FUNDMANAGER.co.uk

Urban One Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
23 Oct 26	3.71000 +0.08	3.72	3.60	3.66	37,432
22 Oct 26	3.63000 -0.11	3.76	3.60	3.73	11,675
21 Oct 26	3.74000 -0.08	3.88	3.63	3.88	36,780
20 Oct 26	3.82000 -0.04	3.85	3.57	3.75	11,903
19 Oct 26	3.86000 +0.06	3.86	3.50	3.50	2,756
16 Oct 26	3.80000 -0.03	4.00	3.53	4.00	18,468
15 Oct 26	3.83000 +0.01	4.04	3.65	3.81	55,274
14 Oct 26	3.82000 -0.14	3.83	3.52	3.69	5,338
13 Oct 26	3.96000 +0.11	3.97	3.88	3.88	1,726
12 Oct 26	3.85500 -0.07	3.86	3.86	3.86	345
09 Oct 26	3.92000 +0.06	3.99	3.92	3.99	1,938
08 Oct 26	3.86000 +0.13	4.34	3.74	3.90	22,326
07 Oct 26	3.73000 +0.23	4.02	3.64	3.65	4,765
06 Oct 26	3.50000 +0.06	3.50	3.50	3.50	486
05 Oct 26	3.44000 -0.13	3.55	3.44	3.55	1,312
02 Oct 26	3.57000 -0.07	3.78	3.56	3.78	8,198
01 Oct 26	3.64000 -0.14	3.64	3.64	3.64	4,012
30 Sep 26	3.78000 +0.19	3.80	3.49	3.49	18,583
29 Sep 26	3.59000 +0.10	3.64	3.50	3.64	7,572
28 Sep 26	3.49000 -0.21	3.80	3.49	3.80	12,347
25 Sep 26	3.70000 +0.00	3.89	3.70	3.82	12,880
24 Sep 26	3.70000 -0.22	3.90	3.70	3.90	7,856
23 Sep 26	3.92000 -0.11	4.19	3.92	4.19	3,339
22 Sep 26	4.03000 +0.11	4.10	3.95	4.07	5,203
21 Sep 26	3.91920 -0.04	4.16	3.91	3.91	3,186
18 Sep 26	3.96000 -0.29	4.28	3.96	4.28	15,584
17 Sep 26	4.25000 +0.19	4.49	4.25	4.30	2,540
16 Sep 26	4.06000 -0.05	4.20	4.06	4.16	2,252
15 Sep 26	4.11000 +0.02	4.19	4.05	4.11	5,008
14 Sep 26	4.09000 +0.06	4.23	4.01	4.02	10,055
11 Sep 26	4.03000 -0.38	4.21	3.96	4.21	5,141
10 Sep 26	4.41170 +0.10	4.41	4.05	4.05	1,419
09 Sep 26	4.31060 +0.21	4.33	4.07	4.07	6,562
08 Sep 26	4.10000 -0.05	4.10	3.97	3.97	2,431
04 Sep 26	4.15000 -0.15	4.28	4.15	4.22	7,968
03 Sep 26	4.30000 +0.14	4.30	4.30	4.30	414
02 Sep 26	4.16000 -0.04	4.35	4.16	4.34	2,452
01 Sep 26	4.20000 +0.00	4.20	4.20	4.20	853
31 Aug 26	4.20000 +0.00	4.24	4.14	4.23	10,137
28 Aug 26	4.20000 -0.16	4.35	4.17	4.28	9,935
27 Aug 26	4.36000 -0.17	4.72	4.36	4.72	1,767
26 Aug 26	4.53000 +0.04	4.57	4.49	4.50	4,520
25 Aug 26	4.49000 +0.04	4.49	4.47	4.47	6,624
24 Aug 26	4.45000 -0.19	4.82	4.45	4.82	11,062
21 Aug 26	4.64000 -0.08	4.82	4.64	4.70	16,423
20 Aug 26	4.72000 -0.14	4.84	4.72	4.83	19,822
19 Aug 26	4.86000 -0.12	5.07	4.57	4.57	192,980
18 Aug 26	4.98000 -0.05	5.17	4.86	5.09	6,904
17 Aug 26	5.02500 -0.05	5.16	5.00	5.00	5,644
14 Aug 26	5.08000 -0.15	5.33	5.01	5.16	39,119
13 Aug 26	5.23000 +0.14	5.23	5.04	5.08	6,218
12 Aug 26	5.09010 -0.05	5.11	5.05	5.07	2,245
11 Aug 26	5.14000 -0.17	5.40	5.11	5.40	12,824
10 Aug 26	5.31000 +0.16	5.39	5.01	5.01	7,909
07 Aug 26	5.15000 -0.25	5.40	5.10	5.39	4,894
06 Aug 26	5.40000 +0.03	5.68	5.39	5.39	2,920
05 Aug 26	5.37000 -0.40	5.62	5.37	5.62	3,400
04 Aug 26	5.77000 +0.72	5.77	4.83	4.83	19,586
03 Aug 26	5.05000 +0.01	5.22	4.87	5.22	12,466
31 Jul 26	5.04000 +0.15	5.09	4.84	4.84	7,894
30 Jul 26	4.89000 -0.07	5.10	4.88	5.02	3,060
29 Jul 26	4.96000 -0.04	5.13	4.81	4.88	5,931
28 Jul 26	5.00000 +0.04	5.32	4.69	4.69	11,095
27 Jul 26	4.96000 -0.12	5.03	4.94	4.94	3,085
24 Jul 26	5.08000 +0.14	5.09	4.80	5.06	8,717
23 Jul 26	4.94000 +0.43	5.04	4.10	4.31	20,117
22 Jul 26	4.51000 +0.04	4.55	4.08	4.08	12,534
21 Jul 26	4.47000 +0.47	4.54	3.73	4.01	68,425
20 Jul 26	4.00000 -0.11	5.06	3.77	3.90	56,997
17 Jul 26	4.11000 -0.10	4.11	3.95	3.99	6,445
16 Jul 26	4.21000 -0.09	4.27	3.92	4.17	21,404
15 Jul 26	4.30000 +0.08	4.30	3.66	3.89	57,182
14 Jul 26	4.22000 -0.22	4.30	3.58	3.71	2,279,528
13 Jul 26	4.44000 +0.19	4.44	4.22	4.22	959
10 Jul 26	4.25000 -0.16	4.25	4.04	4.15	1,270
09 Jul 26	4.41000 +0.04	4.50	4.17	4.17	7,763
08 Jul 26	4.37000 +0.00	4.47	4.37	4.47	1,261
07 Jul 26	4.37000 -0.39	4.93	4.32	4.86	3,968
06 Jul 26	4.76000 -0.08	4.76	4.63	4.69	2,342
02 Jul 26	4.84000 +0.23	4.84	4.75	4.75	2,410
01 Jul 26	4.61010 +0.00	4.65	4.61	4.65	1,911
30 Jun 26	4.61000 +0.00	4.89	4.25	4.71	2,366
29 Jun 26	4.60990 +0.02	4.61	4.47	4.47	1,726
26 Jun 26	4.59000 +0.10	4.59	4.41	4.49	3,873
25 Jun 26	4.49000 +0.19	4.92	4.25	4.73	5,514
24 Jun 26	4.30000 -0.20	4.84	4.18	4.67	5,554
23 Jun 26	4.50000 +0.00	4.86	4.49	4.69	11,103
22 Jun 26	4.50000 -0.18	4.68	4.50	4.50	10,151
18 Jun 26	4.68000 -0.11	5.16	4.62	4.93	20,651
17 Jun 26	4.79000 +0.29	4.89	4.60	4.78	9,442
16 Jun 26	4.50000 -0.33	4.84	4.50	4.83	7,831
15 Jun 26	4.83000 +0.47	4.99	4.64	4.79	4,637
12 Jun 26	4.36000 -0.30	4.61	4.34	4.48	4,209
11 Jun 26	4.66000 +0.00	4.74	4.66	4.74	1,141
10 Jun 26	4.66000 +0.04	4.66	4.66	4.66	4,376
09 Jun 26	4.62000 -0.20	4.78	4.62	4.73	9,071
08 Jun 26	4.82000 +0.11	5.07	4.67	4.84	19,820
05 Jun 26	4.71000 -0.19	5.47	4.46	5.19	15,002
04 Jun 26	4.90000 +0.26	5.16	4.72	4.73	9,486
03 Jun 26	4.64000 -0.06	4.64	4.61	4.61	9,600
02 Jun 26	4.70000 -0.54	5.43	4.55	5.43	18,628
01 Jun 26	5.24310 -0.01	5.24	5.24	5.24	10,715
29 May 26	5.25000 -0.02	5.48	5.08	5.39	11,364
28 May 26	5.27000 +0.56	5.27	4.77	4.77	8,098
27 May 26	4.71000 +0.11	4.85	4.27	4.72	2,851
26 May 26	4.60000 -0.20	4.82	4.54	4.80	6,353
22 May 26	4.80000 -0.07	4.80	4.42	4.42	1,597
21 May 26	4.87000 -0.09	4.87	4.68	4.85	1,956
20 May 26	4.96000 -0.10	4.96	4.62	4.62	1,716
19 May 26	5.06000 +0.03	5.20	4.81	5.20	2,800
18 May 26	5.03000 -0.08	5.15	4.87	5.11	7,406
15 May 26	5.11000 +0.09	5.40	5.03	5.20	15,389
14 May 26	5.02000 -0.47	5.51	4.99	5.51	10,403
13 May 26	5.49000 -0.38	6.16	5.49	5.90	8,626
12 May 26	5.87000 -0.03	6.10	5.68	6.10	8,438
11 May 26	5.90010 +0.20	6.25	5.80	6.25	15,548
08 May 26	5.70000 -0.03	6.06	5.66	5.89	6,196
07 May 26	5.72500 -0.20	6.50	5.72	6.50	6,065
06 May 26	5.93000 -0.49	6.47	5.79	6.47	9,454
05 May 26	6.42000 +0.93	6.42	5.50	5.79	33,639
04 May 26	5.49500 +0.10	5.51	4.90	5.15	24,933
01 May 26	5.39650 +0.61	6.80	4.70	4.81	224,814
30 Apr 26	4.79000 -0.16	5.12	4.77	5.12	3,400
29 Apr 26	4.95000 +0.04	4.95	4.95	4.95	211
28 Apr 26	4.90500 +0.03	4.96	4.89	4.96	1,711
27 Apr 26	4.87010 -0.08	5.08	4.87	4.88	1,575
24 Apr 26	4.95430 -0.02	5.20	4.92	5.17	6,705
23 Apr 26	4.97500 +0.07	4.97	4.81	4.89	3,730
22 Apr 26	4.90000 -0.01	4.94	4.89	4.94	1,430
21 Apr 26	4.90620 +0.00	4.91	4.91	4.91	281
20 Apr 26	4.90620 -0.26	5.05	4.86	4.86	2,118
17 Apr 26	5.16650 +0.30	5.17	4.82	4.85	1,854
16 Apr 26	4.87000 +0.00	4.87	4.87	4.87	1,254
15 Apr 26	4.87000 -0.13	4.98	4.76	4.76	3,101
14 Apr 26	5.00000 +0.00	5.00	5.00	5.00	496
13 Apr 26	5.00000 -0.23	5.04	4.94	4.94	851
10 Apr 26	5.23010 +0.00	5.23	5.23	5.23	131
09 Apr 26	5.23010 +0.00	5.23	5.23	5.23	303
08 Apr 26	5.23000 -0.17	5.42	5.23	5.42	1,297
07 Apr 26	5.40000 +0.00	5.40	5.40	5.40	95
06 Apr 26	5.40000 +0.00	5.40	5.40	5.40	187
02 Apr 26	5.40000 -0.05	5.40	5.01	5.22	1,515
01 Apr 26	5.45000 +0.00	5.45	5.45	5.45	53
31 Mar 26	5.45000 +0.00	5.45	5.45	5.45	241
30 Mar 26	5.45000 -0.25	6.06	5.45	6.06	1,924
27 Mar 26	5.70000 -0.16	5.70	5.60	5.60	1,881
26 Mar 26	5.86000 +0.00	5.86	5.86	5.86	267
25 Mar 26	5.86000 -0.23	5.86	5.86	5.86	836
24 Mar 26	6.09000 +0.58	6.12	5.51	5.51	4,521
23 Mar 26	5.51000 -0.45	5.80	5.26	5.80	5,232
20 Mar 26	5.96000 +0.56	5.96	5.28	5.34	10,124
19 Mar 26	5.40000 +0.00	5.40	5.26	5.30	6,205
18 Mar 26	5.40000 -0.25	5.40	4.80	5.01	3,516
17 Mar 26	5.65000 -0.03	5.65	5.65	5.65	2,050
16 Mar 26	5.68000 +0.03	5.99	5.57	5.65	1,966
13 Mar 26	5.65000 -1.35	7.55	5.60	7.48	8,872
12 Mar 26	7.00000 -0.04	7.88	7.00	7.38	3,015
11 Mar 26	7.04000 -0.62	7.35	6.30	7.18	8,604
10 Mar 26	7.66000 -0.04	7.66	7.66	7.66	1,126
09 Mar 26	7.70000 +0.00	7.70	7.70	7.70	592
06 Mar 26	7.70000 -0.20	7.76	7.69	7.72	2,416
05 Mar 26	7.90000 -0.20	8.39	7.30	7.30	7,961
04 Mar 26	8.10000 +0.33	8.10	8.03	8.03	623
03 Mar 26	7.77000 -0.43	8.50	7.77	8.50	1,209
02 Mar 26	8.20000 +0.43	8.20	7.01	7.01	10,502
27 Feb 26	7.77000 -0.02	7.77	7.77	7.77	490
26 Feb 26	7.79000 +0.13	7.83	7.48	7.83	845
25 Feb 26	7.65500 +0.32	7.66	7.19	7.23	2,290
24 Feb 26	7.34000 -0.82	7.83	7.34	7.68	650
23 Feb 26	8.16500 +0.00	8.16	8.16	8.16	478
20 Feb 26	8.16500 -0.14	8.16	8.16	8.16	585
19 Feb 26	8.30000 +0.60	8.98	7.62	7.65	11,091
18 Feb 26	7.70000 +0.30	7.70	7.35	7.46	1,398
17 Feb 26	7.40000 -0.20	7.71	7.39	7.66	2,359
13 Feb 26	7.60000 +0.11	8.18	7.60	7.89	11,843
12 Feb 26	7.49000 +0.05	7.89	7.49	7.89	2,281
11 Feb 26	7.44000 +0.01	7.44	7.42	7.42	4,057
10 Feb 26	7.43000 -0.58	8.00	7.41	7.99	9,472
09 Feb 26	8.01000 -0.89	8.46	8.01	8.02	2,751
06 Feb 26	8.90000 +0.53	8.90	8.90	8.90	872
05 Feb 26	8.37000 -0.09	8.49	8.37	8.38	2,782
04 Feb 26	8.46000 +0.45	8.46	8.03	8.03	1,848
03 Feb 26	8.01000 -1.06	9.22	8.01	8.97	9,731
02 Feb 26	9.07000 +0.07	9.29	8.59	9.00	7,262
30 Jan 26	9.00000 -0.21	9.19	8.96	8.98	3,033
29 Jan 26	9.21000 +0.65	9.38	8.55	8.60	3,809
28 Jan 26	8.55500 -0.21	8.70	8.50	8.65	2,327
27 Jan 26	8.76500 +0.79	8.83	7.74	7.74	13,335
26 Jan 26	7.98000 -0.40	8.43	7.60	8.43	10,444
23 Jan 26	8.38000 +7.56	9.22	8.16	8.39	13,894
22 Jan 26	0.82000 -0.01	0.86	0.78	0.86	30,575
21 Jan 26	0.83000 +0.03	0.83	0.77	0.77	19,463
20 Jan 26	0.80060 -0.01	0.86	0.76	0.86	50,077
16 Jan 26	0.81100 -0.06	0.92	0.81	0.88	29,515
15 Jan 26	0.87500 +0.05	0.94	0.80	0.80	39,530
14 Jan 26	0.83000 -0.04	0.86	0.80	0.84	9,760
13 Jan 26	0.87360 -0.03	0.88	0.83	0.83	12,862
12 Jan 26	0.90200 -0.03	0.94	0.81	0.90	63,100
09 Jan 26	0.92800 +0.10	1.07	0.80	0.80	79,932
08 Jan 26	0.83000 +0.07	0.88	0.79	0.79	21,990
07 Jan 26	0.76000 -0.07	0.89	0.76	0.89	17,753
06 Jan 26	0.83120 -0.05	0.90	0.83	0.90	1,392
05 Jan 26	0.87890 +0.01	0.90	0.83	0.88	5,741
02 Jan 26	0.86650 +0.01	0.90	0.83	0.85	2,537
31 Dec 25	0.85900 +0.07	0.88	0.78	0.88	33,835
30 Dec 25	0.79010 -0.04	0.83	0.78	0.80	9,302
29 Dec 25	0.82950 -0.06	0.89	0.78	0.87	39,109
26 Dec 25	0.89000 -0.01	0.89	0.84	0.84	11,852
24 Dec 25	0.89990 -0.03	0.92	0.84	0.89	7,957
23 Dec 25	0.92580 -0.05	0.97	0.91	0.94	6,065
22 Dec 25	0.97510 -0.11	1.02	0.94	1.00	19,670
19 Dec 25	1.09000 +0.20	1.09	0.81	0.89	139,723
18 Dec 25	0.89420 +0.02	0.90	0.80	0.80	36,437
17 Dec 25	0.87340 +0.01	0.87	0.83	0.85	25,787
16 Dec 25	0.86500 +0.01	0.91	0.84	0.84	42,337
15 Dec 25	0.85530 -0.04	0.87	0.83	0.83	12,789
12 Dec 25	0.90010 -0.02	0.92	0.82	0.82	19,083
11 Dec 25	0.91990 -0.01	0.92	0.83	0.92	16,583
10 Dec 25	0.93230 +0.10	0.97	0.82	0.84	39,354
09 Dec 25	0.82750 -0.01	0.84	0.81	0.81	5,750
08 Dec 25	0.83900 -0.01	0.88	0.80	0.84	18,152
05 Dec 25	0.84860 +0.02	0.90	0.82	0.90	11,554
04 Dec 25	0.83000 -0.02	0.89	0.81	0.88	26,664
03 Dec 25	0.85000 +0.03	0.92	0.81	0.82	60,853
02 Dec 25	0.82000 +0.00	0.84	0.80	0.83	16,486
01 Dec 25	0.82330 +0.01	0.83	0.80	0.81	9,419
28 Nov 25	0.81000 -0.01	0.82	0.80	0.82	20,030
26 Nov 25	0.82130 -0.03	0.87	0.82	0.83	22,814
25 Nov 25	0.84740 -0.03	0.88	0.84	0.87	21,764
24 Nov 25	0.87900 +0.04	0.89	0.80	0.83	12,488
21 Nov 25	0.84000 -0.07	0.94	0.80	0.94	59,398
20 Nov 25	0.91400 +0.11	1.04	0.82	0.83	357,783
19 Nov 25	0.80400 -0.04	0.93	0.79	0.92	638,386
18 Nov 25	0.84650 +0.23	0.86	0.62	0.70	3,079,719
17 Nov 25	0.61150 +0.13	0.88	0.49	0.50	15,151,314
14 Nov 25	0.48600 -0.02	0.50	0.47	0.50	26,019
13 Nov 25	0.50400 +0.02	0.50	0.49	0.50	18,029
12 Nov 25	0.48250 -0.02	0.50	0.47	0.50	11,537
11 Nov 25	0.50000 +0.02	0.52	0.46	0.52	1,533,461
10 Nov 25	0.47900 -0.03	0.52	0.48	0.50	13,341
07 Nov 25	0.50770 +0.05	0.51	0.46	0.46	47,768
06 Nov 25	0.46000 -0.06	0.52	0.46	0.52	22,051
05 Nov 25	0.52500 +0.02	0.53	0.45	0.49	54,430
04 Nov 25	0.50620 -0.02	0.53	0.49	0.52	20,969
03 Nov 25	0.53000 -0.07	0.61	0.52	0.60	28,578
31 Oct 25	0.60000 -0.01	0.62	0.58	0.62	31,288
30 Oct 25	0.61360 +0.03	0.61	0.59	0.61	8,307
29 Oct 25	0.58600 -0.04	0.63	0.59	0.63	23,397
28 Oct 25	0.62600 +0.03	0.65	0.58	0.60	20,775
27 Oct 25	0.60010 -0.02	0.70	0.55	0.62	174,853
24 Oct 25	0.62000 +0.00	0.63	0.61	0.62	11,274
23 Oct 25	0.62000 -0.02	0.64	0.61	0.62	22,653
22 Oct 25	0.63590 +0.02	0.64	0.60	0.62	42,200
21 Oct 25	0.62000 -0.02	0.66	0.62	0.66	3,169
20 Oct 25	0.64000 -0.01	0.66	0.61	0.65	29,566
17 Oct 25	0.64990 +0.04	0.67	0.61	0.63	15,094
16 Oct 25	0.60710 -0.07	0.69	0.61	0.67	57,422
15 Oct 25	0.67750 +0.02	0.69	0.66	0.67	13,825
14 Oct 25	0.66000 +0.00	0.71	0.66	0.67	12,578
13 Oct 25	0.66160 -0.02	0.71	0.66	0.69	14,384
10 Oct 25	0.68010 -0.01	0.71	0.68	0.71	6,626
09 Oct 25	0.68520 -0.01	0.71	0.68	0.68	6,085
08 Oct 25	0.69250 -0.01	0.70	0.68	0.70	13,999
07 Oct 25	0.70720 -0.02	0.73	0.68	0.71	22,673
06 Oct 25	0.72720 +0.00	0.73	0.69	0.73	11,846
03 Oct 25	0.72600 +0.05	0.73	0.69	0.69	9,628
02 Oct 25	0.68010 -0.02	0.74	0.68	0.74	13,414
01 Oct 25	0.70000 +0.00	0.74	0.68	0.74	14,473
30 Sep 25	0.69590 +0.01	0.72	0.69	0.72	13,470
29 Sep 25	0.68200 -0.04	0.74	0.68	0.74	14,291
26 Sep 25	0.72200 +0.04	0.72	0.68	0.69	5,548
25 Sep 25	0.68700 -0.03	0.73	0.68	0.68	5,247
24 Sep 25	0.72000 +0.01	0.74	0.68	0.71	16,736
23 Sep 25	0.71000 +0.00	0.76	0.71	0.76	12,405
22 Sep 25	0.70900 -0.07	0.83	0.66	0.80	64,694
19 Sep 25	0.78200 -0.06	0.85	0.78	0.84	26,261
18 Sep 25	0.84300 +0.06	0.85	0.79	0.82	12,145
17 Sep 25	0.78540 -0.02	0.88	0.76	0.76	6,946
16 Sep 25	0.80620 +0.01	0.88	0.72	0.76	61,790
15 Sep 25	0.79670 +0.03	0.88	0.75	0.83	33,351
12 Sep 25	0.76350 -0.01	0.79	0.75	0.79	12,200
11 Sep 25	0.77810 -0.05	0.89	0.74	0.83	54,082
10 Sep 25	0.83000 -0.09	1.00	0.83	0.89	38,869
09 Sep 25	0.92010 +0.04	0.95	0.86	0.90	32,083
08 Sep 25	0.88000 -0.06	0.95	0.87	0.94	18,518
05 Sep 25	0.94000 -0.01	1.00	0.88	0.98	36,960
04 Sep 25	0.95000 +0.14	1.00	0.78	0.88	57,385
03 Sep 25	0.80670 +0.02	0.91	0.70	0.81	77,595
02 Sep 25	0.79000 +0.00	0.83	0.75	0.79	4,507
29 Aug 25	0.78900 -0.03	0.79	0.79	0.79	2,546
28 Aug 25	0.82000 +0.00	0.84	0.82	0.84	18,089
27 Aug 25	0.81680 +0.02	0.85	0.72	0.73	16,782
26 Aug 25	0.80000 +0.01	0.81	0.71	0.71	12,934
25 Aug 25	0.78930 +0.14	0.79	0.69	0.69	19,287
22 Aug 25	0.65100 -0.10	0.75	0.65	0.75	52,070
21 Aug 25	0.75000 -0.01	0.76	0.74	0.76	7,161
20 Aug 25	0.76000 +0.10	0.76	0.71	0.74	19,360
19 Aug 25	0.66200 -0.08	0.73	0.66	0.68	7,856
18 Aug 25	0.74000 +0.01	0.77	0.74	0.76	13,536
15 Aug 25	0.73010 +0.05	0.77	0.71	0.71	23,906
14 Aug 25	0.67800 +0.03	0.74	0.63	0.69	34,431
13 Aug 25	0.65280 -0.02	0.68	0.65	0.65	8,246
12 Aug 25	0.67000 +0.02	0.67	0.65	0.65	5,425
11 Aug 25	0.65000 +0.00	0.65	0.65	0.65	6,100
08 Aug 25	0.65500 -0.02	0.68	0.65	0.68	19,237
07 Aug 25	0.67500 +0.03	0.68	0.64	0.65	15,654
06 Aug 25	0.64600 -0.01	0.67	0.64	0.65	27,752
05 Aug 25	0.65480 +0.03	0.69	0.65	0.69	7,180
04 Aug 25	0.62000 -0.03	0.67	0.62	0.66	16,898
01 Aug 25	0.65350 -0.01	0.67	0.63	0.67	21,939
31 Jul 25	0.66700 +0.04	0.67	0.63	0.64	37,086
30 Jul 25	0.62520 -0.02	0.67	0.62	0.65	19,061
29 Jul 25	0.64350 -0.02	0.68	0.64	0.65	19,586
28 Jul 25	0.66700 +0.02	0.70	0.64	0.65	27,884
25 Jul 25	0.64500 -0.02	0.67	0.62	0.67	38,589
24 Jul 25	0.66600 +0.01	0.69	0.62	0.65	29,215
23 Jul 25	0.65900 +0.02	0.67	0.61	0.64	24,241
22 Jul 25	0.64050 +0.03	0.67	0.57	0.60	59,570
21 Jul 25	0.61250 -0.01	0.64	0.59	0.64	38,801
18 Jul 25	0.62400 +0.06	0.63	0.55	0.55	99,381
17 Jul 25	0.56300 -0.03	0.61	0.53	0.60	138,059
16 Jul 25	0.59400 -0.01	0.62	0.55	0.58	632,232
15 Jul 25	0.60700 -0.16	0.76	0.60	0.73	149,246
14 Jul 25	0.76340 -0.06	0.84	0.75	0.76	89,772
11 Jul 25	0.82100 +0.18	0.99	0.58	0.59	1,217,733
10 Jul 25	0.64350 +0.03	0.68	0.58	0.60	89,355
09 Jul 25	0.61510 +0.01	0.69	0.60	0.67	140,309
08 Jul 25	0.61000 -0.09	1.40	0.56	0.70	3,127,957
07 Jul 25	0.69890 +0.02	0.70	0.65	0.65	9,411
03 Jul 25	0.67900 +0.04	0.68	0.63	0.63	3,216
02 Jul 25	0.63490 +0.01	0.63	0.62	0.62	4,934
01 Jul 25	0.62000 -0.02	0.65	0.61	0.65	5,028
30 Jun 25	0.63700 +0.03	0.66	0.61	0.61	16,095
27 Jun 25	0.60500 -0.09	0.70	0.61	0.65	38,565
26 Jun 25	0.69200 +0.06	0.70	0.64	0.70	8,011
25 Jun 25	0.63600 -0.04	0.72	0.64	0.66	11,278
24 Jun 25	0.67100 +0.02	0.72	0.64	0.69	18,316
23 Jun 25	0.64970 +0.01	0.72	0.63	0.72	12,573
20 Jun 25	0.63470 -0.08	0.72	0.63	0.70	15,635
18 Jun 25	0.71190 +0.04	0.72	0.63	0.65	5,529
17 Jun 25	0.67170 +0.03	0.67	0.64	0.64	11,562
16 Jun 25	0.64600 +0.03	0.71	0.62	0.62	39,979
13 Jun 25	0.61500 -0.05	0.64	0.62	0.64	7,853
12 Jun 25	0.66460 +0.04	0.67	0.62	0.62	17,539
11 Jun 25	0.62500 -0.02	0.66	0.61	0.62	1,366
10 Jun 25	0.64200 -0.02	0.69	0.64	0.69	29,053
09 Jun 25	0.66500 -0.05	0.74	0.66	0.74	8,282
06 Jun 25	0.71710 +0.04	0.72	0.68	0.68	2,236
05 Jun 25	0.67510 -0.03	0.72	0.66	0.68	1,714
04 Jun 25	0.70560 +0.03	0.72	0.66	0.67	9,142
03 Jun 25	0.67500 -0.01	0.70	0.67	0.70	7,917
02 Jun 25	0.69000 -0.01	0.79	0.67	0.69	42,303
30 May 25	0.70000 -0.02	0.71	0.67	0.70	8,755
29 May 25	0.72000 +0.02	0.80	0.66	0.72	9,588
28 May 25	0.70000 +0.00	0.73	0.68	0.70	5,359
27 May 25	0.70000 +0.00	0.74	0.68	0.73	14,360
23 May 25	0.70100 +0.02	0.71	0.68	0.68	8,619
22 May 25	0.67800 +0.04	0.71	0.64	0.68	4,364
21 May 25	0.64000 +0.00	0.70	0.64	0.69	19,471
20 May 25	0.63850 +0.03	0.64	0.61	0.61	1,770
19 May 25	0.61000 -0.06	0.79	0.60	0.69	22,417
16 May 25	0.67000 +0.05	0.86	0.54	0.63	17,706
15 May 25	0.62000 +0.04	0.64	0.51	0.57	27,958
14 May 25	0.58070 +0.06	0.61	0.51	0.51	21,216
13 May 25	0.52110 +0.05	0.56	0.46	0.46	167,471
12 May 25	0.47300 +0.00	0.49	0.47	0.48	95,993
09 May 25	0.47280 +0.00	0.48	0.46	0.47	39,651
08 May 25	0.47100 +0.00	0.48	0.46	0.47	37,142
07 May 25	0.47010 +0.03	0.49	0.46	0.46	54,933
06 May 25	0.44000 -0.02	0.47	0.44	0.45	70,077
05 May 25	0.46000 -0.03	0.48	0.46	0.46	25,699
02 May 25	0.48500 +0.03	0.49	0.46	0.46	27,941
01 May 25	0.46000 -0.05	0.49	0.45	0.48	58,135
30 Apr 25	0.51200 +0.02	0.51	0.47	0.49	66,039
29 Apr 25	0.49500 -0.01	0.51	0.49	0.50	42,134
28 Apr 25	0.50010 -0.01	0.53	0.49	0.52	84,745
25 Apr 25	0.51280 -0.01	0.53	0.50	0.50	16,559
24 Apr 25	0.52000 +0.00	0.53	0.50	0.51	22,701
23 Apr 25	0.52000 +0.01	0.52	0.49	0.50	9,398
22 Apr 25	0.51080 +0.02	0.52	0.49	0.50	10,922
21 Apr 25	0.49050 -0.05	0.53	0.49	0.53	15,095
17 Apr 25	0.53600 +0.04	0.54	0.50	0.51	25,368
16 Apr 25	0.50000 -0.01	0.51	0.49	0.50	27,830
15 Apr 25	0.50550 +0.00	0.52	0.50	0.50	48,049
14 Apr 25	0.50800 -0.03	0.55	0.50	0.53	63,429
11 Apr 25	0.54000 +0.02	0.55	0.53	0.53	21,817
10 Apr 25	0.52000 -0.06	0.59	0.51	0.57	30,979
09 Apr 25	0.58000 +0.02	0.60	0.56	0.56	22,353
08 Apr 25	0.56200 -0.05	0.65	0.56	0.62	27,877
07 Apr 25	0.60700 -0.01	0.66	0.60	0.60	8,803
04 Apr 25	0.62010 -0.06	0.67	0.60	0.64	18,068
03 Apr 25	0.68000 -0.03	0.69	0.64	0.68	26,063
02 Apr 25	0.71000 -0.02	0.73	0.70	0.71	52,635
01 Apr 25	0.72500 +0.00	0.73	0.70	0.70	3,038
31 Mar 25	0.72000 -0.02	0.75	0.70	0.72	39,466
28 Mar 25	0.73600 +0.01	0.74	0.70	0.73	6,850
27 Mar 25	0.73000 +0.03	0.73	0.67	0.69	24,754
26 Mar 25	0.70180 -0.01	0.72	0.65	0.69	86,843
25 Mar 25	0.71400 +0.01	0.71	0.67	0.69	19,766
24 Mar 25	0.70320 +0.01	0.71	0.67	0.67	4,973
21 Mar 25	0.69010 +0.00	0.70	0.67	0.67	7,555
20 Mar 25	0.69100 +0.01	0.69	0.64	0.66	9,159
19 Mar 25	0.67900 +0.02	0.68	0.66	0.66	32,884
18 Mar 25	0.65500 +0.00	0.67	0.64	0.64	4,611
17 Mar 25	0.65000 +0.03	0.67	0.63	0.64	19,953
14 Mar 25	0.62000 -0.01	0.65	0.62	0.63	3,296
13 Mar 25	0.62600 -0.01	0.65	0.60	0.64	42,806
12 Mar 25	0.63700 +0.01	0.64	0.61	0.61	52,258
11 Mar 25	0.62500 +0.00	0.64	0.60	0.63	59,676
10 Mar 25	0.63000 -0.03	0.67	0.61	0.65	32,380
07 Mar 25	0.66000 +0.01	0.67	0.62	0.66	196,870
06 Mar 25	0.65200 +0.00	0.68	0.62	0.66	43,151
05 Mar 25	0.65500 -0.04	0.69	0.64	0.69	122,637
04 Mar 25	0.69000 -0.04	0.76	0.68	0.73	21,969
03 Mar 25	0.72550 -0.03	0.78	0.73	0.76	18,838
28 Feb 25	0.75700 -0.02	0.76	0.75	0.76	3,924
27 Feb 25	0.77900 +0.01	0.78	0.75	0.75	1,056
26 Feb 25	0.77000 +0.04	0.78	0.73	0.76	6,591
25 Feb 25	0.73240 -0.04	0.76	0.72	0.76	30,169
24 Feb 25	0.77000 -0.02	0.83	0.77	0.78	17,156
21 Feb 25	0.78500 +0.00	0.83	0.78	0.78	2,964
20 Feb 25	0.79000 -0.01	0.80	0.78	0.78	1,008
19 Feb 25	0.80090 +0.00	0.83	0.78	0.78	32,944
18 Feb 25	0.80000 +0.00	0.82	0.77	0.81	9,677
14 Feb 25	0.80500 +0.01	0.81	0.77	0.80	21,419
13 Feb 25	0.79700 +0.05	0.80	0.74	0.74	18,194
12 Feb 25	0.75000 +0.02	0.79	0.73	0.73	24,216
11 Feb 25	0.73300 -0.01	0.77	0.72	0.75	18,513
10 Feb 25	0.74010 -0.04	0.79	0.74	0.79	29,682
07 Feb 25	0.78490 +0.03	0.79	0.74	0.78	17,976
06 Feb 25	0.75000 -0.07	0.82	0.75	0.82	32,397
05 Feb 25	0.81550 +0.02	0.83	0.76	0.76	10,269
04 Feb 25	0.79210 +0.00	0.83	0.77	0.77	6,147
03 Feb 25	0.79010 -0.13	0.90	0.72	0.86	237,666
31 Jan 25	0.92000 +0.04	0.92	0.86	0.88	43,727
30 Jan 25	0.88000 -0.03	0.91	0.88	0.89	14,846
29 Jan 25	0.91000 +0.02	0.91	0.89	0.89	2,964
28 Jan 25	0.89000 -0.04	0.95	0.89	0.95	2,261
27 Jan 25	0.93000 +0.01	0.95	0.89	0.91	8,236
24 Jan 25	0.92000 -0.01	0.93	0.91	0.91	23,485
23 Jan 25	0.93000 +0.03	0.93	0.91	0.92	16,191
22 Jan 25	0.90000 -0.01	0.92	0.88	0.91	29,852
21 Jan 25	0.91000 -0.01	0.93	0.91	0.93	33,551
17 Jan 25	0.92500 +0.07	0.93	0.81	0.85	56,314
16 Jan 25	0.85100 -0.06	0.92	0.85	0.88	48,376
15 Jan 25	0.91000 +0.01	0.96	0.88	0.96	31,787
14 Jan 25	0.90000 -0.01	0.96	0.88	0.91	16,292
13 Jan 25	0.91200 -0.06	0.96	0.88	0.96	30,979
10 Jan 25	0.97600 +0.00	0.98	0.95	0.96	4,173
08 Jan 25	0.98000 +0.02	0.99	0.96	0.96	7,174
07 Jan 25	0.96000 +0.00	1.01	0.96	0.96	22,367
06 Jan 25	0.96000 -0.02	1.01	0.95	0.98	19,133
03 Jan 25	0.98000 +0.01	1.01	0.94	0.99	24,495
02 Jan 25	0.97000 -0.02	1.03	0.96	0.98	22,549
31 Dec 24	0.99500 +0.02	1.01	0.95	0.97	35,738
30 Dec 24	0.97500 -0.01	1.00	0.95	0.99	11,473
27 Dec 24	0.99000 +0.00	1.02	0.97	0.98	26,465
26 Dec 24	0.99500 +0.01	1.04	0.97	0.98	17,105
24 Dec 24	0.98000 -0.01	1.02	0.97	0.99	2,025
23 Dec 24	0.99000 -0.04	1.05	0.97	1.01	33,061
20 Dec 24	1.03000 +0.04	1.03	0.97	0.97	65,047
19 Dec 24	0.99000 -0.01	1.01	0.97	0.97	18,986
18 Dec 24	1.00000 -0.01	1.04	0.97	0.99	92,957
17 Dec 24	1.01000 +0.02	1.04	0.98	1.01	36,965
16 Dec 24	0.99000 -0.02	1.01	0.98	0.99	35,386
13 Dec 24	1.01000 -0.02	1.03	1.00	1.01	21,268
12 Dec 24	1.03000 -0.04	1.09	1.01	1.05	60,112
11 Dec 24	1.07000 -0.04	1.15	1.06	1.10	67,592
10 Dec 24	1.11000 -0.03	1.20	1.11	1.20	22,713
09 Dec 24	1.14000 +0.04	1.18	1.09	1.11	30,417
06 Dec 24	1.10000 +0.05	1.10	1.02	1.03	41,887
05 Dec 24	1.05000 +0.01	1.07	1.02	1.03	19,147
04 Dec 24	1.04000 -0.01	1.09	0.99	0.99	31,350
03 Dec 24	1.05000 -0.04	1.12	1.04	1.10	28,063
02 Dec 24	1.09000 +0.07	1.13	0.99	0.99	23,086
29 Nov 24	1.02000 +0.04	1.07	0.98	1.02	24,749
27 Nov 24	0.98010 +0.02	1.03	0.95	0.95	42,389
26 Nov 24	0.96000 -0.01	1.00	0.95	0.98	8,221
25 Nov 24	0.97000 +0.00	1.00	0.93	0.97	28,242
22 Nov 24	0.97000 -0.04	1.01	0.95	0.97	24,478
21 Nov 24	1.01000 +0.04	1.01	0.92	0.92	10,761
20 Nov 24	0.96960 +0.01	1.00	0.94	0.98	9,189
19 Nov 24	0.96200 +0.01	1.01	0.94	0.97	14,191
18 Nov 24	0.95200 -0.05	1.01	0.95	0.99	25,275
15 Nov 24	1.00000 -0.05	1.06	1.00	1.06	134,036
14 Nov 24	1.05000 -0.03	1.10	1.02	1.07	116,617
13 Nov 24	1.08000 -0.11	1.17	1.08	1.16	20,581
12 Nov 24	1.19000 +0.07	1.22	1.05	1.05	46,231
11 Nov 24	1.12000 +0.03	1.16	1.07	1.07	23,690
08 Nov 24	1.09000 +0.00	1.16	1.04	1.16	79,529
07 Nov 24	1.09000 -0.04	1.13	1.09	1.10	22,449
06 Nov 24	1.13000 -0.01	1.19	1.13	1.17	17,291
05 Nov 24	1.14000 -0.03	1.19	1.10	1.16	52,416
04 Nov 24	1.17000 +0.09	1.20	1.10	1.10	28,680
01 Nov 24	1.08000 +0.01	1.12	1.06	1.06	23,036
31 Oct 24	1.07000 -0.01	1.11	1.05	1.09	17,412
30 Oct 24	1.08000 -0.04	1.16	1.08	1.09	33,620
29 Oct 24	1.12000 +0.08	1.15	1.03	1.03	30,701
28 Oct 24	1.04000 +0.00	1.06	1.04	1.05	9,533
25 Oct 24	1.04000 +0.01	1.05	1.02	1.02	15,351
24 Oct 24	1.03000 -0.01	1.06	1.00	1.02	22,750
23 Oct 24	1.04000 +0.04	1.04	0.99	1.01	46,755
22 Oct 24	1.00000 -0.01	1.02	0.99	1.00	18,828
21 Oct 24	1.01000 -0.03	1.06	1.01	1.06	16,393
18 Oct 24	1.04500 -0.03	1.06	1.04	1.04	12,155
17 Oct 24	1.07000 +0.02	1.07	1.05	1.05	8,742
16 Oct 24	1.05000 +0.06	1.05	1.00	1.00	10,334
15 Oct 24	0.99000 +0.01	1.02	0.97	0.98	17,634
14 Oct 24	0.98300 -0.04	1.05	0.97	1.01	56,872
11 Oct 24	1.02000 -0.04	1.05	1.01	1.05	22,941
10 Oct 24	1.06000 -0.01	1.07	1.04	1.04	8,293
09 Oct 24	1.07000 +0.02	1.07	1.03	1.05	13,517
08 Oct 24	1.05000 -0.01	1.07	1.03	1.04	15,854
07 Oct 24	1.06000 +0.04	1.07	1.03	1.03	12,541
04 Oct 24	1.02000 -0.03	1.08	1.02	1.06	14,910
03 Oct 24	1.05000 -0.02	1.08	1.05	1.06	18,666
02 Oct 24	1.07000 -0.03	1.10	1.06	1.10	13,430
01 Oct 24	1.10000 -0.01	1.12	1.06	1.09	47,252
30 Sep 24	1.11000 +0.00	1.13	1.08	1.08	20,923
27 Sep 24	1.11000 -0.01	1.17	1.09	1.12	39,980
26 Sep 24	1.12000 +0.00	1.17	1.09	1.16	28,097
25 Sep 24	1.12000 -0.01	1.17	1.12	1.14	11,886
24 Sep 24	1.13000 -0.10	1.25	1.03	1.22	69,383
23 Sep 24	1.23000 -0.03	1.26	1.23	1.24	7,266
20 Sep 24	1.26000 -0.03	1.29	1.26	1.27	38,972
19 Sep 24	1.29000 -0.01	1.35	1.27	1.27	15,453
18 Sep 24	1.30000 +0.04	1.33	1.26	1.26	22,680
17 Sep 24	1.26000 +0.02	1.30	1.24	1.24	12,322
16 Sep 24	1.24000 +0.00	1.26	1.22	1.22	10,707
13 Sep 24	1.24000 +0.02	1.27	1.20	1.20	9,827
12 Sep 24	1.22000 +0.00	1.23	1.16	1.16	19,685
11 Sep 24	1.22000 +0.00	1.22	1.08	1.22	48,445
10 Sep 24	1.22000 +0.00	1.26	1.22	1.22	31,554
09 Sep 24	1.22000 -0.06	1.27	1.20	1.26	29,294
06 Sep 24	1.28000 -0.01	1.30	1.26	1.29	19,724
05 Sep 24	1.29000 -0.01	1.35	1.29	1.29	13,332
04 Sep 24	1.30000 +0.00	1.32	1.29	1.32	4,561
03 Sep 24	1.30000 -0.08	1.37	1.30	1.36	9,572
30 Aug 24	1.38000 +0.07	1.42	1.29	1.29	29,298
29 Aug 24	1.31000 -0.01	1.36	1.30	1.30	10,913
28 Aug 24	1.32000 -0.01	1.35	1.31	1.31	16,072
27 Aug 24	1.33000 -0.01	1.37	1.32	1.32	12,429
26 Aug 24	1.34000 -0.02	1.39	1.32	1.35	33,447
23 Aug 24	1.36000 +0.05	1.37	1.28	1.29	31,540
22 Aug 24	1.31000 +0.02	1.35	1.29	1.31	23,325
21 Aug 24	1.29000 -0.02	1.33	1.29	1.30	32,036
20 Aug 24	1.31000 -0.03	1.38	1.31	1.31	26,955
19 Aug 24	1.34000 -0.01	1.44	1.31	1.33	11,465
16 Aug 24	1.35000 -0.04	1.39	1.34	1.36	10,713
15 Aug 24	1.39000 -0.01	1.41	1.39	1.40	19,143
14 Aug 24	1.40000 +0.03	1.41	1.36	1.36	14,746
13 Aug 24	1.37000 +0.06	1.38	1.29	1.29	8,223
12 Aug 24	1.31000 +0.03	1.33	1.28	1.28	8,384
09 Aug 24	1.28000 +0.01	1.32	1.28	1.29	9,976
08 Aug 24	1.27000 +0.01	1.30	1.26	1.27	29,422
07 Aug 24	1.26000 -0.01	1.29	1.25	1.25	9,473
06 Aug 24	1.27000 +0.02	1.28	1.26	1.26	17,593
05 Aug 24	1.25000 -0.05	1.30	1.25	1.29	14,778
02 Aug 24	1.30000 +0.00	1.36	1.30	1.33	13,278
01 Aug 24	1.30000 -0.10	1.37	1.30	1.37	10,690
31 Jul 24	1.40000 -0.04	1.44	1.38	1.42	120,124
30 Jul 24	1.44000 -0.01	1.45	1.43	1.44	10,189
29 Jul 24	1.45000 -0.08	1.51	1.45	1.50	12,296
26 Jul 24	1.53000 +0.00	1.57	1.49	1.57	8,534
25 Jul 24	1.53000 +0.03	1.56	1.48	1.50	13,625
24 Jul 24	1.50000 -0.01	1.50	1.46	1.46	8,653
23 Jul 24	1.51500 +0.02	1.52	1.49	1.49	11,603
22 Jul 24	1.49000 +0.03	1.49	1.45	1.45	21,499
19 Jul 24	1.46000 -0.09	1.57	1.46	1.55	17,185
18 Jul 24	1.55000 +0.02	1.56	1.51	1.53	21,584
17 Jul 24	1.53000 +0.09	1.53	1.43	1.44	38,713
16 Jul 24	1.44000 +0.19	1.45	1.26	1.26	56,465
15 Jul 24	1.25000 -0.08	1.35	1.25	1.32	32,541
12 Jul 24	1.32500 +0.00	1.34	1.30	1.30	79,781
11 Jul 24	1.32000 +0.03	1.35	1.32	1.32	30,754
10 Jul 24	1.29000 -0.05	1.36	1.29	1.36	30,794
09 Jul 24	1.34000 -0.11	1.42	1.32	1.42	74,260
08 Jul 24	1.45000 +0.05	1.48	1.42	1.42	34,608
05 Jul 24	1.40000 -0.06	1.49	1.40	1.48	44,688
03 Jul 24	1.46000 +0.07	1.48	1.43	1.43	15,471
02 Jul 24	1.39000 -0.03	1.46	1.39	1.42	72,262
01 Jul 24	1.42000 -0.08	1.54	1.42	1.52	74,908
28 Jun 24	1.50000 -0.15	1.74	1.49	1.63	1,169,075
27 Jun 24	1.65000 +0.04	1.68	1.57	1.63	42,537
26 Jun 24	1.61000 +0.04	1.74	1.54	1.57	87,352
25 Jun 24	1.57000 +0.00	1.59	1.52	1.54	84,622
24 Jun 24	1.57000 +0.09	1.60	1.44	1.46	55,514
21 Jun 24	1.48000 -0.07	1.57	1.48	1.55	66,769
20 Jun 24	1.55000 +0.02	1.57	1.53	1.55	37,285
18 Jun 24	1.53000 +0.05	1.57	1.49	1.51	55,952
17 Jun 24	1.48000 +0.09	1.53	1.38	1.38	139,732
14 Jun 24	1.39000 -0.10	1.51	1.38	1.45	60,984
13 Jun 24	1.49000 -0.12	1.64	1.46	1.60	64,627
12 Jun 24	1.61000 -0.09	1.76	1.59	1.76	52,793
11 Jun 24	1.70000 -0.10	1.87	1.65	1.75	210,764
10 Jun 24	1.80000 +0.21	1.81	1.59	1.59	328,525
07 Jun 24	1.59000 -0.02	1.62	1.58	1.61	107,015
06 Jun 24	1.61000 -0.04	1.65	1.60	1.62	40,592
05 Jun 24	1.65000 +0.04	1.67	1.62	1.63	46,649
04 Jun 24	1.61000 -0.01	1.78	1.61	1.65	30,627
03 Jun 24	1.62000 -0.06	1.78	1.62	1.71	74,865
31 May 24	1.68000 +0.05	1.69	1.61	1.61	19,620
30 May 24	1.63000 +0.05	1.67	1.58	1.58	35,182
29 May 24	1.58000 -0.05	1.70	1.58	1.61	32,411
28 May 24	1.63000 +0.03	1.76	1.61	1.61	71,616
24 May 24	1.60000 +0.04	1.61	1.57	1.60	37,437
23 May 24	1.56000 -0.10	1.68	1.56	1.68	68,369
22 May 24	1.66000 -0.07	1.80	1.62	1.80	73,220
21 May 24	1.73000 +0.00	1.78	1.71	1.71	43,800
20 May 24	1.73000 -0.07	1.83	1.72	1.79	81,264
17 May 24	1.80000 -0.02	1.86	1.78	1.84	38,964
16 May 24	1.82000 +0.02	1.85	1.78	1.78	24,819
15 May 24	1.80000 +0.06	2.07	1.80	2.07	47,852
14 May 24	1.74000 +0.14	1.81	1.62	1.64	49,675
13 May 24	1.60000 -0.08	1.84	1.58	1.67	52,338
10 May 24	1.68000 +0.04	1.73	1.62	1.62	37,051
09 May 24	1.64000 +0.00	1.64	1.63	1.64	41,949
08 May 24	1.64000 +0.01	1.67	1.62	1.62	30,425
07 May 24	1.63000 -0.01	1.70	1.62	1.70	31,067
06 May 24	1.64000 -0.03	1.69	1.60	1.64	12,865
03 May 24	1.67000 +0.12	1.67	1.56	1.56	45,379
02 May 24	1.55000 +0.00	1.62	1.55	1.60	29,770
01 May 24	1.55000 +0.00	1.57	1.54	1.55	12,787
30 Apr 24	1.55000 -0.03	1.60	1.55	1.55	25,961
29 Apr 24	1.58000 +0.04	1.64	1.57	1.57	43,469
26 Apr 24	1.54000 +0.00	1.60	1.50	1.50	31,877
25 Apr 24	1.54000 -0.06	1.60	1.53	1.60	50,761
24 Apr 24	1.60000 -0.06	1.63	1.60	1.63	21,346
23 Apr 24	1.66000 +0.06	1.66	1.58	1.58	44,425
22 Apr 24	1.60000 -0.06	1.67	1.60	1.65	37,413
19 Apr 24	1.66000 +0.09	1.69	1.55	1.56	29,490
18 Apr 24	1.57000 -0.04	1.62	1.55	1.61	80,260
17 Apr 24	1.61000 -0.02	1.63	1.61	1.63	22,500
16 Apr 24	1.63000 -0.10	1.73	1.62	1.71	50,211
15 Apr 24	1.73000 -0.11	1.89	1.73	1.89	63,663
12 Apr 24	1.84000 -0.02	1.88	1.83	1.88	48,538
11 Apr 24	1.86000 -0.03	1.90	1.82	1.90	43,314
10 Apr 24	1.89000 +0.06	1.91	1.82	1.82	33,068
09 Apr 24	1.83000 -0.06	1.98	1.82	1.92	39,376
08 Apr 24	1.89000 -0.09	2.04	1.85	1.97	29,788
05 Apr 24	1.98000 -0.02	2.05	1.97	1.99	27,703
04 Apr 24	2.00000 +0.04	2.04	1.95	1.98	61,926
03 Apr 24	1.96000 +0.05	1.97	1.90	1.91	47,094
02 Apr 24	1.91000 -0.11	2.02	1.79	1.98	52,404
01 Apr 24	2.02000 -0.02	2.07	1.93	2.05	57,157
28 Mar 24	2.04000 +0.13	2.17	1.85	1.91	60,083
27 Mar 24	1.91500 -0.06	1.99	1.87	1.96	66,969
26 Mar 24	1.97000 -0.10	2.14	1.94	2.11	31,144
25 Mar 24	2.07000 +0.14	2.17	1.90	1.90	112,497
22 Mar 24	1.93000 +0.07	1.93	1.82	1.86	190,429
21 Mar 24	1.86000 -0.02	1.96	1.82	1.95	121,662
20 Mar 24	1.88000 +0.02	1.91	1.70	1.80	125,791
19 Mar 24	1.86000 +0.01	1.99	1.66	1.81	255,321
18 Mar 24	1.85000 -0.01	1.98	1.76	1.95	195,860
15 Mar 24	1.86000 -0.13	1.99	1.85	1.95	380,731
14 Mar 24	1.99000 -0.08	2.14	1.96	2.12	54,017
13 Mar 24	2.07000 -0.13	2.20	2.00	2.20	62,536
12 Mar 24	2.20000 -0.15	2.37	2.20	2.35	45,609
11 Mar 24	2.35000 +0.00	2.44	2.31	2.39	29,475
08 Mar 24	2.34500 +0.12	2.41	2.21	2.21	23,117
07 Mar 24	2.23000 -0.15	2.60	2.12	2.34	125,450
06 Mar 24	2.38000 -0.39	2.77	2.33	2.77	47,383
05 Mar 24	2.77000 -0.27	3.05	2.77	2.94	45,316
04 Mar 24	3.04000 +0.00	3.13	2.95	3.08	22,571
01 Mar 24	3.04000 +0.13	3.09	2.91	2.91	14,926
29 Feb 24	2.91000 +0.00	3.00	2.83	2.98	339,832
28 Feb 24	2.91000 -0.07	3.01	2.89	3.01	228,640
27 Feb 24	2.98000 -0.07	3.09	2.97	3.05	35,736
26 Feb 24	3.05000 +0.09	3.14	2.92	2.92	9,100
23 Feb 24	2.96000 -0.03	3.07	2.92	2.95	28,972
22 Feb 24	2.99000 -0.03	3.07	2.90	3.07	55,646
21 Feb 24	3.02000 -0.11	3.18	3.01	3.15	36,056
20 Feb 24	3.13000 -0.09	3.28	3.13	3.28	20,033
16 Feb 24	3.22000 -0.01	3.31	3.18	3.22	15,449
15 Feb 24	3.23000 +0.10	3.47	3.15	3.28	41,416
14 Feb 24	3.13000 -0.02	3.21	3.12	3.17	32,680
13 Feb 24	3.15000 -0.22	3.35	3.13	3.31	28,296
12 Feb 24	3.37000 -0.02	3.54	3.28	3.42	32,296
09 Feb 24	3.39000 -0.01	3.46	3.37	3.37	15,750
08 Feb 24	3.40000 -0.02	3.47	3.36	3.36	20,002
07 Feb 24	3.42000 -0.14	3.64	3.33	3.53	48,558
06 Feb 24	3.56000 +0.04	3.69	3.49	3.53	8,916
05 Feb 24	3.52000 -0.12	3.64	3.46	3.63	15,560
02 Feb 24	3.64000 -0.04	3.76	3.50	3.65	16,209
01 Feb 24	3.68000 +0.08	3.77	3.62	3.63	9,433
31 Jan 24	3.60000 -0.22	3.90	3.60	3.78	15,733
30 Jan 24	3.82000 -0.04	3.96	3.82	3.96	7,480
29 Jan 24	3.86000 +0.03	3.91	3.76	3.83	10,698
26 Jan 24	3.83000 -0.07	3.93	3.83	3.93	10,579
25 Jan 24	3.90000 +0.19	3.94	3.70	3.79	22,525
24 Jan 24	3.71000 +0.06	3.83	3.65	3.65	12,478
23 Jan 24	3.65000 -0.03	3.80	3.59	3.73	20,025
22 Jan 24	3.68000 +0.13	3.77	3.54	3.54	11,957
19 Jan 24	3.55000 -0.02	3.65	3.48	3.63	24,428
18 Jan 24	3.57000 -0.12	3.86	3.55	3.72	23,142
17 Jan 24	3.69000 -0.12	3.81	3.64	3.81	17,280
16 Jan 24	3.81000 +0.01	3.85	3.75	3.75	9,385
12 Jan 24	3.80000 +0.10	3.86	3.66	3.76	16,755
11 Jan 24	3.70000 +0.00	3.77	3.66	3.68	15,107
10 Jan 24	3.70000 +0.09	3.73	3.51	3.66	20,803
09 Jan 24	3.61000 -0.09	3.70	3.50	3.66	26,950
08 Jan 24	3.70000 -0.01	3.80	3.67	3.73	33,565
05 Jan 24	3.71000 +0.07	3.74	3.60	3.60	41,952
04 Jan 24	3.64000 -0.02	3.75	3.55	3.73	35,112
03 Jan 24	3.66000 -0.04	3.76	3.63	3.76	29,931
02 Jan 24	3.70000 +0.17	3.73	3.58	3.59	42,590
29 Dec 23	3.53000 -0.21	3.73	3.33	3.68	91,037
28 Dec 23	3.74000 -0.08	3.84	3.62	3.84	22,948
27 Dec 23	3.82000 +0.10	3.85	3.72	3.72	12,632
26 Dec 23	3.72000 +0.27	3.74	3.52	3.54	20,109
22 Dec 23	3.45000 -0.05	3.80	3.33	3.64	102,288
21 Dec 23	3.50000 -0.37	3.89	3.40	3.87	129,956
20 Dec 23	3.86500 -0.11	4.12	3.85	4.00	57,177
19 Dec 23	3.97000 +0.08	4.02	3.87	4.02	36,222
18 Dec 23	3.89000 -0.08	4.07	3.79	3.97	81,486
15 Dec 23	3.97000 +0.07	4.04	3.75	3.96	133,855
14 Dec 23	3.90000 -0.25	4.25	3.87	4.06	57,420
13 Dec 23	4.15000 +0.11	4.24	4.02	4.11	34,660
12 Dec 23	4.04000 -0.12	4.20	4.04	4.16	15,292
11 Dec 23	4.16000 +0.17	4.30	3.93	3.93	32,234
08 Dec 23	3.99000 +0.13	4.04	3.81	3.81	13,745
07 Dec 23	3.86000 -0.07	4.11	3.76	4.11	90,213
06 Dec 23	3.93000 -0.29	4.32	3.92	4.22	35,983
05 Dec 23	4.22000 -0.01	4.36	4.20	4.25	93,229
04 Dec 23	4.23000 +0.03	4.30	4.16	4.20	12,850
01 Dec 23	4.20000 +0.09	4.28	4.03	4.06	30,551
30 Nov 23	4.11000 -0.10	4.23	4.01	4.14	13,648
29 Nov 23	4.21000 +0.17	4.28	4.01	4.06	24,346
28 Nov 23	4.04000 -0.19	4.35	3.97	4.35	22,520
27 Nov 23	4.23000 -0.07	4.34	4.20	4.27	13,399
24 Nov 23	4.30000 +0.17	4.47	4.21	4.27	8,076
22 Nov 23	4.13000 -0.18	4.42	4.11	4.42	14,222
21 Nov 23	4.31000 -0.05	4.43	4.18	4.24	27,133
20 Nov 23	4.36000 +0.05	4.46	4.17	4.38	14,060
17 Nov 23	4.31000 +0.16	4.40	4.10	4.10	22,413
16 Nov 23	4.15000 -0.18	4.43	4.15	4.43	6,676
15 Nov 23	4.33000 +0.07	4.43	4.17	4.23	17,152
14 Nov 23	4.26000 +0.39	4.33	3.80	4.00	38,614
13 Nov 23	3.87000 +0.30	3.91	3.42	3.42	17,688
10 Nov 23	3.57000 -0.09	3.96	3.39	3.71	135,884
09 Nov 23	3.66000 +0.21	3.80	3.46	3.46	88,458
08 Nov 23	3.45000 -2.20	4.34	3.40	4.34	146,136
07 Nov 23	5.65000 -0.04	5.75	5.65	5.68	16,530
06 Nov 23	5.69000 -0.09	5.91	5.68	5.74	25,307
03 Nov 23	5.78000 +0.03	5.86	5.72	5.86	30,148
02 Nov 23	5.75000 +0.37	5.85	5.47	5.51	106,230
01 Nov 23	5.38000 +0.07	5.52	5.27	5.39	29,537
31 Oct 23	5.31000 -0.02	5.42	5.27	5.37	14,127
30 Oct 23	5.33000 +0.20	5.34	5.12	5.12	7,168
27 Oct 23	5.13000 -0.23	5.36	5.06	5.32	18,749
26 Oct 23	5.36000 +0.04	5.37	5.25	5.34	20,726
25 Oct 23	5.32000 -0.18	5.53	5.30	5.42	23,910
24 Oct 23	5.50000 +0.10	5.53	5.36	5.37	14,509
23 Oct 23	5.40000 +0.03	5.55	5.30	5.30	32,223
20 Oct 23	5.37000 +0.10	5.45	5.25	5.30	17,406
19 Oct 23	5.27000 -0.13	5.52	5.23	5.35	20,803
18 Oct 23	5.40000 -0.17	5.58	5.35	5.55	13,600
17 Oct 23	5.57000 +0.05	5.65	5.51	5.52	23,297
16 Oct 23	5.52000 +0.14	5.60	5.36	5.36	20,373
13 Oct 23	5.38000 +0.05	5.48	5.31	5.31	12,108
12 Oct 23	5.33000 -0.12	5.47	5.29	5.47	7,712
11 Oct 23	5.45000 +0.07	5.50	5.39	5.46	10,932
10 Oct 23	5.38000 +0.02	5.49	5.35	5.42	16,243
09 Oct 23	5.36000 +0.20	5.45	5.15	5.16	12,054
06 Oct 23	5.16000 +0.06	5.19	5.00	5.03	9,940
05 Oct 23	5.10000 +0.20	5.15	4.90	4.99	29,254
04 Oct 23	4.90000 +0.15	4.95	4.78	4.78	22,945
03 Oct 23	4.75000 -0.29	5.05	4.75	4.97	27,527
02 Oct 23	5.04000 +0.01	5.18	4.97	4.97	17,862
29 Sep 23	5.03000 -0.12	5.32	5.03	5.32	13,399
28 Sep 23	5.15000 -0.11	5.26	5.15	5.21	7,612
27 Sep 23	5.26000 +0.19	5.29	5.00	5.06	12,330
26 Sep 23	5.07000 +0.03	5.08	4.95	4.95	10,616
25 Sep 23	5.04000 +0.04	5.15	4.94	4.94	31,085
22 Sep 23	5.00000 -0.02	5.14	4.99	4.99	16,377
21 Sep 23	5.02000 -0.05	5.08	5.01	5.04	6,463
20 Sep 23	5.07000 +0.02	5.35	5.02	5.02	29,628
19 Sep 23	5.05000 -0.05	5.16	5.00	5.07	15,400
18 Sep 23	5.10000 -0.06	5.26	5.10	5.15	15,830
15 Sep 23	5.16000 -0.07	5.44	5.15	5.21	77,899
14 Sep 23	5.23000 +0.06	5.42	5.22	5.22	17,452
13 Sep 23	5.17000 -0.18	5.32	5.16	5.27	19,787
12 Sep 23	5.35000 +0.15	5.44	5.19	5.19	13,609
11 Sep 23	5.20000 -0.06	5.46	5.14	5.26	20,634
08 Sep 23	5.26000 -0.02	5.47	5.26	5.33	11,031
07 Sep 23	5.28000 -0.22	5.60	5.27	5.54	116,401
06 Sep 23	5.50000 +0.10	5.52	5.35	5.35	27,564
05 Sep 23	5.40000 +0.17	5.61	5.17	5.17	25,559
01 Sep 23	5.23000 -0.16	5.43	5.21	5.43	14,950
31 Aug 23	5.39000 -0.04	5.54	5.34	5.45	18,948
30 Aug 23	5.43000 +0.09	5.53	5.37	5.46	10,061
29 Aug 23	5.34000 +0.14	5.40	5.32	5.33	11,889
28 Aug 23	5.20000 -0.22	5.39	5.20	5.37	10,895
25 Aug 23	5.42000 +0.26	5.44	5.24	5.26	15,127
24 Aug 23	5.16000 +0.38	5.35	4.60	4.60	52,341
23 Aug 23	4.78000 -0.20	4.99	4.78	4.86	16,179
22 Aug 23	4.98000 -0.09	5.04	4.70	5.00	57,249
21 Aug 23	5.07000 -0.13	5.08	4.96	5.06	24,342
18 Aug 23	5.20000 -0.03	5.23	5.13	5.15	18,854
17 Aug 23	5.23000 -0.06	5.49	5.23	5.49	9,233
16 Aug 23	5.29000 -0.01	5.35	5.25	5.27	22,023
15 Aug 23	5.30000 -0.05	5.40	5.28	5.34	14,412
14 Aug 23	5.35000 -0.10	5.49	5.30	5.40	18,676
11 Aug 23	5.45000 -0.04	5.49	5.37	5.37	22,373
10 Aug 23	5.49000 -0.11	5.61	5.37	5.56	11,955
09 Aug 23	5.60000 +0.00	5.64	5.50	5.54	18,969
08 Aug 23	5.60000 -0.02	5.73	5.51	5.63	24,293
07 Aug 23	5.62000 -0.12	5.78	5.60	5.74	37,013
04 Aug 23	5.74000 +0.05	5.80	5.67	5.73	6,438
03 Aug 23	5.69000 +0.09	5.75	5.53	5.66	25,005
02 Aug 23	5.60000 -0.07	5.66	5.54	5.66	14,528
01 Aug 23	5.67000 -0.01	5.70	5.55	5.62	21,494
31 Jul 23	5.68000 -0.02	5.72	5.56	5.67	11,562
28 Jul 23	5.70000 -0.09	5.82	5.65	5.82	16,168
27 Jul 23	5.79000 +0.03	5.80	5.69	5.80	22,450
26 Jul 23	5.76000 +0.13	5.79	5.65	5.67	10,473
25 Jul 23	5.63000 -0.08	5.76	5.58	5.70	9,894
24 Jul 23	5.71000 -0.03	5.74	5.55	5.73	12,680
21 Jul 23	5.73500 -0.11	5.85	5.73	5.85	20,332
20 Jul 23	5.85000 +0.06	5.89	5.66	5.80	31,464
19 Jul 23	5.79000 -0.01	5.85	5.74	5.74	21,626
18 Jul 23	5.80000 +0.09	5.89	5.66	5.66	39,541
17 Jul 23	5.71000 +0.15	5.73	5.62	5.65	19,389
14 Jul 23	5.56000 -0.25	5.78	5.42	5.75	38,483
13 Jul 23	5.81000 -0.12	5.94	5.74	5.91	53,551
12 Jul 23	5.93000 +0.08	5.98	5.85	5.98	32,500
11 Jul 23	5.85000 -0.16	6.02	5.83	5.95	29,551
10 Jul 23	6.01000 -0.02	6.18	5.99	6.05	40,352
07 Jul 23	6.03000 +0.18	6.08	5.91	5.91	144,511
06 Jul 23	5.85000 -0.09	5.99	5.76	5.83	21,880
05 Jul 23	5.94000 +0.00	6.08	5.88	5.91	44,071
03 Jul 23	5.94000 -0.06	6.24	5.91	6.17	24,137
30 Jun 23	6.00000 +0.05	6.01	5.87	5.97	37,144
29 Jun 23	5.95000 +0.06	5.99	5.84	5.84	32,766
28 Jun 23	5.89000 +0.05	5.96	5.79	5.89	31,025
27 Jun 23	5.84000 +0.24	5.90	5.56	5.58	47,115
26 Jun 23	5.60000 +0.01	5.65	5.54	5.57	26,210
23 Jun 23	5.59000 +0.04	5.67	5.45	5.62	280,597
22 Jun 23	5.55000 -0.06	5.76	5.51	5.51	41,515
21 Jun 23	5.61000 +0.04	5.75	5.48	5.48	51,454
20 Jun 23	5.57000 -0.45	5.94	5.50	5.94	74,032
16 Jun 23	6.02000 -0.12	6.18	5.91	6.15	89,592
15 Jun 23	6.14000 +0.04	6.27	6.07	6.10	63,014
14 Jun 23	6.10000 +0.25	6.34	5.84	5.84	219,304
13 Jun 23	5.85000 +0.05	6.12	5.79	5.89	68,794
12 Jun 23	5.80000 +0.11	5.99	5.68	5.68	16,411
09 Jun 23	5.69000 -0.29	6.05	5.66	5.91	20,711
08 Jun 23	5.98000 +0.07	6.07	5.91	5.92	17,011
07 Jun 23	5.91000 +0.22	6.00	5.72	5.75	32,538
06 Jun 23	5.69000 +0.15	5.70	5.45	5.45	25,718
05 Jun 23	5.54000 -0.11	5.72	5.54	5.60	13,789
02 Jun 23	5.65000 +0.04	5.90	5.62	5.63	13,949
01 Jun 23	5.61000 -0.10	5.72	5.50	5.66	33,367
31 May 23	5.71000 -0.10	5.89	5.64	5.83	16,373
30 May 23	5.81000 +0.09	5.94	5.71	5.72	12,359
26 May 23	5.72000 +0.06	5.84	5.60	5.66	18,107
25 May 23	5.66000 -0.26	5.90	5.35	5.84	28,685
24 May 23	5.92000 -0.11	6.11	5.90	6.00	26,758
23 May 23	6.03000 +0.05	6.07	5.72	5.91	24,306
22 May 23	5.98000 +0.03	6.10	5.92	5.96	20,455
19 May 23	5.95000 -0.19	6.24	5.95	6.17	22,272
18 May 23	6.14000 +0.05	6.21	5.96	6.05	16,732
17 May 23	6.09000 +0.28	6.09	5.72	5.82	29,592
16 May 23	5.81000 +0.06	5.88	5.58	5.67	6,597
15 May 23	5.75000 +0.00	5.92	5.71	5.85	5,753
12 May 23	5.75000 -0.01	5.81	5.75	5.81	4,896
11 May 23	5.76000 -0.09	5.79	5.68	5.73	19,124
10 May 23	5.85000 +0.19	5.95	5.70	5.75	38,563
09 May 23	5.66000 +0.20	5.71	5.42	5.42	11,965
08 May 23	5.46000 -0.19	5.61	5.46	5.61	20,495
05 May 23	5.65000 +0.16	5.75	5.57	5.57	18,817
04 May 23	5.49000 -0.24	5.94	5.49	5.66	39,678
03 May 23	5.73000 -0.02	5.97	5.73	5.74	22,871
02 May 23	5.75000 -0.02	6.07	5.75	5.78	22,477
01 May 23	5.77000 -0.04	6.09	5.77	5.86	17,197
28 Apr 23	5.81000 +0.22	5.89	5.52	5.52	9,987
27 Apr 23	5.59000 +0.20	5.59	5.30	5.37	20,050
26 Apr 23	5.39000 -0.27	5.64	5.30	5.61	16,528
25 Apr 23	5.65500 +0.06	5.75	5.53	5.60	14,614
24 Apr 23	5.60000 +0.06	5.72	5.49	5.49	21,094
21 Apr 23	5.54000 +0.01	5.65	5.49	5.50	10,135
20 Apr 23	5.53000 +0.21	5.59	5.34	5.36	8,309
19 Apr 23	5.32000 +0.00	5.48	5.14	5.14	6,128
18 Apr 23	5.32000 -0.09	5.48	5.26	5.39	12,173
17 Apr 23	5.41000 -0.04	5.49	5.26	5.49	9,935
14 Apr 23	5.45000 +0.06	5.63	5.42	5.42	27,258
13 Apr 23	5.39000 +0.03	5.62	5.33	5.33	64,643
12 Apr 23	5.36000 +0.01	5.47	5.33	5.33	19,412
11 Apr 23	5.35000 +0.16	5.49	5.25	5.25	26,451
10 Apr 23	5.19000 -0.01	5.25	5.06	5.12	14,493
06 Apr 23	5.20000 -0.01	5.50	5.15	5.24	9,880
05 Apr 23	5.21000 -0.05	5.30	5.01	5.24	9,541
04 Apr 23	5.26000 -0.32	5.60	5.20	5.55	24,039
03 Apr 23	5.58000 +0.08	5.65	5.27	5.44	25,347
31 Mar 23	5.50000 +0.09	5.60	5.30	5.31	17,880
30 Mar 23	5.41000 +0.02	5.50	5.31	5.49	24,407
29 Mar 23	5.39000 +0.02	5.52	5.34	5.51	17,361
28 Mar 23	5.37000 +0.09	5.44	5.18	5.26	10,248
27 Mar 23	5.28000 +0.04	5.34	5.18	5.24	21,154
24 Mar 23	5.24000 +0.05	5.27	5.07	5.15	20,506
23 Mar 23	5.19000 -0.07	5.41	5.19	5.28	19,718
22 Mar 23	5.26000 -0.30	5.76	5.25	5.51	53,995
21 Mar 23	5.56000 +0.11	5.85	5.51	5.56	47,885
20 Mar 23	5.45000 +0.52	5.51	5.00	5.00	57,844
17 Mar 23	4.93000 -0.22	5.20	4.32	5.00	323,227
16 Mar 23	5.15000 -0.10	5.35	5.01	5.09	23,779
15 Mar 23	5.25000 -0.02	5.54	5.12	5.15	44,475
14 Mar 23	5.27000 +0.17	5.59	4.90	5.19	43,951
13 Mar 23	5.10000 +0.35	5.25	4.70	4.70	26,351
10 Mar 23	4.75000 -0.28	5.02	4.67	4.94	20,996
09 Mar 23	5.03000 -0.12	5.30	5.03	5.19	14,410
08 Mar 23	5.15000 +0.12	5.20	5.07	5.15	9,931
07 Mar 23	5.03000 +0.09	5.06	4.94	4.96	17,685
06 Mar 23	4.94000 -0.12	5.05	4.90	5.05	57,863
03 Mar 23	5.06000 -0.07	5.30	5.02	5.11	15,665
02 Mar 23	5.13000 +0.14	5.13	4.91	4.91	5,998
01 Mar 23	4.99000 +0.00	5.08	4.98	5.03	8,115
28 Feb 23	4.99000 +0.09	5.05	4.95	4.96	11,330
27 Feb 23	4.90000 -0.10	4.98	4.84	4.89	19,167
24 Feb 23	5.00000 -0.10	5.09	5.00	5.04	10,716
23 Feb 23	5.10000 +0.03	5.18	5.04	5.10	23,385
22 Feb 23	5.07000 +0.01	5.25	5.00	5.09	37,115
21 Feb 23	5.06000 -0.04	5.14	5.00	5.01	17,339
17 Feb 23	5.10000 +0.60	5.16	4.50	4.50	42,256
16 Feb 23	4.50000 +0.06	4.50	4.30	4.36	31,969
15 Feb 23	4.44000 +0.14	4.46	4.24	4.26	9,542
14 Feb 23	4.30000 -0.15	4.46	4.22	4.40	25,085
13 Feb 23	4.45000 -0.17	4.59	4.40	4.59	9,750
10 Feb 23	4.62000 -0.31	4.90	4.58	4.90	6,208
09 Feb 23	4.93000 -0.23	5.34	4.89	5.22	28,783
08 Feb 23	5.16000 +0.05	5.18	5.03	5.03	9,680
07 Feb 23	5.11000 -0.04	5.15	5.05	5.11	18,023
06 Feb 23	5.15000 -0.10	5.28	5.15	5.28	21,037
03 Feb 23	5.25000 +0.03	5.36	5.06	5.17	30,030
02 Feb 23	5.22000 +0.20	5.27	5.01	5.02	26,693
01 Feb 23	5.02000 +0.04	5.06	4.88	4.92	23,463
31 Jan 23	4.98000 +0.15	5.01	4.84	4.86	35,782
30 Jan 23	4.83000 -0.13	4.95	4.71	4.93	65,493
27 Jan 23	4.96000 +0.10	4.99	4.75	4.75	15,683
26 Jan 23	4.86000 +0.06	4.93	4.70	4.80	19,608
25 Jan 23	4.80000 -0.17	4.98	4.70	4.90	45,036
24 Jan 23	4.97000 -0.04	5.05	4.97	5.05	14,933
23 Jan 23	5.01000 +0.02	5.17	4.93	4.95	35,523
20 Jan 23	4.99000 +0.03	5.07	4.91	5.07	35,978
19 Jan 23	4.96000 -0.02	5.04	4.86	4.94	11,067
18 Jan 23	4.98000 +0.02	5.10	4.92	5.00	50,222
17 Jan 23	4.96000 +0.09	5.02	4.87	4.95	67,187
13 Jan 23	4.87000 +0.23	4.92	4.63	4.63	26,190
12 Jan 23	4.64000 +0.05	4.81	4.60	4.70	17,247
11 Jan 23	4.59000 +0.13	4.63	4.47	4.47	62,091
10 Jan 23	4.46000 -0.16	4.71	4.44	4.57	18,931
09 Jan 23	4.62000 -0.09	4.81	4.60	4.70	45,706
06 Jan 23	4.71000 +0.17	4.76	4.50	4.59	44,660
05 Jan 23	4.54000 +0.26	4.63	4.26	4.29	15,313
04 Jan 23	4.28000 +0.22	4.29	4.04	4.10	18,441
03 Jan 23	4.06000 +0.30	4.23	3.86	3.86	20,692
30 Dec 22	3.76000 -0.04	3.94	3.66	3.73	81,440
29 Dec 22	3.80000 -0.14	4.14	3.70	4.03	135,475
28 Dec 22	3.94000 -0.15	4.12	3.92	4.12	41,913
27 Dec 22	4.09000 -0.13	4.20	4.08	4.19	7,949
23 Dec 22	4.22000 +0.10	4.25	4.09	4.09	8,311
22 Dec 22	4.12000 -0.20	4.24	4.11	4.24	14,888
21 Dec 22	4.32000 +0.11	4.34	4.14	4.21	9,972
20 Dec 22	4.21000 -0.10	4.28	4.13	4.27	14,179
19 Dec 22	4.31000 +0.01	4.38	4.30	4.31	20,733
16 Dec 22	4.30000 -0.21	4.53	4.24	4.47	113,754
15 Dec 22	4.51000 -0.20	4.74	4.46	4.60	21,643
14 Dec 22	4.71000 -0.13	4.86	4.65	4.86	39,606
13 Dec 22	4.84000 +0.05	5.05	4.80	4.89	28,345
12 Dec 22	4.79000 -0.02	4.95	4.75	4.87	34,758
09 Dec 22	4.81000 +0.25	4.94	4.70	4.70	27,471
08 Dec 22	4.56000 -0.06	4.72	4.52	4.63	12,931
07 Dec 22	4.62000 +0.02	4.70	4.50	4.50	13,465
06 Dec 22	4.60000 +0.15	4.61	4.42	4.45	48,351
05 Dec 22	4.45000 -0.14	4.59	4.40	4.55	21,389
02 Dec 22	4.59000 +0.17	4.68	4.39	4.39	21,633
01 Dec 22	4.42000 +0.02	4.54	4.40	4.49	22,164
30 Nov 22	4.40000 +0.30	4.45	4.02	4.02	79,593
29 Nov 22	4.10000 -0.23	4.29	4.00	4.29	94,547
28 Nov 22	4.33000 -0.20	4.49	4.23	4.41	27,373
25 Nov 22	4.53000 -0.13	4.66	4.52	4.52	5,942
23 Nov 22	4.66000 -0.02	4.76	4.60	4.63	20,103
22 Nov 22	4.68000 -0.02	4.73	4.60	4.67	10,890
21 Nov 22	4.70000 -0.13	4.84	4.69	4.84	19,241
18 Nov 22	4.83000 +0.12	4.89	4.66	4.89	16,938
17 Nov 22	4.71000 +0.03	4.78	4.60	4.66	14,368
16 Nov 22	4.68000 -0.01	4.74	4.57	4.66	9,965
15 Nov 22	4.69000 +0.24	4.75	4.51	4.51	13,262
14 Nov 22	4.45000 -0.06	4.52	4.43	4.51	10,067
11 Nov 22	4.51000 -0.27	4.80	4.44	4.80	34,713
10 Nov 22	4.78000 +0.14	4.94	4.68	4.80	19,911
09 Nov 22	4.64000 -0.33	4.96	4.51	4.96	30,970
08 Nov 22	4.97000 +0.15	5.02	4.80	4.86	32,891
07 Nov 22	4.82000 +0.09	4.89	4.78	4.83	18,774
04 Nov 22	4.73000 -0.16	4.94	4.61	4.86	29,156
03 Nov 22	4.89000 -0.03	5.29	4.80	4.80	34,534
02 Nov 22	4.92000 -0.13	5.16	4.84	4.84	29,730
01 Nov 22	5.05000 +0.08	5.14	4.81	4.97	22,037
31 Oct 22	4.97000 +0.01	5.11	4.86	4.89	28,106
28 Oct 22	4.96000 +0.17	4.98	4.75	4.85	15,807
27 Oct 22	4.79000 +0.03	4.94	4.74	4.77	29,120
26 Oct 22	4.76000 -0.02	4.82	4.57	4.75	26,300
25 Oct 22	4.78000 +0.26	4.86	4.63	4.63	57,808
24 Oct 22	4.52000 +0.11	4.54	4.32	4.36	24,400
21 Oct 22	4.41000 +0.27	4.53	4.15	4.15	49,703
20 Oct 22	4.14000 +0.08	4.16	4.02	4.02	19,399
19 Oct 22	4.06000 +0.20	4.12	3.86	3.86	37,017
18 Oct 22	3.86000 +0.21	3.88	3.66	3.67	223,581
17 Oct 22	3.65000 -0.19	4.10	3.64	3.98	98,910
14 Oct 22	3.84000 -0.13	4.13	3.82	3.98	23,879
13 Oct 22	3.97000 +0.12	4.00	3.76	3.76	30,072
12 Oct 22	3.85000 +0.06	3.90	3.76	3.86	16,852
11 Oct 22	3.79000 -0.04	3.89	3.71	3.84	21,376
10 Oct 22	3.83000 -0.14	4.11	3.81	3.96	38,188
07 Oct 22	3.97000 -0.26	4.22	3.94	4.22	19,648
06 Oct 22	4.23000 -0.13	4.57	4.15	4.37	35,392
05 Oct 22	4.36000 -0.05	4.41	4.24	4.34	17,763
04 Oct 22	4.41000 -0.08	4.66	4.33	4.61	44,506
03 Oct 22	4.49000 +0.24	4.50	4.21	4.29	25,996
30 Sep 22	4.25000 +0.00	4.39	4.18	4.18	27,001
29 Sep 22	4.25000 -0.22	4.41	4.21	4.40	23,969
28 Sep 22	4.47000 +0.24	4.49	4.37	4.41	15,251
27 Sep 22	4.23000 -0.05	4.45	4.22	4.31	26,736
26 Sep 22	4.28000 -0.10	4.46	4.25	4.31	22,278
23 Sep 22	4.38000 -0.43	4.68	4.31	4.68	31,045
22 Sep 22	4.81000 -0.12	4.93	4.75	4.86	27,310
21 Sep 22	4.93000 -0.17	5.28	4.87	5.10	71,904
20 Sep 22	5.10000 -0.02	5.19	4.78	5.18	137,342
19 Sep 22	5.12000 +0.31	5.16	4.78	4.83	100,388
16 Sep 22	4.81000 +0.13	4.83	4.50	4.61	231,484
15 Sep 22	4.68000 -0.03	4.76	4.58	4.64	63,894
14 Sep 22	4.71000 +0.15	4.75	4.51	4.56	53,520
13 Sep 22	4.56000 -0.12	4.64	4.51	4.58	45,235
12 Sep 22	4.68000 +0.12	4.70	4.54	4.54	38,187
09 Sep 22	4.56000 +0.30	4.59	4.36	4.39	46,452
08 Sep 22	4.26000 +0.10	4.28	4.10	4.10	40,435
07 Sep 22	4.16000 +0.06	4.22	4.01	4.06	73,527
06 Sep 22	4.10000 -0.01	4.15	3.94	4.09	57,078
02 Sep 22	4.11000 +0.07	4.15	3.94	4.10	41,552
01 Sep 22	4.04000 -0.15	4.20	4.01	4.20	58,363
31 Aug 22	4.19000 -0.09	4.39	4.19	4.28	37,222
30 Aug 22	4.28000 +0.16	4.35	4.05	4.10	49,852
29 Aug 22	4.12000 +0.05	4.19	4.07	4.07	18,723
26 Aug 22	4.07000 -0.07	4.39	4.00	4.22	73,972
25 Aug 22	4.14000 +0.05	4.25	4.06	4.11	22,918
24 Aug 22	4.09000 +0.02	4.17	4.01	4.01	22,552
23 Aug 22	4.07000 -0.03	4.20	4.07	4.10	31,987
22 Aug 22	4.10000 -0.15	4.19	4.05	4.13	25,125
19 Aug 22	4.25000 -0.25	4.40	4.16	4.38	36,286
18 Aug 22	4.50000 +0.00	4.59	4.43	4.54	45,965
17 Aug 22	4.50000 -0.05	4.95	4.45	4.52	138,633
16 Aug 22	4.55000 -0.23	4.75	4.46	4.75	103,612
15 Aug 22	4.78000 -0.30	5.01	4.76	4.95	74,825
12 Aug 22	5.08000 -0.02	5.14	4.99	5.08	63,426
11 Aug 22	5.10000 +0.04	5.23	4.96	5.06	91,261
10 Aug 22	5.06000 +0.87	5.14	4.25	4.25	123,305
09 Aug 22	4.19000 +0.02	4.34	4.09	4.16	63,028
08 Aug 22	4.17000 +0.05	4.33	4.09	4.29	42,886
05 Aug 22	4.12000 +0.06	4.13	3.93	4.03	46,052
04 Aug 22	4.06000 +0.11	4.13	3.88	3.97	51,679
03 Aug 22	3.95000 +0.23	4.01	3.75	3.77	37,867
02 Aug 22	3.72000 +0.09	3.81	3.64	3.65	52,113
01 Aug 22	3.63000 +0.12	3.69	3.36	3.52	86,636
29 Jul 22	3.51000 -0.10	3.60	3.46	3.60	43,407
28 Jul 22	3.61000 -0.06	3.72	3.56	3.72	37,572
27 Jul 22	3.67000 +0.02	3.79	3.63	3.65	57,671
