62 		25.87 24.20 25.60 462,369
11 Apr 22 25.30000
-0.23 		25.49 24.65 25.17 353,070
08 Apr 22 25.53000
-0.30 		26.46 25.18 25.83 298,674
07 Apr 22 25.83000
+0.52 		25.87 24.46 25.28 356,972
06 Apr 22 25.31000
-0.57 		25.73 24.42 25.73 503,006
05 Apr 22 25.88000
-0.63 		26.66 25.48 26.53 525,044
04 Apr 22 26.51000
+3.63 		26.69 24.08 24.08 1,697,534
01 Apr 22 22.88000
+0.39 		23.07 22.53 22.78 210,642
31 Mar 22 22.49000
-0.39 		23.24 22.41 22.94 305,847
30 Mar 22 22.88000
-0.80 		23.82 22.70 23.53 322,841
29 Mar 22 23.68000
+1.00 		23.89 22.85 23.32 306,079
28 Mar 22 22.68000
+0.38 		23.16 22.11 22.32 332,258
25 Mar 22 22.30000
+0.04 		22.33 21.53 22.11 284,828
24 Mar 22 22.26000
+0.38 		22.26 21.55 22.04 199,353
23 Mar 22 21.88000
-0.11 		22.50 21.58 21.83 230,695
22 Mar 22 21.99000
+0.30 		22.47 21.69 21.79 259,448
21 Mar 22 21.69000
+0.00 		21.95 21.22 21.72 248,858
18 Mar 22 21.69000
+0.19 		22.00 21.14 21.14 237,846
17 Mar 22 21.50000
+0.34 		21.65 20.89 21.00 258,467
16 Mar 22 21.16000
+0.76 		21.43 20.30 20.72 664,069
15 Mar 22 20.40000
+1.22 		20.46 19.24 19.29 412,806
14 Mar 22 19.18000
-1.07 		20.38 19.01 20.20 449,454
11 Mar 22 20.25000
-1.20 		21.69 20.13 21.66 465,219
10 Mar 22 21.45000
-0.40 		21.84 21.09 21.59 318,163
09 Mar 22 21.85000
+1.28 		21.96 21.10 21.17 487,255
08 Mar 22 20.57000
+0.85 		21.20 19.47 19.74 547,441
07 Mar 22 19.72000
-0.62 		21.38 19.66 20.63 479,911
04 Mar 22 20.34000
-1.14 		21.47 20.05 21.15 483,354
03 Mar 22 21.48000
-1.16 		22.94 21.26 22.86 443,036
02 Mar 22 22.64000
+0.08 		23.00 22.17 22.77 214,567
01 Mar 22 22.56000
-0.31 		23.37 22.34 22.78 421,018
28 Feb 22 22.87000
+0.30 		23.10 22.16 22.16 416,266
25 Feb 22 22.57000
+0.77 		22.88 21.85 21.92 538,948
24 Feb 22 21.80000
+1.22 		21.93 19.38 19.53 767,195
23 Feb 22 20.58000
-0.82 		21.98 20.56 21.74 399,474
22 Feb 22 21.40000
-0.36 		21.90 21.17 21.35 625,083
18 Feb 22 21.76000
-0.53 		22.59 21.47 22.42 417,199
17 Feb 22 22.29000
-0.50 		22.96 21.97 22.39 375,668
16 Feb 22 22.79000
-0.65 		23.26 22.60 23.12 382,001
15 Feb 22 23.44000
+1.32 		23.52 22.50 22.61 548,731
14 Feb 22 22.12000
-0.75 		23.22 21.92 22.32 699,782
11 Feb 22 22.87000
-0.53 		23.93 22.66 23.33 530,932
10 Feb 22 23.40000
+0.70 		23.93 21.91 22.11 905,467
09 Feb 22 22.70000
+0.77 		23.89 21.45 23.78 1,582,085
08 Feb 22 21.93000
+0.57 		22.02 21.10 21.25 471,452
07 Feb 22 21.36000
+0.28 		21.81 21.08 21.08 426,054
04 Feb 22 21.08000
+1.78 		21.12 19.47 19.47 404,934
03 Feb 22 19.30000
-1.61 		20.52 19.17 20.12 738,051
02 Feb 22 20.91000
-0.72 		22.00 20.35 21.95 568,772
01 Feb 22 21.63000
+1.13 		21.69 20.04 20.80 1,227,135
31 Jan 22 20.50000
+2.17 		20.54 18.39 18.48 648,006
28 Jan 22 18.33000
+0.64 		18.37 17.08 17.70 681,701
27 Jan 22 17.69000
-0.84 		19.15 17.66 18.85 594,292
26 Jan 22 18.53000
+0.19 		19.44 18.20 19.00 528,991
25 Jan 22 18.34000
-0.12 		18.60 17.63 18.20 611,284
24 Jan 22 18.46000
-0.20 		18.46 16.90 17.94 1,170,548
21 Jan 22 18.66000
-0.71 		19.40 18.28 19.01 792,550
20 Jan 22 19.37000
-0.16 		20.37 19.30 19.87 374,597
19 Jan 22 19.53000
-0.50 		20.32 19.45 20.10 395,571
18 Jan 22 20.03000
-0.73 		20.61 19.78 20.46 501,504
14 Jan 22 20.76000
-0.05 		20.99 20.03 20.45 409,858
13 Jan 22 20.81000
-0.21 		21.68 20.74 21.27 608,503
12 Jan 22 21.02000
-0.25 		21.99 20.77 21.64 425,320
11 Jan 22 21.27000
+0.19 		21.42 20.86 21.13 413,068
10 Jan 22 21.08000
-0.41 		21.19 20.50 21.05 704,936
07 Jan 22 21.49000
-0.49 		22.23 21.27 21.75 476,684
06 Jan 22 21.98000
+0.16 		22.42 21.50 21.82 440,639
05 Jan 22 21.82000
-1.71 		23.49 21.63 23.39 632,514
04 Jan 22 23.53000
-0.46 		23.97 22.64 23.97 491,366
03 Jan 22 23.99000
-0.06 		24.69 23.41 24.49 403,481
31 Dec 21 24.05000
+0.10 		24.30 23.72 24.01 245,011
30 Dec 21 23.95000
+0.63 		24.70 23.67 23.85 487,232
29 Dec 21 23.32000
-0.57 		23.80 23.14 23.53 373,085
28 Dec 21 23.89000
-0.88 		24.78 23.70 24.78 445,637
27 Dec 21 24.77000
+0.87 		25.19 24.01 24.32 817,005
23 Dec 21 23.90000
+0.36 		24.05 23.03 23.64 603,713
22 Dec 21 23.54000
+0.82 		23.55 22.54 22.74 482,275
21 Dec 21 22.72000
+0.83 		22.73 22.09 22.20 598,004
20 Dec 21 21.89000
-0.15 		21.93 21.20 21.46 495,309
17 Dec 21 22.04000
+0.49 		22.29 20.72 21.18 639,661
16 Dec 21 21.55000
-0.77 		22.96 21.53 22.70 638,648
15 Dec 21 22.32000
+0.44 		22.48 21.45 21.96 978,291
14 Dec 21 21.88000
-0.14 		22.19 21.24 21.88 1,206,029
13 Dec 21 22.02000
-0.52 		23.04 21.95 22.65 1,320,329
10 Dec 21 22.54000
+0.08 		22.91 21.80 22.77 1,600,154
09 Dec 21 22.46000
-2.00 		23.01 21.99 22.55 5,381,052
08 Dec 21 24.46000
+0.14 		24.76 23.62 24.25 362,121
07 Dec 21 24.32000
+1.34 		24.84 23.99 23.99 693,813
06 Dec 21 22.98000
+0.11 		23.11 21.77 22.59 449,267
03 Dec 21 22.87000
-0.72 		23.80 22.04 23.80 493,454
02 Dec 21 23.59000
-0.02 		23.87 22.81 23.36 387,811
01 Dec 21 23.61000
-0.54 		25.26 23.27 24.72 673,788
30 Nov 21 24.15000
-1.02 		25.24 23.25 24.76 719,544
29 Nov 21 25.17000
+0.67 		25.98 24.50 25.96 699,535
26 Nov 21 24.50000
-0.69 		24.68 23.31 24.68 527,161
24 Nov 21 25.19000
+0.03 		25.64 24.40 24.79 426,331
23 Nov 21 25.16000
+0.02 		26.08 24.62 25.18 571,325
22 Nov 21 25.14000
-0.54 		26.68 24.19 26.51 836,373
19 Nov 21 25.68000
-0.24 		25.91 24.91 25.80 473,157
18 Nov 21 25.92000
-1.06 		27.45 25.77 27.25 695,195
17 Nov 21 26.98000
-0.70 		28.17 26.86 27.80 672,533
16 Nov 21 27.68000
-2.29 		29.66 27.06 29.50 1,250,193
15 Nov 21 29.97000
-0.03 		33.09 29.57 30.84 2,048,761
12 Nov 21 30.00000
+0.23 		30.15 28.74 29.92 441,732
11 Nov 21 29.77000
+0.94 		30.51 28.90 29.13 629,801
10 Nov 21 28.83000
-0.49 		30.60 28.08 28.99 790,423
09 Nov 21 29.32000
+0.06 		29.86 28.14 29.59 599,094
08 Nov 21 29.26000
+0.62 		30.93 28.84 29.05 1,419,143
05 Nov 21 28.64000
-0.11 		29.74 27.94 28.93 594,343
04 Nov 21 28.75000
+0.11 		30.48 28.39 29.10 818,156
03 Nov 21 28.64000
+0.04 		29.42 27.73 28.42 670,412
02 Nov 21 28.60000
-1.17 		30.21 28.08 29.94 1,161,784
01 Nov 21 29.77000
+1.35 		31.18 29.43 29.44 1,957,041
29 Oct 21 28.42000
+0.76 		28.60 26.32 26.76 995,404
28 Oct 21 27.66000
+0.40 		28.42 26.67 27.03 967,840
27 Oct 21 27.26000
-1.82 		29.74 27.12 28.93 1,760,446
26 Oct 21 29.08000
+6.94 		30.18 24.69 24.78 6,998,749
25 Oct 21 22.14000
+1.30 		22.17 21.10 21.12 646,902
22 Oct 21 20.84000
-1.88 		22.30 20.60 22.05 669,735
21 Oct 21 22.72000
+0.76 		23.25 21.86 21.87 581,970
20 Oct 21 21.96000
-1.02 		23.07 21.86 22.90 365,184
19 Oct 21 22.98000
+0.08 		23.38 22.66 23.31 287,468
18 Oct 21 22.90000
+0.63 		23.14 22.13 22.22 326,669
15 Oct 21 22.27000
-0.49 		23.08 21.60 22.99 581,830
14 Oct 21 22.76000
+1.36 		22.78 21.65 21.70 752,887
13 Oct 21 21.40000
-0.15 		21.87 21.35 21.81 188,148
12 Oct 21 21.55000
+0.21 		22.35 21.38 21.53 363,719
11 Oct 21 21.34000
-0.02 		21.55 20.92 21.36 286,311
08 Oct 21 21.36000
-0.07 		21.79 21.19 21.50 261,673
07 Oct 21 21.43000
+0.76 		21.85 21.04 21.09 567,223
06 Oct 21 20.67000
+0.67 		20.72 19.77 19.93 450,719
05 Oct 21 20.00000
+1.00 		20.13 18.89 19.05 449,758
04 Oct 21 19.00000
+1.02 		19.05 17.89 18.70 641,355
01 Oct 21 17.98000
+0.65 		18.07 16.58 17.37 591,353
30 Sep 21 17.33000
+0.17 		17.71 17.19 17.31 322,896
29 Sep 21 17.16000
-0.62 		17.94 17.13 17.94 330,536
28 Sep 21 17.78000
-0.76 		18.21 17.27 18.21 542,946
27 Sep 21 18.54000
-0.38 		18.87 18.27 18.75 222,803
24 Sep 21 18.92000
-0.12 		18.99 18.48 18.92 154,391
23 Sep 21 19.04000
+0.57 		19.19 18.65 18.65 149,801
22 Sep 21 18.47000
+0.32 		18.61 18.07 18.22 181,433
21 Sep 21 18.15000
+0.15 		18.32 17.85 18.09 183,403
20 Sep 21 18.00000
-0.93 		18.41 17.80 18.20 328,922
17 Sep 21 18.93000
-0.16 		19.10 18.55 19.09 227,132
16 Sep 21 19.09000
-0.05 		19.19 18.76 18.98 161,360
15 Sep 21 19.14000
+0.17 		19.17 18.71 18.88 183,971
14 Sep 21 18.97000
-0.26 		19.75 18.86 19.30 289,677
13 Sep 21 19.23000
-0.64 		19.98 19.15 19.95 230,391
10 Sep 21 19.87000
-0.58 		20.76 19.79 20.55 275,252
09 Sep 21 20.45000
-0.09 		20.79 20.14 20.43 260,431
08 Sep 21 20.54000
-0.01 		20.60 19.80 20.38 407,235
07 Sep 21 20.55000
-1.18 		21.99 20.48 21.70 578,216
03 Sep 21 21.73000
+0.42 		21.92 21.09 21.25 323,040
02 Sep 21 21.31000
-0.13 		22.02 21.21 21.57 529,595
01 Sep 21 21.44000
+0.35 		21.70 21.02 21.30 537,127
31 Aug 21 21.09000
+0.15 		21.26 20.64 20.78 311,997
30 Aug 21 20.94000
+0.06 		21.68 20.51 21.44 634,755
27 Aug 21 20.88000
+1.13 		21.10 19.51 19.77 731,191
26 Aug 21 19.75000
+0.27 		20.21 19.40 19.40 771,818
25 Aug 21 19.48000
+0.07 		19.68 19.06 19.43 258,580
24 Aug 21 19.41000
+0.29 		19.79 19.13 19.27 455,792
23 Aug 21 19.12000
+1.12 		19.24 18.45 18.49 376,073
20 Aug 21 18.00000
+0.64 		18.04 17.33 17.33 323,822
19 Aug 21 17.36000
-0.21 		17.60 17.08 17.30 306,246
18 Aug 21 17.57000
-0.04 		17.94 17.49 17.61 348,794
17 Aug 21 17.61000
-0.31 		17.89 17.35 17.46 347,101
16 Aug 21 17.92000
-0.28 		18.09 17.43 18.00 294,546
13 Aug 21 18.20000
-0.56 		18.72 17.90 18.72 403,717
12 Aug 21 18.76000
-0.24 		19.12 18.69 18.87 233,852
11 Aug 21 19.00000
-0.19 		19.65 18.55 19.65 510,415
10 Aug 21 19.19000
-0.68 		20.33 19.05 20.24 473,291
09 Aug 21 19.87000
+0.73 		20.39 19.03 19.32 690,925
06 Aug 21 19.14000
+0.16 		19.39 18.82 18.90 349,861
05 Aug 21 18.98000
+0.29 		19.31 18.68 18.69 603,997
04 Aug 21 18.69000
-0.88 		19.74 18.07 19.74 1,063,060
03 Aug 21 19.57000
+0.98 		19.81 17.80 19.40 1,786,377
02 Aug 21 18.59000
-0.43 		19.19 18.33 19.14 567,240
30 Jul 21 19.02000
-0.26 		19.25 18.65 18.81 344,325
29 Jul 21 19.28000
+0.28 		19.50 19.10 19.19 383,936
28 Jul 21 19.00000
+0.55 		19.24 18.55 18.56 328,884
27 Jul 21 18.45000
-0.43 		19.04 17.63 18.90 689,463
26 Jul 21 18.88000
+0.08 		19.26 18.58 18.90 531,615
23 Jul 21 18.80000
+0.43 		18.95 18.20 18.63 435,339
22 Jul 21 18.37000
-0.16 		18.46 17.79 18.45 555,855
21 Jul 21 18.53000
+0.36 		18.68 18.22 18.51 362,996
20 Jul 21 18.17000
+0.62 		18.30 17.62 17.77 466,588
19 Jul 21 17.55000
+0.04 		17.82 16.81 17.00 457,072
16 Jul 21 17.51000
-0.21 		18.31 17.27 18.09 371,094
15 Jul 21 17.72000
-0.50 		18.58 17.36 18.15 598,743
14 Jul 21 18.22000
-0.41 		19.01 18.03 18.99 601,768
13 Jul 21 18.63000
-0.63 		19.25 18.60 19.21 439,362
12 Jul 21 19.26000
-0.02 		19.59 18.63 19.39 479,642
09 Jul 21 19.28000
+0.37 		19.67 18.62 18.96 481,451
08 Jul 21 18.91000
-0.33 		19.13 17.85 18.57 713,043
07 Jul 21 19.24000
-1.00 		20.50 19.07 20.37 429,403
06 Jul 21 20.24000
+0.00 		20.35 19.68 20.24 361,011
02 Jul 21 20.24000
-0.83 		21.39 19.94 21.13 544,953
01 Jul 21 21.07000
-0.35 		21.73 20.54 21.73 511,686
30 Jun 21 21.42000
-0.72 		22.37 21.14 22.12 752,440
29 Jun 21 22.14000
+0.44 		22.54 21.11 21.58 959,976
28 Jun 21 21.70000
+3.04 		22.39 20.62 20.92 3,203,331
25 Jun 21 18.66000
-0.35 		19.54 18.64 19.01 448,226
24 Jun 21 19.01000
-0.46 		19.57 18.22 19.50 1,053,337
23 Jun 21 19.47000
+2.54 		20.00 17.13 17.22 2,251,543
22 Jun 21 16.93000
+0.49 		17.07 16.24 16.41 432,140
21 Jun 21 16.44000
+0.30 		16.53 15.76 16.21 331,548
18 Jun 21 16.14000
-0.18 		16.40 15.89 16.12 320,395
17 Jun 21 16.32000
-0.23 		16.93 16.32 16.70 377,975
16 Jun 21 16.55000
+0.21 		16.97 16.34 16.40 358,759
15 Jun 21 16.34000
-0.67 		17.03 15.86 16.97 484,311
14 Jun 21 17.01000
-0.01 		17.43 16.92 17.09 211,276
11 Jun 21 17.02000
+0.43 		17.13 16.68 16.70 190,406
10 Jun 21 16.59000
-0.26 		17.18 16.45 16.89 275,526
09 Jun 21 16.85000
-0.38 		17.45 16.83 17.27 296,080
08 Jun 21 17.23000
+0.08 		17.45 16.72 17.25 617,859
07 Jun 21 17.15000
+0.40 		17.23 16.69 16.69 439,760
04 Jun 21 16.75000
+0.78 		17.17 15.85 15.98 929,712
03 Jun 21 15.97000
+0.04 		16.36 15.31 15.64 592,041
02 Jun 21 15.93000
-0.45 		16.27 15.67 16.24 592,669
01 Jun 21 16.38000
-0.16 		16.58 15.96 16.51 387,101
28 May 21 16.54000
-0.05 		16.83 16.51 16.65 285,716
27 May 21 16.59000
+0.02 		16.75 16.22 16.53 316,589
26 May 21 16.57000
+0.23 		16.75 16.23 16.23 268,006
25 May 21 16.34000
-0.13 		16.80 16.28 16.69 384,907
24 May 21 16.47000
+0.27 		16.62 16.14 16.29 341,236
21 May 21 16.20000
+0.06 		16.72 16.07 16.29 479,925
20 May 21 16.14000
+0.72 		16.20 15.42 15.54 459,901
19 May 21 15.42000
+0.29 		15.49 14.55 14.65 280,837
18 May 21 15.13000
+0.26 		15.64 14.80 15.00 346,504
17 May 21 14.87000
+0.17 		14.97 14.41 14.67 359,834
14 May 21 14.70000
+0.59 		14.87 14.08 14.38 607,419
13 May 21 14.11000
-0.49 		15.17 13.75 14.94 869,783
12 May 21 14.60000
-0.66 		15.30 14.51 14.90 623,570
11 May 21 15.26000
-0.26 		15.40 14.33 14.60 799,901
10 May 21 15.52000
-1.64 		17.06 15.51 17.00 1,059,057
07 May 21 17.16000
+1.12 		17.56 16.04 16.13 927,620
06 May 21 16.04000
-0.61 		16.66 15.72 16.65 1,289,101
05 May 21 16.65000
-0.08 		17.45 16.50 17.11 787,600
04 May 21 16.73000
-0.89 		17.67 15.90 17.33 1,680,310
03 May 21 17.62000
-0.27 		18.29 17.28 18.04 1,485,305
30 Apr 21 17.89000
+0.04 		18.03 16.88 17.55 1,233,485
29 Apr 21 17.85000
+1.29 		17.94 17.02 17.32 1,450,550
28 Apr 21 16.56000
+0.36 		16.73 15.82 16.22 593,596
27 Apr 21 16.20000
-0.21 		16.48 16.04 16.37 294,073
26 Apr 21 16.41000
+0.11 		16.58 16.06 16.52 296,551
23 Apr 21 16.30000
+0.46 		16.35 15.63 15.85 349,296
22 Apr 21 15.84000
+0.17 		16.40 15.60 15.81 549,337
21 Apr 21 15.67000
+0.58 		15.70 14.81 14.98 320,898
20 Apr 21 15.09000
-0.53 		15.72 14.56 15.72 800,967
19 Apr 21 15.62000
-0.22 		16.10 15.34 15.81 697,342
16 Apr 21 15.84000
-0.84 		16.66 15.57 16.66 1,216,646
15 Apr 21 16.68000
-0.26 		17.19 16.37 17.00 819,261
14 Apr 21 16.94000
-0.83 		17.98 16.89 17.72 658,860
13 Apr 21 17.77000
+0.12 		17.86 16.98 17.64 471,971
12 Apr 21 17.65000
-0.08 		17.78 16.83 17.50 434,481
09 Apr 21 17.73000
-0.47 		18.12 17.45 18.01 893,626
08 Apr 21 18.20000
+0.20 		18.55 17.95 18.22 362,362
07 Apr 21 18.00000
-0.71 		18.59 17.81 18.54 257,348
06 Apr 21 18.71000
+0.25 		19.00 18.23 18.28 413,015
05 Apr 21 18.46000
+0.07 		18.80 17.91 18.63 410,800
01 Apr 21 18.39000
+0.49 		19.22 18.20 18.92 758,482
31 Mar 21 17.90000
+0.64 		18.03 17.20 17.52 549,028
30 Mar 21 17.26000
+0.85 		17.34 16.20 16.28 672,980
29 Mar 21 16.41000
-0.59 		17.19 16.19 16.93 490,984
26 Mar 21 17.00000
-0.66 		17.74 16.20 17.64 640,673
25 Mar 21 17.66000
+0.28 		17.79 16.57 16.71 775,132
24 Mar 21 17.38000
-1.07 		18.78 17.12 18.53 865,562
23 Mar 21 18.45000
-0.91 		19.64 18.27 19.21 721,220
22 Mar 21 19.36000
+0.19 		20.36 19.27 19.41 1,422,661
19 Mar 21 19.17000
+0.30 		19.54 18.44 19.00 830,260
18 Mar 21 18.87000
-1.66 		20.27 18.70 20.20 949,945
17 Mar 21 20.53000
+1.15 		20.80 18.71 18.80 1,153,970
16 Mar 21 19.38000
-0.88 		21.25 18.92 20.55 1,574,912
15 Mar 21 20.26000
-0.23 		20.61 19.67 20.43 1,243,041
12 Mar 21 20.49000
+0.77 		20.63 18.36 18.71 1,351,895
11 Mar 21 19.72000
+0.93 		20.36 19.22 19.54 959,607
10 Mar 21 18.79000
+0.29 		20.03 18.25 18.96 1,159,398
09 Mar 21 18.50000
+1.40 		18.96 17.80 18.26 1,438,566
08 Mar 21 17.10000
-1.70 		19.30 16.89 19.20 2,105,207
05 Mar 21 18.80000
-1.69 		20.58 15.35 20.31 3,863,221
04 Mar 21 20.49000
-2.27 		23.57 19.55 22.64 1,790,636
03 Mar 21 22.76000
-2.93 		26.69 22.71 26.59 2,562,560
02 Mar 21 25.69000
+4.10 		28.32 24.31 24.39 5,716,548
01 Mar 21 21.59000
+1.74 		21.85 20.28 20.95 896,195
26 Feb 21 19.85000
+0.01 		20.50 18.77 19.58 1,321,850
25 Feb 21 19.84000
-1.89 		22.29 19.57 21.59 1,170,227
24 Feb 21 21.73000
+0.44 		22.07 20.34 20.74 876,648
23 Feb 21 21.29000
-0.41 		21.40 18.24 20.51 1,943,690
22 Feb 21 21.70000
-0.93 		23.89 21.67 22.12 1,652,131
19 Feb 21 22.63000
+0.74 		22.83 21.70 22.40 1,118,350
18 Feb 21 21.89000
-0.72 		22.51 21.30 21.84 941,432
17 Feb 21 22.61000
-0.58 		23.48 21.34 23.43 1,312,290
16 Feb 21 23.19000
+0.24 		24.79 23.10 23.23 1,680,281
12 Feb 21 22.95000
-0.31 		23.66 22.50 22.65 1,626,218
11 Feb 21 23.26000
-0.74 		24.91 22.27 24.00 2,136,387
10 Feb 21 24.00000
-0.25 		26.07 23.00 25.57 4,292,302
09 Feb 21 24.25000
+2.90 		25.75 21.70 24.21 5,467,189
08 Feb 21 21.35000
+0.92 		23.82 20.70 22.28 4,168,502
05 Feb 21 20.43000
+3.69 		20.61 17.64 18.33 3,567,035
04 Feb 21 16.74000
+1.19 		16.74 15.34 16.12 1,034,438
03 Feb 21 15.55000
+0.32 		16.00 15.27 15.63 875,981
02 Feb 21 15.23000
+0.16 		15.62 14.68 15.16 753,644
01 Feb 21 15.07000
+0.55 		15.30 14.10 14.72 1,130,059
29 Jan 21 14.52000
-0.50 		15.79 14.11 14.56 1,018,310
28 Jan 21 15.02000
+0.75 		15.09 14.03 14.48 916,860
27 Jan 21 14.27000
-1.29 		15.48 13.92 14.90 1,350,832
26 Jan 21 15.56000
+1.78 		17.31 14.10 14.11 3,589,987
25 Jan 21 13.78000
-0.12 		14.80 13.29 13.90 1,904,028
22 Jan 21 13.90000
+0.64 		14.03 13.30 13.33 1,330,321
21 Jan 21 13.26000
-0.64 		14.20 13.10 14.17 1,336,719
20 Jan 21 13.90000
-0.06 		14.08 12.40 12.45 5,361,048
19 Jan 21 13.96000
+0.97 		14.02 13.30 13.75 1,336,409
15 Jan 21 12.99000
-0.58 		13.50 12.63 13.50 1,418,171
14 Jan 21 13.57000
-0.83 		14.61 13.36 14.35 1,207,762
13 Jan 21 14.40000
+0.31 		14.87 14.10 14.30 870,901
12 Jan 21 14.09000
-0.01 		14.39 13.68 14.16 634,637
11 Jan 21 14.10000
-0.04 		14.59 13.74 13.74 684,768
08 Jan 21 14.14000
-0.99 		15.00 13.54 14.82 1,241,281
07 Jan 21 15.13000
+1.94 		15.30 13.12 13.63 2,231,596
06 Jan 21 13.19000
+0.76 		14.20 11.86 12.28 2,124,417
05 Jan 21 12.43000
+0.19 		12.50 11.85 12.09 897,468
04 Jan 21 12.24000
-0.49 		12.90 11.61 12.81 870,345
31 Dec 20 12.73000
+0.05 		13.38 12.62 12.86 437,228
30 Dec 20 12.68000
+0.20 		12.90 12.20 12.36 517,843
29 Dec 20 12.48000
-0.72 		13.32 12.11 12.90 806,024
28 Dec 20 13.20000
-0.64 		14.13 12.01 14.05 1,897,210
24 Dec 20 13.84000
-1.23 		15.39 13.65 15.31 1,317,467
23 Dec 20 15.07000
+1.71 		17.85 14.51 14.72 3,691,428
22 Dec 20 13.36000
+0.25 		13.80 12.76 13.08 857,653
21 Dec 20 13.11000
+0.63 		13.76 12.00 12.27 1,238,715
18 Dec 20 12.48000
+1.00 		12.88 11.46 11.68 849,979
17 Dec 20 11.48000
-0.24 		11.94 11.42 11.89 374,158
16 Dec 20 11.72000
+0.54 		12.10 10.90 11.06 590,901
15 Dec 20 11.18000
-0.94 		11.91 10.80 11.90 927,122
14 Dec 20 12.12000
-0.22 		12.67 11.63 12.14 699,909
11 Dec 20 12.34000
-0.10 		13.86 12.06 12.63 1,296,168
10 Dec 20 12.44000
+1.40 		13.09 10.52 11.00 1,565,609
09 Dec 20 11.04000
-0.25 		11.36 10.42 10.81 1,527,755
08 Dec 20 11.29000
+2.27 		11.51 8.98 9.00 4,033,871
07 Dec 20 9.02000
+1.29 		9.25 8.80 8.87 1,906,637
04 Dec 20 7.73000
+0.09 		7.85 7.63 7.69 158,763
03 Dec 20 7.64000
+0.04 		7.88 7.51 7.56 250,306
02 Dec 20 7.60000
-0.02 		7.70 7.50 7.62 138,778
01 Dec 20 7.62000
+0.03 		7.88 7.57 7.69 301,525
30 Nov 20 7.59000
-0.06 		7.69 7.49 7.52 249,778
27 Nov 20 7.65000
-0.03 		7.76 7.60 7.68 128,712
25 Nov 20 7.68000
+0.06 		7.75 7.50 7.57 215,052
24 Nov 20 7.62000
+0.19 		7.65 7.36 7.43 227,136
23 Nov 20 7.43000
-0.14 		7.68 7.38 7.66 216,759
20 Nov 20 7.57000
+0.01 		7.68 7.55 7.58 223,308
19 Nov 20 7.56000
+0.00 		7.86 7.55 7.81 369,032
18 Nov 20 7.56000
+0.04 		7.70 7.48 7.53 225,922
17 Nov 20 7.52000
+0.10 		7.55 7.32 7.33 169,434
16 Nov 20 7.42000
-0.07 		7.58 7.28 7.48 242,070
13 Nov 20 7.49000
+0.09 		7.56 7.35 7.45 143,569
12 Nov 20 7.40000
-0.03 		7.45 7.32 7.35 118,870
11 Nov 20 7.43000
+0.11 		7.44 7.28 7.33 69,976
10 Nov 20 7.32000
+0.01 		7.34 7.09 7.25 176,049
09 Nov 20 7.31000
-0.05 		7.59 7.25 7.46 217,697
06 Nov 20 7.36000
-0.11 		7.50 7.28 7.46 127,976
05 Nov 20 7.47000
+0.22 		7.50 7.19 7.27 189,370
04 Nov 20 7.25000
-0.01 		7.36 7.12 7.26 136,454
03 Nov 20 7.26000
+0.18 		7.31 7.19 7.20 103,087
02 Nov 20 7.08000
+0.14 		7.62 7.08 7.30 613,682
30 Oct 20 6.93500
-0.22 		7.15 6.66 7.08 252,526
29 Oct 20 7.16000
+0.00 		7.24 6.80 7.12 286,886
28 Oct 20 7.16000
-0.49 		7.58 7.01 7.55 433,449
27 Oct 20 7.65000
+0.01 		7.85 7.59 7.71 173,178
