FUNDMANAGER.co.uk

Brookline Bancorp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	27.33660 +0.80	27.34	27.34	27.34	7
19 Oct 26	26.53970 -0.06	26.54	26.54	26.54	10
16 Oct 26	26.60390 +0.60	26.60	26.60	26.60	36
15 Oct 26	26.00520 -0.09	26.68	26.01	26.68	482
14 Oct 26	26.09480 +0.59	26.09	26.09	26.09	65
13 Oct 26	25.50580 +0.31	25.51	25.51	25.51	21
12 Oct 26	25.19700 +0.19	25.20	25.20	25.20	98
09 Oct 26	25.00290 +0.39	25.00	25.00	25.00	11
08 Oct 26	24.60920 +0.44	24.61	24.61	24.61	19
07 Oct 26	24.16520 +0.00	24.17	24.17	24.17	11
06 Oct 26	24.16810 +0.11	24.17	24.17	24.17	11
05 Oct 26	24.05730 +0.16	24.06	23.88	23.88	191
02 Oct 26	23.89770 +0.16	23.90	23.90	23.90	15
01 Oct 26	23.73310 +0.21	23.73	23.73	23.73	22
30 Sep 26	23.52570 -0.36	23.53	23.53	23.53	32
29 Sep 26	23.88220 -0.06	23.88	23.88	23.88	48
28 Sep 26	23.93900 -0.24	23.94	23.94	23.94	57
25 Sep 26	24.17950 -0.01	24.18	24.18	24.18	61
24 Sep 26	24.19340 -0.26	24.19	24.19	24.19	48
23 Sep 26	24.44870 +0.42	24.45	24.45	24.45	12
22 Sep 26	24.02880 +0.03	24.03	24.03	24.03	14
21 Sep 26	24.00000 -0.62	24.00	24.00	24.00	160
18 Sep 26	24.62330 -0.03	24.62	24.62	24.62	90
17 Sep 26	24.65430 -1.04	24.88	24.65	24.88	292
16 Sep 26	25.69840 +0.38	25.70	25.70	25.70	73
15 Sep 26	25.31600 +0.08	25.32	25.32	25.32	22
14 Sep 26	25.23650 +0.50	25.24	24.23	24.23	519
11 Sep 26	24.74020 +0.26	24.74	24.74	24.74	11
10 Sep 26	24.48270 +0.02	24.48	24.48	24.48	22
09 Sep 26	24.46290 +0.10	24.55	24.46	24.55	1,141
08 Sep 26	24.36650 +0.08	24.37	24.37	24.37	31
04 Sep 26	24.28880 -0.31	24.29	24.29	24.29	43
03 Sep 26	24.60130 +0.25	24.60	24.50	24.50	684
02 Sep 26	24.34800 +0.26	24.35	24.35	24.35	24
01 Sep 26	24.08590 -0.19	24.38	24.09	24.38	254
31 Aug 26	24.27770 -0.11	24.28	24.22	24.22	127
28 Aug 26	24.39070 +0.14	24.40	24.39	24.40	180
27 Aug 26	24.24690 -0.17	24.35	24.25	24.35	129
26 Aug 26	24.41620 +0.10	24.48	24.42	24.48	156
25 Aug 26	24.31430 +0.02	24.43	24.31	24.41	561
24 Aug 26	24.29840 +0.74	24.30	24.10	24.14	335
21 Aug 26	23.55840 -0.18	23.85	23.56	23.85	339
20 Aug 26	23.74000 -0.28	23.92	23.74	23.91	546
19 Aug 26	24.02050 -0.27	24.66	24.02	24.66	167
18 Aug 26	24.28640 +0.41	24.29	24.29	24.29	51
17 Aug 26	23.87570 -0.55	23.88	23.88	23.88	124
14 Aug 26	24.42610 -0.33	24.80	24.43	24.80	205
13 Aug 26	24.75200 -0.23	24.75	24.75	24.75	60
12 Aug 26	24.98520 -0.63	25.15	24.99	25.15	1,016
11 Aug 26	25.62020 -1.18	25.93	25.62	25.93	1,840
10 Aug 26	26.79880 +0.82	27.58	26.80	27.58	625
07 Aug 26	25.98230 -0.47	25.98	25.81	25.82	1,950
06 Aug 26	26.45260 +0.55	26.45	26.04	26.10	3,560
05 Aug 26	25.90180 +0.15	25.90	25.78	25.78	773
04 Aug 26	25.75440 +0.42	25.75	25.64	25.64	1,506
03 Aug 26	25.33840 +0.09	25.66	25.30	25.66	603
31 Jul 26	25.24800 +0.21	25.25	25.25	25.25	92
30 Jul 26	25.03570 +0.01	25.04	25.04	25.04	30
29 Jul 26	25.02990 -0.25	25.03	25.03	25.03	38
28 Jul 26	25.28070 +1.44	25.28	25.28	25.28	97
27 Jul 26	23.84310 +0.16	23.84	23.84	23.84	28
24 Jul 26	23.68120 +0.42	23.68	23.68	23.68	6
23 Jul 26	23.26610 +0.09	23.27	23.27	23.27	7
22 Jul 26	23.17940 -0.06	23.18	23.18	23.18	12
21 Jul 26	23.23470 -0.16	23.23	23.23	23.23	7
20 Jul 26	23.39750 -0.02	23.40	23.40	23.40	6
17 Jul 26	23.41760 -0.06	23.42	23.42	23.42	6
16 Jul 26	23.48010 +0.35	23.48	23.48	23.48	8
15 Jul 26	23.13060 -0.33	23.13	23.13	23.13	13
14 Jul 26	23.45700 -0.50	23.46	23.46	23.46	6
13 Jul 26	23.96110 +0.28	23.96	23.96	23.96	6
10 Jul 26	23.68200 -0.08	23.68	23.68	23.68	8
09 Jul 26	23.75810 -0.09	24.00	23.76	24.00	1,007
08 Jul 26	23.84430 -0.99	23.84	23.84	23.84	37
07 Jul 26	24.83760 +0.00	24.93	24.84	24.88	9,895
02 Sep 25	10.95000 +0.00	10.95	10.95	10.95	0
29 Aug 25	10.95000 -0.07	11.17	10.87	11.06	5,639,248
28 Aug 25	11.02000 -0.10	11.22	11.00	11.15	1,473,909
27 Aug 25	11.12000 -0.06	11.22	11.05	11.15	929,620
26 Aug 25	11.18000 +0.15	11.24	11.00	11.00	579,772
25 Aug 25	11.03000 -0.13	11.16	11.02	11.14	376,075
22 Aug 25	11.16000 +0.54	11.18	10.68	10.68	1,837,486
21 Aug 25	10.62000 -0.01	10.64	10.55	10.56	320,833
20 Aug 25	10.63000 +0.05	10.66	10.57	10.58	366,535
19 Aug 25	10.58000 +0.05	10.70	10.53	10.53	616,222
18 Aug 25	10.53000 -0.03	10.57	10.43	10.53	216,922
15 Aug 25	10.56000 -0.19	10.77	10.50	10.77	766,814
14 Aug 25	10.75000 -0.16	10.84	10.67	10.77	336,046
13 Aug 25	10.91000 +0.27	10.93	10.63	10.74	476,515
12 Aug 25	10.64000 +0.45	10.65	10.29	10.32	581,001
11 Aug 25	10.19000 +0.04	10.21	10.09	10.18	695,035
08 Aug 25	10.15000 +0.07	10.15	9.92	10.00	695,450
07 Aug 25	10.08000 -0.09	10.25	10.01	10.25	476,864
06 Aug 25	10.17000 -0.19	10.34	10.14	10.34	435,320
05 Aug 25	10.36000 +0.04	10.36	10.15	10.31	539,374
04 Aug 25	10.32000 +0.13	10.34	10.15	10.20	333,577
01 Aug 25	10.19000 -0.13	10.25	10.01	10.16	598,970
31 Jul 25	10.32000 -0.19	10.50	10.24	10.43	451,063
30 Jul 25	10.51000 -0.13	10.77	10.46	10.65	361,402
29 Jul 25	10.64000 -0.17	10.88	10.64	10.88	319,353
28 Jul 25	10.81000 -0.01	10.85	10.71	10.82	377,750
25 Jul 25	10.82000 +0.04	10.94	10.71	10.80	479,902
24 Jul 25	10.78000 -0.22	11.03	10.74	10.92	1,004,738
23 Jul 25	11.00000 -0.07	11.16	10.90	11.16	652,786
22 Jul 25	11.07000 +0.09	11.20	10.97	10.98	474,907
21 Jul 25	10.98000 -0.11	11.20	10.98	11.12	732,533
18 Jul 25	11.09000 -0.01	11.20	11.05	11.17	548,408
17 Jul 25	11.10000 +0.15	11.13	10.93	10.95	913,795
16 Jul 25	10.95000 +0.07	11.01	10.73	10.95	697,975
15 Jul 25	10.88000 -0.32	11.36	10.88	11.36	666,104
14 Jul 25	11.20000 +0.20	11.22	10.95	10.95	506,975
11 Jul 25	11.00000 -0.18	11.10	10.98	11.09	469,307
10 Jul 25	11.18000 +0.00	11.31	11.13	11.13	467,789
09 Jul 25	11.18000 +0.00	11.30	11.11	11.20	436,145
08 Jul 25	11.18000 +0.09	11.34	11.09	11.12	516,702
07 Jul 25	11.09000 -0.21	11.39	11.07	11.27	455,371
03 Jul 25	11.30000 +0.15	11.38	11.13	11.15	614,085
02 Jul 25	11.15000 +0.22	11.20	10.90	10.93	647,661
01 Jul 25	10.93000 +0.38	11.02	10.52	10.53	761,751
30 Jun 25	10.55000 -0.07	10.70	10.54	10.70	544,448
27 Jun 25	10.62000 +0.02	10.69	10.52	10.62	1,047,320
26 Jun 25	10.60000 +0.26	10.61	10.35	10.36	337,508
25 Jun 25	10.34000 -0.15	10.49	10.31	10.49	364,216
24 Jun 25	10.49000 +0.18	10.61	10.33	10.41	610,487
23 Jun 25	10.31000 +0.27	10.31	9.98	10.00	401,823
20 Jun 25	10.04000 +0.02	10.13	9.99	10.10	1,146,792
18 Jun 25	10.02000 +0.00	10.14	9.99	10.00	729,741
17 Jun 25	10.02000 -0.17	10.22	10.00	10.10	584,084
16 Jun 25	10.19000 -0.04	10.39	10.15	10.33	640,844
13 Jun 25	10.23000 -0.36	10.45	10.22	10.44	364,913
12 Jun 25	10.59000 -0.01	10.60	10.41	10.52	492,967
11 Jun 25	10.60000 -0.05	10.75	10.53	10.67	575,431
10 Jun 25	10.65000 +0.13	10.69	10.50	10.50	558,844
09 Jun 25	10.52000 +0.09	10.63	10.40	10.40	614,887
06 Jun 25	10.43000 +0.19	10.50	10.33	10.43	537,089
05 Jun 25	10.24000 -0.02	10.34	10.13	10.27	495,009
04 Jun 25	10.25500 -0.19	10.51	10.25	10.48	333,086
03 Jun 25	10.45000 +0.21	10.52	10.18	10.18	654,058
02 Jun 25	10.24000 -0.09	10.33	10.14	10.33	400,391
30 May 25	10.33000 -0.14	10.46	10.33	10.41	526,410
29 May 25	10.47000 +0.05	10.47	10.32	10.45	263,881
28 May 25	10.42000 -0.17	10.63	10.42	10.55	301,813
27 May 25	10.59000 +0.24	10.60	10.35	10.44	306,230
23 May 25	10.35000 -0.11	10.46	10.25	10.25	555,771
22 May 25	10.46000 -0.10	10.60	10.21	10.48	404,085
21 May 25	10.56000 -0.38	10.89	10.55	10.84	577,733
20 May 25	10.94000 -0.03	11.02	10.92	10.99	411,318
19 May 25	10.97000 -0.07	10.98	10.86	10.93	427,349
16 May 25	11.04000 -0.07	11.15	11.02	11.06	404,599
15 May 25	11.11000 +0.16	11.12	10.91	10.94	386,243
14 May 25	10.95000 -0.14	11.13	10.94	11.02	538,423
13 May 25	11.09000 +0.11	11.15	11.01	11.06	425,701
12 May 25	10.98000 +0.43	11.17	10.67	10.89	876,780
09 May 25	10.55000 -0.21	10.71	10.49	10.62	416,885
08 May 25	10.76000 +0.16	10.81	10.62	10.67	895,932
07 May 25	10.60000 -0.02	10.71	10.55	10.65	536,884
06 May 25	10.62000 -0.14	10.70	10.56	10.63	459,873
05 May 25	10.76000 +0.02	10.85	10.56	10.59	376,743
02 May 25	10.74000 +0.26	10.74	10.55	10.63	485,917
01 May 25	10.48000 +0.04	10.59	10.35	10.49	336,353
30 Apr 25	10.44000 -0.09	10.56	10.26	10.34	426,218
29 Apr 25	10.53000 +0.14	10.55	10.32	10.34	379,528
28 Apr 25	10.39000 +0.13	10.40	10.25	10.30	404,840
25 Apr 25	10.26000 -0.18	10.37	10.14	10.31	303,885
24 Apr 25	10.44000 +0.24	10.47	9.52	9.52	501,934
23 Apr 25	10.20000 +0.13	10.52	10.13	10.29	538,378
22 Apr 25	10.07000 +0.32	10.10	9.81	9.92	550,740
21 Apr 25	9.75000 -0.14	9.83	9.69	9.81	411,285
17 Apr 25	9.89000 +0.09	9.97	9.78	9.78	435,790
16 Apr 25	9.80000 -0.01	9.91	9.68	9.78	503,241
15 Apr 25	9.81000 +0.14	9.93	9.65	9.65	352,822
14 Apr 25	9.67000 +0.10	9.70	9.43	9.70	772,930
11 Apr 25	9.57000 +0.04	9.59	9.29	9.39	690,625
10 Apr 25	9.53000 -0.62	9.95	9.28	9.94	760,874
09 Apr 25	10.15000 +0.52	10.38	9.35	9.46	987,197
08 Apr 25	9.63000 -0.17	10.14	9.50	10.13	797,026
07 Apr 25	9.80000 -0.04	10.28	9.43	9.53	1,090,449
04 Apr 25	9.84000 -0.28	9.89	9.48	9.69	847,815
03 Apr 25	10.12000 -0.84	10.52	10.11	10.40	773,476
02 Apr 25	10.96000 +0.08	10.96	10.74	10.74	322,264
01 Apr 25	10.88000 -0.02	10.93	10.69	10.88	660,505
31 Mar 25	10.90000 -0.01	10.93	10.77	10.77	692,484
28 Mar 25	10.91000 -0.21	11.13	10.84	11.10	324,309
27 Mar 25	11.12000 -0.02	11.24	11.07	11.16	308,429
26 Mar 25	11.14000 +0.02	11.31	11.10	11.17	382,114
25 Mar 25	11.12000 -0.07	11.31	11.12	11.21	485,645
24 Mar 25	11.19000 +0.33	11.24	10.98	11.06	359,045
21 Mar 25	10.86000 -0.05	10.95	10.74	10.90	1,387,189
20 Mar 25	10.91000 -0.09	11.11	10.89	10.89	359,224
19 Mar 25	11.00000 +0.05	11.15	10.90	10.95	467,453
18 Mar 25	10.95000 +0.08	10.98	10.76	10.81	414,720
17 Mar 25	10.87000 -0.06	11.02	10.83	10.91	317,416
14 Mar 25	10.93000 +0.21	10.96	10.78	10.83	305,740
13 Mar 25	10.72000 -0.13	10.94	10.72	10.89	282,506
12 Mar 25	10.85000 +0.08	10.89	10.66	10.88	475,520
11 Mar 25	10.77000 +0.02	10.94	10.68	10.80	607,701
10 Mar 25	10.75000 -0.27	11.22	10.69	10.83	569,186
07 Mar 25	11.02000 -0.06	11.09	10.84	11.08	448,879
06 Mar 25	11.08000 -0.15	11.16	10.98	11.13	594,581
05 Mar 25	11.23000 +0.05	11.39	11.06	11.18	813,736
04 Mar 25	11.18000 -0.50	11.60	11.18	11.57	779,054
03 Mar 25	11.68000 -0.12	11.93	11.56	11.83	597,169
28 Feb 25	11.80000 +0.10	11.89	11.68	11.76	906,300
27 Feb 25	11.70000 -0.05	11.80	11.55	11.72	428,955
26 Feb 25	11.75000 +0.01	11.86	11.59	11.72	501,102
25 Feb 25	11.74000 +0.16	11.82	11.64	11.65	517,495
24 Feb 25	11.58000 -0.08	11.75	11.57	11.74	573,949
21 Feb 25	11.66000 -0.23	12.02	11.65	11.99	365,930
20 Feb 25	11.89000 -0.20	12.13	11.73	12.02	524,181
19 Feb 25	12.09000 -0.11	12.18	12.04	12.08	377,848
18 Feb 25	12.20000 +0.02	12.21	12.07	12.17	341,091
14 Feb 25	12.18000 -0.14	12.32	12.10	12.24	247,269
13 Feb 25	12.32000 +0.03	12.38	12.16	12.38	257,053
12 Feb 25	12.29000 -0.28	12.43	12.26	12.36	381,799
11 Feb 25	12.57000 +0.20	12.58	12.26	12.26	745,883
10 Feb 25	12.37000 -0.15	12.56	12.35	12.56	400,027
07 Feb 25	12.52000 -0.17	12.67	12.31	12.67	403,839
06 Feb 25	12.69000 +0.11	12.71	12.49	12.60	639,117
05 Feb 25	12.58000 +0.06	12.64	12.34	12.54	444,093
04 Feb 25	12.52000 +0.46	12.53	12.02	12.02	378,150
03 Feb 25	12.06000 -0.17	12.18	11.82	11.99	465,329
31 Jan 25	12.23000 -0.06	12.39	12.15	12.24	636,255
30 Jan 25	12.29000 +0.24	12.49	11.54	11.54	472,283
29 Jan 25	12.05000 -0.03	12.17	11.83	12.02	491,339
28 Jan 25	12.08000 +0.00	12.20	11.91	12.03	553,255
27 Jan 25	12.08000 +0.12	12.28	12.00	12.03	562,917
24 Jan 25	11.96000 +0.04	12.05	11.83	11.85	403,342
23 Jan 25	11.92000 +0.03	11.99	11.82	11.92	535,322
22 Jan 25	11.89000 -0.25	12.13	11.88	12.07	373,324
21 Jan 25	12.14000 +0.14	12.23	12.04	12.11	827,132
17 Jan 25	12.00000 +0.08	12.11	11.84	11.98	420,101
16 Jan 25	11.92000 -0.06	11.99	11.78	11.99	622,913
15 Jan 25	11.98000 +0.25	12.16	11.87	12.04	530,553
14 Jan 25	11.73000 +0.31	11.74	11.46	11.50	494,926
13 Jan 25	11.42000 +0.10	11.43	11.22	11.22	568,735
10 Jan 25	11.32000 -0.28	11.43	11.09	11.40	826,687
08 Jan 25	11.60000 +0.05	11.64	11.42	11.48	571,152
07 Jan 25	11.55000 -0.19	11.85	11.41	11.78	750,079
06 Jan 25	11.74000 +0.01	11.96	11.69	11.75	762,696
03 Jan 25	11.73000 +0.13	11.75	11.37	11.62	426,913
02 Jan 25	11.60000 -0.20	11.97	11.60	11.92	556,019
31 Dec 24	11.80000 +0.09	11.81	11.63	11.79	510,525
30 Dec 24	11.71000 -0.06	11.80	11.57	11.77	655,064
27 Dec 24	11.77000 -0.17	11.94	11.63	11.86	797,747
26 Dec 24	11.94000 -0.02	11.97	11.79	11.85	442,126
24 Dec 24	11.96000 +0.01	12.02	11.80	11.87	475,655
23 Dec 24	11.95000 +0.01	12.23	11.83	11.94	692,605
20 Dec 24	11.94000 +0.41	12.09	11.62	11.78	2,608,901
19 Dec 24	11.53000 -0.11	11.96	11.47	11.83	1,641,232
18 Dec 24	11.64000 -0.48	12.47	11.55	12.33	1,838,573
17 Dec 24	12.12000 -0.37	12.78	11.95	12.44	2,336,687
16 Dec 24	12.49000 -0.07	12.68	12.45	12.58	1,609,474
13 Dec 24	12.56000 -0.04	12.60	12.38	12.60	387,803
12 Dec 24	12.60000 -0.14	12.75	12.52	12.70	378,215
11 Dec 24	12.74000 +0.10	12.88	12.69	12.77	676,862
10 Dec 24	12.64000 +0.06	12.85	12.41	12.61	627,541
09 Dec 24	12.58000 -0.04	12.76	12.57	12.63	515,455
06 Dec 24	12.62000 +0.01	12.76	12.48	12.76	479,421
05 Dec 24	12.61000 -0.20	12.89	12.60	12.82	355,118
04 Dec 24	12.81000 +0.30	12.95	12.65	12.75	599,014
03 Dec 24	12.51000 -0.13	12.67	12.45	12.58	302,457
02 Dec 24	12.64000 +0.05	12.80	12.40	12.45	611,390
29 Nov 24	12.59000 -0.15	12.89	12.49	12.83	330,103
27 Nov 24	12.74000 -0.02	12.95	12.72	12.84	362,010
26 Nov 24	12.76000 +0.03	12.94	12.66	12.70	588,916
25 Nov 24	12.73000 +0.13	13.07	12.68	12.68	598,577
22 Nov 24	12.60000 +0.34	12.62	12.29	12.32	435,958
21 Nov 24	12.26000 +0.23	12.39	12.03	12.10	335,237
20 Nov 24	12.03000 -0.06	12.07	11.88	12.06	343,641
19 Nov 24	12.09000 -0.07	12.18	11.97	12.01	397,652
18 Nov 24	12.16000 -0.25	12.47	12.16	12.46	376,507
15 Nov 24	12.41000 -0.24	12.69	12.32	12.64	537,929
14 Nov 24	12.65000 -0.06	12.86	12.56	12.83	518,591
13 Nov 24	12.71000 -0.06	13.15	12.68	12.93	718,175
12 Nov 24	12.77000 +0.01	12.94	12.68	12.72	685,667
11 Nov 24	12.76000 +0.60	12.79	12.35	12.35	806,296
08 Nov 24	12.16000 +0.07	12.29	12.05	12.16	600,921
07 Nov 24	12.09000 -0.37	12.53	12.05	12.30	1,256,957
06 Nov 24	12.46000 +1.25	12.57	11.99	12.00	1,921,036
05 Nov 24	11.21000 +0.10	11.31	11.09	11.13	532,280
04 Nov 24	11.11000 -0.16	11.24	10.90	11.20	455,206
01 Nov 24	11.27000 +0.02	11.40	11.15	11.27	450,971
31 Oct 24	11.25000 -0.24	11.55	11.24	11.51	413,945
30 Oct 24	11.49000 +0.20	11.63	11.24	11.24	600,831
29 Oct 24	11.29000 +0.03	11.30	11.14	11.20	516,849
28 Oct 24	11.26000 +0.40	11.28	10.98	11.00	525,144
25 Oct 24	10.86000 +0.32	10.88	10.62	10.70	469,062
24 Oct 24	10.54000 +0.05	10.76	10.26	10.71	496,784
23 Oct 24	10.49000 +0.04	10.58	10.33	10.39	319,907
22 Oct 24	10.45000 +0.07	10.56	10.32	10.38	298,192
21 Oct 24	10.38000 -0.38	10.79	10.38	10.79	516,371
18 Oct 24	10.76000 -0.09	10.90	10.75	10.85	545,199
17 Oct 24	10.85000 +0.13	10.88	10.66	10.69	492,297
16 Oct 24	10.72000 +0.16	10.82	10.65	10.68	826,084
15 Oct 24	10.56000 +0.22	10.76	10.30	10.36	647,812
14 Oct 24	10.34000 +0.13	10.35	10.12	10.20	311,870
11 Oct 24	10.21000 +0.41	10.22	9.84	9.84	498,757
10 Oct 24	9.80000 -0.02	9.83	9.66	9.74	431,561
09 Oct 24	9.82000 +0.10	9.90	9.70	9.74	390,696
08 Oct 24	9.72000 -0.02	9.85	9.65	9.79	637,349
07 Oct 24	9.74000 -0.13	9.85	9.69	9.82	292,079
04 Oct 24	9.87000 +0.14	9.95	9.80	9.90	424,259
03 Oct 24	9.73000 +0.03	9.82	9.57	9.67	457,790
02 Oct 24	9.70000 -0.08	9.94	9.68	9.79	322,643
01 Oct 24	9.78000 -0.31	10.05	9.76	10.05	423,885
30 Sep 24	10.09000 +0.13	10.14	9.90	9.94	463,329
27 Sep 24	9.96000 -0.11	10.20	9.94	10.13	489,338
26 Sep 24	10.07000 +0.05	10.13	9.95	10.13	576,443
25 Sep 24	10.02000 -0.13	10.17	9.98	10.13	576,616
24 Sep 24	10.15000 -0.08	10.24	10.10	10.23	991,553
23 Sep 24	10.23000 -0.08	10.42	10.16	10.33	512,662
20 Sep 24	10.31000 -0.16	10.45	10.29	10.40	2,219,716
19 Sep 24	10.47000 +0.18	10.52	10.28	10.40	1,165,018
18 Sep 24	10.29000 +0.16	10.51	10.03	10.16	786,217
17 Sep 24	10.13000 +0.07	10.35	9.90	10.18	495,139
16 Sep 24	10.06000 +0.03	10.14	9.90	10.03	385,478
13 Sep 24	10.03000 +0.22	10.04	9.87	9.87	374,418
12 Sep 24	9.81000 +0.06	9.89	9.70	9.83	470,591
11 Sep 24	9.75000 -0.10	9.78	9.50	9.74	529,568
10 Sep 24	9.85000 +0.05	10.00	9.63	9.84	608,852
09 Sep 24	9.80000 -0.05	10.00	9.74	9.85	662,211
06 Sep 24	9.85000 -0.12	10.00	9.74	9.99	721,383
05 Sep 24	9.97000 -0.06	10.12	9.85	10.12	400,847
04 Sep 24	10.03000 -0.07	10.20	9.95	10.06	299,707
03 Sep 24	10.10000 -0.13	10.19	10.02	10.10	549,024
30 Aug 24	10.23000 +0.06	10.24	10.07	10.18	428,963
29 Aug 24	10.17000 +0.05	10.30	10.05	10.24	449,306
28 Aug 24	10.12000 +0.06	10.19	9.98	10.05	424,438
27 Aug 24	10.06000 -0.11	10.15	9.99	10.09	388,073
26 Aug 24	10.17000 -0.06	10.39	10.17	10.35	673,525
23 Aug 24	10.23000 +0.44	10.34	9.81	9.83	1,177,328
22 Aug 24	9.79000 +0.02	9.88	9.74	9.74	490,342
21 Aug 24	9.77000 +0.05	9.78	9.62	9.75	505,506
20 Aug 24	9.72000 -0.12	9.83	9.70	9.80	254,131
19 Aug 24	9.84000 +0.05	9.85	9.74	9.79	309,063
16 Aug 24	9.79000 +0.03	9.86	9.53	9.65	400,281
15 Aug 24	9.76000 +0.25	9.87	9.63	9.71	398,297
14 Aug 24	9.51000 -0.06	9.65	9.41	9.62	257,833
13 Aug 24	9.57000 +0.19	9.60	9.35	9.51	499,952
12 Aug 24	9.38000 -0.15	9.69	9.34	9.58	608,646
09 Aug 24	9.53000 -0.08	9.63	9.38	9.57	284,879
08 Aug 24	9.61000 +0.07	9.72	9.44	9.68	405,084
07 Aug 24	9.54000 +0.04	9.76	9.33	9.59	447,390
06 Aug 24	9.50000 -0.02	9.61	9.42	9.50	445,886
05 Aug 24	9.52000 -0.32	9.60	9.24	9.41	572,983
02 Aug 24	9.84000 -0.22	9.91	9.57	9.67	615,400
01 Aug 24	10.06000 -0.43	10.46	9.99	10.45	605,507
31 Jul 24	10.49000 -0.05	10.73	10.43	10.55	856,138
30 Jul 24	10.54000 +0.13	10.77	10.43	10.47	956,001
29 Jul 24	10.41000 -0.09	10.61	10.36	10.53	403,806
26 Jul 24	10.50000 +0.08	10.68	10.32	10.54	448,593
25 Jul 24	10.42000 +0.14	10.48	9.90	10.32	539,055
24 Jul 24	10.28000 -0.18	10.60	10.27	10.37	514,303
23 Jul 24	10.46000 +0.21	10.54	10.10	10.15	526,498
22 Jul 24	10.25000 +0.20	10.27	9.90	10.00	395,512
19 Jul 24	10.05000 -0.02	10.28	10.02	10.07	407,419
18 Jul 24	10.07000 -0.26	10.47	9.92	10.15	666,414
17 Jul 24	10.33000 +0.39	10.39	9.81	9.81	653,845
16 Jul 24	9.94000 +0.37	9.99	9.62	9.68	653,025
15 Jul 24	9.57000 +0.28	9.72	9.47	9.47	672,679
12 Jul 24	9.29000 -0.01	9.45	9.27	9.45	657,483
11 Jul 24	9.30000 +0.62	9.34	8.84	8.94	1,065,793
10 Jul 24	8.68000 +0.13	8.68	8.52	8.55	447,173
09 Jul 24	8.55000 +0.12	8.57	8.40	8.42	346,068
08 Jul 24	8.43000 +0.00	8.54	8.39	8.45	305,019
05 Jul 24	8.43000 -0.09	8.56	8.35	8.53	406,481
03 Jul 24	8.52000 -0.14	8.73	8.51	8.68	212,277
02 Jul 24	8.66000 +0.08	8.68	8.53	8.54	557,235
01 Jul 24	8.58000 +0.23	8.64	8.40	8.40	935,384
28 Jun 24	8.35000 -0.10	8.74	8.25	8.50	2,643,276
27 Jun 24	8.45000 +0.05	8.49	8.32	8.41	373,199
26 Jun 24	8.40000 +0.17	8.44	8.15	8.19	529,437
25 Jun 24	8.23000 -0.13	8.33	8.23	8.30	298,076
24 Jun 24	8.36000 +0.17	8.44	8.26	8.44	407,842
21 Jun 24	8.19000 -0.07	8.31	8.18	8.29	1,468,624
20 Jun 24	8.26000 +0.04	8.28	8.15	8.17	299,494
18 Jun 24	8.22000 -0.10	8.39	8.21	8.27	334,024
17 Jun 24	8.32000 +0.17	8.32	8.07	8.16	323,819
14 Jun 24	8.15000 -0.12	8.23	8.01	8.16	525,409
13 Jun 24	8.27000 -0.13	8.51	8.14	8.39	458,166
12 Jun 24	8.40000 +0.17	8.68	8.31	8.47	558,203
11 Jun 24	8.23000 -0.05	8.32	8.20	8.24	427,032
10 Jun 24	8.28000 -0.12	8.33	8.16	8.31	453,993
07 Jun 24	8.40000 +0.01	8.44	8.27	8.28	333,141
06 Jun 24	8.39000 +0.01	8.43	8.31	8.36	278,293
05 Jun 24	8.38000 +0.08	8.44	8.30	8.42	393,211
04 Jun 24	8.30000 -0.18	8.41	8.29	8.40	457,306
03 Jun 24	8.48000 -0.17	8.80	8.47	8.80	382,260
31 May 24	8.65000 +0.09	8.73	8.56	8.59	432,575
30 May 24	8.56000 +0.11	8.63	8.48	8.53	270,331
29 May 24	8.45000 -0.17	8.50	8.36	8.50	305,697
28 May 24	8.62000 -0.10	8.78	8.58	8.75	300,089
24 May 24	8.72000 +0.02	8.83	8.64	8.80	311,360
23 May 24	8.70000 -0.21	8.92	8.64	8.91	421,183
22 May 24	8.91000 -0.07	9.02	8.85	8.94	274,553
21 May 24	8.98000 +0.04	9.02	8.90	8.93	269,643
20 May 24	8.94000 -0.16	9.11	8.94	9.09	305,937
17 May 24	9.10000 +0.04	9.18	9.05	9.09	265,104
16 May 24	9.06000 +0.07	9.10	8.94	9.00	246,123
15 May 24	8.99000 +0.03	9.12	8.92	9.06	532,315
14 May 24	8.96000 +0.17	9.02	8.86	8.86	357,012
13 May 24	8.79000 -0.02	8.95	8.77	8.94	279,849
10 May 24	8.81000 -0.01	8.83	8.71	8.80	283,788
09 May 24	8.82000 +0.03	8.82	8.66	8.70	356,267
08 May 24	8.79000 +0.03	8.79	8.63	8.71	491,652
07 May 24	8.76000 -0.09	8.95	8.76	8.91	262,617
06 May 24	8.85000 +0.00	8.94	8.80	8.87	316,923
03 May 24	8.85000 +0.11	8.97	8.81	8.87	313,360
02 May 24	8.74000 +0.25	8.78	8.56	8.58	771,456
01 May 24	8.49000 +0.19	8.68	8.41	8.47	627,320
30 Apr 24	8.30000 -0.05	8.35	8.18	8.27	502,149
29 Apr 24	8.35000 +0.02	8.54	8.31	8.31	502,399
26 Apr 24	8.33500 -0.09	8.38	8.22	8.35	636,357
25 Apr 24	8.42000 -1.12	9.04	8.07	9.04	960,350
24 Apr 24	9.54000 -0.02	9.56	9.37	9.45	286,978
23 Apr 24	9.56000 +0.19	9.62	9.36	9.37	299,574
22 Apr 24	9.37000 -0.01	9.51	9.34	9.38	327,513
19 Apr 24	9.38000 +0.32	9.38	8.97	9.02	413,481
18 Apr 24	9.06000 +0.09	9.13	8.97	8.97	340,421
17 Apr 24	8.97000 -0.04	9.15	8.96	9.12	256,462
16 Apr 24	9.01000 -0.13	9.06	8.92	9.04	337,075
15 Apr 24	9.14000 +0.08	9.23	9.03	9.11	374,177
12 Apr 24	9.06000 +0.00	9.09	8.90	8.97	301,923
11 Apr 24	9.06000 +0.06	9.11	8.91	9.08	299,588
10 Apr 24	9.00000 -0.56	9.33	8.87	9.33	525,440
09 Apr 24	9.56000 +0.05	9.62	9.50	9.55	219,772
08 Apr 24	9.51000 +0.06	9.59	9.39	9.46	192,976
05 Apr 24	9.45000 -0.08	9.57	9.44	9.47	214,381
04 Apr 24	9.53000 +0.02	9.77	9.50	9.61	431,435
03 Apr 24	9.51000 -0.14	9.65	9.48	9.57	304,535
02 Apr 24	9.65000 -0.05	9.66	9.47	9.55	545,272
01 Apr 24	9.70000 -0.26	9.95	9.66	9.95	343,717
28 Mar 24	9.96000 +0.21	10.07	9.73	9.80	647,534
27 Mar 24	9.75000 +0.31	9.77	9.51	9.51	357,592
26 Mar 24	9.44000 -0.13	9.66	9.44	9.64	306,614
25 Mar 24	9.57000 +0.06	9.73	9.54	9.58	274,915
22 Mar 24	9.51000 -0.23	9.78	9.50	9.78	309,923
21 Mar 24	9.74000 +0.08	9.87	9.64	9.72	410,058
20 Mar 24	9.66000 +0.43	9.74	9.18	9.18	470,896
19 Mar 24	9.23000 -0.02	9.46	9.22	9.24	329,506
18 Mar 24	9.25000 -0.08	9.38	9.20	9.34	312,028
15 Mar 24	9.33000 +0.05	9.48	9.21	9.25	1,159,543
14 Mar 24	9.28000 -0.28	9.51	9.22	9.50	432,644
13 Mar 24	9.56000 -0.11	9.79	9.54	9.64	326,803
12 Mar 24	9.67000 -0.22	9.87	9.66	9.84	343,443
11 Mar 24	9.89000 -0.01	9.95	9.79	9.84	308,523
08 Mar 24	9.90000 -0.07	10.17	9.86	10.13	349,378
07 Mar 24	9.97000 +0.05	10.10	9.92	10.06	302,428
06 Mar 24	9.92000 +0.05	10.09	9.64	9.87	423,348
05 Mar 24	9.87000 +0.32	9.92	9.53	9.53	410,295
04 Mar 24	9.55000 -0.10	9.90	9.52	9.66	360,467
01 Mar 24	9.65000 -0.12	9.77	9.52	9.71	353,374
29 Feb 24	9.77000 +0.13	10.00	9.71	9.84	373,795
28 Feb 24	9.64000 -0.11	9.80	9.56	9.64	500,723
27 Feb 24	9.75000 +0.02	9.88	9.73	9.82	287,976
26 Feb 24	9.73000 -0.07	9.88	9.69	9.72	678,532
23 Feb 24	9.80000 +0.05	9.92	9.63	9.76	457,067
22 Feb 24	9.75000 -0.06	9.83	9.63	9.76	441,843
21 Feb 24	9.81000 -0.10	9.94	9.80	9.90	521,561
20 Feb 24	9.91000 -0.16	10.10	9.55	9.94	390,057
16 Feb 24	10.07000 -0.13	10.20	9.92	10.05	499,425
15 Feb 24	10.20000 +0.38	10.22	9.89	9.91	468,686
14 Feb 24	9.82000 +0.13	9.92	9.60	9.80	532,531
13 Feb 24	9.69000 -0.50	9.85	9.50	9.82	944,519
12 Feb 24	10.19000 +0.12	10.38	9.91	10.02	422,802
09 Feb 24	10.07000 +0.31	10.07	9.59	9.83	484,168
08 Feb 24	9.76000 -0.08	9.80	9.59	9.66	477,168
07 Feb 24	9.84000 -0.10	9.96	9.57	9.95	702,831
06 Feb 24	9.94000 -0.21	10.27	9.90	10.13	439,869
05 Feb 24	10.15000 -0.31	10.36	10.09	10.29	476,534
02 Feb 24	10.46000 -0.08	10.52	10.22	10.29	527,771
01 Feb 24	10.54000 -0.28	11.00	10.26	10.93	552,273
31 Jan 24	10.82000 -0.57	11.42	10.82	11.13	948,830
30 Jan 24	11.39000 -0.09	11.52	10.46	11.43	374,003
29 Jan 24	11.48000 +0.24	11.51	11.26	11.30	381,939
26 Jan 24	11.24000 +0.04	11.43	11.04	11.34	458,978
25 Jan 24	11.20000 +0.46	11.49	10.94	10.94	637,736
24 Jan 24	10.74000 -0.01	10.95	10.65	10.85	424,061
23 Jan 24	10.75000 -0.23	11.13	10.75	11.04	459,869
22 Jan 24	10.98000 +0.46	10.99	10.64	10.65	654,438
19 Jan 24	10.52000 +0.23	10.52	10.25	10.37	287,768
18 Jan 24	10.29000 +0.03	10.38	10.15	10.29	560,833
17 Jan 24	10.26000 +0.03	10.27	10.09	10.13	616,346
16 Jan 24	10.23000 -0.12	10.36	10.22	10.25	562,213
12 Jan 24	10.35000 -0.09	10.59	10.25	10.56	377,295
11 Jan 24	10.44000 -0.06	10.46	10.18	10.38	296,622
10 Jan 24	10.50000 +0.05	10.50	10.28	10.38	242,221
09 Jan 24	10.45000 -0.19	10.48	10.38	10.47	303,265
08 Jan 24	10.64000 +0.00	10.67	10.47	10.57	274,062
05 Jan 24	10.64000 +0.04	10.76	10.44	10.50	362,264
04 Jan 24	10.60000 +0.05	10.71	10.58	10.60	294,220
03 Jan 24	10.55000 -0.37	10.86	10.53	10.81	481,208
02 Jan 24	10.92000 +0.01	11.08	10.50	10.80	340,774
29 Dec 23	10.91000 -0.19	11.10	10.91	11.10	369,117
28 Dec 23	11.10000 +0.06	11.12	10.96	10.99	245,502
27 Dec 23	11.04000 -0.09	11.18	11.00	11.15	304,973
26 Dec 23	11.13000 +0.17	11.17	10.94	10.99	360,245
22 Dec 23	10.96000 +0.10	11.20	10.90	10.99	346,736
21 Dec 23	10.86000 +0.18	10.88	10.73	10.85	465,784
20 Dec 23	10.68000 -0.28	11.14	10.67	10.91	688,468
19 Dec 23	10.96000 +0.06	11.10	10.91	10.93	555,578
18 Dec 23	10.90000 -0.04	11.06	10.82	11.01	573,982
15 Dec 23	10.94000 -0.08	11.22	10.81	10.98	1,453,441
14 Dec 23	11.02000 +0.16	11.50	10.96	11.25	1,258,842
13 Dec 23	10.86000 +0.66	10.92	10.13	10.21	651,301
12 Dec 23	10.20000 -0.10	10.35	10.12	10.28	463,641
11 Dec 23	10.30000 -0.01	10.37	10.22	10.36	353,332
08 Dec 23	10.31000 +0.07	10.39	10.19	10.31	346,068
07 Dec 23	10.24000 +0.18	10.24	9.88	10.15	409,699
06 Dec 23	10.06000 +0.00	10.50	10.05	10.17	324,509
05 Dec 23	10.06000 -0.22	10.22	10.02	10.22	336,777
04 Dec 23	10.28000 +0.15	10.35	10.03	10.03	464,478
01 Dec 23	10.13000 +0.60	10.15	9.38	9.48	451,537
30 Nov 23	9.53000 -0.05	9.66	9.50	9.62	339,383
29 Nov 23	9.58000 +0.24	9.74	9.41	9.45	428,701
28 Nov 23	9.34000 +0.04	9.36	9.14	9.28	359,971
27 Nov 23	9.30000 -0.12	9.48	9.30	9.41	446,810
24 Nov 23	9.42000 +0.07	9.50	9.28	9.40	377,857
22 Nov 23	9.35000 +0.07	9.44	9.28	9.40	274,721
21 Nov 23	9.28000 -0.29	9.54	9.28	9.54	441,486
20 Nov 23	9.57000 -0.07	9.77	9.43	9.66	512,432
17 Nov 23	9.64000 +0.22	9.71	9.48	9.60	616,258
16 Nov 23	9.42000 +0.06	9.49	9.15	9.38	634,370
15 Nov 23	9.36000 +0.14	9.45	9.15	9.24	543,640
14 Nov 23	9.22000 +0.69	9.43	8.93	8.94	532,481
13 Nov 23	8.53000 -0.03	8.59	8.36	8.46	248,933
10 Nov 23	8.56000 +0.10	8.64	8.39	8.55	285,466
09 Nov 23	8.46000 -0.30	8.69	8.44	8.64	339,757
08 Nov 23	8.76000 -0.24	8.99	8.69	8.99	297,835
07 Nov 23	9.00000 -0.21	9.13	8.98	9.13	404,904
06 Nov 23	9.21000 -0.14	9.47	9.15	9.35	320,684
03 Nov 23	9.35000 +0.46	9.49	9.18	9.30	501,701
02 Nov 23	8.89000 +0.60	8.90	8.40	8.40	717,741
01 Nov 23	8.29000 +0.15	8.30	8.04	8.17	531,136
31 Oct 23	8.14000 -0.07	8.37	8.09	8.21	326,668
30 Oct 23	8.21000 +0.14	8.26	8.01	8.17	462,548
27 Oct 23	8.07000 -0.66	8.72	7.93	8.69	661,174
26 Oct 23	8.73000 +0.22	8.87	8.07	8.14	598,809
25 Oct 23	8.51000 +0.00	8.56	8.31	8.45	342,784
24 Oct 23	8.51000 -0.08	8.69	8.38	8.68	302,422
23 Oct 23	8.59000 -0.08	8.78	8.59	8.65	362,893
20 Oct 23	8.67000 -0.31	9.02	8.66	9.02	468,897
19 Oct 23	8.98000 -0.09	9.22	8.97	9.07	378,821
18 Oct 23	9.07000 -0.22	9.22	9.04	9.20	447,413
17 Oct 23	9.29000 +0.22	9.46	9.04	9.04	412,323
16 Oct 23	9.07000 +0.22	9.11	8.97	8.97	368,504
13 Oct 23	8.85000 -0.22	9.20	8.84	9.18	326,386
12 Oct 23	9.07000 -0.07	9.12	8.89	9.12	318,187
11 Oct 23	9.14000 +0.04	9.23	9.09	9.19	222,515
10 Oct 23	9.10000 +0.15	9.14	8.99	9.03	314,107
09 Oct 23	8.95000 +0.12	9.00	8.69	8.75	268,583
06 Oct 23	8.83000 -0.02	8.89	8.56	8.75	646,558
05 Oct 23	8.85000 +0.07	8.90	8.73	8.76	390,458
04 Oct 23	8.78000 +0.00	8.98	8.65	8.80	307,354
03 Oct 23	8.78000 -0.15	8.93	8.74	8.89	277,918
02 Oct 23	8.93000 -0.18	9.14	8.87	9.10	653,954
29 Sep 23	9.11000 +0.00	9.24	9.06	9.19	485,408
28 Sep 23	9.11000 +0.09	9.24	9.04	9.05	427,372
27 Sep 23	9.02000 +0.16	9.12	8.89	8.95	497,801
26 Sep 23	8.86000 -0.09	9.02	8.82	8.83	455,496
25 Sep 23	8.95000 +0.14	8.97	8.73	8.74	248,432
22 Sep 23	8.81000 -0.10	9.01	8.78	8.94	307,670
21 Sep 23	8.91000 -0.17	9.10	8.91	9.01	325,808
20 Sep 23	9.08000 +0.15	9.27	9.08	9.21	345,791
19 Sep 23	8.93000 -0.04	9.09	8.83	8.99	348,642
18 Sep 23	8.97000 -0.25	9.24	8.93	9.24	338,272
15 Sep 23	9.22000 -0.13	9.35	9.15	9.30	1,734,688
14 Sep 23	9.35000 +0.28	9.35	9.11	9.11	436,725
13 Sep 23	9.07000 -0.11	9.30	9.02	9.19	412,936
12 Sep 23	9.18000 +0.14	9.35	9.10	9.22	357,217
11 Sep 23	9.04000 -0.11	9.26	9.01	9.18	339,035
08 Sep 23	9.15000 +0.04	9.16	8.96	9.16	255,982
07 Sep 23	9.11000 -0.11	9.23	9.02	9.16	515,962
06 Sep 23	9.22000 -0.20	9.49	9.18	9.42	256,165
05 Sep 23	9.42000 -0.43	9.77	9.40	9.77	336,487
01 Sep 23	9.85000 +0.28	9.88	9.63	9.65	336,232
31 Aug 23	9.57000 -0.02	9.68	9.53	9.60	321,290
30 Aug 23	9.59000 -0.07	9.66	9.55	9.64	297,177
29 Aug 23	9.66000 +0.08	9.71	9.50	9.57	275,388
28 Aug 23	9.58000 +0.13	9.65	9.46	9.50	301,461
25 Aug 23	9.45000 -0.09	9.66	9.32	9.58	318,763
24 Aug 23	9.54000 +0.10	9.67	9.37	9.40	328,819
23 Aug 23	9.44000 -0.04	9.58	9.39	9.47	390,372
22 Aug 23	9.48000 -0.28	9.88	9.45	9.76	312,787
21 Aug 23	9.76000 -0.14	9.93	9.74	9.90	410,663
18 Aug 23	9.90000 +0.13	9.95	9.66	9.68	819,312
17 Aug 23	9.77000 +0.07	9.88	9.69	9.73	376,714
16 Aug 23	9.70000 -0.20	10.00	9.68	9.89	296,371
15 Aug 23	9.90000 -0.39	10.16	9.88	10.15	420,714
14 Aug 23	10.29000 -0.17	10.39	10.19	10.39	328,813
11 Aug 23	10.46000 +0.03	10.50	10.33	10.42	439,763
10 Aug 23	10.43000 -0.19	10.63	10.38	10.49	337,896
09 Aug 23	10.62000 -0.07	10.69	10.48	10.67	446,495
08 Aug 23	10.69000 -0.16	10.71	10.30	10.63	297,414
07 Aug 23	10.85000 +0.10	10.90	10.63	10.75	420,427
04 Aug 23	10.75000 -0.03	10.86	10.70	10.77	228,304
03 Aug 23	10.78000 +0.22	10.85	10.47	10.53	298,225
02 Aug 23	10.56000 -0.04	10.61	10.34	10.50	612,143
01 Aug 23	10.60000 -0.08	10.68	10.45	10.68	908,199
31 Jul 23	10.68000 +0.04	10.93	10.54	10.65	646,923
28 Jul 23	10.64000 -0.24	11.11	10.54	10.95	1,530,482
27 Jul 23	10.88000 -0.01	11.16	10.71	10.92	949,042
26 Jul 23	10.89000 +0.42	10.98	10.61	10.68	603,232
25 Jul 23	10.47000 +0.04	10.53	10.33	10.41	934,504
24 Jul 23	10.43000 +0.40	10.51	10.01	10.01	434,973
21 Jul 23	10.03000 -0.10	10.23	9.98	10.23	690,094
20 Jul 23	10.13000 -0.06	10.18	10.00	10.18	599,899
19 Jul 23	10.19000 +0.33	10.22	9.84	9.87	467,100
18 Jul 23	9.86000 +0.36	9.91	9.51	9.51	474,620
17 Jul 23	9.50000 -0.01	9.65	9.41	9.51	418,970
14 Jul 23	9.51000 -0.17	9.72	9.37	9.72	579,049
13 Jul 23	9.68000 +0.50	9.69	9.22	9.25	789,615
12 Jul 23	9.18000 +0.21	9.30	9.11	9.16	804,864
11 Jul 23	8.97000 +0.02	9.06	8.86	8.95	370,566
10 Jul 23	8.95000 +0.07	9.12	8.81	8.83	489,042
07 Jul 23	8.88000 +0.23	8.92	8.63	8.64	718,260
06 Jul 23	8.65000 -0.14	8.68	8.46	8.67	422,604
05 Jul 23	8.79000 -0.08	8.92	8.69	8.84	424,118
03 Jul 23	8.87000 +0.13	8.93	8.78	8.78	213,703
30 Jun 23	8.74000 -0.19	8.98	8.72	8.98	486,277
29 Jun 23	8.93000 +0.22	9.01	8.79	8.79	354,187
28 Jun 23	8.71000 -0.05	8.74	8.62	8.73	400,172
27 Jun 23	8.76000 -0.03	8.94	8.69	8.84	377,463
26 Jun 23	8.79000 +0.00	8.96	8.77	8.79	374,411
23 Jun 23	8.79000 -0.21	9.01	8.71	8.86	836,901
22 Jun 23	9.00000 -0.12	9.10	8.83	9.10	486,369
21 Jun 23	9.12000 -0.12	9.24	9.10	9.22	383,567
20 Jun 23	9.24000 -0.12	9.35	9.19	9.35	429,713
16 Jun 23	9.36000 -0.15	9.59	9.25	9.59	1,292,288
15 Jun 23	9.51000 +0.23	9.55	9.21	9.22	495,883
14 Jun 23	9.28000 -0.27	9.71	9.24	9.55	489,844
13 Jun 23	9.55000 +0.17	9.64	9.32	9.38	462,366
12 Jun 23	9.38000 -0.09	9.71	9.31	9.45	478,172
09 Jun 23	9.47000 -0.14	9.63	9.40	9.60	476,033
08 Jun 23	9.61000 -0.16	9.80	9.45	9.73	536,830
07 Jun 23	9.77000 +0.55	9.84	9.35	9.35	858,629
06 Jun 23	9.22000 +0.56	9.27	8.60	8.62	830,332
05 Jun 23	8.66000 -0.27	8.95	8.52	8.94	556,990
02 Jun 23	8.93000 +0.60	8.96	8.48	8.51	598,380
01 Jun 23	8.33000 +0.11	8.51	8.18	8.29	468,125
31 May 23	8.22000 -0.31	8.56	8.16	8.46	789,965
30 May 23	8.53000 -0.12	8.72	8.43	8.65	413,362
26 May 23	8.65000 +0.18	8.67	8.44	8.50	514,957
25 May 23	8.47000 -0.13	8.63	8.35	8.50	380,411
24 May 23	8.60000 -0.15	8.71	8.57	8.69	463,668
23 May 23	8.75000 +0.18	9.00	8.56	8.59	510,689
22 May 23	8.57000 +0.41	8.60	8.20	8.29	586,649
19 May 23	8.16000 -0.16	8.50	8.05	8.35	684,136
18 May 23	8.32000 +0.00	8.39	8.13	8.24	793,960
17 May 23	8.32000 +0.66	8.32	7.73	7.84	855,617
16 May 23	7.66000 -0.23	8.01	7.65	7.90	654,237
15 May 23	7.89000 +0.29	7.92	7.56	7.59	797,270
12 May 23	7.60000 +0.06	7.62	7.42	7.60	605,713
11 May 23	7.54000 -0.21	7.63	7.43	7.54	642,350
10 May 23	7.75000 -0.03	7.96	7.66	7.92	627,334
09 May 23	7.78000 -0.11	8.50	7.67	7.87	526,628
08 May 23	7.89000 -0.25	8.37	7.88	8.37	788,154
05 May 23	8.14000 +0.46	8.35	7.93	8.11	1,178,555
04 May 23	7.68000 -0.33	7.93	7.00	7.76	2,267,347
03 May 23	8.01000 -0.22	8.43	7.97	8.24	1,392,852
02 May 23	8.23000 -0.72	8.97	8.05	8.97	1,134,303
01 May 23	8.95000 -0.59	9.54	8.91	9.51	735,255
28 Apr 23	9.54000 -0.23	9.86	9.48	9.77	961,553
27 Apr 23	9.77000 -0.11	9.98	9.73	9.87	752,298
26 Apr 23	9.88000 +0.07	9.97	9.74	9.74	816,216
25 Apr 23	9.81000 -0.28	10.07	9.80	10.00	506,462
24 Apr 23	10.09000 -0.04	10.50	10.05	10.08	375,393
21 Apr 23	10.13000 -0.13	10.27	10.04	10.23	428,415
20 Apr 23	10.26000 -0.14	10.35	10.12	10.27	682,537
19 Apr 23	10.40000 +0.11	10.51	10.24	10.31	502,972
18 Apr 23	10.29000 -0.17	10.51	10.14	10.51	342,947
17 Apr 23	10.46000 +0.19	10.47	10.11	10.27	479,198
14 Apr 23	10.27000 -0.17	10.68	10.21	10.65	469,738
13 Apr 23	10.44000 +0.06	10.49	10.29	10.39	426,087
12 Apr 23	10.38000 -0.08	10.61	10.34	10.55	643,015
11 Apr 23	10.46000 -0.08	10.61	10.41	10.61	321,010
10 Apr 23	10.54000 +0.03	10.70	10.36	10.47	1,038,793
06 Apr 23	10.51000 +0.15	10.54	10.29	10.33	403,034
05 Apr 23	10.36000 -0.07	10.42	10.26	10.31	501,892
04 Apr 23	10.43000 -0.02	10.55	10.19	10.51	638,132
03 Apr 23	10.45000 -0.05	10.67	10.36	10.56	478,557
31 Mar 23	10.50000 +0.10	10.57	10.40	10.50	490,219
30 Mar 23	10.40000 -0.05	10.63	10.29	10.60	842,223
29 Mar 23	10.45000 -0.15	10.73	10.28	10.72	789,400
28 Mar 23	10.60000 -0.02	10.73	10.49	10.59	416,416
27 Mar 23	10.62000 +0.07	10.86	10.58	10.69	497,643
24 Mar 23	10.55000 +0.32	10.60	10.12	10.12	947,985
23 Mar 23	10.23000 -0.25	10.66	10.21	10.66	680,640
22 Mar 23	10.48000 -0.43	11.00	10.47	10.91	597,992
21 Mar 23	10.91000 +0.39	11.19	10.77	10.92	740,979
20 Mar 23	10.52000 -0.15	11.15	10.48	10.91	835,902
17 Mar 23	10.67000 -0.59	10.99	10.46	10.88	2,059,018
16 Mar 23	11.26000 +0.29	11.54	10.71	10.82	723,046
15 Mar 23	10.97000 +0.01	11.04	10.52	10.68	956,452
14 Mar 23	10.96000 +0.36	11.51	10.90	11.33	1,404,426
13 Mar 23	10.60000 -0.70	11.20	10.20	10.90	1,417,628
10 Mar 23	11.30000 -0.24	11.52	10.90	11.39	1,196,984
09 Mar 23	11.54000 -0.63	12.07	11.36	12.07	783,714
08 Mar 23	12.17000 +0.11	12.18	11.99	12.06	558,141
07 Mar 23	12.06000 -0.21	12.31	11.98	12.25	629,876
06 Mar 23	12.27000 -0.52	12.76	12.20	12.75	1,006,245
03 Mar 23	12.79000 +0.14	12.83	12.56	12.69	463,941
02 Mar 23	12.65000 -0.17	12.85	12.59	12.73	507,573
01 Mar 23	12.82000 -0.14	12.93	12.64	12.84	392,686
28 Feb 23	12.96000 -0.06	13.06	12.93	13.01	624,534
27 Feb 23	13.02000 -0.07	13.28	13.01	13.16	332,249
24 Feb 23	13.09000 -0.16	13.26	12.97	13.22	306,224
23 Feb 23	13.25000 +0.15	13.31	13.13	13.18	428,844
22 Feb 23	13.10000 -0.11	13.29	12.94	13.19	756,085
21 Feb 23	13.21000 -0.24	13.36	13.17	13.34	486,632
17 Feb 23	13.45500 +0.09	13.51	13.31	13.38	592,669
16 Feb 23	13.37000 -0.09	13.51	13.20	13.39	436,861
15 Feb 23	13.46000 +0.09	13.48	13.14	13.25	489,082
14 Feb 23	13.37000 -0.13	13.53	13.27	13.51	437,304
13 Feb 23	13.50000 +0.05	13.50	13.41	13.43	587,322
10 Feb 23	13.45000 +0.03	13.55	13.37	13.44	469,543
09 Feb 23	13.42000 -0.20	13.59	13.37	13.51	502,623
08 Feb 23	13.62000 -0.05	13.77	13.57	13.65	471,635
07 Feb 23	13.67000 -0.04	13.79	13.50	13.64	703,029
06 Feb 23	13.71000 -0.14	13.90	13.61	13.83	487,609
03 Feb 23	13.85000 +0.08	14.00	13.71	13.71	555,171
02 Feb 23	13.77000 +0.48	13.77	13.26	13.36	769,453
01 Feb 23	13.29000 +0.21	13.46	12.98	13.08	841,844
31 Jan 23	13.08000 +0.56	13.10	12.52	12.59	1,113,035
30 Jan 23	12.52000 -0.42	12.84	12.49	12.80	725,200
27 Jan 23	12.94000 +0.27	13.05	12.57	12.57	624,010
26 Jan 23	12.67000 -0.76	13.34	12.20	13.03	1,280,196
25 Jan 23	13.43000 -0.13	13.53	13.35	13.53	343,828
24 Jan 23	13.56000 -0.07	13.71	13.50	13.68	420,630
23 Jan 23	13.63500 +0.24	13.75	13.31	13.36	756,437
20 Jan 23	13.39000 +0.03	13.52	13.30	13.48	594,185
19 Jan 23	13.36000 -0.03	13.49	13.18	13.27	1,073,440
18 Jan 23	13.39000 -0.33	13.63	13.35	13.63	367,743
17 Jan 23	13.72000 -0.11	13.90	13.69	13.81	371,151
13 Jan 23	13.83000 -0.01	13.90	13.54	13.72	452,028
12 Jan 23	13.84000 -0.06	14.04	13.71	13.92	1,199,738
11 Jan 23	13.90000 +0.03	14.00	13.76	13.94	721,926
10 Jan 23	13.87000 +0.04	14.10	13.68	13.83	883,358
09 Jan 23	13.83000 -0.12	14.05	13.75	13.98	532,903
06 Jan 23	13.95000 +0.42	14.10	13.62	13.62	655,308
05 Jan 23	13.53000 -0.11	13.62	13.36	13.53	557,092
04 Jan 23	13.64000 +0.34	13.77	13.29	13.43	3,464,490
03 Jan 23	13.30000 -0.85	15.50	13.18	14.23	1,250,378
30 Dec 22	14.15000 +0.29	14.29	13.84	13.86	1,221,089
29 Dec 22	13.86000 +0.06	13.98	13.74	13.82	299,314
28 Dec 22	13.80000 -0.07	13.98	13.75	13.86	188,853
27 Dec 22	13.87000 -0.05	13.97	13.84	13.97	133,467
23 Dec 22	13.92000 +0.15	13.99	13.79	13.79	144,776
22 Dec 22	13.77000 -0.17	13.83	13.58	13.83	235,367
21 Dec 22	13.94000 +0.28	14.12	13.69	13.77	339,353
20 Dec 22	13.66000 +0.12	13.68	13.51	13.52	499,300
19 Dec 22	13.54000 +0.32	13.61	13.27	13.27	347,322
16 Dec 22	13.22000 -0.11	13.66	13.15	13.27	2,058,391
15 Dec 22	13.33000 -0.36	13.60	13.30	13.60	333,937
14 Dec 22	13.69000 -0.28	13.97	13.69	13.97	634,285
13 Dec 22	13.97000 +0.03	14.31	13.85	14.08	850,755
12 Dec 22	13.94000 +0.26	13.98	13.57	13.71	348,021
09 Dec 22	13.68000 +0.16	14.29	13.41	13.50	391,994
08 Dec 22	13.52000 +0.00	13.62	13.41	13.55	325,474
07 Dec 22	13.52000 -0.11	13.73	13.49	13.61	288,892
06 Dec 22	13.63000 +0.07	13.72	13.52	13.52	285,312
05 Dec 22	13.56000 -0.42	13.95	13.51	13.95	265,749
02 Dec 22	13.98000 -0.01	14.02	13.81	13.84	261,101
01 Dec 22	13.99000 -0.23	14.27	13.89	14.27	261,005
30 Nov 22	14.22000 +0.17	14.26	13.70	14.03	431,965
29 Nov 22	14.05000 -0.07	14.18	13.98	14.06	167,279
28 Nov 22	14.12000 -0.23	14.39	14.02	14.29	287,022
25 Nov 22	14.35000 +0.22	14.36	14.20	14.26	217,678
23 Nov 22	14.13000 -0.14	14.31	14.11	14.23	213,931
22 Nov 22	14.27000 +0.08	14.35	14.19	14.27	268,757
21 Nov 22	14.19000 +0.05	14.22	13.99	14.13	463,348
18 Nov 22	14.14000 +0.37	14.14	13.85	14.01	487,963
17 Nov 22	13.77000 +0.12	13.81	13.53	13.63	282,781
16 Nov 22	13.65000 -0.17	13.83	13.61	13.83	633,917
15 Nov 22	13.82000 -0.01	14.09	13.68	13.97	369,188
14 Nov 22	13.83000 +0.05	14.20	13.49	13.78	634,054
11 Nov 22	13.78000 -0.07	14.00	13.74	13.85	343,005
10 Nov 22	13.85000 +0.55	13.97	13.49	13.51	698,085
09 Nov 22	13.30000 -0.07	13.35	13.14	13.22	346,682
08 Nov 22	13.37000 -0.09	13.53	13.25	13.45	319,826
07 Nov 22	13.46000 +0.81	13.64	13.42	13.49	336,419
14 Oct 22	12.65000 -0.02	12.97	12.57	12.78	307,348
13 Oct 22	12.67000 +0.56	12.79	12.01	12.07	380,485
12 Oct 22	12.11500 -0.05	12.24	12.01	12.15	256,304
11 Oct 22	12.16000 +0.20	12.26	11.90	11.93	346,572
10 Oct 22	11.96000 +0.09	12.11	11.89	11.89	259,235
07 Oct 22	11.87000 -0.29	12.12	11.85	12.12	325,686
06 Oct 22	12.16000 -0.15	12.30	12.08	12.28	255,716
05 Oct 22	12.31000 +0.04	12.35	12.03	12.18	362,758
04 Oct 22	12.27000 +0.44	12.28	11.95	11.95	432,410
03 Oct 22	11.83000 +0.18	11.92	11.59	11.84	356,866
30 Sep 22	11.65000 -0.30	12.05	11.65	11.95	359,520
29 Sep 22	11.95000 -0.18	12.07	11.82	12.05	348,469
28 Sep 22	12.13000 -0.13	12.34	12.13	12.26	435,236
27 Sep 22	12.26000 -0.21	12.62	12.18	12.42	496,304
26 Sep 22	12.47000 -0.21	12.74	12.45	12.58	234,283
23 Sep 22	12.68000 -0.07	12.76	12.56	12.60	307,702
22 Sep 22	12.75000 -0.04	12.86	12.67	12.86	252,067
21 Sep 22	12.79000 -0.08	13.00	12.75	12.88	245,440
20 Sep 22	12.87000 -0.01	12.91	12.74	12.82	464,741
19 Sep 22	12.88000 +0.12	12.96	12.65	12.67	280,265
16 Sep 22	12.76000 +0.24	12.82	12.38	12.52	1,134,352
15 Sep 22	12.52000 +0.10	12.61	12.36	12.43	337,343
14 Sep 22	12.42000 -0.08	12.50	12.33	12.50	324,508
13 Sep 22	12.50000 -0.35	12.75	12.40	12.72	347,943
12 Sep 22	12.85000 +0.09	13.01	12.82	12.90	438,507
09 Sep 22	12.76000 +0.20	12.78	12.59	12.69	405,544
08 Sep 22	12.56000 +0.07	12.65	12.32	12.42	366,617
07 Sep 22	12.49000 -0.05	12.52	12.24	12.50	532,397
06 Sep 22	12.54000 -0.08	12.81	12.29	12.63	665,131
02 Sep 22	12.62000 +0.07	12.79	12.52	12.62	332,678
01 Sep 22	12.55000 +0.08	12.80	12.31	12.60	293,498
31 Aug 22	12.47000 -0.18	12.69	12.43	12.65	262,365
30 Aug 22	12.65000 -0.08	12.75	12.55	12.73	214,428
29 Aug 22	12.73000 -0.41	13.07	12.69	13.06	217,697
26 Aug 22	13.14000 -0.24	13.40	13.09	13.40	243,426
25 Aug 22	13.38000 +0.10	13.46	13.28	13.37	341,111
24 Aug 22	13.28000 -0.28	13.49	13.28	13.49	226,755
23 Aug 22	13.56000 -0.22	13.89	13.52	13.84	234,327
22 Aug 22	13.78000 -0.27	13.97	13.70	13.97	465,250
19 Aug 22	14.05000 -0.08	14.11	13.91	14.10	387,591
18 Aug 22	14.13000 -0.04	14.17	14.01	14.16	186,232
17 Aug 22	14.17000 -0.11	14.26	14.13	14.14	379,013
16 Aug 22	14.28000 +0.11	14.31	14.09	14.14	222,825
15 Aug 22	14.17000 +0.05	14.19	14.02	14.03	179,490
12 Aug 22	14.12000 +0.24	14.14	13.90	13.96	230,344
11 Aug 22	13.88000 +0.02	13.92	13.77	13.78	162,312
10 Aug 22	13.86000 +0.08	13.97	13.81	13.89	237,144
09 Aug 22	13.78000 +0.02	13.80	13.66	13.76	237,017
08 Aug 22	13.76000 +0.06	13.84	13.66	13.73	192,895
05 Aug 22	13.70000 +0.03	13.75	13.62	13.71	182,477
04 Aug 22	13.67000 -0.22	13.82	13.63	13.82	346,236
03 Aug 22	13.89000 +0.09	13.98	13.70	13.85	188,375
02 Aug 22	13.80000 -0.19	14.15	13.80	13.99	147,560
01 Aug 22	13.99000 +0.16	14.13	13.65	13.79	337,827
29 Jul 22	13.83000 -0.36	14.23	13.78	14.11	308,906
28 Jul 22	14.19000 +0.26	14.35	13.73	13.88	345,561
27 Jul 22	13.93000 +0.18	14.01	13.64	13.77	220,482
26 Jul 22	13.75000 -0.01	13.83	13.70	13.70	177,138
25 Jul 22	13.76000 +0.14	13.84	13.70	13.70	253,887
22 Jul 22	13.62000 -0.02	13.69	13.48	13.67	186,806
21 Jul 22	13.64000 +0.05	13.66	13.43	13.56	198,746
20 Jul 22	13.59000 +0.09	13.63	13.42	13.47	211,122
19 Jul 22	13.50000 +0.32	13.57	13.28	13.33	258,093
18 Jul 22	13.18000 -0.01	13.46	13.10	13.29	245,384
15 Jul 22	13.19000 +0.38	13.28	12.99	13.06	264,049
14 Jul 22	12.81000 -0.29	13.10	12.70	13.00	186,176
13 Jul 22	13.10000 -0.11	13.21	13.03	13.21	245,930
12 Jul 22	13.21000 +0.01	13.37	13.06	13.17	148,338
11 Jul 22	13.20000 -0.12	13.36	13.15	13.23	145,809
08 Jul 22	13.32000 +0.00	13.51	13.20	13.51	180,212
07 Jul 22	13.32000 -0.09	13.57	13.30	13.48	212,102
06 Jul 22	13.41000 -0.13	13.53	13.29	13.47	225,359
05 Jul 22	13.54000 +0.03	13.54	13.19	13.35	351,616
01 Jul 22	13.51000 +0.20	13.52	13.16	13.26	383,163
30 Jun 22	13.31000 +0.02	13.40	13.06	13.11	335,148
29 Jun 22	13.29000 -0.08	13.49	13.28	13.43	241,888
28 Jun 22	13.37000 -0.07	13.56	13.32	13.48	269,279
27 Jun 22	13.44000 +0.12	13.53	13.35	13.40	314,144
24 Jun 22	13.32000 +0.09	13.45	13.28	13.29	549,613
23 Jun 22	13.23000 -0.25	13.45	13.12	13.44	305,013
22 Jun 22	13.48000 +0.11	13.50	13.24	13.25	377,213
21 Jun 22	13.37000 +0.22	13.47	13.17	13.30	420,893
17 Jun 22	13.15000 +0.02	13.51	13.14	13.27	586,544
16 Jun 22	13.13000 -0.36	13.32	13.04	13.32	439,224
15 Jun 22	13.49000 +0.14	13.64	13.38	13.44	389,117
14 Jun 22	13.35000 +0.15	13.44	13.17	13.20	318,630
13 Jun 22	13.20000 -0.19	13.40	13.14	13.21	384,274
10 Jun 22	13.39000 -0.21	13.58	13.30	13.42	396,379
09 Jun 22	13.60000 -0.34	13.95	13.56	13.94	425,180
08 Jun 22	13.94000 -0.27	14.22	13.88	14.22	249,817
07 Jun 22	14.21000 -0.06	14.25	14.14	14.22	281,483
06 Jun 22	14.27000 +0.00	14.45	14.25	14.45	268,547
03 Jun 22	14.27000 -0.12	14.53	14.16	14.27	393,951
02 Jun 22	14.39000 +0.09	14.39	14.06	14.28	357,301
01 Jun 22	14.30000 +0.13	14.44	14.12	14.28	428,741
31 May 22	14.17000 -0.36	14.41	14.15	14.40	540,117
27 May 22	14.53000 +0.28	14.53	14.21	14.34	305,250
26 May 22	14.25000 +0.13	14.34	14.16	14.34	460,389
25 May 22	14.12000 -0.03	14.38	14.08	14.19	634,134
24 May 22	14.15000 -0.81	14.60	13.67	14.59	1,290,842
23 May 22	14.96000 +0.23	15.08	14.81	14.94	230,357
20 May 22	14.73000 +0.32	14.80	14.46	14.55	495,712
19 May 22	14.41000 -0.28	14.67	14.41	14.51	473,467
18 May 22	14.69000 -0.09	14.70	14.53	14.62	434,294
17 May 22	14.78000 +0.41	14.81	14.54	14.54	424,752
16 May 22	14.37000 -0.01	14.50	14.27	14.32	363,863
13 May 22	14.38000 +0.02	14.51	14.29	14.36	320,755
12 May 22	14.36000 -0.05	14.38	14.10	14.17	319,367
11 May 22	14.41000 -0.01	14.63	14.37	14.49	344,552
10 May 22	14.42000 -0.15	14.78	14.36	14.69	518,504
09 May 22	14.57000 -0.06	14.77	14.47	14.47	306,483
06 May 22	14.63000 +0.00	14.68	14.46	14.59	330,566
05 May 22	14.63000 -0.38	14.89	14.50	14.89	233,327
04 May 22	15.01000 +0.37	15.06	14.64	14.65	262,808
03 May 22	14.64000 +0.09	14.73	14.49	14.59	310,834
02 May 22	14.55000 +0.09	14.67	14.35	14.58	791,560
29 Apr 22	14.46000 -0.16	14.79	14.42	14.68	458,483
28 Apr 22	14.62000 +0.15	14.70	14.37	14.37	260,282
27 Apr 22	14.47000 -0.09	14.74	14.46	14.51	332,486
26 Apr 22	14.56000 -0.23	14.82	14.49	14.64	348,038
25 Apr 22	14.79000 +0.03	14.86	14.50	14.70	237,525
22 Apr 22	14.76000 -0.18	15.02	14.72	14.92	289,667
21 Apr 22	14.94000 -0.16	15.58	14.87	15.18	235,337
20 Apr 22	15.10000 -0.04	15.42	15.09	15.26	188,233
19 Apr 22	15.14000 +0.38	15.22	14.68	14.82	253,412
18 Apr 22	14.76000 -0.01	14.87	14.68	14.76	224,903
14 Apr 22	14.77000 -0.31	15.19	14.77	15.09	224,953
13 Apr 22	15.08000 +0.20	15.08	14.80	14.90	228,962
12 Apr 22	14.88000 -0.05	15.14	14.85	14.96	247,795
11 Apr 22	14.93000 -0.09	15.26	14.90	15.03	243,745
08 Apr 22	15.02000 -0.23	15.26	14.99	15.25	296,504
07 Apr 22	15.25000 -0.06	15.47	15.04	15.33	357,079
06 Apr 22	15.31000 -0.16	15.54	15.28	15.42	293,010
05 Apr 22	15.47000 -0.35	15.98	15.40	15.86	245,632