26 Jul 22	3.65000 -0.18	3.80	3.61	3.80	73,273
25 Jul 22	3.83000 +0.18	3.85	3.63	3.65	63,741
22 Jul 22	3.65000 -0.15	3.84	3.57	3.77	47,571
21 Jul 22	3.80000 -0.13	3.91	3.72	3.83	58,107
20 Jul 22	3.93000 +0.17	3.94	3.78	3.78	54,627
19 Jul 22	3.76000 +0.18	3.87	3.61	3.61	83,914
18 Jul 22	3.58000 -0.15	3.84	3.52	3.73	149,779
15 Jul 22	3.73000 +0.09	3.77	3.67	3.73	30,033
14 Jul 22	3.64000 -0.11	3.74	3.60	3.74	45,667
13 Jul 22	3.75000 -0.01	3.79	3.64	3.71	119,152
12 Jul 22	3.76000 -0.08	3.99	3.73	3.86	76,685
11 Jul 22	3.84000 -0.32	4.14	3.79	4.13	125,655
08 Jul 22	4.16000 -0.18	4.32	4.12	4.23	79,097
07 Jul 22	4.34000 +0.18	4.42	4.20	4.20	45,407
06 Jul 22	4.16000 -0.06	4.28	4.13	4.22	60,001
05 Jul 22	4.22000 -0.08	4.28	4.10	4.20	103,226
01 Jul 22	4.30000 +0.02	4.38	4.18	4.23	80,442
30 Jun 22	4.28000 -0.12	4.36	4.20	4.36	118,121
29 Jun 22	4.40000 -0.21	4.61	4.28	4.59	191,298
28 Jun 22	4.61000 -0.04	4.81	4.60	4.69	117,356
27 Jun 22	4.65000 +0.20	4.84	4.41	4.41	253,247
24 Jun 22	4.45000 -0.09	4.99	4.35	4.56	1,848,906
23 Jun 22	4.54000 -0.41	5.07	4.52	4.91	240,262
22 Jun 22	4.95000 -0.26	5.21	4.92	5.11	239,033
21 Jun 22	5.21000 -0.13	5.54	5.19	5.39	165,201
17 Jun 22	5.34000 +0.12	5.53	5.22	5.22	184,320
16 Jun 22	5.22000 +0.04	5.33	4.97	5.01	108,492
15 Jun 22	5.18000 +0.25	5.24	4.87	4.96	481,080
14 Jun 22	4.93000 -0.01	5.18	4.89	5.00	209,360
13 Jun 22	4.94000 -0.32	5.31	4.89	5.12	205,171
10 Jun 22	5.26000 +0.00	5.36	5.02	5.20	178,391
09 Jun 22	5.26000 -0.11	5.44	5.16	5.37	96,843
08 Jun 22	5.37000 +0.12	5.51	5.18	5.18	166,805
07 Jun 22	5.25000 -0.05	5.30	4.88	5.19	205,893
06 Jun 22	5.30000 -0.84	6.23	5.19	6.23	368,953
03 Jun 22	6.14000 -0.38	6.50	5.95	6.49	116,002
02 Jun 22	6.52000 +0.09	6.67	6.40	6.41	119,759
01 Jun 22	6.43000 -0.12	6.57	6.32	6.55	115,794
31 May 22	6.55000 -0.06	6.66	6.37	6.66	244,524
27 May 22	6.61000 +0.38	6.72	6.22	6.30	118,486
26 May 22	6.23000 +0.22	6.31	5.99	6.11	152,594
25 May 22	6.01000 -0.12	6.40	5.91	6.13	237,449
24 May 22	6.13000 -0.45	6.57	6.13	6.57	112,205
23 May 22	6.58000 +0.07	6.84	6.36	6.54	94,220
20 May 22	6.51000 -0.09	6.65	6.34	6.63	121,020
19 May 22	6.60000 +0.07	6.75	6.44	6.44	77,212
18 May 22	6.53000 -0.35	6.86	6.50	6.86	80,733
17 May 22	6.88000 +0.25	6.99	6.73	6.83	72,158
16 May 22	6.63000 +0.17	6.94	6.38	6.50	488,994
13 May 22	6.46000 +0.25	6.64	6.21	6.27	189,333
12 May 22	6.21000 +0.21	6.25	5.73	5.89	166,690
11 May 22	6.00000 -0.10	6.36	6.00	6.10	180,997
10 May 22	6.10000 -0.12	6.48	5.86	6.37	159,385
09 May 22	6.22000 -0.47	6.88	6.09	6.53	200,549
06 May 22	6.69000 +0.39	6.69	6.06	6.30	178,131
05 May 22	6.30000 +0.20	6.48	6.12	6.16	163,950
04 May 22	6.10000 +0.09	6.19	5.80	6.03	126,903
03 May 22	6.01000 -0.22	6.39	5.93	6.30	163,288
02 May 22	6.23000 +0.19	6.38	6.00	6.01	201,779
29 Apr 22	6.04000 -0.05	6.26	5.89	6.03	101,990
28 Apr 22	6.09000 +0.04	6.25	6.07	6.08	85,576
27 Apr 22	6.05000 +0.20	6.24	5.80	5.80	57,713
26 Apr 22	5.85000 -0.32	6.27	5.85	6.03	90,911
25 Apr 22	6.17000 +0.29	6.20	5.77	5.77	67,479
22 Apr 22	5.88000 -0.37	6.18	5.82	6.18	76,261
21 Apr 22	6.25000 -0.14	6.48	6.19	6.48	82,188
20 Apr 22	6.39000 +0.07	6.48	6.18	6.30	60,267
19 Apr 22	6.32000 +0.22	6.35	5.97	6.10	94,009
18 Apr 22	6.10000 +0.08	6.20	5.92	5.92	88,288
14 Apr 22	6.02000 -0.15	6.28	5.95	6.21	113,110
13 Apr 22	6.17000 +0.13	6.34	6.08	6.14	77,554
12 Apr 22	6.04000 -0.02	6.32	5.97	6.19	203,712
11 Apr 22	6.06000 +0.22	6.16	5.74	5.74	68,025
08 Apr 22	5.84000 +0.09	6.00	5.64	5.73	65,704
07 Apr 22	5.75000 +0.19	5.78	5.53	5.57	58,328
06 Apr 22	5.56000 -0.08	5.68	5.47	5.61	101,993
05 Apr 22	5.64000 +0.00	5.78	5.57	5.69	86,972
04 Apr 22	5.64000 +0.29	5.66	5.10	5.36	108,643
01 Apr 22	5.35000 +0.20	5.41	5.15	5.17	59,063
31 Mar 22	5.15000 +0.01	5.35	5.05	5.07	40,077
30 Mar 22	5.14000 -0.14	5.35	4.99	5.30	33,149
29 Mar 22	5.28000 +0.29	5.34	4.99	4.99	84,835
28 Mar 22	4.99000 -0.05	5.03	4.81	5.02	31,638
25 Mar 22	5.04000 +0.09	5.14	4.80	4.91	148,118
24 Mar 22	4.95000 +0.33	4.95	4.63	4.65	84,086
23 Mar 22	4.62000 +0.01	4.68	4.57	4.61	47,891
22 Mar 22	4.61000 +0.09	4.70	4.48	4.53	77,017
21 Mar 22	4.52000 +0.00	4.56	4.46	4.50	34,590
18 Mar 22	4.52000 +0.22	4.76	4.21	4.29	118,538
17 Mar 22	4.30000 +0.00	4.36	4.20	4.28	65,011
16 Mar 22	4.30000 +0.13	4.33	4.05	4.16	78,746
15 Mar 22	4.17000 -0.05	4.26	4.15	4.16	28,288
14 Mar 22	4.22000 +0.02	4.34	4.16	4.16	29,524
11 Mar 22	4.20000 -0.18	4.43	4.12	4.36	83,523
10 Mar 22	4.38000 -0.02	4.57	4.24	4.27	58,905
09 Mar 22	4.40000 +0.10	4.52	4.36	4.43	27,972
08 Mar 22	4.30000 +0.05	4.48	4.05	4.26	49,408
07 Mar 22	4.25000 -0.20	4.45	4.25	4.45	55,342
04 Mar 22	4.45000 -0.09	4.50	4.40	4.46	44,452
03 Mar 22	4.54000 -0.25	4.98	4.51	4.98	82,180
02 Mar 22	4.79000 +0.19	4.89	4.50	4.61	118,862
01 Mar 22	4.60000 +0.10	4.67	4.43	4.43	53,741
28 Feb 22	4.50000 +0.11	4.60	4.37	4.37	29,505
25 Feb 22	4.39000 -0.05	4.57	4.32	4.44	56,064
24 Feb 22	4.44000 +0.23	4.48	4.00	4.00	44,558
23 Feb 22	4.21000 -0.04	4.39	4.18	4.26	35,616
22 Feb 22	4.25000 +0.00	4.47	4.12	4.26	76,439
18 Feb 22	4.25000 -0.20	4.55	4.25	4.41	40,351
17 Feb 22	4.45000 -0.28	4.68	4.43	4.63	37,719
16 Feb 22	4.73000 +0.15	4.82	4.37	4.67	64,759
15 Feb 22	4.58000 +0.31	4.65	4.35	4.35	44,413
14 Feb 22	4.27000 -0.18	4.55	4.25	4.41	23,702
11 Feb 22	4.45000 -0.14	4.75	4.35	4.59	37,571
10 Feb 22	4.59000 -0.01	4.82	4.33	4.55	75,550
09 Feb 22	4.60000 +0.19	4.66	4.47	4.48	31,886
08 Feb 22	4.41000 +0.00	4.50	4.33	4.37	20,339
07 Feb 22	4.41000 +0.01	4.54	4.34	4.34	33,107
04 Feb 22	4.40000 +0.20	4.63	4.23	4.23	63,797
03 Feb 22	4.20000 -0.42	4.65	4.15	4.53	80,172
02 Feb 22	4.62000 +0.02	4.78	4.50	4.67	184,509
01 Feb 22	4.60000 +0.11	4.74	4.39	4.49	120,849
31 Jan 22	4.49500 +0.26	4.51	4.19	4.19	52,613
28 Jan 22	4.24000 -0.04	4.36	4.11	4.14	127,664
27 Jan 22	4.28000 -0.08	4.71	3.95	4.20	458,210
26 Jan 22	4.36000 +0.20	4.38	4.02	4.15	273,393
25 Jan 22	4.16000 +0.68	4.22	3.39	3.39	304,515
24 Jan 22	3.48000 +0.21	3.52	3.10	3.21	98,807
21 Jan 22	3.27000 -0.13	3.43	3.20	3.36	40,380
20 Jan 22	3.40000 -0.17	3.76	3.40	3.55	51,813
19 Jan 22	3.57000 -0.06	3.67	3.42	3.57	197,514
18 Jan 22	3.63000 -0.17	3.82	3.60	3.71	50,046
14 Jan 22	3.80000 -0.25	4.00	3.70	4.00	115,496
13 Jan 22	4.05000 -0.02	4.25	3.94	4.08	158,528
12 Jan 22	4.07000 +0.17	4.12	3.88	3.88	126,992
11 Jan 22	3.90000 +0.14	3.95	3.75	3.80	89,836
10 Jan 22	3.76000 -0.12	3.98	3.60	3.97	69,248
07 Jan 22	3.88000 +0.13	4.08	3.74	3.75	113,082
06 Jan 22	3.75000 +0.12	3.83	3.55	3.61	27,903
05 Jan 22	3.63000 -0.01	3.78	3.59	3.78	95,153
04 Jan 22	3.64000 -0.09	3.83	3.51	3.79	127,575
03 Jan 22	3.73000 +0.34	3.91	3.48	3.50	165,804
31 Dec 21	3.39000 -0.07	3.44	3.35	3.42	748,156
30 Dec 21	3.46000 +0.11	3.48	3.35	3.41	92,121
29 Dec 21	3.35000 +0.00	3.46	3.29	3.35	104,439
28 Dec 21	3.35000 -0.03	3.43	3.23	3.35	142,384
27 Dec 21	3.38000 -0.14	3.51	3.18	3.43	194,007
23 Dec 21	3.52000 +0.00	3.60	3.44	3.55	29,067
22 Dec 21	3.52000 -0.05	3.62	3.39	3.55	101,030
21 Dec 21	3.57000 +0.20	3.60	3.36	3.38	180,287
20 Dec 21	3.37000 +0.03	3.37	3.20	3.28	190,942
17 Dec 21	3.34000 -0.10	3.64	3.29	3.39	242,833
16 Dec 21	3.44000 -0.05	3.57	3.26	3.54	243,681
15 Dec 21	3.49000 +0.18	3.49	3.22	3.31	178,993
14 Dec 21	3.31000 +0.02	3.45	3.21	3.23	65,337
13 Dec 21	3.29000 -0.27	3.55	3.28	3.51	68,676
10 Dec 21	3.56000 -0.02	3.63	3.54	3.62	49,104
09 Dec 21	3.58000 -0.05	3.64	3.51	3.56	64,285
08 Dec 21	3.63000 +0.12	3.71	3.45	3.53	59,148
07 Dec 21	3.51000 +0.13	3.63	3.43	3.43	87,624
06 Dec 21	3.38000 +0.08	3.46	3.15	3.32	66,035
03 Dec 21	3.30000 -0.05	3.41	3.21	3.39	70,800
02 Dec 21	3.35000 +0.20	3.40	3.12	3.12	182,840
01 Dec 21	3.15000 -0.21	3.50	3.15	3.39	358,093
30 Nov 21	3.36000 -0.06	3.45	3.23	3.40	130,721
29 Nov 21	3.42000 -0.03	3.50	3.33	3.44	111,655
26 Nov 21	3.45000 -0.11	3.53	3.30	3.41	40,200
24 Nov 21	3.56000 +0.01	3.64	3.52	3.52	86,567
23 Nov 21	3.55000 +0.00	3.66	3.43	3.51	180,976
22 Nov 21	3.55000 -0.28	3.88	3.48	3.84	422,711
19 Nov 21	3.83000 +0.06	3.99	3.66	3.75	369,853
18 Nov 21	3.77000 -0.23	4.05	3.77	3.99	243,903
17 Nov 21	4.00000 +0.04	4.15	3.96	3.96	82,286
16 Nov 21	3.96000 -0.34	4.29	3.96	4.29	182,261
15 Nov 21	4.30000 -0.15	4.44	4.28	4.43	151,465
12 Nov 21	4.45000 +0.06	4.55	4.36	4.42	103,876
11 Nov 21	4.39000 +0.00	4.56	4.36	4.42	106,032
10 Nov 21	4.39000 -0.07	4.54	4.30	4.44	158,704
09 Nov 21	4.46000 -0.03	4.49	4.33	4.44	174,333
08 Nov 21	4.49000 +0.07	4.56	4.38	4.42	221,919
05 Nov 21	4.42000 -0.03	4.50	4.15	4.41	287,081
04 Nov 21	4.45000 -0.13	5.14	4.41	5.10	780,026
03 Nov 21	4.58000 -2.76	4.84	3.77	4.41	1,590,815
02 Nov 21	7.34000 +0.02	7.44	7.10	7.41	168,510
01 Nov 21	7.32000 +0.25	7.59	7.07	7.07	198,197
29 Oct 21	7.07000 -0.03	7.15	6.82	7.08	110,754
28 Oct 21	7.10000 +0.00	7.23	7.00	7.12	94,986
27 Oct 21	7.10000 +0.20	7.19	6.76	6.86	308,183
26 Oct 21	6.90000 +0.13	6.93	6.62	6.80	256,467
25 Oct 21	6.77000 -0.09	7.07	6.75	6.87	184,785
22 Oct 21	6.86000 +0.15	7.24	6.61	6.71	468,299
21 Oct 21	6.71000 -0.16	6.96	6.49	6.74	137,611
20 Oct 21	6.87000 +0.12	6.95	6.70	6.78	138,680
19 Oct 21	6.75000 +0.14	6.99	6.68	6.73	120,676
18 Oct 21	6.61000 +0.04	6.85	6.51	6.51	143,681
15 Oct 21	6.57000 -0.41	7.10	6.56	7.10	99,187
14 Oct 21	6.98000 +0.00	7.15	6.91	7.15	65,536
13 Oct 21	6.98000 -0.12	7.20	6.93	7.14	108,736
12 Oct 21	7.10000 +0.16	7.13	6.77	6.91	83,026
11 Oct 21	6.94000 -0.17	7.15	6.83	7.13	101,045
08 Oct 21	7.11000 -0.26	7.44	7.05	7.44	121,574
07 Oct 21	7.37000 +0.12	7.46	7.20	7.31	106,478
06 Oct 21	7.25000 -0.01	7.35	7.07	7.12	53,654
05 Oct 21	7.26000 -0.14	7.46	7.05	7.46	119,623
04 Oct 21	7.40000 +0.21	7.41	7.00	7.16	143,255
01 Oct 21	7.19000 +0.38	7.44	6.82	6.87	449,924
30 Sep 21	6.81000 -0.11	7.18	6.74	6.98	703,892
29 Sep 21	6.92000 +0.12	7.13	6.80	6.87	167,343
28 Sep 21	6.80000 -0.27	7.27	6.79	6.98	190,262
27 Sep 21	7.07000 +0.12	7.55	6.95	6.99	373,580
24 Sep 21	6.95000 +0.51	7.06	6.46	6.47	309,698
23 Sep 21	6.44000 +0.24	6.58	6.07	6.20	120,226
22 Sep 21	6.20000 +0.40	6.24	5.80	5.81	192,965
21 Sep 21	5.80000 +0.00	6.12	5.78	5.89	337,881
20 Sep 21	5.80000 -0.30	6.08	5.73	5.94	278,720
17 Sep 21	6.10000 +0.17	6.19	5.96	5.99	232,908
16 Sep 21	5.93000 -0.47	6.50	5.89	6.43	278,068
15 Sep 21	6.40000 -0.13	6.66	6.26	6.52	177,320
14 Sep 21	6.53000 +0.18	6.58	6.22	6.41	105,261
13 Sep 21	6.35000 -0.28	6.67	6.27	6.67	81,010
10 Sep 21	6.63000 -0.08	6.91	6.56	6.74	91,243
09 Sep 21	6.71000 -0.06	6.80	6.51	6.75	80,131
08 Sep 21	6.77000 -0.24	7.11	6.64	7.09	207,821
07 Sep 21	7.01000 -0.01	7.25	6.79	7.04	164,444
03 Sep 21	7.02000 -0.01	7.18	6.86	6.91	265,727
02 Sep 21	7.03000 -0.02	7.59	6.91	7.06	349,919
01 Sep 21	7.05000 +0.09	7.13	6.77	7.07	130,464
31 Aug 21	6.96000 +0.06	7.13	6.85	6.88	155,270
30 Aug 21	6.90000 +0.41	7.16	6.28	6.41	332,293
27 Aug 21	6.49000 +0.28	6.68	6.16	6.35	302,278
26 Aug 21	6.21000 +0.02	6.48	6.08	6.17	137,789
25 Aug 21	6.19000 +0.14	6.50	6.03	6.03	256,987
24 Aug 21	6.05000 +0.09	6.28	5.99	6.00	289,219
23 Aug 21	5.96000 +0.30	6.09	5.68	5.68	158,127
20 Aug 21	5.66000 +0.23	5.76	5.32	5.45	89,804
19 Aug 21	5.43000 -0.09	5.59	5.36	5.43	81,598
18 Aug 21	5.52000 +0.17	5.66	5.24	5.35	83,802
17 Aug 21	5.35000 -0.18	5.60	5.32	5.47	92,822
16 Aug 21	5.53000 -0.12	5.69	5.49	5.65	148,239
13 Aug 21	5.65000 -0.11	6.04	5.64	5.77	53,727
12 Aug 21	5.76000 -0.27	6.11	5.73	5.99	115,034
11 Aug 21	6.03000 -0.06	6.16	5.75	6.16	140,490
10 Aug 21	6.09000 +0.23	6.25	5.84	5.85	172,425
09 Aug 21	5.86000 +0.06	5.98	5.66	5.80	262,655
06 Aug 21	5.80000 +0.08	6.10	5.50	5.50	190,518
05 Aug 21	5.72000 +0.75	5.78	5.16	5.40	316,021
04 Aug 21	4.97000 +0.13	4.98	4.73	4.83	150,657
03 Aug 21	4.84000 -0.09	4.92	4.70	4.90	261,076
02 Aug 21	4.93000 +0.33	4.94	4.64	4.65	152,383
30 Jul 21	4.60000 -0.30	4.96	4.56	4.84	231,195
29 Jul 21	4.90000 -0.16	5.11	4.81	5.11	123,945
28 Jul 21	5.06000 +0.29	5.15	4.80	4.80	349,570
27 Jul 21	4.77000 -0.16	4.91	4.61	4.91	74,387
26 Jul 21	4.93000 -0.02	5.08	4.71	4.75	94,382
23 Jul 21	4.95000 +0.08	5.09	4.87	4.88	160,383
22 Jul 21	4.87000 +0.00	4.95	4.65	4.90	67,692
21 Jul 21	4.87000 +0.16	5.00	4.76	4.76	132,757
20 Jul 21	4.71000 +0.15	4.80	4.52	4.52	110,364
19 Jul 21	4.56000 +0.01	4.60	4.31	4.43	115,649
16 Jul 21	4.55000 -0.21	4.93	4.55	4.90	253,963
15 Jul 21	4.76000 -0.14	4.90	4.56	4.81	231,506
14 Jul 21	4.90000 +0.00	5.01	4.82	4.96	289,840
13 Jul 21	4.90000 -0.27	5.36	4.82	5.16	277,063
12 Jul 21	5.17000 -0.21	5.59	5.07	5.32	318,288
09 Jul 21	5.38000 +0.45	5.40	4.90	5.01	614,873
08 Jul 21	4.93000 -0.04	5.59	4.84	5.07	1,992,606
07 Jul 21	4.97000 -0.20	5.14	4.89	5.10	311,157
06 Jul 21	5.17000 -0.09	5.21	4.90	5.19	234,634
02 Jul 21	5.26000 -0.02	5.60	5.12	5.27	453,309
01 Jul 21	5.28000 +0.26	5.33	4.96	5.01	201,301
30 Jun 21	5.02000 +0.11	5.11	4.83	4.86	124,455
29 Jun 21	4.91000 -0.27	5.20	4.89	5.16	170,752
28 Jun 21	5.18000 -0.08	5.33	5.06	5.20	501,913
25 Jun 21	5.26000 +0.03	5.38	5.13	5.29	232,884
24 Jun 21	5.23000 -0.13	5.49	5.18	5.43	1,189,872
23 Jun 21	5.36000 +0.36	5.48	4.86	4.93	353,808
22 Jun 21	5.00000 +0.14	5.08	4.79	4.84	493,121
21 Jun 21	4.86000 +0.27	4.91	4.21	4.40	805,496
18 Jun 21	4.59000 -0.21	4.87	4.43	4.81	823,303
17 Jun 21	4.80000 -0.53	5.39	4.51	5.20	1,453,449
16 Jun 21	5.33000 +0.10	5.59	5.00	5.16	623,604
15 Jun 21	5.23000 +0.04	5.49	4.99	5.23	886,397
14 Jun 21	5.19000 -0.45	5.73	5.13	5.55	1,711,340
11 Jun 21	5.64000 +0.66	6.02	4.98	4.98	3,076,756
10 Jun 21	4.98000 -0.13	5.49	4.96	5.22	556,010
09 Jun 21	5.11000 -0.87	6.12	5.10	5.83	797,296
08 Jun 21	5.98000 -0.47	6.47	5.63	6.47	1,851,903
07 Jun 21	6.45000 +0.99	6.49	5.50	5.50	2,661,399
04 Jun 21	5.46000 -0.22	5.78	5.39	5.57	912,632
03 Jun 21	5.68000 -0.05	5.92	5.06	5.74	2,275,463
02 Jun 21	5.73000 +0.45	6.08	5.25	5.43	2,539,542
01 Jun 21	5.28000 +0.48	5.35	4.71	5.10	990,349
28 May 21	4.80000 +0.55	4.98	4.07	4.34	1,547,513
27 May 21	4.25000 +0.64	4.27	3.46	3.51	1,104,007
26 May 21	3.61000 +0.09	3.79	3.46	3.46	584,898
25 May 21	3.52000 -0.07	3.71	3.46	3.55	874,225
24 May 21	3.59000 -0.44	4.14	3.51	3.99	2,029,700
21 May 21	4.03000 -0.57	5.00	3.82	4.42	6,872,724
20 May 21	4.60000 +1.04	5.00	3.58	3.72	8,255,195
19 May 21	3.56000 -0.01	3.66	3.30	3.43	951,901
18 May 21	3.57000 +0.28	3.71	3.20	3.25	1,153,729
17 May 21	3.29000 +0.15	3.33	2.98	3.18	711,560
14 May 21	3.14000 +0.41	3.24	2.66	2.75	1,261,276
13 May 21	2.73500 +0.18	2.79	2.53	2.57	259,683
12 May 21	2.55000 +0.05	2.72	2.33	2.44	419,178
11 May 21	2.50000 -0.02	2.52	2.35	2.47	153,238
10 May 21	2.52000 -0.02	2.59	2.41	2.49	162,269
07 May 21	2.54000 +0.10	2.58	2.48	2.48	175,546
06 May 21	2.44000 +0.08	2.47	2.33	2.33	207,451
05 May 21	2.36000 -0.14	2.55	2.32	2.53	331,460
04 May 21	2.50000 +0.04	2.64	2.38	2.45	363,806
03 May 21	2.46000 +0.05	2.50	2.36	2.42	217,944
30 Apr 21	2.41000 +0.11	2.42	2.29	2.32	202,636
29 Apr 21	2.30000 -0.04	2.40	2.23	2.34	208,563
28 Apr 21	2.34000 +0.04	2.44	2.24	2.32	523,749
27 Apr 21	2.30000 +0.15	2.45	2.18	2.18	661,756
26 Apr 21	2.15000 +0.12	2.20	2.05	2.07	523,262
23 Apr 21	2.03000 +0.20	2.07	1.78	1.85	1,196,010
22 Apr 21	1.83000 +0.06	1.86	1.73	1.76	257,099
21 Apr 21	1.77000 -0.04	1.83	1.68	1.79	353,916
20 Apr 21	1.81000 +0.10	1.85	1.68	1.74	685,248
19 Apr 21	1.71000 -0.02	1.73	1.67	1.71	132,360
16 Apr 21	1.73000 -0.03	1.77	1.63	1.74	188,794
15 Apr 21	1.76000 +0.08	1.79	1.68	1.68	171,747
14 Apr 21	1.68000 +0.00	1.73	1.63	1.66	131,451
13 Apr 21	1.68000 -0.03	1.76	1.63	1.69	229,027
12 Apr 21	1.71000 -0.07	1.78	1.68	1.75	243,916
09 Apr 21	1.78000 +0.00	1.81	1.74	1.78	145,710
08 Apr 21	1.78000 +0.01	1.81	1.72	1.75	59,455
07 Apr 21	1.77000 -0.02	1.82	1.71	1.79	101,446
06 Apr 21	1.79000 -0.07	1.85	1.76	1.84	72,798
05 Apr 21	1.85990 +0.08	1.89	1.74	1.75	426,955
01 Apr 21	1.78000 +0.03	1.81	1.73	1.75	87,278
31 Mar 21	1.75000 -0.02	1.82	1.74	1.81	119,302
30 Mar 21	1.77000 +0.01	1.86	1.73	1.79	190,343
29 Mar 21	1.76000 -0.02	1.80	1.74	1.77	73,455
26 Mar 21	1.78000 -0.03	1.83	1.74	1.82	371,592
25 Mar 21	1.81000 +0.11	1.87	1.63	1.68	441,451
24 Mar 21	1.70000 -0.07	1.80	1.70	1.75	129,404
23 Mar 21	1.77000 -0.10	1.87	1.73	1.82	207,812
22 Mar 21	1.87000 +0.06	1.91	1.81	1.82	215,671
19 Mar 21	1.81000 -0.01	1.94	1.74	1.80	497,111
18 Mar 21	1.82000 -0.10	2.12	1.78	2.00	2,366,880
17 Mar 21	1.92000 +0.12	1.92	1.75	1.79	287,530
16 Mar 21	1.80000 +0.05	1.80	1.70	1.75	267,937
15 Mar 21	1.75000 +0.02	1.76	1.66	1.75	220,165
12 Mar 21	1.73000 -0.06	1.80	1.71	1.72	247,451
11 Mar 21	1.79000 +0.18	1.86	1.61	1.62	777,325
10 Mar 21	1.61000 +0.01	1.65	1.56	1.61	259,782
09 Mar 21	1.60000 -0.02	1.68	1.53	1.68	631,581
08 Mar 21	1.62000 +0.10	1.63	1.52	1.52	96,994
05 Mar 21	1.52000 +0.02	1.54	1.40	1.48	328,108
04 Mar 21	1.50000 -0.09	1.64	1.45	1.57	720,329
03 Mar 21	1.59000 -0.11	1.74	1.59	1.67	425,112
02 Mar 21	1.70000 +0.08	2.05	1.60	1.69	2,947,820
01 Mar 21	1.62000 +0.00	1.69	1.58	1.66	149,225
26 Feb 21	1.61500 -0.01	1.68	1.57	1.63	188,788
25 Feb 21	1.63000 -0.13	1.78	1.61	1.77	209,828
24 Feb 21	1.76000 +0.12	1.77	1.64	1.66	225,887
23 Feb 21	1.64000 -0.18	1.79	1.49	1.74	1,213,328
22 Feb 21	1.82000 +0.03	2.05	1.75	1.80	1,293,239
19 Feb 21	1.79000 +0.13	1.84	1.67	1.71	280,142
18 Feb 21	1.66000 -0.16	1.83	1.66	1.80	438,735
17 Feb 21	1.82000 -0.13	1.93	1.82	1.92	351,556
16 Feb 21	1.95000 +0.11	1.96	1.86	1.90	493,649
12 Feb 21	1.84000 -0.01	1.90	1.81	1.88	364,856
11 Feb 21	1.85000 -0.03	1.88	1.74	1.88	324,448
10 Feb 21	1.88000 -0.05	2.00	1.76	1.98	563,480
09 Feb 21	1.93000 -0.05	2.04	1.91	1.95	830,758
08 Feb 21	1.98000 +0.02	2.05	1.86	1.93	1,069,706
05 Feb 21	1.96000 +0.18	1.98	1.74	1.76	1,204,551
04 Feb 21	1.78000 +0.04	1.80	1.73	1.75	360,211
03 Feb 21	1.74000 +0.06	1.82	1.66	1.70	566,597
02 Feb 21	1.68000 +0.00	1.75	1.66	1.73	186,883
01 Feb 21	1.68000 +0.01	1.72	1.66	1.69	281,299
29 Jan 21	1.67000 +0.04	1.72	1.63	1.66	364,890
28 Jan 21	1.63000 -0.15	1.87	1.60	1.70	952,830
27 Jan 21	1.78000 +0.18	1.89	1.63	1.77	3,407,626
26 Jan 21	1.60000 +0.10	1.70	1.53	1.57	1,898,784
25 Jan 21	1.50000 -0.10	1.65	1.45	1.60	483,478
22 Jan 21	1.60000 +0.04	1.61	1.53	1.56	257,553
21 Jan 21	1.56000 -0.10	1.63	1.55	1.62	461,851
20 Jan 21	1.66000 -0.06	1.74	1.59	1.72	741,575
19 Jan 21	1.72000 +0.17	1.96	1.50	1.59	4,018,451
15 Jan 21	1.55000 -0.04	1.58	1.45	1.53	591,646
14 Jan 21	1.59000 +0.12	1.64	1.44	1.46	1,745,594
13 Jan 21	1.47000 +0.06	1.47	1.39	1.45	359,796
12 Jan 21	1.41000 +0.00	1.46	1.38	1.43	585,291
11 Jan 21	1.41000 +0.00	1.45	1.37	1.37	507,419
08 Jan 21	1.41000 -0.03	1.49	1.31	1.38	1,111,404
07 Jan 21	1.44000 -0.33	1.49	1.36	1.43	1,817,627
06 Jan 21	1.77000 +0.52	1.77	1.28	1.30	7,786,608
05 Jan 21	1.25000 +0.05	1.25	1.19	1.19	234,915
04 Jan 21	1.20000 +0.03	1.20	1.13	1.16	234,132
31 Dec 20	1.17000 -0.02	1.19	1.14	1.18	377,951
30 Dec 20	1.19000 +0.02	1.24	1.15	1.16	261,169
29 Dec 20	1.17000 -0.03	1.22	1.14	1.21	525,425
28 Dec 20	1.20000 -0.04	1.26	1.19	1.21	399,638
24 Dec 20	1.24000 +0.01	1.26	1.18	1.23	259,262
23 Dec 20	1.23000 +0.04	1.24	1.17	1.19	367,976
22 Dec 20	1.19000 +0.01	1.20	1.15	1.19	225,693
21 Dec 20	1.18000 +0.00	1.20	1.14	1.16	281,365
18 Dec 20	1.18000 -0.05	1.23	1.18	1.22	336,798
17 Dec 20	1.23000 -0.06	1.29	1.19	1.27	400,375
16 Dec 20	1.29000 -0.01	1.32	1.27	1.32	199,271
15 Dec 20	1.30000 +0.03	1.36	1.26	1.31	523,313
14 Dec 20	1.27000 -0.05	1.35	1.27	1.34	229,210
11 Dec 20	1.32000 -0.05	1.40	1.30	1.39	250,477
10 Dec 20	1.37000 -0.03	1.42	1.37	1.39	203,542
09 Dec 20	1.40000 +0.03	1.48	1.37	1.39	618,327
08 Dec 20	1.37000 +0.00	1.40	1.34	1.36	279,278
07 Dec 20	1.37000 -0.05	1.42	1.37	1.39	283,064
04 Dec 20	1.42000 +0.05	1.43	1.36	1.37	280,245
03 Dec 20	1.37000 -0.05	1.42	1.37	1.40	438,395
02 Dec 20	1.42000 +0.06	1.45	1.27	1.37	688,316
01 Dec 20	1.36000 -0.10	1.48	1.35	1.46	546,719
30 Nov 20	1.46000 +0.05	1.49	1.36	1.38	964,096
27 Nov 20	1.41000 +0.05	1.49	1.31	1.49	1,290,719
25 Nov 20	1.36000 +0.07	1.41	1.23	1.28	2,032,822
24 Nov 20	1.29000 +0.08	1.32	1.20	1.22	1,364,549
23 Nov 20	1.21000 +0.08	1.25	1.11	1.11	1,589,283
20 Nov 20	1.13000 +0.02	1.14	1.09	1.11	617,509
19 Nov 20	1.11000 +0.01	1.13	1.08	1.09	511,151
18 Nov 20	1.10000 -0.10	1.17	1.08	1.17	1,605,514
17 Nov 20	1.20000 +0.17	1.25	1.00	1.01	7,689,673
16 Nov 20	1.03000 +0.00	1.05	1.01	1.02	695,122
13 Nov 20	1.03000 +0.02	1.05	0.99	0.99	931,661
12 Nov 20	1.01000 -0.05	1.08	0.98	1.02	1,824,960
11 Nov 20	1.06000 +0.01	1.10	1.02	1.05	868,365
10 Nov 20	1.05000 +0.02	1.05	1.00	1.02	727,414
09 Nov 20	1.03000 -0.01	1.05	0.99	1.03	861,500
06 Nov 20	1.04000 +0.06	1.09	0.99	1.03	2,136,352
05 Nov 20	0.98300 +0.02	1.01	0.95	0.96	630,916
04 Nov 20	0.96000 -0.06	1.01	0.94	0.99	707,577
03 Nov 20	1.02000 +0.03	1.07	0.98	1.00	2,788,027
02 Nov 20	0.98550 +0.04	1.00	0.92	0.94	678,567
30 Oct 20	0.94950 -0.06	0.99	0.92	0.98	485,389
29 Oct 20	1.01000 +0.00	1.02	0.96	1.02	820,207
28 Oct 20	1.01000 -0.05	1.06	1.00	1.05	868,464
27 Oct 20	1.06000 +0.04	1.10	1.02	1.03	1,151,868
26 Oct 20	1.02000 -0.10	1.10	1.00	1.10	926,271
23 Oct 20	1.12000 -0.11	1.22	1.10	1.20	2,010,611
22 Oct 20	1.23000 +0.05	1.29	1.18	1.23	6,775,302
21 Oct 20	1.18000 +0.01	1.24	1.17	1.21	3,031,651
20 Oct 20	1.17000 +0.01	1.21	1.14	1.17	1,892,470
19 Oct 20	1.16000 +0.02	1.19	1.14	1.14	390,325
16 Oct 20	1.14000 -0.02	1.23	1.14	1.16	649,604
15 Oct 20	1.16000 -0.01	1.20	1.13	1.14	348,077
14 Oct 20	1.17000 +0.02	1.22	1.13	1.16	957,193
13 Oct 20	1.15000 -0.02	1.28	1.12	1.16	1,344,771
12 Oct 20	1.17000 -0.04	1.25	1.14	1.24	739,681
09 Oct 20	1.21000 -0.11	1.31	1.20	1.28	1,092,431
08 Oct 20	1.32000 +0.01	1.52	1.25	1.40	4,921,171
07 Oct 20	1.31000 +0.15	1.45	1.13	1.15	4,310,918
06 Oct 20	1.16000 +0.03	1.24	1.10	1.13	1,292,577
05 Oct 20	1.13000 -0.03	1.18	1.10	1.16	634,984
02 Oct 20	1.16000 +0.02	1.20	1.06	1.06	923,602
01 Oct 20	1.14000 -0.03	1.20	1.12	1.16	953,274
30 Sep 20	1.17000 -0.25	1.30	1.15	1.21	1,789,577
29 Sep 20	1.42000 +0.13	1.54	1.13	1.16	6,913,048
28 Sep 20	1.29000 -0.36	1.54	1.14	1.25	16,619,451
25 Sep 20	1.65000 +0.79	1.74	0.82	0.83	15,813,447
24 Sep 20	0.86360 +0.00	0.93	0.81	0.89	1,508,135
23 Sep 20	0.86330 +0.01	0.89	0.80	0.85	1,964,266
22 Sep 20	0.85000 -0.01	0.90	0.83	0.87	247,113
21 Sep 20	0.86260 -0.04	0.89	0.84	0.86	149,845
18 Sep 20	0.89800 -0.02	0.92	0.82	0.90	420,216
17 Sep 20	0.92100 +0.01	0.96	0.89	0.92	473,360
16 Sep 20	0.91330 +0.02	0.97	0.88	0.90	468,860
15 Sep 20	0.89540 +0.02	0.93	0.86	0.89	338,775
14 Sep 20	0.88000 -0.02	0.91	0.87	0.91	306,921
11 Sep 20	0.89780 -0.03	0.94	0.87	0.93	436,652
10 Sep 20	0.92950 -0.04	0.99	0.91	0.97	526,103
09 Sep 20	0.96750 +0.03	1.08	0.92	1.01	1,103,578
08 Sep 20	0.94030 -0.05	1.02	0.91	0.95	229,556
04 Sep 20	0.99000 -0.04	1.06	0.90	1.03	623,718
03 Sep 20	1.03000 -0.10	1.09	1.02	1.08	522,317
02 Sep 20	1.13000 +0.08	1.20	1.01	1.06	1,337,296
01 Sep 20	1.05000 -0.04	1.09	1.04	1.09	304,898
31 Aug 20	1.09000 -0.11	1.17	1.06	1.13	628,463
28 Aug 20	1.20000 -0.04	1.21	1.18	1.20	288,635
27 Aug 20	1.24000 -0.02	1.32	1.19	1.32	729,433
26 Aug 20	1.26000 -0.04	1.30	1.18	1.18	1,350,106
25 Aug 20	1.30000 +0.26	1.31	1.06	1.12	6,566,335
24 Aug 20	1.04000 -0.10	1.14	1.03	1.14	685,307
21 Aug 20	1.14000 -0.13	1.27	1.11	1.26	752,080
20 Aug 20	1.27000 -0.09	1.35	1.25	1.33	382,699
19 Aug 20	1.36000 -0.10	1.45	1.31	1.43	639,203
18 Aug 20	1.46000 -0.04	1.53	1.43	1.53	562,516
17 Aug 20	1.50000 -0.04	1.53	1.48	1.51	428,152
14 Aug 20	1.54000 -0.01	1.56	1.52	1.53	334,354
13 Aug 20	1.55000 -0.01	1.60	1.53	1.55	433,227
12 Aug 20	1.56000 +0.01	1.60	1.52	1.60	894,915
11 Aug 20	1.55000 -0.01	1.60	1.51	1.55	914,151
10 Aug 20	1.56000 -0.05	1.59	1.56	1.57	483,483
07 Aug 20	1.61000 +0.00	1.65	1.55	1.57	615,334
06 Aug 20	1.61000 +0.02	1.65	1.52	1.58	841,553
05 Aug 20	1.59000 -0.06	1.65	1.58	1.61	617,591
04 Aug 20	1.65000 +0.04	1.67	1.58	1.67	957,137
03 Aug 20	1.61000 +0.09	1.63	1.45	1.51	1,716,647
31 Jul 20	1.52000 -0.12	1.58	1.50	1.57	1,075,018
30 Jul 20	1.64000 -0.23	1.83	1.58	1.66	2,770,631
29 Jul 20	1.87000 +0.17	1.88	1.61	1.73	3,183,856
28 Jul 20	1.70000 +0.18	1.76	1.51	1.56	1,865,785
27 Jul 20	1.52000 -0.04	1.60	1.50	1.60	579,912
24 Jul 20	1.56000 -0.07	1.63	1.55	1.63	516,549
23 Jul 20	1.63000 -0.03	1.69	1.62	1.69	464,882
22 Jul 20	1.66000 +0.05	1.73	1.62	1.65	1,583,059
21 Jul 20	1.61000 -0.03	1.63	1.57	1.62	510,384
20 Jul 20	1.64000 -0.03	1.69	1.54	1.68	921,661
17 Jul 20	1.67000 -0.04	1.75	1.63	1.65	1,024,181
16 Jul 20	1.71000 +0.11	1.78	1.50	1.50	1,696,974
15 Jul 20	1.60000 +0.05	1.74	1.55	1.55	2,214,158
14 Jul 20	1.55000 -0.11	1.60	1.43	1.60	1,657,151
13 Jul 20	1.66000 -0.09	1.75	1.63	1.75	1,592,394
10 Jul 20	1.75000 +0.01	1.95	1.62	1.69	5,823,771
09 Jul 20	1.74000 -0.06	1.80	1.65	1.80	1,544,161
08 Jul 20	1.80000 -0.15	1.92	1.65	1.91	2,292,923
07 Jul 20	1.95000 -0.42	2.12	1.90	2.09	3,739,941
06 Jul 20	2.37000 +0.45	2.46	2.02	2.31	10,122,872
02 Jul 20	1.92000 +0.05	1.95	1.75	1.88	2,170,389
01 Jul 20	1.87000 -0.04	1.95	1.71	1.75	1,777,193
30 Jun 20	1.91000 +0.26	2.27	1.76	1.99	8,494,601
29 Jun 20	1.65000 -0.10	1.89	1.62	1.81	1,960,684
26 Jun 20	1.75000 -0.52	2.22	1.70	2.13	3,210,793
25 Jun 20	2.27000 -0.48	2.56	2.20	2.55	3,288,066
24 Jun 20	2.75000 -0.12	2.83	2.30	2.72	6,146,969
23 Jun 20	2.87000 -0.03	3.35	2.69	3.08	10,662,911
22 Jun 20	2.90000 -1.25	3.50	2.75	3.45	15,910,192
19 Jun 20	4.15000 +0.52	5.63	3.76	4.97	73,086,712
18 Jun 20	3.63000 +0.98	4.28	2.15	2.30	85,554,192
17 Jun 20	2.65000 -0.09	6.84	2.38	6.80	89,815,760
16 Jun 20	2.74000 +1.28	4.49	1.24	1.34	26,833,142
15 Jun 20	1.46000 +0.58	1.60	0.92	0.92	2,469,183
12 Jun 20	0.88000 -0.02	0.97	0.86	0.90	21,431
11 Jun 20	0.90000 -0.08	0.99	0.86	0.91	14,550
10 Jun 20	0.98000 -0.02	1.01	0.92	1.01	14,508
09 Jun 20	1.00000 +0.02	1.01	0.86	1.01	21,331
08 Jun 20	0.98000 +0.02	1.02	0.96	1.00	52,144
05 Jun 20	0.96000 +0.06	1.00	0.85	0.95	42,483
04 Jun 20	0.90000 +0.15	1.01	0.80	0.80	73,905
03 Jun 20	0.75000 +0.04	0.82	0.71	0.76	30,374
02 Jun 20	0.71000 -0.04	0.75	0.70	0.75	5,754
01 Jun 20	0.75000 +0.04	0.78	0.68	0.75	29,414
29 May 20	0.71000 +0.03	0.75	0.69	0.75	17,556
28 May 20	0.68000 -0.06	0.81	0.68	0.81	99,189
27 May 20	0.74000 +0.09	0.75	0.64	0.68	31,295
26 May 20	0.65000 -0.02	0.68	0.64	0.67	18,486
22 May 20	0.67000 -0.01	0.68	0.62	0.68	21,869
21 May 20	0.68000 -0.07	0.80	0.67	0.80	34,670
20 May 20	0.75000 +0.06	0.77	0.71	0.75	26,658
19 May 20	0.69000 -0.03	0.74	0.64	0.70	6,583
18 May 20	0.72000 +0.09	0.75	0.68	0.71	4,582
15 May 20	0.63000 +0.00	0.78	0.63	0.78	5,149
14 May 20	0.63000 -0.03	0.69	0.56	0.69	24,049
13 May 20	0.66000 -0.08	0.73	0.65	0.73	20,020
12 May 20	0.74000 -0.02	0.82	0.70	0.82	23,237
11 May 20	0.76000 -0.03	0.85	0.75	0.83	15,034
08 May 20	0.79000 +0.00	0.86	0.77	0.77	14,584
07 May 20	0.79000 +0.06	0.87	0.71	0.84	5,248
06 May 20	0.73000 -0.02	0.73	0.73	0.73	1,609
05 May 20	0.75000 -0.06	0.78	0.74	0.78	9,959
04 May 20	0.81000 +0.09	0.81	0.76	0.76	6,402
01 May 20	0.72000 -0.06	0.84	0.72	0.84	8,736
30 Apr 20	0.78000 -0.05	0.88	0.75	0.85	6,942
29 Apr 20	0.83000 +0.03	0.84	0.80	0.81	19,514
28 Apr 20	0.80000 +0.02	0.81	0.79	0.81	9,863
27 Apr 20	0.78000 -0.01	0.81	0.76	0.81	13,248
24 Apr 20	0.79000 -0.04	0.88	0.79	0.88	13,446
23 Apr 20	0.83000 +0.05	0.93	0.82	0.87	18,711
22 Apr 20	0.78000 -0.14	0.88	0.71	0.88	36,084
21 Apr 20	0.92000 -0.05	0.92	0.92	0.92	660
20 Apr 20	0.97000 +0.10	0.97	0.92	0.92	1,229
17 Apr 20	0.87000 -0.05	0.99	0.81	0.97	1,150
16 Apr 20	0.92000 -0.02	1.01	0.92	0.94	21,590
15 Apr 20	0.94000 +0.04	0.94	0.82	0.94	3,637
14 Apr 20	0.90000 +0.11	0.94	0.87	0.87	10,322
13 Apr 20	0.79000 +0.00	0.92	0.78	0.92	12,692
09 Apr 20	0.79000 +0.03	0.94	0.70	0.87	17,222
08 Apr 20	0.76000 -0.11	0.92	0.76	0.90	17,339
07 Apr 20	0.87000 -0.08	0.96	0.84	0.96	19,169
06 Apr 20	0.95000 +0.01	0.99	0.95	0.98	6,341
03 Apr 20	0.94000 +0.04	0.99	0.90	0.90	18,241
02 Apr 20	0.90000 -0.09	0.98	0.90	0.98	6,103
01 Apr 20	0.99000 +0.04	0.99	0.91	0.93	3,329
31 Mar 20	0.95000 +0.02	1.01	0.90	0.90	6,373
30 Mar 20	0.93000 -0.19	1.17	0.93	1.17	6,570
27 Mar 20	1.12000 +0.12	1.20	1.00	1.20	2,288
26 Mar 20	1.00000 +0.13	1.17	0.95	0.95	4,424
25 Mar 20	0.87000 +0.00	1.03	0.87	0.96	5,397
24 Mar 20	0.87000 -0.17	1.02	0.77	0.98	10,184
23 Mar 20	1.04000 -0.18	1.12	1.03	1.12	1,871
20 Mar 20	1.22000 +0.11	1.22	1.02	1.19	201,760
19 Mar 20	1.11000 -0.13	1.25	1.04	1.04	10,269
18 Mar 20	1.24000 -0.14	1.34	1.24	1.34	1,760
17 Mar 20	1.38000 -0.06	1.43	1.38	1.40	51,776
16 Mar 20	1.44000 -0.06	1.50	1.35	1.50	2,025
13 Mar 20	1.50000 +0.12	1.50	1.33	1.33	101,098
12 Mar 20	1.38000 -0.27	1.56	1.21	1.50	10,760
11 Mar 20	1.65000 +0.00	1.65	1.65	1.65	762
10 Mar 20	1.65000 -0.02	1.66	1.61	1.61	10,474
09 Mar 20	1.67000 -0.03	1.68	1.53	1.53	1,550
06 Mar 20	1.70000 -0.11	1.77	1.65	1.73	5,400
05 Mar 20	1.81000 +0.11	1.82	1.63	1.63	1,182
04 Mar 20	1.70000 -0.05	1.75	1.60	1.70	3,625
03 Mar 20	1.75000 +0.00	1.82	1.50	1.72	52,900
02 Mar 20	1.75000 -0.07	1.80	1.50	1.77	4,631
28 Feb 20	1.82000 +0.02	1.82	1.68	1.70	4,859
27 Feb 20	1.80000 +0.00	1.83	1.77	1.83	11,778
26 Feb 20	1.80000 -0.05	1.80	1.80	1.80	449
25 Feb 20	1.85000 +0.00	1.85	1.85	1.85	839
24 Feb 20	1.85000 -0.05	1.89	1.85	1.89	1,964
21 Feb 20	1.90000 -0.05	1.90	1.90	1.90	1,315
20 Feb 20	1.95000 +0.09	1.95	1.95	1.95	269
19 Feb 20	1.86000 +0.00	1.88	1.85	1.87	3,335
18 Feb 20	1.86000 +0.00	1.86	1.86	1.86	179
14 Feb 20	1.86000 -0.03	1.98	1.86	1.98	550
13 Feb 20	1.89000 +0.00	1.89	1.89	1.89	135
12 Feb 20	1.89000 -0.07	1.89	1.89	1.89	184
11 Feb 20	1.96000 +0.00	1.96	1.96	1.96	417
10 Feb 20	1.96000 -0.04	2.00	1.91	1.91	1,155
07 Feb 20	2.00000 +0.15	2.00	1.88	1.88	2,746
06 Feb 20	1.85000 +0.00	1.85	1.85	1.85	129
05 Feb 20	1.85000 -0.06	1.88	1.85	1.88	1,070
04 Feb 20	1.91000 +0.03	1.91	1.91	1.91	247
03 Feb 20	1.88000 +0.00	1.90	1.85	1.87	14,628
31 Jan 20	1.88000 +0.01	1.90	1.86	1.87	24,829
30 Jan 20	1.87000 -0.01	1.92	1.84	1.90	14,201
29 Jan 20	1.88000 -0.04	1.88	1.87	1.87	10,148
28 Jan 20	1.92000 +0.02	1.92	1.91	1.92	7,402
27 Jan 20	1.90000 -0.02	1.93	1.90	1.92	5,765
24 Jan 20	1.92000 -0.01	1.94	1.92	1.93	9,630
23 Jan 20	1.93000 -0.01	1.94	1.91	1.91	4,862
22 Jan 20	1.94000 +0.03	1.94	1.92	1.92	7,385
21 Jan 20	1.91000 -0.01	1.93	1.85	1.93	3,051
17 Jan 20	1.92000 +0.05	1.92	1.88	1.92	16,933
16 Jan 20	1.87000 -0.03	1.96	1.87	1.92	18,302
15 Jan 20	1.90000 +0.05	1.92	1.89	1.90	19,497
14 Jan 20	1.85000 -0.06	1.93	1.85	1.92	61,378
13 Jan 20	1.91000 +0.02	1.93	1.84	1.84	31,539
10 Jan 20	1.89000 -0.05	1.98	1.88	1.98	14,209
09 Jan 20	1.94000 -0.01	2.03	1.94	1.94	11,624
08 Jan 20	1.95000 +0.09	1.96	1.95	1.95	10,435
07 Jan 20	1.86000 +0.01	1.86	1.86	1.86	329
06 Jan 20	1.85000 +0.00	1.85	1.85	1.85	78
03 Jan 20	1.85000 -0.10	1.94	1.85	1.90	3,273
02 Jan 20	1.95000 +0.05	1.97	1.91	1.91	13,221
31 Dec 19	1.90000 +0.00	1.97	1.90	1.92	2,960
30 Dec 19	1.90000 +0.00	1.91	1.90	1.90	6,840
27 Dec 19	1.90000 -0.04	1.96	1.90	1.93	822
26 Dec 19	1.94000 +0.03	1.95	1.94	1.94	1,148
24 Dec 19	1.91000 -0.09	1.97	1.91	1.97	1,340
23 Dec 19	2.00000 -0.03	2.07	1.92	2.07	1,302
20 Dec 19	2.03000 +0.13	2.03	1.89	1.92	1,942
19 Dec 19	1.90000 +0.00	1.99	1.90	1.99	7,881
18 Dec 19	1.90000 +0.00	1.94	1.86	1.94	134,357
17 Dec 19	1.90000 -0.02	2.00	1.90	1.94	2,058
16 Dec 19	1.92000 -0.03	1.92	1.90	1.90	5,324
13 Dec 19	1.95000 +0.05	1.95	1.85	1.88	6,226
12 Dec 19	1.90000 +0.00	1.90	1.90	1.90	407
11 Dec 19	1.90000 -0.01	1.95	1.90	1.91	22,439
10 Dec 19	1.91000 +0.01	1.91	1.91	1.91	586
09 Dec 19	1.90000 -0.02	1.91	1.84	1.91	33,840
06 Dec 19	1.92000 -0.02	1.94	1.92	1.93	3,217
05 Dec 19	1.94000 +0.02	2.09	1.94	2.06	2,773
04 Dec 19	1.92000 -0.07	1.96	1.91	1.96	38,288
03 Dec 19	1.99000 +0.00	1.99	1.99	1.99	438
02 Dec 19	1.99000 +0.00	2.00	1.98	2.00	4,491
29 Nov 19	1.99000 +0.00	1.99	1.99	1.99	86
27 Nov 19	1.99000 +0.04	2.00	1.91	1.91	97,516
26 Nov 19	1.95000 -0.01	1.99	1.95	1.98	13,875
25 Nov 19	1.96000 -0.02	2.00	1.96	1.99	19,002
22 Nov 19	1.98000 -0.02	2.02	1.96	2.01	92,914
21 Nov 19	2.00000 +0.00	2.06	2.00	2.05	11,243
20 Nov 19	2.00000 -0.07	2.10	2.00	2.04	12,504
19 Nov 19	2.07000 +0.02	2.15	2.06	2.09	7,829
18 Nov 19	2.05000 +0.00	2.14	2.05	2.07	4,336
15 Nov 19	2.05000 -0.05	2.17	2.05	2.07	592,154
14 Nov 19	2.10000 -0.02	2.15	2.10	2.10	101,787
13 Nov 19	2.12000 -0.04	2.13	2.10	2.13	3,007
12 Nov 19	2.16000 +0.01	2.16	2.16	2.16	187
11 Nov 19	2.15000 -0.04	2.17	2.11	2.15	10,947
08 Nov 19	2.19000 +0.04	2.22	2.15	2.15	570,978
07 Nov 19	2.15000 -0.08	2.24	2.15	2.24	14,788
06 Nov 19	2.23000 -0.01	2.23	2.18	2.20	58,161
05 Nov 19	2.24000 +0.04	2.24	2.20	2.22	17,185
04 Nov 19	2.20000 -0.01	2.25	2.20	2.20	6,382
01 Nov 19	2.21000 +0.01	2.23	2.16	2.17	6,566
31 Oct 19	2.20000 -0.02	2.25	2.20	2.20	600
30 Oct 19	2.22000 +0.02	2.22	2.20	2.21	8,360
29 Oct 19	2.20000 +0.00	2.24	2.20	2.20	2,360
28 Oct 19	2.20000 +0.03	2.22	2.17	2.19	32,253
25 Oct 19	2.17000 -0.02	2.17	2.12	2.15	2,516
24 Oct 19	2.19000 -0.01	2.20	2.16	2.20	1,406
23 Oct 19	2.20000 +0.05	2.20	2.15	2.18	5,921
22 Oct 19	2.15000 +0.00	2.21	2.13	2.19	188,875
21 Oct 19	2.15000 -0.05	2.20	2.10	2.20	40,828
18 Oct 19	2.20000 +0.00	2.21	2.16	2.20	14,778
17 Oct 19	2.20000 +0.10	2.21	2.11	2.11	545,613
16 Oct 19	2.10000 +0.05	2.10	1.78	2.01	40,106
15 Oct 19	2.05000 -0.01	2.09	2.00	2.07	1,156
14 Oct 19	2.06000 +0.08	2.07	1.99	1.99	7,046
11 Oct 19	1.98000 +0.00	2.08	1.98	2.01	14,779
10 Oct 19	1.98000 -0.06	2.01	1.98	1.99	13,048
09 Oct 19	2.04000 -0.05	2.05	1.99	2.05	16,964
08 Oct 19	2.09000 +0.09	2.09	1.98	2.00	54,537
07 Oct 19	2.00000 +0.05	2.09	1.95	1.95	2,110
04 Oct 19	1.95000 -0.05	2.05	1.95	2.05	8,889
03 Oct 19	2.00000 +0.05	2.04	1.92	2.00	17,946
02 Oct 19	1.95000 +0.03	1.99	1.94	1.94	33,285
01 Oct 19	1.92000 +0.00	1.98	1.91	1.98	20,644
30 Sep 19	1.92000 -0.04	1.98	1.92	1.97	1,872
27 Sep 19	1.96000 +0.02	2.03	1.92	1.92	5,540
26 Sep 19	1.94000 +0.09	1.96	1.92	1.94	3,871
25 Sep 19	1.85000 +0.01	1.94	1.85	1.89	11,526
24 Sep 19	1.84000 +0.02	1.88	1.80	1.83	83,813
23 Sep 19	1.82000 +0.01	1.87	1.80	1.82	2,704
20 Sep 19	1.81000 -0.08	1.89	1.81	1.88	37,415
19 Sep 19	1.89000 +0.06	1.90	1.81	1.81	3,464
18 Sep 19	1.83000 +0.03	1.90	1.80	1.88	66,086
17 Sep 19	1.80000 -0.10	1.90	1.80	1.88	102,811
16 Sep 19	1.90000 +0.01	1.90	1.79	1.88	3,302
13 Sep 19	1.89000 +0.04	1.89	1.79	1.89	1,987
12 Sep 19	1.85000 +0.00	1.88	1.82	1.82	47,091
11 Sep 19	1.85000 +0.07	1.85	1.85	1.85	736
10 Sep 19	1.78000 -0.06	1.83	1.76	1.83	1,265
09 Sep 19	1.84000 -0.06	1.87	1.80	1.80	805
06 Sep 19	1.90000 +0.06	1.90	1.84	1.84	3,101
05 Sep 19	1.84000 +0.09	1.90	1.77	1.77	2,904
04 Sep 19	1.75000 -0.06	1.86	1.75	1.83	1,314
03 Sep 19	1.81000 -0.04	1.84	1.81	1.84	6,619
30 Aug 19	1.85000 +0.09	1.87	1.80	1.86	13,867
29 Aug 19	1.76000 -0.05	1.76	1.76	1.76	691
28 Aug 19	1.81000 -0.01	1.81	1.81	1.81	1,020
27 Aug 19	1.82000 -0.06	1.83	1.79	1.83	4,257
26 Aug 19	1.88000 +0.00	1.88	1.85	1.85	1,182
23 Aug 19	1.88000 -0.02	1.88	1.79	1.79	850
22 Aug 19	1.90000 +0.09	1.90	1.87	1.87	11,431
21 Aug 19	1.81000 +0.05	1.82	1.64	1.82	52,039
20 Aug 19	1.76000 -0.04	1.80	1.76	1.80	6,867
19 Aug 19	1.80000 -0.07	1.87	1.75	1.87	48,098
16 Aug 19	1.87000 +0.07	1.87	1.80	1.81	2,110
15 Aug 19	1.80000 -0.08	1.80	1.80	1.80	1,129
14 Aug 19	1.88000 -0.05	1.95	1.85	1.95	21,958
13 Aug 19	1.93000 -0.06	2.00	1.93	1.98	882
12 Aug 19	1.99000 -0.06	2.04	1.93	2.04	13,246
09 Aug 19	2.05000 +0.05	2.08	2.01	2.01	4,408
08 Aug 19	2.00000 -0.01	2.09	2.00	2.00	8,705
07 Aug 19	2.01000 -0.06	2.22	2.01	2.05	19,578
06 Aug 19	2.07000 +0.02	2.25	2.06	2.21	15,573
05 Aug 19	2.05000 -0.16	2.15	2.05	2.15	6,177
02 Aug 19	2.21000 +0.06	2.23	2.09	2.17	15,928
01 Aug 19	2.15000 +0.00	2.25	2.15	2.25	24,043
31 Jul 19	2.15000 -0.08	2.25	2.12	2.20	27,161
30 Jul 19	2.23000 +0.07	2.25	2.22	2.25	13,500
29 Jul 19	2.16000 -0.01	2.25	2.16	2.16	21,883
26 Jul 19	2.17000 -0.03	2.25	2.17	2.24	16,752
25 Jul 19	2.20000 -0.02	2.25	2.20	2.20	11,445
24 Jul 19	2.22000 +0.01	2.24	2.22	2.24	18,961
23 Jul 19	2.21000 -0.03	2.25	2.17	2.24	16,941
22 Jul 19	2.24000 +0.04	2.27	2.22	2.22	129,497
19 Jul 19	2.20000 +0.07	2.24	2.19	2.24	51,597
18 Jul 19	2.13000 -0.04	2.24	2.13	2.16	32,869
17 Jul 19	2.17000 +0.00	2.24	2.16	2.18	11,616
16 Jul 19	2.17000 -0.05	2.24	2.17	2.17	34,389
15 Jul 19	2.22000 +0.06	2.25	2.15	2.15	28,182
12 Jul 19	2.16000 -0.04	2.23	2.16	2.17	31,430
11 Jul 19	2.20000 +0.00	2.25	2.15	2.24	89,933
10 Jul 19	2.20000 +0.01	2.25	2.13	2.23	94,761
09 Jul 19	2.19000 +0.04	2.24	2.13	2.18	36,314
08 Jul 19	2.15000 -0.02	2.23	2.10	2.18	57,973
05 Jul 19	2.17000 +0.04	2.20	2.09	2.09	37,345
03 Jul 19	2.13000 +0.10	2.17	2.09	2.09	26,155
02 Jul 19	2.03000 +0.02	2.10	1.97	2.00	38,972
01 Jul 19	2.01000 +0.05	2.01	1.96	1.96	11,806
28 Jun 19	1.96000 +0.01	2.00	1.94	1.96	87,315
27 Jun 19	1.95000 -0.02	2.03	1.93	1.95	198,773
26 Jun 19	1.97000 -0.06	2.00	1.90	1.98	49,804
25 Jun 19	2.03000 +0.05	2.06	1.93	2.00	55,369
24 Jun 19	1.98000 -0.09	2.10	1.93	2.06	171,723
21 Jun 19	2.07000 -0.04	2.10	2.06	2.09	154,518
20 Jun 19	2.11000 +0.02	2.20	2.05	2.20	12,428
19 Jun 19	2.09000 +0.09	2.15	2.00	2.04	91,733
18 Jun 19	2.00000 +0.00	2.05	1.95	2.00	1,189,407
17 Jun 19	2.00000 +0.00	2.04	1.92	1.92	12,882
14 Jun 19	2.00000 +0.04	2.00	1.90	1.96	18,543
13 Jun 19	1.96000 -0.04	2.00	1.96	1.99	1,855
12 Jun 19	2.00000 +0.04	2.00	1.92	1.92	14,333
11 Jun 19	1.96000 -0.02	2.10	1.85	1.98	18,299
10 Jun 19	1.98000 +0.11	2.15	1.87	1.87	122,483
07 Jun 19	1.86930 +0.06	1.89	1.85	1.89	86,495
06 Jun 19	1.81000 -0.09	1.88	1.81	1.87	13,148
05 Jun 19	1.90000 +0.08	1.90	1.85	1.85	8,431
04 Jun 19	1.82000 -0.12	1.94	1.82	1.94	8,660
03 Jun 19	1.94000 +0.14	1.94	1.81	1.90	9,286
31 May 19	1.80000 -0.03	1.85	1.80	1.83	9,787
30 May 19	1.83000 +0.02	1.85	1.82	1.85	15,735
29 May 19	1.81000 -0.02	1.94	1.77	1.83	127,165
28 May 19	1.83000 -0.04	1.96	1.83	1.88	21,100
24 May 19	1.87000 -0.02	1.90	1.81	1.84	30,100
23 May 19	1.89000 +0.06	1.91	1.81	1.81	55,077
22 May 19	1.83000 +0.04	1.83	1.79	1.79	9,705
21 May 19	1.79000 +0.01	1.83	1.77	1.80	15,987
20 May 19	1.78000 -0.07	1.85	1.78	1.85	14,720
17 May 19	1.85000 +0.05	1.86	1.81	1.81	108,986
16 May 19	1.80000 -0.18	1.96	1.77	1.96	26,337
15 May 19	1.98000 +0.17	2.05	1.82	1.82	19,500
14 May 19	1.81000 -0.06	1.89	1.80	1.85	14,504
13 May 19	1.87000 +0.02	1.87	1.76	1.82	16,416
10 May 19	1.85000 -0.02	1.86	1.81	1.81	4,628
09 May 19	1.87000 +0.01	1.90	1.76	1.90	5,773
08 May 19	1.86000 +0.03	1.89	1.84	1.86	3,393
07 May 19	1.83000 -0.03	1.92	1.80	1.85	68,301
06 May 19	1.86000 -0.04	1.93	1.85	1.90	31,353
03 May 19	1.90000 -0.09	2.01	1.87	1.96	75,655
02 May 19	1.99000 +0.06	1.99	1.86	1.90	88,831
01 May 19	1.93000 +0.01	1.96	1.83	1.91	87,230
30 Apr 19	1.92000 -0.02	1.99	1.91	1.91	2,374
29 Apr 19	1.94000 +0.09	1.96	1.83	1.88	74,746
26 Apr 19	1.85000 -0.01	1.90	1.80	1.87	20,125
25 Apr 19	1.86000 -0.04	1.88	1.86	1.88	1,015
24 Apr 19	1.90000 +0.00	1.93	1.89	1.92	1,511
23 Apr 19	1.90000 +0.04	1.92	1.88	1.88	21,598
22 Apr 19	1.86000 -0.09	1.92	1.86	1.89	5,646
18 Apr 19	1.95000 +0.02	1.96	1.83	1.85	29,844
17 Apr 19	1.93000 -0.05	1.96	1.84	1.95	14,798
16 Apr 19	1.98000 +0.00	1.98	1.98	1.98	403
15 Apr 19	1.98000 +0.03	2.01	1.97	1.98	2,507
12 Apr 19	1.95000 -0.06	2.05	1.95	2.00	6,729
11 Apr 19	2.01000 +0.09	2.01	1.95	1.95	13,720
10 Apr 19	1.92000 -0.08	2.01	1.92	2.00	10,067
09 Apr 19	2.00000 +0.03	2.01	1.97	1.97	2,968
08 Apr 19	1.97000 -0.04	2.01	1.96	1.96	10,246
05 Apr 19	2.01000 +0.08	2.01	1.95	1.98	10,443
04 Apr 19	1.93000 +0.00	2.01	1.93	2.01	24,738
03 Apr 19	1.93000 -0.08	2.01	1.92	2.01	10,511
02 Apr 19	2.01000 +0.10	2.01	1.91	1.95	9,940
01 Apr 19	1.91000 -0.09	2.01	1.91	2.01	9,789
29 Mar 19	2.00000 -0.02	2.01	1.97	2.01	10,845
28 Mar 19	2.02000 -0.01	2.03	1.95	1.97	7,654
27 Mar 19	2.03000 +0.05	2.03	1.85	1.97	63,864
26 Mar 19	1.98000 -0.02	2.02	1.96	2.00	9,782
25 Mar 19	2.00000 +0.00	2.03	1.98	2.03	13,570
22 Mar 19	2.00000 +0.00	2.01	1.98	2.00	26,125
21 Mar 19	2.00000 -0.04	2.04	2.00	2.02	6,266
20 Mar 19	2.04000 +0.00	2.04	1.99	1.99	8,728
19 Mar 19	2.04000 -0.02	2.06	1.99	2.03	8,924
18 Mar 19	2.06000 +0.03	2.07	2.01	2.01	27,659
15 Mar 19	2.03000 -0.03	2.07	2.01	2.01	12,845
14 Mar 19	2.06000 +0.00	2.10	1.99	2.06	21,393
13 Mar 19	2.06000 +0.06	2.11	2.03	2.07	13,760
12 Mar 19	2.00000 -0.05	2.12	2.00	2.02	23,707
11 Mar 19	2.05000 +0.07	2.08	1.97	1.98	20,472
08 Mar 19	1.98000 +0.00	2.02	1.96	1.98	15,872
07 Mar 19	1.98000 -0.07	2.06	1.96	2.02	74,832
06 Mar 19	2.05000 -0.08	2.14	2.04	2.04	24,025
05 Mar 19	2.13000 +0.10	2.13	2.05	2.05	3,942
04 Mar 19	2.03000 +0.00	2.04	2.00	2.00	7,553
01 Mar 19	2.03000 -0.03	2.10	2.03	2.06	8,726
28 Feb 19	2.06000 +0.08	2.09	1.97	2.00	22,262
27 Feb 19	1.98000 -0.04	2.05	1.95	2.03	26,509
26 Feb 19	2.02000 -0.04	2.15	2.02	2.07	8,171
25 Feb 19	2.06000 -0.07	2.15	2.05	2.08	5,369
22 Feb 19	2.13000 +0.07	2.14	2.01	2.01	7,297
21 Feb 19	2.06000 +0.05	2.06	2.02	2.02	3,548
20 Feb 19	2.01000 -0.14	2.11	2.01	2.11	29,588
19 Feb 19	2.15000 -0.03	2.18	2.07	2.09	12,777
15 Feb 19	2.18000 +0.14	2.18	2.03	2.03	7,213
14 Feb 19	2.04000 -0.11	2.19	2.00	2.15	49,661
13 Feb 19	2.15000 +0.14	2.15	1.96	1.96	10,954
12 Feb 19	2.01000 +0.11	2.19	1.91	1.91	53,634
11 Feb 19	1.90000 -0.04	1.98	1.90	1.94	8,823
08 Feb 19	1.94000 -0.04	2.08	1.93	1.99	12,780
07 Feb 19	1.98000 -0.09	2.18	1.95	2.18	10,839
06 Feb 19	2.07000 +0.03	2.10	1.99	2.01	11,560
05 Feb 19	2.04000 -0.09	2.19	2.01	2.19	19,424
04 Feb 19	2.13000 +0.06	2.20	2.09	2.20	8,803
01 Feb 19	2.07000 +0.02	2.14	2.04	2.08	13,790
31 Jan 19	2.05000 +0.00	2.20	2.05	2.08	13,950
30 Jan 19	2.05000 +0.00	2.14	2.04	2.05	15,290
29 Jan 19	2.05000 +0.01	2.18	2.00	2.00	15,083
28 Jan 19	2.04000 -0.08	2.28	2.01	2.24	10,850
25 Jan 19	2.12000 -0.13	2.25	2.10	2.23	11,170
24 Jan 19	2.25000 -0.07	2.39	2.12	2.39	25,076
23 Jan 19	2.32000 +0.13	2.34	2.19	2.25	145,133
22 Jan 19	2.19000 +0.06	2.29	2.18	2.18	20,113
18 Jan 19	2.13000 -0.02	2.23	2.06	2.10	11,873
17 Jan 19	2.15000 -0.05	2.28	2.04	2.19	15,148
16 Jan 19	2.20000 +0.26	2.20	1.99	1.99	13,947
15 Jan 19	1.94000 -0.05	2.05	1.94	1.97	11,755
14 Jan 19	1.99000 -0.01	2.04	1.98	1.98	18,999
11 Jan 19	2.00000 -0.01	2.04	1.84	1.98	34,349
10 Jan 19	2.01000 +0.25	2.01	1.78	1.80	63,960
09 Jan 19	1.76000 -0.18	1.90	1.76	1.90	21,486
08 Jan 19	1.94000 +0.01	1.99	1.91	1.91	14,339
07 Jan 19	1.93000 +0.08	2.01	1.87	1.87	14,483
04 Jan 19	1.85000 +0.10	1.97	1.80	1.80	8,777
03 Jan 19	1.75000 -0.07	1.89	1.75	1.76	28,732
02 Jan 19	1.82000 +0.21	2.03	1.70	1.70	25,234
31 Dec 18	1.61000 -0.14	1.81	1.61	1.75	28,709
28 Dec 18	1.75000 +0.10	1.89	1.60	1.65	39,706
27 Dec 18	1.65000 -0.05	1.76	1.64	1.64	29,111
26 Dec 18	1.70000 -0.05	1.74	1.68	1.74	82,392
24 Dec 18	1.75000 -0.02	1.77	1.75	1.75	31,142
21 Dec 18	1.77000 -0.13	1.96	1.63	1.96	49,168
20 Dec 18	1.90000 -0.23	2.08	1.85	2.06	7,139
19 Dec 18	2.13000 +0.03	2.13	2.10	2.12	3,210
18 Dec 18	2.10000 -0.06	2.19	2.10	2.12	10,620
17 Dec 18	2.16000 -0.04	2.26	2.08	2.20	13,720
14 Dec 18	2.20000 -0.04	2.26	2.18	2.18	7,453
13 Dec 18	2.24000 +0.13	2.25	2.16	2.19	31,845
12 Dec 18	2.11000 -0.04	2.29	2.10	2.21	7,753
11 Dec 18	2.15000 -0.08	2.28	2.06	2.25	22,869
10 Dec 18	2.23000 +0.08	2.32	2.15	2.17	14,353
07 Dec 18	2.15000 -0.11	2.41	2.15	2.28	1,010,204
06 Dec 18	2.26000 -0.09	2.34	2.17	2.17	3,761
04 Dec 18	2.35000 +0.18	2.38	2.10	2.25	8,857
03 Dec 18	2.17000 +0.00	2.25	2.16	2.16	10,159
30 Nov 18	2.17000 -0.06	2.25	2.17	2.23	8,774
29 Nov 18	2.23000 +0.11	2.23	2.14	2.14	5,638
28 Nov 18	2.12000 -0.07	2.20	2.12	2.18	10,219
27 Nov 18	2.19000 +0.05	2.19	2.05	2.15	3,577
26 Nov 18	2.14000 -0.06	2.20	2.14	2.19	5,004
23 Nov 18	2.20000 +0.03	2.20	2.13	2.18	8,488
21 Nov 18	2.17000 -0.01	2.20	2.12	2.12	12,162
20 Nov 18	2.18000 +0.03	2.20	2.04	2.04	9,540
19 Nov 18	2.15000 -0.05	2.20	2.04	2.11	10,857
16 Nov 18	2.20000 +0.14	2.22	2.04	2.04	16,554
15 Nov 18	2.06000 -0.04	2.16	2.01	2.11	16,267
14 Nov 18	2.10000 -0.07	2.20	2.10	2.17	7,967
13 Nov 18	2.17000 +0.05	2.20	2.11	2.16	17,623
12 Nov 18	2.12000 -0.03	2.20	2.12	2.15	16,759
09 Nov 18	2.15000 -0.04	2.20	2.13	2.19	10,859
08 Nov 18	2.19000 +0.07	2.20	2.17	2.18	8,229
07 Nov 18	2.12000 -0.08	2.21	2.12	2.21	9,951
06 Nov 18	2.20000 +0.03	2.26	2.17	2.18	12,129
05 Nov 18	2.17000 +0.02	2.29	2.16	2.16	11,521
02 Nov 18	2.15000 +0.00	2.30	2.13	2.30	28,582
01 Nov 18	2.15000 -0.18	2.39	2.15	2.34	12,495
31 Oct 18	2.33000 +0.07	2.33	2.26	2.28	1,846
30 Oct 18	2.26000 +0.14	2.33	2.16	2.16	19,291
29 Oct 18	2.12000 -0.19	2.35	2.12	2.19	19,530
26 Oct 18	2.31000 +0.17	2.31	2.02	2.15	97,373
25 Oct 18	2.14000 +0.01	2.29	2.13	2.13	49,108
24 Oct 18	2.13000 -0.04	2.25	2.12	2.12	55,599
23 Oct 18	2.17000 +0.13	2.30	2.10	2.10	46,752
22 Oct 18	2.04000 -0.14	2.24	2.03	2.19	38,947
19 Oct 18	2.18000 +0.04	2.21	2.14	2.16	53,579
18 Oct 18	2.14000 -0.04	2.25	2.08	2.12	27,324
17 Oct 18	2.18000 -0.02	2.20	2.04	2.20	17,499
16 Oct 18	2.20000 +0.17	2.23	2.17	2.22	8,241
15 Oct 18	2.03000 -0.02	2.24	2.03	2.06	20,219
12 Oct 18	2.05000 -0.15	2.23	2.01	2.20	24,284
11 Oct 18	2.20000 -0.01	2.25	2.20	2.25	10,246
10 Oct 18	2.21000 +0.11	2.30	2.14	2.14	13,620
09 Oct 18	2.10000 +0.00	2.24	2.09	2.13	12,918
08 Oct 18	2.10000 +0.01	2.15	2.06	2.09	16,796
05 Oct 18	2.09000 +0.09	2.09	2.03	2.04	10,464
04 Oct 18	2.00000 +0.01	2.05	2.00	2.02	13,333
03 Oct 18	1.99000 -0.04	2.05	1.96	2.05	192,003
02 Oct 18	2.03000 +0.03	2.13	2.00	2.03	23,075
01 Oct 18	2.00000 +0.00	2.09	1.95	1.96	23,408
28 Sep 18	2.00000 -0.05	2.25	2.00	2.25	29,056
27 Sep 18	2.05000 -0.15	2.20	2.05	2.10	16,026
26 Sep 18	2.20000 +0.05	2.25	2.00	2.05	15,536
25 Sep 18	2.15000 +0.05	2.15	2.05	2.05	15,974
24 Sep 18	2.10000 +0.05	2.10	2.00	2.05	14,640
21 Sep 18	2.05000 +0.00	2.05	1.95	1.95	71,616
20 Sep 18	2.05000 +0.05	2.05	1.95	1.95	13,200
19 Sep 18	2.00000 +0.00	2.05	1.95	2.05	17,242
18 Sep 18	2.00000 +0.00	2.05	2.00	2.05	13,797
17 Sep 18	2.00000 +0.00	2.05	2.00	2.00	13,464
14 Sep 18	2.00000 +0.00	2.10	1.95	1.95	31,070
13 Sep 18	2.00000 -0.05	2.10	2.00	2.05	33,692
12 Sep 18	2.05000 -0.10	2.25	2.05	2.20	19,109
11 Sep 18	2.15000 -0.05	2.25	2.10	2.25	9,728
10 Sep 18	2.20000 -0.08	2.35	2.15	2.30	9,995
07 Sep 18	2.28000 -0.02	2.40	2.20	2.35	14,162
06 Sep 18	2.30000 +0.05	2.35	2.25	2.25	4,598
05 Sep 18	2.25000 +0.05	2.30	2.20	2.30	15,722
04 Sep 18	2.20000 +0.00	2.30	2.20	2.25	15,355
31 Aug 18	2.20000 +0.00	2.25	2.20	2.20	7,173
30 Aug 18	2.20000 -0.05	2.30	2.15	2.20	13,968
29 Aug 18	2.25000 +0.10	2.30	2.05	2.15	16,769
28 Aug 18	2.15000 +0.00	2.25	2.15	2.15	13,223
27 Aug 18	2.15000 +0.00	2.30	2.15	2.20	9,902
24 Aug 18	2.15000 -0.05	2.25	2.10	2.20	28,096
23 Aug 18	2.20000 +0.05	2.25	2.15	2.25	12,608
22 Aug 18	2.15000 +0.05	2.25	2.15	2.15	23,568
21 Aug 18	2.10000 +0.00	2.15	2.05	2.05	8,707
20 Aug 18	2.10000 +0.05	2.15	2.05	2.05	12,210
17 Aug 18	2.05000 -0.05	2.15	2.05	2.10	7,434
16 Aug 18	2.10000 +0.05	2.15	2.00	2.15	43,418
15 Aug 18	2.05000 -0.10	2.15	2.05	2.15	10,075
14 Aug 18	2.15000 +0.04	2.15	2.14	2.15	121,490
13 Aug 18	2.11000 -0.09	2.25	2.11	2.25	20,319
10 Aug 18	2.20000 -0.05	2.35	2.15	2.20	13,594
09 Aug 18	2.25000 -0.10	2.35	2.10	2.10	13,434
08 Aug 18	2.35000 +0.30	2.35	2.15	2.15	14,586
07 Aug 18	2.05000 -0.05	2.15	2.05	2.05	12,371
06 Aug 18	2.10000 +0.05	2.15	2.05	2.05	31,029
03 Aug 18	2.05000 +0.00	2.15	2.05	2.15	17,995
02 Aug 18	2.05000 -0.15	2.19	2.05	2.15	20,483
01 Aug 18	2.20000 +0.05	2.20	2.10	2.15	13,530
31 Jul 18	2.15000 -0.10	2.25	2.15	2.25	15,830
30 Jul 18	2.25000 +0.15	2.25	2.10	2.10	11,136
27 Jul 18	2.10000 -0.05	2.20	2.10	2.20	16,589
26 Jul 18	2.15000 +0.00	2.20	2.05	2.11	15,936
25 Jul 18	2.15000 +0.05	2.20	2.10	2.15	12,803
24 Jul 18	2.10000 +0.00	2.20	2.10	2.10	13,564
23 Jul 18	2.10000 +0.04	2.15	2.05	2.05	31,828
20 Jul 18	2.06000 +0.01	2.10	2.05	2.10	50,731
19 Jul 18	2.05000 -0.05	2.10	2.05	2.10	31,271
18 Jul 18	2.10000 +0.05	2.15	2.05	2.05	22,536
17 Jul 18	2.05000 +0.00	2.15	2.00	2.00	21,437
16 Jul 18	2.05000 +0.00	2.15	2.05	2.10	275,755
13 Jul 18	2.05000 +0.00	2.15	2.00	2.05	56,793
12 Jul 18	2.05000 -0.05	2.10	2.00	2.10	38,203
11 Jul 18	2.10000 +0.10	2.15	2.00	2.00	14,300
10 Jul 18	2.00000 -0.05	2.20	2.00	2.10	75,597
09 Jul 18	2.05000 -0.10	2.20	2.05	2.20	22,337
06 Jul 18	2.15000 +0.10	2.25	2.05	2.05	66,707
05 Jul 18	2.05000 -0.05	2.21	2.05	2.10	33,888
03 Jul 18	2.10000 +0.00	2.25	2.10	2.15	23,113
02 Jul 18	2.10000 +0.00	2.20	2.05	2.10	27,703
29 Jun 18	2.10000 +0.02	2.15	2.05	2.05	12,376
28 Jun 18	2.08000 -0.07	2.15	1.95	2.10	39,210
27 Jun 18	2.15000 +0.05	2.15	2.05	2.15	59,667
26 Jun 18	2.10000 +0.10	2.15	2.00	2.00	292,108
25 Jun 18	2.00000 -0.10	2.15	2.00	2.05	41,904
22 Jun 18	2.10000 -0.15	2.20	2.10	2.20	173,608
21 Jun 18	2.25000 +0.05	2.25	2.15	2.20	42,692
20 Jun 18	2.20000 +0.05	2.25	2.11	2.11	26,898
19 Jun 18	2.15000 +0.05	2.20	2.15	2.15	28,147
18 Jun 18	2.10000 -0.05	2.20	2.10	2.10	28,990
15 Jun 18	2.15000 +0.00	2.15	1.95	2.15	92,506
14 Jun 18	2.15000 -0.10	2.25	2.15	2.25	52,016
13 Jun 18	2.25000 +0.10	2.30	2.10	2.15	15,912
12 Jun 18	2.15000 +0.00	2.30	2.15	2.20	19,700
11 Jun 18	2.15000 +0.05	2.30	2.00	2.15	5,445
08 Jun 18	2.10000 +0.00	2.30	2.10	2.15	21,804
07 Jun 18	2.10000 +0.00	2.35	1.95	2.00	57,844
06 Jun 18	2.10000 +0.15	2.20	1.90	1.90	34,856
05 Jun 18	1.95000 -0.15	2.15	1.90	2.00	68,188
04 Jun 18	2.10000 +0.10	2.25	2.00	2.00	50,390
01 Jun 18	2.00000 -0.05	2.20	1.95	2.05	252,907
31 May 18	2.05000 +0.10	2.40	1.90	1.90	343,131
30 May 18	1.95000 +0.20	2.15	1.80	1.80	583,085
29 May 18	1.75000 -0.06	1.90	1.75	1.85	13,996
25 May 18	1.81000 +0.01	1.90	1.80	1.85	7,074
24 May 18	1.80000 -0.05	1.80	1.70	1.80	10,717
23 May 18	1.85000 +0.05	1.85	1.75	1.80	7,415
22 May 18	1.80000 +0.10	1.80	1.71	1.75	7,577
21 May 18	1.70000 -0.10	1.85	1.70	1.85	15,868
18 May 18	1.80000 +0.00	1.80	1.80	1.80	7,203