26 Oct 20 7.64000
-0.20 		7.85 7.56 7.72 91,226
23 Oct 20 7.84000
+0.12 		7.87 7.63 7.72 71,737
22 Oct 20 7.72000
-0.09 		7.87 7.63 7.85 174,571
21 Oct 20 7.81000
+0.20 		7.90 7.64 7.68 236,720
20 Oct 20 7.61000
+0.05 		7.67 7.56 7.64 116,347
19 Oct 20 7.56000
-0.02 		7.80 7.47 7.56 168,340
16 Oct 20 7.58000
+0.01 		7.69 7.42 7.57 103,935
15 Oct 20 7.57000
-0.21 		7.66 7.34 7.64 234,503
14 Oct 20 7.78000
-0.10 		7.95 7.55 7.86 207,800
13 Oct 20 7.88000
-0.08 		7.91 7.61 7.88 194,364
12 Oct 20 7.96000
+0.10 		7.99 7.72 7.83 194,756
09 Oct 20 7.86000
+0.07 		7.99 7.73 7.85 252,650
08 Oct 20 7.79000
+0.15 		8.02 7.77 7.92 600,344
07 Oct 20 7.64000
+0.81 		7.95 7.46 7.50 770,066
06 Oct 20 6.83000
+0.01 		7.00 6.77 6.81 93,476
05 Oct 20 6.82000
+0.11 		6.87 6.72 6.72 54,318
02 Oct 20 6.71000
-0.30 		6.98 6.65 6.84 122,279
01 Oct 20 7.01000
+0.03 		7.24 6.87 7.15 250,128
30 Sep 20 6.98000
+0.66 		7.07 6.78 6.80 649,485
29 Sep 20 6.32000
-0.19 		6.50 6.27 6.42 166,011
28 Sep 20 6.51000
+0.07 		6.67 6.45 6.50 66,736
25 Sep 20 6.44000
+0.22 		6.45 6.14 6.21 108,331
24 Sep 20 6.22000
-0.08 		6.46 6.11 6.29 181,157
23 Sep 20 6.30000
+0.21 		6.90 5.99 6.05 691,066
22 Sep 20 6.09000
+0.06 		6.11 5.98 6.01 59,464
21 Sep 20 6.03000
-0.27 		6.15 5.93 6.11 102,899
18 Sep 20 6.30000
-0.02 		6.44 6.17 6.31 115,608
17 Sep 20 6.32000
+0.04 		6.39 6.11 6.19 60,256
16 Sep 20 6.28000
+0.14 		6.39 6.08 6.13 134,565
15 Sep 20 6.14000
+0.17 		6.26 6.01 6.07 351,061
14 Sep 20 5.97000
+0.06 		6.00 5.94 5.94 100,359
11 Sep 20 5.91000
-0.14 		6.07 5.91 6.05 88,128
10 Sep 20 6.05000
-0.04 		6.10 6.00 6.02 119,256
09 Sep 20 6.09000
+0.07 		6.13 5.99 6.05 71,517
08 Sep 20 6.02000
+0.03 		6.14 5.86 5.90 113,169
04 Sep 20 5.99000
+0.00 		6.03 5.79 6.02 208,208
03 Sep 20 5.99000
-0.14 		6.07 5.91 6.05 210,166
02 Sep 20 6.13000
+0.04 		6.17 6.06 6.06 192,403
01 Sep 20 6.09000
+0.01 		6.17 6.02 6.02 152,177
31 Aug 20 6.08000
-0.03 		6.14 6.00 6.14 150,768
28 Aug 20 6.11000
+0.08 		6.11 5.98 6.07 141,589
27 Aug 20 6.03000
-0.08 		6.10 5.90 6.10 278,694
26 Aug 20 6.11000
-0.06 		6.27 6.08 6.14 195,047
25 Aug 20 6.17000
+0.08 		6.20 6.01 6.07 132,598
24 Aug 20 6.09000
+0.13 		6.12 5.99 6.00 123,861
21 Aug 20 5.96000
+0.01 		6.00 5.83 5.93 126,468
20 Aug 20 5.95000
-0.15 		6.12 5.89 6.01 203,719
19 Aug 20 6.10000
-0.05 		6.20 6.07 6.17 132,950
18 Aug 20 6.15000
+0.21 		6.17 5.86 5.94 276,927
17 Aug 20 5.94000
-0.07 		6.05 5.86 6.03 131,454
14 Aug 20 6.01000
+0.10 		6.03 5.83 5.85 125,486
13 Aug 20 5.91000
+0.29 		6.11 5.66 5.70 334,362
12 Aug 20 5.62000
-0.09 		5.80 5.56 5.71 200,738
11 Aug 20 5.71000
-0.26 		5.99 5.70 5.94 306,845
10 Aug 20 5.97000
-0.13 		6.10 5.84 6.00 235,216
07 Aug 20 6.10000
-0.10 		6.20 5.99 6.15 195,507
06 Aug 20 6.20000
-0.08 		6.28 5.76 6.26 539,997
05 Aug 20 6.28000
+0.05 		6.71 6.07 6.36 967,186
04 Aug 20 6.23000
-0.02 		6.34 6.13 6.28 234,921
03 Aug 20 6.25000
+0.30 		6.30 5.96 6.04 198,036
31 Jul 20 5.95000
+0.03 		5.97 5.74 5.92 148,824
30 Jul 20 5.92000
-0.16 		6.10 5.64 6.05 268,277
29 Jul 20 6.08000
-0.27 		6.36 6.00 6.30 154,931
28 Jul 20 6.35000
+0.22 		6.48 6.08 6.08 208,454
27 Jul 20 6.13000
-0.04 		6.20 6.03 6.18 110,004
24 Jul 20 6.17000
+0.05 		6.24 5.96 6.10 134,183
23 Jul 20 6.12000
-0.24 		6.45 6.04 6.27 211,373
22 Jul 20 6.36000
+0.69 		6.55 5.88 5.95 1,004,012
21 Jul 20 5.67000
+0.03 		5.83 5.63 5.68 123,861
20 Jul 20 5.64000
+0.00 		5.68 5.58 5.66 67,419
17 Jul 20 5.64000
-0.02 		5.68 5.59 5.68 40,900
16 Jul 20 5.66000
+0.14 		5.78 5.47 5.49 143,100
15 Jul 20 5.52000
-0.32 		5.84 5.45 5.80 152,200
14 Jul 20 5.84000
+0.53 		5.90 5.16 5.28 321,900
13 Jul 20 5.31000
-0.01 		5.48 5.30 5.36 141,900
10 Jul 20 5.32000
-0.04 		5.40 5.26 5.34 58,100
09 Jul 20 5.36000
+0.04 		5.42 5.26 5.33 155,400
08 Jul 20 5.32000
+0.02 		5.39 5.30 5.30 92,100
07 Jul 20 5.30000
-0.06 		5.48 5.29 5.35 78,400
06 Jul 20 5.36000
+0.30 		5.46 5.06 5.06 284,200
02 Jul 20 5.06000
-0.06 		5.20 5.02 5.20 168,200
01 Jul 20 5.12000
-0.11 		5.25 5.06 5.21 139,600
30 Jun 20 5.23000
-0.02 		5.30 5.14 5.23 152,900
29 Jun 20 5.25000
-0.12 		5.36 5.17 5.30 109,700
26 Jun 20 5.37000
-0.01 		5.40 5.26 5.31 104,180
25 Jun 20 5.38000
-0.16 		5.52 5.29 5.52 118,560
24 Jun 20 5.54000
-0.16 		5.60 5.29 5.60 186,568
23 Jun 20 5.70000
+0.15 		5.94 5.64 5.80 184,329
22 Jun 20 5.55000
-0.06 		5.56 5.40 5.55 99,444
19 Jun 20 5.61000
-0.08 		5.80 5.52 5.80 175,095
18 Jun 20 5.69000
+0.32 		5.73 5.25 5.27 324,339
17 Jun 20 5.37000
-0.22 		5.58 5.30 5.54 108,813
16 Jun 20 5.59000
+0.17 		5.70 5.29 5.57 214,870
15 Jun 20 5.42000
+0.12 		5.43 5.13 5.16 105,897
12 Jun 20 5.30000
+0.19 		5.38 5.13 5.26 88,849
11 Jun 20 5.11000
-0.68 		5.53 5.10 5.53 287,044
10 Jun 20 5.79000
-0.20 		5.92 5.66 5.86 151,558
09 Jun 20 5.99000
-0.21 		6.07 5.87 5.99 243,082
08 Jun 20 6.20000
+0.42 		6.24 5.80 5.84 365,497
05 Jun 20 5.78000
+0.23 		5.82 5.50 5.68 412,006
04 Jun 20 5.55000
-0.08 		5.75 5.48 5.71 245,184
03 Jun 20 5.63000
+0.12 		5.66 5.42 5.59 214,806
02 Jun 20 5.51000
-0.10 		5.69 5.47 5.65 174,181
01 Jun 20 5.61000
+0.10 		5.73 5.55 5.63 200,249
29 May 20 5.51000
+0.02 		5.58 5.35 5.52 213,453
28 May 20 5.49000
-0.24 		5.87 5.46 5.82 212,667
27 May 20 5.73000
-0.41 		6.09 5.50 6.08 237,545
26 May 20 6.14000
+0.88 		6.50 6.03 6.11 727,673
22 May 20 5.26000
-0.10 		5.35 5.10 5.35 180,691
21 May 20 5.36000
+0.37 		5.45 4.98 4.98 290,057
20 May 20 4.99000
+0.08 		5.09 4.96 4.96 208,410
19 May 20 4.91000
+0.13 		5.01 4.77 4.83 226,956
18 May 20 4.78000
+0.34 		4.80 4.52 4.57 171,162
15 May 20 4.44000
+0.04 		4.48 4.21 4.37 229,938
14 May 20 4.40000
-0.11 		4.60 4.28 4.39 333,753
13 May 20 4.51000
-0.26 		4.75 4.26 4.75 303,382
12 May 20 4.77000
-0.06 		4.90 4.72 4.81 201,714
11 May 20 4.83000
-0.09 		4.91 4.76 4.91 183,598
08 May 20 4.92000
+0.15 		4.96 4.66 4.82 415,077
07 May 20 4.77000
+0.23 		4.99 4.73 4.74 371,169
06 May 20 4.54000
-0.15 		5.32 4.43 5.32 1,141,372
05 May 20 4.69000
-0.04 		4.90 4.66 4.80 149,481
04 May 20 4.73000
+0.27 		4.73 4.53 4.57 274,393
01 May 20 4.46000
-0.53 		4.96 4.36 4.90 528,328
30 Apr 20 4.99000
+0.04 		5.10 4.78 5.10 307,198
29 Apr 20 4.95000
+0.29 		5.07 4.70 4.77 594,322
28 Apr 20 4.66000
-0.03 		4.80 4.52 4.79 348,185
27 Apr 20 4.69000
-0.03 		4.84 4.67 4.77 247,903
24 Apr 20 4.72000
-0.08 		4.90 4.61 4.87 267,072
23 Apr 20 4.80000
-0.01 		4.99 4.80 4.80 257,408
22 Apr 20 4.81000
+0.05 		4.86 4.73 4.81 171,782
21 Apr 20 4.76000
-0.09 		4.90 4.67 4.88 224,924
20 Apr 20 4.85000
+0.09 		4.87 4.67 4.67 326,501
17 Apr 20 4.76000
-0.03 		4.89 4.70 4.80 261,416
16 Apr 20 4.79000
-0.14 		4.98 4.70 4.94 184,659
15 Apr 20 4.93000
-0.17 		4.97 4.77 4.96 93,223
14 Apr 20 5.10000
-0.04 		5.36 5.02 5.26 163,559
13 Apr 20 5.14000
+0.06 		5.15 4.86 5.12 287,538
09 Apr 20 5.08000
+0.13 		5.20 4.83 4.95 200,248
08 Apr 20 4.95000
+0.10 		5.00 4.74 4.90 139,171
07 Apr 20 4.85000
+0.25 		5.04 4.63 4.95 248,083
06 Apr 20 4.60000
+0.40 		4.61 4.35 4.42 196,392
03 Apr 20 4.20000
-0.28 		4.53 4.13 4.48 162,152
02 Apr 20 4.48000
+0.21 		4.65 4.25 4.31 300,610
01 Apr 20 4.27000
-0.62 		4.72 4.18 4.67 323,838
31 Mar 20 4.89000
+0.23 		4.91 4.65 4.65 222,646
30 Mar 20 4.66000
-0.30 		5.03 4.60 5.00 301,575
27 Mar 20 4.96000
+0.04 		5.00 4.60 4.77 216,202
26 Mar 20 4.92000
+0.16 		5.09 4.77 4.87 199,732
25 Mar 20 4.76000
+0.30 		4.91 4.53 4.83 266,680
24 Mar 20 4.46000
+0.37 		4.58 4.31 4.49 252,667
23 Mar 20 4.09000
+0.01 		4.19 3.90 4.15 320,706
20 Mar 20 4.08000
+0.13 		4.34 3.96 4.01 401,535
19 Mar 20 3.95000
+0.28 		4.04 3.65 3.73 333,169
18 Mar 20 3.67000
-0.44 		3.97 3.43 3.82 439,061
17 Mar 20 4.11000
+0.05 		4.24 3.80 4.09 475,404
16 Mar 20 4.06000
-1.11 		4.54 3.78 4.51 506,393
13 Mar 20 5.17000
-0.05 		5.55 4.90 5.50 455,288
12 Mar 20 5.22000
-0.98 		5.58 4.92 5.53 589,121
11 Mar 20 6.20000
-0.36 		6.39 5.92 6.36 369,212
10 Mar 20 6.56000
+0.28 		6.59 6.18 6.39 308,638
09 Mar 20 6.28000
-0.72 		6.45 6.15 6.41 469,398
06 Mar 20 7.00000
+0.00 		7.11 6.72 6.77 367,401
05 Mar 20 7.00000
-0.21 		7.10 6.82 6.91 315,823
04 Mar 20 7.21000
+0.05 		7.30 7.01 7.21 294,329
03 Mar 20 7.16000
-0.12 		7.37 7.02 7.35 363,772
02 Mar 20 7.28000
+0.08 		7.35 7.05 7.23 330,350
28 Feb 20 7.20000
+0.00 		7.29 6.76 6.83 699,898
27 Feb 20 7.20000
-0.59 		7.50 7.03 7.46 736,633
26 Feb 20 7.79000
-0.07 		8.01 7.73 7.87 299,868
25 Feb 20 7.86000
+0.03 		8.04 7.70 8.00 426,544
24 Feb 20 7.83000
-0.56 		8.09 7.53 7.97 772,270
21 Feb 20 8.39000
-0.25 		8.64 8.26 8.63 532,942
20 Feb 20 8.64000
-0.23 		8.85 8.29 8.81 465,534
19 Feb 20 8.87000
+0.09 		9.10 8.61 8.82 656,108
18 Feb 20 8.78000
-0.23 		9.22 8.51 9.00 1,246,495
14 Feb 20 9.01000
+0.51 		9.53 8.63 8.63 1,287,914
13 Feb 20 8.50000
+0.08 		8.60 8.32 8.42 401,518
12 Feb 20 8.42000
+0.08 		9.10 7.87 8.83 1,868,626
11 Feb 20 8.34000
+0.21 		8.40 8.04 8.21 395,613
10 Feb 20 8.13000
+0.21 		8.17 7.82 7.91 298,525
07 Feb 20 7.92000
-0.05 		8.15 7.71 8.06 348,572
06 Feb 20 7.97000
-0.40 		8.57 7.77 8.42 452,029
05 Feb 20 8.37000
+0.20 		8.70 8.21 8.70 346,172
04 Feb 20 8.17000
+0.27 		8.32 7.93 8.18 322,175
03 Feb 20 7.90000
+0.19 		8.02 7.55 7.68 405,776
31 Jan 20 7.71000
-0.12 		7.94 7.58 7.80 253,258
30 Jan 20 7.83000
-0.33 		8.01 7.61 7.99 319,452
29 Jan 20 8.16000
+0.14 		8.36 7.97 8.09 389,120
28 Jan 20 8.02000
+0.07 		8.17 7.79 8.10 275,428
27 Jan 20 7.95000
-0.34 		8.11 7.53 7.80 534,543
24 Jan 20 8.29000
-0.51 		8.89 8.01 8.82 759,114
23 Jan 20 8.80000
-0.47 		9.40 8.80 9.27 401,864
22 Jan 20 9.27000
-0.10 		9.70 9.11 9.45 503,571
21 Jan 20 9.37000
+0.40 		9.52 8.96 9.22 685,088
17 Jan 20 8.97000
+0.25 		9.04 8.77 8.80 320,313
16 Jan 20 8.72000
-0.23 		9.20 8.70 9.10 398,883
15 Jan 20 8.95000
+0.23 		9.19 8.86 8.95 535,384
14 Jan 20 8.72000
+0.42 		9.05 8.15 8.44 716,952
13 Jan 20 8.30000
-0.14 		8.52 8.03 8.50 503,304
10 Jan 20 8.44000
+0.08 		8.58 8.07 8.46 360,965
09 Jan 20 8.36000
+0.08 		8.47 7.78 8.42 867,636
08 Jan 20 8.28000
+0.52 		8.45 8.01 8.04 1,174,055
07 Jan 20 7.76000
+0.46 		7.86 7.40 7.40 780,688
06 Jan 20 7.30000
+0.74 		7.57 6.95 7.08 1,333,520
03 Jan 20 6.56000
+0.06 		6.58 6.27 6.42 195,487
02 Jan 20 6.50000
+0.28 		6.50 6.32 6.36 147,292
31 Dec 19 6.22000
+0.06 		6.24 6.15 6.15 178,850
30 Dec 19 6.16000
-0.09 		6.28 6.02 6.16 227,453
27 Dec 19 6.24500
-0.10 		6.39 6.11 6.34 165,686
26 Dec 19 6.34000
+0.06 		6.45 6.27 6.28 190,317
24 Dec 19 6.28000
+0.16 		6.35 6.09 6.19 210,322
23 Dec 19 6.12000
+0.22 		6.15 5.93 6.03 244,629
20 Dec 19 5.90000
-0.27 		6.22 5.80 6.16 335,814
19 Dec 19 6.17000
+0.30 		6.20 5.91 5.91 422,444
18 Dec 19 5.87000
+0.27 		5.88 5.62 5.67 187,286
17 Dec 19 5.60000
-0.29 		5.88 5.56 5.80 307,325
16 Dec 19 5.89000
+0.61 		5.94 5.48 5.50 627,365
13 Dec 19 5.28000
-0.10 		5.40 5.25 5.39 111,848
12 Dec 19 5.38000
+0.05 		5.40 5.23 5.29 171,651
11 Dec 19 5.33000
-0.19 		5.51 5.31 5.46 136,637
10 Dec 19 5.52000
-0.04 		5.70 5.51 5.58 222,896
09 Dec 19 5.56000
+0.37 		5.58 5.28 5.29 236,867
06 Dec 19 5.19000
-0.01 		5.32 5.17 5.23 65,970
05 Dec 19 5.20000
-0.06 		5.31 5.19 5.27 50,703
04 Dec 19 5.26000
-0.07 		5.40 5.25 5.37 128,351
03 Dec 19 5.33000
-0.03 		5.35 5.18 5.28 89,408
02 Dec 19 5.36000
-0.01 		5.49 5.15 5.30 221,316
29 Nov 19 5.37000
-0.08 		5.48 5.30 5.46 89,795
27 Nov 19 5.45000
+0.33 		5.49 5.09 5.12 211,725
26 Nov 19 5.12000
+0.10 		5.17 4.98 4.98 160,462
25 Nov 19 5.02000
-0.02 		5.08 4.93 4.93 126,570
22 Nov 19 5.04000
+0.02 		5.10 4.94 5.02 106,319
21 Nov 19 5.02000
+0.02 		5.07 4.98 5.03 88,637
20 Nov 19 5.00000
-0.02 		5.08 4.95 5.02 105,915
19 Nov 19 5.02000
-0.09 		5.10 4.88 5.03 151,121
18 Nov 19 5.11000
-0.04 		5.20 5.10 5.15 154,106
15 Nov 19 5.15000
+0.06 		5.18 5.03 5.12 109,671
14 Nov 19 5.09000
+0.02 		5.15 5.04 5.11 127,226
13 Nov 19 5.07000
-0.13 		5.12 5.00 5.10 141,160
12 Nov 19 5.20000
-0.09 		5.30 5.08 5.28 210,552
11 Nov 19 5.29000
+0.21 		5.29 4.91 5.07 231,864
08 Nov 19 5.08000
-0.10 		5.25 4.86 5.15 403,019
07 Nov 19 5.18000
-0.02 		5.49 5.02 5.38 374,373
06 Nov 19 5.20000
-0.60 		6.25 4.93 6.08 1,029,218
05 Nov 19 5.80000
-0.02 		6.00 5.64 5.94 291,546
04 Nov 19 5.82000
+0.37 		5.92 5.57 5.57 236,167
01 Nov 19 5.45000
+0.10 		5.57 5.37 5.37 156,302
31 Oct 19 5.35000
+0.04 		5.40 5.32 5.35 101,112
30 Oct 19 5.31000
-0.13 		5.43 5.27 5.39 137,632
29 Oct 19 5.44000
-0.02 		5.53 5.37 5.43 210,556
28 Oct 19 5.46000
+0.06 		5.60 5.43 5.43 153,546
25 Oct 19 5.40000
+0.02 		5.63 5.38 5.41 194,226
24 Oct 19 5.38000
+0.26 		5.56 5.18 5.18 321,230
23 Oct 19 5.12000
-0.07 		5.21 5.10 5.19 81,956
22 Oct 19 5.19000
+0.18 		5.27 5.06 5.06 169,129
21 Oct 19 5.01000
-0.12 		5.18 4.97 5.13 196,113
18 Oct 19 5.13000
-0.12 		5.30 5.01 5.28 209,299
17 Oct 19 5.25000
+0.56 		5.38 4.82 4.95 463,175
16 Oct 19 4.69000
-0.04 		4.78 4.63 4.67 95,255
15 Oct 19 4.73000
+0.23 		4.78 4.50 4.50 177,605
14 Oct 19 4.50000
-0.07 		4.56 4.46 4.54 79,446
11 Oct 19 4.57000
+0.06 		4.65 4.49 4.53 161,449
10 Oct 19 4.51000
+0.03 		4.54 4.42 4.50 218,706
09 Oct 19 4.48000
+0.12 		4.54 4.37 4.40 93,963
08 Oct 19 4.36000
+0.01 		4.42 4.26 4.33 124,011
07 Oct 19 4.35000
-0.27 		4.64 4.35 4.64 287,810
04 Oct 19 4.62000
+0.02 		4.69 4.55 4.60 115,812
03 Oct 19 4.60000
+0.02 		4.65 4.46 4.57 146,265
02 Oct 19 4.58000
-0.17 		4.73 4.51 4.72 227,285
01 Oct 19 4.75000
-0.14 		4.96 4.75 4.90 117,266
30 Sep 19 4.89000
+0.11 		4.92 4.67 4.76 249,252
27 Sep 19 4.78000
-0.08 		4.89 4.75 4.85 264,011
26 Sep 19 4.86000
-0.20 		5.16 4.71 5.12 335,769
25 Sep 19 5.06000
+0.56 		5.16 4.54 4.54 675,125
24 Sep 19 4.50000
-0.36 		4.95 4.43 4.90 543,114
23 Sep 19 4.86000
+0.21 		4.97 4.67 4.78 443,683
20 Sep 19 4.65000
-0.05 		4.95 4.65 4.68 296,126
19 Sep 19 4.70000
+0.02 		4.75 4.59 4.65 168,259
18 Sep 19 4.68000
-0.02 		4.73 4.51 4.67 260,959
17 Sep 19 4.70000
+0.06 		4.80 4.60 4.62 280,780
16 Sep 19 4.64000
-0.34 		4.98 4.48 4.91 678,393
13 Sep 19 4.98000
-0.10 		5.11 4.74 5.06 554,343
12 Sep 19 5.08000
-0.24 		5.47 4.96 5.46 492,803
11 Sep 19 5.32000
+0.04 		5.48 5.27 5.27 293,136
10 Sep 19 5.28000
-0.45 		5.67 5.05 5.61 771,449
09 Sep 19 5.73000
-0.54 		6.00 5.53 5.96 696,046
06 Sep 19 6.27000
-0.17 		6.59 6.22 6.47 375,953
05 Sep 19 6.44000
-0.06 		6.70 6.28 6.56 441,381
04 Sep 19 6.50000
+0.14 		6.60 6.46 6.52 235,725
03 Sep 19 6.36000
-0.02 		6.49 6.13 6.30 428,479
30 Aug 19 6.38000
-0.20 		6.77 6.37 6.64 349,969
29 Aug 19 6.58000
+0.31 		6.72 6.35 6.35 328,292
28 Aug 19 6.27000
+0.16 		6.42 5.90 5.90 408,816
27 Aug 19 6.11000
-0.04 		6.37 6.09 6.11 384,519
26 Aug 19 6.15000
+0.12 		6.30 5.95 6.03 441,511
23 Aug 19 6.03000
-0.35 		6.35 5.94 6.35 493,698
22 Aug 19 6.38000
-0.37 		6.95 6.07 6.91 805,598
21 Aug 19 6.75000
+0.15 		7.06 6.50 6.60 983,678
20 Aug 19 6.60000
+0.35 		6.74 6.29 6.38 1,028,716
19 Aug 19 6.25000
+0.62 		6.38 5.70 5.72 1,051,635
16 Aug 19 5.63000
+0.13 		5.80 5.50 5.54 337,376
15 Aug 19 5.50000
+0.02 		5.60 5.31 5.40 253,635
14 Aug 19 5.48000
-0.13 		5.58 5.31 5.45 479,333
13 Aug 19 5.61000
+0.20 		5.86 5.43 5.43 539,766
12 Aug 19 5.41000
+0.16 		5.63 5.13 5.15 647,657
09 Aug 19 5.25000
+0.01 		5.25 4.84 5.22 570,997
08 Aug 19 5.24000
+0.35 		5.24 4.81 4.82 924,837
07 Aug 19 4.89000
+0.64 		4.95 4.27 4.59 1,375,825
06 Aug 19 4.25000
-0.19 		4.49 4.25 4.44 151,966
05 Aug 19 4.44000
-0.19 		4.56 4.25 4.41 473,018
02 Aug 19 4.63000
+0.13 		4.69 4.41 4.50 361,703
01 Aug 19 4.50000
+0.00 		4.58 4.45 4.50 131,906
31 Jul 19 4.50000
-0.02 		4.61 4.40 4.50 296,299
30 Jul 19 4.52000
-0.06 		4.67 4.44 4.50 106,106
29 Jul 19 4.58000
+0.02 		4.72 4.40 4.63 210,751
26 Jul 19 4.56000
+0.07 		4.66 4.50 4.50 345,702
25 Jul 19 4.49000
+0.05 		4.53 4.18 4.40 294,731
24 Jul 19 4.44000
+0.03 		4.48 4.25 4.27 89,159
23 Jul 19 4.41000
+0.08 		4.52 4.28 4.43 233,637
22 Jul 19 4.33000
+0.29 		4.38 4.10 4.15 357,149
19 Jul 19 4.04000
+0.01 		4.10 4.00 4.00 104,885
18 Jul 19 4.03000
-0.04 		4.08 3.76 3.81 145,826
17 Jul 19 4.07000
-0.18 		4.34 3.76 4.30 350,687
16 Jul 19 4.25000
+0.25 		4.35 4.12 4.21 457,263
15 Jul 19 4.00000
+0.49 		4.00 3.70 3.70 542,854
12 Jul 19 3.51000
+0.18 		3.60 3.35 3.35 139,527
11 Jul 19 3.33000
-0.01 		3.69 3.25 3.44 347,953
10 Jul 19 3.34000
+0.18 		3.50 3.27 3.42 489,118
09 Jul 19 3.16000
+0.25 		3.21 3.05 3.05 491,350
08 Jul 19 2.91000
-0.06 		2.97 2.91 2.97 14,666
05 Jul 19 2.97000
+0.05 		2.97 2.92 2.92 8,592
03 Jul 19 2.92000
+0.00 		2.98 2.92 2.94 11,364
02 Jul 19 2.92000
-0.06 		2.94 2.89 2.94 9,725
01 Jul 19 2.98000
+0.07 		3.00 2.94 2.97 20,426
28 Jun 19 2.91000
+0.04 		2.91 2.87 2.89 4,941
27 Jun 19 2.87000
+0.04 		2.87 2.76 2.83 36,567
26 Jun 19 2.83000
-0.02 		2.85 2.80 2.85 36,418
25 Jun 19 2.85000
-0.02 		2.87 2.84 2.85 13,586
24 Jun 19 2.87000
-0.06 		2.93 2.84 2.91 18,502
21 Jun 19 2.93000
+0.01 		2.96 2.82 2.93 40,171
20 Jun 19 2.92000
+0.04 		2.92 2.88 2.90 9,153
19 Jun 19 2.88000
+0.04 		2.89 2.86 2.86 6,967
18 Jun 19 2.84500
+0.00 		2.89 2.83 2.89 46,451
17 Jun 19 2.85000
-0.06 		2.88 2.84 2.86 24,302
14 Jun 19 2.91000
-0.05 		2.95 2.86 2.95 7,606
13 Jun 19 2.96000
+0.09 		2.96 2.85 2.87 36,163
12 Jun 19 2.87000
-0.17 		3.04 2.82 3.00 142,944
11 Jun 19 3.04000
-0.06 		3.10 3.04 3.09 9,521
10 Jun 19 3.10000
+0.05 		3.11 3.05 3.07 24,456
07 Jun 19 3.05000
-0.03 		3.07 3.04 3.06 10,876
06 Jun 19 3.08000
-0.03 		3.14 3.05 3.08 31,853
05 Jun 19 3.11000
+0.02 		3.15 3.11 3.14 4,684
04 Jun 19 3.09000
+0.07 		3.10 3.03 3.03 6,089
03 Jun 19 3.02000
-0.08 		3.08 3.00 3.05 17,192
31 May 19 3.10000
-0.01 		3.10 3.04 3.08 14,408
30 May 19 3.11000
+0.01 		3.16 3.08 3.11 27,834
29 May 19 3.10000
+0.03 		3.10 3.05 3.09 133,122
28 May 19 3.07000
-0.11 		3.13 3.03 3.11 62,488
24 May 19 3.18000
+0.02 		3.20 3.15 3.15 22,270
23 May 19 3.16000
-0.02 		3.20 3.11 3.11 95,218
22 May 19 3.18000
+0.00 		3.21 3.12 3.15 61,032
21 May 19 3.18000
+0.12 		3.32 3.07 3.08 207,477
20 May 19 3.06000
+0.08 		3.15 2.93 2.97 60,057
17 May 19 2.98000
-0.08 		3.05 2.98 3.03 30,124
16 May 19 3.06000
+0.07 		3.08 2.93 2.99 49,383
15 May 19 2.99000
+0.02 		3.05 2.97 3.04 46,121
14 May 19 2.97000
+0.12 		3.00 2.90 2.91 21,105
13 May 19 2.85270
-0.12 		2.97 2.80 2.94 41,849
10 May 19 2.97000
+0.04 		3.01 2.83 2.91 50,880
09 May 19 2.93000
-0.06 		3.00 2.91 2.99 48,315
08 May 19 2.99000
+0.00 		3.01 2.99 3.01 8,264
07 May 19 2.99000
+0.00 		3.01 2.99 2.99 44,916
06 May 19 2.99000
+0.00 		3.10 2.95 2.95 38,491
03 May 19 2.99000
+0.08 		3.04 2.95 2.95 28,524
02 May 19 2.91000
-0.06 		2.98 2.90 2.90 32,917
01 May 19 2.97000
+0.04 		2.97 2.93 2.94 57,981
30 Apr 19 2.93000
+0.04 		2.93 2.88 2.88 20,256
29 Apr 19 2.89000
+0.03 		2.95 2.86 2.88 8,870
26 Apr 19 2.86000
+0.03 		2.87 2.80 2.83 19,893
25 Apr 19 2.83000
-0.04 		2.94 2.82 2.90 12,216
24 Apr 19 2.87000
-0.16 		3.02 2.87 3.00 28,521
23 Apr 19 3.03000
+0.01 		3.09 2.96 3.02 8,169
22 Apr 19 3.02000
+0.04 		3.06 2.86 2.97 12,901
18 Apr 19 2.98000
-0.11 		3.09 2.98 3.06 10,464
17 Apr 19 3.09000
-0.09 		3.18 3.03 3.15 27,601
16 Apr 19 3.18000
-0.02 		3.22 3.15 3.16 54,286
15 Apr 19 3.20000
+0.09 		3.20 3.12 3.13 24,926
12 Apr 19 3.11000
+0.00 		3.14 2.98 3.14 4,938
11 Apr 19 3.10500
-0.03 		3.13 3.06 3.06 2,503
10 Apr 19 3.13000
+0.11 		3.14 3.04 3.07 18,016
09 Apr 19 3.02000
-0.08 		3.11 3.01 3.10 15,915
08 Apr 19 3.10000
+0.15 		3.10 2.95 2.96 44,393
05 Apr 19 2.95000
-0.01 		2.97 2.95 2.97 9,540
04 Apr 19 2.95990
+0.02 		2.97 2.89 2.92 17,903
03 Apr 19 2.94000
+0.09 		2.94 2.85 2.85 18,433
02 Apr 19 2.85000
+0.06 		2.85 2.79 2.80 11,888
01 Apr 19 2.79000
+0.14 		2.81 2.67 2.79 42,856
29 Mar 19 2.65000
-0.07 		2.82 2.63 2.76 56,611
28 Mar 19 2.72000