04 Apr 22	15.82000 -0.09	15.86	15.54	15.85	337,997
01 Apr 22	15.91000 +0.09	16.03	15.74	15.97	571,529
31 Mar 22	15.82000 -0.23	16.19	15.79	16.03	307,567
30 Mar 22	16.05000 -0.34	16.40	15.95	16.40	296,877
29 Mar 22	16.39000 +0.33	16.41	16.15	16.22	423,116
28 Mar 22	16.06000 -0.20	16.25	15.94	16.17	215,828
25 Mar 22	16.26000 +0.30	16.34	15.81	16.01	175,508
24 Mar 22	15.96000 +0.08	16.05	15.79	16.01	152,092
23 Mar 22	15.88000 -0.57	16.36	15.88	16.35	275,899
22 Mar 22	16.45000 +0.11	16.68	16.36	16.43	226,378
21 Mar 22	16.34000 +0.22	16.51	16.22	16.30	327,811
18 Mar 22	16.12000 -0.35	16.61	16.03	16.36	1,450,214
17 Mar 22	16.47000 -0.33	16.76	16.44	16.76	241,953
16 Mar 22	16.80000 +0.40	16.83	16.50	16.50	374,725
15 Mar 22	16.40000 +0.06	16.81	16.21	16.48	345,570
14 Mar 22	16.34000 -0.13	16.88	16.30	16.74	805,963
11 Mar 22	16.47000 +0.01	16.89	16.44	16.59	751,400
10 Mar 22	16.46000 -0.04	17.02	16.36	16.59	916,237
09 Mar 22	16.50000 +0.10	16.95	16.44	16.76	826,566
08 Mar 22	16.40000 -0.17	16.86	16.40	16.63	538,026
07 Mar 22	16.57000 -0.36	16.98	16.55	16.86	297,398
04 Mar 22	16.93000 -0.18	16.95	16.59	16.82	269,949
03 Mar 22	17.11000 +0.12	17.12	16.89	17.01	323,637
02 Mar 22	16.99000 +0.52	17.13	16.54	16.58	349,649
01 Mar 22	16.47000 -0.67	17.14	16.32	16.97	453,354
28 Feb 22	17.14000 +0.11	17.18	16.67	16.87	439,978
25 Feb 22	17.03000 +0.32	17.20	16.68	16.82	791,105
24 Feb 22	16.71000 -0.33	16.74	16.22	16.57	516,753
23 Feb 22	17.04000 -0.24	17.51	16.94	17.38	378,963
22 Feb 22	17.28000 -0.07	17.47	17.16	17.34	288,176
18 Feb 22	17.35000 +0.15	17.40	17.15	17.15	905,025
17 Feb 22	17.20000 -0.27	17.48	17.11	17.26	239,278
16 Feb 22	17.47000 +0.06	17.59	17.29	17.48	280,978
15 Feb 22	17.41000 +0.36	17.46	17.16	17.21	330,191
14 Feb 22	17.05000 -0.06	17.27	16.96	17.11	334,980
11 Feb 22	17.11000 +0.02	17.37	16.96	17.01	301,308
10 Feb 22	17.09000 -0.16	17.29	16.91	17.17	299,152
09 Feb 22	17.25000 -0.34	17.73	17.17	17.73	276,385
08 Feb 22	17.59000 +0.30	17.62	17.34	17.56	427,282
07 Feb 22	17.29000 +0.03	17.35	17.05	17.30	193,412
04 Feb 22	17.26000 +0.12	17.35	17.00	17.05	192,707
03 Feb 22	17.14000 +0.12	17.34	16.98	17.02	333,331
02 Feb 22	17.02000 -0.06	17.21	16.80	17.09	431,202
01 Feb 22	17.08000 -0.02	17.13	16.75	17.05	717,602
31 Jan 22	17.10000 +0.02	17.16	16.55	16.99	692,303
28 Jan 22	17.08000 +0.16	17.44	16.51	17.02	370,897
27 Jan 22	16.92000 +0.16	17.45	16.03	16.04	375,706
26 Jan 22	16.76000 -0.29	17.30	16.46	17.19	253,094
25 Jan 22	17.05000 +0.10	17.10	16.53	16.88	329,194
24 Jan 22	16.95000 +0.32	17.05	16.45	16.59	326,684
21 Jan 22	16.63000 -0.02	17.02	16.49	16.49	346,368
20 Jan 22	16.65000 -0.36	17.16	16.63	17.00	266,577
19 Jan 22	17.01000 -0.47	17.57	17.01	17.57	171,579
18 Jan 22	17.48000 -0.17	17.74	17.44	17.70	204,061
14 Jan 22	17.65000 +0.19	17.66	17.20	17.48	186,692
13 Jan 22	17.46000 +0.23	17.59	17.23	17.45	163,443
12 Jan 22	17.23000 -0.10	17.40	16.44	17.20	227,009
11 Jan 22	17.33000 -0.02	17.38	17.09	17.35	213,125
10 Jan 22	17.35000 -0.13	17.64	17.27	17.40	303,834
07 Jan 22	17.48000 +0.24	17.50	17.18	17.27	205,571
06 Jan 22	17.24000 +0.50	17.26	16.82	17.11	172,299
05 Jan 22	16.74000 -0.01	16.99	16.70	16.82	194,574
04 Jan 22	16.75000 +0.23	16.98	16.58	16.58	251,785
03 Jan 22	16.52000 +0.33	16.65	16.20	16.20	325,643
31 Dec 21	16.19000 -0.06	16.27	16.05	16.18	154,853
30 Dec 21	16.25000 -0.01	16.38	16.18	16.25	200,186
29 Dec 21	16.26000 +0.03	16.31	16.16	16.23	107,345
28 Dec 21	16.23000 +0.10	16.31	16.00	16.00	136,548
27 Dec 21	16.13000 +0.24	16.18	15.80	15.98	149,966
23 Dec 21	15.89000 +0.04	16.12	15.87	15.87	152,839
22 Dec 21	15.85000 +0.25	15.85	15.35	15.60	182,853
21 Dec 21	15.60000 +0.34	15.76	15.40	15.42	257,536
20 Dec 21	15.26000 -0.46	15.86	14.98	15.46	384,015
17 Dec 21	15.72000 +0.11	15.89	15.12	15.66	2,324,643
16 Dec 21	15.61000 +0.54	15.82	15.07	15.10	434,871
15 Dec 21	15.07000 -0.29	15.65	15.01	15.40	889,460
14 Dec 21	15.36000 +0.06	15.69	15.01	15.25	233,627
13 Dec 21	15.30000 -0.24	15.68	15.22	15.45	330,401
10 Dec 21	15.54000 +0.03	15.64	15.35	15.64	117,634
09 Dec 21	15.51000 -0.18	15.61	15.43	15.61	117,812
08 Dec 21	15.69000 -0.02	15.85	15.56	15.77	131,400
07 Dec 21	15.71000 -0.12	15.95	15.60	15.71	176,037
06 Dec 21	15.83000 +0.30	16.06	15.67	15.80	204,788
03 Dec 21	15.53000 -0.27	16.11	15.45	16.11	207,829
02 Dec 21	15.80000 +0.39	15.95	15.42	15.56	220,748
01 Dec 21	15.41000 -0.02	15.97	15.36	15.76	291,310
30 Nov 21	15.43000 -0.18	15.60	15.25	15.40	285,309
29 Nov 21	15.61000 -0.29	16.37	15.55	16.11	296,854
26 Nov 21	15.90000 -0.66	16.28	15.53	16.02	543,070
24 Nov 21	16.56000 -0.21	16.79	16.54	16.74	141,427
23 Nov 21	16.77000 +0.17	16.88	16.64	16.70	633,082
22 Nov 21	16.60000 +0.21	16.86	16.36	16.54	824,233
19 Nov 21	16.39000 -0.09	16.47	16.21	16.30	338,016
18 Nov 21	16.48000 -0.01	16.54	16.36	16.36	453,580
17 Nov 21	16.49000 -0.12	16.55	16.09	16.52	310,493
16 Nov 21	16.61000 +0.14	16.66	16.41	16.58	426,647
15 Nov 21	16.47000 -0.08	16.67	16.40	16.57	207,258
12 Nov 21	16.55000 -0.21	16.85	16.48	16.85	172,865
11 Nov 21	16.76000 +0.01	16.83	16.60	16.83	129,321
10 Nov 21	16.75000 +0.02	16.80	16.50	16.80	173,642
09 Nov 21	16.73000 -0.03	16.74	16.57	16.71	241,083
08 Nov 21	16.76000 +0.02	16.92	16.52	16.52	130,686
05 Nov 21	16.74000 +0.37	16.90	16.47	16.50	257,674
04 Nov 21	16.37000 -0.28	16.65	16.17	16.65	286,513
03 Nov 21	16.65000 +0.33	16.70	16.03	16.23	257,590
02 Nov 21	16.32000 -0.19	16.56	16.29	16.56	160,207
01 Nov 21	16.51000 +0.46	16.51	16.16	16.24	305,287
29 Oct 21	16.05000 -0.05	16.16	15.96	16.16	226,565
28 Oct 21	16.10000 +0.38	16.24	15.35	15.42	305,899
27 Oct 21	15.72000 -0.29	15.97	15.62	15.88	216,222
26 Oct 21	16.01000 -0.13	16.14	15.94	16.12	176,538
25 Oct 21	16.14000 +0.12	16.14	15.90	16.07	200,499
22 Oct 21	16.02000 +0.25	16.04	15.76	15.76	143,848
21 Oct 21	15.77000 -0.01	15.84	15.67	15.71	165,339
20 Oct 21	15.78000 +0.34	15.78	15.38	15.38	163,960
19 Oct 21	15.44000 +0.00	15.47	15.22	15.47	189,803
18 Oct 21	15.44000 -0.01	15.58	15.36	15.36	162,390
15 Oct 21	15.45000 -0.06	15.77	15.45	15.77	316,431
14 Oct 21	15.51000 +0.10	15.57	15.39	15.52	206,042
13 Oct 21	15.41000 -0.17	15.61	15.22	15.54	108,863
12 Oct 21	15.58000 -0.02	15.67	15.42	15.59	193,292
11 Oct 21	15.60000 -0.10	15.87	15.59	15.79	122,235
08 Oct 21	15.70000 -0.06	15.88	15.48	15.88	135,325
07 Oct 21	15.76000 +0.31	15.81	15.57	15.64	191,029
06 Oct 21	15.45000 +0.09	15.65	15.10	15.48	164,793
05 Oct 21	15.36000 +0.06	15.73	15.22	15.52	324,213
04 Oct 21	15.30000 -0.11	15.68	15.26	15.45	250,495
01 Oct 21	15.41000 +0.15	15.55	15.25	15.29	426,508
30 Sep 21	15.26000 -0.20	15.51	15.24	15.50	240,170
29 Sep 21	15.46000 +0.19	15.52	15.20	15.24	175,465
28 Sep 21	15.27000 -0.15	16.33	15.19	15.65	226,915
27 Sep 21	15.42000 +0.63	15.58	14.95	14.95	257,276
24 Sep 21	14.79000 +0.15	14.94	14.60	14.60	284,674
23 Sep 21	14.64000 +0.38	14.79	14.41	14.41	269,355
22 Sep 21	14.26000 +0.21	14.40	14.12	14.19	229,887
21 Sep 21	14.05000 -0.08	14.27	14.05	14.27	261,436
20 Sep 21	14.13000 -0.72	14.50	13.98	14.46	558,695
17 Sep 21	14.85000 +0.52	14.89	14.27	14.33	1,556,020
16 Sep 21	14.33000 -0.07	14.54	14.29	14.53	215,187
15 Sep 21	14.40000 +0.12	14.51	14.22	14.22	302,539
14 Sep 21	14.28000 -0.28	14.58	14.22	14.58	221,363
13 Sep 21	14.56000 +0.25	14.56	14.32	14.37	295,870
10 Sep 21	14.31000 -0.19	14.72	14.30	14.52	188,597
09 Sep 21	14.50000 -0.07	14.66	14.40	14.43	233,318
08 Sep 21	14.57000 -0.28	14.84	14.48	14.77	172,650
07 Sep 21	14.85000 -0.02	14.98	14.76	14.89	304,605
03 Sep 21	14.87000 +0.02	14.87	14.67	14.87	254,612
02 Sep 21	14.85000 +0.00	15.01	14.79	14.89	155,409
01 Sep 21	14.85000 -0.12	15.05	14.68	15.05	298,062
31 Aug 21	14.97000 +0.22	15.01	14.71	14.85	398,471
30 Aug 21	14.75000 -0.15	14.98	14.68	14.98	256,245
27 Aug 21	14.90000 +0.39	14.92	14.56	14.58	199,511
26 Aug 21	14.51000 -0.15	14.76	14.50	14.73	146,763
25 Aug 21	14.66000 +0.06	14.87	14.59	14.68	199,582
24 Aug 21	14.60000 -0.10	14.73	14.58	14.72	184,366
23 Aug 21	14.70000 +0.02	14.80	14.64	14.75	132,305
20 Aug 21	14.68000 +0.20	14.72	14.35	14.38	191,482
19 Aug 21	14.48000 +0.00	14.52	14.31	14.33	301,654
18 Aug 21	14.48000 -0.18	14.73	14.47	14.67	142,277
17 Aug 21	14.66000 -0.17	14.85	14.52	14.73	160,862
16 Aug 21	14.83000 -0.03	14.88	14.59	14.79	145,308
13 Aug 21	14.86000 -0.20	15.13	14.85	15.11	96,034
12 Aug 21	15.06000 -0.23	15.18	14.95	15.14	138,879
11 Aug 21	15.29000 +0.28	15.30	14.87	15.10	193,435
10 Aug 21	15.01000 +0.07	15.07	14.80	14.90	226,157
09 Aug 21	14.94000 -0.13	15.12	14.81	14.98	167,086
06 Aug 21	15.07000 +0.34	15.24	14.94	14.98	267,430
05 Aug 21	14.73000 +0.11	14.79	14.09	14.62	207,122
04 Aug 21	14.62000 -0.04	14.73	14.10	14.43	373,819
03 Aug 21	14.66000 +0.20	14.69	14.35	14.55	537,241
02 Aug 21	14.46000 +0.09	14.82	14.35	14.41	372,044
30 Jul 21	14.37000 +0.08	14.70	14.31	14.45	379,619
29 Jul 21	14.29000 +0.40	14.48	13.94	14.29	467,422
28 Jul 21	13.89000 +0.17	13.96	13.61	13.73	200,921
27 Jul 21	13.72000 +0.03	13.86	13.51	13.60	162,013
26 Jul 21	13.69000 +0.10	13.88	13.62	13.62	299,105
23 Jul 21	13.59000 +0.08	13.76	13.53	13.62	147,197
22 Jul 21	13.51000 -0.35	13.90	13.46	13.81	235,570
21 Jul 21	13.86000 +0.19	14.02	13.78	13.83	240,162
20 Jul 21	13.67000 +0.17	14.07	13.50	13.50	405,448
19 Jul 21	13.50000 -0.29	13.61	13.23	13.45	472,221
16 Jul 21	13.79000 -0.34	14.30	13.74	14.14	200,501
15 Jul 21	14.13000 +0.07	14.18	13.65	13.65	211,425
14 Jul 21	14.06000 -0.05	14.26	13.88	14.10	207,626
13 Jul 21	14.11000 -0.36	14.42	14.01	14.42	241,230
12 Jul 21	14.47000 +0.05	14.49	14.12	14.27	343,619
09 Jul 21	14.42000 +0.42	14.52	14.19	14.31	288,543
08 Jul 21	14.00000 -0.26	14.03	13.65	13.69	551,536
07 Jul 21	14.26000 -0.09	14.45	14.16	14.22	294,491
06 Jul 21	14.35000 -0.38	14.72	14.21	14.70	317,534
02 Jul 21	14.73000 -0.31	15.01	14.70	15.01	236,335
01 Jul 21	15.04000 +0.09	15.13	14.90	15.05	329,605
30 Jun 21	14.95000 -0.05	15.10	14.92	14.93	251,176
29 Jun 21	15.00000 -0.14	15.28	15.00	15.26	177,592
28 Jun 21	15.14000 -0.49	15.52	15.04	15.52	367,078
25 Jun 21	15.63000 +0.06	15.73	15.51	15.57	674,119
24 Jun 21	15.57000 +0.29	15.59	15.31	15.44	209,501
23 Jun 21	15.28000 -0.21	15.63	15.28	15.55	385,095
22 Jun 21	15.49000 -0.09	15.66	14.89	14.89	142,805
21 Jun 21	15.58000 +0.57	15.77	15.13	15.13	335,611
18 Jun 21	15.01000 -0.76	15.66	14.97	15.46	691,927
17 Jun 21	15.77000 -0.75	16.55	15.70	16.55	463,985
16 Jun 21	16.52000 +0.27	16.58	15.99	16.19	273,488
15 Jun 21	16.25000 +0.11	16.44	16.10	16.22	236,541
14 Jun 21	16.14000 -0.18	16.43	16.03	16.30	258,747
11 Jun 21	16.32000 +0.05	16.42	16.23	16.28	143,921
10 Jun 21	16.27000 -0.31	16.79	16.25	16.65	143,262
09 Jun 21	16.58000 -0.32	16.87	16.56	16.71	243,830
08 Jun 21	16.90000 +0.06	16.96	16.13	16.70	196,882
07 Jun 21	16.84000 +0.09	17.02	16.66	17.02	156,868
04 Jun 21	16.75000 -0.02	16.80	16.50	16.71	165,260
03 Jun 21	16.77000 -0.03	16.84	16.65	16.81	184,862
02 Jun 21	16.80000 -0.18	17.09	16.74	17.09	254,554
01 Jun 21	16.98000 +0.12	17.13	16.92	16.98	310,697
28 May 21	16.86000 +0.13	16.95	16.52	16.82	175,239
27 May 21	16.73000 +0.23	16.84	16.60	16.72	196,004
26 May 21	16.50000 +0.25	16.51	16.09	16.32	172,615
25 May 21	16.25000 -0.53	16.92	16.23	16.85	277,689
24 May 21	16.78000 -0.23	17.14	16.66	17.14	191,686
21 May 21	17.01000 +0.22	17.12	16.72	16.92	191,090
20 May 21	16.79000 +0.10	16.80	16.25	16.64	217,946
19 May 21	16.69000 +0.03	16.72	16.26	16.46	271,909
18 May 21	16.66000 -0.20	16.99	16.65	16.81	189,554
17 May 21	16.86000 +0.09	16.88	16.56	16.68	165,641
14 May 21	16.77000 +0.14	16.80	16.50	16.75	151,002
13 May 21	16.63000 +0.61	16.70	15.85	15.85	278,497
12 May 21	16.02000 -0.36	16.65	15.89	16.51	338,809
11 May 21	16.38000 -0.27	16.69	16.28	16.44	157,807
10 May 21	16.65000 -0.25	17.10	16.64	16.90	340,058
07 May 21	16.90000 +0.11	16.91	16.53	16.73	197,391
06 May 21	16.79000 +0.23	16.82	16.43	16.59	183,729
05 May 21	16.56000 +0.05	16.64	16.29	16.57	180,361
04 May 21	16.51000 +0.21	16.51	16.19	16.32	219,830
03 May 21	16.30000 +0.20	16.41	16.15	16.29	513,271
30 Apr 21	16.10000 +0.33	16.17	15.28	15.75	449,903
29 Apr 21	15.77000 +0.22	16.05	15.55	15.76	225,274
28 Apr 21	15.55000 +0.08	15.58	15.38	15.40	276,444
27 Apr 21	15.47000 -0.02	15.71	15.29	15.59	194,313
26 Apr 21	15.49000 -0.30	16.02	15.47	15.85	302,745
23 Apr 21	15.78500 +0.51	15.93	15.31	15.31	493,792
22 Apr 21	15.27000 -0.17	15.54	15.20	15.28	262,112
21 Apr 21	15.44000 +0.37	15.45	14.98	15.06	266,505
20 Apr 21	15.07000 -0.53	15.63	15.03	15.61	397,626
19 Apr 21	15.60000 +0.02	15.63	15.40	15.54	347,714
16 Apr 21	15.58000 +0.16	15.66	15.39	15.46	248,589
15 Apr 21	15.42000 +0.09	15.52	15.04	15.31	358,963
14 Apr 21	15.33000 +0.37	15.42	14.93	14.98	316,937
13 Apr 21	14.96000 -0.32	15.27	14.85	15.27	302,968
12 Apr 21	15.28000 +0.06	15.34	15.10	15.22	150,987
09 Apr 21	15.22000 +0.10	15.29	15.01	15.22	183,126
08 Apr 21	15.12000 +0.04	15.14	14.79	15.01	194,205
07 Apr 21	15.08000 -0.14	15.35	14.97	15.26	245,123
06 Apr 21	15.22000 +0.03	15.44	15.11	15.26	257,263
05 Apr 21	15.19000 +0.14	15.35	15.01	15.24	240,954
01 Apr 21	15.05000 +0.05	15.10	14.78	14.99	279,858
31 Mar 21	15.00000 -0.30	15.30	14.98	15.22	445,315
30 Mar 21	15.30000 +0.24	15.51	15.20	15.23	224,018
29 Mar 21	15.06000 -0.43	15.47	14.93	15.23	237,673
26 Mar 21	15.49000 +0.31	15.54	15.07	15.35	235,346
25 Mar 21	15.17500 +0.24	15.28	14.70	14.94	348,713
24 Mar 21	14.94000 +0.12	15.49	14.90	14.90	294,575
23 Mar 21	14.82000 -0.32	15.10	14.77	14.92	321,597
22 Mar 21	15.14000 -0.52	15.49	15.00	15.49	205,389
19 Mar 21	15.66000 -0.04	15.76	15.28	15.45	1,171,450
18 Mar 21	15.70000 +0.04	16.18	15.60	15.80	400,314
17 Mar 21	15.66000 -0.06	15.94	15.53	15.82	234,109
16 Mar 21	15.72000 -0.23	15.93	15.44	15.80	317,410
15 Mar 21	15.95000 -0.38	16.40	15.71	16.40	338,439
12 Mar 21	16.33000 +0.30	16.44	16.08	16.24	379,549
11 Mar 21	16.03000 +0.13	16.04	15.64	15.85	396,209
10 Mar 21	15.90000 +0.45	15.93	15.36	15.57	303,547
09 Mar 21	15.44500 -0.30	15.70	15.06	15.70	557,317
08 Mar 21	15.74000 +0.51	15.84	15.35	15.50	338,779
05 Mar 21	15.23000 +0.38	15.27	14.86	15.13	385,319
04 Mar 21	14.85000 +0.15	15.24	14.64	14.82	384,546
03 Mar 21	14.70000 +0.29	15.10	14.50	14.53	352,574
02 Mar 21	14.41000 -0.15	14.60	14.34	14.60	219,368
01 Mar 21	14.55500 +0.33	14.64	14.37	14.45	256,030
26 Feb 21	14.23000 -0.12	14.50	14.10	14.35	419,125
25 Feb 21	14.35000 -0.24	14.87	14.32	14.81	425,350
24 Feb 21	14.59000 +0.32	14.74	14.07	14.38	405,143
23 Feb 21	14.27000 +0.18	14.54	14.04	14.10	418,042
22 Feb 21	14.09000 +0.31	14.22	13.71	13.81	472,062
19 Feb 21	13.78000 +0.35	13.81	13.33	13.45	1,517,868
18 Feb 21	13.43000 +0.06	13.57	13.22	13.29	515,991
17 Feb 21	13.37000 +0.08	13.49	13.15	13.33	314,499
16 Feb 21	13.29000 +0.23	13.36	13.01	13.20	338,689
12 Feb 21	13.06000 -0.19	13.30	12.92	13.03	296,438
11 Feb 21	13.25000 -0.26	13.62	13.04	13.30	433,649
10 Feb 21	13.51000 +0.01	13.66	13.42	13.44	463,205
09 Feb 21	13.50000 +0.30	13.53	13.10	13.12	447,076
08 Feb 21	13.20000 +0.33	13.20	12.82	12.95	225,023
05 Feb 21	12.87000 -0.11	13.23	12.76	13.23	336,772
04 Feb 21	12.98000 +0.31	13.07	12.65	12.72	328,358
03 Feb 21	12.67000 -0.22	12.99	12.54	12.83	296,625
02 Feb 21	12.89000 +0.15	12.99	12.68	12.93	369,462
01 Feb 21	12.74000 +0.15	12.82	12.36	12.59	374,872
29 Jan 21	12.59000 -0.22	12.97	12.49	12.94	589,378
28 Jan 21	12.81000 +0.25	13.15	12.36	13.15	545,854
27 Jan 21	12.56000 -0.42	13.07	12.45	12.65	424,292
26 Jan 21	12.98000 -0.14	13.24	12.95	13.24	226,249
25 Jan 21	13.12000 +0.06	13.16	12.65	12.89	296,390
22 Jan 21	13.06000 +0.09	13.14	12.73	12.81	310,618
21 Jan 21	12.97000 -0.31	13.33	12.93	13.28	321,654
20 Jan 21	13.28000 -0.06	13.41	13.19	13.35	354,221
19 Jan 21	13.34000 +0.18	13.35	12.44	13.28	391,470
15 Jan 21	13.16000 -0.13	13.42	12.99	13.14	271,144
14 Jan 21	13.29000 +0.21	13.41	12.89	13.12	259,308
13 Jan 21	13.08000 -0.17	13.25	12.91	13.22	248,573
12 Jan 21	13.25000 +0.23	13.27	12.93	13.08	205,069
11 Jan 21	13.02000 +0.12	13.03	12.41	12.87	185,616
08 Jan 21	12.90000 -0.37	13.34	12.63	13.34	359,269
07 Jan 21	13.27000 +0.11	13.44	13.18	13.36	337,176
06 Jan 21	13.16000 +1.06	13.31	12.34	12.44	694,038
05 Jan 21	12.09500 +0.07	12.26	11.80	12.08	352,747
04 Jan 21	12.02000 -0.02	12.16	11.74	12.04	534,730
31 Dec 20	12.04000 +0.12	12.08	11.89	11.95	209,952
30 Dec 20	11.92000 +0.14	12.03	11.79	11.79	254,236
29 Dec 20	11.78000 -0.21	12.03	11.71	12.00	347,193
28 Dec 20	11.99000 +0.20	12.09	11.80	11.89	378,135
24 Dec 20	11.79000 -0.04	11.88	11.65	11.88	171,798
23 Dec 20	11.83000 +0.38	11.85	11.43	11.46	272,245
22 Dec 20	11.45000 -0.10	11.57	11.34	11.57	394,580
21 Dec 20	11.55000 -0.37	11.93	11.48	11.87	569,280
18 Dec 20	11.92000 +0.21	12.02	11.61	11.61	2,271,258
17 Dec 20	11.71000 -0.18	11.88	10.99	10.99	343,889
16 Dec 20	11.89000 -0.11	12.18	11.89	12.00	290,960
15 Dec 20	12.00000 +0.18	12.13	11.81	11.88	278,438
14 Dec 20	11.82000 +0.02	12.11	11.82	11.87	294,186
11 Dec 20	11.80000 -0.13	11.98	11.63	11.86	272,655
10 Dec 20	11.93000 -0.12	12.03	11.80	11.89	174,435
09 Dec 20	12.05000 +0.00	12.27	11.94	12.20	218,984
08 Dec 20	12.05000 +0.11	12.06	11.73	11.78	211,132
07 Dec 20	11.94000 -0.11	12.05	11.66	12.04	208,175
04 Dec 20	12.05000 +0.41	12.06	11.77	11.80	171,894
03 Dec 20	11.64000 -0.04	11.81	11.55	11.69	261,421
02 Dec 20	11.68000 +0.16	11.94	11.42	11.50	161,577
01 Dec 20	11.52000 +0.15	11.80	11.41	11.65	322,817
30 Nov 20	11.37000 -0.53	11.84	11.34	11.78	371,936
27 Nov 20	11.90000 -0.18	12.49	11.75	12.18	118,282
25 Nov 20	12.08000 -0.32	12.46	11.61	12.28	190,295
24 Nov 20	12.40000 +0.54	12.49	12.13	12.13	357,044
23 Nov 20	11.86000 +0.11	12.05	11.73	12.00	399,052
20 Nov 20	11.75000 -0.08	11.78	11.55	11.63	459,164
19 Nov 20	11.83000 +0.00	11.86	11.51	11.78	228,368
18 Nov 20	11.83000 -0.18	12.17	11.83	12.13	403,207
17 Nov 20	12.01000 -0.04	12.07	11.58	11.91	375,872
16 Nov 20	12.05000 +0.66	12.07	11.74	11.76	406,909
13 Nov 20	11.39000 +0.24	11.49	11.20	11.22	333,469
12 Nov 20	11.14500 -0.32	11.23	10.97	11.14	503,168
11 Nov 20	11.47000 -0.44	12.00	11.37	11.92	402,495
10 Nov 20	11.91000 +0.46	12.09	11.58	11.70	553,758
09 Nov 20	11.45000 +1.70	11.81	10.41	10.51	624,407
06 Nov 20	9.75000 -0.10	9.93	9.71	9.93	402,650
05 Nov 20	9.85000 +0.25	9.89	9.54	9.62	388,104
04 Nov 20	9.60000 -0.55	9.96	9.51	9.96	683,177
03 Nov 20	10.15000 +0.25	10.23	10.03	10.07	398,254
02 Nov 20	9.90000 +0.32	9.93	9.63	9.74	356,060
30 Oct 20	9.58000 +0.06	9.74	9.45	9.50	329,223
29 Oct 20	9.51500 +0.02	9.68	9.25	9.54	367,678
28 Oct 20	9.50000 -0.06	9.63	9.35	9.35	304,529
27 Oct 20	9.56500 -0.36	10.05	9.55	9.95	283,690
26 Oct 20	9.92000 -0.10	9.94	9.74	9.89	417,742
23 Oct 20	10.02000 +0.16	10.21	9.91	9.91	296,059
22 Oct 20	9.86000 +0.33	9.91	9.55	9.56	319,619
21 Oct 20	9.53000 +0.08	9.56	9.42	9.42	218,292
20 Oct 20	9.45000 +0.12	9.56	9.37	9.37	310,621
19 Oct 20	9.33000 -0.09	9.54	9.32	9.45	300,222
16 Oct 20	9.42000 +0.10	9.42	9.19	9.39	297,480
15 Oct 20	9.32500 +0.20	9.34	9.01	9.01	239,270
14 Oct 20	9.12000 -0.08	9.26	9.08	9.15	266,600
13 Oct 20	9.20000 -0.25	9.43	9.14	9.37	357,895
12 Oct 20	9.45000 +0.15	9.47	9.25	9.26	476,949
09 Oct 20	9.30000 -0.10	9.49	9.30	9.44	303,969
08 Oct 20	9.40000 +0.18	9.48	9.25	9.28	221,394
07 Oct 20	9.22000 +0.12	9.39	9.09	9.19	434,844
06 Oct 20	9.10000 +0.03	9.46	9.09	9.17	473,225
05 Oct 20	9.07000 +0.28	9.10	8.86	8.90	407,151
02 Oct 20	8.79000 +0.11	8.88	8.54	8.54	531,781
01 Oct 20	8.67500 +0.03	8.72	8.46	8.68	355,292
30 Sep 20	8.64500 +0.01	8.82	8.56	8.66	392,830
29 Sep 20	8.64000 -0.10	8.70	8.46	8.69	213,295
28 Sep 20	8.74000 +0.20	8.81	8.54	8.68	285,282
25 Sep 20	8.54000 +0.17	8.64	8.32	8.33	329,741
24 Sep 20	8.37000 +0.14	8.58	8.13	8.25	357,521
23 Sep 20	8.22500 -0.22	8.65	8.22	8.45	402,596
22 Sep 20	8.45000 -0.12	8.80	8.42	8.61	496,736
21 Sep 20	8.57000 -0.50	8.97	8.52	8.87	455,118
18 Sep 20	9.07000 +0.03	9.14	8.84	9.11	1,171,161
17 Sep 20	9.04000 -0.02	9.09	8.96	9.01	388,323
16 Sep 20	9.06000 -0.08	9.29	8.99	9.13	412,764
15 Sep 20	9.14000 -0.22	9.41	9.12	9.37	221,426
14 Sep 20	9.36000 +0.18	9.44	9.16	9.25	209,254
11 Sep 20	9.18000 -0.03	9.26	9.10	9.21	227,488
10 Sep 20	9.21000 -0.13	9.43	9.19	9.34	241,720
09 Sep 20	9.34000 -0.06	9.56	9.28	9.44	340,595
08 Sep 20	9.40000 -0.44	9.76	9.36	9.76	368,621
04 Sep 20	9.84000 +0.15	9.94	9.54	9.92	289,985
03 Sep 20	9.69000 +0.06	9.98	9.59	9.68	231,768
02 Sep 20	9.63000 +0.02	9.73	9.48	9.59	196,465
01 Sep 20	9.61500 +0.01	9.67	9.45	9.53	289,858
31 Aug 20	9.60000 -0.13	9.80	9.60	9.78	318,654
28 Aug 20	9.73000 -0.05	9.89	9.60	9.89	184,299
27 Aug 20	9.78000 +0.13	9.95	9.64	9.67	219,211
26 Aug 20	9.65000 -0.21	9.85	9.60	9.81	191,209
25 Aug 20	9.86000 +0.00	10.06	9.81	9.98	207,563
24 Aug 20	9.86000 +0.35	9.87	9.48	9.62	209,494
21 Aug 20	9.51000 -0.16	9.84	9.47	9.67	373,252
20 Aug 20	9.67000 -0.25	9.89	9.64	9.79	225,652
19 Aug 20	9.92000 +0.07	10.07	9.84	9.85	249,890
18 Aug 20	9.85000 -0.25	10.16	9.77	10.16	202,809
17 Aug 20	10.10500 -0.22	10.31	10.04	10.31	257,764
14 Aug 20	10.32500 +0.11	10.35	10.05	10.08	233,207
13 Aug 20	10.21000 -0.35	10.49	10.21	10.48	225,092
12 Aug 20	10.55500 +0.03	10.77	10.43	10.74	324,277
11 Aug 20	10.52000 +0.08	10.81	10.46	10.67	517,713
10 Aug 20	10.44000 +0.20	10.61	10.03	10.21	422,957
07 Aug 20	10.24000 +0.64	10.26	9.51	9.56	350,778
06 Aug 20	9.60000 -0.17	9.68	9.52	9.59	280,231
05 Aug 20	9.77000 +0.30	9.85	9.45	9.57	506,594
04 Aug 20	9.47500 -0.09	9.53	9.26	9.47	316,904
03 Aug 20	9.56000 -0.03	9.67	9.47	9.67	255,823
31 Jul 20	9.59500 -0.11	9.66	9.27	9.62	476,854
30 Jul 20	9.71000 -0.26	9.76	9.50	9.71	191,177
29 Jul 20	9.97000 +0.25	9.98	9.68	9.77	237,204
28 Jul 20	9.72000 -0.08	9.92	9.70	9.78	190,423
27 Jul 20	9.80000 -0.16	9.92	9.71	9.92	348,768
24 Jul 20	9.96000 -0.03	10.25	9.87	10.08	395,643
23 Jul 20	9.99000 +0.36	10.01	9.42	9.42	401,381
22 Jul 20	9.63000 -0.20	9.74	9.45	9.72	284,646
21 Jul 20	9.83000 +0.62	9.84	9.32	9.32	444,783
20 Jul 20	9.21000 -0.29	9.59	9.17	9.59	228,787
17 Jul 20	9.50000 -0.24	9.84	9.49	9.73	261,093
16 Jul 20	9.74000 -0.06	9.85	9.62	9.71	317,164
15 Jul 20	9.80000 +0.44	9.91	9.59	9.61	286,806
14 Jul 20	9.36000 -0.02	9.47	9.15	9.36	322,610
13 Jul 20	9.38000 +0.09	9.56	9.22	9.42	280,334
10 Jul 20	9.29000 +0.32	9.31	8.99	8.99	273,687
09 Jul 20	8.97000 -0.24	9.18	8.89	9.18	324,500
08 Jul 20	9.21000 -0.06	9.35	8.98	9.15	361,937
07 Jul 20	9.27000 -0.29	9.53	9.18	9.46	383,071
06 Jul 20	9.56000 +0.14	9.84	9.41	9.66	256,007
02 Jul 20	9.42000 -0.12	9.99	9.38	9.82	300,352
01 Jul 20	9.54000 -0.54	10.21	9.52	10.12	328,572
30 Jun 20	10.08000 +0.19	10.13	9.51	9.83	319,370
29 Jun 20	9.89000 +0.58	9.91	9.47	9.48	276,463
26 Jun 20	9.31000 -0.36	9.54	9.03	9.47	657,861
25 Jun 20	9.67000 +0.14	9.72	9.15	9.42	458,027
24 Jun 20	9.53000 -0.08	9.59	9.16	9.43	811,045
23 Jun 20	9.61000 -0.20	10.03	9.58	9.94	316,896
22 Jun 20	9.81000 +0.12	9.87	9.40	9.47	357,420
19 Jun 20	9.69000 -0.10	9.93	9.40	9.77	1,104,799
18 Jun 20	9.79000 +0.15	9.96	9.45	9.45	490,291
17 Jun 20	9.64000 -0.30	10.41	9.61	10.41	474,957
16 Jun 20	9.94000 +0.51	10.26	9.78	9.96	444,106
15 Jun 20	9.43000 -0.04	9.67	9.00	9.08	300,079
12 Jun 20	9.47000 +0.09	9.81	9.12	9.81	393,911
11 Jun 20	9.38000 -0.70	9.63	9.34	9.56	676,784
10 Jun 20	10.08000 -0.35	10.46	10.06	10.42	345,564
09 Jun 20	10.43000 -0.51	10.67	10.40	10.61	481,132
08 Jun 20	10.94000 +0.20	11.13	10.79	11.06	398,722
05 Jun 20	10.74000 +0.61	10.96	10.55	10.73	675,469
04 Jun 20	10.13000 +0.25	10.20	9.76	9.83	433,517
03 Jun 20	9.88000 +0.52	10.01	9.57	9.57	325,192
02 Jun 20	9.36000 +0.01	9.62	9.29	9.50	276,229
01 Jun 20	9.35000 +0.05	9.76	9.23	9.37	500,343
29 May 20	9.30000 -0.59	9.73	9.20	9.73	442,511
28 May 20	9.89000 -0.55	10.61	9.81	10.61	413,909
27 May 20	10.44000 +0.86	10.52	9.88	9.92	997,887
26 May 20	9.58000 +0.52	9.66	9.21	9.46	373,775
22 May 20	9.06000 -0.06	9.17	8.98	9.14	212,819
21 May 20	9.12000 -0.08	9.35	9.01	9.20	315,402
20 May 20	9.20000 +0.52	9.34	8.81	8.81	376,888
19 May 20	8.68000 -0.53	9.20	8.67	9.16	477,302
18 May 20	9.21000 +0.70	9.27	8.78	8.85	623,222
15 May 20	8.51000 -0.06	8.67	8.41	8.52	444,533
14 May 20	8.57000 -0.15	8.67	8.13	8.60	630,774
13 May 20	8.72000 -0.06	8.75	8.38	8.70	676,191
12 May 20	8.78000 -0.27	9.15	8.77	9.09	578,157
11 May 20	9.05000 -0.46	9.51	8.83	9.45	591,604
08 May 20	9.51000 +0.33	9.54	9.32	9.43	337,622
07 May 20	9.18000 +0.13	9.37	9.03	9.12	424,503
06 May 20	9.05000 +0.12	9.40	8.96	9.26	555,543
05 May 20	8.93000 -0.26	9.53	8.89	9.48	418,931
04 May 20	9.19000 -0.20	9.37	9.05	9.30	672,076
01 May 20	9.39000 -0.82	10.35	9.29	10.35	787,969
30 Apr 20	10.21000 -1.69	11.24	10.12	11.15	667,402
29 Apr 20	11.90000 +0.52	12.25	11.61	11.78	380,280
28 Apr 20	11.38000 +0.23	11.63	11.31	11.53	240,479
27 Apr 20	11.15000 +0.55	11.30	10.67	10.67	378,286
24 Apr 20	10.60000 +0.07	10.77	10.36	10.56	249,589
23 Apr 20	10.53000 +0.15	10.74	10.42	10.45	236,074
22 Apr 20	10.38000 -0.04	10.71	10.31	10.61	254,767
21 Apr 20	10.42000 -0.28	10.49	10.13	10.34	259,026
20 Apr 20	10.70000 -0.02	10.80	10.44	10.51	321,482
17 Apr 20	10.72000 +0.52	10.94	10.38	10.38	352,051
16 Apr 20	10.20000 -0.35	10.66	9.88	10.54	396,466
15 Apr 20	10.55000 -0.74	11.01	10.48	10.76	295,051
14 Apr 20	11.29000 -0.35	12.02	11.10	11.94	287,617
13 Apr 20	11.64000 -0.93	12.67	11.49	12.51	222,932
09 Apr 20	12.57000 +1.21	12.61	11.61	11.82	420,797
08 Apr 20	11.36000 +0.35	11.53	10.87	11.17	344,808
07 Apr 20	11.01000 +0.11	11.50	10.84	11.35	382,039
06 Apr 20	10.90000 +0.68	10.96	10.33	10.64	370,991
03 Apr 20	10.22000 -0.76	11.01	9.96	10.91	422,906
02 Apr 20	10.98000 +0.26	11.02	10.53	10.64	372,220
01 Apr 20	10.72000 -0.56	10.98	10.51	10.78	486,646
31 Mar 20	11.28000 +0.09	11.39	11.00	11.14	370,840
30 Mar 20	11.19000 +0.29	11.26	10.72	10.95	267,998
27 Mar 20	10.90000 -0.51	11.27	10.84	10.95	319,095
26 Mar 20	11.41000 +0.72	11.50	10.61	10.82	445,637
25 Mar 20	10.69000 -0.21	11.15	10.35	11.00	494,736
24 Mar 20	10.90000 +0.93	10.92	10.21	10.32	554,032
23 Mar 20	9.97000 -0.38	10.31	9.62	10.27	507,486
20 Mar 20	10.35000 -0.76	11.34	10.17	10.98	982,514
19 Mar 20	11.11000 +0.26	11.37	10.40	10.69	557,624
18 Mar 20	10.85000 -0.43	11.25	10.50	10.67	574,655
17 Mar 20	11.28000 +0.94	11.45	10.06	10.36	818,677
16 Mar 20	10.34000 -1.27	11.07	9.93	10.45	417,262
13 Mar 20	11.61000 +0.59	11.93	10.99	11.71	516,308
12 Mar 20	11.02000 -0.92	12.14	10.69	11.23	812,441
11 Mar 20	11.94000 -0.96	12.52	11.75	12.50	720,353
10 Mar 20	12.90000 +0.84	12.97	12.31	12.75	368,689
09 Mar 20	12.06000 -1.42	12.87	12.05	12.66	384,699
06 Mar 20	13.48000 -0.19	13.60	13.10	13.10	428,138
05 Mar 20	13.67000 -0.47	14.02	13.47	13.81	427,429
04 Mar 20	14.14000 +0.03	14.17	13.56	14.13	403,401
03 Mar 20	14.11000 -0.44	14.60	13.99	14.45	423,888
02 Mar 20	14.55000 +0.68	14.58	13.78	13.87	326,495
28 Feb 20	13.87000 -0.40	14.15	13.63	13.88	698,696
27 Feb 20	14.27000 -0.37	14.74	14.25	14.31	331,904
26 Feb 20	14.64000 -0.06	14.97	14.63	14.79	177,837
25 Feb 20	14.70000 -0.41	15.08	14.69	15.08	287,156
24 Feb 20	15.11000 -0.31	15.15	14.96	15.04	169,528
21 Feb 20	15.42000 -0.11	15.52	15.34	15.52	274,609
20 Feb 20	15.53000 +0.12	15.59	15.33	15.37	168,839
19 Feb 20	15.41000 -0.05	15.55	15.40	15.50	158,823
18 Feb 20	15.46000 -0.16	15.62	15.41	15.53	383,737
14 Feb 20	15.62000 -0.10	15.79	15.53	15.73	145,999
13 Feb 20	15.72000 -0.01	15.74	15.55	15.55	104,847
12 Feb 20	15.73000 -0.03	15.86	15.68	15.86	127,123
11 Feb 20	15.76000 +0.12	15.92	15.66	15.66	114,284
10 Feb 20	15.64000 +0.05	15.65	15.50	15.54	304,703
07 Feb 20	15.59000 -0.14	15.70	15.57	15.65	119,240
06 Feb 20	15.73000 -0.23	16.00	15.73	16.00	162,863
05 Feb 20	15.96000 +0.28	16.00	15.80	15.82	187,743
04 Feb 20	15.68000 +0.10	15.84	15.62	15.77	182,557
03 Feb 20	15.58000 +0.38	15.59	15.19	15.31	370,087
31 Jan 20	15.20000 -0.37	15.54	15.19	15.49	298,157
30 Jan 20	15.57000 +0.39	15.80	15.30	15.54	363,245
29 Jan 20	15.18000 -0.29	15.46	15.16	15.45	339,525
28 Jan 20	15.47000 -0.09	15.63	15.44	15.61	136,788
27 Jan 20	15.56000 -0.07	15.68	15.48	15.51	130,630
24 Jan 20	15.63000 -0.28	15.98	15.51	15.91	171,035
23 Jan 20	15.91000 +0.11	15.94	15.68	15.77	287,388
22 Jan 20	15.80000 -0.06	15.97	15.74	15.92	130,111
21 Jan 20	15.86000 -0.25	16.07	15.83	16.01	190,288
17 Jan 20	16.11000 +0.00	16.25	16.07	16.25	184,018
16 Jan 20	16.11000 +0.19	16.21	15.94	16.00	217,295
15 Jan 20	15.92000 -0.04	16.07	15.81	15.89	155,749
14 Jan 20	15.96000 -0.02	16.04	15.87	15.95	201,332
13 Jan 20	15.98000 +0.04	16.00	15.85	15.93	130,646
10 Jan 20	15.94000 -0.10	16.04	15.85	16.03	122,792
09 Jan 20	16.04000 -0.05	16.15	15.82	16.13	251,648
08 Jan 20	16.09000 +0.07	16.17	16.01	16.01	141,250
07 Jan 20	16.02000 -0.24	16.22	16.02	16.17	148,441
06 Jan 20	16.26000 -0.12	16.33	16.10	16.26	199,943
03 Jan 20	16.38000 -0.05	16.46	16.10	16.22	311,981
02 Jan 20	16.43000 -0.03	16.50	16.24	16.48	237,537
31 Dec 19	16.46000 -0.05	16.58	16.44	16.48	284,719
30 Dec 19	16.51000 +0.05	16.61	16.41	16.50	142,908
27 Dec 19	16.46000 -0.11	16.55	16.43	16.53	148,192
26 Dec 19	16.57000 +0.02	16.60	16.50	16.55	95,448
24 Dec 19	16.55000 -0.04	16.63	16.53	16.61	91,649
23 Dec 19	16.59000 -0.16	16.79	16.56	16.79	184,749
20 Dec 19	16.75000 -0.08	16.89	16.69	16.89	828,178
19 Dec 19	16.83000 +0.16	16.84	16.63	16.71	287,945
18 Dec 19	16.67000 -0.14	16.96	16.63	16.81	362,072
17 Dec 19	16.81000 +0.26	16.84	16.56	16.59	192,246
16 Dec 19	16.55000 +0.24	16.59	16.36	16.36	392,277
13 Dec 19	16.31000 -0.06	16.43	16.19	16.36	152,192
12 Dec 19	16.37000 +0.25	16.47	16.18	16.18	306,636
11 Dec 19	16.12000 +0.01	16.18	16.05	16.18	147,211
10 Dec 19	16.11000 +0.00	16.17	16.07	16.17	131,273
09 Dec 19	16.11000 +0.01	16.14	15.86	16.04	343,595
06 Dec 19	16.10000 +0.18	16.22	16.09	16.15	261,895
05 Dec 19	15.92000 +0.18	16.14	15.88	16.14	283,291
04 Dec 19	15.74000 -0.01	15.97	15.73	15.78	206,252
03 Dec 19	15.75000 -0.12	15.81	15.60	15.81	137,595
02 Dec 19	15.87000 -0.18	16.20	15.83	16.14	258,364
29 Nov 19	16.05000 +0.01	16.12	15.89	16.04	126,178
27 Nov 19	16.04000 +0.06	16.14	16.01	16.11	147,508
26 Nov 19	15.98000 -0.07	16.13	15.91	15.91	340,184
25 Nov 19	16.05000 +0.25	16.17	15.74	15.77	281,657
22 Nov 19	15.80000 -0.04	16.00	15.70	15.95	101,655
21 Nov 19	15.84000 -0.11	16.00	15.75	16.00	138,301
20 Nov 19	15.95000 -0.11	16.11	15.88	16.00	236,891
19 Nov 19	16.06000 +0.07	16.14	15.98	16.05	155,927
18 Nov 19	15.99000 +0.08	16.02	15.80	15.88	151,795
15 Nov 19	15.91000 -0.07	16.10	15.89	16.05	347,026
14 Nov 19	15.98000 +0.00	16.04	15.91	15.98	114,136
13 Nov 19	15.98000 -0.13	16.04	15.93	15.99	108,760
12 Nov 19	16.11000 +0.06	16.17	16.04	16.10	147,988
11 Nov 19	16.05000 +0.03	16.13	15.95	16.03	168,457
08 Nov 19	16.02000 +0.02	16.05	15.90	15.98	178,524
07 Nov 19	16.00000 +0.01	16.07	15.93	16.00	182,492
06 Nov 19	15.99000 -0.11	16.11	15.95	16.06	162,070
05 Nov 19	16.10000 +0.14	16.18	15.94	16.04	188,918
04 Nov 19	15.96000 +0.15	16.00	15.84	15.94	264,970
01 Nov 19	15.81000 +0.11	15.81	15.61	15.71	203,254
31 Oct 19	15.70000 -0.21	15.83	15.48	15.81	198,435
30 Oct 19	15.91000 -0.04	15.99	15.75	15.87	139,374
29 Oct 19	15.95000 +0.13	16.01	15.72	15.72	226,437
28 Oct 19	15.82000 +0.07	16.02	15.73	15.73	244,809
25 Oct 19	15.75000 -0.26	16.10	15.71	16.06	227,027
24 Oct 19	16.01000 +0.57	16.11	15.54	15.99	447,930
23 Oct 19	15.44000 +0.18	15.45	15.11	15.28	192,889
22 Oct 19	15.26000 -0.03	15.49	15.13	15.25	211,148
21 Oct 19	15.29000 +0.24	15.39	15.23	15.23	171,314
18 Oct 19	15.05000 +0.03	15.14	14.92	14.98	201,189
17 Oct 19	15.02000 +0.20	15.03	14.85	14.86	204,211
16 Oct 19	14.82000 -0.02	14.99	14.78	14.84	129,216
15 Oct 19	14.84000 +0.23	14.90	14.60	14.65	196,766
14 Oct 19	14.61000 -0.01	14.67	14.54	14.55	108,174
11 Oct 19	14.62000 +0.20	14.87	14.61	14.61	230,792
10 Oct 19	14.42000 +0.02	14.58	14.40	14.45	146,018
09 Oct 19	14.40000 +0.04	14.51	14.31	14.45	120,289
08 Oct 19	14.36000 -0.20	14.50	14.29	14.45	219,578
07 Oct 19	14.56000 +0.00	14.63	14.48	14.54	182,220
04 Oct 19	14.56000 +0.15	14.56	14.29	14.42	240,624
03 Oct 19	14.41000 -0.07	14.54	14.25	14.45	228,462
02 Oct 19	14.48000 -0.01	14.53	14.35	14.43	292,422
01 Oct 19	14.49000 -0.24	14.92	14.36	14.80	293,158
30 Sep 19	14.73000 -0.13	14.97	14.71	14.91	221,495
27 Sep 19	14.86000 +0.02	15.08	14.73	14.91	344,651
26 Sep 19	14.84000 -0.14	15.02	14.82	15.02	166,672
25 Sep 19	14.98000 +0.34	15.01	14.69	14.69	468,425
24 Sep 19	14.64000 -0.10	14.82	14.57	14.77	457,228
23 Sep 19	14.74000 -0.04	14.86	14.58	14.64	343,929
20 Sep 19	14.78000 +0.21	14.84	14.53	14.62	726,227
19 Sep 19	14.57000 -0.16	14.98	14.56	14.75	304,808
18 Sep 19	14.73000 -0.02	14.85	14.66	14.75	326,938
17 Sep 19	14.75000 -0.04	14.78	14.54	14.76	211,014
16 Sep 19	14.79000 -0.12	15.03	14.78	14.85	309,864
13 Sep 19	14.91000 +0.19	14.95	14.71	14.87	322,561
12 Sep 19	14.72000 +0.06	14.79	14.45	14.64	422,038
11 Sep 19	14.66000 +0.27	14.73	14.17	14.44	411,632
10 Sep 19	14.39000 +0.05	14.47	14.19	14.35	465,000
09 Sep 19	14.34000 +0.34	14.45	14.01	14.09	264,359
06 Sep 19	14.00000 -0.05	14.17	13.94	14.15	186,682
05 Sep 19	14.05000 +0.25	14.23	13.90	13.90	332,880
04 Sep 19	13.80000 -0.01	13.92	13.75	13.88	135,799
03 Sep 19	13.81000 -0.23	13.97	13.69	13.97	221,374
30 Aug 19	14.04000 +0.02	14.12	13.91	14.11	229,450
29 Aug 19	14.02000 +0.16	14.14	13.97	13.97	150,946
28 Aug 19	13.86000 +0.13	14.03	13.71	13.71	122,823
27 Aug 19	13.73000 -0.30	14.11	13.73	14.10	231,846
26 Aug 19	14.03000 +0.22	14.08	13.88	14.00	239,449
23 Aug 19	13.81000 -0.32	14.14	13.75	14.14	352,090
22 Aug 19	14.13000 -0.04	14.28	14.11	14.19	194,606
21 Aug 19	14.17000 +0.18	14.20	14.05	14.14	204,526
20 Aug 19	13.99000 -0.17	14.12	13.98	14.12	231,672
19 Aug 19	14.16000 +0.01	14.36	14.15	14.34	159,833
16 Aug 19	14.15000 +0.39	14.20	13.80	13.80	443,072
15 Aug 19	13.76000 +0.01	13.96	13.75	13.79	155,328
14 Aug 19	13.75000 -0.22	13.81	13.67	13.73	397,343
13 Aug 19	13.97000 -0.06	14.19	13.95	14.02	188,698
12 Aug 19	14.03000 +0.03	14.06	13.84	13.84	249,124
09 Aug 19	14.00000 +0.00	14.05	13.87	14.03	231,738
08 Aug 19	14.00000 +0.09	14.16	13.77	13.84	366,628
07 Aug 19	13.91000 -0.10	13.94	13.67	13.82	262,084
06 Aug 19	14.01000 +0.06	14.14	13.84	14.00	232,297
05 Aug 19	13.95000 -0.30	14.07	13.75	13.97	320,376
02 Aug 19	14.25000 -0.07	14.37	14.08	14.32	270,481
01 Aug 19	14.32000 -0.51	14.88	14.26	14.85	447,200
31 Jul 19	14.83000 +0.02	15.07	14.79	14.85	457,316
30 Jul 19	14.81000 +0.31	14.84	14.39	14.48	356,913
29 Jul 19	14.50000 -0.15	14.79	14.50	14.66	466,743
26 Jul 19	14.65000 +0.14	14.75	14.48	14.48	274,297
25 Jul 19	14.51000 -0.53	14.72	13.82	14.29	419,881
24 Jul 19	15.04000 +0.26	15.15	14.78	14.78	304,805
23 Jul 19	14.78000 -0.02	14.85	14.58	14.80	243,598
22 Jul 19	14.80000 -0.04	14.83	14.65	14.80	130,759
19 Jul 19	14.84000 -0.05	15.05	14.81	14.81	247,732
18 Jul 19	14.89000 +0.07	14.97	14.77	14.78	119,351
17 Jul 19	14.82000 -0.15	14.95	14.72	14.95	191,293
16 Jul 19	14.97000 -0.04	15.12	14.93	15.01	151,566
15 Jul 19	15.01000 -0.23	15.24	14.98	15.24	176,693
12 Jul 19	15.24000 +0.09	15.32	15.12	15.19	159,078
11 Jul 19	15.15000 +0.04	15.19	15.01	15.12	128,349
10 Jul 19	15.11000 -0.09	15.32	15.08	15.20	150,810
09 Jul 19	15.20000 +0.08	15.20	15.03	15.08	184,732
08 Jul 19	15.12000 -0.27	15.39	15.07	15.28	124,015
05 Jul 19	15.39000 +0.23	15.39	15.16	15.22	226,672
03 Jul 19	15.16000 +0.13	15.19	15.05	15.05	59,401
02 Jul 19	15.03000 -0.18	15.22	14.84	15.17	216,220
01 Jul 19	15.21000 -0.17	15.59	15.20	15.45	293,139
28 Jun 19	15.38000 +0.44	15.46	15.04	15.04	628,974
27 Jun 19	14.94000 +0.43	14.94	14.51	14.51	247,414
26 Jun 19	14.51000 -0.19	14.85	14.46	14.70	337,055
25 Jun 19	14.70000 +0.10	14.76	14.40	14.55	218,947
24 Jun 19	14.60000 +0.03	14.75	14.54	14.59	215,009
21 Jun 19	14.57000 -0.08	14.73	14.53	14.58	462,984
20 Jun 19	14.65000 -0.02	14.77	14.37	14.77	264,842
19 Jun 19	14.67000 -0.09	14.90	14.57	14.71	263,911
18 Jun 19	14.76000 +0.29	14.88	14.51	14.51	225,621
17 Jun 19	14.47000 -0.25	14.77	14.45	14.73	189,901
14 Jun 19	14.72000 -0.07	14.83	14.59	14.78	188,570
13 Jun 19	14.79000 -0.05	15.00	14.73	14.92	250,087
12 Jun 19	14.84000 -0.17	15.02	14.82	15.00	205,785
11 Jun 19	15.01000 +0.08	15.13	14.88	14.99	239,610
10 Jun 19	14.93000 +0.25	14.99	14.79	14.79	171,480
07 Jun 19	14.68000 +0.01	14.71	14.55	14.65	134,366
06 Jun 19	14.67000 -0.07	14.80	14.50	14.69	154,146
05 Jun 19	14.74000 -0.23	14.96	14.66	14.96	204,589
04 Jun 19	14.97000 +0.52	14.98	14.59	14.67	254,213
03 Jun 19	14.45000 +0.10	14.58	14.35	14.36	270,426
31 May 19	14.35000 -0.22	14.44	14.30	14.42	223,911
30 May 19	14.57000 -0.17	14.90	14.48	14.74	170,633
29 May 19	14.74000 +0.05	14.77	14.49	14.60	160,688
28 May 19	14.69000 -0.18	14.88	14.66	14.87	155,117
24 May 19	14.87000 +0.19	14.93	14.73	14.81	112,677
23 May 19	14.68000 -0.53	15.21	14.54	15.06	216,487
22 May 19	15.21000 +0.03	15.28	15.03	15.11	184,974
21 May 19	15.18000 +0.03	15.26	15.13	15.20	273,756
20 May 19	15.15000 +0.01	15.25	15.07	15.07	220,152
17 May 19	15.14000 -0.08	15.38	15.10	15.21	180,571
16 May 19	15.22000 +0.15	15.33	15.14	15.15	116,696
15 May 19	15.07000 -0.16	15.13	14.90	15.12	133,496
14 May 19	15.23000 +0.13	15.29	15.03	15.05	169,849
13 May 19	15.10000 -0.36	15.29	14.98	15.23	226,986
10 May 19	15.46000 +0.05	15.50	15.16	15.35	164,688
09 May 19	15.41000 -0.08	15.44	15.14	15.28	128,887
08 May 19	15.49000 -0.15	15.66	15.42	15.59	172,303
07 May 19	15.64000 -0.28	15.89	15.52	15.76	204,869
06 May 19	15.92000 +0.03	15.97	15.67	15.67	223,485
03 May 19	15.89000 +0.36	15.95	15.62	15.62	235,376
02 May 19	15.53000 +0.63	15.66	15.14	15.20	461,860
01 May 19	14.90000 -0.15	15.11	14.78	15.05	655,284
30 Apr 19	15.05000 -0.08	15.23	14.98	15.15	443,423
29 Apr 19	15.13000 +0.15	15.22	14.81	15.02	443,328
26 Apr 19	14.98000 +0.05	15.04	14.90	14.96	293,287
25 Apr 19	14.93000 +0.08	15.12	14.49	15.04	250,421
24 Apr 19	14.85000 +0.21	14.90	14.58	14.65	224,988
23 Apr 19	14.64000 +0.16	14.79	14.35	14.45	260,096
22 Apr 19	14.48000 -0.37	14.84	14.40	14.84	175,438
18 Apr 19	14.85000 -0.13	15.02	14.80	14.94	174,280
17 Apr 19	14.98000 -0.02	15.04	14.85	15.04	121,795
16 Apr 19	15.00000 +0.20	15.03	14.77	14.82	229,273
15 Apr 19	14.80000 -0.24	15.08	14.77	15.04	110,628
12 Apr 19	15.04000 +0.07	15.23	14.88	15.10	477,733
11 Apr 19	14.97000 +0.00	15.09	14.88	15.06	114,011
10 Apr 19	14.97000 +0.20	14.98	14.70	14.76	230,217
09 Apr 19	14.77000 -0.10	14.94	14.73	14.82	177,778
08 Apr 19	14.87000 +0.08	14.89	14.67	14.76	243,286
05 Apr 19	14.79000 +0.07	14.83	14.66	14.73	269,739
04 Apr 19	14.72000 +0.11	14.82	14.58	14.61	130,868
03 Apr 19	14.61000 +0.07	14.76	14.55	14.69	221,240
02 Apr 19	14.54000 -0.13	14.71	14.52	14.66	303,340
01 Apr 19	14.67000 +0.27	14.75	14.50	14.51	217,137
29 Mar 19	14.40000 -0.12	14.66	14.26	14.63	266,438
28 Mar 19	14.52000 +0.17	14.55	14.29	14.34	248,003
27 Mar 19	14.35000 +0.06	14.51	14.18	14.29	269,867
26 Mar 19	14.29000 +0.39	14.31	13.93	13.93	304,901
25 Mar 19	13.90000 -0.05	14.11	13.83	13.92	240,571
22 Mar 19	13.95000 -0.43	14.33	13.85	14.26	520,097
21 Mar 19	14.38000 +0.06	14.59	14.20	14.22	394,129
20 Mar 19	14.32000 -0.30	14.66	14.27	14.58	366,111
19 Mar 19	14.62000 -0.36	15.06	14.62	15.06	229,635
18 Mar 19	14.98000 -0.02	15.21	14.98	15.03	402,249
15 Mar 19	15.00000 +0.00	15.16	14.93	14.96	862,358
14 Mar 19	15.00000 -0.08	15.16	14.98	15.08	334,794
13 Mar 19	15.08000 +0.01	15.24	15.06	15.06	344,522
12 Mar 19	15.07000 -0.05	15.19	15.00	15.16	329,604
11 Mar 19	15.12000 +0.06	15.21	14.99	15.07	347,124
08 Mar 19	15.06000 +0.04	15.19	14.98	14.98	226,495
07 Mar 19	15.02000 -0.35	15.39	15.02	15.35	333,348
06 Mar 19	15.37000 -0.44	15.84	15.34	15.81	269,276
05 Mar 19	15.81000 -0.04	15.86	15.61	15.80	154,150
04 Mar 19	15.85000 -0.10	16.02	15.74	15.92	263,310
01 Mar 19	15.95000 -0.03	16.22	15.83	16.10	193,933
28 Feb 19	15.98000 -0.03	16.06	15.96	16.04	201,133
27 Feb 19	16.01000 +0.20	16.01	15.81	15.81	109,072
26 Feb 19	15.81000 -0.18	16.05	15.75	15.99	233,525
25 Feb 19	15.99000 -0.13	16.34	15.94	16.20	232,570
22 Feb 19	16.12000 +0.01	16.20	16.07	16.11	214,992
21 Feb 19	16.11000 -0.12	16.29	16.00	16.27	224,674
20 Feb 19	16.23000 +0.06	16.29	16.10	16.23	249,277
19 Feb 19	16.17000 +0.11	16.27	15.94	15.95	303,248
15 Feb 19	16.06000 +0.37	16.18	15.77	15.82	394,046
14 Feb 19	15.69000 -0.08	15.82	15.59	15.69	275,535
13 Feb 19	15.77000 +0.11	15.81	15.35	15.46	354,341
12 Feb 19	15.66000 -0.01	15.82	15.60	15.75	343,937
11 Feb 19	15.67000 +0.10	15.68	15.52	15.67	215,983
08 Feb 19	15.57000 -0.14	15.68	15.41	15.61	149,834
07 Feb 19	15.71000 +0.22	15.72	15.53	15.54	212,888
06 Feb 19	15.49000 +0.05	15.50	15.32	15.37	178,909
05 Feb 19	15.44000 -0.01	15.52	15.34	15.50	201,248
04 Feb 19	15.45000 +0.21	15.45	15.16	15.30	359,232
01 Feb 19	15.24000 +0.37	15.29	14.88	14.95	350,998
31 Jan 19	14.87000 -0.14	15.07	14.53	14.78	454,007
30 Jan 19	15.01000 +0.39	15.09	14.64	14.64	445,967
29 Jan 19	14.62000 -0.04	14.77	14.55	14.65	110,567
28 Jan 19	14.66000 +0.18	14.69	14.43	14.47	297,204
25 Jan 19	14.48000 +0.11	14.52	14.26	14.44	167,794
24 Jan 19	14.37000 -0.03	14.45	14.23	14.33	191,302
23 Jan 19	14.40000 -0.11	14.62	14.35	14.50	138,106
22 Jan 19	14.51000 -0.05	14.65	14.46	14.47	293,969
18 Jan 19	14.56000 +0.14	14.64	14.35	14.43	387,542
17 Jan 19	14.42000 +0.13	14.48	14.25	14.27	309,246
16 Jan 19	14.29000 +0.23	14.38	14.13	14.13	386,999
15 Jan 19	14.06000 +0.05	14.12	13.78	13.98	203,525
14 Jan 19	14.01000 -0.07	14.17	13.85	13.99	276,254
11 Jan 19	14.08000 +0.00	14.19	13.97	13.97	222,367
10 Jan 19	14.08000 -0.02	14.11	13.92	13.95	243,282
09 Jan 19	14.10000 -0.56	14.39	13.99	14.39	420,635
08 Jan 19	14.66000 +0.15	14.72	14.39	14.55	454,154
07 Jan 19	14.51000 +0.12	14.56	14.25	14.40	273,731
04 Jan 19	14.39000 +0.30	14.47	14.14	14.22	237,433
03 Jan 19	14.09000 +0.03	14.32	13.81	14.01	249,264
02 Jan 19	14.06000 +0.24	14.14	13.64	13.64	360,247
31 Dec 18	13.82000 +0.07	13.88	13.57	13.77	376,486
28 Dec 18	13.75000 +0.18	13.87	13.52	13.56	498,364
27 Dec 18	13.57000 -0.08	13.57	13.12	13.41	398,259
26 Dec 18	13.65000 +0.79	13.67	12.84	12.92	706,107
24 Dec 18	12.86000 -0.21	13.06	12.86	12.96	383,429
21 Dec 18	13.07000 -0.03	13.31	13.02	13.19	1,094,662
20 Dec 18	13.10000 +0.05	13.32	12.98	13.16	687,532
19 Dec 18	13.05000 -0.70	13.79	13.01	13.76	881,643
18 Dec 18	13.75000 -0.22	14.21	13.75	14.09	363,372
17 Dec 18	13.97000 -0.17	14.25	13.88	14.00	407,862
14 Dec 18	14.14000 -0.10	14.38	14.11	14.19	242,052
13 Dec 18	14.24000 -0.16	14.50	14.18	14.42	246,335
12 Dec 18	14.40000 +0.17	14.49	14.21	14.39	465,319
11 Dec 18	14.23000 -0.11	14.50	14.21	14.49	343,191
10 Dec 18	14.34000 -0.20	14.56	14.10	14.47	307,961
07 Dec 18	14.54000 +0.01	14.75	14.39	14.54	352,536
06 Dec 18	14.53000 +0.03	14.57	14.22	14.54	406,419
04 Dec 18	14.50000 -1.06	15.52	14.50	15.52	458,092
03 Dec 18	15.56000 +0.08	15.60	15.19	15.56	395,464
30 Nov 18	15.48000 +0.34	15.52	15.09	15.09	426,695
29 Nov 18	15.14000 -0.04	15.32	14.98	15.11	254,448
28 Nov 18	15.18000 +0.27	15.21	14.74	14.92	404,669
27 Nov 18	14.91000 -0.08	15.08	14.83	14.94	252,426
26 Nov 18	14.99000 +0.08	15.19	14.91	15.06	235,562
23 Nov 18	14.91000 +0.03	15.06	14.77	14.77	96,366
21 Nov 18	14.88000 +0.03	15.12	14.82	14.86	219,078
20 Nov 18	14.85000 -0.15	15.09	14.73	14.94	304,092
19 Nov 18	15.00000 +0.01	15.11	14.69	14.99	395,959
16 Nov 18	14.99000 +0.06	15.05	14.57	14.61	646,510
15 Nov 18	14.93000 +0.41	14.98	14.36	14.44	431,507
14 Nov 18	14.52000 -0.30	15.12	14.52	14.95	597,565
13 Nov 18	14.82000 +0.04	15.05	14.73	14.80	632,309
12 Nov 18	14.78000 -0.16	15.06	14.65	14.91	527,088
09 Nov 18	14.94000 -0.28	15.37	14.88	15.20	531,826
08 Nov 18	15.22000 -0.16	15.42	15.18	15.26	498,688
07 Nov 18	15.38000 -0.15	15.70	15.18	15.50	403,989
06 Nov 18	15.53000 -0.08	15.71	15.44	15.53	315,156
05 Nov 18	15.61000 -0.12	15.81	15.52	15.68	242,335
02 Nov 18	15.73000 +0.25	15.76	15.45	15.57	335,924
01 Nov 18	15.48000 -0.02	15.65	15.37	15.65	255,796
31 Oct 18	15.50000 -0.21	15.81	15.47	15.73	303,680
30 Oct 18	15.71000 +0.30	15.74	15.38	15.46	191,042
29 Oct 18	15.41000 +0.31	15.67	15.13	15.13	239,241
26 Oct 18	15.10000 -0.43	15.41	14.85	15.16	364,757
25 Oct 18	15.53000 +0.82	15.59	14.55	15.23	411,829
24 Oct 18	14.71000 -0.58	15.30	14.62	15.30	197,956
23 Oct 18	15.29000 -0.05	15.50	15.07	15.12	238,000
22 Oct 18	15.34000 -0.30	15.75	15.27	15.67	266,171
19 Oct 18	15.64000 -0.17	15.90	15.57	15.80	175,995
18 Oct 18	15.81000 -0.29	16.19	15.80	16.04	185,907
17 Oct 18	16.10000 -0.01	16.24	15.89	16.06	236,850
16 Oct 18	16.11000 +0.14	16.15	15.78	16.02	236,919
15 Oct 18	15.97000 +0.06	16.04	15.82	15.90	239,745
12 Oct 18	15.91000 -0.35	16.41	15.45	16.41	375,240
11 Oct 18	16.26000 -0.48	16.75	16.25	16.62	265,600
10 Oct 18	16.74000 -0.23	17.19	16.73	16.97	297,101
09 Oct 18	16.97000 +0.09	17.05	16.77	16.79	262,558
08 Oct 18	16.88000 +0.26	16.92	16.57	16.61	211,501
05 Oct 18	16.62000 -0.25	16.94	16.53	16.86	228,335
04 Oct 18	16.87000 +0.05	17.05	16.80	16.81	267,841
03 Oct 18	16.82000 +0.40	16.96	16.42	16.48	378,488
02 Oct 18	16.42000 -0.14	16.67	16.35	16.52	226,445
01 Oct 18	16.56000 -0.14	16.86	16.50	16.81	213,242
28 Sep 18	16.70000 -0.10	16.90	16.50	16.80	424,817
27 Sep 18	16.80000 -0.15	17.05	16.80	16.95	214,514
26 Sep 18	16.95000 -0.45	17.45	16.85	17.40	309,456
25 Sep 18	17.40000 +0.05	17.45	17.30	17.40	137,538
24 Sep 18	17.35000 -0.35	17.65	17.30	17.60	241,042
21 Sep 18	17.70000 +0.00	17.80	17.50	17.65	624,166
20 Sep 18	17.70000 +0.15	17.85	17.55	17.60	293,062
19 Sep 18	17.55000 +0.00	17.75	17.50	17.60	288,020
18 Sep 18	17.55000 +0.05	17.65	17.50	17.55	215,699
17 Sep 18	17.50000 -0.10	17.55	16.15	17.55	205,055
14 Sep 18	17.60000 +0.25	17.70	17.35	17.40	209,141
13 Sep 18	17.35000 -0.15	17.65	17.35	17.50	292,864
12 Sep 18	17.50000 -0.40	17.90	17.45	17.90	193,087
11 Sep 18	17.90000 -0.05	18.00	17.83	17.90	114,774
10 Sep 18	17.95000 -0.05	18.05	17.90	18.05	119,561