17 May 18	1.80000 -0.05	1.85	1.78	1.80	21,218
16 May 18	1.85000 +0.10	1.85	1.75	1.75	10,713
15 May 18	1.75000 -0.03	1.80	1.65	1.75	13,083
14 May 18	1.78000 -0.02	1.80	1.75	1.80	17,247
11 May 18	1.80000 +0.10	1.85	1.70	1.85	13,078
10 May 18	1.70000 -0.10	1.80	1.65	1.80	23,991
09 May 18	1.80000 +0.05	1.80	1.75	1.80	8,379
08 May 18	1.75000 -0.03	1.76	1.75	1.75	20,754
07 May 18	1.78000 -0.07	1.85	1.75	1.85	5,655
04 May 18	1.85000 +0.00	1.85	1.76	1.80	2,382
03 May 18	1.85000 +0.10	1.85	1.75	1.75	12,500
02 May 18	1.75000 -0.15	1.90	1.75	1.90	24,354
01 May 18	1.90000 -0.01	1.95	1.80	1.85	47,842
30 Apr 18	1.91000 +0.01	2.00	1.90	2.00	6,664
27 Apr 18	1.90000 -0.05	2.00	1.85	2.00	10,941
26 Apr 18	1.95000 +0.05	1.95	1.85	1.95	6,281
25 Apr 18	1.90000 +0.00	1.90	1.88	1.90	10,241
24 Apr 18	1.90000 +0.04	1.90	1.85	1.85	6,228
23 Apr 18	1.86000 -0.04	1.90	1.85	1.90	25,151
20 Apr 18	1.90000 -0.05	1.90	1.88	1.90	12,467
19 Apr 18	1.95000 +0.05	2.00	1.85	1.90	16,910
18 Apr 18	1.90000 -0.15	2.15	1.90	2.05	28,718
17 Apr 18	2.05000 +0.15	2.10	1.95	2.00	7,436
16 Apr 18	1.90000 -0.15	1.95	1.85	1.85	9,178
13 Apr 18	2.05000 +0.00	2.10	1.95	2.09	6,632
12 Apr 18	2.05000 +0.10	2.05	1.90	1.95	3,504
11 Apr 18	1.95000 -0.05	2.10	1.85	2.05	17,755
10 Apr 18	2.00000 +0.15	2.13	2.00	2.05	31,104
09 Apr 18	1.85000 -0.25	2.10	1.85	2.10	7,845
06 Apr 18	2.10000 +0.05	2.15	2.00	2.00	35,689
05 Apr 18	2.05000 +0.10	2.10	1.90	2.00	107,145
04 Apr 18	1.95000 +0.00	1.95	1.85	1.90	9,233
03 Apr 18	1.95000 +0.10	2.05	1.76	1.76	9,330
02 Apr 18	1.85000 -0.20	2.00	1.80	2.00	12,463
29 Mar 18	2.05000 +0.10	2.10	2.04	2.05	1,200
28 Mar 18	1.95000 -0.10	2.00	1.95	1.97	1,457
27 Mar 18	2.05000 -0.10	2.15	2.05	2.15	1,362
26 Mar 18	2.15000 +0.05	2.15	2.05	2.05	1,500
23 Mar 18	2.10000 +0.00	2.15	1.95	2.15	3,434
22 Mar 18	2.10000 -0.05	2.20	2.05	2.20	19,374
21 Mar 18	2.15000 -0.05	2.20	2.15	2.20	2,158
20 Mar 18	2.20000 +0.00	2.25	2.15	2.20	2,473
19 Mar 18	2.20000 +0.00	2.25	2.20	2.20	4,008
16 Mar 18	2.20000 +0.00	2.25	2.20	2.20	19,101
15 Mar 18	2.20000 +0.05	2.25	2.15	2.15	25,543
14 Mar 18	2.15000 +0.10	2.15	2.10	2.10	4,477
13 Mar 18	2.05000 +0.05	2.13	2.00	2.05	462,208
12 Mar 18	2.00000 -0.10	2.15	2.00	2.05	9,843
09 Mar 18	2.10000 +0.05	2.10	2.00	2.05	4,639
08 Mar 18	2.05000 +0.10	2.05	2.00	2.00	3,961
07 Mar 18	1.95000 +0.00	2.05	1.90	1.91	19,022
06 Mar 18	1.95000 +0.15	2.05	1.80	1.80	35,392
05 Mar 18	1.80000 -0.05	1.90	1.80	1.90	12,613
02 Mar 18	1.85000 -0.05	1.95	1.80	1.85	4,338
01 Mar 18	1.90000 +0.20	1.90	1.70	1.70	22,574
28 Feb 18	1.70000 -0.05	1.85	1.70	1.81	31,781
27 Feb 18	1.75000 -0.05	1.82	1.75	1.82	3,649
26 Feb 18	1.80000 -0.01	1.85	1.80	1.85	6,237
23 Feb 18	1.81000 -0.04	1.85	1.80	1.85	4,946
22 Feb 18	1.85000 +0.10	1.85	1.79	1.80	15,247
21 Feb 18	1.75000 +0.00	1.78	1.75	1.75	1,899
20 Feb 18	1.75000 -0.05	1.80	1.75	1.75	3,051
16 Feb 18	1.80000 +0.00	1.80	1.70	1.75	2,578
15 Feb 18	1.80000 +0.05	1.85	1.70	1.70	4,820
14 Feb 18	1.75000 -0.05	1.81	1.75	1.80	7,348
13 Feb 18	1.80000 +0.00	1.90	1.75	1.80	7,955
12 Feb 18	1.80000 +0.05	1.85	1.80	1.80	324,097
09 Feb 18	1.75000 +0.00	1.90	1.70	1.90	10,186
08 Feb 18	1.75000 +0.05	1.90	1.70	1.70	24,483
07 Feb 18	1.70000 -0.15	1.90	1.70	1.90	251,091
06 Feb 18	1.85000 +0.15	2.00	1.60	1.60	22,316
05 Feb 18	1.70000 -0.15	1.85	1.70	1.85	28,061
02 Feb 18	1.85000 +0.15	1.90	1.65	1.65	37,574
01 Feb 18	1.70000 -0.15	1.90	1.70	1.90	8,583
31 Jan 18	1.85000 +0.00	1.95	1.80	1.80	13,240
30 Jan 18	1.85000 -0.05	1.91	1.85	1.90	23,439
29 Jan 18	1.90000 -0.10	2.00	1.90	1.90	8,526
26 Jan 18	2.00000 +0.10	2.00	1.90	1.90	5,897
25 Jan 18	1.90000 -0.05	2.00	1.90	1.90	21,202
24 Jan 18	1.95000 +0.05	2.00	1.90	1.90	29,506
23 Jan 18	1.90000 -0.05	1.95	1.86	1.90	2,057
22 Jan 18	1.95000 +0.10	2.00	1.80	1.80	8,642
19 Jan 18	1.85000 -0.03	2.00	1.70	1.85	26,286
18 Jan 18	1.88000 -0.07	1.95	1.88	1.95	26,867
17 Jan 18	1.95000 -0.05	2.00	1.85	1.85	36,024
16 Jan 18	2.00000 +0.10	2.00	1.85	1.90	23,694
12 Jan 18	1.90000 -0.05	2.00	1.90	2.00	17,927
11 Jan 18	1.95000 +0.10	2.00	1.85	1.85	33,591
10 Jan 18	1.85000 -0.05	2.00	1.85	1.85	9,673
09 Jan 18	1.90000 +0.10	1.95	1.80	1.80	108,197
08 Jan 18	1.80000 +0.00	1.85	1.80	1.80	4,319
05 Jan 18	1.80000 +0.05	1.85	1.80	1.85	1,135
04 Jan 18	1.75000 -0.05	1.90	1.75	1.85	14,505
03 Jan 18	1.80000 +0.10	1.85	1.70	1.70	6,747
02 Jan 18	1.70000 -0.05	1.90	1.70	1.75	45,595
29 Dec 17	1.75000 +0.00	1.81	1.70	1.70	26,796
28 Dec 17	1.75000 -0.10	1.85	1.66	1.85	20,353
27 Dec 17	1.85000 +0.10	1.90	1.75	1.75	3,802
26 Dec 17	1.75000 -0.15	1.85	1.55	1.85	47,155
22 Dec 17	1.90000 +0.25	1.90	1.75	1.75	30,587
21 Dec 17	1.65000 +0.10	1.70	1.60	1.60	55,823
20 Dec 17	1.55000 -0.05	1.65	1.55	1.60	30,770
19 Dec 17	1.60000 +0.05	1.65	1.50	1.55	46,146
18 Dec 17	1.55000 +0.05	1.65	1.50	1.50	32,825
15 Dec 17	1.50000 -0.05	1.65	1.50	1.60	52,533
14 Dec 17	1.55000 -0.05	1.65	1.55	1.65	16,141
13 Dec 17	1.60000 +0.10	1.65	1.50	1.50	50,199
12 Dec 17	1.50000 +0.00	1.60	1.50	1.55	43,105
11 Dec 17	1.50000 +0.05	1.55	1.40	1.50	43,469
08 Dec 17	1.45000 -0.10	1.60	1.40	1.60	192,527
07 Dec 17	1.55000 +0.00	1.65	1.50	1.50	23,002
06 Dec 17	1.55000 +0.00	1.60	1.50	1.60	18,953
05 Dec 17	1.55000 +0.10	1.60	1.45	1.50	99,549
04 Dec 17	1.45000 -0.15	1.60	1.45	1.55	38,306
01 Dec 17	1.60000 +0.05	1.60	1.50	1.55	8,393
30 Nov 17	1.55000 +0.05	1.60	1.50	1.55	14,058
29 Nov 17	1.50000 +0.00	1.55	1.50	1.54	17,484
28 Nov 17	1.50000 +0.00	1.55	1.50	1.50	23,268
27 Nov 17	1.50000 -0.05	1.55	1.50	1.50	21,433
24 Nov 17	1.55000 +0.05	1.55	1.45	1.50	4,275
22 Nov 17	1.50000 +0.00	1.55	1.45	1.45	11,041
21 Nov 17	1.50000 +0.00	1.55	1.40	1.50	42,884
20 Nov 17	1.50000 -0.05	1.55	1.45	1.50	34,634
17 Nov 17	1.55000 +0.05	1.55	1.50	1.50	3,072
16 Nov 17	1.50000 +0.00	1.55	1.50	1.50	11,130
15 Nov 17	1.50000 +0.00	1.60	1.50	1.50	13,276
14 Nov 17	1.50000 +0.00	1.60	1.50	1.50	18,221
13 Nov 17	1.50000 +0.00	1.55	1.50	1.50	4,645
10 Nov 17	1.50000 +0.05	1.55	1.35	1.45	36,633
09 Nov 17	1.45000 -0.05	1.55	1.45	1.50	31,674
08 Nov 17	1.50000 -0.20	1.70	1.50	1.65	5,560
07 Nov 17	1.70000 +0.00	1.75	1.70	1.70	1,298
06 Nov 17	1.70000 +0.00	1.70	1.60	1.64	3,463
03 Nov 17	1.70000 +0.05	1.75	1.65	1.70	1,705
02 Nov 17	1.65000 +0.05	1.70	1.60	1.60	39,569
01 Nov 17	1.60000 -0.15	1.75	1.60	1.70	4,867
31 Oct 17	1.75000 +0.00	1.80	1.75	1.75	1,307
30 Oct 17	1.75000 +0.05	1.80	1.73	1.75	3,451
27 Oct 17	1.70000 -0.05	1.75	1.70	1.75	7,981
26 Oct 17	1.75000 -0.10	1.85	1.75	1.83	4,412
25 Oct 17	1.85000 -0.05	1.85	1.75	1.83	2,504
24 Oct 17	1.90000 +0.05	1.92	1.85	1.85	130,696
23 Oct 17	1.85000 -0.05	1.90	1.85	1.90	4,611
20 Oct 17	1.90000 +0.05	1.90	1.90	1.90	4,737
19 Oct 17	1.85000 -0.05	2.00	1.85	1.95	15,924
18 Oct 17	1.90000 +0.10	2.00	1.75	1.75	33,492
17 Oct 17	1.80000 -0.10	1.90	1.80	1.90	11,151
16 Oct 17	1.90000 +0.00	1.93	1.90	1.90	1,865
13 Oct 17	1.90000 +0.00	1.95	1.90	1.90	23,233
12 Oct 17	1.90000 -0.05	1.96	1.90	1.95	19,536
11 Oct 17	1.95000 +0.00	2.00	1.95	2.00	27,514
10 Oct 17	1.95000 +0.05	2.00	1.95	1.95	4,063
09 Oct 17	1.90000 -0.20	2.10	1.90	2.10	43,872
06 Oct 17	2.10000 +0.10	2.10	1.95	1.95	34,081
05 Oct 17	2.00000 +0.10	2.08	1.90	1.92	25,517
04 Oct 17	1.90000 -0.05	2.00	1.90	1.98	36,230
03 Oct 17	1.95000 +0.05	2.10	1.90	1.95	22,443
02 Oct 17	1.90000 +0.25	2.05	1.70	1.70	37,311
29 Sep 17	1.65000 +0.15	1.70	1.55	1.55	7,029
28 Sep 17	1.50000 -0.15	1.65	1.50	1.65	48,270
27 Sep 17	1.65000 -0.15	1.80	1.65	1.80	39,315
26 Sep 17	1.80000 +0.00	1.86	1.80	1.86	11,312
25 Sep 17	1.80000 +0.15	1.90	1.60	1.65	111,381
22 Sep 17	1.65000 +0.05	1.70	1.60	1.65	167,407
21 Sep 17	1.60000 +0.00	1.65	1.60	1.60	21,519
20 Sep 17	1.60000 -0.05	1.70	1.60	1.70	232,110
19 Sep 17	1.65000 -0.10	1.70	1.60	1.70	21,588
18 Sep 17	1.75000 +0.05	1.75	1.65	1.75	11,572
15 Sep 17	1.70000 +0.05	1.70	1.65	1.70	67,210
14 Sep 17	1.65000 +0.00	1.70	1.60	1.65	78,673
13 Sep 17	1.65000 -0.05	1.67	1.60	1.65	17,196
12 Sep 17	1.70000 +0.05	1.80	1.60	1.60	33,788
11 Sep 17	1.65000 +0.05	1.70	1.65	1.70	23,824
08 Sep 17	1.60000 +0.00	1.70	1.60	1.60	32,371
07 Sep 17	1.60000 +0.00	1.65	1.55	1.55	36,364
06 Sep 17	1.60000 -0.10	1.75	1.60	1.75	111,541
05 Sep 17	1.70000 -0.05	1.90	1.60	1.60	24,434
01 Sep 17	1.75000 +0.00	1.80	1.55	1.55	54,000
31 Aug 17	1.75000 +0.10	1.85	1.55	1.55	42,124
30 Aug 17	1.65000 +0.00	1.75	1.60	1.60	25,054
29 Aug 17	1.65000 -0.05	1.70	1.65	1.69	14,412
28 Aug 17	1.70000 +0.05	1.73	1.70	1.70	6,571
25 Aug 17	1.65000 +0.00	1.80	1.65	1.70	17,676
24 Aug 17	1.65000 +0.00	1.75	1.65	1.65	23,787
23 Aug 17	1.65000 +0.00	1.65	1.65	1.65	4,648
22 Aug 17	1.65000 +0.00	1.70	1.65	1.67	3,365
21 Aug 17	1.65000 -0.10	1.70	1.60	1.60	245,899
18 Aug 17	1.75000 +0.00	1.85	1.70	1.70	68,884
17 Aug 17	1.75000 -0.05	1.80	1.75	1.75	39,787
16 Aug 17	1.80000 +0.10	1.85	1.80	1.80	1,823
15 Aug 17	1.70000 -0.15	2.00	1.65	2.00	34,983
14 Aug 17	1.85000 +0.05	1.85	1.75	1.75	7,828
11 Aug 17	1.80000 -0.03	1.90	1.75	1.80	59,596
10 Aug 17	1.82500 +0.03	1.85	1.80	1.80	94,258
09 Aug 17	1.80000 -0.05	1.85	1.80	1.85	49,652
08 Aug 17	1.85000 -0.05	1.90	1.85	1.85	58,858
07 Aug 17	1.90000 +0.05	1.90	1.85	1.85	38,626
04 Aug 17	1.85000 -0.05	1.90	1.85	1.85	41,321
03 Aug 17	1.90000 +0.05	2.00	1.86	2.00	12,686
02 Aug 17	1.85000 -0.05	2.00	1.85	2.00	66,257
01 Aug 17	1.90000 +0.00	2.00	1.85	1.95	83,161
31 Jul 17	1.90000 -0.05	1.95	1.85	1.90	90,004
28 Jul 17	1.95000 +0.00	2.05	1.90	1.95	54,487
27 Jul 17	1.95000 +0.00	2.10	1.90	1.95	81,056
26 Jul 17	1.95000 +0.00	2.05	1.90	1.90	20,082
25 Jul 17	1.95000 -0.05	2.05	1.95	2.00	44,458
24 Jul 17	2.00000 +0.00	2.04	2.00	2.00	9,513
21 Jul 17	2.00000 -0.05	2.09	2.00	2.09	30,217
20 Jul 17	2.05000 +0.00	2.20	2.05	2.15	22,950
19 Jul 17	2.05000 -0.05	2.15	2.05	2.06	4,926
18 Jul 17	2.10000 +0.10	2.15	2.00	2.05	81,101
17 Jul 17	2.00000 +0.00	2.10	2.00	2.05	76,340
14 Jul 17	2.00000 +0.00	2.10	2.00	2.10	8,062
13 Jul 17	2.00000 -0.05	2.05	2.00	2.00	8,114
12 Jul 17	2.05000 +0.05	2.20	2.00	2.00	56,672
11 Jul 17	2.00000 -0.05	2.10	2.00	2.10	47,188
10 Jul 17	2.05000 -0.10	2.20	2.05	2.10	39,417
07 Jul 17	2.15000 +0.05	2.30	2.15	2.30	25,514
06 Jul 17	2.10000 -0.10	2.22	2.00	2.15	9,001
05 Jul 17	2.20000 +0.10	2.25	1.95	1.95	46,870
03 Jul 17	2.10000 -0.15	2.35	2.10	2.35	8,970
30 Jun 17	2.25000 +0.15	2.30	2.00	2.15	61,363
29 Jun 17	2.10000 -0.05	2.30	2.00	2.15	81,192
28 Jun 17	2.15000 +0.00	2.30	2.10	2.25	69,993
27 Jun 17	2.15000 +0.05	2.18	2.05	2.05	14,859
26 Jun 17	2.10000 +0.15	2.30	1.95	2.20	145,397
23 Jun 17	1.95000 -0.17	2.20	1.95	2.15	1,788,581
22 Jun 17	2.12500 -0.03	2.15	2.10	2.15	93,815
21 Jun 17	2.15000 +0.00	2.20	2.10	2.20	73,329
20 Jun 17	2.15000 -0.13	2.30	2.15	2.25	68,948
19 Jun 17	2.27500 +0.13	2.30	2.10	2.15	69,212
16 Jun 17	2.15000 -0.05	2.25	1.95	2.10	124,408
15 Jun 17	2.20000 -0.13	2.35	2.15	2.30	80,546
14 Jun 17	2.32500 -0.02	2.35	2.30	2.35	10,734
13 Jun 17	2.35000 +0.00	2.40	1.90	2.35	120,773
12 Jun 17	2.35000 +0.20	2.35	1.85	2.25	123,406
09 Jun 17	2.15000 -0.05	2.25	2.10	2.25	55,993
08 Jun 17	2.20000 -0.10	2.45	2.15	2.35	101,732
07 Jun 17	2.30000 +0.35	2.35	1.90	1.95	175,749
06 Jun 17	1.95000 -0.05	2.00	1.85	1.95	833,084
05 Jun 17	2.00000 -0.05	2.10	1.90	2.00	84,163
02 Jun 17	2.05000 +0.10	2.10	1.85	1.85	137,308
01 Jun 17	1.95000 -0.05	2.05	1.85	2.05	146,065
31 May 17	2.00000 +0.10	2.05	1.85	1.85	134,671
30 May 17	1.90000 -0.05	1.95	1.85	1.90	114,017
26 May 17	1.95000 +0.00	2.05	1.80	1.80	217,840
25 May 17	1.95000 -0.15	2.05	1.90	2.05	139,693
24 May 17	2.10000 +0.15	2.10	2.00	2.10	55,562
23 May 17	1.95000 +0.00	1.98	1.80	1.80	113,310
22 May 17	1.95000 +0.10	1.95	1.80	1.80	83,876
19 May 17	1.85000 -0.05	1.90	1.80	1.85	158,949
18 May 17	1.90000 +0.00	2.05	1.75	2.05	277,556
17 May 17	1.90000 -0.10	1.99	1.85	1.95	106,123
16 May 17	2.00000 -0.05	2.00	1.75	1.75	77,855
15 May 17	2.05000 +0.00	2.10	2.00	2.05	56,252
12 May 17	2.05000 -0.20	2.20	1.95	2.15	430,757
11 May 17	2.25000 -0.20	2.40	2.20	2.40	95,072
10 May 17	2.45000 +0.03	2.58	2.40	2.40	18,421
09 May 17	2.42500 -0.38	2.83	2.40	2.75	19,084
08 May 17	2.80000 +0.25	2.80	2.15	2.15	35,412
05 May 17	2.55000 -0.10	2.60	2.55	2.60	63,265
04 May 17	2.65000 -0.20	2.85	2.55	2.85	82,130
03 May 17	2.85000 -0.05	3.00	2.85	2.90	43,388
02 May 17	2.90000 -0.10	3.00	2.90	2.95	13,061
01 May 17	3.00000 +0.00	3.05	2.95	2.95	35,799
28 Apr 17	3.00000 -0.10	3.15	2.95	3.15	87,796
27 Apr 17	3.10000 -0.05	3.15	3.10	3.10	33,253
26 Apr 17	3.15000 -0.05	3.22	3.15	3.20	38,192
25 Apr 17	3.20000 -0.05	3.25	3.20	3.25	27,093
24 Apr 17	3.25000 -0.05	3.30	3.20	3.30	21,450
21 Apr 17	3.30000 -0.10	3.40	3.20	3.40	58,083
20 Apr 17	3.40000 +0.05	3.50	3.30	3.44	51,407
19 Apr 17	3.35000 +0.20	3.35	3.20	3.20	31,151
18 Apr 17	3.15000 -0.15	3.35	3.10	3.25	102,560
17 Apr 17	3.30000 +0.05	3.35	3.20	3.35	46,657
13 Apr 17	3.25000 -0.20	3.40	3.25	3.40	19,716
12 Apr 17	3.45000 +0.00	3.50	3.40	3.50	7,900
11 Apr 17	3.45000 +0.15	3.49	3.25	3.25	42,684
10 Apr 17	3.30000 +0.20	3.32	3.10	3.10	31,760
07 Apr 17	3.10000 +0.10	3.15	3.00	3.00	22,602
06 Apr 17	3.00000 +0.00	3.05	2.97	3.00	67,881
05 Apr 17	3.00000 -0.10	3.10	2.95	3.10	39,689
04 Apr 17	3.10000 +0.00	3.10	3.00	3.05	56,549
03 Apr 17	3.10000 -0.20	3.50	2.95	3.30	127,743
31 Mar 17	3.30000 +0.05	3.30	3.24	3.25	44,011
30 Mar 17	3.25000 +0.10	3.25	3.06	3.06	34,476
29 Mar 17	3.15000 -0.05	3.20	3.14	3.15	33,084
28 Mar 17	3.20000 +0.05	3.20	3.05	3.05	32,395
27 Mar 17	3.15000 +0.10	3.25	2.90	2.95	87,773
24 Mar 17	3.05000 +0.10	3.10	2.95	3.00	30,035
23 Mar 17	2.95000 -0.05	3.00	2.95	3.00	34,460
22 Mar 17	3.00000 -0.15	3.15	2.90	3.15	68,360
21 Mar 17	3.15000 -0.10	3.30	3.15	3.30	79,424
20 Mar 17	3.25000 +0.05	3.30	3.15	3.20	31,140
17 Mar 17	3.20000 +0.05	3.35	3.00	3.00	282,905
16 Mar 17	3.15000 +0.25	3.20	2.85	2.85	57,323
15 Mar 17	2.90000 +0.05	2.95	2.85	2.85	40,783
14 Mar 17	2.85000 +0.00	2.95	2.85	2.95	6,917
13 Mar 17	2.85000 +0.00	2.90	2.85	2.90	45,427
10 Mar 17	2.85000 +0.00	3.00	2.81	2.85	69,345
09 Mar 17	2.85000 +0.40	3.20	2.40	2.40	363,845
08 Mar 17	2.45000 -0.20	2.70	2.45	2.70	1,564,800
07 Mar 17	2.65000 -0.05	2.75	2.65	2.70	11,786
06 Mar 17	2.70000 -0.05	2.80	2.67	2.80	69,762
03 Mar 17	2.75000 -0.05	2.85	2.63	2.85	34,643
02 Mar 17	2.80000 -0.05	2.90	2.70	2.70	52,325
01 Mar 17	2.85000 +0.10	2.90	2.75	2.85	26,097
28 Feb 17	2.75000 -0.05	2.80	2.70	2.80	59,060
27 Feb 17	2.80000 +0.05	2.80	2.70	2.70	29,951
24 Feb 17	2.75000 +0.10	2.80	2.70	2.70	25,397
23 Feb 17	2.65000 -0.05	2.70	2.65	2.70	13,369
22 Feb 17	2.70000 +0.00	2.70	2.65	2.70	12,950
21 Feb 17	2.70000 -0.10	2.80	2.65	2.80	9,666
17 Feb 17	2.80000 +0.10	2.80	2.75	2.75	29,821
16 Feb 17	2.70000 -0.10	2.80	2.70	2.75	10,482
15 Feb 17	2.80000 +0.00	2.85	2.70	2.75	31,497
14 Feb 17	2.80000 -0.10	2.90	2.80	2.85	33,674
13 Feb 17	2.90000 -0.05	3.00	2.80	3.00	29,225
10 Feb 17	2.95000 +0.00	2.95	2.90	2.95	33,082
09 Feb 17	2.95000 +0.05	2.95	2.90	2.90	28,814
08 Feb 17	2.90000 -0.05	2.95	2.90	2.90	45,518
07 Feb 17	2.95000 +0.00	3.00	2.95	3.00	5,398
06 Feb 17	2.95000 -0.05	3.05	2.95	3.00	18,541
03 Feb 17	3.00000 +0.05	3.05	2.95	3.00	42,951
02 Feb 17	2.95000 +0.05	3.05	2.90	3.00	18,555
01 Feb 17	2.90000 -0.10	3.00	2.90	3.00	11,541
31 Jan 17	3.00000 +0.05	3.00	2.85	2.95	25,382
30 Jan 17	2.95000 +0.05	3.00	2.80	2.85	32,258
27 Jan 17	2.90000 +0.00	2.95	2.90	2.95	23,063
26 Jan 17	2.90000 -0.10	3.05	2.90	3.05	11,221
25 Jan 17	3.00000 +0.25	3.00	2.65	2.80	114,460
24 Jan 17	2.75000 +0.30	2.80	2.50	2.50	31,183
23 Jan 17	2.45000 -0.10	2.60	2.45	2.55	28,281
20 Jan 17	2.55000 +0.00	2.60	2.50	2.50	16,600
19 Jan 17	2.55000 +0.00	2.60	2.50	2.55	16,761
18 Jan 17	2.55000 -0.05	2.60	2.49	2.60	61,586
17 Jan 17	2.60000 -0.10	2.70	2.60	2.70	22,898
13 Jan 17	2.70000 +0.00	2.70	2.60	2.70	18,164
12 Jan 17	2.70000 +0.05	2.75	2.70	2.70	26,820
11 Jan 17	2.65000 -0.10	2.75	2.60	2.60	28,133
10 Jan 17	2.75000 -0.05	2.80	2.65	2.80	16,377
09 Jan 17	2.80000 -0.20	2.95	2.75	2.95	30,098
06 Jan 17	3.00000 +0.00	3.05	2.90	3.05	29,870
05 Jan 17	3.00000 -0.05	3.05	2.95	3.00	115,513
04 Jan 17	3.05000 +0.00	3.10	3.00	3.10	130,602
03 Jan 17	3.05000 +0.15	3.10	3.00	3.00	66,643
30 Dec 16	2.90000 -0.10	3.00	2.90	2.95	29,719
29 Dec 16	3.00000 +0.05	3.05	2.95	3.00	86,421
28 Dec 16	2.95000 -0.05	3.05	2.95	3.00	60,619
27 Dec 16	3.00000 +0.00	3.00	2.95	3.00	37,914
23 Dec 16	3.00000 +0.05	3.00	2.90	2.90	39,562
22 Dec 16	2.95000 +0.00	3.00	2.85	2.95	44,508
21 Dec 16	2.95000 -0.05	3.00	2.95	3.00	56,084
20 Dec 16	3.00000 +0.05	3.00	2.95	2.95	108,921
19 Dec 16	2.95000 +0.10	3.00	2.70	2.85	89,709
16 Dec 16	2.85000 +0.05	2.90	2.75	2.85	81,508
15 Dec 16	2.80000 +0.00	2.90	2.80	2.85	47,192
14 Dec 16	2.80000 -0.10	2.95	2.80	2.95	45,841
13 Dec 16	2.90000 +0.00	2.95	2.80	2.95	61,884
12 Dec 16	2.90000 -0.10	3.00	2.90	3.00	26,470
09 Dec 16	3.00000 +0.00	3.00	2.90	2.90	21,740
08 Dec 16	3.00000 +0.10	3.00	2.83	2.95	54,275
07 Dec 16	2.90000 -0.05	3.05	2.90	2.95	52,379
06 Dec 16	2.95000 +0.00	3.00	2.80	3.00	30,145
05 Dec 16	2.95000 +0.05	3.00	2.90	3.00	270,834
02 Dec 16	2.90000 +0.00	3.00	2.80	2.95	14,650
01 Dec 16	2.90000 +0.00	3.00	2.85	2.90	17,362
30 Nov 16	2.90000 -0.05	3.00	2.85	3.00	16,704
29 Nov 16	2.95000 -0.05	3.00	2.90	3.00	5,863
28 Nov 16	3.00000 +0.00	3.00	2.95	2.97	65,228
25 Nov 16	3.00000 +0.10	3.05	2.95	3.05	4,842
23 Nov 16	2.90000 +0.00	2.95	2.80	2.95	7,141
22 Nov 16	2.90000 +0.15	2.95	2.60	2.80	10,855
21 Nov 16	2.75000 +0.00	3.00	2.71	2.80	9,200
18 Nov 16	2.75000 +0.05	3.00	2.55	2.75	47,904
17 Nov 16	2.70000 -0.15	2.90	2.60	2.90	139,351
16 Nov 16	2.85000 -0.10	2.95	2.70	2.95	17,730
15 Nov 16	2.95000 -0.05	3.00	2.90	3.00	8,653
14 Nov 16	3.00000 +0.00	3.35	2.90	3.20	63,251
11 Nov 16	3.00000 +0.40	3.10	2.46	2.65	77,573
10 Nov 16	2.60000 +0.00	2.65	2.40	2.65	30,061
09 Nov 16	2.60000 +0.05	2.65	2.50	2.55	30,050
08 Nov 16	2.55000 +0.05	2.55	2.47	2.55	14,202
07 Nov 16	2.50000 +0.15	2.50	2.45	2.45	11,354
04 Nov 16	2.35000 +0.05	2.45	2.05	2.35	166,709
03 Nov 16	2.30000 -0.15	2.55	2.30	2.55	45,758
02 Nov 16	2.45000 +0.00	2.55	2.26	2.45	20,744
01 Nov 16	2.45000 -0.05	2.55	2.45	2.50	20,289
31 Oct 16	2.50000 -0.05	2.65	2.45	2.50	21,221
28 Oct 16	2.55000 +0.05	2.56	2.45	2.50	27,683
27 Oct 16	2.50000 -0.05	2.65	2.45	2.65	27,888
26 Oct 16	2.55000 +0.00	2.65	2.55	2.65	14,954
25 Oct 16	2.55000 -0.05	2.60	2.50	2.50	18,289
24 Oct 16	2.60000 +0.10	2.60	2.45	2.60	37,590
21 Oct 16	2.50000 +0.00	2.55	2.35	2.45	30,545
20 Oct 16	2.50000 +0.00	2.55	2.35	2.35	7,417
19 Oct 16	2.50000 +0.10	2.58	2.40	2.45	45,234
18 Oct 16	2.40000 -0.05	2.50	2.30	2.45	94,906
17 Oct 16	2.45000 -0.13	2.55	2.45	2.50	19,527
14 Oct 16	2.58000 -0.09	2.67	2.53	2.67	24,102
13 Oct 16	2.67000 -0.05	2.74	2.67	2.72	11,848
12 Oct 16	2.72000 +0.01	2.83	2.65	2.73	60,298
11 Oct 16	2.71000 -0.14	2.82	2.68	2.82	46,479
10 Oct 16	2.85000 +0.02	2.89	2.77	2.84	40,604
07 Oct 16	2.83000 -0.13	2.89	2.77	2.89	18,097
06 Oct 16	2.96000 +0.01	3.04	2.87	3.01	30,469
05 Oct 16	2.95000 +0.01	3.00	2.94	2.99	10,622
04 Oct 16	2.94000 -0.12	3.06	2.92	3.05	18,955
03 Oct 16	3.06000 +0.03	3.09	2.98	3.02	20,504
30 Sep 16	3.03000 +0.06	3.10	2.99	3.01	30,431
29 Sep 16	2.97000 -0.08	3.05	2.95	3.05	13,095
28 Sep 16	3.05000 +0.09	3.13	2.95	2.95	59,531
27 Sep 16	2.96000 -0.01	2.99	2.95	2.95	43,631
26 Sep 16	2.97000 -0.02	3.01	2.95	2.95	21,395
23 Sep 16	2.99000 -0.13	3.11	2.99	3.09	20,713
22 Sep 16	3.12000 -0.03	3.20	3.09	3.14	31,521
21 Sep 16	3.15000 -0.05	3.21	3.10	3.20	39,686
20 Sep 16	3.20000 +0.04	3.25	3.02	3.23	49,576
19 Sep 16	3.16000 +0.08	3.40	2.92	3.07	53,619
16 Sep 16	3.08000 +0.08	3.14	3.00	3.08	125,749
15 Sep 16	3.00000 +0.00	3.14	2.95	3.04	16,138
14 Sep 16	3.00000 -0.10	3.17	2.92	3.17	25,663
13 Sep 16	3.10000 -0.15	3.26	3.08	3.26	18,141
12 Sep 16	3.25000 +0.06	3.30	3.14	3.18	20,029
09 Sep 16	3.19000 -0.19	3.32	3.18	3.27	29,614
08 Sep 16	3.38000 -0.07	3.48	3.35	3.45	28,565
07 Sep 16	3.45000 +0.00	3.48	3.41	3.48	27,193
06 Sep 16	3.45000 -0.01	3.49	3.42	3.49	13,446
02 Sep 16	3.46000 +0.00	3.49	3.42	3.49	38,638
01 Sep 16	3.46000 +0.00	3.49	3.42	3.49	17,796
31 Aug 16	3.46000 +0.02	3.49	3.32	3.48	45,230
30 Aug 16	3.44000 +0.09	3.45	3.18	3.39	54,919
29 Aug 16	3.35000 +0.05	3.38	3.15	3.34	35,472
26 Aug 16	3.30000 -0.08	3.40	3.28	3.39	17,544
25 Aug 16	3.38000 -0.04	3.43	3.33	3.43	16,319
24 Aug 16	3.42000 -0.06	3.50	3.31	3.48	19,440
23 Aug 16	3.48000 +0.02	3.50	3.04	3.46	31,675
22 Aug 16	3.46000 -0.01	3.49	3.26	3.47	15,694
19 Aug 16	3.47500 +0.04	3.49	3.35	3.43	58,950
18 Aug 16	3.43000 +0.02	3.48	3.27	3.43	96,301
17 Aug 16	3.41000 +0.02	3.41	3.33	3.41	13,816
16 Aug 16	3.39000 +0.09	3.40	3.26	3.31	49,071
15 Aug 16	3.30000 +0.00	3.38	3.25	3.30	89,950
12 Aug 16	3.30000 -0.08	3.38	3.25	3.34	26,873
11 Aug 16	3.38000 +0.07	3.40	3.31	3.32	98,929
10 Aug 16	3.31000 +0.10	3.35	3.17	3.22	343,530
09 Aug 16	3.21000 -0.07	3.29	3.13	3.27	34,980
08 Aug 16	3.28000 -0.01	3.35	3.25	3.31	67,976
05 Aug 16	3.29000 +0.14	3.40	3.17	3.20	588,838
04 Aug 16	3.15000 +0.13	3.24	3.03	3.03	33,451
03 Aug 16	3.02000 +0.03	3.07	2.93	3.01	24,584
02 Aug 16	2.99000 -0.09	3.19	2.99	3.10	20,671
01 Aug 16	3.08000 -0.12	3.22	3.05	3.20	15,341
29 Jul 16	3.20000 +0.01	3.23	3.03	3.22	28,513
28 Jul 16	3.19000 +0.03	3.26	3.10	3.11	23,053
27 Jul 16	3.16000 +0.03	3.26	3.11	3.16	19,268
26 Jul 16	3.13000 -0.06	3.28	3.04	3.20	86,562
25 Jul 16	3.19000 +0.12	3.20	3.08	3.10	75,366
22 Jul 16	3.07000 -0.14	3.28	3.04	3.17	66,748
21 Jul 16	3.21000 +0.16	3.22	2.99	3.14	59,704
20 Jul 16	3.05000 -0.03	3.19	3.02	3.11	68,091
19 Jul 16	3.08000 +0.03	3.16	3.02	3.04	63,646
18 Jul 16	3.05000 -0.13	3.22	3.01	3.14	83,155
15 Jul 16	3.18000 +0.09	3.29	3.10	3.13	79,883
14 Jul 16	3.09000 -0.17	3.47	3.00	3.28	88,214
13 Jul 16	3.26000 +0.01	3.35	3.12	3.27	89,901
12 Jul 16	3.25000 +0.03	3.30	3.16	3.18	75,015
11 Jul 16	3.22000 -0.01	3.32	2.78	3.26	130,537
08 Jul 16	3.23000 +0.01	3.31	2.87	3.25	126,732
07 Jul 16	3.22000 -0.02	3.30	3.12	3.13	106,939
06 Jul 16	3.24000 -0.06	3.36	3.07	3.36	78,467
05 Jul 16	3.30000 +0.05	3.56	3.07	3.37	201,750
01 Jul 16	3.25000 +0.06	3.39	3.11	3.38	112,345
30 Jun 16	3.19000 -0.05	3.28	3.12	3.28	208,739
29 Jun 16	3.24000 +0.19	3.31	3.05	3.05	150,022
28 Jun 16	3.05000 +0.12	3.08	2.73	2.80	757,713
27 Jun 16	2.93000 +0.06	3.02	2.55	2.75	201,114
24 Jun 16	2.87000 -0.23	3.13	2.76	2.93	2,075,587
23 Jun 16	3.10000 +0.01	3.20	3.00	3.05	139,121
22 Jun 16	3.09000 +0.02	3.22	2.98	3.08	166,350
21 Jun 16	3.07000 +0.16	3.08	2.85	2.97	80,017
20 Jun 16	2.91000 -0.04	3.05	2.85	2.96	82,815
17 Jun 16	2.95000 +0.20	3.05	2.71	2.81	203,138
16 Jun 16	2.75000 -0.11	2.95	2.66	2.84	121,823
15 Jun 16	2.86000 -0.04	2.99	2.83	2.95	50,106
14 Jun 16	2.90000 +0.18	2.97	2.65	2.72	85,227
13 Jun 16	2.72000 +0.21	2.80	2.50	2.50	37,885
10 Jun 16	2.51000 -0.15	2.64	2.42	2.59	16,210
09 Jun 16	2.66000 +0.01	2.74	2.49	2.74	67,492
08 Jun 16	2.65000 -0.04	2.74	2.53	2.63	8,909
07 Jun 16	2.69000 +0.09	2.80	2.57	2.57	47,211
06 Jun 16	2.60000 -0.07	2.77	2.60	2.64	10,632
03 Jun 16	2.67000 +0.00	2.90	2.55	2.65	49,712
02 Jun 16	2.67000 -0.11	2.92	2.65	2.78	40,425
01 Jun 16	2.78000 +0.07	2.84	2.62	2.79	105,058
31 May 16	2.71000 -0.06	2.95	2.70	2.71	340,838
27 May 16	2.77000 +0.16	2.84	2.62	2.76	123,559
26 May 16	2.61000 -0.21	2.92	2.61	2.90	42,921
25 May 16	2.82000 +0.49	2.95	2.32	2.32	166,090
24 May 16	2.33000 +0.03	2.42	2.29	2.30	19,592
23 May 16	2.30000 +0.05	2.37	2.29	2.34	6,609
20 May 16	2.25000 +0.00	2.30	2.17	2.30	5,112
19 May 16	2.25000 +0.07	2.31	2.15	2.18	9,554
18 May 16	2.18000 -0.08	2.36	2.15	2.25	6,044
17 May 16	2.26000 -0.08	2.53	2.15	2.34	28,308
16 May 16	2.34000 +0.03	2.49	2.24	2.24	5,975
13 May 16	2.31000 -0.16	2.60	2.20	2.50	47,822
12 May 16	2.47000 -0.07	2.60	2.45	2.51	37,970
11 May 16	2.54000 +0.12	2.55	2.44	2.44	17,676
10 May 16	2.42000 +0.14	2.48	2.32	2.32	13,734
09 May 16	2.28000 -0.13	2.44	2.28	2.41	11,814
06 May 16	2.41000 -0.11	2.55	2.35	2.53	28,010
05 May 16	2.52000 +0.36	2.54	2.16	2.19	194,330
04 May 16	2.16000 -0.04	2.40	2.00	2.40	73,371
03 May 16	2.20000 +0.07	2.42	2.13	2.19	21,289
02 May 16	2.13000 -0.08	2.38	2.12	2.27	29,800
29 Apr 16	2.21500 +0.10	2.35	2.06	2.06	27,741
28 Apr 16	2.12000 +0.21	2.50	1.97	1.97	20,563
27 Apr 16	1.91000 -0.09	2.14	1.91	1.97	36,557
26 Apr 16	2.00000 +0.03	2.00	1.86	1.86	5,771
25 Apr 16	1.97000 +0.00	2.01	1.81	1.83	24,368
22 Apr 16	1.97000 +0.09	2.01	1.75	1.94	53,321
21 Apr 16	1.88000 +0.07	1.91	1.75	1.86	97,092
20 Apr 16	1.81000 -0.06	1.91	1.81	1.89	7,064
19 Apr 16	1.87000 -0.01	2.01	1.74	1.90	608,970
18 Apr 16	1.88000 +0.28	1.95	1.65	1.65	358,417
15 Apr 16	1.60000 +0.03	1.68	1.56	1.59	65,079
14 Apr 16	1.57000 +0.15	1.59	1.45	1.45	57,301
13 Apr 16	1.42000 -0.05	1.56	1.38	1.38	36,087
12 Apr 16	1.47000 +0.01	1.54	1.44	1.49	29,952
11 Apr 16	1.46000 +0.06	1.56	1.42	1.42	12,675
08 Apr 16	1.40000 +0.08	1.51	1.29	1.31	53,276
07 Apr 16	1.32000 +0.03	1.36	1.31	1.31	19,501
06 Apr 16	1.29000 -0.20	1.51	1.26	1.50	73,026
05 Apr 16	1.49000 +0.08	1.52	1.40	1.40	10,522
04 Apr 16	1.41000 -0.06	1.53	1.40	1.48	5,427
01 Apr 16	1.47000 +0.05	1.56	1.46	1.48	10,252
31 Mar 16	1.42000 -0.10	1.54	1.42	1.45	10,451
30 Mar 16	1.52000 +0.10	1.56	1.35	1.35	64,423
29 Mar 16	1.42000 -0.02	1.59	1.40	1.45	6,704
28 Mar 16	1.44000 -0.09	1.55	1.44	1.51	6,076
24 Mar 16	1.53000 +0.11	1.59	1.44	1.44	859
23 Mar 16	1.42000 -0.08	1.57	1.42	1.51	12,826
22 Mar 16	1.50000 +0.03	1.60	1.42	1.60	22,804
21 Mar 16	1.47000 +0.00	1.61	1.42	1.61	4,159
18 Mar 16	1.47000 +0.02	1.57	1.45	1.45	33,757
17 Mar 16	1.45000 -0.07	1.59	1.41	1.54	23,871
16 Mar 16	1.52000 +0.08	1.70	1.36	1.38	176,081
15 Mar 16	1.44000 +0.01	1.54	1.42	1.48	10,359
14 Mar 16	1.43000 -0.05	1.47	1.39	1.47	4,133
11 Mar 16	1.48000 +0.10	1.50	1.39	1.41	17,313
10 Mar 16	1.38000 +0.09	1.40	1.32	1.38	21,149
09 Mar 16	1.29000 +0.01	1.34	1.29	1.33	4,910
08 Mar 16	1.28000 +0.01	1.37	1.26	1.30	9,751
07 Mar 16	1.27000 -0.02	1.39	1.27	1.39	12,464
04 Mar 16	1.29000 -0.02	1.40	1.28	1.34	17,462
03 Mar 16	1.31000 -0.07	1.42	1.30	1.41	7,436
02 Mar 16	1.38000 -0.02	1.41	1.37	1.41	3,917
01 Mar 16	1.40000 +0.05	1.41	1.32	1.36	10,493
29 Feb 16	1.35000 +0.01	1.39	1.29	1.35	13,487
26 Feb 16	1.34000 +0.17	1.39	0.98	1.25	138,334
25 Feb 16	1.17000 -0.18	1.35	1.12	1.35	30,719
24 Feb 16	1.35000 -0.02	1.43	1.35	1.38	9,618
23 Feb 16	1.37000 -0.04	1.49	1.37	1.47	8,497
22 Feb 16	1.41000 +0.05	1.46	1.41	1.46	8,503
19 Feb 16	1.36000 -0.02	1.52	1.35	1.37	15,480
18 Feb 16	1.38000 -0.02	1.53	1.22	1.38	12,339
17 Feb 16	1.40000 -0.10	1.46	1.40	1.42	13,723
16 Feb 16	1.50000 +0.07	1.59	1.37	1.59	8,099
12 Feb 16	1.43000 +0.16	1.54	1.30	1.30	12,824
11 Feb 16	1.27000 +0.08	1.36	1.16	1.17	10,263
10 Feb 16	1.19000 -0.01	1.24	1.18	1.23	57,228
09 Feb 16	1.20000 -0.01	1.25	1.16	1.25	68,692
08 Feb 16	1.21000 -0.18	1.39	1.12	1.39	72,111
05 Feb 16	1.39000 -0.06	1.58	1.39	1.44	5,580
04 Feb 16	1.45000 +0.05	1.47	1.38	1.38	17,039
03 Feb 16	1.40000 +0.00	1.41	1.38	1.41	10,894
02 Feb 16	1.40000 -0.03	1.46	1.38	1.42	27,914
01 Feb 16	1.43000 -0.01	1.59	1.42	1.43	21,595
29 Jan 16	1.44000 -0.10	1.60	1.44	1.56	19,101
28 Jan 16	1.54000 +0.04	1.55	1.45	1.52	50,855
27 Jan 16	1.50000 -0.01	1.54	1.42	1.51	19,036
26 Jan 16	1.51000 +0.10	1.52	1.41	1.41	17,671
25 Jan 16	1.41000 -0.09	1.47	1.41	1.47	11,398
22 Jan 16	1.50000 +0.05	1.50	1.39	1.46	12,212
21 Jan 16	1.45000 +0.05	1.50	1.37	1.38	8,550
20 Jan 16	1.40500 +0.01	1.50	1.35	1.36	47,879
19 Jan 16	1.39000 +0.01	1.43	1.36	1.43	15,537
15 Jan 16	1.38000 +0.00	1.42	1.31	1.34	33,655
14 Jan 16	1.38000 -0.04	1.40	1.30	1.39	47,799
13 Jan 16	1.42000 -0.06	1.50	1.40	1.48	112,656
12 Jan 16	1.48000 -0.02	1.63	1.48	1.51	9,399
11 Jan 16	1.50000 -0.03	1.59	1.46	1.55	31,166
08 Jan 16	1.53000 -0.10	1.65	1.52	1.63	38,826
07 Jan 16	1.63000 +0.00	1.63	1.56	1.62	43,834
06 Jan 16	1.63000 +0.00	1.66	1.62	1.63	16,399
05 Jan 16	1.63000 -0.01	1.68	1.63	1.68	42,070
04 Jan 16	1.64000 -0.08	1.75	1.63	1.75	395,144
31 Dec 15	1.72000 +0.04	1.72	1.68	1.69	19,131
30 Dec 15	1.68000 +0.04	1.75	1.60	1.63	49,373
29 Dec 15	1.64000 +0.00	1.68	1.63	1.66	11,433
28 Dec 15	1.64000 -0.08	1.74	1.63	1.74	27,171
24 Dec 15	1.72000 -0.01	1.73	1.71	1.73	3,631
23 Dec 15	1.73000 +0.12	1.73	1.63	1.63	71,349
22 Dec 15	1.61000 -0.03	1.65	1.61	1.64	43,657
21 Dec 15	1.64000 -0.01	1.68	1.63	1.64	17,591
18 Dec 15	1.65000 +0.02	1.65	1.61	1.61	20,582
17 Dec 15	1.63000 +0.00	1.65	1.61	1.62	4,125
16 Dec 15	1.63000 -0.02	1.68	1.61	1.65	27,195
15 Dec 15	1.65000 +0.00	1.66	1.61	1.63	14,543
14 Dec 15	1.65000 +0.01	1.73	1.65	1.65	60,902
11 Dec 15	1.64000 -0.03	1.80	1.64	1.80	29,311
10 Dec 15	1.67000 +0.12	1.69	1.56	1.64	141,907
09 Dec 15	1.55000 -0.08	1.68	1.55	1.68	14,324
08 Dec 15	1.63000 -0.05	1.69	1.63	1.68	13,975
07 Dec 15	1.68000 -0.01	1.72	1.66	1.72	62,906
04 Dec 15	1.69000 +0.02	1.75	1.68	1.70	73,932
03 Dec 15	1.67000 -0.01	1.70	1.66	1.70	53,403
02 Dec 15	1.68000 +0.01	1.73	1.65	1.66	29,849
01 Dec 15	1.67000 -0.07	1.85	1.66	1.85	79,346
30 Nov 15	1.74000 -0.08	1.84	1.70	1.84	161,313
27 Nov 15	1.82000 -0.01	1.88	1.81	1.82	1,979
25 Nov 15	1.83000 -0.04	1.92	1.80	1.82	26,065
24 Nov 15	1.87000 +0.04	2.14	1.86	2.14	4,000
23 Nov 15	1.83000 -0.08	1.91	1.82	1.89	10,823
20 Nov 15	1.91000 -0.03	1.96	1.91	1.95	9,895
19 Nov 15	1.94000 +0.03	1.96	1.89	1.93	10,555
18 Nov 15	1.91000 -0.03	1.93	1.89	1.93	15,827
17 Nov 15	1.94000 +0.01	1.99	1.90	1.90	47,968
16 Nov 15	1.93000 -0.02	1.95	1.92	1.93	8,782
13 Nov 15	1.95000 +0.02	1.98	1.89	1.89	14,149
12 Nov 15	1.93000 -0.07	2.01	1.85	2.00	18,542
11 Nov 15	2.00000 +0.00	2.04	1.98	1.99	17,963
10 Nov 15	2.00000 -0.01	2.05	1.92	1.92	3,782
09 Nov 15	2.01000 +0.02	2.04	1.92	2.00	12,857
06 Nov 15	1.99000 -0.05	2.16	1.96	2.16	20,015
05 Nov 15	2.04000 -0.09	2.13	1.98	2.10	64,239
04 Nov 15	2.13000 -0.03	2.20	2.10	2.15	26,171
03 Nov 15	2.16000 -0.03	2.23	2.09	2.09	17,623
02 Nov 15	2.19000 +0.04	2.22	2.12	2.12	22,318
30 Oct 15	2.15000 -0.09	2.30	2.15	2.24	63,144
29 Oct 15	2.24000 +0.04	2.26	2.18	2.19	23,872
28 Oct 15	2.20000 +0.02	2.31	2.16	2.25	17,729
27 Oct 15	2.18000 -0.09	2.27	2.18	2.27	30,721
26 Oct 15	2.27000 +0.02	2.29	2.19	2.23	8,137
23 Oct 15	2.25000 -0.08	2.28	2.23	2.26	16,717
22 Oct 15	2.33000 +0.03	2.36	2.29	2.29	2,399
21 Oct 15	2.30000 +0.01	2.32	2.25	2.29	16,098
20 Oct 15	2.29000 -0.02	2.34	2.27	2.30	18,378
19 Oct 15	2.31000 +0.02	2.35	2.29	2.30	2,013
16 Oct 15	2.29000 -0.04	2.35	2.28	2.31	21,087
15 Oct 15	2.33000 +0.08	2.33	2.20	2.28	57,995
14 Oct 15	2.25000 -0.15	2.39	2.25	2.39	41,136
13 Oct 15	2.40000 +0.01	2.49	2.38	2.38	15,888
12 Oct 15	2.39000 -0.07	2.47	2.38	2.47	7,553
09 Oct 15	2.46000 +0.00	2.50	2.45	2.50	4,503
08 Oct 15	2.46000 +0.09	2.48	2.37	2.38	4,570
07 Oct 15	2.37000 -0.05	2.53	2.36	2.46	16,890
06 Oct 15	2.42000 +0.10	2.47	2.34	2.43	5,660
05 Oct 15	2.32000 +0.19	2.42	2.15	2.15	86,862
02 Oct 15	2.13000 +0.01	2.20	2.08	2.09	25,809
01 Oct 15	2.12000 -0.01	2.25	2.07	2.15	34,303
30 Sep 15	2.13000 -0.08	2.29	2.10	2.29	28,221
29 Sep 15	2.21000 -0.09	2.35	2.20	2.30	45,335
28 Sep 15	2.30000 -0.15	2.51	2.23	2.46	150,837
25 Sep 15	2.45000 +0.01	2.57	2.39	2.43	56,304
24 Sep 15	2.44000 -0.11	2.57	2.42	2.52	85,197
23 Sep 15	2.55000 -0.06	2.67	2.53	2.63	27,156
22 Sep 15	2.61000 -0.06	2.74	2.51	2.65	103,795
21 Sep 15	2.67000 +0.10	2.68	2.57	2.57	30,826
18 Sep 15	2.57000 +0.11	2.57	2.42	2.50	97,767
17 Sep 15	2.46000 -0.04	2.53	2.39	2.50	80,063
16 Sep 15	2.50000 -0.03	2.58	2.42	2.56	54,893
15 Sep 15	2.53000 -0.03	2.64	2.52	2.60	20,639
14 Sep 15	2.56000 +0.01	2.59	2.52	2.59	13,845
11 Sep 15	2.55000 +0.00	2.58	2.51	2.56	49,691
10 Sep 15	2.55000 -0.03	2.58	2.55	2.57	8,556
09 Sep 15	2.58000 +0.00	2.61	2.55	2.58	21,234
08 Sep 15	2.58000 +0.00	2.67	2.55	2.67	15,089
04 Sep 15	2.58000 -0.08	2.62	2.51	2.51	59,668
03 Sep 15	2.66000 -0.16	2.85	2.63	2.81	49,806
02 Sep 15	2.82000 +0.03	2.94	2.79	2.79	13,171
01 Sep 15	2.79000 -0.31	3.30	2.60	3.05	125,497
31 Aug 15	3.10000 +0.26	3.19	2.78	2.89	37,868
28 Aug 15	2.84000 +0.14	2.98	2.70	2.70	25,394
27 Aug 15	2.70000 +0.18	2.73	2.57	2.57	95,265
26 Aug 15	2.52000 -0.04	2.59	2.40	2.59	67,335
25 Aug 15	2.56000 +0.04	2.64	2.46	2.61	45,002
24 Aug 15	2.52000 -0.09	2.57	2.47	2.52	42,950
21 Aug 15	2.61000 +0.10	2.62	2.45	2.49	24,853
20 Aug 15	2.51000 -0.01	2.55	2.48	2.51	26,088
19 Aug 15	2.52000 -0.10	2.63	2.49	2.58	34,074
18 Aug 15	2.62000 +0.01	2.73	2.57	2.57	28,704
17 Aug 15	2.61000 +0.11	2.63	2.46	2.52	20,025
14 Aug 15	2.50000 +0.14	2.57	2.31	2.37	42,720
13 Aug 15	2.36000 -0.10	2.47	2.35	2.47	23,377
12 Aug 15	2.45500 -0.10	2.54	2.45	2.49	26,631
11 Aug 15	2.55000 -0.10	2.60	2.50	2.58	29,596
10 Aug 15	2.65000 -0.08	2.72	2.61	2.72	63,587
07 Aug 15	2.73500 +0.04	2.89	2.73	2.73	92,174
06 Aug 15	2.69000 +0.26	2.78	2.30	2.30	75,495
05 Aug 15	2.43000 +0.03	2.52	2.41	2.41	22,171
04 Aug 15	2.40000 -0.08	2.48	2.30	2.48	51,279
03 Aug 15	2.48000 +0.04	2.58	2.40	2.52	88,429
31 Jul 15	2.44000 -0.15	2.69	2.44	2.62	51,984
30 Jul 15	2.59000 -0.14	2.69	2.57	2.69	16,285
29 Jul 15	2.73000 +0.16	2.76	2.58	2.58	42,134
28 Jul 15	2.57000 -0.04	2.61	2.53	2.61	16,088
27 Jul 15	2.61000 -0.06	2.83	2.56	2.66	41,534
24 Jul 15	2.67000 -0.06	2.88	2.66	2.88	68,606
23 Jul 15	2.73000 -0.18	3.00	2.69	2.96	92,891
22 Jul 15	2.91000 +0.01	3.00	2.90	2.90	44,124
21 Jul 15	2.90000 -0.10	3.07	2.90	3.02	54,497
20 Jul 15	3.00000 -0.06	3.08	2.96	3.06	73,592
17 Jul 15	3.06000 -0.02	3.15	3.00	3.02	110,443
16 Jul 15	3.08000 -0.05	3.35	3.01	3.01	77,738
15 Jul 15	3.13000 +0.12	3.19	2.94	3.00	61,573
14 Jul 15	3.01000 -0.07	3.09	2.96	3.09	39,372
13 Jul 15	3.08000 -0.11	3.28	3.08	3.12	48,007
10 Jul 15	3.19000 +0.11	3.27	3.10	3.17	23,076
09 Jul 15	3.08000 +0.02	3.16	3.03	3.06	39,786
08 Jul 15	3.06000 -0.13	3.24	3.06	3.15	76,326
07 Jul 15	3.19000 -0.13	3.31	3.17	3.31	88,079
06 Jul 15	3.32000 -0.06	3.41	3.29	3.36	46,814
02 Jul 15	3.38000 -0.07	3.64	3.36	3.48	73,155
01 Jul 15	3.45000 +0.28	3.59	3.19	3.19	123,029
30 Jun 15	3.17000 -0.04	3.20	3.15	3.19	124,942
29 Jun 15	3.21000 -0.13	3.39	3.18	3.29	189,187
26 Jun 15	3.34000 -0.24	3.68	3.23	3.61	3,113,587
25 Jun 15	3.58000 +0.04	3.63	3.46	3.54	120,575
24 Jun 15	3.54000 -0.15	3.75	3.52	3.65	163,359
23 Jun 15	3.69000 +0.13	3.70	3.51	3.52	207,206
22 Jun 15	3.56000 -0.10	3.74	3.52	3.70	191,168
19 Jun 15	3.66000 +0.00	3.72	3.58	3.63	116,300
18 Jun 15	3.66000 +0.09	3.69	3.56	3.56	51,146
17 Jun 15	3.57000 -0.07	3.66	3.52	3.66	135,504
16 Jun 15	3.64000 +0.05	3.72	3.45	3.56	68,479
15 Jun 15	3.59000 -0.37	4.08	3.56	3.92	139,779
12 Jun 15	3.96000 -0.04	4.02	3.83	4.00	29,463
11 Jun 15	4.00000 +0.05	4.08	3.89	3.94	182,192
10 Jun 15	3.95000 +0.02	4.07	3.85	3.97	221,210
09 Jun 15	3.93000 +0.01	3.95	3.77	3.90	51,568
08 Jun 15	3.92000 +0.05	3.97	3.65	3.85	91,701
05 Jun 15	3.87000 +0.01	3.91	3.79	3.88	50,640
04 Jun 15	3.86000 -0.14	4.01	3.83	3.96	35,958
03 Jun 15	4.00000 +0.07	4.08	3.85	3.92	58,786
02 Jun 15	3.93000 -0.08	4.00	3.82	3.98	59,055
01 Jun 15	4.01000 +0.49	4.06	3.40	3.51	281,964
29 May 15	3.52000 -0.06	3.56	3.46	3.55	62,948
28 May 15	3.58000 -0.04	3.65	3.50	3.58	23,053
27 May 15	3.62000 +0.09	3.62	3.45	3.51	47,420
26 May 15	3.53000 -0.17	3.68	3.36	3.68	72,451
22 May 15	3.70000 -0.11	3.84	3.68	3.84	47,840
21 May 15	3.81000 +0.02	3.89	3.77	3.81	38,144
20 May 15	3.79000 -0.07	3.99	3.79	3.89	36,793
19 May 15	3.86000 +0.12	3.93	3.67	3.74	126,390
18 May 15	3.74000 +0.04	3.76	3.57	3.72	46,922
15 May 15	3.70000 +0.04	3.73	3.58	3.64	70,101
14 May 15	3.66000 +0.09	3.73	3.57	3.60	65,760
13 May 15	3.57000 -0.10	3.73	3.56	3.66	50,786
12 May 15	3.67000 +0.15	3.75	3.35	3.50	101,502
11 May 15	3.52000 -0.03	3.71	3.50	3.53	150,311
08 May 15	3.55000 +0.01	3.62	3.48	3.62	75,719
07 May 15	3.54000 +0.11	3.56	3.35	3.41	68,689
06 May 15	3.43000 +0.01	3.48	3.30	3.42	84,727
05 May 15	3.42000 -0.21	3.69	3.32	3.57	129,297
04 May 15	3.63000 -0.17	3.78	3.45	3.78	88,462
01 May 15	3.80000 +0.23	3.86	3.16	3.16	213,852
30 Apr 15	3.57000 -0.35	3.91	3.57	3.85	119,406
29 Apr 15	3.92000 +0.05	3.94	3.75	3.82	47,532
28 Apr 15	3.87000 +0.14	3.88	3.65	3.71	65,712
27 Apr 15	3.73000 +0.03	3.80	3.38	3.68	72,264
24 Apr 15	3.70000 -0.29	4.01	3.61	4.01	119,424
23 Apr 15	3.99000 +0.06	4.16	3.88	4.16	88,930
22 Apr 15	3.93000 +0.16	4.06	3.69	3.83	97,375
21 Apr 15	3.77000 -0.35	4.22	3.58	4.16	210,216
20 Apr 15	4.12000 +0.20	4.15	4.02	4.02	223,532
17 Apr 15	3.92000 -0.06	3.95	3.82	3.92	80,300
16 Apr 15	3.98000 +0.47	3.99	3.40	3.53	207,120
15 Apr 15	3.51000 +0.15	3.54	3.35	3.40	80,218
14 Apr 15	3.36000 +0.06	3.40	3.29	3.32	206,474
13 Apr 15	3.30000 +0.03	3.35	3.23	3.30	668,319
10 Apr 15	3.27000 +0.00	3.34	3.24	3.31	174,796
09 Apr 15	3.27000 -0.01	3.39	3.20	3.32	139,071
08 Apr 15	3.28000 +0.10	3.36	3.17	3.19	151,582
07 Apr 15	3.18000 +0.01	3.21	3.12	3.15	56,023
06 Apr 15	3.17000 +0.01	3.21	3.06	3.12	66,927
02 Apr 15	3.16000 -0.02	3.23	3.12	3.20	30,285
01 Apr 15	3.18000 +0.10	3.22	3.04	3.06	53,387
31 Mar 15	3.08000 +0.06	3.10	2.99	2.99	45,529
30 Mar 15	3.02000 -0.02	3.16	2.99	3.04	38,448
27 Mar 15	3.04000 +0.03	3.04	2.98	3.00	103,289
26 Mar 15	3.01000 -0.02	3.04	2.99	3.04	36,092
25 Mar 15	3.03000 +0.00	3.08	2.99	3.04	43,474
24 Mar 15	3.03000 +0.11	3.12	2.89	2.90	48,192
23 Mar 15	2.92000 +0.11	3.01	2.79	2.88	97,803
20 Mar 15	2.81000 -0.06	3.04	2.78	2.88	362,699
19 Mar 15	2.87000 +0.01	3.10	2.83	2.84	114,887
18 Mar 15	2.86000 +0.09	2.93	2.66	2.78	86,019
17 Mar 15	2.77000 +0.11	2.77	2.59	2.64	64,484
16 Mar 15	2.66000 +0.03	2.68	2.53	2.65	38,213
13 Mar 15	2.63000 -0.01	2.65	2.60	2.64	23,429
12 Mar 15	2.64000 +0.18	2.68	2.47	2.47	86,432
11 Mar 15	2.46000 -0.16	2.63	2.41	2.63	67,315
10 Mar 15	2.62000 -0.10	2.69	2.58	2.69	28,337
09 Mar 15	2.72000 +0.02	2.93	2.70	2.72	43,690
06 Mar 15	2.70000 -0.01	2.72	2.63	2.68	45,082
05 Mar 15	2.71000 -0.04	2.77	2.65	2.75	30,467
04 Mar 15	2.75000 +0.00	2.77	2.70	2.73	17,860
03 Mar 15	2.75000 +0.08	2.83	2.64	2.64	18,904
02 Mar 15	2.67000 +0.06	2.70	2.56	2.62	37,826
27 Feb 15	2.61000 -0.06	2.66	2.59	2.65	64,805
26 Feb 15	2.67000 +0.01	2.80	2.52	2.67	54,634
25 Feb 15	2.66000 -0.03	2.75	2.59	2.68	57,453
24 Feb 15	2.69000 -0.10	2.89	2.67	2.78	64,345
23 Feb 15	2.79000 -0.11	2.91	2.69	2.91	47,473
20 Feb 15	2.90000 -0.23	3.14	2.87	3.14	79,943
19 Feb 15	3.13000 +0.05	3.16	3.06	3.06	53,356
18 Feb 15	3.08000 -0.13	3.24	2.95	3.18	112,335
17 Feb 15	3.21000 +0.35	3.50	2.97	2.97	200,388
13 Feb 15	2.86000 +0.47	2.88	2.29	2.41	179,870
12 Feb 15	2.39000 +0.33	2.58	2.15	2.20	215,957
11 Feb 15	2.06000 +0.04	2.10	1.95	2.01	57,462
10 Feb 15	2.02000 -0.01	2.08	1.91	2.06	30,133
09 Feb 15	2.03000 -0.02	2.20	2.00	2.06	54,219
06 Feb 15	2.05000 +0.01	2.12	1.98	2.03	88,565
05 Feb 15	2.04000 +0.14	2.14	1.91	1.91	118,044
04 Feb 15	1.90000 +0.08	1.93	1.79	1.82	44,363
03 Feb 15	1.82000 +0.02	1.89	1.80	1.80	79,322
02 Feb 15	1.80000 -0.08	1.96	1.75	1.90	67,110
30 Jan 15	1.88000 +0.07	1.92	1.67	1.75	307,404
29 Jan 15	1.81000 +0.06	1.98	1.75	1.82	88,360
28 Jan 15	1.75000 -0.09	1.87	1.72	1.87	65,244
27 Jan 15	1.84000 -0.02	1.87	1.80	1.85	40,704
26 Jan 15	1.86000 +0.04	1.93	1.80	1.81	138,863
23 Jan 15	1.82000 -0.13	1.97	1.79	1.95	110,957
22 Jan 15	1.95000 +0.29	2.01	1.60	1.69	188,513
21 Jan 15	1.66000 -0.01	1.76	1.62	1.65	18,150
20 Jan 15	1.67000 -0.01	1.71	1.59	1.67	44,419
16 Jan 15	1.68000 +0.04	1.69	1.59	1.63	46,489
15 Jan 15	1.64000 -0.06	1.71	1.58	1.71	119,807
14 Jan 15	1.70000 -0.08	1.78	1.65	1.78	83,614
13 Jan 15	1.78000 +0.29	1.86	1.50	1.54	176,320
12 Jan 15	1.49000 -0.12	1.65	1.49	1.60	22,062
09 Jan 15	1.61000 -0.05	1.69	1.60	1.67	12,058
08 Jan 15	1.66000 +0.05	1.68	1.57	1.64	101,529
07 Jan 15	1.61000 +0.06	1.62	1.55	1.56	158,350
06 Jan 15	1.55000 -0.03	1.62	1.51	1.58	57,540
05 Jan 15	1.58000 -0.08	1.94	1.56	1.64	78,304
02 Jan 15	1.66000 -0.01	1.70	1.60	1.69	38,459
31 Dec 14	1.67000 +0.02	1.71	1.63	1.66	79,238
30 Dec 14	1.65000 -0.06	1.70	1.58	1.69	46,093
29 Dec 14	1.71000 -0.01	1.75	1.65	1.73	65,026
26 Dec 14	1.72000 +0.06	1.74	1.64	1.70	47,606
24 Dec 14	1.66000 -0.03	1.71	1.62	1.71	12,266
23 Dec 14	1.69000 +0.00	1.72	1.64	1.72	21,381
22 Dec 14	1.69000 -0.01	1.73	1.65	1.69	37,162
19 Dec 14	1.70000 +0.04	1.83	1.49	1.65	87,717
18 Dec 14	1.66000 +0.09	1.68	1.60	1.60	61,841
17 Dec 14	1.57000 +0.07	1.58	1.39	1.47	154,963
16 Dec 14	1.50000 +0.03	1.53	1.47	1.48	211,427
15 Dec 14	1.47000 +0.02	1.53	1.45	1.45	123,935
12 Dec 14	1.45000 +0.00	1.49	1.41	1.41	77,074
11 Dec 14	1.45000 +0.05	1.46	1.38	1.40	144,538
10 Dec 14	1.40000 +0.02	1.44	1.35	1.40	418,419
09 Dec 14	1.38000 -0.12	1.57	1.35	1.51	486,542
08 Dec 14	1.50000 -0.07	1.77	1.50	1.58	255,157
05 Dec 14	1.57000 +0.06	1.60	1.46	1.51	203,339
04 Dec 14	1.51000 -0.08	1.67	1.50	1.58	175,912
03 Dec 14	1.59000 -0.01	1.70	1.58	1.70	66,518
02 Dec 14	1.60000 +0.03	1.70	1.57	1.70	62,550
01 Dec 14	1.57000 -0.12	1.69	1.57	1.69	243,181
28 Nov 14	1.69000 -0.02	1.72	1.65	1.70	57,776
26 Nov 14	1.71000 -0.01	1.72	1.64	1.71	103,637
25 Nov 14	1.72000 +0.03	1.72	1.65	1.69	28,625
24 Nov 14	1.69000 -0.16	1.86	1.63	1.85	254,588
21 Nov 14	1.85000 +0.04	1.93	1.76	1.85	125,948
20 Nov 14	1.81000 +0.01	1.84	1.65	1.79	198,784
19 Nov 14	1.80000 +0.02	1.87	1.78	1.78	59,582
18 Nov 14	1.78000 -0.13	1.97	1.75	1.91	197,045
17 Nov 14	1.91000 -0.10	2.06	1.89	2.01	188,134
14 Nov 14	2.01000 +0.11	2.06	1.91	1.91	86,690
13 Nov 14	1.90000 +0.03	1.99	1.80	1.85	124,095
12 Nov 14	1.87000 -0.33	2.16	1.50	2.16	577,757
11 Nov 14	2.20000 -0.12	2.31	2.06	2.31	209,546
10 Nov 14	2.32000 -0.09	2.51	2.28	2.42	82,704
07 Nov 14	2.41000 +0.11	2.42	2.23	2.28	88,485
06 Nov 14	2.30000 -0.01	2.33	2.23	2.30	30,740
05 Nov 14	2.31000 -0.07	2.56	2.27	2.56	59,397
04 Nov 14	2.38000 -0.13	2.60	2.30	2.52	84,708
03 Nov 14	2.51000 +0.02	2.64	2.44	2.46	67,658
31 Oct 14	2.49000 +0.10	2.50	2.38	2.47	102,144
30 Oct 14	2.39000 +0.08	2.49	2.27	2.29	70,796
29 Oct 14	2.31000 -0.06	2.39	2.20	2.37	115,027
28 Oct 14	2.37000 +0.06	2.41	2.25	2.33	115,796
27 Oct 14	2.31000 -0.25	2.53	2.26	2.53	215,751
24 Oct 14	2.56000 -0.06	2.63	2.54	2.63	22,029
23 Oct 14	2.62000 +0.15	2.63	2.42	2.50	50,597
22 Oct 14	2.47000 -0.28	2.74	2.46	2.74	68,491
21 Oct 14	2.75000 +0.13	2.84	2.63	2.63	100,628
20 Oct 14	2.62000 +0.02	2.64	2.46	2.57	218,584
17 Oct 14	2.60000 -0.04	2.70	2.58	2.69	71,163
16 Oct 14	2.64000 +0.11	2.71	2.28	2.47	126,431
15 Oct 14	2.53000 +0.20	2.54	2.17	2.44	141,188
14 Oct 14	2.33000 +0.17	2.43	2.16	2.16	148,343
13 Oct 14	2.16000 -0.08	2.31	2.15	2.22	198,717
10 Oct 14	2.24000 -0.04	2.41	2.17	2.26	371,142
09 Oct 14	2.28000 -0.27	2.56	2.15	2.53	866,443
08 Oct 14	2.55000 -0.20	2.73	2.53	2.73	398,095
07 Oct 14	2.75000 +0.00	2.78	2.71	2.71	143,001
06 Oct 14	2.75000 +0.00	2.80	2.68	2.80	71,936
03 Oct 14	2.75000 -0.01	2.89	2.67	2.81	163,248
02 Oct 14	2.76000 +0.01	2.83	2.67	2.76	121,688
01 Oct 14	2.75000 -0.43	3.15	2.70	3.15	247,784
30 Sep 14	3.18000 +0.17	3.18	2.90	3.01	578,400
29 Sep 14	3.01000 +0.01	3.01	2.95	2.95	43,683
26 Sep 14	3.00000 +0.07	3.00	2.90	2.93	46,735
25 Sep 14	2.93000 -0.18	3.15	2.85	3.09	139,903
24 Sep 14	3.11000 +0.06	3.15	3.03	3.07	228,552
23 Sep 14	3.05000 -0.03	3.08	2.97	3.06	78,500
22 Sep 14	3.08000 -0.07	3.12	2.97	3.12	70,700
19 Sep 14	3.15000 -0.02	3.20	3.09	3.17	178,300
18 Sep 14	3.17000 +0.03	3.21	3.08	3.16	50,100
17 Sep 14	3.14000 +0.04	3.17	3.09	3.10	36,100
16 Sep 14	3.10000 +0.00	3.11	3.04	3.08	62,100
15 Sep 14	3.10000 -0.02	3.15	3.04	3.15	174,100
12 Sep 14	3.12000 -0.06	3.17	3.08	3.16	82,900
11 Sep 14	3.18000 +0.00	3.18	3.10	3.15	105,600
10 Sep 14	3.18000 +0.05	3.18	3.10	3.12	40,500
09 Sep 14	3.13000 -0.11	3.25	3.06	3.25	94,900
08 Sep 14	3.24000 +0.08	3.26	3.16	3.16	67,300
05 Sep 14	3.16000 +0.00	3.29	3.06	3.14	55,900
04 Sep 14	3.16000 -0.05	3.26	3.11	3.21	109,200
03 Sep 14	3.21000 -0.03	3.41	3.02	3.21	414,200
02 Sep 14	3.24000 +0.23	3.29	2.98	3.01	108,800
29 Aug 14	3.01000 +0.06	3.03	2.90	2.97	51,400
28 Aug 14	2.95000 -0.10	3.04	2.95	3.04	39,600
27 Aug 14	3.05000 +0.09	3.10	2.95	2.97	104,400
26 Aug 14	2.96000 +0.06	2.99	2.84	2.93	44,300
25 Aug 14	2.90000 -0.02	2.96	2.83	2.95	39,000
22 Aug 14	2.92000 -0.10	3.02	2.92	3.02	43,600
21 Aug 14	3.02000 +0.07	3.06	2.90	2.94	52,100
20 Aug 14	2.95000 -0.07	3.02	2.92	3.02	37,200
19 Aug 14	3.02000 -0.01	3.07	2.93	3.07	50,300
18 Aug 14	3.03000 -0.03	3.12	2.98	3.10	91,300
15 Aug 14	3.06000 +0.14	3.09	2.90	2.96	327,500
14 Aug 14	2.92000 -0.08	3.00	2.88	3.00	200,700
13 Aug 14	3.00000 +0.09	3.02	2.87	2.90	155,600
12 Aug 14	2.91000 -0.32	3.20	2.88	3.20	293,100
11 Aug 14	3.23000 +0.10	3.43	3.16	3.24	199,700
08 Aug 14	3.13000 +0.06	3.16	2.76	3.00	325,800
07 Aug 14	3.07000 -0.25	3.38	2.94	3.34	365,700
06 Aug 14	3.32000 -0.09	3.56	3.25	3.40	424,700
05 Aug 14	3.41000 -0.83	4.18	3.23	4.18	606,900
04 Aug 14	4.24000 -0.03	4.30	4.15	4.22	102,300
01 Aug 14	4.27000 -0.10	4.42	4.10	4.39	125,200
31 Jul 14	4.37000 -0.16	4.61	4.34	4.46	89,800
30 Jul 14	4.53000 +0.07	4.59	4.42	4.47	101,400
29 Jul 14	4.46000 -0.10	4.57	4.37	4.55	96,200
28 Jul 14	4.56000 -0.13	4.76	4.51	4.70	70,100
25 Jul 14	4.69000 -0.09	4.77	4.65	4.72	68,000
24 Jul 14	4.78000 -0.09	4.95	4.75	4.90	106,300
23 Jul 14	4.87000 +0.01	4.89	4.76	4.88	98,000
22 Jul 14	4.86000 -0.01	4.97	4.82	4.88	47,600
21 Jul 14	4.87000 -0.01	4.92	4.80	4.88	77,000
18 Jul 14	4.88000 +0.05	4.90	4.77	4.82	58,800
17 Jul 14	4.83000 -0.04	5.03	4.79	4.83	200,600
16 Jul 14	4.87000 +0.00	5.04	4.83	4.94	109,200
15 Jul 14	4.87000 -0.04	4.96	4.81	4.95	79,500
14 Jul 14	4.91000 +0.06	5.07	4.75	4.88	556,700
11 Jul 14	4.85000 +0.10	4.88	4.68	4.75	72,000
10 Jul 14	4.75000 +0.00	4.76	4.53	4.65	156,100
09 Jul 14	4.75000 +0.08	4.78	4.59	4.68	142,600
08 Jul 14	4.67000 -0.15	4.88	4.54	4.81	146,800
07 Jul 14	4.82000 +0.03	4.91	4.65	4.78	190,600
03 Jul 14	4.79000 +0.05	4.89	4.74	4.74	51,100
02 Jul 14	4.74000 -0.21	5.03	4.67	4.93	166,500
01 Jul 14	4.95000 +0.02	5.05	4.85	4.96	110,200
30 Jun 14	4.93000 +0.18	5.01	4.75	4.82	243,500
27 Jun 14	4.75000 -0.16	5.06	4.75	4.91	2,991,200
26 Jun 14	4.91000 +0.17	4.95	4.70	4.73	102,100
25 Jun 14	4.74000 -0.03	4.92	4.66	4.78	169,200
24 Jun 14	4.77000 -0.01	4.94	4.75	4.80	163,100
23 Jun 14	4.78000 +0.10	4.84	4.51	4.66	216,900
20 Jun 14	4.68000 +0.13	4.71	4.46	4.55	137,800
19 Jun 14	4.55000 -0.08	4.71	4.48	4.63	114,500
18 Jun 14	4.63000 +0.07	4.70	4.47	4.51	103,200
17 Jun 14	4.56000 +0.10	4.62	4.44	4.44	84,200
16 Jun 14	4.46000 -0.16	4.71	4.39	4.63	93,500
13 Jun 14	4.62000 +0.12	4.64	4.33	4.49	165,900
12 Jun 14	4.50000 -0.05	4.63	4.44	4.55	215,400
11 Jun 14	4.55000 -0.02	4.71	4.46	4.56	100,400
10 Jun 14	4.57000 +0.07	4.73	4.47	4.47	157,200
09 Jun 14	4.50000 +0.01	4.55	4.42	4.46	128,000
06 Jun 14	4.49000 +0.03	4.63	4.38	4.45	121,700
05 Jun 14	4.46000 +0.03	4.61	4.43	4.44	164,700
04 Jun 14	4.43000 +0.10	4.53	4.29	4.29	84,800
03 Jun 14	4.33000 -0.12	4.45	4.28	4.40	89,500
02 Jun 14	4.45000 +0.00	4.48	4.26	4.48	212,300
30 May 14	4.45000 -0.02	4.60	4.38	4.60	150,900
29 May 14	4.47000 -0.01	4.60	4.38	4.53	97,900
28 May 14	4.48000 +0.15	4.54	4.36	4.44	101,200
27 May 14	4.33000 +0.23	4.35	4.11	4.19	83,200
23 May 14	4.10000 +0.01	4.21	4.06	4.06	83,700
22 May 14	4.09000 +0.11	4.14	3.71	3.97	58,600
21 May 14	3.98000 +0.12	4.03	3.86	3.86	39,400
20 May 14	3.86000 -0.06	4.02	3.79	3.94	253,400
19 May 14	3.92000 -0.10	4.10	3.88	4.00	63,200
16 May 14	4.02000 +0.03	4.12	3.93	4.00	55,000
15 May 14	3.99000 -0.03	4.05	3.88	3.99	73,900
14 May 14	4.02000 -0.21	4.28	4.02	4.24	92,600
13 May 14	4.23000 +0.23	4.29	4.01	4.04	268,200
12 May 14	4.00000 +0.25	4.04	3.77	3.79	85,800
09 May 14	3.75000 -0.19	3.92	3.68	3.88	694,200
08 May 14	3.94000 -0.37	4.29	3.86	4.29	212,800
07 May 14	4.31000 -0.26	4.59	4.22	4.58	79,600
06 May 14	4.57000 +0.01	4.66	4.50	4.55	48,200
05 May 14	4.56000 +0.02	4.66	4.43	4.54	54,300
02 May 14	4.54000 +0.15	4.60	4.34	4.38	108,200
01 May 14	4.39000 -0.13	4.56	4.31	4.49	73,400
30 Apr 14	4.52000 +0.03	4.58	4.37	4.45	78,500
29 Apr 14	4.49000 -0.05	4.57	4.39	4.57	61,200
28 Apr 14	4.54000 -0.02	4.66	4.43	4.54	71,900
25 Apr 14	4.56000 -0.12	4.71	4.43	4.64	136,100
24 Apr 14	4.68000 +0.04	4.70	4.55	4.64	42,300
23 Apr 14	4.64000 -0.09	4.74	4.51	4.74	50,500
22 Apr 14	4.73000 +0.03	4.76	4.53	4.73	62,200
21 Apr 14	4.70000 +0.25	4.76	4.48	4.48	96,300
17 Apr 14	4.45000 +0.08	4.50	4.30	4.36	57,400
16 Apr 14	4.37000 +0.33	4.43	4.03	4.03	272,100
15 Apr 14	4.04000 -0.09	4.14	3.76	4.10	337,100
14 Apr 14	4.13000 -0.38	4.56	4.12	4.56	171,800
11 Apr 14	4.51000 -0.03	4.59	4.41	4.50	147,700
10 Apr 14	4.54000 -0.06	4.63	4.48	4.63	68,700
09 Apr 14	4.60000 +0.02	4.63	4.51	4.57	81,700
08 Apr 14	4.58000 +0.09	4.64	4.30	4.51	144,800
07 Apr 14	4.49000 -0.36	4.89	4.36	4.81	160,800
04 Apr 14	4.85000 +0.00	4.97	4.78	4.89	76,500
03 Apr 14	4.85000 -0.01	4.99	4.74	4.89	141,600
02 Apr 14	4.86000 +0.01	5.02	4.83	4.89	313,600
01 Apr 14	4.85000 +0.11	4.95	4.72	4.75	189,800
31 Mar 14	4.74000 +0.06	4.85	4.66	4.68	130,800
28 Mar 14	4.68000 +0.09	4.75	4.55	4.58	139,900
27 Mar 14	4.59000 -0.19	4.78	4.53	4.78	178,800
26 Mar 14	4.78000 -0.06	4.93	4.63	4.87	189,300
25 Mar 14	4.84000 -0.11	5.00	4.70	4.93	126,000
24 Mar 14	4.95000 -0.05	5.00	4.66	5.00	127,400
21 Mar 14	5.00000 +0.08	5.00	4.85	4.96	446,900
20 Mar 14	4.92000 +0.01	4.99	4.87	4.89	44,700
19 Mar 14	4.91000 -0.03	5.01	4.84	4.97	61,800
18 Mar 14	4.94000 -0.02	5.08	4.87	4.94	271,200
17 Mar 14	4.96000 +0.03	5.02	4.78	4.93	95,300
14 Mar 14	4.93000 +0.04	5.02	4.80	4.93	117,400
13 Mar 14	4.89000 -0.17	5.05	4.75	5.05	227,000
12 Mar 14	5.06000 +0.08	5.08	4.84	4.94	249,600
11 Mar 14	4.98000 -0.05	5.09	4.91	5.05	123,800
10 Mar 14	5.03000 +0.04	5.22	4.95	4.95	212,700
07 Mar 14	4.99000 -0.06	5.04	4.94	5.04	140,700
06 Mar 14	5.05000 +0.07	5.11	4.95	5.02	263,600
05 Mar 14	4.98000 -0.01	5.08	4.62	5.00	336,200