+0.07 		2.76 2.66 2.67 49,035
27 Mar 19 2.65000
+0.07 		2.79 2.54 2.60 41,267
26 Mar 19 2.58000
+0.02 		2.63 2.51 2.61 87,749
25 Mar 19 2.56000
-0.12 		2.65 2.55 2.64 90,600
22 Mar 19 2.68000
-0.06 		2.78 2.63 2.74 45,508
21 Mar 19 2.74000
-0.05 		2.78 2.71 2.77 60,996
20 Mar 19 2.79000
-0.07 		2.84 2.78 2.84 46,853
19 Mar 19 2.86000
-0.02 		2.92 2.86 2.89 14,686
18 Mar 19 2.88000
+0.01 		2.94 2.87 2.90 18,214
15 Mar 19 2.87000
-0.09 		2.94 2.87 2.94 12,781
14 Mar 19 2.96000
+0.06 		2.96 2.86 2.91 46,174
13 Mar 19 2.90000
-0.05 		2.95 2.88 2.95 28,840
12 Mar 19 2.95000
-0.04 		3.01 2.92 2.97 65,679
11 Mar 19 2.99000
-0.01 		3.00 2.93 3.00 17,412
08 Mar 19 3.00000
+0.06 		3.05 2.85 2.91 36,266
07 Mar 19 2.94000
-0.01 		3.00 2.91 2.97 7,512
06 Mar 19 2.95000
+0.01 		3.02 2.95 3.01 27,944
05 Mar 19 2.94000
-0.03 		3.04 2.91 3.00 27,149
04 Mar 19 2.97000
-0.07 		3.04 2.96 3.00 39,279
01 Mar 19 3.04000
+0.04 		3.10 3.00 3.01 32,124
28 Feb 19 3.00000
+0.00 		3.02 2.97 2.99 48,693
27 Feb 19 3.00000
-0.05 		3.02 2.98 3.00 28,983
26 Feb 19 3.05000
+0.02 		3.05 2.97 3.01 37,246
25 Feb 19 3.03000
+0.02 		3.05 3.01 3.03 18,925
22 Feb 19 3.01000
+0.03 		3.01 2.95 2.96 25,520
21 Feb 19 2.98000
-0.04 		3.03 2.96 3.03 18,804
20 Feb 19 3.02000
+0.05 		3.07 2.97 3.00 27,022
19 Feb 19 2.97000
-0.04 		3.04 2.97 3.03 68,498
15 Feb 19 3.01000
-0.10 		3.15 2.92 3.14 64,585
14 Feb 19 3.11000
+0.07 		3.12 2.94 2.94 124,588
13 Feb 19 3.04000
-0.19 		3.06 2.68 2.85 521,844
12 Feb 19 3.23000
+0.02 		3.27 3.14 3.25 22,337
11 Feb 19 3.21000
-0.01 		3.28 3.21 3.25 31,500
08 Feb 19 3.22000
+0.01 		3.29 3.21 3.23 41,623
07 Feb 19 3.21000
+0.01 		3.29 3.19 3.20 22,203
06 Feb 19 3.20000
-0.04 		3.30 3.20 3.25 26,116
05 Feb 19 3.24000
-0.05 		3.33 3.19 3.29 19,594
04 Feb 19 3.29000
-0.03 		3.32 3.25 3.32 54,174
01 Feb 19 3.32000
+0.01 		3.39 3.28 3.34 31,324
31 Jan 19 3.31000
+0.01 		3.40 3.30 3.31 30,760
30 Jan 19 3.30000
+0.04 		3.39 3.25 3.29 105,312
29 Jan 19 3.26000
+0.03 		3.30 3.15 3.25 40,559
28 Jan 19 3.23500
+0.04 		3.30 3.13 3.15 118,459
25 Jan 19 3.19000
-0.01 		3.30 3.14 3.21 43,330
24 Jan 19 3.20000
+0.02 		3.31 3.16 3.18 56,371
23 Jan 19 3.18000
+0.06 		3.24 3.11 3.13 42,032
22 Jan 19 3.12000
-0.06 		3.19 3.01 3.18 1,850,055
18 Jan 19 3.18000
+0.02 		3.20 3.02 3.16 30,864
17 Jan 19 3.16500
+0.01 		3.24 3.12 3.15 153,745
16 Jan 19 3.15000
+0.12 		3.20 2.97 3.00 140,045
15 Jan 19 3.03000
+0.08 		3.07 2.97 3.00 54,216
14 Jan 19 2.95000
-0.03 		3.09 2.95 3.00 20,578
11 Jan 19 2.98000
+0.01 		2.99 2.93 2.99 33,661
10 Jan 19 2.97000
-0.04 		3.01 2.91 3.01 67,853
09 Jan 19 3.01000
+0.17 		3.07 2.79 2.85 248,145
08 Jan 19 2.84000
-0.03 		2.87 2.84 2.87 25,839
07 Jan 19 2.87000
-0.04 		2.90 2.75 2.90 32,306
04 Jan 19 2.91000
+0.12 		2.94 2.83 2.83 29,662
03 Jan 19 2.79000
+0.09 		2.81 2.70 2.70 33,247
02 Jan 19 2.70500
+0.11 		2.75 2.59 2.59 32,207
31 Dec 18 2.60000
+0.00 		2.61 2.53 2.60 41,870
28 Dec 18 2.60000
+0.06 		2.64 2.52 2.52 25,620
27 Dec 18 2.54000
-0.16 		2.59 2.47 2.56 53,423
26 Dec 18 2.70000
+0.16 		2.73 2.49 2.53 58,836
24 Dec 18 2.54000
-0.04 		2.58 2.47 2.54 18,446
21 Dec 18 2.58000
+0.01 		2.59 2.48 2.56 85,780
20 Dec 18 2.57000
-0.03 		2.59 2.51 2.57 63,824
19 Dec 18 2.60000
-0.01 		2.61 2.57 2.59 40,068
18 Dec 18 2.61000
+0.05 		2.66 2.55 2.58 76,810
17 Dec 18 2.56000
-0.11 		2.69 2.56 2.60 31,756
14 Dec 18 2.67000
-0.04 		2.68 2.64 2.64 73,135
13 Dec 18 2.71000
+0.01 		2.72 2.68 2.71 15,266
12 Dec 18 2.70000
-0.03 		2.75 2.65 2.72 54,387
11 Dec 18 2.73000
+0.09 		2.75 2.63 2.66 128,250
10 Dec 18 2.64000
-0.02 		2.70 2.61 2.61 148,438
07 Dec 18 2.66000
-0.01 		2.68 2.61 2.64 17,115
06 Dec 18 2.67000
+0.02 		2.68 2.65 2.68 18,278
04 Dec 18 2.65000
-0.04 		2.68 2.62 2.66 56,531
03 Dec 18 2.69000
+0.02 		2.74 2.67 2.72 32,342
30 Nov 18 2.67000
-0.04 		2.70 2.65 2.70 10,709
29 Nov 18 2.71000
+0.04 		2.72 2.68 2.68 5,944
28 Nov 18 2.67500
-0.03 		2.70 2.65 2.70 10,536
27 Nov 18 2.70000
-0.03 		2.71 2.63 2.68 45,139
26 Nov 18 2.73000
+0.00 		2.81 2.69 2.70 87,813
23 Nov 18 2.73000
+0.07 		2.73 2.62 2.62 17,655
21 Nov 18 2.66000
+0.01 		2.71 2.61 2.65 14,806
20 Nov 18 2.65000
-0.09 		2.71 2.58 2.71 99,218
19 Nov 18 2.74000
-0.11 		2.83 2.74 2.80 41,965
16 Nov 18 2.85000
-0.02 		2.89 2.81 2.89 28,389
15 Nov 18 2.87000
-0.02 		2.94 2.85 2.89 21,594
14 Nov 18 2.89000
+0.03 		2.94 2.88 2.89 10,533
13 Nov 18 2.86000
-0.05 		2.94 2.86 2.92 17,592
12 Nov 18 2.91000
-0.07 		2.98 2.91 2.95 12,423
09 Nov 18 2.98000
+0.03 		2.98 2.92 2.92 9,551
08 Nov 18 2.95000
+0.02 		2.98 2.91 2.93 29,627
07 Nov 18 2.93000
-0.04 		3.00 2.90 2.96 33,499
06 Nov 18 2.97000
+0.08 		2.97 2.84 2.86 26,412
05 Nov 18 2.89000
+0.06 		2.89 2.80 2.84 23,234
02 Nov 18 2.83000
+0.03 		2.96 2.83 2.96 30,479
01 Nov 18 2.80000
-0.27 		2.95 2.77 2.85 174,722
31 Oct 18 3.07000
+0.12 		3.15 3.05 3.06 69,239
30 Oct 18 2.95000
+0.00 		3.00 2.87 2.95 14,281
29 Oct 18 2.95000
+0.00 		3.00 2.95 2.95 36,777
26 Oct 18 2.95000
-0.03 		3.00 2.90 2.91 34,314
25 Oct 18 2.98000
+0.18 		2.98 2.84 2.86 21,756
24 Oct 18 2.80000
-0.14 		2.99 2.73 2.95 22,961
23 Oct 18 2.94000
-0.01 		2.97 2.84 2.89 19,946
22 Oct 18 2.95000
+0.05 		3.00 2.90 2.90 14,669
19 Oct 18 2.90000
-0.04 		2.98 2.90 2.95 9,545
18 Oct 18 2.94000
-0.03 		3.00 2.89 2.98 10,581
17 Oct 18 2.97000
-0.03 		3.00 2.96 2.99 21,538
16 Oct 18 3.00000
+0.20 		3.00 2.86 2.86 83,188
15 Oct 18 2.80000
-0.04 		2.94 2.79 2.83 53,724
12 Oct 18 2.84000
+0.03 		2.89 2.83 2.84 27,758
11 Oct 18 2.81000
-0.07 		2.89 2.80 2.86 102,081
10 Oct 18 2.88000
-0.15 		3.00 2.86 3.00 42,269
09 Oct 18 3.03000
+0.02 		3.06 3.00 3.00 9,752
08 Oct 18 3.01000
-0.04 		3.05 3.00 3.05 22,449
05 Oct 18 3.05000
+0.05 		3.10 3.00 3.01 14,747
04 Oct 18 3.00000
-0.02 		3.05 3.00 3.00 50,231
03 Oct 18 3.02000
+0.12 		3.03 2.90 2.90 32,416
02 Oct 18 2.90000
-0.01 		2.95 2.86 2.92 38,688
01 Oct 18 2.91000
-0.10 		3.00 2.89 3.00 102,696
28 Sep 18 3.01000
-0.01 		3.05 3.00 3.01 13,516
27 Sep 18 3.02000
-0.07 		3.13 3.01 3.09 35,155
26 Sep 18 3.09000
-0.07 		3.16 3.09 3.16 7,833
25 Sep 18 3.16000
+0.05 		3.18 3.12 3.13 17,479
24 Sep 18 3.11000
-0.05 		3.18 3.10 3.16 24,632
21 Sep 18 3.16000
-0.08 		3.27 3.16 3.27 28,209
20 Sep 18 3.24000
+0.14 		3.29 3.09 3.13 64,212
19 Sep 18 3.10000
-0.02 		3.16 3.08 3.11 26,618
18 Sep 18 3.12000
+0.02 		3.17 3.09 3.13 21,923
17 Sep 18 3.10000
-0.13 		3.23 3.07 3.15 73,294
14 Sep 18 3.23000
+0.04 		3.28 3.15 3.19 18,221
13 Sep 18 3.19000
-0.03 		3.27 3.11 3.21 25,808
12 Sep 18 3.22000
+0.00 		3.30 3.19 3.24 12,965
11 Sep 18 3.22000
+0.02 		3.30 3.20 3.20 32,602
10 Sep 18 3.20000
+0.03 		3.32 3.15 3.17 20,858
07 Sep 18 3.17000
-0.06 		3.31 3.15 3.18 59,338
06 Sep 18 3.23000
-0.14 		3.38 3.23 3.36 49,031
05 Sep 18 3.37000
-0.08 		3.45 3.30 3.42 55,487
04 Sep 18 3.45000
-0.14 		3.58 3.43 3.58 109,798
31 Aug 18 3.59000
-0.05 		3.69 3.55 3.55 35,212
30 Aug 18 3.64000
-0.03 		3.69 3.60 3.67 36,186
29 Aug 18 3.67000
+0.06 		3.69 3.57 3.61 76,434
28 Aug 18 3.60990
+0.00 		3.67 3.52 3.63 75,030
27 Aug 18 3.61000
+0.04 		3.95 3.45 3.52 112,916
24 Aug 18 3.57000
-0.03 		3.66 3.49 3.60 60,002
23 Aug 18 3.60000
+0.12 		3.66 3.42 3.42 63,278
22 Aug 18 3.48000
+0.03 		3.69 3.36 3.39 125,119
21 Aug 18 3.45000
+0.27 		3.51 3.09 3.09 218,903
20 Aug 18 3.18000
+0.03 		3.24 3.06 3.09 48,980
17 Aug 18 3.15000
+0.15 		3.27 3.00 3.00 61,408
16 Aug 18 3.00000
+0.03 		3.09 2.97 3.00 31,993
15 Aug 18 2.97060
-0.06 		3.06 2.94 3.03 29,778
14 Aug 18 3.03000
+0.03 		3.12 3.03 3.09 58,253
13 Aug 18 3.00000
-0.15 		3.18 2.94 3.18 54,420
10 Aug 18 3.15000
-0.03 		3.42 3.12 3.21 44,302
09 Aug 18 3.18000
-0.09 		3.51 3.18 3.33 214,470
08 Aug 18 3.27000
+0.09 		3.30 3.15 3.21 26,916
07 Aug 18 3.18000
+0.09 		3.18 3.03 3.06 48,708
06 Aug 18 3.09000
+0.00 		3.12 3.06 3.12 46,461
03 Aug 18 3.09000
-0.06 		3.21 3.03 3.07 16,138
02 Aug 18 3.15000
+0.03 		3.15 3.00 3.09 20,362
01 Aug 18 3.12000
-0.06 		3.24 3.09 3.15 23,481
31 Jul 18 3.18000
+0.06 		3.27 3.06 3.14 32,477
30 Jul 18 3.12000
-0.03 		3.21 3.09 3.19 7,407
27 Jul 18 3.15000
-0.06 		3.21 3.06 3.21 32,113
26 Jul 18 3.21000
+0.21 		3.21 2.96 2.97 50,156
25 Jul 18 3.00000
+0.09 		3.06 2.86 2.91 55,348
24 Jul 18 2.91000
-0.06 		2.97 2.85 2.91 59,238
23 Jul 18 2.97000
+0.06 		3.00 2.89 2.93 21,607
20 Jul 18 2.91240
-0.04 		3.03 2.85 2.96 36,100
19 Jul 18 2.95560
-0.10 		3.06 2.94 2.94 29,369
18 Jul 18 3.06000
-0.12 		3.12 2.91 3.12 52,542
17 Jul 18 3.18000
-0.06 		3.30 3.18 3.24 6,059
16 Jul 18 3.24000
-0.05 		3.30 3.12 3.30 25,856
13 Jul 18 3.28500
-0.11 		3.42 3.27 3.36 18,373
12 Jul 18 3.39000
+0.06 		3.39 3.27 3.33 32,123
11 Jul 18 3.33000
+0.06 		3.36 3.27 3.27 13,058
10 Jul 18 3.27000
-0.09 		3.39 3.27 3.38 43,778
09 Jul 18 3.36000
-0.09 		3.45 3.33 3.42 21,872
06 Jul 18 3.45000
+0.00 		3.66 3.42 3.45 20,010
05 Jul 18 3.45000
+0.09 		3.48 3.27 3.36 23,071
03 Jul 18 3.36000
+0.00 		3.51 3.33 3.39 27,952
02 Jul 18 3.36000
-0.15 		3.48 3.36 3.48 11,723
29 Jun 18 3.51000
+0.15 		3.54 3.39 3.39 16,572
28 Jun 18 3.36000
-0.18 		3.54 3.33 3.51 27,972
27 Jun 18 3.54000
-0.18 		3.69 3.36 3.69 17,899
26 Jun 18 3.72000
+0.15 		3.75 3.51 3.51 59,492
25 Jun 18 3.57000
+0.00 		3.66 3.43 3.57 65,031
22 Jun 18 3.57000
-0.06 		3.84 3.51 3.54 22,442
21 Jun 18 3.63000
+0.15 		3.72 3.45 3.48 75,658
20 Jun 18 3.48000
+0.18 		3.60 3.30 3.30 43,776
19 Jun 18 3.30000
-0.21 		3.51 3.21 3.39 59,311
18 Jun 18 3.51000
-0.15 		3.63 3.45 3.60 40,721
15 Jun 18 3.66000
-0.09 		3.75 3.66 3.75 29,634
14 Jun 18 3.75000
-0.21 		3.93 3.60 3.93 103,244
13 Jun 18 3.96000
-0.03 		3.97 3.84 3.96 208,987
12 Jun 18 3.99000
+0.00 		4.02 3.90 3.96 40,894
11 Jun 18 3.99000
+0.03 		4.05 3.93 4.02 60,690
08 Jun 18 3.96000
+0.18 		4.05 3.78 3.78 52,479
07 Jun 18 3.78000
-0.09 		3.87 3.72 3.84 195,857
06 Jun 18 3.87000
+0.21 		3.96 3.63 3.63 79,136
05 Jun 18 3.66000
-0.03 		3.69 3.60 3.66 20,352
04 Jun 18 3.69000
+0.09 		3.72 3.57 3.63 86,700
01 Jun 18 3.60000
-0.06 		3.75 3.45 3.66 39,212
31 May 18 3.66000
-0.06 		3.72 3.48 3.72 49,388
30 May 18 3.72000
-0.03 		3.81 3.63 3.75 97,786
29 May 18 3.75000
+0.18 		3.75 3.60 3.63 173,654
25 May 18 3.57000
+0.15 		3.60 3.42 3.42 124,417
24 May 18 3.42000
+0.03 		3.54 3.39 3.45 100,932
23 May 18 3.39000
+0.03 		3.42 3.30 3.33 123,229
22 May 18 3.36000
+0.18 		3.42 3.12 3.21 144,938
21 May 18 3.18000
+0.00 		3.27 3.06 3.24 125,375
18 May 18 3.18000
+0.09 		3.24 3.06 3.12 88,596
17 May 18 3.09000
-0.09 		3.24 3.06 3.15 131,029
16 May 18 3.18000
+0.29 		3.27 2.84 2.85 543,310
15 May 18 2.89440
+0.10 		2.93 2.70 2.82 71,796
14 May 18 2.79000
+0.18 		2.98 2.64 2.65 171,995
11 May 18 2.61000
-0.33 		2.91 2.55 2.79 224,386
10 May 18 2.94000
+0.69 		3.69 2.43 2.43 1,174,958
09 May 18 2.25030
-0.06 		2.31 2.24 2.31 31,582
08 May 18 2.30670
+0.09 		2.34 2.20 2.22 21,720
07 May 18 2.22000
+0.03 		2.34 2.15 2.22 100,717
04 May 18 2.19000
+0.03 		2.25 2.16 2.22 13,779
03 May 18 2.16030
+0.02 		2.21 2.15 2.17 7,094
02 May 18 2.14500
-0.02 		2.22 2.14 2.16 11,035
01 May 18 2.16900
-0.04 		2.22 2.14 2.14 15,197
30 Apr 18 2.20950
+0.02 		2.21 2.13 2.14 31,768
27 Apr 18 2.19060
-0.01 		2.23 2.19 2.19 3,483
26 Apr 18 2.20140
+0.04 		2.25 2.13 2.13 32,675
25 Apr 18 2.16300
-0.03 		2.19 2.16 2.16 4,521
24 Apr 18 2.19030
+0.02 		2.25 2.16 2.16 41,142
23 Apr 18 2.16600
-0.05 		2.28 2.16 2.25 19,961
20 Apr 18 2.22000
-0.06 		2.30 2.22 2.23 2,900
19 Apr 18 2.27640
+0.07 		2.33 2.19 2.19 14,035
18 Apr 18 2.20530
-0.10 		2.37 2.19 2.25 12,525
17 Apr 18 2.30910
+0.03 		2.40 2.22 2.22 17,637
16 Apr 18 2.28000
+0.00 		2.30 2.22 2.22 18,073
13 Apr 18 2.28030
+0.00 		2.34 2.22 2.28 24,262
12 Apr 18 2.28000
+0.04 		2.28 2.22 2.25 6,764
11 Apr 18 2.24100
-0.07 		2.34 2.22 2.25 22,359
10 Apr 18 2.31090
+0.06 		2.34 2.25 2.34 18,936
09 Apr 18 2.25030
-0.12 		2.40 2.25 2.31 17,004
06 Apr 18 2.37000
+0.02 		2.40 2.28 2.28 48,785
05 Apr 18 2.34690
-0.11 		2.46 2.35 2.46 6,182
04 Apr 18 2.45610
+0.03 		2.46 2.34 2.42 13,190
03 Apr 18 2.42340
+0.06 		2.43 2.31 2.31 27,283
02 Apr 18 2.36100
-0.04 		2.39 2.16 2.39 18,322
29 Mar 18 2.40000
+0.00 		2.43 2.34 2.36 22,266
28 Mar 18 2.40000
+0.03 		2.43 2.31 2.34 65,259
27 Mar 18 2.37300
+0.03 		2.46 2.34 2.37 26,357
26 Mar 18 2.34630
-0.07 		2.43 2.31 2.39 29,349
23 Mar 18 2.41500
+0.01 		2.49 2.37 2.40 13,607
22 Mar 18 2.40000
+0.03 		2.43 2.33 2.33 41,199
21 Mar 18 2.37030
+0.02 		2.41 2.34 2.35 97,706
20 Mar 18 2.35050
-0.10 		2.48 2.33 2.46 92,445
19 Mar 18 2.44740
+0.01 		2.50 2.43 2.43 55,362
16 Mar 18 2.43900
-0.07 		2.52 2.40 2.52 94,215
15 Mar 18 2.50500
-0.02 		2.84 2.47 2.70 170,881
14 Mar 18 2.52270
-0.03 		2.70 2.47 2.59 107,901
13 Mar 18 2.55000
+0.02 		2.61 2.46 2.53 107,121
12 Mar 18 2.52930
-0.26 		2.61 2.49 2.56 158,067
09 Mar 18 2.79270
+0.00 		2.85 2.78 2.81 35,983
08 Mar 18 2.79600
-0.01 		2.85 2.76 2.79 60,608
07 Mar 18 2.80500
-0.06 		2.85 2.76 2.76 30,634
06 Mar 18 2.86860
-0.03 		2.92 2.82 2.82 20,348
05 Mar 18 2.90250
+0.05 		2.95 2.84 2.84 18,183
02 Mar 18 2.85000
+0.00 		2.94 2.85 2.85 9,141
01 Mar 18 2.85000
-0.03 		2.91 2.76 2.76 16,610
28 Feb 18 2.87970
-0.03 		2.91 2.85 2.91 7,743
27 Feb 18 2.90970
+0.03 		2.94 2.82 2.82 24,242
26 Feb 18 2.88180
-0.02 		2.97 2.85 2.89 26,333
23 Feb 18 2.90130
+0.08 		2.97 2.82 2.94 13,240
22 Feb 18 2.82000
-0.06 		2.97 2.82 2.89 14,211
21 Feb 18 2.88180
-0.06 		3.03 2.84 2.92 33,941
20 Feb 18 2.94000
-0.06 		3.00 2.88 2.88 5,617
16 Feb 18 3.00000
+0.06 		3.03 2.88 2.97 7,534
15 Feb 18 2.94000
+0.10 		2.97 2.87 2.93 28,102
14 Feb 18 2.83800
-0.01 		3.06 2.82 2.82 36,157
13 Feb 18 2.85000
-0.03 		3.00 2.81 2.82 23,462
12 Feb 18 2.88000
-0.02 		2.97 2.83 2.91 46,746
09 Feb 18 2.90250
-0.01 		3.00 2.82 3.00 35,408
08 Feb 18 2.91000
-0.09 		3.03 2.82 3.03 98,688
07 Feb 18 3.00000
+0.00 		3.03 2.91 2.95 60,508
06 Feb 18 3.00000
+0.00 		3.03 2.90 2.91 46,464
05 Feb 18 3.00000
-0.06 		3.06 2.85 3.00 91,837
02 Feb 18 3.06000
+0.00 		3.21 3.03 3.06 19,111
01 Feb 18 3.06000
-0.09 		3.18 3.06 3.12 16,892
31 Jan 18 3.15000
+0.03 		3.21 3.09 3.12 7,220
30 Jan 18 3.12000
-0.03 		3.21 3.06 3.15 20,553
29 Jan 18 3.15000
-0.09 		3.21 3.09 3.15 39,715
26 Jan 18 3.23700
+0.00 		3.27 3.12 3.23 12,352
25 Jan 18 3.23700
+0.15 		3.27 3.09 3.09 14,514
24 Jan 18 3.09000
-0.12 		3.21 3.06 3.15 30,085
23 Jan 18 3.21000
+0.06 		3.21 3.12 3.15 20,283
22 Jan 18 3.15000
-0.06 		3.21 3.12 3.21 15,472
19 Jan 18 3.21000
+0.00 		3.30 3.14 3.14 16,333
18 Jan 18 3.21000
-0.06 		3.30 3.18 3.18 27,070
17 Jan 18 3.27000
-0.03 		3.33 3.21 3.30 40,450
16 Jan 18 3.30000
+0.03 		3.42 3.25 3.27 34,872
12 Jan 18 3.27000
-0.15 		3.42 3.18 3.18 30,485
11 Jan 18 3.42000
+0.09 		3.45 3.33 3.36 20,505
10 Jan 18 3.33000
+0.00 		3.36 3.27 3.33 18,415
09 Jan 18 3.33000
+0.06 		3.42 3.15 3.30 183,027
08 Jan 18 3.27000
+0.15 		3.39 3.15 3.15 59,740
05 Jan 18 3.12000
+0.03 		3.15 3.12 3.12 12,035
04 Jan 18 3.09000
+0.02 		3.15 3.00 3.06 27,864
03 Jan 18 3.07500
-0.02 		3.15 3.06 3.15 31,804
02 Jan 18 3.09000
+0.00 		3.18 3.03 3.03 20,576
29 Dec 17 3.09000
+0.06 		3.09 3.03 3.03 64,682
28 Dec 17 3.03030
+0.00 		3.12 3.00 3.00 37,635
27 Dec 17 3.03000
+0.03 		3.15 3.00 3.00 89,555
26 Dec 17 3.00000
+0.05 		3.09 2.97 2.97 30,002
22 Dec 17 2.94600
+0.10 		3.00 2.85 2.85 17,387
21 Dec 17 2.85000
-0.15 		3.00 2.85 3.00 148,762
20 Dec 17 3.00000
+0.09 		3.06 2.89 2.91 62,433
19 Dec 17 2.91000
-0.02 		2.94 2.90 2.94 16,290
18 Dec 17 2.92560
+0.10 		3.00 2.82 2.84 21,177
15 Dec 17 2.82210
+0.07 		2.94 2.74 2.74 21,247
14 Dec 17 2.75700
-0.04 		2.85 2.73 2.78 104,562
13 Dec 17 2.79660
-0.04 		2.91 2.76 2.86 124,747
12 Dec 17 2.83530
-0.11 		2.94 2.79 2.94 50,668
11 Dec 17 2.94150
-0.06 		3.03 2.92 3.03 25,919
08 Dec 17 3.00000
+0.05 		3.09 2.94 3.00 14,346
07 Dec 17 2.95500
+0.01 		3.03 2.91 2.91 34,885
06 Dec 17 2.94120
-0.15 		3.00 2.91 2.91 71,243
05 Dec 17 3.09000
+0.03 		3.15 3.00 3.06 33,733
04 Dec 17 3.06000
-0.09 		3.15 3.06 3.12 31,277
01 Dec 17 3.15000
-0.12 		3.30 3.06 3.24 42,500
30 Nov 17 3.27000
-0.03 		3.30 3.18 3.30 29,510
29 Nov 17 3.30000
+0.09 		3.33 3.15 3.21 97,484
28 Nov 17 3.21000
+0.12 		3.24 3.09 3.21 60,395
27 Nov 17 3.09000
-0.06 		3.18 3.03 3.06 245,757
24 Nov 17 3.15000
+0.03 		3.18 3.06 3.06 23,798
22 Nov 17 3.12000
+0.00 		3.21 3.00 3.06 42,640
21 Nov 17 3.12000
-0.03 		3.27 3.03 3.12 80,668
20 Nov 17 3.15000
+0.15 		3.21 2.97 2.97 66,795
17 Nov 17 2.99670
+0.05 		3.03 2.86 2.86 44,957
16 Nov 17 2.94360
-0.06 		3.06 2.86 3.00 98,328
15 Nov 17 3.00000
+0.00 		3.06 2.96 2.96 47,647
14 Nov 17 3.00000
+0.09 		3.06 2.89 2.95 70,725
13 Nov 17 2.91180
-0.09 		3.06 2.65 3.06 374,941
10 Nov 17 3.00000
+0.00 		3.24 2.88 2.97 251,028
09 Nov 17 3.00000
+0.12 		3.09 2.93 3.00 196,218
08 Nov 17 2.88000
-0.15 		3.06 2.86 3.03 279,917
07 Nov 17 3.03000
-0.15 		3.18 3.00 3.18 107,651
06 Nov 17 3.18000
+0.00 		3.21 3.03 3.19 86,769
03 Nov 17 3.18000
-0.03 		3.30 3.18 3.27 64,166
02 Nov 17 3.21000
+0.00 		3.33 3.21 3.24 189,726
01 Nov 17 3.21000
+0.15 		3.24 3.00 3.15 1,207,975
31 Oct 17 3.06000
-0.06 		3.15 2.89 3.15 440,105
30 Oct 17 3.11970
+0.00 		3.24 2.97 3.18 265,957
27 Oct 17 3.12000
+0.05 		3.30 3.06 3.18 160,558
26 Oct 17 3.07500
-0.29 		3.45 3.00 3.36 441,602
25 Oct 17 3.36000
-0.30 		3.75 3.30 3.69 570,673
24 Oct 17 3.66000
-0.03 		4.02 3.66 3.69 119,915
23 Oct 17 3.69000
+0.06 		3.69 3.63 3.66 49,337
20 Oct 17 3.63000
+0.06 		3.72 3.54 3.54 10,130
19 Oct 17 3.57000
-0.03 		3.60 3.48 3.57 14,320
18 Oct 17 3.60000
+0.06 		3.66 3.57 3.57 14,266
17 Oct 17 3.54000
-0.15 		3.72 3.54 3.69 21,193
16 Oct 17 3.69000
+0.09 		3.75 3.63 3.72 29,824
13 Oct 17 3.60000
+0.03 		3.66 3.51 3.60 4,899
12 Oct 17 3.57000
-0.03 		3.75 3.45 3.75 20,929
11 Oct 17 3.60000
+0.00 		3.69 3.45 3.63 51,399
10 Oct 17 3.60000
+0.12 		3.81 3.51 3.51 48,602
09 Oct 17 3.48000
+0.03 		3.54 3.42 3.48 32,998
06 Oct 17 3.45000
-0.03 		3.51 3.40 3.50 12,644
05 Oct 17 3.48000
+0.00 		3.51 3.39 3.43 15,992
04 Oct 17 3.48000
+0.00 		3.54 3.42 3.45 17,201
03 Oct 17 3.48000
+0.03 		3.60 3.45 3.54 253,000
02 Oct 17 3.45000
-0.03 		3.51 3.36 3.42 45,268
29 Sep 17 3.48000
+0.03 		3.54 3.36 3.51 44,210
28 Sep 17 3.45000
+0.03 		3.54 3.36 3.45 105,239
27 Sep 17 3.42000
+0.09 		3.45 3.21 3.33 63,690
26 Sep 17 3.33000
+0.18 		3.42 3.15 3.18 34,956
25 Sep 17 3.15030
-0.06 		3.27 3.15 3.15 81,933
22 Sep 17 3.21000
-0.03 		3.24 3.12 3.15 25,587
21 Sep 17 3.23700
+0.09 		3.24 3.03 3.12 23,746
20 Sep 17 3.15000
-0.06 		3.24 3.15 3.24 12,337
19 Sep 17 3.21000
+0.06 		3.21 3.09 3.18 74,379
18 Sep 17 3.15000
-0.09 		3.36 3.15 3.33 123,110
15 Sep 17 3.24000
-0.06 		3.39 3.24 3.33 15,454
14 Sep 17 3.30000
+0.03 		3.33 3.24 3.24 16,844
13 Sep 17 3.27000
-0.06 		3.39 3.27 3.33 44,284
12 Sep 17 3.33000
-0.03 		3.42 3.30 3.30 20,989
11 Sep 17 3.36000
+0.00 		3.45 3.36 3.39 26,608
08 Sep 17 3.36000
-0.06 		3.48 3.36 3.45 10,067
07 Sep 17 3.42000
-0.03 		3.49 3.42 3.48 16,837
06 Sep 17 3.45000
+0.06 		3.48 3.39 3.45 10,653
05 Sep 17 3.39000
-0.12 		3.51 3.30 3.51 33,349
01 Sep 17 3.51000
-0.09 		3.72 3.45 3.60 20,648
31 Aug 17 3.60000
-0.06 		3.66 3.54 3.60 22,227
30 Aug 17 3.66000
+0.09 		3.69 3.48 3.57 17,338
29 Aug 17 3.57000
-0.03 		3.60 3.57 3.60 8,605
28 Aug 17 3.60000
-0.09 		3.78 3.60 3.78 36,645
25 Aug 17 3.69000
+0.00 		3.75 3.69 3.75 17,299
24 Aug 17 3.69000
+0.00 		3.81 3.69 3.81 17,601
23 Aug 17 3.69000
-0.09 		3.78 3.69 3.72 9,615
22 Aug 17 3.78000
+0.03 		3.87 3.75 3.81 19,954
21 Aug 17 3.75000
+0.09 		3.78 3.63 3.66 9,196
18 Aug 17 3.66000
+0.06 		3.72 3.60 3.60 18,870
17 Aug 17 3.60000
-0.12 		3.78 3.57 3.72 31,467
16 Aug 17 3.72000
-0.06 		3.81 3.72 3.75 4,944