07 Sep 18	18.00000 +0.00	18.10	17.90	18.00	160,999
06 Sep 18	18.00000 -0.15	18.15	17.95	18.05	168,245
05 Sep 18	18.15000 +0.05	18.20	18.05	18.15	171,261
04 Sep 18	18.10000 -0.05	18.20	17.95	18.10	209,636
31 Aug 18	18.15000 +0.15	18.20	17.90	17.90	211,394
30 Aug 18	18.00000 +0.05	18.15	17.90	17.95	208,735
29 Aug 18	17.95000 +0.00	18.05	17.88	17.90	249,538
28 Aug 18	17.95000 -0.10	18.15	17.95	18.15	148,899
27 Aug 18	18.05000 -0.15	18.35	18.00	18.30	189,563
24 Aug 18	18.20000 -0.05	18.35	18.15	18.25	282,115
23 Aug 18	18.25000 +0.00	18.35	18.18	18.20	175,375
22 Aug 18	18.25000 +0.05	18.33	18.20	18.25	264,320
21 Aug 18	18.20000 +0.20	18.33	18.00	18.00	607,871
20 Aug 18	18.00000 +0.00	18.08	17.85	18.05	350,275
17 Aug 18	18.00000 -0.05	18.05	17.95	17.95	189,247
16 Aug 18	18.05000 +0.20	18.13	17.95	17.95	230,557
15 Aug 18	17.85000 -0.15	18.05	17.80	17.85	263,063
14 Aug 18	18.00000 +0.30	18.20	17.75	17.75	460,999
13 Aug 18	17.70000 -0.20	17.95	17.70	17.90	321,051
10 Aug 18	17.90000 -0.05	18.08	17.80	17.85	274,106
09 Aug 18	17.95000 -0.05	18.05	17.85	17.90	167,734
08 Aug 18	18.00000 +0.10	18.05	17.75	17.85	266,546
07 Aug 18	17.90000 -0.15	18.15	17.90	18.05	274,785
06 Aug 18	18.05000 -0.05	18.15	17.95	18.05	281,521
03 Aug 18	18.10000 -0.30	18.50	18.05	18.35	193,004
02 Aug 18	18.40000 +0.00	18.45	18.25	18.25	284,827
01 Aug 18	18.40000 +0.20	18.50	18.20	18.25	246,501
31 Jul 18	18.20000 -0.05	18.30	17.85	18.25	546,974
30 Jul 18	18.25000 -0.25	18.70	18.20	18.65	327,025
27 Jul 18	18.50000 -0.20	18.70	18.15	18.65	425,494
26 Jul 18	18.70000 +0.05	19.00	18.15	18.50	338,172
25 Jul 18	18.65000 -0.20	18.80	18.40	18.80	233,512
24 Jul 18	18.85000 +0.00	18.95	18.68	18.85	207,893
23 Jul 18	18.85000 +0.10	18.95	18.70	18.70	188,228
20 Jul 18	18.75000 +0.20	18.80	18.40	18.50	184,469
19 Jul 18	18.55000 +0.00	18.85	18.40	18.50	209,854
18 Jul 18	18.55000 +0.15	18.55	18.38	18.45	146,611
17 Jul 18	18.40000 -0.10	18.60	18.38	18.55	177,130
16 Jul 18	18.50000 +0.20	18.55	18.30	18.35	256,556
13 Jul 18	18.30000 -0.05	18.45	18.25	18.40	249,493
12 Jul 18	18.35000 -0.15	18.60	18.15	18.60	239,027
11 Jul 18	18.50000 -0.20	18.70	18.45	18.65	307,419
10 Jul 18	18.70000 -0.35	19.15	18.63	19.15	337,121
09 Jul 18	19.05000 +0.05	19.15	18.95	19.00	502,828
06 Jul 18	19.00000 +0.15	19.00	18.77	18.90	310,726
05 Jul 18	18.85000 +0.05	18.95	18.75	18.95	338,615
03 Jul 18	18.80000 -0.05	18.90	18.75	18.85	134,360
02 Jul 18	18.85000 +0.25	18.85	18.40	18.45	268,095
29 Jun 18	18.60000 -0.25	18.95	18.52	18.85	328,912
28 Jun 18	18.85000 +0.05	19.15	18.75	18.75	384,712
27 Jun 18	18.80000 -0.25	19.15	18.75	19.10	435,560
26 Jun 18	19.05000 -0.05	19.20	18.95	19.15	430,022
25 Jun 18	19.10000 -0.15	19.27	18.90	19.25	500,994
22 Jun 18	19.25000 +0.10	19.35	19.00	19.25	1,154,529
21 Jun 18	19.15000 -0.05	19.35	19.08	19.25	436,535
20 Jun 18	19.20000 +0.15	19.27	19.00	19.10	373,648
19 Jun 18	19.05000 +0.20	19.15	18.75	18.75	616,842
18 Jun 18	18.85000 +0.05	18.95	18.70	18.75	299,543
15 Jun 18	18.80000 -0.15	18.95	18.55	18.85	1,081,806
14 Jun 18	18.95000 +0.00	19.05	18.75	18.95	381,242
13 Jun 18	18.95000 +0.05	19.23	18.80	18.85	416,825
12 Jun 18	18.90000 -0.10	19.05	18.69	18.95	319,552
11 Jun 18	19.00000 -0.05	19.30	18.80	19.15	405,523
08 Jun 18	19.05000 +0.15	19.20	18.85	18.95	211,819
07 Jun 18	18.90000 +0.00	19.08	18.80	18.90	222,044
06 Jun 18	18.90000 +0.15	19.00	18.75	18.80	252,164
05 Jun 18	18.75000 +0.00	18.83	18.60	18.70	253,370
04 Jun 18	18.75000 +0.25	18.80	18.45	18.55	288,441
01 Jun 18	18.50000 +0.30	18.55	18.25	18.30	234,516
31 May 18	18.20000 +0.00	18.38	18.13	18.20	390,961
30 May 18	18.20000 +0.35	18.30	17.75	17.95	438,348
29 May 18	17.85000 -0.15	17.95	17.63	17.85	485,169
25 May 18	18.00000 +0.00	18.00	17.90	17.95	296,587
24 May 18	18.00000 +0.10	18.00	17.70	17.80	516,710
23 May 18	17.90000 +0.15	17.90	17.63	17.70	286,157
22 May 18	17.75000 +0.20	17.90	17.55	17.55	213,294
21 May 18	17.55000 +0.15	17.60	17.34	17.35	282,652
18 May 18	17.40000 -0.25	17.85	17.35	17.75	402,365
17 May 18	17.65000 +0.40	17.70	17.25	17.35	382,648
16 May 18	17.25000 +0.15	17.35	17.05	17.15	490,871
15 May 18	17.10000 +0.10	17.30	17.00	17.05	251,741
14 May 18	17.00000 -0.15	17.30	16.95	17.25	214,706
11 May 18	17.15000 -0.10	17.30	17.10	17.20	145,585
10 May 18	17.25000 -0.15	17.45	17.10	17.45	155,400
09 May 18	17.40000 +0.22	17.48	17.18	17.20	225,700
08 May 18	17.18000 +0.33	17.20	16.85	16.90	210,161
07 May 18	16.85000 +0.05	17.05	16.65	16.80	344,767
04 May 18	16.80000 +0.10	17.05	16.60	16.70	179,576
03 May 18	16.70000 -0.15	16.88	16.63	16.85	232,797
02 May 18	16.85000 +0.05	16.93	16.65	16.80	186,101
01 May 18	16.80000 +0.20	16.95	16.43	16.60	447,220
30 Apr 18	16.60000 -0.25	16.99	16.60	16.85	211,464
27 Apr 18	16.85000 -0.20	17.15	16.80	17.05	178,133
26 Apr 18	17.05000 +0.55	17.20	16.40	16.90	499,552
25 Apr 18	16.50000 -0.20	16.75	16.40	16.65	212,016
24 Apr 18	16.70000 +0.18	16.85	16.45	16.55	198,271
23 Apr 18	16.52000 +0.17	16.55	16.35	16.45	160,519
20 Apr 18	16.35000 -0.05	16.54	16.30	16.35	220,860
19 Apr 18	16.40000 +0.25	16.45	16.15	16.15	193,018
18 Apr 18	16.15000 -0.05	16.35	16.13	16.20	287,501
17 Apr 18	16.20000 -0.15	16.45	16.08	16.45	322,171
16 Apr 18	16.35000 +0.20	16.40	16.15	16.20	159,387
13 Apr 18	16.15000 -0.25	16.45	16.10	16.45	163,364
12 Apr 18	16.40000 +0.20	16.45	16.20	16.35	263,776
11 Apr 18	16.20000 +0.00	16.25	16.05	16.15	136,944
10 Apr 18	16.20000 +0.15	16.35	16.05	16.15	182,803
09 Apr 18	16.05000 -0.05	16.30	15.98	16.15	213,936
06 Apr 18	16.10000 -0.25	16.35	15.90	16.30	367,962
05 Apr 18	16.35000 +0.10	16.40	16.10	16.40	229,020
04 Apr 18	16.25000 +0.15	16.30	15.95	15.95	278,807
03 Apr 18	16.10000 +0.20	16.23	15.95	15.95	358,544
02 Apr 18	15.90000 -0.30	16.35	15.75	16.15	470,732
29 Mar 18	16.20000 -0.15	16.55	16.20	16.45	469,181
28 Mar 18	16.35000 +0.20	16.45	16.15	16.20	301,962
27 Mar 18	16.15000 -0.20	16.45	16.10	16.45	443,190
26 Mar 18	16.35000 +0.40	16.45	16.00	16.05	268,332
23 Mar 18	15.95000 -0.50	16.60	15.90	16.50	350,937
22 Mar 18	16.45000 -0.50	16.90	16.45	16.80	263,401
21 Mar 18	16.95000 +0.10	17.05	16.70	16.85	164,645
20 Mar 18	16.85000 -0.20	17.10	16.80	17.00	175,024
19 Mar 18	17.05000 +0.00	17.10	16.79	17.00	175,286
16 Mar 18	17.05000 +0.15	17.20	16.85	16.95	736,333
15 Mar 18	16.90000 +0.10	16.95	16.65	16.80	241,117
14 Mar 18	16.80000 -0.10	17.00	16.75	16.95	230,904
13 Mar 18	16.90000 -0.10	17.05	16.85	17.05	197,530
12 Mar 18	17.00000 -0.05	17.05	16.80	17.00	320,700
09 Mar 18	17.05000 +0.60	17.05	16.45	16.70	333,392
08 Mar 18	16.45000 -0.15	16.75	16.35	16.75	209,649
07 Mar 18	16.60000 +0.10	16.70	16.40	16.40	1,052,837
06 Mar 18	16.50000 +0.00	16.60	16.15	16.50	458,765
05 Mar 18	16.50000 +0.23	16.60	16.08	16.20	308,241
02 Mar 18	16.27000 +0.42	16.30	15.75	15.80	268,512
01 Mar 18	15.85000 +0.00	16.05	15.80	15.85	284,590
28 Feb 18	15.85000 -0.45	16.45	15.85	16.40	348,750
27 Feb 18	16.30000 -0.05	16.75	16.30	16.45	389,418
26 Feb 18	16.35000 -0.05	16.40	16.00	16.40	214,926
23 Feb 18	16.40000 +0.20	16.40	16.20	16.25	169,583
22 Feb 18	16.20000 -0.35	16.60	16.15	16.60	273,322
21 Feb 18	16.55000 +0.20	16.70	16.25	16.30	248,745
20 Feb 18	16.35000 -0.15	16.80	16.25	16.50	302,762
16 Feb 18	16.50000 +0.20	16.75	16.20	16.20	1,330,888
15 Feb 18	16.30000 -0.15	16.55	16.25	16.55	281,963
14 Feb 18	16.45000 +0.25	16.50	16.05	16.05	319,411
13 Feb 18	16.20000 +0.00	16.30	16.05	16.05	235,188
12 Feb 18	16.20000 +0.00	16.35	16.00	16.20	352,697
09 Feb 18	16.20000 +0.40	16.38	15.80	15.90	325,924
08 Feb 18	15.80000 -0.45	16.25	15.80	16.25	336,495
07 Feb 18	16.25000 +0.10	16.35	16.10	16.10	462,862
06 Feb 18	16.15000 -0.05	16.35	15.66	15.80	475,987
05 Feb 18	16.20000 -0.60	17.00	16.20	16.65	424,052
02 Feb 18	16.80000 +0.00	17.05	16.60	16.80	418,468
01 Feb 18	16.80000 +0.80	16.85	15.95	15.95	452,012
31 Jan 18	16.00000 +0.00	16.20	15.98	16.10	200,780
30 Jan 18	16.00000 -0.15	16.20	15.85	16.10	198,590
29 Jan 18	16.15000 +0.00	16.30	15.65	16.10	179,269
26 Jan 18	16.15000 -0.30	16.50	16.10	16.40	312,871
25 Jan 18	16.45000 +0.10	16.45	16.10	16.40	430,593
24 Jan 18	16.35000 -0.15	16.60	16.30	16.60	248,533
23 Jan 18	16.50000 +0.05	16.60	16.25	16.40	157,101
22 Jan 18	16.45000 -0.10	16.55	16.25	16.55	127,748
19 Jan 18	16.55000 +0.30	16.55	16.20	16.20	257,136
18 Jan 18	16.25000 -0.10	16.40	16.20	16.35	219,473
17 Jan 18	16.35000 +0.05	16.40	16.20	16.30	261,931
16 Jan 18	16.30000 +0.05	16.45	16.23	16.40	298,924
12 Jan 18	16.25000 -0.10	16.50	16.23	16.45	215,798
11 Jan 18	16.35000 +0.25	16.40	16.10	16.10	227,113
10 Jan 18	16.10000 +0.10	16.35	16.00	16.05	253,208
09 Jan 18	16.00000 +0.00	16.20	16.00	16.00	247,144
08 Jan 18	16.00000 +0.05	16.02	15.75	15.90	461,875
05 Jan 18	15.95000 +0.25	15.98	15.75	15.85	431,020
04 Jan 18	15.70000 +0.10	15.85	15.65	15.75	196,878
03 Jan 18	15.60000 -0.05	15.75	15.45	15.60	383,952
02 Jan 18	15.65000 -0.05	15.85	15.55	15.75	296,053
29 Dec 17	15.70000 -0.15	15.95	15.70	15.90	238,971
28 Dec 17	15.85000 +0.10	15.85	15.75	15.80	137,681
27 Dec 17	15.75000 -0.10	15.95	15.70	15.80	133,031
26 Dec 17	15.85000 -0.05	16.00	15.75	15.80	134,840
22 Dec 17	15.90000 +0.10	16.00	15.77	15.95	189,744
21 Dec 17	15.80000 +0.05	16.00	15.80	15.80	162,220
20 Dec 17	15.75000 -0.15	15.95	15.60	15.95	223,500
19 Dec 17	15.90000 -0.15	16.20	15.80	16.20	234,573
18 Dec 17	16.05000 +0.15	16.30	15.85	16.00	251,613
15 Dec 17	15.90000 +0.65	16.02	15.25	15.25	919,734
14 Dec 17	15.25000 -0.20	15.73	15.20	15.70	363,216
13 Dec 17	15.45000 +0.00	15.70	15.40	15.50	326,511
12 Dec 17	15.45000 +0.10	15.60	15.35	15.35	177,921
11 Dec 17	15.35000 -0.20	15.70	15.30	15.55	223,821
08 Dec 17	15.55000 -0.15	15.85	15.50	15.85	149,083
07 Dec 17	15.70000 +0.00	15.85	15.60	15.75	228,917
06 Dec 17	15.70000 -0.20	15.95	15.70	15.80	209,770
05 Dec 17	15.90000 -0.35	16.25	15.85	16.25	421,961
04 Dec 17	16.25000 +0.25	16.50	16.17	16.30	239,791
01 Dec 17	16.00000 -0.10	16.10	15.40	16.05	474,534
30 Nov 17	16.10000 -0.25	16.50	16.00	16.45	411,368
29 Nov 17	16.35000 +0.50	16.50	15.90	15.90	370,723
28 Nov 17	15.85000 +0.55	15.85	15.25	15.30	336,199
27 Nov 17	15.30000 +0.10	15.40	15.20	15.20	221,996
24 Nov 17	15.20000 -0.20	15.45	15.10	15.35	127,692
22 Nov 17	15.40000 -0.05	15.50	15.35	15.40	221,799
21 Nov 17	15.45000 +0.15	15.45	15.25	15.35	325,310
20 Nov 17	15.30000 +0.15	15.30	15.00	15.20	185,917
17 Nov 17	15.15000 +0.10	15.20	14.90	14.90	286,457
16 Nov 17	15.05000 +0.15	15.15	14.90	14.95	271,475
15 Nov 17	14.90000 -0.05	15.05	14.70	14.75	234,764
14 Nov 17	14.95000 +0.05	15.05	14.80	14.80	217,881
13 Nov 17	14.90000 +0.30	14.95	14.45	14.50	223,070
10 Nov 17	14.60000 +0.10	14.75	14.50	14.55	172,947
09 Nov 17	14.50000 -0.25	14.80	14.45	14.75	356,152
08 Nov 17	14.75000 -0.25	14.95	14.63	14.90	382,647
07 Nov 17	15.00000 -0.50	15.55	14.95	15.50	325,855
06 Nov 17	15.50000 +0.15	15.55	15.30	15.30	307,845
03 Nov 17	15.35000 -0.07	15.48	15.27	15.40	229,408
02 Nov 17	15.42500 -0.07	15.52	15.30	15.35	337,864
01 Nov 17	15.50000 +0.10	15.60	15.30	15.55	347,219
31 Oct 17	15.40000 +0.10	15.55	15.23	15.35	230,315
30 Oct 17	15.30000 -0.55	15.75	15.25	15.75	299,120
27 Oct 17	15.85000 +0.10	15.90	15.60	15.65	252,817
26 Oct 17	15.75000 +0.15	15.80	15.60	15.60	243,778
25 Oct 17	15.60000 +0.05	15.60	15.32	15.55	239,910
24 Oct 17	15.55000 -0.10	15.70	15.45	15.60	457,684
23 Oct 17	15.65000 -0.15	15.95	15.60	15.90	280,392
20 Oct 17	15.80000 -0.05	16.10	15.75	16.05	488,327
19 Oct 17	15.85000 -0.15	16.20	15.80	16.00	832,112
18 Oct 17	16.00000 +0.15	16.10	15.85	15.85	346,968
17 Oct 17	15.85000 -0.20	16.10	15.82	16.05	539,066
16 Oct 17	16.05000 +0.05	16.20	15.95	16.00	561,361
13 Oct 17	16.00000 +0.05	16.08	15.80	15.95	600,144
12 Oct 17	15.95000 -0.05	16.10	15.90	16.05	439,478
11 Oct 17	16.00000 +0.10	16.05	15.75	15.95	473,220
10 Oct 17	15.90000 +0.15	16.00	15.70	15.75	461,085
09 Oct 17	15.75000 -0.10	15.85	15.68	15.85	42,387
06 Oct 17	15.85000 +0.15	15.90	15.60	15.75	234,000
05 Oct 17	15.70000 +0.05	15.85	15.55	15.55	280,234
04 Oct 17	15.65000 -0.05	15.80	15.55	15.65	399,385
03 Oct 17	15.70000 +0.05	15.80	15.50	15.65	402,992
02 Oct 17	15.65000 +0.15	15.65	15.35	15.40	787,658
29 Sep 17	15.50000 +0.10	15.70	15.25	15.40	799,283
28 Sep 17	15.40000 +0.10	15.50	15.20	15.25	546,246
27 Sep 17	15.30000 +0.35	15.50	15.00	15.05	919,795
26 Sep 17	14.95000 +0.00	15.10	14.90	15.00	509,967
25 Sep 17	14.95000 +0.10	15.00	14.77	14.85	337,774
22 Sep 17	14.85000 +0.10	14.90	14.65	14.80	446,800
21 Sep 17	14.75000 +0.10	14.88	14.55	14.70	537,101
20 Sep 17	14.65000 +0.10	14.73	14.48	14.55	511,587
19 Sep 17	14.55000 +0.00	14.70	14.50	14.50	329,728
18 Sep 17	14.55000 +0.25	14.65	14.35	14.40	371,308
15 Sep 17	14.30000 +0.05	14.40	14.20	14.25	905,252
14 Sep 17	14.25000 -0.20	14.45	13.80	13.80	620,429
13 Sep 17	14.45000 +0.05	14.50	14.35	14.35	406,314
12 Sep 17	14.40000 +0.10	14.55	14.30	14.30	457,421
11 Sep 17	14.30000 +0.35	14.30	14.00	14.05	376,239
08 Sep 17	13.95000 +0.20	13.98	13.65	13.70	289,441
07 Sep 17	13.75000 -0.20	14.05	13.63	14.05	323,926
06 Sep 17	13.95000 +0.00	14.15	13.95	14.05	506,888
05 Sep 17	13.95000 -0.35	14.30	13.95	14.25	280,449
01 Sep 17	14.30000 -0.05	14.43	14.20	14.35	280,391
31 Aug 17	14.35000 +0.10	14.45	14.25	14.30	315,688
30 Aug 17	14.25000 +0.00	14.30	14.20	14.25	168,208
29 Aug 17	14.25000 +0.00	14.27	14.07	14.15	302,196
28 Aug 17	14.25000 -0.20	14.55	14.20	14.50	209,659
25 Aug 17	14.45000 +0.20	14.50	14.25	14.35	217,474
24 Aug 17	14.25000 +0.05	14.30	14.20	14.30	276,985
23 Aug 17	14.20000 +0.00	14.30	14.00	14.00	229,351
22 Aug 17	14.20000 +0.25	14.20	13.95	14.00	318,289
21 Aug 17	13.95000 +0.18	14.10	13.80	14.05	407,870
18 Aug 17	13.77500 +0.02	13.88	13.60	13.60	273,318
17 Aug 17	13.75000 -0.30	14.10	13.65	13.95	410,765
16 Aug 17	14.05000 +0.00	14.20	13.95	14.10	324,699
15 Aug 17	14.05000 -0.10	14.35	14.05	14.20	255,304
14 Aug 17	14.15000 +0.25	14.20	13.95	14.00	321,962
11 Aug 17	13.90000 -0.20	14.30	13.80	14.20	355,614
10 Aug 17	14.10000 -0.20	14.30	14.05	14.20	406,341
09 Aug 17	14.30000 -0.30	14.52	14.25	14.35	321,141
08 Aug 17	14.60000 +0.05	14.85	14.45	14.50	226,477
07 Aug 17	14.55000 -0.15	14.70	14.55	14.65	259,780
04 Aug 17	14.70000 +0.05	14.90	14.70	14.70	218,246
03 Aug 17	14.65000 +0.00	14.75	14.50	14.60	206,750
02 Aug 17	14.65000 -0.15	14.85	14.60	14.85	178,685
01 Aug 17	14.80000 -0.05	14.90	14.65	14.90	225,693
31 Jul 17	14.85000 +0.25	14.90	14.60	14.70	234,044
28 Jul 17	14.60000 -0.15	14.75	14.55	14.70	187,532
27 Jul 17	14.75000 +0.00	14.95	14.63	14.75	190,659
26 Jul 17	14.75000 -0.20	15.02	14.65	15.00	420,276
25 Jul 17	14.95000 +0.25	15.05	14.85	14.85	401,299
24 Jul 17	14.70000 -0.20	15.00	14.60	14.80	456,957
21 Jul 17	14.90000 +0.15	15.00	14.63	15.00	440,871
20 Jul 17	14.75000 +0.00	15.50	14.70	15.50	430,432
19 Jul 17	14.75000 +0.20	14.77	14.50	14.55	347,840
18 Jul 17	14.55000 +0.10	14.55	14.25	14.35	326,076
17 Jul 17	14.45000 -0.05	14.63	14.35	14.50	519,299
14 Jul 17	14.50000 -0.10	14.65	14.30	14.45	293,958
13 Jul 17	14.60000 +0.00	14.80	14.40	14.60	409,923
12 Jul 17	14.60000 +0.05	14.75	14.45	14.55	366,655
11 Jul 17	14.55000 -0.05	14.65	14.35	14.60	388,623
10 Jul 17	14.60000 -0.25	14.82	14.60	14.75	213,320
07 Jul 17	14.85000 +0.20	14.85	14.60	14.75	181,987
06 Jul 17	14.65000 -0.20	14.90	14.45	14.45	430,680
05 Jul 17	14.85000 -0.10	14.95	14.65	14.90	237,277
03 Jul 17	14.95000 +0.35	14.95	14.66	14.75	268,020
30 Jun 17	14.60000 -0.10	14.75	14.45	14.75	279,214
29 Jun 17	14.70000 +0.20	15.40	14.57	14.75	361,888
28 Jun 17	14.50000 +0.25	14.63	14.30	14.30	387,791
27 Jun 17	14.25000 -0.05	14.50	14.20	14.30	405,485
26 Jun 17	14.30000 +0.15	14.38	14.10	14.15	233,261
23 Jun 17	14.15000 +0.05	14.20	14.00	14.10	684,612
22 Jun 17	14.10000 +0.10	14.15	13.85	13.95	222,345
21 Jun 17	14.00000 -0.35	14.40	14.00	14.40	333,250
20 Jun 17	14.35000 -0.25	14.60	14.30	14.55	204,958
19 Jun 17	14.60000 -0.10	14.90	14.50	14.75	276,069
16 Jun 17	14.70000 -0.10	14.85	14.60	14.70	900,449
15 Jun 17	14.80000 -0.05	15.00	14.65	14.75	307,986
14 Jun 17	14.85000 +0.05	14.85	14.50	14.75	410,490
13 Jun 17	14.80000 +0.25	14.85	14.52	14.65	393,003
12 Jun 17	14.55000 -0.15	14.95	14.45	14.75	497,010
09 Jun 17	14.70000 +0.40	14.80	14.40	14.40	745,527
08 Jun 17	14.30000 +0.25	14.50	13.90	14.05	737,021
07 Jun 17	14.05000 +0.20	14.10	13.90	13.90	420,133
06 Jun 17	13.85000 -0.10	14.00	13.65	13.85	594,866
05 Jun 17	13.95000 -0.15	14.25	13.95	14.05	331,422
02 Jun 17	14.10000 -0.05	14.40	14.00	14.10	434,046
01 Jun 17	14.15000 +0.35	14.15	13.75	13.90	344,388
31 May 17	13.80000 +0.05	13.90	13.65	13.75	363,096
30 May 17	13.75000 -0.25	14.10	13.75	14.00	333,480
26 May 17	14.00000 +0.05	14.10	13.90	13.95	296,516
25 May 17	13.95000 +0.00	14.05	13.85	14.00	327,924
24 May 17	13.95000 -0.10	14.15	13.90	14.10	422,615
23 May 17	14.05000 +0.15	14.18	13.85	13.85	694,018
22 May 17	13.90000 -0.05	14.10	13.82	13.95	560,807
19 May 17	13.95000 +0.10	14.05	13.80	13.85	1,743,412
18 May 17	13.85000 +0.10	13.95	13.75	13.75	1,085,857
17 May 17	13.75000 -0.30	13.98	13.65	13.85	1,091,793
16 May 17	14.05000 +0.00	14.15	13.88	14.05	865,560
15 May 17	14.05000 -0.15	14.30	14.00	14.25	545,884
12 May 17	14.20000 +0.00	14.25	14.10	14.15	466,724
11 May 17	14.20000 -0.05	14.30	14.05	14.20	607,891
10 May 17	14.25000 -0.10	14.35	14.23	14.25	410,585
09 May 17	14.35000 -0.10	14.65	14.30	14.50	778,647
08 May 17	14.45000 +0.30	14.52	14.10	14.10	1,263,043
05 May 17	14.15000 -0.05	14.25	13.80	14.20	1,182,951
04 May 17	14.20000 -0.05	14.40	14.05	14.35	526,992
03 May 17	14.25000 -0.05	14.35	14.10	14.25	658,131
02 May 17	14.30000 -0.20	14.60	14.25	14.50	828,044
01 May 17	14.50000 -0.05	14.68	14.40	14.65	687,484
28 Apr 17	14.55000 -0.15	14.80	14.50	14.60	562,053
27 Apr 17	14.70000 -1.25	14.85	14.30	14.75	4,548,285
26 Apr 17	15.95000 +0.35	16.05	15.40	15.55	439,069
25 Apr 17	15.60000 -0.05	15.95	15.55	15.85	281,049
24 Apr 17	15.65000 +0.40	15.80	15.50	15.70	284,082
21 Apr 17	15.25000 -0.05	15.32	15.05	15.20	221,072
20 Apr 17	15.30000 +0.40	15.32	14.80	15.00	191,444
19 Apr 17	14.90000 +0.15	15.00	14.80	14.85	261,995
18 Apr 17	14.75000 -0.15	15.15	14.55	14.85	219,563
17 Apr 17	14.90000 +0.35	14.90	14.50	14.60	159,522
13 Apr 17	14.55000 -0.35	15.10	14.50	14.80	290,318
12 Apr 17	14.90000 -0.30	15.25	14.85	15.20	265,225
11 Apr 17	15.20000 +0.15	15.30	14.88	14.90	240,434
10 Apr 17	15.05000 +0.00	15.30	14.88	15.05	276,247
07 Apr 17	15.05000 -0.20	15.20	14.90	15.10	310,667
06 Apr 17	15.25000 +0.20	15.30	14.90	15.05	236,611
05 Apr 17	15.05000 -0.25	15.50	14.95	15.30	332,223
04 Apr 17	15.30000 +0.05	15.50	15.06	15.25	309,401
03 Apr 17	15.25000 -0.40	15.70	14.75	15.65	334,205
31 Mar 17	15.65000 +0.00	15.70	15.40	15.60	410,034
30 Mar 17	15.65000 +0.55	15.68	15.10	15.10	467,992
29 Mar 17	15.10000 -0.05	15.20	14.95	15.05	260,787
28 Mar 17	15.15000 +0.00	15.20	14.90	15.00	395,747
27 Mar 17	15.15000 +0.10	15.20	14.05	14.65	422,901
24 Mar 17	15.05000 +0.25	15.15	14.80	14.80	366,097
23 Mar 17	14.80000 +0.30	14.95	14.45	14.45	357,771
22 Mar 17	14.50000 -0.20	14.80	14.30	14.65	359,337
21 Mar 17	14.70000 -0.95	15.75	14.70	15.70	362,400
20 Mar 17	15.65000 -0.15	15.80	15.50	15.75	225,798
17 Mar 17	15.80000 +0.20	15.85	15.25	15.50	767,866
16 Mar 17	15.60000 +0.25	15.65	15.45	15.45	201,677
15 Mar 17	15.35000 -0.10	15.70	15.30	15.45	262,567
14 Mar 17	15.45000 +0.05	15.55	15.25	15.35	116,534
13 Mar 17	15.40000 +0.00	15.65	15.30	15.30	101,405
10 Mar 17	15.40000 -0.05	15.65	15.25	15.65	150,707
09 Mar 17	15.45000 +0.00	15.75	15.45	15.50	178,742
08 Mar 17	15.45000 -0.20	15.85	15.45	15.75	195,987
07 Mar 17	15.65000 -0.05	15.90	15.65	15.70	189,068
06 Mar 17	15.70000 -0.10	15.80	15.57	15.75	113,579
03 Mar 17	15.80000 +0.15	15.90	15.65	15.75	171,562
02 Mar 17	15.65000 -0.50	16.15	15.60	16.10	385,529
01 Mar 17	16.15000 +0.30	16.35	16.10	16.20	431,530
28 Feb 17	15.85000 -0.35	16.15	15.80	16.15	185,970
27 Feb 17	16.20000 -0.05	16.25	15.90	16.25	244,529
24 Feb 17	16.25000 +0.10	16.30	15.95	16.05	315,289
23 Feb 17	16.15000 +0.05	16.20	15.90	16.10	161,587
22 Feb 17	16.10000 +0.10	16.17	15.85	15.90	95,244
21 Feb 17	16.00000 -0.05	16.15	15.93	16.10	108,145
17 Feb 17	16.05000 +0.10	16.05	15.75	15.95	389,432
16 Feb 17	15.95000 +0.05	16.00	15.75	15.95	125,800
15 Feb 17	15.90000 -0.10	16.10	15.85	16.00	169,159
14 Feb 17	16.00000 +0.10	16.15	15.70	15.80	360,423
13 Feb 17	15.90000 +0.40	15.90	15.31	15.55	362,973
10 Feb 17	15.50000 +0.10	15.55	15.30	15.40	149,247
09 Feb 17	15.40000 +0.20	15.52	15.15	15.15	157,730
08 Feb 17	15.20000 -0.25	15.25	14.95	15.25	168,556
07 Feb 17	15.45000 -0.10	15.65	15.25	15.60	222,675
06 Feb 17	15.55000 -0.30	15.75	15.50	15.70	173,821
03 Feb 17	15.85000 +0.35	15.85	15.57	15.65	178,635
02 Feb 17	15.50000 -0.20	15.70	15.25	15.60	187,939
01 Feb 17	15.70000 -0.05	16.10	15.65	15.85	261,511
31 Jan 17	15.75000 +0.05	15.90	15.55	15.60	299,620
30 Jan 17	15.70000 -0.50	16.00	15.70	16.00	272,034
27 Jan 17	16.20000 -0.30	16.55	16.10	16.55	214,346
26 Jan 17	16.50000 +0.30	17.45	16.05	17.45	398,235
25 Jan 17	16.20000 +0.25	16.30	15.95	16.10	178,039
24 Jan 17	15.95000 +0.35	16.00	15.42	15.70	237,783
23 Jan 17	15.60000 -0.10	15.80	15.50	15.70	124,933
20 Jan 17	15.70000 +0.00	15.90	15.65	15.70	156,837
19 Jan 17	15.70000 -0.15	16.00	15.57	15.90	118,580
18 Jan 17	15.85000 +0.30	15.85	15.45	15.60	215,051
17 Jan 17	15.55000 -0.45	15.95	15.55	15.95	184,734
13 Jan 17	16.00000 +0.05	16.35	15.98	16.00	211,769
12 Jan 17	15.95000 -0.55	16.35	15.85	16.35	160,959
11 Jan 17	16.50000 +0.25	16.50	15.95	16.40	309,549
10 Jan 17	16.25000 +0.25	16.30	15.40	15.90	290,136
09 Jan 17	16.00000 -0.40	16.25	15.95	16.25	136,513
06 Jan 17	16.40000 +0.15	16.45	16.20	16.40	214,499
05 Jan 17	16.25000 -0.50	16.70	16.15	16.70	249,356
04 Jan 17	16.75000 +0.20	16.85	16.50	16.75	275,544
03 Jan 17	16.55000 +0.15	16.75	16.25	16.65	217,272
30 Dec 16	16.40000 -0.10	16.70	16.25	16.60	156,914
29 Dec 16	16.50000 +0.05	16.60	16.35	16.50	89,757
28 Dec 16	16.45000 -0.15	16.72	16.33	16.65	124,787
27 Dec 16	16.60000 +0.25	16.65	16.40	16.45	106,353
23 Dec 16	16.35000 -0.15	16.50	16.23	16.50	133,525
22 Dec 16	16.50000 +0.05	16.50	16.20	16.50	111,822
21 Dec 16	16.45000 +0.05	16.50	16.25	16.40	125,873
20 Dec 16	16.40000 +0.20	16.45	16.10	16.25	207,291
19 Dec 16	16.20000 +0.20	16.30	16.00	16.10	249,796
16 Dec 16	16.00000 -0.30	16.50	15.95	16.35	671,332
15 Dec 16	16.30000 +0.05	16.40	16.00	16.20	313,732
14 Dec 16	16.25000 +0.05	16.35	15.40	16.05	232,619
13 Dec 16	16.20000 +0.15	16.25	16.00	16.20	183,603
12 Dec 16	16.05000 -0.25	16.35	16.00	16.35	190,421
09 Dec 16	16.30000 +0.00	16.48	15.45	16.35	200,691
08 Dec 16	16.30000 +0.25	16.50	15.90	16.05	406,760
07 Dec 16	16.05000 +0.15	16.05	15.68	15.80	238,817
06 Dec 16	15.90000 +0.55	15.90	15.30	15.35	416,323
05 Dec 16	15.35000 +0.25	15.40	15.05	15.20	345,205
02 Dec 16	15.10000 +0.15	15.15	14.85	15.00	240,702
01 Dec 16	14.95000 +0.05	15.15	14.95	15.00	261,967
30 Nov 16	14.90000 -0.10	15.20	14.85	15.05	191,858
29 Nov 16	15.00000 +0.05	15.27	14.93	15.05	309,048
28 Nov 16	14.95000 -0.30	15.25	14.90	15.15	222,263
25 Nov 16	15.25000 +0.25	15.25	15.00	15.00	87,799
23 Nov 16	15.00000 -0.05	15.15	14.95	15.05	328,315
22 Nov 16	15.05000 +0.15	15.20	14.80	14.95	393,734
21 Nov 16	14.90000 -0.10	15.00	14.69	15.00	241,673
18 Nov 16	15.00000 +0.20	15.15	14.50	14.75	495,243
17 Nov 16	14.80000 -0.10	15.05	14.65	14.95	348,890
16 Nov 16	14.90000 -0.10	15.10	14.85	15.00	265,228
15 Nov 16	15.00000 -0.30	15.21	14.82	15.10	318,411
14 Nov 16	15.30000 +0.10	15.80	14.95	15.45	493,144
11 Nov 16	15.20000 +1.05	15.20	13.95	14.15	646,144
10 Nov 16	14.15000 +0.45	14.30	13.75	13.85	498,108
09 Nov 16	13.70000 +0.80	13.80	12.91	13.05	306,450
08 Nov 16	12.90000 -0.05	12.95	12.80	12.95	157,969
07 Nov 16	12.95000 +0.40	12.95	12.56	12.75	197,375
04 Nov 16	12.55000 +0.00	12.77	12.48	12.60	138,394
03 Nov 16	12.55000 +0.05	12.65	12.50	12.60	122,368
02 Nov 16	12.50000 -0.20	12.65	12.43	12.65	116,613
01 Nov 16	12.70000 -0.10	12.90	12.70	12.85	190,793
31 Oct 16	12.80000 +0.00	12.90	12.73	12.85	71,751
28 Oct 16	12.80000 -0.10	12.85	12.73	12.85	40,501
27 Oct 16	12.90000 +0.05	13.00	12.80	12.95	99,042
26 Oct 16	12.85000 -0.10	13.00	12.75	12.95	194,491
25 Oct 16	12.95000 -0.05	13.05	12.80	13.00	153,720
24 Oct 16	13.00000 +0.25	13.05	12.35	12.85	266,641
21 Oct 16	12.75000 -0.05	12.95	12.60	12.75	348,376
20 Oct 16	12.80000 +0.40	12.85	12.40	12.60	157,202
19 Oct 16	12.40000 +0.10	12.50	12.25	12.35	134,141
18 Oct 16	12.30000 +0.05	12.40	12.20	12.40	196,571
17 Oct 16	12.25000 -0.01	12.30	12.20	12.25	177,494
14 Oct 16	12.26000 +0.19	12.29	12.15	12.16	102,106
13 Oct 16	12.07000 -0.21	12.25	12.05	12.20	148,972
12 Oct 16	12.28000 -0.01	12.37	12.25	12.32	81,787
11 Oct 16	12.29000 -0.04	12.38	12.25	12.27	147,208
10 Oct 16	12.33000 +0.03	12.44	12.30	12.35	119,516
07 Oct 16	12.30000 -0.04	12.37	12.23	12.35	181,553
06 Oct 16	12.34000 +0.02	12.40	12.28	12.30	123,520
05 Oct 16	12.32000 +0.12	12.36	12.19	12.22	241,914
04 Oct 16	12.20000 +0.15	12.21	12.05	12.05	185,747
03 Oct 16	12.05000 -0.14	12.11	11.96	12.09	176,706
30 Sep 16	12.19000 +0.17	12.23	12.02	12.07	154,831
29 Sep 16	12.02000 -0.14	12.21	12.01	12.17	136,467
28 Sep 16	12.16000 +0.12	12.17	11.89	12.05	230,128
27 Sep 16	12.04000 +0.11	12.05	11.82	11.86	160,046
26 Sep 16	11.93000 -0.11	12.01	11.80	11.93	232,730
23 Sep 16	12.04000 +0.04	12.04	11.91	11.96	248,812
22 Sep 16	12.00000 +0.23	12.01	11.78	11.87	170,047
21 Sep 16	11.76500 +0.01	11.89	11.73	11.80	166,535
20 Sep 16	11.76000 +0.03	11.82	11.70	11.81	156,685
19 Sep 16	11.73000 +0.05	11.85	11.63	11.72	142,432
16 Sep 16	11.68000 -0.01	11.74	11.51	11.72	581,734
15 Sep 16	11.69000 +0.06	11.72	11.57	11.64	146,186
14 Sep 16	11.63000 -0.16	11.83	11.63	11.75	104,406
13 Sep 16	11.79000 -0.17	11.87	11.70	11.83	137,165
12 Sep 16	11.96000 +0.10	11.96	11.73	11.82	136,100
09 Sep 16	11.86000 -0.22	12.11	11.86	12.04	158,613
08 Sep 16	12.08000 +0.00	12.10	12.00	12.05	97,916
07 Sep 16	12.08000 +0.05	12.10	11.90	11.97	177,948
06 Sep 16	12.03000 -0.07	12.09	11.89	12.09	173,537
02 Sep 16	12.10000 +0.17	12.10	11.85	11.93	150,637
01 Sep 16	11.93000 -0.01	11.98	11.64	11.92	143,723
31 Aug 16	11.94000 +0.00	11.98	11.80	11.89	190,322
30 Aug 16	11.94000 +0.07	11.95	11.83	11.92	95,316
29 Aug 16	11.87000 +0.09	11.91	11.07	11.76	153,144
26 Aug 16	11.78000 +0.03	11.84	11.70	11.75	95,551
25 Aug 16	11.75000 +0.08	11.75	11.59	11.61	133,570
24 Aug 16	11.67000 +0.01	11.68	11.57	11.63	102,769
23 Aug 16	11.66000 +0.05	11.68	11.56	11.62	126,041
22 Aug 16	11.61000 +0.05	11.63	11.48	11.48	117,784
19 Aug 16	11.56000 +0.00	11.71	11.50	11.54	218,126
18 Aug 16	11.56000 +0.15	11.57	11.39	11.39	245,560
17 Aug 16	11.41000 -0.04	11.56	11.30	11.42	179,848
16 Aug 16	11.45000 -0.05	11.61	11.25	11.42	108,656
15 Aug 16	11.50000 +0.09	11.56	11.22	11.41	103,919
12 Aug 16	11.41000 -0.03	11.46	11.22	11.37	116,706
11 Aug 16	11.44000 +0.03	11.60	11.39	11.42	115,869
10 Aug 16	11.41000 -0.10	11.49	11.35	11.48	141,073
09 Aug 16	11.51000 +0.00	11.56	11.43	11.48	184,961
08 Aug 16	11.51000 -0.08	11.66	11.46	11.59	120,056
05 Aug 16	11.59000 +0.38	11.62	11.21	11.27	235,011
04 Aug 16	11.21000 -0.01	11.28	11.17	11.19	86,818
03 Aug 16	11.22000 +0.01	11.25	11.13	11.14	133,559
02 Aug 16	11.21000 -0.10	11.33	11.17	11.29	147,809
01 Aug 16	11.31000 -0.08	11.44	11.29	11.37	100,766
29 Jul 16	11.39000 +0.00	11.50	11.29	11.34	265,574
28 Jul 16	11.39000 -0.13	11.50	11.33	11.47	122,912
27 Jul 16	11.52000 +0.08	11.53	11.35	11.37	213,056
26 Jul 16	11.44000 +0.02	11.54	11.37	11.37	180,641
25 Jul 16	11.42000 -0.15	11.57	11.40	11.52	133,790
22 Jul 16	11.57000 +0.07	11.65	11.48	11.52	140,708
21 Jul 16	11.50000 -0.04	11.68	11.32	11.63	289,306
20 Jul 16	11.54000 -0.08	11.66	11.46	11.66	262,112
19 Jul 16	11.62000 -0.04	11.74	11.59	11.64	229,778
18 Jul 16	11.66000 -0.05	11.76	11.66	11.71	211,587
15 Jul 16	11.71000 +0.07	11.74	11.55	11.74	272,236
14 Jul 16	11.64000 +0.06	11.72	11.62	11.69	172,161
13 Jul 16	11.58000 -0.01	11.64	11.48	11.59	291,816
12 Jul 16	11.59000 +0.31	11.64	11.20	11.37	343,583
11 Jul 16	11.28000 +0.21	11.36	11.01	11.12	217,059
08 Jul 16	11.07000 +0.35	11.23	10.99	11.03	436,852
07 Jul 16	10.72000 +0.01	10.85	10.66	10.74	211,157
06 Jul 16	10.71000 -0.04	10.80	10.60	10.66	298,618
05 Jul 16	10.75000 -0.09	10.80	10.66	10.80	229,991
01 Jul 16	10.84000 -0.19	10.99	10.81	10.99	228,530
30 Jun 16	11.03000 +0.23	11.04	10.73	10.87	412,106
29 Jun 16	10.80000 +0.24	10.95	10.53	10.69	201,822
28 Jun 16	10.56000 +0.12	10.65	10.45	10.47	282,565
27 Jun 16	10.44000 -0.26	10.59	10.40	10.53	317,338
24 Jun 16	10.70000 -0.72	11.03	10.63	10.86	436,813
23 Jun 16	11.42000 +0.43	11.43	11.13	11.13	267,286
22 Jun 16	10.99000 -0.02	11.14	10.95	10.99	139,373
21 Jun 16	11.01000 +0.05	11.05	10.90	10.99	174,898
20 Jun 16	10.96000 +0.13	11.12	10.95	10.96	254,261
17 Jun 16	10.83000 -0.07	10.98	10.74	10.88	580,359
16 Jun 16	10.90000 -0.08	10.94	10.78	10.89	190,986
15 Jun 16	10.98000 +0.01	11.15	10.93	10.94	203,655
14 Jun 16	10.97000 -0.17	11.19	10.95	11.11	194,539
13 Jun 16	11.14000 -0.17	11.38	11.10	11.26	140,707
10 Jun 16	11.31000 -0.07	11.46	11.18	11.22	168,257
09 Jun 16	11.38000 -0.19	11.49	11.29	11.49	171,539
08 Jun 16	11.57000 +0.10	11.57	11.39	11.46	275,535
07 Jun 16	11.47000 -0.19	11.60	11.24	11.43	222,078
06 Jun 16	11.66000 +0.07	11.79	11.60	11.60	172,200
03 Jun 16	11.59000 -0.09	11.62	11.32	11.60	287,056
02 Jun 16	11.68000 -0.01	11.69	11.56	11.63	165,939
01 Jun 16	11.69000 +0.06	11.74	11.49	11.59	208,372
31 May 16	11.63000 +0.03	11.64	11.52	11.60	286,859
27 May 16	11.60000 +0.16	11.60	11.46	11.47	211,338
26 May 16	11.44000 -0.08	11.51	11.41	11.51	169,922
25 May 16	11.52000 +0.06	11.63	11.43	11.47	264,900
24 May 16	11.46000 +0.26	11.48	11.23	11.23	270,404
23 May 16	11.20000 -0.11	11.33	11.17	11.32	169,515
20 May 16	11.30500 +0.24	11.32	11.12	11.14	345,476
19 May 16	11.07000 -0.23	11.40	11.02	11.27	356,705
18 May 16	11.30000 +0.33	11.31	10.95	10.95	293,474
17 May 16	10.97000 -0.33	11.31	10.92	11.27	275,662
16 May 16	11.30000 +0.14	11.35	11.10	11.12	230,251
13 May 16	11.16000 -0.14	11.34	11.15	11.26	171,926
12 May 16	11.30000 +0.09	11.33	11.19	11.23	199,660
11 May 16	11.21000 -0.09	11.36	11.21	11.27	141,300
10 May 16	11.30000 +0.03	11.42	11.26	11.30	140,138
09 May 16	11.27000 +0.01	11.32	11.18	11.23	154,981
06 May 16	11.26000 +0.16	11.29	11.02	11.04	288,100
05 May 16	11.10000 +0.04	11.23	11.09	11.15	270,557
04 May 16	11.06000 -0.17	11.19	10.95	11.11	149,146
03 May 16	11.23000 -0.28	11.45	11.16	11.45	145,019
02 May 16	11.51000 +0.13	11.52	11.30	11.40	253,540
29 Apr 16	11.38000 +0.10	11.39	11.10	11.24	347,867
28 Apr 16	11.28000 -0.29	11.55	11.28	11.50	212,591
27 Apr 16	11.57000 +0.01	11.59	11.37	11.58	314,036
26 Apr 16	11.56000 +0.06	11.61	11.36	11.50	249,534
25 Apr 16	11.50000 -0.05	11.51	11.31	11.47	197,527
22 Apr 16	11.55000 +0.20	11.60	11.25	11.30	526,109
21 Apr 16	11.35000 -0.04	11.49	11.13	11.49	228,296
20 Apr 16	11.39000 +0.07	11.42	11.24	11.32	194,476
19 Apr 16	11.32000 +0.07	11.33	10.78	11.22	122,529
18 Apr 16	11.25000 +0.13	11.27	11.06	11.06	139,048
15 Apr 16	11.12000 +0.03	11.20	10.98	11.05	124,405
14 Apr 16	11.09000 -0.01	11.19	11.00	11.07	140,277
13 Apr 16	11.10000 +0.32	11.10	10.75	10.82	272,290
12 Apr 16	10.78000 +0.22	10.82	10.59	10.59	130,638
11 Apr 16	10.56000 -0.07	10.84	10.55	10.66	216,972
08 Apr 16	10.63000 +0.09	10.76	10.58	10.65	117,542
07 Apr 16	10.54000 -0.22	10.67	10.47	10.67	278,702
06 Apr 16	10.76000 +0.11	10.79	10.58	10.69	170,211
05 Apr 16	10.65000 -0.17	10.80	10.64	10.72	246,717
04 Apr 16	10.82000 -0.14	10.99	10.82	10.99	186,668
01 Apr 16	10.96000 -0.05	11.02	10.86	10.94	165,641
31 Mar 16	11.01000 -0.08	11.13	10.98	11.07	169,118
30 Mar 16	11.09000 +0.01	11.18	11.05	11.11	328,075
29 Mar 16	11.08000 +0.18	11.08	10.77	10.88	315,771
28 Mar 16	10.90000 -0.02	10.99	10.84	10.91	137,592
24 Mar 16	10.92000 +0.00	10.94	10.72	10.85	154,889
23 Mar 16	10.92000 -0.14	11.10	10.92	11.05	186,831
22 Mar 16	11.06000 +0.01	11.08	10.93	11.03	205,208
21 Mar 16	11.05000 +0.06	11.12	10.96	10.99	293,018
18 Mar 16	10.99000 -0.02	11.14	10.99	11.07	758,261
17 Mar 16	11.01000 +0.12	11.06	10.75	10.87	305,763
16 Mar 16	10.89000 -0.08	11.06	10.83	10.96	205,921
15 Mar 16	10.97000 -0.08	11.07	10.96	11.00	203,172
14 Mar 16	11.05000 -0.05	11.16	11.02	11.10	295,060
11 Mar 16	11.10000 +0.11	11.11	10.97	11.00	381,251
10 Mar 16	10.99000 +0.13	11.02	10.87	10.87	256,691
09 Mar 16	10.86000 -0.02	11.01	10.76	10.94	118,042
08 Mar 16	10.88000 -0.15	11.00	10.87	10.92	221,137
07 Mar 16	11.03000 -0.08	11.18	10.99	11.04	312,714
04 Mar 16	11.11000 +0.09	11.13	10.95	11.04	223,616
03 Mar 16	11.02000 +0.02	11.14	10.91	11.00	400,964
02 Mar 16	11.00000 +0.17	11.00	10.76	10.80	278,017
01 Mar 16	10.83000 +0.32	10.86	10.52	10.56	266,007
29 Feb 16	10.51000 -0.14	10.73	10.48	10.67	197,310
26 Feb 16	10.65000 +0.11	10.77	10.47	10.63	230,050
25 Feb 16	10.54000 +0.25	10.55	10.31	10.33	193,149
24 Feb 16	10.29000 -0.01	10.35	10.11	10.18	229,985
23 Feb 16	10.30000 -0.06	10.36	10.21	10.36	316,640
22 Feb 16	10.36000 -0.03	10.53	10.32	10.50	389,365
19 Feb 16	10.39000 +0.02	10.48	10.34	10.35	291,914
18 Feb 16	10.37000 -0.03	10.44	10.23	10.39	247,854
17 Feb 16	10.40000 -0.17	10.65	10.40	10.59	311,188
16 Feb 16	10.57000 +0.11	10.71	10.40	10.55	240,693
12 Feb 16	10.46000 +0.23	10.49	10.35	10.37	191,556
11 Feb 16	10.23000 -0.12	10.35	10.13	10.14	133,272
10 Feb 16	10.35000 -0.29	10.88	10.34	10.60	185,783
09 Feb 16	10.64000 +0.11	10.69	10.27	10.38	190,746
08 Feb 16	10.53000 +0.09	10.58	10.11	10.29	279,031
05 Feb 16	10.44000 -0.13	10.81	10.44	10.74	283,466
04 Feb 16	10.57000 -0.04	10.79	10.51	10.56	124,332
03 Feb 16	10.61000 +0.01	10.79	10.48	10.70	205,809
02 Feb 16	10.60000 -0.38	11.16	10.50	10.89	459,109
01 Feb 16	10.98000 -0.18	11.11	10.86	11.07	221,058
29 Jan 16	11.16000 +0.24	11.16	10.79	10.93	697,945
28 Jan 16	10.92000 +0.24	11.00	10.75	10.80	352,695
27 Jan 16	10.68000 -0.12	10.90	10.63	10.76	182,611
26 Jan 16	10.80000 +0.35	10.84	10.45	10.47	262,636
25 Jan 16	10.45000 -0.13	10.86	10.40	10.55	225,754
22 Jan 16	10.58000 +0.11	10.70	10.36	10.57	281,894
21 Jan 16	10.47000 -0.19	10.73	9.91	10.67	246,811
20 Jan 16	10.66000 +0.03	10.78	10.39	10.48	197,494
19 Jan 16	10.63000 +0.01	10.73	10.56	10.73	185,341
15 Jan 16	10.62000 -0.16	10.64	10.39	10.51	259,289
14 Jan 16	10.78000 -0.03	11.50	10.77	10.90	203,383
13 Jan 16	10.81000 -0.24	11.15	10.76	11.15	508,835
12 Jan 16	11.05000 +0.05	11.10	10.94	11.10	274,514
11 Jan 16	11.00000 +0.17	11.11	10.86	10.88	230,381
08 Jan 16	10.83000 -0.12	11.11	10.81	11.00	295,520
07 Jan 16	10.95000 -0.26	11.21	10.94	11.01	216,623
06 Jan 16	11.21000 +0.02	11.29	10.68	11.03	330,234
05 Jan 16	11.19000 +0.14	11.23	10.73	11.06	238,025
04 Jan 16	11.05000 -0.45	11.62	11.04	11.31	347,078
31 Dec 15	11.50000 -0.21	11.74	11.50	11.71	167,565
30 Dec 15	11.71000 -0.06	11.82	11.71	11.74	120,076
29 Dec 15	11.77000 +0.19	11.80	11.55	11.59	135,897
28 Dec 15	11.58000 -0.01	11.66	11.42	11.57	147,912
24 Dec 15	11.59000 +0.00	11.63	11.53	11.59	94,419
23 Dec 15	11.59000 +0.00	11.67	11.49	11.63	173,237
22 Dec 15	11.59000 -0.10	11.72	11.44	11.72	407,874
21 Dec 15	11.69000 +0.16	11.69	11.54	11.59	257,792
18 Dec 15	11.53000 -0.26	11.76	11.43	11.74	703,431
17 Dec 15	11.79000 -0.10	11.97	11.77	11.97	368,228
16 Dec 15	11.89000 +0.22	11.91	11.59	11.71	266,130
15 Dec 15	11.67000 +0.30	11.73	11.40	11.40	239,856
14 Dec 15	11.37000 +0.15	11.47	11.17	11.22	302,735
11 Dec 15	11.22000 -0.24	11.49	11.16	11.45	343,411
10 Dec 15	11.46000 +0.02	11.50	11.33	11.40	182,541
09 Dec 15	11.44000 +0.02	11.53	11.33	11.40	386,973
08 Dec 15	11.42000 -0.09	11.58	11.39	11.47	107,158
07 Dec 15	11.51000 -0.21	11.73	11.49	11.71	259,455
04 Dec 15	11.72000 +0.18	11.76	11.53	11.53	147,228
03 Dec 15	11.54000 -0.16	11.79	11.53	11.72	313,579
02 Dec 15	11.70000 -0.12	11.85	11.69	11.81	157,335
01 Dec 15	11.82000 +0.08	11.86	11.66	11.76	199,591
30 Nov 15	11.74000 -0.03	11.85	11.71	11.77	201,009
27 Nov 15	11.77000 +0.02	11.83	11.67	11.74	103,147
25 Nov 15	11.75000 +0.01	11.78	11.64	11.72	127,947
24 Nov 15	11.74000 +0.05	11.76	11.58	11.60	148,920
23 Nov 15	11.69000 +0.02	11.92	11.62	11.67	153,551
20 Nov 15	11.67000 +0.02	11.80	11.60	11.72	263,577
19 Nov 15	11.65000 -0.09	11.72	11.57	11.69	109,676
18 Nov 15	11.74000 +0.15	11.76	11.56	11.67	247,915
17 Nov 15	11.59000 +0.00	11.75	11.47	11.60	232,675
16 Nov 15	11.59000 +0.08	11.59	11.10	11.47	174,113
13 Nov 15	11.51000 -0.09	11.65	11.10	11.51	249,684
12 Nov 15	11.60000 -0.23	11.94	11.59	11.81	230,463
11 Nov 15	11.83000 -0.02	11.97	11.79	11.91	326,637
10 Nov 15	11.85000 +0.14	11.86	11.70	11.73	394,120
09 Nov 15	11.71000 -0.16	11.87	11.63	11.87	290,141
06 Nov 15	11.87000 +0.27	11.94	11.67	11.69	247,223
05 Nov 15	11.60000 +0.25	11.66	11.35	11.40	248,856
04 Nov 15	11.35000 -0.02	11.52	11.29	11.29	394,148
03 Nov 15	11.37000 -0.18	11.52	11.32	11.50	736,137
02 Nov 15	11.55000 +0.20	11.62	11.36	11.39	261,671
30 Oct 15	11.35000 -0.25	11.64	11.24	11.64	337,508
29 Oct 15	11.60000 -0.06	11.76	11.52	11.66	339,388
28 Oct 15	11.66000 +0.11	11.66	11.51	11.54	643,652
27 Oct 15	11.55000 +0.10	11.61	11.37	11.42	534,921
26 Oct 15	11.45000 +0.05	11.49	11.30	11.48	450,635
23 Oct 15	11.40000 +0.20	11.73	11.28	11.45	652,944
22 Oct 15	11.20000 +0.71	11.67	10.67	10.99	996,632
21 Oct 15	10.49000 -0.19	10.73	10.49	10.69	134,224
20 Oct 15	10.68000 +0.14	10.72	10.47	10.52	221,402
19 Oct 15	10.54000 +0.03	10.62	10.44	10.44	255,102
16 Oct 15	10.51000 -0.01	10.57	10.41	10.57	179,785
15 Oct 15	10.52000 +0.30	10.53	10.26	10.26	231,658
14 Oct 15	10.22000 -0.27	10.52	10.21	10.47	189,242
13 Oct 15	10.49000 -0.12	10.70	10.47	10.53	121,125
12 Oct 15	10.61000 +0.10	10.67	10.49	10.55	230,282
09 Oct 15	10.51000 -0.18	10.73	10.48	10.73	237,045
08 Oct 15	10.69000 +0.09	10.69	10.51	10.52	401,690
07 Oct 15	10.60000 +0.22	10.61	10.34	10.36	608,216
06 Oct 15	10.38000 -0.05	10.49	10.22	10.39	408,771
05 Oct 15	10.43000 +0.24	10.48	10.18	10.22	381,659
02 Oct 15	10.19000 -0.02	10.20	9.86	10.14	404,712
01 Oct 15	10.21000 +0.07	10.27	10.03	10.11	323,481
30 Sep 15	10.14000 +0.02	10.24	10.08	10.18	309,850
29 Sep 15	10.12000 -0.11	10.31	10.11	10.20	314,372
28 Sep 15	10.23000 -0.12	10.41	10.23	10.32	321,748
25 Sep 15	10.35000 +0.08	10.51	10.32	10.36	368,920
24 Sep 15	10.27000 +0.13	10.30	10.07	10.12	401,912
23 Sep 15	10.14000 +0.00	10.18	10.05	10.10	430,703
22 Sep 15	10.14000 -0.10	10.21	10.09	10.18	386,814
21 Sep 15	10.24000 +0.15	10.25	10.09	10.14	486,160
18 Sep 15	10.09000 -0.18	10.23	10.09	10.13	652,612
17 Sep 15	10.27000 -0.17	10.51	10.22	10.45	441,783
16 Sep 15	10.44000 -0.20	10.68	10.44	10.62	410,599
15 Sep 15	10.64000 +0.07	10.66	10.55	10.59	310,034
14 Sep 15	10.57000 +0.02	10.62	10.49	10.56	218,523
11 Sep 15	10.55000 +0.05	10.57	10.39	10.42	495,698
10 Sep 15	10.50000 +0.05	10.57	10.44	10.45	365,499
09 Sep 15	10.45000 -0.12	10.67	10.44	10.67	356,638
08 Sep 15	10.57000 +0.13	10.60	10.50	10.56	294,410
04 Sep 15	10.43500 -0.04	10.53	10.37	10.41	227,312
03 Sep 15	10.48000 +0.35	10.86	10.28	10.54	525,847
02 Sep 15	10.13000 +0.03	10.27	10.05	10.20	717,208
01 Sep 15	10.10000 -0.45	10.55	10.08	10.40	577,836
31 Aug 15	10.55000 +0.04	10.57	10.47	10.49	248,993
28 Aug 15	10.51000 +0.01	10.59	10.43	10.47	338,458
27 Aug 15	10.50000 -0.04	10.68	10.48	10.63	378,123
26 Aug 15	10.54000 +0.26	10.61	10.31	10.45	305,207
25 Aug 15	10.28000 -0.04	10.52	10.27	10.52	405,201
24 Aug 15	10.32000 -0.45	10.62	10.15	10.38	473,178
21 Aug 15	10.76500 -0.10	10.91	10.61	10.70	429,664
20 Aug 15	10.87000 -0.06	10.93	10.75	10.87	273,942
19 Aug 15	10.93000 +0.03	11.03	10.77	10.81	440,407
18 Aug 15	10.90000 +0.03	11.00	10.80	10.90	388,756
17 Aug 15	10.87000 +0.07	10.96	10.68	10.82	235,838
14 Aug 15	10.80000 +0.08	10.82	10.60	10.67	198,983
13 Aug 15	10.72000 -0.02	10.91	10.71	10.80	210,291
12 Aug 15	10.74000 -0.35	11.03	10.69	11.02	330,211
11 Aug 15	11.09000 -0.06	11.16	11.01	11.11	234,625
10 Aug 15	11.15000 +0.02	11.33	11.13	11.22	204,222
07 Aug 15	11.13000 -0.02	11.26	11.02	11.04	465,381
06 Aug 15	11.15000 -0.04	11.24	11.05	11.24	149,614
05 Aug 15	11.19000 -0.03	11.36	11.13	11.20	184,222
04 Aug 15	11.22000 +0.06	11.33	11.14	11.14	311,418
03 Aug 15	11.16000 -0.11	11.35	11.07	11.25	412,747
31 Jul 15	11.27000 -0.06	11.44	11.22	11.38	307,096
30 Jul 15	11.33000 +0.03	11.42	11.27	11.30	135,525
29 Jul 15	11.30000 +0.00	11.37	11.26	11.30	284,046
28 Jul 15	11.30000 -0.06	11.39	11.16	11.39	323,161
27 Jul 15	11.36000 -0.07	11.50	11.31	11.50	240,706
24 Jul 15	11.43000 -0.05	11.59	11.35	11.46	243,775
23 Jul 15	11.48000 -0.07	11.74	11.27	11.55	270,019
22 Jul 15	11.55000 +0.07	11.63	11.49	11.49	429,319
21 Jul 15	11.48000 -0.18	11.77	11.46	11.68	165,589
20 Jul 15	11.66000 +0.06	11.67	11.52	11.60	129,008
17 Jul 15	11.60000 -0.06	11.77	11.50	11.71	119,952
16 Jul 15	11.66000 +0.03	11.76	11.65	11.70	127,948
15 Jul 15	11.63000 +0.05	11.71	11.48	11.65	170,022
14 Jul 15	11.58000 +0.08	11.63	11.45	11.54	115,188
13 Jul 15	11.50000 +0.06	11.58	11.45	11.46	184,501
10 Jul 15	11.44000 +0.07	11.53	11.38	11.51	186,016
09 Jul 15	11.37000 -0.06	11.58	11.35	11.58	274,935
08 Jul 15	11.43000 +0.09	11.51	11.22	11.30	515,086
07 Jul 15	11.34000 -0.03	11.51	11.16	11.35	292,154
06 Jul 15	11.37000 +0.09	11.49	11.10	11.15	208,416
02 Jul 15	11.28000 -0.05	11.41	11.25	11.38	256,057
01 Jul 15	11.33000 +0.04	11.57	11.31	11.34	583,173
30 Jun 15	11.29000 +0.05	11.42	11.22	11.38	386,061
29 Jun 15	11.24000 -0.24	11.47	11.23	11.47	291,848
26 Jun 15	11.48000 +0.00	11.59	11.42	11.48	759,469
25 Jun 15	11.48000 -0.03	11.58	11.43	11.51	299,285
24 Jun 15	11.51000 -0.03	11.64	11.48	11.55	172,780
23 Jun 15	11.54000 +0.10	11.56	11.46	11.46	141,476
22 Jun 15	11.44000 +0.08	11.49	11.39	11.48	227,580
19 Jun 15	11.36000 +0.00	11.46	11.33	11.37	571,178
18 Jun 15	11.36000 +0.14	11.41	11.19	11.31	173,287
17 Jun 15	11.22000 -0.13	11.36	11.18	11.36	178,447
16 Jun 15	11.35000 +0.10	11.35	11.10	11.26	167,348
15 Jun 15	11.25000 -0.07	11.34	11.13	11.28	306,175
12 Jun 15	11.32000 -0.01	11.35	11.23	11.33	134,625
11 Jun 15	11.33000 -0.04	11.38	11.24	11.38	166,716
10 Jun 15	11.37000 +0.14	11.45	11.20	11.25	272,955
09 Jun 15	11.23000 +0.10	11.31	11.08	11.20	245,576
08 Jun 15	11.13000 -0.08	11.24	11.12	11.23	174,775
05 Jun 15	11.21000 +0.16	11.22	10.96	11.08	263,993
04 Jun 15	11.05000 -0.13	11.19	11.01	11.14	124,901
03 Jun 15	11.18000 +0.14	11.24	11.02	11.02	245,944
02 Jun 15	11.04000 +0.10	11.13	10.87	10.90	274,665
01 Jun 15	10.94000 +0.00	11.02	10.82	11.00	159,153
29 May 15	10.94000 -0.10	11.02	10.82	11.02	186,223
28 May 15	11.04000 -0.02	11.07	10.96	11.03	241,805
27 May 15	11.06000 +0.01	11.14	10.91	11.10	260,196
26 May 15	11.05000 -0.02	11.07	10.82	11.00	238,076
22 May 15	11.07000 -0.10	11.21	10.99	11.21	170,363
21 May 15	11.17000 -0.02	11.23	11.08	11.20	165,239
20 May 15	11.19500 -0.06	11.31	11.14	11.31	289,383
19 May 15	11.25000 +0.16	11.28	11.05	11.12	227,487
18 May 15	11.09000 +0.16	11.15	10.91	10.93	266,384
15 May 15	10.93000 -0.08	11.03	10.89	11.03	277,100
14 May 15	11.01000 +0.18	11.02	10.79	10.89	180,422
13 May 15	10.83000 +0.00	10.90	10.77	10.90	140,330
12 May 15	10.83000 +0.03	10.88	10.55	10.75	182,517
11 May 15	10.80000 +0.14	10.87	10.60	10.69	196,275
08 May 15	10.66000 +0.03	10.75	10.60	10.66	155,942
07 May 15	10.63000 -0.03	10.70	10.51	10.61	137,463
06 May 15	10.66000 +0.09	10.70	10.28	10.40	242,854
05 May 15	10.57000 -0.06	10.74	10.51	10.58	210,501
04 May 15	10.63000 -0.05	10.76	10.55	10.65	238,879
01 May 15	10.68000 -0.09	10.88	10.56	10.77	386,969
30 Apr 15	10.77000 -0.16	11.00	10.65	10.87	310,413
29 Apr 15	10.93000 -0.05	11.05	10.64	10.87	296,480
28 Apr 15	10.98000 +0.16	11.06	10.62	10.86	336,471
27 Apr 15	10.82000 -0.16	11.05	10.79	11.01	386,548
24 Apr 15	10.98000 +0.02	11.11	10.82	10.98	248,970
23 Apr 15	10.96000 +0.56	11.20	10.36	10.55	665,668
22 Apr 15	10.40000 +0.02	10.41	10.21	10.36	260,947
21 Apr 15	10.38000 +0.00	10.46	10.27	10.38	163,479
20 Apr 15	10.38000 +0.28	10.39	10.11	10.17	230,885
17 Apr 15	10.10000 -0.25	10.34	10.05	10.28	163,829
16 Apr 15	10.35000 -0.01	10.39	10.23	10.39	203,467
15 Apr 15	10.36000 +0.07	10.44	10.16	10.32	286,431
14 Apr 15	10.29000 -0.02	10.34	10.22	10.30	197,149
13 Apr 15	10.31000 +0.13	10.33	10.14	10.20	186,758
10 Apr 15	10.18000 +0.04	10.28	10.09	10.22	84,947
09 Apr 15	10.14000 -0.05	10.27	9.99	10.14	90,747
08 Apr 15	10.19000 +0.01	10.27	10.16	10.21	297,642
07 Apr 15	10.18000 -0.13	10.32	10.16	10.29	211,081
06 Apr 15	10.31000 -0.05	10.41	10.16	10.25	272,608
02 Apr 15	10.36000 +0.08	10.44	10.26	10.26	413,175
01 Apr 15	10.28000 +0.23	10.29	10.00	10.05	502,707
31 Mar 15	10.05000 +0.07	10.08	9.89	9.96	279,801
30 Mar 15	9.98000 +0.15	10.03	9.83	9.85	117,368
27 Mar 15	9.83000 -0.01	9.87	9.69	9.85	111,153
26 Mar 15	9.84000 +0.05	9.87	9.65	9.79	120,118
25 Mar 15	9.79000 -0.13	9.95	9.75	9.94	201,733
24 Mar 15	9.92000 -0.05	9.96	9.89	9.96	143,267
23 Mar 15	9.97000 -0.02	10.08	9.92	9.96	160,318
20 Mar 15	9.99000 +0.20	10.00	9.70	9.81	446,695
19 Mar 15	9.79000 -0.10	9.87	9.69	9.87	234,066
18 Mar 15	9.89000 -0.05	9.98	9.80	9.91	123,339
17 Mar 15	9.94000 +0.12	9.97	9.73	9.78	192,965
16 Mar 15	9.82000 -0.10	10.00	9.78	10.00	185,314
13 Mar 15	9.92000 +0.03	9.94	9.72	9.86	152,888
12 Mar 15	9.89000 +0.26	9.91	9.69	9.73	170,442
11 Mar 15	9.63000 +0.07	9.66	9.52	9.57	66,066
10 Mar 15	9.56000 -0.15	9.63	9.55	9.59	35,488
09 Mar 15	9.71000 +0.03	9.75	9.66	9.68	161,643
06 Mar 15	9.68000 -0.04	9.87	9.63	9.63	176,905
05 Mar 15	9.72000 +0.02	9.76	9.55	9.69	152,888
04 Mar 15	9.70000 -0.07	9.77	9.70	9.70	128,768
03 Mar 15	9.77000 -0.05	9.83	9.74	9.76	164,148
02 Mar 15	9.82000 +0.14	9.83	9.65	9.71	187,399
27 Feb 15	9.68000 -0.08	9.84	9.67	9.79	152,531
26 Feb 15	9.76000 +0.04	9.91	9.65	9.68	105,492