04 Mar 14	4.99000 +0.00	5.15	4.94	5.00	187,000
03 Mar 14	4.99000 +0.02	5.07	4.80	4.90	105,500
28 Feb 14	4.97000 -0.05	5.15	4.96	4.99	121,600
27 Feb 14	5.02000 +0.12	5.07	4.81	4.87	120,000
26 Feb 14	4.90000 -0.07	5.03	4.85	5.01	89,300
25 Feb 14	4.97000 -0.11	5.16	4.96	5.05	89,300
24 Feb 14	5.08000 -0.10	5.28	4.97	5.25	111,000
21 Feb 14	5.18000 +0.07	5.31	4.94	5.08	125,200
20 Feb 14	5.11000 -0.18	5.37	4.77	5.28	344,400
19 Feb 14	5.29000 -0.09	5.46	5.19	5.35	144,900
18 Feb 14	5.38000 +0.29	5.39	4.95	5.10	474,600
14 Feb 14	5.09000 -0.02	5.15	4.95	5.12	210,400
13 Feb 14	5.11000 -0.04	5.39	5.06	5.09	141,900
12 Feb 14	5.15000 +0.09	5.23	4.96	5.03	264,100
11 Feb 14	5.06000 +0.01	5.12	4.97	5.10	91,900
10 Feb 14	5.05000 +0.05	5.15	4.80	4.95	214,200
07 Feb 14	5.00000 -0.17	5.24	4.98	5.16	121,900
06 Feb 14	5.17000 -0.03	5.22	4.97	5.21	70,900
05 Feb 14	5.20000 -0.14	5.38	5.06	5.34	77,000
04 Feb 14	5.34000 +0.14	5.58	5.19	5.21	162,900
03 Feb 14	5.20000 -0.30	5.82	5.14	5.67	493,800
31 Jan 14	5.50000 +0.22	5.53	5.19	5.22	279,800
30 Jan 14	5.28000 +0.06	5.40	4.98	5.25	244,400
29 Jan 14	5.22000 -0.10	5.55	5.11	5.30	166,800
28 Jan 14	5.32000 +0.14	5.65	5.24	5.25	493,500
27 Jan 14	5.18000 +0.23	5.24	4.72	4.95	904,000
24 Jan 14	4.95000 -0.06	5.01	4.80	4.98	180,300
23 Jan 14	5.01000 +0.02	5.05	4.82	4.98	84,500
22 Jan 14	4.99000 -0.02	5.12	4.95	5.01	176,000
21 Jan 14	5.01000 +0.04	5.05	4.93	4.97	287,300
17 Jan 14	4.97000 -0.01	5.02	4.95	4.95	86,000
16 Jan 14	4.98000 +0.01	4.99	4.85	4.95	311,900
15 Jan 14	4.97000 -0.01	5.13	4.87	5.01	173,000
14 Jan 14	4.98000 +0.06	5.23	4.84	4.93	356,300
13 Jan 14	4.92000 -0.10	5.25	4.66	4.85	707,800
10 Jan 14	5.02000 -0.37	5.56	4.96	5.46	756,900
09 Jan 14	5.39000 -0.15	5.63	5.37	5.58	455,800
08 Jan 14	5.54000 +0.06	5.62	5.37	5.59	241,900
07 Jan 14	5.48000 +0.02	5.69	5.37	5.50	472,200
06 Jan 14	5.46000 +0.36	5.73	4.88	4.98	869,400
03 Jan 14	5.10000 +1.04	5.38	4.00	4.04	777,000
02 Jan 14	4.06000 +0.27	4.16	3.72	3.83	557,600
31 Dec 13	3.79000 +0.31	3.93	3.45	3.52	413,600
30 Dec 13	3.48000 -0.11	3.61	3.40	3.61	34,900
27 Dec 13	3.59000 +0.06	3.61	3.50	3.51	81,500
26 Dec 13	3.53000 +0.03	3.58	3.35	3.48	70,000
24 Dec 13	3.50000 +0.00	3.50	3.47	3.47	15,800
23 Dec 13	3.50000 +0.06	3.50	3.35	3.44	38,000
20 Dec 13	3.44000 +0.05	3.44	3.30	3.43	132,700
19 Dec 13	3.39000 +0.05	3.39	3.31	3.31	36,400
18 Dec 13	3.34000 +0.02	3.37	3.29	3.30	257,400
17 Dec 13	3.32000 -0.03	3.38	3.30	3.32	25,400
16 Dec 13	3.35000 +0.00	3.38	3.28	3.34	46,900
13 Dec 13	3.35000 +0.05	3.39	3.12	3.33	142,700
12 Dec 13	3.30000 -0.06	3.46	3.29	3.36	85,700
11 Dec 13	3.36000 -0.06	3.49	3.29	3.37	52,900
10 Dec 13	3.42000 -0.02	3.55	3.28	3.34	125,600
09 Dec 13	3.44000 -0.01	3.45	3.35	3.41	82,900
06 Dec 13	3.45000 +0.03	3.47	3.38	3.42	83,300
05 Dec 13	3.42000 -0.01	3.43	3.39	3.40	26,400
04 Dec 13	3.43000 +0.00	3.51	3.36	3.42	31,400
03 Dec 13	3.43000 -0.04	3.52	3.42	3.49	65,400
02 Dec 13	3.47000 +0.01	3.53	3.42	3.45	58,200
29 Nov 13	3.46000 +0.00	3.52	3.43	3.43	7,400
27 Nov 13	3.46000 -0.04	3.54	3.43	3.53	99,800
26 Nov 13	3.50000 +0.13	3.51	3.38	3.38	159,400
25 Nov 13	3.37000 -0.01	3.45	3.33	3.40	109,000
22 Nov 13	3.38000 +0.02	3.47	3.34	3.39	142,600
21 Nov 13	3.36000 +0.03	3.40	3.28	3.33	90,200
20 Nov 13	3.33000 +0.11	3.45	3.25	3.26	208,000
19 Nov 13	3.22000 -0.08	3.38	3.20	3.30	112,200
18 Nov 13	3.30000 -0.07	3.73	3.26	3.35	168,800
15 Nov 13	3.37000 -0.05	3.44	3.31	3.40	70,500
14 Nov 13	3.42000 +0.00	3.50	3.23	3.45	168,800
13 Nov 13	3.42000 -0.04	3.53	3.37	3.46	109,100
12 Nov 13	3.46000 -0.01	3.53	3.40	3.49	97,000
11 Nov 13	3.47000 +0.16	3.48	3.30	3.43	184,300
08 Nov 13	3.31000 +0.09	3.40	3.06	3.19	325,900
07 Nov 13	3.22000 +0.09	3.23	2.95	3.15	229,900
06 Nov 13	3.13000 -0.08	3.25	3.10	3.24	125,700
05 Nov 13	3.21000 -0.01	3.25	3.10	3.25	113,700
04 Nov 13	3.22000 +0.03	3.25	3.09	3.20	472,500
01 Nov 13	3.19000 +0.19	3.21	2.91	3.08	267,900
31 Oct 13	3.00000 -0.08	3.08	2.90	3.05	237,700
30 Oct 13	3.08000 -0.09	3.30	3.00	3.20	88,800
29 Oct 13	3.17000 +0.04	3.23	3.06	3.07	44,200
28 Oct 13	3.13000 +0.05	3.21	3.03	3.10	139,300
25 Oct 13	3.08000 +0.13	3.33	2.90	3.04	385,300
24 Oct 13	2.95000 +0.07	3.01	2.85	2.89	372,400
23 Oct 13	2.88000 +0.04	2.93	2.82	2.85	177,000
22 Oct 13	2.84000 -0.08	2.96	2.79	2.90	113,600
21 Oct 13	2.92000 +0.06	2.95	2.82	2.86	76,800
18 Oct 13	2.86000 -0.04	2.97	2.83	2.90	88,500
17 Oct 13	2.90000 +0.05	2.90	2.70	2.85	247,800
16 Oct 13	2.85000 +0.04	2.87	2.61	2.80	53,000
15 Oct 13	2.81000 -0.07	2.90	2.75	2.87	168,800
14 Oct 13	2.88000 +0.08	2.89	2.64	2.80	70,900
11 Oct 13	2.80000 +0.05	2.89	2.63	2.63	162,600
10 Oct 13	2.75000 +0.02	2.83	2.73	2.73	190,600
09 Oct 13	2.73000 -0.05	2.80	2.58	2.78	67,500
08 Oct 13	2.78000 +0.00	2.90	2.71	2.75	52,400
07 Oct 13	2.78000 -0.02	2.88	2.75	2.80	60,000
04 Oct 13	2.80000 +0.07	2.83	2.76	2.76	87,800
03 Oct 13	2.73000 -0.07	2.79	2.70	2.78	60,600
02 Oct 13	2.80000 +0.04	2.82	2.74	2.74	78,100
01 Oct 13	2.76000 +0.07	2.81	2.61	2.67	225,000
30 Sep 13	2.69000 +0.01	2.71	2.55	2.64	57,900
27 Sep 13	2.68000 -0.02	2.73	2.66	2.69	34,400
26 Sep 13	2.70000 +0.02	2.75	2.64	2.72	126,900
25 Sep 13	2.68000 +0.01	2.78	2.66	2.67	137,200
24 Sep 13	2.67000 +0.08	2.74	2.56	2.59	99,800
23 Sep 13	2.59000 -0.01	2.62	2.56	2.60	110,700
20 Sep 13	2.60000 -0.04	2.63	2.48	2.61	189,600
19 Sep 13	2.64000 +0.09	2.74	2.45	2.54	168,400
18 Sep 13	2.55000 +0.01	2.60	2.50	2.55	94,800
17 Sep 13	2.54000 -0.02	2.65	2.53	2.57	198,300
16 Sep 13	2.56000 +0.00	2.63	2.54	2.60	140,600
13 Sep 13	2.56000 +0.05	2.61	2.47	2.52	169,000
12 Sep 13	2.51000 -0.01	2.67	2.45	2.55	425,300
11 Sep 13	2.52000 +0.10	2.59	2.40	2.44	159,900
10 Sep 13	2.42000 +0.07	2.44	2.36	2.36	66,300
09 Sep 13	2.35000 +0.05	2.37	2.31	2.32	27,100
06 Sep 13	2.30000 -0.04	2.37	2.28	2.33	82,300
05 Sep 13	2.34000 +0.02	2.35	2.31	2.33	30,800
04 Sep 13	2.32000 +0.04	2.36	2.28	2.28	54,000
03 Sep 13	2.28000 -0.02	2.30	2.28	2.29	45,100
30 Aug 13	2.30000 -0.03	2.32	2.29	2.32	36,200
29 Aug 13	2.33000 +0.01	2.35	2.28	2.31	62,000
28 Aug 13	2.32000 +0.04	2.35	2.26	2.29	32,700
27 Aug 13	2.28000 +0.00	2.31	2.26	2.28	45,700
26 Aug 13	2.28000 +0.02	2.30	2.25	2.25	36,700
23 Aug 13	2.26000 -0.01	2.31	2.26	2.28	37,100
22 Aug 13	2.27000 -0.01	2.31	2.27	2.28	20,900
21 Aug 13	2.28000 -0.01	2.31	2.27	2.29	33,300
20 Aug 13	2.29000 +0.02	2.31	2.27	2.27	80,300
19 Aug 13	2.27000 -0.02	2.33	2.25	2.28	71,900
16 Aug 13	2.29000 -0.12	2.40	2.25	2.39	255,500
15 Aug 13	2.41000 -0.09	2.51	2.38	2.51	113,200
14 Aug 13	2.50000 +0.07	2.57	2.39	2.46	348,700
13 Aug 13	2.43000 +0.05	2.75	2.38	2.75	260,100
12 Aug 13	2.38000 -0.02	2.50	2.32	2.38	283,000
09 Aug 13	2.40000 +0.02	2.44	2.38	2.41	63,000
08 Aug 13	2.38000 -0.01	2.43	2.35	2.39	99,900
07 Aug 13	2.39000 -0.06	2.47	2.27	2.47	101,000
06 Aug 13	2.45000 -0.05	2.54	2.42	2.54	106,800
05 Aug 13	2.50000 +0.10	2.60	2.40	2.45	282,800
02 Aug 13	2.40000 +0.05	2.43	2.29	2.37	94,600
01 Aug 13	2.35000 +0.13	2.41	2.21	2.26	256,000
31 Jul 13	2.22000 +0.06	2.26	2.14	2.18	58,200
30 Jul 13	2.16000 -0.01	2.20	2.11	2.16	119,600
29 Jul 13	2.17000 +0.04	2.18	2.10	2.10	41,900
26 Jul 13	2.13000 +0.03	2.14	2.10	2.11	36,900
25 Jul 13	2.10000 -0.02	2.15	2.09	2.15	42,400
24 Jul 13	2.12000 +0.00	2.14	2.10	2.14	55,300
23 Jul 13	2.12000 +0.01	2.18	2.10	2.11	41,000
22 Jul 13	2.11000 -0.05	2.15	2.07	2.14	46,600
19 Jul 13	2.16000 -0.07	2.23	2.14	2.23	48,200
18 Jul 13	2.23000 +0.01	2.28	2.20	2.20	42,100
17 Jul 13	2.22000 -0.03	2.27	2.17	2.24	42,500
16 Jul 13	2.25000 +0.04	2.27	2.19	2.24	41,000
15 Jul 13	2.21000 +0.05	2.23	2.13	2.14	46,500
12 Jul 13	2.16000 -0.03	2.26	2.11	2.26	43,900
11 Jul 13	2.19000 -0.05	2.25	2.16	2.24	37,500
10 Jul 13	2.24000 +0.00	2.27	2.15	2.21	47,800
09 Jul 13	2.24000 -0.02	2.36	2.20	2.31	38,200
08 Jul 13	2.26000 +0.07	2.35	2.20	2.20	65,800
05 Jul 13	2.19000 +0.06	2.24	2.13	2.17	39,400
03 Jul 13	2.13000 -0.08	2.20	2.10	2.20	19,200
02 Jul 13	2.21000 +0.02	2.28	2.17	2.21	60,300
01 Jul 13	2.19000 -0.13	2.38	2.14	2.33	684,000
28 Jun 13	2.32000 -0.09	2.46	2.30	2.42	45,700
27 Jun 13	2.41000 +0.07	2.44	2.32	2.32	66,600
26 Jun 13	2.34000 +0.06	2.44	2.29	2.29	150,700
25 Jun 13	2.28000 +0.01	2.32	2.22	2.26	61,600
24 Jun 13	2.27000 -0.06	2.39	2.19	2.27	193,200
21 Jun 13	2.33000 -0.04	2.52	2.31	2.42	75,200
20 Jun 13	2.37000 -0.16	2.49	2.34	2.49	100,900
19 Jun 13	2.53000 +0.13	2.66	2.38	2.40	330,900
18 Jun 13	2.40000 +0.03	2.45	2.36	2.39	149,500
17 Jun 13	2.37000 +0.09	2.40	2.20	2.26	77,600
14 Jun 13	2.28000 -0.11	2.43	2.26	2.38	71,000
13 Jun 13	2.39000 +0.01	2.44	2.33	2.41	57,500
12 Jun 13	2.38000 -0.03	2.44	2.37	2.43	53,300
11 Jun 13	2.41000 +0.04	2.42	2.35	2.35	57,400
10 Jun 13	2.37000 +0.05	2.41	2.32	2.35	69,900
07 Jun 13	2.32000 +0.01	2.43	2.27	2.30	109,900
06 Jun 13	2.31000 +0.05	2.35	2.21	2.28	232,000
05 Jun 13	2.26000 -0.04	2.32	2.21	2.28	137,000
04 Jun 13	2.30000 -0.03	2.36	2.28	2.36	104,300
03 Jun 13	2.33000 +0.00	2.38	2.28	2.33	98,400
31 May 13	2.33000 -0.01	2.38	2.11	2.11	95,500
30 May 13	2.34000 +0.04	2.39	2.29	2.30	192,000
29 May 13	2.30000 -0.03	2.40	2.29	2.34	107,400
28 May 13	2.33000 +0.02	2.44	2.26	2.33	267,800
24 May 13	2.31000 -0.09	2.39	2.24	2.30	284,200
23 May 13	2.40000 +0.03	2.43	1.81	2.37	128,100
22 May 13	2.37000 -0.03	2.45	2.35	2.40	91,300
21 May 13	2.40000 +0.02	2.44	2.31	2.44	79,900
20 May 13	2.38000 -0.01	2.45	2.30	2.38	83,400
17 May 13	2.39000 -0.03	2.45	2.33	2.45	172,300
16 May 13	2.42000 +0.12	2.44	2.20	2.30	183,700
15 May 13	2.30000 +0.18	2.30	2.14	2.15	302,200
14 May 13	2.12000 +0.03	2.15	2.10	2.10	209,500
13 May 13	2.09000 +0.01	2.19	2.05	2.07	134,000
10 May 13	2.08000 +0.18	2.26	1.88	1.90	389,700
09 May 13	1.90000 +0.24	2.00	1.63	1.63	335,600
08 May 13	1.66000 +0.09	1.69	1.54	1.58	40,700
07 May 13	1.57000 +0.12	1.60	1.42	1.42	55,700
06 May 13	1.45000 -0.07	1.52	1.44	1.48	56,100
03 May 13	1.52000 +0.01	1.55	1.44	1.51	31,500
02 May 13	1.51000 -0.01	1.54	1.51	1.53	22,100
01 May 13	1.52000 -0.01	1.56	1.51	1.56	2,500
30 Apr 13	1.53000 +0.00	1.56	1.53	1.55	8,000
29 Apr 13	1.53000 -0.02	1.56	1.50	1.55	41,700
26 Apr 13	1.55000 +0.00	1.56	1.50	1.53	6,800
25 Apr 13	1.55000 -0.05	1.57	1.52	1.52	19,200
24 Apr 13	1.60000 +0.05	1.60	1.49	1.49	11,700
23 Apr 13	1.55000 -0.05	1.60	1.53	1.55	3,200
22 Apr 13	1.60000 +0.14	1.60	1.41	1.41	36,000
19 Apr 13	1.46000 -0.07	1.55	1.42	1.55	16,200
18 Apr 13	1.53000 -0.02	1.56	1.49	1.51	23,500
17 Apr 13	1.55000 -0.09	1.69	1.51	1.61	23,000
16 Apr 13	1.64000 +0.02	1.65	1.60	1.60	19,900
15 Apr 13	1.62000 -0.07	1.73	1.62	1.69	33,800
12 Apr 13	1.69000 -0.02	1.69	1.69	1.69	400
11 Apr 13	1.71000 -0.02	1.78	1.70	1.74	56,800
10 Apr 13	1.73000 +0.01	1.74	1.64	1.73	22,000
09 Apr 13	1.72000 -0.04	1.80	1.72	1.80	18,000
08 Apr 13	1.76000 +0.02	1.80	1.70	1.74	14,700
05 Apr 13	1.74000 -0.07	1.82	1.70	1.79	33,100
04 Apr 13	1.81000 +0.02	1.81	1.67	1.75	144,500
03 Apr 13	1.79000 +0.02	1.79	1.71	1.78	45,200
02 Apr 13	1.77000 +0.02	1.81	1.75	1.80	56,200
01 Apr 13	1.75000 +0.06	1.77	1.65	1.73	48,800
28 Mar 13	1.69000 -0.04	1.79	1.69	1.70	30,200
27 Mar 13	1.73000 +0.03	1.78	1.62	1.70	65,200
26 Mar 13	1.70000 +0.02	1.76	1.65	1.68	65,100
25 Mar 13	1.68000 -0.02	1.74	1.68	1.70	75,400
22 Mar 13	1.70000 -0.04	1.76	1.68	1.72	76,000
21 Mar 13	1.74000 +0.01	1.82	1.67	1.73	160,700
20 Mar 13	1.73000 +0.06	1.82	1.70	1.70	145,700
19 Mar 13	1.67000 -0.01	1.76	1.58	1.65	79,900
18 Mar 13	1.68000 -0.03	1.73	1.61	1.73	138,900
15 Mar 13	1.71000 -0.10	1.83	1.67	1.83	214,200
14 Mar 13	1.81000 -0.03	1.85	1.67	1.80	65,700
13 Mar 13	1.84000 -0.01	1.86	1.84	1.86	54,400
12 Mar 13	1.85000 +0.07	1.94	1.80	1.80	240,800
11 Mar 13	1.78000 +0.12	1.83	1.66	1.66	132,100
08 Mar 13	1.66000 -0.03	1.73	1.64	1.68	73,300
07 Mar 13	1.69000 +0.09	1.69	1.59	1.59	53,200
06 Mar 13	1.60000 -0.08	1.70	1.55	1.64	53,800
05 Mar 13	1.68000 +0.23	1.69	1.45	1.45	478,800
04 Mar 13	1.45000 +0.03	1.48	1.41	1.44	116,100
01 Mar 13	1.42000 -0.02	1.45	1.41	1.45	153,000
28 Feb 13	1.44000 -0.06	1.45	1.33	1.45	175,700
27 Feb 13	1.50000 +0.06	1.50	1.40	1.45	120,900
26 Feb 13	1.44000 +0.00	1.48	1.40	1.41	384,300
25 Feb 13	1.44000 -0.02	1.49	1.39	1.44	307,100
22 Feb 13	1.46000 -0.01	1.49	1.45	1.45	458,200
21 Feb 13	1.47000 -0.10	1.60	1.41	1.57	110,300
20 Feb 13	1.57000 -0.01	1.68	1.57	1.58	131,900
19 Feb 13	1.58000 -0.09	1.68	1.58	1.64	67,700
15 Feb 13	1.67000 +0.06	1.73	1.60	1.63	138,300
14 Feb 13	1.61000 +0.00	1.65	1.60	1.62	37,700
13 Feb 13	1.61000 -0.03	1.63	1.55	1.58	48,600
12 Feb 13	1.64000 +0.20	1.70	1.38	1.45	360,300
11 Feb 13	1.44000 +0.14	1.45	1.30	1.33	109,000
08 Feb 13	1.30000 +0.00	1.34	1.27	1.30	46,100
07 Feb 13	1.30000 -0.03	1.35	1.22	1.31	66,800
06 Feb 13	1.33000 +0.02	1.35	1.32	1.33	49,300
05 Feb 13	1.31000 -0.02	1.39	1.18	1.31	164,100
04 Feb 13	1.33000 +0.00	1.37	1.28	1.32	23,700
01 Feb 13	1.33000 -0.04	1.38	1.33	1.37	80,500
31 Jan 13	1.37000 -0.01	1.38	1.36	1.36	51,100
30 Jan 13	1.38000 +0.08	1.41	1.28	1.28	258,100
29 Jan 13	1.30000 +0.02	1.32	1.26	1.28	127,900
28 Jan 13	1.28010 +0.02	1.30	1.17	1.18	210,100
25 Jan 13	1.26000 -0.01	1.29	1.18	1.28	201,200
24 Jan 13	1.27000 +0.01	1.27	1.22	1.26	68,700
23 Jan 13	1.26000 +0.00	1.27	1.21	1.22	161,000
22 Jan 13	1.26000 +0.01	1.32	1.18	1.27	114,000
18 Jan 13	1.25000 +0.03	1.28	1.15	1.20	255,700
17 Jan 13	1.22000 +0.10	1.22	1.13	1.14	740,900
16 Jan 13	1.11800 -0.01	1.14	1.09	1.14	405,100
15 Jan 13	1.13000 +0.01	1.14	1.01	1.05	92,300
14 Jan 13	1.12000 +0.02	1.16	1.11	1.15	127,700
11 Jan 13	1.10010 +0.07	1.17	1.05	1.05	160,500
10 Jan 13	1.03000 -0.02	1.07	0.98	1.07	156,500
09 Jan 13	1.05010 +0.13	1.08	0.97	1.02	571,000
08 Jan 13	0.92000 -0.06	1.02	0.85	0.94	63,700
07 Jan 13	0.98000 +0.15	1.06	0.83	0.83	208,600
04 Jan 13	0.82990 +0.08	0.83	0.76	0.78	69,600
03 Jan 13	0.75000 +0.00	0.80	0.75	0.75	29,300
02 Jan 13	0.75250 -0.01	0.82	0.75	0.77	36,900
31 Dec 12	0.76000 -0.02	0.80	0.72	0.80	70,600
28 Dec 12	0.77990 +0.00	0.78	0.73	0.73	7,500
27 Dec 12	0.78000 +0.05	0.79	0.73	0.73	7,600
26 Dec 12	0.73010 -0.05	0.76	0.73	0.75	3,300
24 Dec 12	0.78000 +0.02	0.82	0.69	0.82	77,100
21 Dec 12	0.76000 -0.02	0.80	0.76	0.79	15,800
20 Dec 12	0.78000 +0.06	0.83	0.73	0.73	58,000
19 Dec 12	0.72000 +0.01	0.73	0.70	0.72	31,000
18 Dec 12	0.71000 +0.01	0.72	0.69	0.69	24,200
17 Dec 12	0.69500 -0.04	0.72	0.68	0.70	12,000
14 Dec 12	0.73700 -0.03	0.77	0.68	0.71	98,200
13 Dec 12	0.76700 +0.06	0.77	0.70	0.72	116,600
12 Dec 12	0.71000 -0.03	0.75	0.71	0.72	13,500
11 Dec 12	0.73800 +0.01	0.75	0.69	0.74	272,400
10 Dec 12	0.73000 +0.00	0.74	0.73	0.73	4,400
07 Dec 12	0.73300 -0.04	0.76	0.72	0.74	8,900
06 Dec 12	0.77000 +0.02	0.77	0.72	0.72	9,300
05 Dec 12	0.74990 +0.02	0.77	0.72	0.73	25,200
04 Dec 12	0.73100 +0.00	0.77	0.73	0.76	4,600
03 Dec 12	0.73000 -0.02	0.77	0.73	0.75	49,800
30 Nov 12	0.75000 -0.01	0.75	0.73	0.75	21,100
29 Nov 12	0.75800 +0.02	0.76	0.73	0.74	12,500
28 Nov 12	0.74000 -0.01	0.75	0.73	0.75	10,700
27 Nov 12	0.75000 +0.00	0.75	0.75	0.75	0
26 Nov 12	0.75000 +0.00	0.75	0.73	0.73	1,400
23 Nov 12	0.74800 +0.02	0.75	0.73	0.73	1,200
21 Nov 12	0.73000 +0.01	0.76	0.73	0.76	33,500
20 Nov 12	0.72250 -0.04	0.76	0.72	0.76	62,100
19 Nov 12	0.76000 -0.03	0.78	0.75	0.77	12,100
16 Nov 12	0.79000 +0.03	0.80	0.74	0.75	72,700
15 Nov 12	0.76010 -0.03	0.84	0.75	0.83	32,100
14 Nov 12	0.79000 -0.04	0.85	0.79	0.81	40,600
13 Nov 12	0.82900 +0.02	0.83	0.81	0.81	3,400
12 Nov 12	0.81100 -0.04	0.83	0.81	0.83	52,800
09 Nov 12	0.85000 +0.00	0.86	0.81	0.82	34,900
08 Nov 12	0.85000 -0.01	0.85	0.82	0.82	2,500
07 Nov 12	0.85950 -0.01	0.87	0.83	0.87	22,300
06 Nov 12	0.87000 +0.04	0.87	0.83	0.83	69,300
05 Nov 12	0.83500 +0.00	0.86	0.83	0.85	20,700
02 Nov 12	0.83100 -0.03	0.88	0.82	0.82	126,900
01 Nov 12	0.85750 +0.01	0.86	0.81	0.81	2,400
31 Oct 12	0.85000 +0.05	0.85	0.77	0.77	16,000
26 Oct 12	0.80000 -0.04	0.85	0.76	0.81	117,000
25 Oct 12	0.84000 +0.01	0.85	0.82	0.85	33,400
24 Oct 12	0.82500 -0.01	0.85	0.82	0.85	12,800
23 Oct 12	0.84000 +0.01	0.84	0.82	0.82	11,500
22 Oct 12	0.83100 +0.00	0.86	0.83	0.86	10,800
19 Oct 12	0.83500 -0.03	0.84	0.83	0.84	4,800
18 Oct 12	0.86000 +0.03	0.86	0.82	0.85	42,700
17 Oct 12	0.83000 +0.00	0.85	0.82	0.82	500
16 Oct 12	0.82500 -0.03	0.85	0.82	0.85	3,800
15 Oct 12	0.85000 +0.00	0.86	0.82	0.82	1,600
12 Oct 12	0.84500 +0.02	0.85	0.82	0.82	3,800
11 Oct 12	0.82500 +0.00	0.85	0.82	0.82	89,300
10 Oct 12	0.82000 -0.01	0.86	0.82	0.83	43,600
09 Oct 12	0.83500 -0.03	0.86	0.83	0.85	2,200
08 Oct 12	0.86000 +0.03	0.86	0.83	0.83	5,500
05 Oct 12	0.83000 -0.04	0.87	0.83	0.87	7,100
04 Oct 12	0.87000 +0.02	0.87	0.86	0.87	18,100
03 Oct 12	0.85000 +0.01	0.85	0.83	0.83	2,400
02 Oct 12	0.84000 -0.03	0.87	0.84	0.87	700
01 Oct 12	0.87000 +0.00	0.87	0.87	0.87	0
28 Sep 12	0.87000 +0.02	0.87	0.82	0.82	5,300
27 Sep 12	0.85000 +0.03	0.87	0.82	0.82	33,300
26 Sep 12	0.82500 -0.03	0.85	0.82	0.83	15,100
25 Sep 12	0.85000 +0.02	0.85	0.83	0.83	8,300
24 Sep 12	0.83500 -0.02	0.85	0.83	0.85	4,900
21 Sep 12	0.85000 +0.02	0.85	0.83	0.84	31,500
20 Sep 12	0.83000 +0.00	0.85	0.83	0.83	18,300
19 Sep 12	0.83500 +0.00	0.85	0.82	0.85	32,300
18 Sep 12	0.84000 +0.02	0.84	0.82	0.82	5,000
17 Sep 12	0.82000 +0.01	0.85	0.81	0.81	9,800
14 Sep 12	0.81000 -0.04	0.85	0.81	0.82	27,300
13 Sep 12	0.84990 +0.03	0.85	0.82	0.82	2,900
12 Sep 12	0.82200 -0.03	0.85	0.82	0.82	3,600
11 Sep 12	0.85000 +0.00	0.85	0.82	0.82	7,300
10 Sep 12	0.85000 +0.01	0.85	0.81	0.81	7,900
07 Sep 12	0.84100 +0.01	0.85	0.81	0.83	16,600
06 Sep 12	0.83000 +0.00	0.84	0.83	0.84	29,600
05 Sep 12	0.83000 +0.00	0.87	0.83	0.83	12,500
04 Sep 12	0.83000 +0.00	0.85	0.81	0.83	15,300
31 Aug 12	0.82500 -0.03	0.85	0.82	0.84	24,400
30 Aug 12	0.85000 -0.02	0.87	0.82	0.86	50,000
29 Aug 12	0.87000 +0.03	0.87	0.82	0.83	13,600
28 Aug 12	0.84000 -0.02	0.87	0.79	0.87	38,400
27 Aug 12	0.85990 -0.02	0.89	0.81	0.89	16,900
24 Aug 12	0.88000 +0.02	0.89	0.83	0.89	12,000
23 Aug 12	0.86000 +0.00	0.88	0.81	0.87	119,200
22 Aug 12	0.86000 -0.01	0.89	0.86	0.89	2,500
21 Aug 12	0.87000 +0.02	0.90	0.86	0.86	800
20 Aug 12	0.85000 -0.03	0.90	0.85	0.90	8,000
17 Aug 12	0.88000 +0.00	0.89	0.85	0.85	3,100
16 Aug 12	0.88000 +0.00	0.89	0.84	0.84	33,200
15 Aug 12	0.88000 +0.06	0.88	0.83	0.84	10,500
14 Aug 12	0.82000 -0.04	0.88	0.82	0.86	59,400
13 Aug 12	0.86000 +0.00	0.86	0.82	0.85	9,900
10 Aug 12	0.86000 +0.07	0.89	0.80	0.80	2,800
09 Aug 12	0.79000 -0.01	0.89	0.75	0.80	42,100
08 Aug 12	0.80000 +0.05	0.80	0.73	0.75	200,300
07 Aug 12	0.75000 +0.02	0.78	0.72	0.72	276,500
06 Aug 12	0.73000 -0.06	0.79	0.72	0.77	91,500
03 Aug 12	0.78980 +0.03	0.79	0.77	0.79	246,500
02 Aug 12	0.76000 -0.06	0.85	0.75	0.85	219,500
01 Aug 12	0.82200 -0.01	0.87	0.82	0.82	27,500
31 Jul 12	0.83000 -0.01	0.87	0.82	0.87	22,600
30 Jul 12	0.84000 -0.03	0.90	0.82	0.83	50,100
27 Jul 12	0.87000 +0.05	0.91	0.83	0.84	17,400
26 Jul 12	0.82000 -0.11	0.92	0.82	0.92	59,700
25 Jul 12	0.93000 +0.01	0.93	0.92	0.92	1,000
24 Jul 12	0.92000 +0.01	0.95	0.90	0.90	67,600
23 Jul 12	0.91000 -0.02	0.94	0.90	0.91	10,400
20 Jul 12	0.93000 +0.00	0.93	0.92	0.93	17,600
19 Jul 12	0.93000 -0.02	0.95	0.91	0.92	52,800
18 Jul 12	0.94890 +0.03	0.95	0.92	0.92	3,400
17 Jul 12	0.92000 +0.00	0.95	0.91	0.91	21,500
16 Jul 12	0.92000 -0.03	0.97	0.91	0.91	1,500
13 Jul 12	0.95000 -0.02	0.95	0.92	0.93	500
12 Jul 12	0.97000 -0.01	0.98	0.93	0.95	2,200
11 Jul 12	0.98000 +0.03	0.99	0.95	0.99	2,600
10 Jul 12	0.95010 +0.03	1.00	0.95	0.98	9,900
09 Jul 12	0.92120 -0.03	1.00	0.91	0.93	29,000
06 Jul 12	0.95000 +0.04	0.97	0.90	0.90	64,900
05 Jul 12	0.91000 -0.01	0.95	0.89	0.92	74,700
03 Jul 12	0.91990 +0.00	0.95	0.91	0.92	11,100
02 Jul 12	0.92000 -0.02	0.95	0.92	0.95	66,100
29 Jun 12	0.93800 +0.06	0.95	0.91	0.91	37,000
28 Jun 12	0.87500 -0.03	0.92	0.87	0.91	90,100
27 Jun 12	0.90100 -0.02	0.95	0.90	0.95	22,000
26 Jun 12	0.92500 -0.03	0.95	0.92	0.95	14,400
25 Jun 12	0.96000 -0.01	0.97	0.93	0.93	5,400
22 Jun 12	0.97350 +0.01	0.98	0.95	0.97	39,500
21 Jun 12	0.96000 +0.00	0.98	0.95	0.96	17,300
20 Jun 12	0.96000 +0.01	0.97	0.96	0.96	18,000
19 Jun 12	0.95000 -0.04	0.99	0.95	0.99	25,800
18 Jun 12	0.98700 +0.08	0.99	0.95	0.95	26,700
15 Jun 12	0.91000 -0.02	1.05	0.85	0.97	52,300
14 Jun 12	0.93500 -0.04	0.97	0.92	0.94	22,100
13 Jun 12	0.97000 +0.00	0.98	0.97	0.97	11,700
12 Jun 12	0.97050 -0.02	1.00	0.97	1.00	5,700
11 Jun 12	0.99000 +0.02	1.00	0.97	1.00	41,000
08 Jun 12	0.97000 -0.01	1.01	0.97	1.01	4,500
07 Jun 12	0.98100 +0.00	1.01	0.98	0.98	6,300
06 Jun 12	0.98000 +0.02	1.01	0.97	0.97	28,600
05 Jun 12	0.96000 +0.00	0.98	0.95	0.98	2,500
04 Jun 12	0.96000 -0.05	1.00	0.95	0.96	17,000
01 Jun 12	1.01000 +0.00	1.01	0.95	0.95	400
31 May 12	1.01000 +0.00	1.02	0.93	0.99	84,100
30 May 12	1.01000 -0.01	1.02	1.00	1.01	33,300
29 May 12	1.02000 +0.00	1.06	1.01	1.03	11,500
25 May 12	1.02000 -0.04	1.06	1.02	1.05	1,000
24 May 12	1.06000 +0.04	1.06	1.02	1.02	6,300
23 May 12	1.02000 -0.01	1.06	1.01	1.02	19,000
22 May 12	1.03000 +0.03	1.09	1.00	1.00	46,000
21 May 12	1.00000 +0.00	1.06	0.99	0.99	18,300
18 May 12	1.00000 -0.02	1.03	1.00	1.02	25,500
17 May 12	1.02000 -0.03	1.06	1.01	1.05	11,800
16 May 12	1.05000 +0.02	1.06	1.02	1.06	17,000
15 May 12	1.03000 -0.02	1.04	1.00	1.02	16,000
14 May 12	1.05000 -0.02	1.06	1.03	1.06	10,300
11 May 12	1.07000 -0.02	1.12	1.03	1.07	16,600
10 May 12	1.09000 +0.00	1.10	1.01	1.08	31,000
09 May 12	1.09000 +0.01	1.09	1.06	1.06	700
08 May 12	1.08000 +0.01	1.11	1.06	1.06	10,100
07 May 12	1.07000 +0.01	1.10	1.05	1.07	6,500
04 May 12	1.06000 -0.04	1.10	1.04	1.10	44,600
03 May 12	1.10000 -0.06	1.20	1.01	1.20	63,000
02 May 12	1.16000 -0.06	1.23	1.15	1.23	53,500
01 May 12	1.22000 +0.10	1.22	1.14	1.14	155,000
30 Apr 12	1.12000 +0.02	1.15	1.08	1.08	107,000
27 Apr 12	1.10000 +0.07	1.12	1.05	1.05	188,000
26 Apr 12	1.03000 +0.04	1.04	0.99	0.99	86,000
25 Apr 12	0.99000 +0.00	1.01	0.99	0.99	3,900
24 Apr 12	0.99020 -0.02	1.01	0.99	0.99	43,400
23 Apr 12	1.01000 +0.02	1.02	0.99	1.00	14,800
20 Apr 12	0.99010 -0.01	1.00	0.99	0.99	36,200
19 Apr 12	1.00000 -0.01	1.01	0.99	0.99	74,800
18 Apr 12	1.01000 +0.02	1.02	0.98	0.98	37,300
17 Apr 12	0.99000 +0.00	1.01	0.98	0.98	8,600
16 Apr 12	0.99000 -0.01	1.02	0.97	0.99	71,400
13 Apr 12	1.00000 -0.04	1.04	0.98	1.03	37,800
12 Apr 12	1.04000 -0.01	1.06	1.04	1.06	9,500
11 Apr 12	1.05000 +0.06	1.07	0.99	1.00	425,800
10 Apr 12	0.99100 -0.07	1.03	0.98	1.03	80,900
09 Apr 12	1.06000 +0.00	1.06	1.01	1.02	39,000
05 Apr 12	1.06000 +0.03	1.06	1.03	1.03	90,400
04 Apr 12	1.03000 -0.05	1.03	1.01	1.02	14,600
03 Apr 12	1.08000 +0.05	1.09	1.01	1.01	116,600
02 Apr 12	1.03000 +0.06	1.05	0.99	0.99	113,000
30 Mar 12	0.97000 +0.01	1.01	0.96	0.97	100,100
29 Mar 12	0.96000 -0.02	1.02	0.96	0.97	136,300
28 Mar 12	0.97500 +0.00	1.00	0.98	0.98	14,600
27 Mar 12	0.97100 -0.01	1.03	0.97	0.98	66,600
26 Mar 12	0.98200 -0.01	1.03	0.98	1.02	21,000
23 Mar 12	0.99000 +0.01	1.01	0.98	0.98	16,500
22 Mar 12	0.98000 -0.02	1.00	0.98	0.99	27,200
21 Mar 12	1.00000 +0.00	1.03	0.99	1.02	10,400
20 Mar 12	1.00000 -0.01	1.01	0.97	0.99	29,200
19 Mar 12	1.01000 +0.05	1.02	0.96	1.00	31,800
16 Mar 12	0.96100 -0.07	1.06	0.96	1.04	175,100
15 Mar 12	1.03000 -0.03	1.11	1.01	1.11	119,000
14 Mar 12	1.06000 +0.05	1.07	0.99	0.99	137,000
13 Mar 12	1.01000 -0.01	1.03	1.00	1.03	31,900
12 Mar 12	1.02000 -0.02	1.08	1.02	1.05	23,200
09 Mar 12	1.04000 +0.06	1.04	0.96	0.97	106,800
08 Mar 12	0.98000 +0.03	0.98	0.94	0.95	69,300
07 Mar 12	0.95100 +0.00	0.99	0.95	0.99	17,700
06 Mar 12	0.95000 -0.01	1.00	0.94	0.98	50,800
05 Mar 12	0.96000 +0.00	1.00	0.95	0.96	54,000
02 Mar 12	0.96000 -0.01	1.00	0.96	0.97	35,000
01 Mar 12	0.97000 +0.01	1.02	0.95	1.00	86,300
29 Feb 12	0.96000 -0.04	1.06	0.96	0.99	59,000
28 Feb 12	1.00000 +0.01	1.01	0.98	0.99	105,500
27 Feb 12	0.99010 -0.03	1.02	0.99	1.02	59,600
24 Feb 12	1.02000 -0.04	1.08	0.97	1.06	202,200
23 Feb 12	1.06000 -0.07	1.14	1.06	1.12	97,300
22 Feb 12	1.13000 -0.01	1.20	1.09	1.15	107,800
21 Feb 12	1.14000 -0.02	1.20	1.14	1.20	59,600
17 Feb 12	1.16000 +0.02	1.19	1.13	1.13	25,000
16 Feb 12	1.14000 -0.02	1.19	1.13	1.16	11,500
15 Feb 12	1.16000 +0.01	1.21	1.14	1.15	44,000
14 Feb 12	1.15000 -0.03	1.19	1.13	1.13	23,400
13 Feb 12	1.18000 -0.04	1.23	1.16	1.23	67,900
10 Feb 12	1.22000 +0.01	1.22	1.16	1.22	91,200
09 Feb 12	1.21000 +0.07	1.23	1.16	1.16	289,200
08 Feb 12	1.14000 +0.09	1.25	1.08	1.08	491,300
07 Feb 12	1.05000 -0.01	1.08	1.03	1.04	37,500
06 Feb 12	1.06000 +0.02	1.07	1.02	1.07	39,300
03 Feb 12	1.04000 +0.01	1.09	1.04	1.05	28,400
02 Feb 12	1.03000 -0.03	1.09	1.03	1.09	10,300
01 Feb 12	1.06000 +0.03	1.10	1.00	1.04	110,000
31 Jan 12	1.03000 +0.02	1.04	1.00	1.01	105,400
30 Jan 12	1.01000 -0.10	1.15	0.99	1.15	94,100
27 Jan 12	1.11000 +0.01	1.11	1.07	1.08	17,700
26 Jan 12	1.10000 +0.01	1.18	1.05	1.18	90,700
25 Jan 12	1.09000 -0.09	1.25	1.09	1.18	241,100
24 Jan 12	1.18000 +0.15	1.22	0.99	1.03	427,300
23 Jan 12	1.03000 +0.06	1.12	0.96	0.97	154,700
20 Jan 12	0.97000 -0.02	1.03	0.96	0.99	104,700
19 Jan 12	0.99000 +0.06	1.01	0.93	0.93	141,900
18 Jan 12	0.93450 -0.01	0.96	0.93	0.93	45,500
17 Jan 12	0.94700 +0.01	0.95	0.93	0.95	4,800
13 Jan 12	0.93900 +0.00	0.94	0.93	0.94	30,600
12 Jan 12	0.94000 -0.06	1.01	0.94	0.96	87,400
11 Jan 12	1.00000 +0.05	1.02	0.94	0.95	96,500
10 Jan 12	0.95000 -0.03	1.05	0.94	1.01	213,700
09 Jan 12	0.98000 +0.04	0.98	0.93	0.95	114,500
06 Jan 12	0.94000 +0.00	0.95	0.93	0.94	14,300
05 Jan 12	0.94000 -0.03	0.99	0.93	0.99	16,700
04 Jan 12	0.97000 -0.01	0.98	0.94	0.98	29,200
03 Jan 12	0.97600 -0.02	1.04	0.94	1.04	23,000
30 Dec 11	1.00000 +0.03	1.00	0.91	0.95	71,800
29 Dec 11	0.97000 +0.04	0.97	0.92	0.93	113,400
28 Dec 11	0.93000 +0.02	0.93	0.91	0.91	16,700
27 Dec 11	0.91000 -0.03	1.00	0.91	0.95	105,600
23 Dec 11	0.94000 -0.01	0.96	0.92	0.94	94,600
22 Dec 11	0.95100 -0.04	1.01	0.95	1.01	39,000
21 Dec 11	0.99000 +0.03	1.02	0.93	0.98	185,100
20 Dec 11	0.96000 -0.02	1.03	0.93	1.02	116,400
19 Dec 11	0.98000 -0.05	1.04	0.95	1.04	65,200
16 Dec 11	1.03000 +0.01	1.03	0.98	1.01	60,600
15 Dec 11	1.02000 -0.05	1.10	1.02	1.10	38,300
14 Dec 11	1.07000 +0.03	1.07	1.01	1.02	9,900
13 Dec 11	1.04000 -0.05	1.09	1.03	1.08	58,700
12 Dec 11	1.09000 -0.01	1.09	1.05	1.09	29,900
09 Dec 11	1.10000 +0.01	1.10	1.06	1.09	72,100
08 Dec 11	1.09000 +0.02	1.10	1.07	1.07	23,900
07 Dec 11	1.07000 +0.00	1.09	1.06	1.08	50,100
06 Dec 11	1.07000 -0.06	1.13	1.07	1.12	114,100
05 Dec 11	1.13000 +0.01	1.13	1.09	1.12	171,300
02 Dec 11	1.12000 -0.03	1.17	1.11	1.17	100,800
01 Dec 11	1.15000 +0.02	1.16	1.11	1.14	54,000
30 Nov 11	1.13000 -0.04	1.17	1.13	1.17	76,100
29 Nov 11	1.17000 -0.04	1.20	1.14	1.20	26,300
28 Nov 11	1.21000 +0.06	1.26	1.15	1.23	16,500
25 Nov 11	1.15000 +0.02	1.15	1.11	1.12	7,000
23 Nov 11	1.13000 +0.02	1.17	1.07	1.09	28,900
22 Nov 11	1.11000 -0.07	1.18	1.11	1.18	28,600
21 Nov 11	1.18000 -0.01	1.29	1.15	1.15	51,000
18 Nov 11	1.19000 -0.07	1.25	1.15	1.23	38,500
17 Nov 11	1.26000 +0.00	1.32	1.24	1.32	10,800
16 Nov 11	1.26000 +0.00	1.35	1.21	1.26	86,600
15 Nov 11	1.26000 -0.04	1.40	1.25	1.28	53,800
14 Nov 11	1.30000 +0.01	1.38	1.28	1.29	55,500
11 Nov 11	1.29000 -0.01	1.43	1.25	1.29	152,300
10 Nov 11	1.30000 -0.07	1.41	1.25	1.41	48,800
09 Nov 11	1.37000 -0.10	1.45	1.33	1.43	90,300
08 Nov 11	1.47000 +0.07	1.60	1.42	1.42	307,300
07 Nov 11	1.40000 +0.05	1.48	1.32	1.32	200,400
04 Nov 11	1.35000 +0.10	1.35	1.26	1.27	31,900
03 Nov 11	1.25000 +0.00	1.32	1.25	1.25	17,800
02 Nov 11	1.25000 +0.05	1.25	1.23	1.24	8,000
01 Nov 11	1.20000 -0.08	1.33	1.20	1.22	73,400
31 Oct 11	1.28000 +0.00	1.31	1.26	1.29	14,000
28 Oct 11	1.28000 -0.01	1.38	1.28	1.28	18,700
27 Oct 11	1.29000 +0.07	1.32	1.26	1.27	39,900
26 Oct 11	1.22000 -0.05	1.27	1.21	1.27	46,200
25 Oct 11	1.27000 -0.06	1.35	1.21	1.34	99,500
24 Oct 11	1.33000 -0.01	1.39	1.33	1.38	58,200
21 Oct 11	1.34000 +0.06	1.35	1.28	1.29	35,900
20 Oct 11	1.28000 +0.02	1.29	1.24	1.26	36,200
19 Oct 11	1.26000 +0.03	1.26	1.22	1.22	28,400
18 Oct 11	1.23000 +0.01	1.27	1.20	1.22	24,600
17 Oct 11	1.22000 -0.05	1.28	1.22	1.28	16,600
14 Oct 11	1.27000 -0.02	1.31	1.22	1.29	28,600
13 Oct 11	1.29000 -0.05	1.36	1.22	1.33	49,900
12 Oct 11	1.34000 +0.05	1.37	1.25	1.29	22,100
11 Oct 11	1.29000 +0.10	1.29	1.21	1.21	32,000
10 Oct 11	1.19000 +0.03	1.24	1.17	1.17	27,600
07 Oct 11	1.16000 +0.04	1.19	1.14	1.15	29,200
06 Oct 11	1.12000 +0.07	1.16	1.08	1.08	44,200
05 Oct 11	1.05000 +0.13	1.15	0.93	0.93	34,500
04 Oct 11	0.92000 -0.13	1.00	0.92	1.00	141,200
03 Oct 11	1.05000 -0.14	1.17	0.97	1.15	102,400
30 Sep 11	1.19000 +0.01	1.23	1.16	1.16	23,300
29 Sep 11	1.18000 +0.05	1.26	1.16	1.16	85,700
28 Sep 11	1.13000 -0.06	1.23	1.11	1.19	57,500
27 Sep 11	1.19000 +0.03	1.23	1.16	1.20	76,700
26 Sep 11	1.16000 -0.04	1.20	1.16	1.20	46,000
23 Sep 11	1.20000 -0.09	1.29	1.16	1.25	95,200
22 Sep 11	1.29000 -0.01	1.35	1.24	1.30	50,200
21 Sep 11	1.30000 -0.03	1.36	1.30	1.33	10,700
20 Sep 11	1.33000 -0.02	1.37	1.30	1.35	48,500
19 Sep 11	1.35000 -0.11	1.40	1.34	1.40	32,900
16 Sep 11	1.46000 +0.04	1.46	1.39	1.42	44,200
15 Sep 11	1.42000 +0.05	1.42	1.37	1.40	44,500
14 Sep 11	1.37000 +0.03	1.39	1.27	1.36	53,600
13 Sep 11	1.34000 +0.09	1.34	1.27	1.29	66,900
12 Sep 11	1.25000 +0.01	1.31	1.18	1.22	66,800
09 Sep 11	1.24000 -0.06	1.35	1.24	1.31	54,600
08 Sep 11	1.30000 +0.00	1.34	1.29	1.29	39,600
07 Sep 11	1.30000 +0.00	1.36	1.28	1.31	79,100
06 Sep 11	1.30000 -0.02	1.30	1.18	1.26	82,900
02 Sep 11	1.32000 -0.08	1.38	1.30	1.34	54,900
01 Sep 11	1.40000 -0.03	1.47	1.36	1.44	66,600
31 Aug 11	1.43000 +0.03	1.45	1.41	1.42	25,300
30 Aug 11	1.40000 -0.05	1.46	1.24	1.42	127,800
29 Aug 11	1.45000 +0.21	1.47	1.26	1.26	76,700
26 Aug 11	1.24000 -0.08	1.37	1.22	1.33	106,500
25 Aug 11	1.32000 +0.00	1.36	1.32	1.34	55,200
24 Aug 11	1.32000 +0.06	1.37	1.27	1.27	75,100
23 Aug 11	1.26000 +0.13	1.27	1.12	1.15	91,700
22 Aug 11	1.13000 -0.21	1.37	1.12	1.37	189,900
19 Aug 11	1.34000 -0.10	1.42	1.32	1.41	57,000
18 Aug 11	1.44000 -0.13	1.52	1.43	1.51	136,700
17 Aug 11	1.57000 +0.06	1.60	1.52	1.53	74,000
16 Aug 11	1.51000 -0.05	1.57	1.51	1.53	55,100
15 Aug 11	1.56000 +0.12	1.58	1.46	1.46	119,400
12 Aug 11	1.44000 +0.19	1.50	1.26	1.26	182,300
11 Aug 11	1.25000 +0.04	1.26	1.21	1.23	67,200
10 Aug 11	1.21000 -0.05	1.23	1.17	1.22	56,800
09 Aug 11	1.26000 +0.14	1.26	1.10	1.15	118,900
08 Aug 11	1.12000 -0.07	1.17	1.01	1.12	298,100
05 Aug 11	1.19000 -0.16	1.42	1.17	1.37	266,600
04 Aug 11	1.35000 -0.03	1.40	1.35	1.35	187,600
03 Aug 11	1.38000 -0.02	1.42	1.35	1.40	98,200
02 Aug 11	1.40000 -0.06	1.47	1.37	1.47	112,400
01 Aug 11	1.46000 +0.03	1.49	1.41	1.46	54,200
29 Jul 11	1.43000 -0.04	1.49	1.43	1.49	90,300
28 Jul 11	1.47000 -0.06	1.55	1.44	1.53	142,900
27 Jul 11	1.53000 +0.00	1.54	1.50	1.50	77,800
26 Jul 11	1.53000 -0.04	1.55	1.45	1.55	151,500
25 Jul 11	1.57000 -0.01	1.57	1.51	1.55	79,000
22 Jul 11	1.58000 -0.03	1.62	1.50	1.58	141,100
21 Jul 11	1.61000 +0.01	1.65	1.61	1.63	53,100
20 Jul 11	1.60000 -0.02	1.67	1.60	1.63	55,500
19 Jul 11	1.62000 -0.04	1.67	1.62	1.65	129,900
18 Jul 11	1.66000 +0.01	1.68	1.62	1.66	63,200
15 Jul 11	1.65000 +0.01	1.67	1.62	1.65	51,900
14 Jul 11	1.64000 -0.09	1.74	1.63	1.72	146,700
13 Jul 11	1.73000 +0.07	1.79	1.66	1.69	74,200
12 Jul 11	1.66000 +0.01	1.69	1.60	1.60	133,900
11 Jul 11	1.65000 -0.06	1.70	1.57	1.69	188,600
08 Jul 11	1.71000 -0.06	1.80	1.71	1.76	183,400
07 Jul 11	1.77000 +0.06	1.83	1.72	1.74	139,300
06 Jul 11	1.71000 +0.00	1.74	1.69	1.72	203,600
05 Jul 11	1.71000 +0.00	1.73	1.69	1.72	191,800
01 Jul 11	1.71000 -0.06	1.82	1.71	1.82	235,700
30 Jun 11	1.77000 +0.01	1.77	1.70	1.76	333,900
29 Jun 11	1.76000 -0.08	1.87	1.76	1.86	232,600
28 Jun 11	1.84000 +0.04	1.88	1.79	1.80	101,900
27 Jun 11	1.80000 -0.06	1.88	1.68	1.88	385,000
24 Jun 11	1.86000 -0.06	1.98	1.84	1.93	5,002,500
23 Jun 11	1.92000 -0.08	1.98	1.90	1.96	179,900
22 Jun 11	2.00000 +0.01	2.05	1.96	1.96	237,500
21 Jun 11	1.99000 +0.09	2.01	1.84	1.92	404,800
20 Jun 11	1.90000 +0.01	2.02	1.82	1.87	361,000
17 Jun 11	1.89000 +0.17	1.89	1.78	1.78	335,900
16 Jun 11	1.72000 +0.01	1.80	1.66	1.72	320,500
15 Jun 11	1.71000 -0.12	1.90	1.70	1.79	467,400
14 Jun 11	1.83000 -0.06	1.93	1.81	1.91	432,300
13 Jun 11	1.89000 -0.01	1.98	1.89	1.90	300,800
10 Jun 11	1.90000 -0.04	2.00	1.89	1.90	288,000
09 Jun 11	1.94000 +0.15	2.01	1.74	1.81	481,100
08 Jun 11	1.79000 -0.04	1.83	1.72	1.83	655,000
07 Jun 11	1.83000 -0.04	2.02	1.78	1.90	816,200
06 Jun 11	1.87000 -0.26	2.16	1.84	2.04	929,900
03 Jun 11	2.13000 -0.06	2.16	2.12	2.13	493,200
02 Jun 11	2.19000 +0.03	2.25	2.10	2.15	363,600
01 Jun 11	2.16000 -0.13	2.33	2.13	2.28	417,200
31 May 11	2.29000 -0.04	2.41	2.25	2.37	410,300
27 May 11	2.33000 -0.12	2.46	2.28	2.46	372,400
26 May 11	2.45000 +0.07	2.58	2.31	2.35	684,100
25 May 11	2.38000 -0.41	2.77	2.28	2.77	1,486,900
24 May 11	2.79000 -0.03	2.93	2.77	2.93	328,400
23 May 11	2.82000 -0.18	3.00	2.80	2.98	379,500
20 May 11	3.00000 +0.09	3.04	2.87	2.90	460,000
19 May 11	2.91000 +0.03	2.92	2.85	2.91	384,400
18 May 11	2.88000 -0.01	2.93	2.85	2.86	523,400
17 May 11	2.89000 +0.07	2.94	2.81	2.81	482,900
16 May 11	2.82000 +0.02	2.98	2.76	2.76	1,208,300
13 May 11	2.80000 +0.08	2.86	2.71	2.71	644,700
12 May 11	2.72000 -0.09	2.79	2.71	2.78	710,000
11 May 11	2.81000 -0.09	2.95	2.78	2.90	390,700
10 May 11	2.90000 +0.13	2.91	2.72	2.80	483,900
09 May 11	2.77000 -0.03	2.83	2.68	2.81	409,700
06 May 11	2.80000 +0.12	2.84	2.69	2.74	490,700
05 May 11	2.68000 -0.17	2.80	2.65	2.80	465,900
04 May 11	2.85000 +0.01	2.90	2.71	2.84	678,000
03 May 11	2.84000 -0.06	2.90	2.59	2.77	975,800
02 May 11	2.90000 -0.01	3.03	2.76	3.03	1,296,400
29 Apr 11	2.91000 +0.01	2.99	2.86	2.96	313,000
28 Apr 11	2.90000 -0.01	3.02	2.79	2.91	1,200,000
27 Apr 11	2.91000 +0.11	2.97	2.73	2.80	787,100
26 Apr 11	2.80000 +0.14	2.82	2.63	2.69	812,600
25 Apr 11	2.66000 -0.04	2.70	2.41	2.67	931,000
21 Apr 11	2.70000 +0.14	2.70	2.54	2.54	435,200
20 Apr 11	2.56000 -0.03	2.73	2.48	2.59	1,189,400
19 Apr 11	2.59000 +0.34	2.61	2.24	2.25	1,684,200
18 Apr 11	2.25000 -0.03	2.33	2.11	2.18	987,200
15 Apr 11	2.28000 +0.17	2.28	2.11	2.11	1,666,800
14 Apr 11	2.11000 -0.01	2.19	2.05	2.13	479,400
13 Apr 11	2.12000 +0.08	2.14	2.03	2.07	465,000
12 Apr 11	2.04000 -0.06	2.09	2.01	2.09	801,800
11 Apr 11	2.10000 -0.07	2.20	2.00	2.16	628,500
08 Apr 11	2.17000 +0.06	2.20	2.10	2.14	323,500
07 Apr 11	2.11000 +0.03	2.20	2.04	2.09	693,100
06 Apr 11	2.08000 +0.10	2.10	1.99	2.03	352,400
05 Apr 11	1.98000 +0.00	2.04	1.93	1.96	184,400
04 Apr 11	1.98000 -0.07	2.06	1.89	2.05	447,400
01 Apr 11	2.05000 +0.10	2.22	1.98	2.00	971,400
31 Mar 11	1.95000 +0.02	1.97	1.93	1.96	406,000
30 Mar 11	1.93000 +0.05	1.95	1.88	1.93	264,400
29 Mar 11	1.88000 -0.03	1.91	1.81	1.90	113,300
28 Mar 11	1.91000 +0.00	1.94	1.85	1.90	209,700
25 Mar 11	1.91000 +0.12	1.92	1.78	1.80	513,300
24 Mar 11	1.79000 +0.06	1.84	1.74	1.74	501,900
23 Mar 11	1.73000 +0.03	1.77	1.68	1.68	274,600
22 Mar 11	1.70000 -0.05	1.78	1.68	1.77	322,600
21 Mar 11	1.75000 +0.10	1.77	1.66	1.69	316,500
18 Mar 11	1.65000 -0.07	1.76	1.60	1.75	956,200
17 Mar 11	1.72000 -0.02	1.81	1.67	1.80	220,200
16 Mar 11	1.74000 -0.10	1.93	1.69	1.82	531,700
15 Mar 11	1.84000 +0.09	1.84	1.63	1.70	435,800
14 Mar 11	1.75000 -0.16	1.89	1.75	1.89	437,100
11 Mar 11	1.91000 -0.08	2.00	1.87	1.97	306,600
10 Mar 11	1.99000 -0.04	2.02	1.91	2.02	666,500
09 Mar 11	2.03000 +0.03	2.04	1.92	1.99	539,600
08 Mar 11	2.00000 +0.02	2.06	1.90	2.01	439,900
07 Mar 11	1.98000 -0.05	2.10	1.94	2.05	780,500
04 Mar 11	2.03000 +0.11	2.05	1.90	1.92	585,600
03 Mar 11	1.92000 -0.23	2.14	1.67	2.00	2,690,400
02 Mar 11	2.15000 +0.01	2.17	1.99	2.14	632,400
01 Mar 11	2.14000 -0.08	2.36	2.12	2.24	947,000
28 Feb 11	2.22000 +0.07	2.38	2.10	2.16	1,359,200
25 Feb 11	2.15000 +0.27	2.16	1.87	1.90	1,187,500
24 Feb 11	1.88000 +0.02	1.99	1.80	1.91	338,700
23 Feb 11	1.86000 +0.04	1.94	1.62	1.82	741,100
22 Feb 11	1.82000 -0.08	2.04	1.73	1.93	2,187,100
18 Feb 11	1.90000 +0.31	1.94	1.58	1.66	1,977,900
17 Feb 11	1.59000 +0.10	1.70	1.40	1.49	616,500
16 Feb 11	1.49000 -0.02	1.58	1.48	1.51	146,300
15 Feb 11	1.51000 +0.03	1.56	1.48	1.48	190,800
14 Feb 11	1.48000 -0.06	1.62	1.46	1.54	232,900
11 Feb 11	1.54000 -0.01	1.59	1.50	1.58	191,700
10 Feb 11	1.55000 +0.02	1.66	1.52	1.53	427,300
09 Feb 11	1.53000 -0.07	1.63	1.50	1.61	154,500
08 Feb 11	1.60000 +0.09	1.76	1.44	1.52	1,327,200
07 Feb 11	1.51000 +0.10	1.51	1.36	1.41	267,300
04 Feb 11	1.41000 -0.09	1.53	1.40	1.53	158,200
03 Feb 11	1.50000 +0.06	1.60	1.40	1.43	398,900
02 Feb 11	1.44000 -0.05	1.47	1.38	1.47	353,700
01 Feb 11	1.49000 +0.24	1.53	1.25	1.25	1,210,400
31 Jan 11	1.25000 -0.01	1.28	1.23	1.25	257,400
28 Jan 11	1.26000 -0.05	1.33	1.24	1.30	381,900
27 Jan 11	1.31000 -0.01	1.39	1.30	1.32	184,900
26 Jan 11	1.32000 +0.05	1.34	1.23	1.28	86,200
25 Jan 11	1.27000 -0.07	1.36	1.22	1.34	344,400
24 Jan 11	1.34000 -0.04	1.40	1.32	1.38	245,200
21 Jan 11	1.38000 -0.03	1.53	1.37	1.43	236,000
20 Jan 11	1.41000 -0.04	1.55	1.37	1.45	322,000
19 Jan 11	1.45000 -0.14	1.61	1.42	1.60	767,200
18 Jan 11	1.59000 +0.11	1.71	1.48	1.49	844,300
14 Jan 11	1.48000 -0.02	1.55	1.42	1.49	303,000
13 Jan 11	1.50000 +0.06	1.59	1.36	1.43	702,500
12 Jan 11	1.44000 -0.02	1.67	1.31	1.42	1,734,800
11 Jan 11	1.46000 +0.30	1.53	1.11	1.17	2,650,100
10 Jan 11	1.16000 +0.02	1.17	1.11	1.13	364,100
07 Jan 11	1.14000 +0.06	1.14	1.08	1.12	249,600
06 Jan 11	1.08000 -0.01	1.12	1.07	1.10	180,100
05 Jan 11	1.09000 -0.02	1.11	1.07	1.10	301,300
04 Jan 11	1.11000 -0.04	1.25	1.11	1.16	798,600
03 Jan 11	1.15000 +0.03	1.19	1.06	1.12	365,700
31 Dec 10	1.12000 -0.03	1.16	1.11	1.15	142,400
30 Dec 10	1.15000 +0.00	1.18	1.13	1.13	185,900
29 Dec 10	1.15000 +0.07	1.15	1.08	1.09	260,200
28 Dec 10	1.08000 -0.02	1.10	1.04	1.10	152,800
27 Dec 10	1.10000 +0.00	1.12	1.08	1.11	62,800
23 Dec 10	1.10500 +0.00	1.20	1.10	1.12	178,900
22 Dec 10	1.11000 +0.01	1.11	1.07	1.10	87,000
21 Dec 10	1.10000 +0.03	1.10	1.05	1.07	114,000
20 Dec 10	1.07000 +0.00	1.15	1.04	1.07	263,000
17 Dec 10	1.07000 +0.06	1.07	1.01	1.02	329,200
16 Dec 10	1.01000 +0.00	1.05	1.01	1.02	261,900
15 Dec 10	1.01000 -0.06	1.07	0.98	1.06	524,300
14 Dec 10	1.07000 +0.02	1.08	1.04	1.05	106,700
13 Dec 10	1.05000 -0.01	1.09	1.03	1.04	194,300
10 Dec 10	1.06000 +0.03	1.09	1.03	1.03	299,200
09 Dec 10	1.03000 +0.01	1.04	1.00	1.03	262,500
08 Dec 10	1.02000 -0.01	1.04	1.01	1.04	161,900
07 Dec 10	1.03000 -0.01	1.12	1.00	1.04	183,400
06 Dec 10	1.04000 +0.01	1.05	1.01	1.04	130,400
03 Dec 10	1.03000 +0.03	1.03	0.96	0.99	215,600
02 Dec 10	1.00000 -0.06	1.06	0.95	1.06	666,500
01 Dec 10	1.06000 -0.02	1.11	0.98	1.10	446,500
30 Nov 10	1.08000 -0.07	1.15	1.08	1.14	265,400
29 Nov 10	1.15000 +0.01	1.21	1.07	1.12	391,200
26 Nov 10	1.14000 -0.02	1.16	1.13	1.15	49,600
24 Nov 10	1.16000 +0.06	1.18	1.04	1.13	308,600
23 Nov 10	1.10000 -0.15	1.24	1.10	1.24	1,286,700
22 Nov 10	1.25000 +0.00	1.37	1.24	1.26	466,800
19 Nov 10	1.25000 +0.01	1.26	1.20	1.24	200,800
18 Nov 10	1.24000 +0.00	1.29	1.23	1.24	243,000
17 Nov 10	1.24000 +0.04	1.30	1.20	1.20	287,200
16 Nov 10	1.20000 -0.01	1.35	1.18	1.19	1,071,400
15 Nov 10	1.21000 +0.15	1.24	1.10	1.10	1,319,500
12 Nov 10	1.06000 -0.01	1.08	1.05	1.05	355,100
11 Nov 10	1.07000 -0.03	1.11	1.06	1.09	626,600
10 Nov 10	1.10000 -0.01	1.13	1.05	1.13	289,600
09 Nov 10	1.11000 -0.07	1.22	1.08	1.15	805,600
08 Nov 10	1.18000 +0.20	1.18	0.99	0.99	1,183,500
05 Nov 10	0.98000 -0.07	1.04	0.97	1.02	662,700
04 Nov 10	1.05000 -0.12	1.20	0.93	1.18	994,600
03 Nov 10	1.17000 +0.02	1.21	1.12	1.19	252,300
02 Nov 10	1.15000 -0.05	1.26	1.13	1.21	324,200
01 Nov 10	1.20000 +0.04	1.29	1.15	1.16	547,300
29 Oct 10	1.16000 +0.08	1.18	1.05	1.08	440,900
28 Oct 10	1.08000 -0.04	1.28	1.08	1.20	1,283,200
27 Oct 10	1.12000 +0.18	1.18	0.89	0.93	2,082,700
26 Oct 10	0.94010 +0.01	0.94	0.92	0.92	29,500
25 Oct 10	0.93020 -0.02	0.95	0.92	0.95	87,800
22 Oct 10	0.95000 +0.01	0.95	0.92	0.94	47,300
21 Oct 10	0.94000 +0.02	0.96	0.92	0.93	121,200
20 Oct 10	0.92290 +0.01	0.94	0.90	0.92	90,600
19 Oct 10	0.91010 -0.06	0.97	0.91	0.96	173,500
18 Oct 10	0.97000 +0.02	0.97	0.90	0.95	192,700
15 Oct 10	0.95000 +0.02	0.97	0.93	0.95	193,300
14 Oct 10	0.93200 -0.02	0.97	0.93	0.95	91,900
13 Oct 10	0.95000 +0.01	0.97	0.91	0.95	115,900
12 Oct 10	0.94000 -0.02	0.99	0.93	0.96	172,100
11 Oct 10	0.96000 +0.00	1.00	0.93	0.96	173,200
08 Oct 10	0.96000 +0.06	0.97	0.91	0.91	210,200
07 Oct 10	0.90200 +0.01	0.91	0.89	0.90	81,900
06 Oct 10	0.89000 -0.05	0.97	0.86	0.94	134,500
05 Oct 10	0.93500 +0.07	0.94	0.83	0.86	208,900
04 Oct 10	0.86090 +0.00	0.87	0.83	0.86	192,900
01 Oct 10	0.86000 -0.02	0.89	0.83	0.89	136,000
30 Sep 10	0.88010 +0.00	0.90	0.86	0.89	87,700
29 Sep 10	0.88000 +0.00	0.89	0.84	0.88	71,800
28 Sep 10	0.88000 +0.00	0.89	0.85	0.89	70,000
27 Sep 10	0.88000 -0.02	0.91	0.82	0.90	84,300
24 Sep 10	0.90000 +0.07	0.92	0.82	0.83	208,100
23 Sep 10	0.83000 -0.02	0.85	0.82	0.85	140,400
22 Sep 10	0.85000 -0.03	0.89	0.76	0.87	162,700
21 Sep 10	0.88000 -0.03	0.92	0.87	0.91	163,500
20 Sep 10	0.91000 +0.02	0.93	0.87	0.89	177,200
17 Sep 10	0.89460 +0.01	0.92	0.85	0.90	264,000
16 Sep 10	0.88600 +0.03	0.90	0.78	0.87	455,000
15 Sep 10	0.85990 -0.04	0.92	0.82	0.86	959,300
14 Sep 10	0.90070 -0.07	1.00	0.86	1.00	698,100
13 Sep 10	0.97200 +0.06	1.04	0.90	0.91	1,133,200
10 Sep 10	0.91000 +0.10	0.92	0.82	0.83	649,000
09 Sep 10	0.81000 -0.09	0.95	0.80	0.95	876,100
08 Sep 10	0.90000 +0.17	0.97	0.72	0.74	1,086,500
07 Sep 10	0.73000 +0.00	0.75	0.69	0.73	466,900
03 Sep 10	0.72600 +0.02	0.74	0.69	0.74	222,100
02 Sep 10	0.71000 +0.01	0.77	0.69	0.70	454,400
01 Sep 10	0.70000 +0.04	0.75	0.65	0.70	723,100
31 Aug 10	0.66000 +0.09	0.69	0.56	0.57	475,500
30 Aug 10	0.57000 -0.01	0.59	0.56	0.57	219,200
27 Aug 10	0.58000 +0.01	0.59	0.55	0.58	317,900
26 Aug 10	0.57000 -0.02	0.60	0.56	0.58	200,100
25 Aug 10	0.59000 +0.01	0.59	0.55	0.58	292,400
24 Aug 10	0.58410 +0.00	0.60	0.56	0.60	569,000
23 Aug 10	0.58000 -0.04	0.63	0.58	0.63	351,000
20 Aug 10	0.62000 -0.03	0.66	0.62	0.66	440,800
19 Aug 10	0.65500 +0.00	0.70	0.65	0.65	358,500
18 Aug 10	0.65000 -0.06	0.70	0.64	0.69	1,150,500
17 Aug 10	0.71000 -0.11	0.81	0.65	0.80	2,472,200
16 Aug 10	0.82000 -0.04	0.86	0.79	0.86	419,600
13 Aug 10	0.86000 +0.01	0.91	0.81	0.85	320,700
12 Aug 10	0.85000 -0.03	0.88	0.83	0.88	333,900
11 Aug 10	0.88000 -0.01	0.90	0.83	0.89	419,100
10 Aug 10	0.89000 -0.04	0.93	0.87	0.93	363,800
09 Aug 10	0.93000 -0.06	1.00	0.91	1.00	266,200
06 Aug 10	0.99000 -0.08	1.06	0.97	1.03	303,600
05 Aug 10	1.07000 +0.03	1.07	0.95	1.03	378,100
04 Aug 10	1.04000 +0.15	1.04	0.89	0.90	683,700
03 Aug 10	0.89000 -0.07	0.99	0.87	0.99	1,431,400
02 Aug 10	0.96000 -0.14	1.10	0.95	1.10	1,209,700
30 Jul 10	1.10000 +0.08	1.12	0.96	1.01	372,000
29 Jul 10	1.02000 -0.12	1.15	1.00	1.15	535,300
28 Jul 10	1.14000 +0.02	1.28	1.07	1.11	881,400
27 Jul 10	1.12000 +0.25	1.25	0.88	0.90	3,210,700
26 Jul 10	0.87000 -0.03	0.91	0.87	0.90	343,900
23 Jul 10	0.90000 +0.00	0.91	0.84	0.90	409,200
22 Jul 10	0.90000 +0.03	0.92	0.87	0.89	536,000
21 Jul 10	0.87010 -0.03	0.90	0.85	0.90	571,600
20 Jul 10	0.90000 +0.01	0.95	0.85	0.88	1,218,300
19 Jul 10	0.88700 -0.24	1.10	0.78	1.09	2,256,100
16 Jul 10	1.13000 -0.10	1.21	1.02	1.21	940,200
15 Jul 10	1.23000 -0.14	1.38	1.18	1.38	394,600
14 Jul 10	1.37000 -0.05	1.53	1.35	1.43	360,900
13 Jul 10	1.42000 +0.08	1.48	1.30	1.37	474,400
12 Jul 10	1.34000 +0.03	1.39	1.30	1.34	456,400
09 Jul 10	1.31000 -0.13	1.45	1.29	1.41	403,700
08 Jul 10	1.44000 +0.24	1.54	1.28	1.54	1,258,800
07 Jul 10	1.20000 -0.02	1.25	1.11	1.21	1,045,800
06 Jul 10	1.22000 -0.05	1.35	1.16	1.28	608,600
02 Jul 10	1.27000 +0.03	1.32	1.16	1.26	295,000
01 Jul 10	1.24000 -0.04	1.37	1.17	1.29	736,600
30 Jun 10	1.28000 -0.02	1.44	1.26	1.30	1,195,500
29 Jun 10	1.30000 -0.26	1.57	1.27	1.52	835,100
28 Jun 10	1.56000 -0.16	1.84	1.53	1.73	853,100
25 Jun 10	1.72000 -0.15	1.95	1.62	1.85	4,652,000
24 Jun 10	1.87000 -0.21	2.06	1.86	2.06	1,899,100
23 Jun 10	2.08000 -0.23	2.33	2.04	2.31	658,600
22 Jun 10	2.31000 -0.04	2.43	2.26	2.34	528,100
21 Jun 10	2.35000 -0.09	2.45	2.30	2.43	240,800
18 Jun 10	2.44000 -0.10	2.58	2.34	2.54	227,400
17 Jun 10	2.54000 -0.23	2.95	2.49	2.79	664,200
16 Jun 10	2.77000 +0.04	2.78	2.70	2.77	93,400
15 Jun 10	2.73000 -0.10	2.83	2.73	2.83	166,700
14 Jun 10	2.83000 -0.02	3.05	2.78	2.89	139,500
11 Jun 10	2.85000 +0.15	2.96	2.70	2.70	180,600
10 Jun 10	2.70000 -0.09	2.92	2.67	2.90	87,500
09 Jun 10	2.79000 -0.16	3.04	2.78	3.00	140,100
08 Jun 10	2.95000 -0.46	3.46	2.92	3.46	240,400
07 Jun 10	3.41000 -0.45	3.85	3.40	3.85	161,100
04 Jun 10	3.86000 -0.04	3.89	3.74	3.81	41,100
03 Jun 10	3.90000 -0.09	4.00	3.68	3.96	67,000
02 Jun 10	3.99000 +0.12	4.06	3.74	3.87	47,600
01 Jun 10	3.87000 -0.28	4.10	3.87	4.07	37,600
28 May 10	4.15000 -0.04	4.20	4.02	4.15	36,700
27 May 10	4.19000 +0.35	4.20	3.88	3.99	56,500
26 May 10	3.84000 +0.04	4.16	3.76	3.86	100,200
25 May 10	3.80000 -0.20	4.05	3.67	3.91	139,800
24 May 10	4.00000 +0.04	4.17	3.97	3.98	80,600
21 May 10	3.96000 -0.11	4.25	3.72	3.97	93,900
20 May 10	4.07000 -0.38	4.35	3.99	4.35	126,700
19 May 10	4.45000 -0.12	4.66	4.36	4.51	127,400
18 May 10	4.56500 -0.20	4.83	4.42	4.77	395,400
17 May 10	4.76500 -0.14	4.98	4.55	4.93	176,600
14 May 10	4.90000 -0.08	4.98	4.79	4.98	144,700
13 May 10	4.98000 +0.01	5.04	4.92	5.00	95,000
12 May 10	4.97000 +0.12	5.10	4.86	4.87	127,200
11 May 10	4.85000 +0.35	4.92	4.35	4.51	99,700
10 May 10	4.50000 +0.06	4.95	4.50	4.53	202,100
07 May 10	4.44000 -0.34	5.01	4.40	4.83	481,100
06 May 10	4.78000 -0.49	5.33	4.26	5.20	807,500
05 May 10	5.27000 -0.01	5.40	5.21	5.25	93,400
04 May 10	5.28000 -0.09	5.39	5.14	5.25	117,300
03 May 10	5.37000 +0.33	5.44	5.02	5.04	132,600
30 Apr 10	5.04000 -0.13	5.24	5.01	5.21	71,900
29 Apr 10	5.17000 +0.18	5.24	5.01	5.01	192,800
28 Apr 10	4.99000 -0.06	5.15	4.95	5.06	176,000
27 Apr 10	5.05000 +0.08	5.21	4.95	4.96	316,000
26 Apr 10	4.97000 +0.02	5.08	4.81	4.96	281,700
23 Apr 10	4.95000 +0.00	5.00	4.90	4.98	194,200
22 Apr 10	4.95000 +0.22	5.00	4.51	4.70	298,000
21 Apr 10	4.73000 -0.02	4.76	4.55	4.73	94,900
20 Apr 10	4.75000 -0.04	4.82	4.61	4.82	132,700
19 Apr 10	4.79000 -0.01	4.88	4.65	4.79	280,300
16 Apr 10	4.80000 +0.17	4.83	4.38	4.57	386,000
15 Apr 10	4.63000 +0.38	4.70	3.97	4.27	810,200
14 Apr 10	4.25000 +0.40	4.25	3.80	3.86	470,500
13 Apr 10	3.84500 +0.26	3.88	3.51	3.55	310,800
12 Apr 10	3.59000 -0.14	3.76	3.53	3.76	127,400
09 Apr 10	3.73000 +0.27	3.74	3.45	3.45	281,400
08 Apr 10	3.46000 +0.22	3.48	3.19	3.24	171,600
07 Apr 10	3.24000 +0.03	3.26	3.08	3.17	65,000
06 Apr 10	3.21000 -0.06	3.27	3.21	3.22	7,900
05 Apr 10	3.27000 +0.20	3.32	2.95	3.05	158,100
01 Apr 10	3.07000 +0.02	3.11	3.00	3.02	108,900
31 Mar 10	3.05000 -0.04	3.21	2.83	2.88	276,000
30 Mar 10	3.09000 +0.02	3.20	2.99	3.04	170,600
29 Mar 10	3.07000 +0.02	3.12	3.06	3.06	46,200
26 Mar 10	3.05000 +0.02	3.08	2.95	3.03	48,000
25 Mar 10	3.03000 -0.04	3.14	2.98	3.12	75,200
24 Mar 10	3.07000 +0.03	3.14	2.97	2.99	30,400
23 Mar 10	3.04000 +0.03	3.07	2.99	3.05	101,900
22 Mar 10	3.01000 +0.10	3.05	2.86	2.87	233,900
19 Mar 10	2.91000 -0.39	3.28	2.80	3.28	573,700
18 Mar 10	3.30000 -0.02	3.33	3.23	3.29	77,600
17 Mar 10	3.32000 +0.11	3.32	3.17	3.23	99,800
16 Mar 10	3.21000 +0.04	3.29	3.13	3.16	60,900
15 Mar 10	3.17000 +0.00	3.22	3.14	3.14	48,200
12 Mar 10	3.17000 +0.03	3.17	3.11	3.14	69,900
11 Mar 10	3.14000 +0.08	3.20	3.03	3.03	166,000
10 Mar 10	3.06000 +0.01	3.09	3.01	3.05	89,600
09 Mar 10	3.05000 -0.17	3.22	3.05	3.18	82,000
08 Mar 10	3.22000 -0.05	3.31	3.13	3.31	123,000
05 Mar 10	3.27000 -0.01	3.33	3.23	3.28	111,800
04 Mar 10	3.28000 +0.05	3.34	3.20	3.20	177,100
03 Mar 10	3.23000 +0.01	3.28	3.20	3.20	143,500
02 Mar 10	3.22000 +0.15	3.22	3.06	3.09	298,300
01 Mar 10	3.07000 +0.08	3.11	2.94	3.00	514,700
26 Feb 10	2.99000 +0.05	2.99	2.91	2.91	99,100
25 Feb 10	2.94000 +0.04	3.00	2.75	2.87	290,100
24 Feb 10	2.90000 -0.20	3.13	2.87	3.13	1,425,500
23 Feb 10	3.10000 -0.18	3.26	3.02	3.26	768,500
22 Feb 10	3.28000 -0.01	3.33	3.25	3.33	68,400
19 Feb 10	3.29000 -0.01	3.30	3.26	3.30	64,500
18 Feb 10	3.30000 +0.00	3.31	3.26	3.31	103,900
17 Feb 10	3.30000 -0.10	3.43	3.25	3.40	88,700
16 Feb 10	3.40000 +0.00	3.55	3.31	3.44	121,300
12 Feb 10	3.40000 -0.05	3.51	3.36	3.37	66,100
11 Feb 10	3.45000 -0.04	3.54	3.43	3.50	54,200
10 Feb 10	3.49000 +0.14	3.49	3.37	3.42	61,000
09 Feb 10	3.35000 +0.01	3.54	3.34	3.37	93,200
08 Feb 10	3.34000 +0.17	3.39	3.03	3.19	77,900
05 Feb 10	3.17000 -0.01	3.28	3.08	3.17	244,400
04 Feb 10	3.18000 -0.13	3.32	3.16	3.28	62,500
03 Feb 10	3.31000 +0.04	3.36	3.20	3.27	25,200
02 Feb 10	3.27000 -0.01	3.39	3.23	3.35	119,100
01 Feb 10	3.28000 +0.07	3.33	3.20	3.22	19,700
29 Jan 10	3.21000 +0.03	3.35	3.15	3.19	92,000
28 Jan 10	3.18000 -0.05	3.23	3.15	3.22	84,800
27 Jan 10	3.23000 -0.15	3.38	3.11	3.37	124,500
26 Jan 10	3.38000 -0.11	3.55	3.35	3.45	35,600
25 Jan 10	3.49000 +0.06	3.50	3.09	3.49	99,200
22 Jan 10	3.43000 -0.10	3.48	3.21	3.30	117,000
21 Jan 10	3.53000 -0.05	3.67	3.33	3.61	93,500
20 Jan 10	3.58000 -0.17	3.69	3.45	3.67	71,300
19 Jan 10	3.75000 +0.17	3.78	3.59	3.61	247,600
15 Jan 10	3.58000 +0.19	3.60	3.40	3.41	196,200
14 Jan 10	3.39000 +0.03	3.44	3.31	3.36	99,900
13 Jan 10	3.36000 +0.03	3.39	3.15	3.29	92,800
12 Jan 10	3.33000 -0.02	3.35	3.24	3.31	61,000
11 Jan 10	3.35000 -0.02	3.42	3.32	3.35	80,200
08 Jan 10	3.37000 +0.08	3.40	3.20	3.28	85,100
07 Jan 10	3.29000 -0.01	3.39	3.20	3.24	169,400
06 Jan 10	3.30000 +0.13	3.32	3.10	3.17	139,100
05 Jan 10	3.17000 +0.21	3.17	2.92	2.95	134,400
04 Jan 10	2.96000 +0.05	2.97	2.85	2.92	154,900
31 Dec 09	2.91000 -0.03	3.04	2.89	2.98	58,000
30 Dec 09	2.94000 -0.11	3.00	2.86	2.98	103,300
29 Dec 09	3.05000 +0.06	3.07	2.83	2.99	113,100
28 Dec 09	2.99000 +0.00	3.26	2.86	3.25	239,300