15 Aug 17 3.78000
-0.15 		3.89 3.75 3.87 26,726
14 Aug 17 3.93000
+0.18 		4.02 3.78 4.02 22,266
11 Aug 17 3.75000
+0.00 		3.90 3.72 3.72 9,575
10 Aug 17 3.75000
-0.09 		3.90 3.75 3.84 22,901
09 Aug 17 3.84000
-0.24 		4.02 3.84 4.02 45,286
08 Aug 17 4.08000
-0.06 		4.20 4.02 4.08 78,757
07 Aug 17 4.14000
-0.06 		4.17 3.96 4.11 53,208
04 Aug 17 4.20000
-0.17 		4.44 4.14 4.44 80,569
03 Aug 17 4.36500
-0.80 		4.92 4.29 4.89 132,401
02 Aug 17 5.16000
+0.00 		5.28 5.01 5.07 53,901
01 Aug 17 5.16000
+0.00 		5.16 4.98 5.16 10,585
31 Jul 17 5.16000
+0.06 		5.19 4.89 4.98 53,691
28 Jul 17 5.10000
-0.06 		5.19 4.95 5.16 3,486
27 Jul 17 5.16000
-0.06 		5.25 5.16 5.22 4,798
26 Jul 17 5.22000
-0.03 		5.28 5.19 5.25 6,619
25 Jul 17 5.25000
+0.03 		5.37 5.07 5.19 13,714
24 Jul 17 5.22000
-0.18 		5.31 5.01 5.28 43,231
21 Jul 17 5.40000
+0.03 		5.49 5.25 5.37 7,466
20 Jul 17 5.37000
-0.06 		5.49 5.31 5.31 22,477
19 Jul 17 5.43000
+0.03 		5.49 4.95 5.25 30,335
18 Jul 17 5.40000
-0.12 		5.40 5.25 5.28 28,300
17 Jul 17 5.52000
-0.09 		5.64 5.43 5.64 15,927
14 Jul 17 5.61000
+0.00 		5.88 5.55 5.58 15,070
13 Jul 17 5.61000
+0.09 		5.79 5.43 5.52 26,634
12 Jul 17 5.52000
-0.06 		5.64 5.34 5.64 22,131
11 Jul 17 5.57670
+0.03 		5.62 5.46 5.58 19,588
10 Jul 17 5.55000
+0.00 		5.64 5.49 5.61 13,846
07 Jul 17 5.55000
+0.00 		5.70 5.49 5.55 14,152
06 Jul 17 5.55000
-0.24 		5.88 5.40 5.82 41,184
05 Jul 17 5.79000
+0.03 		5.88 5.55 5.76 20,425
03 Jul 17 5.76000
-0.15 		5.88 5.55 5.76 15,158
30 Jun 17 5.91000
+0.03 		5.97 5.82 5.88 9,105
29 Jun 17 5.88000
+0.03 		5.88 5.79 5.88 10,119
28 Jun 17 5.85000
+0.09 		5.94 5.70 5.70 21,411
27 Jun 17 5.76000
-0.06 		5.88 5.70 5.82 13,765
26 Jun 17 5.82000
+0.11 		5.97 5.64 5.82 57,940
23 Jun 17 5.71500
-0.05 		5.85 5.43 5.76 34,229
22 Jun 17 5.76000
-0.06 		5.85 5.64 5.73 24,378
21 Jun 17 5.81970
-0.06 		5.91 5.70 5.88 25,095
20 Jun 17 5.88000
-0.15 		5.97 5.82 5.91 26,137
19 Jun 17 6.03000
+0.18 		6.06 5.82 5.85 28,938
16 Jun 17 5.85000
-0.12 		6.00 5.73 5.88 40,923
15 Jun 17 5.97000
-0.09 		6.06 5.73 5.79 34,024
14 Jun 17 6.06000
-0.03 		6.12 5.88 6.12 39,230
13 Jun 17 6.08970
+0.21 		6.18 5.84 5.94 48,694
12 Jun 17 5.88000
-0.03 		6.00 5.74 5.85 40,272
09 Jun 17 5.91000
+0.06 		6.00 5.84 5.85 24,423
08 Jun 17 5.85000
+0.00 		5.91 5.58 5.85 206,935
07 Jun 17 5.85000
+0.30 		5.88 5.61 5.61 308,009
06 Jun 17 5.55000
-0.06 		5.64 5.43 5.58 29,308
05 Jun 17 5.61000
+0.21 		5.76 5.49 5.67 39,709
02 Jun 17 5.40000
+0.03 		5.61 5.13 5.43 70,627
01 Jun 17 5.37000
+0.21 		5.46 5.07 5.13 19,414
31 May 17 5.16000
-0.03 		5.34 5.10 5.19 45,171
30 May 17 5.19000
+0.30 		5.40 5.07 5.37 59,102
26 May 17 4.89000
-0.15 		5.13 4.86 5.04 38,672
25 May 17 5.04000
+0.48 		5.25 4.50 4.56 1,019,350
24 May 17 4.56000
-0.12 		4.74 4.44 4.71 24,438
23 May 17 4.68000
+0.03 		4.77 4.62 4.65 16,360
22 May 17 4.65000
+0.24 		4.68 4.47 4.47 15,047
19 May 17 4.41000
-0.06 		4.53 4.38 4.44 2,052
18 May 17 4.47000
+0.03 		4.50 4.26 4.38 22,998
17 May 17 4.44000
-0.06 		4.47 4.35 4.35 8,633
16 May 17 4.50000
+0.15 		4.59 4.35 4.35 35,108
15 May 17 4.35000
+0.30 		4.35 3.99 4.08 34,419
12 May 17 4.05000
-0.09 		4.14 3.96 4.14 34,370
11 May 17 4.14000
-0.15 		4.23 3.96 4.23 70,147
10 May 17 4.29000
-0.03 		4.32 4.20 4.26 20,087
09 May 17 4.32000
-0.15 		4.41 4.29 4.41 10,331
08 May 17 4.47000
-0.12 		4.50 4.35 4.50 23,424
05 May 17 4.59000
+0.21 		4.59 4.30 4.41 17,611
04 May 17 4.38000
-0.81 		4.77 3.90 4.62 184,563
03 May 17 5.19000
-0.24 		5.43 4.98 5.43 20,369
02 May 17 5.43000
+0.21 		5.52 5.22 5.31 25,782
01 May 17 5.22000
-0.24 		5.49 5.08 5.31 16,080
28 Apr 17 5.46000
+0.00 		5.52 5.10 5.40 54,281
27 Apr 17 5.46000
+0.09 		5.52 5.13 5.31 29,912
26 Apr 17 5.37000
+0.17 		5.43 5.13 5.25 23,807
25 Apr 17 5.20050
+0.16 		5.22 4.95 5.04 39,959
24 Apr 17 5.04000
+0.03 		5.10 4.92 5.01 99,216
21 Apr 17 5.01000
-0.09 		5.14 4.95 5.13 60,915
20 Apr 17 5.10000
-0.27 		5.34 5.01 5.31 77,952
19 Apr 17 5.37000
-0.24 		5.52 5.34 5.49 19,267
18 Apr 17 5.61000
+0.00 		5.67 5.25 5.49 12,826
17 Apr 17 5.61000
-0.06 		5.70 5.49 5.64 11,206
13 Apr 17 5.67000
-0.12 		5.70 5.57 5.70 3,070
12 Apr 17 5.79000
+0.00 		5.88 5.49 5.49 19,080
11 Apr 17 5.79000
-0.09 		5.97 5.76 5.88 15,746
10 Apr 17 5.88000
+0.00 		5.94 5.61 5.85 14,089
07 Apr 17 5.88000
+0.06 		5.88 5.70 5.79 29,600
06 Apr 17 5.82000
+0.12 		6.09 5.70 5.76 62,442
05 Apr 17 5.70000
+0.15 		5.73 5.55 5.58 36,101
04 Apr 17 5.55000
+0.06 		5.70 5.49 5.70 27,078
03 Apr 17 5.49000
+0.15 		5.58 5.28 5.40 23,187
31 Mar 17 5.34000
+0.00 		5.43 5.25 5.25 7,962
30 Mar 17 5.34000
+0.24 		5.37 5.07 5.07 26,346
29 Mar 17 5.10000
-0.15 		5.22 4.92 5.22 51,960
28 Mar 17 5.25000
-0.06 		5.31 5.16 5.25 5,633
27 Mar 17 5.31000
-0.06 		5.34 5.16 5.25 17,539
24 Mar 17 5.37000
-0.06 		5.52 5.31 5.43 7,363
23 Mar 17 5.43030
-0.03 		5.46 5.28 5.28 16,499
22 Mar 17 5.46000
-0.24 		5.61 5.20 5.49 53,352
21 Mar 17 5.70000
+0.00 		5.82 5.40 5.82 39,884
20 Mar 17 5.70000
-0.06 		5.76 5.61 5.70 28,112
17 Mar 17 5.76000
+0.27 		5.79 5.25 5.46 55,348
16 Mar 17 5.49000
-0.06 		5.61 5.43 5.52 14,802
15 Mar 17 5.55000
-0.03 		5.58 5.49 5.52 12,086
14 Mar 17 5.58000
+0.15 		5.73 5.34 5.40 37,601
13 Mar 17 5.43000
+0.15 		5.43 5.25 5.34 37,395
10 Mar 17 5.28000
-0.09 		5.40 5.22 5.34 20,614
09 Mar 17 5.37000
+0.33 		5.40 5.07 5.10 69,905
08 Mar 17 5.04000
-0.03 		5.10 4.86 5.04 37,740
07 Mar 17 5.07000
-0.75 		5.43 4.65 5.16 274,368
06 Mar 17 5.82000
-0.06 		5.91 5.43 5.73 94,258
03 Mar 17 5.88000
-0.03 		5.94 5.73 5.85 31,463
02 Mar 17 5.91000
-0.24 		6.12 5.85 6.06 52,295
01 Mar 17 6.15000
+0.09 		6.18 5.99 6.00 33,851
28 Feb 17 6.06000
-0.03 		6.15 5.97 5.97 34,906
27 Feb 17 6.09000
-0.27 		6.15 5.97 5.97 65,199
24 Feb 17 6.36000
+0.04 		6.36 6.00 6.30 42,540
23 Feb 17 6.31500
-0.14 		6.48 6.30 6.45 20,489
22 Feb 17 6.45000
-0.03 		6.48 6.39 6.45 71,644
21 Feb 17 6.48000
+0.24 		6.57 6.39 6.45 79,776
17 Feb 17 6.24000
+0.18 		6.42 6.12 6.18 45,879
16 Feb 17 6.06000
-0.06 		6.09 5.94 6.03 30,029
15 Feb 17 6.12000
-0.03 		6.27 5.94 6.00 48,207
14 Feb 17 6.15000
-0.15 		6.18 6.00 6.12 56,572
13 Feb 17 6.30000
-0.54 		6.60 6.15 6.60 99,460
10 Feb 17 6.84000
-0.21 		7.02 6.75 6.99 66,002
09 Feb 17 7.05000
+0.81 		7.14 6.24 6.30 214,910
08 Feb 17 6.24000
+0.12 		6.24 6.12 6.24 52,241
07 Feb 17 6.12000
-0.09 		6.30 6.09 6.21 71,875
06 Feb 17 6.21000
+0.42 		6.24 5.94 6.00 124,040
03 Feb 17 5.79000
+0.15 		5.79 5.52 5.65 26,470
02 Feb 17 5.63700
-0.09 		5.82 5.55 5.76 22,665
01 Feb 17 5.73000
+0.15 		5.79 5.61 5.64 53,069
31 Jan 17 5.58000
+0.12 		5.61 5.49 5.52 57,168
30 Jan 17 5.46000
+0.15 		5.61 5.37 5.46 233,327
27 Jan 17 5.31000
+0.15 		5.40 5.19 5.19 55,986
26 Jan 17 5.16000
+0.06 		5.16 5.07 5.07 80,026
25 Jan 17 5.10000
+0.09 		5.16 5.04 5.10 75,592
24 Jan 17 5.01000
+0.18 		5.01 4.89 4.89 71,635
23 Jan 17 4.83000
+0.12 		4.89 4.59 4.71 51,682
20 Jan 17 4.71000
+0.03 		4.74 4.59 4.68 14,238
19 Jan 17 4.68000
+0.06 		4.74 4.59 4.65 32,940
18 Jan 17 4.62000
+0.00 		4.74 4.53 4.59 23,002
17 Jan 17 4.62000
-0.24 		4.89 4.59 4.89 50,923
13 Jan 17 4.86000
+0.09 		4.89 4.68 4.80 23,580
12 Jan 17 4.77000
-0.18 		4.98 4.59 4.98 74,246
11 Jan 17 4.95000
-0.12 		5.10 4.71 5.10 53,079
10 Jan 17 5.07000
+0.21 		5.10 4.83 4.92 97,554
09 Jan 17 4.86000
-0.03 		5.07 4.83 4.95 64,351
06 Jan 17 4.89000
+0.09 		4.95 4.71 4.89 42,687
05 Jan 17 4.80000
-0.09 		4.98 4.68 4.86 119,902
04 Jan 17 4.89000
+0.48 		4.92 4.49 4.50 171,639
03 Jan 17 4.41000
+0.15 		4.47 4.30 4.35 78,926
30 Dec 16 4.26000
+0.00 		4.29 4.11 4.29 51,815
29 Dec 16 4.26000
+0.15 		4.29 4.11 4.14 56,860
28 Dec 16 4.11000
-0.09 		4.24 4.02 4.23 46,645
27 Dec 16 4.20000
+0.15 		4.23 4.08 4.17 91,474
23 Dec 16 4.05000
+0.15 		4.05 3.93 3.99 38,231
22 Dec 16 3.90000
-0.33 		4.29 3.90 4.26 91,417
21 Dec 16 4.23000
+0.06 		4.41 4.08 4.11 137,879
20 Dec 16 4.17000
+0.42 		4.23 3.78 3.81 321,663
19 Dec 16 3.74970
+0.09 		3.81 3.69 3.69 59,732
16 Dec 16 3.66000
-0.06 		3.84 3.63 3.72 47,817
15 Dec 16 3.72000
-0.15 		3.87 3.69 3.87 45,668
14 Dec 16 3.87000
+0.21 		3.93 3.66 3.72 128,414
13 Dec 16 3.66000
+0.09 		3.75 3.60 3.60 67,126
12 Dec 16 3.57000
-0.06 		3.78 3.57 3.66 123,311
09 Dec 16 3.63000
+0.12 		3.87 3.48 3.51 199,430
08 Dec 16 3.51000
-0.03 		3.60 3.51 3.54 29,353
07 Dec 16 3.54000
+0.00 		3.63 3.48 3.57 28,112
06 Dec 16 3.54000
+0.09 		3.60 3.45 3.45 47,934
05 Dec 16 3.45000
+0.00 		3.51 3.40 3.42 15,827
02 Dec 16 3.45000
+0.06 		3.45 3.33 3.36 22,365
01 Dec 16 3.39000
-0.06 		3.54 3.30 3.48 35,773
30 Nov 16 3.45000
+0.03 		3.54 3.42 3.54 40,651
29 Nov 16 3.42000
-0.06 		3.54 3.39 3.45 30,733
28 Nov 16 3.48000
+0.06 		3.66 3.39 3.42 93,765
25 Nov 16 3.42000
+0.21 		3.48 3.21 3.21 13,665
23 Nov 16 3.21000
-0.06 		3.33 3.21 3.30 35,231
22 Nov 16 3.27000
-0.09 		3.39 3.24 3.36 48,144
21 Nov 16 3.36000
-0.03 		3.51 3.36 3.45 26,142
18 Nov 16 3.39000
-0.06 		3.48 3.35 3.45 33,702
17 Nov 16 3.45000
-0.06 		3.63 3.40 3.54 38,918
16 Nov 16 3.51000
+0.24 		3.66 3.24 3.27 111,652
15 Nov 16 3.27000
+0.16 		3.37 3.12 3.15 42,356
14 Nov 16 3.10500
+0.05 		3.18 3.09 3.15 47,155
11 Nov 16 3.06000
-0.06 		3.24 3.00 3.24 71,063
10 Nov 16 3.12000
-0.09 		3.27 3.12 3.22 36,110
09 Nov 16 3.21000
-0.15 		3.33 3.21 3.24 47,075
08 Nov 16 3.36000
+0.42 		3.51 3.18 3.30 420,497
07 Nov 16 2.94000
+0.06 		3.06 2.89 2.95 23,662
04 Nov 16 2.88000
+0.06 		2.97 2.82 2.85 31,430
03 Nov 16 2.82000
-0.06 		2.96 2.82 2.91 32,843
02 Nov 16 2.88000
-0.10 		3.03 2.82 3.00 64,225
01 Nov 16 2.98470
-0.14 		3.18 2.91 3.15 121,900
31 Oct 16 3.12000
-0.06 		3.24 3.03 3.15 87,271
28 Oct 16 3.18000
-0.03 		3.42 3.15 3.30 83,563
27 Oct 16 3.21000
-0.06 		3.35 3.21 3.27 27,140
26 Oct 16 3.27000
-0.21 		3.54 3.21 3.54 195,906
25 Oct 16 3.48000
+0.00 		3.60 3.45 3.48 17,488
24 Oct 16 3.48000
+0.09 		3.66 3.39 3.41 124,584
21 Oct 16 3.39000
+0.03 		3.42 3.37 3.39 16,310
20 Oct 16 3.36000
-0.03 		3.45 3.33 3.33 7,288
19 Oct 16 3.39000
+0.00 		3.45 3.36 3.40 7,655
18 Oct 16 3.39000
-0.06 		3.45 3.36 3.45 20,848
17 Oct 16 3.45000
+0.03 		3.45 3.42 3.45 6,507
14 Oct 16 3.42000
+0.00 		3.45 3.39 3.42 14,816
13 Oct 16 3.42000
-0.06 		3.45 3.39 3.42 38,736
12 Oct 16 3.48000
-0.09 		3.60 3.42 3.57 12,003
11 Oct 16 3.57000
+0.00 		3.57 3.40 3.54 33,978
10 Oct 16 3.57000
+0.09 		3.60 3.48 3.48 16,456
07 Oct 16 3.48000
-0.06 		3.57 3.48 3.54 16,231
06 Oct 16 3.54000
+0.00 		3.57 3.48 3.56 15,222
05 Oct 16 3.54000
-0.03 		3.69 3.54 3.57 41,915
04 Oct 16 3.57000
+0.03 		3.63 3.53 3.56 20,414
03 Oct 16 3.54000
-0.06 		3.72 3.48 3.57 57,325
30 Sep 16 3.60000
+0.00 		3.60 3.48 3.60 50,807
29 Sep 16 3.60000
-0.12 		3.72 3.54 3.66 64,174
28 Sep 16 3.72000
+0.00 		3.75 3.63 3.72 62,227
27 Sep 16 3.72000
-0.03 		3.89 3.60 3.87 154,981
26 Sep 16 3.75000
-0.06 		3.75 3.72 3.72 25,892
23 Sep 16 3.81000
+0.00 		3.87 3.75 3.78 29,446
22 Sep 16 3.81000
-0.01 		3.84 3.80 3.84 9,565
21 Sep 16 3.82500
+0.04 		3.90 3.72 3.75 39,076
20 Sep 16 3.78000
+0.00 		3.87 3.75 3.78 26,610
19 Sep 16 3.78000
+0.03 		3.93 3.75 3.90 35,539
16 Sep 16 3.75000
-0.09 		3.87 3.75 3.81 32,923
15 Sep 16 3.84000
+0.00 		3.90 3.77 3.87 27,192
14 Sep 16 3.84000
+0.03 		3.87 3.78 3.78 29,919
13 Sep 16 3.81000
+0.00 		3.93 3.78 3.84 46,212
12 Sep 16 3.81000
-0.12 		3.99 3.75 3.96 117,382
09 Sep 16 3.93000
-0.24 		4.17 3.93 4.14 46,032
08 Sep 16 4.17000
+0.24 		4.17 3.93 3.93 60,063
07 Sep 16 3.93000
-0.09 		4.05 3.85 4.05 92,848
06 Sep 16 4.02000
+0.21 		4.02 3.87 3.99 68,855
02 Sep 16 3.81000
+0.06 		3.87 3.75 3.82 41,027
01 Sep 16 3.75000
+0.00 		3.87 3.72 3.78 34,226
31 Aug 16 3.75000
-0.09 		4.11 3.72 3.78 166,895
30 Aug 16 3.84000
-0.03 		3.93 3.81 3.93 26,271
29 Aug 16 3.87000
-0.05 		4.00 3.87 3.87 72,881
26 Aug 16 3.92160
+0.02 		3.99 3.87 3.90 12,469
25 Aug 16 3.90000
+0.00 		3.99 3.84 3.96 24,787
24 Aug 16 3.90000
-0.06 		4.11 3.87 4.05 52,260
23 Aug 16 3.96000
+0.24 		4.02 3.72 3.75 74,911
22 Aug 16 3.72000
-0.06 		3.81 3.72 3.75 41,500
19 Aug 16 3.78000
-0.03 		3.99 3.72 3.99 23,178
18 Aug 16 3.81000
+0.00 		3.90 3.75 3.84 72,082
17 Aug 16 3.81000
+0.12 		3.90 3.66 3.75 57,929
16 Aug 16 3.69000
-0.12 		3.96 3.60 3.87 110,525
15 Aug 16 3.81000
-0.12 		4.02 3.78 3.99 34,699
12 Aug 16 3.93000
+0.03 		3.99 3.81 3.90 21,174
11 Aug 16 3.90000
-0.15 		4.17 3.90 4.04 40,219
10 Aug 16 4.05000
+0.06 		4.05 3.90 4.05 112,106
09 Aug 16 3.99000
-0.18 		4.20 3.99 4.17 66,542
08 Aug 16 4.17000
+0.03 		4.23 4.13 4.20 15,281
05 Aug 16 4.14000
-0.09 		4.29 4.13 4.26 65,761
04 Aug 16 4.23000
+0.39 		4.35 3.84 3.90 149,435
03 Aug 16 3.84000
-0.45 		4.35 3.75 4.35 397,530
02 Aug 16 4.29000
-0.06 		4.32 4.20 4.32 36,223
01 Aug 16 4.35000
+0.39 		4.47 4.11 4.17 103,054
29 Jul 16 3.96000
-0.06 		4.08 3.93 4.08 47,372
28 Jul 16 4.02000
-0.03 		4.08 3.93 4.05 33,402
27 Jul 16 4.05000
-0.18 		4.23 3.99 4.17 111,554
26 Jul 16 4.23000
-0.03 		4.32 4.08 4.26 169,613
25 Jul 16 4.26000
+0.57 		4.35 3.78 3.87 309,124
22 Jul 16 3.69000
+0.12 		3.75 3.60 3.60 70,046
21 Jul 16 3.57000
+0.09 		3.66 3.33 3.48 43,836
20 Jul 16 3.48000
-0.03 		3.60 3.36 3.60 40,627
19 Jul 16 3.51000
+0.03 		3.60 3.49 3.51 19,824
18 Jul 16 3.48000
+0.03 		3.57 3.45 3.48 15,872
15 Jul 16 3.45000
-0.09 		3.57 3.45 3.54 11,046
14 Jul 16 3.54000
+0.00 		3.57 3.51 3.57 12,159
13 Jul 16 3.54000
-0.03 		3.60 3.54 3.57 25,310
12 Jul 16 3.57000
+0.09 		3.69 3.45 3.48 62,131
11 Jul 16 3.48000
+0.15 		3.54 3.36 3.36 37,702
08 Jul 16 3.33000
+0.09 		3.42 3.27 3.27 11,009
07 Jul 16 3.24000
-0.12 		3.45 3.21 3.36 22,771
06 Jul 16 3.36000
+0.03 		3.36 3.21 3.30 26,062
05 Jul 16 3.33000
-0.12 		3.42 3.30 3.42 14,403
01 Jul 16 3.45000
-0.12 		3.78 3.42 3.51 38,190
30 Jun 16 3.57000
-0.03 		3.66 3.48 3.63 30,390
29 Jun 16 3.60000
+0.24 		3.75 3.30 3.36 131,687
28 Jun 16 3.36000
+0.12 		3.42 3.27 3.27 56,138
27 Jun 16 3.24000
-0.12 		3.36 3.03 3.36 66,565
24 Jun 16 3.36000
-0.21 		3.51 3.15 3.36 53,244
23 Jun 16 3.57000
-0.12 		3.66 3.54 3.66 33,814
22 Jun 16 3.69000
-0.09 		3.84 3.54 3.81 117,510
21 Jun 16 3.78000
+0.30 		4.02 3.45 3.57 337,117
20 Jun 16 3.48000
+0.18 		3.60 3.36 3.36 106,917
17 Jun 16 3.30000
-0.06 		3.42 3.30 3.36 58,440
16 Jun 16 3.36000
+0.12 		3.39 3.12 3.18 56,000
15 Jun 16 3.24000
-0.06 		3.36 3.24 3.33 28,216
14 Jun 16 3.30000
+0.06 		3.39 3.21 3.24 40,533
13 Jun 16 3.24000
-0.18 		3.39 3.12 3.39 153,685
10 Jun 16 3.42000
+0.00 		3.45 3.36 3.42 43,476
09 Jun 16 3.42000
-0.06 		3.60 3.39 3.48 63,084
08 Jun 16 3.48000
-0.24 		3.72 3.48 3.66 80,772
07 Jun 16 3.72000
-0.09 		3.81 3.69 3.78 52,155
06 Jun 16 3.81000
-0.03 		3.84 3.69 3.78 60,104
03 Jun 16 3.84000
+0.03 		3.90 3.78 3.81 25,961
02 Jun 16 3.81000
-0.06 		3.87 3.78 3.84 38,207
01 Jun 16 3.87000
-0.03 		3.96 3.81 3.84 50,297
31 May 16 3.90000
-0.06 		4.02 3.75 3.84 54,548
27 May 16 3.96000
+0.06 		4.08 3.87 3.90 36,911
26 May 16 3.90000
+0.04 		3.96 3.78 3.84 13,296
25 May 16 3.85500
+0.05 		3.93 3.78 3.78 28,587
24 May 16 3.81000
-0.15 		3.93 3.78 3.90 50,524
23 May 16 3.96000
+0.06 		4.05 3.78 3.81 36,368
20 May 16 3.90000
+0.03 		3.93 3.78 3.84 35,882
19 May 16 3.87000
-0.09 		3.96 3.84 3.90 55,027
18 May 16 3.96000
-0.06 		4.05 3.84 3.99 13,029
17 May 16 4.02000
-0.21 		4.26 3.90 4.17 39,568
16 May 16 4.23000
+0.06 		4.26 4.02 4.11 23,672
13 May 16 4.17000
-0.06 		4.20 3.72 3.87 138,151
12 May 16 4.23000
-0.21 		4.65 4.20 4.35 69,258
11 May 16 4.44000
-0.36 		4.92 4.44 4.80 22,701
10 May 16 4.80000
+0.30 		5.43 4.59 4.89 88,635
09 May 16 4.50000
+0.00 		4.56 4.47 4.56 29,826
06 May 16 4.50000
-0.18 		4.71 4.47 4.59 19,939
05 May 16 4.68000
-0.18 		4.77 4.59 4.77 21,241
04 May 16 4.86000
+0.09 		4.86 4.56 4.77 23,639
03 May 16 4.77000
-0.15 		4.92 4.74 4.86 27,370
02 May 16 4.92000
-0.09 		5.01 4.82 4.98 30,411
29 Apr 16 5.01000
-0.09 		5.07 4.86 5.01 18,032
28 Apr 16 5.10000
+0.00 		5.25 5.04 5.07 10,270
27 Apr 16 5.10000
+0.06 		5.13 5.01 5.01 13,553
26 Apr 16 5.04000
+0.00 		5.28 4.98 5.13 19,220
25 Apr 16 5.04000
-0.21 		5.49 5.01 5.19 13,233
22 Apr 16 5.25000
+0.03 		5.58 5.10 5.16 11,433
21 Apr 16 5.22000
+0.06 		5.37 5.16 5.22 5,846
20 Apr 16 5.16000
-0.12 		5.31 5.16 5.25 18,194
19 Apr 16 5.28000
-0.27 		5.58 5.22 5.58 26,036
18 Apr 16 5.55000
+0.06 		5.55 5.40 5.49 20,938
15 Apr 16 5.49000
+0.27 		5.55 5.28 5.40 18,215
14 Apr 16 5.22000
+0.15 		5.43 5.19 5.28 52,903
13 Apr 16 5.07000
+0.27 		5.16 4.89 4.95 75,409
12 Apr 16 4.80000
-0.24 		5.07 4.80 4.98 41,242
11 Apr 16 5.04000
-0.09 		5.22 4.89 5.13 25,526
08 Apr 16 5.13000
-0.12 		5.62 5.04 5.19 34,318
07 Apr 16 5.25000
-0.36 		5.52 5.22 5.52 21,424
06 Apr 16 5.61000
-0.06 		5.64 5.52 5.64 12,237
05 Apr 16 5.67000
-0.06 		5.70 5.52 5.64 25,970
04 Apr 16 5.73000
-0.33 		5.99 5.67 5.97 56,699
01 Apr 16 6.06000
+0.03 		6.15 6.00 6.00 10,432
31 Mar 16 6.03000
-0.18 		6.15 6.03 6.12 26,068
30 Mar 16 6.21000
-0.12 		6.42 6.18 6.42 12,334
29 Mar 16 6.33000
+0.00 		6.48 6.03 6.27 24,964
28 Mar 16 6.33000
-0.12 		6.45 6.27 6.45 18,710
24 Mar 16 6.45000
-0.12 		6.57 6.27 6.51 4,128
23 Mar 16 6.57000
+0.09 		6.57 6.39 6.42 15,362
22 Mar 16 6.48000
-0.03 		6.51 6.39 6.51 18,437
21 Mar 16 6.50550
+0.09 		6.60 6.39 6.39 22,220
18 Mar 16 6.42000
-0.21 		6.54 6.34 6.51 53,396
17 Mar 16 6.63000
-0.06 		6.72 6.48 6.66 37,126
16 Mar 16 6.69000
-0.39 		6.96 6.66 6.96 22,865
15 Mar 16 7.08000
-0.57 		7.59 6.66 7.59 93,997
14 Mar 16 7.65000
+0.47 		7.68 7.20 7.50 52,623
11 Mar 16 7.18500
+0.26 		7.23 6.99 7.05 22,989
10 Mar 16 6.92970
-0.27 		7.38 6.81 7.32 20,215
09 Mar 16 7.20000
+0.24 		7.44 7.02 7.32 59,459
08 Mar 16 6.96000
+0.21 		7.02 6.72 6.72 33,963
07 Mar 16 6.75000
+0.06 		6.75 6.63 6.72 23,741
04 Mar 16 6.69000
-0.06 		6.93 6.60 6.78 37,655
03 Mar 16 6.75000
-0.18 		6.93 6.75 6.87 19,977
02 Mar 16 6.93000
+0.03 		7.02 6.72 6.87 12,410
01 Mar 16 6.90000
-0.09 		7.05 6.90 6.93 6,571
29 Feb 16 6.99000
+0.21 		7.05 6.72 6.84 16,709
26 Feb 16 6.78000
+0.06 		6.81 6.66 6.66 7,647
25 Feb 16 6.72000
+0.06 		6.78 6.63 6.66 4,096
24 Feb 16 6.66000
-0.12 		6.72 6.51 6.72 12,042
23 Feb 16 6.78000
-0.09 		6.96 6.70 6.96 25,759
22 Feb 16 6.87000
+0.06 		6.96 6.57 6.93 14,871
19 Feb 16 6.81000
-0.03 		7.02 6.62 6.84 9,917
18 Feb 16 6.84000
+0.09 		6.97 6.66 6.90 19,749
17 Feb 16 6.75000
+0.27 		6.87 6.66 6.87 12,490
16 Feb 16 6.48000
+0.33 		6.63 6.24 6.24 26,158
12 Feb 16 6.15000
-0.09 		6.33 6.03 6.33 13,079
11 Feb 16 6.24000
-0.24 		6.33 5.94 6.30 15,361
10 Feb 16 6.48000
+0.24 		6.54 6.21 6.39 10,707
09 Feb 16 6.24000
-0.15 		6.45 6.15 6.33 21,525
08 Feb 16 6.39000
-0.21 		6.60 6.27 6.60 18,308
05 Feb 16 6.60000
-0.33 		6.90 6.57 6.90 18,491
04 Feb 16 6.93000
-0.09 		6.99 6.84 6.93 8,038
03 Feb 16 7.02000
+0.21 		7.11 6.75 6.84 10,777
02 Feb 16 6.81000
-0.33 		7.08 6.72 7.08 14,880
01 Feb 16 7.14000
-0.21 		7.26 6.90 7.26 17,435
29 Jan 16 7.35000
+0.06 		7.41 7.20 7.32 12,667
28 Jan 16 7.29000
+0.24 		7.41 7.11 7.14 16,809
27 Jan 16 7.05000
-0.03 		7.17 6.92 7.14 10,651
26 Jan 16 7.08000
+0.12 		7.23 6.96 7.11 10,955
25 Jan 16 6.96000
-0.18 		7.41 6.93 7.05 23,120
22 Jan 16 7.14000
+0.12 		7.47 7.05 7.11 84,934
21 Jan 16 7.02000
-0.06 		7.20 6.86 7.08 22,628
20 Jan 16 7.08000
-0.09 		7.14 6.66 7.05 31,899
19 Jan 16 7.17000
-0.24 		7.56 6.99 7.50 60,164
15 Jan 16 7.41000
-0.18 		7.56 7.26 7.35 25,369
14 Jan 16 7.59000
-0.06 		7.80 7.29 7.47 25,848
13 Jan 16 7.65000
-0.18 		7.92 7.53 7.77 104,716
12 Jan 16 7.83000
-0.06 		7.92 7.50 7.92 27,707
11 Jan 16 7.89000
-0.33 		8.31 7.76 8.31 28,274
08 Jan 16 8.22000
+0.00 		8.70 7.98 8.10 71,482
07 Jan 16 8.22000
-0.48 		8.43 8.10 8.40 53,346
06 Jan 16 8.70000
-0.12 		8.70 8.43 8.64 61,964