25 Feb 15	9.72000 -0.10	9.85	9.62	9.85	153,450
24 Feb 15	9.82000 +0.07	9.88	9.72	9.78	123,343
23 Feb 15	9.75000 +0.03	9.75	9.61	9.67	131,062
20 Feb 15	9.72000 +0.01	9.76	9.56	9.74	212,525
19 Feb 15	9.71000 -0.02	9.76	9.65	9.68	131,574
18 Feb 15	9.73000 -0.03	9.81	9.68	9.72	228,586
17 Feb 15	9.76000 +0.01	9.78	9.37	9.41	245,904
13 Feb 15	9.75000 -0.18	9.97	9.74	9.93	248,339
12 Feb 15	9.93000 +0.22	9.93	9.70	9.79	189,871
11 Feb 15	9.71000 -0.11	9.80	9.65	9.75	117,225
10 Feb 15	9.82000 +0.04	9.88	9.71	9.88	130,046
09 Feb 15	9.78000 -0.11	9.93	9.72	9.89	155,858
06 Feb 15	9.89000 +0.13	9.93	9.76	9.80	497,891
05 Feb 15	9.76000 +0.11	9.79	9.65	9.71	1,007,846
04 Feb 15	9.65000 -0.14	9.77	9.62	9.73	412,675
03 Feb 15	9.79000 +0.10	9.82	9.70	9.70	320,608
02 Feb 15	9.69000 +0.09	9.82	9.60	9.65	282,335
30 Jan 15	9.60000 -0.35	9.90	9.57	9.84	411,642
29 Jan 15	9.95000 +0.57	9.96	9.33	9.37	228,542
28 Jan 15	9.38000 -0.26	9.65	9.32	9.65	198,938
27 Jan 15	9.64000 -0.05	9.71	9.47	9.61	135,581
26 Jan 15	9.69000 +0.06	9.72	9.43	9.56	176,709
23 Jan 15	9.63000 -0.09	9.71	9.50	9.71	107,714
22 Jan 15	9.72000 +0.43	9.72	9.21	9.36	329,128
21 Jan 15	9.29000 -0.17	9.49	9.27	9.44	255,973
20 Jan 15	9.46000 -0.07	9.63	9.37	9.59	274,465
16 Jan 15	9.53000 +0.13	9.54	9.31	9.36	209,017
15 Jan 15	9.40000 -0.07	9.49	9.33	9.45	219,774
14 Jan 15	9.47000 -0.05	9.55	9.29	9.42	164,090
13 Jan 15	9.52000 +0.05	9.71	9.39	9.53	152,144
12 Jan 15	9.47000 -0.08	9.55	9.45	9.55	149,884
09 Jan 15	9.55000 -0.19	9.71	9.54	9.71	117,770
08 Jan 15	9.74000 +0.05	9.98	9.65	9.79	284,550
07 Jan 15	9.69000 +0.08	9.79	9.58	9.69	182,623
06 Jan 15	9.61000 -0.17	9.85	9.55	9.80	226,193
05 Jan 15	9.78000 -0.09	9.87	9.75	9.82	208,006
02 Jan 15	9.87000 -0.16	10.15	9.78	10.11	175,333
31 Dec 14	10.03000 -0.11	10.25	10.03	10.19	191,091
30 Dec 14	10.14000 -0.01	10.23	10.08	10.15	161,367
29 Dec 14	10.15000 +0.18	10.16	9.98	9.98	225,926
26 Dec 14	9.97000 +0.06	10.03	9.90	9.90	159,555
24 Dec 14	9.91000 +0.07	9.93	9.77	9.85	160,897
23 Dec 14	9.84000 +0.03	9.89	9.78	9.80	316,636
22 Dec 14	9.81000 +0.05	9.87	9.71	9.71	257,175
19 Dec 14	9.76000 -0.06	9.88	9.71	9.88	1,218,090
18 Dec 14	9.82000 +0.07	9.90	9.65	9.80	528,427
17 Dec 14	9.75000 +0.20	9.76	9.49	9.54	282,277
16 Dec 14	9.55000 +0.05	9.73	9.38	9.50	270,436
15 Dec 14	9.50000 -0.05	9.62	9.47	9.56	157,954
12 Dec 14	9.55000 -0.08	9.67	9.42	9.51	164,994
11 Dec 14	9.63000 +0.07	9.74	9.58	9.62	127,365
10 Dec 14	9.56000 -0.27	9.81	9.56	9.77	181,424
09 Dec 14	9.83000 +0.18	9.83	9.56	9.56	178,150
08 Dec 14	9.65000 -0.05	9.83	9.62	9.70	139,266
05 Dec 14	9.70000 +0.15	9.74	9.54	9.54	163,497
04 Dec 14	9.55000 +0.02	9.57	9.42	9.50	134,125
03 Dec 14	9.53000 +0.09	9.57	9.41	9.44	113,108
02 Dec 14	9.44000 +0.11	9.53	9.33	9.37	117,053
01 Dec 14	9.33000 -0.18	9.56	9.33	9.53	181,524
28 Nov 14	9.51000 -0.14	9.74	9.50	9.71	131,756
26 Nov 14	9.65000 -0.01	9.66	9.58	9.66	120,350
25 Nov 14	9.66000 +0.04	9.66	9.53	9.64	118,248
24 Nov 14	9.62000 +0.16	9.62	9.46	9.50	146,380
21 Nov 14	9.46000 -0.15	9.70	9.44	9.69	167,281
20 Nov 14	9.61000 +0.16	9.62	9.34	9.40	130,715
19 Nov 14	9.45000 -0.15	9.59	9.34	9.55	137,825
18 Nov 14	9.60000 -0.01	9.69	9.54	9.61	150,060
17 Nov 14	9.61000 -0.04	9.72	9.53	9.65	167,727
14 Nov 14	9.65000 -0.02	9.74	9.63	9.71	183,785
13 Nov 14	9.67000 -0.16	9.85	9.66	9.85	226,586
12 Nov 14	9.83000 -0.02	9.83	9.65	9.70	213,748
11 Nov 14	9.85000 -0.01	9.89	9.77	9.83	157,322
10 Nov 14	9.86000 +0.07	9.88	9.73	9.80	167,303
07 Nov 14	9.79000 +0.02	9.79	9.65	9.76	162,026
06 Nov 14	9.77000 +0.06	9.80	9.57	9.70	175,909
05 Nov 14	9.71000 +0.05	9.77	9.65	9.71	335,782
04 Nov 14	9.66000 -0.02	9.72	9.59	9.63	506,935
03 Nov 14	9.68000 +0.09	9.72	9.57	9.60	398,576
31 Oct 14	9.59000 +0.16	9.59	9.46	9.51	576,334
30 Oct 14	9.43000 +0.09	9.43	9.25	9.34	463,765
29 Oct 14	9.34000 +0.05	9.39	9.22	9.29	285,545
28 Oct 14	9.29000 +0.20	9.29	9.08	9.10	260,001
27 Oct 14	9.09000 -0.02	9.10	8.97	9.08	247,308
24 Oct 14	9.11000 +0.04	9.13	9.01	9.11	137,083
23 Oct 14	9.07000 +0.06	9.20	9.01	9.20	185,063
22 Oct 14	9.01000 -0.08	9.14	9.00	9.08	175,206
21 Oct 14	9.09000 +0.06	9.10	8.98	9.04	183,926
20 Oct 14	9.03000 +0.06	9.09	8.91	8.91	180,669
17 Oct 14	8.97000 -0.19	9.28	8.93	9.28	307,277
16 Oct 14	9.16000 +0.05	9.19	9.01	9.02	308,817
15 Oct 14	9.11000 -0.13	9.20	8.96	9.13	270,893
14 Oct 14	9.24000 +0.22	9.28	8.96	9.10	394,402
13 Oct 14	9.02000 +0.22	9.12	8.83	8.83	329,037
10 Oct 14	8.80000 +0.10	8.93	8.57	8.65	269,745
09 Oct 14	8.70000 -0.13	8.79	8.65	8.79	653,707
08 Oct 14	8.83000 +0.21	8.85	8.57	8.57	213,276
07 Oct 14	8.62000 -0.01	8.70	8.56	8.57	301,725
06 Oct 14	8.63000 -0.09	8.74	8.63	8.71	137,005
03 Oct 14	8.72000 +0.02	8.91	8.72	8.80	287,054
02 Oct 14	8.70000 +0.14	8.73	8.53	8.59	185,652
01 Oct 14	8.56000 +0.01	8.68	8.52	8.57	339,313
30 Sep 14	8.55000 -0.10	8.68	8.55	8.62	395,835
29 Sep 14	8.65000 -0.03	8.68	8.59	8.61	162,090
26 Sep 14	8.68000 -0.01	8.76	8.63	8.69	165,202
25 Sep 14	8.69000 -0.05	8.77	8.62	8.72	239,210
24 Sep 14	8.74000 +0.02	8.77	8.67	8.73	278,241
23 Sep 14	8.72000 -0.08	8.89	8.72	8.80	265,800
22 Sep 14	8.80000 -0.11	8.91	8.79	8.87	206,800
19 Sep 14	8.91000 -0.10	9.08	8.90	9.00	489,900
18 Sep 14	9.01000 +0.11	9.01	8.88	8.90	309,000
17 Sep 14	8.90000 +0.00	8.97	8.85	8.90	175,400
16 Sep 14	8.90000 -0.02	8.94	8.85	8.93	279,300
15 Sep 14	8.92000 -0.12	9.03	8.90	9.00	272,600
12 Sep 14	9.04000 -0.09	9.15	8.96	9.10	180,000
11 Sep 14	9.13000 +0.09	9.14	8.97	8.97	154,600
10 Sep 14	9.04000 +0.08	9.06	8.94	8.94	130,400
09 Sep 14	8.96000 -0.14	9.10	8.94	9.10	180,600
08 Sep 14	9.10000 +0.00	9.14	9.01	9.05	158,600
05 Sep 14	9.10000 -0.02	9.11	9.03	9.08	134,500
04 Sep 14	9.12000 -0.02	9.21	9.10	9.13	101,200
03 Sep 14	9.14000 -0.10	9.26	9.12	9.25	152,600
02 Sep 14	9.24000 +0.09	9.27	9.14	9.17	173,800
29 Aug 14	9.15000 +0.07	9.16	9.06	9.14	136,300
28 Aug 14	9.08000 -0.08	9.16	9.08	9.15	105,200
27 Aug 14	9.16000 -0.06	9.20	9.12	9.20	64,900
26 Aug 14	9.22000 +0.09	9.22	9.12	9.12	153,600
25 Aug 14	9.13000 -0.01	9.20	9.07	9.20	93,700
22 Aug 14	9.14000 +0.03	9.19	9.03	9.10	158,100
21 Aug 14	9.11000 +0.13	9.12	8.91	8.96	137,400
20 Aug 14	8.98000 -0.09	9.15	8.93	9.07	172,700
19 Aug 14	9.07000 +0.03	9.12	9.00	9.03	159,300
18 Aug 14	9.04000 +0.08	9.05	8.98	9.00	439,800
15 Aug 14	8.96000 -0.02	9.07	8.84	9.07	319,000
14 Aug 14	8.98000 -0.02	9.05	8.96	8.97	159,500
13 Aug 14	9.00000 -0.08	9.08	8.97	9.02	169,200
12 Aug 14	9.08000 +0.02	9.09	8.98	9.00	285,300
11 Aug 14	9.06000 +0.02	9.08	8.99	9.05	347,400
08 Aug 14	9.04000 +0.06	9.05	8.96	8.96	171,800
07 Aug 14	8.98000 -0.09	9.12	8.96	9.05	243,000
06 Aug 14	9.07000 -0.01	9.20	8.96	9.06	394,400
05 Aug 14	9.08000 +0.09	9.11	8.93	8.95	220,200
04 Aug 14	8.99000 -0.01	9.06	8.89	9.05	271,700
01 Aug 14	9.00000 -0.03	9.19	8.94	9.07	265,700
31 Jul 14	9.03000 -0.06	9.27	8.92	8.92	250,200
30 Jul 14	9.09000 -0.02	9.20	9.05	9.14	116,000
29 Jul 14	9.11000 -0.03	9.20	9.05	9.12	145,200
28 Jul 14	9.14000 -0.06	9.27	9.07	9.20	119,800
25 Jul 14	9.20000 -0.02	9.28	9.10	9.13	179,400
24 Jul 14	9.22000 +0.05	9.31	9.19	9.20	184,100
23 Jul 14	9.17000 +0.20	9.19	9.03	9.03	596,300
22 Jul 14	8.97000 -0.04	9.10	8.97	9.03	130,000
21 Jul 14	9.01000 -0.02	9.04	8.95	8.95	120,300
18 Jul 14	9.03000 +0.08	9.10	8.92	8.92	217,500
17 Jul 14	8.95000 -0.07	9.05	8.92	9.00	265,900
16 Jul 14	9.02000 -0.11	9.19	9.01	9.19	147,000
15 Jul 14	9.13000 +0.01	9.17	9.07	9.08	117,300
14 Jul 14	9.12000 +0.02	9.29	9.10	9.21	146,600
11 Jul 14	9.10000 -0.08	9.18	9.09	9.13	173,700
10 Jul 14	9.18000 -0.09	9.25	9.08	9.09	136,300
09 Jul 14	9.27000 -0.05	9.38	9.25	9.38	243,300
08 Jul 14	9.32000 -0.08	9.39	9.27	9.36	314,100
07 Jul 14	9.40000 -0.11	9.50	9.37	9.47	173,700
03 Jul 14	9.51000 +0.17	9.52	9.39	9.42	136,500
02 Jul 14	9.34000 -0.15	9.47	9.33	9.45	198,200
01 Jul 14	9.49000 +0.12	9.62	9.41	9.41	318,800
30 Jun 14	9.37000 -0.07	9.41	9.30	9.39	166,800
27 Jun 14	9.44000 +0.08	9.51	9.29	9.29	514,500
26 Jun 14	9.36000 +0.03	9.37	9.20	9.34	96,900
25 Jun 14	9.33000 +0.06	9.33	9.20	9.20	329,500
24 Jun 14	9.27000 +0.01	9.43	9.24	9.25	256,900
23 Jun 14	9.26000 -0.02	9.30	9.18	9.30	134,900
20 Jun 14	9.28000 +0.09	9.30	9.17	9.23	522,300
19 Jun 14	9.19000 -0.02	9.24	9.13	9.21	108,200
18 Jun 14	9.21000 +0.04	9.23	9.06	9.20	161,200
17 Jun 14	9.17000 +0.15	9.17	8.99	9.05	187,500
16 Jun 14	9.02000 -0.08	9.10	9.00	9.10	116,000
13 Jun 14	9.10000 +0.01	9.19	9.03	9.14	143,300
12 Jun 14	9.09000 -0.10	9.17	9.05	9.14	150,100
11 Jun 14	9.19000 -0.12	9.25	9.12	9.23	188,500
10 Jun 14	9.31000 -0.05	9.62	9.15	9.31	118,700
09 Jun 14	9.36000 +0.03	9.43	9.21	9.31	167,900
06 Jun 14	9.33000 +0.06	9.35	9.25	9.34	234,900
05 Jun 14	9.27000 +0.23	9.27	9.00	9.08	240,300
04 Jun 14	9.04000 +0.09	9.07	8.91	8.95	203,500
03 Jun 14	8.95000 -0.05	9.06	8.93	9.00	301,700
02 Jun 14	9.00000 +0.06	9.03	8.86	8.95	157,200
30 May 14	8.94000 -0.04	9.03	8.92	9.00	132,100
29 May 14	8.98000 +0.02	9.04	8.94	9.01	115,200
28 May 14	8.96000 -0.13	9.05	8.93	9.04	185,600
27 May 14	9.09000 +0.12	9.16	8.97	9.03	203,100
23 May 14	8.97000 +0.08	8.98	8.84	8.93	159,000
22 May 14	8.89000 +0.00	8.98	8.81	8.93	152,800
21 May 14	8.89000 +0.02	9.00	8.80	8.93	211,300
20 May 14	8.87000 -0.13	9.05	8.82	8.94	306,200
19 May 14	9.00000 +0.13	9.05	8.86	8.88	169,000
16 May 14	8.87500 +0.02	8.91	8.73	8.82	290,200
15 May 14	8.85000 +0.02	8.87	8.66	8.75	324,900
14 May 14	8.83000 -0.22	9.10	8.81	9.07	424,300
13 May 14	9.05000 -0.17	9.22	9.04	9.22	290,800
12 May 14	9.22000 +0.18	9.27	9.04	9.05	460,200
09 May 14	9.04000 +0.17	9.06	8.79	8.81	417,100
08 May 14	8.87000 -0.08	9.04	8.82	8.95	413,500
07 May 14	8.95000 +0.05	8.96	8.73	8.86	364,600
06 May 14	8.90000 -0.09	9.05	8.89	8.99	338,300
05 May 14	8.99000 -0.04	9.11	8.95	9.01	385,100
02 May 14	9.03000 +0.00	9.20	9.00	9.03	233,600
01 May 14	9.03000 -0.05	9.10	8.91	9.07	387,900
30 Apr 14	9.08000 +0.08	9.12	8.93	9.03	347,500
29 Apr 14	9.00000 -0.08	9.21	8.99	9.10	479,600
28 Apr 14	9.08000 +0.07	9.15	8.99	9.04	281,900
25 Apr 14	9.01000 -0.12	9.11	8.93	9.08	295,400
24 Apr 14	9.13000 +0.00	9.39	9.03	9.19	197,000
23 Apr 14	9.13000 -0.08	9.24	9.11	9.18	196,400
22 Apr 14	9.21000 +0.08	9.29	9.12	9.19	162,300
21 Apr 14	9.13000 -0.04	9.24	9.00	9.15	297,200
17 Apr 14	9.17000 +0.06	9.23	9.08	9.10	161,100
16 Apr 14	9.11000 -0.01	9.19	9.06	9.19	164,500
15 Apr 14	9.12000 +0.02	9.14	8.97	9.10	241,300
14 Apr 14	9.10000 +0.14	9.20	9.00	9.04	277,700
11 Apr 14	8.96000 -0.07	9.04	8.91	8.97	367,500
10 Apr 14	9.03000 -0.19	9.24	9.02	9.20	339,000
09 Apr 14	9.22000 -0.04	9.30	9.16	9.30	124,400
08 Apr 14	9.26000 +0.07	9.34	9.18	9.18	233,000
07 Apr 14	9.19000 -0.05	9.23	9.02	9.19	364,500
04 Apr 14	9.24000 -0.23	9.55	9.19	9.55	254,500
03 Apr 14	9.47000 -0.10	9.55	9.47	9.54	147,400
02 Apr 14	9.57000 -0.06	9.65	9.53	9.65	192,300
01 Apr 14	9.63000 +0.21	9.64	9.37	9.42	297,900
31 Mar 14	9.42000 +0.16	9.51	9.28	9.31	385,500
28 Mar 14	9.26000 +0.06	9.36	9.01	9.19	282,400
27 Mar 14	9.20000 -0.15	9.41	9.17	9.33	241,100
26 Mar 14	9.35000 -0.17	9.59	9.35	9.59	347,300
25 Mar 14	9.52000 -0.07	9.63	9.51	9.59	204,400
24 Mar 14	9.59000 -0.06	9.70	9.53	9.64	226,400
21 Mar 14	9.65000 -0.04	9.80	9.58	9.67	503,800
20 Mar 14	9.69000 -0.01	9.77	9.56	9.64	211,400
19 Mar 14	9.70000 +0.06	9.76	9.54	9.62	266,200
18 Mar 14	9.64000 +0.11	9.70	9.43	9.54	254,500
17 Mar 14	9.53000 +0.07	9.61	9.43	9.49	152,900
14 Mar 14	9.46000 +0.04	9.50	9.32	9.38	140,100
13 Mar 14	9.42000 -0.01	9.50	9.39	9.49	186,800
12 Mar 14	9.43000 +0.04	9.46	9.35	9.36	212,400
11 Mar 14	9.39000 -0.03	9.44	9.29	9.40	194,400
10 Mar 14	9.42000 +0.02	9.44	9.26	9.35	133,100
07 Mar 14	9.40000 +0.04	9.44	9.26	9.41	130,600
06 Mar 14	9.36000 +0.06	9.41	9.26	9.34	171,400
05 Mar 14	9.30000 -0.04	9.33	9.27	9.29	176,800
04 Mar 14	9.34000 +0.31	9.44	9.16	9.16	671,100
03 Mar 14	9.03000 -0.10	9.08	8.96	9.07	340,500
28 Feb 14	9.13000 +0.11	9.16	9.00	9.06	540,800
27 Feb 14	9.02000 -0.01	9.06	8.95	9.03	173,000
26 Feb 14	9.03000 +0.13	9.10	8.89	8.96	216,500
25 Feb 14	8.90000 -0.01	8.96	8.84	8.94	202,400
24 Feb 14	8.91000 +0.12	8.99	8.77	8.77	262,600
21 Feb 14	8.79000 +0.02	8.92	8.72	8.83	255,000
20 Feb 14	8.77000 +0.08	8.89	8.66	8.73	227,000
19 Feb 14	8.69000 -0.22	9.05	8.66	8.91	367,100
18 Feb 14	8.91000 +0.06	9.00	8.81	8.90	324,200
14 Feb 14	8.85000 +0.04	8.89	8.70	8.81	480,700
13 Feb 14	8.81000 +0.07	8.84	8.65	8.72	365,800
12 Feb 14	8.74000 -0.04	8.86	8.71	8.81	219,700
11 Feb 14	8.78000 +0.08	8.85	8.69	8.73	416,400
10 Feb 14	8.70000 +0.01	8.77	8.62	8.66	372,700
07 Feb 14	8.69000 +0.00	8.76	8.62	8.70	399,500
06 Feb 14	8.69000 -0.05	8.87	8.69	8.76	376,700
05 Feb 14	8.74000 +0.00	8.86	8.68	8.77	444,000
04 Feb 14	8.74000 +0.08	8.85	8.55	8.69	491,100
03 Feb 14	8.66000 -0.24	8.95	8.66	8.91	551,700
31 Jan 14	8.90000 -0.10	9.09	8.88	8.90	455,000
30 Jan 14	9.00000 -0.15	9.44	8.88	9.05	558,400
29 Jan 14	9.15000 -0.18	9.46	9.13	9.26	342,500
28 Jan 14	9.32500 +0.01	9.36	9.24	9.36	316,200
27 Jan 14	9.31000 -0.15	9.55	9.31	9.50	267,000
24 Jan 14	9.46000 -0.13	9.63	9.39	9.51	243,100
23 Jan 14	9.59000 -0.01	9.65	9.47	9.60	336,800
22 Jan 14	9.60000 +0.00	9.64	9.55	9.63	291,100
21 Jan 14	9.60000 +0.10	9.66	9.48	9.59	340,100
17 Jan 14	9.50000 -0.02	9.55	9.44	9.53	302,900
16 Jan 14	9.52000 -0.07	9.60	9.48	9.55	253,000
15 Jan 14	9.59000 +0.07	9.66	9.44	9.59	332,000
14 Jan 14	9.52000 +0.01	9.56	9.48	9.53	343,900
13 Jan 14	9.51000 -0.03	9.57	9.44	9.54	359,800
10 Jan 14	9.54000 +0.10	9.54	9.39	9.47	364,700
09 Jan 14	9.44000 +0.01	9.55	9.37	9.45	198,600
08 Jan 14	9.43000 -0.01	9.47	9.39	9.46	354,800
07 Jan 14	9.44000 +0.04	9.51	9.40	9.45	319,900
06 Jan 14	9.40000 -0.04	9.50	9.39	9.50	329,400
03 Jan 14	9.44000 +0.00	9.61	9.38	9.43	181,100
02 Jan 14	9.44000 -0.11	9.59	9.40	9.59	264,700
31 Dec 13	9.55000 -0.01	9.60	9.55	9.57	236,900
30 Dec 13	9.56000 -0.01	9.63	9.56	9.60	258,800
27 Dec 13	9.57000 -0.01	9.63	9.55	9.63	210,400
26 Dec 13	9.58000 +0.00	9.66	9.55	9.59	217,600
24 Dec 13	9.58000 +0.02	9.68	9.56	9.60	147,700
23 Dec 13	9.56000 +0.06	9.59	9.42	9.53	397,900
20 Dec 13	9.50000 +0.17	9.51	9.21	9.30	1,230,700
19 Dec 13	9.33000 +0.07	9.41	9.21	9.28	697,300
18 Dec 13	9.26000 +0.12	9.27	9.13	9.18	554,200
17 Dec 13	9.14000 +0.00	9.17	9.11	9.15	332,200
16 Dec 13	9.14000 +0.07	9.17	9.10	9.13	659,400
13 Dec 13	9.07000 -0.06	9.17	9.05	9.17	331,700
12 Dec 13	9.13000 -0.04	9.25	9.12	9.19	438,400
11 Dec 13	9.17000 -0.06	9.28	9.13	9.27	697,400
10 Dec 13	9.23000 -0.01	9.28	9.07	9.20	845,300
09 Dec 13	9.24000 +0.26	9.26	9.01	9.10	912,000
06 Dec 13	8.98000 +0.13	9.00	8.89	8.91	244,800
05 Dec 13	8.85000 +0.00	8.88	8.77	8.84	196,400
04 Dec 13	8.85000 -0.02	8.92	8.76	8.86	228,700
03 Dec 13	8.87000 -0.06	8.96	8.83	8.93	217,700
02 Dec 13	8.93000 -0.21	9.12	8.89	9.11	447,600
29 Nov 13	9.14000 +0.05	9.18	9.06	9.14	98,000
27 Nov 13	9.09000 +0.10	9.14	8.94	9.00	302,700
26 Nov 13	8.99000 -0.02	9.05	8.98	9.05	198,300
25 Nov 13	9.01000 +0.13	9.08	8.90	8.92	435,200
22 Nov 13	8.88000 -0.02	8.93	8.81	8.93	353,700
21 Nov 13	8.90000 +0.09	8.92	8.81	8.85	212,100
20 Nov 13	8.81000 -0.01	8.92	8.79	8.86	521,900
19 Nov 13	8.82000 +0.02	8.90	8.78	8.83	248,300
18 Nov 13	8.80000 -0.01	8.90	8.75	8.81	377,800
15 Nov 13	8.81000 -0.01	8.83	8.71	8.80	262,500
14 Nov 13	8.82000 +0.02	8.86	8.74	8.80	176,000
13 Nov 13	8.80000 +0.04	8.83	8.69	8.73	292,300
12 Nov 13	8.76000 -0.08	8.87	8.74	8.85	137,700
11 Nov 13	8.84000 -0.03	8.89	8.78	8.88	448,900
08 Nov 13	8.87000 +0.15	8.88	8.71	8.71	416,800
07 Nov 13	8.72000 -0.04	8.84	8.70	8.78	329,000
06 Nov 13	8.76000 -0.01	8.77	8.70	8.72	245,100
05 Nov 13	8.77000 -0.04	8.81	8.76	8.80	229,900
04 Nov 13	8.81000 +0.02	8.84	8.74	8.84	452,800
01 Nov 13	8.79000 -0.07	8.89	8.74	8.85	559,400
31 Oct 13	8.86000 -0.11	8.98	8.86	8.96	433,400
30 Oct 13	8.97000 -0.04	9.15	8.95	9.01	345,800
29 Oct 13	9.01000 +0.05	9.01	8.91	8.96	384,800
28 Oct 13	8.96000 +0.04	8.99	8.92	8.94	361,200
25 Oct 13	8.92000 -0.24	9.19	8.91	9.19	480,800
24 Oct 13	9.16000 -0.28	9.43	9.11	9.43	287,300
23 Oct 13	9.44000 +0.02	9.47	9.36	9.38	207,500
22 Oct 13	9.42000 +0.00	9.49	9.38	9.43	439,900
21 Oct 13	9.42000 -0.06	9.60	9.39	9.47	487,700
18 Oct 13	9.48000 +0.07	9.75	9.36	9.51	545,900
17 Oct 13	9.41000 +0.09	9.42	9.25	9.31	337,600
16 Oct 13	9.32000 +0.08	9.38	9.27	9.28	117,100
15 Oct 13	9.24000 -0.04	9.29	9.20	9.25	262,300
14 Oct 13	9.28000 +0.04	9.30	9.22	9.22	163,500
11 Oct 13	9.24000 +0.17	9.24	9.02	9.08	357,700
10 Oct 13	9.07000 +0.14	9.07	8.98	8.98	488,400
09 Oct 13	8.93000 -0.01	9.01	8.90	8.95	258,400
08 Oct 13	8.94000 -0.05	9.00	8.91	9.00	216,500
07 Oct 13	8.99000 -0.19	9.11	8.98	9.10	243,500
04 Oct 13	9.18000 +0.04	9.18	9.09	9.12	123,600
03 Oct 13	9.14000 -0.14	9.31	9.12	9.29	205,800
02 Oct 13	9.28000 -0.16	9.38	9.27	9.38	178,300
01 Oct 13	9.44000 +0.04	9.46	9.33	9.41	252,200
30 Sep 13	9.40000 +0.15	9.41	9.07	9.20	359,900
27 Sep 13	9.25000 -0.09	9.39	9.20	9.28	159,000
26 Sep 13	9.34000 -0.14	9.61	9.27	9.50	459,300
25 Sep 13	9.48000 +0.05	9.53	9.36	9.44	331,800
24 Sep 13	9.43000 +0.09	9.46	9.28	9.37	269,100
23 Sep 13	9.34000 -0.01	9.37	9.22	9.31	213,200
20 Sep 13	9.35000 +0.07	9.40	9.28	9.29	596,300
19 Sep 13	9.28000 -0.12	9.44	9.21	9.40	163,100
18 Sep 13	9.40000 -0.02	9.67	9.31	9.41	208,300
17 Sep 13	9.42000 +0.14	9.42	9.22	9.26	152,700
16 Sep 13	9.28000 +0.03	9.37	9.22	9.35	188,800
13 Sep 13	9.25000 +0.04	9.28	9.20	9.23	94,200
12 Sep 13	9.21000 -0.03	9.41	9.19	9.40	164,700
11 Sep 13	9.24000 +0.06	9.30	9.04	9.19	192,300
10 Sep 13	9.18000 +0.03	9.19	9.08	9.18	137,400
09 Sep 13	9.15000 +0.07	9.15	9.01	9.10	138,900
06 Sep 13	9.08000 -0.01	9.13	8.91	9.13	203,400
05 Sep 13	9.09000 +0.01	9.13	8.95	9.12	181,100
04 Sep 13	9.08000 -0.06	9.17	9.05	9.15	156,700
03 Sep 13	9.14000 +0.09	9.39	9.01	9.15	233,100
30 Aug 13	9.05000 -0.23	9.26	9.05	9.26	174,000
29 Aug 13	9.28000 +0.02	9.33	9.23	9.26	107,300
28 Aug 13	9.26000 -0.03	9.35	9.23	9.32	191,600
27 Aug 13	9.29000 -0.29	9.54	9.29	9.51	205,500
26 Aug 13	9.58000 -0.09	9.72	9.58	9.70	155,200
23 Aug 13	9.67000 -0.01	9.90	9.50	9.67	167,400
22 Aug 13	9.68000 +0.11	9.69	9.54	9.57	167,400
21 Aug 13	9.57000 -0.11	9.70	9.54	9.68	242,300
20 Aug 13	9.68000 +0.11	9.71	9.53	9.56	188,900
19 Aug 13	9.57500 -0.19	9.75	9.12	9.75	208,700
16 Aug 13	9.76000 +0.08	9.78	9.62	9.63	486,200
15 Aug 13	9.68000 -0.11	9.78	9.64	9.68	220,300
14 Aug 13	9.79000 -0.06	9.89	9.54	9.82	179,000
13 Aug 13	9.85000 -0.02	10.00	9.71	9.90	150,300
12 Aug 13	9.87000 -0.04	9.94	9.83	9.85	164,900
09 Aug 13	9.91000 +0.05	10.01	9.83	9.84	206,700
08 Aug 13	9.86000 +0.02	9.91	9.80	9.91	185,000
07 Aug 13	9.84000 -0.16	9.92	9.79	9.92	156,100
06 Aug 13	10.00000 -0.08	10.07	9.97	10.07	193,300
05 Aug 13	10.08000 +0.05	10.10	9.97	9.99	169,200
02 Aug 13	10.03000 -0.02	10.07	9.95	9.99	212,400
01 Aug 13	10.05000 +0.19	10.09	9.88	9.92	322,600
31 Jul 13	9.86000 +0.17	9.89	9.61	9.70	385,400
30 Jul 13	9.69000 +0.00	9.77	9.64	9.75	217,200
29 Jul 13	9.69000 -0.11	9.87	9.68	9.81	210,300
26 Jul 13	9.80000 +0.07	9.86	9.64	9.73	244,800
25 Jul 13	9.73000 +0.26	9.78	9.35	9.45	352,200
24 Jul 13	9.47000 +0.06	9.52	9.37	9.47	210,100
23 Jul 13	9.41000 +0.07	9.43	9.26	9.35	221,200
22 Jul 13	9.34000 -0.01	9.40	9.26	9.30	342,200
19 Jul 13	9.35000 -0.01	9.40	9.28	9.33	350,500
18 Jul 13	9.36000 +0.09	9.38	9.20	9.27	259,400
17 Jul 13	9.27000 +0.04	9.30	9.21	9.30	137,900
16 Jul 13	9.23000 -0.04	9.32	9.16	9.30	244,100
15 Jul 13	9.27000 +0.10	9.29	9.15	9.21	327,200
12 Jul 13	9.17000 +0.14	9.19	8.83	9.05	209,200
11 Jul 13	9.03000 -0.14	9.28	9.01	9.25	308,800
10 Jul 13	9.17000 -0.12	9.34	9.15	9.31	266,500
09 Jul 13	9.29000 +0.13	9.31	9.14	9.20	408,500
08 Jul 13	9.16000 +0.03	9.21	9.09	9.13	202,900
05 Jul 13	9.13000 +0.19	9.13	8.99	9.04	148,700
03 Jul 13	8.94000 +0.01	8.99	8.86	8.92	68,600
02 Jul 13	8.93000 +0.12	8.99	8.76	8.83	204,900
01 Jul 13	8.81000 +0.13	8.85	8.73	8.75	370,700
28 Jun 13	8.68000 -0.07	8.76	8.51	8.70	559,100
27 Jun 13	8.75000 +0.04	8.78	8.71	8.74	277,100
26 Jun 13	8.71000 +0.07	8.76	8.65	8.71	464,500
25 Jun 13	8.64000 +0.17	8.66	8.45	8.52	227,400
24 Jun 13	8.47000 -0.13	8.61	8.44	8.49	325,100
21 Jun 13	8.60000 +0.14	8.61	8.43	8.49	620,300
20 Jun 13	8.46000 +0.06	8.51	8.31	8.32	291,500
19 Jun 13	8.40000 -0.06	8.47	8.36	8.44	629,100
18 Jun 13	8.46000 +0.06	8.55	8.37	8.40	369,800
17 Jun 13	8.40000 +0.07	8.41	8.34	8.40	199,100
14 Jun 13	8.33000 -0.14	8.45	8.32	8.43	172,300
13 Jun 13	8.47000 +0.14	8.47	8.30	8.31	124,800
12 Jun 13	8.33000 -0.10	8.49	8.31	8.43	199,600
11 Jun 13	8.43000 -0.11	8.47	8.37	8.47	195,300
10 Jun 13	8.54000 +0.05	8.55	8.44	8.54	180,500
07 Jun 13	8.49000 -0.01	8.56	8.44	8.56	147,100
06 Jun 13	8.50000 +0.05	8.55	8.39	8.44	199,700
05 Jun 13	8.45000 -0.05	8.58	8.44	8.54	247,800
04 Jun 13	8.50000 -0.05	8.61	8.40	8.57	256,400
03 Jun 13	8.55000 +0.07	8.59	8.41	8.47	415,100
31 May 13	8.48000 -0.13	8.61	8.47	8.55	245,200
30 May 13	8.61000 +0.07	8.65	8.54	8.54	326,400
29 May 13	8.54000 -0.11	8.65	8.49	8.59	207,500
28 May 13	8.65000 +0.05	8.76	8.59	8.73	338,200
24 May 13	8.60000 +0.05	8.61	8.49	8.53	228,200
23 May 13	8.55000 -0.02	8.61	8.46	8.53	270,500
22 May 13	8.57000 -0.17	8.77	8.52	8.72	219,300
21 May 13	8.74000 +0.01	8.75	8.67	8.70	173,000
20 May 13	8.73000 +0.01	8.75	8.68	8.71	159,400
17 May 13	8.72000 +0.10	8.73	8.63	8.68	230,400
16 May 13	8.62000 -0.01	8.72	8.57	8.59	181,000
15 May 13	8.63000 +0.03	8.69	8.55	8.56	183,000
14 May 13	8.60000 +0.04	8.68	8.55	8.55	218,600
13 May 13	8.56000 -0.01	8.66	8.52	8.58	175,400
10 May 13	8.57000 +0.12	8.57	8.44	8.50	162,100
09 May 13	8.45000 -0.08	8.58	8.45	8.49	238,300
08 May 13	8.53000 -0.09	8.58	8.46	8.55	208,400
07 May 13	8.62000 +0.15	8.63	8.50	8.50	150,700
06 May 13	8.47000 +0.09	8.50	8.38	8.40	151,100
03 May 13	8.38000 +0.15	8.44	8.24	8.29	421,100
02 May 13	8.23000 -0.06	8.37	8.21	8.31	850,200
01 May 13	8.29000 -0.11	8.41	8.21	8.35	608,200
30 Apr 13	8.40000 +0.03	8.44	8.32	8.34	342,300
29 Apr 13	8.37000 -0.08	8.45	8.22	8.45	453,700
26 Apr 13	8.45000 -0.27	8.73	8.38	8.69	821,300
25 Apr 13	8.72000 -0.40	9.04	8.56	8.85	1,882,300
24 Apr 13	9.12000 +0.01	9.13	9.06	9.09	143,600
23 Apr 13	9.11000 +0.13	9.11	8.97	9.02	138,200
22 Apr 13	8.98000 +0.03	9.03	8.85	8.95	192,000
19 Apr 13	8.95000 +0.19	8.98	8.75	8.75	215,600
18 Apr 13	8.76000 -0.03	8.86	8.73	8.83	186,700
17 Apr 13	8.79000 -0.16	8.91	8.71	8.85	297,500
16 Apr 13	8.95000 +0.09	8.98	8.87	8.91	197,500
15 Apr 13	8.86000 -0.22	9.09	8.86	9.06	362,200
12 Apr 13	9.08000 -0.02	9.09	9.00	9.04	177,400
11 Apr 13	9.10000 -0.04	9.14	9.04	9.10	114,700
10 Apr 13	9.14000 +0.18	9.16	8.97	9.00	241,700
09 Apr 13	8.96000 -0.15	9.12	8.96	9.10	148,900
08 Apr 13	9.11000 +0.07	9.11	8.95	9.08	117,800
05 Apr 13	9.04000 -0.01	9.05	8.90	8.90	208,900
04 Apr 13	9.05000 +0.11	9.05	8.95	8.95	129,900
03 Apr 13	8.94000 -0.06	9.04	8.94	9.00	372,400
02 Apr 13	9.00000 -0.05	9.19	9.00	9.06	274,000
01 Apr 13	9.05000 -0.09	9.14	8.95	9.10	283,900
28 Mar 13	9.14000 -0.05	9.23	9.10	9.22	242,300
27 Mar 13	9.19000 +0.00	9.19	9.04	9.11	117,300
26 Mar 13	9.19000 +0.04	9.21	9.10	9.17	129,600
25 Mar 13	9.15000 +0.02	9.30	9.08	9.18	204,100
22 Mar 13	9.13000 +0.04	9.16	9.09	9.12	312,500
21 Mar 13	9.09000 -0.09	9.26	9.09	9.10	367,800
20 Mar 13	9.18000 -0.01	9.28	9.17	9.27	333,200
19 Mar 13	9.19000 -0.11	9.34	9.19	9.34	346,000
18 Mar 13	9.30000 -0.09	9.39	9.25	9.27	243,000
15 Mar 13	9.39000 +0.08	9.45	9.31	9.33	363,500
14 Mar 13	9.31000 +0.05	9.32	9.24	9.30	231,700
13 Mar 13	9.26000 +0.06	9.30	9.20	9.20	174,000
12 Mar 13	9.20000 -0.04	9.27	9.19	9.24	197,700
11 Mar 13	9.24000 -0.03	9.35	9.15	9.25	656,000
08 Mar 13	9.27000 -0.03	9.35	9.26	9.35	195,900
07 Mar 13	9.30000 +0.04	9.31	9.22	9.24	134,300
06 Mar 13	9.26000 -0.07	9.37	9.22	9.34	154,700
05 Mar 13	9.33000 +0.18	9.40	9.19	9.23	451,400
04 Mar 13	9.15000 +0.01	9.21	9.08	9.10	227,000
01 Mar 13	9.14000 +0.06	9.15	8.97	9.01	235,200
28 Feb 13	9.08000 -0.01	9.12	9.05	9.10	147,100
27 Feb 13	9.09000 -0.01	9.16	9.02	9.12	182,100
26 Feb 13	9.10000 +0.11	9.14	8.98	9.03	282,000
25 Feb 13	8.99000 -0.15	9.19	8.99	9.16	314,600
22 Feb 13	9.14000 +0.09	9.15	9.04	9.12	222,800
21 Feb 13	9.05000 -0.03	9.16	9.02	9.11	198,200
20 Feb 13	9.08000 -0.15	9.27	9.08	9.21	376,600
19 Feb 13	9.23000 +0.14	9.24	9.03	9.09	245,000
15 Feb 13	9.09000 +0.01	9.14	9.04	9.14	170,800
14 Feb 13	9.08000 -0.01	9.15	9.04	9.08	124,200
13 Feb 13	9.09000 +0.01	9.12	9.00	9.11	162,000
12 Feb 13	9.08000 +0.08	9.08	8.96	9.04	132,200
11 Feb 13	9.00000 -0.06	9.05	8.97	9.00	113,400
08 Feb 13	9.06000 +0.01	9.09	9.01	9.09	168,700
07 Feb 13	9.05000 -0.02	9.12	9.01	9.06	140,500
06 Feb 13	9.07000 +0.07	9.18	8.92	8.96	591,000
05 Feb 13	9.00000 +0.17	9.07	8.86	9.00	401,700
04 Feb 13	8.83000 -0.10	8.96	8.80	8.91	277,400
01 Feb 13	8.93000 +0.12	8.96	8.75	8.82	662,300
31 Jan 13	8.81000 -0.05	9.00	8.77	8.85	330,800
30 Jan 13	8.86000 -0.11	8.97	8.74	8.97	194,900
29 Jan 13	8.97000 +0.03	8.99	8.88	8.93	170,300
28 Jan 13	8.94000 +0.06	8.97	8.86	8.92	209,600
25 Jan 13	8.88000 -0.04	8.95	8.82	8.94	212,800
24 Jan 13	8.92000 +0.10	9.00	8.83	8.83	237,300
23 Jan 13	8.82000 -0.05	8.90	8.78	8.90	204,000
22 Jan 13	8.87000 +0.13	8.88	8.74	8.77	171,400
18 Jan 13	8.74000 -0.05	8.80	8.69	8.80	243,400
17 Jan 13	8.79000 +0.03	8.81	8.75	8.81	120,600
16 Jan 13	8.76000 -0.04	8.82	8.74	8.76	144,900
15 Jan 13	8.80000 -0.01	8.88	8.77	8.81	162,500
14 Jan 13	8.81000 +0.08	8.81	8.68	8.69	172,000
11 Jan 13	8.73000 -0.01	8.80	8.59	8.76	163,900
10 Jan 13	8.74000 +0.08	8.74	8.59	8.72	116,900
09 Jan 13	8.66000 -0.05	8.76	8.64	8.74	183,700
08 Jan 13	8.71000 -0.09	8.81	8.65	8.81	172,800
07 Jan 13	8.80000 +0.01	8.82	8.67	8.73	132,900
04 Jan 13	8.79000 -0.05	8.90	8.77	8.89	257,200
03 Jan 13	8.84000 +0.08	8.85	8.69	8.77	254,200
02 Jan 13	8.76000 +0.26	8.77	8.56	8.66	416,800
31 Dec 12	8.50000 +0.16	8.50	8.32	8.36	209,200
28 Dec 12	8.34000 +0.01	8.42	8.30	8.32	172,700
27 Dec 12	8.33000 -0.01	8.38	8.21	8.35	145,900
26 Dec 12	8.34000 -0.05	8.46	8.29	8.43	107,400
24 Dec 12	8.39000 +0.00	8.42	8.24	8.42	106,500
21 Dec 12	8.39000 -0.07	8.45	8.34	8.40	1,175,900
20 Dec 12	8.46000 +0.09	8.48	8.34	8.35	375,200
19 Dec 12	8.37000 +0.03	8.39	8.24	8.35	337,700
18 Dec 12	8.34000 +0.02	8.34	8.22	8.30	372,800
17 Dec 12	8.32000 +0.13	8.36	8.16	8.21	235,400
14 Dec 12	8.19000 -0.05	8.34	8.16	8.21	239,500
13 Dec 12	8.24000 +0.00	8.33	8.21	8.27	178,200
12 Dec 12	8.24000 -0.12	8.42	8.23	8.36	242,300
11 Dec 12	8.36000 +0.03	8.45	8.32	8.38	230,700
10 Dec 12	8.33000 +0.00	8.35	8.22	8.35	204,900
07 Dec 12	8.33000 -0.03	8.41	8.30	8.41	99,800
06 Dec 12	8.36000 -0.03	8.39	8.30	8.37	188,600
05 Dec 12	8.39000 -0.03	8.47	8.36	8.47	137,800
04 Dec 12	8.42000 -0.02	8.48	8.31	8.45	160,800
03 Dec 12	8.44000 -0.02	8.49	8.31	8.49	225,400
30 Nov 12	8.46000 +0.02	8.48	8.35	8.47	330,200
29 Nov 12	8.44000 +0.11	8.46	8.33	8.41	261,700
28 Nov 12	8.33000 +0.02	8.34	8.17	8.28	288,000
27 Nov 12	8.31000 +0.29	8.54	8.02	8.03	550,500
26 Nov 12	8.02000 -0.03	8.05	7.96	8.01	334,800
23 Nov 12	8.05000 +0.20	8.05	7.90	7.92	134,800
21 Nov 12	7.85000 +0.04	7.98	7.78	7.82	297,400
20 Nov 12	7.81000 -0.06	7.92	7.76	7.83	238,000
19 Nov 12	7.87000 +0.22	8.00	7.73	7.73	228,200
16 Nov 12	7.65000 +0.04	7.70	7.54	7.58	252,500
15 Nov 12	7.61000 -0.07	7.74	7.58	7.66	293,900
14 Nov 12	7.68000 -0.10	7.88	7.67	7.78	289,600
13 Nov 12	7.78000 -0.14	7.94	7.76	7.90	173,100
12 Nov 12	7.92000 -0.01	8.27	7.85	7.96	110,300
09 Nov 12	7.93000 -0.05	8.07	7.87	7.93	180,200
08 Nov 12	7.98000 -0.12	8.23	7.98	8.11	191,700
07 Nov 12	8.10000 -0.35	8.32	8.10	8.32	225,800
06 Nov 12	8.45000 +0.09	8.48	8.32	8.41	142,900
05 Nov 12	8.36000 -0.01	8.41	8.29	8.35	150,500
02 Nov 12	8.37000 -0.17	8.56	8.36	8.56	221,500
01 Nov 12	8.54000 +0.06	8.62	8.43	8.50	282,600
31 Oct 12	8.48000 +0.00	8.54	8.41	8.50	172,300
26 Oct 12	8.48000 -0.07	8.59	8.44	8.53	108,000
25 Oct 12	8.55000 +0.20	8.70	8.43	8.43	280,100
24 Oct 12	8.35000 +0.01	8.48	8.29	8.39	141,500
23 Oct 12	8.34000 -0.10	8.43	8.31	8.37	181,800
22 Oct 12	8.44000 +0.02	8.44	8.31	8.42	113,000
19 Oct 12	8.42000 -0.05	8.49	8.35	8.40	228,800
18 Oct 12	8.47000 -0.05	8.56	8.47	8.53	194,300
17 Oct 12	8.52000 +0.12	8.52	8.40	8.40	167,500
16 Oct 12	8.40000 +0.00	8.62	8.35	8.46	204,300
15 Oct 12	8.40000 -0.02	8.48	8.34	8.44	274,400
12 Oct 12	8.42000 -0.22	8.62	8.42	8.60	322,600
11 Oct 12	8.64000 -0.03	8.75	8.60	8.75	155,200
10 Oct 12	8.67000 -0.04	8.80	8.64	8.73	248,200
09 Oct 12	8.71000 -0.11	8.84	8.69	8.82	216,500
08 Oct 12	8.82000 -0.01	8.86	8.77	8.81	71,000
05 Oct 12	8.83000 +0.03	8.90	8.78	8.81	136,000
04 Oct 12	8.80000 +0.07	8.83	8.72	8.78	171,000
03 Oct 12	8.73000 -0.03	8.81	8.71	8.80	61,641
02 Oct 12	8.76000 +0.04	8.80	8.71	8.75	39,041
01 Oct 12	8.72000 -0.10	8.87	8.68	8.87	281,300
28 Sep 12	8.82000 -0.09	8.90	8.77	8.87	196,400
27 Sep 12	8.91000 -0.02	9.01	8.89	8.99	185,000
26 Sep 12	8.93000 -0.02	9.02	8.88	8.95	137,400
25 Sep 12	8.95000 -0.13	9.21	8.95	9.13	195,600
24 Sep 12	9.08000 +0.06	9.13	8.94	9.02	208,600
21 Sep 12	9.02000 +0.06	9.11	9.00	9.10	434,300
20 Sep 12	8.96050 -0.16	9.07	8.96	9.05	160,400
19 Sep 12	9.12000 +0.02	9.21	8.88	9.11	526,600
18 Sep 12	9.10000 +0.08	9.15	8.98	8.99	395,400
17 Sep 12	9.02000 -0.04	9.04	8.97	9.01	194,500
14 Sep 12	9.06000 +0.19	9.08	8.86	8.90	291,700
13 Sep 12	8.87000 +0.15	8.91	8.67	8.70	267,100
12 Sep 12	8.72000 +0.04	8.75	8.66	8.71	116,800
11 Sep 12	8.68000 +0.02	8.74	8.62	8.69	200,800
10 Sep 12	8.66000 +0.02	8.70	8.62	8.62	138,100
07 Sep 12	8.64000 +0.05	8.67	8.60	8.65	175,300
06 Sep 12	8.59000 +0.05	8.69	8.57	8.60	275,800
05 Sep 12	8.54000 +0.00	8.58	8.51	8.58	142,500
04 Sep 12	8.54000 +0.05	8.56	8.42	8.49	299,100
31 Aug 12	8.49000 -0.06	8.60	8.49	8.60	205,100
30 Aug 12	8.55000 -0.09	8.62	8.54	8.62	122,700
29 Aug 12	8.64000 +0.09	8.64	8.54	8.54	210,700
28 Aug 12	8.55000 +0.03	8.61	8.51	8.54	374,500
27 Aug 12	8.52000 -0.04	8.64	8.52	8.62	258,500
24 Aug 12	8.56000 -0.02	8.60	8.52	8.55	182,200
23 Aug 12	8.58000 -0.13	8.72	8.54	8.72	137,000
22 Aug 12	8.71000 -0.06	8.78	8.66	8.74	99,900
21 Aug 12	8.77000 +0.04	8.81	8.68	8.78	291,900
20 Aug 12	8.73000 +0.07	8.73	8.58	8.62	391,800
17 Aug 12	8.66000 +0.05	8.67	8.58	8.58	276,600
16 Aug 12	8.61000 -0.04	8.66	8.59	8.66	180,500
15 Aug 12	8.65000 +0.04	8.69	8.59	8.59	196,600
14 Aug 12	8.61000 -0.05	8.71	8.58	8.67	196,100
13 Aug 12	8.66000 +0.05	8.69	8.44	8.59	222,300
10 Aug 12	8.61500 -0.03	8.66	8.59	8.65	110,200
09 Aug 12	8.65000 -0.01	8.74	8.64	8.67	168,100
08 Aug 12	8.66000 +0.02	8.67	8.53	8.59	288,900
07 Aug 12	8.64000 +0.15	8.70	8.48	8.50	282,000
06 Aug 12	8.49000 +0.09	8.50	8.39	8.43	263,300
03 Aug 12	8.40000 +0.23	8.44	8.23	8.23	297,400
02 Aug 12	8.17000 -0.06	8.28	8.13	8.20	186,500
01 Aug 12	8.23000 -0.18	8.44	8.23	8.41	288,500
31 Jul 12	8.41000 -0.09	8.56	8.40	8.42	262,600
30 Jul 12	8.50000 -0.03	8.58	8.47	8.51	260,400
27 Jul 12	8.53000 +0.07	8.55	8.30	8.46	227,900
26 Jul 12	8.46000 -0.20	9.14	8.35	8.57	327,500
25 Jul 12	8.66000 -0.05	8.81	8.59	8.76	341,500
24 Jul 12	8.71000 -0.02	8.91	8.66	8.77	228,300
23 Jul 12	8.73000 -0.14	8.79	8.67	8.76	262,200
20 Jul 12	8.87000 -0.07	8.93	8.81	8.87	478,000
19 Jul 12	8.94000 -0.11	9.05	8.92	9.05	159,500
18 Jul 12	9.05000 +0.04	9.13	8.95	8.98	258,200
17 Jul 12	9.01000 -0.13	9.23	8.98	9.21	448,100
16 Jul 12	9.14000 -0.04	9.25	9.09	9.19	257,600
13 Jul 12	9.18000 +0.10	9.23	9.01	9.14	249,800
12 Jul 12	9.08000 +0.01	9.08	8.95	9.01	175,600
11 Jul 12	9.07000 +0.02	9.11	8.99	9.02	189,100
10 Jul 12	9.05000 +0.02	9.12	8.99	9.11	172,700
09 Jul 12	9.03000 -0.14	9.18	8.97	9.18	361,200
06 Jul 12	9.17000 +0.07	9.20	8.99	9.00	247,000
05 Jul 12	9.10000 -0.04	9.15	9.02	9.08	258,400
03 Jul 12	9.14000 +0.15	9.17	8.95	9.01	159,800
02 Jul 12	8.99000 +0.14	8.99	8.78	8.86	294,600
29 Jun 12	8.85000 +0.19	8.86	8.73	8.82	238,400
28 Jun 12	8.66000 -0.03	8.67	8.53	8.65	247,700
27 Jun 12	8.69000 +0.12	8.71	8.54	8.61	199,300
26 Jun 12	8.57000 -0.10	8.75	8.55	8.70	240,700
25 Jun 12	8.67000 -0.11	8.75	8.61	8.68	268,800
22 Jun 12	8.78000 +0.13	8.86	8.65	8.70	588,700
21 Jun 12	8.65000 -0.20	8.86	8.65	8.83	197,200
20 Jun 12	8.85000 -0.02	8.96	8.81	8.89	220,100
19 Jun 12	8.87000 +0.13	8.91	8.71	8.78	302,200
18 Jun 12	8.74000 +0.01	8.76	8.57	8.68	295,600
15 Jun 12	8.73500 +0.10	8.76	8.57	8.59	664,700
14 Jun 12	8.63000 +0.16	8.64	8.49	8.51	307,400
13 Jun 12	8.47000 -0.05	8.59	8.46	8.49	251,500
12 Jun 12	8.52000 +0.02	8.57	8.48	8.54	267,700
11 Jun 12	8.50000 -0.13	8.73	8.50	8.73	252,300
08 Jun 12	8.63000 +0.05	8.66	8.50	8.56	349,100
07 Jun 12	8.58000 +0.01	8.69	8.56	8.68	337,400
06 Jun 12	8.57000 +0.03	8.61	8.55	8.57	296,300
05 Jun 12	8.54000 -0.02	8.61	8.51	8.53	230,200
04 Jun 12	8.56000 +0.01	8.63	8.49	8.56	200,400
01 Jun 12	8.55000 -0.24	8.70	8.50	8.67	314,300
31 May 12	8.79000 -0.01	8.87	8.75	8.82	267,700
30 May 12	8.80000 -0.16	8.95	8.80	8.92	272,000
29 May 12	8.96000 +0.01	9.04	8.88	9.04	147,800
25 May 12	8.95000 -0.03	9.01	8.92	8.94	280,700
24 May 12	8.98000 +0.10	8.98	8.79	8.87	448,600
23 May 12	8.88000 +0.01	8.91	8.73	8.83	316,000
22 May 12	8.87000 -0.13	9.08	8.82	9.02	353,400
21 May 12	9.00000 +0.04	9.08	8.94	9.00	378,800
18 May 12	8.96000 -0.04	9.04	8.91	9.00	498,400
17 May 12	9.00000 -0.02	9.10	8.96	9.00	335,900
16 May 12	9.02000 +0.06	9.10	8.95	9.00	345,700
15 May 12	8.96000 -0.01	9.01	8.88	9.00	375,700
14 May 12	8.97000 -0.05	9.03	8.95	8.97	330,600
11 May 12	9.02000 -0.06	9.07	8.97	9.05	261,300
10 May 12	9.08000 +0.11	9.15	8.98	9.01	440,000
09 May 12	8.97000 -0.11	9.02	8.90	8.97	335,600
08 May 12	9.08000 +0.02	9.13	8.93	9.01	232,900
07 May 12	9.06000 +0.18	9.10	8.84	8.84	227,000
04 May 12	8.88000 -0.08	8.97	8.85	8.94	321,200
03 May 12	8.96000 -0.04	9.05	8.91	9.01	347,800
02 May 12	9.00000 +0.09	9.03	8.82	8.83	341,100
01 May 12	8.91000 -0.07	9.06	8.91	8.96	355,300
30 Apr 12	8.98000 -0.12	9.10	8.96	9.10	248,000
27 Apr 12	9.10000 +0.08	9.12	9.01	9.03	369,900
26 Apr 12	9.02000 -0.05	9.03	8.85	9.02	338,800
25 Apr 12	9.07000 +0.05	9.20	9.03	9.10	204,200
24 Apr 12	9.02000 +0.12	9.04	8.87	8.89	368,700
23 Apr 12	8.90000 -0.09	8.96	8.82	8.89	304,000
20 Apr 12	8.99000 +0.10	9.03	8.85	8.98	550,300
19 Apr 12	8.89000 -0.13	9.08	8.83	9.07	343,000
18 Apr 12	9.01500 -0.14	9.11	8.97	9.11	247,600
17 Apr 12	9.16000 +0.10	9.27	9.09	9.15	329,500
16 Apr 12	9.06000 +0.13	9.11	8.92	8.95	213,800
13 Apr 12	8.93000 -0.13	9.02	8.91	9.01	362,000
12 Apr 12	9.06000 +0.09	9.08	8.91	8.99	228,900
11 Apr 12	8.97000 +0.10	9.00	8.86	8.97	330,600
10 Apr 12	8.87000 -0.15	9.08	8.86	9.03	325,000
09 Apr 12	9.02000 -0.10	9.09	8.93	8.96	264,200
05 Apr 12	9.12000 -0.06	9.20	9.06	9.12	211,600
04 Apr 12	9.18000 -0.21	9.27	9.13	9.26	241,900
03 Apr 12	9.39000 -0.03	9.49	9.32	9.40	229,000
02 Apr 12	9.42000 +0.05	9.45	9.27	9.32	221,700
30 Mar 12	9.37000 -0.03	9.47	9.29	9.47	191,500
29 Mar 12	9.40000 -0.14	9.52	9.27	9.48	280,800
28 Mar 12	9.54000 +0.11	9.59	9.43	9.46	273,700
27 Mar 12	9.43000 -0.09	9.55	9.41	9.55	234,300
26 Mar 12	9.52000 +0.06	9.60	9.46	9.54	289,900
23 Mar 12	9.46000 +0.08	9.47	9.28	9.39	190,400
22 Mar 12	9.38000 -0.13	9.44	9.30	9.38	177,000
21 Mar 12	9.51000 -0.11	9.66	9.47	9.62	131,400
20 Mar 12	9.62000 -0.02	9.66	9.48	9.56	196,800
19 Mar 12	9.64000 +0.12	9.72	9.35	9.51	261,600
16 Mar 12	9.52000 +0.02	9.59	9.35	9.55	536,900
15 Mar 12	9.50000 +0.20	9.52	9.26	9.31	252,600
14 Mar 12	9.30000 -0.02	9.38	9.23	9.29	457,800
13 Mar 12	9.32000 +0.32	9.34	9.05	9.07	330,800
12 Mar 12	9.00000 -0.12	9.11	8.94	9.11	435,100
09 Mar 12	9.12000 +0.08	9.23	9.03	9.04	276,000
08 Mar 12	9.04000 +0.00	9.20	8.93	9.11	347,700
07 Mar 12	9.04000 +0.15	9.06	8.90	8.95	255,100
06 Mar 12	8.89000 -0.16	9.05	8.88	8.99	289,400
05 Mar 12	9.05000 +0.03	9.56	8.96	9.02	260,000
02 Mar 12	9.02000 -0.15	9.21	9.00	9.20	552,800
01 Mar 12	9.17000 -0.01	9.34	9.15	9.24	342,600
29 Feb 12	9.18000 -0.18	9.49	9.18	9.36	324,700
28 Feb 12	9.36000 +0.07	9.41	9.25	9.30	232,900
27 Feb 12	9.29000 +0.05	9.31	9.12	9.18	309,400
24 Feb 12	9.24000 -0.11	9.38	9.20	9.38	230,700
23 Feb 12	9.35000 +0.13	9.38	9.20	9.22	315,200
22 Feb 12	9.22000 -0.26	9.45	9.21	9.43	191,400
21 Feb 12	9.48000 -0.02	9.57	9.36	9.50	195,200
17 Feb 12	9.50000 +0.02	9.51	9.34	9.51	202,400
16 Feb 12	9.48000 +0.16	9.48	9.30	9.30	164,600
15 Feb 12	9.32000 +0.09	9.42	9.27	9.29	304,500
14 Feb 12	9.23000 -0.13	9.32	9.16	9.32	159,700
13 Feb 12	9.36000 +0.12	9.36	9.22	9.34	220,400
10 Feb 12	9.24000 -0.10	9.33	9.20	9.24	185,300
09 Feb 12	9.34000 -0.06	9.47	9.30	9.40	166,100
08 Feb 12	9.40000 -0.10	9.55	9.32	9.42	229,600
07 Feb 12	9.50000 -0.03	9.62	9.45	9.50	193,100
06 Feb 12	9.53000 -0.22	9.75	9.50	9.73	307,500
03 Feb 12	9.75000 +0.29	9.78	9.46	9.48	735,800
02 Feb 12	9.46000 +0.03	9.48	9.31	9.39	340,300
01 Feb 12	9.42750 +0.16	9.50	9.24	9.32	663,400
31 Jan 12	9.27000 +0.02	9.41	9.11	9.35	284,900
30 Jan 12	9.25000 -0.02	9.34	9.07	9.18	306,800
27 Jan 12	9.27000 -0.06	9.45	9.16	9.22	400,600
26 Jan 12	9.33000 +0.22	9.35	9.00	9.00	767,400
25 Jan 12	9.11000 -0.10	9.23	8.96	9.21	367,500
24 Jan 12	9.21000 +0.05	9.29	9.11	9.12	265,900
23 Jan 12	9.16000 -0.11	9.32	9.14	9.25	206,800
20 Jan 12	9.27000 +0.26	9.28	8.93	9.01	364,300
19 Jan 12	9.01000 -0.01	9.07	8.89	9.03	210,800
18 Jan 12	9.02000 +0.12	9.03	8.84	8.89	344,900
17 Jan 12	8.90000 -0.02	8.97	8.82	8.97	440,500
13 Jan 12	8.92000 -0.03	8.92	8.78	8.83	200,200
12 Jan 12	8.95000 +0.13	8.95	8.70	8.80	230,000
11 Jan 12	8.82000 -0.04	8.83	8.66	8.81	379,100
10 Jan 12	8.86000 -0.01	9.00	8.78	8.94	449,100
09 Jan 12	8.87000 +0.10	8.87	8.68	8.77	554,100
06 Jan 12	8.77000 +0.16	8.80	8.52	8.61	640,200
05 Jan 12	8.61000 +0.12	8.64	8.37	8.45	777,800
04 Jan 12	8.49000 -0.10	8.65	8.49	8.54	129,695
03 Jan 12	8.59000 +0.15	8.65	8.42	8.52	452,376
30 Dec 11	8.44000 -0.09	8.56	8.41	8.50	1,429,400
29 Dec 11	8.53000 +0.16	8.56	8.36	8.38	296,700
28 Dec 11	8.37000 -0.08	8.47	8.35	8.45	267,200
27 Dec 11	8.45000 +0.21	8.45	8.13	8.20	302,700
23 Dec 11	8.24000 +0.07	8.27	8.09	8.21	209,300
22 Dec 11	8.17000 +0.06	8.23	7.99	8.13	188,400
21 Dec 11	8.11000 -0.05	8.16	7.96	8.15	534,700
20 Dec 11	8.16000 +0.31	8.17	7.88	7.98	362,600
19 Dec 11	7.85000 +0.03	8.08	7.80	7.89	352,900
16 Dec 11	7.82000 -0.09	8.10	7.76	7.77	782,100
15 Dec 11	7.91000 +0.10	7.99	7.82	7.88	193,500
14 Dec 11	7.81000 -0.07	8.03	7.80	7.82	281,300
13 Dec 11	7.88000 -0.12	8.27	7.83	8.05	299,700
12 Dec 11	8.00000 +0.08	8.01	7.79	7.82	243,700
09 Dec 11	7.92000 +0.16	7.99	7.74	7.83	511,800
08 Dec 11	7.76000 -0.24	7.96	7.76	7.95	225,700
07 Dec 11	8.00000 -0.21	8.17	7.91	8.17	375,700
06 Dec 11	8.21000 +0.00	8.32	8.14	8.20	178,300
05 Dec 11	8.21000 +0.11	8.33	8.07	8.22	244,900
02 Dec 11	8.10000 +0.18	8.17	7.95	8.03	175,400
01 Dec 11	7.92000 -0.12	8.09	7.88	8.00	249,300
30 Nov 11	8.04000 +0.36	8.11	7.93	7.93	815,700
29 Nov 11	7.68000 -0.04	7.79	7.60	7.73	218,900
28 Nov 11	7.72000 +0.33	7.72	7.57	7.59	319,000
25 Nov 11	7.39000 -0.05	7.56	7.38	7.42	132,200
23 Nov 11	7.44000 -0.28	7.71	7.44	7.66	182,600
22 Nov 11	7.72000 +0.01	7.84	7.70	7.72	292,600
21 Nov 11	7.71000 -0.11	7.85	7.70	7.71	366,900
18 Nov 11	7.82000 +0.12	7.89	7.71	7.71	240,100
17 Nov 11	7.70000 -0.08	7.93	7.67	7.80	248,400
16 Nov 11	7.78000 +0.00	7.99	7.70	7.70	295,000
15 Nov 11	7.78000 +0.22	7.83	7.52	7.55	271,400
14 Nov 11	7.56000 -0.06	7.58	7.45	7.57	383,100
11 Nov 11	7.62000 +0.12	7.65	7.50	7.50	557,200
10 Nov 11	7.50000 -0.09	7.78	7.44	7.70	663,400
09 Nov 11	7.59000 -0.49	7.97	7.59	7.85	420,000
08 Nov 11	8.08000 +0.15	8.13	7.83	7.98	214,600
07 Nov 11	7.93000 +0.07	7.98	7.70	7.84	171,200
04 Nov 11	7.86000 -0.19	8.08	7.80	7.95	259,100
03 Nov 11	8.05000 +0.08	8.09	7.84	8.03	343,500
02 Nov 11	7.97000 +0.10	8.05	7.83	7.95	334,200
01 Nov 11	7.87000 -0.49	8.21	7.83	8.10	525,600
31 Oct 11	8.36000 -0.12	8.49	8.34	8.35	261,900
28 Oct 11	8.48000 -0.02	8.61	8.37	8.46	394,100
27 Oct 11	8.50000 +0.25	8.74	8.25	8.47	1,330,600
26 Oct 11	8.25000 +0.18	8.30	8.01	8.19	344,900
25 Oct 11	8.07000 -0.36	8.45	8.04	8.42	531,700
24 Oct 11	8.43000 -0.03	8.56	8.33	8.45	676,700
21 Oct 11	8.46000 +0.22	8.47	8.18	8.40	3,279,400
20 Oct 11	8.24000 -0.17	8.55	7.81	8.15	969,700
19 Oct 11	8.41000 +0.01	8.52	8.23	8.38	864,700
18 Oct 11	8.40000 +0.43	8.54	7.97	8.02	450,900
17 Oct 11	7.97000 -0.38	8.43	7.94	8.29	310,300
14 Oct 11	8.35000 +0.05	8.44	8.19	8.36	208,300
13 Oct 11	8.30000 -0.18	8.56	8.21	8.43	195,600
12 Oct 11	8.48000 +0.17	8.59	8.23	8.40	334,100
11 Oct 11	8.31000 +0.06	8.39	8.13	8.18	277,500
10 Oct 11	8.25000 +0.36	8.27	7.93	8.05	447,400
07 Oct 11	7.89000 -0.39	8.30	7.88	8.30	330,400
06 Oct 11	8.28000 +0.10	8.30	8.06	8.17	365,400
05 Oct 11	8.18000 +0.14	8.22	7.85	8.03	341,500
04 Oct 11	8.04000 +0.63	8.09	7.30	7.39	540,600
03 Oct 11	7.41000 -0.30	7.90	7.41	7.65	469,800
30 Sep 11	7.71000 -0.18	7.91	7.67	7.78	454,100
29 Sep 11	7.89000 +0.33	7.91	7.61	7.72	413,100
28 Sep 11	7.56000 -0.38	8.03	7.56	7.94	431,600
27 Sep 11	7.94000 +0.16	8.09	7.83	7.90	438,700
26 Sep 11	7.78000 +0.18	7.85	7.51	7.66	391,700
23 Sep 11	7.60000 +0.14	7.70	7.42	7.47	402,500
22 Sep 11	7.46000 -0.05	7.57	7.32	7.37	626,300
21 Sep 11	7.51000 -0.43	8.04	7.48	7.97	723,100
20 Sep 11	7.94000 -0.19	8.26	7.94	8.14	413,000
19 Sep 11	8.13000 -0.24	8.31	8.07	8.27	335,600
16 Sep 11	8.37000 +0.11	8.37	8.07	8.30	707,200
15 Sep 11	8.26000 +0.14	8.26	8.07	8.20	296,500
14 Sep 11	8.12000 +0.10	8.20	7.91	8.02	451,100
13 Sep 11	8.02000 +0.11	8.09	7.87	7.89	647,200
12 Sep 11	7.91000 +0.17	7.91	7.64	7.81	398,100
09 Sep 11	7.74000 -0.25	8.00	7.65	7.89	491,400
08 Sep 11	7.99000 -0.23	8.37	7.80	8.16	595,400
07 Sep 11	8.22000 +0.25	8.22	7.99	8.06	647,600
06 Sep 11	7.97000 +0.15	7.99	7.56	7.62	1,025,900
02 Sep 11	7.82000 -0.50	8.20	7.78	8.12	729,300
01 Sep 11	8.32000 -0.10	8.48	8.22	8.40	854,900
31 Aug 11	8.42000 +0.18	8.45	8.04	8.29	710,600
30 Aug 11	8.24000 -0.02	8.33	8.02	8.19	408,800
29 Aug 11	8.26000 +0.51	8.26	7.81	7.84	327,800
26 Aug 11	7.75000 +0.03	7.84	7.50	7.67	298,300
25 Aug 11	7.72000 -0.12	8.52	7.71	8.01	554,400
24 Aug 11	7.84000 +0.29	7.89	7.56	7.56	405,700
23 Aug 11	7.55000 +0.24	7.62	7.19	7.34	638,200
22 Aug 11	7.31000 +0.09	7.63	7.12	7.39	489,700
19 Aug 11	7.22000 -0.19	7.49	7.20	7.28	642,900
18 Aug 11	7.40500 -0.42	7.83	7.38	7.70	689,200
17 Aug 11	7.83000 +0.00	8.00	7.78	7.90	419,000
16 Aug 11	7.83000 +0.03	7.92	7.71	7.81	484,000
15 Aug 11	7.80000 +0.20	7.82	7.59	7.69	445,100
12 Aug 11	7.60000 -0.05	7.82	7.50	7.72	631,900
11 Aug 11	7.65000 +0.24	7.76	7.41	7.42	1,177,500
10 Aug 11	7.41000 -0.73	8.17	7.37	8.02	1,295,200
09 Aug 11	8.14000 +0.50	8.16	7.52	7.77	967,500
08 Aug 11	7.64000 -0.57	8.45	7.64	8.10	863,200
05 Aug 11	8.21000 -0.15	8.49	8.10	8.39	741,800
04 Aug 11	8.36000 -0.09	8.53	8.36	8.39	562,200
03 Aug 11	8.45000 +0.03	8.55	8.31	8.44	520,600
02 Aug 11	8.42000 -0.11	8.60	8.42	8.50	403,100
01 Aug 11	8.53000 -0.02	8.67	8.42	8.62	341,500
29 Jul 11	8.55000 -0.05	8.62	8.49	8.50	349,300
28 Jul 11	8.60000 -0.06	8.66	8.56	8.57	423,200
27 Jul 11	8.66000 -0.04	8.71	8.55	8.68	719,500
26 Jul 11	8.70000 -0.14	8.84	8.65	8.84	287,400
25 Jul 11	8.84000 -0.13	8.97	8.82	8.89	336,300
22 Jul 11	8.97000 -0.13	9.08	8.87	9.07	369,400
21 Jul 11	9.10500 -0.10	9.26	9.00	9.00	477,100
20 Jul 11	9.20000 +0.01	9.36	9.13	9.22	412,800
19 Jul 11	9.19000 +0.09	9.26	9.03	9.17	362,500
18 Jul 11	9.10000 -0.13	9.28	9.02	9.21	264,800
15 Jul 11	9.23000 -0.11	9.43	9.22	9.41	318,000
14 Jul 11	9.34000 -0.22	9.58	9.26	9.53	295,200
13 Jul 11	9.56000 +0.05	9.68	9.46	9.51	350,700
12 Jul 11	9.51000 +0.14	9.65	9.20	9.36	698,900
11 Jul 11	9.37000 +0.00	9.40	9.15	9.26	889,900
08 Jul 11	9.37000 +0.00	9.37	9.22	9.23	352,700
07 Jul 11	9.37000 +0.08	9.39	9.22	9.31	336,800
06 Jul 11	9.29000 +0.06	9.33	9.12	9.18	294,600
05 Jul 11	9.23000 -0.12	9.36	9.17	9.33	293,100
01 Jul 11	9.35000 +0.08	9.43	9.22	9.32	300,100
30 Jun 11	9.27000 +0.04	9.38	9.15	9.26	304,900
29 Jun 11	9.23000 +0.07	9.23	9.04	9.15	303,000
28 Jun 11	9.16000 +0.03	9.19	9.02	9.13	250,000
27 Jun 11	9.13000 -0.03	9.25	9.02	9.13	448,000
24 Jun 11	9.16000 +0.14	9.20	8.97	9.07	738,300
23 Jun 11	9.02000 -0.12	9.15	8.82	9.08	535,700
22 Jun 11	9.14000 -0.11	9.38	9.13	9.25	576,000
21 Jun 11	9.25000 +0.05	9.37	9.16	9.25	980,300
20 Jun 11	9.20000 +0.23	9.27	8.96	8.96	844,600
17 Jun 11	8.97000 +0.29	9.02	8.61	8.72	1,658,100
16 Jun 11	8.68000 +0.16	8.76	8.45	8.50	555,500
15 Jun 11	8.52000 +0.02	8.61	8.43	8.50	678,100
14 Jun 11	8.50000 +0.12	8.51	8.41	8.44	408,700
13 Jun 11	8.38000 +0.00	8.47	8.26	8.39	272,300
10 Jun 11	8.38000 +0.00	8.50	8.30	8.37	395,900
09 Jun 11	8.38000 -0.04	8.45	8.36	8.42	311,100
08 Jun 11	8.42000 -0.01	8.46	8.33	8.39	260,000
07 Jun 11	8.43000 +0.01	8.50	8.40	8.47	288,700
06 Jun 11	8.42000 +0.00	8.48	8.26	8.33	393,200
03 Jun 11	8.42000 -0.18	8.54	8.42	8.51	382,300
02 Jun 11	8.60000 +0.06	8.65	8.49	8.54	471,800
01 Jun 11	8.54000 -0.19	8.77	8.50	8.68	1,107,700
31 May 11	8.73000 +0.03	8.77	8.67	8.75	325,100
27 May 11	8.70000 +0.09	8.72	8.61	8.61	256,900
26 May 11	8.61000 +0.00	8.66	8.51	8.58	326,100
25 May 11	8.61000 -0.03	8.64	8.54	8.60	254,400
24 May 11	8.64000 -0.06	8.70	8.60	8.70	301,200
23 May 11	8.70000 -0.18	8.79	8.67	8.78	230,600
20 May 11	8.88000 -0.02	9.04	8.85	8.88	586,700
19 May 11	8.90500 +0.09	8.91	8.77	8.87	606,200
18 May 11	8.81000 +0.24	8.81	8.57	8.59	973,400
17 May 11	8.57000 +0.06	8.61	8.44	8.50	561,000
16 May 11	8.51000 +0.08	8.58	8.43	8.43	1,093,100
13 May 11	8.43000 -0.26	8.76	8.36	8.70	1,013,900
12 May 11	8.69000 +0.06	8.74	8.56	8.62	774,000
11 May 11	8.63000 -0.22	8.90	8.59	8.85	907,800
10 May 11	8.85000 -0.02	8.98	8.81	8.90	614,400
09 May 11	8.87000 -0.09	8.92	8.83	8.91	293,000
06 May 11	8.96000 -0.07	9.16	8.93	9.10	272,000
05 May 11	9.03000 -0.08	9.13	9.00	9.11	316,700
04 May 11	9.11000 -0.04	9.19	9.05	9.15	345,900
03 May 11	9.15000 -0.01	9.22	9.07	9.16	349,000
02 May 11	9.16000 -0.06	9.24	9.14	9.24	494,200
29 Apr 11	9.22000 -0.07	9.31	9.21	9.29	241,000
28 Apr 11	9.29000 +0.06	9.29	9.18	9.23	185,000
27 Apr 11	9.22500 -0.11	9.35	9.19	9.28	439,800