Urban One Inc

Date	Close $	High $	Low $	Open $	Vol
23 Oct 26	3.71000 +0.08	3.72	3.60	3.66	37,432
22 Oct 26	3.63000 -0.11	3.76	3.60	3.73	11,675
21 Oct 26	3.74000 -0.08	3.88	3.63	3.88	36,780
20 Oct 26	3.82000 -0.04	3.85	3.57	3.75	11,903
19 Oct 26	3.86000 +0.06	3.86	3.50	3.50	2,756
16 Oct 26	3.80000 -0.03	4.00	3.53	4.00	18,468
15 Oct 26	3.83000 +0.01	4.04	3.65	3.81	55,274
14 Oct 26	3.82000 -0.14	3.83	3.52	3.69	5,338
13 Oct 26	3.96000 +0.11	3.97	3.88	3.88	1,726
12 Oct 26	3.85500 -0.07	3.86	3.86	3.86	345
09 Oct 26	3.92000 +0.06	3.99	3.92	3.99	1,938
08 Oct 26	3.86000 +0.13	4.34	3.74	3.90	22,326
07 Oct 26	3.73000 +0.23	4.02	3.64	3.65	4,765
06 Oct 26	3.50000 +0.06	3.50	3.50	3.50	486
05 Oct 26	3.44000 -0.13	3.55	3.44	3.55	1,312
02 Oct 26	3.57000 -0.07	3.78	3.56	3.78	8,198
01 Oct 26	3.64000 -0.14	3.64	3.64	3.64	4,012
30 Sep 26	3.78000 +0.19	3.80	3.49	3.49	18,583
29 Sep 26	3.59000 +0.10	3.64	3.50	3.64	7,572
28 Sep 26	3.49000 -0.21	3.80	3.49	3.80	12,347
25 Sep 26	3.70000 +0.00	3.89	3.70	3.82	12,880
24 Sep 26	3.70000 -0.22	3.90	3.70	3.90	7,856
23 Sep 26	3.92000 -0.11	4.19	3.92	4.19	3,339
22 Sep 26	4.03000 +0.11	4.10	3.95	4.07	5,203
21 Sep 26	3.91920 -0.04	4.16	3.91	3.91	3,186
18 Sep 26	3.96000 -0.29	4.28	3.96	4.28	15,584
17 Sep 26	4.25000 +0.19	4.49	4.25	4.30	2,540
16 Sep 26	4.06000 -0.05	4.20	4.06	4.16	2,252
15 Sep 26	4.11000 +0.02	4.19	4.05	4.11	5,008
14 Sep 26	4.09000 +0.06	4.23	4.01	4.02	10,055
11 Sep 26	4.03000 -0.38	4.21	3.96	4.21	5,141
10 Sep 26	4.41170 +0.10	4.41	4.05	4.05	1,419
09 Sep 26	4.31060 +0.21	4.33	4.07	4.07	6,562
08 Sep 26	4.10000 -0.05	4.10	3.97	3.97	2,431
04 Sep 26	4.15000 -0.15	4.28	4.15	4.22	7,968
03 Sep 26	4.30000 +0.14	4.30	4.30	4.30	414
02 Sep 26	4.16000 -0.04	4.35	4.16	4.34	2,452
01 Sep 26	4.20000 +0.00	4.20	4.20	4.20	853
31 Aug 26	4.20000 +0.00	4.24	4.14	4.23	10,137
28 Aug 26	4.20000 -0.16	4.35	4.17	4.28	9,935
27 Aug 26	4.36000 -0.17	4.72	4.36	4.72	1,767
26 Aug 26	4.53000 +0.04	4.57	4.49	4.50	4,520
25 Aug 26	4.49000 +0.04	4.49	4.47	4.47	6,624
24 Aug 26	4.45000 -0.19	4.82	4.45	4.82	11,062
21 Aug 26	4.64000 -0.08	4.82	4.64	4.70	16,423
20 Aug 26	4.72000 -0.14	4.84	4.72	4.83	19,822
19 Aug 26	4.86000 -0.12	5.07	4.57	4.57	192,980
18 Aug 26	4.98000 -0.05	5.17	4.86	5.09	6,904
17 Aug 26	5.02500 -0.05	5.16	5.00	5.00	5,644
14 Aug 26	5.08000 -0.15	5.33	5.01	5.16	39,119
13 Aug 26	5.23000 +0.14	5.23	5.04	5.08	6,218
12 Aug 26	5.09010 -0.05	5.11	5.05	5.07	2,245
11 Aug 26	5.14000 -0.17	5.40	5.11	5.40	12,824
10 Aug 26	5.31000 +0.16	5.39	5.01	5.01	7,909
07 Aug 26	5.15000 -0.25	5.40	5.10	5.39	4,894
06 Aug 26	5.40000 +0.03	5.68	5.39	5.39	2,920
05 Aug 26	5.37000 -0.40	5.62	5.37	5.62	3,400
04 Aug 26	5.77000 +0.72	5.77	4.83	4.83	19,586
03 Aug 26	5.05000 +0.01	5.22	4.87	5.22	12,466
31 Jul 26	5.04000 +0.15	5.09	4.84	4.84	7,894
30 Jul 26	4.89000 -0.07	5.10	4.88	5.02	3,060
29 Jul 26	4.96000 -0.04	5.13	4.81	4.88	5,931
28 Jul 26	5.00000 +0.04	5.32	4.69	4.69	11,095
27 Jul 26	4.96000 -0.12	5.03	4.94	4.94	3,085
24 Jul 26	5.08000 +0.14	5.09	4.80	5.06	8,717
23 Jul 26	4.94000 +0.43	5.04	4.10	4.31	20,117
22 Jul 26	4.51000 +0.04	4.55	4.08	4.08	12,534
21 Jul 26	4.47000 +0.47	4.54	3.73	4.01	68,425
20 Jul 26	4.00000 -0.11	5.06	3.77	3.90	56,997
17 Jul 26	4.11000 -0.10	4.11	3.95	3.99	6,445
16 Jul 26	4.21000 -0.09	4.27	3.92	4.17	21,404
15 Jul 26	4.30000 +0.08	4.30	3.66	3.89	57,182
14 Jul 26	4.22000 -0.22	4.30	3.58	3.71	2,279,528
13 Jul 26	4.44000 +0.19	4.44	4.22	4.22	959
10 Jul 26	4.25000 -0.16	4.25	4.04	4.15	1,270
09 Jul 26	4.41000 +0.04	4.50	4.17	4.17	7,763
08 Jul 26	4.37000 +0.00	4.47	4.37	4.47	1,261
07 Jul 26	4.37000 -0.39	4.93	4.32	4.86	3,968
06 Jul 26	4.76000 -0.08	4.76	4.63	4.69	2,342
02 Jul 26	4.84000 +0.23	4.84	4.75	4.75	2,410
01 Jul 26	4.61010 +0.00	4.65	4.61	4.65	1,911
30 Jun 26	4.61000 +0.00	4.89	4.25	4.71	2,366
29 Jun 26	4.60990 +0.02	4.61	4.47	4.47	1,726
26 Jun 26	4.59000 +0.10	4.59	4.41	4.49	3,873
25 Jun 26	4.49000 +0.19	4.92	4.25	4.73	5,514
24 Jun 26	4.30000 -0.20	4.84	4.18	4.67	5,554
23 Jun 26	4.50000 +0.00	4.86	4.49	4.69	11,103
22 Jun 26	4.50000 -0.18	4.68	4.50	4.50	10,151
18 Jun 26	4.68000 -0.11	5.16	4.62	4.93	20,651
17 Jun 26	4.79000 +0.29	4.89	4.60	4.78	9,442
16 Jun 26	4.50000 -0.33	4.84	4.50	4.83	7,831
15 Jun 26	4.83000 +0.47	4.99	4.64	4.79	4,637
12 Jun 26	4.36000 -0.30	4.61	4.34	4.48	4,209
11 Jun 26	4.66000 +0.00	4.74	4.66	4.74	1,141
10 Jun 26	4.66000 +0.04	4.66	4.66	4.66	4,376
09 Jun 26	4.62000 -0.20	4.78	4.62	4.73	9,071
08 Jun 26	4.82000 +0.11	5.07	4.67	4.84	19,820
05 Jun 26	4.71000 -0.19	5.47	4.46	5.19	15,002
04 Jun 26	4.90000 +0.26	5.16	4.72	4.73	9,486
03 Jun 26	4.64000 -0.06	4.64	4.61	4.61	9,600
02 Jun 26	4.70000 -0.54	5.43	4.55	5.43	18,628
01 Jun 26	5.24310 -0.01	5.24	5.24	5.24	10,715
29 May 26	5.25000 -0.02	5.48	5.08	5.39	11,364
28 May 26	5.27000 +0.56	5.27	4.77	4.77	8,098
27 May 26	4.71000 +0.11	4.85	4.27	4.72	2,851
26 May 26	4.60000 -0.20	4.82	4.54	4.80	6,353
22 May 26	4.80000 -0.07	4.80	4.42	4.42	1,597
21 May 26	4.87000 -0.09	4.87	4.68	4.85	1,956
20 May 26	4.96000 -0.10	4.96	4.62	4.62	1,716
19 May 26	5.06000 +0.03	5.20	4.81	5.20	2,800
18 May 26	5.03000 -0.08	5.15	4.87	5.11	7,406
15 May 26	5.11000 +0.09	5.40	5.03	5.20	15,389
14 May 26	5.02000 -0.47	5.51	4.99	5.51	10,403
13 May 26	5.49000 -0.38	6.16	5.49	5.90	8,626
12 May 26	5.87000 -0.03	6.10	5.68	6.10	8,438
11 May 26	5.90010 +0.20	6.25	5.80	6.25	15,548
08 May 26	5.70000 -0.03	6.06	5.66	5.89	6,196
07 May 26	5.72500 -0.20	6.50	5.72	6.50	6,065
06 May 26	5.93000 -0.49	6.47	5.79	6.47	9,454
05 May 26	6.42000 +0.93	6.42	5.50	5.79	33,639
04 May 26	5.49500 +0.10	5.51	4.90	5.15	24,933
01 May 26	5.39650 +0.61	6.80	4.70	4.81	224,814
30 Apr 26	4.79000 -0.16	5.12	4.77	5.12	3,400
29 Apr 26	4.95000 +0.04	4.95	4.95	4.95	211
28 Apr 26	4.90500 +0.03	4.96	4.89	4.96	1,711
27 Apr 26	4.87010 -0.08	5.08	4.87	4.88	1,575
24 Apr 26	4.95430 -0.02	5.20	4.92	5.17	6,705
23 Apr 26	4.97500 +0.07	4.97	4.81	4.89	3,730
22 Apr 26	4.90000 -0.01	4.94	4.89	4.94	1,430
21 Apr 26	4.90620 +0.00	4.91	4.91	4.91	281
20 Apr 26	4.90620 -0.26	5.05	4.86	4.86	2,118
17 Apr 26	5.16650 +0.30	5.17	4.82	4.85	1,854
16 Apr 26	4.87000 +0.00	4.87	4.87	4.87	1,254
15 Apr 26	4.87000 -0.13	4.98	4.76	4.76	3,101
14 Apr 26	5.00000 +0.00	5.00	5.00	5.00	496
13 Apr 26	5.00000 -0.23	5.04	4.94	4.94	851
10 Apr 26	5.23010 +0.00	5.23	5.23	5.23	131
09 Apr 26	5.23010 +0.00	5.23	5.23	5.23	303
08 Apr 26	5.23000 -0.17	5.42	5.23	5.42	1,297
07 Apr 26	5.40000 +0.00	5.40	5.40	5.40	95
06 Apr 26	5.40000 +0.00	5.40	5.40	5.40	187
02 Apr 26	5.40000 -0.05	5.40	5.01	5.22	1,515
01 Apr 26	5.45000 +0.00	5.45	5.45	5.45	53
31 Mar 26	5.45000 +0.00	5.45	5.45	5.45	241
30 Mar 26	5.45000 -0.25	6.06	5.45	6.06	1,924
27 Mar 26	5.70000 -0.16	5.70	5.60	5.60	1,881
26 Mar 26	5.86000 +0.00	5.86	5.86	5.86	267
25 Mar 26	5.86000 -0.23	5.86	5.86	5.86	836
24 Mar 26	6.09000 +0.58	6.12	5.51	5.51	4,521
23 Mar 26	5.51000 -0.45	5.80	5.26	5.80	5,232
20 Mar 26	5.96000 +0.56	5.96	5.28	5.34	10,124
19 Mar 26	5.40000 +0.00	5.40	5.26	5.30	6,205
18 Mar 26	5.40000 -0.25	5.40	4.80	5.01	3,516
17 Mar 26	5.65000 -0.03	5.65	5.65	5.65	2,050
16 Mar 26	5.68000 +0.03	5.99	5.57	5.65	1,966
13 Mar 26	5.65000 -1.35	7.55	5.60	7.48	8,872
12 Mar 26	7.00000 -0.04	7.88	7.00	7.38	3,015
11 Mar 26	7.04000 -0.62	7.35	6.30	7.18	8,604
10 Mar 26	7.66000 -0.04	7.66	7.66	7.66	1,126
09 Mar 26	7.70000 +0.00	7.70	7.70	7.70	592
06 Mar 26	7.70000 -0.20	7.76	7.69	7.72	2,416
05 Mar 26	7.90000 -0.20	8.39	7.30	7.30	7,961
04 Mar 26	8.10000 +0.33	8.10	8.03	8.03	623
03 Mar 26	7.77000 -0.43	8.50	7.77	8.50	1,209
02 Mar 26	8.20000 +0.43	8.20	7.01	7.01	10,502
27 Feb 26	7.77000 -0.02	7.77	7.77	7.77	490
26 Feb 26	7.79000 +0.13	7.83	7.48	7.83	845
25 Feb 26	7.65500 +0.32	7.66	7.19	7.23	2,290
24 Feb 26	7.34000 -0.82	7.83	7.34	7.68	650
23 Feb 26	8.16500 +0.00	8.16	8.16	8.16	478
20 Feb 26	8.16500 -0.14	8.16	8.16	8.16	585
19 Feb 26	8.30000 +0.60	8.98	7.62	7.65	11,091
18 Feb 26	7.70000 +0.30	7.70	7.35	7.46	1,398
17 Feb 26	7.40000 -0.20	7.71	7.39	7.66	2,359
13 Feb 26	7.60000 +0.11	8.18	7.60	7.89	11,843
12 Feb 26	7.49000 +0.05	7.89	7.49	7.89	2,281
11 Feb 26	7.44000 +0.01	7.44	7.42	7.42	4,057
10 Feb 26	7.43000 -0.58	8.00	7.41	7.99	9,472
09 Feb 26	8.01000 -0.89	8.46	8.01	8.02	2,751
06 Feb 26	8.90000 +0.53	8.90	8.90	8.90	872
05 Feb 26	8.37000 -0.09	8.49	8.37	8.38	2,782
04 Feb 26	8.46000 +0.45	8.46	8.03	8.03	1,848
03 Feb 26	8.01000 -1.06	9.22	8.01	8.97	9,731
02 Feb 26	9.07000 +0.07	9.29	8.59	9.00	7,262
30 Jan 26	9.00000 -0.21	9.19	8.96	8.98	3,033
29 Jan 26	9.21000 +0.65	9.38	8.55	8.60	3,809
28 Jan 26	8.55500 -0.21	8.70	8.50	8.65	2,327
27 Jan 26	8.76500 +0.79	8.83	7.74	7.74	13,335
26 Jan 26	7.98000 -0.40	8.43	7.60	8.43	10,444
23 Jan 26	8.38000 +7.56	9.22	8.16	8.39	13,894
22 Jan 26	0.82000 -0.01	0.86	0.78	0.86	30,575
21 Jan 26	0.83000 +0.03	0.83	0.77	0.77	19,463
20 Jan 26	0.80060 -0.01	0.86	0.76	0.86	50,077
16 Jan 26	0.81100 -0.06	0.92	0.81	0.88	29,515
15 Jan 26	0.87500 +0.05	0.94	0.80	0.80	39,530
14 Jan 26	0.83000 -0.04	0.86	0.80	0.84	9,760
13 Jan 26	0.87360 -0.03	0.88	0.83	0.83	12,862
12 Jan 26	0.90200 -0.03	0.94	0.81	0.90	63,100
09 Jan 26	0.92800 +0.10	1.07	0.80	0.80	79,932
08 Jan 26	0.83000 +0.07	0.88	0.79	0.79	21,990
07 Jan 26	0.76000 -0.07	0.89	0.76	0.89	17,753
06 Jan 26	0.83120 -0.05	0.90	0.83	0.90	1,392
05 Jan 26	0.87890 +0.01	0.90	0.83	0.88	5,741
02 Jan 26	0.86650 +0.01	0.90	0.83	0.85	2,537
31 Dec 25	0.85900 +0.07	0.88	0.78	0.88	33,835
30 Dec 25	0.79010 -0.04	0.83	0.78	0.80	9,302
29 Dec 25	0.82950 -0.06	0.89	0.78	0.87	39,109
26 Dec 25	0.89000 -0.01	0.89	0.84	0.84	11,852
24 Dec 25	0.89990 -0.03	0.92	0.84	0.89	7,957
23 Dec 25	0.92580 -0.05	0.97	0.91	0.94	6,065
22 Dec 25	0.97510 -0.11	1.02	0.94	1.00	19,670
19 Dec 25	1.09000 +0.20	1.09	0.81	0.89	139,723
18 Dec 25	0.89420 +0.02	0.90	0.80	0.80	36,437
17 Dec 25	0.87340 +0.01	0.87	0.83	0.85	25,787
16 Dec 25	0.86500 +0.01	0.91	0.84	0.84	42,337
15 Dec 25	0.85530 -0.04	0.87	0.83	0.83	12,789
12 Dec 25	0.90010 -0.02	0.92	0.82	0.82	19,083
11 Dec 25	0.91990 -0.01	0.92	0.83	0.92	16,583
10 Dec 25	0.93230 +0.10	0.97	0.82	0.84	39,354
09 Dec 25	0.82750 -0.01	0.84	0.81	0.81	5,750
08 Dec 25	0.83900 -0.01	0.88	0.80	0.84	18,152
05 Dec 25	0.84860 +0.02	0.90	0.82	0.90	11,554
04 Dec 25	0.83000 -0.02	0.89	0.81	0.88	26,664
03 Dec 25	0.85000 +0.03	0.92	0.81	0.82	60,853
02 Dec 25	0.82000 +0.00	0.84	0.80	0.83	16,486
01 Dec 25	0.82330 +0.01	0.83	0.80	0.81	9,419
28 Nov 25	0.81000 -0.01	0.82	0.80	0.82	20,030
26 Nov 25	0.82130 -0.03	0.87	0.82	0.83	22,814
25 Nov 25	0.84740 -0.03	0.88	0.84	0.87	21,764
24 Nov 25	0.87900 +0.04	0.89	0.80	0.83	12,488
21 Nov 25	0.84000 -0.07	0.94	0.80	0.94	59,398
20 Nov 25	0.91400 +0.11	1.04	0.82	0.83	357,783
19 Nov 25	0.80400 -0.04	0.93	0.79	0.92	638,386
18 Nov 25	0.84650 +0.23	0.86	0.62	0.70	3,079,719
17 Nov 25	0.61150 +0.13	0.88	0.49	0.50	15,151,314
14 Nov 25	0.48600 -0.02	0.50	0.47	0.50	26,019
13 Nov 25	0.50400 +0.02	0.50	0.49	0.50	18,029
12 Nov 25	0.48250 -0.02	0.50	0.47	0.50	11,537
11 Nov 25	0.50000 +0.02	0.52	0.46	0.52	1,533,461
10 Nov 25	0.47900 -0.03	0.52	0.48	0.50	13,341
07 Nov 25	0.50770 +0.05	0.51	0.46	0.46	47,768
06 Nov 25	0.46000 -0.06	0.52	0.46	0.52	22,051
05 Nov 25	0.52500 +0.02	0.53	0.45	0.49	54,430
04 Nov 25	0.50620 -0.02	0.53	0.49	0.52	20,969
03 Nov 25	0.53000 -0.07	0.61	0.52	0.60	28,578
31 Oct 25	0.60000 -0.01	0.62	0.58	0.62	31,288
30 Oct 25	0.61360 +0.03	0.61	0.59	0.61	8,307
29 Oct 25	0.58600 -0.04	0.63	0.59	0.63	23,397
28 Oct 25	0.62600 +0.03	0.65	0.58	0.60	20,775
27 Oct 25	0.60010 -0.02	0.70	0.55	0.62	174,853
24 Oct 25	0.62000 +0.00	0.63	0.61	0.62	11,274
23 Oct 25	0.62000 -0.02	0.64	0.61	0.62	22,653
22 Oct 25	0.63590 +0.02	0.64	0.60	0.62	42,200
21 Oct 25	0.62000 -0.02	0.66	0.62	0.66	3,169
20 Oct 25	0.64000 -0.01	0.66	0.61	0.65	29,566
17 Oct 25	0.64990 +0.04	0.67	0.61	0.63	15,094
16 Oct 25	0.60710 -0.07	0.69	0.61	0.67	57,422
15 Oct 25	0.67750 +0.02	0.69	0.66	0.67	13,825
14 Oct 25	0.66000 +0.00	0.71	0.66	0.67	12,578
13 Oct 25	0.66160 -0.02	0.71	0.66	0.69	14,384
10 Oct 25	0.68010 -0.01	0.71	0.68	0.71	6,626
09 Oct 25	0.68520 -0.01	0.71	0.68	0.68	6,085
08 Oct 25	0.69250 -0.01	0.70	0.68	0.70	13,999
07 Oct 25	0.70720 -0.02	0.73	0.68	0.71	22,673
06 Oct 25	0.72720 +0.00	0.73	0.69	0.73	11,846
03 Oct 25	0.72600 +0.05	0.73	0.69	0.69	9,628
02 Oct 25	0.68010 -0.02	0.74	0.68	0.74	13,414
01 Oct 25	0.70000 +0.00	0.74	0.68	0.74	14,473
30 Sep 25	0.69590 +0.01	0.72	0.69	0.72	13,470
29 Sep 25	0.68200 -0.04	0.74	0.68	0.74	14,291
26 Sep 25	0.72200 +0.04	0.72	0.68	0.69	5,548
25 Sep 25	0.68700 -0.03	0.73	0.68	0.68	5,247
24 Sep 25	0.72000 +0.01	0.74	0.68	0.71	16,736
23 Sep 25	0.71000 +0.00	0.76	0.71	0.76	12,405
22 Sep 25	0.70900 -0.07	0.83	0.66	0.80	64,694
19 Sep 25	0.78200 -0.06	0.85	0.78	0.84	26,261
18 Sep 25	0.84300 +0.06	0.85	0.79	0.82	12,145
17 Sep 25	0.78540 -0.02	0.88	0.76	0.76	6,946
16 Sep 25	0.80620 +0.01	0.88	0.72	0.76	61,790
15 Sep 25	0.79670 +0.03	0.88	0.75	0.83	33,351
12 Sep 25	0.76350 -0.01	0.79	0.75	0.79	12,200
11 Sep 25	0.77810 -0.05	0.89	0.74	0.83	54,082
10 Sep 25	0.83000 -0.09	1.00	0.83	0.89	38,869
09 Sep 25	0.92010 +0.04	0.95	0.86	0.90	32,083
08 Sep 25	0.88000 -0.06	0.95	0.87	0.94	18,518
05 Sep 25	0.94000 -0.01	1.00	0.88	0.98	36,960
04 Sep 25	0.95000 +0.14	1.00	0.78	0.88	57,385
03 Sep 25	0.80670 +0.02	0.91	0.70	0.81	77,595
02 Sep 25	0.79000 +0.00	0.83	0.75	0.79	4,507
29 Aug 25	0.78900 -0.03	0.79	0.79	0.79	2,546
28 Aug 25	0.82000 +0.00	0.84	0.82	0.84	18,089
27 Aug 25	0.81680 +0.02	0.85	0.72	0.73	16,782
26 Aug 25	0.80000 +0.01	0.81	0.71	0.71	12,934
25 Aug 25	0.78930 +0.14	0.79	0.69	0.69	19,287
22 Aug 25	0.65100 -0.10	0.75	0.65	0.75	52,070
21 Aug 25	0.75000 -0.01	0.76	0.74	0.76	7,161
20 Aug 25	0.76000 +0.10	0.76	0.71	0.74	19,360
19 Aug 25	0.66200 -0.08	0.73	0.66	0.68	7,856
18 Aug 25	0.74000 +0.01	0.77	0.74	0.76	13,536
15 Aug 25	0.73010 +0.05	0.77	0.71	0.71	23,906
14 Aug 25	0.67800 +0.03	0.74	0.63	0.69	34,431
13 Aug 25	0.65280 -0.02	0.68	0.65	0.65	8,246
12 Aug 25	0.67000 +0.02	0.67	0.65	0.65	5,425
11 Aug 25	0.65000 +0.00	0.65	0.65	0.65	6,100
08 Aug 25	0.65500 -0.02	0.68	0.65	0.68	19,237
07 Aug 25	0.67500 +0.03	0.68	0.64	0.65	15,654
06 Aug 25	0.64600 -0.01	0.67	0.64	0.65	27,752
05 Aug 25	0.65480 +0.03	0.69	0.65	0.69	7,180
04 Aug 25	0.62000 -0.03	0.67	0.62	0.66	16,898
01 Aug 25	0.65350 -0.01	0.67	0.63	0.67	21,939
31 Jul 25	0.66700 +0.04	0.67	0.63	0.64	37,086
30 Jul 25	0.62520 -0.02	0.67	0.62	0.65	19,061
29 Jul 25	0.64350 -0.02	0.68	0.64	0.65	19,586
28 Jul 25	0.66700 +0.02	0.70	0.64	0.65	27,884
25 Jul 25	0.64500 -0.02	0.67	0.62	0.67	38,589
24 Jul 25	0.66600 +0.01	0.69	0.62	0.65	29,215
23 Jul 25	0.65900 +0.02	0.67	0.61	0.64	24,241
22 Jul 25	0.64050 +0.03	0.67	0.57	0.60	59,570
21 Jul 25	0.61250 -0.01	0.64	0.59	0.64	38,801
18 Jul 25	0.62400 +0.06	0.63	0.55	0.55	99,381
17 Jul 25	0.56300 -0.03	0.61	0.53	0.60	138,059
16 Jul 25	0.59400 -0.01	0.62	0.55	0.58	632,232
15 Jul 25	0.60700 -0.16	0.76	0.60	0.73	149,246
14 Jul 25	0.76340 -0.06	0.84	0.75	0.76	89,772
11 Jul 25	0.82100 +0.18	0.99	0.58	0.59	1,217,733
10 Jul 25	0.64350 +0.03	0.68	0.58	0.60	89,355
09 Jul 25	0.61510 +0.01	0.69	0.60	0.67	140,309
08 Jul 25	0.61000 -0.09	1.40	0.56	0.70	3,127,957
07 Jul 25	0.69890 +0.02	0.70	0.65	0.65	9,411
03 Jul 25	0.67900 +0.04	0.68	0.63	0.63	3,216
02 Jul 25	0.63490 +0.01	0.63	0.62	0.62	4,934
01 Jul 25	0.62000 -0.02	0.65	0.61	0.65	5,028
30 Jun 25	0.63700 +0.03	0.66	0.61	0.61	16,095
27 Jun 25	0.60500 -0.09	0.70	0.61	0.65	38,565
26 Jun 25	0.69200 +0.06	0.70	0.64	0.70	8,011
25 Jun 25	0.63600 -0.04	0.72	0.64	0.66	11,278
24 Jun 25	0.67100 +0.02	0.72	0.64	0.69	18,316
23 Jun 25	0.64970 +0.01	0.72	0.63	0.72	12,573
20 Jun 25	0.63470 -0.08	0.72	0.63	0.70	15,635
18 Jun 25	0.71190 +0.04	0.72	0.63	0.65	5,529
17 Jun 25	0.67170 +0.03	0.67	0.64	0.64	11,562
16 Jun 25	0.64600 +0.03	0.71	0.62	0.62	39,979
13 Jun 25	0.61500 -0.05	0.64	0.62	0.64	7,853
12 Jun 25	0.66460 +0.04	0.67	0.62	0.62	17,539
11 Jun 25	0.62500 -0.02	0.66	0.61	0.62	1,366
10 Jun 25	0.64200 -0.02	0.69	0.64	0.69	29,053
09 Jun 25	0.66500 -0.05	0.74	0.66	0.74	8,282
06 Jun 25	0.71710 +0.04	0.72	0.68	0.68	2,236
05 Jun 25	0.67510 -0.03	0.72	0.66	0.68	1,714
04 Jun 25	0.70560 +0.03	0.72	0.66	0.67	9,142
03 Jun 25	0.67500 -0.01	0.70	0.67	0.70	7,917
02 Jun 25	0.69000 -0.01	0.79	0.67	0.69	42,303
30 May 25	0.70000 -0.02	0.71	0.67	0.70	8,755
29 May 25	0.72000 +0.02	0.80	0.66	0.72	9,588
28 May 25	0.70000 +0.00	0.73	0.68	0.70	5,359
27 May 25	0.70000 +0.00	0.74	0.68	0.73	14,360
23 May 25	0.70100 +0.02	0.71	0.68	0.68	8,619
22 May 25	0.67800 +0.04	0.71	0.64	0.68	4,364
21 May 25	0.64000 +0.00	0.70	0.64	0.69	19,471
20 May 25	0.63850 +0.03	0.64	0.61	0.61	1,770
19 May 25	0.61000 -0.06	0.79	0.60	0.69	22,417
16 May 25	0.67000 +0.05	0.86	0.54	0.63	17,706
15 May 25	0.62000 +0.04	0.64	0.51	0.57	27,958
14 May 25	0.58070 +0.06	0.61	0.51	0.51	21,216
13 May 25	0.52110 +0.05	0.56	0.46	0.46	167,471
12 May 25	0.47300 +0.00	0.49	0.47	0.48	95,993
09 May 25	0.47280 +0.00	0.48	0.46	0.47	39,651
08 May 25	0.47100 +0.00	0.48	0.46	0.47	37,142
07 May 25	0.47010 +0.03	0.49	0.46	0.46	54,933
06 May 25	0.44000 -0.02	0.47	0.44	0.45	70,077
05 May 25	0.46000 -0.03	0.48	0.46	0.46	25,699
02 May 25	0.48500 +0.03	0.49	0.46	0.46	27,941
01 May 25	0.46000 -0.05	0.49	0.45	0.48	58,135
30 Apr 25	0.51200 +0.02	0.51	0.47	0.49	66,039
29 Apr 25	0.49500 -0.01	0.51	0.49	0.50	42,134
28 Apr 25	0.50010 -0.01	0.53	0.49	0.52	84,745
25 Apr 25	0.51280 -0.01	0.53	0.50	0.50	16,559
24 Apr 25	0.52000 +0.00	0.53	0.50	0.51	22,701
23 Apr 25	0.52000 +0.01	0.52	0.49	0.50	9,398
22 Apr 25	0.51080 +0.02	0.52	0.49	0.50	10,922
21 Apr 25	0.49050 -0.05	0.53	0.49	0.53	15,095
17 Apr 25	0.53600 +0.04	0.54	0.50	0.51	25,368
16 Apr 25	0.50000 -0.01	0.51	0.49	0.50	27,830
15 Apr 25	0.50550 +0.00	0.52	0.50	0.50	48,049
14 Apr 25	0.50800 -0.03	0.55	0.50	0.53	63,429
11 Apr 25	0.54000 +0.02	0.55	0.53	0.53	21,817
10 Apr 25	0.52000 -0.06	0.59	0.51	0.57	30,979
09 Apr 25	0.58000 +0.02	0.60	0.56	0.56	22,353
08 Apr 25	0.56200 -0.05	0.65	0.56	0.62	27,877
07 Apr 25	0.60700 -0.01	0.66	0.60	0.60	8,803
04 Apr 25	0.62010 -0.06	0.67	0.60	0.64	18,068
03 Apr 25	0.68000 -0.03	0.69	0.64	0.68	26,063
02 Apr 25	0.71000 -0.02	0.73	0.70	0.71	52,635
01 Apr 25	0.72500 +0.00	0.73	0.70	0.70	3,038
31 Mar 25	0.72000 -0.02	0.75	0.70	0.72	39,466
28 Mar 25	0.73600 +0.01	0.74	0.70	0.73	6,850
27 Mar 25	0.73000 +0.03	0.73	0.67	0.69	24,754
26 Mar 25	0.70180 -0.01	0.72	0.65	0.69	86,843
25 Mar 25	0.71400 +0.01	0.71	0.67	0.69	19,766
24 Mar 25	0.70320 +0.01	0.71	0.67	0.67	4,973
21 Mar 25	0.69010 +0.00	0.70	0.67	0.67	7,555
20 Mar 25	0.69100 +0.01	0.69	0.64	0.66	9,159
19 Mar 25	0.67900 +0.02	0.68	0.66	0.66	32,884
18 Mar 25	0.65500 +0.00	0.67	0.64	0.64	4,611
17 Mar 25	0.65000 +0.03	0.67	0.63	0.64	19,953
14 Mar 25	0.62000 -0.01	0.65	0.62	0.63	3,296
13 Mar 25	0.62600 -0.01	0.65	0.60	0.64	42,806
12 Mar 25	0.63700 +0.01	0.64	0.61	0.61	52,258
11 Mar 25	0.62500 +0.00	0.64	0.60	0.63	59,676
10 Mar 25	0.63000 -0.03	0.67	0.61	0.65	32,380
07 Mar 25	0.66000 +0.01	0.67	0.62	0.66	196,870
06 Mar 25	0.65200 +0.00	0.68	0.62	0.66	43,151
05 Mar 25	0.65500 -0.04	0.69	0.64	0.69	122,637
04 Mar 25	0.69000 -0.04	0.76	0.68	0.73	21,969
03 Mar 25	0.72550 -0.03	0.78	0.73	0.76	18,838
28 Feb 25	0.75700 -0.02	0.76	0.75	0.76	3,924
27 Feb 25	0.77900 +0.01	0.78	0.75	0.75	1,056
26 Feb 25	0.77000 +0.04	0.78	0.73	0.76	6,591
25 Feb 25	0.73240 -0.04	0.76	0.72	0.76	30,169
24 Feb 25	0.77000 -0.02	0.83	0.77	0.78	17,156
21 Feb 25	0.78500 +0.00	0.83	0.78	0.78	2,964
20 Feb 25	0.79000 -0.01	0.80	0.78	0.78	1,008
19 Feb 25	0.80090 +0.00	0.83	0.78	0.78	32,944
18 Feb 25	0.80000 +0.00	0.82	0.77	0.81	9,677
14 Feb 25	0.80500 +0.01	0.81	0.77	0.80	21,419
13 Feb 25	0.79700 +0.05	0.80	0.74	0.74	18,194
12 Feb 25	0.75000 +0.02	0.79	0.73	0.73	24,216
11 Feb 25	0.73300 -0.01	0.77	0.72	0.75	18,513
10 Feb 25	0.74010 -0.04	0.79	0.74	0.79	29,682
07 Feb 25	0.78490 +0.03	0.79	0.74	0.78	17,976
06 Feb 25	0.75000 -0.07	0.82	0.75	0.82	32,397
05 Feb 25	0.81550 +0.02	0.83	0.76	0.76	10,269
04 Feb 25	0.79210 +0.00	0.83	0.77	0.77	6,147
03 Feb 25	0.79010 -0.13	0.90	0.72	0.86	237,666
31 Jan 25	0.92000 +0.04	0.92	0.86	0.88	43,727
30 Jan 25	0.88000 -0.03	0.91	0.88	0.89	14,846
29 Jan 25	0.91000 +0.02	0.91	0.89	0.89	2,964
28 Jan 25	0.89000 -0.04	0.95	0.89	0.95	2,261
27 Jan 25	0.93000 +0.01	0.95	0.89	0.91	8,236
24 Jan 25	0.92000 -0.01	0.93	0.91	0.91	23,485
23 Jan 25	0.93000 +0.03	0.93	0.91	0.92	16,191
22 Jan 25	0.90000 -0.01	0.92	0.88	0.91	29,852
21 Jan 25	0.91000 -0.01	0.93	0.91	0.93	33,551
17 Jan 25	0.92500 +0.07	0.93	0.81	0.85	56,314
16 Jan 25	0.85100 -0.06	0.92	0.85	0.88	48,376
15 Jan 25	0.91000 +0.01	0.96	0.88	0.96	31,787
14 Jan 25	0.90000 -0.01	0.96	0.88	0.91	16,292
13 Jan 25	0.91200 -0.06	0.96	0.88	0.96	30,979
10 Jan 25	0.97600 +0.00	0.98	0.95	0.96	4,173
08 Jan 25	0.98000 +0.02	0.99	0.96	0.96	7,174
07 Jan 25	0.96000 +0.00	1.01	0.96	0.96	22,367
06 Jan 25	0.96000 -0.02	1.01	0.95	0.98	19,133
03 Jan 25	0.98000 +0.01	1.01	0.94	0.99	24,495
02 Jan 25	0.97000 -0.02	1.03	0.96	0.98	22,549
31 Dec 24	0.99500 +0.02	1.01	0.95	0.97	35,738
30 Dec 24	0.97500 -0.01	1.00	0.95	0.99	11,473
27 Dec 24	0.99000 +0.00	1.02	0.97	0.98	26,465
26 Dec 24	0.99500 +0.01	1.04	0.97	0.98	17,105
24 Dec 24	0.98000 -0.01	1.02	0.97	0.99	2,025
23 Dec 24	0.99000 -0.04	1.05	0.97	1.01	33,061
20 Dec 24	1.03000 +0.04	1.03	0.97	0.97	65,047
19 Dec 24	0.99000 -0.01	1.01	0.97	0.97	18,986
18 Dec 24	1.00000 -0.01	1.04	0.97	0.99	92,957
17 Dec 24	1.01000 +0.02	1.04	0.98	1.01	36,965
16 Dec 24	0.99000 -0.02	1.01	0.98	0.99	35,386
13 Dec 24	1.01000 -0.02	1.03	1.00	1.01	21,268
12 Dec 24	1.03000 -0.04	1.09	1.01	1.05	60,112
11 Dec 24	1.07000 -0.04	1.15	1.06	1.10	67,592
10 Dec 24	1.11000 -0.03	1.20	1.11	1.20	22,713
09 Dec 24	1.14000 +0.04	1.18	1.09	1.11	30,417
06 Dec 24	1.10000 +0.05	1.10	1.02	1.03	41,887
05 Dec 24	1.05000 +0.01	1.07	1.02	1.03	19,147
04 Dec 24	1.04000 -0.01	1.09	0.99	0.99	31,350
03 Dec 24	1.05000 -0.04	1.12	1.04	1.10	28,063
02 Dec 24	1.09000 +0.07	1.13	0.99	0.99	23,086
29 Nov 24	1.02000 +0.04	1.07	0.98	1.02	24,749
27 Nov 24	0.98010 +0.02	1.03	0.95	0.95	42,389
26 Nov 24	0.96000 -0.01	1.00	0.95	0.98	8,221
25 Nov 24	0.97000 +0.00	1.00	0.93	0.97	28,242
22 Nov 24	0.97000 -0.04	1.01	0.95	0.97	24,478
21 Nov 24	1.01000 +0.04	1.01	0.92	0.92	10,761
20 Nov 24	0.96960 +0.01	1.00	0.94	0.98	9,189
19 Nov 24	0.96200 +0.01	1.01	0.94	0.97	14,191
18 Nov 24	0.95200 -0.05	1.01	0.95	0.99	25,275
15 Nov 24	1.00000 -0.05	1.06	1.00	1.06	134,036
14 Nov 24	1.05000 -0.03	1.10	1.02	1.07	116,617
13 Nov 24	1.08000 -0.11	1.17	1.08	1.16	20,581
12 Nov 24	1.19000 +0.07	1.22	1.05	1.05	46,231
11 Nov 24	1.12000 +0.03	1.16	1.07	1.07	23,690
08 Nov 24	1.09000 +0.00	1.16	1.04	1.16	79,529
07 Nov 24	1.09000 -0.04	1.13	1.09	1.10	22,449
06 Nov 24	1.13000 -0.01	1.19	1.13	1.17	17,291
05 Nov 24	1.14000 -0.03	1.19	1.10	1.16	52,416
04 Nov 24	1.17000 +0.09	1.20	1.10	1.10	28,680
01 Nov 24	1.08000 +0.01	1.12	1.06	1.06	23,036
31 Oct 24	1.07000 -0.01	1.11	1.05	1.09	17,412
30 Oct 24	1.08000 -0.04	1.16	1.08	1.09	33,620
29 Oct 24	1.12000 +0.08	1.15	1.03	1.03	30,701
28 Oct 24	1.04000 +0.00	1.06	1.04	1.05	9,533
25 Oct 24	1.04000 +0.01	1.05	1.02	1.02	15,351
24 Oct 24	1.03000 -0.01	1.06	1.00	1.02	22,750
23 Oct 24	1.04000 +0.04	1.04	0.99	1.01	46,755
22 Oct 24	1.00000 -0.01	1.02	0.99	1.00	18,828
21 Oct 24	1.01000 -0.03	1.06	1.01	1.06	16,393
18 Oct 24	1.04500 -0.03	1.06	1.04	1.04	12,155
17 Oct 24	1.07000 +0.02	1.07	1.05	1.05	8,742
16 Oct 24	1.05000 +0.06	1.05	1.00	1.00	10,334
15 Oct 24	0.99000 +0.01	1.02	0.97	0.98	17,634
14 Oct 24	0.98300 -0.04	1.05	0.97	1.01	56,872
11 Oct 24	1.02000 -0.04	1.05	1.01	1.05	22,941
10 Oct 24	1.06000 -0.01	1.07	1.04	1.04	8,293
09 Oct 24	1.07000 +0.02	1.07	1.03	1.05	13,517
08 Oct 24	1.05000 -0.01	1.07	1.03	1.04	15,854
07 Oct 24	1.06000 +0.04	1.07	1.03	1.03	12,541
04 Oct 24	1.02000 -0.03	1.08	1.02	1.06	14,910
03 Oct 24	1.05000 -0.02	1.08	1.05	1.06	18,666
02 Oct 24	1.07000 -0.03	1.10	1.06	1.10	13,430
01 Oct 24	1.10000 -0.01	1.12	1.06	1.09	47,252
30 Sep 24	1.11000 +0.00	1.13	1.08	1.08	20,923
27 Sep 24	1.11000 -0.01	1.17	1.09	1.12	39,980
26 Sep 24	1.12000 +0.00	1.17	1.09	1.16	28,097
25 Sep 24	1.12000 -0.01	1.17	1.12	1.14	11,886
24 Sep 24	1.13000 -0.10	1.25	1.03	1.22	69,383
23 Sep 24	1.23000 -0.03	1.26	1.23	1.24	7,266
20 Sep 24	1.26000 -0.03	1.29	1.26	1.27	38,972
19 Sep 24	1.29000 -0.01	1.35	1.27	1.27	15,453
18 Sep 24	1.30000 +0.04	1.33	1.26	1.26	22,680
17 Sep 24	1.26000 +0.02	1.30	1.24	1.24	12,322
16 Sep 24	1.24000 +0.00	1.26	1.22	1.22	10,707
13 Sep 24	1.24000 +0.02	1.27	1.20	1.20	9,827
12 Sep 24	1.22000 +0.00	1.23	1.16	1.16	19,685
11 Sep 24	1.22000 +0.00	1.22	1.08	1.22	48,445
10 Sep 24	1.22000 +0.00	1.26	1.22	1.22	31,554
09 Sep 24	1.22000 -0.06	1.27	1.20	1.26	29,294
06 Sep 24	1.28000 -0.01	1.30	1.26	1.29	19,724
05 Sep 24	1.29000 -0.01	1.35	1.29	1.29	13,332
04 Sep 24	1.30000 +0.00	1.32	1.29	1.32	4,561
03 Sep 24	1.30000 -0.08	1.37	1.30	1.36	9,572
30 Aug 24	1.38000 +0.07	1.42	1.29	1.29	29,298
29 Aug 24	1.31000 -0.01	1.36	1.30	1.30	10,913
28 Aug 24	1.32000 -0.01	1.35	1.31	1.31	16,072
27 Aug 24	1.33000 -0.01	1.37	1.32	1.32	12,429
26 Aug 24	1.34000 -0.02	1.39	1.32	1.35	33,447
23 Aug 24	1.36000 +0.05	1.37	1.28	1.29	31,540
22 Aug 24	1.31000 +0.02	1.35	1.29	1.31	23,325
21 Aug 24	1.29000 -0.02	1.33	1.29	1.30	32,036
20 Aug 24	1.31000 -0.03	1.38	1.31	1.31	26,955
19 Aug 24	1.34000 -0.01	1.44	1.31	1.33	11,465
16 Aug 24	1.35000 -0.04	1.39	1.34	1.36	10,713
15 Aug 24	1.39000 -0.01	1.41	1.39	1.40	19,143
14 Aug 24	1.40000 +0.03	1.41	1.36	1.36	14,746
13 Aug 24	1.37000 +0.06	1.38	1.29	1.29	8,223
12 Aug 24	1.31000 +0.03	1.33	1.28	1.28	8,384
09 Aug 24	1.28000 +0.01	1.32	1.28	1.29	9,976
08 Aug 24	1.27000 +0.01	1.30	1.26	1.27	29,422
07 Aug 24	1.26000 -0.01	1.29	1.25	1.25	9,473
06 Aug 24	1.27000 +0.02	1.28	1.26	1.26	17,593
05 Aug 24	1.25000 -0.05	1.30	1.25	1.29	14,778
02 Aug 24	1.30000 +0.00	1.36	1.30	1.33	13,278
01 Aug 24	1.30000 -0.10	1.37	1.30	1.37	10,690
31 Jul 24	1.40000 -0.04	1.44	1.38	1.42	120,124
30 Jul 24	1.44000 -0.01	1.45	1.43	1.44	10,189
29 Jul 24	1.45000 -0.08	1.51	1.45	1.50	12,296
26 Jul 24	1.53000 +0.00	1.57	1.49	1.57	8,534
25 Jul 24	1.53000 +0.03	1.56	1.48	1.50	13,625
24 Jul 24	1.50000 -0.01	1.50	1.46	1.46	8,653
23 Jul 24	1.51500 +0.02	1.52	1.49	1.49	11,603
22 Jul 24	1.49000 +0.03	1.49	1.45	1.45	21,499
19 Jul 24	1.46000 -0.09	1.57	1.46	1.55	17,185
18 Jul 24	1.55000 +0.02	1.56	1.51	1.53	21,584
17 Jul 24	1.53000 +0.09	1.53	1.43	1.44	38,713
16 Jul 24	1.44000 +0.19	1.45	1.26	1.26	56,465
15 Jul 24	1.25000 -0.08	1.35	1.25	1.32	32,541
12 Jul 24	1.32500 +0.00	1.34	1.30	1.30	79,781
11 Jul 24	1.32000 +0.03	1.35	1.32	1.32	30,754
10 Jul 24	1.29000 -0.05	1.36	1.29	1.36	30,794
09 Jul 24	1.34000 -0.11	1.42	1.32	1.42	74,260
08 Jul 24	1.45000 +0.05	1.48	1.42	1.42	34,608
05 Jul 24	1.40000 -0.06	1.49	1.40	1.48	44,688
03 Jul 24	1.46000 +0.07	1.48	1.43	1.43	15,471
02 Jul 24	1.39000 -0.03	1.46	1.39	1.42	72,262
01 Jul 24	1.42000 -0.08	1.54	1.42	1.52	74,908
28 Jun 24	1.50000 -0.15	1.74	1.49	1.63	1,169,075
27 Jun 24	1.65000 +0.04	1.68	1.57	1.63	42,537
26 Jun 24	1.61000 +0.04	1.74	1.54	1.57	87,352
25 Jun 24	1.57000 +0.00	1.59	1.52	1.54	84,622
24 Jun 24	1.57000 +0.09	1.60	1.44	1.46	55,514
21 Jun 24	1.48000 -0.07	1.57	1.48	1.55	66,769
20 Jun 24	1.55000 +0.02	1.57	1.53	1.55	37,285
18 Jun 24	1.53000 +0.05	1.57	1.49	1.51	55,952
17 Jun 24	1.48000 +0.09	1.53	1.38	1.38	139,732
14 Jun 24	1.39000 -0.10	1.51	1.38	1.45	60,984
13 Jun 24	1.49000 -0.12	1.64	1.46	1.60	64,627
12 Jun 24	1.61000 -0.09	1.76	1.59	1.76	52,793
11 Jun 24	1.70000 -0.10	1.87	1.65	1.75	210,764
10 Jun 24	1.80000 +0.21	1.81	1.59	1.59	328,525
07 Jun 24	1.59000 -0.02	1.62	1.58	1.61	107,015
06 Jun 24	1.61000 -0.04	1.65	1.60	1.62	40,592
05 Jun 24	1.65000 +0.04	1.67	1.62	1.63	46,649
04 Jun 24	1.61000 -0.01	1.78	1.61	1.65	30,627
03 Jun 24	1.62000 -0.06	1.78	1.62	1.71	74,865
31 May 24	1.68000 +0.05	1.69	1.61	1.61	19,620
30 May 24	1.63000 +0.05	1.67	1.58	1.58	35,182
29 May 24	1.58000 -0.05	1.70	1.58	1.61	32,411
28 May 24	1.63000 +0.03	1.76	1.61	1.61	71,616
24 May 24	1.60000 +0.04	1.61	1.57	1.60	37,437
23 May 24	1.56000 -0.10	1.68	1.56	1.68	68,369
22 May 24	1.66000 -0.07	1.80	1.62	1.80	73,220
21 May 24	1.73000 +0.00	1.78	1.71	1.71	43,800
20 May 24	1.73000 -0.07	1.83	1.72	1.79	81,264
17 May 24	1.80000 -0.02	1.86	1.78	1.84	38,964
16 May 24	1.82000 +0.02	1.85	1.78	1.78	24,819
15 May 24	1.80000 +0.06	2.07	1.80	2.07	47,852
14 May 24	1.74000 +0.14	1.81	1.62	1.64	49,675
13 May 24	1.60000 -0.08	1.84	1.58	1.67	52,338
10 May 24	1.68000 +0.04	1.73	1.62	1.62	37,051
09 May 24	1.64000 +0.00	1.64	1.63	1.64	41,949
08 May 24	1.64000 +0.01	1.67	1.62	1.62	30,425
07 May 24	1.63000 -0.01	1.70	1.62	1.70	31,067
06 May 24	1.64000 -0.03	1.69	1.60	1.64	12,865
03 May 24	1.67000 +0.12	1.67	1.56	1.56	45,379
02 May 24	1.55000 +0.00	1.62	1.55	1.60	29,770
01 May 24	1.55000 +0.00	1.57	1.54	1.55	12,787
30 Apr 24	1.55000 -0.03	1.60	1.55	1.55	25,961
29 Apr 24	1.58000 +0.04	1.64	1.57	1.57	43,469
26 Apr 24	1.54000 +0.00	1.60	1.50	1.50	31,877
25 Apr 24	1.54000 -0.06	1.60	1.53	1.60	50,761
24 Apr 24	1.60000 -0.06	1.63	1.60	1.63	21,346
23 Apr 24	1.66000 +0.06	1.66	1.58	1.58	44,425
22 Apr 24	1.60000 -0.06	1.67	1.60	1.65	37,413
19 Apr 24	1.66000 +0.09	1.69	1.55	1.56	29,490
18 Apr 24	1.57000 -0.04	1.62	1.55	1.61	80,260
17 Apr 24	1.61000 -0.02	1.63	1.61	1.63	22,500
16 Apr 24	1.63000 -0.10	1.73	1.62	1.71	50,211
15 Apr 24	1.73000 -0.11	1.89	1.73	1.89	63,663
12 Apr 24	1.84000 -0.02	1.88	1.83	1.88	48,538
11 Apr 24	1.86000 -0.03	1.90	1.82	1.90	43,314
10 Apr 24	1.89000 +0.06	1.91	1.82	1.82	33,068
09 Apr 24	1.83000 -0.06	1.98	1.82	1.92	39,376
08 Apr 24	1.89000 -0.09	2.04	1.85	1.97	29,788
05 Apr 24	1.98000 -0.02	2.05	1.97	1.99	27,703
04 Apr 24	2.00000 +0.04	2.04	1.95	1.98	61,926
03 Apr 24	1.96000 +0.05	1.97	1.90	1.91	47,094
02 Apr 24	1.91000 -0.11	2.02	1.79	1.98	52,404
01 Apr 24	2.02000 -0.02	2.07	1.93	2.05	57,157
28 Mar 24	2.04000 +0.13	2.17	1.85	1.91	60,083
27 Mar 24	1.91500 -0.06	1.99	1.87	1.96	66,969
26 Mar 24	1.97000 -0.10	2.14	1.94	2.11	31,144
25 Mar 24	2.07000 +0.14	2.17	1.90	1.90	112,497
22 Mar 24	1.93000 +0.07	1.93	1.82	1.86	190,429
21 Mar 24	1.86000 -0.02	1.96	1.82	1.95	121,662
20 Mar 24	1.88000 +0.02	1.91	1.70	1.80	125,791
19 Mar 24	1.86000 +0.01	1.99	1.66	1.81	255,321
18 Mar 24	1.85000 -0.01	1.98	1.76	1.95	195,860
15 Mar 24	1.86000 -0.13	1.99	1.85	1.95	380,731
14 Mar 24	1.99000 -0.08	2.14	1.96	2.12	54,017
13 Mar 24	2.07000 -0.13	2.20	2.00	2.20	62,536
12 Mar 24	2.20000 -0.15	2.37	2.20	2.35	45,609
11 Mar 24	2.35000 +0.00	2.44	2.31	2.39	29,475
08 Mar 24	2.34500 +0.12	2.41	2.21	2.21	23,117
07 Mar 24	2.23000 -0.15	2.60	2.12	2.34	125,450
06 Mar 24	2.38000 -0.39	2.77	2.33	2.77	47,383
05 Mar 24	2.77000 -0.27	3.05	2.77	2.94	45,316
04 Mar 24	3.04000 +0.00	3.13	2.95	3.08	22,571
01 Mar 24	3.04000 +0.13	3.09	2.91	2.91	14,926
29 Feb 24	2.91000 +0.00	3.00	2.83	2.98	339,832
28 Feb 24	2.91000 -0.07	3.01	2.89	3.01	228,640
27 Feb 24	2.98000 -0.07	3.09	2.97	3.05	35,736
26 Feb 24	3.05000 +0.09	3.14	2.92	2.92	9,100
23 Feb 24	2.96000 -0.03	3.07	2.92	2.95	28,972
22 Feb 24	2.99000 -0.03	3.07	2.90	3.07	55,646
21 Feb 24	3.02000 -0.11	3.18	3.01	3.15	36,056
20 Feb 24	3.13000 -0.09	3.28	3.13	3.28	20,033
16 Feb 24	3.22000 -0.01	3.31	3.18	3.22	15,449
15 Feb 24	3.23000 +0.10	3.47	3.15	3.28	41,416
14 Feb 24	3.13000 -0.02	3.21	3.12	3.17	32,680
13 Feb 24	3.15000 -0.22	3.35	3.13	3.31	28,296
12 Feb 24	3.37000 -0.02	3.54	3.28	3.42	32,296
09 Feb 24	3.39000 -0.01	3.46	3.37	3.37	15,750
08 Feb 24	3.40000 -0.02	3.47	3.36	3.36	20,002
07 Feb 24	3.42000 -0.14	3.64	3.33	3.53	48,558
06 Feb 24	3.56000 +0.04	3.69	3.49	3.53	8,916
05 Feb 24	3.52000 -0.12	3.64	3.46	3.63	15,560
02 Feb 24	3.64000 -0.04	3.76	3.50	3.65	16,209
01 Feb 24	3.68000 +0.08	3.77	3.62	3.63	9,433
31 Jan 24	3.60000 -0.22	3.90	3.60	3.78	15,733
30 Jan 24	3.82000 -0.04	3.96	3.82	3.96	7,480
29 Jan 24	3.86000 +0.03	3.91	3.76	3.83	10,698
26 Jan 24	3.83000 -0.07	3.93	3.83	3.93	10,579
25 Jan 24	3.90000 +0.19	3.94	3.70	3.79	22,525
24 Jan 24	3.71000 +0.06	3.83	3.65	3.65	12,478
23 Jan 24	3.65000 -0.03	3.80	3.59	3.73	20,025
22 Jan 24	3.68000 +0.13	3.77	3.54	3.54	11,957
19 Jan 24	3.55000 -0.02	3.65	3.48	3.63	24,428
18 Jan 24	3.57000 -0.12	3.86	3.55	3.72	23,142
17 Jan 24	3.69000 -0.12	3.81	3.64	3.81	17,280
16 Jan 24	3.81000 +0.01	3.85	3.75	3.75	9,385
12 Jan 24	3.80000 +0.10	3.86	3.66	3.76	16,755
11 Jan 24	3.70000 +0.00	3.77	3.66	3.68	15,107
10 Jan 24	3.70000 +0.09	3.73	3.51	3.66	20,803
09 Jan 24	3.61000 -0.09	3.70	3.50	3.66	26,950
08 Jan 24	3.70000 -0.01	3.80	3.67	3.73	33,565
05 Jan 24	3.71000 +0.07	3.74	3.60	3.60	41,952
04 Jan 24	3.64000 -0.02	3.75	3.55	3.73	35,112
03 Jan 24	3.66000 -0.04	3.76	3.63	3.76	29,931
02 Jan 24	3.70000 +0.17	3.73	3.58	3.59	42,590
29 Dec 23	3.53000 -0.21	3.73	3.33	3.68	91,037
28 Dec 23	3.74000 -0.08	3.84	3.62	3.84	22,948
27 Dec 23	3.82000 +0.10	3.85	3.72	3.72	12,632
26 Dec 23	3.72000 +0.27	3.74	3.52	3.54	20,109
22 Dec 23	3.45000 -0.05	3.80	3.33	3.64	102,288
21 Dec 23	3.50000 -0.37	3.89	3.40	3.87	129,956
20 Dec 23	3.86500 -0.11	4.12	3.85	4.00	57,177
19 Dec 23	3.97000 +0.08	4.02	3.87	4.02	36,222
18 Dec 23	3.89000 -0.08	4.07	3.79	3.97	81,486
15 Dec 23	3.97000 +0.07	4.04	3.75	3.96	133,855
14 Dec 23	3.90000 -0.25	4.25	3.87	4.06	57,420
13 Dec 23	4.15000 +0.11	4.24	4.02	4.11	34,660
12 Dec 23	4.04000 -0.12	4.20	4.04	4.16	15,292
11 Dec 23	4.16000 +0.17	4.30	3.93	3.93	32,234
08 Dec 23	3.99000 +0.13	4.04	3.81	3.81	13,745
07 Dec 23	3.86000 -0.07	4.11	3.76	4.11	90,213
06 Dec 23	3.93000 -0.29	4.32	3.92	4.22	35,983
05 Dec 23	4.22000 -0.01	4.36	4.20	4.25	93,229
04 Dec 23	4.23000 +0.03	4.30	4.16	4.20	12,850
01 Dec 23	4.20000 +0.09	4.28	4.03	4.06	30,551
30 Nov 23	4.11000 -0.10	4.23	4.01	4.14	13,648
29 Nov 23	4.21000 +0.17	4.28	4.01	4.06	24,346
28 Nov 23	4.04000 -0.19	4.35	3.97	4.35	22,520
27 Nov 23	4.23000 -0.07	4.34	4.20	4.27	13,399
24 Nov 23	4.30000 +0.17	4.47	4.21	4.27	8,076
22 Nov 23	4.13000 -0.18	4.42	4.11	4.42	14,222
21 Nov 23	4.31000 -0.05	4.43	4.18	4.24	27,133
20 Nov 23	4.36000 +0.05	4.46	4.17	4.38	14,060
17 Nov 23	4.31000 +0.16	4.40	4.10	4.10	22,413
16 Nov 23	4.15000 -0.18	4.43	4.15	4.43	6,676
15 Nov 23	4.33000 +0.07	4.43	4.17	4.23	17,152
14 Nov 23	4.26000 +0.39	4.33	3.80	4.00	38,614
13 Nov 23	3.87000 +0.30	3.91	3.42	3.42	17,688
10 Nov 23	3.57000 -0.09	3.96	3.39	3.71	135,884
09 Nov 23	3.66000 +0.21	3.80	3.46	3.46	88,458
08 Nov 23	3.45000 -2.20	4.34	3.40	4.34	146,136
07 Nov 23	5.65000 -0.04	5.75	5.65	5.68	16,530
06 Nov 23	5.69000 -0.09	5.91	5.68	5.74	25,307
03 Nov 23	5.78000 +0.03	5.86	5.72	5.86	30,148
02 Nov 23	5.75000 +0.37	5.85	5.47	5.51	106,230
01 Nov 23	5.38000 +0.07	5.52	5.27	5.39	29,537
31 Oct 23	5.31000 -0.02	5.42	5.27	5.37	14,127
30 Oct 23	5.33000 +0.20	5.34	5.12	5.12	7,168
27 Oct 23	5.13000 -0.23	5.36	5.06	5.32	18,749
26 Oct 23	5.36000 +0.04	5.37	5.25	5.34	20,726
25 Oct 23	5.32000 -0.18	5.53	5.30	5.42	23,910
24 Oct 23	5.50000 +0.10	5.53	5.36	5.37	14,509
23 Oct 23	5.40000 +0.03	5.55	5.30	5.30	32,223
20 Oct 23	5.37000 +0.10	5.45	5.25	5.30	17,406
19 Oct 23	5.27000 -0.13	5.52	5.23	5.35	20,803
18 Oct 23	5.40000 -0.17	5.58	5.35	5.55	13,600
17 Oct 23	5.57000 +0.05	5.65	5.51	5.52	23,297
16 Oct 23	5.52000 +0.14	5.60	5.36	5.36	20,373
13 Oct 23	5.38000 +0.05	5.48	5.31	5.31	12,108
12 Oct 23	5.33000 -0.12	5.47	5.29	5.47	7,712
11 Oct 23	5.45000 +0.07	5.50	5.39	5.46	10,932
10 Oct 23	5.38000 +0.02	5.49	5.35	5.42	16,243
09 Oct 23	5.36000 +0.20	5.45	5.15	5.16	12,054
06 Oct 23	5.16000 +0.06	5.19	5.00	5.03	9,940
05 Oct 23	5.10000 +0.20	5.15	4.90	4.99	29,254
04 Oct 23	4.90000 +0.15	4.95	4.78	4.78	22,945
03 Oct 23	4.75000 -0.29	5.05	4.75	4.97	27,527
02 Oct 23	5.04000 +0.01	5.18	4.97	4.97	17,862
29 Sep 23	5.03000 -0.12	5.32	5.03	5.32	13,399
28 Sep 23	5.15000 -0.11	5.26	5.15	5.21	7,612
27 Sep 23	5.26000 +0.19	5.29	5.00	5.06	12,330
26 Sep 23	5.07000 +0.03	5.08	4.95	4.95	10,616
25 Sep 23	5.04000 +0.04	5.15	4.94	4.94	31,085
22 Sep 23	5.00000 -0.02	5.14	4.99	4.99	16,377
21 Sep 23	5.02000 -0.05	5.08	5.01	5.04	6,463
20 Sep 23	5.07000 +0.02	5.35	5.02	5.02	29,628
19 Sep 23	5.05000 -0.05	5.16	5.00	5.07	15,400
18 Sep 23	5.10000 -0.06	5.26	5.10	5.15	15,830
15 Sep 23	5.16000 -0.07	5.44	5.15	5.21	77,899
14 Sep 23	5.23000 +0.06	5.42	5.22	5.22	17,452
13 Sep 23	5.17000 -0.18	5.32	5.16	5.27	19,787
12 Sep 23	5.35000 +0.15	5.44	5.19	5.19	13,609
11 Sep 23	5.20000 -0.06	5.46	5.14	5.26	20,634
08 Sep 23	5.26000 -0.02	5.47	5.26	5.33	11,031
07 Sep 23	5.28000 -0.22	5.60	5.27	5.54	116,401
06 Sep 23	5.50000 +0.10	5.52	5.35	5.35	27,564
05 Sep 23	5.40000 +0.17	5.61	5.17	5.17	25,559
01 Sep 23	5.23000 -0.16	5.43	5.21	5.43	14,950
31 Aug 23	5.39000 -0.04	5.54	5.34	5.45	18,948
30 Aug 23	5.43000 +0.09	5.53	5.37	5.46	10,061
29 Aug 23	5.34000 +0.14	5.40	5.32	5.33	11,889
28 Aug 23	5.20000 -0.22	5.39	5.20	5.37	10,895
25 Aug 23	5.42000 +0.26	5.44	5.24	5.26	15,127
24 Aug 23	5.16000 +0.38	5.35	4.60	4.60	52,341
23 Aug 23	4.78000 -0.20	4.99	4.78	4.86	16,179
22 Aug 23	4.98000 -0.09	5.04	4.70	5.00	57,249
21 Aug 23	5.07000 -0.13	5.08	4.96	5.06	24,342
18 Aug 23	5.20000 -0.03	5.23	5.13	5.15	18,854
17 Aug 23	5.23000 -0.06	5.49	5.23	5.49	9,233
16 Aug 23	5.29000 -0.01	5.35	5.25	5.27	22,023
15 Aug 23	5.30000 -0.05	5.40	5.28	5.34	14,412
14 Aug 23	5.35000 -0.10	5.49	5.30	5.40	18,676
11 Aug 23	5.45000 -0.04	5.49	5.37	5.37	22,373
10 Aug 23	5.49000 -0.11	5.61	5.37	5.56	11,955
09 Aug 23	5.60000 +0.00	5.64	5.50	5.54	18,969
08 Aug 23	5.60000 -0.02	5.73	5.51	5.63	24,293
07 Aug 23	5.62000 -0.12	5.78	5.60	5.74	37,013
04 Aug 23	5.74000 +0.05	5.80	5.67	5.73	6,438
03 Aug 23	5.69000 +0.09	5.75	5.53	5.66	25,005
02 Aug 23	5.60000 -0.07	5.66	5.54	5.66	14,528
01 Aug 23	5.67000 -0.01	5.70	5.55	5.62	21,494
31 Jul 23	5.68000 -0.02	5.72	5.56	5.67	11,562
28 Jul 23	5.70000 -0.09	5.82	5.65	5.82	16,168
27 Jul 23	5.79000 +0.03	5.80	5.69	5.80	22,450
26 Jul 23	5.76000 +0.13	5.79	5.65	5.67	10,473
25 Jul 23	5.63000 -0.08	5.76	5.58	5.70	9,894
24 Jul 23	5.71000 -0.03	5.74	5.55	5.73	12,680
21 Jul 23	5.73500 -0.11	5.85	5.73	5.85	20,332
20 Jul 23	5.85000 +0.06	5.89	5.66	5.80	31,464
19 Jul 23	5.79000 -0.01	5.85	5.74	5.74	21,626
18 Jul 23	5.80000 +0.09	5.89	5.66	5.66	39,541
17 Jul 23	5.71000 +0.15	5.73	5.62	5.65	19,389
14 Jul 23	5.56000 -0.25	5.78	5.42	5.75	38,483
13 Jul 23	5.81000 -0.12	5.94	5.74	5.91	53,551
12 Jul 23	5.93000 +0.08	5.98	5.85	5.98	32,500
11 Jul 23	5.85000 -0.16	6.02	5.83	5.95	29,551
10 Jul 23	6.01000 -0.02	6.18	5.99	6.05	40,352
07 Jul 23	6.03000 +0.18	6.08	5.91	5.91	144,511
06 Jul 23	5.85000 -0.09	5.99	5.76	5.83	21,880
05 Jul 23	5.94000 +0.00	6.08	5.88	5.91	44,071
03 Jul 23	5.94000 -0.06	6.24	5.91	6.17	24,137
30 Jun 23	6.00000 +0.05	6.01	5.87	5.97	37,144
29 Jun 23	5.95000 +0.06	5.99	5.84	5.84	32,766
28 Jun 23	5.89000 +0.05	5.96	5.79	5.89	31,025
27 Jun 23	5.84000 +0.24	5.90	5.56	5.58	47,115
26 Jun 23	5.60000 +0.01	5.65	5.54	5.57	26,210
23 Jun 23	5.59000 +0.04	5.67	5.45	5.62	280,597
22 Jun 23	5.55000 -0.06	5.76	5.51	5.51	41,515
21 Jun 23	5.61000 +0.04	5.75	5.48	5.48	51,454
20 Jun 23	5.57000 -0.45	5.94	5.50	5.94	74,032
16 Jun 23	6.02000 -0.12	6.18	5.91	6.15	89,592
15 Jun 23	6.14000 +0.04	6.27	6.07	6.10	63,014
14 Jun 23	6.10000 +0.25	6.34	5.84	5.84	219,304
13 Jun 23	5.85000 +0.05	6.12	5.79	5.89	68,794
12 Jun 23	5.80000 +0.11	5.99	5.68	5.68	16,411
09 Jun 23	5.69000 -0.29	6.05	5.66	5.91	20,711
08 Jun 23	5.98000 +0.07	6.07	5.91	5.92	17,011
07 Jun 23	5.91000 +0.22	6.00	5.72	5.75	32,538
06 Jun 23	5.69000 +0.15	5.70	5.45	5.45	25,718
05 Jun 23	5.54000 -0.11	5.72	5.54	5.60	13,789
02 Jun 23	5.65000 +0.04	5.90	5.62	5.63	13,949
01 Jun 23	5.61000 -0.10	5.72	5.50	5.66	33,367
31 May 23	5.71000 -0.10	5.89	5.64	5.83	16,373
30 May 23	5.81000 +0.09	5.94	5.71	5.72	12,359
26 May 23	5.72000 +0.06	5.84	5.60	5.66	18,107
25 May 23	5.66000 -0.26	5.90	5.35	5.84	28,685
24 May 23	5.92000 -0.11	6.11	5.90	6.00	26,758
23 May 23	6.03000 +0.05	6.07	5.72	5.91	24,306
22 May 23	5.98000 +0.03	6.10	5.92	5.96	20,455
19 May 23	5.95000 -0.19	6.24	5.95	6.17	22,272
18 May 23	6.14000 +0.05	6.21	5.96	6.05	16,732
17 May 23	6.09000 +0.28	6.09	5.72	5.82	29,592
16 May 23	5.81000 +0.06	5.88	5.58	5.67	6,597
15 May 23	5.75000 +0.00	5.92	5.71	5.85	5,753
12 May 23	5.75000 -0.01	5.81	5.75	5.81	4,896
11 May 23	5.76000 -0.09	5.79	5.68	5.73	19,124
10 May 23	5.85000 +0.19	5.95	5.70	5.75	38,563
09 May 23	5.66000 +0.20	5.71	5.42	5.42	11,965
08 May 23	5.46000 -0.19	5.61	5.46	5.61	20,495
05 May 23	5.65000 +0.16	5.75	5.57	5.57	18,817
04 May 23	5.49000 -0.24	5.94	5.49	5.66	39,678
03 May 23	5.73000 -0.02	5.97	5.73	5.74	22,871
02 May 23	5.75000 -0.02	6.07	5.75	5.78	22,477
01 May 23	5.77000 -0.04	6.09	5.77	5.86	17,197
28 Apr 23	5.81000 +0.22	5.89	5.52	5.52	9,987
27 Apr 23	5.59000 +0.20	5.59	5.30	5.37	20,050
26 Apr 23	5.39000 -0.27	5.64	5.30	5.61	16,528
25 Apr 23	5.65500 +0.06	5.75	5.53	5.60	14,614
24 Apr 23	5.60000 +0.06	5.72	5.49	5.49	21,094
21 Apr 23	5.54000 +0.01	5.65	5.49	5.50	10,135
20 Apr 23	5.53000 +0.21	5.59	5.34	5.36	8,309
19 Apr 23	5.32000 +0.00	5.48	5.14	5.14	6,128
18 Apr 23	5.32000 -0.09	5.48	5.26	5.39	12,173
17 Apr 23	5.41000 -0.04	5.49	5.26	5.49	9,935
14 Apr 23	5.45000 +0.06	5.63	5.42	5.42	27,258
13 Apr 23	5.39000 +0.03	5.62	5.33	5.33	64,643
12 Apr 23	5.36000 +0.01	5.47	5.33	5.33	19,412
11 Apr 23	5.35000 +0.16	5.49	5.25	5.25	26,451
10 Apr 23	5.19000 -0.01	5.25	5.06	5.12	14,493
06 Apr 23	5.20000 -0.01	5.50	5.15	5.24	9,880
05 Apr 23	5.21000 -0.05	5.30	5.01	5.24	9,541
04 Apr 23	5.26000 -0.32	5.60	5.20	5.55	24,039
03 Apr 23	5.58000 +0.08	5.65	5.27	5.44	25,347
31 Mar 23	5.50000 +0.09	5.60	5.30	5.31	17,880
30 Mar 23	5.41000 +0.02	5.50	5.31	5.49	24,407
29 Mar 23	5.39000 +0.02	5.52	5.34	5.51	17,361
28 Mar 23	5.37000 +0.09	5.44	5.18	5.26	10,248
27 Mar 23	5.28000 +0.04	5.34	5.18	5.24	21,154
24 Mar 23	5.24000 +0.05	5.27	5.07	5.15	20,506
23 Mar 23	5.19000 -0.07	5.41	5.19	5.28	19,718
22 Mar 23	5.26000 -0.30	5.76	5.25	5.51	53,995
21 Mar 23	5.56000 +0.11	5.85	5.51	5.56	47,885
20 Mar 23	5.45000 +0.52	5.51	5.00	5.00	57,844
17 Mar 23	4.93000 -0.22	5.20	4.32	5.00	323,227
16 Mar 23	5.15000 -0.10	5.35	5.01	5.09	23,779
15 Mar 23	5.25000 -0.02	5.54	5.12	5.15	44,475
14 Mar 23	5.27000 +0.17	5.59	4.90	5.19	43,951
13 Mar 23	5.10000 +0.35	5.25	4.70	4.70	26,351
10 Mar 23	4.75000 -0.28	5.02	4.67	4.94	20,996
09 Mar 23	5.03000 -0.12	5.30	5.03	5.19	14,410
08 Mar 23	5.15000 +0.12	5.20	5.07	5.15	9,931
07 Mar 23	5.03000 +0.09	5.06	4.94	4.96	17,685
06 Mar 23	4.94000 -0.12	5.05	4.90	5.05	57,863
03 Mar 23	5.06000 -0.07	5.30	5.02	5.11	15,665
02 Mar 23	5.13000 +0.14	5.13	4.91	4.91	5,998
01 Mar 23	4.99000 +0.00	5.08	4.98	5.03	8,115
28 Feb 23	4.99000 +0.09	5.05	4.95	4.96	11,330
27 Feb 23	4.90000 -0.10	4.98	4.84	4.89	19,167
24 Feb 23	5.00000 -0.10	5.09	5.00	5.04	10,716
23 Feb 23	5.10000 +0.03	5.18	5.04	5.10	23,385
22 Feb 23	5.07000 +0.01	5.25	5.00	5.09	37,115
21 Feb 23	5.06000 -0.04	5.14	5.00	5.01	17,339
17 Feb 23	5.10000 +0.60	5.16	4.50	4.50	42,256
16 Feb 23	4.50000 +0.06	4.50	4.30	4.36	31,969
15 Feb 23	4.44000 +0.14	4.46	4.24	4.26	9,542
14 Feb 23	4.30000 -0.15	4.46	4.22	4.40	25,085
13 Feb 23	4.45000 -0.17	4.59	4.40	4.59	9,750
10 Feb 23	4.62000 -0.31	4.90	4.58	4.90	6,208
09 Feb 23	4.93000 -0.23	5.34	4.89	5.22	28,783
08 Feb 23	5.16000 +0.05	5.18	5.03	5.03	9,680
07 Feb 23	5.11000 -0.04	5.15	5.05	5.11	18,023
06 Feb 23	5.15000 -0.10	5.28	5.15	5.28	21,037
03 Feb 23	5.25000 +0.03	5.36	5.06	5.17	30,030
02 Feb 23	5.22000 +0.20	5.27	5.01	5.02	26,693
01 Feb 23	5.02000 +0.04	5.06	4.88	4.92	23,463
31 Jan 23	4.98000 +0.15	5.01	4.84	4.86	35,782
30 Jan 23	4.83000 -0.13	4.95	4.71	4.93	65,493
27 Jan 23	4.96000 +0.10	4.99	4.75	4.75	15,683
26 Jan 23	4.86000 +0.06	4.93	4.70	4.80	19,608
25 Jan 23	4.80000 -0.17	4.98	4.70	4.90	45,036
24 Jan 23	4.97000 -0.04	5.05	4.97	5.05	14,933
23 Jan 23	5.01000 +0.02	5.17	4.93	4.95	35,523
20 Jan 23	4.99000 +0.03	5.07	4.91	5.07	35,978
19 Jan 23	4.96000 -0.02	5.04	4.86	4.94	11,067
18 Jan 23	4.98000 +0.02	5.10	4.92	5.00	50,222
17 Jan 23	4.96000 +0.09	5.02	4.87	4.95	67,187
13 Jan 23	4.87000 +0.23	4.92	4.63	4.63	26,190
12 Jan 23	4.64000 +0.05	4.81	4.60	4.70	17,247
11 Jan 23	4.59000 +0.13	4.63	4.47	4.47	62,091
10 Jan 23	4.46000 -0.16	4.71	4.44	4.57	18,931
09 Jan 23	4.62000 -0.09	4.81	4.60	4.70	45,706
06 Jan 23	4.71000 +0.17	4.76	4.50	4.59	44,660
05 Jan 23	4.54000 +0.26	4.63	4.26	4.29	15,313
04 Jan 23	4.28000 +0.22	4.29	4.04	4.10	18,441
03 Jan 23	4.06000 +0.30	4.23	3.86	3.86	20,692
30 Dec 22	3.76000 -0.04	3.94	3.66	3.73	81,440
29 Dec 22	3.80000 -0.14	4.14	3.70	4.03	135,475
28 Dec 22	3.94000 -0.15	4.12	3.92	4.12	41,913
27 Dec 22	4.09000 -0.13	4.20	4.08	4.19	7,949
23 Dec 22	4.22000 +0.10	4.25	4.09	4.09	8,311
22 Dec 22	4.12000 -0.20	4.24	4.11	4.24	14,888
21 Dec 22	4.32000 +0.11	4.34	4.14	4.21	9,972
20 Dec 22	4.21000 -0.10	4.28	4.13	4.27	14,179
19 Dec 22	4.31000 +0.01	4.38	4.30	4.31	20,733
16 Dec 22	4.30000 -0.21	4.53	4.24	4.47	113,754
15 Dec 22	4.51000 -0.20	4.74	4.46	4.60	21,643
14 Dec 22	4.71000 -0.13	4.86	4.65	4.86	39,606
13 Dec 22	4.84000 +0.05	5.05	4.80	4.89	28,345
12 Dec 22	4.79000 -0.02	4.95	4.75	4.87	34,758
09 Dec 22	4.81000 +0.25	4.94	4.70	4.70	27,471
08 Dec 22	4.56000 -0.06	4.72	4.52	4.63	12,931
07 Dec 22	4.62000 +0.02	4.70	4.50	4.50	13,465
06 Dec 22	4.60000 +0.15	4.61	4.42	4.45	48,351
05 Dec 22	4.45000 -0.14	4.59	4.40	4.55	21,389
02 Dec 22	4.59000 +0.17	4.68	4.39	4.39	21,633
01 Dec 22	4.42000 +0.02	4.54	4.40	4.49	22,164
30 Nov 22	4.40000 +0.30	4.45	4.02	4.02	79,593
29 Nov 22	4.10000 -0.23	4.29	4.00	4.29	94,547
28 Nov 22	4.33000 -0.20	4.49	4.23	4.41	27,373
25 Nov 22	4.53000 -0.13	4.66	4.52	4.52	5,942
23 Nov 22	4.66000 -0.02	4.76	4.60	4.63	20,103
22 Nov 22	4.68000 -0.02	4.73	4.60	4.67	10,890
21 Nov 22	4.70000 -0.13	4.84	4.69	4.84	19,241
18 Nov 22	4.83000 +0.12	4.89	4.66	4.89	16,938
17 Nov 22	4.71000 +0.03	4.78	4.60	4.66	14,368
16 Nov 22	4.68000 -0.01	4.74	4.57	4.66	9,965
15 Nov 22	4.69000 +0.24	4.75	4.51	4.51	13,262
14 Nov 22	4.45000 -0.06	4.52	4.43	4.51	10,067
11 Nov 22	4.51000 -0.27	4.80	4.44	4.80	34,713
10 Nov 22	4.78000 +0.14	4.94	4.68	4.80	19,911
09 Nov 22	4.64000 -0.33	4.96	4.51	4.96	30,970
08 Nov 22	4.97000 +0.15	5.02	4.80	4.86	32,891
07 Nov 22	4.82000 +0.09	4.89	4.78	4.83	18,774
04 Nov 22	4.73000 -0.16	4.94	4.61	4.86	29,156
03 Nov 22	4.89000 -0.03	5.29	4.80	4.80	34,534
02 Nov 22	4.92000 -0.13	5.16	4.84	4.84	29,730
01 Nov 22	5.05000 +0.08	5.14	4.81	4.97	22,037
31 Oct 22	4.97000 +0.01	5.11	4.86	4.89	28,106
28 Oct 22	4.96000 +0.17	4.98	4.75	4.85	15,807
27 Oct 22	4.79000 +0.03	4.94	4.74	4.77	29,120
26 Oct 22	4.76000 -0.02	4.82	4.57	4.75	26,300
25 Oct 22	4.78000 +0.26	4.86	4.63	4.63	57,808
24 Oct 22	4.52000 +0.11	4.54	4.32	4.36	24,400
21 Oct 22	4.41000 +0.27	4.53	4.15	4.15	49,703
20 Oct 22	4.14000 +0.08	4.16	4.02	4.02	19,399
19 Oct 22	4.06000 +0.20	4.12	3.86	3.86	37,017
18 Oct 22	3.86000 +0.21	3.88	3.66	3.67	223,581
17 Oct 22	3.65000 -0.19	4.10	3.64	3.98	98,910
14 Oct 22	3.84000 -0.13	4.13	3.82	3.98	23,879
13 Oct 22	3.97000 +0.12	4.00	3.76	3.76	30,072
12 Oct 22	3.85000 +0.06	3.90	3.76	3.86	16,852
11 Oct 22	3.79000 -0.04	3.89	3.71	3.84	21,376
10 Oct 22	3.83000 -0.14	4.11	3.81	3.96	38,188
07 Oct 22	3.97000 -0.26	4.22	3.94	4.22	19,648
06 Oct 22	4.23000 -0.13	4.57	4.15	4.37	35,392
05 Oct 22	4.36000 -0.05	4.41	4.24	4.34	17,763
04 Oct 22	4.41000 -0.08	4.66	4.33	4.61	44,506
03 Oct 22	4.49000 +0.24	4.50	4.21	4.29	25,996
30 Sep 22	4.25000 +0.00	4.39	4.18	4.18	27,001
29 Sep 22	4.25000 -0.22	4.41	4.21	4.40	23,969
28 Sep 22	4.47000 +0.24	4.49	4.37	4.41	15,251
27 Sep 22	4.23000 -0.05	4.45	4.22	4.31	26,736
26 Sep 22	4.28000 -0.10	4.46	4.25	4.31	22,278
23 Sep 22	4.38000 -0.43	4.68	4.31	4.68	31,045
22 Sep 22	4.81000 -0.12	4.93	4.75	4.86	27,310
21 Sep 22	4.93000 -0.17	5.28	4.87	5.10	71,904
20 Sep 22	5.10000 -0.02	5.19	4.78	5.18	137,342
19 Sep 22	5.12000 +0.31	5.16	4.78	4.83	100,388
16 Sep 22	4.81000 +0.13	4.83	4.50	4.61	231,484
15 Sep 22	4.68000 -0.03	4.76	4.58	4.64	63,894
14 Sep 22	4.71000 +0.15	4.75	4.51	4.56	53,520
13 Sep 22	4.56000 -0.12	4.64	4.51	4.58	45,235
12 Sep 22	4.68000 +0.12	4.70	4.54	4.54	38,187
09 Sep 22	4.56000 +0.30	4.59	4.36	4.39	46,452
08 Sep 22	4.26000 +0.10	4.28	4.10	4.10	40,435
07 Sep 22	4.16000 +0.06	4.22	4.01	4.06	73,527
06 Sep 22	4.10000 -0.01	4.15	3.94	4.09	57,078
02 Sep 22	4.11000 +0.07	4.15	3.94	4.10	41,552
01 Sep 22	4.04000 -0.15	4.20	4.01	4.20	58,363
31 Aug 22	4.19000 -0.09	4.39	4.19	4.28	37,222
30 Aug 22	4.28000 +0.16	4.35	4.05	4.10	49,852
29 Aug 22	4.12000 +0.05	4.19	4.07	4.07	18,723
26 Aug 22	4.07000 -0.07	4.39	4.00	4.22	73,972
25 Aug 22	4.14000 +0.05	4.25	4.06	4.11	22,918
24 Aug 22	4.09000 +0.02	4.17	4.01	4.01	22,552
23 Aug 22	4.07000 -0.03	4.20	4.07	4.10	31,987
22 Aug 22	4.10000 -0.15	4.19	4.05	4.13	25,125
19 Aug 22	4.25000 -0.25	4.40	4.16	4.38	36,286
18 Aug 22	4.50000 +0.00	4.59	4.43	4.54	45,965
17 Aug 22	4.50000 -0.05	4.95	4.45	4.52	138,633
16 Aug 22	4.55000 -0.23	4.75	4.46	4.75	103,612
15 Aug 22	4.78000 -0.30	5.01	4.76	4.95	74,825
12 Aug 22	5.08000 -0.02	5.14	4.99	5.08	63,426
11 Aug 22	5.10000 +0.04	5.23	4.96	5.06	91,261
10 Aug 22	5.06000 +0.87	5.14	4.25	4.25	123,305
09 Aug 22	4.19000 +0.02	4.34	4.09	4.16	63,028
08 Aug 22	4.17000 +0.05	4.33	4.09	4.29	42,886
05 Aug 22	4.12000 +0.06	4.13	3.93	4.03	46,052
04 Aug 22	4.06000 +0.11	4.13	3.88	3.97	51,679
03 Aug 22	3.95000 +0.23	4.01	3.75	3.77	37,867
02 Aug 22	3.72000 +0.09	3.81	3.64	3.65	52,113
01 Aug 22	3.63000 +0.12	3.69	3.36	3.52	86,636
29 Jul 22	3.51000 -0.10	3.60	3.46	3.60	43,407
28 Jul 22	3.61000 -0.06	3.72	3.56	3.72	37,572
27 Jul 22	3.67000 +0.02	3.79	3.63	3.65	57,671