05 Jan 16 8.82000
-0.18 		9.03 8.43 8.97 112,552
04 Jan 16 9.00000
-1.89 		9.75 8.55 9.18 559,242
31 Dec 15 10.89000
-0.18 		11.52 10.59 11.43 95,412
30 Dec 15 11.07000
-0.09 		11.25 10.62 10.62 40,154
29 Dec 15 11.16000
+0.06 		11.25 11.02 11.22 13,614
28 Dec 15 11.10000
-0.21 		11.82 11.01 11.82 36,927
24 Dec 15 11.31000
-0.21 		11.40 11.05 11.37 13,666
23 Dec 15 11.52000
+0.33 		11.52 11.13 11.25 46,294
22 Dec 15 11.19000
+0.84 		11.31 10.32 10.47 50,456
21 Dec 15 10.35000
+0.33 		10.44 9.45 9.90 24,760
18 Dec 15 10.02000
-0.21 		10.26 9.99 10.08 16,210
17 Dec 15 10.23000
-0.18 		10.38 10.05 10.26 32,864
16 Dec 15 10.41000
-0.18 		10.95 10.17 10.59 85,886
15 Dec 15 10.59000
+1.14 		10.65 9.82 9.93 108,241
14 Dec 15 9.45000
+0.81 		9.48 8.73 8.94 90,359
11 Dec 15 8.64000
+0.21 		8.64 8.28 8.37 30,648
10 Dec 15 8.43000
+0.12 		8.49 8.14 8.16 45,358
09 Dec 15 8.31000
+0.09 		8.36 8.10 8.28 16,272
08 Dec 15 8.22000
-0.06 		8.43 8.01 8.13 15,078
07 Dec 15 8.28000
-0.12 		8.55 8.16 8.55 24,705
04 Dec 15 8.40000
-0.15 		8.61 8.16 8.61 25,195
03 Dec 15 8.55000
+0.57 		8.64 8.01 8.16 76,011
02 Dec 15 7.98000
+0.78 		8.16 7.44 7.47 75,048
01 Dec 15 7.20000
+0.57 		7.50 6.81 7.35 180,800
30 Nov 15 6.63000
-0.21 		6.90 6.57 6.87 31,629
27 Nov 15 6.84000
-0.12 		7.02 6.84 6.90 15,319
25 Nov 15 6.96000
-0.09 		7.07 6.87 6.96 18,090
24 Nov 15 7.05000
+0.00 		7.14 7.02 7.02 36,630
23 Nov 15 7.05000
-0.14 		7.17 6.96 7.05 21,161
20 Nov 15 7.18500
+0.14 		7.41 6.99 6.99 38,884
19 Nov 15 7.05000
+0.15 		7.08 6.90 6.99 9,855
18 Nov 15 6.90000
-0.06 		7.17 6.78 7.05 13,496
17 Nov 15 6.96000
+0.12 		7.11 6.90 6.90 28,389
16 Nov 15 6.84000
+0.12 		6.90 6.57 6.57 46,959
13 Nov 15 6.72000
+0.18 		6.72 6.45 6.45 15,026
12 Nov 15 6.54000
-0.36 		6.96 6.51 6.90 40,632
11 Nov 15 6.90000
+0.09 		7.05 6.75 6.93 17,918
10 Nov 15 6.81000
-0.23 		7.08 6.72 7.05 41,901
09 Nov 15 7.03500
-0.28 		7.29 7.02 7.20 34,791
06 Nov 15 7.32000
-0.03 		7.47 7.20 7.20 18,193
05 Nov 15 7.35000
-0.15 		7.72 7.29 7.65 49,397
04 Nov 15 7.50000
+0.24 		7.89 7.39 7.44 86,249
03 Nov 15 7.26000
+0.78 		7.50 6.84 7.05 203,759
02 Nov 15 6.48000
+0.15 		6.48 6.33 6.42 31,038
30 Oct 15 6.33000
+0.00 		6.54 6.24 6.42 17,198
29 Oct 15 6.33000
+0.00 		6.66 6.30 6.33 30,142
28 Oct 15 6.33000
-0.12 		6.59 6.33 6.45 24,071
27 Oct 15 6.45000
-0.09 		6.57 6.45 6.54 23,121
26 Oct 15 6.54000
-0.18 		6.69 6.45 6.63 38,106
23 Oct 15 6.72000
+0.03 		6.81 6.63 6.78 5,614
22 Oct 15 6.69000
+0.00 		6.96 6.63 6.72 16,169
21 Oct 15 6.69000
-0.06 		6.81 6.63 6.78 6,713
20 Oct 15 6.75000
-0.15 		7.02 6.69 6.81 11,235
19 Oct 15 6.90000
-0.30 		7.17 6.84 7.17 20,026
16 Oct 15 7.20000
+0.18 		7.29 6.90 7.05 9,326
15 Oct 15 7.02000
-0.27 		7.26 6.90 7.23 16,530
14 Oct 15 7.29000
+0.00 		7.50 7.14 7.38 16,791
13 Oct 15 7.29000
-0.09 		7.65 7.11 7.20 22,271
12 Oct 15 7.38000
+0.18 		7.53 7.20 7.32 16,533
09 Oct 15 7.20000
-0.12 		7.65 7.20 7.38 24,263
08 Oct 15 7.32000
+0.48 		7.47 6.81 6.90 52,287
07 Oct 15 6.84000
+0.06 		7.01 6.66 6.72 31,756
06 Oct 15 6.78000
+0.42 		6.87 6.33 6.33 38,694
05 Oct 15 6.36000
+0.12 		6.78 6.24 6.24 25,395
02 Oct 15 6.24000
-0.02 		6.45 6.24 6.24 9,749
01 Oct 15 6.25500
-0.04 		6.45 6.24 6.30 12,024
30 Sep 15 6.30000
+0.12 		6.44 6.24 6.27 14,237
29 Sep 15 6.18000
+0.00 		6.27 6.15 6.15 17,593
28 Sep 15 6.18000
-0.33 		6.51 6.15 6.39 26,375
25 Sep 15 6.51000
-0.03 		6.70 6.45 6.51 18,894
24 Sep 15 6.54000
-0.12 		6.87 6.42 6.69 34,188
23 Sep 15 6.66000
-0.12 		6.93 6.66 6.93 8,775
22 Sep 15 6.78000
-0.24 		6.96 6.75 6.90 6,643
21 Sep 15 7.02000
-0.15 		7.17 6.90 7.08 8,818
18 Sep 15 7.17000
-0.03 		7.26 7.05 7.05 16,832
17 Sep 15 7.20000
+0.00 		7.20 7.14 7.14 6,407
16 Sep 15 7.20000
+0.21 		7.20 7.05 7.11 5,807
15 Sep 15 6.99000
-0.03 		7.14 6.81 6.96 25,704
14 Sep 15 7.02000
+0.06 		7.11 6.75 7.08 8,987
11 Sep 15 6.96480
-0.18 		7.22 6.90 7.11 7,324
10 Sep 15 7.14000
+0.30 		7.20 6.81 6.93 19,196
09 Sep 15 6.84000
-0.33 		7.32 6.78 7.26 44,793
08 Sep 15 7.17000
+0.03 		7.47 7.08 7.23 39,401
04 Sep 15 7.14000
-0.12 		7.35 6.99 6.99 15,954
03 Sep 15 7.26000
-0.09 		7.35 7.11 7.29 9,272
02 Sep 15 7.35000
+0.12 		7.38 7.20 7.38 5,285
01 Sep 15 7.23000
+0.24 		7.32 7.05 7.05 13,425
31 Aug 15 6.99000
-0.21 		7.11 6.93 6.96 30,181
28 Aug 15 7.20000
+0.24 		7.47 6.87 6.87 24,670
27 Aug 15 6.96000
+0.48 		7.35 6.57 6.60 31,617
26 Aug 15 6.48000
+0.15 		6.54 6.30 6.45 18,451
25 Aug 15 6.33000
+0.03 		6.84 6.30 6.48 27,100
24 Aug 15 6.30000
-0.78 		6.78 6.15 6.69 137,680
21 Aug 15 7.08000
-0.33 		7.50 7.08 7.29 18,323
20 Aug 15 7.41000
-0.18 		7.68 7.35 7.44 14,831
19 Aug 15 7.59000
-0.21 		7.74 7.29 7.74 24,862
18 Aug 15 7.80000
-0.12 		8.01 7.65 7.92 12,941
17 Aug 15 7.92000
+0.39 		7.95 7.56 7.62 18,437
14 Aug 15 7.53000
-0.03 		7.62 7.38 7.50 22,751
13 Aug 15 7.56000
-0.14 		7.83 7.32 7.71 40,989
12 Aug 15 7.69500
-0.20 		7.92 7.59 7.83 23,645
11 Aug 15 7.89000
-0.39 		8.34 7.68 8.22 25,431
10 Aug 15 8.28000
-0.02 		8.58 8.22 8.40 27,655
07 Aug 15 8.29500
+0.03 		8.40 8.16 8.31 19,552
06 Aug 15 8.26500
-0.13 		8.51 8.04 8.37 31,555
05 Aug 15 8.40000
+0.00 		8.67 8.25 8.28 17,764
04 Aug 15 8.40000
+0.48 		8.52 7.83 7.86 54,787
03 Aug 15 7.92000
+0.24 		8.67 7.80 8.61 133,916
31 Jul 15 7.68000
+0.15 		7.74 7.44 7.59 13,255
30 Jul 15 7.53000
-0.03 		7.62 7.44 7.50 13,717
29 Jul 15 7.56000
+0.09 		7.77 7.38 7.44 20,202
28 Jul 15 7.47000
-0.09 		7.56 7.41 7.53 7,016
27 Jul 15 7.56000
+0.03 		7.62 7.32 7.41 26,338
24 Jul 15 7.53000
+0.03 		7.62 7.35 7.62 16,048
23 Jul 15 7.50000
+0.18 		7.59 7.23 7.41 19,089
22 Jul 15 7.32000
-0.30 		7.68 7.17 7.62 52,147
21 Jul 15 7.62000
+0.00 		7.83 7.50 7.68 28,245
20 Jul 15 7.62000
-0.06 		7.89 7.44 7.77 29,372
17 Jul 15 7.68000
-0.12 		7.89 7.29 7.71 44,998
16 Jul 15 7.80000
+0.15 		7.95 7.65 7.77 20,210
15 Jul 15 7.65000
-0.15 		7.68 7.29 7.68 48,955
14 Jul 15 7.80000
-0.09 		7.86 7.29 7.83 49,071
13 Jul 15 7.89000
+0.03 		8.19 7.74 8.01 19,829
10 Jul 15 7.86000
+0.36 		7.89 7.41 7.56 19,693
09 Jul 15 7.50000
-0.15 		7.77 7.50 7.77 23,425
08 Jul 15 7.65000
-0.15 		8.04 7.41 8.04 36,740
07 Jul 15 7.80000
-0.18 		7.98 7.68 7.98 29,436
06 Jul 15 7.98000
-0.06 		8.16 7.98 8.07 22,957
02 Jul 15 8.04000
-0.06 		8.28 7.95 8.13 61,475
01 Jul 15 8.10000
-0.42 		8.76 8.07 8.70 65,668
30 Jun 15 8.52000
-0.15 		8.85 8.25 8.70 38,690
29 Jun 15 8.67000
-0.45 		9.03 8.58 9.03 57,870
26 Jun 15 9.12000
-0.09 		9.27 9.09 9.21 17,162
25 Jun 15 9.21000
-0.27 		9.42 9.15 9.42 43,669
24 Jun 15 9.48000
-0.03 		9.54 9.39 9.47 23,538
23 Jun 15 9.51000
-0.12 		9.54 9.39 9.54 16,083
22 Jun 15 9.63000
-0.03 		9.78 9.48 9.69 14,598
19 Jun 15 9.66000
+0.06 		9.72 9.51 9.51 25,506
18 Jun 15 9.60000
+0.15 		9.84 9.51 9.81 67,186
17 Jun 15 9.45000
+0.09 		9.54 9.27 9.45 21,699
16 Jun 15 9.36000
+0.21 		9.42 9.03 9.09 36,727
15 Jun 15 9.15000
-0.30 		9.39 8.64 9.39 70,688
12 Jun 15 9.45000
+0.00 		9.54 9.39 9.48 26,287
11 Jun 15 9.45000
+0.00 		9.60 9.30 9.48 52,590
10 Jun 15 9.45000
-0.12 		9.84 9.36 9.60 90,987
09 Jun 15 9.57000
-0.18 		9.84 9.54 9.84 185,872
08 Jun 15 9.75000
-0.36 		10.05 9.66 10.05 20,296
05 Jun 15 10.11000
-0.15 		10.20 9.96 10.20 6,941
04 Jun 15 10.26000
+0.06 		10.26 10.14 10.20 8,185
03 Jun 15 10.20000
+0.06 		10.32 10.08 10.08 5,966
02 Jun 15 10.14000
-0.06 		10.32 9.99 10.32 20,436
01 Jun 15 10.20000
+0.09 		10.35 9.99 10.35 13,024
29 May 15 10.11000
+0.12 		10.17 9.78 9.99 5,890
28 May 15 9.99000
+0.03 		10.02 9.87 10.02 10,599
27 May 15 9.96000
-0.21 		10.11 9.75 10.08 23,393
26 May 15 10.17000
-0.03 		10.23 10.05 10.17 16,575
22 May 15 10.20000
-0.12 		10.47 9.60 10.41 8,929
21 May 15 10.32000
+0.06 		10.56 10.20 10.20 22,899
20 May 15 10.26000
-0.12 		10.35 10.08 10.23 47,855
19 May 15 10.38000
-0.15 		10.59 9.99 10.53 31,126
18 May 15 10.53000
-0.21 		10.74 10.14 10.74 33,557
15 May 15 10.74000
+0.12 		10.80 10.41 10.80 24,994
14 May 15 10.62000
-0.24 		11.22 10.50 10.71 18,545
13 May 15 10.86000
-0.06 		11.07 10.65 10.92 7,662
12 May 15 10.92000
-0.12 		11.04 10.68 10.80 12,377
11 May 15 11.04000
+0.24 		11.10 10.68 10.80 12,049
08 May 15 10.80000
-0.33 		11.22 10.71 11.13 23,728
07 May 15 11.13000
-0.03 		11.50 10.92 10.92 24,619
06 May 15 11.16000
+0.15 		11.55 10.89 11.40 56,601
05 May 15 11.01000
+0.39 		11.04 10.68 10.68 14,317
04 May 15 10.62000
+0.03 		10.89 10.53 10.53 8,287
01 May 15 10.59000
+0.09 		10.74 10.20 10.74 22,560
30 Apr 15 10.50000
-0.48 		10.95 10.50 10.92 22,048
29 Apr 15 10.98000
-0.21 		11.19 10.95 11.10 21,056
28 Apr 15 11.19000
-0.06 		11.28 11.13 11.28 4,649
27 Apr 15 11.25000
+0.09 		11.49 11.16 11.16 10,237
24 Apr 15 11.16000
-0.06 		11.40 11.10 11.19 8,362
23 Apr 15 11.22000
+0.06 		11.25 10.89 11.07 4,231
22 Apr 15 11.16000
-0.09 		11.57 10.95 11.25 20,451
21 Apr 15 11.25000
-0.09 		11.40 11.10 11.40 12,035
20 Apr 15 11.34000
+0.00 		11.40 11.19 11.31 11,047
17 Apr 15 11.34000
-0.06 		11.34 11.10 11.28 12,194
16 Apr 15 11.40000
+0.09 		11.46 11.10 11.25 22,281
15 Apr 15 11.31000
-0.06 		11.63 11.22 11.40 20,437
14 Apr 15 11.37000
+0.00 		11.52 11.25 11.51 13,953
13 Apr 15 11.37000
-0.15 		11.73 11.34 11.64 37,880
10 Apr 15 11.52000
+0.06 		11.67 11.31 11.46 22,567
09 Apr 15 11.46000
+0.03 		11.52 11.10 11.40 22,002
08 Apr 15 11.43000
+0.42 		11.46 10.68 11.19 64,638
07 Apr 15 11.01000
+0.18 		11.10 10.86 10.91 12,058
06 Apr 15 10.83000
-0.06 		10.98 10.53 10.86 20,559
02 Apr 15 10.89000
+0.27 		10.89 10.38 10.65 45,316
01 Apr 15 10.62000
+0.54 		10.65 10.11 10.11 34,641
31 Mar 15 10.08000
+0.15 		10.23 9.90 9.90 11,206
30 Mar 15 9.93000
-0.09 		10.05 9.81 9.99 21,924
27 Mar 15 10.02000
-0.03 		10.62 9.93 9.93 8,902
26 Mar 15 10.05000
+0.15 		10.38 9.87 9.93 24,446
25 Mar 15 9.90000
-0.39 		10.50 9.90 10.29 49,481
24 Mar 15 10.29000
+0.72 		10.50 9.45 9.60 103,215
23 Mar 15 9.57000
-0.33 		9.93 9.39 9.90 83,545
20 Mar 15 9.90000
+0.18 		9.96 9.75 9.75 39,427
19 Mar 15 9.72000
+0.00 		9.87 9.63 9.75 35,218
18 Mar 15 9.72000
-0.09 		9.84 9.66 9.75 51,200
17 Mar 15 9.81000
+0.03 		9.93 9.60 9.66 50,368
16 Mar 15 9.78000
-0.03 		9.84 9.69 9.78 58,605
13 Mar 15 9.81000
+0.16 		9.93 9.66 9.75 58,009
12 Mar 15 9.64500
+0.01 		9.75 9.48 9.60 40,660
11 Mar 15 9.63000
-0.09 		9.87 9.54 9.78 65,792
10 Mar 15 9.72000
-0.45 		10.20 9.61 10.20 24,205
09 Mar 15 10.17000
-0.48 		10.59 10.05 10.56 48,756
06 Mar 15 10.65000
-0.33 		10.98 10.56 10.98 17,483
05 Mar 15 10.98000
+0.24 		11.31 10.65 10.65 49,120
04 Mar 15 10.74000
+0.21 		10.86 10.44 10.50 42,505
03 Mar 15 10.53000
-0.06 		10.68 10.47 10.62 17,677
02 Mar 15 10.59000
+0.24 		10.74 10.44 10.53 48,716
27 Feb 15 10.35000
+0.15 		10.44 10.11 10.23 19,365
26 Feb 15 10.20000
-0.75 		10.98 10.20 10.86 31,619
25 Feb 15 10.95000
-0.51 		11.70 10.26 10.77 135,740
24 Feb 15 11.46000
+1.03 		11.67 10.56 10.62 81,152
23 Feb 15 10.42500
+0.62 		10.50 9.81 9.87 48,737
20 Feb 15 9.81000
-0.06 		9.90 9.75 9.84 11,689
19 Feb 15 9.87000
+0.12 		9.93 9.78 9.93 23,757
18 Feb 15 9.75000
-0.06 		9.93 9.69 9.87 16,662
17 Feb 15 9.81000
+0.09 		9.90 9.72 9.75 21,127
13 Feb 15 9.72000
+0.00 		9.84 9.69 9.75 7,890
12 Feb 15 9.72000
-0.01 		9.87 9.72 9.75 20,103
11 Feb 15 9.73500
-0.27 		9.90 9.48 9.90 22,141
10 Feb 15 10.00500
-0.26 		10.35 9.90 10.35 13,687
09 Feb 15 10.26000
+0.33 		10.41 9.99 10.08 19,049
06 Feb 15 9.93000
-0.06 		10.08 9.81 10.05 19,627
05 Feb 15 9.99000
-0.30 		10.29 9.84 10.23 17,076
04 Feb 15 10.29000
-0.09 		10.41 10.26 10.35 12,253
03 Feb 15 10.38000
+0.36 		10.41 9.96 9.96 19,235
02 Feb 15 10.02000
+0.18 		10.26 9.63 9.63 14,757
30 Jan 15 9.84000
+0.36 		9.87 9.39 9.42 15,186
29 Jan 15 9.48000
-0.21 		9.78 9.33 9.75 18,927
28 Jan 15 9.69000
-0.24 		10.08 9.60 9.93 63,380
27 Jan 15 9.93000
+0.03 		10.08 9.75 9.75 12,864
26 Jan 15 9.90000
+0.06 		10.08 9.81 9.90 14,405
23 Jan 15 9.84000
+0.18 		9.99 9.60 9.63 23,229
22 Jan 15 9.66000
-0.12 		9.96 9.60 9.75 19,412
21 Jan 15 9.78000
-0.27 		10.08 9.75 10.05 38,655
20 Jan 15 10.05000
-0.39 		10.41 10.05 10.20 40,006
16 Jan 15 10.44000
+0.42 		10.65 9.81 10.05 43,445
15 Jan 15 10.02000
+0.30 		10.11 9.51 9.54 31,404
14 Jan 15 9.72000
-0.60 		10.29 9.72 10.05 121,090
13 Jan 15 10.32000
-0.75 		11.01 10.11 11.01 76,325
12 Jan 15 11.07000
-0.60 		11.61 10.74 11.55 47,065
09 Jan 15 11.67000
+0.03 		11.79 11.55 11.64 11,658
08 Jan 15 11.64000
+0.06 		12.00 11.55 11.61 21,168
07 Jan 15 11.58000
-0.60 		12.30 11.49 12.24 67,310
06 Jan 15 12.18000
-0.42 		12.60 12.03 12.39 54,457
05 Jan 15 12.60000
-0.96 		13.41 12.42 13.41 67,114
02 Jan 15 13.56000
+0.36 		13.56 13.05 13.32 46,259
31 Dec 14 13.20000
-0.33 		13.50 12.78 13.14 93,827
30 Dec 14 13.53000
+0.00 		13.68 13.38 13.50 53,456
29 Dec 14 13.53000
-0.24 		13.77 13.50 13.65 57,229
26 Dec 14 13.77000
-0.09 		14.01 13.74 13.77 38,521
24 Dec 14 13.86000
-0.12 		14.16 13.80 13.83 21,533
23 Dec 14 13.98000
-0.63 		14.67 13.95 14.43 32,570
22 Dec 14 14.61000
-0.21 		14.91 14.41 14.70 34,370
19 Dec 14 14.82000
+0.57 		14.94 14.01 14.25 37,884
18 Dec 14 14.25000
+0.33 		14.79 13.89 13.95 47,467
17 Dec 14 13.92000
+0.15 		14.07 13.80 13.80 44,450
16 Dec 14 13.77000
+0.00 		14.07 13.41 13.71 31,734
15 Dec 14 13.77000
-0.03 		14.31 13.71 13.77 32,129
12 Dec 14 13.80000
-0.12 		13.86 13.32 13.80 71,711
11 Dec 14 13.92000
-0.12 		14.58 13.89 14.10 59,560
10 Dec 14 14.04000
-0.69 		14.76 13.77 14.64 63,208
09 Dec 14 14.73000
+0.06 		14.79 14.34 14.58 35,159
08 Dec 14 14.67000
-0.51 		15.15 14.61 14.97 47,830
05 Dec 14 15.18000
+0.21 		15.24 14.43 14.94 24,816
04 Dec 14 14.97000
-0.57 		15.36 14.91 15.36 65,907
03 Dec 14 15.54000
-0.09 		15.70 15.30 15.66 39,771
02 Dec 14 15.63000
+0.06 		15.99 15.51 15.54 22,347
01 Dec 14 15.57000
-0.03 		15.87 15.42 15.60 61,323
28 Nov 14 15.60000
-0.57 		16.29 15.45 16.14 24,622
26 Nov 14 16.17000
-0.33 		16.74 16.08 16.35 54,455
25 Nov 14 16.50000
+0.03 		16.86 16.26 16.41 73,800
24 Nov 14 16.47000
-0.39 		17.40 16.41 16.59 77,358
21 Nov 14 16.86000
-0.33 		17.73 16.80 17.28 34,813
20 Nov 14 17.19000
+0.48 		17.52 16.50 16.56 69,831
19 Nov 14 16.71000
-0.15 		16.95 16.56 16.86 69,002
18 Nov 14 16.86000
-0.45 		17.46 16.80 17.25 66,528
17 Nov 14 17.31000
+0.30 		17.49 16.95 17.04 98,679
14 Nov 14 17.01480
-0.36 		17.31 16.86 17.31 29,206
13 Nov 14 17.37000
-0.66 		18.03 17.34 18.00 47,371
12 Nov 14 18.03000
+0.39 		18.15 17.19 17.52 61,568
11 Nov 14 17.64000
+0.18 		17.73 17.43 17.43 44,368
10 Nov 14 17.46000
+0.21 		17.73 16.59 17.19 60,187
07 Nov 14 17.25000
-1.05 		18.54 16.86 18.30 145,848
06 Nov 14 18.30000
+2.88 		19.35 17.04 17.85 339,210
05 Nov 14 15.42000
-1.02 		16.23 15.18 15.78 73,335
04 Nov 14 16.44000
-0.51 		16.89 16.41 16.80 13,427
03 Nov 14 16.95000
+0.45 		17.40 16.20 16.44 23,415
31 Oct 14 16.50000
+0.81 		16.89 15.18 15.78 79,148
30 Oct 14 15.69000
-0.75 		16.35 15.69 16.11 14,525
29 Oct 14 16.44000
+0.36 		16.80 15.93 16.02 32,691
28 Oct 14 16.08000
-1.11 		16.95 15.06 16.95 65,489
27 Oct 14 17.19000
-0.66 		17.91 17.19 17.79 16,861
24 Oct 14 17.85000
-0.33 		18.18 17.85 18.18 9,305
23 Oct 14 18.18000
+0.78 		18.33 17.52 17.58 24,930
22 Oct 14 17.40000
-0.06 		17.61 17.28 17.43 21,168
21 Oct 14 17.46000
+0.15 		17.76 17.25 17.25 10,794
20 Oct 14 17.31000
+0.78 		17.40 16.53 16.53 23,205
17 Oct 14 16.53000
-0.42 		17.01 16.53 16.98 8,217
16 Oct 14 16.95000
+0.45 		17.16 16.23 16.32 25,491
15 Oct 14 16.50000
+0.12 		16.62 15.99 16.23 15,629
14 Oct 14 16.38000
+0.45 		16.59 15.84 16.08 35,107
13 Oct 14 15.93000
-0.12 		16.32 15.66 16.14 48,320
10 Oct 14 16.05000
-0.12 		16.26 15.63 16.08 37,838
09 Oct 14 16.17000
+0.06 		16.41 15.48 16.20 39,499
08 Oct 14 16.11000
+0.09 		16.32 15.45 16.02 16,694
07 Oct 14 16.02000
-0.57 		16.68 15.87 16.50 21,900
06 Oct 14 16.59000
+0.09 		16.92 16.53 16.74 21,886
03 Oct 14 16.50000
-0.12 		16.77 16.41 16.77 19,290
02 Oct 14 16.62000
+1.02 		16.68 15.63 15.63 40,205
01 Oct 14 15.60000
-1.08 		16.77 15.48 16.74 78,021
30 Sep 14 16.68000
-0.12 		16.95 16.59 16.83 18,017
29 Sep 14 16.80000
+0.06 		16.80 16.65 16.74 24,596
26 Sep 14 16.74000
-0.63 		17.34 16.68 17.22 35,831
25 Sep 14 17.37000
-0.03 		17.52 17.13 17.31 18,443
24 Sep 14 17.40000
-0.21 		17.61 17.31 17.58 17,826
23 Sep 14 17.61000
-0.09 		17.70 17.31 17.58 28,900
22 Sep 14 17.70000
-0.72 		18.36 17.43 18.21 66,233
19 Sep 14 18.42000
-0.39 		18.81 18.33 18.81 41,233
18 Sep 14 18.81000
-0.75 		19.47 18.66 19.47 57,067
17 Sep 14 19.56000
+0.54 		20.82 19.23 20.10 226,133
16 Sep 14 19.02000
-0.84 		19.71 18.99 19.71 30,900
15 Sep 14 19.86000
+0.24 		20.16 19.26 19.95 65,867
12 Sep 14 19.62000
+0.93 		20.07 18.33 18.60 84,967
11 Sep 14 18.69000
+0.27 		18.75 18.00 18.30 50,167
10 Sep 14 18.42000
-0.51 		18.90 18.21 18.90 38,433
09 Sep 14 18.93000
-0.78 		19.74 18.93 19.62 43,067
08 Sep 14 19.71000
-0.45 		20.37 19.71 20.16 31,300
05 Sep 14 20.16000
+0.09 		20.44 19.95 20.07 9,267
04 Sep 14 20.07000
-0.54 		20.58 19.95 20.58 19,967
03 Sep 14 20.61000
-0.15 		21.00 20.19 20.94 72,533
02 Sep 14 20.76000
+1.05 		20.79 19.86 19.86 44,633
29 Aug 14 19.71000
+0.36 		19.83 19.26 19.32 12,733
28 Aug 14 19.35000
-0.21 		19.77 19.20 19.53 31,267
27 Aug 14 19.56000
+0.00 		19.80 19.53 19.77 37,967
26 Aug 14 19.56000
+0.00 		19.92 19.38 19.80 47,133
25 Aug 14 19.56000
-0.39 		20.25 19.56 19.62 46,033
22 Aug 14 19.95000
+0.06 		19.98 19.77 19.80 20,533
21 Aug 14 19.89000
-0.06 		20.13 19.80 20.10 19,400
20 Aug 14 19.95000
-0.57 		20.70 19.83 20.55 37,033
19 Aug 14 20.52000
-0.15 		20.73 20.37 20.61 49,100
18 Aug 14 20.67000
-0.33 		21.06 20.49 21.03 38,200
15 Aug 14 21.00000
+0.15 		21.03 20.67 20.97 42,567
14 Aug 14 20.85000
-0.87 		21.66 20.70 21.66 75,267
13 Aug 14 21.72000
+0.21 		21.96 21.36 21.51 53,800
12 Aug 14 21.51000
-0.21 		21.78 21.27 21.63 45,933
11 Aug 14 21.72000
+0.51 		22.17 20.82 20.82 74,233
08 Aug 14 21.21000
-0.54 		21.66 20.91 21.66 53,433
07 Aug 14 21.75000
-0.60 		22.41 21.66 22.23 58,700
06 Aug 14 22.35000
-2.22 		22.83 21.90 22.83 172,700
05 Aug 14 24.57000
-0.09 		24.84 24.30 24.51 57,700
04 Aug 14 24.66000
+0.21 		24.96 24.06 24.09 27,267
01 Aug 14 24.45000
-0.12 		25.47 24.27 24.60 49,033
31 Jul 14 24.57000
-1.68 		25.26 24.39 24.99 93,567
30 Jul 14 26.25000
+0.18 		26.78 25.92 26.07 87,267
29 Jul 14 26.07000
-0.09 		26.55 25.95 26.16 37,067
28 Jul 14 26.16000
-1.02 		26.73 25.83 26.52 55,300
25 Jul 14 27.18000
-0.33 		27.36 27.03 27.30 21,267
24 Jul 14 27.51000
+0.03 		27.63 27.42 27.48 13,200
23 Jul 14 27.48000
-0.75 		28.05 27.42 28.05 12,000
22 Jul 14 28.23000
+0.63 		28.26 27.63 27.69 27,867
21 Jul 14 27.60000
-0.12 		28.08 27.12 27.42 41,733
18 Jul 14 27.72000
+0.03 		28.08 27.00 27.87 31,233
17 Jul 14 27.69000
-0.69 		28.32 27.69 28.29 57,133
16 Jul 14 28.38000
-0.48 		29.19 28.23 28.92 49,333
15 Jul 14 28.86000
-0.60 		29.67 28.80 29.43 35,267
14 Jul 14 29.46000
-0.18 		29.97 29.37 29.73 21,367
11 Jul 14 29.64000
-0.21 		30.00 29.43 30.00 39,200
10 Jul 14 29.85000
-0.30 		30.06 29.61 30.00 31,100
09 Jul 14 30.15000
+0.36 		30.30 29.64 29.82 31,400
08 Jul 14 29.79000
-1.02 		30.60 29.70 30.60 16,967
07 Jul 14 30.81000
-0.54 		31.38 30.39 31.32 50,333
03 Jul 14 31.35000
+0.90 		31.44 30.44 30.60 170,000
02 Jul 14 30.45000
+0.15 		30.69 30.03 30.36 39,933
01 Jul 14 30.30000
+0.00 		30.97 29.79 30.15 36,067
30 Jun 14 30.30000
+0.12 		30.48 29.79 30.33 40,233
27 Jun 14 30.18000
+0.15 		30.60 29.97 30.00 44,333
26 Jun 14 30.03000
+0.39 		30.24 29.43 29.52 33,667
25 Jun 14 29.64000
-0.60 		29.88 29.37 29.79 31,433
24 Jun 14 30.24000
-0.15 		30.53 30.18 30.48 31,233
23 Jun 14 30.39000
+0.33 		30.69 29.91 30.21 46,000
20 Jun 14 30.06000