26 Apr 11	9.34000 +0.04	9.38	9.30	9.33	497,800
25 Apr 11	9.30000 -0.04	9.43	9.25	9.35	748,100
21 Apr 11	9.34000 +0.33	9.36	9.23	9.27	998,700
20 Apr 11	9.01000 -1.06	9.94	8.92	9.94	1,983,600
19 Apr 11	10.07000 -0.18	10.33	10.05	10.27	183,200
18 Apr 11	10.25000 -0.15	10.34	10.19	10.30	306,100
15 Apr 11	10.40000 +0.14	10.40	10.24	10.27	232,700
14 Apr 11	10.26000 -0.02	10.29	10.11	10.21	223,100
13 Apr 11	10.28000 -0.01	10.46	10.22	10.34	504,800
12 Apr 11	10.29000 -0.06	10.40	10.24	10.27	296,400
11 Apr 11	10.35000 +0.08	10.41	10.23	10.25	232,100
08 Apr 11	10.27000 -0.17	10.51	10.22	10.51	170,900
07 Apr 11	10.44000 -0.08	10.54	10.42	10.50	189,900
06 Apr 11	10.52000 +0.11	10.57	10.40	10.44	257,700
05 Apr 11	10.41000 -0.08	10.58	10.39	10.47	202,600
04 Apr 11	10.49000 -0.01	10.53	10.41	10.50	284,500
01 Apr 11	10.50000 -0.03	10.61	10.46	10.61	451,500
31 Mar 11	10.53000 +0.15	10.56	10.38	10.38	474,200
30 Mar 11	10.38000 +0.12	10.50	10.30	10.31	313,700
29 Mar 11	10.26000 +0.02	10.35	10.23	10.25	156,500
28 Mar 11	10.24000 +0.00	10.35	10.21	10.28	194,400
25 Mar 11	10.24000 +0.18	10.32	10.05	10.10	1,032,000
24 Mar 11	10.06000 +0.03	10.16	9.98	10.05	246,600
23 Mar 11	10.03000 -0.07	10.15	9.93	10.09	245,500
22 Mar 11	10.10000 -0.06	10.33	10.10	10.17	154,000
21 Mar 11	10.16000 +0.12	10.21	10.08	10.13	257,500
18 Mar 11	10.04000 -0.04	10.21	9.98	10.21	740,200
17 Mar 11	10.08000 -0.03	10.21	10.04	10.21	615,500
16 Mar 11	10.11000 -0.14	10.23	10.04	10.23	343,700
15 Mar 11	10.25000 +0.05	10.27	9.97	10.00	526,600
14 Mar 11	10.20000 -0.10	10.31	10.16	10.19	489,700
11 Mar 11	10.30000 +0.18	10.43	10.16	10.20	638,100
10 Mar 11	10.12000 -0.19	10.31	10.09	10.22	455,700
09 Mar 11	10.31000 -0.12	10.55	10.29	10.43	360,500
08 Mar 11	10.43000 +0.22	10.49	10.24	10.24	329,200
07 Mar 11	10.21000 -0.09	10.40	10.19	10.31	320,200
04 Mar 11	10.30000 -0.08	10.36	10.17	10.36	301,500
03 Mar 11	10.38000 +0.12	10.45	10.31	10.36	237,100
02 Mar 11	10.26000 -0.10	10.36	10.19	10.32	291,800
01 Mar 11	10.36000 -0.03	10.46	10.30	10.39	567,900
28 Feb 11	10.39000 -0.12	10.58	10.33	10.50	299,800
25 Feb 11	10.51000 +0.17	10.53	10.35	10.35	274,200
24 Feb 11	10.34000 -0.06	10.51	10.24	10.45	401,200
23 Feb 11	10.40000 -0.20	10.64	10.39	10.64	330,600
22 Feb 11	10.60000 -0.25	10.86	10.60	10.75	290,300
18 Feb 11	10.85000 +0.06	10.89	10.75	10.87	234,300
17 Feb 11	10.79000 -0.05	10.88	10.72	10.80	206,500
16 Feb 11	10.84000 -0.01	10.90	10.75	10.90	232,300
15 Feb 11	10.85000 -0.16	11.03	10.82	11.03	403,600
14 Feb 11	11.01000 -0.03	11.11	10.95	11.01	163,300
11 Feb 11	11.04000 +0.23	11.10	10.75	10.75	311,700
10 Feb 11	10.81000 -0.01	10.88	10.72	10.72	331,900
09 Feb 11	10.82000 -0.05	10.89	10.72	10.82	276,000
08 Feb 11	10.87000 -0.07	11.00	10.74	10.93	439,500
07 Feb 11	10.94000 -0.28	11.68	10.89	11.20	2,947,800
04 Feb 11	11.22000 +0.02	11.22	11.09	11.21	577,300
03 Feb 11	11.20000 -0.03	11.25	11.08	11.18	228,400
02 Feb 11	11.23000 +0.14	11.23	11.03	11.03	389,500
01 Feb 11	11.09000 +0.26	11.17	10.82	10.98	430,900
31 Jan 11	10.83000 -0.16	11.07	10.79	11.05	324,400
28 Jan 11	10.99000 -0.16	11.20	10.86	11.19	379,900
27 Jan 11	11.15000 +0.01	11.20	11.01	11.01	265,700
26 Jan 11	11.14000 +0.04	11.22	10.91	11.11	346,400
25 Jan 11	11.10000 +0.20	11.10	10.82	10.93	386,200
24 Jan 11	10.90000 +0.10	10.95	10.76	10.78	362,600
21 Jan 11	10.80000 +0.03	10.94	10.68	10.88	597,400
20 Jan 11	10.77000 +0.02	10.84	10.46	10.57	367,200
19 Jan 11	10.75000 -0.31	11.01	10.74	11.01	288,900
18 Jan 11	11.06000 -0.14	11.22	10.99	11.22	263,600
14 Jan 11	11.20000 +0.56	11.24	10.64	10.64	436,900
13 Jan 11	10.64000 -0.08	10.74	10.59	10.69	201,500
12 Jan 11	10.72000 +0.06	10.77	10.65	10.76	172,300
11 Jan 11	10.66000 +0.06	10.82	10.49	10.66	300,500
10 Jan 11	10.60000 +0.05	10.67	10.34	10.50	483,100
07 Jan 11	10.55000 -0.33	10.98	10.51	10.93	339,400
06 Jan 11	10.88000 -0.14	10.99	10.78	10.99	247,500
05 Jan 11	11.02000 +0.15	11.02	10.82	10.87	200,200
04 Jan 11	10.87000 -0.25	11.18	10.70	11.18	220,900
03 Jan 11	11.12000 +0.27	11.19	10.85	10.97	257,400
31 Dec 10	10.85000 -0.21	11.09	10.85	11.02	184,900
30 Dec 10	11.06000 -0.01	11.13	11.01	11.04	188,600
29 Dec 10	11.07000 -0.05	11.14	11.03	11.14	91,700
28 Dec 10	11.12000 +0.07	11.13	11.00	11.09	131,800
27 Dec 10	11.05000 +0.15	11.07	10.82	10.84	124,700
23 Dec 10	10.90000 -0.29	11.01	10.71	10.97	355,100
22 Dec 10	11.19000 +0.24	11.31	10.93	10.95	381,000
21 Dec 10	10.95000 +0.24	11.00	10.74	10.78	274,900
20 Dec 10	10.71000 -0.02	10.86	10.70	10.70	209,700
17 Dec 10	10.73000 -0.01	10.80	10.67	10.74	724,700
16 Dec 10	10.74000 +0.12	10.80	10.63	10.63	201,100
15 Dec 10	10.62000 +0.03	10.77	10.57	10.59	226,200
14 Dec 10	10.59000 +0.04	10.69	10.53	10.53	242,000
13 Dec 10	10.55000 -0.21	10.75	10.31	10.75	341,200
10 Dec 10	10.76000 +0.07	10.78	10.61	10.69	180,800
09 Dec 10	10.69000 +0.04	10.81	10.59	10.74	263,100
08 Dec 10	10.65000 +0.15	10.69	10.46	10.48	282,900
07 Dec 10	10.50000 +0.02	10.65	10.39	10.61	396,100
06 Dec 10	10.48000 +0.13	10.52	10.21	10.30	298,100
03 Dec 10	10.35000 +0.07	10.36	9.98	10.22	134,800
02 Dec 10	10.28000 +0.20	10.29	10.07	10.07	266,400
01 Dec 10	10.08000 +0.26	10.14	9.88	10.01	614,000
30 Nov 10	9.82000 -0.21	10.01	9.78	9.92	489,800
29 Nov 10	10.03000 +0.08	10.06	9.85	9.88	144,800
26 Nov 10	9.95000 -0.21	10.15	9.95	10.08	77,600
24 Nov 10	10.16000 +0.23	10.20	9.95	10.01	201,700
23 Nov 10	9.93000 +0.04	9.96	9.71	9.77	339,100
22 Nov 10	9.89000 -0.01	9.92	9.69	9.83	152,200
19 Nov 10	9.90000 -0.04	9.95	9.70	9.94	156,800
18 Nov 10	9.94000 +0.09	10.01	9.86	9.95	164,200
17 Nov 10	9.85000 -0.16	10.09	9.82	9.91	132,200
16 Nov 10	10.01000 -0.16	10.25	9.93	10.15	209,100
15 Nov 10	10.17000 +0.15	10.34	10.09	10.09	176,400
12 Nov 10	10.02000 -0.08	10.17	10.01	10.01	238,800
11 Nov 10	10.10000 -0.13	10.19	10.01	10.11	238,600
10 Nov 10	10.23000 +0.17	10.23	9.96	10.11	196,800
09 Nov 10	10.06000 -0.14	10.21	10.03	10.20	196,600
08 Nov 10	10.20000 +0.00	10.25	10.07	10.14	296,500
05 Nov 10	10.20000 +0.05	10.41	10.06	10.17	264,200
04 Nov 10	10.15000 +0.32	10.17	9.94	9.94	389,900
03 Nov 10	9.83000 +0.12	9.87	9.68	9.70	299,000
02 Nov 10	9.71000 +0.20	9.72	9.54	9.61	265,500
01 Nov 10	9.51000 -0.23	9.76	9.34	9.76	380,800
29 Oct 10	9.74000 +0.08	9.78	9.62	9.62	178,200
28 Oct 10	9.66000 +0.00	9.75	9.60	9.75	354,600
27 Oct 10	9.66000 -0.13	9.78	9.60	9.68	276,500
26 Oct 10	9.79000 +0.01	9.84	9.62	9.71	303,800
25 Oct 10	9.78000 -0.02	9.87	9.68	9.83	310,800
22 Oct 10	9.80000 -0.10	9.99	9.78	9.96	299,100
21 Oct 10	9.90000 +0.00	10.05	9.84	9.97	343,300
20 Oct 10	9.90000 -0.02	9.99	9.87	9.99	268,300
19 Oct 10	9.92000 -0.01	10.01	9.83	9.86	494,400
18 Oct 10	9.93000 +0.08	9.93	9.87	9.87	380,000
15 Oct 10	9.85000 -0.09	10.08	9.85	10.06	339,000
14 Oct 10	9.94000 -0.19	10.20	9.89	10.10	421,300
13 Oct 10	10.13000 +0.17	10.29	9.90	9.97	608,300
12 Oct 10	9.96000 -0.02	10.02	9.88	9.98	212,900
11 Oct 10	9.98000 -0.12	10.09	9.98	10.09	144,200
08 Oct 10	10.10000 +0.01	10.16	9.96	10.06	191,200
07 Oct 10	10.09000 -0.03	10.19	10.00	10.19	167,500
06 Oct 10	10.12000 +0.03	10.18	10.05	10.09	197,000
05 Oct 10	10.09000 +0.16	10.12	9.86	10.00	344,400
04 Oct 10	9.93000 +0.05	9.97	9.81	9.90	363,800
01 Oct 10	9.88500 -0.09	10.09	9.80	10.09	237,500
30 Sep 10	9.98000 -0.04	10.14	9.88	10.09	330,700
29 Sep 10	10.02000 +0.09	10.14	9.82	9.87	278,000
28 Sep 10	9.93000 +0.20	9.95	9.65	9.74	369,700
27 Sep 10	9.73000 -0.18	9.94	9.70	9.94	232,400
24 Sep 10	9.91000 +0.26	9.93	9.70	9.79	404,700
23 Sep 10	9.65000 -0.05	9.86	9.53	9.63	260,100
22 Sep 10	9.70000 -0.16	9.90	9.61	9.82	239,600
21 Sep 10	9.86000 -0.16	10.02	9.80	10.00	350,100
20 Sep 10	10.02000 +0.24	10.03	9.68	9.77	303,300
17 Sep 10	9.78000 -0.02	9.96	9.71	9.92	464,800
16 Sep 10	9.80000 -0.18	9.98	9.70	9.96	184,800
15 Sep 10	9.98000 -0.10	10.11	9.96	10.04	330,000
14 Sep 10	10.08000 -0.12	10.20	10.05	10.19	406,900
13 Sep 10	10.20000 +0.11	10.22	10.10	10.20	475,000
10 Sep 10	10.09000 +0.19	10.13	9.91	9.91	390,000
09 Sep 10	9.90000 +0.09	10.04	9.81	9.91	505,300
08 Sep 10	9.81000 +0.05	9.91	9.77	9.80	374,900
07 Sep 10	9.76000 +0.06	9.81	9.64	9.69	638,200
03 Sep 10	9.70000 +0.31	9.70	9.47	9.47	631,300
02 Sep 10	9.39000 -0.01	9.44	9.31	9.44	507,100
01 Sep 10	9.40000 +0.05	9.65	9.39	9.50	1,129,200
31 Aug 10	9.35000 +0.20	9.51	9.11	9.11	486,500
30 Aug 10	9.15000 -0.23	9.34	9.15	9.31	313,400
27 Aug 10	9.38000 +0.18	9.38	9.14	9.32	317,100
26 Aug 10	9.20000 -0.27	9.50	9.15	9.48	269,400
25 Aug 10	9.47000 +0.20	9.48	9.16	9.27	558,800
24 Aug 10	9.27500 +0.12	9.41	8.94	9.10	706,800
23 Aug 10	9.15500 -0.07	9.27	9.11	9.27	528,900
20 Aug 10	9.22000 +0.11	9.26	8.98	9.07	490,100
19 Aug 10	9.11000 +0.01	9.36	9.10	9.15	1,104,200
18 Aug 10	9.10000 -0.12	9.22	9.05	9.18	205,800
17 Aug 10	9.22000 +0.08	9.31	9.08	9.21	379,800
16 Aug 10	9.14000 +0.09	9.15	8.94	9.03	324,500
13 Aug 10	9.05000 +0.12	9.16	8.86	8.87	513,600
12 Aug 10	8.93000 -0.03	9.02	8.85	8.86	338,600
11 Aug 10	8.96000 -0.30	9.18	8.94	9.10	440,600
10 Aug 10	9.26000 -0.15	9.42	9.19	9.28	285,700
09 Aug 10	9.41000 +0.11	9.44	9.28	9.39	233,600
06 Aug 10	9.30000 -0.14	9.49	9.16	9.35	212,900
05 Aug 10	9.44000 -0.18	9.63	9.44	9.57	238,100
04 Aug 10	9.62000 +0.00	9.78	9.58	9.68	197,500
03 Aug 10	9.62000 -0.01	9.82	9.52	9.60	277,700
02 Aug 10	9.63000 -0.05	9.79	9.60	9.78	284,100
30 Jul 10	9.68000 -0.05	9.77	9.56	9.56	306,300
29 Jul 10	9.73000 +0.07	9.81	9.50	9.76	361,800
28 Jul 10	9.66000 -0.21	9.87	9.64	9.80	369,700
27 Jul 10	9.87000 -0.03	9.99	9.77	9.95	346,300
26 Jul 10	9.90000 +0.14	9.95	9.69	9.78	479,600
23 Jul 10	9.76000 +0.19	9.81	9.46	9.56	455,000
22 Jul 10	9.57000 +0.57	9.60	9.31	9.41	878,200
21 Jul 10	9.00000 -0.24	9.30	9.00	9.30	321,800
20 Jul 10	9.24000 +0.14	9.26	9.01	9.01	254,700
19 Jul 10	9.10000 -0.06	9.22	9.01	9.22	434,400
16 Jul 10	9.16000 -0.20	9.40	9.13	9.31	507,400
15 Jul 10	9.36000 -0.08	9.46	9.24	9.43	406,600
14 Jul 10	9.44000 -0.11	9.50	9.34	9.49	518,800
13 Jul 10	9.55000 +0.43	9.62	9.26	9.27	907,300
12 Jul 10	9.12000 -0.22	9.38	9.11	9.32	274,400
09 Jul 10	9.34000 +0.11	9.35	9.16	9.24	492,700
08 Jul 10	9.23000 +0.05	9.26	9.08	9.22	352,800
07 Jul 10	9.18000 +0.32	9.19	8.92	8.93	390,900
06 Jul 10	8.86000 +0.02	9.04	8.83	8.96	683,400
02 Jul 10	8.84000 -0.06	8.98	8.74	8.96	315,300
01 Jul 10	8.90000 +0.02	9.06	8.70	8.87	580,100
30 Jun 10	8.88000 +0.16	8.97	8.63	8.74	993,800
29 Jun 10	8.72000 -0.27	8.99	8.63	8.82	1,241,200
28 Jun 10	8.99000 -0.21	9.25	8.98	9.20	716,100
25 Jun 10	9.20000 +0.05	9.27	9.09	9.21	1,313,400
24 Jun 10	9.15000 -0.16	9.40	9.15	9.24	435,800
23 Jun 10	9.31000 -0.25	9.62	9.22	9.54	642,000
22 Jun 10	9.56000 -0.19	9.88	9.53	9.79	537,800
21 Jun 10	9.75000 -0.02	10.02	9.59	9.93	562,300
18 Jun 10	9.77000 +0.00	9.97	9.69	9.85	805,600
17 Jun 10	9.77000 +0.14	9.80	9.58	9.71	272,800
16 Jun 10	9.63000 +0.09	9.73	9.30	9.45	352,900
15 Jun 10	9.54000 +0.20	9.54	9.31	9.41	262,600
14 Jun 10	9.34000 -0.05	9.55	9.32	9.49	446,400
11 Jun 10	9.39000 -0.11	9.50	9.17	9.20	678,800
10 Jun 10	9.50000 +0.04	9.58	9.37	9.57	503,000
09 Jun 10	9.46000 -0.06	9.61	9.40	9.59	258,400
08 Jun 10	9.52000 +0.03	9.59	9.31	9.51	313,400
07 Jun 10	9.49000 +0.01	9.65	9.46	9.51	466,100
04 Jun 10	9.48000 -0.49	9.85	9.45	9.73	434,600
03 Jun 10	9.97000 +0.05	10.08	9.82	9.97	313,200
02 Jun 10	9.92000 +0.29	9.95	9.65	9.67	342,800
01 Jun 10	9.63000 -0.33	10.05	9.63	9.93	347,500
28 May 10	9.96000 -0.15	10.09	9.90	10.05	353,900
27 May 10	10.11000 +0.30	10.14	9.86	10.04	498,500
26 May 10	9.81000 -0.08	10.00	9.77	9.92	331,800
25 May 10	9.89000 +0.19	9.92	9.46	9.54	438,000
24 May 10	9.70000 -0.27	9.97	9.67	9.93	291,600
21 May 10	9.97000 +0.04	10.09	9.79	9.85	444,000
20 May 10	9.93000 -0.46	10.30	9.90	10.25	646,200
19 May 10	10.39000 -0.21	10.69	10.34	10.54	312,800
18 May 10	10.60000 -0.22	10.95	10.55	10.95	193,400
17 May 10	10.82000 +0.01	11.02	10.64	10.90	356,400
14 May 10	10.81000 -0.21	10.97	10.73	10.92	392,400
13 May 10	11.02000 +0.02	11.03	10.79	10.93	289,000
12 May 10	11.00000 +0.20	11.01	10.59	10.83	257,700
11 May 10	10.80000 +0.21	10.94	10.27	10.51	407,000
10 May 10	10.59000 +0.58	10.60	10.16	10.25	317,800
07 May 10	10.01000 -0.26	10.35	9.99	10.27	296,700
06 May 10	10.27000 -0.40	10.68	10.00	10.57	368,200
05 May 10	10.67000 +0.20	10.78	10.35	10.41	362,600
04 May 10	10.47000 -0.42	10.81	10.41	10.81	554,800
03 May 10	10.89000 -0.10	11.15	10.74	11.07	344,600
30 Apr 10	10.99000 -0.25	11.23	10.98	11.21	396,100
29 Apr 10	11.24000 +0.38	11.31	10.78	10.91	354,600
28 Apr 10	10.86000 +0.04	10.90	10.61	10.85	252,100
27 Apr 10	10.82000 -0.25	11.24	10.80	11.01	343,200
26 Apr 10	11.07000 -0.32	11.63	11.05	11.43	339,800
23 Apr 10	11.39000 +0.17	11.63	11.13	11.20	411,000
22 Apr 10	11.22000 +0.32	11.23	10.79	10.82	332,200
21 Apr 10	10.90000 +0.05	10.93	10.75	10.85	260,800
20 Apr 10	10.85000 +0.12	10.85	10.68	10.74	208,000
19 Apr 10	10.73000 +0.13	10.91	10.58	10.58	176,900
16 Apr 10	10.60000 -0.28	10.89	10.55	10.88	317,600
15 Apr 10	10.88000 -0.09	11.00	10.79	10.97	179,600
14 Apr 10	10.97000 +0.22	10.98	10.78	10.84	230,400
13 Apr 10	10.75000 -0.10	10.85	10.66	10.80	106,400
12 Apr 10	10.85000 +0.03	10.89	10.60	10.79	225,600
09 Apr 10	10.82000 -0.04	10.98	10.73	10.83	115,400
08 Apr 10	10.86000 -0.04	10.95	10.57	10.84	192,400
07 Apr 10	10.90000 -0.02	10.98	10.70	10.88	256,100
06 Apr 10	10.92000 +0.25	10.92	10.56	10.59	176,900
05 Apr 10	10.67000 +0.07	10.68	10.56	10.66	120,800
01 Apr 10	10.60000 -0.04	10.72	10.43	10.69	145,700
31 Mar 10	10.64000 -0.16	10.95	10.62	10.73	301,200
30 Mar 10	10.80000 +0.00	10.88	10.64	10.84	143,200
29 Mar 10	10.80000 +0.02	10.91	10.71	10.84	139,700
26 Mar 10	10.78000 -0.05	11.03	10.76	10.89	198,400
25 Mar 10	10.83000 +0.05	11.13	10.77	10.79	269,600
24 Mar 10	10.78000 -0.19	11.02	10.76	10.95	275,300
23 Mar 10	10.97000 -0.09	11.07	10.85	11.07	200,600
22 Mar 10	11.06000 +0.11	11.07	10.83	10.89	207,000
19 Mar 10	10.95000 +0.19	10.98	10.72	10.82	564,900
18 Mar 10	10.76000 -0.08	11.00	10.73	10.88	205,600
17 Mar 10	10.84000 +0.13	11.00	10.70	10.70	269,900
16 Mar 10	10.71000 +0.05	10.72	10.49	10.68	166,400
15 Mar 10	10.66000 +0.06	10.67	10.41	10.63	259,100
12 Mar 10	10.60000 +0.07	10.68	10.49	10.58	292,800
11 Mar 10	10.53000 +0.03	10.58	10.44	10.44	273,700
10 Mar 10	10.50000 +0.12	10.56	10.35	10.35	343,100
09 Mar 10	10.38000 +0.05	10.44	10.27	10.27	206,600
08 Mar 10	10.33000 -0.13	10.50	10.32	10.46	385,400
05 Mar 10	10.46000 +0.17	10.49	10.28	10.32	340,600
04 Mar 10	10.29000 -0.01	10.44	10.23	10.30	266,900
03 Mar 10	10.30000 -0.01	10.44	10.22	10.36	314,300
02 Mar 10	10.31000 +0.00	10.40	10.25	10.35	449,000
01 Mar 10	10.31000 +0.03	10.40	10.18	10.31	369,000
26 Feb 10	10.28000 -0.20	10.46	10.24	10.46	485,100
25 Feb 10	10.48000 -0.02	10.49	10.34	10.37	368,100
24 Feb 10	10.50000 +0.05	10.51	10.32	10.47	481,200
23 Feb 10	10.45000 +0.59	10.64	9.89	9.89	1,508,400
22 Feb 10	9.86000 +0.10	9.86	9.68	9.76	178,300
19 Feb 10	9.76000 -0.01	9.87	9.67	9.77	231,700
18 Feb 10	9.77000 +0.26	9.77	9.48	9.56	313,900
17 Feb 10	9.51000 -0.09	9.64	9.49	9.64	419,100
16 Feb 10	9.60000 +0.21	9.63	9.35	9.47	737,800
12 Feb 10	9.39000 -0.01	9.42	9.32	9.36	946,000
11 Feb 10	9.40000 -0.02	9.55	9.36	9.42	655,300
10 Feb 10	9.42000 -0.07	9.50	9.37	9.44	487,000
09 Feb 10	9.49000 +0.01	9.69	9.45	9.63	487,600
08 Feb 10	9.48000 -0.15	9.63	9.47	9.59	240,600
05 Feb 10	9.63000 +0.06	9.82	9.43	9.56	600,300
04 Feb 10	9.57000 -0.12	9.76	9.43	9.65	536,000
03 Feb 10	9.69000 -0.22	9.93	9.59	9.84	331,700
02 Feb 10	9.91000 -0.10	10.04	9.81	9.99	296,700
01 Feb 10	10.01000 +0.00	10.06	9.80	10.01	259,300
29 Jan 10	10.01000 -0.29	10.52	9.98	10.31	976,000
28 Jan 10	10.30000 -0.36	10.74	10.27	10.65	379,900
27 Jan 10	10.66000 +0.30	10.69	10.18	10.29	451,000
26 Jan 10	10.36000 +0.02	10.57	10.30	10.34	392,100
25 Jan 10	10.34000 +0.17	10.39	9.96	10.29	346,600
22 Jan 10	10.17000 +0.04	10.77	10.07	10.12	577,400
21 Jan 10	10.13000 +0.30	10.23	9.74	9.82	743,300
20 Jan 10	9.83000 +0.02	9.95	9.50	9.69	560,600
19 Jan 10	9.81000 +0.19	9.83	9.54	9.61	408,900
15 Jan 10	9.62000 -0.02	9.69	9.36	9.69	552,600
14 Jan 10	9.64000 -0.02	9.76	9.53	9.58	378,500
13 Jan 10	9.66000 +0.12	9.69	9.42	9.59	250,700
12 Jan 10	9.54000 +0.00	9.58	9.44	9.49	279,200
11 Jan 10	9.54000 -0.14	9.78	9.49	9.75	282,000
08 Jan 10	9.68000 +0.04	9.81	9.59	9.60	492,300
07 Jan 10	9.64000 +0.34	9.65	9.28	9.30	272,100
06 Jan 10	9.30000 -0.31	9.63	9.25	9.63	831,300
05 Jan 10	9.61000 -0.38	10.06	9.45	10.01	696,300
04 Jan 10	9.99000 +0.08	10.10	9.90	10.00	223,900
31 Dec 09	9.91000 +0.00	10.07	9.84	9.84	284,400
30 Dec 09	9.91000 +0.01	9.97	9.77	9.88	170,200
29 Dec 09	9.90000 +0.01	9.94	9.67	9.93	111,800
28 Dec 09	9.89000 +0.00	9.90	9.78	9.90	119,000

Brookline Bancorp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	27.33660 +0.80	27.34	27.34	27.34	7
19 Oct 26	26.53970 -0.06	26.54	26.54	26.54	10
16 Oct 26	26.60390 +0.60	26.60	26.60	26.60	36
15 Oct 26	26.00520 -0.09	26.68	26.01	26.68	482
14 Oct 26	26.09480 +0.59	26.09	26.09	26.09	65
13 Oct 26	25.50580 +0.31	25.51	25.51	25.51	21
12 Oct 26	25.19700 +0.19	25.20	25.20	25.20	98
09 Oct 26	25.00290 +0.39	25.00	25.00	25.00	11
08 Oct 26	24.60920 +0.44	24.61	24.61	24.61	19
07 Oct 26	24.16520 +0.00	24.17	24.17	24.17	11
06 Oct 26	24.16810 +0.11	24.17	24.17	24.17	11
05 Oct 26	24.05730 +0.16	24.06	23.88	23.88	191
02 Oct 26	23.89770 +0.16	23.90	23.90	23.90	15
01 Oct 26	23.73310 +0.21	23.73	23.73	23.73	22
30 Sep 26	23.52570 -0.36	23.53	23.53	23.53	32
29 Sep 26	23.88220 -0.06	23.88	23.88	23.88	48
28 Sep 26	23.93900 -0.24	23.94	23.94	23.94	57
25 Sep 26	24.17950 -0.01	24.18	24.18	24.18	61
24 Sep 26	24.19340 -0.26	24.19	24.19	24.19	48
23 Sep 26	24.44870 +0.42	24.45	24.45	24.45	12
22 Sep 26	24.02880 +0.03	24.03	24.03	24.03	14
21 Sep 26	24.00000 -0.62	24.00	24.00	24.00	160
18 Sep 26	24.62330 -0.03	24.62	24.62	24.62	90
17 Sep 26	24.65430 -1.04	24.88	24.65	24.88	292
16 Sep 26	25.69840 +0.38	25.70	25.70	25.70	73
15 Sep 26	25.31600 +0.08	25.32	25.32	25.32	22
14 Sep 26	25.23650 +0.50	25.24	24.23	24.23	519
11 Sep 26	24.74020 +0.26	24.74	24.74	24.74	11
10 Sep 26	24.48270 +0.02	24.48	24.48	24.48	22
09 Sep 26	24.46290 +0.10	24.55	24.46	24.55	1,141
08 Sep 26	24.36650 +0.08	24.37	24.37	24.37	31
04 Sep 26	24.28880 -0.31	24.29	24.29	24.29	43
03 Sep 26	24.60130 +0.25	24.60	24.50	24.50	684
02 Sep 26	24.34800 +0.26	24.35	24.35	24.35	24
01 Sep 26	24.08590 -0.19	24.38	24.09	24.38	254
31 Aug 26	24.27770 -0.11	24.28	24.22	24.22	127
28 Aug 26	24.39070 +0.14	24.40	24.39	24.40	180
27 Aug 26	24.24690 -0.17	24.35	24.25	24.35	129
26 Aug 26	24.41620 +0.10	24.48	24.42	24.48	156
25 Aug 26	24.31430 +0.02	24.43	24.31	24.41	561
24 Aug 26	24.29840 +0.74	24.30	24.10	24.14	335
21 Aug 26	23.55840 -0.18	23.85	23.56	23.85	339
20 Aug 26	23.74000 -0.28	23.92	23.74	23.91	546
19 Aug 26	24.02050 -0.27	24.66	24.02	24.66	167
18 Aug 26	24.28640 +0.41	24.29	24.29	24.29	51
17 Aug 26	23.87570 -0.55	23.88	23.88	23.88	124
14 Aug 26	24.42610 -0.33	24.80	24.43	24.80	205
13 Aug 26	24.75200 -0.23	24.75	24.75	24.75	60
12 Aug 26	24.98520 -0.63	25.15	24.99	25.15	1,016
11 Aug 26	25.62020 -1.18	25.93	25.62	25.93	1,840
10 Aug 26	26.79880 +0.82	27.58	26.80	27.58	625
07 Aug 26	25.98230 -0.47	25.98	25.81	25.82	1,950
06 Aug 26	26.45260 +0.55	26.45	26.04	26.10	3,560
05 Aug 26	25.90180 +0.15	25.90	25.78	25.78	773
04 Aug 26	25.75440 +0.42	25.75	25.64	25.64	1,506
03 Aug 26	25.33840 +0.09	25.66	25.30	25.66	603
31 Jul 26	25.24800 +0.21	25.25	25.25	25.25	92
30 Jul 26	25.03570 +0.01	25.04	25.04	25.04	30
29 Jul 26	25.02990 -0.25	25.03	25.03	25.03	38
28 Jul 26	25.28070 +1.44	25.28	25.28	25.28	97
27 Jul 26	23.84310 +0.16	23.84	23.84	23.84	28
24 Jul 26	23.68120 +0.42	23.68	23.68	23.68	6
23 Jul 26	23.26610 +0.09	23.27	23.27	23.27	7
22 Jul 26	23.17940 -0.06	23.18	23.18	23.18	12
21 Jul 26	23.23470 -0.16	23.23	23.23	23.23	7
20 Jul 26	23.39750 -0.02	23.40	23.40	23.40	6
17 Jul 26	23.41760 -0.06	23.42	23.42	23.42	6
16 Jul 26	23.48010 +0.35	23.48	23.48	23.48	8
15 Jul 26	23.13060 -0.33	23.13	23.13	23.13	13
14 Jul 26	23.45700 -0.50	23.46	23.46	23.46	6
13 Jul 26	23.96110 +0.28	23.96	23.96	23.96	6
10 Jul 26	23.68200 -0.08	23.68	23.68	23.68	8
09 Jul 26	23.75810 -0.09	24.00	23.76	24.00	1,007
08 Jul 26	23.84430 -0.99	23.84	23.84	23.84	37
07 Jul 26	24.83760 +0.00	24.93	24.84	24.88	9,895
02 Sep 25	10.95000 +0.00	10.95	10.95	10.95	0
29 Aug 25	10.95000 -0.07	11.17	10.87	11.06	5,639,248
28 Aug 25	11.02000 -0.10	11.22	11.00	11.15	1,473,909
27 Aug 25	11.12000 -0.06	11.22	11.05	11.15	929,620
26 Aug 25	11.18000 +0.15	11.24	11.00	11.00	579,772
25 Aug 25	11.03000 -0.13	11.16	11.02	11.14	376,075
22 Aug 25	11.16000 +0.54	11.18	10.68	10.68	1,837,486
21 Aug 25	10.62000 -0.01	10.64	10.55	10.56	320,833
20 Aug 25	10.63000 +0.05	10.66	10.57	10.58	366,535
19 Aug 25	10.58000 +0.05	10.70	10.53	10.53	616,222
18 Aug 25	10.53000 -0.03	10.57	10.43	10.53	216,922
15 Aug 25	10.56000 -0.19	10.77	10.50	10.77	766,814
14 Aug 25	10.75000 -0.16	10.84	10.67	10.77	336,046
13 Aug 25	10.91000 +0.27	10.93	10.63	10.74	476,515
12 Aug 25	10.64000 +0.45	10.65	10.29	10.32	581,001
11 Aug 25	10.19000 +0.04	10.21	10.09	10.18	695,035
08 Aug 25	10.15000 +0.07	10.15	9.92	10.00	695,450
07 Aug 25	10.08000 -0.09	10.25	10.01	10.25	476,864
06 Aug 25	10.17000 -0.19	10.34	10.14	10.34	435,320
05 Aug 25	10.36000 +0.04	10.36	10.15	10.31	539,374
04 Aug 25	10.32000 +0.13	10.34	10.15	10.20	333,577
01 Aug 25	10.19000 -0.13	10.25	10.01	10.16	598,970
31 Jul 25	10.32000 -0.19	10.50	10.24	10.43	451,063
30 Jul 25	10.51000 -0.13	10.77	10.46	10.65	361,402
29 Jul 25	10.64000 -0.17	10.88	10.64	10.88	319,353
28 Jul 25	10.81000 -0.01	10.85	10.71	10.82	377,750
25 Jul 25	10.82000 +0.04	10.94	10.71	10.80	479,902
24 Jul 25	10.78000 -0.22	11.03	10.74	10.92	1,004,738
23 Jul 25	11.00000 -0.07	11.16	10.90	11.16	652,786
22 Jul 25	11.07000 +0.09	11.20	10.97	10.98	474,907
21 Jul 25	10.98000 -0.11	11.20	10.98	11.12	732,533
18 Jul 25	11.09000 -0.01	11.20	11.05	11.17	548,408
17 Jul 25	11.10000 +0.15	11.13	10.93	10.95	913,795
16 Jul 25	10.95000 +0.07	11.01	10.73	10.95	697,975
15 Jul 25	10.88000 -0.32	11.36	10.88	11.36	666,104
14 Jul 25	11.20000 +0.20	11.22	10.95	10.95	506,975
11 Jul 25	11.00000 -0.18	11.10	10.98	11.09	469,307
10 Jul 25	11.18000 +0.00	11.31	11.13	11.13	467,789
09 Jul 25	11.18000 +0.00	11.30	11.11	11.20	436,145
08 Jul 25	11.18000 +0.09	11.34	11.09	11.12	516,702
07 Jul 25	11.09000 -0.21	11.39	11.07	11.27	455,371
03 Jul 25	11.30000 +0.15	11.38	11.13	11.15	614,085
02 Jul 25	11.15000 +0.22	11.20	10.90	10.93	647,661
01 Jul 25	10.93000 +0.38	11.02	10.52	10.53	761,751
30 Jun 25	10.55000 -0.07	10.70	10.54	10.70	544,448
27 Jun 25	10.62000 +0.02	10.69	10.52	10.62	1,047,320
26 Jun 25	10.60000 +0.26	10.61	10.35	10.36	337,508
25 Jun 25	10.34000 -0.15	10.49	10.31	10.49	364,216
24 Jun 25	10.49000 +0.18	10.61	10.33	10.41	610,487
23 Jun 25	10.31000 +0.27	10.31	9.98	10.00	401,823
20 Jun 25	10.04000 +0.02	10.13	9.99	10.10	1,146,792
18 Jun 25	10.02000 +0.00	10.14	9.99	10.00	729,741
17 Jun 25	10.02000 -0.17	10.22	10.00	10.10	584,084
16 Jun 25	10.19000 -0.04	10.39	10.15	10.33	640,844
13 Jun 25	10.23000 -0.36	10.45	10.22	10.44	364,913
12 Jun 25	10.59000 -0.01	10.60	10.41	10.52	492,967
11 Jun 25	10.60000 -0.05	10.75	10.53	10.67	575,431
10 Jun 25	10.65000 +0.13	10.69	10.50	10.50	558,844
09 Jun 25	10.52000 +0.09	10.63	10.40	10.40	614,887
06 Jun 25	10.43000 +0.19	10.50	10.33	10.43	537,089
05 Jun 25	10.24000 -0.02	10.34	10.13	10.27	495,009
04 Jun 25	10.25500 -0.19	10.51	10.25	10.48	333,086
03 Jun 25	10.45000 +0.21	10.52	10.18	10.18	654,058
02 Jun 25	10.24000 -0.09	10.33	10.14	10.33	400,391
30 May 25	10.33000 -0.14	10.46	10.33	10.41	526,410
29 May 25	10.47000 +0.05	10.47	10.32	10.45	263,881
28 May 25	10.42000 -0.17	10.63	10.42	10.55	301,813
27 May 25	10.59000 +0.24	10.60	10.35	10.44	306,230
23 May 25	10.35000 -0.11	10.46	10.25	10.25	555,771
22 May 25	10.46000 -0.10	10.60	10.21	10.48	404,085
21 May 25	10.56000 -0.38	10.89	10.55	10.84	577,733
20 May 25	10.94000 -0.03	11.02	10.92	10.99	411,318
19 May 25	10.97000 -0.07	10.98	10.86	10.93	427,349
16 May 25	11.04000 -0.07	11.15	11.02	11.06	404,599
15 May 25	11.11000 +0.16	11.12	10.91	10.94	386,243
14 May 25	10.95000 -0.14	11.13	10.94	11.02	538,423
13 May 25	11.09000 +0.11	11.15	11.01	11.06	425,701
12 May 25	10.98000 +0.43	11.17	10.67	10.89	876,780
09 May 25	10.55000 -0.21	10.71	10.49	10.62	416,885
08 May 25	10.76000 +0.16	10.81	10.62	10.67	895,932
07 May 25	10.60000 -0.02	10.71	10.55	10.65	536,884
06 May 25	10.62000 -0.14	10.70	10.56	10.63	459,873
05 May 25	10.76000 +0.02	10.85	10.56	10.59	376,743
02 May 25	10.74000 +0.26	10.74	10.55	10.63	485,917
01 May 25	10.48000 +0.04	10.59	10.35	10.49	336,353
30 Apr 25	10.44000 -0.09	10.56	10.26	10.34	426,218
29 Apr 25	10.53000 +0.14	10.55	10.32	10.34	379,528
28 Apr 25	10.39000 +0.13	10.40	10.25	10.30	404,840
25 Apr 25	10.26000 -0.18	10.37	10.14	10.31	303,885
24 Apr 25	10.44000 +0.24	10.47	9.52	9.52	501,934
23 Apr 25	10.20000 +0.13	10.52	10.13	10.29	538,378
22 Apr 25	10.07000 +0.32	10.10	9.81	9.92	550,740
21 Apr 25	9.75000 -0.14	9.83	9.69	9.81	411,285
17 Apr 25	9.89000 +0.09	9.97	9.78	9.78	435,790
16 Apr 25	9.80000 -0.01	9.91	9.68	9.78	503,241
15 Apr 25	9.81000 +0.14	9.93	9.65	9.65	352,822
14 Apr 25	9.67000 +0.10	9.70	9.43	9.70	772,930
11 Apr 25	9.57000 +0.04	9.59	9.29	9.39	690,625
10 Apr 25	9.53000 -0.62	9.95	9.28	9.94	760,874
09 Apr 25	10.15000 +0.52	10.38	9.35	9.46	987,197
08 Apr 25	9.63000 -0.17	10.14	9.50	10.13	797,026
07 Apr 25	9.80000 -0.04	10.28	9.43	9.53	1,090,449
04 Apr 25	9.84000 -0.28	9.89	9.48	9.69	847,815
03 Apr 25	10.12000 -0.84	10.52	10.11	10.40	773,476
02 Apr 25	10.96000 +0.08	10.96	10.74	10.74	322,264
01 Apr 25	10.88000 -0.02	10.93	10.69	10.88	660,505
31 Mar 25	10.90000 -0.01	10.93	10.77	10.77	692,484
28 Mar 25	10.91000 -0.21	11.13	10.84	11.10	324,309
27 Mar 25	11.12000 -0.02	11.24	11.07	11.16	308,429
26 Mar 25	11.14000 +0.02	11.31	11.10	11.17	382,114
25 Mar 25	11.12000 -0.07	11.31	11.12	11.21	485,645
24 Mar 25	11.19000 +0.33	11.24	10.98	11.06	359,045
21 Mar 25	10.86000 -0.05	10.95	10.74	10.90	1,387,189
20 Mar 25	10.91000 -0.09	11.11	10.89	10.89	359,224
19 Mar 25	11.00000 +0.05	11.15	10.90	10.95	467,453
18 Mar 25	10.95000 +0.08	10.98	10.76	10.81	414,720
17 Mar 25	10.87000 -0.06	11.02	10.83	10.91	317,416
14 Mar 25	10.93000 +0.21	10.96	10.78	10.83	305,740
13 Mar 25	10.72000 -0.13	10.94	10.72	10.89	282,506
12 Mar 25	10.85000 +0.08	10.89	10.66	10.88	475,520
11 Mar 25	10.77000 +0.02	10.94	10.68	10.80	607,701
10 Mar 25	10.75000 -0.27	11.22	10.69	10.83	569,186
07 Mar 25	11.02000 -0.06	11.09	10.84	11.08	448,879
06 Mar 25	11.08000 -0.15	11.16	10.98	11.13	594,581
05 Mar 25	11.23000 +0.05	11.39	11.06	11.18	813,736
04 Mar 25	11.18000 -0.50	11.60	11.18	11.57	779,054
03 Mar 25	11.68000 -0.12	11.93	11.56	11.83	597,169
28 Feb 25	11.80000 +0.10	11.89	11.68	11.76	906,300
27 Feb 25	11.70000 -0.05	11.80	11.55	11.72	428,955
26 Feb 25	11.75000 +0.01	11.86	11.59	11.72	501,102
25 Feb 25	11.74000 +0.16	11.82	11.64	11.65	517,495
24 Feb 25	11.58000 -0.08	11.75	11.57	11.74	573,949
21 Feb 25	11.66000 -0.23	12.02	11.65	11.99	365,930
20 Feb 25	11.89000 -0.20	12.13	11.73	12.02	524,181
19 Feb 25	12.09000 -0.11	12.18	12.04	12.08	377,848
18 Feb 25	12.20000 +0.02	12.21	12.07	12.17	341,091
14 Feb 25	12.18000 -0.14	12.32	12.10	12.24	247,269
13 Feb 25	12.32000 +0.03	12.38	12.16	12.38	257,053
12 Feb 25	12.29000 -0.28	12.43	12.26	12.36	381,799
11 Feb 25	12.57000 +0.20	12.58	12.26	12.26	745,883
10 Feb 25	12.37000 -0.15	12.56	12.35	12.56	400,027
07 Feb 25	12.52000 -0.17	12.67	12.31	12.67	403,839
06 Feb 25	12.69000 +0.11	12.71	12.49	12.60	639,117
05 Feb 25	12.58000 +0.06	12.64	12.34	12.54	444,093
04 Feb 25	12.52000 +0.46	12.53	12.02	12.02	378,150
03 Feb 25	12.06000 -0.17	12.18	11.82	11.99	465,329
31 Jan 25	12.23000 -0.06	12.39	12.15	12.24	636,255
30 Jan 25	12.29000 +0.24	12.49	11.54	11.54	472,283
29 Jan 25	12.05000 -0.03	12.17	11.83	12.02	491,339
28 Jan 25	12.08000 +0.00	12.20	11.91	12.03	553,255
27 Jan 25	12.08000 +0.12	12.28	12.00	12.03	562,917
24 Jan 25	11.96000 +0.04	12.05	11.83	11.85	403,342
23 Jan 25	11.92000 +0.03	11.99	11.82	11.92	535,322
22 Jan 25	11.89000 -0.25	12.13	11.88	12.07	373,324
21 Jan 25	12.14000 +0.14	12.23	12.04	12.11	827,132
17 Jan 25	12.00000 +0.08	12.11	11.84	11.98	420,101
16 Jan 25	11.92000 -0.06	11.99	11.78	11.99	622,913
15 Jan 25	11.98000 +0.25	12.16	11.87	12.04	530,553
14 Jan 25	11.73000 +0.31	11.74	11.46	11.50	494,926
13 Jan 25	11.42000 +0.10	11.43	11.22	11.22	568,735
10 Jan 25	11.32000 -0.28	11.43	11.09	11.40	826,687
08 Jan 25	11.60000 +0.05	11.64	11.42	11.48	571,152
07 Jan 25	11.55000 -0.19	11.85	11.41	11.78	750,079
06 Jan 25	11.74000 +0.01	11.96	11.69	11.75	762,696
03 Jan 25	11.73000 +0.13	11.75	11.37	11.62	426,913
02 Jan 25	11.60000 -0.20	11.97	11.60	11.92	556,019
31 Dec 24	11.80000 +0.09	11.81	11.63	11.79	510,525
30 Dec 24	11.71000 -0.06	11.80	11.57	11.77	655,064
27 Dec 24	11.77000 -0.17	11.94	11.63	11.86	797,747
26 Dec 24	11.94000 -0.02	11.97	11.79	11.85	442,126
24 Dec 24	11.96000 +0.01	12.02	11.80	11.87	475,655
23 Dec 24	11.95000 +0.01	12.23	11.83	11.94	692,605
20 Dec 24	11.94000 +0.41	12.09	11.62	11.78	2,608,901
19 Dec 24	11.53000 -0.11	11.96	11.47	11.83	1,641,232
18 Dec 24	11.64000 -0.48	12.47	11.55	12.33	1,838,573
17 Dec 24	12.12000 -0.37	12.78	11.95	12.44	2,336,687
16 Dec 24	12.49000 -0.07	12.68	12.45	12.58	1,609,474
13 Dec 24	12.56000 -0.04	12.60	12.38	12.60	387,803
12 Dec 24	12.60000 -0.14	12.75	12.52	12.70	378,215
11 Dec 24	12.74000 +0.10	12.88	12.69	12.77	676,862
10 Dec 24	12.64000 +0.06	12.85	12.41	12.61	627,541
09 Dec 24	12.58000 -0.04	12.76	12.57	12.63	515,455
06 Dec 24	12.62000 +0.01	12.76	12.48	12.76	479,421
05 Dec 24	12.61000 -0.20	12.89	12.60	12.82	355,118
04 Dec 24	12.81000 +0.30	12.95	12.65	12.75	599,014
03 Dec 24	12.51000 -0.13	12.67	12.45	12.58	302,457
02 Dec 24	12.64000 +0.05	12.80	12.40	12.45	611,390
29 Nov 24	12.59000 -0.15	12.89	12.49	12.83	330,103
27 Nov 24	12.74000 -0.02	12.95	12.72	12.84	362,010
26 Nov 24	12.76000 +0.03	12.94	12.66	12.70	588,916
25 Nov 24	12.73000 +0.13	13.07	12.68	12.68	598,577
22 Nov 24	12.60000 +0.34	12.62	12.29	12.32	435,958
21 Nov 24	12.26000 +0.23	12.39	12.03	12.10	335,237
20 Nov 24	12.03000 -0.06	12.07	11.88	12.06	343,641
19 Nov 24	12.09000 -0.07	12.18	11.97	12.01	397,652
18 Nov 24	12.16000 -0.25	12.47	12.16	12.46	376,507
15 Nov 24	12.41000 -0.24	12.69	12.32	12.64	537,929
14 Nov 24	12.65000 -0.06	12.86	12.56	12.83	518,591
13 Nov 24	12.71000 -0.06	13.15	12.68	12.93	718,175
12 Nov 24	12.77000 +0.01	12.94	12.68	12.72	685,667
11 Nov 24	12.76000 +0.60	12.79	12.35	12.35	806,296
08 Nov 24	12.16000 +0.07	12.29	12.05	12.16	600,921
07 Nov 24	12.09000 -0.37	12.53	12.05	12.30	1,256,957
06 Nov 24	12.46000 +1.25	12.57	11.99	12.00	1,921,036
05 Nov 24	11.21000 +0.10	11.31	11.09	11.13	532,280
04 Nov 24	11.11000 -0.16	11.24	10.90	11.20	455,206
01 Nov 24	11.27000 +0.02	11.40	11.15	11.27	450,971
31 Oct 24	11.25000 -0.24	11.55	11.24	11.51	413,945
30 Oct 24	11.49000 +0.20	11.63	11.24	11.24	600,831
29 Oct 24	11.29000 +0.03	11.30	11.14	11.20	516,849
28 Oct 24	11.26000 +0.40	11.28	10.98	11.00	525,144
25 Oct 24	10.86000 +0.32	10.88	10.62	10.70	469,062
24 Oct 24	10.54000 +0.05	10.76	10.26	10.71	496,784
23 Oct 24	10.49000 +0.04	10.58	10.33	10.39	319,907
22 Oct 24	10.45000 +0.07	10.56	10.32	10.38	298,192
21 Oct 24	10.38000 -0.38	10.79	10.38	10.79	516,371
18 Oct 24	10.76000 -0.09	10.90	10.75	10.85	545,199
17 Oct 24	10.85000 +0.13	10.88	10.66	10.69	492,297
16 Oct 24	10.72000 +0.16	10.82	10.65	10.68	826,084
15 Oct 24	10.56000 +0.22	10.76	10.30	10.36	647,812
14 Oct 24	10.34000 +0.13	10.35	10.12	10.20	311,870
11 Oct 24	10.21000 +0.41	10.22	9.84	9.84	498,757
10 Oct 24	9.80000 -0.02	9.83	9.66	9.74	431,561
09 Oct 24	9.82000 +0.10	9.90	9.70	9.74	390,696
08 Oct 24	9.72000 -0.02	9.85	9.65	9.79	637,349
07 Oct 24	9.74000 -0.13	9.85	9.69	9.82	292,079
04 Oct 24	9.87000 +0.14	9.95	9.80	9.90	424,259
03 Oct 24	9.73000 +0.03	9.82	9.57	9.67	457,790
02 Oct 24	9.70000 -0.08	9.94	9.68	9.79	322,643
01 Oct 24	9.78000 -0.31	10.05	9.76	10.05	423,885
30 Sep 24	10.09000 +0.13	10.14	9.90	9.94	463,329
27 Sep 24	9.96000 -0.11	10.20	9.94	10.13	489,338
26 Sep 24	10.07000 +0.05	10.13	9.95	10.13	576,443
25 Sep 24	10.02000 -0.13	10.17	9.98	10.13	576,616
24 Sep 24	10.15000 -0.08	10.24	10.10	10.23	991,553
23 Sep 24	10.23000 -0.08	10.42	10.16	10.33	512,662
20 Sep 24	10.31000 -0.16	10.45	10.29	10.40	2,219,716
19 Sep 24	10.47000 +0.18	10.52	10.28	10.40	1,165,018
18 Sep 24	10.29000 +0.16	10.51	10.03	10.16	786,217
17 Sep 24	10.13000 +0.07	10.35	9.90	10.18	495,139
16 Sep 24	10.06000 +0.03	10.14	9.90	10.03	385,478
13 Sep 24	10.03000 +0.22	10.04	9.87	9.87	374,418
12 Sep 24	9.81000 +0.06	9.89	9.70	9.83	470,591
11 Sep 24	9.75000 -0.10	9.78	9.50	9.74	529,568
10 Sep 24	9.85000 +0.05	10.00	9.63	9.84	608,852
09 Sep 24	9.80000 -0.05	10.00	9.74	9.85	662,211
06 Sep 24	9.85000 -0.12	10.00	9.74	9.99	721,383
05 Sep 24	9.97000 -0.06	10.12	9.85	10.12	400,847
04 Sep 24	10.03000 -0.07	10.20	9.95	10.06	299,707
03 Sep 24	10.10000 -0.13	10.19	10.02	10.10	549,024
30 Aug 24	10.23000 +0.06	10.24	10.07	10.18	428,963
29 Aug 24	10.17000 +0.05	10.30	10.05	10.24	449,306
28 Aug 24	10.12000 +0.06	10.19	9.98	10.05	424,438
27 Aug 24	10.06000 -0.11	10.15	9.99	10.09	388,073
26 Aug 24	10.17000 -0.06	10.39	10.17	10.35	673,525
23 Aug 24	10.23000 +0.44	10.34	9.81	9.83	1,177,328
22 Aug 24	9.79000 +0.02	9.88	9.74	9.74	490,342
21 Aug 24	9.77000 +0.05	9.78	9.62	9.75	505,506
20 Aug 24	9.72000 -0.12	9.83	9.70	9.80	254,131
19 Aug 24	9.84000 +0.05	9.85	9.74	9.79	309,063
16 Aug 24	9.79000 +0.03	9.86	9.53	9.65	400,281
15 Aug 24	9.76000 +0.25	9.87	9.63	9.71	398,297
14 Aug 24	9.51000 -0.06	9.65	9.41	9.62	257,833
13 Aug 24	9.57000 +0.19	9.60	9.35	9.51	499,952
12 Aug 24	9.38000 -0.15	9.69	9.34	9.58	608,646
09 Aug 24	9.53000 -0.08	9.63	9.38	9.57	284,879
08 Aug 24	9.61000 +0.07	9.72	9.44	9.68	405,084
07 Aug 24	9.54000 +0.04	9.76	9.33	9.59	447,390
06 Aug 24	9.50000 -0.02	9.61	9.42	9.50	445,886
05 Aug 24	9.52000 -0.32	9.60	9.24	9.41	572,983
02 Aug 24	9.84000 -0.22	9.91	9.57	9.67	615,400
01 Aug 24	10.06000 -0.43	10.46	9.99	10.45	605,507
31 Jul 24	10.49000 -0.05	10.73	10.43	10.55	856,138
30 Jul 24	10.54000 +0.13	10.77	10.43	10.47	956,001
29 Jul 24	10.41000 -0.09	10.61	10.36	10.53	403,806
26 Jul 24	10.50000 +0.08	10.68	10.32	10.54	448,593
25 Jul 24	10.42000 +0.14	10.48	9.90	10.32	539,055
24 Jul 24	10.28000 -0.18	10.60	10.27	10.37	514,303
23 Jul 24	10.46000 +0.21	10.54	10.10	10.15	526,498
22 Jul 24	10.25000 +0.20	10.27	9.90	10.00	395,512
19 Jul 24	10.05000 -0.02	10.28	10.02	10.07	407,419
18 Jul 24	10.07000 -0.26	10.47	9.92	10.15	666,414
17 Jul 24	10.33000 +0.39	10.39	9.81	9.81	653,845
16 Jul 24	9.94000 +0.37	9.99	9.62	9.68	653,025
15 Jul 24	9.57000 +0.28	9.72	9.47	9.47	672,679
12 Jul 24	9.29000 -0.01	9.45	9.27	9.45	657,483
11 Jul 24	9.30000 +0.62	9.34	8.84	8.94	1,065,793
10 Jul 24	8.68000 +0.13	8.68	8.52	8.55	447,173
09 Jul 24	8.55000 +0.12	8.57	8.40	8.42	346,068
08 Jul 24	8.43000 +0.00	8.54	8.39	8.45	305,019
05 Jul 24	8.43000 -0.09	8.56	8.35	8.53	406,481
03 Jul 24	8.52000 -0.14	8.73	8.51	8.68	212,277
02 Jul 24	8.66000 +0.08	8.68	8.53	8.54	557,235
01 Jul 24	8.58000 +0.23	8.64	8.40	8.40	935,384
28 Jun 24	8.35000 -0.10	8.74	8.25	8.50	2,643,276
27 Jun 24	8.45000 +0.05	8.49	8.32	8.41	373,199
26 Jun 24	8.40000 +0.17	8.44	8.15	8.19	529,437
25 Jun 24	8.23000 -0.13	8.33	8.23	8.30	298,076
24 Jun 24	8.36000 +0.17	8.44	8.26	8.44	407,842
21 Jun 24	8.19000 -0.07	8.31	8.18	8.29	1,468,624
20 Jun 24	8.26000 +0.04	8.28	8.15	8.17	299,494
18 Jun 24	8.22000 -0.10	8.39	8.21	8.27	334,024
17 Jun 24	8.32000 +0.17	8.32	8.07	8.16	323,819
14 Jun 24	8.15000 -0.12	8.23	8.01	8.16	525,409
13 Jun 24	8.27000 -0.13	8.51	8.14	8.39	458,166
12 Jun 24	8.40000 +0.17	8.68	8.31	8.47	558,203
11 Jun 24	8.23000 -0.05	8.32	8.20	8.24	427,032
10 Jun 24	8.28000 -0.12	8.33	8.16	8.31	453,993
07 Jun 24	8.40000 +0.01	8.44	8.27	8.28	333,141
06 Jun 24	8.39000 +0.01	8.43	8.31	8.36	278,293
05 Jun 24	8.38000 +0.08	8.44	8.30	8.42	393,211
04 Jun 24	8.30000 -0.18	8.41	8.29	8.40	457,306
03 Jun 24	8.48000 -0.17	8.80	8.47	8.80	382,260
31 May 24	8.65000 +0.09	8.73	8.56	8.59	432,575
30 May 24	8.56000 +0.11	8.63	8.48	8.53	270,331
29 May 24	8.45000 -0.17	8.50	8.36	8.50	305,697
28 May 24	8.62000 -0.10	8.78	8.58	8.75	300,089
24 May 24	8.72000 +0.02	8.83	8.64	8.80	311,360
23 May 24	8.70000 -0.21	8.92	8.64	8.91	421,183
22 May 24	8.91000 -0.07	9.02	8.85	8.94	274,553
21 May 24	8.98000 +0.04	9.02	8.90	8.93	269,643
20 May 24	8.94000 -0.16	9.11	8.94	9.09	305,937
17 May 24	9.10000 +0.04	9.18	9.05	9.09	265,104
16 May 24	9.06000 +0.07	9.10	8.94	9.00	246,123
15 May 24	8.99000 +0.03	9.12	8.92	9.06	532,315
14 May 24	8.96000 +0.17	9.02	8.86	8.86	357,012
13 May 24	8.79000 -0.02	8.95	8.77	8.94	279,849
10 May 24	8.81000 -0.01	8.83	8.71	8.80	283,788
09 May 24	8.82000 +0.03	8.82	8.66	8.70	356,267
08 May 24	8.79000 +0.03	8.79	8.63	8.71	491,652
07 May 24	8.76000 -0.09	8.95	8.76	8.91	262,617
06 May 24	8.85000 +0.00	8.94	8.80	8.87	316,923
03 May 24	8.85000 +0.11	8.97	8.81	8.87	313,360
02 May 24	8.74000 +0.25	8.78	8.56	8.58	771,456
01 May 24	8.49000 +0.19	8.68	8.41	8.47	627,320
30 Apr 24	8.30000 -0.05	8.35	8.18	8.27	502,149
29 Apr 24	8.35000 +0.02	8.54	8.31	8.31	502,399
26 Apr 24	8.33500 -0.09	8.38	8.22	8.35	636,357
25 Apr 24	8.42000 -1.12	9.04	8.07	9.04	960,350
24 Apr 24	9.54000 -0.02	9.56	9.37	9.45	286,978
23 Apr 24	9.56000 +0.19	9.62	9.36	9.37	299,574
22 Apr 24	9.37000 -0.01	9.51	9.34	9.38	327,513
19 Apr 24	9.38000 +0.32	9.38	8.97	9.02	413,481
18 Apr 24	9.06000 +0.09	9.13	8.97	8.97	340,421
17 Apr 24	8.97000 -0.04	9.15	8.96	9.12	256,462
16 Apr 24	9.01000 -0.13	9.06	8.92	9.04	337,075
15 Apr 24	9.14000 +0.08	9.23	9.03	9.11	374,177
12 Apr 24	9.06000 +0.00	9.09	8.90	8.97	301,923
11 Apr 24	9.06000 +0.06	9.11	8.91	9.08	299,588
10 Apr 24	9.00000 -0.56	9.33	8.87	9.33	525,440
09 Apr 24	9.56000 +0.05	9.62	9.50	9.55	219,772
08 Apr 24	9.51000 +0.06	9.59	9.39	9.46	192,976
05 Apr 24	9.45000 -0.08	9.57	9.44	9.47	214,381
04 Apr 24	9.53000 +0.02	9.77	9.50	9.61	431,435
03 Apr 24	9.51000 -0.14	9.65	9.48	9.57	304,535
02 Apr 24	9.65000 -0.05	9.66	9.47	9.55	545,272
01 Apr 24	9.70000 -0.26	9.95	9.66	9.95	343,717
28 Mar 24	9.96000 +0.21	10.07	9.73	9.80	647,534
27 Mar 24	9.75000 +0.31	9.77	9.51	9.51	357,592
26 Mar 24	9.44000 -0.13	9.66	9.44	9.64	306,614
25 Mar 24	9.57000 +0.06	9.73	9.54	9.58	274,915
22 Mar 24	9.51000 -0.23	9.78	9.50	9.78	309,923
21 Mar 24	9.74000 +0.08	9.87	9.64	9.72	410,058
20 Mar 24	9.66000 +0.43	9.74	9.18	9.18	470,896
19 Mar 24	9.23000 -0.02	9.46	9.22	9.24	329,506
18 Mar 24	9.25000 -0.08	9.38	9.20	9.34	312,028
15 Mar 24	9.33000 +0.05	9.48	9.21	9.25	1,159,543
14 Mar 24	9.28000 -0.28	9.51	9.22	9.50	432,644
13 Mar 24	9.56000 -0.11	9.79	9.54	9.64	326,803
12 Mar 24	9.67000 -0.22	9.87	9.66	9.84	343,443
11 Mar 24	9.89000 -0.01	9.95	9.79	9.84	308,523
08 Mar 24	9.90000 -0.07	10.17	9.86	10.13	349,378
07 Mar 24	9.97000 +0.05	10.10	9.92	10.06	302,428
06 Mar 24	9.92000 +0.05	10.09	9.64	9.87	423,348
05 Mar 24	9.87000 +0.32	9.92	9.53	9.53	410,295
04 Mar 24	9.55000 -0.10	9.90	9.52	9.66	360,467
01 Mar 24	9.65000 -0.12	9.77	9.52	9.71	353,374
29 Feb 24	9.77000 +0.13	10.00	9.71	9.84	373,795
28 Feb 24	9.64000 -0.11	9.80	9.56	9.64	500,723
27 Feb 24	9.75000 +0.02	9.88	9.73	9.82	287,976
26 Feb 24	9.73000 -0.07	9.88	9.69	9.72	678,532
23 Feb 24	9.80000 +0.05	9.92	9.63	9.76	457,067
22 Feb 24	9.75000 -0.06	9.83	9.63	9.76	441,843
21 Feb 24	9.81000 -0.10	9.94	9.80	9.90	521,561
20 Feb 24	9.91000 -0.16	10.10	9.55	9.94	390,057
16 Feb 24	10.07000 -0.13	10.20	9.92	10.05	499,425
15 Feb 24	10.20000 +0.38	10.22	9.89	9.91	468,686
14 Feb 24	9.82000 +0.13	9.92	9.60	9.80	532,531
13 Feb 24	9.69000 -0.50	9.85	9.50	9.82	944,519
12 Feb 24	10.19000 +0.12	10.38	9.91	10.02	422,802
09 Feb 24	10.07000 +0.31	10.07	9.59	9.83	484,168
08 Feb 24	9.76000 -0.08	9.80	9.59	9.66	477,168
07 Feb 24	9.84000 -0.10	9.96	9.57	9.95	702,831
06 Feb 24	9.94000 -0.21	10.27	9.90	10.13	439,869
05 Feb 24	10.15000 -0.31	10.36	10.09	10.29	476,534
02 Feb 24	10.46000 -0.08	10.52	10.22	10.29	527,771
01 Feb 24	10.54000 -0.28	11.00	10.26	10.93	552,273
31 Jan 24	10.82000 -0.57	11.42	10.82	11.13	948,830
30 Jan 24	11.39000 -0.09	11.52	10.46	11.43	374,003
29 Jan 24	11.48000 +0.24	11.51	11.26	11.30	381,939
26 Jan 24	11.24000 +0.04	11.43	11.04	11.34	458,978
25 Jan 24	11.20000 +0.46	11.49	10.94	10.94	637,736
24 Jan 24	10.74000 -0.01	10.95	10.65	10.85	424,061
23 Jan 24	10.75000 -0.23	11.13	10.75	11.04	459,869
22 Jan 24	10.98000 +0.46	10.99	10.64	10.65	654,438
19 Jan 24	10.52000 +0.23	10.52	10.25	10.37	287,768
18 Jan 24	10.29000 +0.03	10.38	10.15	10.29	560,833
17 Jan 24	10.26000 +0.03	10.27	10.09	10.13	616,346
16 Jan 24	10.23000 -0.12	10.36	10.22	10.25	562,213
12 Jan 24	10.35000 -0.09	10.59	10.25	10.56	377,295
11 Jan 24	10.44000 -0.06	10.46	10.18	10.38	296,622
10 Jan 24	10.50000 +0.05	10.50	10.28	10.38	242,221
09 Jan 24	10.45000 -0.19	10.48	10.38	10.47	303,265
08 Jan 24	10.64000 +0.00	10.67	10.47	10.57	274,062
05 Jan 24	10.64000 +0.04	10.76	10.44	10.50	362,264
04 Jan 24	10.60000 +0.05	10.71	10.58	10.60	294,220
03 Jan 24	10.55000 -0.37	10.86	10.53	10.81	481,208
02 Jan 24	10.92000 +0.01	11.08	10.50	10.80	340,774
29 Dec 23	10.91000 -0.19	11.10	10.91	11.10	369,117
28 Dec 23	11.10000 +0.06	11.12	10.96	10.99	245,502
27 Dec 23	11.04000 -0.09	11.18	11.00	11.15	304,973
26 Dec 23	11.13000 +0.17	11.17	10.94	10.99	360,245
22 Dec 23	10.96000 +0.10	11.20	10.90	10.99	346,736
21 Dec 23	10.86000 +0.18	10.88	10.73	10.85	465,784
20 Dec 23	10.68000 -0.28	11.14	10.67	10.91	688,468
19 Dec 23	10.96000 +0.06	11.10	10.91	10.93	555,578
18 Dec 23	10.90000 -0.04	11.06	10.82	11.01	573,982
15 Dec 23	10.94000 -0.08	11.22	10.81	10.98	1,453,441
14 Dec 23	11.02000 +0.16	11.50	10.96	11.25	1,258,842
13 Dec 23	10.86000 +0.66	10.92	10.13	10.21	651,301
12 Dec 23	10.20000 -0.10	10.35	10.12	10.28	463,641
11 Dec 23	10.30000 -0.01	10.37	10.22	10.36	353,332
08 Dec 23	10.31000 +0.07	10.39	10.19	10.31	346,068
07 Dec 23	10.24000 +0.18	10.24	9.88	10.15	409,699
06 Dec 23	10.06000 +0.00	10.50	10.05	10.17	324,509
05 Dec 23	10.06000 -0.22	10.22	10.02	10.22	336,777
04 Dec 23	10.28000 +0.15	10.35	10.03	10.03	464,478
01 Dec 23	10.13000 +0.60	10.15	9.38	9.48	451,537
30 Nov 23	9.53000 -0.05	9.66	9.50	9.62	339,383
29 Nov 23	9.58000 +0.24	9.74	9.41	9.45	428,701
28 Nov 23	9.34000 +0.04	9.36	9.14	9.28	359,971
27 Nov 23	9.30000 -0.12	9.48	9.30	9.41	446,810
24 Nov 23	9.42000 +0.07	9.50	9.28	9.40	377,857
22 Nov 23	9.35000 +0.07	9.44	9.28	9.40	274,721
21 Nov 23	9.28000 -0.29	9.54	9.28	9.54	441,486
20 Nov 23	9.57000 -0.07	9.77	9.43	9.66	512,432
17 Nov 23	9.64000 +0.22	9.71	9.48	9.60	616,258
16 Nov 23	9.42000 +0.06	9.49	9.15	9.38	634,370
15 Nov 23	9.36000 +0.14	9.45	9.15	9.24	543,640
14 Nov 23	9.22000 +0.69	9.43	8.93	8.94	532,481
13 Nov 23	8.53000 -0.03	8.59	8.36	8.46	248,933
10 Nov 23	8.56000 +0.10	8.64	8.39	8.55	285,466
09 Nov 23	8.46000 -0.30	8.69	8.44	8.64	339,757
08 Nov 23	8.76000 -0.24	8.99	8.69	8.99	297,835
07 Nov 23	9.00000 -0.21	9.13	8.98	9.13	404,904
06 Nov 23	9.21000 -0.14	9.47	9.15	9.35	320,684
03 Nov 23	9.35000 +0.46	9.49	9.18	9.30	501,701
02 Nov 23	8.89000 +0.60	8.90	8.40	8.40	717,741
01 Nov 23	8.29000 +0.15	8.30	8.04	8.17	531,136
31 Oct 23	8.14000 -0.07	8.37	8.09	8.21	326,668
30 Oct 23	8.21000 +0.14	8.26	8.01	8.17	462,548
27 Oct 23	8.07000 -0.66	8.72	7.93	8.69	661,174
26 Oct 23	8.73000 +0.22	8.87	8.07	8.14	598,809
25 Oct 23	8.51000 +0.00	8.56	8.31	8.45	342,784
24 Oct 23	8.51000 -0.08	8.69	8.38	8.68	302,422
23 Oct 23	8.59000 -0.08	8.78	8.59	8.65	362,893
20 Oct 23	8.67000 -0.31	9.02	8.66	9.02	468,897
19 Oct 23	8.98000 -0.09	9.22	8.97	9.07	378,821
18 Oct 23	9.07000 -0.22	9.22	9.04	9.20	447,413
17 Oct 23	9.29000 +0.22	9.46	9.04	9.04	412,323
16 Oct 23	9.07000 +0.22	9.11	8.97	8.97	368,504
13 Oct 23	8.85000 -0.22	9.20	8.84	9.18	326,386
12 Oct 23	9.07000 -0.07	9.12	8.89	9.12	318,187
11 Oct 23	9.14000 +0.04	9.23	9.09	9.19	222,515
10 Oct 23	9.10000 +0.15	9.14	8.99	9.03	314,107
09 Oct 23	8.95000 +0.12	9.00	8.69	8.75	268,583
06 Oct 23	8.83000 -0.02	8.89	8.56	8.75	646,558
05 Oct 23	8.85000 +0.07	8.90	8.73	8.76	390,458
04 Oct 23	8.78000 +0.00	8.98	8.65	8.80	307,354
03 Oct 23	8.78000 -0.15	8.93	8.74	8.89	277,918
02 Oct 23	8.93000 -0.18	9.14	8.87	9.10	653,954
29 Sep 23	9.11000 +0.00	9.24	9.06	9.19	485,408
28 Sep 23	9.11000 +0.09	9.24	9.04	9.05	427,372
27 Sep 23	9.02000 +0.16	9.12	8.89	8.95	497,801
26 Sep 23	8.86000 -0.09	9.02	8.82	8.83	455,496
25 Sep 23	8.95000 +0.14	8.97	8.73	8.74	248,432
22 Sep 23	8.81000 -0.10	9.01	8.78	8.94	307,670
21 Sep 23	8.91000 -0.17	9.10	8.91	9.01	325,808
20 Sep 23	9.08000 +0.15	9.27	9.08	9.21	345,791
19 Sep 23	8.93000 -0.04	9.09	8.83	8.99	348,642
18 Sep 23	8.97000 -0.25	9.24	8.93	9.24	338,272
15 Sep 23	9.22000 -0.13	9.35	9.15	9.30	1,734,688
14 Sep 23	9.35000 +0.28	9.35	9.11	9.11	436,725
13 Sep 23	9.07000 -0.11	9.30	9.02	9.19	412,936
12 Sep 23	9.18000 +0.14	9.35	9.10	9.22	357,217
11 Sep 23	9.04000 -0.11	9.26	9.01	9.18	339,035
08 Sep 23	9.15000 +0.04	9.16	8.96	9.16	255,982
07 Sep 23	9.11000 -0.11	9.23	9.02	9.16	515,962
06 Sep 23	9.22000 -0.20	9.49	9.18	9.42	256,165
05 Sep 23	9.42000 -0.43	9.77	9.40	9.77	336,487
01 Sep 23	9.85000 +0.28	9.88	9.63	9.65	336,232
31 Aug 23	9.57000 -0.02	9.68	9.53	9.60	321,290
30 Aug 23	9.59000 -0.07	9.66	9.55	9.64	297,177
29 Aug 23	9.66000 +0.08	9.71	9.50	9.57	275,388
28 Aug 23	9.58000 +0.13	9.65	9.46	9.50	301,461
25 Aug 23	9.45000 -0.09	9.66	9.32	9.58	318,763
24 Aug 23	9.54000 +0.10	9.67	9.37	9.40	328,819
23 Aug 23	9.44000 -0.04	9.58	9.39	9.47	390,372
22 Aug 23	9.48000 -0.28	9.88	9.45	9.76	312,787
21 Aug 23	9.76000 -0.14	9.93	9.74	9.90	410,663
18 Aug 23	9.90000 +0.13	9.95	9.66	9.68	819,312
17 Aug 23	9.77000 +0.07	9.88	9.69	9.73	376,714
16 Aug 23	9.70000 -0.20	10.00	9.68	9.89	296,371