26 Jul 22	3.65000 -0.18	3.80	3.61	3.80	73,273
25 Jul 22	3.83000 +0.18	3.85	3.63	3.65	63,741
22 Jul 22	3.65000 -0.15	3.84	3.57	3.77	47,571
21 Jul 22	3.80000 -0.13	3.91	3.72	3.83	58,107
20 Jul 22	3.93000 +0.17	3.94	3.78	3.78	54,627
19 Jul 22	3.76000 +0.18	3.87	3.61	3.61	83,914
18 Jul 22	3.58000 -0.15	3.84	3.52	3.73	149,779
15 Jul 22	3.73000 +0.09	3.77	3.67	3.73	30,033
14 Jul 22	3.64000 -0.11	3.74	3.60	3.74	45,667
13 Jul 22	3.75000 -0.01	3.79	3.64	3.71	119,152
12 Jul 22	3.76000 -0.08	3.99	3.73	3.86	76,685
11 Jul 22	3.84000 -0.32	4.14	3.79	4.13	125,655
08 Jul 22	4.16000 -0.18	4.32	4.12	4.23	79,097
07 Jul 22	4.34000 +0.18	4.42	4.20	4.20	45,407
06 Jul 22	4.16000 -0.06	4.28	4.13	4.22	60,001
05 Jul 22	4.22000 -0.08	4.28	4.10	4.20	103,226
01 Jul 22	4.30000 +0.02	4.38	4.18	4.23	80,442
30 Jun 22	4.28000 -0.12	4.36	4.20	4.36	118,121
29 Jun 22	4.40000 -0.21	4.61	4.28	4.59	191,298
28 Jun 22	4.61000 -0.04	4.81	4.60	4.69	117,356
27 Jun 22	4.65000 +0.20	4.84	4.41	4.41	253,247
24 Jun 22	4.45000 -0.09	4.99	4.35	4.56	1,848,906
23 Jun 22	4.54000 -0.41	5.07	4.52	4.91	240,262
22 Jun 22	4.95000 -0.26	5.21	4.92	5.11	239,033
21 Jun 22	5.21000 -0.13	5.54	5.19	5.39	165,201
17 Jun 22	5.34000 +0.12	5.53	5.22	5.22	184,320
16 Jun 22	5.22000 +0.04	5.33	4.97	5.01	108,492
15 Jun 22	5.18000 +0.25	5.24	4.87	4.96	481,080
14 Jun 22	4.93000 -0.01	5.18	4.89	5.00	209,360
13 Jun 22	4.94000 -0.32	5.31	4.89	5.12	205,171
10 Jun 22	5.26000 +0.00	5.36	5.02	5.20	178,391
09 Jun 22	5.26000 -0.11	5.44	5.16	5.37	96,843
08 Jun 22	5.37000 +0.12	5.51	5.18	5.18	166,805
07 Jun 22	5.25000 -0.05	5.30	4.88	5.19	205,893
06 Jun 22	5.30000 -0.84	6.23	5.19	6.23	368,953
03 Jun 22	6.14000 -0.38	6.50	5.95	6.49	116,002
02 Jun 22	6.52000 +0.09	6.67	6.40	6.41	119,759
01 Jun 22	6.43000 -0.12	6.57	6.32	6.55	115,794
31 May 22	6.55000 -0.06	6.66	6.37	6.66	244,524
27 May 22	6.61000 +0.38	6.72	6.22	6.30	118,486
26 May 22	6.23000 +0.22	6.31	5.99	6.11	152,594
25 May 22	6.01000 -0.12	6.40	5.91	6.13	237,449
24 May 22	6.13000 -0.45	6.57	6.13	6.57	112,205
23 May 22	6.58000 +0.07	6.84	6.36	6.54	94,220
20 May 22	6.51000 -0.09	6.65	6.34	6.63	121,020
19 May 22	6.60000 +0.07	6.75	6.44	6.44	77,212
18 May 22	6.53000 -0.35	6.86	6.50	6.86	80,733
17 May 22	6.88000 +0.25	6.99	6.73	6.83	72,158
16 May 22	6.63000 +0.17	6.94	6.38	6.50	488,994
13 May 22	6.46000 +0.25	6.64	6.21	6.27	189,333
12 May 22	6.21000 +0.21	6.25	5.73	5.89	166,690
11 May 22	6.00000 -0.10	6.36	6.00	6.10	180,997
10 May 22	6.10000 -0.12	6.48	5.86	6.37	159,385
09 May 22	6.22000 -0.47	6.88	6.09	6.53	200,549
06 May 22	6.69000 +0.39	6.69	6.06	6.30	178,131
05 May 22	6.30000 +0.20	6.48	6.12	6.16	163,950
04 May 22	6.10000 +0.09	6.19	5.80	6.03	126,903
03 May 22	6.01000 -0.22	6.39	5.93	6.30	163,288
02 May 22	6.23000 +0.19	6.38	6.00	6.01	201,779
29 Apr 22	6.04000 -0.05	6.26	5.89	6.03	101,990
28 Apr 22	6.09000 +0.04	6.25	6.07	6.08	85,576
27 Apr 22	6.05000 +0.20	6.24	5.80	5.80	57,713
26 Apr 22	5.85000 -0.32	6.27	5.85	6.03	90,911
25 Apr 22	6.17000 +0.29	6.20	5.77	5.77	67,479
22 Apr 22	5.88000 -0.37	6.18	5.82	6.18	76,261
21 Apr 22	6.25000 -0.14	6.48	6.19	6.48	82,188
20 Apr 22	6.39000 +0.07	6.48	6.18	6.30	60,267
19 Apr 22	6.32000 +0.22	6.35	5.97	6.10	94,009
18 Apr 22	6.10000 +0.08	6.20	5.92	5.92	88,288
14 Apr 22	6.02000 -0.15	6.28	5.95	6.21	113,110
13 Apr 22	6.17000 +0.13	6.34	6.08	6.14	77,554
12 Apr 22	6.04000 -0.02	6.32	5.97	6.19	203,712
11 Apr 22	6.06000 +0.22	6.16	5.74	5.74	68,025
08 Apr 22	5.84000 +0.09	6.00	5.64	5.73	65,704
07 Apr 22	5.75000 +0.19	5.78	5.53	5.57	58,328
06 Apr 22	5.56000 -0.08	5.68	5.47	5.61	101,993
05 Apr 22	5.64000 +0.00	5.78	5.57	5.69	86,972
04 Apr 22	5.64000 +0.29	5.66	5.10	5.36	108,643
01 Apr 22	5.35000 +0.20	5.41	5.15	5.17	59,063
31 Mar 22	5.15000 +0.01	5.35	5.05	5.07	40,077
30 Mar 22	5.14000 -0.14	5.35	4.99	5.30	33,149
29 Mar 22	5.28000 +0.29	5.34	4.99	4.99	84,835
28 Mar 22	4.99000 -0.05	5.03	4.81	5.02	31,638
25 Mar 22	5.04000 +0.09	5.14	4.80	4.91	148,118
24 Mar 22	4.95000 +0.33	4.95	4.63	4.65	84,086
23 Mar 22	4.62000 +0.01	4.68	4.57	4.61	47,891
22 Mar 22	4.61000 +0.09	4.70	4.48	4.53	77,017
21 Mar 22	4.52000 +0.00	4.56	4.46	4.50	34,590
18 Mar 22	4.52000 +0.22	4.76	4.21	4.29	118,538
17 Mar 22	4.30000 +0.00	4.36	4.20	4.28	65,011
16 Mar 22	4.30000 +0.13	4.33	4.05	4.16	78,746
15 Mar 22	4.17000 -0.05	4.26	4.15	4.16	28,288
14 Mar 22	4.22000 +0.02	4.34	4.16	4.16	29,524
11 Mar 22	4.20000 -0.18	4.43	4.12	4.36	83,523
10 Mar 22	4.38000 -0.02	4.57	4.24	4.27	58,905
09 Mar 22	4.40000 +0.10	4.52	4.36	4.43	27,972
08 Mar 22	4.30000 +0.05	4.48	4.05	4.26	49,408
07 Mar 22	4.25000 -0.20	4.45	4.25	4.45	55,342
04 Mar 22	4.45000 -0.09	4.50	4.40	4.46	44,452
03 Mar 22	4.54000 -0.25	4.98	4.51	4.98	82,180
02 Mar 22	4.79000 +0.19	4.89	4.50	4.61	118,862
01 Mar 22	4.60000 +0.10	4.67	4.43	4.43	53,741
28 Feb 22	4.50000 +0.11	4.60	4.37	4.37	29,505
25 Feb 22	4.39000 -0.05	4.57	4.32	4.44	56,064
24 Feb 22	4.44000 +0.23	4.48	4.00	4.00	44,558
23 Feb 22	4.21000 -0.04	4.39	4.18	4.26	35,616
22 Feb 22	4.25000 +0.00	4.47	4.12	4.26	76,439
18 Feb 22	4.25000 -0.20	4.55	4.25	4.41	40,351
17 Feb 22	4.45000 -0.28	4.68	4.43	4.63	37,719
16 Feb 22	4.73000 +0.15	4.82	4.37	4.67	64,759
15 Feb 22	4.58000 +0.31	4.65	4.35	4.35	44,413
14 Feb 22	4.27000 -0.18	4.55	4.25	4.41	23,702
11 Feb 22	4.45000 -0.14	4.75	4.35	4.59	37,571
10 Feb 22	4.59000 -0.01	4.82	4.33	4.55	75,550
09 Feb 22	4.60000 +0.19	4.66	4.47	4.48	31,886
08 Feb 22	4.41000 +0.00	4.50	4.33	4.37	20,339
07 Feb 22	4.41000 +0.01	4.54	4.34	4.34	33,107
04 Feb 22	4.40000 +0.20	4.63	4.23	4.23	63,797
03 Feb 22	4.20000 -0.42	4.65	4.15	4.53	80,172
02 Feb 22	4.62000 +0.02	4.78	4.50	4.67	184,509
01 Feb 22	4.60000 +0.11	4.74	4.39	4.49	120,849
31 Jan 22	4.49500 +0.26	4.51	4.19	4.19	52,613
28 Jan 22	4.24000 -0.04	4.36	4.11	4.14	127,664
27 Jan 22	4.28000 -0.08	4.71	3.95	4.20	458,210
26 Jan 22	4.36000 +0.20	4.38	4.02	4.15	273,393
25 Jan 22	4.16000 +0.68	4.22	3.39	3.39	304,515
24 Jan 22	3.48000 +0.21	3.52	3.10	3.21	98,807
21 Jan 22	3.27000 -0.13	3.43	3.20	3.36	40,380
20 Jan 22	3.40000 -0.17	3.76	3.40	3.55	51,813
19 Jan 22	3.57000 -0.06	3.67	3.42	3.57	197,514
18 Jan 22	3.63000 -0.17	3.82	3.60	3.71	50,046
14 Jan 22	3.80000 -0.25	4.00	3.70	4.00	115,496
13 Jan 22	4.05000 -0.02	4.25	3.94	4.08	158,528
12 Jan 22	4.07000 +0.17	4.12	3.88	3.88	126,992
11 Jan 22	3.90000 +0.14	3.95	3.75	3.80	89,836
10 Jan 22	3.76000 -0.12	3.98	3.60	3.97	69,248
07 Jan 22	3.88000 +0.13	4.08	3.74	3.75	113,082
06 Jan 22	3.75000 +0.12	3.83	3.55	3.61	27,903
05 Jan 22	3.63000 -0.01	3.78	3.59	3.78	95,153
04 Jan 22	3.64000 -0.09	3.83	3.51	3.79	127,575
03 Jan 22	3.73000 +0.34	3.91	3.48	3.50	165,804
31 Dec 21	3.39000 -0.07	3.44	3.35	3.42	748,156
30 Dec 21	3.46000 +0.11	3.48	3.35	3.41	92,121
29 Dec 21	3.35000 +0.00	3.46	3.29	3.35	104,439
28 Dec 21	3.35000 -0.03	3.43	3.23	3.35	142,384
27 Dec 21	3.38000 -0.14	3.51	3.18	3.43	194,007
23 Dec 21	3.52000 +0.00	3.60	3.44	3.55	29,067
22 Dec 21	3.52000 -0.05	3.62	3.39	3.55	101,030
21 Dec 21	3.57000 +0.20	3.60	3.36	3.38	180,287
20 Dec 21	3.37000 +0.03	3.37	3.20	3.28	190,942
17 Dec 21	3.34000 -0.10	3.64	3.29	3.39	242,833
16 Dec 21	3.44000 -0.05	3.57	3.26	3.54	243,681
15 Dec 21	3.49000 +0.18	3.49	3.22	3.31	178,993
14 Dec 21	3.31000 +0.02	3.45	3.21	3.23	65,337
13 Dec 21	3.29000 -0.27	3.55	3.28	3.51	68,676
10 Dec 21	3.56000 -0.02	3.63	3.54	3.62	49,104
09 Dec 21	3.58000 -0.05	3.64	3.51	3.56	64,285
08 Dec 21	3.63000 +0.12	3.71	3.45	3.53	59,148
07 Dec 21	3.51000 +0.13	3.63	3.43	3.43	87,624
06 Dec 21	3.38000 +0.08	3.46	3.15	3.32	66,035
03 Dec 21	3.30000 -0.05	3.41	3.21	3.39	70,800
02 Dec 21	3.35000 +0.20	3.40	3.12	3.12	182,840
01 Dec 21	3.15000 -0.21	3.50	3.15	3.39	358,093
30 Nov 21	3.36000 -0.06	3.45	3.23	3.40	130,721
29 Nov 21	3.42000 -0.03	3.50	3.33	3.44	111,655
26 Nov 21	3.45000 -0.11	3.53	3.30	3.41	40,200
24 Nov 21	3.56000 +0.01	3.64	3.52	3.52	86,567
23 Nov 21	3.55000 +0.00	3.66	3.43	3.51	180,976
22 Nov 21	3.55000 -0.28	3.88	3.48	3.84	422,711
19 Nov 21	3.83000 +0.06	3.99	3.66	3.75	369,853
18 Nov 21	3.77000 -0.23	4.05	3.77	3.99	243,903
17 Nov 21	4.00000 +0.04	4.15	3.96	3.96	82,286
16 Nov 21	3.96000 -0.34	4.29	3.96	4.29	182,261
15 Nov 21	4.30000 -0.15	4.44	4.28	4.43	151,465
12 Nov 21	4.45000 +0.06	4.55	4.36	4.42	103,876
11 Nov 21	4.39000 +0.00	4.56	4.36	4.42	106,032
10 Nov 21	4.39000 -0.07	4.54	4.30	4.44	158,704
09 Nov 21	4.46000 -0.03	4.49	4.33	4.44	174,333
08 Nov 21	4.49000 +0.07	4.56	4.38	4.42	221,919
05 Nov 21	4.42000 -0.03	4.50	4.15	4.41	287,081
04 Nov 21	4.45000 -0.13	5.14	4.41	5.10	780,026
03 Nov 21	4.58000 -2.76	4.84	3.77	4.41	1,590,815
02 Nov 21	7.34000 +0.02	7.44	7.10	7.41	168,510
01 Nov 21	7.32000 +0.25	7.59	7.07	7.07	198,197
29 Oct 21	7.07000 -0.03	7.15	6.82	7.08	110,754
28 Oct 21	7.10000 +0.00	7.23	7.00	7.12	94,986
27 Oct 21	7.10000 +0.20	7.19	6.76	6.86	308,183
26 Oct 21	6.90000 +0.13	6.93	6.62	6.80	256,467
25 Oct 21	6.77000 -0.09	7.07	6.75	6.87	184,785
22 Oct 21	6.86000 +0.15	7.24	6.61	6.71	468,299
21 Oct 21	6.71000 -0.16	6.96	6.49	6.74	137,611
20 Oct 21	6.87000 +0.12	6.95	6.70	6.78	138,680
19 Oct 21	6.75000 +0.14	6.99	6.68	6.73	120,676
18 Oct 21	6.61000 +0.04	6.85	6.51	6.51	143,681
15 Oct 21	6.57000 -0.41	7.10	6.56	7.10	99,187
14 Oct 21	6.98000 +0.00	7.15	6.91	7.15	65,536
13 Oct 21	6.98000 -0.12	7.20	6.93	7.14	108,736
12 Oct 21	7.10000 +0.16	7.13	6.77	6.91	83,026
11 Oct 21	6.94000 -0.17	7.15	6.83	7.13	101,045
08 Oct 21	7.11000 -0.26	7.44	7.05	7.44	121,574
07 Oct 21	7.37000 +0.12	7.46	7.20	7.31	106,478
06 Oct 21	7.25000 -0.01	7.35	7.07	7.12	53,654
05 Oct 21	7.26000 -0.14	7.46	7.05	7.46	119,623
04 Oct 21	7.40000 +0.21	7.41	7.00	7.16	143,255
01 Oct 21	7.19000 +0.38	7.44	6.82	6.87	449,924
30 Sep 21	6.81000 -0.11	7.18	6.74	6.98	703,892
29 Sep 21	6.92000 +0.12	7.13	6.80	6.87	167,343
28 Sep 21	6.80000 -0.27	7.27	6.79	6.98	190,262
27 Sep 21	7.07000 +0.12	7.55	6.95	6.99	373,580
24 Sep 21	6.95000 +0.51	7.06	6.46	6.47	309,698
23 Sep 21	6.44000 +0.24	6.58	6.07	6.20	120,226
22 Sep 21	6.20000 +0.40	6.24	5.80	5.81	192,965
21 Sep 21	5.80000 +0.00	6.12	5.78	5.89	337,881
20 Sep 21	5.80000 -0.30	6.08	5.73	5.94	278,720
17 Sep 21	6.10000 +0.17	6.19	5.96	5.99	232,908
16 Sep 21	5.93000 -0.47	6.50	5.89	6.43	278,068
15 Sep 21	6.40000 -0.13	6.66	6.26	6.52	177,320
14 Sep 21	6.53000 +0.18	6.58	6.22	6.41	105,261
13 Sep 21	6.35000 -0.28	6.67	6.27	6.67	81,010
10 Sep 21	6.63000 -0.08	6.91	6.56	6.74	91,243
09 Sep 21	6.71000 -0.06	6.80	6.51	6.75	80,131
08 Sep 21	6.77000 -0.24	7.11	6.64	7.09	207,821
07 Sep 21	7.01000 -0.01	7.25	6.79	7.04	164,444
03 Sep 21	7.02000 -0.01	7.18	6.86	6.91	265,727
02 Sep 21	7.03000 -0.02	7.59	6.91	7.06	349,919
01 Sep 21	7.05000 +0.09	7.13	6.77	7.07	130,464
31 Aug 21	6.96000 +0.06	7.13	6.85	6.88	155,270
30 Aug 21	6.90000 +0.41	7.16	6.28	6.41	332,293
27 Aug 21	6.49000 +0.28	6.68	6.16	6.35	302,278
26 Aug 21	6.21000 +0.02	6.48	6.08	6.17	137,789
25 Aug 21	6.19000 +0.14	6.50	6.03	6.03	256,987
24 Aug 21	6.05000 +0.09	6.28	5.99	6.00	289,219
23 Aug 21	5.96000 +0.30	6.09	5.68	5.68	158,127
20 Aug 21	5.66000 +0.23	5.76	5.32	5.45	89,804
19 Aug 21	5.43000 -0.09	5.59	5.36	5.43	81,598
18 Aug 21	5.52000 +0.17	5.66	5.24	5.35	83,802
17 Aug 21	5.35000 -0.18	5.60	5.32	5.47	92,822
16 Aug 21	5.53000 -0.12	5.69	5.49	5.65	148,239
13 Aug 21	5.65000 -0.11	6.04	5.64	5.77	53,727
12 Aug 21	5.76000 -0.27	6.11	5.73	5.99	115,034
11 Aug 21	6.03000 -0.06	6.16	5.75	6.16	140,490
10 Aug 21	6.09000 +0.23	6.25	5.84	5.85	172,425
09 Aug 21	5.86000 +0.06	5.98	5.66	5.80	262,655
06 Aug 21	5.80000 +0.08	6.10	5.50	5.50	190,518
05 Aug 21	5.72000 +0.75	5.78	5.16	5.40	316,021
04 Aug 21	4.97000 +0.13	4.98	4.73	4.83	150,657
03 Aug 21	4.84000 -0.09	4.92	4.70	4.90	261,076
02 Aug 21	4.93000 +0.33	4.94	4.64	4.65	152,383
30 Jul 21	4.60000 -0.30	4.96	4.56	4.84	231,195
29 Jul 21	4.90000 -0.16	5.11	4.81	5.11	123,945
28 Jul 21	5.06000 +0.29	5.15	4.80	4.80	349,570
27 Jul 21	4.77000 -0.16	4.91	4.61	4.91	74,387
26 Jul 21	4.93000 -0.02	5.08	4.71	4.75	94,382
23 Jul 21	4.95000 +0.08	5.09	4.87	4.88	160,383
22 Jul 21	4.87000 +0.00	4.95	4.65	4.90	67,692
21 Jul 21	4.87000 +0.16	5.00	4.76	4.76	132,757
20 Jul 21	4.71000 +0.15	4.80	4.52	4.52	110,364
19 Jul 21	4.56000 +0.01	4.60	4.31	4.43	115,649
16 Jul 21	4.55000 -0.21	4.93	4.55	4.90	253,963
15 Jul 21	4.76000 -0.14	4.90	4.56	4.81	231,506
14 Jul 21	4.90000 +0.00	5.01	4.82	4.96	289,840
13 Jul 21	4.90000 -0.27	5.36	4.82	5.16	277,063
12 Jul 21	5.17000 -0.21	5.59	5.07	5.32	318,288
09 Jul 21	5.38000 +0.45	5.40	4.90	5.01	614,873
08 Jul 21	4.93000 -0.04	5.59	4.84	5.07	1,992,606
07 Jul 21	4.97000 -0.20	5.14	4.89	5.10	311,157
06 Jul 21	5.17000 -0.09	5.21	4.90	5.19	234,634
02 Jul 21	5.26000 -0.02	5.60	5.12	5.27	453,309
01 Jul 21	5.28000 +0.26	5.33	4.96	5.01	201,301
30 Jun 21	5.02000 +0.11	5.11	4.83	4.86	124,455
29 Jun 21	4.91000 -0.27	5.20	4.89	5.16	170,752
28 Jun 21	5.18000 -0.08	5.33	5.06	5.20	501,913
25 Jun 21	5.26000 +0.03	5.38	5.13	5.29	232,884
24 Jun 21	5.23000 -0.13	5.49	5.18	5.43	1,189,872
23 Jun 21	5.36000 +0.36	5.48	4.86	4.93	353,808
22 Jun 21	5.00000 +0.14	5.08	4.79	4.84	493,121
21 Jun 21	4.86000 +0.27	4.91	4.21	4.40	805,496
18 Jun 21	4.59000 -0.21	4.87	4.43	4.81	823,303
17 Jun 21	4.80000 -0.53	5.39	4.51	5.20	1,453,449
16 Jun 21	5.33000 +0.10	5.59	5.00	5.16	623,604
15 Jun 21	5.23000 +0.04	5.49	4.99	5.23	886,397
14 Jun 21	5.19000 -0.45	5.73	5.13	5.55	1,711,340
11 Jun 21	5.64000 +0.66	6.02	4.98	4.98	3,076,756
10 Jun 21	4.98000 -0.13	5.49	4.96	5.22	556,010
09 Jun 21	5.11000 -0.87	6.12	5.10	5.83	797,296
08 Jun 21	5.98000 -0.47	6.47	5.63	6.47	1,851,903
07 Jun 21	6.45000 +0.99	6.49	5.50	5.50	2,661,399
04 Jun 21	5.46000 -0.22	5.78	5.39	5.57	912,632
03 Jun 21	5.68000 -0.05	5.92	5.06	5.74	2,275,463
02 Jun 21	5.73000 +0.45	6.08	5.25	5.43	2,539,542
01 Jun 21	5.28000 +0.48	5.35	4.71	5.10	990,349
28 May 21	4.80000 +0.55	4.98	4.07	4.34	1,547,513
27 May 21	4.25000 +0.64	4.27	3.46	3.51	1,104,007
26 May 21	3.61000 +0.09	3.79	3.46	3.46	584,898
25 May 21	3.52000 -0.07	3.71	3.46	3.55	874,225
24 May 21	3.59000 -0.44	4.14	3.51	3.99	2,029,700
21 May 21	4.03000 -0.57	5.00	3.82	4.42	6,872,724
20 May 21	4.60000 +1.04	5.00	3.58	3.72	8,255,195
19 May 21	3.56000 -0.01	3.66	3.30	3.43	951,901
18 May 21	3.57000 +0.28	3.71	3.20	3.25	1,153,729
17 May 21	3.29000 +0.15	3.33	2.98	3.18	711,560
14 May 21	3.14000 +0.41	3.24	2.66	2.75	1,261,276
13 May 21	2.73500 +0.18	2.79	2.53	2.57	259,683
12 May 21	2.55000 +0.05	2.72	2.33	2.44	419,178
11 May 21	2.50000 -0.02	2.52	2.35	2.47	153,238
10 May 21	2.52000 -0.02	2.59	2.41	2.49	162,269
07 May 21	2.54000 +0.10	2.58	2.48	2.48	175,546
06 May 21	2.44000 +0.08	2.47	2.33	2.33	207,451
05 May 21	2.36000 -0.14	2.55	2.32	2.53	331,460
04 May 21	2.50000 +0.04	2.64	2.38	2.45	363,806
03 May 21	2.46000 +0.05	2.50	2.36	2.42	217,944
30 Apr 21	2.41000 +0.11	2.42	2.29	2.32	202,636
29 Apr 21	2.30000 -0.04	2.40	2.23	2.34	208,563
28 Apr 21	2.34000 +0.04	2.44	2.24	2.32	523,749
27 Apr 21	2.30000 +0.15	2.45	2.18	2.18	661,756
26 Apr 21	2.15000 +0.12	2.20	2.05	2.07	523,262
23 Apr 21	2.03000 +0.20	2.07	1.78	1.85	1,196,010
22 Apr 21	1.83000 +0.06	1.86	1.73	1.76	257,099
21 Apr 21	1.77000 -0.04	1.83	1.68	1.79	353,916
20 Apr 21	1.81000 +0.10	1.85	1.68	1.74	685,248
19 Apr 21	1.71000 -0.02	1.73	1.67	1.71	132,360
16 Apr 21	1.73000 -0.03	1.77	1.63	1.74	188,794
15 Apr 21	1.76000 +0.08	1.79	1.68	1.68	171,747
14 Apr 21	1.68000 +0.00	1.73	1.63	1.66	131,451
13 Apr 21	1.68000 -0.03	1.76	1.63	1.69	229,027
12 Apr 21	1.71000 -0.07	1.78	1.68	1.75	243,916
09 Apr 21	1.78000 +0.00	1.81	1.74	1.78	145,710
08 Apr 21	1.78000 +0.01	1.81	1.72	1.75	59,455
07 Apr 21	1.77000 -0.02	1.82	1.71	1.79	101,446
06 Apr 21	1.79000 -0.07	1.85	1.76	1.84	72,798
05 Apr 21	1.85990 +0.08	1.89	1.74	1.75	426,955
01 Apr 21	1.78000 +0.03	1.81	1.73	1.75	87,278
31 Mar 21	1.75000 -0.02	1.82	1.74	1.81	119,302
30 Mar 21	1.77000 +0.01	1.86	1.73	1.79	190,343
29 Mar 21	1.76000 -0.02	1.80	1.74	1.77	73,455
26 Mar 21	1.78000 -0.03	1.83	1.74	1.82	371,592
25 Mar 21	1.81000 +0.11	1.87	1.63	1.68	441,451
24 Mar 21	1.70000 -0.07	1.80	1.70	1.75	129,404
23 Mar 21	1.77000 -0.10	1.87	1.73	1.82	207,812
22 Mar 21	1.87000 +0.06	1.91	1.81	1.82	215,671
19 Mar 21	1.81000 -0.01	1.94	1.74	1.80	497,111
18 Mar 21	1.82000 -0.10	2.12	1.78	2.00	2,366,880
17 Mar 21	1.92000 +0.12	1.92	1.75	1.79	287,530
16 Mar 21	1.80000 +0.05	1.80	1.70	1.75	267,937
15 Mar 21	1.75000 +0.02	1.76	1.66	1.75	220,165
12 Mar 21	1.73000 -0.06	1.80	1.71	1.72	247,451
11 Mar 21	1.79000 +0.18	1.86	1.61	1.62	777,325
10 Mar 21	1.61000 +0.01	1.65	1.56	1.61	259,782
09 Mar 21	1.60000 -0.02	1.68	1.53	1.68	631,581
08 Mar 21	1.62000 +0.10	1.63	1.52	1.52	96,994
05 Mar 21	1.52000 +0.02	1.54	1.40	1.48	328,108
04 Mar 21	1.50000 -0.09	1.64	1.45	1.57	720,329
03 Mar 21	1.59000 -0.11	1.74	1.59	1.67	425,112
02 Mar 21	1.70000 +0.08	2.05	1.60	1.69	2,947,820
01 Mar 21	1.62000 +0.00	1.69	1.58	1.66	149,225
26 Feb 21	1.61500 -0.01	1.68	1.57	1.63	188,788
25 Feb 21	1.63000 -0.13	1.78	1.61	1.77	209,828
24 Feb 21	1.76000 +0.12	1.77	1.64	1.66	225,887
23 Feb 21	1.64000 -0.18	1.79	1.49	1.74	1,213,328
22 Feb 21	1.82000 +0.03	2.05	1.75	1.80	1,293,239
19 Feb 21	1.79000 +0.13	1.84	1.67	1.71	280,142
18 Feb 21	1.66000 -0.16	1.83	1.66	1.80	438,735
17 Feb 21	1.82000 -0.13	1.93	1.82	1.92	351,556
16 Feb 21	1.95000 +0.11	1.96	1.86	1.90	493,649
12 Feb 21	1.84000 -0.01	1.90	1.81	1.88	364,856
11 Feb 21	1.85000 -0.03	1.88	1.74	1.88	324,448
10 Feb 21	1.88000 -0.05	2.00	1.76	1.98	563,480
09 Feb 21	1.93000 -0.05	2.04	1.91	1.95	830,758
08 Feb 21	1.98000 +0.02	2.05	1.86	1.93	1,069,706
05 Feb 21	1.96000 +0.18	1.98	1.74	1.76	1,204,551
04 Feb 21	1.78000 +0.04	1.80	1.73	1.75	360,211
03 Feb 21	1.74000 +0.06	1.82	1.66	1.70	566,597
02 Feb 21	1.68000 +0.00	1.75	1.66	1.73	186,883
01 Feb 21	1.68000 +0.01	1.72	1.66	1.69	281,299
29 Jan 21	1.67000 +0.04	1.72	1.63	1.66	364,890
28 Jan 21	1.63000 -0.15	1.87	1.60	1.70	952,830
27 Jan 21	1.78000 +0.18	1.89	1.63	1.77	3,407,626
26 Jan 21	1.60000 +0.10	1.70	1.53	1.57	1,898,784
25 Jan 21	1.50000 -0.10	1.65	1.45	1.60	483,478
22 Jan 21	1.60000 +0.04	1.61	1.53	1.56	257,553
21 Jan 21	1.56000 -0.10	1.63	1.55	1.62	461,851
20 Jan 21	1.66000 -0.06	1.74	1.59	1.72	741,575
19 Jan 21	1.72000 +0.17	1.96	1.50	1.59	4,018,451
15 Jan 21	1.55000 -0.04	1.58	1.45	1.53	591,646
14 Jan 21	1.59000 +0.12	1.64	1.44	1.46	1,745,594
13 Jan 21	1.47000 +0.06	1.47	1.39	1.45	359,796
12 Jan 21	1.41000 +0.00	1.46	1.38	1.43	585,291
11 Jan 21	1.41000 +0.00	1.45	1.37	1.37	507,419
08 Jan 21	1.41000 -0.03	1.49	1.31	1.38	1,111,404
07 Jan 21	1.44000 -0.33	1.49	1.36	1.43	1,817,627
06 Jan 21	1.77000 +0.52	1.77	1.28	1.30	7,786,608
05 Jan 21	1.25000 +0.05	1.25	1.19	1.19	234,915
04 Jan 21	1.20000 +0.03	1.20	1.13	1.16	234,132
31 Dec 20	1.17000 -0.02	1.19	1.14	1.18	377,951
30 Dec 20	1.19000 +0.02	1.24	1.15	1.16	261,169
29 Dec 20	1.17000 -0.03	1.22	1.14	1.21	525,425
28 Dec 20	1.20000 -0.04	1.26	1.19	1.21	399,638
24 Dec 20	1.24000 +0.01	1.26	1.18	1.23	259,262
23 Dec 20	1.23000 +0.04	1.24	1.17	1.19	367,976
22 Dec 20	1.19000 +0.01	1.20	1.15	1.19	225,693
21 Dec 20	1.18000 +0.00	1.20	1.14	1.16	281,365
18 Dec 20	1.18000 -0.05	1.23	1.18	1.22	336,798
17 Dec 20	1.23000 -0.06	1.29	1.19	1.27	400,375
16 Dec 20	1.29000 -0.01	1.32	1.27	1.32	199,271
15 Dec 20	1.30000 +0.03	1.36	1.26	1.31	523,313
14 Dec 20	1.27000 -0.05	1.35	1.27	1.34	229,210
11 Dec 20	1.32000 -0.05	1.40	1.30	1.39	250,477
10 Dec 20	1.37000 -0.03	1.42	1.37	1.39	203,542
09 Dec 20	1.40000 +0.03	1.48	1.37	1.39	618,327
08 Dec 20	1.37000 +0.00	1.40	1.34	1.36	279,278
07 Dec 20	1.37000 -0.05	1.42	1.37	1.39	283,064
04 Dec 20	1.42000 +0.05	1.43	1.36	1.37	280,245
03 Dec 20	1.37000 -0.05	1.42	1.37	1.40	438,395
02 Dec 20	1.42000 +0.06	1.45	1.27	1.37	688,316
01 Dec 20	1.36000 -0.10	1.48	1.35	1.46	546,719
30 Nov 20	1.46000 +0.05	1.49	1.36	1.38	964,096
27 Nov 20	1.41000 +0.05	1.49	1.31	1.49	1,290,719
25 Nov 20	1.36000 +0.07	1.41	1.23	1.28	2,032,822
24 Nov 20	1.29000 +0.08	1.32	1.20	1.22	1,364,549
23 Nov 20	1.21000 +0.08	1.25	1.11	1.11	1,589,283
20 Nov 20	1.13000 +0.02	1.14	1.09	1.11	617,509
19 Nov 20	1.11000 +0.01	1.13	1.08	1.09	511,151
18 Nov 20	1.10000 -0.10	1.17	1.08	1.17	1,605,514
17 Nov 20	1.20000 +0.17	1.25	1.00	1.01	7,689,673
16 Nov 20	1.03000 +0.00	1.05	1.01	1.02	695,122
13 Nov 20	1.03000 +0.02	1.05	0.99	0.99	931,661
12 Nov 20	1.01000 -0.05	1.08	0.98	1.02	1,824,960
11 Nov 20	1.06000 +0.01	1.10	1.02	1.05	868,365
10 Nov 20	1.05000 +0.02	1.05	1.00	1.02	727,414
09 Nov 20	1.03000 -0.01	1.05	0.99	1.03	861,500
06 Nov 20	1.04000 +0.06	1.09	0.99	1.03	2,136,352
05 Nov 20	0.98300 +0.02	1.01	0.95	0.96	630,916
04 Nov 20	0.96000 -0.06	1.01	0.94	0.99	707,577
03 Nov 20	1.02000 +0.03	1.07	0.98	1.00	2,788,027
02 Nov 20	0.98550 +0.04	1.00	0.92	0.94	678,567
30 Oct 20	0.94950 -0.06	0.99	0.92	0.98	485,389
29 Oct 20	1.01000 +0.00	1.02	0.96	1.02	820,207
28 Oct 20	1.01000 -0.05	1.06	1.00	1.05	868,464
27 Oct 20	1.06000 +0.04	1.10	1.02	1.03	1,151,868
26 Oct 20	1.02000 -0.10	1.10	1.00	1.10	926,271
23 Oct 20	1.12000 -0.11	1.22	1.10	1.20	2,010,611
22 Oct 20	1.23000 +0.05	1.29	1.18	1.23	6,775,302
21 Oct 20	1.18000 +0.01	1.24	1.17	1.21	3,031,651
20 Oct 20	1.17000 +0.01	1.21	1.14	1.17	1,892,470
19 Oct 20	1.16000 +0.02	1.19	1.14	1.14	390,325
16 Oct 20	1.14000 -0.02	1.23	1.14	1.16	649,604
15 Oct 20	1.16000 -0.01	1.20	1.13	1.14	348,077
14 Oct 20	1.17000 +0.02	1.22	1.13	1.16	957,193
13 Oct 20	1.15000 -0.02	1.28	1.12	1.16	1,344,771
12 Oct 20	1.17000 -0.04	1.25	1.14	1.24	739,681
09 Oct 20	1.21000 -0.11	1.31	1.20	1.28	1,092,431
08 Oct 20	1.32000 +0.01	1.52	1.25	1.40	4,921,171
07 Oct 20	1.31000 +0.15	1.45	1.13	1.15	4,310,918
06 Oct 20	1.16000 +0.03	1.24	1.10	1.13	1,292,577
05 Oct 20	1.13000 -0.03	1.18	1.10	1.16	634,984
02 Oct 20	1.16000 +0.02	1.20	1.06	1.06	923,602
01 Oct 20	1.14000 -0.03	1.20	1.12	1.16	953,274
30 Sep 20	1.17000 -0.25	1.30	1.15	1.21	1,789,577
29 Sep 20	1.42000 +0.13	1.54	1.13	1.16	6,913,048
28 Sep 20	1.29000 -0.36	1.54	1.14	1.25	16,619,451
25 Sep 20	1.65000 +0.79	1.74	0.82	0.83	15,813,447
24 Sep 20	0.86360 +0.00	0.93	0.81	0.89	1,508,135
23 Sep 20	0.86330 +0.01	0.89	0.80	0.85	1,964,266
22 Sep 20	0.85000 -0.01	0.90	0.83	0.87	247,113
21 Sep 20	0.86260 -0.04	0.89	0.84	0.86	149,845
18 Sep 20	0.89800 -0.02	0.92	0.82	0.90	420,216
17 Sep 20	0.92100 +0.01	0.96	0.89	0.92	473,360
16 Sep 20	0.91330 +0.02	0.97	0.88	0.90	468,860
15 Sep 20	0.89540 +0.02	0.93	0.86	0.89	338,775
14 Sep 20	0.88000 -0.02	0.91	0.87	0.91	306,921
11 Sep 20	0.89780 -0.03	0.94	0.87	0.93	436,652
10 Sep 20	0.92950 -0.04	0.99	0.91	0.97	526,103
09 Sep 20	0.96750 +0.03	1.08	0.92	1.01	1,103,578
08 Sep 20	0.94030 -0.05	1.02	0.91	0.95	229,556
04 Sep 20	0.99000 -0.04	1.06	0.90	1.03	623,718
03 Sep 20	1.03000 -0.10	1.09	1.02	1.08	522,317
02 Sep 20	1.13000 +0.08	1.20	1.01	1.06	1,337,296
01 Sep 20	1.05000 -0.04	1.09	1.04	1.09	304,898
31 Aug 20	1.09000 -0.11	1.17	1.06	1.13	628,463
28 Aug 20	1.20000 -0.04	1.21	1.18	1.20	288,635
27 Aug 20	1.24000 -0.02	1.32	1.19	1.32	729,433
26 Aug 20	1.26000 -0.04	1.30	1.18	1.18	1,350,106
25 Aug 20	1.30000 +0.26	1.31	1.06	1.12	6,566,335
24 Aug 20	1.04000 -0.10	1.14	1.03	1.14	685,307
21 Aug 20	1.14000 -0.13	1.27	1.11	1.26	752,080
20 Aug 20	1.27000 -0.09	1.35	1.25	1.33	382,699
19 Aug 20	1.36000 -0.10	1.45	1.31	1.43	639,203
18 Aug 20	1.46000 -0.04	1.53	1.43	1.53	562,516
17 Aug 20	1.50000 -0.04	1.53	1.48	1.51	428,152
14 Aug 20	1.54000 -0.01	1.56	1.52	1.53	334,354
13 Aug 20	1.55000 -0.01	1.60	1.53	1.55	433,227
12 Aug 20	1.56000 +0.01	1.60	1.52	1.60	894,915
11 Aug 20	1.55000 -0.01	1.60	1.51	1.55	914,151
10 Aug 20	1.56000 -0.05	1.59	1.56	1.57	483,483
07 Aug 20	1.61000 +0.00	1.65	1.55	1.57	615,334
06 Aug 20	1.61000 +0.02	1.65	1.52	1.58	841,553
05 Aug 20	1.59000 -0.06	1.65	1.58	1.61	617,591
04 Aug 20	1.65000 +0.04	1.67	1.58	1.67	957,137
03 Aug 20	1.61000 +0.09	1.63	1.45	1.51	1,716,647
31 Jul 20	1.52000 -0.12	1.58	1.50	1.57	1,075,018
30 Jul 20	1.64000 -0.23	1.83	1.58	1.66	2,770,631
29 Jul 20	1.87000 +0.17	1.88	1.61	1.73	3,183,856
28 Jul 20	1.70000 +0.18	1.76	1.51	1.56	1,865,785
27 Jul 20	1.52000 -0.04	1.60	1.50	1.60	579,912
24 Jul 20	1.56000 -0.07	1.63	1.55	1.63	516,549
23 Jul 20	1.63000 -0.03	1.69	1.62	1.69	464,882
22 Jul 20	1.66000 +0.05	1.73	1.62	1.65	1,583,059
21 Jul 20	1.61000 -0.03	1.63	1.57	1.62	510,384
20 Jul 20	1.64000 -0.03	1.69	1.54	1.68	921,661
17 Jul 20	1.67000 -0.04	1.75	1.63	1.65	1,024,181
16 Jul 20	1.71000 +0.11	1.78	1.50	1.50	1,696,974
15 Jul 20	1.60000 +0.05	1.74	1.55	1.55	2,214,158
14 Jul 20	1.55000 -0.11	1.60	1.43	1.60	1,657,151
13 Jul 20	1.66000 -0.09	1.75	1.63	1.75	1,592,394
10 Jul 20	1.75000 +0.01	1.95	1.62	1.69	5,823,771
09 Jul 20	1.74000 -0.06	1.80	1.65	1.80	1,544,161
08 Jul 20	1.80000 -0.15	1.92	1.65	1.91	2,292,923
07 Jul 20	1.95000 -0.42	2.12	1.90	2.09	3,739,941
06 Jul 20	2.37000 +0.45	2.46	2.02	2.31	10,122,872
02 Jul 20	1.92000 +0.05	1.95	1.75	1.88	2,170,389
01 Jul 20	1.87000 -0.04	1.95	1.71	1.75	1,777,193
30 Jun 20	1.91000 +0.26	2.27	1.76	1.99	8,494,601
29 Jun 20	1.65000 -0.10	1.89	1.62	1.81	1,960,684
26 Jun 20	1.75000 -0.52	2.22	1.70	2.13	3,210,793
25 Jun 20	2.27000 -0.48	2.56	2.20	2.55	3,288,066
24 Jun 20	2.75000 -0.12	2.83	2.30	2.72	6,146,969
23 Jun 20	2.87000 -0.03	3.35	2.69	3.08	10,662,911
22 Jun 20	2.90000 -1.25	3.50	2.75	3.45	15,910,192
19 Jun 20	4.15000 +0.52	5.63	3.76	4.97	73,086,712
18 Jun 20	3.63000 +0.98	4.28	2.15	2.30	85,554,192
17 Jun 20	2.65000 -0.09	6.84	2.38	6.80	89,815,760
16 Jun 20	2.74000 +1.28	4.49	1.24	1.34	26,833,142
15 Jun 20	1.46000 +0.58	1.60	0.92	0.92	2,469,183
12 Jun 20	0.88000 -0.02	0.97	0.86	0.90	21,431
11 Jun 20	0.90000 -0.08	0.99	0.86	0.91	14,550
10 Jun 20	0.98000 -0.02	1.01	0.92	1.01	14,508
09 Jun 20	1.00000 +0.02	1.01	0.86	1.01	21,331
08 Jun 20	0.98000 +0.02	1.02	0.96	1.00	52,144
05 Jun 20	0.96000 +0.06	1.00	0.85	0.95	42,483
04 Jun 20	0.90000 +0.15	1.01	0.80	0.80	73,905
03 Jun 20	0.75000 +0.04	0.82	0.71	0.76	30,374
02 Jun 20	0.71000 -0.04	0.75	0.70	0.75	5,754
01 Jun 20	0.75000 +0.04	0.78	0.68	0.75	29,414
29 May 20	0.71000 +0.03	0.75	0.69	0.75	17,556
28 May 20	0.68000 -0.06	0.81	0.68	0.81	99,189
27 May 20	0.74000 +0.09	0.75	0.64	0.68	31,295
26 May 20	0.65000 -0.02	0.68	0.64	0.67	18,486
22 May 20	0.67000 -0.01	0.68	0.62	0.68	21,869
21 May 20	0.68000 -0.07	0.80	0.67	0.80	34,670
20 May 20	0.75000 +0.06	0.77	0.71	0.75	26,658
19 May 20	0.69000 -0.03	0.74	0.64	0.70	6,583
18 May 20	0.72000 +0.09	0.75	0.68	0.71	4,582
15 May 20	0.63000 +0.00	0.78	0.63	0.78	5,149
14 May 20	0.63000 -0.03	0.69	0.56	0.69	24,049
13 May 20	0.66000 -0.08	0.73	0.65	0.73	20,020
12 May 20	0.74000 -0.02	0.82	0.70	0.82	23,237
11 May 20	0.76000 -0.03	0.85	0.75	0.83	15,034
08 May 20	0.79000 +0.00	0.86	0.77	0.77	14,584
07 May 20	0.79000 +0.06	0.87	0.71	0.84	5,248
06 May 20	0.73000 -0.02	0.73	0.73	0.73	1,609
05 May 20	0.75000 -0.06	0.78	0.74	0.78	9,959
04 May 20	0.81000 +0.09	0.81	0.76	0.76	6,402
01 May 20	0.72000 -0.06	0.84	0.72	0.84	8,736
30 Apr 20	0.78000 -0.05	0.88	0.75	0.85	6,942
29 Apr 20	0.83000 +0.03	0.84	0.80	0.81	19,514
28 Apr 20	0.80000 +0.02	0.81	0.79	0.81	9,863
27 Apr 20	0.78000 -0.01	0.81	0.76	0.81	13,248
24 Apr 20	0.79000 -0.04	0.88	0.79	0.88	13,446
23 Apr 20	0.83000 +0.05	0.93	0.82	0.87	18,711
22 Apr 20	0.78000 -0.14	0.88	0.71	0.88	36,084
21 Apr 20	0.92000 -0.05	0.92	0.92	0.92	660
20 Apr 20	0.97000 +0.10	0.97	0.92	0.92	1,229
17 Apr 20	0.87000 -0.05	0.99	0.81	0.97	1,150
16 Apr 20	0.92000 -0.02	1.01	0.92	0.94	21,590
15 Apr 20	0.94000 +0.04	0.94	0.82	0.94	3,637
14 Apr 20	0.90000 +0.11	0.94	0.87	0.87	10,322
13 Apr 20	0.79000 +0.00	0.92	0.78	0.92	12,692
09 Apr 20	0.79000 +0.03	0.94	0.70	0.87	17,222
08 Apr 20	0.76000 -0.11	0.92	0.76	0.90	17,339
07 Apr 20	0.87000 -0.08	0.96	0.84	0.96	19,169
06 Apr 20	0.95000 +0.01	0.99	0.95	0.98	6,341
03 Apr 20	0.94000 +0.04	0.99	0.90	0.90	18,241
02 Apr 20	0.90000 -0.09	0.98	0.90	0.98	6,103
01 Apr 20	0.99000 +0.04	0.99	0.91	0.93	3,329
31 Mar 20	0.95000 +0.02	1.01	0.90	0.90	6,373
30 Mar 20	0.93000 -0.19	1.17	0.93	1.17	6,570
27 Mar 20	1.12000 +0.12	1.20	1.00	1.20	2,288
26 Mar 20	1.00000 +0.13	1.17	0.95	0.95	4,424
25 Mar 20	0.87000 +0.00	1.03	0.87	0.96	5,397
24 Mar 20	0.87000 -0.17	1.02	0.77	0.98	10,184
23 Mar 20	1.04000 -0.18	1.12	1.03	1.12	1,871
20 Mar 20	1.22000 +0.11	1.22	1.02	1.19	201,760
19 Mar 20	1.11000 -0.13	1.25	1.04	1.04	10,269
18 Mar 20	1.24000 -0.14	1.34	1.24	1.34	1,760
17 Mar 20	1.38000 -0.06	1.43	1.38	1.40	51,776
16 Mar 20	1.44000 -0.06	1.50	1.35	1.50	2,025
13 Mar 20	1.50000 +0.12	1.50	1.33	1.33	101,098
12 Mar 20	1.38000 -0.27	1.56	1.21	1.50	10,760
11 Mar 20	1.65000 +0.00	1.65	1.65	1.65	762
10 Mar 20	1.65000 -0.02	1.66	1.61	1.61	10,474
09 Mar 20	1.67000 -0.03	1.68	1.53	1.53	1,550
06 Mar 20	1.70000 -0.11	1.77	1.65	1.73	5,400
05 Mar 20	1.81000 +0.11	1.82	1.63	1.63	1,182
04 Mar 20	1.70000 -0.05	1.75	1.60	1.70	3,625
03 Mar 20	1.75000 +0.00	1.82	1.50	1.72	52,900
02 Mar 20	1.75000 -0.07	1.80	1.50	1.77	4,631
28 Feb 20	1.82000 +0.02	1.82	1.68	1.70	4,859
27 Feb 20	1.80000 +0.00	1.83	1.77	1.83	11,778
26 Feb 20	1.80000 -0.05	1.80	1.80	1.80	449
25 Feb 20	1.85000 +0.00	1.85	1.85	1.85	839
24 Feb 20	1.85000 -0.05	1.89	1.85	1.89	1,964
21 Feb 20	1.90000 -0.05	1.90	1.90	1.90	1,315
20 Feb 20	1.95000 +0.09	1.95	1.95	1.95	269
19 Feb 20	1.86000 +0.00	1.88	1.85	1.87	3,335
18 Feb 20	1.86000 +0.00	1.86	1.86	1.86	179
14 Feb 20	1.86000 -0.03	1.98	1.86	1.98	550
13 Feb 20	1.89000 +0.00	1.89	1.89	1.89	135
12 Feb 20	1.89000 -0.07	1.89	1.89	1.89	184
11 Feb 20	1.96000 +0.00	1.96	1.96	1.96	417
10 Feb 20	1.96000 -0.04	2.00	1.91	1.91	1,155
07 Feb 20	2.00000 +0.15	2.00	1.88	1.88	2,746
06 Feb 20	1.85000 +0.00	1.85	1.85	1.85	129
05 Feb 20	1.85000 -0.06	1.88	1.85	1.88	1,070
04 Feb 20	1.91000 +0.03	1.91	1.91	1.91	247
03 Feb 20	1.88000 +0.00	1.90	1.85	1.87	14,628
31 Jan 20	1.88000 +0.01	1.90	1.86	1.87	24,829
30 Jan 20	1.87000 -0.01	1.92	1.84	1.90	14,201
29 Jan 20	1.88000 -0.04	1.88	1.87	1.87	10,148
28 Jan 20	1.92000 +0.02	1.92	1.91	1.92	7,402
27 Jan 20	1.90000 -0.02	1.93	1.90	1.92	5,765
24 Jan 20	1.92000 -0.01	1.94	1.92	1.93	9,630
23 Jan 20	1.93000 -0.01	1.94	1.91	1.91	4,862
22 Jan 20	1.94000 +0.03	1.94	1.92	1.92	7,385
21 Jan 20	1.91000 -0.01	1.93	1.85	1.93	3,051
17 Jan 20	1.92000 +0.05	1.92	1.88	1.92	16,933
16 Jan 20	1.87000 -0.03	1.96	1.87	1.92	18,302
15 Jan 20	1.90000 +0.05	1.92	1.89	1.90	19,497
14 Jan 20	1.85000 -0.06	1.93	1.85	1.92	61,378
13 Jan 20	1.91000 +0.02	1.93	1.84	1.84	31,539
10 Jan 20	1.89000 -0.05	1.98	1.88	1.98	14,209
09 Jan 20	1.94000 -0.01	2.03	1.94	1.94	11,624
08 Jan 20	1.95000 +0.09	1.96	1.95	1.95	10,435
07 Jan 20	1.86000 +0.01	1.86	1.86	1.86	329
06 Jan 20	1.85000 +0.00	1.85	1.85	1.85	78
03 Jan 20	1.85000 -0.10	1.94	1.85	1.90	3,273
02 Jan 20	1.95000 +0.05	1.97	1.91	1.91	13,221
31 Dec 19	1.90000 +0.00	1.97	1.90	1.92	2,960
30 Dec 19	1.90000 +0.00	1.91	1.90	1.90	6,840
27 Dec 19	1.90000 -0.04	1.96	1.90	1.93	822
26 Dec 19	1.94000 +0.03	1.95	1.94	1.94	1,148
24 Dec 19	1.91000 -0.09	1.97	1.91	1.97	1,340
23 Dec 19	2.00000 -0.03	2.07	1.92	2.07	1,302
20 Dec 19	2.03000 +0.13	2.03	1.89	1.92	1,942
19 Dec 19	1.90000 +0.00	1.99	1.90	1.99	7,881
18 Dec 19	1.90000 +0.00	1.94	1.86	1.94	134,357
17 Dec 19	1.90000 -0.02	2.00	1.90	1.94	2,058
16 Dec 19	1.92000 -0.03	1.92	1.90	1.90	5,324
13 Dec 19	1.95000 +0.05	1.95	1.85	1.88	6,226
12 Dec 19	1.90000 +0.00	1.90	1.90	1.90	407
11 Dec 19	1.90000 -0.01	1.95	1.90	1.91	22,439
10 Dec 19	1.91000 +0.01	1.91	1.91	1.91	586
09 Dec 19	1.90000 -0.02	1.91	1.84	1.91	33,840
06 Dec 19	1.92000 -0.02	1.94	1.92	1.93	3,217
05 Dec 19	1.94000 +0.02	2.09	1.94	2.06	2,773
04 Dec 19	1.92000 -0.07	1.96	1.91	1.96	38,288
03 Dec 19	1.99000 +0.00	1.99	1.99	1.99	438
02 Dec 19	1.99000 +0.00	2.00	1.98	2.00	4,491
29 Nov 19	1.99000 +0.00	1.99	1.99	1.99	86
27 Nov 19	1.99000 +0.04	2.00	1.91	1.91	97,516
26 Nov 19	1.95000 -0.01	1.99	1.95	1.98	13,875
25 Nov 19	1.96000 -0.02	2.00	1.96	1.99	19,002
22 Nov 19	1.98000 -0.02	2.02	1.96	2.01	92,914
21 Nov 19	2.00000 +0.00	2.06	2.00	2.05	11,243
20 Nov 19	2.00000 -0.07	2.10	2.00	2.04	12,504
19 Nov 19	2.07000 +0.02	2.15	2.06	2.09	7,829
18 Nov 19	2.05000 +0.00	2.14	2.05	2.07	4,336
15 Nov 19	2.05000 -0.05	2.17	2.05	2.07	592,154
14 Nov 19	2.10000 -0.02	2.15	2.10	2.10	101,787
13 Nov 19	2.12000 -0.04	2.13	2.10	2.13	3,007
12 Nov 19	2.16000 +0.01	2.16	2.16	2.16	187
11 Nov 19	2.15000 -0.04	2.17	2.11	2.15	10,947
08 Nov 19	2.19000 +0.04	2.22	2.15	2.15	570,978
07 Nov 19	2.15000 -0.08	2.24	2.15	2.24	14,788
06 Nov 19	2.23000 -0.01	2.23	2.18	2.20	58,161
05 Nov 19	2.24000 +0.04	2.24	2.20	2.22	17,185
04 Nov 19	2.20000 -0.01	2.25	2.20	2.20	6,382
01 Nov 19	2.21000 +0.01	2.23	2.16	2.17	6,566
31 Oct 19	2.20000 -0.02	2.25	2.20	2.20	600
30 Oct 19	2.22000 +0.02	2.22	2.20	2.21	8,360
29 Oct 19	2.20000 +0.00	2.24	2.20	2.20	2,360
28 Oct 19	2.20000 +0.03	2.22	2.17	2.19	32,253
25 Oct 19	2.17000 -0.02	2.17	2.12	2.15	2,516
24 Oct 19	2.19000 -0.01	2.20	2.16	2.20	1,406
23 Oct 19	2.20000 +0.05	2.20	2.15	2.18	5,921
22 Oct 19	2.15000 +0.00	2.21	2.13	2.19	188,875
21 Oct 19	2.15000 -0.05	2.20	2.10	2.20	40,828
18 Oct 19	2.20000 +0.00	2.21	2.16	2.20	14,778
17 Oct 19	2.20000 +0.10	2.21	2.11	2.11	545,613
16 Oct 19	2.10000 +0.05	2.10	1.78	2.01	40,106
15 Oct 19	2.05000 -0.01	2.09	2.00	2.07	1,156
14 Oct 19	2.06000 +0.08	2.07	1.99	1.99	7,046
11 Oct 19	1.98000 +0.00	2.08	1.98	2.01	14,779
10 Oct 19	1.98000 -0.06	2.01	1.98	1.99	13,048
09 Oct 19	2.04000 -0.05	2.05	1.99	2.05	16,964
08 Oct 19	2.09000 +0.09	2.09	1.98	2.00	54,537
07 Oct 19	2.00000 +0.05	2.09	1.95	1.95	2,110
04 Oct 19	1.95000 -0.05	2.05	1.95	2.05	8,889
03 Oct 19	2.00000 +0.05	2.04	1.92	2.00	17,946
02 Oct 19	1.95000 +0.03	1.99	1.94	1.94	33,285
01 Oct 19	1.92000 +0.00	1.98	1.91	1.98	20,644
30 Sep 19	1.92000 -0.04	1.98	1.92	1.97	1,872
27 Sep 19	1.96000 +0.02	2.03	1.92	1.92	5,540
26 Sep 19	1.94000 +0.09	1.96	1.92	1.94	3,871
25 Sep 19	1.85000 +0.01	1.94	1.85	1.89	11,526
24 Sep 19	1.84000 +0.02	1.88	1.80	1.83	83,813
23 Sep 19	1.82000 +0.01	1.87	1.80	1.82	2,704
20 Sep 19	1.81000 -0.08	1.89	1.81	1.88	37,415
19 Sep 19	1.89000 +0.06	1.90	1.81	1.81	3,464
18 Sep 19	1.83000 +0.03	1.90	1.80	1.88	66,086
17 Sep 19	1.80000 -0.10	1.90	1.80	1.88	102,811
16 Sep 19	1.90000 +0.01	1.90	1.79	1.88	3,302
13 Sep 19	1.89000 +0.04	1.89	1.79	1.89	1,987
12 Sep 19	1.85000 +0.00	1.88	1.82	1.82	47,091
11 Sep 19	1.85000 +0.07	1.85	1.85	1.85	736
10 Sep 19	1.78000 -0.06	1.83	1.76	1.83	1,265
09 Sep 19	1.84000 -0.06	1.87	1.80	1.80	805
06 Sep 19	1.90000 +0.06	1.90	1.84	1.84	3,101
05 Sep 19	1.84000 +0.09	1.90	1.77	1.77	2,904
04 Sep 19	1.75000 -0.06	1.86	1.75	1.83	1,314
03 Sep 19	1.81000 -0.04	1.84	1.81	1.84	6,619
30 Aug 19	1.85000 +0.09	1.87	1.80	1.86	13,867
29 Aug 19	1.76000 -0.05	1.76	1.76	1.76	691
28 Aug 19	1.81000 -0.01	1.81	1.81	1.81	1,020
27 Aug 19	1.82000 -0.06	1.83	1.79	1.83	4,257
26 Aug 19	1.88000 +0.00	1.88	1.85	1.85	1,182
23 Aug 19	1.88000 -0.02	1.88	1.79	1.79	850
22 Aug 19	1.90000 +0.09	1.90	1.87	1.87	11,431
21 Aug 19	1.81000 +0.05	1.82	1.64	1.82	52,039
20 Aug 19	1.76000 -0.04	1.80	1.76	1.80	6,867
19 Aug 19	1.80000 -0.07	1.87	1.75	1.87	48,098
16 Aug 19	1.87000 +0.07	1.87	1.80	1.81	2,110
15 Aug 19	1.80000 -0.08	1.80	1.80	1.80	1,129
14 Aug 19	1.88000 -0.05	1.95	1.85	1.95	21,958
13 Aug 19	1.93000 -0.06	2.00	1.93	1.98	882
12 Aug 19	1.99000 -0.06	2.04	1.93	2.04	13,246
09 Aug 19	2.05000 +0.05	2.08	2.01	2.01	4,408
08 Aug 19	2.00000 -0.01	2.09	2.00	2.00	8,705
07 Aug 19	2.01000 -0.06	2.22	2.01	2.05	19,578
06 Aug 19	2.07000 +0.02	2.25	2.06	2.21	15,573
05 Aug 19	2.05000 -0.16	2.15	2.05	2.15	6,177
02 Aug 19	2.21000 +0.06	2.23	2.09	2.17	15,928
01 Aug 19	2.15000 +0.00	2.25	2.15	2.25	24,043
31 Jul 19	2.15000 -0.08	2.25	2.12	2.20	27,161
30 Jul 19	2.23000 +0.07	2.25	2.22	2.25	13,500
29 Jul 19	2.16000 -0.01	2.25	2.16	2.16	21,883
26 Jul 19	2.17000 -0.03	2.25	2.17	2.24	16,752
25 Jul 19	2.20000 -0.02	2.25	2.20	2.20	11,445
24 Jul 19	2.22000 +0.01	2.24	2.22	2.24	18,961
23 Jul 19	2.21000 -0.03	2.25	2.17	2.24	16,941
22 Jul 19	2.24000 +0.04	2.27	2.22	2.22	129,497
19 Jul 19	2.20000 +0.07	2.24	2.19	2.24	51,597
18 Jul 19	2.13000 -0.04	2.24	2.13	2.16	32,869
17 Jul 19	2.17000 +0.00	2.24	2.16	2.18	11,616
16 Jul 19	2.17000 -0.05	2.24	2.17	2.17	34,389
15 Jul 19	2.22000 +0.06	2.25	2.15	2.15	28,182
12 Jul 19	2.16000 -0.04	2.23	2.16	2.17	31,430
11 Jul 19	2.20000 +0.00	2.25	2.15	2.24	89,933
10 Jul 19	2.20000 +0.01	2.25	2.13	2.23	94,761
09 Jul 19	2.19000 +0.04	2.24	2.13	2.18	36,314
08 Jul 19	2.15000 -0.02	2.23	2.10	2.18	57,973
05 Jul 19	2.17000 +0.04	2.20	2.09	2.09	37,345
03 Jul 19	2.13000 +0.10	2.17	2.09	2.09	26,155
02 Jul 19	2.03000 +0.02	2.10	1.97	2.00	38,972
01 Jul 19	2.01000 +0.05	2.01	1.96	1.96	11,806
28 Jun 19	1.96000 +0.01	2.00	1.94	1.96	87,315
27 Jun 19	1.95000 -0.02	2.03	1.93	1.95	198,773
26 Jun 19	1.97000 -0.06	2.00	1.90	1.98	49,804
25 Jun 19	2.03000 +0.05	2.06	1.93	2.00	55,369
24 Jun 19	1.98000 -0.09	2.10	1.93	2.06	171,723
21 Jun 19	2.07000 -0.04	2.10	2.06	2.09	154,518
20 Jun 19	2.11000 +0.02	2.20	2.05	2.20	12,428
19 Jun 19	2.09000 +0.09	2.15	2.00	2.04	91,733
18 Jun 19	2.00000 +0.00	2.05	1.95	2.00	1,189,407
17 Jun 19	2.00000 +0.00	2.04	1.92	1.92	12,882
14 Jun 19	2.00000 +0.04	2.00	1.90	1.96	18,543
13 Jun 19	1.96000 -0.04	2.00	1.96	1.99	1,855
12 Jun 19	2.00000 +0.04	2.00	1.92	1.92	14,333
11 Jun 19	1.96000 -0.02	2.10	1.85	1.98	18,299
10 Jun 19	1.98000 +0.11	2.15	1.87	1.87	122,483
07 Jun 19	1.86930 +0.06	1.89	1.85	1.89	86,495
06 Jun 19	1.81000 -0.09	1.88	1.81	1.87	13,148
05 Jun 19	1.90000 +0.08	1.90	1.85	1.85	8,431
04 Jun 19	1.82000 -0.12	1.94	1.82	1.94	8,660
03 Jun 19	1.94000 +0.14	1.94	1.81	1.90	9,286
31 May 19	1.80000 -0.03	1.85	1.80	1.83	9,787
30 May 19	1.83000 +0.02	1.85	1.82	1.85	15,735
29 May 19	1.81000 -0.02	1.94	1.77	1.83	127,165
28 May 19	1.83000 -0.04	1.96	1.83	1.88	21,100
24 May 19	1.87000 -0.02	1.90	1.81	1.84	30,100
23 May 19	1.89000 +0.06	1.91	1.81	1.81	55,077
22 May 19	1.83000 +0.04	1.83	1.79	1.79	9,705
21 May 19	1.79000 +0.01	1.83	1.77	1.80	15,987
20 May 19	1.78000 -0.07	1.85	1.78	1.85	14,720
17 May 19	1.85000 +0.05	1.86	1.81	1.81	108,986
16 May 19	1.80000 -0.18	1.96	1.77	1.96	26,337
15 May 19	1.98000 +0.17	2.05	1.82	1.82	19,500
14 May 19	1.81000 -0.06	1.89	1.80	1.85	14,504
13 May 19	1.87000 +0.02	1.87	1.76	1.82	16,416
10 May 19	1.85000 -0.02	1.86	1.81	1.81	4,628
09 May 19	1.87000 +0.01	1.90	1.76	1.90	5,773
08 May 19	1.86000 +0.03	1.89	1.84	1.86	3,393
07 May 19	1.83000 -0.03	1.92	1.80	1.85	68,301
06 May 19	1.86000 -0.04	1.93	1.85	1.90	31,353
03 May 19	1.90000 -0.09	2.01	1.87	1.96	75,655
02 May 19	1.99000 +0.06	1.99	1.86	1.90	88,831
01 May 19	1.93000 +0.01	1.96	1.83	1.91	87,230
30 Apr 19	1.92000 -0.02	1.99	1.91	1.91	2,374
29 Apr 19	1.94000 +0.09	1.96	1.83	1.88	74,746
26 Apr 19	1.85000 -0.01	1.90	1.80	1.87	20,125
25 Apr 19	1.86000 -0.04	1.88	1.86	1.88	1,015
24 Apr 19	1.90000 +0.00	1.93	1.89	1.92	1,511
23 Apr 19	1.90000 +0.04	1.92	1.88	1.88	21,598
22 Apr 19	1.86000 -0.09	1.92	1.86	1.89	5,646
18 Apr 19	1.95000 +0.02	1.96	1.83	1.85	29,844
17 Apr 19	1.93000 -0.05	1.96	1.84	1.95	14,798
16 Apr 19	1.98000 +0.00	1.98	1.98	1.98	403
15 Apr 19	1.98000 +0.03	2.01	1.97	1.98	2,507
12 Apr 19	1.95000 -0.06	2.05	1.95	2.00	6,729
11 Apr 19	2.01000 +0.09	2.01	1.95	1.95	13,720
10 Apr 19	1.92000 -0.08	2.01	1.92	2.00	10,067
09 Apr 19	2.00000 +0.03	2.01	1.97	1.97	2,968
08 Apr 19	1.97000 -0.04	2.01	1.96	1.96	10,246
05 Apr 19	2.01000 +0.08	2.01	1.95	1.98	10,443
04 Apr 19	1.93000 +0.00	2.01	1.93	2.01	24,738
03 Apr 19	1.93000 -0.08	2.01	1.92	2.01	10,511
02 Apr 19	2.01000 +0.10	2.01	1.91	1.95	9,940
01 Apr 19	1.91000 -0.09	2.01	1.91	2.01	9,789
29 Mar 19	2.00000 -0.02	2.01	1.97	2.01	10,845
28 Mar 19	2.02000 -0.01	2.03	1.95	1.97	7,654
27 Mar 19	2.03000 +0.05	2.03	1.85	1.97	63,864
26 Mar 19	1.98000 -0.02	2.02	1.96	2.00	9,782
25 Mar 19	2.00000 +0.00	2.03	1.98	2.03	13,570
22 Mar 19	2.00000 +0.00	2.01	1.98	2.00	26,125
21 Mar 19	2.00000 -0.04	2.04	2.00	2.02	6,266
20 Mar 19	2.04000 +0.00	2.04	1.99	1.99	8,728
19 Mar 19	2.04000 -0.02	2.06	1.99	2.03	8,924
18 Mar 19	2.06000 +0.03	2.07	2.01	2.01	27,659
15 Mar 19	2.03000 -0.03	2.07	2.01	2.01	12,845
14 Mar 19	2.06000 +0.00	2.10	1.99	2.06	21,393
13 Mar 19	2.06000 +0.06	2.11	2.03	2.07	13,760
12 Mar 19	2.00000 -0.05	2.12	2.00	2.02	23,707
11 Mar 19	2.05000 +0.07	2.08	1.97	1.98	20,472
08 Mar 19	1.98000 +0.00	2.02	1.96	1.98	15,872
07 Mar 19	1.98000 -0.07	2.06	1.96	2.02	74,832
06 Mar 19	2.05000 -0.08	2.14	2.04	2.04	24,025
05 Mar 19	2.13000 +0.10	2.13	2.05	2.05	3,942
04 Mar 19	2.03000 +0.00	2.04	2.00	2.00	7,553
01 Mar 19	2.03000 -0.03	2.10	2.03	2.06	8,726
28 Feb 19	2.06000 +0.08	2.09	1.97	2.00	22,262
27 Feb 19	1.98000 -0.04	2.05	1.95	2.03	26,509
26 Feb 19	2.02000 -0.04	2.15	2.02	2.07	8,171
25 Feb 19	2.06000 -0.07	2.15	2.05	2.08	5,369
22 Feb 19	2.13000 +0.07	2.14	2.01	2.01	7,297
21 Feb 19	2.06000 +0.05	2.06	2.02	2.02	3,548
20 Feb 19	2.01000 -0.14	2.11	2.01	2.11	29,588
19 Feb 19	2.15000 -0.03	2.18	2.07	2.09	12,777
15 Feb 19	2.18000 +0.14	2.18	2.03	2.03	7,213
14 Feb 19	2.04000 -0.11	2.19	2.00	2.15	49,661
13 Feb 19	2.15000 +0.14	2.15	1.96	1.96	10,954
12 Feb 19	2.01000 +0.11	2.19	1.91	1.91	53,634
11 Feb 19	1.90000 -0.04	1.98	1.90	1.94	8,823
08 Feb 19	1.94000 -0.04	2.08	1.93	1.99	12,780
07 Feb 19	1.98000 -0.09	2.18	1.95	2.18	10,839
06 Feb 19	2.07000 +0.03	2.10	1.99	2.01	11,560
05 Feb 19	2.04000 -0.09	2.19	2.01	2.19	19,424
04 Feb 19	2.13000 +0.06	2.20	2.09	2.20	8,803
01 Feb 19	2.07000 +0.02	2.14	2.04	2.08	13,790
31 Jan 19	2.05000 +0.00	2.20	2.05	2.08	13,950
30 Jan 19	2.05000 +0.00	2.14	2.04	2.05	15,290
29 Jan 19	2.05000 +0.01	2.18	2.00	2.00	15,083
28 Jan 19	2.04000 -0.08	2.28	2.01	2.24	10,850
25 Jan 19	2.12000 -0.13	2.25	2.10	2.23	11,170
24 Jan 19	2.25000 -0.07	2.39	2.12	2.39	25,076
23 Jan 19	2.32000 +0.13	2.34	2.19	2.25	145,133
22 Jan 19	2.19000 +0.06	2.29	2.18	2.18	20,113
18 Jan 19	2.13000 -0.02	2.23	2.06	2.10	11,873
17 Jan 19	2.15000 -0.05	2.28	2.04	2.19	15,148
16 Jan 19	2.20000 +0.26	2.20	1.99	1.99	13,947
15 Jan 19	1.94000 -0.05	2.05	1.94	1.97	11,755
14 Jan 19	1.99000 -0.01	2.04	1.98	1.98	18,999
11 Jan 19	2.00000 -0.01	2.04	1.84	1.98	34,349
10 Jan 19	2.01000 +0.25	2.01	1.78	1.80	63,960
09 Jan 19	1.76000 -0.18	1.90	1.76	1.90	21,486
08 Jan 19	1.94000 +0.01	1.99	1.91	1.91	14,339
07 Jan 19	1.93000 +0.08	2.01	1.87	1.87	14,483
04 Jan 19	1.85000 +0.10	1.97	1.80	1.80	8,777
03 Jan 19	1.75000 -0.07	1.89	1.75	1.76	28,732
02 Jan 19	1.82000 +0.21	2.03	1.70	1.70	25,234
31 Dec 18	1.61000 -0.14	1.81	1.61	1.75	28,709
28 Dec 18	1.75000 +0.10	1.89	1.60	1.65	39,706
27 Dec 18	1.65000 -0.05	1.76	1.64	1.64	29,111
26 Dec 18	1.70000 -0.05	1.74	1.68	1.74	82,392
24 Dec 18	1.75000 -0.02	1.77	1.75	1.75	31,142
21 Dec 18	1.77000 -0.13	1.96	1.63	1.96	49,168
20 Dec 18	1.90000 -0.23	2.08	1.85	2.06	7,139
19 Dec 18	2.13000 +0.03	2.13	2.10	2.12	3,210
18 Dec 18	2.10000 -0.06	2.19	2.10	2.12	10,620
17 Dec 18	2.16000 -0.04	2.26	2.08	2.20	13,720
14 Dec 18	2.20000 -0.04	2.26	2.18	2.18	7,453
13 Dec 18	2.24000 +0.13	2.25	2.16	2.19	31,845
12 Dec 18	2.11000 -0.04	2.29	2.10	2.21	7,753
11 Dec 18	2.15000 -0.08	2.28	2.06	2.25	22,869
10 Dec 18	2.23000 +0.08	2.32	2.15	2.17	14,353
07 Dec 18	2.15000 -0.11	2.41	2.15	2.28	1,010,204
06 Dec 18	2.26000 -0.09	2.34	2.17	2.17	3,761
04 Dec 18	2.35000 +0.18	2.38	2.10	2.25	8,857
03 Dec 18	2.17000 +0.00	2.25	2.16	2.16	10,159
30 Nov 18	2.17000 -0.06	2.25	2.17	2.23	8,774
29 Nov 18	2.23000 +0.11	2.23	2.14	2.14	5,638
28 Nov 18	2.12000 -0.07	2.20	2.12	2.18	10,219
27 Nov 18	2.19000 +0.05	2.19	2.05	2.15	3,577
26 Nov 18	2.14000 -0.06	2.20	2.14	2.19	5,004
23 Nov 18	2.20000 +0.03	2.20	2.13	2.18	8,488
21 Nov 18	2.17000 -0.01	2.20	2.12	2.12	12,162
20 Nov 18	2.18000 +0.03	2.20	2.04	2.04	9,540
19 Nov 18	2.15000 -0.05	2.20	2.04	2.11	10,857
16 Nov 18	2.20000 +0.14	2.22	2.04	2.04	16,554
15 Nov 18	2.06000 -0.04	2.16	2.01	2.11	16,267
14 Nov 18	2.10000 -0.07	2.20	2.10	2.17	7,967
13 Nov 18	2.17000 +0.05	2.20	2.11	2.16	17,623
12 Nov 18	2.12000 -0.03	2.20	2.12	2.15	16,759
09 Nov 18	2.15000 -0.04	2.20	2.13	2.19	10,859
08 Nov 18	2.19000 +0.07	2.20	2.17	2.18	8,229
07 Nov 18	2.12000 -0.08	2.21	2.12	2.21	9,951
06 Nov 18	2.20000 +0.03	2.26	2.17	2.18	12,129
05 Nov 18	2.17000 +0.02	2.29	2.16	2.16	11,521
02 Nov 18	2.15000 +0.00	2.30	2.13	2.30	28,582
01 Nov 18	2.15000 -0.18	2.39	2.15	2.34	12,495
31 Oct 18	2.33000 +0.07	2.33	2.26	2.28	1,846
30 Oct 18	2.26000 +0.14	2.33	2.16	2.16	19,291
29 Oct 18	2.12000 -0.19	2.35	2.12	2.19	19,530
26 Oct 18	2.31000 +0.17	2.31	2.02	2.15	97,373
25 Oct 18	2.14000 +0.01	2.29	2.13	2.13	49,108
24 Oct 18	2.13000 -0.04	2.25	2.12	2.12	55,599
23 Oct 18	2.17000 +0.13	2.30	2.10	2.10	46,752
22 Oct 18	2.04000 -0.14	2.24	2.03	2.19	38,947
19 Oct 18	2.18000 +0.04	2.21	2.14	2.16	53,579
18 Oct 18	2.14000 -0.04	2.25	2.08	2.12	27,324
17 Oct 18	2.18000 -0.02	2.20	2.04	2.20	17,499
16 Oct 18	2.20000 +0.17	2.23	2.17	2.22	8,241
15 Oct 18	2.03000 -0.02	2.24	2.03	2.06	20,219
12 Oct 18	2.05000 -0.15	2.23	2.01	2.20	24,284
11 Oct 18	2.20000 -0.01	2.25	2.20	2.25	10,246
10 Oct 18	2.21000 +0.11	2.30	2.14	2.14	13,620
09 Oct 18	2.10000 +0.00	2.24	2.09	2.13	12,918
08 Oct 18	2.10000 +0.01	2.15	2.06	2.09	16,796
05 Oct 18	2.09000 +0.09	2.09	2.03	2.04	10,464
04 Oct 18	2.00000 +0.01	2.05	2.00	2.02	13,333
03 Oct 18	1.99000 -0.04	2.05	1.96	2.05	192,003
02 Oct 18	2.03000 +0.03	2.13	2.00	2.03	23,075
01 Oct 18	2.00000 +0.00	2.09	1.95	1.96	23,408
28 Sep 18	2.00000 -0.05	2.25	2.00	2.25	29,056
27 Sep 18	2.05000 -0.15	2.20	2.05	2.10	16,026
26 Sep 18	2.20000 +0.05	2.25	2.00	2.05	15,536
25 Sep 18	2.15000 +0.05	2.15	2.05	2.05	15,974
24 Sep 18	2.10000 +0.05	2.10	2.00	2.05	14,640
21 Sep 18	2.05000 +0.00	2.05	1.95	1.95	71,616
20 Sep 18	2.05000 +0.05	2.05	1.95	1.95	13,200
19 Sep 18	2.00000 +0.00	2.05	1.95	2.05	17,242
18 Sep 18	2.00000 +0.00	2.05	2.00	2.05	13,797
17 Sep 18	2.00000 +0.00	2.05	2.00	2.00	13,464
14 Sep 18	2.00000 +0.00	2.10	1.95	1.95	31,070
13 Sep 18	2.00000 -0.05	2.10	2.00	2.05	33,692
12 Sep 18	2.05000 -0.10	2.25	2.05	2.20	19,109
11 Sep 18	2.15000 -0.05	2.25	2.10	2.25	9,728
10 Sep 18	2.20000 -0.08	2.35	2.15	2.30	9,995
07 Sep 18	2.28000 -0.02	2.40	2.20	2.35	14,162
06 Sep 18	2.30000 +0.05	2.35	2.25	2.25	4,598
05 Sep 18	2.25000 +0.05	2.30	2.20	2.30	15,722
04 Sep 18	2.20000 +0.00	2.30	2.20	2.25	15,355
31 Aug 18	2.20000 +0.00	2.25	2.20	2.20	7,173
30 Aug 18	2.20000 -0.05	2.30	2.15	2.20	13,968
29 Aug 18	2.25000 +0.10	2.30	2.05	2.15	16,769
28 Aug 18	2.15000 +0.00	2.25	2.15	2.15	13,223
27 Aug 18	2.15000 +0.00	2.30	2.15	2.20	9,902
24 Aug 18	2.15000 -0.05	2.25	2.10	2.20	28,096
23 Aug 18	2.20000 +0.05	2.25	2.15	2.25	12,608
22 Aug 18	2.15000 +0.05	2.25	2.15	2.15	23,568
21 Aug 18	2.10000 +0.00	2.15	2.05	2.05	8,707
20 Aug 18	2.10000 +0.05	2.15	2.05	2.05	12,210
17 Aug 18	2.05000 -0.05	2.15	2.05	2.10	7,434
16 Aug 18	2.10000 +0.05	2.15	2.00	2.15	43,418
15 Aug 18	2.05000 -0.10	2.15	2.05	2.15	10,075
14 Aug 18	2.15000 +0.04	2.15	2.14	2.15	121,490
13 Aug 18	2.11000 -0.09	2.25	2.11	2.25	20,319
10 Aug 18	2.20000 -0.05	2.35	2.15	2.20	13,594
09 Aug 18	2.25000 -0.10	2.35	2.10	2.10	13,434
08 Aug 18	2.35000 +0.30	2.35	2.15	2.15	14,586
07 Aug 18	2.05000 -0.05	2.15	2.05	2.05	12,371
06 Aug 18	2.10000 +0.05	2.15	2.05	2.05	31,029
03 Aug 18	2.05000 +0.00	2.15	2.05	2.15	17,995
02 Aug 18	2.05000 -0.15	2.19	2.05	2.15	20,483
01 Aug 18	2.20000 +0.05	2.20	2.10	2.15	13,530
31 Jul 18	2.15000 -0.10	2.25	2.15	2.25	15,830
30 Jul 18	2.25000 +0.15	2.25	2.10	2.10	11,136
27 Jul 18	2.10000 -0.05	2.20	2.10	2.20	16,589
26 Jul 18	2.15000 +0.00	2.20	2.05	2.11	15,936
25 Jul 18	2.15000 +0.05	2.20	2.10	2.15	12,803
24 Jul 18	2.10000 +0.00	2.20	2.10	2.10	13,564
23 Jul 18	2.10000 +0.04	2.15	2.05	2.05	31,828
20 Jul 18	2.06000 +0.01	2.10	2.05	2.10	50,731
19 Jul 18	2.05000 -0.05	2.10	2.05	2.10	31,271
18 Jul 18	2.10000 +0.05	2.15	2.05	2.05	22,536
17 Jul 18	2.05000 +0.00	2.15	2.00	2.00	21,437
16 Jul 18	2.05000 +0.00	2.15	2.05	2.10	275,755
13 Jul 18	2.05000 +0.00	2.15	2.00	2.05	56,793
12 Jul 18	2.05000 -0.05	2.10	2.00	2.10	38,203
11 Jul 18	2.10000 +0.10	2.15	2.00	2.00	14,300
10 Jul 18	2.00000 -0.05	2.20	2.00	2.10	75,597
09 Jul 18	2.05000 -0.10	2.20	2.05	2.20	22,337
06 Jul 18	2.15000 +0.10	2.25	2.05	2.05	66,707
05 Jul 18	2.05000 -0.05	2.21	2.05	2.10	33,888
03 Jul 18	2.10000 +0.00	2.25	2.10	2.15	23,113
02 Jul 18	2.10000 +0.00	2.20	2.05	2.10	27,703
29 Jun 18	2.10000 +0.02	2.15	2.05	2.05	12,376
28 Jun 18	2.08000 -0.07	2.15	1.95	2.10	39,210
27 Jun 18	2.15000 +0.05	2.15	2.05	2.15	59,667
26 Jun 18	2.10000 +0.10	2.15	2.00	2.00	292,108
25 Jun 18	2.00000 -0.10	2.15	2.00	2.05	41,904
22 Jun 18	2.10000 -0.15	2.20	2.10	2.20	173,608
21 Jun 18	2.25000 +0.05	2.25	2.15	2.20	42,692
20 Jun 18	2.20000 +0.05	2.25	2.11	2.11	26,898
19 Jun 18	2.15000 +0.05	2.20	2.15	2.15	28,147
18 Jun 18	2.10000 -0.05	2.20	2.10	2.10	28,990
15 Jun 18	2.15000 +0.00	2.15	1.95	2.15	92,506
14 Jun 18	2.15000 -0.10	2.25	2.15	2.25	52,016
13 Jun 18	2.25000 +0.10	2.30	2.10	2.15	15,912
12 Jun 18	2.15000 +0.00	2.30	2.15	2.20	19,700
11 Jun 18	2.15000 +0.05	2.30	2.00	2.15	5,445
08 Jun 18	2.10000 +0.00	2.30	2.10	2.15	21,804
07 Jun 18	2.10000 +0.00	2.35	1.95	2.00	57,844
06 Jun 18	2.10000 +0.15	2.20	1.90	1.90	34,856
05 Jun 18	1.95000 -0.15	2.15	1.90	2.00	68,188
04 Jun 18	2.10000 +0.10	2.25	2.00	2.00	50,390
01 Jun 18	2.00000 -0.05	2.20	1.95	2.05	252,907
31 May 18	2.05000 +0.10	2.40	1.90	1.90	343,131
30 May 18	1.95000 +0.20	2.15	1.80	1.80	583,085
29 May 18	1.75000 -0.06	1.90	1.75	1.85	13,996
25 May 18	1.81000 +0.01	1.90	1.80	1.85	7,074
24 May 18	1.80000 -0.05	1.80	1.70	1.80	10,717
23 May 18	1.85000 +0.05	1.85	1.75	1.80	7,415
22 May 18	1.80000 +0.10	1.80	1.71	1.75	7,577
21 May 18	1.70000 -0.10	1.85	1.70	1.85	15,868
18 May 18	1.80000 +0.00	1.80	1.80	1.80	7,203