-0.12 		30.30 29.61 30.21 35,000
19 Jun 14 30.18000
-0.93 		31.23 30.00 31.08 49,100
18 Jun 14 31.11000
+0.24 		31.74 30.33 30.39 66,633
17 Jun 14 30.87000
-0.90 		31.62 30.75 31.62 46,900
16 Jun 14 31.77000
-0.54 		32.10 31.62 32.01 32,733
13 Jun 14 32.31000
-1.02 		33.33 32.19 33.33 122,133
12 Jun 14 33.33000
-0.03 		33.90 33.06 33.54 121,433
11 Jun 14 33.36000
+0.96 		33.75 32.70 32.70 269,433
10 Jun 14 32.40000
+0.48 		32.49 31.83 31.86 93,733
09 Jun 14 31.92000
+1.20 		32.07 31.17 31.17 97,467
06 Jun 14 30.72000
+0.00 		30.96 30.18 30.18 28,100
05 Jun 14 30.72000
+0.66 		30.87 30.15 30.24 26,200
04 Jun 14 30.06000
+1.23 		30.30 28.65 28.80 54,800
03 Jun 14 28.83000
-0.51 		29.49 28.65 29.34 51,133
02 Jun 14 29.34000
-1.59 		31.11 28.89 31.02 119,300
30 May 14 30.93000
-1.14 		31.98 30.66 31.98 46,233
29 May 14 32.07000
+0.15 		32.58 31.11 32.19 50,767
28 May 14 31.92000
-0.09 		32.31 31.56 32.01 50,500
27 May 14 32.01000
+0.81 		32.10 31.08 31.20 47,333
23 May 14 31.20000
+0.54 		31.71 30.39 30.69 42,067
22 May 14 30.66000
-0.21 		31.20 30.48 30.69 42,100
21 May 14 30.87000
+0.00 		31.11 30.52 30.75 31,233
20 May 14 30.87000
+0.24 		31.11 30.27 30.54 36,000
19 May 14 30.63000
+0.21 		30.87 29.94 30.27 78,100
16 May 14 30.42000
-0.75 		31.41 29.67 31.08 152,567
15 May 14 31.17000
-0.36 		33.24 30.39 32.70 244,133
14 May 14 31.53000
+1.20 		32.40 30.39 30.42 151,767
13 May 14 30.33000
-0.30 		30.72 29.67 30.54 35,300
12 May 14 30.63000
+0.66 		30.66 29.91 29.97 80,233
09 May 14 29.97000
-0.51 		31.05 29.67 30.27 81,700
08 May 14 30.48000
-0.72 		31.59 28.65 31.20 198,333
07 May 14 31.20000
-0.78 		31.89 30.90 31.89 53,333
06 May 14 31.98000
-0.42 		33.03 31.56 32.13 97,367
05 May 14 32.40000
-0.55 		33.00 32.10 32.79 22,400
02 May 14 32.95500
-0.26 		33.66 32.73 33.45 28,367
01 May 14 33.21000
+0.78 		33.48 32.37 32.52 35,067
30 Apr 14 32.43000
+0.93 		32.55 31.29 31.29 47,700
29 Apr 14 31.50000
+0.45 		31.80 30.60 31.05 23,767
28 Apr 14 31.05000
+0.15 		31.32 30.45 31.15 38,633
25 Apr 14 30.90000
-1.02 		31.68 30.66 31.68 30,900
24 Apr 14 31.92000
-0.36 		32.64 31.50 32.64 34,233
23 Apr 14 32.28000
-0.03 		32.67 32.10 32.16 29,667
22 Apr 14 32.31000
+0.81 		32.82 31.20 31.44 60,133
21 Apr 14 31.50000
-0.39 		32.10 31.20 31.83 49,200
17 Apr 14 31.89000
+0.81 		32.01 30.93 30.99 50,567
16 Apr 14 31.08000
+0.27 		31.44 30.45 30.90 22,633
15 Apr 14 30.81000
+0.39 		30.93 29.76 30.42 64,367
14 Apr 14 30.42000
-0.90 		32.07 30.39 31.65 31,500
11 Apr 14 31.32000
-1.02 		32.13 31.22 32.04 34,800
10 Apr 14 32.34000
-1.05 		33.57 31.92 33.27 29,133
09 Apr 14 33.39000
+0.42 		33.84 32.76 33.15 44,600
08 Apr 14 32.97000
+1.17 		33.09 31.92 32.07 56,200
07 Apr 14 31.80000
+0.57 		32.04 31.17 31.41 55,667
04 Apr 14 31.23000
-1.29 		32.67 30.96 32.67 61,767
03 Apr 14 32.52000
-1.20 		33.83 31.89 33.69 109,000
02 Apr 14 33.72000
+0.00 		34.35 33.36 33.90 21,067
01 Apr 14 33.72000
+0.57 		34.14 32.55 33.18 44,700
31 Mar 14 33.15000
+0.42 		33.60 32.67 33.00 28,567
28 Mar 14 32.73000
-0.27 		33.57 32.46 33.12 38,533
27 Mar 14 33.00000
+0.84 		33.15 32.13 32.37 93,933
26 Mar 14 32.16000
-0.99 		33.66 31.95 33.66 64,667
25 Mar 14 33.15000
-0.54 		34.20 32.85 33.90 60,067
24 Mar 14 33.69000
-1.20 		34.89 33.12 34.89 52,400
21 Mar 14 34.89000
-0.09 		35.17 34.47 35.10 61,967
20 Mar 14 34.98000
-0.06 		35.31 34.74 34.92 25,433
19 Mar 14 35.04000
+0.21 		35.58 34.65 34.89 44,167
18 Mar 14 34.83000
+0.06 		35.07 34.65 34.77 40,567
17 Mar 14 34.77000
-0.78 		35.76 34.59 35.76 46,133
14 Mar 14 35.55000
+0.06 		35.91 35.37 35.37 24,133
13 Mar 14 35.49000
-0.81 		36.30 34.83 36.30 57,367
12 Mar 14 36.30000
-0.03 		36.39 35.04 36.09 70,467
11 Mar 14 36.33000
-0.99 		37.41 36.24 37.41 53,200
10 Mar 14 37.32000
-0.06 		37.35 36.45 37.29 45,400
07 Mar 14 37.38000
-0.87 		38.34 37.05 38.34 48,133
06 Mar 14 38.25000
-0.24 		38.58 38.01 38.55 38,067
05 Mar 14 38.49000
+0.39 		38.94 37.59 38.19 75,733
04 Mar 14 38.10000
-1.32 		40.65 37.80 40.02 228,967
03 Mar 14 39.42000
+3.63 		41.25 38.58 40.83 698,033
28 Feb 14 35.79000
-0.60 		36.54 35.61 36.54 73,167
27 Feb 14 36.39000
+0.39 		36.69 36.15 36.45 30,500
26 Feb 14 36.00000
+0.78 		36.30 35.31 35.31 36,300
25 Feb 14 35.22000
+1.05 		35.46 33.99 34.05 52,233
24 Feb 14 34.17000
-0.03 		34.53 34.08 34.15 23,767
21 Feb 14 34.20000
-0.72 		35.28 34.02 34.86 38,700
20 Feb 14 34.92000
-0.54 		35.97 34.26 35.64 37,533
19 Feb 14 35.46000
+0.00 		35.79 34.89 35.34 28,167
18 Feb 14 35.46000
+1.20 		35.79 33.60 34.26 154,267
14 Feb 14 34.26000
-0.66 		35.46 34.23 34.86 47,633
13 Feb 14 34.92000
-1.53 		36.00 34.80 36.00 83,833
12 Feb 14 36.45000
-0.72 		37.26 36.15 37.17 39,200
11 Feb 14 37.17000
+0.57 		37.74 36.66 36.99 72,700
10 Feb 14 36.60000
+1.17 		36.90 35.56 35.58 55,333
07 Feb 14 35.43000
+0.48 		35.49 34.83 35.07 23,333
06 Feb 14 34.95000
+0.75 		35.67 34.59 34.71 38,767
05 Feb 14 34.20000
-0.21 		34.41 33.30 34.41 27,467
04 Feb 14 34.41000
-0.45 		35.10 34.20 34.74 44,100
03 Feb 14 34.86000
-1.20 		35.67 34.68 35.40 63,267
31 Jan 14 36.06000
-0.48 		36.42 36.00 36.21 19,267
30 Jan 14 36.54000
+0.93 		36.78 35.64 35.64 56,100
29 Jan 14 35.61000
-0.39 		36.06 35.07 35.55 25,567
28 Jan 14 36.00000
+0.45 		36.30 35.49 35.49 21,200
27 Jan 14 35.55000
-0.27 		35.94 34.65 35.82 37,900
24 Jan 14 35.82000
-1.14 		36.87 35.64 36.87 62,033
23 Jan 14 36.96000
-0.90 		37.71 36.57 37.38 40,467
22 Jan 14 37.86000
+0.15 		37.95 37.35 37.62 41,100
21 Jan 14 37.71000
+0.12 		38.28 37.23 38.28 54,800
17 Jan 14 37.59000
+0.03 		37.83 37.11 37.29 36,700
16 Jan 14 37.56000
-0.84 		38.40 36.90 38.40 85,000
15 Jan 14 38.40000
-0.54 		38.79 37.98 38.79 53,133
14 Jan 14 38.94000
-0.72 		39.48 38.64 39.42 71,533
13 Jan 14 39.66000
-0.66 		40.41 39.33 40.23 54,133
10 Jan 14 40.32000
+0.45 		40.35 39.15 39.84 46,733
09 Jan 14 39.87000
-1.77 		42.99 39.56 42.00 185,767
08 Jan 14 41.64000
+0.21 		41.91 41.04 41.64 122,100
07 Jan 14 41.43000
+2.22 		41.55 40.50 40.59 137,433
06 Jan 14 39.21000
+0.36 		39.39 38.52 39.27 68,400
03 Jan 14 38.85000
+0.93 		38.97 38.13 38.13 83,967
02 Jan 14 37.92000
+1.65 		38.22 37.20 37.92 203,400
31 Dec 13 36.27000
+0.30 		37.20 36.00 36.90 62,067
30 Dec 13 35.97000
-0.12 		36.45 35.64 36.24 57,033
27 Dec 13 36.09000
+0.21 		36.24 35.79 35.94 62,633
26 Dec 13 35.88000
+1.77 		35.88 34.95 34.95 60,633
24 Dec 13 34.11000
+0.06 		34.62 33.99 34.20 26,133
23 Dec 13 34.05000
+1.56 		34.17 32.76 32.85 66,333
20 Dec 13 32.49000
+0.69 		32.58 31.59 31.86 36,400
19 Dec 13 31.80000
+1.47 		33.24 31.16 31.71 155,033
18 Dec 13 30.33000
+0.21 		30.69 30.03 30.24 48,767
17 Dec 13 30.12000
+0.06 		30.33 29.91 29.97 29,400
16 Dec 13 30.06000
-0.15 		30.15 29.70 30.00 47,567
13 Dec 13 30.21000
+0.09 		30.24 29.91 30.18 24,167
12 Dec 13 30.12000
-0.09 		30.21 29.82 30.00 49,167
11 Dec 13 30.21000
-0.06 		30.54 29.70 30.45 52,167
10 Dec 13 30.27000
-0.09 		30.69 30.15 30.18 23,433
09 Dec 13 30.36000
-0.33 		30.84 30.24 30.72 22,733
06 Dec 13 30.69000
+0.45 		30.90 30.30 30.45 34,000
05 Dec 13 30.24000
+0.48 		30.69 29.70 29.85 49,533
04 Dec 13 29.76000
+0.06 		29.94 29.44 29.64 29,967
03 Dec 13 29.70000
-0.27 		30.57 29.40 30.00 136,100
02 Dec 13 29.97000
-0.84 		31.20 29.73 31.02 127,267
29 Nov 13 30.81000
+0.18 		30.96 30.45 30.69 21,200
27 Nov 13 30.63000
+0.57 		30.66 29.82 30.09 63,367
26 Nov 13 30.06000
-0.27 		30.87 29.18 30.03 81,300
25 Nov 13 30.33000
-0.33 		30.60 29.46 30.60 59,433
22 Nov 13 30.66000
-0.27 		31.41 29.88 30.84 73,067
21 Nov 13 30.93000
+0.42 		31.29 30.12 30.42 54,667
20 Nov 13 30.51000
-1.29 		31.71 30.03 31.71 127,567
19 Nov 13 31.80000
-0.75 		33.00 30.99 32.46 110,800
18 Nov 13 32.55000
-0.39 		33.81 32.10 32.52 79,500
15 Nov 13 32.94000
-0.96 		34.17 32.91 33.84 56,267
14 Nov 13 33.90000
-0.15 		34.11 32.43 33.66 80,233
13 Nov 13 34.05000
-1.44 		35.64 33.75 35.04 104,400
12 Nov 13 35.49000
+4.86 		36.81 33.09 34.20 494,733
11 Nov 13 30.63000
-1.20 		31.89 29.04 31.77 238,767
08 Nov 13 31.83000
+0.21 		32.70 30.15 30.33 120,033
07 Nov 13 31.62000
-1.11 		33.27 31.11 32.91 98,100
06 Nov 13 32.73000
+0.18 		33.45 32.44 32.55 73,333
05 Nov 13 32.55000
-0.39 		32.94 32.01 32.73 65,467
04 Nov 13 32.94000
-0.69 		34.08 32.85 33.60 78,733
01 Nov 13 33.63000
-0.12 		34.71 33.30 33.87 46,233
31 Oct 13 33.75000
-0.03 		33.87 32.76 33.66 144,533
30 Oct 13 33.78000
-4.05 		34.20 32.79 33.63 334,033
29 Oct 13 37.83000
+0.66 		38.13 37.11 37.35 41,367
28 Oct 13 37.17000
-1.41 		38.43 36.63 38.43 91,433
25 Oct 13 38.58000
-0.03 		39.57 37.62 38.73 114,533
24 Oct 13 38.61000
-0.06 		39.15 38.19 38.46 24,033
23 Oct 13 38.67000
-1.05 		38.91 37.38 38.79 69,433
22 Oct 13 39.72000
-0.39 		40.44 39.30 40.23 36,933
21 Oct 13 40.11000
-0.15 		40.65 39.69 40.53 45,000
18 Oct 13 40.26000
-0.03 		40.86 39.72 40.29 66,633
17 Oct 13 40.29000
+0.12 		40.71 39.66 40.53 64,200
16 Oct 13 40.17000
+0.09 		40.65 39.30 40.14 44,000
15 Oct 13 40.08000
-0.84 		41.67 40.05 40.98 42,067
14 Oct 13 40.92000
+0.57 		41.01 40.17 40.20 51,467
11 Oct 13 40.35000
+0.48 		40.35 38.73 39.69 23,433
10 Oct 13 39.87000
+0.78 		40.08 39.30 39.75 39,867
09 Oct 13 39.09000
+0.06 		39.60 38.28 39.39 49,067
08 Oct 13 39.03000
-1.47 		41.07 38.76 40.80 81,600
07 Oct 13 40.50000
-0.12 		41.25 40.02 40.59 45,333
04 Oct 13 40.62000
+0.60 		41.22 40.02 40.02 57,400
03 Oct 13 40.02000
-0.90 		40.56 39.78 40.53 100,533
02 Oct 13 40.92000
-0.21 		41.11 40.17 40.86 54,067
01 Oct 13 41.13000
+1.65 		41.28 39.39 39.96 94,567
30 Sep 13 39.48000
-0.48 		40.47 38.40 39.24 95,833
27 Sep 13 39.96000
-0.09 		40.29 39.39 39.78 63,733
26 Sep 13 40.05000
-0.30 		41.40 39.90 40.35 94,800
25 Sep 13 40.35000
+1.56 		40.53 38.28 38.76 138,500
24 Sep 13 38.79000
+0.99 		39.12 37.65 37.77 116,967
23 Sep 13 37.80000
-0.48 		38.34 36.66 38.28 67,233
20 Sep 13 38.28000
-0.51 		39.15 37.92 39.00 79,000
19 Sep 13 38.79000
+0.96 		39.15 38.04 38.13 120,800
18 Sep 13 37.83000
+0.48 		38.16 36.60 38.01 181,000
17 Sep 13 37.35000
+2.13 		37.68 36.15 36.30 358,133
16 Sep 13 35.22000
-4.29 		36.27 33.76 35.85 680,467
13 Sep 13 39.51000
+1.20 		39.63 38.16 38.46 74,467
12 Sep 13 38.31000
-0.09 		38.91 37.71 38.82 71,367
11 Sep 13 38.40000
+0.00 		39.39 38.07 38.37 84,867
10 Sep 13 38.40000
-0.54 		38.97 38.10 38.82 75,033
09 Sep 13 38.94000
+2.58 		39.45 36.84 37.05 226,100
06 Sep 13 36.36000
+0.21 		36.75 35.76 36.36 59,800
05 Sep 13 36.15000
-0.27 		36.42 35.43 36.42 50,833
04 Sep 13 36.42000
+1.05 		37.38 34.65 35.34 187,967
03 Sep 13 35.37000
+3.42 		35.40 31.14 32.16 253,300
30 Aug 13 31.95000
-0.54 		32.70 31.44 32.61 49,500
29 Aug 13 32.49000
+1.11 		32.88 31.56 31.56 57,667
28 Aug 13 31.38000
+0.27 		31.80 30.99 31.11 44,867
27 Aug 13 31.11000
-0.21 		31.53 30.09 30.69 76,067
26 Aug 13 31.32000
+0.21 		31.53 30.63 31.11 126,567
23 Aug 13 31.11000
-0.30 		31.89 30.90 31.53 54,633
22 Aug 13 31.41000
-0.18 		31.62 31.20 31.62 45,733
21 Aug 13 31.59000
+0.03 		32.19 31.14 31.41 61,133
20 Aug 13 31.56000
-0.27 		32.19 31.29 31.80 141,567
19 Aug 13 31.83000
-0.69 		33.06 31.68 32.85 105,867
16 Aug 13 32.52000
+0.21 		32.70 31.29 32.13 81,867
15 Aug 13 32.31000
-0.45 		32.61 31.86 32.43 92,100
14 Aug 13 32.76000
-0.06 		33.63 32.58 33.03 134,700
13 Aug 13 32.82000
+1.83 		33.99 31.56 32.01 349,533
12 Aug 13 30.99000
-5.16 		34.45 30.36 34.44 1,144,867
09 Aug 13 36.15000
-0.03 		36.93 35.61 36.18 185,233
08 Aug 13 36.18000
-1.14 		37.50 35.52 37.50 130,333
07 Aug 13 37.32000
-0.57 		38.40 36.98 38.07 61,533
06 Aug 13 37.89000
-1.11 		39.21 37.39 39.12 75,500
05 Aug 13 39.00000
+0.66 		39.45 38.40 38.49 77,833
02 Aug 13 38.34000
-0.48 		38.88 36.90 38.88 127,233
01 Aug 13 38.82000
+0.03 		39.91 38.64 39.27 135,167
31 Jul 13 38.79000
+3.09 		38.79 36.09 36.09 173,467
30 Jul 13 35.70000
+0.51 		36.30 35.10 35.16 109,533
29 Jul 13 35.19000
-1.05 		36.21 34.59 36.03 87,800
26 Jul 13 36.24000
-0.21 		36.75 35.73 36.18 86,633
25 Jul 13 36.45000
-0.96 		37.65 36.00 37.23 141,000
24 Jul 13 37.41000
+0.06 		37.62 36.45 37.62 50,133
23 Jul 13 37.35000
-0.54 		38.01 36.78 37.98 43,700
22 Jul 13 37.89000
+0.21 		38.22 37.68 37.86 62,367
19 Jul 13 37.68000
+0.45 		37.89 36.15 37.20 97,933
18 Jul 13 37.23000
-0.36 		37.95 36.90 37.80 83,600
17 Jul 13 37.59000
+0.84 		37.77 36.39 36.96 78,000
16 Jul 13 36.75000
-0.84 		38.04 36.18 37.47 116,800
15 Jul 13 37.59000
-0.75 		38.43 36.99 38.43 115,767
12 Jul 13 38.34000
-0.96 		39.54 37.86 39.45 136,933
11 Jul 13 39.30000
+0.48 		40.35 38.49 39.21 213,733
10 Jul 13 38.82000
+2.49 		39.48 37.68 39.24 864,533
09 Jul 13 36.33000
+2.82 		36.60 33.54 34.02 240,633
08 Jul 13 33.51000
+1.02 		34.03 32.34 32.82 185,000
05 Jul 13 32.49000
-0.54 		33.39 32.25 33.18 89,733
03 Jul 13 33.03000
-0.87 		33.87 32.70 33.84 59,300
02 Jul 13 33.90000
+0.21 		34.03 32.58 33.60 169,167
01 Jul 13 33.69000
-0.66 		35.22 33.42 34.95 89,000
28 Jun 13 34.35000
+0.78 		34.44 33.21 33.57 78,733
27 Jun 13 33.57000
-0.51 		34.56 33.51 34.44 32,167
26 Jun 13 34.08000
-1.02 		35.64 33.93 35.43 83,033
25 Jun 13 35.10000
+1.47 		35.40 33.81 33.81 56,233
24 Jun 13 33.63000
-1.05 		34.29 32.88 34.20 82,600
21 Jun 13 34.68000
-0.18 		35.28 32.94 34.86 94,467
20 Jun 13 34.86000
-1.47 		35.85 34.05 35.52 123,600
19 Jun 13 36.33000
-1.26 		37.83 36.15 37.80 76,300
18 Jun 13 37.59000
+0.96 		38.01 36.54 36.63 68,100
17 Jun 13 36.63000
-0.99 		38.22 36.21 37.65 146,533
14 Jun 13 37.62000
-0.60 		38.28 37.44 38.25 61,400
13 Jun 13 38.22000
+0.06 		38.70 37.14 38.13 98,900
12 Jun 13 38.16000
-0.39 		39.05 36.93 38.64 163,333
11 Jun 13 38.55000
-0.99 		39.90 37.83 39.33 111,967
10 Jun 13 39.54000
-0.66 		41.04 39.00 41.01 103,000
07 Jun 13 40.20000
+0.87 		40.62 39.45 39.48 79,800
06 Jun 13 39.33000
-0.99 		41.01 38.50 40.14 153,400
05 Jun 13 40.32000
-1.92 		42.06 40.14 42.00 116,467
04 Jun 13 42.24000
+0.75 		42.36 41.55 41.97 174,767
03 Jun 13 41.49000
-0.69 		42.00 39.72 42.00 106,100
31 May 13 42.18000
+1.08 		42.72 39.93 40.95 124,900
30 May 13 41.10000
+0.03 		41.25 40.32 41.10 78,067
29 May 13 41.07000
-0.72 		41.82 40.65 41.73 56,267
28 May 13 41.79000
+1.11 		42.30 41.25 41.70 95,633
24 May 13 40.68000
+0.12 		41.31 40.08 40.56 61,600
23 May 13 40.56000
-0.39 		40.77 39.30 40.11 141,267
22 May 13 40.95000
-1.26 		43.11 40.02 42.09 219,267
21 May 13 42.21000
-1.23 		43.52 41.58 43.35 109,400
20 May 13 43.44000
+0.30 		44.01 43.05 43.14 87,733
17 May 13 43.14000
-0.96 		44.61 43.11 44.55 183,767
16 May 13 44.10000
+2.01 		44.28 40.92 42.60 293,067
15 May 13 42.09000
+0.69 		42.63 41.40 41.79 151,333
14 May 13 41.40000
-0.42 		43.50 41.13 43.50 420,300
13 May 13 41.82000
+4.02 		44.82 40.29 42.69 1,301,800
10 May 13 37.80000
-1.74 		39.87 37.08 39.87 197,667
09 May 13 39.54000
-0.27 		40.50 39.33 39.96 55,000
08 May 13 39.81000
+0.09 		40.41 39.45 40.35 53,567
07 May 13 39.72000
-0.87 		41.70 39.27 41.19 109,267
06 May 13 40.59000
+1.65 		41.55 38.82 39.99 250,500
03 May 13 38.94000
+2.79 		39.27 36.57 36.57 265,967
02 May 13 36.15000
+0.99 		36.30 35.19 35.28 50,267
01 May 13 35.16000
-0.69 		35.82 35.01 35.79 39,767
30 Apr 13 35.85000
-0.02 		36.06 35.28 35.79 44,033
29 Apr 13 35.87100
-0.73 		36.96 35.72 36.69 50,200
26 Apr 13 36.60000
+0.48 		36.99 36.15 36.33 114,367
25 Apr 13 36.12000
+0.75 		37.14 34.05 36.15 362,867
24 Apr 13 35.37000
+0.72 		35.58 34.32 34.74 57,667
23 Apr 13 34.65000
-0.93 		35.94 34.53 35.64 135,933
22 Apr 13 35.58000
+1.77 		35.67 33.30 33.84 190,933
19 Apr 13 33.81000
+0.30 		34.38 33.12 33.39 46,667
18 Apr 13 33.51000
-0.48 		34.04 33.00 33.99 38,133
17 Apr 13 33.99000
-0.48 		34.50 33.45 34.44 81,600
16 Apr 13 34.47000
+0.96 		34.62 33.81 33.81 72,733
15 Apr 13 33.51000
+0.60 		34.17 32.97 33.09 129,233
12 Apr 13 32.91000
+1.26 		33.27 31.56 31.74 107,433
11 Apr 13 31.65000
+0.33 		31.80 30.90 31.62 39,867
10 Apr 13 31.32000
-0.36 		31.86 30.66 31.68 71,967
09 Apr 13 31.68000
-0.34 		32.22 30.93 32.22 105,033
08 Apr 13 32.01900
+2.11 		32.37 30.60 31.05 261,233
05 Apr 13 29.91000
+0.12 		29.94 28.71 29.76 37,767
04 Apr 13 29.79000
-0.27 		30.14 29.46 30.03 47,600
03 Apr 13 30.06000
+0.00 		30.54 29.97 30.15 71,767
02 Apr 13 30.06000
+0.45 		30.27 29.31 29.64 107,967
01 Apr 13 29.61000
+0.03 		29.85 28.59 29.85 43,667
28 Mar 13 29.58000
+0.48 		29.58 28.59 29.07 43,067
27 Mar 13 29.10000
-0.27 		29.85 28.36 29.52 67,767
26 Mar 13 29.37000
+0.30 		29.58 28.62 29.16 66,900
25 Mar 13 29.07000
+0.99 		29.52 27.96 28.47 91,233
22 Mar 13 28.08000
+0.45 		28.65 27.03 27.90 115,667
21 Mar 13 27.63000
+1.47 		27.99 25.65 26.10 84,000
20 Mar 13 26.16000
+0.51 		26.25 24.57 25.80 145,733
19 Mar 13 25.65000
-0.69 		27.00 25.26 26.58 113,567
18 Mar 13 26.34000
-1.05 		27.30 26.07 27.15 99,900
15 Mar 13 27.39000
-0.42 		28.05 26.70 27.75 101,800
14 Mar 13 27.81000
-2.28 		29.88 27.60 29.88 152,267
13 Mar 13 30.09000
+1.20 		31.17 28.80 31.02 499,867
12 Mar 13 28.89000
+0.93 		28.89 27.45 27.96 186,367
11 Mar 13 27.96000
-0.18 		28.17 27.36 27.99 55,967
08 Mar 13 28.14000
-0.36 		28.92 27.60 28.56 54,867
07 Mar 13 28.50000
+0.21 		28.77 27.36 28.47 108,633
06 Mar 13 28.29000
+0.84 		28.50 27.48 27.48 73,000
05 Mar 13 27.45000
+0.48 		28.20 27.27 27.51 66,233
04 Mar 13 26.97000
+0.69 		27.15 25.77 26.28 106,533
01 Mar 13 26.28000
+0.15 		26.61 25.95 26.04 34,967
28 Feb 13 26.13000
-0.54 		26.76 25.86 26.64 41,900
27 Feb 13 26.67000
+0.48 		26.91 25.80 26.13 43,367
26 Feb 13 26.19000
-0.54 		26.85 25.68 26.85 117,033
25 Feb 13 26.73000
-1.26 		27.96 26.49 27.96 88,533
22 Feb 13 27.99000
+1.65 		28.20 26.22 26.34 89,533
21 Feb 13 26.34000
-2.04 		28.44 25.95 28.44 182,567
20 Feb 13 28.38000
-0.45 		29.10 27.48 28.68 106,500
19 Feb 13 28.83000
-0.60 		29.43 28.50 29.28 117,533
15 Feb 13 29.43000
-0.09 		29.82 28.50 29.52 44,700
14 Feb 13 29.52000
-0.51 		30.90 29.37 30.06 61,633
13 Feb 13 30.03000
+1.14 		30.12 28.91 29.10 106,500
12 Feb 13 28.89000
-0.42 		29.31 28.50 29.31 51,467
11 Feb 13 29.31000
-0.36 		29.85 29.04 29.67 44,100
08 Feb 13 29.67000
+0.66 		29.67 28.77 29.04 79,733
07 Feb 13 29.01000
-1.08 		30.27 28.53 29.79 146,467
06 Feb 13 30.09000
+0.15 		31.05 29.04 30.72 247,267
05 Feb 13 29.94000
+2.25 		30.24 28.20 28.20 255,033
04 Feb 13 27.69000
-3.00 		30.57 27.06 30.57 247,733
01 Feb 13 30.69000
-1.26 		32.52 30.03 32.28 200,800
31 Jan 13 31.95000
-0.69 		34.95 30.75 34.80 354,633
30 Jan 13 32.64000
+0.42 		33.21 31.72 32.25 124,433
29 Jan 13 32.22000
+0.60 		32.40 30.90 31.56 87,667
28 Jan 13 31.62000
-0.66 		32.52 31.32 32.46 104,767
25 Jan 13 32.28000
-0.54 		33.00 30.78 32.82 198,400
24 Jan 13 32.82000
+0.54 		33.27 31.53 32.85 191,333
23 Jan 13 32.28000
-3.03 		34.08 30.36 34.08 638,867
22 Jan 13 35.31000
-1.23 		36.54 35.25 36.18 137,500
18 Jan 13 36.54000
-0.75 		38.19 36.30 37.38 130,967
17 Jan 13 37.29000
+0.30 		38.55 36.63 36.99 148,400
16 Jan 13 36.99000
+0.42 		39.30 36.36 38.55 358,933
15 Jan 13 36.57000
-0.87 		37.59 36.36 37.47 84,000
14 Jan 13 37.44000
+1.02 		38.79 35.28 36.42 190,633
11 Jan 13 36.42000
-0.51 		38.22 36.33 36.87 123,433
10 Jan 13 36.93000
+1.17 		38.22 35.52 36.18 253,533
09 Jan 13 35.76000
+1.71 		37.05 32.43 33.81 406,633
08 Jan 13 34.05000
+5.70 		37.41 33.03 33.60 1,288,933
07 Jan 13 28.35000
+0.69 		28.38 27.09 27.63 48,967
04 Jan 13 27.66000
+0.15 		27.81 27.45 27.54 45,933
03 Jan 13 27.51000
-0.18 		27.96 27.03 27.75 43,567
02 Jan 13 27.69000
+0.87 		28.02 27.21 27.75 95,800
31 Dec 12 26.82000
+0.66 		26.91 25.86 26.01 53,833
28 Dec 12 26.16000
+0.15 		26.25 25.56 25.71 24,467
27 Dec 12 26.01000
-0.48 		26.73 25.98 26.67 28,733