15 Aug 23	9.90000 -0.39	10.16	9.88	10.15	420,714
14 Aug 23	10.29000 -0.17	10.39	10.19	10.39	328,813
11 Aug 23	10.46000 +0.03	10.50	10.33	10.42	439,763
10 Aug 23	10.43000 -0.19	10.63	10.38	10.49	337,896
09 Aug 23	10.62000 -0.07	10.69	10.48	10.67	446,495
08 Aug 23	10.69000 -0.16	10.71	10.30	10.63	297,414
07 Aug 23	10.85000 +0.10	10.90	10.63	10.75	420,427
04 Aug 23	10.75000 -0.03	10.86	10.70	10.77	228,304
03 Aug 23	10.78000 +0.22	10.85	10.47	10.53	298,225
02 Aug 23	10.56000 -0.04	10.61	10.34	10.50	612,143
01 Aug 23	10.60000 -0.08	10.68	10.45	10.68	908,199
31 Jul 23	10.68000 +0.04	10.93	10.54	10.65	646,923
28 Jul 23	10.64000 -0.24	11.11	10.54	10.95	1,530,482
27 Jul 23	10.88000 -0.01	11.16	10.71	10.92	949,042
26 Jul 23	10.89000 +0.42	10.98	10.61	10.68	603,232
25 Jul 23	10.47000 +0.04	10.53	10.33	10.41	934,504
24 Jul 23	10.43000 +0.40	10.51	10.01	10.01	434,973
21 Jul 23	10.03000 -0.10	10.23	9.98	10.23	690,094
20 Jul 23	10.13000 -0.06	10.18	10.00	10.18	599,899
19 Jul 23	10.19000 +0.33	10.22	9.84	9.87	467,100
18 Jul 23	9.86000 +0.36	9.91	9.51	9.51	474,620
17 Jul 23	9.50000 -0.01	9.65	9.41	9.51	418,970
14 Jul 23	9.51000 -0.17	9.72	9.37	9.72	579,049
13 Jul 23	9.68000 +0.50	9.69	9.22	9.25	789,615
12 Jul 23	9.18000 +0.21	9.30	9.11	9.16	804,864
11 Jul 23	8.97000 +0.02	9.06	8.86	8.95	370,566
10 Jul 23	8.95000 +0.07	9.12	8.81	8.83	489,042
07 Jul 23	8.88000 +0.23	8.92	8.63	8.64	718,260
06 Jul 23	8.65000 -0.14	8.68	8.46	8.67	422,604
05 Jul 23	8.79000 -0.08	8.92	8.69	8.84	424,118
03 Jul 23	8.87000 +0.13	8.93	8.78	8.78	213,703
30 Jun 23	8.74000 -0.19	8.98	8.72	8.98	486,277
29 Jun 23	8.93000 +0.22	9.01	8.79	8.79	354,187
28 Jun 23	8.71000 -0.05	8.74	8.62	8.73	400,172
27 Jun 23	8.76000 -0.03	8.94	8.69	8.84	377,463
26 Jun 23	8.79000 +0.00	8.96	8.77	8.79	374,411
23 Jun 23	8.79000 -0.21	9.01	8.71	8.86	836,901
22 Jun 23	9.00000 -0.12	9.10	8.83	9.10	486,369
21 Jun 23	9.12000 -0.12	9.24	9.10	9.22	383,567
20 Jun 23	9.24000 -0.12	9.35	9.19	9.35	429,713
16 Jun 23	9.36000 -0.15	9.59	9.25	9.59	1,292,288
15 Jun 23	9.51000 +0.23	9.55	9.21	9.22	495,883
14 Jun 23	9.28000 -0.27	9.71	9.24	9.55	489,844
13 Jun 23	9.55000 +0.17	9.64	9.32	9.38	462,366
12 Jun 23	9.38000 -0.09	9.71	9.31	9.45	478,172
09 Jun 23	9.47000 -0.14	9.63	9.40	9.60	476,033
08 Jun 23	9.61000 -0.16	9.80	9.45	9.73	536,830
07 Jun 23	9.77000 +0.55	9.84	9.35	9.35	858,629
06 Jun 23	9.22000 +0.56	9.27	8.60	8.62	830,332
05 Jun 23	8.66000 -0.27	8.95	8.52	8.94	556,990
02 Jun 23	8.93000 +0.60	8.96	8.48	8.51	598,380
01 Jun 23	8.33000 +0.11	8.51	8.18	8.29	468,125
31 May 23	8.22000 -0.31	8.56	8.16	8.46	789,965
30 May 23	8.53000 -0.12	8.72	8.43	8.65	413,362
26 May 23	8.65000 +0.18	8.67	8.44	8.50	514,957
25 May 23	8.47000 -0.13	8.63	8.35	8.50	380,411
24 May 23	8.60000 -0.15	8.71	8.57	8.69	463,668
23 May 23	8.75000 +0.18	9.00	8.56	8.59	510,689
22 May 23	8.57000 +0.41	8.60	8.20	8.29	586,649
19 May 23	8.16000 -0.16	8.50	8.05	8.35	684,136
18 May 23	8.32000 +0.00	8.39	8.13	8.24	793,960
17 May 23	8.32000 +0.66	8.32	7.73	7.84	855,617
16 May 23	7.66000 -0.23	8.01	7.65	7.90	654,237
15 May 23	7.89000 +0.29	7.92	7.56	7.59	797,270
12 May 23	7.60000 +0.06	7.62	7.42	7.60	605,713
11 May 23	7.54000 -0.21	7.63	7.43	7.54	642,350
10 May 23	7.75000 -0.03	7.96	7.66	7.92	627,334
09 May 23	7.78000 -0.11	8.50	7.67	7.87	526,628
08 May 23	7.89000 -0.25	8.37	7.88	8.37	788,154
05 May 23	8.14000 +0.46	8.35	7.93	8.11	1,178,555
04 May 23	7.68000 -0.33	7.93	7.00	7.76	2,267,347
03 May 23	8.01000 -0.22	8.43	7.97	8.24	1,392,852
02 May 23	8.23000 -0.72	8.97	8.05	8.97	1,134,303
01 May 23	8.95000 -0.59	9.54	8.91	9.51	735,255
28 Apr 23	9.54000 -0.23	9.86	9.48	9.77	961,553
27 Apr 23	9.77000 -0.11	9.98	9.73	9.87	752,298
26 Apr 23	9.88000 +0.07	9.97	9.74	9.74	816,216
25 Apr 23	9.81000 -0.28	10.07	9.80	10.00	506,462
24 Apr 23	10.09000 -0.04	10.50	10.05	10.08	375,393
21 Apr 23	10.13000 -0.13	10.27	10.04	10.23	428,415
20 Apr 23	10.26000 -0.14	10.35	10.12	10.27	682,537
19 Apr 23	10.40000 +0.11	10.51	10.24	10.31	502,972
18 Apr 23	10.29000 -0.17	10.51	10.14	10.51	342,947
17 Apr 23	10.46000 +0.19	10.47	10.11	10.27	479,198
14 Apr 23	10.27000 -0.17	10.68	10.21	10.65	469,738
13 Apr 23	10.44000 +0.06	10.49	10.29	10.39	426,087
12 Apr 23	10.38000 -0.08	10.61	10.34	10.55	643,015
11 Apr 23	10.46000 -0.08	10.61	10.41	10.61	321,010
10 Apr 23	10.54000 +0.03	10.70	10.36	10.47	1,038,793
06 Apr 23	10.51000 +0.15	10.54	10.29	10.33	403,034
05 Apr 23	10.36000 -0.07	10.42	10.26	10.31	501,892
04 Apr 23	10.43000 -0.02	10.55	10.19	10.51	638,132
03 Apr 23	10.45000 -0.05	10.67	10.36	10.56	478,557
31 Mar 23	10.50000 +0.10	10.57	10.40	10.50	490,219
30 Mar 23	10.40000 -0.05	10.63	10.29	10.60	842,223
29 Mar 23	10.45000 -0.15	10.73	10.28	10.72	789,400
28 Mar 23	10.60000 -0.02	10.73	10.49	10.59	416,416
27 Mar 23	10.62000 +0.07	10.86	10.58	10.69	497,643
24 Mar 23	10.55000 +0.32	10.60	10.12	10.12	947,985
23 Mar 23	10.23000 -0.25	10.66	10.21	10.66	680,640
22 Mar 23	10.48000 -0.43	11.00	10.47	10.91	597,992
21 Mar 23	10.91000 +0.39	11.19	10.77	10.92	740,979
20 Mar 23	10.52000 -0.15	11.15	10.48	10.91	835,902
17 Mar 23	10.67000 -0.59	10.99	10.46	10.88	2,059,018
16 Mar 23	11.26000 +0.29	11.54	10.71	10.82	723,046
15 Mar 23	10.97000 +0.01	11.04	10.52	10.68	956,452
14 Mar 23	10.96000 +0.36	11.51	10.90	11.33	1,404,426
13 Mar 23	10.60000 -0.70	11.20	10.20	10.90	1,417,628
10 Mar 23	11.30000 -0.24	11.52	10.90	11.39	1,196,984
09 Mar 23	11.54000 -0.63	12.07	11.36	12.07	783,714
08 Mar 23	12.17000 +0.11	12.18	11.99	12.06	558,141
07 Mar 23	12.06000 -0.21	12.31	11.98	12.25	629,876
06 Mar 23	12.27000 -0.52	12.76	12.20	12.75	1,006,245
03 Mar 23	12.79000 +0.14	12.83	12.56	12.69	463,941
02 Mar 23	12.65000 -0.17	12.85	12.59	12.73	507,573
01 Mar 23	12.82000 -0.14	12.93	12.64	12.84	392,686
28 Feb 23	12.96000 -0.06	13.06	12.93	13.01	624,534
27 Feb 23	13.02000 -0.07	13.28	13.01	13.16	332,249
24 Feb 23	13.09000 -0.16	13.26	12.97	13.22	306,224
23 Feb 23	13.25000 +0.15	13.31	13.13	13.18	428,844
22 Feb 23	13.10000 -0.11	13.29	12.94	13.19	756,085
21 Feb 23	13.21000 -0.24	13.36	13.17	13.34	486,632
17 Feb 23	13.45500 +0.09	13.51	13.31	13.38	592,669
16 Feb 23	13.37000 -0.09	13.51	13.20	13.39	436,861
15 Feb 23	13.46000 +0.09	13.48	13.14	13.25	489,082
14 Feb 23	13.37000 -0.13	13.53	13.27	13.51	437,304
13 Feb 23	13.50000 +0.05	13.50	13.41	13.43	587,322
10 Feb 23	13.45000 +0.03	13.55	13.37	13.44	469,543
09 Feb 23	13.42000 -0.20	13.59	13.37	13.51	502,623
08 Feb 23	13.62000 -0.05	13.77	13.57	13.65	471,635
07 Feb 23	13.67000 -0.04	13.79	13.50	13.64	703,029
06 Feb 23	13.71000 -0.14	13.90	13.61	13.83	487,609
03 Feb 23	13.85000 +0.08	14.00	13.71	13.71	555,171
02 Feb 23	13.77000 +0.48	13.77	13.26	13.36	769,453
01 Feb 23	13.29000 +0.21	13.46	12.98	13.08	841,844
31 Jan 23	13.08000 +0.56	13.10	12.52	12.59	1,113,035
30 Jan 23	12.52000 -0.42	12.84	12.49	12.80	725,200
27 Jan 23	12.94000 +0.27	13.05	12.57	12.57	624,010
26 Jan 23	12.67000 -0.76	13.34	12.20	13.03	1,280,196
25 Jan 23	13.43000 -0.13	13.53	13.35	13.53	343,828
24 Jan 23	13.56000 -0.07	13.71	13.50	13.68	420,630
23 Jan 23	13.63500 +0.24	13.75	13.31	13.36	756,437
20 Jan 23	13.39000 +0.03	13.52	13.30	13.48	594,185
19 Jan 23	13.36000 -0.03	13.49	13.18	13.27	1,073,440
18 Jan 23	13.39000 -0.33	13.63	13.35	13.63	367,743
17 Jan 23	13.72000 -0.11	13.90	13.69	13.81	371,151
13 Jan 23	13.83000 -0.01	13.90	13.54	13.72	452,028
12 Jan 23	13.84000 -0.06	14.04	13.71	13.92	1,199,738
11 Jan 23	13.90000 +0.03	14.00	13.76	13.94	721,926
10 Jan 23	13.87000 +0.04	14.10	13.68	13.83	883,358
09 Jan 23	13.83000 -0.12	14.05	13.75	13.98	532,903
06 Jan 23	13.95000 +0.42	14.10	13.62	13.62	655,308
05 Jan 23	13.53000 -0.11	13.62	13.36	13.53	557,092
04 Jan 23	13.64000 +0.34	13.77	13.29	13.43	3,464,490
03 Jan 23	13.30000 -0.85	15.50	13.18	14.23	1,250,378
30 Dec 22	14.15000 +0.29	14.29	13.84	13.86	1,221,089
29 Dec 22	13.86000 +0.06	13.98	13.74	13.82	299,314
28 Dec 22	13.80000 -0.07	13.98	13.75	13.86	188,853
27 Dec 22	13.87000 -0.05	13.97	13.84	13.97	133,467
23 Dec 22	13.92000 +0.15	13.99	13.79	13.79	144,776
22 Dec 22	13.77000 -0.17	13.83	13.58	13.83	235,367
21 Dec 22	13.94000 +0.28	14.12	13.69	13.77	339,353
20 Dec 22	13.66000 +0.12	13.68	13.51	13.52	499,300
19 Dec 22	13.54000 +0.32	13.61	13.27	13.27	347,322
16 Dec 22	13.22000 -0.11	13.66	13.15	13.27	2,058,391
15 Dec 22	13.33000 -0.36	13.60	13.30	13.60	333,937
14 Dec 22	13.69000 -0.28	13.97	13.69	13.97	634,285
13 Dec 22	13.97000 +0.03	14.31	13.85	14.08	850,755
12 Dec 22	13.94000 +0.26	13.98	13.57	13.71	348,021
09 Dec 22	13.68000 +0.16	14.29	13.41	13.50	391,994
08 Dec 22	13.52000 +0.00	13.62	13.41	13.55	325,474
07 Dec 22	13.52000 -0.11	13.73	13.49	13.61	288,892
06 Dec 22	13.63000 +0.07	13.72	13.52	13.52	285,312
05 Dec 22	13.56000 -0.42	13.95	13.51	13.95	265,749
02 Dec 22	13.98000 -0.01	14.02	13.81	13.84	261,101
01 Dec 22	13.99000 -0.23	14.27	13.89	14.27	261,005
30 Nov 22	14.22000 +0.17	14.26	13.70	14.03	431,965
29 Nov 22	14.05000 -0.07	14.18	13.98	14.06	167,279
28 Nov 22	14.12000 -0.23	14.39	14.02	14.29	287,022
25 Nov 22	14.35000 +0.22	14.36	14.20	14.26	217,678
23 Nov 22	14.13000 -0.14	14.31	14.11	14.23	213,931
22 Nov 22	14.27000 +0.08	14.35	14.19	14.27	268,757
21 Nov 22	14.19000 +0.05	14.22	13.99	14.13	463,348
18 Nov 22	14.14000 +0.37	14.14	13.85	14.01	487,963
17 Nov 22	13.77000 +0.12	13.81	13.53	13.63	282,781
16 Nov 22	13.65000 -0.17	13.83	13.61	13.83	633,917
15 Nov 22	13.82000 -0.01	14.09	13.68	13.97	369,188
14 Nov 22	13.83000 +0.05	14.20	13.49	13.78	634,054
11 Nov 22	13.78000 -0.07	14.00	13.74	13.85	343,005
10 Nov 22	13.85000 +0.55	13.97	13.49	13.51	698,085
09 Nov 22	13.30000 -0.07	13.35	13.14	13.22	346,682
08 Nov 22	13.37000 -0.09	13.53	13.25	13.45	319,826
07 Nov 22	13.46000 +0.81	13.64	13.42	13.49	336,419
14 Oct 22	12.65000 -0.02	12.97	12.57	12.78	307,348
13 Oct 22	12.67000 +0.56	12.79	12.01	12.07	380,485
12 Oct 22	12.11500 -0.05	12.24	12.01	12.15	256,304
11 Oct 22	12.16000 +0.20	12.26	11.90	11.93	346,572
10 Oct 22	11.96000 +0.09	12.11	11.89	11.89	259,235
07 Oct 22	11.87000 -0.29	12.12	11.85	12.12	325,686
06 Oct 22	12.16000 -0.15	12.30	12.08	12.28	255,716
05 Oct 22	12.31000 +0.04	12.35	12.03	12.18	362,758
04 Oct 22	12.27000 +0.44	12.28	11.95	11.95	432,410
03 Oct 22	11.83000 +0.18	11.92	11.59	11.84	356,866
30 Sep 22	11.65000 -0.30	12.05	11.65	11.95	359,520
29 Sep 22	11.95000 -0.18	12.07	11.82	12.05	348,469
28 Sep 22	12.13000 -0.13	12.34	12.13	12.26	435,236
27 Sep 22	12.26000 -0.21	12.62	12.18	12.42	496,304
26 Sep 22	12.47000 -0.21	12.74	12.45	12.58	234,283
23 Sep 22	12.68000 -0.07	12.76	12.56	12.60	307,702
22 Sep 22	12.75000 -0.04	12.86	12.67	12.86	252,067
21 Sep 22	12.79000 -0.08	13.00	12.75	12.88	245,440
20 Sep 22	12.87000 -0.01	12.91	12.74	12.82	464,741
19 Sep 22	12.88000 +0.12	12.96	12.65	12.67	280,265
16 Sep 22	12.76000 +0.24	12.82	12.38	12.52	1,134,352
15 Sep 22	12.52000 +0.10	12.61	12.36	12.43	337,343
14 Sep 22	12.42000 -0.08	12.50	12.33	12.50	324,508
13 Sep 22	12.50000 -0.35	12.75	12.40	12.72	347,943
12 Sep 22	12.85000 +0.09	13.01	12.82	12.90	438,507
09 Sep 22	12.76000 +0.20	12.78	12.59	12.69	405,544
08 Sep 22	12.56000 +0.07	12.65	12.32	12.42	366,617
07 Sep 22	12.49000 -0.05	12.52	12.24	12.50	532,397
06 Sep 22	12.54000 -0.08	12.81	12.29	12.63	665,131
02 Sep 22	12.62000 +0.07	12.79	12.52	12.62	332,678
01 Sep 22	12.55000 +0.08	12.80	12.31	12.60	293,498
31 Aug 22	12.47000 -0.18	12.69	12.43	12.65	262,365
30 Aug 22	12.65000 -0.08	12.75	12.55	12.73	214,428
29 Aug 22	12.73000 -0.41	13.07	12.69	13.06	217,697
26 Aug 22	13.14000 -0.24	13.40	13.09	13.40	243,426
25 Aug 22	13.38000 +0.10	13.46	13.28	13.37	341,111
24 Aug 22	13.28000 -0.28	13.49	13.28	13.49	226,755
23 Aug 22	13.56000 -0.22	13.89	13.52	13.84	234,327
22 Aug 22	13.78000 -0.27	13.97	13.70	13.97	465,250
19 Aug 22	14.05000 -0.08	14.11	13.91	14.10	387,591
18 Aug 22	14.13000 -0.04	14.17	14.01	14.16	186,232
17 Aug 22	14.17000 -0.11	14.26	14.13	14.14	379,013
16 Aug 22	14.28000 +0.11	14.31	14.09	14.14	222,825
15 Aug 22	14.17000 +0.05	14.19	14.02	14.03	179,490
12 Aug 22	14.12000 +0.24	14.14	13.90	13.96	230,344
11 Aug 22	13.88000 +0.02	13.92	13.77	13.78	162,312
10 Aug 22	13.86000 +0.08	13.97	13.81	13.89	237,144
09 Aug 22	13.78000 +0.02	13.80	13.66	13.76	237,017
08 Aug 22	13.76000 +0.06	13.84	13.66	13.73	192,895
05 Aug 22	13.70000 +0.03	13.75	13.62	13.71	182,477
04 Aug 22	13.67000 -0.22	13.82	13.63	13.82	346,236
03 Aug 22	13.89000 +0.09	13.98	13.70	13.85	188,375
02 Aug 22	13.80000 -0.19	14.15	13.80	13.99	147,560
01 Aug 22	13.99000 +0.16	14.13	13.65	13.79	337,827
29 Jul 22	13.83000 -0.36	14.23	13.78	14.11	308,906
28 Jul 22	14.19000 +0.26	14.35	13.73	13.88	345,561
27 Jul 22	13.93000 +0.18	14.01	13.64	13.77	220,482
26 Jul 22	13.75000 -0.01	13.83	13.70	13.70	177,138
25 Jul 22	13.76000 +0.14	13.84	13.70	13.70	253,887
22 Jul 22	13.62000 -0.02	13.69	13.48	13.67	186,806
21 Jul 22	13.64000 +0.05	13.66	13.43	13.56	198,746
20 Jul 22	13.59000 +0.09	13.63	13.42	13.47	211,122
19 Jul 22	13.50000 +0.32	13.57	13.28	13.33	258,093
18 Jul 22	13.18000 -0.01	13.46	13.10	13.29	245,384
15 Jul 22	13.19000 +0.38	13.28	12.99	13.06	264,049
14 Jul 22	12.81000 -0.29	13.10	12.70	13.00	186,176
13 Jul 22	13.10000 -0.11	13.21	13.03	13.21	245,930
12 Jul 22	13.21000 +0.01	13.37	13.06	13.17	148,338
11 Jul 22	13.20000 -0.12	13.36	13.15	13.23	145,809
08 Jul 22	13.32000 +0.00	13.51	13.20	13.51	180,212
07 Jul 22	13.32000 -0.09	13.57	13.30	13.48	212,102
06 Jul 22	13.41000 -0.13	13.53	13.29	13.47	225,359
05 Jul 22	13.54000 +0.03	13.54	13.19	13.35	351,616
01 Jul 22	13.51000 +0.20	13.52	13.16	13.26	383,163
30 Jun 22	13.31000 +0.02	13.40	13.06	13.11	335,148
29 Jun 22	13.29000 -0.08	13.49	13.28	13.43	241,888
28 Jun 22	13.37000 -0.07	13.56	13.32	13.48	269,279
27 Jun 22	13.44000 +0.12	13.53	13.35	13.40	314,144
24 Jun 22	13.32000 +0.09	13.45	13.28	13.29	549,613
23 Jun 22	13.23000 -0.25	13.45	13.12	13.44	305,013
22 Jun 22	13.48000 +0.11	13.50	13.24	13.25	377,213
21 Jun 22	13.37000 +0.22	13.47	13.17	13.30	420,893
17 Jun 22	13.15000 +0.02	13.51	13.14	13.27	586,544
16 Jun 22	13.13000 -0.36	13.32	13.04	13.32	439,224
15 Jun 22	13.49000 +0.14	13.64	13.38	13.44	389,117
14 Jun 22	13.35000 +0.15	13.44	13.17	13.20	318,630
13 Jun 22	13.20000 -0.19	13.40	13.14	13.21	384,274
10 Jun 22	13.39000 -0.21	13.58	13.30	13.42	396,379
09 Jun 22	13.60000 -0.34	13.95	13.56	13.94	425,180
08 Jun 22	13.94000 -0.27	14.22	13.88	14.22	249,817
07 Jun 22	14.21000 -0.06	14.25	14.14	14.22	281,483
06 Jun 22	14.27000 +0.00	14.45	14.25	14.45	268,547
03 Jun 22	14.27000 -0.12	14.53	14.16	14.27	393,951
02 Jun 22	14.39000 +0.09	14.39	14.06	14.28	357,301
01 Jun 22	14.30000 +0.13	14.44	14.12	14.28	428,741
31 May 22	14.17000 -0.36	14.41	14.15	14.40	540,117
27 May 22	14.53000 +0.28	14.53	14.21	14.34	305,250
26 May 22	14.25000 +0.13	14.34	14.16	14.34	460,389
25 May 22	14.12000 -0.03	14.38	14.08	14.19	634,134
24 May 22	14.15000 -0.81	14.60	13.67	14.59	1,290,842
23 May 22	14.96000 +0.23	15.08	14.81	14.94	230,357
20 May 22	14.73000 +0.32	14.80	14.46	14.55	495,712
19 May 22	14.41000 -0.28	14.67	14.41	14.51	473,467
18 May 22	14.69000 -0.09	14.70	14.53	14.62	434,294
17 May 22	14.78000 +0.41	14.81	14.54	14.54	424,752
16 May 22	14.37000 -0.01	14.50	14.27	14.32	363,863
13 May 22	14.38000 +0.02	14.51	14.29	14.36	320,755
12 May 22	14.36000 -0.05	14.38	14.10	14.17	319,367
11 May 22	14.41000 -0.01	14.63	14.37	14.49	344,552
10 May 22	14.42000 -0.15	14.78	14.36	14.69	518,504
09 May 22	14.57000 -0.06	14.77	14.47	14.47	306,483
06 May 22	14.63000 +0.00	14.68	14.46	14.59	330,566
05 May 22	14.63000 -0.38	14.89	14.50	14.89	233,327
04 May 22	15.01000 +0.37	15.06	14.64	14.65	262,808
03 May 22	14.64000 +0.09	14.73	14.49	14.59	310,834
02 May 22	14.55000 +0.09	14.67	14.35	14.58	791,560
29 Apr 22	14.46000 -0.16	14.79	14.42	14.68	458,483
28 Apr 22	14.62000 +0.15	14.70	14.37	14.37	260,282
27 Apr 22	14.47000 -0.09	14.74	14.46	14.51	332,486
26 Apr 22	14.56000 -0.23	14.82	14.49	14.64	348,038
25 Apr 22	14.79000 +0.03	14.86	14.50	14.70	237,525
22 Apr 22	14.76000 -0.18	15.02	14.72	14.92	289,667
21 Apr 22	14.94000 -0.16	15.58	14.87	15.18	235,337
20 Apr 22	15.10000 -0.04	15.42	15.09	15.26	188,233
19 Apr 22	15.14000 +0.38	15.22	14.68	14.82	253,412
18 Apr 22	14.76000 -0.01	14.87	14.68	14.76	224,903
14 Apr 22	14.77000 -0.31	15.19	14.77	15.09	224,953
13 Apr 22	15.08000 +0.20	15.08	14.80	14.90	228,962
12 Apr 22	14.88000 -0.05	15.14	14.85	14.96	247,795
11 Apr 22	14.93000 -0.09	15.26	14.90	15.03	243,745
08 Apr 22	15.02000 -0.23	15.26	14.99	15.25	296,504
07 Apr 22	15.25000 -0.06	15.47	15.04	15.33	357,079
06 Apr 22	15.31000 -0.16	15.54	15.28	15.42	293,010
05 Apr 22	15.47000 -0.35	15.98	15.40	15.86	245,632
04 Apr 22	15.82000 -0.09	15.86	15.54	15.85	337,997
01 Apr 22	15.91000 +0.09	16.03	15.74	15.97	571,529
31 Mar 22	15.82000 -0.23	16.19	15.79	16.03	307,567
30 Mar 22	16.05000 -0.34	16.40	15.95	16.40	296,877
29 Mar 22	16.39000 +0.33	16.41	16.15	16.22	423,116
28 Mar 22	16.06000 -0.20	16.25	15.94	16.17	215,828
25 Mar 22	16.26000 +0.30	16.34	15.81	16.01	175,508
24 Mar 22	15.96000 +0.08	16.05	15.79	16.01	152,092
23 Mar 22	15.88000 -0.57	16.36	15.88	16.35	275,899
22 Mar 22	16.45000 +0.11	16.68	16.36	16.43	226,378
21 Mar 22	16.34000 +0.22	16.51	16.22	16.30	327,811
18 Mar 22	16.12000 -0.35	16.61	16.03	16.36	1,450,214
17 Mar 22	16.47000 -0.33	16.76	16.44	16.76	241,953
16 Mar 22	16.80000 +0.40	16.83	16.50	16.50	374,725
15 Mar 22	16.40000 +0.06	16.81	16.21	16.48	345,570
14 Mar 22	16.34000 -0.13	16.88	16.30	16.74	805,963
11 Mar 22	16.47000 +0.01	16.89	16.44	16.59	751,400
10 Mar 22	16.46000 -0.04	17.02	16.36	16.59	916,237
09 Mar 22	16.50000 +0.10	16.95	16.44	16.76	826,566
08 Mar 22	16.40000 -0.17	16.86	16.40	16.63	538,026
07 Mar 22	16.57000 -0.36	16.98	16.55	16.86	297,398
04 Mar 22	16.93000 -0.18	16.95	16.59	16.82	269,949
03 Mar 22	17.11000 +0.12	17.12	16.89	17.01	323,637
02 Mar 22	16.99000 +0.52	17.13	16.54	16.58	349,649
01 Mar 22	16.47000 -0.67	17.14	16.32	16.97	453,354
28 Feb 22	17.14000 +0.11	17.18	16.67	16.87	439,978
25 Feb 22	17.03000 +0.32	17.20	16.68	16.82	791,105
24 Feb 22	16.71000 -0.33	16.74	16.22	16.57	516,753
23 Feb 22	17.04000 -0.24	17.51	16.94	17.38	378,963
22 Feb 22	17.28000 -0.07	17.47	17.16	17.34	288,176
18 Feb 22	17.35000 +0.15	17.40	17.15	17.15	905,025
17 Feb 22	17.20000 -0.27	17.48	17.11	17.26	239,278
16 Feb 22	17.47000 +0.06	17.59	17.29	17.48	280,978
15 Feb 22	17.41000 +0.36	17.46	17.16	17.21	330,191
14 Feb 22	17.05000 -0.06	17.27	16.96	17.11	334,980
11 Feb 22	17.11000 +0.02	17.37	16.96	17.01	301,308
10 Feb 22	17.09000 -0.16	17.29	16.91	17.17	299,152
09 Feb 22	17.25000 -0.34	17.73	17.17	17.73	276,385
08 Feb 22	17.59000 +0.30	17.62	17.34	17.56	427,282
07 Feb 22	17.29000 +0.03	17.35	17.05	17.30	193,412
04 Feb 22	17.26000 +0.12	17.35	17.00	17.05	192,707
03 Feb 22	17.14000 +0.12	17.34	16.98	17.02	333,331
02 Feb 22	17.02000 -0.06	17.21	16.80	17.09	431,202
01 Feb 22	17.08000 -0.02	17.13	16.75	17.05	717,602
31 Jan 22	17.10000 +0.02	17.16	16.55	16.99	692,303
28 Jan 22	17.08000 +0.16	17.44	16.51	17.02	370,897
27 Jan 22	16.92000 +0.16	17.45	16.03	16.04	375,706
26 Jan 22	16.76000 -0.29	17.30	16.46	17.19	253,094
25 Jan 22	17.05000 +0.10	17.10	16.53	16.88	329,194
24 Jan 22	16.95000 +0.32	17.05	16.45	16.59	326,684
21 Jan 22	16.63000 -0.02	17.02	16.49	16.49	346,368
20 Jan 22	16.65000 -0.36	17.16	16.63	17.00	266,577
19 Jan 22	17.01000 -0.47	17.57	17.01	17.57	171,579
18 Jan 22	17.48000 -0.17	17.74	17.44	17.70	204,061
14 Jan 22	17.65000 +0.19	17.66	17.20	17.48	186,692
13 Jan 22	17.46000 +0.23	17.59	17.23	17.45	163,443
12 Jan 22	17.23000 -0.10	17.40	16.44	17.20	227,009
11 Jan 22	17.33000 -0.02	17.38	17.09	17.35	213,125
10 Jan 22	17.35000 -0.13	17.64	17.27	17.40	303,834
07 Jan 22	17.48000 +0.24	17.50	17.18	17.27	205,571
06 Jan 22	17.24000 +0.50	17.26	16.82	17.11	172,299
05 Jan 22	16.74000 -0.01	16.99	16.70	16.82	194,574
04 Jan 22	16.75000 +0.23	16.98	16.58	16.58	251,785
03 Jan 22	16.52000 +0.33	16.65	16.20	16.20	325,643
31 Dec 21	16.19000 -0.06	16.27	16.05	16.18	154,853
30 Dec 21	16.25000 -0.01	16.38	16.18	16.25	200,186
29 Dec 21	16.26000 +0.03	16.31	16.16	16.23	107,345
28 Dec 21	16.23000 +0.10	16.31	16.00	16.00	136,548
27 Dec 21	16.13000 +0.24	16.18	15.80	15.98	149,966
23 Dec 21	15.89000 +0.04	16.12	15.87	15.87	152,839
22 Dec 21	15.85000 +0.25	15.85	15.35	15.60	182,853
21 Dec 21	15.60000 +0.34	15.76	15.40	15.42	257,536
20 Dec 21	15.26000 -0.46	15.86	14.98	15.46	384,015
17 Dec 21	15.72000 +0.11	15.89	15.12	15.66	2,324,643
16 Dec 21	15.61000 +0.54	15.82	15.07	15.10	434,871
15 Dec 21	15.07000 -0.29	15.65	15.01	15.40	889,460
14 Dec 21	15.36000 +0.06	15.69	15.01	15.25	233,627
13 Dec 21	15.30000 -0.24	15.68	15.22	15.45	330,401
10 Dec 21	15.54000 +0.03	15.64	15.35	15.64	117,634
09 Dec 21	15.51000 -0.18	15.61	15.43	15.61	117,812
08 Dec 21	15.69000 -0.02	15.85	15.56	15.77	131,400
07 Dec 21	15.71000 -0.12	15.95	15.60	15.71	176,037
06 Dec 21	15.83000 +0.30	16.06	15.67	15.80	204,788
03 Dec 21	15.53000 -0.27	16.11	15.45	16.11	207,829
02 Dec 21	15.80000 +0.39	15.95	15.42	15.56	220,748
01 Dec 21	15.41000 -0.02	15.97	15.36	15.76	291,310
30 Nov 21	15.43000 -0.18	15.60	15.25	15.40	285,309
29 Nov 21	15.61000 -0.29	16.37	15.55	16.11	296,854
26 Nov 21	15.90000 -0.66	16.28	15.53	16.02	543,070
24 Nov 21	16.56000 -0.21	16.79	16.54	16.74	141,427
23 Nov 21	16.77000 +0.17	16.88	16.64	16.70	633,082
22 Nov 21	16.60000 +0.21	16.86	16.36	16.54	824,233
19 Nov 21	16.39000 -0.09	16.47	16.21	16.30	338,016
18 Nov 21	16.48000 -0.01	16.54	16.36	16.36	453,580
17 Nov 21	16.49000 -0.12	16.55	16.09	16.52	310,493
16 Nov 21	16.61000 +0.14	16.66	16.41	16.58	426,647
15 Nov 21	16.47000 -0.08	16.67	16.40	16.57	207,258
12 Nov 21	16.55000 -0.21	16.85	16.48	16.85	172,865
11 Nov 21	16.76000 +0.01	16.83	16.60	16.83	129,321
10 Nov 21	16.75000 +0.02	16.80	16.50	16.80	173,642
09 Nov 21	16.73000 -0.03	16.74	16.57	16.71	241,083
08 Nov 21	16.76000 +0.02	16.92	16.52	16.52	130,686
05 Nov 21	16.74000 +0.37	16.90	16.47	16.50	257,674
04 Nov 21	16.37000 -0.28	16.65	16.17	16.65	286,513
03 Nov 21	16.65000 +0.33	16.70	16.03	16.23	257,590
02 Nov 21	16.32000 -0.19	16.56	16.29	16.56	160,207
01 Nov 21	16.51000 +0.46	16.51	16.16	16.24	305,287
29 Oct 21	16.05000 -0.05	16.16	15.96	16.16	226,565
28 Oct 21	16.10000 +0.38	16.24	15.35	15.42	305,899
27 Oct 21	15.72000 -0.29	15.97	15.62	15.88	216,222
26 Oct 21	16.01000 -0.13	16.14	15.94	16.12	176,538
25 Oct 21	16.14000 +0.12	16.14	15.90	16.07	200,499
22 Oct 21	16.02000 +0.25	16.04	15.76	15.76	143,848
21 Oct 21	15.77000 -0.01	15.84	15.67	15.71	165,339
20 Oct 21	15.78000 +0.34	15.78	15.38	15.38	163,960
19 Oct 21	15.44000 +0.00	15.47	15.22	15.47	189,803
18 Oct 21	15.44000 -0.01	15.58	15.36	15.36	162,390
15 Oct 21	15.45000 -0.06	15.77	15.45	15.77	316,431
14 Oct 21	15.51000 +0.10	15.57	15.39	15.52	206,042
13 Oct 21	15.41000 -0.17	15.61	15.22	15.54	108,863
12 Oct 21	15.58000 -0.02	15.67	15.42	15.59	193,292
11 Oct 21	15.60000 -0.10	15.87	15.59	15.79	122,235
08 Oct 21	15.70000 -0.06	15.88	15.48	15.88	135,325
07 Oct 21	15.76000 +0.31	15.81	15.57	15.64	191,029
06 Oct 21	15.45000 +0.09	15.65	15.10	15.48	164,793
05 Oct 21	15.36000 +0.06	15.73	15.22	15.52	324,213
04 Oct 21	15.30000 -0.11	15.68	15.26	15.45	250,495
01 Oct 21	15.41000 +0.15	15.55	15.25	15.29	426,508
30 Sep 21	15.26000 -0.20	15.51	15.24	15.50	240,170
29 Sep 21	15.46000 +0.19	15.52	15.20	15.24	175,465
28 Sep 21	15.27000 -0.15	16.33	15.19	15.65	226,915
27 Sep 21	15.42000 +0.63	15.58	14.95	14.95	257,276
24 Sep 21	14.79000 +0.15	14.94	14.60	14.60	284,674
23 Sep 21	14.64000 +0.38	14.79	14.41	14.41	269,355
22 Sep 21	14.26000 +0.21	14.40	14.12	14.19	229,887
21 Sep 21	14.05000 -0.08	14.27	14.05	14.27	261,436
20 Sep 21	14.13000 -0.72	14.50	13.98	14.46	558,695
17 Sep 21	14.85000 +0.52	14.89	14.27	14.33	1,556,020
16 Sep 21	14.33000 -0.07	14.54	14.29	14.53	215,187
15 Sep 21	14.40000 +0.12	14.51	14.22	14.22	302,539
14 Sep 21	14.28000 -0.28	14.58	14.22	14.58	221,363
13 Sep 21	14.56000 +0.25	14.56	14.32	14.37	295,870
10 Sep 21	14.31000 -0.19	14.72	14.30	14.52	188,597
09 Sep 21	14.50000 -0.07	14.66	14.40	14.43	233,318
08 Sep 21	14.57000 -0.28	14.84	14.48	14.77	172,650
07 Sep 21	14.85000 -0.02	14.98	14.76	14.89	304,605
03 Sep 21	14.87000 +0.02	14.87	14.67	14.87	254,612
02 Sep 21	14.85000 +0.00	15.01	14.79	14.89	155,409
01 Sep 21	14.85000 -0.12	15.05	14.68	15.05	298,062
31 Aug 21	14.97000 +0.22	15.01	14.71	14.85	398,471
30 Aug 21	14.75000 -0.15	14.98	14.68	14.98	256,245
27 Aug 21	14.90000 +0.39	14.92	14.56	14.58	199,511
26 Aug 21	14.51000 -0.15	14.76	14.50	14.73	146,763
25 Aug 21	14.66000 +0.06	14.87	14.59	14.68	199,582
24 Aug 21	14.60000 -0.10	14.73	14.58	14.72	184,366
23 Aug 21	14.70000 +0.02	14.80	14.64	14.75	132,305
20 Aug 21	14.68000 +0.20	14.72	14.35	14.38	191,482
19 Aug 21	14.48000 +0.00	14.52	14.31	14.33	301,654
18 Aug 21	14.48000 -0.18	14.73	14.47	14.67	142,277
17 Aug 21	14.66000 -0.17	14.85	14.52	14.73	160,862
16 Aug 21	14.83000 -0.03	14.88	14.59	14.79	145,308
13 Aug 21	14.86000 -0.20	15.13	14.85	15.11	96,034
12 Aug 21	15.06000 -0.23	15.18	14.95	15.14	138,879
11 Aug 21	15.29000 +0.28	15.30	14.87	15.10	193,435
10 Aug 21	15.01000 +0.07	15.07	14.80	14.90	226,157
09 Aug 21	14.94000 -0.13	15.12	14.81	14.98	167,086
06 Aug 21	15.07000 +0.34	15.24	14.94	14.98	267,430
05 Aug 21	14.73000 +0.11	14.79	14.09	14.62	207,122
04 Aug 21	14.62000 -0.04	14.73	14.10	14.43	373,819
03 Aug 21	14.66000 +0.20	14.69	14.35	14.55	537,241
02 Aug 21	14.46000 +0.09	14.82	14.35	14.41	372,044
30 Jul 21	14.37000 +0.08	14.70	14.31	14.45	379,619
29 Jul 21	14.29000 +0.40	14.48	13.94	14.29	467,422
28 Jul 21	13.89000 +0.17	13.96	13.61	13.73	200,921
27 Jul 21	13.72000 +0.03	13.86	13.51	13.60	162,013
26 Jul 21	13.69000 +0.10	13.88	13.62	13.62	299,105
23 Jul 21	13.59000 +0.08	13.76	13.53	13.62	147,197
22 Jul 21	13.51000 -0.35	13.90	13.46	13.81	235,570
21 Jul 21	13.86000 +0.19	14.02	13.78	13.83	240,162
20 Jul 21	13.67000 +0.17	14.07	13.50	13.50	405,448
19 Jul 21	13.50000 -0.29	13.61	13.23	13.45	472,221
16 Jul 21	13.79000 -0.34	14.30	13.74	14.14	200,501
15 Jul 21	14.13000 +0.07	14.18	13.65	13.65	211,425
14 Jul 21	14.06000 -0.05	14.26	13.88	14.10	207,626
13 Jul 21	14.11000 -0.36	14.42	14.01	14.42	241,230
12 Jul 21	14.47000 +0.05	14.49	14.12	14.27	343,619
09 Jul 21	14.42000 +0.42	14.52	14.19	14.31	288,543
08 Jul 21	14.00000 -0.26	14.03	13.65	13.69	551,536
07 Jul 21	14.26000 -0.09	14.45	14.16	14.22	294,491
06 Jul 21	14.35000 -0.38	14.72	14.21	14.70	317,534
02 Jul 21	14.73000 -0.31	15.01	14.70	15.01	236,335
01 Jul 21	15.04000 +0.09	15.13	14.90	15.05	329,605
30 Jun 21	14.95000 -0.05	15.10	14.92	14.93	251,176
29 Jun 21	15.00000 -0.14	15.28	15.00	15.26	177,592
28 Jun 21	15.14000 -0.49	15.52	15.04	15.52	367,078
25 Jun 21	15.63000 +0.06	15.73	15.51	15.57	674,119
24 Jun 21	15.57000 +0.29	15.59	15.31	15.44	209,501
23 Jun 21	15.28000 -0.21	15.63	15.28	15.55	385,095
22 Jun 21	15.49000 -0.09	15.66	14.89	14.89	142,805
21 Jun 21	15.58000 +0.57	15.77	15.13	15.13	335,611
18 Jun 21	15.01000 -0.76	15.66	14.97	15.46	691,927
17 Jun 21	15.77000 -0.75	16.55	15.70	16.55	463,985
16 Jun 21	16.52000 +0.27	16.58	15.99	16.19	273,488
15 Jun 21	16.25000 +0.11	16.44	16.10	16.22	236,541
14 Jun 21	16.14000 -0.18	16.43	16.03	16.30	258,747
11 Jun 21	16.32000 +0.05	16.42	16.23	16.28	143,921
10 Jun 21	16.27000 -0.31	16.79	16.25	16.65	143,262
09 Jun 21	16.58000 -0.32	16.87	16.56	16.71	243,830
08 Jun 21	16.90000 +0.06	16.96	16.13	16.70	196,882
07 Jun 21	16.84000 +0.09	17.02	16.66	17.02	156,868
04 Jun 21	16.75000 -0.02	16.80	16.50	16.71	165,260
03 Jun 21	16.77000 -0.03	16.84	16.65	16.81	184,862
02 Jun 21	16.80000 -0.18	17.09	16.74	17.09	254,554
01 Jun 21	16.98000 +0.12	17.13	16.92	16.98	310,697
28 May 21	16.86000 +0.13	16.95	16.52	16.82	175,239
27 May 21	16.73000 +0.23	16.84	16.60	16.72	196,004
26 May 21	16.50000 +0.25	16.51	16.09	16.32	172,615
25 May 21	16.25000 -0.53	16.92	16.23	16.85	277,689
24 May 21	16.78000 -0.23	17.14	16.66	17.14	191,686
21 May 21	17.01000 +0.22	17.12	16.72	16.92	191,090
20 May 21	16.79000 +0.10	16.80	16.25	16.64	217,946
19 May 21	16.69000 +0.03	16.72	16.26	16.46	271,909
18 May 21	16.66000 -0.20	16.99	16.65	16.81	189,554
17 May 21	16.86000 +0.09	16.88	16.56	16.68	165,641
14 May 21	16.77000 +0.14	16.80	16.50	16.75	151,002
13 May 21	16.63000 +0.61	16.70	15.85	15.85	278,497
12 May 21	16.02000 -0.36	16.65	15.89	16.51	338,809
11 May 21	16.38000 -0.27	16.69	16.28	16.44	157,807
10 May 21	16.65000 -0.25	17.10	16.64	16.90	340,058
07 May 21	16.90000 +0.11	16.91	16.53	16.73	197,391
06 May 21	16.79000 +0.23	16.82	16.43	16.59	183,729
05 May 21	16.56000 +0.05	16.64	16.29	16.57	180,361
04 May 21	16.51000 +0.21	16.51	16.19	16.32	219,830
03 May 21	16.30000 +0.20	16.41	16.15	16.29	513,271
30 Apr 21	16.10000 +0.33	16.17	15.28	15.75	449,903
29 Apr 21	15.77000 +0.22	16.05	15.55	15.76	225,274
28 Apr 21	15.55000 +0.08	15.58	15.38	15.40	276,444
27 Apr 21	15.47000 -0.02	15.71	15.29	15.59	194,313
26 Apr 21	15.49000 -0.30	16.02	15.47	15.85	302,745
23 Apr 21	15.78500 +0.51	15.93	15.31	15.31	493,792
22 Apr 21	15.27000 -0.17	15.54	15.20	15.28	262,112
21 Apr 21	15.44000 +0.37	15.45	14.98	15.06	266,505
20 Apr 21	15.07000 -0.53	15.63	15.03	15.61	397,626
19 Apr 21	15.60000 +0.02	15.63	15.40	15.54	347,714
16 Apr 21	15.58000 +0.16	15.66	15.39	15.46	248,589
15 Apr 21	15.42000 +0.09	15.52	15.04	15.31	358,963
14 Apr 21	15.33000 +0.37	15.42	14.93	14.98	316,937
13 Apr 21	14.96000 -0.32	15.27	14.85	15.27	302,968
12 Apr 21	15.28000 +0.06	15.34	15.10	15.22	150,987
09 Apr 21	15.22000 +0.10	15.29	15.01	15.22	183,126
08 Apr 21	15.12000 +0.04	15.14	14.79	15.01	194,205
07 Apr 21	15.08000 -0.14	15.35	14.97	15.26	245,123
06 Apr 21	15.22000 +0.03	15.44	15.11	15.26	257,263
05 Apr 21	15.19000 +0.14	15.35	15.01	15.24	240,954
01 Apr 21	15.05000 +0.05	15.10	14.78	14.99	279,858
31 Mar 21	15.00000 -0.30	15.30	14.98	15.22	445,315
30 Mar 21	15.30000 +0.24	15.51	15.20	15.23	224,018
29 Mar 21	15.06000 -0.43	15.47	14.93	15.23	237,673
26 Mar 21	15.49000 +0.31	15.54	15.07	15.35	235,346
25 Mar 21	15.17500 +0.24	15.28	14.70	14.94	348,713
24 Mar 21	14.94000 +0.12	15.49	14.90	14.90	294,575
23 Mar 21	14.82000 -0.32	15.10	14.77	14.92	321,597
22 Mar 21	15.14000 -0.52	15.49	15.00	15.49	205,389
19 Mar 21	15.66000 -0.04	15.76	15.28	15.45	1,171,450
18 Mar 21	15.70000 +0.04	16.18	15.60	15.80	400,314
17 Mar 21	15.66000 -0.06	15.94	15.53	15.82	234,109
16 Mar 21	15.72000 -0.23	15.93	15.44	15.80	317,410
15 Mar 21	15.95000 -0.38	16.40	15.71	16.40	338,439
12 Mar 21	16.33000 +0.30	16.44	16.08	16.24	379,549
11 Mar 21	16.03000 +0.13	16.04	15.64	15.85	396,209
10 Mar 21	15.90000 +0.45	15.93	15.36	15.57	303,547
09 Mar 21	15.44500 -0.30	15.70	15.06	15.70	557,317
08 Mar 21	15.74000 +0.51	15.84	15.35	15.50	338,779
05 Mar 21	15.23000 +0.38	15.27	14.86	15.13	385,319
04 Mar 21	14.85000 +0.15	15.24	14.64	14.82	384,546
03 Mar 21	14.70000 +0.29	15.10	14.50	14.53	352,574
02 Mar 21	14.41000 -0.15	14.60	14.34	14.60	219,368
01 Mar 21	14.55500 +0.33	14.64	14.37	14.45	256,030
26 Feb 21	14.23000 -0.12	14.50	14.10	14.35	419,125
25 Feb 21	14.35000 -0.24	14.87	14.32	14.81	425,350
24 Feb 21	14.59000 +0.32	14.74	14.07	14.38	405,143
23 Feb 21	14.27000 +0.18	14.54	14.04	14.10	418,042
22 Feb 21	14.09000 +0.31	14.22	13.71	13.81	472,062
19 Feb 21	13.78000 +0.35	13.81	13.33	13.45	1,517,868
18 Feb 21	13.43000 +0.06	13.57	13.22	13.29	515,991
17 Feb 21	13.37000 +0.08	13.49	13.15	13.33	314,499
16 Feb 21	13.29000 +0.23	13.36	13.01	13.20	338,689
12 Feb 21	13.06000 -0.19	13.30	12.92	13.03	296,438
11 Feb 21	13.25000 -0.26	13.62	13.04	13.30	433,649
10 Feb 21	13.51000 +0.01	13.66	13.42	13.44	463,205
09 Feb 21	13.50000 +0.30	13.53	13.10	13.12	447,076
08 Feb 21	13.20000 +0.33	13.20	12.82	12.95	225,023
05 Feb 21	12.87000 -0.11	13.23	12.76	13.23	336,772
04 Feb 21	12.98000 +0.31	13.07	12.65	12.72	328,358
03 Feb 21	12.67000 -0.22	12.99	12.54	12.83	296,625
02 Feb 21	12.89000 +0.15	12.99	12.68	12.93	369,462
01 Feb 21	12.74000 +0.15	12.82	12.36	12.59	374,872
29 Jan 21	12.59000 -0.22	12.97	12.49	12.94	589,378
28 Jan 21	12.81000 +0.25	13.15	12.36	13.15	545,854
27 Jan 21	12.56000 -0.42	13.07	12.45	12.65	424,292
26 Jan 21	12.98000 -0.14	13.24	12.95	13.24	226,249
25 Jan 21	13.12000 +0.06	13.16	12.65	12.89	296,390
22 Jan 21	13.06000 +0.09	13.14	12.73	12.81	310,618
21 Jan 21	12.97000 -0.31	13.33	12.93	13.28	321,654
20 Jan 21	13.28000 -0.06	13.41	13.19	13.35	354,221
19 Jan 21	13.34000 +0.18	13.35	12.44	13.28	391,470
15 Jan 21	13.16000 -0.13	13.42	12.99	13.14	271,144
14 Jan 21	13.29000 +0.21	13.41	12.89	13.12	259,308
13 Jan 21	13.08000 -0.17	13.25	12.91	13.22	248,573
12 Jan 21	13.25000 +0.23	13.27	12.93	13.08	205,069
11 Jan 21	13.02000 +0.12	13.03	12.41	12.87	185,616
08 Jan 21	12.90000 -0.37	13.34	12.63	13.34	359,269
07 Jan 21	13.27000 +0.11	13.44	13.18	13.36	337,176
06 Jan 21	13.16000 +1.06	13.31	12.34	12.44	694,038
05 Jan 21	12.09500 +0.07	12.26	11.80	12.08	352,747
04 Jan 21	12.02000 -0.02	12.16	11.74	12.04	534,730
31 Dec 20	12.04000 +0.12	12.08	11.89	11.95	209,952
30 Dec 20	11.92000 +0.14	12.03	11.79	11.79	254,236
29 Dec 20	11.78000 -0.21	12.03	11.71	12.00	347,193
28 Dec 20	11.99000 +0.20	12.09	11.80	11.89	378,135
24 Dec 20	11.79000 -0.04	11.88	11.65	11.88	171,798
23 Dec 20	11.83000 +0.38	11.85	11.43	11.46	272,245
22 Dec 20	11.45000 -0.10	11.57	11.34	11.57	394,580
21 Dec 20	11.55000 -0.37	11.93	11.48	11.87	569,280
18 Dec 20	11.92000 +0.21	12.02	11.61	11.61	2,271,258
17 Dec 20	11.71000 -0.18	11.88	10.99	10.99	343,889
16 Dec 20	11.89000 -0.11	12.18	11.89	12.00	290,960
15 Dec 20	12.00000 +0.18	12.13	11.81	11.88	278,438
14 Dec 20	11.82000 +0.02	12.11	11.82	11.87	294,186
11 Dec 20	11.80000 -0.13	11.98	11.63	11.86	272,655
10 Dec 20	11.93000 -0.12	12.03	11.80	11.89	174,435
09 Dec 20	12.05000 +0.00	12.27	11.94	12.20	218,984
08 Dec 20	12.05000 +0.11	12.06	11.73	11.78	211,132
07 Dec 20	11.94000 -0.11	12.05	11.66	12.04	208,175
04 Dec 20	12.05000 +0.41	12.06	11.77	11.80	171,894
03 Dec 20	11.64000 -0.04	11.81	11.55	11.69	261,421
02 Dec 20	11.68000 +0.16	11.94	11.42	11.50	161,577
01 Dec 20	11.52000 +0.15	11.80	11.41	11.65	322,817
30 Nov 20	11.37000 -0.53	11.84	11.34	11.78	371,936
27 Nov 20	11.90000 -0.18	12.49	11.75	12.18	118,282
25 Nov 20	12.08000 -0.32	12.46	11.61	12.28	190,295
24 Nov 20	12.40000 +0.54	12.49	12.13	12.13	357,044
23 Nov 20	11.86000 +0.11	12.05	11.73	12.00	399,052
20 Nov 20	11.75000 -0.08	11.78	11.55	11.63	459,164
19 Nov 20	11.83000 +0.00	11.86	11.51	11.78	228,368
18 Nov 20	11.83000 -0.18	12.17	11.83	12.13	403,207
17 Nov 20	12.01000 -0.04	12.07	11.58	11.91	375,872
16 Nov 20	12.05000 +0.66	12.07	11.74	11.76	406,909
13 Nov 20	11.39000 +0.24	11.49	11.20	11.22	333,469
12 Nov 20	11.14500 -0.32	11.23	10.97	11.14	503,168
11 Nov 20	11.47000 -0.44	12.00	11.37	11.92	402,495
10 Nov 20	11.91000 +0.46	12.09	11.58	11.70	553,758
09 Nov 20	11.45000 +1.70	11.81	10.41	10.51	624,407
06 Nov 20	9.75000 -0.10	9.93	9.71	9.93	402,650
05 Nov 20	9.85000 +0.25	9.89	9.54	9.62	388,104
04 Nov 20	9.60000 -0.55	9.96	9.51	9.96	683,177
03 Nov 20	10.15000 +0.25	10.23	10.03	10.07	398,254
02 Nov 20	9.90000 +0.32	9.93	9.63	9.74	356,060
30 Oct 20	9.58000 +0.06	9.74	9.45	9.50	329,223
29 Oct 20	9.51500 +0.02	9.68	9.25	9.54	367,678
28 Oct 20	9.50000 -0.06	9.63	9.35	9.35	304,529
27 Oct 20	9.56500 -0.36	10.05	9.55	9.95	283,690
26 Oct 20	9.92000 -0.10	9.94	9.74	9.89	417,742
23 Oct 20	10.02000 +0.16	10.21	9.91	9.91	296,059
22 Oct 20	9.86000 +0.33	9.91	9.55	9.56	319,619
21 Oct 20	9.53000 +0.08	9.56	9.42	9.42	218,292
20 Oct 20	9.45000 +0.12	9.56	9.37	9.37	310,621
19 Oct 20	9.33000 -0.09	9.54	9.32	9.45	300,222
16 Oct 20	9.42000 +0.10	9.42	9.19	9.39	297,480
15 Oct 20	9.32500 +0.20	9.34	9.01	9.01	239,270
14 Oct 20	9.12000 -0.08	9.26	9.08	9.15	266,600
13 Oct 20	9.20000 -0.25	9.43	9.14	9.37	357,895
12 Oct 20	9.45000 +0.15	9.47	9.25	9.26	476,949
09 Oct 20	9.30000 -0.10	9.49	9.30	9.44	303,969
08 Oct 20	9.40000 +0.18	9.48	9.25	9.28	221,394
07 Oct 20	9.22000 +0.12	9.39	9.09	9.19	434,844
06 Oct 20	9.10000 +0.03	9.46	9.09	9.17	473,225
05 Oct 20	9.07000 +0.28	9.10	8.86	8.90	407,151
02 Oct 20	8.79000 +0.11	8.88	8.54	8.54	531,781
01 Oct 20	8.67500 +0.03	8.72	8.46	8.68	355,292
30 Sep 20	8.64500 +0.01	8.82	8.56	8.66	392,830
29 Sep 20	8.64000 -0.10	8.70	8.46	8.69	213,295
28 Sep 20	8.74000 +0.20	8.81	8.54	8.68	285,282
25 Sep 20	8.54000 +0.17	8.64	8.32	8.33	329,741
24 Sep 20	8.37000 +0.14	8.58	8.13	8.25	357,521
23 Sep 20	8.22500 -0.22	8.65	8.22	8.45	402,596
22 Sep 20	8.45000 -0.12	8.80	8.42	8.61	496,736
21 Sep 20	8.57000 -0.50	8.97	8.52	8.87	455,118
18 Sep 20	9.07000 +0.03	9.14	8.84	9.11	1,171,161
17 Sep 20	9.04000 -0.02	9.09	8.96	9.01	388,323
16 Sep 20	9.06000 -0.08	9.29	8.99	9.13	412,764
15 Sep 20	9.14000 -0.22	9.41	9.12	9.37	221,426
14 Sep 20	9.36000 +0.18	9.44	9.16	9.25	209,254
11 Sep 20	9.18000 -0.03	9.26	9.10	9.21	227,488
10 Sep 20	9.21000 -0.13	9.43	9.19	9.34	241,720
09 Sep 20	9.34000 -0.06	9.56	9.28	9.44	340,595
08 Sep 20	9.40000 -0.44	9.76	9.36	9.76	368,621
04 Sep 20	9.84000 +0.15	9.94	9.54	9.92	289,985
03 Sep 20	9.69000 +0.06	9.98	9.59	9.68	231,768
02 Sep 20	9.63000 +0.02	9.73	9.48	9.59	196,465
01 Sep 20	9.61500 +0.01	9.67	9.45	9.53	289,858
31 Aug 20	9.60000 -0.13	9.80	9.60	9.78	318,654
28 Aug 20	9.73000 -0.05	9.89	9.60	9.89	184,299
27 Aug 20	9.78000 +0.13	9.95	9.64	9.67	219,211
26 Aug 20	9.65000 -0.21	9.85	9.60	9.81	191,209
25 Aug 20	9.86000 +0.00	10.06	9.81	9.98	207,563
24 Aug 20	9.86000 +0.35	9.87	9.48	9.62	209,494
21 Aug 20	9.51000 -0.16	9.84	9.47	9.67	373,252
20 Aug 20	9.67000 -0.25	9.89	9.64	9.79	225,652
19 Aug 20	9.92000 +0.07	10.07	9.84	9.85	249,890
18 Aug 20	9.85000 -0.25	10.16	9.77	10.16	202,809
17 Aug 20	10.10500 -0.22	10.31	10.04	10.31	257,764
14 Aug 20	10.32500 +0.11	10.35	10.05	10.08	233,207
13 Aug 20	10.21000 -0.35	10.49	10.21	10.48	225,092
12 Aug 20	10.55500 +0.03	10.77	10.43	10.74	324,277
11 Aug 20	10.52000 +0.08	10.81	10.46	10.67	517,713
10 Aug 20	10.44000 +0.20	10.61	10.03	10.21	422,957
07 Aug 20	10.24000 +0.64	10.26	9.51	9.56	350,778
06 Aug 20	9.60000 -0.17	9.68	9.52	9.59	280,231
05 Aug 20	9.77000 +0.30	9.85	9.45	9.57	506,594
04 Aug 20	9.47500 -0.09	9.53	9.26	9.47	316,904
03 Aug 20	9.56000 -0.03	9.67	9.47	9.67	255,823
31 Jul 20	9.59500 -0.11	9.66	9.27	9.62	476,854
30 Jul 20	9.71000 -0.26	9.76	9.50	9.71	191,177
29 Jul 20	9.97000 +0.25	9.98	9.68	9.77	237,204
28 Jul 20	9.72000 -0.08	9.92	9.70	9.78	190,423
27 Jul 20	9.80000 -0.16	9.92	9.71	9.92	348,768
24 Jul 20	9.96000 -0.03	10.25	9.87	10.08	395,643
23 Jul 20	9.99000 +0.36	10.01	9.42	9.42	401,381
22 Jul 20	9.63000 -0.20	9.74	9.45	9.72	284,646
21 Jul 20	9.83000 +0.62	9.84	9.32	9.32	444,783
20 Jul 20	9.21000 -0.29	9.59	9.17	9.59	228,787
17 Jul 20	9.50000 -0.24	9.84	9.49	9.73	261,093
16 Jul 20	9.74000 -0.06	9.85	9.62	9.71	317,164
15 Jul 20	9.80000 +0.44	9.91	9.59	9.61	286,806
14 Jul 20	9.36000 -0.02	9.47	9.15	9.36	322,610
13 Jul 20	9.38000 +0.09	9.56	9.22	9.42	280,334
10 Jul 20	9.29000 +0.32	9.31	8.99	8.99	273,687
09 Jul 20	8.97000 -0.24	9.18	8.89	9.18	324,500
08 Jul 20	9.21000 -0.06	9.35	8.98	9.15	361,937
07 Jul 20	9.27000 -0.29	9.53	9.18	9.46	383,071
06 Jul 20	9.56000 +0.14	9.84	9.41	9.66	256,007
02 Jul 20	9.42000 -0.12	9.99	9.38	9.82	300,352
01 Jul 20	9.54000 -0.54	10.21	9.52	10.12	328,572
30 Jun 20	10.08000 +0.19	10.13	9.51	9.83	319,370
29 Jun 20	9.89000 +0.58	9.91	9.47	9.48	276,463
26 Jun 20	9.31000 -0.36	9.54	9.03	9.47	657,861
25 Jun 20	9.67000 +0.14	9.72	9.15	9.42	458,027
24 Jun 20	9.53000 -0.08	9.59	9.16	9.43	811,045
23 Jun 20	9.61000 -0.20	10.03	9.58	9.94	316,896
22 Jun 20	9.81000 +0.12	9.87	9.40	9.47	357,420
19 Jun 20	9.69000 -0.10	9.93	9.40	9.77	1,104,799
18 Jun 20	9.79000 +0.15	9.96	9.45	9.45	490,291
17 Jun 20	9.64000 -0.30	10.41	9.61	10.41	474,957
16 Jun 20	9.94000 +0.51	10.26	9.78	9.96	444,106
15 Jun 20	9.43000 -0.04	9.67	9.00	9.08	300,079
12 Jun 20	9.47000 +0.09	9.81	9.12	9.81	393,911
11 Jun 20	9.38000 -0.70	9.63	9.34	9.56	676,784
10 Jun 20	10.08000 -0.35	10.46	10.06	10.42	345,564
09 Jun 20	10.43000 -0.51	10.67	10.40	10.61	481,132
08 Jun 20	10.94000 +0.20	11.13	10.79	11.06	398,722
05 Jun 20	10.74000 +0.61	10.96	10.55	10.73	675,469
04 Jun 20	10.13000 +0.25	10.20	9.76	9.83	433,517
03 Jun 20	9.88000 +0.52	10.01	9.57	9.57	325,192
02 Jun 20	9.36000 +0.01	9.62	9.29	9.50	276,229
01 Jun 20	9.35000 +0.05	9.76	9.23	9.37	500,343
29 May 20	9.30000 -0.59	9.73	9.20	9.73	442,511
28 May 20	9.89000 -0.55	10.61	9.81	10.61	413,909
27 May 20	10.44000 +0.86	10.52	9.88	9.92	997,887
26 May 20	9.58000 +0.52	9.66	9.21	9.46	373,775
22 May 20	9.06000 -0.06	9.17	8.98	9.14	212,819
21 May 20	9.12000 -0.08	9.35	9.01	9.20	315,402
20 May 20	9.20000 +0.52	9.34	8.81	8.81	376,888
19 May 20	8.68000 -0.53	9.20	8.67	9.16	477,302
18 May 20	9.21000 +0.70	9.27	8.78	8.85	623,222
15 May 20	8.51000 -0.06	8.67	8.41	8.52	444,533
14 May 20	8.57000 -0.15	8.67	8.13	8.60	630,774
13 May 20	8.72000 -0.06	8.75	8.38	8.70	676,191
12 May 20	8.78000 -0.27	9.15	8.77	9.09	578,157
11 May 20	9.05000 -0.46	9.51	8.83	9.45	591,604
08 May 20	9.51000 +0.33	9.54	9.32	9.43	337,622
07 May 20	9.18000 +0.13	9.37	9.03	9.12	424,503
06 May 20	9.05000 +0.12	9.40	8.96	9.26	555,543
05 May 20	8.93000 -0.26	9.53	8.89	9.48	418,931
04 May 20	9.19000 -0.20	9.37	9.05	9.30	672,076
01 May 20	9.39000 -0.82	10.35	9.29	10.35	787,969
30 Apr 20	10.21000 -1.69	11.24	10.12	11.15	667,402
29 Apr 20	11.90000 +0.52	12.25	11.61	11.78	380,280
28 Apr 20	11.38000 +0.23	11.63	11.31	11.53	240,479
27 Apr 20	11.15000 +0.55	11.30	10.67	10.67	378,286
24 Apr 20	10.60000 +0.07	10.77	10.36	10.56	249,589
23 Apr 20	10.53000 +0.15	10.74	10.42	10.45	236,074
22 Apr 20	10.38000 -0.04	10.71	10.31	10.61	254,767
21 Apr 20	10.42000 -0.28	10.49	10.13	10.34	259,026
20 Apr 20	10.70000 -0.02	10.80	10.44	10.51	321,482
17 Apr 20	10.72000 +0.52	10.94	10.38	10.38	352,051
16 Apr 20	10.20000 -0.35	10.66	9.88	10.54	396,466
15 Apr 20	10.55000 -0.74	11.01	10.48	10.76	295,051
14 Apr 20	11.29000 -0.35	12.02	11.10	11.94	287,617
13 Apr 20	11.64000 -0.93	12.67	11.49	12.51	222,932
09 Apr 20	12.57000 +1.21	12.61	11.61	11.82	420,797
08 Apr 20	11.36000 +0.35	11.53	10.87	11.17	344,808
07 Apr 20	11.01000 +0.11	11.50	10.84	11.35	382,039
06 Apr 20	10.90000 +0.68	10.96	10.33	10.64	370,991
03 Apr 20	10.22000 -0.76	11.01	9.96	10.91	422,906
02 Apr 20	10.98000 +0.26	11.02	10.53	10.64	372,220
01 Apr 20	10.72000 -0.56	10.98	10.51	10.78	486,646
31 Mar 20	11.28000 +0.09	11.39	11.00	11.14	370,840
30 Mar 20	11.19000 +0.29	11.26	10.72	10.95	267,998
27 Mar 20	10.90000 -0.51	11.27	10.84	10.95	319,095
26 Mar 20	11.41000 +0.72	11.50	10.61	10.82	445,637
25 Mar 20	10.69000 -0.21	11.15	10.35	11.00	494,736
24 Mar 20	10.90000 +0.93	10.92	10.21	10.32	554,032
23 Mar 20	9.97000 -0.38	10.31	9.62	10.27	507,486
20 Mar 20	10.35000 -0.76	11.34	10.17	10.98	982,514
19 Mar 20	11.11000 +0.26	11.37	10.40	10.69	557,624
18 Mar 20	10.85000 -0.43	11.25	10.50	10.67	574,655
17 Mar 20	11.28000 +0.94	11.45	10.06	10.36	818,677
16 Mar 20	10.34000 -1.27	11.07	9.93	10.45	417,262
13 Mar 20	11.61000 +0.59	11.93	10.99	11.71	516,308
12 Mar 20	11.02000 -0.92	12.14	10.69	11.23	812,441
11 Mar 20	11.94000 -0.96	12.52	11.75	12.50	720,353
10 Mar 20	12.90000 +0.84	12.97	12.31	12.75	368,689
09 Mar 20	12.06000 -1.42	12.87	12.05	12.66	384,699
06 Mar 20	13.48000 -0.19	13.60	13.10	13.10	428,138
05 Mar 20	13.67000 -0.47	14.02	13.47	13.81	427,429
04 Mar 20	14.14000 +0.03	14.17	13.56	14.13	403,401
03 Mar 20	14.11000 -0.44	14.60	13.99	14.45	423,888
02 Mar 20	14.55000 +0.68	14.58	13.78	13.87	326,495
28 Feb 20	13.87000 -0.40	14.15	13.63	13.88	698,696
27 Feb 20	14.27000 -0.37	14.74	14.25	14.31	331,904
26 Feb 20	14.64000 -0.06	14.97	14.63	14.79	177,837
25 Feb 20	14.70000 -0.41	15.08	14.69	15.08	287,156
24 Feb 20	15.11000 -0.31	15.15	14.96	15.04	169,528
21 Feb 20	15.42000 -0.11	15.52	15.34	15.52	274,609
20 Feb 20	15.53000 +0.12	15.59	15.33	15.37	168,839
19 Feb 20	15.41000 -0.05	15.55	15.40	15.50	158,823
18 Feb 20	15.46000 -0.16	15.62	15.41	15.53	383,737
14 Feb 20	15.62000 -0.10	15.79	15.53	15.73	145,999
13 Feb 20	15.72000 -0.01	15.74	15.55	15.55	104,847
12 Feb 20	15.73000 -0.03	15.86	15.68	15.86	127,123
11 Feb 20	15.76000 +0.12	15.92	15.66	15.66	114,284
10 Feb 20	15.64000 +0.05	15.65	15.50	15.54	304,703
07 Feb 20	15.59000 -0.14	15.70	15.57	15.65	119,240
06 Feb 20	15.73000 -0.23	16.00	15.73	16.00	162,863
05 Feb 20	15.96000 +0.28	16.00	15.80	15.82	187,743
04 Feb 20	15.68000 +0.10	15.84	15.62	15.77	182,557
03 Feb 20	15.58000 +0.38	15.59	15.19	15.31	370,087
31 Jan 20	15.20000 -0.37	15.54	15.19	15.49	298,157
30 Jan 20	15.57000 +0.39	15.80	15.30	15.54	363,245
29 Jan 20	15.18000 -0.29	15.46	15.16	15.45	339,525
28 Jan 20	15.47000 -0.09	15.63	15.44	15.61	136,788
27 Jan 20	15.56000 -0.07	15.68	15.48	15.51	130,630
24 Jan 20	15.63000 -0.28	15.98	15.51	15.91	171,035
23 Jan 20	15.91000 +0.11	15.94	15.68	15.77	287,388
22 Jan 20	15.80000 -0.06	15.97	15.74	15.92	130,111
21 Jan 20	15.86000 -0.25	16.07	15.83	16.01	190,288
17 Jan 20	16.11000 +0.00	16.25	16.07	16.25	184,018
16 Jan 20	16.11000 +0.19	16.21	15.94	16.00	217,295
15 Jan 20	15.92000 -0.04	16.07	15.81	15.89	155,749
14 Jan 20	15.96000 -0.02	16.04	15.87	15.95	201,332
13 Jan 20	15.98000 +0.04	16.00	15.85	15.93	130,646
10 Jan 20	15.94000 -0.10	16.04	15.85	16.03	122,792
09 Jan 20	16.04000 -0.05	16.15	15.82	16.13	251,648
08 Jan 20	16.09000 +0.07	16.17	16.01	16.01	141,250
07 Jan 20	16.02000 -0.24	16.22	16.02	16.17	148,441
06 Jan 20	16.26000 -0.12	16.33	16.10	16.26	199,943
03 Jan 20	16.38000 -0.05	16.46	16.10	16.22	311,981
02 Jan 20	16.43000 -0.03	16.50	16.24	16.48	237,537
31 Dec 19	16.46000 -0.05	16.58	16.44	16.48	284,719
30 Dec 19	16.51000 +0.05	16.61	16.41	16.50	142,908
27 Dec 19	16.46000 -0.11	16.55	16.43	16.53	148,192
26 Dec 19	16.57000 +0.02	16.60	16.50	16.55	95,448
24 Dec 19	16.55000 -0.04	16.63	16.53	16.61	91,649
23 Dec 19	16.59000 -0.16	16.79	16.56	16.79	184,749