17 May 18	1.80000 -0.05	1.85	1.78	1.80	21,218
16 May 18	1.85000 +0.10	1.85	1.75	1.75	10,713
15 May 18	1.75000 -0.03	1.80	1.65	1.75	13,083
14 May 18	1.78000 -0.02	1.80	1.75	1.80	17,247
11 May 18	1.80000 +0.10	1.85	1.70	1.85	13,078
10 May 18	1.70000 -0.10	1.80	1.65	1.80	23,991
09 May 18	1.80000 +0.05	1.80	1.75	1.80	8,379
08 May 18	1.75000 -0.03	1.76	1.75	1.75	20,754
07 May 18	1.78000 -0.07	1.85	1.75	1.85	5,655
04 May 18	1.85000 +0.00	1.85	1.76	1.80	2,382
03 May 18	1.85000 +0.10	1.85	1.75	1.75	12,500
02 May 18	1.75000 -0.15	1.90	1.75	1.90	24,354
01 May 18	1.90000 -0.01	1.95	1.80	1.85	47,842
30 Apr 18	1.91000 +0.01	2.00	1.90	2.00	6,664
27 Apr 18	1.90000 -0.05	2.00	1.85	2.00	10,941
26 Apr 18	1.95000 +0.05	1.95	1.85	1.95	6,281
25 Apr 18	1.90000 +0.00	1.90	1.88	1.90	10,241
24 Apr 18	1.90000 +0.04	1.90	1.85	1.85	6,228
23 Apr 18	1.86000 -0.04	1.90	1.85	1.90	25,151
20 Apr 18	1.90000 -0.05	1.90	1.88	1.90	12,467
19 Apr 18	1.95000 +0.05	2.00	1.85	1.90	16,910
18 Apr 18	1.90000 -0.15	2.15	1.90	2.05	28,718
17 Apr 18	2.05000 +0.15	2.10	1.95	2.00	7,436
16 Apr 18	1.90000 -0.15	1.95	1.85	1.85	9,178
13 Apr 18	2.05000 +0.00	2.10	1.95	2.09	6,632
12 Apr 18	2.05000 +0.10	2.05	1.90	1.95	3,504
11 Apr 18	1.95000 -0.05	2.10	1.85	2.05	17,755
10 Apr 18	2.00000 +0.15	2.13	2.00	2.05	31,104
09 Apr 18	1.85000 -0.25	2.10	1.85	2.10	7,845
06 Apr 18	2.10000 +0.05	2.15	2.00	2.00	35,689
05 Apr 18	2.05000 +0.10	2.10	1.90	2.00	107,145
04 Apr 18	1.95000 +0.00	1.95	1.85	1.90	9,233
03 Apr 18	1.95000 +0.10	2.05	1.76	1.76	9,330
02 Apr 18	1.85000 -0.20	2.00	1.80	2.00	12,463
29 Mar 18	2.05000 +0.10	2.10	2.04	2.05	1,200
28 Mar 18	1.95000 -0.10	2.00	1.95	1.97	1,457
27 Mar 18	2.05000 -0.10	2.15	2.05	2.15	1,362
26 Mar 18	2.15000 +0.05	2.15	2.05	2.05	1,500
23 Mar 18	2.10000 +0.00	2.15	1.95	2.15	3,434
22 Mar 18	2.10000 -0.05	2.20	2.05	2.20	19,374
21 Mar 18	2.15000 -0.05	2.20	2.15	2.20	2,158
20 Mar 18	2.20000 +0.00	2.25	2.15	2.20	2,473
19 Mar 18	2.20000 +0.00	2.25	2.20	2.20	4,008
16 Mar 18	2.20000 +0.00	2.25	2.20	2.20	19,101
15 Mar 18	2.20000 +0.05	2.25	2.15	2.15	25,543
14 Mar 18	2.15000 +0.10	2.15	2.10	2.10	4,477
13 Mar 18	2.05000 +0.05	2.13	2.00	2.05	462,208
12 Mar 18	2.00000 -0.10	2.15	2.00	2.05	9,843
09 Mar 18	2.10000 +0.05	2.10	2.00	2.05	4,639
08 Mar 18	2.05000 +0.10	2.05	2.00	2.00	3,961
07 Mar 18	1.95000 +0.00	2.05	1.90	1.91	19,022
06 Mar 18	1.95000 +0.15	2.05	1.80	1.80	35,392
05 Mar 18	1.80000 -0.05	1.90	1.80	1.90	12,613
02 Mar 18	1.85000 -0.05	1.95	1.80	1.85	4,338
01 Mar 18	1.90000 +0.20	1.90	1.70	1.70	22,574
28 Feb 18	1.70000 -0.05	1.85	1.70	1.81	31,781
27 Feb 18	1.75000 -0.05	1.82	1.75	1.82	3,649
26 Feb 18	1.80000 -0.01	1.85	1.80	1.85	6,237
23 Feb 18	1.81000 -0.04	1.85	1.80	1.85	4,946
22 Feb 18	1.85000 +0.10	1.85	1.79	1.80	15,247
21 Feb 18	1.75000 +0.00	1.78	1.75	1.75	1,899
20 Feb 18	1.75000 -0.05	1.80	1.75	1.75	3,051
16 Feb 18	1.80000 +0.00	1.80	1.70	1.75	2,578
15 Feb 18	1.80000 +0.05	1.85	1.70	1.70	4,820
14 Feb 18	1.75000 -0.05	1.81	1.75	1.80	7,348
13 Feb 18	1.80000 +0.00	1.90	1.75	1.80	7,955
12 Feb 18	1.80000 +0.05	1.85	1.80	1.80	324,097
09 Feb 18	1.75000 +0.00	1.90	1.70	1.90	10,186
08 Feb 18	1.75000 +0.05	1.90	1.70	1.70	24,483
07 Feb 18	1.70000 -0.15	1.90	1.70	1.90	251,091
06 Feb 18	1.85000 +0.15	2.00	1.60	1.60	22,316
05 Feb 18	1.70000 -0.15	1.85	1.70	1.85	28,061
02 Feb 18	1.85000 +0.15	1.90	1.65	1.65	37,574
01 Feb 18	1.70000 -0.15	1.90	1.70	1.90	8,583
31 Jan 18	1.85000 +0.00	1.95	1.80	1.80	13,240
30 Jan 18	1.85000 -0.05	1.91	1.85	1.90	23,439
29 Jan 18	1.90000 -0.10	2.00	1.90	1.90	8,526
26 Jan 18	2.00000 +0.10	2.00	1.90	1.90	5,897
25 Jan 18	1.90000 -0.05	2.00	1.90	1.90	21,202
24 Jan 18	1.95000 +0.05	2.00	1.90	1.90	29,506
23 Jan 18	1.90000 -0.05	1.95	1.86	1.90	2,057
22 Jan 18	1.95000 +0.10	2.00	1.80	1.80	8,642
19 Jan 18	1.85000 -0.03	2.00	1.70	1.85	26,286
18 Jan 18	1.88000 -0.07	1.95	1.88	1.95	26,867
17 Jan 18	1.95000 -0.05	2.00	1.85	1.85	36,024
16 Jan 18	2.00000 +0.10	2.00	1.85	1.90	23,694
12 Jan 18	1.90000 -0.05	2.00	1.90	2.00	17,927
11 Jan 18	1.95000 +0.10	2.00	1.85	1.85	33,591
10 Jan 18	1.85000 -0.05	2.00	1.85	1.85	9,673
09 Jan 18	1.90000 +0.10	1.95	1.80	1.80	108,197
08 Jan 18	1.80000 +0.00	1.85	1.80	1.80	4,319
05 Jan 18	1.80000 +0.05	1.85	1.80	1.85	1,135
04 Jan 18	1.75000 -0.05	1.90	1.75	1.85	14,505
03 Jan 18	1.80000 +0.10	1.85	1.70	1.70	6,747
02 Jan 18	1.70000 -0.05	1.90	1.70	1.75	45,595
29 Dec 17	1.75000 +0.00	1.81	1.70	1.70	26,796
28 Dec 17	1.75000 -0.10	1.85	1.66	1.85	20,353
27 Dec 17	1.85000 +0.10	1.90	1.75	1.75	3,802
26 Dec 17	1.75000 -0.15	1.85	1.55	1.85	47,155
22 Dec 17	1.90000 +0.25	1.90	1.75	1.75	30,587
21 Dec 17	1.65000 +0.10	1.70	1.60	1.60	55,823
20 Dec 17	1.55000 -0.05	1.65	1.55	1.60	30,770
19 Dec 17	1.60000 +0.05	1.65	1.50	1.55	46,146
18 Dec 17	1.55000 +0.05	1.65	1.50	1.50	32,825
15 Dec 17	1.50000 -0.05	1.65	1.50	1.60	52,533
14 Dec 17	1.55000 -0.05	1.65	1.55	1.65	16,141
13 Dec 17	1.60000 +0.10	1.65	1.50	1.50	50,199
12 Dec 17	1.50000 +0.00	1.60	1.50	1.55	43,105
11 Dec 17	1.50000 +0.05	1.55	1.40	1.50	43,469
08 Dec 17	1.45000 -0.10	1.60	1.40	1.60	192,527
07 Dec 17	1.55000 +0.00	1.65	1.50	1.50	23,002
06 Dec 17	1.55000 +0.00	1.60	1.50	1.60	18,953
05 Dec 17	1.55000 +0.10	1.60	1.45	1.50	99,549
04 Dec 17	1.45000 -0.15	1.60	1.45	1.55	38,306
01 Dec 17	1.60000 +0.05	1.60	1.50	1.55	8,393
30 Nov 17	1.55000 +0.05	1.60	1.50	1.55	14,058
29 Nov 17	1.50000 +0.00	1.55	1.50	1.54	17,484
28 Nov 17	1.50000 +0.00	1.55	1.50	1.50	23,268
27 Nov 17	1.50000 -0.05	1.55	1.50	1.50	21,433
24 Nov 17	1.55000 +0.05	1.55	1.45	1.50	4,275
22 Nov 17	1.50000 +0.00	1.55	1.45	1.45	11,041
21 Nov 17	1.50000 +0.00	1.55	1.40	1.50	42,884
20 Nov 17	1.50000 -0.05	1.55	1.45	1.50	34,634
17 Nov 17	1.55000 +0.05	1.55	1.50	1.50	3,072
16 Nov 17	1.50000 +0.00	1.55	1.50	1.50	11,130
15 Nov 17	1.50000 +0.00	1.60	1.50	1.50	13,276
14 Nov 17	1.50000 +0.00	1.60	1.50	1.50	18,221
13 Nov 17	1.50000 +0.00	1.55	1.50	1.50	4,645
10 Nov 17	1.50000 +0.05	1.55	1.35	1.45	36,633
09 Nov 17	1.45000 -0.05	1.55	1.45	1.50	31,674
08 Nov 17	1.50000 -0.20	1.70	1.50	1.65	5,560
07 Nov 17	1.70000 +0.00	1.75	1.70	1.70	1,298
06 Nov 17	1.70000 +0.00	1.70	1.60	1.64	3,463
03 Nov 17	1.70000 +0.05	1.75	1.65	1.70	1,705
02 Nov 17	1.65000 +0.05	1.70	1.60	1.60	39,569
01 Nov 17	1.60000 -0.15	1.75	1.60	1.70	4,867
31 Oct 17	1.75000 +0.00	1.80	1.75	1.75	1,307
30 Oct 17	1.75000 +0.05	1.80	1.73	1.75	3,451
27 Oct 17	1.70000 -0.05	1.75	1.70	1.75	7,981
26 Oct 17	1.75000 -0.10	1.85	1.75	1.83	4,412
25 Oct 17	1.85000 -0.05	1.85	1.75	1.83	2,504
24 Oct 17	1.90000 +0.05	1.92	1.85	1.85	130,696
23 Oct 17	1.85000 -0.05	1.90	1.85	1.90	4,611
20 Oct 17	1.90000 +0.05	1.90	1.90	1.90	4,737
19 Oct 17	1.85000 -0.05	2.00	1.85	1.95	15,924
18 Oct 17	1.90000 +0.10	2.00	1.75	1.75	33,492
17 Oct 17	1.80000 -0.10	1.90	1.80	1.90	11,151
16 Oct 17	1.90000 +0.00	1.93	1.90	1.90	1,865
13 Oct 17	1.90000 +0.00	1.95	1.90	1.90	23,233
12 Oct 17	1.90000 -0.05	1.96	1.90	1.95	19,536
11 Oct 17	1.95000 +0.00	2.00	1.95	2.00	27,514
10 Oct 17	1.95000 +0.05	2.00	1.95	1.95	4,063
09 Oct 17	1.90000 -0.20	2.10	1.90	2.10	43,872
06 Oct 17	2.10000 +0.10	2.10	1.95	1.95	34,081
05 Oct 17	2.00000 +0.10	2.08	1.90	1.92	25,517
04 Oct 17	1.90000 -0.05	2.00	1.90	1.98	36,230
03 Oct 17	1.95000 +0.05	2.10	1.90	1.95	22,443
02 Oct 17	1.90000 +0.25	2.05	1.70	1.70	37,311
29 Sep 17	1.65000 +0.15	1.70	1.55	1.55	7,029
28 Sep 17	1.50000 -0.15	1.65	1.50	1.65	48,270
27 Sep 17	1.65000 -0.15	1.80	1.65	1.80	39,315
26 Sep 17	1.80000 +0.00	1.86	1.80	1.86	11,312
25 Sep 17	1.80000 +0.15	1.90	1.60	1.65	111,381
22 Sep 17	1.65000 +0.05	1.70	1.60	1.65	167,407
21 Sep 17	1.60000 +0.00	1.65	1.60	1.60	21,519
20 Sep 17	1.60000 -0.05	1.70	1.60	1.70	232,110
19 Sep 17	1.65000 -0.10	1.70	1.60	1.70	21,588
18 Sep 17	1.75000 +0.05	1.75	1.65	1.75	11,572
15 Sep 17	1.70000 +0.05	1.70	1.65	1.70	67,210
14 Sep 17	1.65000 +0.00	1.70	1.60	1.65	78,673
13 Sep 17	1.65000 -0.05	1.67	1.60	1.65	17,196
12 Sep 17	1.70000 +0.05	1.80	1.60	1.60	33,788
11 Sep 17	1.65000 +0.05	1.70	1.65	1.70	23,824
08 Sep 17	1.60000 +0.00	1.70	1.60	1.60	32,371
07 Sep 17	1.60000 +0.00	1.65	1.55	1.55	36,364
06 Sep 17	1.60000 -0.10	1.75	1.60	1.75	111,541
05 Sep 17	1.70000 -0.05	1.90	1.60	1.60	24,434
01 Sep 17	1.75000 +0.00	1.80	1.55	1.55	54,000
31 Aug 17	1.75000 +0.10	1.85	1.55	1.55	42,124
30 Aug 17	1.65000 +0.00	1.75	1.60	1.60	25,054
29 Aug 17	1.65000 -0.05	1.70	1.65	1.69	14,412
28 Aug 17	1.70000 +0.05	1.73	1.70	1.70	6,571
25 Aug 17	1.65000 +0.00	1.80	1.65	1.70	17,676
24 Aug 17	1.65000 +0.00	1.75	1.65	1.65	23,787
23 Aug 17	1.65000 +0.00	1.65	1.65	1.65	4,648
22 Aug 17	1.65000 +0.00	1.70	1.65	1.67	3,365
21 Aug 17	1.65000 -0.10	1.70	1.60	1.60	245,899
18 Aug 17	1.75000 +0.00	1.85	1.70	1.70	68,884
17 Aug 17	1.75000 -0.05	1.80	1.75	1.75	39,787
16 Aug 17	1.80000 +0.10	1.85	1.80	1.80	1,823
15 Aug 17	1.70000 -0.15	2.00	1.65	2.00	34,983
14 Aug 17	1.85000 +0.05	1.85	1.75	1.75	7,828
11 Aug 17	1.80000 -0.03	1.90	1.75	1.80	59,596
10 Aug 17	1.82500 +0.03	1.85	1.80	1.80	94,258
09 Aug 17	1.80000 -0.05	1.85	1.80	1.85	49,652
08 Aug 17	1.85000 -0.05	1.90	1.85	1.85	58,858
07 Aug 17	1.90000 +0.05	1.90	1.85	1.85	38,626
04 Aug 17	1.85000 -0.05	1.90	1.85	1.85	41,321
03 Aug 17	1.90000 +0.05	2.00	1.86	2.00	12,686
02 Aug 17	1.85000 -0.05	2.00	1.85	2.00	66,257
01 Aug 17	1.90000 +0.00	2.00	1.85	1.95	83,161
31 Jul 17	1.90000 -0.05	1.95	1.85	1.90	90,004
28 Jul 17	1.95000 +0.00	2.05	1.90	1.95	54,487
27 Jul 17	1.95000 +0.00	2.10	1.90	1.95	81,056
26 Jul 17	1.95000 +0.00	2.05	1.90	1.90	20,082
25 Jul 17	1.95000 -0.05	2.05	1.95	2.00	44,458
24 Jul 17	2.00000 +0.00	2.04	2.00	2.00	9,513
21 Jul 17	2.00000 -0.05	2.09	2.00	2.09	30,217
20 Jul 17	2.05000 +0.00	2.20	2.05	2.15	22,950
19 Jul 17	2.05000 -0.05	2.15	2.05	2.06	4,926
18 Jul 17	2.10000 +0.10	2.15	2.00	2.05	81,101
17 Jul 17	2.00000 +0.00	2.10	2.00	2.05	76,340
14 Jul 17	2.00000 +0.00	2.10	2.00	2.10	8,062
13 Jul 17	2.00000 -0.05	2.05	2.00	2.00	8,114
12 Jul 17	2.05000 +0.05	2.20	2.00	2.00	56,672
11 Jul 17	2.00000 -0.05	2.10	2.00	2.10	47,188
10 Jul 17	2.05000 -0.10	2.20	2.05	2.10	39,417
07 Jul 17	2.15000 +0.05	2.30	2.15	2.30	25,514
06 Jul 17	2.10000 -0.10	2.22	2.00	2.15	9,001
05 Jul 17	2.20000 +0.10	2.25	1.95	1.95	46,870
03 Jul 17	2.10000 -0.15	2.35	2.10	2.35	8,970
30 Jun 17	2.25000 +0.15	2.30	2.00	2.15	61,363
29 Jun 17	2.10000 -0.05	2.30	2.00	2.15	81,192
28 Jun 17	2.15000 +0.00	2.30	2.10	2.25	69,993
27 Jun 17	2.15000 +0.05	2.18	2.05	2.05	14,859
26 Jun 17	2.10000 +0.15	2.30	1.95	2.20	145,397
23 Jun 17	1.95000 -0.17	2.20	1.95	2.15	1,788,581
22 Jun 17	2.12500 -0.03	2.15	2.10	2.15	93,815
21 Jun 17	2.15000 +0.00	2.20	2.10	2.20	73,329
20 Jun 17	2.15000 -0.13	2.30	2.15	2.25	68,948
19 Jun 17	2.27500 +0.13	2.30	2.10	2.15	69,212
16 Jun 17	2.15000 -0.05	2.25	1.95	2.10	124,408
15 Jun 17	2.20000 -0.13	2.35	2.15	2.30	80,546
14 Jun 17	2.32500 -0.02	2.35	2.30	2.35	10,734
13 Jun 17	2.35000 +0.00	2.40	1.90	2.35	120,773
12 Jun 17	2.35000 +0.20	2.35	1.85	2.25	123,406
09 Jun 17	2.15000 -0.05	2.25	2.10	2.25	55,993
08 Jun 17	2.20000 -0.10	2.45	2.15	2.35	101,732
07 Jun 17	2.30000 +0.35	2.35	1.90	1.95	175,749
06 Jun 17	1.95000 -0.05	2.00	1.85	1.95	833,084
05 Jun 17	2.00000 -0.05	2.10	1.90	2.00	84,163
02 Jun 17	2.05000 +0.10	2.10	1.85	1.85	137,308
01 Jun 17	1.95000 -0.05	2.05	1.85	2.05	146,065
31 May 17	2.00000 +0.10	2.05	1.85	1.85	134,671
30 May 17	1.90000 -0.05	1.95	1.85	1.90	114,017
26 May 17	1.95000 +0.00	2.05	1.80	1.80	217,840
25 May 17	1.95000 -0.15	2.05	1.90	2.05	139,693
24 May 17	2.10000 +0.15	2.10	2.00	2.10	55,562
23 May 17	1.95000 +0.00	1.98	1.80	1.80	113,310
22 May 17	1.95000 +0.10	1.95	1.80	1.80	83,876
19 May 17	1.85000 -0.05	1.90	1.80	1.85	158,949
18 May 17	1.90000 +0.00	2.05	1.75	2.05	277,556
17 May 17	1.90000 -0.10	1.99	1.85	1.95	106,123
16 May 17	2.00000 -0.05	2.00	1.75	1.75	77,855
15 May 17	2.05000 +0.00	2.10	2.00	2.05	56,252
12 May 17	2.05000 -0.20	2.20	1.95	2.15	430,757
11 May 17	2.25000 -0.20	2.40	2.20	2.40	95,072
10 May 17	2.45000 +0.03	2.58	2.40	2.40	18,421
09 May 17	2.42500 -0.38	2.83	2.40	2.75	19,084
08 May 17	2.80000 +0.25	2.80	2.15	2.15	35,412
05 May 17	2.55000 -0.10	2.60	2.55	2.60	63,265
04 May 17	2.65000 -0.20	2.85	2.55	2.85	82,130
03 May 17	2.85000 -0.05	3.00	2.85	2.90	43,388
02 May 17	2.90000 -0.10	3.00	2.90	2.95	13,061
01 May 17	3.00000 +0.00	3.05	2.95	2.95	35,799
28 Apr 17	3.00000 -0.10	3.15	2.95	3.15	87,796
27 Apr 17	3.10000 -0.05	3.15	3.10	3.10	33,253
26 Apr 17	3.15000 -0.05	3.22	3.15	3.20	38,192
25 Apr 17	3.20000 -0.05	3.25	3.20	3.25	27,093
24 Apr 17	3.25000 -0.05	3.30	3.20	3.30	21,450
21 Apr 17	3.30000 -0.10	3.40	3.20	3.40	58,083
20 Apr 17	3.40000 +0.05	3.50	3.30	3.44	51,407
19 Apr 17	3.35000 +0.20	3.35	3.20	3.20	31,151
18 Apr 17	3.15000 -0.15	3.35	3.10	3.25	102,560
17 Apr 17	3.30000 +0.05	3.35	3.20	3.35	46,657
13 Apr 17	3.25000 -0.20	3.40	3.25	3.40	19,716
12 Apr 17	3.45000 +0.00	3.50	3.40	3.50	7,900
11 Apr 17	3.45000 +0.15	3.49	3.25	3.25	42,684
10 Apr 17	3.30000 +0.20	3.32	3.10	3.10	31,760
07 Apr 17	3.10000 +0.10	3.15	3.00	3.00	22,602
06 Apr 17	3.00000 +0.00	3.05	2.97	3.00	67,881
05 Apr 17	3.00000 -0.10	3.10	2.95	3.10	39,689
04 Apr 17	3.10000 +0.00	3.10	3.00	3.05	56,549
03 Apr 17	3.10000 -0.20	3.50	2.95	3.30	127,743
31 Mar 17	3.30000 +0.05	3.30	3.24	3.25	44,011
30 Mar 17	3.25000 +0.10	3.25	3.06	3.06	34,476
29 Mar 17	3.15000 -0.05	3.20	3.14	3.15	33,084
28 Mar 17	3.20000 +0.05	3.20	3.05	3.05	32,395
27 Mar 17	3.15000 +0.10	3.25	2.90	2.95	87,773
24 Mar 17	3.05000 +0.10	3.10	2.95	3.00	30,035
23 Mar 17	2.95000 -0.05	3.00	2.95	3.00	34,460
22 Mar 17	3.00000 -0.15	3.15	2.90	3.15	68,360
21 Mar 17	3.15000 -0.10	3.30	3.15	3.30	79,424
20 Mar 17	3.25000 +0.05	3.30	3.15	3.20	31,140
17 Mar 17	3.20000 +0.05	3.35	3.00	3.00	282,905
16 Mar 17	3.15000 +0.25	3.20	2.85	2.85	57,323
15 Mar 17	2.90000 +0.05	2.95	2.85	2.85	40,783
14 Mar 17	2.85000 +0.00	2.95	2.85	2.95	6,917
13 Mar 17	2.85000 +0.00	2.90	2.85	2.90	45,427
10 Mar 17	2.85000 +0.00	3.00	2.81	2.85	69,345
09 Mar 17	2.85000 +0.40	3.20	2.40	2.40	363,845
08 Mar 17	2.45000 -0.20	2.70	2.45	2.70	1,564,800
07 Mar 17	2.65000 -0.05	2.75	2.65	2.70	11,786
06 Mar 17	2.70000 -0.05	2.80	2.67	2.80	69,762
03 Mar 17	2.75000 -0.05	2.85	2.63	2.85	34,643
02 Mar 17	2.80000 -0.05	2.90	2.70	2.70	52,325
01 Mar 17	2.85000 +0.10	2.90	2.75	2.85	26,097
28 Feb 17	2.75000 -0.05	2.80	2.70	2.80	59,060
27 Feb 17	2.80000 +0.05	2.80	2.70	2.70	29,951
24 Feb 17	2.75000 +0.10	2.80	2.70	2.70	25,397
23 Feb 17	2.65000 -0.05	2.70	2.65	2.70	13,369
22 Feb 17	2.70000 +0.00	2.70	2.65	2.70	12,950
21 Feb 17	2.70000 -0.10	2.80	2.65	2.80	9,666
17 Feb 17	2.80000 +0.10	2.80	2.75	2.75	29,821
16 Feb 17	2.70000 -0.10	2.80	2.70	2.75	10,482
15 Feb 17	2.80000 +0.00	2.85	2.70	2.75	31,497
14 Feb 17	2.80000 -0.10	2.90	2.80	2.85	33,674
13 Feb 17	2.90000 -0.05	3.00	2.80	3.00	29,225
10 Feb 17	2.95000 +0.00	2.95	2.90	2.95	33,082
09 Feb 17	2.95000 +0.05	2.95	2.90	2.90	28,814
08 Feb 17	2.90000 -0.05	2.95	2.90	2.90	45,518
07 Feb 17	2.95000 +0.00	3.00	2.95	3.00	5,398
06 Feb 17	2.95000 -0.05	3.05	2.95	3.00	18,541
03 Feb 17	3.00000 +0.05	3.05	2.95	3.00	42,951
02 Feb 17	2.95000 +0.05	3.05	2.90	3.00	18,555
01 Feb 17	2.90000 -0.10	3.00	2.90	3.00	11,541
31 Jan 17	3.00000 +0.05	3.00	2.85	2.95	25,382
30 Jan 17	2.95000 +0.05	3.00	2.80	2.85	32,258
27 Jan 17	2.90000 +0.00	2.95	2.90	2.95	23,063
26 Jan 17	2.90000 -0.10	3.05	2.90	3.05	11,221
25 Jan 17	3.00000 +0.25	3.00	2.65	2.80	114,460
24 Jan 17	2.75000 +0.30	2.80	2.50	2.50	31,183
23 Jan 17	2.45000 -0.10	2.60	2.45	2.55	28,281
20 Jan 17	2.55000 +0.00	2.60	2.50	2.50	16,600
19 Jan 17	2.55000 +0.00	2.60	2.50	2.55	16,761
18 Jan 17	2.55000 -0.05	2.60	2.49	2.60	61,586
17 Jan 17	2.60000 -0.10	2.70	2.60	2.70	22,898
13 Jan 17	2.70000 +0.00	2.70	2.60	2.70	18,164
12 Jan 17	2.70000 +0.05	2.75	2.70	2.70	26,820
11 Jan 17	2.65000 -0.10	2.75	2.60	2.60	28,133
10 Jan 17	2.75000 -0.05	2.80	2.65	2.80	16,377
09 Jan 17	2.80000 -0.20	2.95	2.75	2.95	30,098
06 Jan 17	3.00000 +0.00	3.05	2.90	3.05	29,870
05 Jan 17	3.00000 -0.05	3.05	2.95	3.00	115,513
04 Jan 17	3.05000 +0.00	3.10	3.00	3.10	130,602
03 Jan 17	3.05000 +0.15	3.10	3.00	3.00	66,643
30 Dec 16	2.90000 -0.10	3.00	2.90	2.95	29,719
29 Dec 16	3.00000 +0.05	3.05	2.95	3.00	86,421
28 Dec 16	2.95000 -0.05	3.05	2.95	3.00	60,619
27 Dec 16	3.00000 +0.00	3.00	2.95	3.00	37,914
23 Dec 16	3.00000 +0.05	3.00	2.90	2.90	39,562
22 Dec 16	2.95000 +0.00	3.00	2.85	2.95	44,508
21 Dec 16	2.95000 -0.05	3.00	2.95	3.00	56,084
20 Dec 16	3.00000 +0.05	3.00	2.95	2.95	108,921
19 Dec 16	2.95000 +0.10	3.00	2.70	2.85	89,709
16 Dec 16	2.85000 +0.05	2.90	2.75	2.85	81,508
15 Dec 16	2.80000 +0.00	2.90	2.80	2.85	47,192
14 Dec 16	2.80000 -0.10	2.95	2.80	2.95	45,841
13 Dec 16	2.90000 +0.00	2.95	2.80	2.95	61,884
12 Dec 16	2.90000 -0.10	3.00	2.90	3.00	26,470
09 Dec 16	3.00000 +0.00	3.00	2.90	2.90	21,740
08 Dec 16	3.00000 +0.10	3.00	2.83	2.95	54,275
07 Dec 16	2.90000 -0.05	3.05	2.90	2.95	52,379
06 Dec 16	2.95000 +0.00	3.00	2.80	3.00	30,145
05 Dec 16	2.95000 +0.05	3.00	2.90	3.00	270,834
02 Dec 16	2.90000 +0.00	3.00	2.80	2.95	14,650
01 Dec 16	2.90000 +0.00	3.00	2.85	2.90	17,362
30 Nov 16	2.90000 -0.05	3.00	2.85	3.00	16,704
29 Nov 16	2.95000 -0.05	3.00	2.90	3.00	5,863
28 Nov 16	3.00000 +0.00	3.00	2.95	2.97	65,228
25 Nov 16	3.00000 +0.10	3.05	2.95	3.05	4,842
23 Nov 16	2.90000 +0.00	2.95	2.80	2.95	7,141
22 Nov 16	2.90000 +0.15	2.95	2.60	2.80	10,855
21 Nov 16	2.75000 +0.00	3.00	2.71	2.80	9,200
18 Nov 16	2.75000 +0.05	3.00	2.55	2.75	47,904
17 Nov 16	2.70000 -0.15	2.90	2.60	2.90	139,351
16 Nov 16	2.85000 -0.10	2.95	2.70	2.95	17,730
15 Nov 16	2.95000 -0.05	3.00	2.90	3.00	8,653
14 Nov 16	3.00000 +0.00	3.35	2.90	3.20	63,251
11 Nov 16	3.00000 +0.40	3.10	2.46	2.65	77,573
10 Nov 16	2.60000 +0.00	2.65	2.40	2.65	30,061
09 Nov 16	2.60000 +0.05	2.65	2.50	2.55	30,050
08 Nov 16	2.55000 +0.05	2.55	2.47	2.55	14,202
07 Nov 16	2.50000 +0.15	2.50	2.45	2.45	11,354
04 Nov 16	2.35000 +0.05	2.45	2.05	2.35	166,709
03 Nov 16	2.30000 -0.15	2.55	2.30	2.55	45,758
02 Nov 16	2.45000 +0.00	2.55	2.26	2.45	20,744
01 Nov 16	2.45000 -0.05	2.55	2.45	2.50	20,289
31 Oct 16	2.50000 -0.05	2.65	2.45	2.50	21,221
28 Oct 16	2.55000 +0.05	2.56	2.45	2.50	27,683
27 Oct 16	2.50000 -0.05	2.65	2.45	2.65	27,888
26 Oct 16	2.55000 +0.00	2.65	2.55	2.65	14,954
25 Oct 16	2.55000 -0.05	2.60	2.50	2.50	18,289
24 Oct 16	2.60000 +0.10	2.60	2.45	2.60	37,590
21 Oct 16	2.50000 +0.00	2.55	2.35	2.45	30,545
20 Oct 16	2.50000 +0.00	2.55	2.35	2.35	7,417
19 Oct 16	2.50000 +0.10	2.58	2.40	2.45	45,234
18 Oct 16	2.40000 -0.05	2.50	2.30	2.45	94,906
17 Oct 16	2.45000 -0.13	2.55	2.45	2.50	19,527
14 Oct 16	2.58000 -0.09	2.67	2.53	2.67	24,102
13 Oct 16	2.67000 -0.05	2.74	2.67	2.72	11,848
12 Oct 16	2.72000 +0.01	2.83	2.65	2.73	60,298
11 Oct 16	2.71000 -0.14	2.82	2.68	2.82	46,479
10 Oct 16	2.85000 +0.02	2.89	2.77	2.84	40,604
07 Oct 16	2.83000 -0.13	2.89	2.77	2.89	18,097
06 Oct 16	2.96000 +0.01	3.04	2.87	3.01	30,469
05 Oct 16	2.95000 +0.01	3.00	2.94	2.99	10,622
04 Oct 16	2.94000 -0.12	3.06	2.92	3.05	18,955
03 Oct 16	3.06000 +0.03	3.09	2.98	3.02	20,504
30 Sep 16	3.03000 +0.06	3.10	2.99	3.01	30,431
29 Sep 16	2.97000 -0.08	3.05	2.95	3.05	13,095
28 Sep 16	3.05000 +0.09	3.13	2.95	2.95	59,531
27 Sep 16	2.96000 -0.01	2.99	2.95	2.95	43,631
26 Sep 16	2.97000 -0.02	3.01	2.95	2.95	21,395
23 Sep 16	2.99000 -0.13	3.11	2.99	3.09	20,713
22 Sep 16	3.12000 -0.03	3.20	3.09	3.14	31,521
21 Sep 16	3.15000 -0.05	3.21	3.10	3.20	39,686
20 Sep 16	3.20000 +0.04	3.25	3.02	3.23	49,576
19 Sep 16	3.16000 +0.08	3.40	2.92	3.07	53,619
16 Sep 16	3.08000 +0.08	3.14	3.00	3.08	125,749
15 Sep 16	3.00000 +0.00	3.14	2.95	3.04	16,138
14 Sep 16	3.00000 -0.10	3.17	2.92	3.17	25,663
13 Sep 16	3.10000 -0.15	3.26	3.08	3.26	18,141
12 Sep 16	3.25000 +0.06	3.30	3.14	3.18	20,029
09 Sep 16	3.19000 -0.19	3.32	3.18	3.27	29,614
08 Sep 16	3.38000 -0.07	3.48	3.35	3.45	28,565
07 Sep 16	3.45000 +0.00	3.48	3.41	3.48	27,193
06 Sep 16	3.45000 -0.01	3.49	3.42	3.49	13,446
02 Sep 16	3.46000 +0.00	3.49	3.42	3.49	38,638
01 Sep 16	3.46000 +0.00	3.49	3.42	3.49	17,796
31 Aug 16	3.46000 +0.02	3.49	3.32	3.48	45,230
30 Aug 16	3.44000 +0.09	3.45	3.18	3.39	54,919
29 Aug 16	3.35000 +0.05	3.38	3.15	3.34	35,472
26 Aug 16	3.30000 -0.08	3.40	3.28	3.39	17,544
25 Aug 16	3.38000 -0.04	3.43	3.33	3.43	16,319
24 Aug 16	3.42000 -0.06	3.50	3.31	3.48	19,440
23 Aug 16	3.48000 +0.02	3.50	3.04	3.46	31,675
22 Aug 16	3.46000 -0.01	3.49	3.26	3.47	15,694
19 Aug 16	3.47500 +0.04	3.49	3.35	3.43	58,950
18 Aug 16	3.43000 +0.02	3.48	3.27	3.43	96,301
17 Aug 16	3.41000 +0.02	3.41	3.33	3.41	13,816
16 Aug 16	3.39000 +0.09	3.40	3.26	3.31	49,071
15 Aug 16	3.30000 +0.00	3.38	3.25	3.30	89,950
12 Aug 16	3.30000 -0.08	3.38	3.25	3.34	26,873
11 Aug 16	3.38000 +0.07	3.40	3.31	3.32	98,929
10 Aug 16	3.31000 +0.10	3.35	3.17	3.22	343,530
09 Aug 16	3.21000 -0.07	3.29	3.13	3.27	34,980
08 Aug 16	3.28000 -0.01	3.35	3.25	3.31	67,976
05 Aug 16	3.29000 +0.14	3.40	3.17	3.20	588,838
04 Aug 16	3.15000 +0.13	3.24	3.03	3.03	33,451
03 Aug 16	3.02000 +0.03	3.07	2.93	3.01	24,584
02 Aug 16	2.99000 -0.09	3.19	2.99	3.10	20,671
01 Aug 16	3.08000 -0.12	3.22	3.05	3.20	15,341
29 Jul 16	3.20000 +0.01	3.23	3.03	3.22	28,513
28 Jul 16	3.19000 +0.03	3.26	3.10	3.11	23,053
27 Jul 16	3.16000 +0.03	3.26	3.11	3.16	19,268
26 Jul 16	3.13000 -0.06	3.28	3.04	3.20	86,562
25 Jul 16	3.19000 +0.12	3.20	3.08	3.10	75,366
22 Jul 16	3.07000 -0.14	3.28	3.04	3.17	66,748
21 Jul 16	3.21000 +0.16	3.22	2.99	3.14	59,704
20 Jul 16	3.05000 -0.03	3.19	3.02	3.11	68,091
19 Jul 16	3.08000 +0.03	3.16	3.02	3.04	63,646
18 Jul 16	3.05000 -0.13	3.22	3.01	3.14	83,155
15 Jul 16	3.18000 +0.09	3.29	3.10	3.13	79,883
14 Jul 16	3.09000 -0.17	3.47	3.00	3.28	88,214
13 Jul 16	3.26000 +0.01	3.35	3.12	3.27	89,901
12 Jul 16	3.25000 +0.03	3.30	3.16	3.18	75,015
11 Jul 16	3.22000 -0.01	3.32	2.78	3.26	130,537
08 Jul 16	3.23000 +0.01	3.31	2.87	3.25	126,732
07 Jul 16	3.22000 -0.02	3.30	3.12	3.13	106,939
06 Jul 16	3.24000 -0.06	3.36	3.07	3.36	78,467
05 Jul 16	3.30000 +0.05	3.56	3.07	3.37	201,750
01 Jul 16	3.25000 +0.06	3.39	3.11	3.38	112,345
30 Jun 16	3.19000 -0.05	3.28	3.12	3.28	208,739
29 Jun 16	3.24000 +0.19	3.31	3.05	3.05	150,022
28 Jun 16	3.05000 +0.12	3.08	2.73	2.80	757,713
27 Jun 16	2.93000 +0.06	3.02	2.55	2.75	201,114
24 Jun 16	2.87000 -0.23	3.13	2.76	2.93	2,075,587
23 Jun 16	3.10000 +0.01	3.20	3.00	3.05	139,121
22 Jun 16	3.09000 +0.02	3.22	2.98	3.08	166,350
21 Jun 16	3.07000 +0.16	3.08	2.85	2.97	80,017
20 Jun 16	2.91000 -0.04	3.05	2.85	2.96	82,815
17 Jun 16	2.95000 +0.20	3.05	2.71	2.81	203,138
16 Jun 16	2.75000 -0.11	2.95	2.66	2.84	121,823
15 Jun 16	2.86000 -0.04	2.99	2.83	2.95	50,106
14 Jun 16	2.90000 +0.18	2.97	2.65	2.72	85,227
13 Jun 16	2.72000 +0.21	2.80	2.50	2.50	37,885
10 Jun 16	2.51000 -0.15	2.64	2.42	2.59	16,210
09 Jun 16	2.66000 +0.01	2.74	2.49	2.74	67,492
08 Jun 16	2.65000 -0.04	2.74	2.53	2.63	8,909
07 Jun 16	2.69000 +0.09	2.80	2.57	2.57	47,211
06 Jun 16	2.60000 -0.07	2.77	2.60	2.64	10,632
03 Jun 16	2.67000 +0.00	2.90	2.55	2.65	49,712
02 Jun 16	2.67000 -0.11	2.92	2.65	2.78	40,425
01 Jun 16	2.78000 +0.07	2.84	2.62	2.79	105,058
31 May 16	2.71000 -0.06	2.95	2.70	2.71	340,838
27 May 16	2.77000 +0.16	2.84	2.62	2.76	123,559
26 May 16	2.61000 -0.21	2.92	2.61	2.90	42,921
25 May 16	2.82000 +0.49	2.95	2.32	2.32	166,090
24 May 16	2.33000 +0.03	2.42	2.29	2.30	19,592
23 May 16	2.30000 +0.05	2.37	2.29	2.34	6,609
20 May 16	2.25000 +0.00	2.30	2.17	2.30	5,112
19 May 16	2.25000 +0.07	2.31	2.15	2.18	9,554
18 May 16	2.18000 -0.08	2.36	2.15	2.25	6,044
17 May 16	2.26000 -0.08	2.53	2.15	2.34	28,308
16 May 16	2.34000 +0.03	2.49	2.24	2.24	5,975
13 May 16	2.31000 -0.16	2.60	2.20	2.50	47,822
12 May 16	2.47000 -0.07	2.60	2.45	2.51	37,970
11 May 16	2.54000 +0.12	2.55	2.44	2.44	17,676
10 May 16	2.42000 +0.14	2.48	2.32	2.32	13,734
09 May 16	2.28000 -0.13	2.44	2.28	2.41	11,814
06 May 16	2.41000 -0.11	2.55	2.35	2.53	28,010
05 May 16	2.52000 +0.36	2.54	2.16	2.19	194,330
04 May 16	2.16000 -0.04	2.40	2.00	2.40	73,371
03 May 16	2.20000 +0.07	2.42	2.13	2.19	21,289
02 May 16	2.13000 -0.08	2.38	2.12	2.27	29,800
29 Apr 16	2.21500 +0.10	2.35	2.06	2.06	27,741
28 Apr 16	2.12000 +0.21	2.50	1.97	1.97	20,563
27 Apr 16	1.91000 -0.09	2.14	1.91	1.97	36,557
26 Apr 16	2.00000 +0.03	2.00	1.86	1.86	5,771
25 Apr 16	1.97000 +0.00	2.01	1.81	1.83	24,368
22 Apr 16	1.97000 +0.09	2.01	1.75	1.94	53,321
21 Apr 16	1.88000 +0.07	1.91	1.75	1.86	97,092
20 Apr 16	1.81000 -0.06	1.91	1.81	1.89	7,064
19 Apr 16	1.87000 -0.01	2.01	1.74	1.90	608,970
18 Apr 16	1.88000 +0.28	1.95	1.65	1.65	358,417
15 Apr 16	1.60000 +0.03	1.68	1.56	1.59	65,079
14 Apr 16	1.57000 +0.15	1.59	1.45	1.45	57,301
13 Apr 16	1.42000 -0.05	1.56	1.38	1.38	36,087
12 Apr 16	1.47000 +0.01	1.54	1.44	1.49	29,952
11 Apr 16	1.46000 +0.06	1.56	1.42	1.42	12,675
08 Apr 16	1.40000 +0.08	1.51	1.29	1.31	53,276
07 Apr 16	1.32000 +0.03	1.36	1.31	1.31	19,501
06 Apr 16	1.29000 -0.20	1.51	1.26	1.50	73,026
05 Apr 16	1.49000 +0.08	1.52	1.40	1.40	10,522
04 Apr 16	1.41000 -0.06	1.53	1.40	1.48	5,427
01 Apr 16	1.47000 +0.05	1.56	1.46	1.48	10,252
31 Mar 16	1.42000 -0.10	1.54	1.42	1.45	10,451
30 Mar 16	1.52000 +0.10	1.56	1.35	1.35	64,423
29 Mar 16	1.42000 -0.02	1.59	1.40	1.45	6,704
28 Mar 16	1.44000 -0.09	1.55	1.44	1.51	6,076
24 Mar 16	1.53000 +0.11	1.59	1.44	1.44	859
23 Mar 16	1.42000 -0.08	1.57	1.42	1.51	12,826
22 Mar 16	1.50000 +0.03	1.60	1.42	1.60	22,804
21 Mar 16	1.47000 +0.00	1.61	1.42	1.61	4,159
18 Mar 16	1.47000 +0.02	1.57	1.45	1.45	33,757
17 Mar 16	1.45000 -0.07	1.59	1.41	1.54	23,871
16 Mar 16	1.52000 +0.08	1.70	1.36	1.38	176,081
15 Mar 16	1.44000 +0.01	1.54	1.42	1.48	10,359
14 Mar 16	1.43000 -0.05	1.47	1.39	1.47	4,133
11 Mar 16	1.48000 +0.10	1.50	1.39	1.41	17,313
10 Mar 16	1.38000 +0.09	1.40	1.32	1.38	21,149
09 Mar 16	1.29000 +0.01	1.34	1.29	1.33	4,910
08 Mar 16	1.28000 +0.01	1.37	1.26	1.30	9,751
07 Mar 16	1.27000 -0.02	1.39	1.27	1.39	12,464
04 Mar 16	1.29000 -0.02	1.40	1.28	1.34	17,462
03 Mar 16	1.31000 -0.07	1.42	1.30	1.41	7,436
02 Mar 16	1.38000 -0.02	1.41	1.37	1.41	3,917
01 Mar 16	1.40000 +0.05	1.41	1.32	1.36	10,493
29 Feb 16	1.35000 +0.01	1.39	1.29	1.35	13,487
26 Feb 16	1.34000 +0.17	1.39	0.98	1.25	138,334
25 Feb 16	1.17000 -0.18	1.35	1.12	1.35	30,719
24 Feb 16	1.35000 -0.02	1.43	1.35	1.38	9,618
23 Feb 16	1.37000 -0.04	1.49	1.37	1.47	8,497
22 Feb 16	1.41000 +0.05	1.46	1.41	1.46	8,503
19 Feb 16	1.36000 -0.02	1.52	1.35	1.37	15,480
18 Feb 16	1.38000 -0.02	1.53	1.22	1.38	12,339
17 Feb 16	1.40000 -0.10	1.46	1.40	1.42	13,723
16 Feb 16	1.50000 +0.07	1.59	1.37	1.59	8,099
12 Feb 16	1.43000 +0.16	1.54	1.30	1.30	12,824
11 Feb 16	1.27000 +0.08	1.36	1.16	1.17	10,263
10 Feb 16	1.19000 -0.01	1.24	1.18	1.23	57,228
09 Feb 16	1.20000 -0.01	1.25	1.16	1.25	68,692
08 Feb 16	1.21000 -0.18	1.39	1.12	1.39	72,111
05 Feb 16	1.39000 -0.06	1.58	1.39	1.44	5,580
04 Feb 16	1.45000 +0.05	1.47	1.38	1.38	17,039
03 Feb 16	1.40000 +0.00	1.41	1.38	1.41	10,894
02 Feb 16	1.40000 -0.03	1.46	1.38	1.42	27,914
01 Feb 16	1.43000 -0.01	1.59	1.42	1.43	21,595
29 Jan 16	1.44000 -0.10	1.60	1.44	1.56	19,101
28 Jan 16	1.54000 +0.04	1.55	1.45	1.52	50,855
27 Jan 16	1.50000 -0.01	1.54	1.42	1.51	19,036
26 Jan 16	1.51000 +0.10	1.52	1.41	1.41	17,671
25 Jan 16	1.41000 -0.09	1.47	1.41	1.47	11,398
22 Jan 16	1.50000 +0.05	1.50	1.39	1.46	12,212
21 Jan 16	1.45000 +0.05	1.50	1.37	1.38	8,550
20 Jan 16	1.40500 +0.01	1.50	1.35	1.36	47,879
19 Jan 16	1.39000 +0.01	1.43	1.36	1.43	15,537
15 Jan 16	1.38000 +0.00	1.42	1.31	1.34	33,655
14 Jan 16	1.38000 -0.04	1.40	1.30	1.39	47,799
13 Jan 16	1.42000 -0.06	1.50	1.40	1.48	112,656
12 Jan 16	1.48000 -0.02	1.63	1.48	1.51	9,399
11 Jan 16	1.50000 -0.03	1.59	1.46	1.55	31,166
08 Jan 16	1.53000 -0.10	1.65	1.52	1.63	38,826
07 Jan 16	1.63000 +0.00	1.63	1.56	1.62	43,834
06 Jan 16	1.63000 +0.00	1.66	1.62	1.63	16,399
05 Jan 16	1.63000 -0.01	1.68	1.63	1.68	42,070
04 Jan 16	1.64000 -0.08	1.75	1.63	1.75	395,144
31 Dec 15	1.72000 +0.04	1.72	1.68	1.69	19,131
30 Dec 15	1.68000 +0.04	1.75	1.60	1.63	49,373
29 Dec 15	1.64000 +0.00	1.68	1.63	1.66	11,433
28 Dec 15	1.64000 -0.08	1.74	1.63	1.74	27,171
24 Dec 15	1.72000 -0.01	1.73	1.71	1.73	3,631
23 Dec 15	1.73000 +0.12	1.73	1.63	1.63	71,349
22 Dec 15	1.61000 -0.03	1.65	1.61	1.64	43,657
21 Dec 15	1.64000 -0.01	1.68	1.63	1.64	17,591
18 Dec 15	1.65000 +0.02	1.65	1.61	1.61	20,582
17 Dec 15	1.63000 +0.00	1.65	1.61	1.62	4,125
16 Dec 15	1.63000 -0.02	1.68	1.61	1.65	27,195
15 Dec 15	1.65000 +0.00	1.66	1.61	1.63	14,543
14 Dec 15	1.65000 +0.01	1.73	1.65	1.65	60,902
11 Dec 15	1.64000 -0.03	1.80	1.64	1.80	29,311
10 Dec 15	1.67000 +0.12	1.69	1.56	1.64	141,907
09 Dec 15	1.55000 -0.08	1.68	1.55	1.68	14,324
08 Dec 15	1.63000 -0.05	1.69	1.63	1.68	13,975
07 Dec 15	1.68000 -0.01	1.72	1.66	1.72	62,906
04 Dec 15	1.69000 +0.02	1.75	1.68	1.70	73,932
03 Dec 15	1.67000 -0.01	1.70	1.66	1.70	53,403
02 Dec 15	1.68000 +0.01	1.73	1.65	1.66	29,849
01 Dec 15	1.67000 -0.07	1.85	1.66	1.85	79,346
30 Nov 15	1.74000 -0.08	1.84	1.70	1.84	161,313
27 Nov 15	1.82000 -0.01	1.88	1.81	1.82	1,979
25 Nov 15	1.83000 -0.04	1.92	1.80	1.82	26,065
24 Nov 15	1.87000 +0.04	2.14	1.86	2.14	4,000
23 Nov 15	1.83000 -0.08	1.91	1.82	1.89	10,823
20 Nov 15	1.91000 -0.03	1.96	1.91	1.95	9,895
19 Nov 15	1.94000 +0.03	1.96	1.89	1.93	10,555
18 Nov 15	1.91000 -0.03	1.93	1.89	1.93	15,827
17 Nov 15	1.94000 +0.01	1.99	1.90	1.90	47,968
16 Nov 15	1.93000 -0.02	1.95	1.92	1.93	8,782
13 Nov 15	1.95000 +0.02	1.98	1.89	1.89	14,149
12 Nov 15	1.93000 -0.07	2.01	1.85	2.00	18,542
11 Nov 15	2.00000 +0.00	2.04	1.98	1.99	17,963
10 Nov 15	2.00000 -0.01	2.05	1.92	1.92	3,782
09 Nov 15	2.01000 +0.02	2.04	1.92	2.00	12,857
06 Nov 15	1.99000 -0.05	2.16	1.96	2.16	20,015
05 Nov 15	2.04000 -0.09	2.13	1.98	2.10	64,239
04 Nov 15	2.13000 -0.03	2.20	2.10	2.15	26,171
03 Nov 15	2.16000 -0.03	2.23	2.09	2.09	17,623
02 Nov 15	2.19000 +0.04	2.22	2.12	2.12	22,318
30 Oct 15	2.15000 -0.09	2.30	2.15	2.24	63,144
29 Oct 15	2.24000 +0.04	2.26	2.18	2.19	23,872
28 Oct 15	2.20000 +0.02	2.31	2.16	2.25	17,729
27 Oct 15	2.18000 -0.09	2.27	2.18	2.27	30,721
26 Oct 15	2.27000 +0.02	2.29	2.19	2.23	8,137
23 Oct 15	2.25000 -0.08	2.28	2.23	2.26	16,717
22 Oct 15	2.33000 +0.03	2.36	2.29	2.29	2,399
21 Oct 15	2.30000 +0.01	2.32	2.25	2.29	16,098
20 Oct 15	2.29000 -0.02	2.34	2.27	2.30	18,378
19 Oct 15	2.31000 +0.02	2.35	2.29	2.30	2,013
16 Oct 15	2.29000 -0.04	2.35	2.28	2.31	21,087
15 Oct 15	2.33000 +0.08	2.33	2.20	2.28	57,995
14 Oct 15	2.25000 -0.15	2.39	2.25	2.39	41,136
13 Oct 15	2.40000 +0.01	2.49	2.38	2.38	15,888
12 Oct 15	2.39000 -0.07	2.47	2.38	2.47	7,553
09 Oct 15	2.46000 +0.00	2.50	2.45	2.50	4,503
08 Oct 15	2.46000 +0.09	2.48	2.37	2.38	4,570
07 Oct 15	2.37000 -0.05	2.53	2.36	2.46	16,890
06 Oct 15	2.42000 +0.10	2.47	2.34	2.43	5,660
05 Oct 15	2.32000 +0.19	2.42	2.15	2.15	86,862
02 Oct 15	2.13000 +0.01	2.20	2.08	2.09	25,809
01 Oct 15	2.12000 -0.01	2.25	2.07	2.15	34,303
30 Sep 15	2.13000 -0.08	2.29	2.10	2.29	28,221
29 Sep 15	2.21000 -0.09	2.35	2.20	2.30	45,335
28 Sep 15	2.30000 -0.15	2.51	2.23	2.46	150,837
25 Sep 15	2.45000 +0.01	2.57	2.39	2.43	56,304
24 Sep 15	2.44000 -0.11	2.57	2.42	2.52	85,197
23 Sep 15	2.55000 -0.06	2.67	2.53	2.63	27,156
22 Sep 15	2.61000 -0.06	2.74	2.51	2.65	103,795
21 Sep 15	2.67000 +0.10	2.68	2.57	2.57	30,826
18 Sep 15	2.57000 +0.11	2.57	2.42	2.50	97,767
17 Sep 15	2.46000 -0.04	2.53	2.39	2.50	80,063
16 Sep 15	2.50000 -0.03	2.58	2.42	2.56	54,893
15 Sep 15	2.53000 -0.03	2.64	2.52	2.60	20,639
14 Sep 15	2.56000 +0.01	2.59	2.52	2.59	13,845
11 Sep 15	2.55000 +0.00	2.58	2.51	2.56	49,691
10 Sep 15	2.55000 -0.03	2.58	2.55	2.57	8,556
09 Sep 15	2.58000 +0.00	2.61	2.55	2.58	21,234
08 Sep 15	2.58000 +0.00	2.67	2.55	2.67	15,089
04 Sep 15	2.58000 -0.08	2.62	2.51	2.51	59,668
03 Sep 15	2.66000 -0.16	2.85	2.63	2.81	49,806
02 Sep 15	2.82000 +0.03	2.94	2.79	2.79	13,171
01 Sep 15	2.79000 -0.31	3.30	2.60	3.05	125,497
31 Aug 15	3.10000 +0.26	3.19	2.78	2.89	37,868
28 Aug 15	2.84000 +0.14	2.98	2.70	2.70	25,394
27 Aug 15	2.70000 +0.18	2.73	2.57	2.57	95,265
26 Aug 15	2.52000 -0.04	2.59	2.40	2.59	67,335
25 Aug 15	2.56000 +0.04	2.64	2.46	2.61	45,002
24 Aug 15	2.52000 -0.09	2.57	2.47	2.52	42,950
21 Aug 15	2.61000 +0.10	2.62	2.45	2.49	24,853
20 Aug 15	2.51000 -0.01	2.55	2.48	2.51	26,088
19 Aug 15	2.52000 -0.10	2.63	2.49	2.58	34,074
18 Aug 15	2.62000 +0.01	2.73	2.57	2.57	28,704
17 Aug 15	2.61000 +0.11	2.63	2.46	2.52	20,025
14 Aug 15	2.50000 +0.14	2.57	2.31	2.37	42,720
13 Aug 15	2.36000 -0.10	2.47	2.35	2.47	23,377
12 Aug 15	2.45500 -0.10	2.54	2.45	2.49	26,631
11 Aug 15	2.55000 -0.10	2.60	2.50	2.58	29,596
10 Aug 15	2.65000 -0.08	2.72	2.61	2.72	63,587
07 Aug 15	2.73500 +0.04	2.89	2.73	2.73	92,174
06 Aug 15	2.69000 +0.26	2.78	2.30	2.30	75,495
05 Aug 15	2.43000 +0.03	2.52	2.41	2.41	22,171
04 Aug 15	2.40000 -0.08	2.48	2.30	2.48	51,279
03 Aug 15	2.48000 +0.04	2.58	2.40	2.52	88,429
31 Jul 15	2.44000 -0.15	2.69	2.44	2.62	51,984
30 Jul 15	2.59000 -0.14	2.69	2.57	2.69	16,285
29 Jul 15	2.73000 +0.16	2.76	2.58	2.58	42,134
28 Jul 15	2.57000 -0.04	2.61	2.53	2.61	16,088
27 Jul 15	2.61000 -0.06	2.83	2.56	2.66	41,534
24 Jul 15	2.67000 -0.06	2.88	2.66	2.88	68,606
23 Jul 15	2.73000 -0.18	3.00	2.69	2.96	92,891
22 Jul 15	2.91000 +0.01	3.00	2.90	2.90	44,124
21 Jul 15	2.90000 -0.10	3.07	2.90	3.02	54,497
20 Jul 15	3.00000 -0.06	3.08	2.96	3.06	73,592
17 Jul 15	3.06000 -0.02	3.15	3.00	3.02	110,443
16 Jul 15	3.08000 -0.05	3.35	3.01	3.01	77,738
15 Jul 15	3.13000 +0.12	3.19	2.94	3.00	61,573
14 Jul 15	3.01000 -0.07	3.09	2.96	3.09	39,372
13 Jul 15	3.08000 -0.11	3.28	3.08	3.12	48,007
10 Jul 15	3.19000 +0.11	3.27	3.10	3.17	23,076
09 Jul 15	3.08000 +0.02	3.16	3.03	3.06	39,786
08 Jul 15	3.06000 -0.13	3.24	3.06	3.15	76,326
07 Jul 15	3.19000 -0.13	3.31	3.17	3.31	88,079
06 Jul 15	3.32000 -0.06	3.41	3.29	3.36	46,814
02 Jul 15	3.38000 -0.07	3.64	3.36	3.48	73,155
01 Jul 15	3.45000 +0.28	3.59	3.19	3.19	123,029
30 Jun 15	3.17000 -0.04	3.20	3.15	3.19	124,942
29 Jun 15	3.21000 -0.13	3.39	3.18	3.29	189,187
26 Jun 15	3.34000 -0.24	3.68	3.23	3.61	3,113,587
25 Jun 15	3.58000 +0.04	3.63	3.46	3.54	120,575
24 Jun 15	3.54000 -0.15	3.75	3.52	3.65	163,359
23 Jun 15	3.69000 +0.13	3.70	3.51	3.52	207,206
22 Jun 15	3.56000 -0.10	3.74	3.52	3.70	191,168
19 Jun 15	3.66000 +0.00	3.72	3.58	3.63	116,300
18 Jun 15	3.66000 +0.09	3.69	3.56	3.56	51,146
17 Jun 15	3.57000 -0.07	3.66	3.52	3.66	135,504
16 Jun 15	3.64000 +0.05	3.72	3.45	3.56	68,479
15 Jun 15	3.59000 -0.37	4.08	3.56	3.92	139,779
12 Jun 15	3.96000 -0.04	4.02	3.83	4.00	29,463
11 Jun 15	4.00000 +0.05	4.08	3.89	3.94	182,192
10 Jun 15	3.95000 +0.02	4.07	3.85	3.97	221,210
09 Jun 15	3.93000 +0.01	3.95	3.77	3.90	51,568
08 Jun 15	3.92000 +0.05	3.97	3.65	3.85	91,701
05 Jun 15	3.87000 +0.01	3.91	3.79	3.88	50,640
04 Jun 15	3.86000 -0.14	4.01	3.83	3.96	35,958
03 Jun 15	4.00000 +0.07	4.08	3.85	3.92	58,786
02 Jun 15	3.93000 -0.08	4.00	3.82	3.98	59,055
01 Jun 15	4.01000 +0.49	4.06	3.40	3.51	281,964
29 May 15	3.52000 -0.06	3.56	3.46	3.55	62,948
28 May 15	3.58000 -0.04	3.65	3.50	3.58	23,053
27 May 15	3.62000 +0.09	3.62	3.45	3.51	47,420
26 May 15	3.53000 -0.17	3.68	3.36	3.68	72,451
22 May 15	3.70000 -0.11	3.84	3.68	3.84	47,840
21 May 15	3.81000 +0.02	3.89	3.77	3.81	38,144
20 May 15	3.79000 -0.07	3.99	3.79	3.89	36,793
19 May 15	3.86000 +0.12	3.93	3.67	3.74	126,390
18 May 15	3.74000 +0.04	3.76	3.57	3.72	46,922
15 May 15	3.70000 +0.04	3.73	3.58	3.64	70,101
14 May 15	3.66000 +0.09	3.73	3.57	3.60	65,760
13 May 15	3.57000 -0.10	3.73	3.56	3.66	50,786
12 May 15	3.67000 +0.15	3.75	3.35	3.50	101,502
11 May 15	3.52000 -0.03	3.71	3.50	3.53	150,311
08 May 15	3.55000 +0.01	3.62	3.48	3.62	75,719
07 May 15	3.54000 +0.11	3.56	3.35	3.41	68,689
06 May 15	3.43000 +0.01	3.48	3.30	3.42	84,727
05 May 15	3.42000 -0.21	3.69	3.32	3.57	129,297
04 May 15	3.63000 -0.17	3.78	3.45	3.78	88,462
01 May 15	3.80000 +0.23	3.86	3.16	3.16	213,852
30 Apr 15	3.57000 -0.35	3.91	3.57	3.85	119,406
29 Apr 15	3.92000 +0.05	3.94	3.75	3.82	47,532
28 Apr 15	3.87000 +0.14	3.88	3.65	3.71	65,712
27 Apr 15	3.73000 +0.03	3.80	3.38	3.68	72,264
24 Apr 15	3.70000 -0.29	4.01	3.61	4.01	119,424
23 Apr 15	3.99000 +0.06	4.16	3.88	4.16	88,930
22 Apr 15	3.93000 +0.16	4.06	3.69	3.83	97,375
21 Apr 15	3.77000 -0.35	4.22	3.58	4.16	210,216
20 Apr 15	4.12000 +0.20	4.15	4.02	4.02	223,532
17 Apr 15	3.92000 -0.06	3.95	3.82	3.92	80,300
16 Apr 15	3.98000 +0.47	3.99	3.40	3.53	207,120
15 Apr 15	3.51000 +0.15	3.54	3.35	3.40	80,218
14 Apr 15	3.36000 +0.06	3.40	3.29	3.32	206,474
13 Apr 15	3.30000 +0.03	3.35	3.23	3.30	668,319
10 Apr 15	3.27000 +0.00	3.34	3.24	3.31	174,796
09 Apr 15	3.27000 -0.01	3.39	3.20	3.32	139,071
08 Apr 15	3.28000 +0.10	3.36	3.17	3.19	151,582
07 Apr 15	3.18000 +0.01	3.21	3.12	3.15	56,023
06 Apr 15	3.17000 +0.01	3.21	3.06	3.12	66,927
02 Apr 15	3.16000 -0.02	3.23	3.12	3.20	30,285
01 Apr 15	3.18000 +0.10	3.22	3.04	3.06	53,387
31 Mar 15	3.08000 +0.06	3.10	2.99	2.99	45,529
30 Mar 15	3.02000 -0.02	3.16	2.99	3.04	38,448
27 Mar 15	3.04000 +0.03	3.04	2.98	3.00	103,289
26 Mar 15	3.01000 -0.02	3.04	2.99	3.04	36,092
25 Mar 15	3.03000 +0.00	3.08	2.99	3.04	43,474
24 Mar 15	3.03000 +0.11	3.12	2.89	2.90	48,192
23 Mar 15	2.92000 +0.11	3.01	2.79	2.88	97,803
20 Mar 15	2.81000 -0.06	3.04	2.78	2.88	362,699
19 Mar 15	2.87000 +0.01	3.10	2.83	2.84	114,887
18 Mar 15	2.86000 +0.09	2.93	2.66	2.78	86,019
17 Mar 15	2.77000 +0.11	2.77	2.59	2.64	64,484
16 Mar 15	2.66000 +0.03	2.68	2.53	2.65	38,213
13 Mar 15	2.63000 -0.01	2.65	2.60	2.64	23,429
12 Mar 15	2.64000 +0.18	2.68	2.47	2.47	86,432
11 Mar 15	2.46000 -0.16	2.63	2.41	2.63	67,315
10 Mar 15	2.62000 -0.10	2.69	2.58	2.69	28,337
09 Mar 15	2.72000 +0.02	2.93	2.70	2.72	43,690
06 Mar 15	2.70000 -0.01	2.72	2.63	2.68	45,082
05 Mar 15	2.71000 -0.04	2.77	2.65	2.75	30,467
04 Mar 15	2.75000 +0.00	2.77	2.70	2.73	17,860
03 Mar 15	2.75000 +0.08	2.83	2.64	2.64	18,904
02 Mar 15	2.67000 +0.06	2.70	2.56	2.62	37,826
27 Feb 15	2.61000 -0.06	2.66	2.59	2.65	64,805
26 Feb 15	2.67000 +0.01	2.80	2.52	2.67	54,634
25 Feb 15	2.66000 -0.03	2.75	2.59	2.68	57,453
24 Feb 15	2.69000 -0.10	2.89	2.67	2.78	64,345
23 Feb 15	2.79000 -0.11	2.91	2.69	2.91	47,473
20 Feb 15	2.90000 -0.23	3.14	2.87	3.14	79,943
19 Feb 15	3.13000 +0.05	3.16	3.06	3.06	53,356
18 Feb 15	3.08000 -0.13	3.24	2.95	3.18	112,335
17 Feb 15	3.21000 +0.35	3.50	2.97	2.97	200,388
13 Feb 15	2.86000 +0.47	2.88	2.29	2.41	179,870
12 Feb 15	2.39000 +0.33	2.58	2.15	2.20	215,957
11 Feb 15	2.06000 +0.04	2.10	1.95	2.01	57,462
10 Feb 15	2.02000 -0.01	2.08	1.91	2.06	30,133
09 Feb 15	2.03000 -0.02	2.20	2.00	2.06	54,219
06 Feb 15	2.05000 +0.01	2.12	1.98	2.03	88,565
05 Feb 15	2.04000 +0.14	2.14	1.91	1.91	118,044
04 Feb 15	1.90000 +0.08	1.93	1.79	1.82	44,363
03 Feb 15	1.82000 +0.02	1.89	1.80	1.80	79,322
02 Feb 15	1.80000 -0.08	1.96	1.75	1.90	67,110
30 Jan 15	1.88000 +0.07	1.92	1.67	1.75	307,404
29 Jan 15	1.81000 +0.06	1.98	1.75	1.82	88,360
28 Jan 15	1.75000 -0.09	1.87	1.72	1.87	65,244
27 Jan 15	1.84000 -0.02	1.87	1.80	1.85	40,704
26 Jan 15	1.86000 +0.04	1.93	1.80	1.81	138,863
23 Jan 15	1.82000 -0.13	1.97	1.79	1.95	110,957
22 Jan 15	1.95000 +0.29	2.01	1.60	1.69	188,513
21 Jan 15	1.66000 -0.01	1.76	1.62	1.65	18,150
20 Jan 15	1.67000 -0.01	1.71	1.59	1.67	44,419
16 Jan 15	1.68000 +0.04	1.69	1.59	1.63	46,489
15 Jan 15	1.64000 -0.06	1.71	1.58	1.71	119,807
14 Jan 15	1.70000 -0.08	1.78	1.65	1.78	83,614
13 Jan 15	1.78000 +0.29	1.86	1.50	1.54	176,320
12 Jan 15	1.49000 -0.12	1.65	1.49	1.60	22,062
09 Jan 15	1.61000 -0.05	1.69	1.60	1.67	12,058
08 Jan 15	1.66000 +0.05	1.68	1.57	1.64	101,529
07 Jan 15	1.61000 +0.06	1.62	1.55	1.56	158,350
06 Jan 15	1.55000 -0.03	1.62	1.51	1.58	57,540
05 Jan 15	1.58000 -0.08	1.94	1.56	1.64	78,304
02 Jan 15	1.66000 -0.01	1.70	1.60	1.69	38,459
31 Dec 14	1.67000 +0.02	1.71	1.63	1.66	79,238
30 Dec 14	1.65000 -0.06	1.70	1.58	1.69	46,093
29 Dec 14	1.71000 -0.01	1.75	1.65	1.73	65,026
26 Dec 14	1.72000 +0.06	1.74	1.64	1.70	47,606
24 Dec 14	1.66000 -0.03	1.71	1.62	1.71	12,266
23 Dec 14	1.69000 +0.00	1.72	1.64	1.72	21,381
22 Dec 14	1.69000 -0.01	1.73	1.65	1.69	37,162
19 Dec 14	1.70000 +0.04	1.83	1.49	1.65	87,717
18 Dec 14	1.66000 +0.09	1.68	1.60	1.60	61,841
17 Dec 14	1.57000 +0.07	1.58	1.39	1.47	154,963
16 Dec 14	1.50000 +0.03	1.53	1.47	1.48	211,427
15 Dec 14	1.47000 +0.02	1.53	1.45	1.45	123,935
12 Dec 14	1.45000 +0.00	1.49	1.41	1.41	77,074
11 Dec 14	1.45000 +0.05	1.46	1.38	1.40	144,538
10 Dec 14	1.40000 +0.02	1.44	1.35	1.40	418,419
09 Dec 14	1.38000 -0.12	1.57	1.35	1.51	486,542
08 Dec 14	1.50000 -0.07	1.77	1.50	1.58	255,157
05 Dec 14	1.57000 +0.06	1.60	1.46	1.51	203,339
04 Dec 14	1.51000 -0.08	1.67	1.50	1.58	175,912
03 Dec 14	1.59000 -0.01	1.70	1.58	1.70	66,518
02 Dec 14	1.60000 +0.03	1.70	1.57	1.70	62,550
01 Dec 14	1.57000 -0.12	1.69	1.57	1.69	243,181
28 Nov 14	1.69000 -0.02	1.72	1.65	1.70	57,776
26 Nov 14	1.71000 -0.01	1.72	1.64	1.71	103,637
25 Nov 14	1.72000 +0.03	1.72	1.65	1.69	28,625
24 Nov 14	1.69000 -0.16	1.86	1.63	1.85	254,588
21 Nov 14	1.85000 +0.04	1.93	1.76	1.85	125,948
20 Nov 14	1.81000 +0.01	1.84	1.65	1.79	198,784
19 Nov 14	1.80000 +0.02	1.87	1.78	1.78	59,582
18 Nov 14	1.78000 -0.13	1.97	1.75	1.91	197,045
17 Nov 14	1.91000 -0.10	2.06	1.89	2.01	188,134
14 Nov 14	2.01000 +0.11	2.06	1.91	1.91	86,690
13 Nov 14	1.90000 +0.03	1.99	1.80	1.85	124,095
12 Nov 14	1.87000 -0.33	2.16	1.50	2.16	577,757
11 Nov 14	2.20000 -0.12	2.31	2.06	2.31	209,546
10 Nov 14	2.32000 -0.09	2.51	2.28	2.42	82,704
07 Nov 14	2.41000 +0.11	2.42	2.23	2.28	88,485
06 Nov 14	2.30000 -0.01	2.33	2.23	2.30	30,740
05 Nov 14	2.31000 -0.07	2.56	2.27	2.56	59,397
04 Nov 14	2.38000 -0.13	2.60	2.30	2.52	84,708
03 Nov 14	2.51000 +0.02	2.64	2.44	2.46	67,658
31 Oct 14	2.49000 +0.10	2.50	2.38	2.47	102,144
30 Oct 14	2.39000 +0.08	2.49	2.27	2.29	70,796
29 Oct 14	2.31000 -0.06	2.39	2.20	2.37	115,027
28 Oct 14	2.37000 +0.06	2.41	2.25	2.33	115,796
27 Oct 14	2.31000 -0.25	2.53	2.26	2.53	215,751
24 Oct 14	2.56000 -0.06	2.63	2.54	2.63	22,029
23 Oct 14	2.62000 +0.15	2.63	2.42	2.50	50,597
22 Oct 14	2.47000 -0.28	2.74	2.46	2.74	68,491
21 Oct 14	2.75000 +0.13	2.84	2.63	2.63	100,628
20 Oct 14	2.62000 +0.02	2.64	2.46	2.57	218,584
17 Oct 14	2.60000 -0.04	2.70	2.58	2.69	71,163
16 Oct 14	2.64000 +0.11	2.71	2.28	2.47	126,431
15 Oct 14	2.53000 +0.20	2.54	2.17	2.44	141,188
14 Oct 14	2.33000 +0.17	2.43	2.16	2.16	148,343
13 Oct 14	2.16000 -0.08	2.31	2.15	2.22	198,717
10 Oct 14	2.24000 -0.04	2.41	2.17	2.26	371,142
09 Oct 14	2.28000 -0.27	2.56	2.15	2.53	866,443
08 Oct 14	2.55000 -0.20	2.73	2.53	2.73	398,095
07 Oct 14	2.75000 +0.00	2.78	2.71	2.71	143,001
06 Oct 14	2.75000 +0.00	2.80	2.68	2.80	71,936
03 Oct 14	2.75000 -0.01	2.89	2.67	2.81	163,248
02 Oct 14	2.76000 +0.01	2.83	2.67	2.76	121,688
01 Oct 14	2.75000 -0.43	3.15	2.70	3.15	247,784
30 Sep 14	3.18000 +0.17	3.18	2.90	3.01	578,400
29 Sep 14	3.01000 +0.01	3.01	2.95	2.95	43,683
26 Sep 14	3.00000 +0.07	3.00	2.90	2.93	46,735
25 Sep 14	2.93000 -0.18	3.15	2.85	3.09	139,903
24 Sep 14	3.11000 +0.06	3.15	3.03	3.07	228,552
23 Sep 14	3.05000 -0.03	3.08	2.97	3.06	78,500
22 Sep 14	3.08000 -0.07	3.12	2.97	3.12	70,700
19 Sep 14	3.15000 -0.02	3.20	3.09	3.17	178,300
18 Sep 14	3.17000 +0.03	3.21	3.08	3.16	50,100
17 Sep 14	3.14000 +0.04	3.17	3.09	3.10	36,100
16 Sep 14	3.10000 +0.00	3.11	3.04	3.08	62,100
15 Sep 14	3.10000 -0.02	3.15	3.04	3.15	174,100
12 Sep 14	3.12000 -0.06	3.17	3.08	3.16	82,900
11 Sep 14	3.18000 +0.00	3.18	3.10	3.15	105,600
10 Sep 14	3.18000 +0.05	3.18	3.10	3.12	40,500
09 Sep 14	3.13000 -0.11	3.25	3.06	3.25	94,900
08 Sep 14	3.24000 +0.08	3.26	3.16	3.16	67,300
05 Sep 14	3.16000 +0.00	3.29	3.06	3.14	55,900
04 Sep 14	3.16000 -0.05	3.26	3.11	3.21	109,200
03 Sep 14	3.21000 -0.03	3.41	3.02	3.21	414,200
02 Sep 14	3.24000 +0.23	3.29	2.98	3.01	108,800
29 Aug 14	3.01000 +0.06	3.03	2.90	2.97	51,400
28 Aug 14	2.95000 -0.10	3.04	2.95	3.04	39,600
27 Aug 14	3.05000 +0.09	3.10	2.95	2.97	104,400
26 Aug 14	2.96000 +0.06	2.99	2.84	2.93	44,300
25 Aug 14	2.90000 -0.02	2.96	2.83	2.95	39,000
22 Aug 14	2.92000 -0.10	3.02	2.92	3.02	43,600
21 Aug 14	3.02000 +0.07	3.06	2.90	2.94	52,100
20 Aug 14	2.95000 -0.07	3.02	2.92	3.02	37,200
19 Aug 14	3.02000 -0.01	3.07	2.93	3.07	50,300
18 Aug 14	3.03000 -0.03	3.12	2.98	3.10	91,300
15 Aug 14	3.06000 +0.14	3.09	2.90	2.96	327,500
14 Aug 14	2.92000 -0.08	3.00	2.88	3.00	200,700
13 Aug 14	3.00000 +0.09	3.02	2.87	2.90	155,600
12 Aug 14	2.91000 -0.32	3.20	2.88	3.20	293,100
11 Aug 14	3.23000 +0.10	3.43	3.16	3.24	199,700
08 Aug 14	3.13000 +0.06	3.16	2.76	3.00	325,800
07 Aug 14	3.07000 -0.25	3.38	2.94	3.34	365,700
06 Aug 14	3.32000 -0.09	3.56	3.25	3.40	424,700
05 Aug 14	3.41000 -0.83	4.18	3.23	4.18	606,900
04 Aug 14	4.24000 -0.03	4.30	4.15	4.22	102,300
01 Aug 14	4.27000 -0.10	4.42	4.10	4.39	125,200
31 Jul 14	4.37000 -0.16	4.61	4.34	4.46	89,800
30 Jul 14	4.53000 +0.07	4.59	4.42	4.47	101,400
29 Jul 14	4.46000 -0.10	4.57	4.37	4.55	96,200
28 Jul 14	4.56000 -0.13	4.76	4.51	4.70	70,100
25 Jul 14	4.69000 -0.09	4.77	4.65	4.72	68,000
24 Jul 14	4.78000 -0.09	4.95	4.75	4.90	106,300
23 Jul 14	4.87000 +0.01	4.89	4.76	4.88	98,000
22 Jul 14	4.86000 -0.01	4.97	4.82	4.88	47,600
21 Jul 14	4.87000 -0.01	4.92	4.80	4.88	77,000
18 Jul 14	4.88000 +0.05	4.90	4.77	4.82	58,800
17 Jul 14	4.83000 -0.04	5.03	4.79	4.83	200,600
16 Jul 14	4.87000 +0.00	5.04	4.83	4.94	109,200
15 Jul 14	4.87000 -0.04	4.96	4.81	4.95	79,500
14 Jul 14	4.91000 +0.06	5.07	4.75	4.88	556,700
11 Jul 14	4.85000 +0.10	4.88	4.68	4.75	72,000
10 Jul 14	4.75000 +0.00	4.76	4.53	4.65	156,100
09 Jul 14	4.75000 +0.08	4.78	4.59	4.68	142,600
08 Jul 14	4.67000 -0.15	4.88	4.54	4.81	146,800
07 Jul 14	4.82000 +0.03	4.91	4.65	4.78	190,600
03 Jul 14	4.79000 +0.05	4.89	4.74	4.74	51,100
02 Jul 14	4.74000 -0.21	5.03	4.67	4.93	166,500
01 Jul 14	4.95000 +0.02	5.05	4.85	4.96	110,200
30 Jun 14	4.93000 +0.18	5.01	4.75	4.82	243,500
27 Jun 14	4.75000 -0.16	5.06	4.75	4.91	2,991,200
26 Jun 14	4.91000 +0.17	4.95	4.70	4.73	102,100
25 Jun 14	4.74000 -0.03	4.92	4.66	4.78	169,200
24 Jun 14	4.77000 -0.01	4.94	4.75	4.80	163,100
23 Jun 14	4.78000 +0.10	4.84	4.51	4.66	216,900
20 Jun 14	4.68000 +0.13	4.71	4.46	4.55	137,800
19 Jun 14	4.55000 -0.08	4.71	4.48	4.63	114,500
18 Jun 14	4.63000 +0.07	4.70	4.47	4.51	103,200
17 Jun 14	4.56000 +0.10	4.62	4.44	4.44	84,200
16 Jun 14	4.46000 -0.16	4.71	4.39	4.63	93,500
13 Jun 14	4.62000 +0.12	4.64	4.33	4.49	165,900
12 Jun 14	4.50000 -0.05	4.63	4.44	4.55	215,400
11 Jun 14	4.55000 -0.02	4.71	4.46	4.56	100,400
10 Jun 14	4.57000 +0.07	4.73	4.47	4.47	157,200
09 Jun 14	4.50000 +0.01	4.55	4.42	4.46	128,000
06 Jun 14	4.49000 +0.03	4.63	4.38	4.45	121,700
05 Jun 14	4.46000 +0.03	4.61	4.43	4.44	164,700
04 Jun 14	4.43000 +0.10	4.53	4.29	4.29	84,800
03 Jun 14	4.33000 -0.12	4.45	4.28	4.40	89,500
02 Jun 14	4.45000 +0.00	4.48	4.26	4.48	212,300
30 May 14	4.45000 -0.02	4.60	4.38	4.60	150,900
29 May 14	4.47000 -0.01	4.60	4.38	4.53	97,900
28 May 14	4.48000 +0.15	4.54	4.36	4.44	101,200
27 May 14	4.33000 +0.23	4.35	4.11	4.19	83,200
23 May 14	4.10000 +0.01	4.21	4.06	4.06	83,700
22 May 14	4.09000 +0.11	4.14	3.71	3.97	58,600
21 May 14	3.98000 +0.12	4.03	3.86	3.86	39,400
20 May 14	3.86000 -0.06	4.02	3.79	3.94	253,400
19 May 14	3.92000 -0.10	4.10	3.88	4.00	63,200
16 May 14	4.02000 +0.03	4.12	3.93	4.00	55,000
15 May 14	3.99000 -0.03	4.05	3.88	3.99	73,900
14 May 14	4.02000 -0.21	4.28	4.02	4.24	92,600
13 May 14	4.23000 +0.23	4.29	4.01	4.04	268,200
12 May 14	4.00000 +0.25	4.04	3.77	3.79	85,800
09 May 14	3.75000 -0.19	3.92	3.68	3.88	694,200
08 May 14	3.94000 -0.37	4.29	3.86	4.29	212,800
07 May 14	4.31000 -0.26	4.59	4.22	4.58	79,600
06 May 14	4.57000 +0.01	4.66	4.50	4.55	48,200
05 May 14	4.56000 +0.02	4.66	4.43	4.54	54,300
02 May 14	4.54000 +0.15	4.60	4.34	4.38	108,200
01 May 14	4.39000 -0.13	4.56	4.31	4.49	73,400
30 Apr 14	4.52000 +0.03	4.58	4.37	4.45	78,500
29 Apr 14	4.49000 -0.05	4.57	4.39	4.57	61,200
28 Apr 14	4.54000 -0.02	4.66	4.43	4.54	71,900
25 Apr 14	4.56000 -0.12	4.71	4.43	4.64	136,100
24 Apr 14	4.68000 +0.04	4.70	4.55	4.64	42,300
23 Apr 14	4.64000 -0.09	4.74	4.51	4.74	50,500
22 Apr 14	4.73000 +0.03	4.76	4.53	4.73	62,200
21 Apr 14	4.70000 +0.25	4.76	4.48	4.48	96,300
17 Apr 14	4.45000 +0.08	4.50	4.30	4.36	57,400
16 Apr 14	4.37000 +0.33	4.43	4.03	4.03	272,100
15 Apr 14	4.04000 -0.09	4.14	3.76	4.10	337,100
14 Apr 14	4.13000 -0.38	4.56	4.12	4.56	171,800
11 Apr 14	4.51000 -0.03	4.59	4.41	4.50	147,700
10 Apr 14	4.54000 -0.06	4.63	4.48	4.63	68,700
09 Apr 14	4.60000 +0.02	4.63	4.51	4.57	81,700
08 Apr 14	4.58000 +0.09	4.64	4.30	4.51	144,800
07 Apr 14	4.49000 -0.36	4.89	4.36	4.81	160,800
04 Apr 14	4.85000 +0.00	4.97	4.78	4.89	76,500
03 Apr 14	4.85000 -0.01	4.99	4.74	4.89	141,600
02 Apr 14	4.86000 +0.01	5.02	4.83	4.89	313,600
01 Apr 14	4.85000 +0.11	4.95	4.72	4.75	189,800
31 Mar 14	4.74000 +0.06	4.85	4.66	4.68	130,800
28 Mar 14	4.68000 +0.09	4.75	4.55	4.58	139,900
27 Mar 14	4.59000 -0.19	4.78	4.53	4.78	178,800
26 Mar 14	4.78000 -0.06	4.93	4.63	4.87	189,300
25 Mar 14	4.84000 -0.11	5.00	4.70	4.93	126,000
24 Mar 14	4.95000 -0.05	5.00	4.66	5.00	127,400
21 Mar 14	5.00000 +0.08	5.00	4.85	4.96	446,900
20 Mar 14	4.92000 +0.01	4.99	4.87	4.89	44,700
19 Mar 14	4.91000 -0.03	5.01	4.84	4.97	61,800
18 Mar 14	4.94000 -0.02	5.08	4.87	4.94	271,200
17 Mar 14	4.96000 +0.03	5.02	4.78	4.93	95,300
14 Mar 14	4.93000 +0.04	5.02	4.80	4.93	117,400
13 Mar 14	4.89000 -0.17	5.05	4.75	5.05	227,000
12 Mar 14	5.06000 +0.08	5.08	4.84	4.94	249,600
11 Mar 14	4.98000 -0.05	5.09	4.91	5.05	123,800
10 Mar 14	5.03000 +0.04	5.22	4.95	4.95	212,700
07 Mar 14	4.99000 -0.06	5.04	4.94	5.04	140,700
06 Mar 14	5.05000 +0.07	5.11	4.95	5.02	263,600
05 Mar 14	4.98000 -0.01	5.08	4.62	5.00	336,200