26 Dec 12 26.49000
-0.15 		26.85 26.28 26.73 25,533
24 Dec 12 26.64000
-0.42 		27.03 26.43 26.73 17,900
21 Dec 12 27.06000
-0.06 		27.12 25.14 26.76 30,567
20 Dec 12 27.12000
+0.24 		27.12 26.76 26.76 17,167
19 Dec 12 26.88000
-0.03 		27.87 26.25 26.79 70,967
18 Dec 12 26.91000
-0.03 		27.51 26.34 26.85 60,100
17 Dec 12 26.94000
-1.11 		27.75 26.25 27.75 80,467
14 Dec 12 28.05000
-0.06 		28.20 27.27 27.90 30,800
13 Dec 12 28.11000
-0.39 		28.59 27.66 28.53 14,333
12 Dec 12 28.50000
+0.24 		28.74 27.90 28.53 41,533
11 Dec 12 28.26000
+0.15 		28.77 27.87 28.02 33,833
10 Dec 12 28.11000
-1.20 		29.70 27.33 29.43 67,733
07 Dec 12 29.31000
-0.15 		29.47 29.04 29.37 25,933
06 Dec 12 29.46000
-0.93 		30.03 29.16 30.03 42,800
05 Dec 12 30.39000
-0.21 		30.84 30.03 30.84 42,733
04 Dec 12 30.60000
-0.15 		31.50 30.15 30.75 53,467
03 Dec 12 30.75000
+1.11 		31.02 29.73 30.24 72,400
30 Nov 12 29.64000
+0.48 		29.76 29.07 29.34 31,600
29 Nov 12 29.16000
+0.00 		30.27 28.74 29.49 56,133
28 Nov 12 29.16000
-0.12 		29.58 28.68 29.31 26,767
27 Nov 12 29.28000
-0.48 		30.06 29.13 30.06 52,833
26 Nov 12 29.76000
+1.05 		30.45 28.41 29.10 133,900
23 Nov 12 28.71000
+0.66 		28.92 27.60 28.05 57,333
21 Nov 12 28.05000
-0.15 		28.50 27.78 28.20 67,667
20 Nov 12 28.20000
+0.78 		28.89 27.57 27.60 86,100
19 Nov 12 27.42000
+1.11 		27.84 26.22 26.31 80,033
16 Nov 12 26.31000
-0.18 		26.37 25.53 26.10 51,167
15 Nov 12 26.49000
-0.54 		27.27 25.86 27.06 38,600
14 Nov 12 27.03000
-0.24 		28.20 26.46 28.05 34,033
13 Nov 12 27.27000
-0.36 		28.11 26.82 27.69 39,833
12 Nov 12 27.63000
+1.35 		29.22 26.43 26.43 114,800
09 Nov 12 26.28000
-0.78 		27.45 25.80 27.36 56,333
08 Nov 12 27.06000
+3.66 		28.26 24.33 24.48 213,800
07 Nov 12 23.40000
-0.81 		24.57 22.89 23.82 25,233
06 Nov 12 24.21000
+0.48 		24.39 23.51 23.70 42,133
05 Nov 12 23.73000
+0.24 		24.60 23.40 23.94 129,367
02 Nov 12 23.49000
+0.39 		23.67 22.35 22.41 41,567
01 Nov 12 23.10000
+0.87 		24.15 22.98 23.70 115,733
31 Oct 12 22.23000
+0.30 		22.29 21.63 21.99 22,800
26 Oct 12 21.93000
+0.00 		22.44 21.66 21.93 32,900
25 Oct 12 21.93000
+1.23 		21.99 20.73 20.79 50,033
24 Oct 12 20.70000
+0.27 		20.88 20.43 20.43 4,567
23 Oct 12 20.43000
-0.06 		20.53 20.40 20.43 2,433
22 Oct 12 20.49000
+0.33 		20.67 20.04 20.40 14,233
19 Oct 12 20.16000
-0.24 		20.37 20.07 20.25 6,133
18 Oct 12 20.40000
-0.33 		20.76 20.16 20.67 10,567
17 Oct 12 20.73000
+0.15 		20.97 20.40 20.43 11,733
16 Oct 12 20.58000
+0.39 		21.15 20.13 20.13 24,867
15 Oct 12 20.19000
-0.04 		20.37 20.06 20.25 3,133
12 Oct 12 20.22600
+0.01 		20.64 20.04 20.10 9,633
11 Oct 12 20.22000
-0.30 		20.64 19.98 20.40 10,833
10 Oct 12 20.52000
-0.09 		20.88 20.25 20.76 21,733
09 Oct 12 20.60760
-0.39 		20.97 20.25 20.88 5,300
08 Oct 12 21.00000
+0.12 		21.21 20.82 20.82 3,500
05 Oct 12 20.88000
-0.12 		21.18 20.79 20.94 2,967
04 Oct 12 21.00000
-0.03 		21.18 20.70 21.00 6,167
03 Oct 12 21.03000
-0.06 		21.33 20.76 21.03 10,067
02 Oct 12 21.09000
+0.12 		21.41 20.94 21.41 2,000
01 Oct 12 20.97000
-0.09 		21.54 20.79 21.27 28,167
28 Sep 12 21.06000
+0.27 		21.15 20.55 20.73 19,267
27 Sep 12 20.79000
+0.30 		21.15 20.46 20.85 27,067
26 Sep 12 20.49000
+0.39 		20.52 18.66 18.66 13,300
25 Sep 12 20.10000
-0.63 		20.64 19.80 20.64 20,500
24 Sep 12 20.73000
-0.75 		21.24 20.40 20.82 18,133
21 Sep 12 21.48000
+0.18 		21.57 20.82 21.15 30,967
20 Sep 12 21.30000
-0.09 		21.54 20.79 21.27 27,067
19 Sep 12 21.39000
-0.21 		21.57 20.34 21.54 37,033
18 Sep 12 21.60000
-0.72 		23.04 21.15 22.44 23,033
17 Sep 12 22.32000
+0.81 		22.32 21.54 22.17 14,967
14 Sep 12 21.51000
-0.36 		21.86 20.94 21.75 28,667
13 Sep 12 21.87000
+0.12 		22.14 20.97 21.57 41,367
12 Sep 12 21.75000
+0.21 		21.90 21.51 21.69 18,533
11 Sep 12 21.54000
+0.24 		21.60 20.94 21.21 46,233
10 Sep 12 21.30000
+1.65 		21.30 20.22 21.00 112,367
07 Sep 12 19.65000
+0.33 		19.86 19.26 19.41 24,367
06 Sep 12 19.32000
+0.18 		19.42 18.63 19.20 35,467
05 Sep 12 19.14000
+0.57 		19.35 18.39 18.60 33,367
04 Sep 12 18.57000
+0.51 		18.75 17.71 18.06 64,167
31 Aug 12 18.06000
-0.06 		18.27 17.70 18.15 20,733
30 Aug 12 18.12000
+0.42 		18.15 17.76 17.84 46,667
29 Aug 12 17.70000
+0.15 		17.79 17.49 17.55 16,767
28 Aug 12 17.55000
+0.15 		17.58 17.08 17.52 10,767
27 Aug 12 17.40000
+0.03 		17.70 16.50 17.37 20,167
24 Aug 12 17.37000
-0.24 		17.70 16.86 17.46 9,400
23 Aug 12 17.61000
+0.27 		18.00 17.40 17.52 36,100
22 Aug 12 17.34000
+0.96 		17.52 16.32 16.32 40,367
21 Aug 12 16.38000
-0.06 		16.47 15.72 15.72 3,600
20 Aug 12 16.44000
+0.33 		16.50 16.05 16.08 10,533
17 Aug 12 16.11000
+0.24 		16.20 15.87 15.90 3,533
16 Aug 12 15.87000
+0.42 		16.20 15.06 15.27 25,167
15 Aug 12 15.45000
-0.48 		15.93 15.45 15.93 6,033
14 Aug 12 15.93000
-0.27 		16.50 15.90 16.20 3,133
13 Aug 12 16.20000
-0.21 		16.53 16.08 16.53 4,200
10 Aug 12 16.41000
+0.00 		16.80 16.14 16.14 3,600
09 Aug 12 16.41000
+0.90 		17.10 15.60 16.47 32,433
08 Aug 12 15.51000
+0.15 		16.17 15.15 15.54 29,100
07 Aug 12 15.36000
+0.39 		15.51 14.79 14.91 4,233
06 Aug 12 14.97000
-0.12 		15.00 14.79 14.82 10,700
03 Aug 12 15.09000
+0.00 		15.30 14.88 15.09 2,933
02 Aug 12 15.09000
-0.09 		15.21 14.82 15.15 833
01 Aug 12 15.18000
-0.09 		15.45 14.94 15.18 4,667
31 Jul 12 15.27000
+0.15 		15.42 15.03 15.18 13,200
30 Jul 12 15.12000
+0.09 		15.12 14.76 14.85 5,333
27 Jul 12 15.03000
-0.15 		15.03 14.64 15.00 6,867
26 Jul 12 15.18000
+0.09 		15.30 14.94 14.94 10,933
25 Jul 12 15.09000
+0.00 		15.66 14.58 15.15 12,700
24 Jul 12 15.09000
-0.09 		15.36 14.91 15.18 6,300
23 Jul 12 15.18000
+0.12 		15.18 14.88 15.03 14,333
20 Jul 12 15.06000
+0.69 		15.15 14.55 14.55 20,233
19 Jul 12 14.37000
+0.48 		14.63 13.86 13.92 26,300
18 Jul 12 13.89000
+0.45 		14.07 13.32 13.32 21,500
17 Jul 12 13.44000
+0.18 		13.65 12.90 12.90 8,267
16 Jul 12 13.26000
-0.09 		13.44 12.90 12.90 51,000
13 Jul 12 13.35000
-0.06 		13.44 13.10 13.38 700
12 Jul 12 13.40700
+0.06 		13.41 13.19 13.29 10,100
11 Jul 12 13.34970
+0.27 		13.35 12.92 12.96 26,533
10 Jul 12 13.08000
+0.42 		13.35 12.45 12.48 40,333
09 Jul 12 12.66000
+0.04 		12.66 12.12 12.51 10,867
06 Jul 12 12.61680
-0.01 		12.63 12.45 12.45 7,233
05 Jul 12 12.62850
-0.06 		12.63 12.33 12.54 3,333
03 Jul 12 12.69000
+0.00 		12.72 12.30 12.30 8,500
02 Jul 12 12.69000
-0.12 		12.96 12.27 12.78 6,500
29 Jun 12 12.81000
+0.45 		12.96 12.09 12.36 20,300
28 Jun 12 12.36000
+0.03 		12.51 12.15 12.15 5,933
27 Jun 12 12.33000
+0.33 		12.33 12.12 12.15 13,367
26 Jun 12 12.00000
+0.15 		12.15 11.82 11.82 4,433
25 Jun 12 11.85000
-0.12 		11.91 11.85 11.91 6,400
22 Jun 12 11.97300
-0.15 		12.30 11.85 12.03 1,867
21 Jun 12 12.12000
-0.03 		12.21 11.85 12.03 7,167
20 Jun 12 12.15000
+0.00 		12.51 11.70 12.06 15,300
19 Jun 12 12.15000
-0.15 		12.30 11.91 12.18 46,700
18 Jun 12 12.30030
-0.42 		12.57 12.21 12.57 4,067
15 Jun 12 12.72000
+0.09 		13.05 12.51 12.63 9,467
14 Jun 12 12.63000
+0.09 		12.84 12.57 12.60 11,367
13 Jun 12 12.54000
+0.57 		12.60 12.15 12.18 11,533
12 Jun 12 11.97000
+0.30 		12.30 11.58 11.79 13,933
11 Jun 12 11.67000
-0.33 		12.27 11.58 11.94 9,300
08 Jun 12 12.00000
+0.27 		12.00 11.64 11.73 11,767
07 Jun 12 11.73000
-0.16 		11.91 11.55 11.88 2,433
06 Jun 12 11.88660
+0.04 		12.06 11.40 11.79 14,700
05 Jun 12 11.85000
+0.24 		12.03 11.70 11.73 7,133
04 Jun 12 11.61000
-0.12 		11.73 11.31 11.73 8,933
01 Jun 12 11.73000
-0.51 		12.15 11.64 12.00 733
31 May 12 12.24000
+0.09 		12.60 11.04 11.91 11,067
30 May 12 12.15000
+0.00 		12.15 11.64 12.03 1,267
29 May 12 12.15000
+0.03 		12.33 12.09 12.09 2,767
25 May 12 12.12000
-0.06 		12.21 11.70 12.03 5,967
24 May 12 12.18000
-0.24 		12.60 11.64 12.03 46,767
23 May 12 12.42000
-0.18 		12.63 12.24 12.51 6,767
22 May 12 12.60030
-0.45 		13.05 12.60 13.02 4,333
21 May 12 13.05000
-0.16 		13.50 12.93 13.32 2,800
18 May 12 13.21020
-0.80 		13.98 13.11 13.80 4,333
17 May 12 14.01000
+0.21 		14.10 13.65 13.83 4,067
16 May 12 13.80000
-0.06 		14.16 13.26 13.26 22,333
15 May 12 13.86000
+1.02 		14.19 12.87 12.87 30,200
14 May 12 12.84000
+0.33 		12.87 12.45 12.54 5,333
11 May 12 12.51000
-0.24 		12.75 12.21 12.72 11,200
10 May 12 12.75000
-0.36 		13.05 12.72 13.05 4,333
09 May 12 13.11000
-0.15 		13.35 13.05 13.05 4,800
08 May 12 13.26000
-0.21 		13.35 12.90 13.23 6,600
07 May 12 13.47000
-0.12 		13.64 13.38 13.62 2,100
04 May 12 13.59000
-0.24 		14.01 13.59 13.80 5,167
03 May 12 13.83000
-0.30 		14.28 13.83 14.28 2,567
02 May 12 14.13000
+0.06 		14.40 13.80 13.98 8,667
01 May 12 14.07000
+0.03 		14.22 13.95 14.04 2,667
30 Apr 12 14.04000
-0.15 		14.40 13.71 14.19 15,067
27 Apr 12 14.19000
+0.01 		14.31 14.13 14.19 2,433
26 Apr 12 14.18370
-0.13 		14.40 14.04 14.40 4,700
25 Apr 12 14.31000
+0.06 		14.40 14.13 14.25 4,033
24 Apr 12 14.25000
-0.15 		14.40 14.10 14.37 5,733
23 Apr 12 14.40000
+0.00 		14.40 13.71 14.10 7,933
20 Apr 12 14.40000
+0.39 		14.40 14.01 14.01 2,633
19 Apr 12 14.01030
-0.39 		14.31 14.01 14.25 3,767
18 Apr 12 14.40000
-0.06 		14.40 14.04 14.10 3,367
17 Apr 12 14.45970
+0.15 		14.46 14.28 14.31 3,833
16 Apr 12 14.31000
-0.15 		14.91 14.31 14.46 4,567
13 Apr 12 14.46000
-0.54 		15.00 14.43 14.76 2,200
12 Apr 12 15.00000
+0.30 		15.24 14.67 14.79 12,267
11 Apr 12 14.70000
+0.69 		14.70 14.10 14.10 6,833
10 Apr 12 14.01000
+0.03 		14.19 13.98 13.98 2,967
09 Apr 12 13.98000
-0.33 		14.16 13.62 13.77 8,667
05 Apr 12 14.31000
-0.30 		14.61 14.22 14.61 14,900
04 Apr 12 14.61000
-0.36 		14.90 14.40 14.73 11,167
03 Apr 12 14.97000
-0.42 		15.60 14.79 15.33 9,000
02 Apr 12 15.39000
-0.15 		15.45 15.33 15.45 4,333
30 Mar 12 15.54000
+0.30 		15.54 15.21 15.45 1,700
29 Mar 12 15.24000
-0.54 		15.43 15.24 15.42 567
28 Mar 12 15.78000
+0.48 		15.96 15.15 15.30 13,633
27 Mar 12 15.30000
-0.15 		15.54 15.30 15.45 3,633
26 Mar 12 15.45000
-0.15 		15.75 15.31 15.45 11,133
23 Mar 12 15.60000
-0.27 		15.87 15.52 15.81 2,033
22 Mar 12 15.87000
+0.24 		15.87 15.57 15.63 2,667
21 Mar 12 15.63000
+0.12 		15.73 15.51 15.54 3,200
20 Mar 12 15.51000
+0.03 		15.60 15.30 15.60 2,833
19 Mar 12 15.48000
-0.12 		15.75 15.30 15.48 6,467
16 Mar 12 15.60000
-0.15 		15.90 15.60 15.75 3,633
15 Mar 12 15.75000
+0.06 		15.87 15.51 15.81 6,467
14 Mar 12 15.69000
+0.24 		15.96 15.42 15.42 6,100
13 Mar 12 15.44880
+0.00 		15.96 15.33 15.45 7,800
12 Mar 12 15.45000
-0.30 		15.84 15.30 15.81 9,900
09 Mar 12 15.75000
+0.00 		15.90 15.60 15.90 5,367
08 Mar 12 15.75000
-0.03 		16.05 15.75 15.99 5,733
07 Mar 12 15.78000
-0.33 		16.17 15.75 16.14 5,567
06 Mar 12 16.11000
-0.21 		16.65 16.11 16.65 23,433
05 Mar 12 16.32000
+0.15 		16.62 16.17 16.17 7,467
02 Mar 12 16.17000
-0.06 		16.47 15.90 16.17 3,133
01 Mar 12 16.23000
+0.24 		16.41 15.75 15.75 4,200
29 Feb 12 15.99000
-0.21 		16.62 15.99 16.35 3,633
28 Feb 12 16.20000
-0.06 		16.50 16.20 16.35 2,933
27 Feb 12 16.26000
-0.39 		16.70 16.14 16.65 15,433
24 Feb 12 16.65000
+0.41 		16.65 16.20 16.41 14,533
23 Feb 12 16.24500
+0.94 		16.50 15.60 15.60 29,700
22 Feb 12 15.30000
-0.09 		15.60 15.03 15.33 5,167
21 Feb 12 15.39000
+0.30 		15.45 15.09 15.27 4,800
17 Feb 12 15.09000
-0.36 		15.45 15.00 15.45 7,167
16 Feb 12 15.45030
+0.39 		15.75 15.30 15.30 4,700
15 Feb 12 15.06000
-0.36 		15.57 15.06 15.42 5,033
14 Feb 12 15.42000
-0.18 		15.87 15.15 15.48 9,067
13 Feb 12 15.60000
+0.24 		15.75 15.30 15.69 2,133
10 Feb 12 15.36000
-0.27 		15.87 15.36 15.72 6,267
09 Feb 12 15.63000
-0.18 		16.05 15.54 15.99 5,733
08 Feb 12 15.81300
+0.30 		16.38 15.51 15.51 6,833
07 Feb 12 15.51000
-0.24 		15.99 15.39 15.78 11,467
06 Feb 12 15.75000
-0.15 		16.14 15.66 16.14 8,000
03 Feb 12 15.90000
-0.69 		16.77 15.75 16.77 11,967
02 Feb 12 16.59000
+0.78 		16.62 15.54 16.38 20,700
01 Feb 12 15.81000
+0.81 		15.81 15.18 15.30 16,500
31 Jan 12 15.00000
+0.72 		15.21 14.15 14.28 35,900
30 Jan 12 14.28000
-0.15 		14.40 13.98 14.22 2,633
27 Jan 12 14.43000
+0.15 		14.52 14.10 14.16 4,767
26 Jan 12 14.28000
-0.27 		14.61 14.10 14.61 3,300
25 Jan 12 14.55000
+0.09 		14.61 14.25 14.52 3,700
24 Jan 12 14.46000
+0.21 		14.61 13.86 14.25 2,900
23 Jan 12 14.25000
+0.00 		14.58 14.25 14.34 4,300
20 Jan 12 14.25000
+0.03 		14.31 13.80 13.98 4,500
19 Jan 12 14.22000
+0.15 		14.61 14.19 14.25 10,133
18 Jan 12 14.07000
+0.12 		14.10 13.83 14.04 9,600
17 Jan 12 13.95000
+0.93 		14.25 13.35 14.25 15,900
13 Jan 12 13.02000
-0.18 		13.14 12.81 13.14 4,967
12 Jan 12 13.20000
+0.24 		13.36 12.72 12.72 8,233
11 Jan 12 12.96000
+0.66 		13.86 12.84 13.38 43,167
10 Jan 12 12.30000
+0.15 		12.30 12.15 12.27 4,833
09 Jan 12 12.15000
+0.06 		12.24 12.09 12.18 7,067
06 Jan 12 12.09000
+0.00 		12.16 12.03 12.09 4,000
05 Jan 12 12.09000
+0.06 		12.12 12.00 12.00 6,500
04 Jan 12 12.03000
-0.09 		12.09 11.82 12.03 22,067
03 Jan 12 12.12000
+0.27 		12.21 11.70 11.88 35,267
30 Dec 11 11.85000
+0.09 		12.12 11.04 11.64 14,400
29 Dec 11 11.76000
-0.18 		11.85 11.55 11.73 9,100
28 Dec 11 11.94000
-0.12 		12.18 11.73 12.03 15,300
27 Dec 11 12.06000
-0.24 		12.66 12.06 12.15 5,800
23 Dec 11 12.30000
+0.00 		12.32 12.06 12.15 5,100
22 Dec 11 12.30000
-0.24 		12.39 11.86 11.86 2,067
21 Dec 11 12.54000
+0.04 		12.57 12.09 12.48 10,567
20 Dec 11 12.50400
-0.07 		12.81 12.39 12.81 12,700
19 Dec 11 12.57000
+0.36 		12.60 12.06 12.18 18,967
16 Dec 11 12.21000
+0.36 		13.17 12.12 13.17 14,367
15 Dec 11 11.85000
+0.09 		11.94 11.46 11.82 15,167
14 Dec 11 11.76000
-0.09 		11.88 11.28 11.85 15,700
13 Dec 11 11.85000
+0.36 		12.18 11.55 11.55 21,967
12 Dec 11 11.49000
-0.09 		11.52 11.02 11.52 3,667
09 Dec 11 11.58000
+0.96 		11.67 10.62 10.65 47,300
08 Dec 11 10.62000
-0.24 		10.83 10.58 10.83 10,833
07 Dec 11 10.86000
+0.06 		10.86 10.56 10.80 28,300
06 Dec 11 10.80000
-0.15 		10.86 10.35 10.86 18,567
05 Dec 11 10.95000
-0.33 		11.40 10.53 11.40 20,700
02 Dec 11 11.28000
+0.09 		11.40 10.67 11.10 3,367
01 Dec 11 11.19000
-0.12 		11.40 11.04 11.37 7,133
30 Nov 11 11.31000
+0.12 		11.52 10.53 10.53 15,633
29 Nov 11 11.19000
+0.06 		11.49 10.86 11.13 7,733
28 Nov 11 11.13000
+0.12 		11.49 11.13 11.34 7,133
25 Nov 11 11.01000
+0.03 		11.13 10.92 10.98 9,333
23 Nov 11 10.98000
+0.15 		11.22 10.53 10.65 27,367
22 Nov 11 10.83000
-0.06 		10.98 10.59 10.77 17,433
21 Nov 11 10.89000
-0.81 		11.61 10.74 11.52 14,567
18 Nov 11 11.70000
+0.00 		11.76 11.55 11.76 12,633
17 Nov 11 11.70000
+0.06 		11.97 11.43 11.97 25,167
16 Nov 11 11.64000
-1.68 		13.26 10.56 12.78 72,833
15 Nov 11 13.32000
-1.29 		14.82 13.32 14.58 27,700
14 Nov 11 14.61000
-1.14 		17.61 14.61 17.61 19,167
11 Nov 11 15.75000
-0.06 		15.87 14.70 14.70 2,333
10 Nov 11 15.81000
-0.27 		16.77 14.70 16.77 9,000
09 Nov 11 16.08000
-0.12 		16.56 15.90 16.41 14,067
08 Nov 11 16.20000
-0.09 		16.65 16.05 16.20 13,267
07 Nov 11 16.29000
+0.03 		16.35 16.20 16.35 10,700
04 Nov 11 16.26000
-0.06 		16.32 15.93 16.32 10,067
03 Nov 11 16.32000
+0.03 		16.50 16.08 16.50 11,800
02 Nov 11 16.29000
+0.21 		16.47 16.08 16.35 7,533
01 Nov 11 16.08000
-0.54 		16.19 15.93 16.14 7,900
31 Oct 11 16.62000
-0.09 		16.77 16.25 16.47 13,033
28 Oct 11 16.71000
+0.45 		16.77 16.26 16.41 11,800
27 Oct 11 16.26000
-0.06 		16.77 15.93 16.50 21,633
26 Oct 11 16.32000
+0.36 		16.41 15.72 16.08 15,700
25 Oct 11 15.96000
+0.09 		16.35 15.30 15.66 28,233
24 Oct 11 15.87000
+0.06 		15.99 15.63 15.99 18,400
21 Oct 11 15.81000
-0.18 		16.00 15.63 15.96 10,800
20 Oct 11 15.99000
-0.33 		16.32 15.73 16.11 9,567
19 Oct 11 16.32000
-0.30 		16.35 15.75 16.32 20,533
18 Oct 11 16.62000
+0.57 		16.86 16.20 16.20 23,267
17 Oct 11 16.05000
-0.12 		16.41 15.81 16.23 17,200
14 Oct 11 16.17000
+0.09 		16.50 15.54 16.29 22,700
13 Oct 11 16.08000
+0.18 		16.26 15.18 15.18 21,300
12 Oct 11 15.90000
+0.96 		15.93 15.00 15.06 30,267
11 Oct 11 14.94000
+0.69 		15.00 14.16 14.19 27,400
10 Oct 11 14.25000
+0.12 		14.32 14.10 14.25 29,900
07 Oct 11 14.13000
-0.09 		14.37 14.01 14.22 18,567
06 Oct 11 14.22000
+0.24 		14.25 13.59 14.10 30,667
05 Oct 11 13.98000
+0.93 		14.13 13.26 13.32 36,567
04 Oct 11 13.05000
+0.36 		13.08 12.00 12.75 39,400
03 Oct 11 12.69000
-0.93 		14.07 12.60 13.80 41,233
30 Sep 11 13.62000
-0.12 		14.10 13.50 13.95 16,000
29 Sep 11 13.74000
-0.30 		14.19 13.65 14.19 7,600
28 Sep 11 14.04000
-0.03 		14.13 13.83 14.13 7,000
27 Sep 11 14.07000
+0.12 		14.25 13.92 14.22 28,933
26 Sep 11 13.95000
-0.12 		14.25 13.74 14.16 24,033
23 Sep 11 14.07000
+0.03 		14.49 13.71 14.25 27,433
22 Sep 11 14.04000
-0.36 		14.40 13.65 13.83 22,667
21 Sep 11 14.40000
-1.02 		15.54 13.74 15.42 57,167
20 Sep 11 15.42000
-0.15 		15.72 15.24 15.72 37,700
19 Sep 11 15.57000
-0.27 		15.78 15.48 15.75 14,633
16 Sep 11 15.84000
-0.24 		16.08 15.81 16.08 5,967
15 Sep 11 16.08000
+0.18 		16.44 15.94 16.02 13,100
14 Sep 11 15.90000
+0.30 		16.08 15.42 15.69 10,833
13 Sep 11 15.60000
+0.06 		15.69 15.39 15.60 16,133
12 Sep 11 15.54000
-0.87 		16.17 15.48 15.63 28,300
09 Sep 11 16.41000
-0.45 		16.92 16.20 16.77 12,967
08 Sep 11 16.86000
-0.12 		17.04 16.80 16.86 17,500
07 Sep 11 16.98000
-0.33 		17.55 16.80 17.31 32,100
06 Sep 11 17.31000
-0.21 		17.61 17.25 17.40 15,667
02 Sep 11 17.52000
-0.03 		17.55 17.40 17.40 11,700
01 Sep 11 17.55000
+0.03 		17.64 17.40 17.55 10,033
31 Aug 11 17.52000
-0.03 		17.94 17.46 17.55 49,333
30 Aug 11 17.55000
+0.00 		17.58 17.46 17.55 12,567
29 Aug 11 17.55000
+0.06 		17.67 17.52 17.55 25,367
26 Aug 11 17.49000
+0.42 		17.70 17.13 17.13 15,400
25 Aug 11 17.07000
+0.27 		17.40 16.72 17.10 14,867
24 Aug 11 16.80000
+0.12 		16.95 16.68 16.80 11,767
23 Aug 11 16.68000
+0.12 		17.01 16.56 16.68 12,567
22 Aug 11 16.56000
-0.21 		17.25 16.50 17.13 13,700
19 Aug 11 16.77000
-0.45 		17.28 16.74 16.80 9,033
18 Aug 11 17.22000
+0.09 		17.43 16.50 16.80 24,233
17 Aug 11 17.13000
-0.18 		17.43 16.80 17.01 21,700
16 Aug 11 17.31000
-1.50 		18.00 16.65 17.79 89,500
15 Aug 11 18.81000
+0.51 		19.68 18.45 19.47 23,267
12 Aug 11 18.30000
+0.24 		19.20 18.06 18.72 17,167
11 Aug 11 18.06000
-0.06 		18.93 17.73 18.30 29,067
10 Aug 11 18.12000
-0.75 		19.71 18.00 18.75 31,400
09 Aug 11 18.87000
+0.90 		19.17 18.00 18.18 27,433
08 Aug 11 17.97000
-0.36 		18.81 17.70 18.03 30,967
05 Aug 11 18.33000
-0.90 		19.17 16.95 19.17 39,800
04 Aug 11 19.23000
-1.14 		20.46 19.11 20.43 25,100
03 Aug 11 20.37000
+0.09 		20.85 19.95 20.76 19,533
02 Aug 11 20.28000
-0.27 		20.49 19.74 20.40 26,733
01 Aug 11 20.55000
-0.93 		21.75 20.43 21.60 37,000
29 Jul 11 21.48000
+0.00 		21.69 20.79 21.39 5,367
28 Jul 11 21.48000
+0.60 		21.75 20.70 20.73 17,600
27 Jul 11 20.88000
-1.23 		22.35 20.61 22.20 52,467
26 Jul 11 22.11000
-0.45 		22.80 22.11 22.56 18,033
25 Jul 11 22.56000
-0.18 		23.31 22.44 23.31 4,900
22 Jul 11 22.74000
-0.45 		23.88 22.50 23.67 26,367
21 Jul 11 23.19000
-0.03 		23.64 23.19 23.43 11,967
20 Jul 11 23.22000
-0.03 		23.85 23.19 23.37 11,333
19 Jul 11 23.25000
+0.60 		23.58 22.65 22.80 27,400
18 Jul 11 22.65000
+0.21 		22.80 22.32 22.47 14,833
15 Jul 11 22.44000
+0.15 		22.62 22.20 22.26 8,567
14 Jul 11 22.29000
+0.13 		22.62 22.20 22.23 7,967
13 Jul 11 22.15500
+0.29 		22.65 22.08 22.47 26,967
12 Jul 11 21.87000
+0.42 		22.20 21.78 22.20 47,233
11 Jul 11 21.45000
-0.09 		21.48 20.40 21.48 10,267
08 Jul 11 21.54000
+0.24 		21.60 21.03 21.33 10,300
07 Jul 11 21.30000
-0.03 		21.90 21.27 21.42 13,267
06 Jul 11 21.33000
-0.03 		21.42 21.30 21.42 4,533
05 Jul 11 21.36000
+0.03 		21.42 21.30 21.30 7,200
01 Jul 11 21.33450
+0.06 		21.42 21.12 21.18 4,967
30 Jun 11 21.27000
+0.03 		21.42 21.00 21.24 6,333
29 Jun 11 21.24000
+0.30 		21.30 20.73 20.97 11,300
28 Jun 11 20.94000
+0.36 		20.97 20.70 20.70 9,500
27 Jun 11 20.58000
+0.12 		20.85 20.16 20.85 9,633