20 Dec 19	16.75000 -0.08	16.89	16.69	16.89	828,178
19 Dec 19	16.83000 +0.16	16.84	16.63	16.71	287,945
18 Dec 19	16.67000 -0.14	16.96	16.63	16.81	362,072
17 Dec 19	16.81000 +0.26	16.84	16.56	16.59	192,246
16 Dec 19	16.55000 +0.24	16.59	16.36	16.36	392,277
13 Dec 19	16.31000 -0.06	16.43	16.19	16.36	152,192
12 Dec 19	16.37000 +0.25	16.47	16.18	16.18	306,636
11 Dec 19	16.12000 +0.01	16.18	16.05	16.18	147,211
10 Dec 19	16.11000 +0.00	16.17	16.07	16.17	131,273
09 Dec 19	16.11000 +0.01	16.14	15.86	16.04	343,595
06 Dec 19	16.10000 +0.18	16.22	16.09	16.15	261,895
05 Dec 19	15.92000 +0.18	16.14	15.88	16.14	283,291
04 Dec 19	15.74000 -0.01	15.97	15.73	15.78	206,252
03 Dec 19	15.75000 -0.12	15.81	15.60	15.81	137,595
02 Dec 19	15.87000 -0.18	16.20	15.83	16.14	258,364
29 Nov 19	16.05000 +0.01	16.12	15.89	16.04	126,178
27 Nov 19	16.04000 +0.06	16.14	16.01	16.11	147,508
26 Nov 19	15.98000 -0.07	16.13	15.91	15.91	340,184
25 Nov 19	16.05000 +0.25	16.17	15.74	15.77	281,657
22 Nov 19	15.80000 -0.04	16.00	15.70	15.95	101,655
21 Nov 19	15.84000 -0.11	16.00	15.75	16.00	138,301
20 Nov 19	15.95000 -0.11	16.11	15.88	16.00	236,891
19 Nov 19	16.06000 +0.07	16.14	15.98	16.05	155,927
18 Nov 19	15.99000 +0.08	16.02	15.80	15.88	151,795
15 Nov 19	15.91000 -0.07	16.10	15.89	16.05	347,026
14 Nov 19	15.98000 +0.00	16.04	15.91	15.98	114,136
13 Nov 19	15.98000 -0.13	16.04	15.93	15.99	108,760
12 Nov 19	16.11000 +0.06	16.17	16.04	16.10	147,988
11 Nov 19	16.05000 +0.03	16.13	15.95	16.03	168,457
08 Nov 19	16.02000 +0.02	16.05	15.90	15.98	178,524
07 Nov 19	16.00000 +0.01	16.07	15.93	16.00	182,492
06 Nov 19	15.99000 -0.11	16.11	15.95	16.06	162,070
05 Nov 19	16.10000 +0.14	16.18	15.94	16.04	188,918
04 Nov 19	15.96000 +0.15	16.00	15.84	15.94	264,970
01 Nov 19	15.81000 +0.11	15.81	15.61	15.71	203,254
31 Oct 19	15.70000 -0.21	15.83	15.48	15.81	198,435
30 Oct 19	15.91000 -0.04	15.99	15.75	15.87	139,374
29 Oct 19	15.95000 +0.13	16.01	15.72	15.72	226,437
28 Oct 19	15.82000 +0.07	16.02	15.73	15.73	244,809
25 Oct 19	15.75000 -0.26	16.10	15.71	16.06	227,027
24 Oct 19	16.01000 +0.57	16.11	15.54	15.99	447,930
23 Oct 19	15.44000 +0.18	15.45	15.11	15.28	192,889
22 Oct 19	15.26000 -0.03	15.49	15.13	15.25	211,148
21 Oct 19	15.29000 +0.24	15.39	15.23	15.23	171,314
18 Oct 19	15.05000 +0.03	15.14	14.92	14.98	201,189
17 Oct 19	15.02000 +0.20	15.03	14.85	14.86	204,211
16 Oct 19	14.82000 -0.02	14.99	14.78	14.84	129,216
15 Oct 19	14.84000 +0.23	14.90	14.60	14.65	196,766
14 Oct 19	14.61000 -0.01	14.67	14.54	14.55	108,174
11 Oct 19	14.62000 +0.20	14.87	14.61	14.61	230,792
10 Oct 19	14.42000 +0.02	14.58	14.40	14.45	146,018
09 Oct 19	14.40000 +0.04	14.51	14.31	14.45	120,289
08 Oct 19	14.36000 -0.20	14.50	14.29	14.45	219,578
07 Oct 19	14.56000 +0.00	14.63	14.48	14.54	182,220
04 Oct 19	14.56000 +0.15	14.56	14.29	14.42	240,624
03 Oct 19	14.41000 -0.07	14.54	14.25	14.45	228,462
02 Oct 19	14.48000 -0.01	14.53	14.35	14.43	292,422
01 Oct 19	14.49000 -0.24	14.92	14.36	14.80	293,158
30 Sep 19	14.73000 -0.13	14.97	14.71	14.91	221,495
27 Sep 19	14.86000 +0.02	15.08	14.73	14.91	344,651
26 Sep 19	14.84000 -0.14	15.02	14.82	15.02	166,672
25 Sep 19	14.98000 +0.34	15.01	14.69	14.69	468,425
24 Sep 19	14.64000 -0.10	14.82	14.57	14.77	457,228
23 Sep 19	14.74000 -0.04	14.86	14.58	14.64	343,929
20 Sep 19	14.78000 +0.21	14.84	14.53	14.62	726,227
19 Sep 19	14.57000 -0.16	14.98	14.56	14.75	304,808
18 Sep 19	14.73000 -0.02	14.85	14.66	14.75	326,938
17 Sep 19	14.75000 -0.04	14.78	14.54	14.76	211,014
16 Sep 19	14.79000 -0.12	15.03	14.78	14.85	309,864
13 Sep 19	14.91000 +0.19	14.95	14.71	14.87	322,561
12 Sep 19	14.72000 +0.06	14.79	14.45	14.64	422,038
11 Sep 19	14.66000 +0.27	14.73	14.17	14.44	411,632
10 Sep 19	14.39000 +0.05	14.47	14.19	14.35	465,000
09 Sep 19	14.34000 +0.34	14.45	14.01	14.09	264,359
06 Sep 19	14.00000 -0.05	14.17	13.94	14.15	186,682
05 Sep 19	14.05000 +0.25	14.23	13.90	13.90	332,880
04 Sep 19	13.80000 -0.01	13.92	13.75	13.88	135,799
03 Sep 19	13.81000 -0.23	13.97	13.69	13.97	221,374
30 Aug 19	14.04000 +0.02	14.12	13.91	14.11	229,450
29 Aug 19	14.02000 +0.16	14.14	13.97	13.97	150,946
28 Aug 19	13.86000 +0.13	14.03	13.71	13.71	122,823
27 Aug 19	13.73000 -0.30	14.11	13.73	14.10	231,846
26 Aug 19	14.03000 +0.22	14.08	13.88	14.00	239,449
23 Aug 19	13.81000 -0.32	14.14	13.75	14.14	352,090
22 Aug 19	14.13000 -0.04	14.28	14.11	14.19	194,606
21 Aug 19	14.17000 +0.18	14.20	14.05	14.14	204,526
20 Aug 19	13.99000 -0.17	14.12	13.98	14.12	231,672
19 Aug 19	14.16000 +0.01	14.36	14.15	14.34	159,833
16 Aug 19	14.15000 +0.39	14.20	13.80	13.80	443,072
15 Aug 19	13.76000 +0.01	13.96	13.75	13.79	155,328
14 Aug 19	13.75000 -0.22	13.81	13.67	13.73	397,343
13 Aug 19	13.97000 -0.06	14.19	13.95	14.02	188,698
12 Aug 19	14.03000 +0.03	14.06	13.84	13.84	249,124
09 Aug 19	14.00000 +0.00	14.05	13.87	14.03	231,738
08 Aug 19	14.00000 +0.09	14.16	13.77	13.84	366,628
07 Aug 19	13.91000 -0.10	13.94	13.67	13.82	262,084
06 Aug 19	14.01000 +0.06	14.14	13.84	14.00	232,297
05 Aug 19	13.95000 -0.30	14.07	13.75	13.97	320,376
02 Aug 19	14.25000 -0.07	14.37	14.08	14.32	270,481
01 Aug 19	14.32000 -0.51	14.88	14.26	14.85	447,200
31 Jul 19	14.83000 +0.02	15.07	14.79	14.85	457,316
30 Jul 19	14.81000 +0.31	14.84	14.39	14.48	356,913
29 Jul 19	14.50000 -0.15	14.79	14.50	14.66	466,743
26 Jul 19	14.65000 +0.14	14.75	14.48	14.48	274,297
25 Jul 19	14.51000 -0.53	14.72	13.82	14.29	419,881
24 Jul 19	15.04000 +0.26	15.15	14.78	14.78	304,805
23 Jul 19	14.78000 -0.02	14.85	14.58	14.80	243,598
22 Jul 19	14.80000 -0.04	14.83	14.65	14.80	130,759
19 Jul 19	14.84000 -0.05	15.05	14.81	14.81	247,732
18 Jul 19	14.89000 +0.07	14.97	14.77	14.78	119,351
17 Jul 19	14.82000 -0.15	14.95	14.72	14.95	191,293
16 Jul 19	14.97000 -0.04	15.12	14.93	15.01	151,566
15 Jul 19	15.01000 -0.23	15.24	14.98	15.24	176,693
12 Jul 19	15.24000 +0.09	15.32	15.12	15.19	159,078
11 Jul 19	15.15000 +0.04	15.19	15.01	15.12	128,349
10 Jul 19	15.11000 -0.09	15.32	15.08	15.20	150,810
09 Jul 19	15.20000 +0.08	15.20	15.03	15.08	184,732
08 Jul 19	15.12000 -0.27	15.39	15.07	15.28	124,015
05 Jul 19	15.39000 +0.23	15.39	15.16	15.22	226,672
03 Jul 19	15.16000 +0.13	15.19	15.05	15.05	59,401
02 Jul 19	15.03000 -0.18	15.22	14.84	15.17	216,220
01 Jul 19	15.21000 -0.17	15.59	15.20	15.45	293,139
28 Jun 19	15.38000 +0.44	15.46	15.04	15.04	628,974
27 Jun 19	14.94000 +0.43	14.94	14.51	14.51	247,414
26 Jun 19	14.51000 -0.19	14.85	14.46	14.70	337,055
25 Jun 19	14.70000 +0.10	14.76	14.40	14.55	218,947
24 Jun 19	14.60000 +0.03	14.75	14.54	14.59	215,009
21 Jun 19	14.57000 -0.08	14.73	14.53	14.58	462,984
20 Jun 19	14.65000 -0.02	14.77	14.37	14.77	264,842
19 Jun 19	14.67000 -0.09	14.90	14.57	14.71	263,911
18 Jun 19	14.76000 +0.29	14.88	14.51	14.51	225,621
17 Jun 19	14.47000 -0.25	14.77	14.45	14.73	189,901
14 Jun 19	14.72000 -0.07	14.83	14.59	14.78	188,570
13 Jun 19	14.79000 -0.05	15.00	14.73	14.92	250,087
12 Jun 19	14.84000 -0.17	15.02	14.82	15.00	205,785
11 Jun 19	15.01000 +0.08	15.13	14.88	14.99	239,610
10 Jun 19	14.93000 +0.25	14.99	14.79	14.79	171,480
07 Jun 19	14.68000 +0.01	14.71	14.55	14.65	134,366
06 Jun 19	14.67000 -0.07	14.80	14.50	14.69	154,146
05 Jun 19	14.74000 -0.23	14.96	14.66	14.96	204,589
04 Jun 19	14.97000 +0.52	14.98	14.59	14.67	254,213
03 Jun 19	14.45000 +0.10	14.58	14.35	14.36	270,426
31 May 19	14.35000 -0.22	14.44	14.30	14.42	223,911
30 May 19	14.57000 -0.17	14.90	14.48	14.74	170,633
29 May 19	14.74000 +0.05	14.77	14.49	14.60	160,688
28 May 19	14.69000 -0.18	14.88	14.66	14.87	155,117
24 May 19	14.87000 +0.19	14.93	14.73	14.81	112,677
23 May 19	14.68000 -0.53	15.21	14.54	15.06	216,487
22 May 19	15.21000 +0.03	15.28	15.03	15.11	184,974
21 May 19	15.18000 +0.03	15.26	15.13	15.20	273,756
20 May 19	15.15000 +0.01	15.25	15.07	15.07	220,152
17 May 19	15.14000 -0.08	15.38	15.10	15.21	180,571
16 May 19	15.22000 +0.15	15.33	15.14	15.15	116,696
15 May 19	15.07000 -0.16	15.13	14.90	15.12	133,496
14 May 19	15.23000 +0.13	15.29	15.03	15.05	169,849
13 May 19	15.10000 -0.36	15.29	14.98	15.23	226,986
10 May 19	15.46000 +0.05	15.50	15.16	15.35	164,688
09 May 19	15.41000 -0.08	15.44	15.14	15.28	128,887
08 May 19	15.49000 -0.15	15.66	15.42	15.59	172,303
07 May 19	15.64000 -0.28	15.89	15.52	15.76	204,869
06 May 19	15.92000 +0.03	15.97	15.67	15.67	223,485
03 May 19	15.89000 +0.36	15.95	15.62	15.62	235,376
02 May 19	15.53000 +0.63	15.66	15.14	15.20	461,860
01 May 19	14.90000 -0.15	15.11	14.78	15.05	655,284
30 Apr 19	15.05000 -0.08	15.23	14.98	15.15	443,423
29 Apr 19	15.13000 +0.15	15.22	14.81	15.02	443,328
26 Apr 19	14.98000 +0.05	15.04	14.90	14.96	293,287
25 Apr 19	14.93000 +0.08	15.12	14.49	15.04	250,421
24 Apr 19	14.85000 +0.21	14.90	14.58	14.65	224,988
23 Apr 19	14.64000 +0.16	14.79	14.35	14.45	260,096
22 Apr 19	14.48000 -0.37	14.84	14.40	14.84	175,438
18 Apr 19	14.85000 -0.13	15.02	14.80	14.94	174,280
17 Apr 19	14.98000 -0.02	15.04	14.85	15.04	121,795
16 Apr 19	15.00000 +0.20	15.03	14.77	14.82	229,273
15 Apr 19	14.80000 -0.24	15.08	14.77	15.04	110,628
12 Apr 19	15.04000 +0.07	15.23	14.88	15.10	477,733
11 Apr 19	14.97000 +0.00	15.09	14.88	15.06	114,011
10 Apr 19	14.97000 +0.20	14.98	14.70	14.76	230,217
09 Apr 19	14.77000 -0.10	14.94	14.73	14.82	177,778
08 Apr 19	14.87000 +0.08	14.89	14.67	14.76	243,286
05 Apr 19	14.79000 +0.07	14.83	14.66	14.73	269,739
04 Apr 19	14.72000 +0.11	14.82	14.58	14.61	130,868
03 Apr 19	14.61000 +0.07	14.76	14.55	14.69	221,240
02 Apr 19	14.54000 -0.13	14.71	14.52	14.66	303,340
01 Apr 19	14.67000 +0.27	14.75	14.50	14.51	217,137
29 Mar 19	14.40000 -0.12	14.66	14.26	14.63	266,438
28 Mar 19	14.52000 +0.17	14.55	14.29	14.34	248,003
27 Mar 19	14.35000 +0.06	14.51	14.18	14.29	269,867
26 Mar 19	14.29000 +0.39	14.31	13.93	13.93	304,901
25 Mar 19	13.90000 -0.05	14.11	13.83	13.92	240,571
22 Mar 19	13.95000 -0.43	14.33	13.85	14.26	520,097
21 Mar 19	14.38000 +0.06	14.59	14.20	14.22	394,129
20 Mar 19	14.32000 -0.30	14.66	14.27	14.58	366,111
19 Mar 19	14.62000 -0.36	15.06	14.62	15.06	229,635
18 Mar 19	14.98000 -0.02	15.21	14.98	15.03	402,249
15 Mar 19	15.00000 +0.00	15.16	14.93	14.96	862,358
14 Mar 19	15.00000 -0.08	15.16	14.98	15.08	334,794
13 Mar 19	15.08000 +0.01	15.24	15.06	15.06	344,522
12 Mar 19	15.07000 -0.05	15.19	15.00	15.16	329,604
11 Mar 19	15.12000 +0.06	15.21	14.99	15.07	347,124
08 Mar 19	15.06000 +0.04	15.19	14.98	14.98	226,495
07 Mar 19	15.02000 -0.35	15.39	15.02	15.35	333,348
06 Mar 19	15.37000 -0.44	15.84	15.34	15.81	269,276
05 Mar 19	15.81000 -0.04	15.86	15.61	15.80	154,150
04 Mar 19	15.85000 -0.10	16.02	15.74	15.92	263,310
01 Mar 19	15.95000 -0.03	16.22	15.83	16.10	193,933
28 Feb 19	15.98000 -0.03	16.06	15.96	16.04	201,133
27 Feb 19	16.01000 +0.20	16.01	15.81	15.81	109,072
26 Feb 19	15.81000 -0.18	16.05	15.75	15.99	233,525
25 Feb 19	15.99000 -0.13	16.34	15.94	16.20	232,570
22 Feb 19	16.12000 +0.01	16.20	16.07	16.11	214,992
21 Feb 19	16.11000 -0.12	16.29	16.00	16.27	224,674
20 Feb 19	16.23000 +0.06	16.29	16.10	16.23	249,277
19 Feb 19	16.17000 +0.11	16.27	15.94	15.95	303,248
15 Feb 19	16.06000 +0.37	16.18	15.77	15.82	394,046
14 Feb 19	15.69000 -0.08	15.82	15.59	15.69	275,535
13 Feb 19	15.77000 +0.11	15.81	15.35	15.46	354,341
12 Feb 19	15.66000 -0.01	15.82	15.60	15.75	343,937
11 Feb 19	15.67000 +0.10	15.68	15.52	15.67	215,983
08 Feb 19	15.57000 -0.14	15.68	15.41	15.61	149,834
07 Feb 19	15.71000 +0.22	15.72	15.53	15.54	212,888
06 Feb 19	15.49000 +0.05	15.50	15.32	15.37	178,909
05 Feb 19	15.44000 -0.01	15.52	15.34	15.50	201,248
04 Feb 19	15.45000 +0.21	15.45	15.16	15.30	359,232
01 Feb 19	15.24000 +0.37	15.29	14.88	14.95	350,998
31 Jan 19	14.87000 -0.14	15.07	14.53	14.78	454,007
30 Jan 19	15.01000 +0.39	15.09	14.64	14.64	445,967
29 Jan 19	14.62000 -0.04	14.77	14.55	14.65	110,567
28 Jan 19	14.66000 +0.18	14.69	14.43	14.47	297,204
25 Jan 19	14.48000 +0.11	14.52	14.26	14.44	167,794
24 Jan 19	14.37000 -0.03	14.45	14.23	14.33	191,302
23 Jan 19	14.40000 -0.11	14.62	14.35	14.50	138,106
22 Jan 19	14.51000 -0.05	14.65	14.46	14.47	293,969
18 Jan 19	14.56000 +0.14	14.64	14.35	14.43	387,542
17 Jan 19	14.42000 +0.13	14.48	14.25	14.27	309,246
16 Jan 19	14.29000 +0.23	14.38	14.13	14.13	386,999
15 Jan 19	14.06000 +0.05	14.12	13.78	13.98	203,525
14 Jan 19	14.01000 -0.07	14.17	13.85	13.99	276,254
11 Jan 19	14.08000 +0.00	14.19	13.97	13.97	222,367
10 Jan 19	14.08000 -0.02	14.11	13.92	13.95	243,282
09 Jan 19	14.10000 -0.56	14.39	13.99	14.39	420,635
08 Jan 19	14.66000 +0.15	14.72	14.39	14.55	454,154
07 Jan 19	14.51000 +0.12	14.56	14.25	14.40	273,731
04 Jan 19	14.39000 +0.30	14.47	14.14	14.22	237,433
03 Jan 19	14.09000 +0.03	14.32	13.81	14.01	249,264
02 Jan 19	14.06000 +0.24	14.14	13.64	13.64	360,247
31 Dec 18	13.82000 +0.07	13.88	13.57	13.77	376,486
28 Dec 18	13.75000 +0.18	13.87	13.52	13.56	498,364
27 Dec 18	13.57000 -0.08	13.57	13.12	13.41	398,259
26 Dec 18	13.65000 +0.79	13.67	12.84	12.92	706,107
24 Dec 18	12.86000 -0.21	13.06	12.86	12.96	383,429
21 Dec 18	13.07000 -0.03	13.31	13.02	13.19	1,094,662
20 Dec 18	13.10000 +0.05	13.32	12.98	13.16	687,532
19 Dec 18	13.05000 -0.70	13.79	13.01	13.76	881,643
18 Dec 18	13.75000 -0.22	14.21	13.75	14.09	363,372
17 Dec 18	13.97000 -0.17	14.25	13.88	14.00	407,862
14 Dec 18	14.14000 -0.10	14.38	14.11	14.19	242,052
13 Dec 18	14.24000 -0.16	14.50	14.18	14.42	246,335
12 Dec 18	14.40000 +0.17	14.49	14.21	14.39	465,319
11 Dec 18	14.23000 -0.11	14.50	14.21	14.49	343,191
10 Dec 18	14.34000 -0.20	14.56	14.10	14.47	307,961
07 Dec 18	14.54000 +0.01	14.75	14.39	14.54	352,536
06 Dec 18	14.53000 +0.03	14.57	14.22	14.54	406,419
04 Dec 18	14.50000 -1.06	15.52	14.50	15.52	458,092
03 Dec 18	15.56000 +0.08	15.60	15.19	15.56	395,464
30 Nov 18	15.48000 +0.34	15.52	15.09	15.09	426,695
29 Nov 18	15.14000 -0.04	15.32	14.98	15.11	254,448
28 Nov 18	15.18000 +0.27	15.21	14.74	14.92	404,669
27 Nov 18	14.91000 -0.08	15.08	14.83	14.94	252,426
26 Nov 18	14.99000 +0.08	15.19	14.91	15.06	235,562
23 Nov 18	14.91000 +0.03	15.06	14.77	14.77	96,366
21 Nov 18	14.88000 +0.03	15.12	14.82	14.86	219,078
20 Nov 18	14.85000 -0.15	15.09	14.73	14.94	304,092
19 Nov 18	15.00000 +0.01	15.11	14.69	14.99	395,959
16 Nov 18	14.99000 +0.06	15.05	14.57	14.61	646,510
15 Nov 18	14.93000 +0.41	14.98	14.36	14.44	431,507
14 Nov 18	14.52000 -0.30	15.12	14.52	14.95	597,565
13 Nov 18	14.82000 +0.04	15.05	14.73	14.80	632,309
12 Nov 18	14.78000 -0.16	15.06	14.65	14.91	527,088
09 Nov 18	14.94000 -0.28	15.37	14.88	15.20	531,826
08 Nov 18	15.22000 -0.16	15.42	15.18	15.26	498,688
07 Nov 18	15.38000 -0.15	15.70	15.18	15.50	403,989
06 Nov 18	15.53000 -0.08	15.71	15.44	15.53	315,156
05 Nov 18	15.61000 -0.12	15.81	15.52	15.68	242,335
02 Nov 18	15.73000 +0.25	15.76	15.45	15.57	335,924
01 Nov 18	15.48000 -0.02	15.65	15.37	15.65	255,796
31 Oct 18	15.50000 -0.21	15.81	15.47	15.73	303,680
30 Oct 18	15.71000 +0.30	15.74	15.38	15.46	191,042
29 Oct 18	15.41000 +0.31	15.67	15.13	15.13	239,241
26 Oct 18	15.10000 -0.43	15.41	14.85	15.16	364,757
25 Oct 18	15.53000 +0.82	15.59	14.55	15.23	411,829
24 Oct 18	14.71000 -0.58	15.30	14.62	15.30	197,956
23 Oct 18	15.29000 -0.05	15.50	15.07	15.12	238,000
22 Oct 18	15.34000 -0.30	15.75	15.27	15.67	266,171
19 Oct 18	15.64000 -0.17	15.90	15.57	15.80	175,995
18 Oct 18	15.81000 -0.29	16.19	15.80	16.04	185,907
17 Oct 18	16.10000 -0.01	16.24	15.89	16.06	236,850
16 Oct 18	16.11000 +0.14	16.15	15.78	16.02	236,919
15 Oct 18	15.97000 +0.06	16.04	15.82	15.90	239,745
12 Oct 18	15.91000 -0.35	16.41	15.45	16.41	375,240
11 Oct 18	16.26000 -0.48	16.75	16.25	16.62	265,600
10 Oct 18	16.74000 -0.23	17.19	16.73	16.97	297,101
09 Oct 18	16.97000 +0.09	17.05	16.77	16.79	262,558
08 Oct 18	16.88000 +0.26	16.92	16.57	16.61	211,501
05 Oct 18	16.62000 -0.25	16.94	16.53	16.86	228,335
04 Oct 18	16.87000 +0.05	17.05	16.80	16.81	267,841
03 Oct 18	16.82000 +0.40	16.96	16.42	16.48	378,488
02 Oct 18	16.42000 -0.14	16.67	16.35	16.52	226,445
01 Oct 18	16.56000 -0.14	16.86	16.50	16.81	213,242
28 Sep 18	16.70000 -0.10	16.90	16.50	16.80	424,817
27 Sep 18	16.80000 -0.15	17.05	16.80	16.95	214,514
26 Sep 18	16.95000 -0.45	17.45	16.85	17.40	309,456
25 Sep 18	17.40000 +0.05	17.45	17.30	17.40	137,538
24 Sep 18	17.35000 -0.35	17.65	17.30	17.60	241,042
21 Sep 18	17.70000 +0.00	17.80	17.50	17.65	624,166
20 Sep 18	17.70000 +0.15	17.85	17.55	17.60	293,062
19 Sep 18	17.55000 +0.00	17.75	17.50	17.60	288,020
18 Sep 18	17.55000 +0.05	17.65	17.50	17.55	215,699
17 Sep 18	17.50000 -0.10	17.55	16.15	17.55	205,055
14 Sep 18	17.60000 +0.25	17.70	17.35	17.40	209,141
13 Sep 18	17.35000 -0.15	17.65	17.35	17.50	292,864
12 Sep 18	17.50000 -0.40	17.90	17.45	17.90	193,087
11 Sep 18	17.90000 -0.05	18.00	17.83	17.90	114,774
10 Sep 18	17.95000 -0.05	18.05	17.90	18.05	119,561
07 Sep 18	18.00000 +0.00	18.10	17.90	18.00	160,999
06 Sep 18	18.00000 -0.15	18.15	17.95	18.05	168,245
05 Sep 18	18.15000 +0.05	18.20	18.05	18.15	171,261
04 Sep 18	18.10000 -0.05	18.20	17.95	18.10	209,636
31 Aug 18	18.15000 +0.15	18.20	17.90	17.90	211,394
30 Aug 18	18.00000 +0.05	18.15	17.90	17.95	208,735
29 Aug 18	17.95000 +0.00	18.05	17.88	17.90	249,538
28 Aug 18	17.95000 -0.10	18.15	17.95	18.15	148,899
27 Aug 18	18.05000 -0.15	18.35	18.00	18.30	189,563
24 Aug 18	18.20000 -0.05	18.35	18.15	18.25	282,115
23 Aug 18	18.25000 +0.00	18.35	18.18	18.20	175,375
22 Aug 18	18.25000 +0.05	18.33	18.20	18.25	264,320
21 Aug 18	18.20000 +0.20	18.33	18.00	18.00	607,871
20 Aug 18	18.00000 +0.00	18.08	17.85	18.05	350,275
17 Aug 18	18.00000 -0.05	18.05	17.95	17.95	189,247
16 Aug 18	18.05000 +0.20	18.13	17.95	17.95	230,557
15 Aug 18	17.85000 -0.15	18.05	17.80	17.85	263,063
14 Aug 18	18.00000 +0.30	18.20	17.75	17.75	460,999
13 Aug 18	17.70000 -0.20	17.95	17.70	17.90	321,051
10 Aug 18	17.90000 -0.05	18.08	17.80	17.85	274,106
09 Aug 18	17.95000 -0.05	18.05	17.85	17.90	167,734
08 Aug 18	18.00000 +0.10	18.05	17.75	17.85	266,546
07 Aug 18	17.90000 -0.15	18.15	17.90	18.05	274,785
06 Aug 18	18.05000 -0.05	18.15	17.95	18.05	281,521
03 Aug 18	18.10000 -0.30	18.50	18.05	18.35	193,004
02 Aug 18	18.40000 +0.00	18.45	18.25	18.25	284,827
01 Aug 18	18.40000 +0.20	18.50	18.20	18.25	246,501
31 Jul 18	18.20000 -0.05	18.30	17.85	18.25	546,974
30 Jul 18	18.25000 -0.25	18.70	18.20	18.65	327,025
27 Jul 18	18.50000 -0.20	18.70	18.15	18.65	425,494
26 Jul 18	18.70000 +0.05	19.00	18.15	18.50	338,172
25 Jul 18	18.65000 -0.20	18.80	18.40	18.80	233,512
24 Jul 18	18.85000 +0.00	18.95	18.68	18.85	207,893
23 Jul 18	18.85000 +0.10	18.95	18.70	18.70	188,228
20 Jul 18	18.75000 +0.20	18.80	18.40	18.50	184,469
19 Jul 18	18.55000 +0.00	18.85	18.40	18.50	209,854
18 Jul 18	18.55000 +0.15	18.55	18.38	18.45	146,611
17 Jul 18	18.40000 -0.10	18.60	18.38	18.55	177,130
16 Jul 18	18.50000 +0.20	18.55	18.30	18.35	256,556
13 Jul 18	18.30000 -0.05	18.45	18.25	18.40	249,493
12 Jul 18	18.35000 -0.15	18.60	18.15	18.60	239,027
11 Jul 18	18.50000 -0.20	18.70	18.45	18.65	307,419
10 Jul 18	18.70000 -0.35	19.15	18.63	19.15	337,121
09 Jul 18	19.05000 +0.05	19.15	18.95	19.00	502,828
06 Jul 18	19.00000 +0.15	19.00	18.77	18.90	310,726
05 Jul 18	18.85000 +0.05	18.95	18.75	18.95	338,615
03 Jul 18	18.80000 -0.05	18.90	18.75	18.85	134,360
02 Jul 18	18.85000 +0.25	18.85	18.40	18.45	268,095
29 Jun 18	18.60000 -0.25	18.95	18.52	18.85	328,912
28 Jun 18	18.85000 +0.05	19.15	18.75	18.75	384,712
27 Jun 18	18.80000 -0.25	19.15	18.75	19.10	435,560
26 Jun 18	19.05000 -0.05	19.20	18.95	19.15	430,022
25 Jun 18	19.10000 -0.15	19.27	18.90	19.25	500,994
22 Jun 18	19.25000 +0.10	19.35	19.00	19.25	1,154,529
21 Jun 18	19.15000 -0.05	19.35	19.08	19.25	436,535
20 Jun 18	19.20000 +0.15	19.27	19.00	19.10	373,648
19 Jun 18	19.05000 +0.20	19.15	18.75	18.75	616,842
18 Jun 18	18.85000 +0.05	18.95	18.70	18.75	299,543
15 Jun 18	18.80000 -0.15	18.95	18.55	18.85	1,081,806
14 Jun 18	18.95000 +0.00	19.05	18.75	18.95	381,242
13 Jun 18	18.95000 +0.05	19.23	18.80	18.85	416,825
12 Jun 18	18.90000 -0.10	19.05	18.69	18.95	319,552
11 Jun 18	19.00000 -0.05	19.30	18.80	19.15	405,523
08 Jun 18	19.05000 +0.15	19.20	18.85	18.95	211,819
07 Jun 18	18.90000 +0.00	19.08	18.80	18.90	222,044
06 Jun 18	18.90000 +0.15	19.00	18.75	18.80	252,164
05 Jun 18	18.75000 +0.00	18.83	18.60	18.70	253,370
04 Jun 18	18.75000 +0.25	18.80	18.45	18.55	288,441
01 Jun 18	18.50000 +0.30	18.55	18.25	18.30	234,516
31 May 18	18.20000 +0.00	18.38	18.13	18.20	390,961
30 May 18	18.20000 +0.35	18.30	17.75	17.95	438,348
29 May 18	17.85000 -0.15	17.95	17.63	17.85	485,169
25 May 18	18.00000 +0.00	18.00	17.90	17.95	296,587
24 May 18	18.00000 +0.10	18.00	17.70	17.80	516,710
23 May 18	17.90000 +0.15	17.90	17.63	17.70	286,157
22 May 18	17.75000 +0.20	17.90	17.55	17.55	213,294
21 May 18	17.55000 +0.15	17.60	17.34	17.35	282,652
18 May 18	17.40000 -0.25	17.85	17.35	17.75	402,365
17 May 18	17.65000 +0.40	17.70	17.25	17.35	382,648
16 May 18	17.25000 +0.15	17.35	17.05	17.15	490,871
15 May 18	17.10000 +0.10	17.30	17.00	17.05	251,741
14 May 18	17.00000 -0.15	17.30	16.95	17.25	214,706
11 May 18	17.15000 -0.10	17.30	17.10	17.20	145,585
10 May 18	17.25000 -0.15	17.45	17.10	17.45	155,400
09 May 18	17.40000 +0.22	17.48	17.18	17.20	225,700
08 May 18	17.18000 +0.33	17.20	16.85	16.90	210,161
07 May 18	16.85000 +0.05	17.05	16.65	16.80	344,767
04 May 18	16.80000 +0.10	17.05	16.60	16.70	179,576
03 May 18	16.70000 -0.15	16.88	16.63	16.85	232,797
02 May 18	16.85000 +0.05	16.93	16.65	16.80	186,101
01 May 18	16.80000 +0.20	16.95	16.43	16.60	447,220
30 Apr 18	16.60000 -0.25	16.99	16.60	16.85	211,464
27 Apr 18	16.85000 -0.20	17.15	16.80	17.05	178,133
26 Apr 18	17.05000 +0.55	17.20	16.40	16.90	499,552
25 Apr 18	16.50000 -0.20	16.75	16.40	16.65	212,016
24 Apr 18	16.70000 +0.18	16.85	16.45	16.55	198,271
23 Apr 18	16.52000 +0.17	16.55	16.35	16.45	160,519
20 Apr 18	16.35000 -0.05	16.54	16.30	16.35	220,860
19 Apr 18	16.40000 +0.25	16.45	16.15	16.15	193,018
18 Apr 18	16.15000 -0.05	16.35	16.13	16.20	287,501
17 Apr 18	16.20000 -0.15	16.45	16.08	16.45	322,171
16 Apr 18	16.35000 +0.20	16.40	16.15	16.20	159,387
13 Apr 18	16.15000 -0.25	16.45	16.10	16.45	163,364
12 Apr 18	16.40000 +0.20	16.45	16.20	16.35	263,776
11 Apr 18	16.20000 +0.00	16.25	16.05	16.15	136,944
10 Apr 18	16.20000 +0.15	16.35	16.05	16.15	182,803
09 Apr 18	16.05000 -0.05	16.30	15.98	16.15	213,936
06 Apr 18	16.10000 -0.25	16.35	15.90	16.30	367,962
05 Apr 18	16.35000 +0.10	16.40	16.10	16.40	229,020
04 Apr 18	16.25000 +0.15	16.30	15.95	15.95	278,807
03 Apr 18	16.10000 +0.20	16.23	15.95	15.95	358,544
02 Apr 18	15.90000 -0.30	16.35	15.75	16.15	470,732
29 Mar 18	16.20000 -0.15	16.55	16.20	16.45	469,181
28 Mar 18	16.35000 +0.20	16.45	16.15	16.20	301,962
27 Mar 18	16.15000 -0.20	16.45	16.10	16.45	443,190
26 Mar 18	16.35000 +0.40	16.45	16.00	16.05	268,332
23 Mar 18	15.95000 -0.50	16.60	15.90	16.50	350,937
22 Mar 18	16.45000 -0.50	16.90	16.45	16.80	263,401
21 Mar 18	16.95000 +0.10	17.05	16.70	16.85	164,645
20 Mar 18	16.85000 -0.20	17.10	16.80	17.00	175,024
19 Mar 18	17.05000 +0.00	17.10	16.79	17.00	175,286
16 Mar 18	17.05000 +0.15	17.20	16.85	16.95	736,333
15 Mar 18	16.90000 +0.10	16.95	16.65	16.80	241,117
14 Mar 18	16.80000 -0.10	17.00	16.75	16.95	230,904
13 Mar 18	16.90000 -0.10	17.05	16.85	17.05	197,530
12 Mar 18	17.00000 -0.05	17.05	16.80	17.00	320,700
09 Mar 18	17.05000 +0.60	17.05	16.45	16.70	333,392
08 Mar 18	16.45000 -0.15	16.75	16.35	16.75	209,649
07 Mar 18	16.60000 +0.10	16.70	16.40	16.40	1,052,837
06 Mar 18	16.50000 +0.00	16.60	16.15	16.50	458,765
05 Mar 18	16.50000 +0.23	16.60	16.08	16.20	308,241
02 Mar 18	16.27000 +0.42	16.30	15.75	15.80	268,512
01 Mar 18	15.85000 +0.00	16.05	15.80	15.85	284,590
28 Feb 18	15.85000 -0.45	16.45	15.85	16.40	348,750
27 Feb 18	16.30000 -0.05	16.75	16.30	16.45	389,418
26 Feb 18	16.35000 -0.05	16.40	16.00	16.40	214,926
23 Feb 18	16.40000 +0.20	16.40	16.20	16.25	169,583
22 Feb 18	16.20000 -0.35	16.60	16.15	16.60	273,322
21 Feb 18	16.55000 +0.20	16.70	16.25	16.30	248,745
20 Feb 18	16.35000 -0.15	16.80	16.25	16.50	302,762
16 Feb 18	16.50000 +0.20	16.75	16.20	16.20	1,330,888
15 Feb 18	16.30000 -0.15	16.55	16.25	16.55	281,963
14 Feb 18	16.45000 +0.25	16.50	16.05	16.05	319,411
13 Feb 18	16.20000 +0.00	16.30	16.05	16.05	235,188
12 Feb 18	16.20000 +0.00	16.35	16.00	16.20	352,697
09 Feb 18	16.20000 +0.40	16.38	15.80	15.90	325,924
08 Feb 18	15.80000 -0.45	16.25	15.80	16.25	336,495
07 Feb 18	16.25000 +0.10	16.35	16.10	16.10	462,862
06 Feb 18	16.15000 -0.05	16.35	15.66	15.80	475,987
05 Feb 18	16.20000 -0.60	17.00	16.20	16.65	424,052
02 Feb 18	16.80000 +0.00	17.05	16.60	16.80	418,468
01 Feb 18	16.80000 +0.80	16.85	15.95	15.95	452,012
31 Jan 18	16.00000 +0.00	16.20	15.98	16.10	200,780
30 Jan 18	16.00000 -0.15	16.20	15.85	16.10	198,590
29 Jan 18	16.15000 +0.00	16.30	15.65	16.10	179,269
26 Jan 18	16.15000 -0.30	16.50	16.10	16.40	312,871
25 Jan 18	16.45000 +0.10	16.45	16.10	16.40	430,593
24 Jan 18	16.35000 -0.15	16.60	16.30	16.60	248,533
23 Jan 18	16.50000 +0.05	16.60	16.25	16.40	157,101
22 Jan 18	16.45000 -0.10	16.55	16.25	16.55	127,748
19 Jan 18	16.55000 +0.30	16.55	16.20	16.20	257,136
18 Jan 18	16.25000 -0.10	16.40	16.20	16.35	219,473
17 Jan 18	16.35000 +0.05	16.40	16.20	16.30	261,931
16 Jan 18	16.30000 +0.05	16.45	16.23	16.40	298,924
12 Jan 18	16.25000 -0.10	16.50	16.23	16.45	215,798
11 Jan 18	16.35000 +0.25	16.40	16.10	16.10	227,113
10 Jan 18	16.10000 +0.10	16.35	16.00	16.05	253,208
09 Jan 18	16.00000 +0.00	16.20	16.00	16.00	247,144
08 Jan 18	16.00000 +0.05	16.02	15.75	15.90	461,875
05 Jan 18	15.95000 +0.25	15.98	15.75	15.85	431,020
04 Jan 18	15.70000 +0.10	15.85	15.65	15.75	196,878
03 Jan 18	15.60000 -0.05	15.75	15.45	15.60	383,952
02 Jan 18	15.65000 -0.05	15.85	15.55	15.75	296,053
29 Dec 17	15.70000 -0.15	15.95	15.70	15.90	238,971
28 Dec 17	15.85000 +0.10	15.85	15.75	15.80	137,681
27 Dec 17	15.75000 -0.10	15.95	15.70	15.80	133,031
26 Dec 17	15.85000 -0.05	16.00	15.75	15.80	134,840
22 Dec 17	15.90000 +0.10	16.00	15.77	15.95	189,744
21 Dec 17	15.80000 +0.05	16.00	15.80	15.80	162,220
20 Dec 17	15.75000 -0.15	15.95	15.60	15.95	223,500
19 Dec 17	15.90000 -0.15	16.20	15.80	16.20	234,573
18 Dec 17	16.05000 +0.15	16.30	15.85	16.00	251,613
15 Dec 17	15.90000 +0.65	16.02	15.25	15.25	919,734
14 Dec 17	15.25000 -0.20	15.73	15.20	15.70	363,216
13 Dec 17	15.45000 +0.00	15.70	15.40	15.50	326,511
12 Dec 17	15.45000 +0.10	15.60	15.35	15.35	177,921
11 Dec 17	15.35000 -0.20	15.70	15.30	15.55	223,821
08 Dec 17	15.55000 -0.15	15.85	15.50	15.85	149,083
07 Dec 17	15.70000 +0.00	15.85	15.60	15.75	228,917
06 Dec 17	15.70000 -0.20	15.95	15.70	15.80	209,770
05 Dec 17	15.90000 -0.35	16.25	15.85	16.25	421,961
04 Dec 17	16.25000 +0.25	16.50	16.17	16.30	239,791
01 Dec 17	16.00000 -0.10	16.10	15.40	16.05	474,534
30 Nov 17	16.10000 -0.25	16.50	16.00	16.45	411,368
29 Nov 17	16.35000 +0.50	16.50	15.90	15.90	370,723
28 Nov 17	15.85000 +0.55	15.85	15.25	15.30	336,199
27 Nov 17	15.30000 +0.10	15.40	15.20	15.20	221,996
24 Nov 17	15.20000 -0.20	15.45	15.10	15.35	127,692
22 Nov 17	15.40000 -0.05	15.50	15.35	15.40	221,799
21 Nov 17	15.45000 +0.15	15.45	15.25	15.35	325,310
20 Nov 17	15.30000 +0.15	15.30	15.00	15.20	185,917
17 Nov 17	15.15000 +0.10	15.20	14.90	14.90	286,457
16 Nov 17	15.05000 +0.15	15.15	14.90	14.95	271,475
15 Nov 17	14.90000 -0.05	15.05	14.70	14.75	234,764
14 Nov 17	14.95000 +0.05	15.05	14.80	14.80	217,881
13 Nov 17	14.90000 +0.30	14.95	14.45	14.50	223,070
10 Nov 17	14.60000 +0.10	14.75	14.50	14.55	172,947
09 Nov 17	14.50000 -0.25	14.80	14.45	14.75	356,152
08 Nov 17	14.75000 -0.25	14.95	14.63	14.90	382,647
07 Nov 17	15.00000 -0.50	15.55	14.95	15.50	325,855
06 Nov 17	15.50000 +0.15	15.55	15.30	15.30	307,845
03 Nov 17	15.35000 -0.07	15.48	15.27	15.40	229,408
02 Nov 17	15.42500 -0.07	15.52	15.30	15.35	337,864
01 Nov 17	15.50000 +0.10	15.60	15.30	15.55	347,219
31 Oct 17	15.40000 +0.10	15.55	15.23	15.35	230,315
30 Oct 17	15.30000 -0.55	15.75	15.25	15.75	299,120
27 Oct 17	15.85000 +0.10	15.90	15.60	15.65	252,817
26 Oct 17	15.75000 +0.15	15.80	15.60	15.60	243,778
25 Oct 17	15.60000 +0.05	15.60	15.32	15.55	239,910
24 Oct 17	15.55000 -0.10	15.70	15.45	15.60	457,684
23 Oct 17	15.65000 -0.15	15.95	15.60	15.90	280,392
20 Oct 17	15.80000 -0.05	16.10	15.75	16.05	488,327
19 Oct 17	15.85000 -0.15	16.20	15.80	16.00	832,112
18 Oct 17	16.00000 +0.15	16.10	15.85	15.85	346,968
17 Oct 17	15.85000 -0.20	16.10	15.82	16.05	539,066
16 Oct 17	16.05000 +0.05	16.20	15.95	16.00	561,361
13 Oct 17	16.00000 +0.05	16.08	15.80	15.95	600,144
12 Oct 17	15.95000 -0.05	16.10	15.90	16.05	439,478
11 Oct 17	16.00000 +0.10	16.05	15.75	15.95	473,220
10 Oct 17	15.90000 +0.15	16.00	15.70	15.75	461,085
09 Oct 17	15.75000 -0.10	15.85	15.68	15.85	42,387
06 Oct 17	15.85000 +0.15	15.90	15.60	15.75	234,000
05 Oct 17	15.70000 +0.05	15.85	15.55	15.55	280,234
04 Oct 17	15.65000 -0.05	15.80	15.55	15.65	399,385
03 Oct 17	15.70000 +0.05	15.80	15.50	15.65	402,992
02 Oct 17	15.65000 +0.15	15.65	15.35	15.40	787,658
29 Sep 17	15.50000 +0.10	15.70	15.25	15.40	799,283
28 Sep 17	15.40000 +0.10	15.50	15.20	15.25	546,246
27 Sep 17	15.30000 +0.35	15.50	15.00	15.05	919,795
26 Sep 17	14.95000 +0.00	15.10	14.90	15.00	509,967
25 Sep 17	14.95000 +0.10	15.00	14.77	14.85	337,774
22 Sep 17	14.85000 +0.10	14.90	14.65	14.80	446,800
21 Sep 17	14.75000 +0.10	14.88	14.55	14.70	537,101
20 Sep 17	14.65000 +0.10	14.73	14.48	14.55	511,587
19 Sep 17	14.55000 +0.00	14.70	14.50	14.50	329,728
18 Sep 17	14.55000 +0.25	14.65	14.35	14.40	371,308
15 Sep 17	14.30000 +0.05	14.40	14.20	14.25	905,252
14 Sep 17	14.25000 -0.20	14.45	13.80	13.80	620,429
13 Sep 17	14.45000 +0.05	14.50	14.35	14.35	406,314
12 Sep 17	14.40000 +0.10	14.55	14.30	14.30	457,421
11 Sep 17	14.30000 +0.35	14.30	14.00	14.05	376,239
08 Sep 17	13.95000 +0.20	13.98	13.65	13.70	289,441
07 Sep 17	13.75000 -0.20	14.05	13.63	14.05	323,926
06 Sep 17	13.95000 +0.00	14.15	13.95	14.05	506,888
05 Sep 17	13.95000 -0.35	14.30	13.95	14.25	280,449
01 Sep 17	14.30000 -0.05	14.43	14.20	14.35	280,391
31 Aug 17	14.35000 +0.10	14.45	14.25	14.30	315,688
30 Aug 17	14.25000 +0.00	14.30	14.20	14.25	168,208
29 Aug 17	14.25000 +0.00	14.27	14.07	14.15	302,196
28 Aug 17	14.25000 -0.20	14.55	14.20	14.50	209,659
25 Aug 17	14.45000 +0.20	14.50	14.25	14.35	217,474
24 Aug 17	14.25000 +0.05	14.30	14.20	14.30	276,985
23 Aug 17	14.20000 +0.00	14.30	14.00	14.00	229,351
22 Aug 17	14.20000 +0.25	14.20	13.95	14.00	318,289
21 Aug 17	13.95000 +0.18	14.10	13.80	14.05	407,870
18 Aug 17	13.77500 +0.02	13.88	13.60	13.60	273,318
17 Aug 17	13.75000 -0.30	14.10	13.65	13.95	410,765
16 Aug 17	14.05000 +0.00	14.20	13.95	14.10	324,699
15 Aug 17	14.05000 -0.10	14.35	14.05	14.20	255,304
14 Aug 17	14.15000 +0.25	14.20	13.95	14.00	321,962
11 Aug 17	13.90000 -0.20	14.30	13.80	14.20	355,614
10 Aug 17	14.10000 -0.20	14.30	14.05	14.20	406,341
09 Aug 17	14.30000 -0.30	14.52	14.25	14.35	321,141
08 Aug 17	14.60000 +0.05	14.85	14.45	14.50	226,477
07 Aug 17	14.55000 -0.15	14.70	14.55	14.65	259,780
04 Aug 17	14.70000 +0.05	14.90	14.70	14.70	218,246
03 Aug 17	14.65000 +0.00	14.75	14.50	14.60	206,750
02 Aug 17	14.65000 -0.15	14.85	14.60	14.85	178,685
01 Aug 17	14.80000 -0.05	14.90	14.65	14.90	225,693
31 Jul 17	14.85000 +0.25	14.90	14.60	14.70	234,044
28 Jul 17	14.60000 -0.15	14.75	14.55	14.70	187,532
27 Jul 17	14.75000 +0.00	14.95	14.63	14.75	190,659
26 Jul 17	14.75000 -0.20	15.02	14.65	15.00	420,276
25 Jul 17	14.95000 +0.25	15.05	14.85	14.85	401,299
24 Jul 17	14.70000 -0.20	15.00	14.60	14.80	456,957
21 Jul 17	14.90000 +0.15	15.00	14.63	15.00	440,871
20 Jul 17	14.75000 +0.00	15.50	14.70	15.50	430,432
19 Jul 17	14.75000 +0.20	14.77	14.50	14.55	347,840
18 Jul 17	14.55000 +0.10	14.55	14.25	14.35	326,076
17 Jul 17	14.45000 -0.05	14.63	14.35	14.50	519,299
14 Jul 17	14.50000 -0.10	14.65	14.30	14.45	293,958
13 Jul 17	14.60000 +0.00	14.80	14.40	14.60	409,923
12 Jul 17	14.60000 +0.05	14.75	14.45	14.55	366,655
11 Jul 17	14.55000 -0.05	14.65	14.35	14.60	388,623
10 Jul 17	14.60000 -0.25	14.82	14.60	14.75	213,320
07 Jul 17	14.85000 +0.20	14.85	14.60	14.75	181,987
06 Jul 17	14.65000 -0.20	14.90	14.45	14.45	430,680
05 Jul 17	14.85000 -0.10	14.95	14.65	14.90	237,277
03 Jul 17	14.95000 +0.35	14.95	14.66	14.75	268,020
30 Jun 17	14.60000 -0.10	14.75	14.45	14.75	279,214
29 Jun 17	14.70000 +0.20	15.40	14.57	14.75	361,888
28 Jun 17	14.50000 +0.25	14.63	14.30	14.30	387,791
27 Jun 17	14.25000 -0.05	14.50	14.20	14.30	405,485
26 Jun 17	14.30000 +0.15	14.38	14.10	14.15	233,261
23 Jun 17	14.15000 +0.05	14.20	14.00	14.10	684,612
22 Jun 17	14.10000 +0.10	14.15	13.85	13.95	222,345
21 Jun 17	14.00000 -0.35	14.40	14.00	14.40	333,250
20 Jun 17	14.35000 -0.25	14.60	14.30	14.55	204,958
19 Jun 17	14.60000 -0.10	14.90	14.50	14.75	276,069
16 Jun 17	14.70000 -0.10	14.85	14.60	14.70	900,449
15 Jun 17	14.80000 -0.05	15.00	14.65	14.75	307,986
14 Jun 17	14.85000 +0.05	14.85	14.50	14.75	410,490
13 Jun 17	14.80000 +0.25	14.85	14.52	14.65	393,003
12 Jun 17	14.55000 -0.15	14.95	14.45	14.75	497,010
09 Jun 17	14.70000 +0.40	14.80	14.40	14.40	745,527
08 Jun 17	14.30000 +0.25	14.50	13.90	14.05	737,021
07 Jun 17	14.05000 +0.20	14.10	13.90	13.90	420,133
06 Jun 17	13.85000 -0.10	14.00	13.65	13.85	594,866
05 Jun 17	13.95000 -0.15	14.25	13.95	14.05	331,422
02 Jun 17	14.10000 -0.05	14.40	14.00	14.10	434,046
01 Jun 17	14.15000 +0.35	14.15	13.75	13.90	344,388
31 May 17	13.80000 +0.05	13.90	13.65	13.75	363,096
30 May 17	13.75000 -0.25	14.10	13.75	14.00	333,480
26 May 17	14.00000 +0.05	14.10	13.90	13.95	296,516
25 May 17	13.95000 +0.00	14.05	13.85	14.00	327,924
24 May 17	13.95000 -0.10	14.15	13.90	14.10	422,615
23 May 17	14.05000 +0.15	14.18	13.85	13.85	694,018
22 May 17	13.90000 -0.05	14.10	13.82	13.95	560,807
19 May 17	13.95000 +0.10	14.05	13.80	13.85	1,743,412
18 May 17	13.85000 +0.10	13.95	13.75	13.75	1,085,857
17 May 17	13.75000 -0.30	13.98	13.65	13.85	1,091,793
16 May 17	14.05000 +0.00	14.15	13.88	14.05	865,560
15 May 17	14.05000 -0.15	14.30	14.00	14.25	545,884
12 May 17	14.20000 +0.00	14.25	14.10	14.15	466,724
11 May 17	14.20000 -0.05	14.30	14.05	14.20	607,891
10 May 17	14.25000 -0.10	14.35	14.23	14.25	410,585
09 May 17	14.35000 -0.10	14.65	14.30	14.50	778,647
08 May 17	14.45000 +0.30	14.52	14.10	14.10	1,263,043
05 May 17	14.15000 -0.05	14.25	13.80	14.20	1,182,951
04 May 17	14.20000 -0.05	14.40	14.05	14.35	526,992
03 May 17	14.25000 -0.05	14.35	14.10	14.25	658,131
02 May 17	14.30000 -0.20	14.60	14.25	14.50	828,044
01 May 17	14.50000 -0.05	14.68	14.40	14.65	687,484
28 Apr 17	14.55000 -0.15	14.80	14.50	14.60	562,053
27 Apr 17	14.70000 -1.25	14.85	14.30	14.75	4,548,285
26 Apr 17	15.95000 +0.35	16.05	15.40	15.55	439,069
25 Apr 17	15.60000 -0.05	15.95	15.55	15.85	281,049
24 Apr 17	15.65000 +0.40	15.80	15.50	15.70	284,082
21 Apr 17	15.25000 -0.05	15.32	15.05	15.20	221,072
20 Apr 17	15.30000 +0.40	15.32	14.80	15.00	191,444
19 Apr 17	14.90000 +0.15	15.00	14.80	14.85	261,995
18 Apr 17	14.75000 -0.15	15.15	14.55	14.85	219,563
17 Apr 17	14.90000 +0.35	14.90	14.50	14.60	159,522
13 Apr 17	14.55000 -0.35	15.10	14.50	14.80	290,318
12 Apr 17	14.90000 -0.30	15.25	14.85	15.20	265,225
11 Apr 17	15.20000 +0.15	15.30	14.88	14.90	240,434
10 Apr 17	15.05000 +0.00	15.30	14.88	15.05	276,247
07 Apr 17	15.05000 -0.20	15.20	14.90	15.10	310,667
06 Apr 17	15.25000 +0.20	15.30	14.90	15.05	236,611
05 Apr 17	15.05000 -0.25	15.50	14.95	15.30	332,223
04 Apr 17	15.30000 +0.05	15.50	15.06	15.25	309,401
03 Apr 17	15.25000 -0.40	15.70	14.75	15.65	334,205
31 Mar 17	15.65000 +0.00	15.70	15.40	15.60	410,034
30 Mar 17	15.65000 +0.55	15.68	15.10	15.10	467,992
29 Mar 17	15.10000 -0.05	15.20	14.95	15.05	260,787
28 Mar 17	15.15000 +0.00	15.20	14.90	15.00	395,747
27 Mar 17	15.15000 +0.10	15.20	14.05	14.65	422,901
24 Mar 17	15.05000 +0.25	15.15	14.80	14.80	366,097
23 Mar 17	14.80000 +0.30	14.95	14.45	14.45	357,771
22 Mar 17	14.50000 -0.20	14.80	14.30	14.65	359,337
21 Mar 17	14.70000 -0.95	15.75	14.70	15.70	362,400
20 Mar 17	15.65000 -0.15	15.80	15.50	15.75	225,798
17 Mar 17	15.80000 +0.20	15.85	15.25	15.50	767,866
16 Mar 17	15.60000 +0.25	15.65	15.45	15.45	201,677
15 Mar 17	15.35000 -0.10	15.70	15.30	15.45	262,567
14 Mar 17	15.45000 +0.05	15.55	15.25	15.35	116,534
13 Mar 17	15.40000 +0.00	15.65	15.30	15.30	101,405
10 Mar 17	15.40000 -0.05	15.65	15.25	15.65	150,707
09 Mar 17	15.45000 +0.00	15.75	15.45	15.50	178,742
08 Mar 17	15.45000 -0.20	15.85	15.45	15.75	195,987
07 Mar 17	15.65000 -0.05	15.90	15.65	15.70	189,068
06 Mar 17	15.70000 -0.10	15.80	15.57	15.75	113,579
03 Mar 17	15.80000 +0.15	15.90	15.65	15.75	171,562
02 Mar 17	15.65000 -0.50	16.15	15.60	16.10	385,529
01 Mar 17	16.15000 +0.30	16.35	16.10	16.20	431,530
28 Feb 17	15.85000 -0.35	16.15	15.80	16.15	185,970
27 Feb 17	16.20000 -0.05	16.25	15.90	16.25	244,529
24 Feb 17	16.25000 +0.10	16.30	15.95	16.05	315,289
23 Feb 17	16.15000 +0.05	16.20	15.90	16.10	161,587
22 Feb 17	16.10000 +0.10	16.17	15.85	15.90	95,244
21 Feb 17	16.00000 -0.05	16.15	15.93	16.10	108,145
17 Feb 17	16.05000 +0.10	16.05	15.75	15.95	389,432
16 Feb 17	15.95000 +0.05	16.00	15.75	15.95	125,800
15 Feb 17	15.90000 -0.10	16.10	15.85	16.00	169,159
14 Feb 17	16.00000 +0.10	16.15	15.70	15.80	360,423
13 Feb 17	15.90000 +0.40	15.90	15.31	15.55	362,973
10 Feb 17	15.50000 +0.10	15.55	15.30	15.40	149,247
09 Feb 17	15.40000 +0.20	15.52	15.15	15.15	157,730
08 Feb 17	15.20000 -0.25	15.25	14.95	15.25	168,556
07 Feb 17	15.45000 -0.10	15.65	15.25	15.60	222,675
06 Feb 17	15.55000 -0.30	15.75	15.50	15.70	173,821
03 Feb 17	15.85000 +0.35	15.85	15.57	15.65	178,635
02 Feb 17	15.50000 -0.20	15.70	15.25	15.60	187,939
01 Feb 17	15.70000 -0.05	16.10	15.65	15.85	261,511
31 Jan 17	15.75000 +0.05	15.90	15.55	15.60	299,620
30 Jan 17	15.70000 -0.50	16.00	15.70	16.00	272,034
27 Jan 17	16.20000 -0.30	16.55	16.10	16.55	214,346
26 Jan 17	16.50000 +0.30	17.45	16.05	17.45	398,235
25 Jan 17	16.20000 +0.25	16.30	15.95	16.10	178,039
24 Jan 17	15.95000 +0.35	16.00	15.42	15.70	237,783
23 Jan 17	15.60000 -0.10	15.80	15.50	15.70	124,933
20 Jan 17	15.70000 +0.00	15.90	15.65	15.70	156,837
19 Jan 17	15.70000 -0.15	16.00	15.57	15.90	118,580
18 Jan 17	15.85000 +0.30	15.85	15.45	15.60	215,051
17 Jan 17	15.55000 -0.45	15.95	15.55	15.95	184,734
13 Jan 17	16.00000 +0.05	16.35	15.98	16.00	211,769
12 Jan 17	15.95000 -0.55	16.35	15.85	16.35	160,959
11 Jan 17	16.50000 +0.25	16.50	15.95	16.40	309,549
10 Jan 17	16.25000 +0.25	16.30	15.40	15.90	290,136
09 Jan 17	16.00000 -0.40	16.25	15.95	16.25	136,513
06 Jan 17	16.40000 +0.15	16.45	16.20	16.40	214,499
05 Jan 17	16.25000 -0.50	16.70	16.15	16.70	249,356
04 Jan 17	16.75000 +0.20	16.85	16.50	16.75	275,544
03 Jan 17	16.55000 +0.15	16.75	16.25	16.65	217,272
30 Dec 16	16.40000 -0.10	16.70	16.25	16.60	156,914
29 Dec 16	16.50000 +0.05	16.60	16.35	16.50	89,757
28 Dec 16	16.45000 -0.15	16.72	16.33	16.65	124,787
27 Dec 16	16.60000 +0.25	16.65	16.40	16.45	106,353
23 Dec 16	16.35000 -0.15	16.50	16.23	16.50	133,525
22 Dec 16	16.50000 +0.05	16.50	16.20	16.50	111,822
21 Dec 16	16.45000 +0.05	16.50	16.25	16.40	125,873
20 Dec 16	16.40000 +0.20	16.45	16.10	16.25	207,291
19 Dec 16	16.20000 +0.20	16.30	16.00	16.10	249,796
16 Dec 16	16.00000 -0.30	16.50	15.95	16.35	671,332
15 Dec 16	16.30000 +0.05	16.40	16.00	16.20	313,732
14 Dec 16	16.25000 +0.05	16.35	15.40	16.05	232,619
13 Dec 16	16.20000 +0.15	16.25	16.00	16.20	183,603
12 Dec 16	16.05000 -0.25	16.35	16.00	16.35	190,421
09 Dec 16	16.30000 +0.00	16.48	15.45	16.35	200,691
08 Dec 16	16.30000 +0.25	16.50	15.90	16.05	406,760
07 Dec 16	16.05000 +0.15	16.05	15.68	15.80	238,817
06 Dec 16	15.90000 +0.55	15.90	15.30	15.35	416,323
05 Dec 16	15.35000 +0.25	15.40	15.05	15.20	345,205
02 Dec 16	15.10000 +0.15	15.15	14.85	15.00	240,702
01 Dec 16	14.95000 +0.05	15.15	14.95	15.00	261,967
30 Nov 16	14.90000 -0.10	15.20	14.85	15.05	191,858
29 Nov 16	15.00000 +0.05	15.27	14.93	15.05	309,048
28 Nov 16	14.95000 -0.30	15.25	14.90	15.15	222,263
25 Nov 16	15.25000 +0.25	15.25	15.00	15.00	87,799
23 Nov 16	15.00000 -0.05	15.15	14.95	15.05	328,315
22 Nov 16	15.05000 +0.15	15.20	14.80	14.95	393,734
21 Nov 16	14.90000 -0.10	15.00	14.69	15.00	241,673
18 Nov 16	15.00000 +0.20	15.15	14.50	14.75	495,243
17 Nov 16	14.80000 -0.10	15.05	14.65	14.95	348,890
16 Nov 16	14.90000 -0.10	15.10	14.85	15.00	265,228
15 Nov 16	15.00000 -0.30	15.21	14.82	15.10	318,411
14 Nov 16	15.30000 +0.10	15.80	14.95	15.45	493,144
11 Nov 16	15.20000 +1.05	15.20	13.95	14.15	646,144
10 Nov 16	14.15000 +0.45	14.30	13.75	13.85	498,108
09 Nov 16	13.70000 +0.80	13.80	12.91	13.05	306,450
08 Nov 16	12.90000 -0.05	12.95	12.80	12.95	157,969
07 Nov 16	12.95000 +0.40	12.95	12.56	12.75	197,375
04 Nov 16	12.55000 +0.00	12.77	12.48	12.60	138,394
03 Nov 16	12.55000 +0.05	12.65	12.50	12.60	122,368
02 Nov 16	12.50000 -0.20	12.65	12.43	12.65	116,613
01 Nov 16	12.70000 -0.10	12.90	12.70	12.85	190,793
31 Oct 16	12.80000 +0.00	12.90	12.73	12.85	71,751
28 Oct 16	12.80000 -0.10	12.85	12.73	12.85	40,501
27 Oct 16	12.90000 +0.05	13.00	12.80	12.95	99,042
26 Oct 16	12.85000 -0.10	13.00	12.75	12.95	194,491
25 Oct 16	12.95000 -0.05	13.05	12.80	13.00	153,720
24 Oct 16	13.00000 +0.25	13.05	12.35	12.85	266,641
21 Oct 16	12.75000 -0.05	12.95	12.60	12.75	348,376
20 Oct 16	12.80000 +0.40	12.85	12.40	12.60	157,202
19 Oct 16	12.40000 +0.10	12.50	12.25	12.35	134,141
18 Oct 16	12.30000 +0.05	12.40	12.20	12.40	196,571
17 Oct 16	12.25000 -0.01	12.30	12.20	12.25	177,494
14 Oct 16	12.26000 +0.19	12.29	12.15	12.16	102,106
13 Oct 16	12.07000 -0.21	12.25	12.05	12.20	148,972
12 Oct 16	12.28000 -0.01	12.37	12.25	12.32	81,787
11 Oct 16	12.29000 -0.04	12.38	12.25	12.27	147,208
10 Oct 16	12.33000 +0.03	12.44	12.30	12.35	119,516
07 Oct 16	12.30000 -0.04	12.37	12.23	12.35	181,553
06 Oct 16	12.34000 +0.02	12.40	12.28	12.30	123,520
05 Oct 16	12.32000 +0.12	12.36	12.19	12.22	241,914
04 Oct 16	12.20000 +0.15	12.21	12.05	12.05	185,747
03 Oct 16	12.05000 -0.14	12.11	11.96	12.09	176,706
30 Sep 16	12.19000 +0.17	12.23	12.02	12.07	154,831
29 Sep 16	12.02000 -0.14	12.21	12.01	12.17	136,467
28 Sep 16	12.16000 +0.12	12.17	11.89	12.05	230,128
27 Sep 16	12.04000 +0.11	12.05	11.82	11.86	160,046
26 Sep 16	11.93000 -0.11	12.01	11.80	11.93	232,730
23 Sep 16	12.04000 +0.04	12.04	11.91	11.96	248,812
22 Sep 16	12.00000 +0.23	12.01	11.78	11.87	170,047
21 Sep 16	11.76500 +0.01	11.89	11.73	11.80	166,535
20 Sep 16	11.76000 +0.03	11.82	11.70	11.81	156,685
19 Sep 16	11.73000 +0.05	11.85	11.63	11.72	142,432
16 Sep 16	11.68000 -0.01	11.74	11.51	11.72	581,734
15 Sep 16	11.69000 +0.06	11.72	11.57	11.64	146,186
14 Sep 16	11.63000 -0.16	11.83	11.63	11.75	104,406
13 Sep 16	11.79000 -0.17	11.87	11.70	11.83	137,165
12 Sep 16	11.96000 +0.10	11.96	11.73	11.82	136,100
09 Sep 16	11.86000 -0.22	12.11	11.86	12.04	158,613
08 Sep 16	12.08000 +0.00	12.10	12.00	12.05	97,916
07 Sep 16	12.08000 +0.05	12.10	11.90	11.97	177,948
06 Sep 16	12.03000 -0.07	12.09	11.89	12.09	173,537
02 Sep 16	12.10000 +0.17	12.10	11.85	11.93	150,637
01 Sep 16	11.93000 -0.01	11.98	11.64	11.92	143,723
31 Aug 16	11.94000 +0.00	11.98	11.80	11.89	190,322
30 Aug 16	11.94000 +0.07	11.95	11.83	11.92	95,316
29 Aug 16	11.87000 +0.09	11.91	11.07	11.76	153,144
26 Aug 16	11.78000 +0.03	11.84	11.70	11.75	95,551
25 Aug 16	11.75000 +0.08	11.75	11.59	11.61	133,570
24 Aug 16	11.67000 +0.01	11.68	11.57	11.63	102,769
23 Aug 16	11.66000 +0.05	11.68	11.56	11.62	126,041
22 Aug 16	11.61000 +0.05	11.63	11.48	11.48	117,784
19 Aug 16	11.56000 +0.00	11.71	11.50	11.54	218,126
18 Aug 16	11.56000 +0.15	11.57	11.39	11.39	245,560
17 Aug 16	11.41000 -0.04	11.56	11.30	11.42	179,848
16 Aug 16	11.45000 -0.05	11.61	11.25	11.42	108,656
15 Aug 16	11.50000 +0.09	11.56	11.22	11.41	103,919
12 Aug 16	11.41000 -0.03	11.46	11.22	11.37	116,706
11 Aug 16	11.44000 +0.03	11.60	11.39	11.42	115,869
10 Aug 16	11.41000 -0.10	11.49	11.35	11.48	141,073
09 Aug 16	11.51000 +0.00	11.56	11.43	11.48	184,961
08 Aug 16	11.51000 -0.08	11.66	11.46	11.59	120,056
05 Aug 16	11.59000 +0.38	11.62	11.21	11.27	235,011
04 Aug 16	11.21000 -0.01	11.28	11.17	11.19	86,818
03 Aug 16	11.22000 +0.01	11.25	11.13	11.14	133,559
02 Aug 16	11.21000 -0.10	11.33	11.17	11.29	147,809
01 Aug 16	11.31000 -0.08	11.44	11.29	11.37	100,766
29 Jul 16	11.39000 +0.00	11.50	11.29	11.34	265,574
28 Jul 16	11.39000 -0.13	11.50	11.33	11.47	122,912
27 Jul 16	11.52000 +0.08	11.53	11.35	11.37	213,056
26 Jul 16	11.44000 +0.02	11.54	11.37	11.37	180,641
25 Jul 16	11.42000 -0.15	11.57	11.40	11.52	133,790
22 Jul 16	11.57000 +0.07	11.65	11.48	11.52	140,708
21 Jul 16	11.50000 -0.04	11.68	11.32	11.63	289,306
20 Jul 16	11.54000 -0.08	11.66	11.46	11.66	262,112
19 Jul 16	11.62000 -0.04	11.74	11.59	11.64	229,778
18 Jul 16	11.66000 -0.05	11.76	11.66	11.71	211,587
15 Jul 16	11.71000 +0.07	11.74	11.55	11.74	272,236
14 Jul 16	11.64000 +0.06	11.72	11.62	11.69	172,161
13 Jul 16	11.58000 -0.01	11.64	11.48	11.59	291,816
12 Jul 16	11.59000 +0.31	11.64	11.20	11.37	343,583
11 Jul 16	11.28000 +0.21	11.36	11.01	11.12	217,059
08 Jul 16	11.07000 +0.35	11.23	10.99	11.03	436,852
07 Jul 16	10.72000 +0.01	10.85	10.66	10.74	211,157
06 Jul 16	10.71000 -0.04	10.80	10.60	10.66	298,618
05 Jul 16	10.75000 -0.09	10.80	10.66	10.80	229,991
01 Jul 16	10.84000 -0.19	10.99	10.81	10.99	228,530
30 Jun 16	11.03000 +0.23	11.04	10.73	10.87	412,106
29 Jun 16	10.80000 +0.24	10.95	10.53	10.69	201,822
28 Jun 16	10.56000 +0.12	10.65	10.45	10.47	282,565
27 Jun 16	10.44000 -0.26	10.59	10.40	10.53	317,338
24 Jun 16	10.70000 -0.72	11.03	10.63	10.86	436,813
23 Jun 16	11.42000 +0.43	11.43	11.13	11.13	267,286
22 Jun 16	10.99000 -0.02	11.14	10.95	10.99	139,373
21 Jun 16	11.01000 +0.05	11.05	10.90	10.99	174,898
20 Jun 16	10.96000 +0.13	11.12	10.95	10.96	254,261
17 Jun 16	10.83000 -0.07	10.98	10.74	10.88	580,359
16 Jun 16	10.90000 -0.08	10.94	10.78	10.89	190,986
15 Jun 16	10.98000 +0.01	11.15	10.93	10.94	203,655
14 Jun 16	10.97000 -0.17	11.19	10.95	11.11	194,539
13 Jun 16	11.14000 -0.17	11.38	11.10	11.26	140,707