04 Mar 14	4.99000 +0.00	5.15	4.94	5.00	187,000
03 Mar 14	4.99000 +0.02	5.07	4.80	4.90	105,500
28 Feb 14	4.97000 -0.05	5.15	4.96	4.99	121,600
27 Feb 14	5.02000 +0.12	5.07	4.81	4.87	120,000
26 Feb 14	4.90000 -0.07	5.03	4.85	5.01	89,300
25 Feb 14	4.97000 -0.11	5.16	4.96	5.05	89,300
24 Feb 14	5.08000 -0.10	5.28	4.97	5.25	111,000
21 Feb 14	5.18000 +0.07	5.31	4.94	5.08	125,200
20 Feb 14	5.11000 -0.18	5.37	4.77	5.28	344,400
19 Feb 14	5.29000 -0.09	5.46	5.19	5.35	144,900
18 Feb 14	5.38000 +0.29	5.39	4.95	5.10	474,600
14 Feb 14	5.09000 -0.02	5.15	4.95	5.12	210,400
13 Feb 14	5.11000 -0.04	5.39	5.06	5.09	141,900
12 Feb 14	5.15000 +0.09	5.23	4.96	5.03	264,100
11 Feb 14	5.06000 +0.01	5.12	4.97	5.10	91,900
10 Feb 14	5.05000 +0.05	5.15	4.80	4.95	214,200
07 Feb 14	5.00000 -0.17	5.24	4.98	5.16	121,900
06 Feb 14	5.17000 -0.03	5.22	4.97	5.21	70,900
05 Feb 14	5.20000 -0.14	5.38	5.06	5.34	77,000
04 Feb 14	5.34000 +0.14	5.58	5.19	5.21	162,900
03 Feb 14	5.20000 -0.30	5.82	5.14	5.67	493,800
31 Jan 14	5.50000 +0.22	5.53	5.19	5.22	279,800
30 Jan 14	5.28000 +0.06	5.40	4.98	5.25	244,400
29 Jan 14	5.22000 -0.10	5.55	5.11	5.30	166,800
28 Jan 14	5.32000 +0.14	5.65	5.24	5.25	493,500
27 Jan 14	5.18000 +0.23	5.24	4.72	4.95	904,000
24 Jan 14	4.95000 -0.06	5.01	4.80	4.98	180,300
23 Jan 14	5.01000 +0.02	5.05	4.82	4.98	84,500
22 Jan 14	4.99000 -0.02	5.12	4.95	5.01	176,000
21 Jan 14	5.01000 +0.04	5.05	4.93	4.97	287,300
17 Jan 14	4.97000 -0.01	5.02	4.95	4.95	86,000
16 Jan 14	4.98000 +0.01	4.99	4.85	4.95	311,900
15 Jan 14	4.97000 -0.01	5.13	4.87	5.01	173,000
14 Jan 14	4.98000 +0.06	5.23	4.84	4.93	356,300
13 Jan 14	4.92000 -0.10	5.25	4.66	4.85	707,800
10 Jan 14	5.02000 -0.37	5.56	4.96	5.46	756,900
09 Jan 14	5.39000 -0.15	5.63	5.37	5.58	455,800
08 Jan 14	5.54000 +0.06	5.62	5.37	5.59	241,900
07 Jan 14	5.48000 +0.02	5.69	5.37	5.50	472,200
06 Jan 14	5.46000 +0.36	5.73	4.88	4.98	869,400
03 Jan 14	5.10000 +1.04	5.38	4.00	4.04	777,000
02 Jan 14	4.06000 +0.27	4.16	3.72	3.83	557,600
31 Dec 13	3.79000 +0.31	3.93	3.45	3.52	413,600
30 Dec 13	3.48000 -0.11	3.61	3.40	3.61	34,900
27 Dec 13	3.59000 +0.06	3.61	3.50	3.51	81,500
26 Dec 13	3.53000 +0.03	3.58	3.35	3.48	70,000
24 Dec 13	3.50000 +0.00	3.50	3.47	3.47	15,800
23 Dec 13	3.50000 +0.06	3.50	3.35	3.44	38,000
20 Dec 13	3.44000 +0.05	3.44	3.30	3.43	132,700
19 Dec 13	3.39000 +0.05	3.39	3.31	3.31	36,400
18 Dec 13	3.34000 +0.02	3.37	3.29	3.30	257,400
17 Dec 13	3.32000 -0.03	3.38	3.30	3.32	25,400
16 Dec 13	3.35000 +0.00	3.38	3.28	3.34	46,900
13 Dec 13	3.35000 +0.05	3.39	3.12	3.33	142,700
12 Dec 13	3.30000 -0.06	3.46	3.29	3.36	85,700
11 Dec 13	3.36000 -0.06	3.49	3.29	3.37	52,900
10 Dec 13	3.42000 -0.02	3.55	3.28	3.34	125,600
09 Dec 13	3.44000 -0.01	3.45	3.35	3.41	82,900
06 Dec 13	3.45000 +0.03	3.47	3.38	3.42	83,300
05 Dec 13	3.42000 -0.01	3.43	3.39	3.40	26,400
04 Dec 13	3.43000 +0.00	3.51	3.36	3.42	31,400
03 Dec 13	3.43000 -0.04	3.52	3.42	3.49	65,400
02 Dec 13	3.47000 +0.01	3.53	3.42	3.45	58,200
29 Nov 13	3.46000 +0.00	3.52	3.43	3.43	7,400
27 Nov 13	3.46000 -0.04	3.54	3.43	3.53	99,800
26 Nov 13	3.50000 +0.13	3.51	3.38	3.38	159,400
25 Nov 13	3.37000 -0.01	3.45	3.33	3.40	109,000
22 Nov 13	3.38000 +0.02	3.47	3.34	3.39	142,600
21 Nov 13	3.36000 +0.03	3.40	3.28	3.33	90,200
20 Nov 13	3.33000 +0.11	3.45	3.25	3.26	208,000
19 Nov 13	3.22000 -0.08	3.38	3.20	3.30	112,200
18 Nov 13	3.30000 -0.07	3.73	3.26	3.35	168,800
15 Nov 13	3.37000 -0.05	3.44	3.31	3.40	70,500
14 Nov 13	3.42000 +0.00	3.50	3.23	3.45	168,800
13 Nov 13	3.42000 -0.04	3.53	3.37	3.46	109,100
12 Nov 13	3.46000 -0.01	3.53	3.40	3.49	97,000
11 Nov 13	3.47000 +0.16	3.48	3.30	3.43	184,300
08 Nov 13	3.31000 +0.09	3.40	3.06	3.19	325,900
07 Nov 13	3.22000 +0.09	3.23	2.95	3.15	229,900
06 Nov 13	3.13000 -0.08	3.25	3.10	3.24	125,700
05 Nov 13	3.21000 -0.01	3.25	3.10	3.25	113,700
04 Nov 13	3.22000 +0.03	3.25	3.09	3.20	472,500
01 Nov 13	3.19000 +0.19	3.21	2.91	3.08	267,900
31 Oct 13	3.00000 -0.08	3.08	2.90	3.05	237,700
30 Oct 13	3.08000 -0.09	3.30	3.00	3.20	88,800
29 Oct 13	3.17000 +0.04	3.23	3.06	3.07	44,200
28 Oct 13	3.13000 +0.05	3.21	3.03	3.10	139,300
25 Oct 13	3.08000 +0.13	3.33	2.90	3.04	385,300
24 Oct 13	2.95000 +0.07	3.01	2.85	2.89	372,400
23 Oct 13	2.88000 +0.04	2.93	2.82	2.85	177,000
22 Oct 13	2.84000 -0.08	2.96	2.79	2.90	113,600
21 Oct 13	2.92000 +0.06	2.95	2.82	2.86	76,800
18 Oct 13	2.86000 -0.04	2.97	2.83	2.90	88,500
17 Oct 13	2.90000 +0.05	2.90	2.70	2.85	247,800
16 Oct 13	2.85000 +0.04	2.87	2.61	2.80	53,000
15 Oct 13	2.81000 -0.07	2.90	2.75	2.87	168,800
14 Oct 13	2.88000 +0.08	2.89	2.64	2.80	70,900
11 Oct 13	2.80000 +0.05	2.89	2.63	2.63	162,600
10 Oct 13	2.75000 +0.02	2.83	2.73	2.73	190,600
09 Oct 13	2.73000 -0.05	2.80	2.58	2.78	67,500
08 Oct 13	2.78000 +0.00	2.90	2.71	2.75	52,400
07 Oct 13	2.78000 -0.02	2.88	2.75	2.80	60,000
04 Oct 13	2.80000 +0.07	2.83	2.76	2.76	87,800
03 Oct 13	2.73000 -0.07	2.79	2.70	2.78	60,600
02 Oct 13	2.80000 +0.04	2.82	2.74	2.74	78,100
01 Oct 13	2.76000 +0.07	2.81	2.61	2.67	225,000
30 Sep 13	2.69000 +0.01	2.71	2.55	2.64	57,900
27 Sep 13	2.68000 -0.02	2.73	2.66	2.69	34,400
26 Sep 13	2.70000 +0.02	2.75	2.64	2.72	126,900
25 Sep 13	2.68000 +0.01	2.78	2.66	2.67	137,200
24 Sep 13	2.67000 +0.08	2.74	2.56	2.59	99,800
23 Sep 13	2.59000 -0.01	2.62	2.56	2.60	110,700
20 Sep 13	2.60000 -0.04	2.63	2.48	2.61	189,600
19 Sep 13	2.64000 +0.09	2.74	2.45	2.54	168,400
18 Sep 13	2.55000 +0.01	2.60	2.50	2.55	94,800
17 Sep 13	2.54000 -0.02	2.65	2.53	2.57	198,300
16 Sep 13	2.56000 +0.00	2.63	2.54	2.60	140,600
13 Sep 13	2.56000 +0.05	2.61	2.47	2.52	169,000
12 Sep 13	2.51000 -0.01	2.67	2.45	2.55	425,300
11 Sep 13	2.52000 +0.10	2.59	2.40	2.44	159,900
10 Sep 13	2.42000 +0.07	2.44	2.36	2.36	66,300
09 Sep 13	2.35000 +0.05	2.37	2.31	2.32	27,100
06 Sep 13	2.30000 -0.04	2.37	2.28	2.33	82,300
05 Sep 13	2.34000 +0.02	2.35	2.31	2.33	30,800
04 Sep 13	2.32000 +0.04	2.36	2.28	2.28	54,000
03 Sep 13	2.28000 -0.02	2.30	2.28	2.29	45,100
30 Aug 13	2.30000 -0.03	2.32	2.29	2.32	36,200
29 Aug 13	2.33000 +0.01	2.35	2.28	2.31	62,000
28 Aug 13	2.32000 +0.04	2.35	2.26	2.29	32,700
27 Aug 13	2.28000 +0.00	2.31	2.26	2.28	45,700
26 Aug 13	2.28000 +0.02	2.30	2.25	2.25	36,700
23 Aug 13	2.26000 -0.01	2.31	2.26	2.28	37,100
22 Aug 13	2.27000 -0.01	2.31	2.27	2.28	20,900
21 Aug 13	2.28000 -0.01	2.31	2.27	2.29	33,300
20 Aug 13	2.29000 +0.02	2.31	2.27	2.27	80,300
19 Aug 13	2.27000 -0.02	2.33	2.25	2.28	71,900
16 Aug 13	2.29000 -0.12	2.40	2.25	2.39	255,500
15 Aug 13	2.41000 -0.09	2.51	2.38	2.51	113,200
14 Aug 13	2.50000 +0.07	2.57	2.39	2.46	348,700
13 Aug 13	2.43000 +0.05	2.75	2.38	2.75	260,100
12 Aug 13	2.38000 -0.02	2.50	2.32	2.38	283,000
09 Aug 13	2.40000 +0.02	2.44	2.38	2.41	63,000
08 Aug 13	2.38000 -0.01	2.43	2.35	2.39	99,900
07 Aug 13	2.39000 -0.06	2.47	2.27	2.47	101,000
06 Aug 13	2.45000 -0.05	2.54	2.42	2.54	106,800
05 Aug 13	2.50000 +0.10	2.60	2.40	2.45	282,800
02 Aug 13	2.40000 +0.05	2.43	2.29	2.37	94,600
01 Aug 13	2.35000 +0.13	2.41	2.21	2.26	256,000
31 Jul 13	2.22000 +0.06	2.26	2.14	2.18	58,200
30 Jul 13	2.16000 -0.01	2.20	2.11	2.16	119,600
29 Jul 13	2.17000 +0.04	2.18	2.10	2.10	41,900
26 Jul 13	2.13000 +0.03	2.14	2.10	2.11	36,900
25 Jul 13	2.10000 -0.02	2.15	2.09	2.15	42,400
24 Jul 13	2.12000 +0.00	2.14	2.10	2.14	55,300
23 Jul 13	2.12000 +0.01	2.18	2.10	2.11	41,000
22 Jul 13	2.11000 -0.05	2.15	2.07	2.14	46,600
19 Jul 13	2.16000 -0.07	2.23	2.14	2.23	48,200
18 Jul 13	2.23000 +0.01	2.28	2.20	2.20	42,100
17 Jul 13	2.22000 -0.03	2.27	2.17	2.24	42,500
16 Jul 13	2.25000 +0.04	2.27	2.19	2.24	41,000
15 Jul 13	2.21000 +0.05	2.23	2.13	2.14	46,500
12 Jul 13	2.16000 -0.03	2.26	2.11	2.26	43,900
11 Jul 13	2.19000 -0.05	2.25	2.16	2.24	37,500
10 Jul 13	2.24000 +0.00	2.27	2.15	2.21	47,800
09 Jul 13	2.24000 -0.02	2.36	2.20	2.31	38,200
08 Jul 13	2.26000 +0.07	2.35	2.20	2.20	65,800
05 Jul 13	2.19000 +0.06	2.24	2.13	2.17	39,400
03 Jul 13	2.13000 -0.08	2.20	2.10	2.20	19,200
02 Jul 13	2.21000 +0.02	2.28	2.17	2.21	60,300
01 Jul 13	2.19000 -0.13	2.38	2.14	2.33	684,000
28 Jun 13	2.32000 -0.09	2.46	2.30	2.42	45,700
27 Jun 13	2.41000 +0.07	2.44	2.32	2.32	66,600
26 Jun 13	2.34000 +0.06	2.44	2.29	2.29	150,700
25 Jun 13	2.28000 +0.01	2.32	2.22	2.26	61,600
24 Jun 13	2.27000 -0.06	2.39	2.19	2.27	193,200
21 Jun 13	2.33000 -0.04	2.52	2.31	2.42	75,200
20 Jun 13	2.37000 -0.16	2.49	2.34	2.49	100,900
19 Jun 13	2.53000 +0.13	2.66	2.38	2.40	330,900
18 Jun 13	2.40000 +0.03	2.45	2.36	2.39	149,500
17 Jun 13	2.37000 +0.09	2.40	2.20	2.26	77,600
14 Jun 13	2.28000 -0.11	2.43	2.26	2.38	71,000
13 Jun 13	2.39000 +0.01	2.44	2.33	2.41	57,500
12 Jun 13	2.38000 -0.03	2.44	2.37	2.43	53,300
11 Jun 13	2.41000 +0.04	2.42	2.35	2.35	57,400
10 Jun 13	2.37000 +0.05	2.41	2.32	2.35	69,900
07 Jun 13	2.32000 +0.01	2.43	2.27	2.30	109,900
06 Jun 13	2.31000 +0.05	2.35	2.21	2.28	232,000
05 Jun 13	2.26000 -0.04	2.32	2.21	2.28	137,000
04 Jun 13	2.30000 -0.03	2.36	2.28	2.36	104,300
03 Jun 13	2.33000 +0.00	2.38	2.28	2.33	98,400
31 May 13	2.33000 -0.01	2.38	2.11	2.11	95,500
30 May 13	2.34000 +0.04	2.39	2.29	2.30	192,000
29 May 13	2.30000 -0.03	2.40	2.29	2.34	107,400
28 May 13	2.33000 +0.02	2.44	2.26	2.33	267,800
24 May 13	2.31000 -0.09	2.39	2.24	2.30	284,200
23 May 13	2.40000 +0.03	2.43	1.81	2.37	128,100
22 May 13	2.37000 -0.03	2.45	2.35	2.40	91,300
21 May 13	2.40000 +0.02	2.44	2.31	2.44	79,900
20 May 13	2.38000 -0.01	2.45	2.30	2.38	83,400
17 May 13	2.39000 -0.03	2.45	2.33	2.45	172,300
16 May 13	2.42000 +0.12	2.44	2.20	2.30	183,700
15 May 13	2.30000 +0.18	2.30	2.14	2.15	302,200
14 May 13	2.12000 +0.03	2.15	2.10	2.10	209,500
13 May 13	2.09000 +0.01	2.19	2.05	2.07	134,000
10 May 13	2.08000 +0.18	2.26	1.88	1.90	389,700
09 May 13	1.90000 +0.24	2.00	1.63	1.63	335,600
08 May 13	1.66000 +0.09	1.69	1.54	1.58	40,700
07 May 13	1.57000 +0.12	1.60	1.42	1.42	55,700
06 May 13	1.45000 -0.07	1.52	1.44	1.48	56,100
03 May 13	1.52000 +0.01	1.55	1.44	1.51	31,500
02 May 13	1.51000 -0.01	1.54	1.51	1.53	22,100
01 May 13	1.52000 -0.01	1.56	1.51	1.56	2,500
30 Apr 13	1.53000 +0.00	1.56	1.53	1.55	8,000
29 Apr 13	1.53000 -0.02	1.56	1.50	1.55	41,700
26 Apr 13	1.55000 +0.00	1.56	1.50	1.53	6,800
25 Apr 13	1.55000 -0.05	1.57	1.52	1.52	19,200
24 Apr 13	1.60000 +0.05	1.60	1.49	1.49	11,700
23 Apr 13	1.55000 -0.05	1.60	1.53	1.55	3,200
22 Apr 13	1.60000 +0.14	1.60	1.41	1.41	36,000
19 Apr 13	1.46000 -0.07	1.55	1.42	1.55	16,200
18 Apr 13	1.53000 -0.02	1.56	1.49	1.51	23,500
17 Apr 13	1.55000 -0.09	1.69	1.51	1.61	23,000
16 Apr 13	1.64000 +0.02	1.65	1.60	1.60	19,900
15 Apr 13	1.62000 -0.07	1.73	1.62	1.69	33,800
12 Apr 13	1.69000 -0.02	1.69	1.69	1.69	400
11 Apr 13	1.71000 -0.02	1.78	1.70	1.74	56,800
10 Apr 13	1.73000 +0.01	1.74	1.64	1.73	22,000
09 Apr 13	1.72000 -0.04	1.80	1.72	1.80	18,000
08 Apr 13	1.76000 +0.02	1.80	1.70	1.74	14,700
05 Apr 13	1.74000 -0.07	1.82	1.70	1.79	33,100
04 Apr 13	1.81000 +0.02	1.81	1.67	1.75	144,500
03 Apr 13	1.79000 +0.02	1.79	1.71	1.78	45,200
02 Apr 13	1.77000 +0.02	1.81	1.75	1.80	56,200
01 Apr 13	1.75000 +0.06	1.77	1.65	1.73	48,800
28 Mar 13	1.69000 -0.04	1.79	1.69	1.70	30,200
27 Mar 13	1.73000 +0.03	1.78	1.62	1.70	65,200
26 Mar 13	1.70000 +0.02	1.76	1.65	1.68	65,100
25 Mar 13	1.68000 -0.02	1.74	1.68	1.70	75,400
22 Mar 13	1.70000 -0.04	1.76	1.68	1.72	76,000
21 Mar 13	1.74000 +0.01	1.82	1.67	1.73	160,700
20 Mar 13	1.73000 +0.06	1.82	1.70	1.70	145,700
19 Mar 13	1.67000 -0.01	1.76	1.58	1.65	79,900
18 Mar 13	1.68000 -0.03	1.73	1.61	1.73	138,900
15 Mar 13	1.71000 -0.10	1.83	1.67	1.83	214,200
14 Mar 13	1.81000 -0.03	1.85	1.67	1.80	65,700
13 Mar 13	1.84000 -0.01	1.86	1.84	1.86	54,400
12 Mar 13	1.85000 +0.07	1.94	1.80	1.80	240,800
11 Mar 13	1.78000 +0.12	1.83	1.66	1.66	132,100
08 Mar 13	1.66000 -0.03	1.73	1.64	1.68	73,300
07 Mar 13	1.69000 +0.09	1.69	1.59	1.59	53,200
06 Mar 13	1.60000 -0.08	1.70	1.55	1.64	53,800
05 Mar 13	1.68000 +0.23	1.69	1.45	1.45	478,800
04 Mar 13	1.45000 +0.03	1.48	1.41	1.44	116,100
01 Mar 13	1.42000 -0.02	1.45	1.41	1.45	153,000
28 Feb 13	1.44000 -0.06	1.45	1.33	1.45	175,700
27 Feb 13	1.50000 +0.06	1.50	1.40	1.45	120,900
26 Feb 13	1.44000 +0.00	1.48	1.40	1.41	384,300
25 Feb 13	1.44000 -0.02	1.49	1.39	1.44	307,100
22 Feb 13	1.46000 -0.01	1.49	1.45	1.45	458,200
21 Feb 13	1.47000 -0.10	1.60	1.41	1.57	110,300
20 Feb 13	1.57000 -0.01	1.68	1.57	1.58	131,900
19 Feb 13	1.58000 -0.09	1.68	1.58	1.64	67,700
15 Feb 13	1.67000 +0.06	1.73	1.60	1.63	138,300
14 Feb 13	1.61000 +0.00	1.65	1.60	1.62	37,700
13 Feb 13	1.61000 -0.03	1.63	1.55	1.58	48,600
12 Feb 13	1.64000 +0.20	1.70	1.38	1.45	360,300
11 Feb 13	1.44000 +0.14	1.45	1.30	1.33	109,000
08 Feb 13	1.30000 +0.00	1.34	1.27	1.30	46,100
07 Feb 13	1.30000 -0.03	1.35	1.22	1.31	66,800
06 Feb 13	1.33000 +0.02	1.35	1.32	1.33	49,300
05 Feb 13	1.31000 -0.02	1.39	1.18	1.31	164,100
04 Feb 13	1.33000 +0.00	1.37	1.28	1.32	23,700
01 Feb 13	1.33000 -0.04	1.38	1.33	1.37	80,500
31 Jan 13	1.37000 -0.01	1.38	1.36	1.36	51,100
30 Jan 13	1.38000 +0.08	1.41	1.28	1.28	258,100
29 Jan 13	1.30000 +0.02	1.32	1.26	1.28	127,900
28 Jan 13	1.28010 +0.02	1.30	1.17	1.18	210,100
25 Jan 13	1.26000 -0.01	1.29	1.18	1.28	201,200
24 Jan 13	1.27000 +0.01	1.27	1.22	1.26	68,700
23 Jan 13	1.26000 +0.00	1.27	1.21	1.22	161,000
22 Jan 13	1.26000 +0.01	1.32	1.18	1.27	114,000
18 Jan 13	1.25000 +0.03	1.28	1.15	1.20	255,700
17 Jan 13	1.22000 +0.10	1.22	1.13	1.14	740,900
16 Jan 13	1.11800 -0.01	1.14	1.09	1.14	405,100
15 Jan 13	1.13000 +0.01	1.14	1.01	1.05	92,300
14 Jan 13	1.12000 +0.02	1.16	1.11	1.15	127,700
11 Jan 13	1.10010 +0.07	1.17	1.05	1.05	160,500
10 Jan 13	1.03000 -0.02	1.07	0.98	1.07	156,500
09 Jan 13	1.05010 +0.13	1.08	0.97	1.02	571,000
08 Jan 13	0.92000 -0.06	1.02	0.85	0.94	63,700
07 Jan 13	0.98000 +0.15	1.06	0.83	0.83	208,600
04 Jan 13	0.82990 +0.08	0.83	0.76	0.78	69,600
03 Jan 13	0.75000 +0.00	0.80	0.75	0.75	29,300
02 Jan 13	0.75250 -0.01	0.82	0.75	0.77	36,900
31 Dec 12	0.76000 -0.02	0.80	0.72	0.80	70,600
28 Dec 12	0.77990 +0.00	0.78	0.73	0.73	7,500
27 Dec 12	0.78000 +0.05	0.79	0.73	0.73	7,600
26 Dec 12	0.73010 -0.05	0.76	0.73	0.75	3,300
24 Dec 12	0.78000 +0.02	0.82	0.69	0.82	77,100
21 Dec 12	0.76000 -0.02	0.80	0.76	0.79	15,800
20 Dec 12	0.78000 +0.06	0.83	0.73	0.73	58,000
19 Dec 12	0.72000 +0.01	0.73	0.70	0.72	31,000
18 Dec 12	0.71000 +0.01	0.72	0.69	0.69	24,200
17 Dec 12	0.69500 -0.04	0.72	0.68	0.70	12,000
14 Dec 12	0.73700 -0.03	0.77	0.68	0.71	98,200
13 Dec 12	0.76700 +0.06	0.77	0.70	0.72	116,600
12 Dec 12	0.71000 -0.03	0.75	0.71	0.72	13,500
11 Dec 12	0.73800 +0.01	0.75	0.69	0.74	272,400
10 Dec 12	0.73000 +0.00	0.74	0.73	0.73	4,400
07 Dec 12	0.73300 -0.04	0.76	0.72	0.74	8,900
06 Dec 12	0.77000 +0.02	0.77	0.72	0.72	9,300
05 Dec 12	0.74990 +0.02	0.77	0.72	0.73	25,200
04 Dec 12	0.73100 +0.00	0.77	0.73	0.76	4,600
03 Dec 12	0.73000 -0.02	0.77	0.73	0.75	49,800
30 Nov 12	0.75000 -0.01	0.75	0.73	0.75	21,100
29 Nov 12	0.75800 +0.02	0.76	0.73	0.74	12,500
28 Nov 12	0.74000 -0.01	0.75	0.73	0.75	10,700
27 Nov 12	0.75000 +0.00	0.75	0.75	0.75	0
26 Nov 12	0.75000 +0.00	0.75	0.73	0.73	1,400
23 Nov 12	0.74800 +0.02	0.75	0.73	0.73	1,200
21 Nov 12	0.73000 +0.01	0.76	0.73	0.76	33,500
20 Nov 12	0.72250 -0.04	0.76	0.72	0.76	62,100
19 Nov 12	0.76000 -0.03	0.78	0.75	0.77	12,100
16 Nov 12	0.79000 +0.03	0.80	0.74	0.75	72,700
15 Nov 12	0.76010 -0.03	0.84	0.75	0.83	32,100
14 Nov 12	0.79000 -0.04	0.85	0.79	0.81	40,600
13 Nov 12	0.82900 +0.02	0.83	0.81	0.81	3,400
12 Nov 12	0.81100 -0.04	0.83	0.81	0.83	52,800
09 Nov 12	0.85000 +0.00	0.86	0.81	0.82	34,900
08 Nov 12	0.85000 -0.01	0.85	0.82	0.82	2,500
07 Nov 12	0.85950 -0.01	0.87	0.83	0.87	22,300
06 Nov 12	0.87000 +0.04	0.87	0.83	0.83	69,300
05 Nov 12	0.83500 +0.00	0.86	0.83	0.85	20,700
02 Nov 12	0.83100 -0.03	0.88	0.82	0.82	126,900
01 Nov 12	0.85750 +0.01	0.86	0.81	0.81	2,400
31 Oct 12	0.85000 +0.05	0.85	0.77	0.77	16,000
26 Oct 12	0.80000 -0.04	0.85	0.76	0.81	117,000
25 Oct 12	0.84000 +0.01	0.85	0.82	0.85	33,400
24 Oct 12	0.82500 -0.01	0.85	0.82	0.85	12,800
23 Oct 12	0.84000 +0.01	0.84	0.82	0.82	11,500
22 Oct 12	0.83100 +0.00	0.86	0.83	0.86	10,800
19 Oct 12	0.83500 -0.03	0.84	0.83	0.84	4,800
18 Oct 12	0.86000 +0.03	0.86	0.82	0.85	42,700
17 Oct 12	0.83000 +0.00	0.85	0.82	0.82	500
16 Oct 12	0.82500 -0.03	0.85	0.82	0.85	3,800
15 Oct 12	0.85000 +0.00	0.86	0.82	0.82	1,600
12 Oct 12	0.84500 +0.02	0.85	0.82	0.82	3,800
11 Oct 12	0.82500 +0.00	0.85	0.82	0.82	89,300
10 Oct 12	0.82000 -0.01	0.86	0.82	0.83	43,600
09 Oct 12	0.83500 -0.03	0.86	0.83	0.85	2,200
08 Oct 12	0.86000 +0.03	0.86	0.83	0.83	5,500
05 Oct 12	0.83000 -0.04	0.87	0.83	0.87	7,100
04 Oct 12	0.87000 +0.02	0.87	0.86	0.87	18,100
03 Oct 12	0.85000 +0.01	0.85	0.83	0.83	2,400
02 Oct 12	0.84000 -0.03	0.87	0.84	0.87	700
01 Oct 12	0.87000 +0.00	0.87	0.87	0.87	0
28 Sep 12	0.87000 +0.02	0.87	0.82	0.82	5,300
27 Sep 12	0.85000 +0.03	0.87	0.82	0.82	33,300
26 Sep 12	0.82500 -0.03	0.85	0.82	0.83	15,100
25 Sep 12	0.85000 +0.02	0.85	0.83	0.83	8,300
24 Sep 12	0.83500 -0.02	0.85	0.83	0.85	4,900
21 Sep 12	0.85000 +0.02	0.85	0.83	0.84	31,500
20 Sep 12	0.83000 +0.00	0.85	0.83	0.83	18,300
19 Sep 12	0.83500 +0.00	0.85	0.82	0.85	32,300
18 Sep 12	0.84000 +0.02	0.84	0.82	0.82	5,000
17 Sep 12	0.82000 +0.01	0.85	0.81	0.81	9,800
14 Sep 12	0.81000 -0.04	0.85	0.81	0.82	27,300
13 Sep 12	0.84990 +0.03	0.85	0.82	0.82	2,900
12 Sep 12	0.82200 -0.03	0.85	0.82	0.82	3,600
11 Sep 12	0.85000 +0.00	0.85	0.82	0.82	7,300
10 Sep 12	0.85000 +0.01	0.85	0.81	0.81	7,900
07 Sep 12	0.84100 +0.01	0.85	0.81	0.83	16,600
06 Sep 12	0.83000 +0.00	0.84	0.83	0.84	29,600
05 Sep 12	0.83000 +0.00	0.87	0.83	0.83	12,500
04 Sep 12	0.83000 +0.00	0.85	0.81	0.83	15,300
31 Aug 12	0.82500 -0.03	0.85	0.82	0.84	24,400
30 Aug 12	0.85000 -0.02	0.87	0.82	0.86	50,000
29 Aug 12	0.87000 +0.03	0.87	0.82	0.83	13,600
28 Aug 12	0.84000 -0.02	0.87	0.79	0.87	38,400
27 Aug 12	0.85990 -0.02	0.89	0.81	0.89	16,900
24 Aug 12	0.88000 +0.02	0.89	0.83	0.89	12,000
23 Aug 12	0.86000 +0.00	0.88	0.81	0.87	119,200
22 Aug 12	0.86000 -0.01	0.89	0.86	0.89	2,500
21 Aug 12	0.87000 +0.02	0.90	0.86	0.86	800
20 Aug 12	0.85000 -0.03	0.90	0.85	0.90	8,000
17 Aug 12	0.88000 +0.00	0.89	0.85	0.85	3,100
16 Aug 12	0.88000 +0.00	0.89	0.84	0.84	33,200
15 Aug 12	0.88000 +0.06	0.88	0.83	0.84	10,500
14 Aug 12	0.82000 -0.04	0.88	0.82	0.86	59,400
13 Aug 12	0.86000 +0.00	0.86	0.82	0.85	9,900
10 Aug 12	0.86000 +0.07	0.89	0.80	0.80	2,800
09 Aug 12	0.79000 -0.01	0.89	0.75	0.80	42,100
08 Aug 12	0.80000 +0.05	0.80	0.73	0.75	200,300
07 Aug 12	0.75000 +0.02	0.78	0.72	0.72	276,500
06 Aug 12	0.73000 -0.06	0.79	0.72	0.77	91,500
03 Aug 12	0.78980 +0.03	0.79	0.77	0.79	246,500
02 Aug 12	0.76000 -0.06	0.85	0.75	0.85	219,500
01 Aug 12	0.82200 -0.01	0.87	0.82	0.82	27,500
31 Jul 12	0.83000 -0.01	0.87	0.82	0.87	22,600
30 Jul 12	0.84000 -0.03	0.90	0.82	0.83	50,100
27 Jul 12	0.87000 +0.05	0.91	0.83	0.84	17,400
26 Jul 12	0.82000 -0.11	0.92	0.82	0.92	59,700
25 Jul 12	0.93000 +0.01	0.93	0.92	0.92	1,000
24 Jul 12	0.92000 +0.01	0.95	0.90	0.90	67,600
23 Jul 12	0.91000 -0.02	0.94	0.90	0.91	10,400
20 Jul 12	0.93000 +0.00	0.93	0.92	0.93	17,600
19 Jul 12	0.93000 -0.02	0.95	0.91	0.92	52,800
18 Jul 12	0.94890 +0.03	0.95	0.92	0.92	3,400
17 Jul 12	0.92000 +0.00	0.95	0.91	0.91	21,500
16 Jul 12	0.92000 -0.03	0.97	0.91	0.91	1,500
13 Jul 12	0.95000 -0.02	0.95	0.92	0.93	500
12 Jul 12	0.97000 -0.01	0.98	0.93	0.95	2,200
11 Jul 12	0.98000 +0.03	0.99	0.95	0.99	2,600
10 Jul 12	0.95010 +0.03	1.00	0.95	0.98	9,900
09 Jul 12	0.92120 -0.03	1.00	0.91	0.93	29,000
06 Jul 12	0.95000 +0.04	0.97	0.90	0.90	64,900
05 Jul 12	0.91000 -0.01	0.95	0.89	0.92	74,700
03 Jul 12	0.91990 +0.00	0.95	0.91	0.92	11,100
02 Jul 12	0.92000 -0.02	0.95	0.92	0.95	66,100
29 Jun 12	0.93800 +0.06	0.95	0.91	0.91	37,000
28 Jun 12	0.87500 -0.03	0.92	0.87	0.91	90,100
27 Jun 12	0.90100 -0.02	0.95	0.90	0.95	22,000
26 Jun 12	0.92500 -0.03	0.95	0.92	0.95	14,400
25 Jun 12	0.96000 -0.01	0.97	0.93	0.93	5,400
22 Jun 12	0.97350 +0.01	0.98	0.95	0.97	39,500
21 Jun 12	0.96000 +0.00	0.98	0.95	0.96	17,300
20 Jun 12	0.96000 +0.01	0.97	0.96	0.96	18,000
19 Jun 12	0.95000 -0.04	0.99	0.95	0.99	25,800
18 Jun 12	0.98700 +0.08	0.99	0.95	0.95	26,700
15 Jun 12	0.91000 -0.02	1.05	0.85	0.97	52,300
14 Jun 12	0.93500 -0.04	0.97	0.92	0.94	22,100
13 Jun 12	0.97000 +0.00	0.98	0.97	0.97	11,700
12 Jun 12	0.97050 -0.02	1.00	0.97	1.00	5,700
11 Jun 12	0.99000 +0.02	1.00	0.97	1.00	41,000
08 Jun 12	0.97000 -0.01	1.01	0.97	1.01	4,500
07 Jun 12	0.98100 +0.00	1.01	0.98	0.98	6,300
06 Jun 12	0.98000 +0.02	1.01	0.97	0.97	28,600
05 Jun 12	0.96000 +0.00	0.98	0.95	0.98	2,500
04 Jun 12	0.96000 -0.05	1.00	0.95	0.96	17,000
01 Jun 12	1.01000 +0.00	1.01	0.95	0.95	400
31 May 12	1.01000 +0.00	1.02	0.93	0.99	84,100
30 May 12	1.01000 -0.01	1.02	1.00	1.01	33,300
29 May 12	1.02000 +0.00	1.06	1.01	1.03	11,500
25 May 12	1.02000 -0.04	1.06	1.02	1.05	1,000
24 May 12	1.06000 +0.04	1.06	1.02	1.02	6,300
23 May 12	1.02000 -0.01	1.06	1.01	1.02	19,000
22 May 12	1.03000 +0.03	1.09	1.00	1.00	46,000
21 May 12	1.00000 +0.00	1.06	0.99	0.99	18,300
18 May 12	1.00000 -0.02	1.03	1.00	1.02	25,500
17 May 12	1.02000 -0.03	1.06	1.01	1.05	11,800
16 May 12	1.05000 +0.02	1.06	1.02	1.06	17,000
15 May 12	1.03000 -0.02	1.04	1.00	1.02	16,000
14 May 12	1.05000 -0.02	1.06	1.03	1.06	10,300
11 May 12	1.07000 -0.02	1.12	1.03	1.07	16,600
10 May 12	1.09000 +0.00	1.10	1.01	1.08	31,000
09 May 12	1.09000 +0.01	1.09	1.06	1.06	700
08 May 12	1.08000 +0.01	1.11	1.06	1.06	10,100
07 May 12	1.07000 +0.01	1.10	1.05	1.07	6,500
04 May 12	1.06000 -0.04	1.10	1.04	1.10	44,600
03 May 12	1.10000 -0.06	1.20	1.01	1.20	63,000
02 May 12	1.16000 -0.06	1.23	1.15	1.23	53,500
01 May 12	1.22000 +0.10	1.22	1.14	1.14	155,000
30 Apr 12	1.12000 +0.02	1.15	1.08	1.08	107,000
27 Apr 12	1.10000 +0.07	1.12	1.05	1.05	188,000
26 Apr 12	1.03000 +0.04	1.04	0.99	0.99	86,000
25 Apr 12	0.99000 +0.00	1.01	0.99	0.99	3,900
24 Apr 12	0.99020 -0.02	1.01	0.99	0.99	43,400
23 Apr 12	1.01000 +0.02	1.02	0.99	1.00	14,800
20 Apr 12	0.99010 -0.01	1.00	0.99	0.99	36,200
19 Apr 12	1.00000 -0.01	1.01	0.99	0.99	74,800
18 Apr 12	1.01000 +0.02	1.02	0.98	0.98	37,300
17 Apr 12	0.99000 +0.00	1.01	0.98	0.98	8,600
16 Apr 12	0.99000 -0.01	1.02	0.97	0.99	71,400
13 Apr 12	1.00000 -0.04	1.04	0.98	1.03	37,800
12 Apr 12	1.04000 -0.01	1.06	1.04	1.06	9,500
11 Apr 12	1.05000 +0.06	1.07	0.99	1.00	425,800
10 Apr 12	0.99100 -0.07	1.03	0.98	1.03	80,900
09 Apr 12	1.06000 +0.00	1.06	1.01	1.02	39,000
05 Apr 12	1.06000 +0.03	1.06	1.03	1.03	90,400
04 Apr 12	1.03000 -0.05	1.03	1.01	1.02	14,600
03 Apr 12	1.08000 +0.05	1.09	1.01	1.01	116,600
02 Apr 12	1.03000 +0.06	1.05	0.99	0.99	113,000
30 Mar 12	0.97000 +0.01	1.01	0.96	0.97	100,100
29 Mar 12	0.96000 -0.02	1.02	0.96	0.97	136,300
28 Mar 12	0.97500 +0.00	1.00	0.98	0.98	14,600
27 Mar 12	0.97100 -0.01	1.03	0.97	0.98	66,600
26 Mar 12	0.98200 -0.01	1.03	0.98	1.02	21,000
23 Mar 12	0.99000 +0.01	1.01	0.98	0.98	16,500
22 Mar 12	0.98000 -0.02	1.00	0.98	0.99	27,200
21 Mar 12	1.00000 +0.00	1.03	0.99	1.02	10,400
20 Mar 12	1.00000 -0.01	1.01	0.97	0.99	29,200
19 Mar 12	1.01000 +0.05	1.02	0.96	1.00	31,800
16 Mar 12	0.96100 -0.07	1.06	0.96	1.04	175,100
15 Mar 12	1.03000 -0.03	1.11	1.01	1.11	119,000
14 Mar 12	1.06000 +0.05	1.07	0.99	0.99	137,000
13 Mar 12	1.01000 -0.01	1.03	1.00	1.03	31,900
12 Mar 12	1.02000 -0.02	1.08	1.02	1.05	23,200
09 Mar 12	1.04000 +0.06	1.04	0.96	0.97	106,800
08 Mar 12	0.98000 +0.03	0.98	0.94	0.95	69,300
07 Mar 12	0.95100 +0.00	0.99	0.95	0.99	17,700
06 Mar 12	0.95000 -0.01	1.00	0.94	0.98	50,800
05 Mar 12	0.96000 +0.00	1.00	0.95	0.96	54,000
02 Mar 12	0.96000 -0.01	1.00	0.96	0.97	35,000
01 Mar 12	0.97000 +0.01	1.02	0.95	1.00	86,300
29 Feb 12	0.96000 -0.04	1.06	0.96	0.99	59,000
28 Feb 12	1.00000 +0.01	1.01	0.98	0.99	105,500
27 Feb 12	0.99010 -0.03	1.02	0.99	1.02	59,600
24 Feb 12	1.02000 -0.04	1.08	0.97	1.06	202,200
23 Feb 12	1.06000 -0.07	1.14	1.06	1.12	97,300
22 Feb 12	1.13000 -0.01	1.20	1.09	1.15	107,800
21 Feb 12	1.14000 -0.02	1.20	1.14	1.20	59,600
17 Feb 12	1.16000 +0.02	1.19	1.13	1.13	25,000
16 Feb 12	1.14000 -0.02	1.19	1.13	1.16	11,500
15 Feb 12	1.16000 +0.01	1.21	1.14	1.15	44,000
14 Feb 12	1.15000 -0.03	1.19	1.13	1.13	23,400
13 Feb 12	1.18000 -0.04	1.23	1.16	1.23	67,900
10 Feb 12	1.22000 +0.01	1.22	1.16	1.22	91,200
09 Feb 12	1.21000 +0.07	1.23	1.16	1.16	289,200
08 Feb 12	1.14000 +0.09	1.25	1.08	1.08	491,300
07 Feb 12	1.05000 -0.01	1.08	1.03	1.04	37,500
06 Feb 12	1.06000 +0.02	1.07	1.02	1.07	39,300
03 Feb 12	1.04000 +0.01	1.09	1.04	1.05	28,400
02 Feb 12	1.03000 -0.03	1.09	1.03	1.09	10,300
01 Feb 12	1.06000 +0.03	1.10	1.00	1.04	110,000
31 Jan 12	1.03000 +0.02	1.04	1.00	1.01	105,400
30 Jan 12	1.01000 -0.10	1.15	0.99	1.15	94,100
27 Jan 12	1.11000 +0.01	1.11	1.07	1.08	17,700
26 Jan 12	1.10000 +0.01	1.18	1.05	1.18	90,700
25 Jan 12	1.09000 -0.09	1.25	1.09	1.18	241,100
24 Jan 12	1.18000 +0.15	1.22	0.99	1.03	427,300
23 Jan 12	1.03000 +0.06	1.12	0.96	0.97	154,700
20 Jan 12	0.97000 -0.02	1.03	0.96	0.99	104,700
19 Jan 12	0.99000 +0.06	1.01	0.93	0.93	141,900
18 Jan 12	0.93450 -0.01	0.96	0.93	0.93	45,500
17 Jan 12	0.94700 +0.01	0.95	0.93	0.95	4,800
13 Jan 12	0.93900 +0.00	0.94	0.93	0.94	30,600
12 Jan 12	0.94000 -0.06	1.01	0.94	0.96	87,400
11 Jan 12	1.00000 +0.05	1.02	0.94	0.95	96,500
10 Jan 12	0.95000 -0.03	1.05	0.94	1.01	213,700
09 Jan 12	0.98000 +0.04	0.98	0.93	0.95	114,500
06 Jan 12	0.94000 +0.00	0.95	0.93	0.94	14,300
05 Jan 12	0.94000 -0.03	0.99	0.93	0.99	16,700
04 Jan 12	0.97000 -0.01	0.98	0.94	0.98	29,200
03 Jan 12	0.97600 -0.02	1.04	0.94	1.04	23,000
30 Dec 11	1.00000 +0.03	1.00	0.91	0.95	71,800
29 Dec 11	0.97000 +0.04	0.97	0.92	0.93	113,400
28 Dec 11	0.93000 +0.02	0.93	0.91	0.91	16,700
27 Dec 11	0.91000 -0.03	1.00	0.91	0.95	105,600
23 Dec 11	0.94000 -0.01	0.96	0.92	0.94	94,600
22 Dec 11	0.95100 -0.04	1.01	0.95	1.01	39,000
21 Dec 11	0.99000 +0.03	1.02	0.93	0.98	185,100
20 Dec 11	0.96000 -0.02	1.03	0.93	1.02	116,400
19 Dec 11	0.98000 -0.05	1.04	0.95	1.04	65,200
16 Dec 11	1.03000 +0.01	1.03	0.98	1.01	60,600
15 Dec 11	1.02000 -0.05	1.10	1.02	1.10	38,300
14 Dec 11	1.07000 +0.03	1.07	1.01	1.02	9,900
13 Dec 11	1.04000 -0.05	1.09	1.03	1.08	58,700
12 Dec 11	1.09000 -0.01	1.09	1.05	1.09	29,900
09 Dec 11	1.10000 +0.01	1.10	1.06	1.09	72,100
08 Dec 11	1.09000 +0.02	1.10	1.07	1.07	23,900
07 Dec 11	1.07000 +0.00	1.09	1.06	1.08	50,100
06 Dec 11	1.07000 -0.06	1.13	1.07	1.12	114,100
05 Dec 11	1.13000 +0.01	1.13	1.09	1.12	171,300
02 Dec 11	1.12000 -0.03	1.17	1.11	1.17	100,800
01 Dec 11	1.15000 +0.02	1.16	1.11	1.14	54,000
30 Nov 11	1.13000 -0.04	1.17	1.13	1.17	76,100
29 Nov 11	1.17000 -0.04	1.20	1.14	1.20	26,300
28 Nov 11	1.21000 +0.06	1.26	1.15	1.23	16,500
25 Nov 11	1.15000 +0.02	1.15	1.11	1.12	7,000
23 Nov 11	1.13000 +0.02	1.17	1.07	1.09	28,900
22 Nov 11	1.11000 -0.07	1.18	1.11	1.18	28,600
21 Nov 11	1.18000 -0.01	1.29	1.15	1.15	51,000
18 Nov 11	1.19000 -0.07	1.25	1.15	1.23	38,500
17 Nov 11	1.26000 +0.00	1.32	1.24	1.32	10,800
16 Nov 11	1.26000 +0.00	1.35	1.21	1.26	86,600
15 Nov 11	1.26000 -0.04	1.40	1.25	1.28	53,800
14 Nov 11	1.30000 +0.01	1.38	1.28	1.29	55,500
11 Nov 11	1.29000 -0.01	1.43	1.25	1.29	152,300
10 Nov 11	1.30000 -0.07	1.41	1.25	1.41	48,800
09 Nov 11	1.37000 -0.10	1.45	1.33	1.43	90,300
08 Nov 11	1.47000 +0.07	1.60	1.42	1.42	307,300
07 Nov 11	1.40000 +0.05	1.48	1.32	1.32	200,400
04 Nov 11	1.35000 +0.10	1.35	1.26	1.27	31,900
03 Nov 11	1.25000 +0.00	1.32	1.25	1.25	17,800
02 Nov 11	1.25000 +0.05	1.25	1.23	1.24	8,000
01 Nov 11	1.20000 -0.08	1.33	1.20	1.22	73,400
31 Oct 11	1.28000 +0.00	1.31	1.26	1.29	14,000
28 Oct 11	1.28000 -0.01	1.38	1.28	1.28	18,700
27 Oct 11	1.29000 +0.07	1.32	1.26	1.27	39,900
26 Oct 11	1.22000 -0.05	1.27	1.21	1.27	46,200
25 Oct 11	1.27000 -0.06	1.35	1.21	1.34	99,500
24 Oct 11	1.33000 -0.01	1.39	1.33	1.38	58,200
21 Oct 11	1.34000 +0.06	1.35	1.28	1.29	35,900
20 Oct 11	1.28000 +0.02	1.29	1.24	1.26	36,200
19 Oct 11	1.26000 +0.03	1.26	1.22	1.22	28,400
18 Oct 11	1.23000 +0.01	1.27	1.20	1.22	24,600
17 Oct 11	1.22000 -0.05	1.28	1.22	1.28	16,600
14 Oct 11	1.27000 -0.02	1.31	1.22	1.29	28,600
13 Oct 11	1.29000 -0.05	1.36	1.22	1.33	49,900
12 Oct 11	1.34000 +0.05	1.37	1.25	1.29	22,100
11 Oct 11	1.29000 +0.10	1.29	1.21	1.21	32,000
10 Oct 11	1.19000 +0.03	1.24	1.17	1.17	27,600
07 Oct 11	1.16000 +0.04	1.19	1.14	1.15	29,200
06 Oct 11	1.12000 +0.07	1.16	1.08	1.08	44,200
05 Oct 11	1.05000 +0.13	1.15	0.93	0.93	34,500
04 Oct 11	0.92000 -0.13	1.00	0.92	1.00	141,200
03 Oct 11	1.05000 -0.14	1.17	0.97	1.15	102,400
30 Sep 11	1.19000 +0.01	1.23	1.16	1.16	23,300
29 Sep 11	1.18000 +0.05	1.26	1.16	1.16	85,700
28 Sep 11	1.13000 -0.06	1.23	1.11	1.19	57,500
27 Sep 11	1.19000 +0.03	1.23	1.16	1.20	76,700
26 Sep 11	1.16000 -0.04	1.20	1.16	1.20	46,000
23 Sep 11	1.20000 -0.09	1.29	1.16	1.25	95,200
22 Sep 11	1.29000 -0.01	1.35	1.24	1.30	50,200
21 Sep 11	1.30000 -0.03	1.36	1.30	1.33	10,700
20 Sep 11	1.33000 -0.02	1.37	1.30	1.35	48,500
19 Sep 11	1.35000 -0.11	1.40	1.34	1.40	32,900
16 Sep 11	1.46000 +0.04	1.46	1.39	1.42	44,200
15 Sep 11	1.42000 +0.05	1.42	1.37	1.40	44,500
14 Sep 11	1.37000 +0.03	1.39	1.27	1.36	53,600
13 Sep 11	1.34000 +0.09	1.34	1.27	1.29	66,900
12 Sep 11	1.25000 +0.01	1.31	1.18	1.22	66,800
09 Sep 11	1.24000 -0.06	1.35	1.24	1.31	54,600
08 Sep 11	1.30000 +0.00	1.34	1.29	1.29	39,600
07 Sep 11	1.30000 +0.00	1.36	1.28	1.31	79,100
06 Sep 11	1.30000 -0.02	1.30	1.18	1.26	82,900
02 Sep 11	1.32000 -0.08	1.38	1.30	1.34	54,900
01 Sep 11	1.40000 -0.03	1.47	1.36	1.44	66,600
31 Aug 11	1.43000 +0.03	1.45	1.41	1.42	25,300
30 Aug 11	1.40000 -0.05	1.46	1.24	1.42	127,800
29 Aug 11	1.45000 +0.21	1.47	1.26	1.26	76,700
26 Aug 11	1.24000 -0.08	1.37	1.22	1.33	106,500
25 Aug 11	1.32000 +0.00	1.36	1.32	1.34	55,200
24 Aug 11	1.32000 +0.06	1.37	1.27	1.27	75,100
23 Aug 11	1.26000 +0.13	1.27	1.12	1.15	91,700
22 Aug 11	1.13000 -0.21	1.37	1.12	1.37	189,900
19 Aug 11	1.34000 -0.10	1.42	1.32	1.41	57,000
18 Aug 11	1.44000 -0.13	1.52	1.43	1.51	136,700
17 Aug 11	1.57000 +0.06	1.60	1.52	1.53	74,000
16 Aug 11	1.51000 -0.05	1.57	1.51	1.53	55,100
15 Aug 11	1.56000 +0.12	1.58	1.46	1.46	119,400
12 Aug 11	1.44000 +0.19	1.50	1.26	1.26	182,300
11 Aug 11	1.25000 +0.04	1.26	1.21	1.23	67,200
10 Aug 11	1.21000 -0.05	1.23	1.17	1.22	56,800
09 Aug 11	1.26000 +0.14	1.26	1.10	1.15	118,900
08 Aug 11	1.12000 -0.07	1.17	1.01	1.12	298,100
05 Aug 11	1.19000 -0.16	1.42	1.17	1.37	266,600
04 Aug 11	1.35000 -0.03	1.40	1.35	1.35	187,600
03 Aug 11	1.38000 -0.02	1.42	1.35	1.40	98,200
02 Aug 11	1.40000 -0.06	1.47	1.37	1.47	112,400
01 Aug 11	1.46000 +0.03	1.49	1.41	1.46	54,200
29 Jul 11	1.43000 -0.04	1.49	1.43	1.49	90,300
28 Jul 11	1.47000 -0.06	1.55	1.44	1.53	142,900
27 Jul 11	1.53000 +0.00	1.54	1.50	1.50	77,800
26 Jul 11	1.53000 -0.04	1.55	1.45	1.55	151,500
25 Jul 11	1.57000 -0.01	1.57	1.51	1.55	79,000
22 Jul 11	1.58000 -0.03	1.62	1.50	1.58	141,100
21 Jul 11	1.61000 +0.01	1.65	1.61	1.63	53,100
20 Jul 11	1.60000 -0.02	1.67	1.60	1.63	55,500
19 Jul 11	1.62000 -0.04	1.67	1.62	1.65	129,900
18 Jul 11	1.66000 +0.01	1.68	1.62	1.66	63,200
15 Jul 11	1.65000 +0.01	1.67	1.62	1.65	51,900
14 Jul 11	1.64000 -0.09	1.74	1.63	1.72	146,700
13 Jul 11	1.73000 +0.07	1.79	1.66	1.69	74,200
12 Jul 11	1.66000 +0.01	1.69	1.60	1.60	133,900
11 Jul 11	1.65000 -0.06	1.70	1.57	1.69	188,600
08 Jul 11	1.71000 -0.06	1.80	1.71	1.76	183,400
07 Jul 11	1.77000 +0.06	1.83	1.72	1.74	139,300
06 Jul 11	1.71000 +0.00	1.74	1.69	1.72	203,600
05 Jul 11	1.71000 +0.00	1.73	1.69	1.72	191,800
01 Jul 11	1.71000 -0.06	1.82	1.71	1.82	235,700
30 Jun 11	1.77000 +0.01	1.77	1.70	1.76	333,900
29 Jun 11	1.76000 -0.08	1.87	1.76	1.86	232,600
28 Jun 11	1.84000 +0.04	1.88	1.79	1.80	101,900
27 Jun 11	1.80000 -0.06	1.88	1.68	1.88	385,000
24 Jun 11	1.86000 -0.06	1.98	1.84	1.93	5,002,500
23 Jun 11	1.92000 -0.08	1.98	1.90	1.96	179,900
22 Jun 11	2.00000 +0.01	2.05	1.96	1.96	237,500
21 Jun 11	1.99000 +0.09	2.01	1.84	1.92	404,800
20 Jun 11	1.90000 +0.01	2.02	1.82	1.87	361,000
17 Jun 11	1.89000 +0.17	1.89	1.78	1.78	335,900
16 Jun 11	1.72000 +0.01	1.80	1.66	1.72	320,500
15 Jun 11	1.71000 -0.12	1.90	1.70	1.79	467,400
14 Jun 11	1.83000 -0.06	1.93	1.81	1.91	432,300
13 Jun 11	1.89000 -0.01	1.98	1.89	1.90	300,800
10 Jun 11	1.90000 -0.04	2.00	1.89	1.90	288,000
09 Jun 11	1.94000 +0.15	2.01	1.74	1.81	481,100
08 Jun 11	1.79000 -0.04	1.83	1.72	1.83	655,000
07 Jun 11	1.83000 -0.04	2.02	1.78	1.90	816,200
06 Jun 11	1.87000 -0.26	2.16	1.84	2.04	929,900
03 Jun 11	2.13000 -0.06	2.16	2.12	2.13	493,200
02 Jun 11	2.19000 +0.03	2.25	2.10	2.15	363,600
01 Jun 11	2.16000 -0.13	2.33	2.13	2.28	417,200
31 May 11	2.29000 -0.04	2.41	2.25	2.37	410,300
27 May 11	2.33000 -0.12	2.46	2.28	2.46	372,400
26 May 11	2.45000 +0.07	2.58	2.31	2.35	684,100
25 May 11	2.38000 -0.41	2.77	2.28	2.77	1,486,900
24 May 11	2.79000 -0.03	2.93	2.77	2.93	328,400
23 May 11	2.82000 -0.18	3.00	2.80	2.98	379,500
20 May 11	3.00000 +0.09	3.04	2.87	2.90	460,000
19 May 11	2.91000 +0.03	2.92	2.85	2.91	384,400
18 May 11	2.88000 -0.01	2.93	2.85	2.86	523,400
17 May 11	2.89000 +0.07	2.94	2.81	2.81	482,900
16 May 11	2.82000 +0.02	2.98	2.76	2.76	1,208,300
13 May 11	2.80000 +0.08	2.86	2.71	2.71	644,700
12 May 11	2.72000 -0.09	2.79	2.71	2.78	710,000
11 May 11	2.81000 -0.09	2.95	2.78	2.90	390,700
10 May 11	2.90000 +0.13	2.91	2.72	2.80	483,900
09 May 11	2.77000 -0.03	2.83	2.68	2.81	409,700
06 May 11	2.80000 +0.12	2.84	2.69	2.74	490,700
05 May 11	2.68000 -0.17	2.80	2.65	2.80	465,900
04 May 11	2.85000 +0.01	2.90	2.71	2.84	678,000
03 May 11	2.84000 -0.06	2.90	2.59	2.77	975,800
02 May 11	2.90000 -0.01	3.03	2.76	3.03	1,296,400
29 Apr 11	2.91000 +0.01	2.99	2.86	2.96	313,000
28 Apr 11	2.90000 -0.01	3.02	2.79	2.91	1,200,000
27 Apr 11	2.91000 +0.11	2.97	2.73	2.80	787,100
26 Apr 11	2.80000 +0.14	2.82	2.63	2.69	812,600
25 Apr 11	2.66000 -0.04	2.70	2.41	2.67	931,000
21 Apr 11	2.70000 +0.14	2.70	2.54	2.54	435,200
20 Apr 11	2.56000 -0.03	2.73	2.48	2.59	1,189,400
19 Apr 11	2.59000 +0.34	2.61	2.24	2.25	1,684,200
18 Apr 11	2.25000 -0.03	2.33	2.11	2.18	987,200
15 Apr 11	2.28000 +0.17	2.28	2.11	2.11	1,666,800
14 Apr 11	2.11000 -0.01	2.19	2.05	2.13	479,400
13 Apr 11	2.12000 +0.08	2.14	2.03	2.07	465,000
12 Apr 11	2.04000 -0.06	2.09	2.01	2.09	801,800
11 Apr 11	2.10000 -0.07	2.20	2.00	2.16	628,500
08 Apr 11	2.17000 +0.06	2.20	2.10	2.14	323,500
07 Apr 11	2.11000 +0.03	2.20	2.04	2.09	693,100
06 Apr 11	2.08000 +0.10	2.10	1.99	2.03	352,400
05 Apr 11	1.98000 +0.00	2.04	1.93	1.96	184,400
04 Apr 11	1.98000 -0.07	2.06	1.89	2.05	447,400
01 Apr 11	2.05000 +0.10	2.22	1.98	2.00	971,400
31 Mar 11	1.95000 +0.02	1.97	1.93	1.96	406,000
30 Mar 11	1.93000 +0.05	1.95	1.88	1.93	264,400
29 Mar 11	1.88000 -0.03	1.91	1.81	1.90	113,300
28 Mar 11	1.91000 +0.00	1.94	1.85	1.90	209,700
25 Mar 11	1.91000 +0.12	1.92	1.78	1.80	513,300
24 Mar 11	1.79000 +0.06	1.84	1.74	1.74	501,900
23 Mar 11	1.73000 +0.03	1.77	1.68	1.68	274,600
22 Mar 11	1.70000 -0.05	1.78	1.68	1.77	322,600
21 Mar 11	1.75000 +0.10	1.77	1.66	1.69	316,500
18 Mar 11	1.65000 -0.07	1.76	1.60	1.75	956,200
17 Mar 11	1.72000 -0.02	1.81	1.67	1.80	220,200
16 Mar 11	1.74000 -0.10	1.93	1.69	1.82	531,700
15 Mar 11	1.84000 +0.09	1.84	1.63	1.70	435,800
14 Mar 11	1.75000 -0.16	1.89	1.75	1.89	437,100
11 Mar 11	1.91000 -0.08	2.00	1.87	1.97	306,600
10 Mar 11	1.99000 -0.04	2.02	1.91	2.02	666,500
09 Mar 11	2.03000 +0.03	2.04	1.92	1.99	539,600
08 Mar 11	2.00000 +0.02	2.06	1.90	2.01	439,900
07 Mar 11	1.98000 -0.05	2.10	1.94	2.05	780,500
04 Mar 11	2.03000 +0.11	2.05	1.90	1.92	585,600
03 Mar 11	1.92000 -0.23	2.14	1.67	2.00	2,690,400
02 Mar 11	2.15000 +0.01	2.17	1.99	2.14	632,400
01 Mar 11	2.14000 -0.08	2.36	2.12	2.24	947,000
28 Feb 11	2.22000 +0.07	2.38	2.10	2.16	1,359,200
25 Feb 11	2.15000 +0.27	2.16	1.87	1.90	1,187,500
24 Feb 11	1.88000 +0.02	1.99	1.80	1.91	338,700
23 Feb 11	1.86000 +0.04	1.94	1.62	1.82	741,100
22 Feb 11	1.82000 -0.08	2.04	1.73	1.93	2,187,100
18 Feb 11	1.90000 +0.31	1.94	1.58	1.66	1,977,900
17 Feb 11	1.59000 +0.10	1.70	1.40	1.49	616,500
16 Feb 11	1.49000 -0.02	1.58	1.48	1.51	146,300
15 Feb 11	1.51000 +0.03	1.56	1.48	1.48	190,800
14 Feb 11	1.48000 -0.06	1.62	1.46	1.54	232,900
11 Feb 11	1.54000 -0.01	1.59	1.50	1.58	191,700
10 Feb 11	1.55000 +0.02	1.66	1.52	1.53	427,300
09 Feb 11	1.53000 -0.07	1.63	1.50	1.61	154,500
08 Feb 11	1.60000 +0.09	1.76	1.44	1.52	1,327,200
07 Feb 11	1.51000 +0.10	1.51	1.36	1.41	267,300
04 Feb 11	1.41000 -0.09	1.53	1.40	1.53	158,200
03 Feb 11	1.50000 +0.06	1.60	1.40	1.43	398,900
02 Feb 11	1.44000 -0.05	1.47	1.38	1.47	353,700
01 Feb 11	1.49000 +0.24	1.53	1.25	1.25	1,210,400
31 Jan 11	1.25000 -0.01	1.28	1.23	1.25	257,400
28 Jan 11	1.26000 -0.05	1.33	1.24	1.30	381,900
27 Jan 11	1.31000 -0.01	1.39	1.30	1.32	184,900
26 Jan 11	1.32000 +0.05	1.34	1.23	1.28	86,200
25 Jan 11	1.27000 -0.07	1.36	1.22	1.34	344,400
24 Jan 11	1.34000 -0.04	1.40	1.32	1.38	245,200
21 Jan 11	1.38000 -0.03	1.53	1.37	1.43	236,000
20 Jan 11	1.41000 -0.04	1.55	1.37	1.45	322,000
19 Jan 11	1.45000 -0.14	1.61	1.42	1.60	767,200
18 Jan 11	1.59000 +0.11	1.71	1.48	1.49	844,300
14 Jan 11	1.48000 -0.02	1.55	1.42	1.49	303,000
13 Jan 11	1.50000 +0.06	1.59	1.36	1.43	702,500
12 Jan 11	1.44000 -0.02	1.67	1.31	1.42	1,734,800
11 Jan 11	1.46000 +0.30	1.53	1.11	1.17	2,650,100
10 Jan 11	1.16000 +0.02	1.17	1.11	1.13	364,100
07 Jan 11	1.14000 +0.06	1.14	1.08	1.12	249,600
06 Jan 11	1.08000 -0.01	1.12	1.07	1.10	180,100
05 Jan 11	1.09000 -0.02	1.11	1.07	1.10	301,300
04 Jan 11	1.11000 -0.04	1.25	1.11	1.16	798,600
03 Jan 11	1.15000 +0.03	1.19	1.06	1.12	365,700
31 Dec 10	1.12000 -0.03	1.16	1.11	1.15	142,400
30 Dec 10	1.15000 +0.00	1.18	1.13	1.13	185,900
29 Dec 10	1.15000 +0.07	1.15	1.08	1.09	260,200
28 Dec 10	1.08000 -0.02	1.10	1.04	1.10	152,800
27 Dec 10	1.10000 +0.00	1.12	1.08	1.11	62,800
23 Dec 10	1.10500 +0.00	1.20	1.10	1.12	178,900
22 Dec 10	1.11000 +0.01	1.11	1.07	1.10	87,000
21 Dec 10	1.10000 +0.03	1.10	1.05	1.07	114,000
20 Dec 10	1.07000 +0.00	1.15	1.04	1.07	263,000
17 Dec 10	1.07000 +0.06	1.07	1.01	1.02	329,200
16 Dec 10	1.01000 +0.00	1.05	1.01	1.02	261,900
15 Dec 10	1.01000 -0.06	1.07	0.98	1.06	524,300
14 Dec 10	1.07000 +0.02	1.08	1.04	1.05	106,700
13 Dec 10	1.05000 -0.01	1.09	1.03	1.04	194,300
10 Dec 10	1.06000 +0.03	1.09	1.03	1.03	299,200
09 Dec 10	1.03000 +0.01	1.04	1.00	1.03	262,500
08 Dec 10	1.02000 -0.01	1.04	1.01	1.04	161,900
07 Dec 10	1.03000 -0.01	1.12	1.00	1.04	183,400
06 Dec 10	1.04000 +0.01	1.05	1.01	1.04	130,400
03 Dec 10	1.03000 +0.03	1.03	0.96	0.99	215,600
02 Dec 10	1.00000 -0.06	1.06	0.95	1.06	666,500
01 Dec 10	1.06000 -0.02	1.11	0.98	1.10	446,500
30 Nov 10	1.08000 -0.07	1.15	1.08	1.14	265,400
29 Nov 10	1.15000 +0.01	1.21	1.07	1.12	391,200
26 Nov 10	1.14000 -0.02	1.16	1.13	1.15	49,600
24 Nov 10	1.16000 +0.06	1.18	1.04	1.13	308,600
23 Nov 10	1.10000 -0.15	1.24	1.10	1.24	1,286,700
22 Nov 10	1.25000 +0.00	1.37	1.24	1.26	466,800
19 Nov 10	1.25000 +0.01	1.26	1.20	1.24	200,800
18 Nov 10	1.24000 +0.00	1.29	1.23	1.24	243,000
17 Nov 10	1.24000 +0.04	1.30	1.20	1.20	287,200
16 Nov 10	1.20000 -0.01	1.35	1.18	1.19	1,071,400
15 Nov 10	1.21000 +0.15	1.24	1.10	1.10	1,319,500
12 Nov 10	1.06000 -0.01	1.08	1.05	1.05	355,100
11 Nov 10	1.07000 -0.03	1.11	1.06	1.09	626,600
10 Nov 10	1.10000 -0.01	1.13	1.05	1.13	289,600
09 Nov 10	1.11000 -0.07	1.22	1.08	1.15	805,600
08 Nov 10	1.18000 +0.20	1.18	0.99	0.99	1,183,500
05 Nov 10	0.98000 -0.07	1.04	0.97	1.02	662,700
04 Nov 10	1.05000 -0.12	1.20	0.93	1.18	994,600
03 Nov 10	1.17000 +0.02	1.21	1.12	1.19	252,300
02 Nov 10	1.15000 -0.05	1.26	1.13	1.21	324,200
01 Nov 10	1.20000 +0.04	1.29	1.15	1.16	547,300
29 Oct 10	1.16000 +0.08	1.18	1.05	1.08	440,900
28 Oct 10	1.08000 -0.04	1.28	1.08	1.20	1,283,200
27 Oct 10	1.12000 +0.18	1.18	0.89	0.93	2,082,700
26 Oct 10	0.94010 +0.01	0.94	0.92	0.92	29,500
25 Oct 10	0.93020 -0.02	0.95	0.92	0.95	87,800
22 Oct 10	0.95000 +0.01	0.95	0.92	0.94	47,300
21 Oct 10	0.94000 +0.02	0.96	0.92	0.93	121,200
20 Oct 10	0.92290 +0.01	0.94	0.90	0.92	90,600
19 Oct 10	0.91010 -0.06	0.97	0.91	0.96	173,500
18 Oct 10	0.97000 +0.02	0.97	0.90	0.95	192,700
15 Oct 10	0.95000 +0.02	0.97	0.93	0.95	193,300
14 Oct 10	0.93200 -0.02	0.97	0.93	0.95	91,900
13 Oct 10	0.95000 +0.01	0.97	0.91	0.95	115,900
12 Oct 10	0.94000 -0.02	0.99	0.93	0.96	172,100
11 Oct 10	0.96000 +0.00	1.00	0.93	0.96	173,200
08 Oct 10	0.96000 +0.06	0.97	0.91	0.91	210,200
07 Oct 10	0.90200 +0.01	0.91	0.89	0.90	81,900
06 Oct 10	0.89000 -0.05	0.97	0.86	0.94	134,500
05 Oct 10	0.93500 +0.07	0.94	0.83	0.86	208,900
04 Oct 10	0.86090 +0.00	0.87	0.83	0.86	192,900
01 Oct 10	0.86000 -0.02	0.89	0.83	0.89	136,000
30 Sep 10	0.88010 +0.00	0.90	0.86	0.89	87,700
29 Sep 10	0.88000 +0.00	0.89	0.84	0.88	71,800
28 Sep 10	0.88000 +0.00	0.89	0.85	0.89	70,000
27 Sep 10	0.88000 -0.02	0.91	0.82	0.90	84,300
24 Sep 10	0.90000 +0.07	0.92	0.82	0.83	208,100
23 Sep 10	0.83000 -0.02	0.85	0.82	0.85	140,400
22 Sep 10	0.85000 -0.03	0.89	0.76	0.87	162,700
21 Sep 10	0.88000 -0.03	0.92	0.87	0.91	163,500
20 Sep 10	0.91000 +0.02	0.93	0.87	0.89	177,200
17 Sep 10	0.89460 +0.01	0.92	0.85	0.90	264,000
16 Sep 10	0.88600 +0.03	0.90	0.78	0.87	455,000
15 Sep 10	0.85990 -0.04	0.92	0.82	0.86	959,300
14 Sep 10	0.90070 -0.07	1.00	0.86	1.00	698,100
13 Sep 10	0.97200 +0.06	1.04	0.90	0.91	1,133,200
10 Sep 10	0.91000 +0.10	0.92	0.82	0.83	649,000
09 Sep 10	0.81000 -0.09	0.95	0.80	0.95	876,100
08 Sep 10	0.90000 +0.17	0.97	0.72	0.74	1,086,500
07 Sep 10	0.73000 +0.00	0.75	0.69	0.73	466,900
03 Sep 10	0.72600 +0.02	0.74	0.69	0.74	222,100
02 Sep 10	0.71000 +0.01	0.77	0.69	0.70	454,400
01 Sep 10	0.70000 +0.04	0.75	0.65	0.70	723,100
31 Aug 10	0.66000 +0.09	0.69	0.56	0.57	475,500
30 Aug 10	0.57000 -0.01	0.59	0.56	0.57	219,200
27 Aug 10	0.58000 +0.01	0.59	0.55	0.58	317,900
26 Aug 10	0.57000 -0.02	0.60	0.56	0.58	200,100
25 Aug 10	0.59000 +0.01	0.59	0.55	0.58	292,400
24 Aug 10	0.58410 +0.00	0.60	0.56	0.60	569,000
23 Aug 10	0.58000 -0.04	0.63	0.58	0.63	351,000
20 Aug 10	0.62000 -0.03	0.66	0.62	0.66	440,800
19 Aug 10	0.65500 +0.00	0.70	0.65	0.65	358,500
18 Aug 10	0.65000 -0.06	0.70	0.64	0.69	1,150,500
17 Aug 10	0.71000 -0.11	0.81	0.65	0.80	2,472,200
16 Aug 10	0.82000 -0.04	0.86	0.79	0.86	419,600
13 Aug 10	0.86000 +0.01	0.91	0.81	0.85	320,700
12 Aug 10	0.85000 -0.03	0.88	0.83	0.88	333,900
11 Aug 10	0.88000 -0.01	0.90	0.83	0.89	419,100
10 Aug 10	0.89000 -0.04	0.93	0.87	0.93	363,800
09 Aug 10	0.93000 -0.06	1.00	0.91	1.00	266,200
06 Aug 10	0.99000 -0.08	1.06	0.97	1.03	303,600
05 Aug 10	1.07000 +0.03	1.07	0.95	1.03	378,100
04 Aug 10	1.04000 +0.15	1.04	0.89	0.90	683,700
03 Aug 10	0.89000 -0.07	0.99	0.87	0.99	1,431,400
02 Aug 10	0.96000 -0.14	1.10	0.95	1.10	1,209,700
30 Jul 10	1.10000 +0.08	1.12	0.96	1.01	372,000
29 Jul 10	1.02000 -0.12	1.15	1.00	1.15	535,300
28 Jul 10	1.14000 +0.02	1.28	1.07	1.11	881,400
27 Jul 10	1.12000 +0.25	1.25	0.88	0.90	3,210,700
26 Jul 10	0.87000 -0.03	0.91	0.87	0.90	343,900
23 Jul 10	0.90000 +0.00	0.91	0.84	0.90	409,200
22 Jul 10	0.90000 +0.03	0.92	0.87	0.89	536,000
21 Jul 10	0.87010 -0.03	0.90	0.85	0.90	571,600
20 Jul 10	0.90000 +0.01	0.95	0.85	0.88	1,218,300
19 Jul 10	0.88700 -0.24	1.10	0.78	1.09	2,256,100
16 Jul 10	1.13000 -0.10	1.21	1.02	1.21	940,200
15 Jul 10	1.23000 -0.14	1.38	1.18	1.38	394,600
14 Jul 10	1.37000 -0.05	1.53	1.35	1.43	360,900
13 Jul 10	1.42000 +0.08	1.48	1.30	1.37	474,400
12 Jul 10	1.34000 +0.03	1.39	1.30	1.34	456,400
09 Jul 10	1.31000 -0.13	1.45	1.29	1.41	403,700
08 Jul 10	1.44000 +0.24	1.54	1.28	1.54	1,258,800
07 Jul 10	1.20000 -0.02	1.25	1.11	1.21	1,045,800
06 Jul 10	1.22000 -0.05	1.35	1.16	1.28	608,600
02 Jul 10	1.27000 +0.03	1.32	1.16	1.26	295,000
01 Jul 10	1.24000 -0.04	1.37	1.17	1.29	736,600
30 Jun 10	1.28000 -0.02	1.44	1.26	1.30	1,195,500
29 Jun 10	1.30000 -0.26	1.57	1.27	1.52	835,100
28 Jun 10	1.56000 -0.16	1.84	1.53	1.73	853,100
25 Jun 10	1.72000 -0.15	1.95	1.62	1.85	4,652,000
24 Jun 10	1.87000 -0.21	2.06	1.86	2.06	1,899,100
23 Jun 10	2.08000 -0.23	2.33	2.04	2.31	658,600
22 Jun 10	2.31000 -0.04	2.43	2.26	2.34	528,100
21 Jun 10	2.35000 -0.09	2.45	2.30	2.43	240,800
18 Jun 10	2.44000 -0.10	2.58	2.34	2.54	227,400
17 Jun 10	2.54000 -0.23	2.95	2.49	2.79	664,200
16 Jun 10	2.77000 +0.04	2.78	2.70	2.77	93,400
15 Jun 10	2.73000 -0.10	2.83	2.73	2.83	166,700
14 Jun 10	2.83000 -0.02	3.05	2.78	2.89	139,500
11 Jun 10	2.85000 +0.15	2.96	2.70	2.70	180,600
10 Jun 10	2.70000 -0.09	2.92	2.67	2.90	87,500
09 Jun 10	2.79000 -0.16	3.04	2.78	3.00	140,100
08 Jun 10	2.95000 -0.46	3.46	2.92	3.46	240,400
07 Jun 10	3.41000 -0.45	3.85	3.40	3.85	161,100
04 Jun 10	3.86000 -0.04	3.89	3.74	3.81	41,100
03 Jun 10	3.90000 -0.09	4.00	3.68	3.96	67,000
02 Jun 10	3.99000 +0.12	4.06	3.74	3.87	47,600
01 Jun 10	3.87000 -0.28	4.10	3.87	4.07	37,600
28 May 10	4.15000 -0.04	4.20	4.02	4.15	36,700
27 May 10	4.19000 +0.35	4.20	3.88	3.99	56,500
26 May 10	3.84000 +0.04	4.16	3.76	3.86	100,200
25 May 10	3.80000 -0.20	4.05	3.67	3.91	139,800
24 May 10	4.00000 +0.04	4.17	3.97	3.98	80,600
21 May 10	3.96000 -0.11	4.25	3.72	3.97	93,900
20 May 10	4.07000 -0.38	4.35	3.99	4.35	126,700
19 May 10	4.45000 -0.12	4.66	4.36	4.51	127,400
18 May 10	4.56500 -0.20	4.83	4.42	4.77	395,400
17 May 10	4.76500 -0.14	4.98	4.55	4.93	176,600
14 May 10	4.90000 -0.08	4.98	4.79	4.98	144,700
13 May 10	4.98000 +0.01	5.04	4.92	5.00	95,000
12 May 10	4.97000 +0.12	5.10	4.86	4.87	127,200
11 May 10	4.85000 +0.35	4.92	4.35	4.51	99,700
10 May 10	4.50000 +0.06	4.95	4.50	4.53	202,100
07 May 10	4.44000 -0.34	5.01	4.40	4.83	481,100
06 May 10	4.78000 -0.49	5.33	4.26	5.20	807,500
05 May 10	5.27000 -0.01	5.40	5.21	5.25	93,400
04 May 10	5.28000 -0.09	5.39	5.14	5.25	117,300
03 May 10	5.37000 +0.33	5.44	5.02	5.04	132,600
30 Apr 10	5.04000 -0.13	5.24	5.01	5.21	71,900
29 Apr 10	5.17000 +0.18	5.24	5.01	5.01	192,800
28 Apr 10	4.99000 -0.06	5.15	4.95	5.06	176,000
27 Apr 10	5.05000 +0.08	5.21	4.95	4.96	316,000
26 Apr 10	4.97000 +0.02	5.08	4.81	4.96	281,700
23 Apr 10	4.95000 +0.00	5.00	4.90	4.98	194,200
22 Apr 10	4.95000 +0.22	5.00	4.51	4.70	298,000
21 Apr 10	4.73000 -0.02	4.76	4.55	4.73	94,900
20 Apr 10	4.75000 -0.04	4.82	4.61	4.82	132,700
19 Apr 10	4.79000 -0.01	4.88	4.65	4.79	280,300
16 Apr 10	4.80000 +0.17	4.83	4.38	4.57	386,000
15 Apr 10	4.63000 +0.38	4.70	3.97	4.27	810,200
14 Apr 10	4.25000 +0.40	4.25	3.80	3.86	470,500
13 Apr 10	3.84500 +0.26	3.88	3.51	3.55	310,800
12 Apr 10	3.59000 -0.14	3.76	3.53	3.76	127,400
09 Apr 10	3.73000 +0.27	3.74	3.45	3.45	281,400
08 Apr 10	3.46000 +0.22	3.48	3.19	3.24	171,600
07 Apr 10	3.24000 +0.03	3.26	3.08	3.17	65,000
06 Apr 10	3.21000 -0.06	3.27	3.21	3.22	7,900
05 Apr 10	3.27000 +0.20	3.32	2.95	3.05	158,100
01 Apr 10	3.07000 +0.02	3.11	3.00	3.02	108,900
31 Mar 10	3.05000 -0.04	3.21	2.83	2.88	276,000
30 Mar 10	3.09000 +0.02	3.20	2.99	3.04	170,600
29 Mar 10	3.07000 +0.02	3.12	3.06	3.06	46,200
26 Mar 10	3.05000 +0.02	3.08	2.95	3.03	48,000
25 Mar 10	3.03000 -0.04	3.14	2.98	3.12	75,200
24 Mar 10	3.07000 +0.03	3.14	2.97	2.99	30,400
23 Mar 10	3.04000 +0.03	3.07	2.99	3.05	101,900
22 Mar 10	3.01000 +0.10	3.05	2.86	2.87	233,900
19 Mar 10	2.91000 -0.39	3.28	2.80	3.28	573,700
18 Mar 10	3.30000 -0.02	3.33	3.23	3.29	77,600
17 Mar 10	3.32000 +0.11	3.32	3.17	3.23	99,800
16 Mar 10	3.21000 +0.04	3.29	3.13	3.16	60,900
15 Mar 10	3.17000 +0.00	3.22	3.14	3.14	48,200
12 Mar 10	3.17000 +0.03	3.17	3.11	3.14	69,900
11 Mar 10	3.14000 +0.08	3.20	3.03	3.03	166,000
10 Mar 10	3.06000 +0.01	3.09	3.01	3.05	89,600
09 Mar 10	3.05000 -0.17	3.22	3.05	3.18	82,000
08 Mar 10	3.22000 -0.05	3.31	3.13	3.31	123,000
05 Mar 10	3.27000 -0.01	3.33	3.23	3.28	111,800
04 Mar 10	3.28000 +0.05	3.34	3.20	3.20	177,100
03 Mar 10	3.23000 +0.01	3.28	3.20	3.20	143,500
02 Mar 10	3.22000 +0.15	3.22	3.06	3.09	298,300
01 Mar 10	3.07000 +0.08	3.11	2.94	3.00	514,700
26 Feb 10	2.99000 +0.05	2.99	2.91	2.91	99,100
25 Feb 10	2.94000 +0.04	3.00	2.75	2.87	290,100
24 Feb 10	2.90000 -0.20	3.13	2.87	3.13	1,425,500
23 Feb 10	3.10000 -0.18	3.26	3.02	3.26	768,500
22 Feb 10	3.28000 -0.01	3.33	3.25	3.33	68,400
19 Feb 10	3.29000 -0.01	3.30	3.26	3.30	64,500
18 Feb 10	3.30000 +0.00	3.31	3.26	3.31	103,900
17 Feb 10	3.30000 -0.10	3.43	3.25	3.40	88,700
16 Feb 10	3.40000 +0.00	3.55	3.31	3.44	121,300
12 Feb 10	3.40000 -0.05	3.51	3.36	3.37	66,100
11 Feb 10	3.45000 -0.04	3.54	3.43	3.50	54,200
10 Feb 10	3.49000 +0.14	3.49	3.37	3.42	61,000
09 Feb 10	3.35000 +0.01	3.54	3.34	3.37	93,200
08 Feb 10	3.34000 +0.17	3.39	3.03	3.19	77,900
05 Feb 10	3.17000 -0.01	3.28	3.08	3.17	244,400
04 Feb 10	3.18000 -0.13	3.32	3.16	3.28	62,500
03 Feb 10	3.31000 +0.04	3.36	3.20	3.27	25,200
02 Feb 10	3.27000 -0.01	3.39	3.23	3.35	119,100
01 Feb 10	3.28000 +0.07	3.33	3.20	3.22	19,700
29 Jan 10	3.21000 +0.03	3.35	3.15	3.19	92,000
28 Jan 10	3.18000 -0.05	3.23	3.15	3.22	84,800
27 Jan 10	3.23000 -0.15	3.38	3.11	3.37	124,500
26 Jan 10	3.38000 -0.11	3.55	3.35	3.45	35,600
25 Jan 10	3.49000 +0.06	3.50	3.09	3.49	99,200
22 Jan 10	3.43000 -0.10	3.48	3.21	3.30	117,000
21 Jan 10	3.53000 -0.05	3.67	3.33	3.61	93,500
20 Jan 10	3.58000 -0.17	3.69	3.45	3.67	71,300
19 Jan 10	3.75000 +0.17	3.78	3.59	3.61	247,600
15 Jan 10	3.58000 +0.19	3.60	3.40	3.41	196,200
14 Jan 10	3.39000 +0.03	3.44	3.31	3.36	99,900
13 Jan 10	3.36000 +0.03	3.39	3.15	3.29	92,800
12 Jan 10	3.33000 -0.02	3.35	3.24	3.31	61,000
11 Jan 10	3.35000 -0.02	3.42	3.32	3.35	80,200
08 Jan 10	3.37000 +0.08	3.40	3.20	3.28	85,100
07 Jan 10	3.29000 -0.01	3.39	3.20	3.24	169,400
06 Jan 10	3.30000 +0.13	3.32	3.10	3.17	139,100
05 Jan 10	3.17000 +0.21	3.17	2.92	2.95	134,400
04 Jan 10	2.96000 +0.05	2.97	2.85	2.92	154,900
31 Dec 09	2.91000 -0.03	3.04	2.89	2.98	58,000
30 Dec 09	2.94000 -0.11	3.00	2.86	2.98	103,300
29 Dec 09	3.05000 +0.06	3.07	2.83	2.99	113,100
28 Dec 09	2.99000 +0.00	3.26	2.86	3.25	239,300