24 Jun 11 20.46000
+0.00 		20.79 20.46 20.52 2,167
23 Jun 11 20.46000
-0.27 		20.73 20.28 20.58 5,767
22 Jun 11 20.73000
-0.03 		20.91 20.52 20.52 4,867
21 Jun 11 20.76000
+0.51 		20.79 20.13 20.34 5,700
20 Jun 11 20.25000
-0.09 		20.58 19.71 20.34 26,767
17 Jun 11 20.34000
-0.51 		21.03 19.98 21.03 18,833
16 Jun 11 20.85000
+0.06 		21.09 20.67 20.88 4,267
15 Jun 11 20.79000
-0.60 		21.30 20.73 21.30 7,967
14 Jun 11 21.39000
+0.45 		21.45 21.00 21.03 9,400
13 Jun 11 20.94000
+0.69 		20.94 20.55 20.67 12,833
10 Jun 11 20.25000
-0.24 		20.88 20.16 20.37 4,800
09 Jun 11 20.49000
+0.27 		20.67 20.22 20.22 4,900
08 Jun 11 20.22000
-0.66 		21.12 20.04 20.91 23,933
07 Jun 11 20.88000
+0.03 		21.23 20.88 20.94 6,433
06 Jun 11 20.85000
-0.42 		21.45 20.58 21.07 11,733
03 Jun 11 21.27000
+0.27 		21.36 20.73 20.79 13,600
02 Jun 11 21.00000
+0.30 		21.15 20.55 20.85 18,467
01 Jun 11 20.70000
-0.99 		21.75 20.55 21.72 48,033
31 May 11 21.69000
+0.30 		21.87 21.45 21.75 19,933
27 May 11 21.39000
-0.24 		21.75 21.00 21.75 23,700
26 May 11 21.63000
-0.75 		24.75 21.54 22.17 388,800
25 May 11 22.38000
+0.15 		22.86 22.08 22.08 10,867
24 May 11 22.23000
-0.06 		22.50 21.99 22.20 27,333
23 May 11 22.29000
-0.09 		22.32 21.72 22.14 24,133
20 May 11 22.38000
+0.00 		22.62 22.20 22.20 6,100
19 May 11 22.38000
-0.03 		22.62 22.29 22.44 23,933
18 May 11 22.41000
-0.30 		22.68 22.23 22.68 4,400
17 May 11 22.71000
+0.12 		22.80 22.02 22.59 15,967
16 May 11 22.59000
+0.27 		23.04 21.75 22.17 32,000
13 May 11 22.32000
-0.18 		22.50 22.08 22.50 18,867
12 May 11 22.50000
+0.96 		23.37 22.35 22.53 141,000
11 May 11 21.54000
+0.06 		21.60 21.15 21.51 7,233
10 May 11 21.48000
+0.06 		21.72 21.45 21.45 5,100
09 May 11 21.42000
+0.33 		21.45 21.03 21.15 4,200
06 May 11 21.09000
+0.06 		21.15 21.00 21.15 3,267
05 May 11 21.03000
+0.30 		21.15 20.64 20.73 6,033
04 May 11 20.73000
-0.30 		21.15 20.70 21.15 9,333
03 May 11 21.03000
-0.60 		21.84 20.94 21.45 10,100
02 May 11 21.63000
+0.33 		21.72 21.24 21.24 4,267
29 Apr 11 21.30000
-0.12 		21.54 21.21 21.45 6,333
28 Apr 11 21.42000
+0.42 		21.60 21.18 21.27 6,433
27 Apr 11 21.00000
-0.03 		21.27 20.88 21.12 7,900
26 Apr 11 21.03000
-0.33 		21.69 21.03 21.45 8,633
25 Apr 11 21.36000
-0.09 		21.75 21.36 21.48 6,833
21 Apr 11 21.45000
+0.39 		21.45 21.27 21.30 5,233
20 Apr 11 21.06000
+0.36 		21.42 20.85 21.03 8,167
19 Apr 11 20.70300
-0.15 		20.85 20.19 20.85 15,767
18 Apr 11 20.85000
-0.33 		21.27 20.64 21.00 10,100
15 Apr 11 21.18000
-0.18 		21.51 21.00 21.27 13,300
14 Apr 11 21.36000
-0.21 		21.69 21.00 21.54 19,400
13 Apr 11 21.57000
-0.09 		21.75 21.48 21.75 2,367
12 Apr 11 21.66000
-0.40 		22.08 21.45 21.84 47,700
11 Apr 11 22.06200
+0.16 		22.26 21.63 21.93 15,000
08 Apr 11 21.90000
+0.15 		22.35 21.45 21.93 14,367
07 Apr 11 21.75000
-0.15 		22.32 21.54 21.54 4,600
06 Apr 11 21.90000
-0.24 		22.50 21.75 22.50 8,400
05 Apr 11 22.14000
+0.39 		22.26 21.72 21.81 10,567
04 Apr 11 21.75000
+0.06 		21.87 21.54 21.75 6,100
01 Apr 11 21.69000
-0.03 		22.02 21.24 22.02 10,833
31 Mar 11 21.72000
+0.06 		21.99 21.53 21.57 6,033
30 Mar 11 21.66000
+0.09 		22.05 21.45 21.60 15,800
29 Mar 11 21.57000
-0.03 		21.60 21.39 21.60 3,800
28 Mar 11 21.59700
-0.39 		22.02 21.15 21.90 23,567
25 Mar 11 21.99000
+0.15 		22.44 21.60 22.02 5,400
24 Mar 11 21.84000
+0.27 		21.96 21.30 21.90 9,267
23 Mar 11 21.57000
-0.51 		21.84 21.09 21.15 22,533
22 Mar 11 22.08000
-0.57 		22.50 21.99 22.50 28,733
21 Mar 11 22.65000
+0.45 		22.89 22.35 22.50 24,600
18 Mar 11 22.20000
+0.18 		22.44 21.87 22.08 3,933
17 Mar 11 22.02000
-0.33 		22.62 22.02 22.56 7,300
16 Mar 11 22.35000
-0.12 		22.50 22.08 22.23 10,367
15 Mar 11 22.47000
+0.51 		22.47 21.03 21.27 25,067
14 Mar 11 21.96000
-0.36 		22.34 21.36 21.96 15,167
11 Mar 11 22.32000
-0.12 		22.32 21.78 22.20 9,267
10 Mar 11 22.44000
-0.63 		22.71 21.96 22.71 8,700
09 Mar 11 23.07000
+0.72 		23.37 22.56 23.25 17,967
08 Mar 11 22.35000
+0.01 		22.92 22.26 22.59 14,667
07 Mar 11 22.33680
-0.25 		22.65 22.23 22.53 5,467
04 Mar 11 22.59000
+0.21 		22.68 21.60 22.29 7,067
03 Mar 11 22.38000
+0.66 		22.38 21.66 22.02 5,267
02 Mar 11 21.72000
-0.03 		21.96 21.45 21.78 4,900
01 Mar 11 21.75000
-0.36 		22.29 21.39 22.05 5,533
28 Feb 11 22.11000
+0.45 		22.29 21.33 21.42 17,733
25 Feb 11 21.66000
-0.18 		21.93 21.66 21.93 3,867
24 Feb 11 21.84000
+0.18 		21.96 21.33 21.72 8,167
23 Feb 11 21.66000
-0.06 		22.26 21.45 21.72 24,900
22 Feb 11 21.72000
-1.05 		22.50 21.21 22.50 23,967
18 Feb 11 22.77000
-0.18 		23.31 22.47 23.10 10,900
17 Feb 11 22.95000
+0.12 		23.25 22.62 22.89 13,133
16 Feb 11 22.83000
+1.08 		22.95 21.86 21.87 28,200
15 Feb 11 21.75000
-0.06 		22.11 21.72 21.75 9,833
14 Feb 11 21.81000
+0.63 		22.53 21.09 21.51 22,467
11 Feb 11 21.18000
-0.24 		21.54 21.18 21.27 3,600
10 Feb 11 21.42000
-0.09 		21.69 21.12 21.30 7,833
09 Feb 11 21.51000
+0.03 		21.54 21.18 21.33 16,200
08 Feb 11 21.48000
-0.04 		21.54 21.30 21.39 2,533
07 Feb 11 21.51600
+0.49 		21.57 21.00 21.00 7,600
04 Feb 11 21.03000
-0.27 		21.24 20.97 21.12 4,933
03 Feb 11 21.30000
-0.15 		21.48 20.85 21.33 16,633
02 Feb 11 21.45000
+0.06 		21.60 20.97 21.33 6,267
01 Feb 11 21.39000
-0.15 		22.11 21.39 21.84 8,800
31 Jan 11 21.54000
+0.60 		21.72 20.64 20.64 23,367
28 Jan 11 20.94000
-0.39 		21.21 20.55 21.21 25,133
27 Jan 11 21.33000
-0.24 		21.48 20.97 21.48 18,667
26 Jan 11 21.57000
+0.12 		21.57 20.55 20.94 80,467
25 Jan 11 21.45000
-0.24 		21.66 21.15 21.54 8,400
24 Jan 11 21.69000
-0.87 		22.50 21.09 22.50 56,133
21 Jan 11 22.56000
+0.06 		23.10 22.56 23.10 3,100
20 Jan 11 22.50000
-0.18 		22.77 22.50 22.59 14,000
19 Jan 11 22.68000
-0.48 		23.58 22.65 23.31 21,267
18 Jan 11 23.16000
-0.54 		23.73 22.68 23.70 20,633
14 Jan 11 23.70000
+0.12 		23.79 23.37 23.43 28,400
13 Jan 11 23.58000
+0.03 		23.85 23.40 23.52 17,467
12 Jan 11 23.55000
+0.30 		23.55 23.16 23.37 8,667
11 Jan 11 23.25000
-0.09 		23.76 23.01 23.31 12,567
10 Jan 11 23.34000
-0.09 		23.85 22.26 23.85 33,667
07 Jan 11 23.43000
-0.12 		23.82 23.10 23.40 12,267
06 Jan 11 23.55000
-0.45 		24.30 23.25 24.00 18,700
05 Jan 11 24.00000
+0.27 		24.15 23.55 23.55 25,367
04 Jan 11 23.73000
+0.18 		23.85 23.46 23.70 20,400
03 Jan 11 23.55000
+0.33 		23.82 23.22 23.82 34,600
31 Dec 10 23.22000
-0.24 		23.52 23.13 23.52 18,467
30 Dec 10 23.46000
+0.39 		23.85 23.13 23.64 27,533
29 Dec 10 23.07000
+0.12 		23.61 22.68 22.98 27,167
28 Dec 10 22.95000
+0.54 		23.40 22.26 23.16 32,767
27 Dec 10 22.41000
+1.11 		24.24 21.99 23.16 134,767
23 Dec 10 21.30000
-0.15 		21.51 21.03 21.30 11,800
22 Dec 10 21.45000
+0.48 		21.48 20.85 21.09 18,167
21 Dec 10 20.97000
+0.00 		21.15 20.76 20.97 14,400
20 Dec 10 20.97000
+0.93 		21.00 20.01 20.10 33,267
17 Dec 10 20.04000
+0.09 		20.19 19.83 19.83 6,267
16 Dec 10 19.95000
-0.30 		20.31 19.95 20.19 10,033
15 Dec 10 20.25000
+0.09 		20.43 19.89 20.10 13,300
14 Dec 10 20.16000
-0.27 		20.43 19.98 20.43 14,933
13 Dec 10 20.43000
-0.24 		21.00 20.28 20.70 19,267
10 Dec 10 20.67000
-0.12 		20.94 20.58 20.73 7,367
09 Dec 10 20.79000
+0.18 		20.91 20.66 20.91 7,300
08 Dec 10 20.61000
+0.00 		20.94 20.55 20.58 10,867
07 Dec 10 20.61000
+0.03 		20.97 20.28 20.94 21,900
06 Dec 10 20.58000
+0.09 		20.94 20.46 20.94 13,300
03 Dec 10 20.49000
-0.03 		20.97 20.04 20.34 15,100
02 Dec 10 20.52000
+0.39 		20.73 20.01 20.07 27,700
01 Dec 10 20.13000
+0.21 		20.43 19.83 20.43 21,400
30 Nov 10 19.92000
-0.06 		20.43 19.80 19.98 10,433
29 Nov 10 19.98000
-0.33 		20.40 19.95 20.22 5,833
26 Nov 10 20.31000
+0.30 		20.40 19.62 19.83 6,567
24 Nov 10 20.01000
+0.81 		20.85 19.20 19.20 37,233
23 Nov 10 19.20000
-0.57 		19.56 18.93 19.26 11,533
22 Nov 10 19.77000
+0.24 		19.95 18.66 19.35 17,933
19 Nov 10 19.53000
-0.03 		19.80 19.26 19.41 13,267
18 Nov 10 19.56000
+0.00 		20.22 19.44 19.83 16,733
17 Nov 10 19.56000
-0.09 		20.10 19.05 19.35 46,167
16 Nov 10 19.65000
-1.35 		21.00 19.35 20.94 45,867
15 Nov 10 21.00000
+0.60 		21.42 20.40 20.76 36,933
12 Nov 10 20.40000
-0.36 		20.79 20.13 20.70 16,200
11 Nov 10 20.76000
-0.03 		20.82 20.64 20.82 8,033
10 Nov 10 20.79000
+0.54 		21.36 20.10 20.10 36,667
09 Nov 10 20.25000
+0.96 		20.55 19.44 19.44 40,667
08 Nov 10 19.29000
+0.93 		19.50 18.12 18.27 41,000
05 Nov 10 18.36000
-1.20 		19.56 18.21 19.53 87,667
04 Nov 10 19.56000
-1.83 		21.45 18.15 21.30 177,500
03 Nov 10 21.39000
+0.27 		21.39 20.67 21.24 24,700
02 Nov 10 21.12000
+0.75 		21.21 20.51 20.70 28,767
01 Nov 10 20.37000
+0.42 		20.70 20.04 20.07 23,833
29 Oct 10 19.95000
+0.11 		20.28 19.66 20.07 9,100
28 Oct 10 19.84200
+0.04 		20.25 19.65 20.10 18,800
27 Oct 10 19.80000
-0.24 		20.25 19.35 20.04 16,667
26 Oct 10 20.04000
+0.42 		20.04 19.38 19.65 14,800
25 Oct 10 19.62000
+0.54 		20.10 19.20 19.74 33,567
22 Oct 10 19.08000
+0.78 		19.17 18.43 18.48 40,533
21 Oct 10 18.30000
+0.09 		18.60 18.00 18.24 17,100
20 Oct 10 18.21000
+0.24 		18.27 18.00 18.00 9,433
19 Oct 10 17.97000
-0.06 		18.27 17.73 18.03 22,333
18 Oct 10 18.03000
+0.12 		18.18 17.58 18.15 21,367
15 Oct 10 17.91000
-0.09 		18.15 17.70 18.09 10,733
14 Oct 10 18.00000
-0.06 		18.06 17.88 18.06 8,367
13 Oct 10 18.06000
+0.24 		18.15 17.85 17.85 17,300
12 Oct 10 17.82000
+0.09 		17.97 17.28 17.73 11,600
11 Oct 10 17.73000
-0.12 		18.00 17.64 17.76 6,600
08 Oct 10 17.85000
+0.15 		18.00 17.40 17.64 7,200
07 Oct 10 17.70000
+0.21 		17.70 17.40 17.43 16,467
06 Oct 10 17.49000
-0.27 		17.91 17.40 17.76 20,800
05 Oct 10 17.76000
-0.18 		18.24 17.76 17.97 25,033
04 Oct 10 17.94000
-0.03 		17.97 17.79 17.91 19,967
01 Oct 10 17.97000
+0.03 		18.12 17.91 18.00 18,533
30 Sep 10 17.94000
-0.21 		18.09 17.85 18.09 14,367
29 Sep 10 18.15000
+0.06 		18.18 17.79 18.12 21,467
28 Sep 10 18.09000
+0.24 		18.21 17.76 17.76 20,800
27 Sep 10 17.85000
-0.27 		18.13 17.70 18.12 16,667
24 Sep 10 18.12000
+0.09 		18.30 18.09 18.12 10,733
23 Sep 10 18.03000
+0.03 		18.39 17.67 17.79 20,500
22 Sep 10 18.00000
+0.06 		18.30 17.94 18.00 17,267
21 Sep 10 17.94000
+0.00 		18.06 17.67 18.00 22,900
20 Sep 10 17.94000
+0.63 		18.06 17.40 17.40 52,433
17 Sep 10 17.31000
+0.24 		17.70 17.07 17.40 27,700
16 Sep 10 17.07000
-1.68 		17.70 16.35 17.64 69,533
15 Sep 10 18.75000
+0.30 		18.87 18.15 18.45 48,833
14 Sep 10 18.45000
+0.31 		18.60 18.12 18.48 46,267
13 Sep 10 18.13800
+0.79 		18.15 17.55 17.58 58,567
10 Sep 10 17.34570
+0.07 		17.67 17.34 17.46 23,033
09 Sep 10 17.28000
-0.12 		17.82 17.25 17.40 21,700
08 Sep 10 17.40000
-0.15 		18.15 17.25 17.88 65,700
07 Sep 10 17.55000
+1.89 		17.85 15.81 15.81 166,833
03 Sep 10 15.66000
+0.39 		16.20 15.51 15.90 40,233
02 Sep 10 15.27000
+1.05 		15.84 14.82 15.06 39,933
01 Sep 10 14.22000
+0.54 		14.31 13.65 13.65 3,333
31 Aug 10 13.68000
-0.27 		13.98 13.68 13.95 4,400
30 Aug 10 13.95000
-0.03 		14.22 13.80 13.80 5,033
27 Aug 10 13.98000
+0.33 		13.98 13.56 13.56 3,867
26 Aug 10 13.65000
+0.03 		13.95 13.65 13.74 5,533
25 Aug 10 13.62000
-0.39 		14.40 13.47 14.16 12,200
24 Aug 10 14.01000
-0.09 		14.36 13.95 14.10 8,367
23 Aug 10 14.10000
-0.12 		14.67 14.01 14.55 9,200
20 Aug 10 14.22000
+0.09 		14.61 14.13 14.61 2,300
19 Aug 10 14.13000
-0.33 		14.73 13.89 14.58 9,800
18 Aug 10 14.46000
+0.09 		14.76 14.37 14.49 10,500
17 Aug 10 14.37000
+0.00 		14.70 14.25 14.28 11,233
16 Aug 10 14.37000
+0.00 		14.64 13.86 14.64 10,233
13 Aug 10 14.37000
-0.33 		15.15 14.25 14.76 23,833
12 Aug 10 14.70000
+1.17 		14.70 13.41 14.10 28,200
11 Aug 10 13.53000
+0.00 		13.71 13.23 13.53 19,833
10 Aug 10 13.53000
-0.09 		13.80 13.38 13.74 10,167
09 Aug 10 13.62000
+0.06 		14.04 13.50 13.62 22,800
06 Aug 10 13.56000
+0.00 		13.95 13.44 13.56 28,600
05 Aug 10 13.56000
+0.12 		13.65 13.35 13.35 24,567
04 Aug 10 13.44000
-0.21 		13.95 13.41 13.68 24,667
03 Aug 10 13.65000
+0.11 		13.71 13.44 13.71 8,767
02 Aug 10 13.54200
+0.22 		13.71 13.09 13.65 17,700
30 Jul 10 13.32000
+0.42 		13.32 12.75 13.20 4,000
29 Jul 10 12.90000
-0.09 		13.26 12.75 13.26 3,100
28 Jul 10 12.99000
-0.06 		13.23 12.90 13.05 5,967
27 Jul 10 13.05000
+0.06 		13.17 12.90 13.05 11,567
26 Jul 10 12.99000
+0.42 		13.08 12.57 12.66 6,433
23 Jul 10 12.56970
+0.12 		12.75 12.36 12.36 4,700
22 Jul 10 12.44970
+0.03 		12.60 12.33 12.60 5,600
21 Jul 10 12.42000
-0.12 		12.84 12.30 12.75 5,100
20 Jul 10 12.54000
+0.03 		12.84 12.15 12.39 6,600
19 Jul 10 12.51030
-0.12 		12.81 12.21 12.48 8,233
16 Jul 10 12.63000
-0.27 		12.90 12.45 12.90 7,800
15 Jul 10 12.90000
-0.18 		12.93 12.54 12.81 16,100
14 Jul 10 13.08000
+0.33 		13.08 12.45 12.72 13,900
13 Jul 10 12.75000
+0.06 		12.81 12.51 12.57 11,933
12 Jul 10 12.69000
+0.45 		12.72 11.94 12.06 31,767
09 Jul 10 12.24000
+0.33 		12.39 11.85 11.88 12,300
08 Jul 10 11.91000
-0.45 		12.51 11.67 12.21 44,400
07 Jul 10 12.36000
+0.00 		12.36 11.55 11.97 32,600
06 Jul 10 12.36000
-0.90 		13.26 12.00 12.93 86,767
02 Jul 10 13.26000
+0.03 		13.77 13.05 13.50 6,067
01 Jul 10 13.23000
-0.15 		13.45 13.17 13.38 3,867
30 Jun 10 13.38000
-0.12 		14.07 13.38 13.50 12,100
29 Jun 10 13.50000
-1.26 		14.58 13.50 14.28 29,367
28 Jun 10 14.76000
-0.39 		15.51 14.55 15.00 25,067
25 Jun 10 15.15000
+0.00 		15.24 15.00 15.03 4,633
24 Jun 10 15.15000
-0.63 		15.63 15.15 15.63 6,567
23 Jun 10 15.78000
+0.00 		16.80 15.75 16.17 19,133
22 Jun 10 15.78000
-0.36 		16.56 15.75 15.96 4,967
21 Jun 10 16.14000
+0.06 		16.65 15.54 16.23 6,167
18 Jun 10 16.08000
+0.21 		16.44 15.90 15.99 3,300
17 Jun 10 15.87030
+0.06 		16.26 15.87 15.90 3,500
16 Jun 10 15.81000
+0.69 		16.68 15.60 16.68 18,967
15 Jun 10 15.12000
+0.21 		15.69 14.97 14.97 16,733
14 Jun 10 14.91000
+0.12 		15.24 14.55 15.00 13,400
11 Jun 10 14.79000
+0.12 		14.94 14.34 14.40 7,233
10 Jun 10 14.67000
+0.45 		14.67 13.95 14.31 7,700
09 Jun 10 14.22000
-0.60 		15.01 14.16 14.82 17,300
08 Jun 10 14.82000
+0.17 		14.88 14.58 14.58 10,500
07 Jun 10 14.64600
-0.35 		15.21 14.64 15.15 11,567
04 Jun 10 15.00000
-0.51 		15.45 15.00 15.09 11,200
03 Jun 10 15.51000
-0.30 		15.84 15.45 15.72 5,667
02 Jun 10 15.81000
+0.48 		15.84 15.36 15.36 5,133
01 Jun 10 15.33000
-0.12 		15.54 14.94 15.27 24,733
28 May 10 15.45000
-0.18 		15.96 15.33 15.63 10,567
27 May 10 15.63000
+0.12 		15.90 15.48 15.75 8,533
26 May 10 15.51000
-0.15 		16.50 15.48 15.69 10,700
25 May 10 15.66000
-0.48 		15.93 15.33 15.90 16,533
24 May 10 16.14000
-0.36 		16.50 15.90 16.50 10,533
21 May 10 16.50000
+0.30 		16.73 15.30 15.75 11,000
20 May 10 16.20000
-1.17 		17.25 15.90 17.07 36,700
19 May 10 17.37000
-0.21 		17.58 16.92 17.52 15,567
18 May 10 17.58000
-0.21 		18.12 17.46 17.82 9,533
17 May 10 17.79000
-0.60 		18.51 17.43 18.51 20,300
14 May 10 18.39000
-0.48 		18.93 18.00 18.93 10,800
13 May 10 18.87000
-0.06 		19.32 18.70 18.99 13,533
12 May 10 18.93000
+0.72 		19.29 18.09 18.15 21,900
11 May 10 18.21000
+0.03 		18.36 18.00 18.09 7,367
10 May 10 18.18000
+0.36 		18.27 17.82 17.82 17,800
07 May 10 17.82000
-0.63 		18.72 17.55 18.72 14,900
06 May 10 18.45000
+0.45 		19.74 16.65 18.00 26,067
05 May 10 18.00000
-0.51 		18.75 17.67 18.72 29,767
04 May 10 18.51000
-0.45 		18.96 18.45 18.90 18,767
03 May 10 18.96000
-0.39 		19.65 18.90 19.50 13,733
30 Apr 10 19.35000
+0.03 		19.41 18.87 19.23 27,100
29 Apr 10 19.32000
-0.45 		19.50 18.90 19.50 26,233
28 Apr 10 19.77000
-0.48 		20.58 19.50 20.40 29,867
27 Apr 10 20.25000
-0.27 		20.70 20.10 20.64 25,067
26 Apr 10 20.52000
-0.15 		20.88 20.28 20.70 22,767
23 Apr 10 20.67000
-0.75 		21.00 20.25 20.52 76,767
22 Apr 10 21.42000
-0.54 		22.35 21.06 21.90 69,100
21 Apr 10 21.96000
+0.72 		21.96 21.33 21.33 33,400
20 Apr 10 21.24000
+0.33 		21.63 20.70 21.12 23,367
19 Apr 10 20.91000
+0.21 		21.30 20.73 20.88 27,367
16 Apr 10 20.70000
-0.15 		21.75 20.55 21.12 61,667
15 Apr 10 20.85000
+0.45 		21.00 20.31 20.55 52,900
14 Apr 10 20.40000
+1.32 		20.70 19.71 19.89 50,467
13 Apr 10 19.08000
-0.09 		19.29 18.96 19.08 12,833
12 Apr 10 19.17000
+0.27 		19.17 18.75 19.11 18,633
09 Apr 10 18.90000
-0.33 		19.23 18.87 19.23 19,633
08 Apr 10 19.23000
-0.15 		19.35 19.11 19.23 16,600
07 Apr 10 19.38000
-0.03 		19.59 19.20 19.53 15,267
06 Apr 10 19.41000
+0.15 		19.62 19.20 19.47 17,133
05 Apr 10 19.26000
-0.18 		19.62 19.11 19.50 44,667
01 Apr 10 19.44000
+0.06 		19.65 19.14 19.47 13,567
31 Mar 10 19.38000
-0.10 		19.47 18.93 19.47 11,067
30 Mar 10 19.47900
+0.78 		19.50 18.69 18.75 47,100
29 Mar 10 18.69900
+0.01 		18.90 18.30 18.69 38,100
26 Mar 10 18.69000
-0.93 		19.92 18.18 19.53 124,567
25 Mar 10 19.62000
-4.41 		22.47 18.15 21.15 467,167
24 Mar 10 24.02820
+0.48 		24.30 23.37 23.70 26,567
23 Mar 10 23.55000
+1.98 		23.55 21.51 21.75 31,600
22 Mar 10 21.57030
+0.03 		21.96 21.39 21.57 17,433
19 Mar 10 21.54000
+0.42 		22.44 21.06 21.36 17,533
18 Mar 10 21.12000
-0.50 		21.63 20.97 21.24 20,567
17 Mar 10 21.61500
-0.61 		22.29 21.30 22.17 27,700
16 Mar 10 22.23000
-0.42 		22.65 21.75 22.65 30,300
15 Mar 10 22.65000
-0.45 		23.31 22.38 23.31 17,567
12 Mar 10 23.09970
+0.06 		23.28 22.41 22.89 11,767
11 Mar 10 23.04000
-0.03 		23.34 22.86 22.95 5,467
10 Mar 10 23.06970
-0.09 		23.25 22.74 23.07 14,100
09 Mar 10 23.15970
-0.24 		23.16 22.74 23.13 14,200
08 Mar 10 23.39970
-0.27 		23.88 23.13 23.85 17,933
05 Mar 10 23.67000
+0.02 		23.85 23.19 23.70 11,500
04 Mar 10 23.65200
+0.28 		23.85 23.31 23.31 17,233
03 Mar 10 23.37000
+0.12 		23.57 23.22 23.40 9,367
02 Mar 10 23.25000
-0.03 		23.55 22.99 23.52 16,133
01 Mar 10 23.27970
+0.63 		23.43 22.65 22.65 19,300
26 Feb 10 22.65000
-0.42 		23.01 22.65 22.98 19,867
25 Feb 10 23.07000
-0.06 		23.34 22.56 22.56 15,000
24 Feb 10 23.13000
-0.48 		23.55 22.65 23.55 39,633
23 Feb 10 23.61000
-1.71 		24.72 23.16 24.15 77,467
22 Feb 10 25.32000
-0.03 		25.62 25.20 25.56 10,667
19 Feb 10 25.35000
-0.24 		25.53 25.20 25.50 5,500
18 Feb 10 25.58970
+0.21 		25.62 24.99 25.17 7,767
17 Feb 10 25.38000
+0.21 		25.59 25.23 25.47 6,600
16 Feb 10 25.17000
+0.81 		25.32 24.45 24.45 10,400
12 Feb 10 24.36000
-0.63 		24.93 23.91 24.90 8,900
11 Feb 10 24.99000
+0.72 		25.35 24.18 24.18 9,733
10 Feb 10 24.27000
-0.33 		24.60 24.12 24.45 9,333
09 Feb 10 24.60000
-0.42 		25.20 24.21 25.20 7,867
08 Feb 10 25.02000
+0.27 		25.23 24.63 24.63 9,367
05 Feb 10 24.75000
+0.03 		24.84 23.70 24.60 14,267
04 Feb 10 24.72000
-1.11 		26.25 24.72 26.25 9,000
03 Feb 10 25.83000
+1.08 		26.01 24.78 25.11 15,133
02 Feb 10 24.75000
+0.54 		25.05 23.97 24.21 12,000
01 Feb 10 24.21000
+0.36 		24.39 23.79 24.00 15,133
29 Jan 10 23.85000
-0.15 		24.57 23.85 24.12 7,200
28 Jan 10 24.00000
-0.39 		24.72 23.85 24.72 13,467
27 Jan 10 24.39000
+0.00 		24.84 23.55 24.30 30,867
26 Jan 10 24.39000
-0.75 		25.02 23.55 24.99 44,833
25 Jan 10 25.14000
-0.75 		26.37 24.75 25.74 35,733
22 Jan 10 25.89000
-1.14 		26.97 24.87 26.97 61,433
21 Jan 10 27.03000
-0.06 		27.81 26.67 27.09 16,900
20 Jan 10 27.09000
-0.78 		27.45 26.58 27.27 33,967
19 Jan 10 27.87000
-0.57 		28.50 27.24 28.44 39,200
15 Jan 10 28.44000
-0.12 		28.65 27.42 28.62 25,367
14 Jan 10 28.56000
-1.11 		29.70 28.20 29.67 18,267
13 Jan 10 29.67000
+1.56 		29.85 26.85 28.32 49,967
12 Jan 10 28.11000
-1.14 		29.05 27.24 29.04 36,933
11 Jan 10 29.25000
-0.84 		30.15 29.01 30.15 37,667
08 Jan 10 30.09000
+0.33 		30.09 29.34 29.34 22,433
07 Jan 10 29.76000
-1.23 		30.54 29.01 30.54 41,700
06 Jan 10 30.99000
-1.05 		32.25 30.03 32.25 57,567
05 Jan 10 32.04000
+0.33 		32.25 31.80 31.80 54,433
04 Jan 10 31.71000
+1.77 		31.74 30.69 31.02 98,167
31 Dec 09 29.94000
+0.99 		30.90 29.19 29.19 112,833
30 Dec 09 28.95000
+0.72 		28.95 27.97 28.20 48,067
29 Dec 09 28.23000
+0.03 		28.50 28.05 28.47 21,367
28 Dec 09 28.20000
+0.00 		28.50 27.78 28.50 52,600