10 Jun 16	11.31000 -0.07	11.46	11.18	11.22	168,257
09 Jun 16	11.38000 -0.19	11.49	11.29	11.49	171,539
08 Jun 16	11.57000 +0.10	11.57	11.39	11.46	275,535
07 Jun 16	11.47000 -0.19	11.60	11.24	11.43	222,078
06 Jun 16	11.66000 +0.07	11.79	11.60	11.60	172,200
03 Jun 16	11.59000 -0.09	11.62	11.32	11.60	287,056
02 Jun 16	11.68000 -0.01	11.69	11.56	11.63	165,939
01 Jun 16	11.69000 +0.06	11.74	11.49	11.59	208,372
31 May 16	11.63000 +0.03	11.64	11.52	11.60	286,859
27 May 16	11.60000 +0.16	11.60	11.46	11.47	211,338
26 May 16	11.44000 -0.08	11.51	11.41	11.51	169,922
25 May 16	11.52000 +0.06	11.63	11.43	11.47	264,900
24 May 16	11.46000 +0.26	11.48	11.23	11.23	270,404
23 May 16	11.20000 -0.11	11.33	11.17	11.32	169,515
20 May 16	11.30500 +0.24	11.32	11.12	11.14	345,476
19 May 16	11.07000 -0.23	11.40	11.02	11.27	356,705
18 May 16	11.30000 +0.33	11.31	10.95	10.95	293,474
17 May 16	10.97000 -0.33	11.31	10.92	11.27	275,662
16 May 16	11.30000 +0.14	11.35	11.10	11.12	230,251
13 May 16	11.16000 -0.14	11.34	11.15	11.26	171,926
12 May 16	11.30000 +0.09	11.33	11.19	11.23	199,660
11 May 16	11.21000 -0.09	11.36	11.21	11.27	141,300
10 May 16	11.30000 +0.03	11.42	11.26	11.30	140,138
09 May 16	11.27000 +0.01	11.32	11.18	11.23	154,981
06 May 16	11.26000 +0.16	11.29	11.02	11.04	288,100
05 May 16	11.10000 +0.04	11.23	11.09	11.15	270,557
04 May 16	11.06000 -0.17	11.19	10.95	11.11	149,146
03 May 16	11.23000 -0.28	11.45	11.16	11.45	145,019
02 May 16	11.51000 +0.13	11.52	11.30	11.40	253,540
29 Apr 16	11.38000 +0.10	11.39	11.10	11.24	347,867
28 Apr 16	11.28000 -0.29	11.55	11.28	11.50	212,591
27 Apr 16	11.57000 +0.01	11.59	11.37	11.58	314,036
26 Apr 16	11.56000 +0.06	11.61	11.36	11.50	249,534
25 Apr 16	11.50000 -0.05	11.51	11.31	11.47	197,527
22 Apr 16	11.55000 +0.20	11.60	11.25	11.30	526,109
21 Apr 16	11.35000 -0.04	11.49	11.13	11.49	228,296
20 Apr 16	11.39000 +0.07	11.42	11.24	11.32	194,476
19 Apr 16	11.32000 +0.07	11.33	10.78	11.22	122,529
18 Apr 16	11.25000 +0.13	11.27	11.06	11.06	139,048
15 Apr 16	11.12000 +0.03	11.20	10.98	11.05	124,405
14 Apr 16	11.09000 -0.01	11.19	11.00	11.07	140,277
13 Apr 16	11.10000 +0.32	11.10	10.75	10.82	272,290
12 Apr 16	10.78000 +0.22	10.82	10.59	10.59	130,638
11 Apr 16	10.56000 -0.07	10.84	10.55	10.66	216,972
08 Apr 16	10.63000 +0.09	10.76	10.58	10.65	117,542
07 Apr 16	10.54000 -0.22	10.67	10.47	10.67	278,702
06 Apr 16	10.76000 +0.11	10.79	10.58	10.69	170,211
05 Apr 16	10.65000 -0.17	10.80	10.64	10.72	246,717
04 Apr 16	10.82000 -0.14	10.99	10.82	10.99	186,668
01 Apr 16	10.96000 -0.05	11.02	10.86	10.94	165,641
31 Mar 16	11.01000 -0.08	11.13	10.98	11.07	169,118
30 Mar 16	11.09000 +0.01	11.18	11.05	11.11	328,075
29 Mar 16	11.08000 +0.18	11.08	10.77	10.88	315,771
28 Mar 16	10.90000 -0.02	10.99	10.84	10.91	137,592
24 Mar 16	10.92000 +0.00	10.94	10.72	10.85	154,889
23 Mar 16	10.92000 -0.14	11.10	10.92	11.05	186,831
22 Mar 16	11.06000 +0.01	11.08	10.93	11.03	205,208
21 Mar 16	11.05000 +0.06	11.12	10.96	10.99	293,018
18 Mar 16	10.99000 -0.02	11.14	10.99	11.07	758,261
17 Mar 16	11.01000 +0.12	11.06	10.75	10.87	305,763
16 Mar 16	10.89000 -0.08	11.06	10.83	10.96	205,921
15 Mar 16	10.97000 -0.08	11.07	10.96	11.00	203,172
14 Mar 16	11.05000 -0.05	11.16	11.02	11.10	295,060
11 Mar 16	11.10000 +0.11	11.11	10.97	11.00	381,251
10 Mar 16	10.99000 +0.13	11.02	10.87	10.87	256,691
09 Mar 16	10.86000 -0.02	11.01	10.76	10.94	118,042
08 Mar 16	10.88000 -0.15	11.00	10.87	10.92	221,137
07 Mar 16	11.03000 -0.08	11.18	10.99	11.04	312,714
04 Mar 16	11.11000 +0.09	11.13	10.95	11.04	223,616
03 Mar 16	11.02000 +0.02	11.14	10.91	11.00	400,964
02 Mar 16	11.00000 +0.17	11.00	10.76	10.80	278,017
01 Mar 16	10.83000 +0.32	10.86	10.52	10.56	266,007
29 Feb 16	10.51000 -0.14	10.73	10.48	10.67	197,310
26 Feb 16	10.65000 +0.11	10.77	10.47	10.63	230,050
25 Feb 16	10.54000 +0.25	10.55	10.31	10.33	193,149
24 Feb 16	10.29000 -0.01	10.35	10.11	10.18	229,985
23 Feb 16	10.30000 -0.06	10.36	10.21	10.36	316,640
22 Feb 16	10.36000 -0.03	10.53	10.32	10.50	389,365
19 Feb 16	10.39000 +0.02	10.48	10.34	10.35	291,914
18 Feb 16	10.37000 -0.03	10.44	10.23	10.39	247,854
17 Feb 16	10.40000 -0.17	10.65	10.40	10.59	311,188
16 Feb 16	10.57000 +0.11	10.71	10.40	10.55	240,693
12 Feb 16	10.46000 +0.23	10.49	10.35	10.37	191,556
11 Feb 16	10.23000 -0.12	10.35	10.13	10.14	133,272
10 Feb 16	10.35000 -0.29	10.88	10.34	10.60	185,783
09 Feb 16	10.64000 +0.11	10.69	10.27	10.38	190,746
08 Feb 16	10.53000 +0.09	10.58	10.11	10.29	279,031
05 Feb 16	10.44000 -0.13	10.81	10.44	10.74	283,466
04 Feb 16	10.57000 -0.04	10.79	10.51	10.56	124,332
03 Feb 16	10.61000 +0.01	10.79	10.48	10.70	205,809
02 Feb 16	10.60000 -0.38	11.16	10.50	10.89	459,109
01 Feb 16	10.98000 -0.18	11.11	10.86	11.07	221,058
29 Jan 16	11.16000 +0.24	11.16	10.79	10.93	697,945
28 Jan 16	10.92000 +0.24	11.00	10.75	10.80	352,695
27 Jan 16	10.68000 -0.12	10.90	10.63	10.76	182,611
26 Jan 16	10.80000 +0.35	10.84	10.45	10.47	262,636
25 Jan 16	10.45000 -0.13	10.86	10.40	10.55	225,754
22 Jan 16	10.58000 +0.11	10.70	10.36	10.57	281,894
21 Jan 16	10.47000 -0.19	10.73	9.91	10.67	246,811
20 Jan 16	10.66000 +0.03	10.78	10.39	10.48	197,494
19 Jan 16	10.63000 +0.01	10.73	10.56	10.73	185,341
15 Jan 16	10.62000 -0.16	10.64	10.39	10.51	259,289
14 Jan 16	10.78000 -0.03	11.50	10.77	10.90	203,383
13 Jan 16	10.81000 -0.24	11.15	10.76	11.15	508,835
12 Jan 16	11.05000 +0.05	11.10	10.94	11.10	274,514
11 Jan 16	11.00000 +0.17	11.11	10.86	10.88	230,381
08 Jan 16	10.83000 -0.12	11.11	10.81	11.00	295,520
07 Jan 16	10.95000 -0.26	11.21	10.94	11.01	216,623
06 Jan 16	11.21000 +0.02	11.29	10.68	11.03	330,234
05 Jan 16	11.19000 +0.14	11.23	10.73	11.06	238,025
04 Jan 16	11.05000 -0.45	11.62	11.04	11.31	347,078
31 Dec 15	11.50000 -0.21	11.74	11.50	11.71	167,565
30 Dec 15	11.71000 -0.06	11.82	11.71	11.74	120,076
29 Dec 15	11.77000 +0.19	11.80	11.55	11.59	135,897
28 Dec 15	11.58000 -0.01	11.66	11.42	11.57	147,912
24 Dec 15	11.59000 +0.00	11.63	11.53	11.59	94,419
23 Dec 15	11.59000 +0.00	11.67	11.49	11.63	173,237
22 Dec 15	11.59000 -0.10	11.72	11.44	11.72	407,874
21 Dec 15	11.69000 +0.16	11.69	11.54	11.59	257,792
18 Dec 15	11.53000 -0.26	11.76	11.43	11.74	703,431
17 Dec 15	11.79000 -0.10	11.97	11.77	11.97	368,228
16 Dec 15	11.89000 +0.22	11.91	11.59	11.71	266,130
15 Dec 15	11.67000 +0.30	11.73	11.40	11.40	239,856
14 Dec 15	11.37000 +0.15	11.47	11.17	11.22	302,735
11 Dec 15	11.22000 -0.24	11.49	11.16	11.45	343,411
10 Dec 15	11.46000 +0.02	11.50	11.33	11.40	182,541
09 Dec 15	11.44000 +0.02	11.53	11.33	11.40	386,973
08 Dec 15	11.42000 -0.09	11.58	11.39	11.47	107,158
07 Dec 15	11.51000 -0.21	11.73	11.49	11.71	259,455
04 Dec 15	11.72000 +0.18	11.76	11.53	11.53	147,228
03 Dec 15	11.54000 -0.16	11.79	11.53	11.72	313,579
02 Dec 15	11.70000 -0.12	11.85	11.69	11.81	157,335
01 Dec 15	11.82000 +0.08	11.86	11.66	11.76	199,591
30 Nov 15	11.74000 -0.03	11.85	11.71	11.77	201,009
27 Nov 15	11.77000 +0.02	11.83	11.67	11.74	103,147
25 Nov 15	11.75000 +0.01	11.78	11.64	11.72	127,947
24 Nov 15	11.74000 +0.05	11.76	11.58	11.60	148,920
23 Nov 15	11.69000 +0.02	11.92	11.62	11.67	153,551
20 Nov 15	11.67000 +0.02	11.80	11.60	11.72	263,577
19 Nov 15	11.65000 -0.09	11.72	11.57	11.69	109,676
18 Nov 15	11.74000 +0.15	11.76	11.56	11.67	247,915
17 Nov 15	11.59000 +0.00	11.75	11.47	11.60	232,675
16 Nov 15	11.59000 +0.08	11.59	11.10	11.47	174,113
13 Nov 15	11.51000 -0.09	11.65	11.10	11.51	249,684
12 Nov 15	11.60000 -0.23	11.94	11.59	11.81	230,463
11 Nov 15	11.83000 -0.02	11.97	11.79	11.91	326,637
10 Nov 15	11.85000 +0.14	11.86	11.70	11.73	394,120
09 Nov 15	11.71000 -0.16	11.87	11.63	11.87	290,141
06 Nov 15	11.87000 +0.27	11.94	11.67	11.69	247,223
05 Nov 15	11.60000 +0.25	11.66	11.35	11.40	248,856
04 Nov 15	11.35000 -0.02	11.52	11.29	11.29	394,148
03 Nov 15	11.37000 -0.18	11.52	11.32	11.50	736,137
02 Nov 15	11.55000 +0.20	11.62	11.36	11.39	261,671
30 Oct 15	11.35000 -0.25	11.64	11.24	11.64	337,508
29 Oct 15	11.60000 -0.06	11.76	11.52	11.66	339,388
28 Oct 15	11.66000 +0.11	11.66	11.51	11.54	643,652
27 Oct 15	11.55000 +0.10	11.61	11.37	11.42	534,921
26 Oct 15	11.45000 +0.05	11.49	11.30	11.48	450,635
23 Oct 15	11.40000 +0.20	11.73	11.28	11.45	652,944
22 Oct 15	11.20000 +0.71	11.67	10.67	10.99	996,632
21 Oct 15	10.49000 -0.19	10.73	10.49	10.69	134,224
20 Oct 15	10.68000 +0.14	10.72	10.47	10.52	221,402
19 Oct 15	10.54000 +0.03	10.62	10.44	10.44	255,102
16 Oct 15	10.51000 -0.01	10.57	10.41	10.57	179,785
15 Oct 15	10.52000 +0.30	10.53	10.26	10.26	231,658
14 Oct 15	10.22000 -0.27	10.52	10.21	10.47	189,242
13 Oct 15	10.49000 -0.12	10.70	10.47	10.53	121,125
12 Oct 15	10.61000 +0.10	10.67	10.49	10.55	230,282
09 Oct 15	10.51000 -0.18	10.73	10.48	10.73	237,045
08 Oct 15	10.69000 +0.09	10.69	10.51	10.52	401,690
07 Oct 15	10.60000 +0.22	10.61	10.34	10.36	608,216
06 Oct 15	10.38000 -0.05	10.49	10.22	10.39	408,771
05 Oct 15	10.43000 +0.24	10.48	10.18	10.22	381,659
02 Oct 15	10.19000 -0.02	10.20	9.86	10.14	404,712
01 Oct 15	10.21000 +0.07	10.27	10.03	10.11	323,481
30 Sep 15	10.14000 +0.02	10.24	10.08	10.18	309,850
29 Sep 15	10.12000 -0.11	10.31	10.11	10.20	314,372
28 Sep 15	10.23000 -0.12	10.41	10.23	10.32	321,748
25 Sep 15	10.35000 +0.08	10.51	10.32	10.36	368,920
24 Sep 15	10.27000 +0.13	10.30	10.07	10.12	401,912
23 Sep 15	10.14000 +0.00	10.18	10.05	10.10	430,703
22 Sep 15	10.14000 -0.10	10.21	10.09	10.18	386,814
21 Sep 15	10.24000 +0.15	10.25	10.09	10.14	486,160
18 Sep 15	10.09000 -0.18	10.23	10.09	10.13	652,612
17 Sep 15	10.27000 -0.17	10.51	10.22	10.45	441,783
16 Sep 15	10.44000 -0.20	10.68	10.44	10.62	410,599
15 Sep 15	10.64000 +0.07	10.66	10.55	10.59	310,034
14 Sep 15	10.57000 +0.02	10.62	10.49	10.56	218,523
11 Sep 15	10.55000 +0.05	10.57	10.39	10.42	495,698
10 Sep 15	10.50000 +0.05	10.57	10.44	10.45	365,499
09 Sep 15	10.45000 -0.12	10.67	10.44	10.67	356,638
08 Sep 15	10.57000 +0.13	10.60	10.50	10.56	294,410
04 Sep 15	10.43500 -0.04	10.53	10.37	10.41	227,312
03 Sep 15	10.48000 +0.35	10.86	10.28	10.54	525,847
02 Sep 15	10.13000 +0.03	10.27	10.05	10.20	717,208
01 Sep 15	10.10000 -0.45	10.55	10.08	10.40	577,836
31 Aug 15	10.55000 +0.04	10.57	10.47	10.49	248,993
28 Aug 15	10.51000 +0.01	10.59	10.43	10.47	338,458
27 Aug 15	10.50000 -0.04	10.68	10.48	10.63	378,123
26 Aug 15	10.54000 +0.26	10.61	10.31	10.45	305,207
25 Aug 15	10.28000 -0.04	10.52	10.27	10.52	405,201
24 Aug 15	10.32000 -0.45	10.62	10.15	10.38	473,178
21 Aug 15	10.76500 -0.10	10.91	10.61	10.70	429,664
20 Aug 15	10.87000 -0.06	10.93	10.75	10.87	273,942
19 Aug 15	10.93000 +0.03	11.03	10.77	10.81	440,407
18 Aug 15	10.90000 +0.03	11.00	10.80	10.90	388,756
17 Aug 15	10.87000 +0.07	10.96	10.68	10.82	235,838
14 Aug 15	10.80000 +0.08	10.82	10.60	10.67	198,983
13 Aug 15	10.72000 -0.02	10.91	10.71	10.80	210,291
12 Aug 15	10.74000 -0.35	11.03	10.69	11.02	330,211
11 Aug 15	11.09000 -0.06	11.16	11.01	11.11	234,625
10 Aug 15	11.15000 +0.02	11.33	11.13	11.22	204,222
07 Aug 15	11.13000 -0.02	11.26	11.02	11.04	465,381
06 Aug 15	11.15000 -0.04	11.24	11.05	11.24	149,614
05 Aug 15	11.19000 -0.03	11.36	11.13	11.20	184,222
04 Aug 15	11.22000 +0.06	11.33	11.14	11.14	311,418
03 Aug 15	11.16000 -0.11	11.35	11.07	11.25	412,747
31 Jul 15	11.27000 -0.06	11.44	11.22	11.38	307,096
30 Jul 15	11.33000 +0.03	11.42	11.27	11.30	135,525
29 Jul 15	11.30000 +0.00	11.37	11.26	11.30	284,046
28 Jul 15	11.30000 -0.06	11.39	11.16	11.39	323,161
27 Jul 15	11.36000 -0.07	11.50	11.31	11.50	240,706
24 Jul 15	11.43000 -0.05	11.59	11.35	11.46	243,775
23 Jul 15	11.48000 -0.07	11.74	11.27	11.55	270,019
22 Jul 15	11.55000 +0.07	11.63	11.49	11.49	429,319
21 Jul 15	11.48000 -0.18	11.77	11.46	11.68	165,589
20 Jul 15	11.66000 +0.06	11.67	11.52	11.60	129,008
17 Jul 15	11.60000 -0.06	11.77	11.50	11.71	119,952
16 Jul 15	11.66000 +0.03	11.76	11.65	11.70	127,948
15 Jul 15	11.63000 +0.05	11.71	11.48	11.65	170,022
14 Jul 15	11.58000 +0.08	11.63	11.45	11.54	115,188
13 Jul 15	11.50000 +0.06	11.58	11.45	11.46	184,501
10 Jul 15	11.44000 +0.07	11.53	11.38	11.51	186,016
09 Jul 15	11.37000 -0.06	11.58	11.35	11.58	274,935
08 Jul 15	11.43000 +0.09	11.51	11.22	11.30	515,086
07 Jul 15	11.34000 -0.03	11.51	11.16	11.35	292,154
06 Jul 15	11.37000 +0.09	11.49	11.10	11.15	208,416
02 Jul 15	11.28000 -0.05	11.41	11.25	11.38	256,057
01 Jul 15	11.33000 +0.04	11.57	11.31	11.34	583,173
30 Jun 15	11.29000 +0.05	11.42	11.22	11.38	386,061
29 Jun 15	11.24000 -0.24	11.47	11.23	11.47	291,848
26 Jun 15	11.48000 +0.00	11.59	11.42	11.48	759,469
25 Jun 15	11.48000 -0.03	11.58	11.43	11.51	299,285
24 Jun 15	11.51000 -0.03	11.64	11.48	11.55	172,780
23 Jun 15	11.54000 +0.10	11.56	11.46	11.46	141,476
22 Jun 15	11.44000 +0.08	11.49	11.39	11.48	227,580
19 Jun 15	11.36000 +0.00	11.46	11.33	11.37	571,178
18 Jun 15	11.36000 +0.14	11.41	11.19	11.31	173,287
17 Jun 15	11.22000 -0.13	11.36	11.18	11.36	178,447
16 Jun 15	11.35000 +0.10	11.35	11.10	11.26	167,348
15 Jun 15	11.25000 -0.07	11.34	11.13	11.28	306,175
12 Jun 15	11.32000 -0.01	11.35	11.23	11.33	134,625
11 Jun 15	11.33000 -0.04	11.38	11.24	11.38	166,716
10 Jun 15	11.37000 +0.14	11.45	11.20	11.25	272,955
09 Jun 15	11.23000 +0.10	11.31	11.08	11.20	245,576
08 Jun 15	11.13000 -0.08	11.24	11.12	11.23	174,775
05 Jun 15	11.21000 +0.16	11.22	10.96	11.08	263,993
04 Jun 15	11.05000 -0.13	11.19	11.01	11.14	124,901
03 Jun 15	11.18000 +0.14	11.24	11.02	11.02	245,944
02 Jun 15	11.04000 +0.10	11.13	10.87	10.90	274,665
01 Jun 15	10.94000 +0.00	11.02	10.82	11.00	159,153
29 May 15	10.94000 -0.10	11.02	10.82	11.02	186,223
28 May 15	11.04000 -0.02	11.07	10.96	11.03	241,805
27 May 15	11.06000 +0.01	11.14	10.91	11.10	260,196
26 May 15	11.05000 -0.02	11.07	10.82	11.00	238,076
22 May 15	11.07000 -0.10	11.21	10.99	11.21	170,363
21 May 15	11.17000 -0.02	11.23	11.08	11.20	165,239
20 May 15	11.19500 -0.06	11.31	11.14	11.31	289,383
19 May 15	11.25000 +0.16	11.28	11.05	11.12	227,487
18 May 15	11.09000 +0.16	11.15	10.91	10.93	266,384
15 May 15	10.93000 -0.08	11.03	10.89	11.03	277,100
14 May 15	11.01000 +0.18	11.02	10.79	10.89	180,422
13 May 15	10.83000 +0.00	10.90	10.77	10.90	140,330
12 May 15	10.83000 +0.03	10.88	10.55	10.75	182,517
11 May 15	10.80000 +0.14	10.87	10.60	10.69	196,275
08 May 15	10.66000 +0.03	10.75	10.60	10.66	155,942
07 May 15	10.63000 -0.03	10.70	10.51	10.61	137,463
06 May 15	10.66000 +0.09	10.70	10.28	10.40	242,854
05 May 15	10.57000 -0.06	10.74	10.51	10.58	210,501
04 May 15	10.63000 -0.05	10.76	10.55	10.65	238,879
01 May 15	10.68000 -0.09	10.88	10.56	10.77	386,969
30 Apr 15	10.77000 -0.16	11.00	10.65	10.87	310,413
29 Apr 15	10.93000 -0.05	11.05	10.64	10.87	296,480
28 Apr 15	10.98000 +0.16	11.06	10.62	10.86	336,471
27 Apr 15	10.82000 -0.16	11.05	10.79	11.01	386,548
24 Apr 15	10.98000 +0.02	11.11	10.82	10.98	248,970
23 Apr 15	10.96000 +0.56	11.20	10.36	10.55	665,668
22 Apr 15	10.40000 +0.02	10.41	10.21	10.36	260,947
21 Apr 15	10.38000 +0.00	10.46	10.27	10.38	163,479
20 Apr 15	10.38000 +0.28	10.39	10.11	10.17	230,885
17 Apr 15	10.10000 -0.25	10.34	10.05	10.28	163,829
16 Apr 15	10.35000 -0.01	10.39	10.23	10.39	203,467
15 Apr 15	10.36000 +0.07	10.44	10.16	10.32	286,431
14 Apr 15	10.29000 -0.02	10.34	10.22	10.30	197,149
13 Apr 15	10.31000 +0.13	10.33	10.14	10.20	186,758
10 Apr 15	10.18000 +0.04	10.28	10.09	10.22	84,947
09 Apr 15	10.14000 -0.05	10.27	9.99	10.14	90,747
08 Apr 15	10.19000 +0.01	10.27	10.16	10.21	297,642
07 Apr 15	10.18000 -0.13	10.32	10.16	10.29	211,081
06 Apr 15	10.31000 -0.05	10.41	10.16	10.25	272,608
02 Apr 15	10.36000 +0.08	10.44	10.26	10.26	413,175
01 Apr 15	10.28000 +0.23	10.29	10.00	10.05	502,707
31 Mar 15	10.05000 +0.07	10.08	9.89	9.96	279,801
30 Mar 15	9.98000 +0.15	10.03	9.83	9.85	117,368
27 Mar 15	9.83000 -0.01	9.87	9.69	9.85	111,153
26 Mar 15	9.84000 +0.05	9.87	9.65	9.79	120,118
25 Mar 15	9.79000 -0.13	9.95	9.75	9.94	201,733
24 Mar 15	9.92000 -0.05	9.96	9.89	9.96	143,267
23 Mar 15	9.97000 -0.02	10.08	9.92	9.96	160,318
20 Mar 15	9.99000 +0.20	10.00	9.70	9.81	446,695
19 Mar 15	9.79000 -0.10	9.87	9.69	9.87	234,066
18 Mar 15	9.89000 -0.05	9.98	9.80	9.91	123,339
17 Mar 15	9.94000 +0.12	9.97	9.73	9.78	192,965
16 Mar 15	9.82000 -0.10	10.00	9.78	10.00	185,314
13 Mar 15	9.92000 +0.03	9.94	9.72	9.86	152,888
12 Mar 15	9.89000 +0.26	9.91	9.69	9.73	170,442
11 Mar 15	9.63000 +0.07	9.66	9.52	9.57	66,066
10 Mar 15	9.56000 -0.15	9.63	9.55	9.59	35,488
09 Mar 15	9.71000 +0.03	9.75	9.66	9.68	161,643
06 Mar 15	9.68000 -0.04	9.87	9.63	9.63	176,905
05 Mar 15	9.72000 +0.02	9.76	9.55	9.69	152,888
04 Mar 15	9.70000 -0.07	9.77	9.70	9.70	128,768
03 Mar 15	9.77000 -0.05	9.83	9.74	9.76	164,148
02 Mar 15	9.82000 +0.14	9.83	9.65	9.71	187,399
27 Feb 15	9.68000 -0.08	9.84	9.67	9.79	152,531
26 Feb 15	9.76000 +0.04	9.91	9.65	9.68	105,492
25 Feb 15	9.72000 -0.10	9.85	9.62	9.85	153,450
24 Feb 15	9.82000 +0.07	9.88	9.72	9.78	123,343
23 Feb 15	9.75000 +0.03	9.75	9.61	9.67	131,062
20 Feb 15	9.72000 +0.01	9.76	9.56	9.74	212,525
19 Feb 15	9.71000 -0.02	9.76	9.65	9.68	131,574
18 Feb 15	9.73000 -0.03	9.81	9.68	9.72	228,586
17 Feb 15	9.76000 +0.01	9.78	9.37	9.41	245,904
13 Feb 15	9.75000 -0.18	9.97	9.74	9.93	248,339
12 Feb 15	9.93000 +0.22	9.93	9.70	9.79	189,871
11 Feb 15	9.71000 -0.11	9.80	9.65	9.75	117,225
10 Feb 15	9.82000 +0.04	9.88	9.71	9.88	130,046
09 Feb 15	9.78000 -0.11	9.93	9.72	9.89	155,858
06 Feb 15	9.89000 +0.13	9.93	9.76	9.80	497,891
05 Feb 15	9.76000 +0.11	9.79	9.65	9.71	1,007,846
04 Feb 15	9.65000 -0.14	9.77	9.62	9.73	412,675
03 Feb 15	9.79000 +0.10	9.82	9.70	9.70	320,608
02 Feb 15	9.69000 +0.09	9.82	9.60	9.65	282,335
30 Jan 15	9.60000 -0.35	9.90	9.57	9.84	411,642
29 Jan 15	9.95000 +0.57	9.96	9.33	9.37	228,542
28 Jan 15	9.38000 -0.26	9.65	9.32	9.65	198,938
27 Jan 15	9.64000 -0.05	9.71	9.47	9.61	135,581
26 Jan 15	9.69000 +0.06	9.72	9.43	9.56	176,709
23 Jan 15	9.63000 -0.09	9.71	9.50	9.71	107,714
22 Jan 15	9.72000 +0.43	9.72	9.21	9.36	329,128
21 Jan 15	9.29000 -0.17	9.49	9.27	9.44	255,973
20 Jan 15	9.46000 -0.07	9.63	9.37	9.59	274,465
16 Jan 15	9.53000 +0.13	9.54	9.31	9.36	209,017
15 Jan 15	9.40000 -0.07	9.49	9.33	9.45	219,774
14 Jan 15	9.47000 -0.05	9.55	9.29	9.42	164,090
13 Jan 15	9.52000 +0.05	9.71	9.39	9.53	152,144
12 Jan 15	9.47000 -0.08	9.55	9.45	9.55	149,884
09 Jan 15	9.55000 -0.19	9.71	9.54	9.71	117,770
08 Jan 15	9.74000 +0.05	9.98	9.65	9.79	284,550
07 Jan 15	9.69000 +0.08	9.79	9.58	9.69	182,623
06 Jan 15	9.61000 -0.17	9.85	9.55	9.80	226,193
05 Jan 15	9.78000 -0.09	9.87	9.75	9.82	208,006
02 Jan 15	9.87000 -0.16	10.15	9.78	10.11	175,333
31 Dec 14	10.03000 -0.11	10.25	10.03	10.19	191,091
30 Dec 14	10.14000 -0.01	10.23	10.08	10.15	161,367
29 Dec 14	10.15000 +0.18	10.16	9.98	9.98	225,926
26 Dec 14	9.97000 +0.06	10.03	9.90	9.90	159,555
24 Dec 14	9.91000 +0.07	9.93	9.77	9.85	160,897
23 Dec 14	9.84000 +0.03	9.89	9.78	9.80	316,636
22 Dec 14	9.81000 +0.05	9.87	9.71	9.71	257,175
19 Dec 14	9.76000 -0.06	9.88	9.71	9.88	1,218,090
18 Dec 14	9.82000 +0.07	9.90	9.65	9.80	528,427
17 Dec 14	9.75000 +0.20	9.76	9.49	9.54	282,277
16 Dec 14	9.55000 +0.05	9.73	9.38	9.50	270,436
15 Dec 14	9.50000 -0.05	9.62	9.47	9.56	157,954
12 Dec 14	9.55000 -0.08	9.67	9.42	9.51	164,994
11 Dec 14	9.63000 +0.07	9.74	9.58	9.62	127,365
10 Dec 14	9.56000 -0.27	9.81	9.56	9.77	181,424
09 Dec 14	9.83000 +0.18	9.83	9.56	9.56	178,150
08 Dec 14	9.65000 -0.05	9.83	9.62	9.70	139,266
05 Dec 14	9.70000 +0.15	9.74	9.54	9.54	163,497
04 Dec 14	9.55000 +0.02	9.57	9.42	9.50	134,125
03 Dec 14	9.53000 +0.09	9.57	9.41	9.44	113,108
02 Dec 14	9.44000 +0.11	9.53	9.33	9.37	117,053
01 Dec 14	9.33000 -0.18	9.56	9.33	9.53	181,524
28 Nov 14	9.51000 -0.14	9.74	9.50	9.71	131,756
26 Nov 14	9.65000 -0.01	9.66	9.58	9.66	120,350
25 Nov 14	9.66000 +0.04	9.66	9.53	9.64	118,248
24 Nov 14	9.62000 +0.16	9.62	9.46	9.50	146,380
21 Nov 14	9.46000 -0.15	9.70	9.44	9.69	167,281
20 Nov 14	9.61000 +0.16	9.62	9.34	9.40	130,715
19 Nov 14	9.45000 -0.15	9.59	9.34	9.55	137,825
18 Nov 14	9.60000 -0.01	9.69	9.54	9.61	150,060
17 Nov 14	9.61000 -0.04	9.72	9.53	9.65	167,727
14 Nov 14	9.65000 -0.02	9.74	9.63	9.71	183,785
13 Nov 14	9.67000 -0.16	9.85	9.66	9.85	226,586
12 Nov 14	9.83000 -0.02	9.83	9.65	9.70	213,748
11 Nov 14	9.85000 -0.01	9.89	9.77	9.83	157,322
10 Nov 14	9.86000 +0.07	9.88	9.73	9.80	167,303
07 Nov 14	9.79000 +0.02	9.79	9.65	9.76	162,026
06 Nov 14	9.77000 +0.06	9.80	9.57	9.70	175,909
05 Nov 14	9.71000 +0.05	9.77	9.65	9.71	335,782
04 Nov 14	9.66000 -0.02	9.72	9.59	9.63	506,935
03 Nov 14	9.68000 +0.09	9.72	9.57	9.60	398,576
31 Oct 14	9.59000 +0.16	9.59	9.46	9.51	576,334
30 Oct 14	9.43000 +0.09	9.43	9.25	9.34	463,765
29 Oct 14	9.34000 +0.05	9.39	9.22	9.29	285,545
28 Oct 14	9.29000 +0.20	9.29	9.08	9.10	260,001
27 Oct 14	9.09000 -0.02	9.10	8.97	9.08	247,308
24 Oct 14	9.11000 +0.04	9.13	9.01	9.11	137,083
23 Oct 14	9.07000 +0.06	9.20	9.01	9.20	185,063
22 Oct 14	9.01000 -0.08	9.14	9.00	9.08	175,206
21 Oct 14	9.09000 +0.06	9.10	8.98	9.04	183,926
20 Oct 14	9.03000 +0.06	9.09	8.91	8.91	180,669
17 Oct 14	8.97000 -0.19	9.28	8.93	9.28	307,277
16 Oct 14	9.16000 +0.05	9.19	9.01	9.02	308,817
15 Oct 14	9.11000 -0.13	9.20	8.96	9.13	270,893
14 Oct 14	9.24000 +0.22	9.28	8.96	9.10	394,402
13 Oct 14	9.02000 +0.22	9.12	8.83	8.83	329,037
10 Oct 14	8.80000 +0.10	8.93	8.57	8.65	269,745
09 Oct 14	8.70000 -0.13	8.79	8.65	8.79	653,707
08 Oct 14	8.83000 +0.21	8.85	8.57	8.57	213,276
07 Oct 14	8.62000 -0.01	8.70	8.56	8.57	301,725
06 Oct 14	8.63000 -0.09	8.74	8.63	8.71	137,005
03 Oct 14	8.72000 +0.02	8.91	8.72	8.80	287,054
02 Oct 14	8.70000 +0.14	8.73	8.53	8.59	185,652
01 Oct 14	8.56000 +0.01	8.68	8.52	8.57	339,313
30 Sep 14	8.55000 -0.10	8.68	8.55	8.62	395,835
29 Sep 14	8.65000 -0.03	8.68	8.59	8.61	162,090
26 Sep 14	8.68000 -0.01	8.76	8.63	8.69	165,202
25 Sep 14	8.69000 -0.05	8.77	8.62	8.72	239,210
24 Sep 14	8.74000 +0.02	8.77	8.67	8.73	278,241
23 Sep 14	8.72000 -0.08	8.89	8.72	8.80	265,800
22 Sep 14	8.80000 -0.11	8.91	8.79	8.87	206,800
19 Sep 14	8.91000 -0.10	9.08	8.90	9.00	489,900
18 Sep 14	9.01000 +0.11	9.01	8.88	8.90	309,000
17 Sep 14	8.90000 +0.00	8.97	8.85	8.90	175,400
16 Sep 14	8.90000 -0.02	8.94	8.85	8.93	279,300
15 Sep 14	8.92000 -0.12	9.03	8.90	9.00	272,600
12 Sep 14	9.04000 -0.09	9.15	8.96	9.10	180,000
11 Sep 14	9.13000 +0.09	9.14	8.97	8.97	154,600
10 Sep 14	9.04000 +0.08	9.06	8.94	8.94	130,400
09 Sep 14	8.96000 -0.14	9.10	8.94	9.10	180,600
08 Sep 14	9.10000 +0.00	9.14	9.01	9.05	158,600
05 Sep 14	9.10000 -0.02	9.11	9.03	9.08	134,500
04 Sep 14	9.12000 -0.02	9.21	9.10	9.13	101,200
03 Sep 14	9.14000 -0.10	9.26	9.12	9.25	152,600
02 Sep 14	9.24000 +0.09	9.27	9.14	9.17	173,800
29 Aug 14	9.15000 +0.07	9.16	9.06	9.14	136,300
28 Aug 14	9.08000 -0.08	9.16	9.08	9.15	105,200
27 Aug 14	9.16000 -0.06	9.20	9.12	9.20	64,900
26 Aug 14	9.22000 +0.09	9.22	9.12	9.12	153,600
25 Aug 14	9.13000 -0.01	9.20	9.07	9.20	93,700
22 Aug 14	9.14000 +0.03	9.19	9.03	9.10	158,100
21 Aug 14	9.11000 +0.13	9.12	8.91	8.96	137,400
20 Aug 14	8.98000 -0.09	9.15	8.93	9.07	172,700
19 Aug 14	9.07000 +0.03	9.12	9.00	9.03	159,300
18 Aug 14	9.04000 +0.08	9.05	8.98	9.00	439,800
15 Aug 14	8.96000 -0.02	9.07	8.84	9.07	319,000
14 Aug 14	8.98000 -0.02	9.05	8.96	8.97	159,500
13 Aug 14	9.00000 -0.08	9.08	8.97	9.02	169,200
12 Aug 14	9.08000 +0.02	9.09	8.98	9.00	285,300
11 Aug 14	9.06000 +0.02	9.08	8.99	9.05	347,400
08 Aug 14	9.04000 +0.06	9.05	8.96	8.96	171,800
07 Aug 14	8.98000 -0.09	9.12	8.96	9.05	243,000
06 Aug 14	9.07000 -0.01	9.20	8.96	9.06	394,400
05 Aug 14	9.08000 +0.09	9.11	8.93	8.95	220,200
04 Aug 14	8.99000 -0.01	9.06	8.89	9.05	271,700
01 Aug 14	9.00000 -0.03	9.19	8.94	9.07	265,700
31 Jul 14	9.03000 -0.06	9.27	8.92	8.92	250,200
30 Jul 14	9.09000 -0.02	9.20	9.05	9.14	116,000
29 Jul 14	9.11000 -0.03	9.20	9.05	9.12	145,200
28 Jul 14	9.14000 -0.06	9.27	9.07	9.20	119,800
25 Jul 14	9.20000 -0.02	9.28	9.10	9.13	179,400
24 Jul 14	9.22000 +0.05	9.31	9.19	9.20	184,100
23 Jul 14	9.17000 +0.20	9.19	9.03	9.03	596,300
22 Jul 14	8.97000 -0.04	9.10	8.97	9.03	130,000
21 Jul 14	9.01000 -0.02	9.04	8.95	8.95	120,300
18 Jul 14	9.03000 +0.08	9.10	8.92	8.92	217,500
17 Jul 14	8.95000 -0.07	9.05	8.92	9.00	265,900
16 Jul 14	9.02000 -0.11	9.19	9.01	9.19	147,000
15 Jul 14	9.13000 +0.01	9.17	9.07	9.08	117,300
14 Jul 14	9.12000 +0.02	9.29	9.10	9.21	146,600
11 Jul 14	9.10000 -0.08	9.18	9.09	9.13	173,700
10 Jul 14	9.18000 -0.09	9.25	9.08	9.09	136,300
09 Jul 14	9.27000 -0.05	9.38	9.25	9.38	243,300
08 Jul 14	9.32000 -0.08	9.39	9.27	9.36	314,100
07 Jul 14	9.40000 -0.11	9.50	9.37	9.47	173,700
03 Jul 14	9.51000 +0.17	9.52	9.39	9.42	136,500
02 Jul 14	9.34000 -0.15	9.47	9.33	9.45	198,200
01 Jul 14	9.49000 +0.12	9.62	9.41	9.41	318,800
30 Jun 14	9.37000 -0.07	9.41	9.30	9.39	166,800
27 Jun 14	9.44000 +0.08	9.51	9.29	9.29	514,500
26 Jun 14	9.36000 +0.03	9.37	9.20	9.34	96,900
25 Jun 14	9.33000 +0.06	9.33	9.20	9.20	329,500
24 Jun 14	9.27000 +0.01	9.43	9.24	9.25	256,900
23 Jun 14	9.26000 -0.02	9.30	9.18	9.30	134,900
20 Jun 14	9.28000 +0.09	9.30	9.17	9.23	522,300
19 Jun 14	9.19000 -0.02	9.24	9.13	9.21	108,200
18 Jun 14	9.21000 +0.04	9.23	9.06	9.20	161,200
17 Jun 14	9.17000 +0.15	9.17	8.99	9.05	187,500
16 Jun 14	9.02000 -0.08	9.10	9.00	9.10	116,000
13 Jun 14	9.10000 +0.01	9.19	9.03	9.14	143,300
12 Jun 14	9.09000 -0.10	9.17	9.05	9.14	150,100
11 Jun 14	9.19000 -0.12	9.25	9.12	9.23	188,500
10 Jun 14	9.31000 -0.05	9.62	9.15	9.31	118,700
09 Jun 14	9.36000 +0.03	9.43	9.21	9.31	167,900
06 Jun 14	9.33000 +0.06	9.35	9.25	9.34	234,900
05 Jun 14	9.27000 +0.23	9.27	9.00	9.08	240,300
04 Jun 14	9.04000 +0.09	9.07	8.91	8.95	203,500
03 Jun 14	8.95000 -0.05	9.06	8.93	9.00	301,700
02 Jun 14	9.00000 +0.06	9.03	8.86	8.95	157,200
30 May 14	8.94000 -0.04	9.03	8.92	9.00	132,100
29 May 14	8.98000 +0.02	9.04	8.94	9.01	115,200
28 May 14	8.96000 -0.13	9.05	8.93	9.04	185,600
27 May 14	9.09000 +0.12	9.16	8.97	9.03	203,100
23 May 14	8.97000 +0.08	8.98	8.84	8.93	159,000
22 May 14	8.89000 +0.00	8.98	8.81	8.93	152,800
21 May 14	8.89000 +0.02	9.00	8.80	8.93	211,300
20 May 14	8.87000 -0.13	9.05	8.82	8.94	306,200
19 May 14	9.00000 +0.13	9.05	8.86	8.88	169,000
16 May 14	8.87500 +0.02	8.91	8.73	8.82	290,200
15 May 14	8.85000 +0.02	8.87	8.66	8.75	324,900
14 May 14	8.83000 -0.22	9.10	8.81	9.07	424,300
13 May 14	9.05000 -0.17	9.22	9.04	9.22	290,800
12 May 14	9.22000 +0.18	9.27	9.04	9.05	460,200
09 May 14	9.04000 +0.17	9.06	8.79	8.81	417,100
08 May 14	8.87000 -0.08	9.04	8.82	8.95	413,500
07 May 14	8.95000 +0.05	8.96	8.73	8.86	364,600
06 May 14	8.90000 -0.09	9.05	8.89	8.99	338,300
05 May 14	8.99000 -0.04	9.11	8.95	9.01	385,100
02 May 14	9.03000 +0.00	9.20	9.00	9.03	233,600
01 May 14	9.03000 -0.05	9.10	8.91	9.07	387,900
30 Apr 14	9.08000 +0.08	9.12	8.93	9.03	347,500
29 Apr 14	9.00000 -0.08	9.21	8.99	9.10	479,600
28 Apr 14	9.08000 +0.07	9.15	8.99	9.04	281,900
25 Apr 14	9.01000 -0.12	9.11	8.93	9.08	295,400
24 Apr 14	9.13000 +0.00	9.39	9.03	9.19	197,000
23 Apr 14	9.13000 -0.08	9.24	9.11	9.18	196,400
22 Apr 14	9.21000 +0.08	9.29	9.12	9.19	162,300
21 Apr 14	9.13000 -0.04	9.24	9.00	9.15	297,200
17 Apr 14	9.17000 +0.06	9.23	9.08	9.10	161,100
16 Apr 14	9.11000 -0.01	9.19	9.06	9.19	164,500
15 Apr 14	9.12000 +0.02	9.14	8.97	9.10	241,300
14 Apr 14	9.10000 +0.14	9.20	9.00	9.04	277,700
11 Apr 14	8.96000 -0.07	9.04	8.91	8.97	367,500
10 Apr 14	9.03000 -0.19	9.24	9.02	9.20	339,000
09 Apr 14	9.22000 -0.04	9.30	9.16	9.30	124,400
08 Apr 14	9.26000 +0.07	9.34	9.18	9.18	233,000
07 Apr 14	9.19000 -0.05	9.23	9.02	9.19	364,500
04 Apr 14	9.24000 -0.23	9.55	9.19	9.55	254,500
03 Apr 14	9.47000 -0.10	9.55	9.47	9.54	147,400
02 Apr 14	9.57000 -0.06	9.65	9.53	9.65	192,300
01 Apr 14	9.63000 +0.21	9.64	9.37	9.42	297,900
31 Mar 14	9.42000 +0.16	9.51	9.28	9.31	385,500
28 Mar 14	9.26000 +0.06	9.36	9.01	9.19	282,400
27 Mar 14	9.20000 -0.15	9.41	9.17	9.33	241,100
26 Mar 14	9.35000 -0.17	9.59	9.35	9.59	347,300
25 Mar 14	9.52000 -0.07	9.63	9.51	9.59	204,400
24 Mar 14	9.59000 -0.06	9.70	9.53	9.64	226,400
21 Mar 14	9.65000 -0.04	9.80	9.58	9.67	503,800
20 Mar 14	9.69000 -0.01	9.77	9.56	9.64	211,400
19 Mar 14	9.70000 +0.06	9.76	9.54	9.62	266,200
18 Mar 14	9.64000 +0.11	9.70	9.43	9.54	254,500
17 Mar 14	9.53000 +0.07	9.61	9.43	9.49	152,900
14 Mar 14	9.46000 +0.04	9.50	9.32	9.38	140,100
13 Mar 14	9.42000 -0.01	9.50	9.39	9.49	186,800
12 Mar 14	9.43000 +0.04	9.46	9.35	9.36	212,400
11 Mar 14	9.39000 -0.03	9.44	9.29	9.40	194,400
10 Mar 14	9.42000 +0.02	9.44	9.26	9.35	133,100
07 Mar 14	9.40000 +0.04	9.44	9.26	9.41	130,600
06 Mar 14	9.36000 +0.06	9.41	9.26	9.34	171,400
05 Mar 14	9.30000 -0.04	9.33	9.27	9.29	176,800
04 Mar 14	9.34000 +0.31	9.44	9.16	9.16	671,100
03 Mar 14	9.03000 -0.10	9.08	8.96	9.07	340,500
28 Feb 14	9.13000 +0.11	9.16	9.00	9.06	540,800
27 Feb 14	9.02000 -0.01	9.06	8.95	9.03	173,000
26 Feb 14	9.03000 +0.13	9.10	8.89	8.96	216,500
25 Feb 14	8.90000 -0.01	8.96	8.84	8.94	202,400
24 Feb 14	8.91000 +0.12	8.99	8.77	8.77	262,600
21 Feb 14	8.79000 +0.02	8.92	8.72	8.83	255,000
20 Feb 14	8.77000 +0.08	8.89	8.66	8.73	227,000
19 Feb 14	8.69000 -0.22	9.05	8.66	8.91	367,100
18 Feb 14	8.91000 +0.06	9.00	8.81	8.90	324,200
14 Feb 14	8.85000 +0.04	8.89	8.70	8.81	480,700
13 Feb 14	8.81000 +0.07	8.84	8.65	8.72	365,800
12 Feb 14	8.74000 -0.04	8.86	8.71	8.81	219,700
11 Feb 14	8.78000 +0.08	8.85	8.69	8.73	416,400
10 Feb 14	8.70000 +0.01	8.77	8.62	8.66	372,700
07 Feb 14	8.69000 +0.00	8.76	8.62	8.70	399,500
06 Feb 14	8.69000 -0.05	8.87	8.69	8.76	376,700
05 Feb 14	8.74000 +0.00	8.86	8.68	8.77	444,000
04 Feb 14	8.74000 +0.08	8.85	8.55	8.69	491,100
03 Feb 14	8.66000 -0.24	8.95	8.66	8.91	551,700
31 Jan 14	8.90000 -0.10	9.09	8.88	8.90	455,000
30 Jan 14	9.00000 -0.15	9.44	8.88	9.05	558,400
29 Jan 14	9.15000 -0.18	9.46	9.13	9.26	342,500
28 Jan 14	9.32500 +0.01	9.36	9.24	9.36	316,200
27 Jan 14	9.31000 -0.15	9.55	9.31	9.50	267,000
24 Jan 14	9.46000 -0.13	9.63	9.39	9.51	243,100
23 Jan 14	9.59000 -0.01	9.65	9.47	9.60	336,800
22 Jan 14	9.60000 +0.00	9.64	9.55	9.63	291,100
21 Jan 14	9.60000 +0.10	9.66	9.48	9.59	340,100
17 Jan 14	9.50000 -0.02	9.55	9.44	9.53	302,900
16 Jan 14	9.52000 -0.07	9.60	9.48	9.55	253,000
15 Jan 14	9.59000 +0.07	9.66	9.44	9.59	332,000
14 Jan 14	9.52000 +0.01	9.56	9.48	9.53	343,900
13 Jan 14	9.51000 -0.03	9.57	9.44	9.54	359,800
10 Jan 14	9.54000 +0.10	9.54	9.39	9.47	364,700
09 Jan 14	9.44000 +0.01	9.55	9.37	9.45	198,600
08 Jan 14	9.43000 -0.01	9.47	9.39	9.46	354,800
07 Jan 14	9.44000 +0.04	9.51	9.40	9.45	319,900
06 Jan 14	9.40000 -0.04	9.50	9.39	9.50	329,400
03 Jan 14	9.44000 +0.00	9.61	9.38	9.43	181,100
02 Jan 14	9.44000 -0.11	9.59	9.40	9.59	264,700
31 Dec 13	9.55000 -0.01	9.60	9.55	9.57	236,900
30 Dec 13	9.56000 -0.01	9.63	9.56	9.60	258,800
27 Dec 13	9.57000 -0.01	9.63	9.55	9.63	210,400
26 Dec 13	9.58000 +0.00	9.66	9.55	9.59	217,600
24 Dec 13	9.58000 +0.02	9.68	9.56	9.60	147,700
23 Dec 13	9.56000 +0.06	9.59	9.42	9.53	397,900
20 Dec 13	9.50000 +0.17	9.51	9.21	9.30	1,230,700
19 Dec 13	9.33000 +0.07	9.41	9.21	9.28	697,300
18 Dec 13	9.26000 +0.12	9.27	9.13	9.18	554,200
17 Dec 13	9.14000 +0.00	9.17	9.11	9.15	332,200
16 Dec 13	9.14000 +0.07	9.17	9.10	9.13	659,400
13 Dec 13	9.07000 -0.06	9.17	9.05	9.17	331,700
12 Dec 13	9.13000 -0.04	9.25	9.12	9.19	438,400
11 Dec 13	9.17000 -0.06	9.28	9.13	9.27	697,400
10 Dec 13	9.23000 -0.01	9.28	9.07	9.20	845,300
09 Dec 13	9.24000 +0.26	9.26	9.01	9.10	912,000
06 Dec 13	8.98000 +0.13	9.00	8.89	8.91	244,800
05 Dec 13	8.85000 +0.00	8.88	8.77	8.84	196,400
04 Dec 13	8.85000 -0.02	8.92	8.76	8.86	228,700
03 Dec 13	8.87000 -0.06	8.96	8.83	8.93	217,700
02 Dec 13	8.93000 -0.21	9.12	8.89	9.11	447,600
29 Nov 13	9.14000 +0.05	9.18	9.06	9.14	98,000
27 Nov 13	9.09000 +0.10	9.14	8.94	9.00	302,700
26 Nov 13	8.99000 -0.02	9.05	8.98	9.05	198,300
25 Nov 13	9.01000 +0.13	9.08	8.90	8.92	435,200
22 Nov 13	8.88000 -0.02	8.93	8.81	8.93	353,700
21 Nov 13	8.90000 +0.09	8.92	8.81	8.85	212,100
20 Nov 13	8.81000 -0.01	8.92	8.79	8.86	521,900
19 Nov 13	8.82000 +0.02	8.90	8.78	8.83	248,300
18 Nov 13	8.80000 -0.01	8.90	8.75	8.81	377,800
15 Nov 13	8.81000 -0.01	8.83	8.71	8.80	262,500
14 Nov 13	8.82000 +0.02	8.86	8.74	8.80	176,000
13 Nov 13	8.80000 +0.04	8.83	8.69	8.73	292,300
12 Nov 13	8.76000 -0.08	8.87	8.74	8.85	137,700
11 Nov 13	8.84000 -0.03	8.89	8.78	8.88	448,900
08 Nov 13	8.87000 +0.15	8.88	8.71	8.71	416,800
07 Nov 13	8.72000 -0.04	8.84	8.70	8.78	329,000
06 Nov 13	8.76000 -0.01	8.77	8.70	8.72	245,100
05 Nov 13	8.77000 -0.04	8.81	8.76	8.80	229,900
04 Nov 13	8.81000 +0.02	8.84	8.74	8.84	452,800
01 Nov 13	8.79000 -0.07	8.89	8.74	8.85	559,400
31 Oct 13	8.86000 -0.11	8.98	8.86	8.96	433,400
30 Oct 13	8.97000 -0.04	9.15	8.95	9.01	345,800
29 Oct 13	9.01000 +0.05	9.01	8.91	8.96	384,800
28 Oct 13	8.96000 +0.04	8.99	8.92	8.94	361,200
25 Oct 13	8.92000 -0.24	9.19	8.91	9.19	480,800
24 Oct 13	9.16000 -0.28	9.43	9.11	9.43	287,300
23 Oct 13	9.44000 +0.02	9.47	9.36	9.38	207,500
22 Oct 13	9.42000 +0.00	9.49	9.38	9.43	439,900
21 Oct 13	9.42000 -0.06	9.60	9.39	9.47	487,700
18 Oct 13	9.48000 +0.07	9.75	9.36	9.51	545,900
17 Oct 13	9.41000 +0.09	9.42	9.25	9.31	337,600
16 Oct 13	9.32000 +0.08	9.38	9.27	9.28	117,100
15 Oct 13	9.24000 -0.04	9.29	9.20	9.25	262,300
14 Oct 13	9.28000 +0.04	9.30	9.22	9.22	163,500
11 Oct 13	9.24000 +0.17	9.24	9.02	9.08	357,700
10 Oct 13	9.07000 +0.14	9.07	8.98	8.98	488,400
09 Oct 13	8.93000 -0.01	9.01	8.90	8.95	258,400
08 Oct 13	8.94000 -0.05	9.00	8.91	9.00	216,500
07 Oct 13	8.99000 -0.19	9.11	8.98	9.10	243,500
04 Oct 13	9.18000 +0.04	9.18	9.09	9.12	123,600
03 Oct 13	9.14000 -0.14	9.31	9.12	9.29	205,800
02 Oct 13	9.28000 -0.16	9.38	9.27	9.38	178,300
01 Oct 13	9.44000 +0.04	9.46	9.33	9.41	252,200
30 Sep 13	9.40000 +0.15	9.41	9.07	9.20	359,900
27 Sep 13	9.25000 -0.09	9.39	9.20	9.28	159,000
26 Sep 13	9.34000 -0.14	9.61	9.27	9.50	459,300
25 Sep 13	9.48000 +0.05	9.53	9.36	9.44	331,800
24 Sep 13	9.43000 +0.09	9.46	9.28	9.37	269,100
23 Sep 13	9.34000 -0.01	9.37	9.22	9.31	213,200
20 Sep 13	9.35000 +0.07	9.40	9.28	9.29	596,300
19 Sep 13	9.28000 -0.12	9.44	9.21	9.40	163,100
18 Sep 13	9.40000 -0.02	9.67	9.31	9.41	208,300
17 Sep 13	9.42000 +0.14	9.42	9.22	9.26	152,700
16 Sep 13	9.28000 +0.03	9.37	9.22	9.35	188,800
13 Sep 13	9.25000 +0.04	9.28	9.20	9.23	94,200
12 Sep 13	9.21000 -0.03	9.41	9.19	9.40	164,700
11 Sep 13	9.24000 +0.06	9.30	9.04	9.19	192,300
10 Sep 13	9.18000 +0.03	9.19	9.08	9.18	137,400
09 Sep 13	9.15000 +0.07	9.15	9.01	9.10	138,900
06 Sep 13	9.08000 -0.01	9.13	8.91	9.13	203,400
05 Sep 13	9.09000 +0.01	9.13	8.95	9.12	181,100
04 Sep 13	9.08000 -0.06	9.17	9.05	9.15	156,700
03 Sep 13	9.14000 +0.09	9.39	9.01	9.15	233,100
30 Aug 13	9.05000 -0.23	9.26	9.05	9.26	174,000
29 Aug 13	9.28000 +0.02	9.33	9.23	9.26	107,300
28 Aug 13	9.26000 -0.03	9.35	9.23	9.32	191,600
27 Aug 13	9.29000 -0.29	9.54	9.29	9.51	205,500
26 Aug 13	9.58000 -0.09	9.72	9.58	9.70	155,200
23 Aug 13	9.67000 -0.01	9.90	9.50	9.67	167,400
22 Aug 13	9.68000 +0.11	9.69	9.54	9.57	167,400
21 Aug 13	9.57000 -0.11	9.70	9.54	9.68	242,300
20 Aug 13	9.68000 +0.11	9.71	9.53	9.56	188,900
19 Aug 13	9.57500 -0.19	9.75	9.12	9.75	208,700
16 Aug 13	9.76000 +0.08	9.78	9.62	9.63	486,200
15 Aug 13	9.68000 -0.11	9.78	9.64	9.68	220,300
14 Aug 13	9.79000 -0.06	9.89	9.54	9.82	179,000
13 Aug 13	9.85000 -0.02	10.00	9.71	9.90	150,300
12 Aug 13	9.87000 -0.04	9.94	9.83	9.85	164,900
09 Aug 13	9.91000 +0.05	10.01	9.83	9.84	206,700
08 Aug 13	9.86000 +0.02	9.91	9.80	9.91	185,000
07 Aug 13	9.84000 -0.16	9.92	9.79	9.92	156,100
06 Aug 13	10.00000 -0.08	10.07	9.97	10.07	193,300
05 Aug 13	10.08000 +0.05	10.10	9.97	9.99	169,200
02 Aug 13	10.03000 -0.02	10.07	9.95	9.99	212,400
01 Aug 13	10.05000 +0.19	10.09	9.88	9.92	322,600
31 Jul 13	9.86000 +0.17	9.89	9.61	9.70	385,400
30 Jul 13	9.69000 +0.00	9.77	9.64	9.75	217,200
29 Jul 13	9.69000 -0.11	9.87	9.68	9.81	210,300
26 Jul 13	9.80000 +0.07	9.86	9.64	9.73	244,800
25 Jul 13	9.73000 +0.26	9.78	9.35	9.45	352,200
24 Jul 13	9.47000 +0.06	9.52	9.37	9.47	210,100
23 Jul 13	9.41000 +0.07	9.43	9.26	9.35	221,200
22 Jul 13	9.34000 -0.01	9.40	9.26	9.30	342,200
19 Jul 13	9.35000 -0.01	9.40	9.28	9.33	350,500
18 Jul 13	9.36000 +0.09	9.38	9.20	9.27	259,400
17 Jul 13	9.27000 +0.04	9.30	9.21	9.30	137,900
16 Jul 13	9.23000 -0.04	9.32	9.16	9.30	244,100
15 Jul 13	9.27000 +0.10	9.29	9.15	9.21	327,200
12 Jul 13	9.17000 +0.14	9.19	8.83	9.05	209,200
11 Jul 13	9.03000 -0.14	9.28	9.01	9.25	308,800
10 Jul 13	9.17000 -0.12	9.34	9.15	9.31	266,500
09 Jul 13	9.29000 +0.13	9.31	9.14	9.20	408,500
08 Jul 13	9.16000 +0.03	9.21	9.09	9.13	202,900
05 Jul 13	9.13000 +0.19	9.13	8.99	9.04	148,700
03 Jul 13	8.94000 +0.01	8.99	8.86	8.92	68,600
02 Jul 13	8.93000 +0.12	8.99	8.76	8.83	204,900
01 Jul 13	8.81000 +0.13	8.85	8.73	8.75	370,700
28 Jun 13	8.68000 -0.07	8.76	8.51	8.70	559,100
27 Jun 13	8.75000 +0.04	8.78	8.71	8.74	277,100
26 Jun 13	8.71000 +0.07	8.76	8.65	8.71	464,500
25 Jun 13	8.64000 +0.17	8.66	8.45	8.52	227,400
24 Jun 13	8.47000 -0.13	8.61	8.44	8.49	325,100
21 Jun 13	8.60000 +0.14	8.61	8.43	8.49	620,300
20 Jun 13	8.46000 +0.06	8.51	8.31	8.32	291,500
19 Jun 13	8.40000 -0.06	8.47	8.36	8.44	629,100
18 Jun 13	8.46000 +0.06	8.55	8.37	8.40	369,800
17 Jun 13	8.40000 +0.07	8.41	8.34	8.40	199,100
14 Jun 13	8.33000 -0.14	8.45	8.32	8.43	172,300
13 Jun 13	8.47000 +0.14	8.47	8.30	8.31	124,800
12 Jun 13	8.33000 -0.10	8.49	8.31	8.43	199,600
11 Jun 13	8.43000 -0.11	8.47	8.37	8.47	195,300
10 Jun 13	8.54000 +0.05	8.55	8.44	8.54	180,500
07 Jun 13	8.49000 -0.01	8.56	8.44	8.56	147,100
06 Jun 13	8.50000 +0.05	8.55	8.39	8.44	199,700
05 Jun 13	8.45000 -0.05	8.58	8.44	8.54	247,800
04 Jun 13	8.50000 -0.05	8.61	8.40	8.57	256,400
03 Jun 13	8.55000 +0.07	8.59	8.41	8.47	415,100
31 May 13	8.48000 -0.13	8.61	8.47	8.55	245,200
30 May 13	8.61000 +0.07	8.65	8.54	8.54	326,400
29 May 13	8.54000 -0.11	8.65	8.49	8.59	207,500
28 May 13	8.65000 +0.05	8.76	8.59	8.73	338,200
24 May 13	8.60000 +0.05	8.61	8.49	8.53	228,200
23 May 13	8.55000 -0.02	8.61	8.46	8.53	270,500
22 May 13	8.57000 -0.17	8.77	8.52	8.72	219,300
21 May 13	8.74000 +0.01	8.75	8.67	8.70	173,000
20 May 13	8.73000 +0.01	8.75	8.68	8.71	159,400
17 May 13	8.72000 +0.10	8.73	8.63	8.68	230,400
16 May 13	8.62000 -0.01	8.72	8.57	8.59	181,000
15 May 13	8.63000 +0.03	8.69	8.55	8.56	183,000
14 May 13	8.60000 +0.04	8.68	8.55	8.55	218,600
13 May 13	8.56000 -0.01	8.66	8.52	8.58	175,400
10 May 13	8.57000 +0.12	8.57	8.44	8.50	162,100
09 May 13	8.45000 -0.08	8.58	8.45	8.49	238,300
08 May 13	8.53000 -0.09	8.58	8.46	8.55	208,400
07 May 13	8.62000 +0.15	8.63	8.50	8.50	150,700
06 May 13	8.47000 +0.09	8.50	8.38	8.40	151,100
03 May 13	8.38000 +0.15	8.44	8.24	8.29	421,100
02 May 13	8.23000 -0.06	8.37	8.21	8.31	850,200
01 May 13	8.29000 -0.11	8.41	8.21	8.35	608,200
30 Apr 13	8.40000 +0.03	8.44	8.32	8.34	342,300
29 Apr 13	8.37000 -0.08	8.45	8.22	8.45	453,700
26 Apr 13	8.45000 -0.27	8.73	8.38	8.69	821,300
25 Apr 13	8.72000 -0.40	9.04	8.56	8.85	1,882,300
24 Apr 13	9.12000 +0.01	9.13	9.06	9.09	143,600
23 Apr 13	9.11000 +0.13	9.11	8.97	9.02	138,200
22 Apr 13	8.98000 +0.03	9.03	8.85	8.95	192,000
19 Apr 13	8.95000 +0.19	8.98	8.75	8.75	215,600
18 Apr 13	8.76000 -0.03	8.86	8.73	8.83	186,700
17 Apr 13	8.79000 -0.16	8.91	8.71	8.85	297,500
16 Apr 13	8.95000 +0.09	8.98	8.87	8.91	197,500
15 Apr 13	8.86000 -0.22	9.09	8.86	9.06	362,200
12 Apr 13	9.08000 -0.02	9.09	9.00	9.04	177,400
11 Apr 13	9.10000 -0.04	9.14	9.04	9.10	114,700
10 Apr 13	9.14000 +0.18	9.16	8.97	9.00	241,700
09 Apr 13	8.96000 -0.15	9.12	8.96	9.10	148,900
08 Apr 13	9.11000 +0.07	9.11	8.95	9.08	117,800
05 Apr 13	9.04000 -0.01	9.05	8.90	8.90	208,900
04 Apr 13	9.05000 +0.11	9.05	8.95	8.95	129,900
03 Apr 13	8.94000 -0.06	9.04	8.94	9.00	372,400
02 Apr 13	9.00000 -0.05	9.19	9.00	9.06	274,000
01 Apr 13	9.05000 -0.09	9.14	8.95	9.10	283,900
28 Mar 13	9.14000 -0.05	9.23	9.10	9.22	242,300
27 Mar 13	9.19000 +0.00	9.19	9.04	9.11	117,300
26 Mar 13	9.19000 +0.04	9.21	9.10	9.17	129,600
25 Mar 13	9.15000 +0.02	9.30	9.08	9.18	204,100
22 Mar 13	9.13000 +0.04	9.16	9.09	9.12	312,500
21 Mar 13	9.09000 -0.09	9.26	9.09	9.10	367,800
20 Mar 13	9.18000 -0.01	9.28	9.17	9.27	333,200
19 Mar 13	9.19000 -0.11	9.34	9.19	9.34	346,000
18 Mar 13	9.30000 -0.09	9.39	9.25	9.27	243,000
15 Mar 13	9.39000 +0.08	9.45	9.31	9.33	363,500
14 Mar 13	9.31000 +0.05	9.32	9.24	9.30	231,700
13 Mar 13	9.26000 +0.06	9.30	9.20	9.20	174,000
12 Mar 13	9.20000 -0.04	9.27	9.19	9.24	197,700
11 Mar 13	9.24000 -0.03	9.35	9.15	9.25	656,000
08 Mar 13	9.27000 -0.03	9.35	9.26	9.35	195,900
07 Mar 13	9.30000 +0.04	9.31	9.22	9.24	134,300
06 Mar 13	9.26000 -0.07	9.37	9.22	9.34	154,700
05 Mar 13	9.33000 +0.18	9.40	9.19	9.23	451,400
04 Mar 13	9.15000 +0.01	9.21	9.08	9.10	227,000
01 Mar 13	9.14000 +0.06	9.15	8.97	9.01	235,200
28 Feb 13	9.08000 -0.01	9.12	9.05	9.10	147,100
27 Feb 13	9.09000 -0.01	9.16	9.02	9.12	182,100
26 Feb 13	9.10000 +0.11	9.14	8.98	9.03	282,000
25 Feb 13	8.99000 -0.15	9.19	8.99	9.16	314,600
22 Feb 13	9.14000 +0.09	9.15	9.04	9.12	222,800
21 Feb 13	9.05000 -0.03	9.16	9.02	9.11	198,200
20 Feb 13	9.08000 -0.15	9.27	9.08	9.21	376,600
19 Feb 13	9.23000 +0.14	9.24	9.03	9.09	245,000
15 Feb 13	9.09000 +0.01	9.14	9.04	9.14	170,800
14 Feb 13	9.08000 -0.01	9.15	9.04	9.08	124,200
13 Feb 13	9.09000 +0.01	9.12	9.00	9.11	162,000
12 Feb 13	9.08000 +0.08	9.08	8.96	9.04	132,200
11 Feb 13	9.00000 -0.06	9.05	8.97	9.00	113,400
08 Feb 13	9.06000 +0.01	9.09	9.01	9.09	168,700
07 Feb 13	9.05000 -0.02	9.12	9.01	9.06	140,500
06 Feb 13	9.07000 +0.07	9.18	8.92	8.96	591,000
05 Feb 13	9.00000 +0.17	9.07	8.86	9.00	401,700
04 Feb 13	8.83000 -0.10	8.96	8.80	8.91	277,400
01 Feb 13	8.93000 +0.12	8.96	8.75	8.82	662,300
31 Jan 13	8.81000 -0.05	9.00	8.77	8.85	330,800
30 Jan 13	8.86000 -0.11	8.97	8.74	8.97	194,900
29 Jan 13	8.97000 +0.03	8.99	8.88	8.93	170,300
28 Jan 13	8.94000 +0.06	8.97	8.86	8.92	209,600
25 Jan 13	8.88000 -0.04	8.95	8.82	8.94	212,800
24 Jan 13	8.92000 +0.10	9.00	8.83	8.83	237,300
23 Jan 13	8.82000 -0.05	8.90	8.78	8.90	204,000
22 Jan 13	8.87000 +0.13	8.88	8.74	8.77	171,400
18 Jan 13	8.74000 -0.05	8.80	8.69	8.80	243,400
17 Jan 13	8.79000 +0.03	8.81	8.75	8.81	120,600
16 Jan 13	8.76000 -0.04	8.82	8.74	8.76	144,900
15 Jan 13	8.80000 -0.01	8.88	8.77	8.81	162,500
14 Jan 13	8.81000 +0.08	8.81	8.68	8.69	172,000
11 Jan 13	8.73000 -0.01	8.80	8.59	8.76	163,900
10 Jan 13	8.74000 +0.08	8.74	8.59	8.72	116,900
09 Jan 13	8.66000 -0.05	8.76	8.64	8.74	183,700
08 Jan 13	8.71000 -0.09	8.81	8.65	8.81	172,800
07 Jan 13	8.80000 +0.01	8.82	8.67	8.73	132,900
04 Jan 13	8.79000 -0.05	8.90	8.77	8.89	257,200
03 Jan 13	8.84000 +0.08	8.85	8.69	8.77	254,200
02 Jan 13	8.76000 +0.26	8.77	8.56	8.66	416,800
31 Dec 12	8.50000 +0.16	8.50	8.32	8.36	209,200
28 Dec 12	8.34000 +0.01	8.42	8.30	8.32	172,700
27 Dec 12	8.33000 -0.01	8.38	8.21	8.35	145,900
26 Dec 12	8.34000 -0.05	8.46	8.29	8.43	107,400
24 Dec 12	8.39000 +0.00	8.42	8.24	8.42	106,500
21 Dec 12	8.39000 -0.07	8.45	8.34	8.40	1,175,900
20 Dec 12	8.46000 +0.09	8.48	8.34	8.35	375,200
19 Dec 12	8.37000 +0.03	8.39	8.24	8.35	337,700
18 Dec 12	8.34000 +0.02	8.34	8.22	8.30	372,800
17 Dec 12	8.32000 +0.13	8.36	8.16	8.21	235,400
14 Dec 12	8.19000 -0.05	8.34	8.16	8.21	239,500
13 Dec 12	8.24000 +0.00	8.33	8.21	8.27	178,200
12 Dec 12	8.24000 -0.12	8.42	8.23	8.36	242,300
11 Dec 12	8.36000 +0.03	8.45	8.32	8.38	230,700
10 Dec 12	8.33000 +0.00	8.35	8.22	8.35	204,900
07 Dec 12	8.33000 -0.03	8.41	8.30	8.41	99,800
06 Dec 12	8.36000 -0.03	8.39	8.30	8.37	188,600
05 Dec 12	8.39000 -0.03	8.47	8.36	8.47	137,800
04 Dec 12	8.42000 -0.02	8.48	8.31	8.45	160,800
03 Dec 12	8.44000 -0.02	8.49	8.31	8.49	225,400
30 Nov 12	8.46000 +0.02	8.48	8.35	8.47	330,200
29 Nov 12	8.44000 +0.11	8.46	8.33	8.41	261,700
28 Nov 12	8.33000 +0.02	8.34	8.17	8.28	288,000
27 Nov 12	8.31000 +0.29	8.54	8.02	8.03	550,500
26 Nov 12	8.02000 -0.03	8.05	7.96	8.01	334,800
23 Nov 12	8.05000 +0.20	8.05	7.90	7.92	134,800
21 Nov 12	7.85000 +0.04	7.98	7.78	7.82	297,400
20 Nov 12	7.81000 -0.06	7.92	7.76	7.83	238,000
19 Nov 12	7.87000 +0.22	8.00	7.73	7.73	228,200
16 Nov 12	7.65000 +0.04	7.70	7.54	7.58	252,500
15 Nov 12	7.61000 -0.07	7.74	7.58	7.66	293,900
14 Nov 12	7.68000 -0.10	7.88	7.67	7.78	289,600
13 Nov 12	7.78000 -0.14	7.94	7.76	7.90	173,100
12 Nov 12	7.92000 -0.01	8.27	7.85	7.96	110,300
09 Nov 12	7.93000 -0.05	8.07	7.87	7.93	180,200
08 Nov 12	7.98000 -0.12	8.23	7.98	8.11	191,700
07 Nov 12	8.10000 -0.35	8.32	8.10	8.32	225,800
06 Nov 12	8.45000 +0.09	8.48	8.32	8.41	142,900
05 Nov 12	8.36000 -0.01	8.41	8.29	8.35	150,500
02 Nov 12	8.37000 -0.17	8.56	8.36	8.56	221,500
01 Nov 12	8.54000 +0.06	8.62	8.43	8.50	282,600
31 Oct 12	8.48000 +0.00	8.54	8.41	8.50	172,300
26 Oct 12	8.48000 -0.07	8.59	8.44	8.53	108,000
25 Oct 12	8.55000 +0.20	8.70	8.43	8.43	280,100
24 Oct 12	8.35000 +0.01	8.48	8.29	8.39	141,500
23 Oct 12	8.34000 -0.10	8.43	8.31	8.37	181,800
22 Oct 12	8.44000 +0.02	8.44	8.31	8.42	113,000
19 Oct 12	8.42000 -0.05	8.49	8.35	8.40	228,800
18 Oct 12	8.47000 -0.05	8.56	8.47	8.53	194,300
17 Oct 12	8.52000 +0.12	8.52	8.40	8.40	167,500
16 Oct 12	8.40000 +0.00	8.62	8.35	8.46	204,300
15 Oct 12	8.40000 -0.02	8.48	8.34	8.44	274,400
12 Oct 12	8.42000 -0.22	8.62	8.42	8.60	322,600
11 Oct 12	8.64000 -0.03	8.75	8.60	8.75	155,200
10 Oct 12	8.67000 -0.04	8.80	8.64	8.73	248,200
09 Oct 12	8.71000 -0.11	8.84	8.69	8.82	216,500
08 Oct 12	8.82000 -0.01	8.86	8.77	8.81	71,000
05 Oct 12	8.83000 +0.03	8.90	8.78	8.81	136,000
04 Oct 12	8.80000 +0.07	8.83	8.72	8.78	171,000
03 Oct 12	8.73000 -0.03	8.81	8.71	8.80	61,641
02 Oct 12	8.76000 +0.04	8.80	8.71	8.75	39,041
01 Oct 12	8.72000 -0.10	8.87	8.68	8.87	281,300
28 Sep 12	8.82000 -0.09	8.90	8.77	8.87	196,400
27 Sep 12	8.91000 -0.02	9.01	8.89	8.99	185,000
26 Sep 12	8.93000 -0.02	9.02	8.88	8.95	137,400
25 Sep 12	8.95000 -0.13	9.21	8.95	9.13	195,600
24 Sep 12	9.08000 +0.06	9.13	8.94	9.02	208,600
21 Sep 12	9.02000 +0.06	9.11	9.00	9.10	434,300
20 Sep 12	8.96050 -0.16	9.07	8.96	9.05	160,400
19 Sep 12	9.12000 +0.02	9.21	8.88	9.11	526,600
18 Sep 12	9.10000 +0.08	9.15	8.98	8.99	395,400
17 Sep 12	9.02000 -0.04	9.04	8.97	9.01	194,500
14 Sep 12	9.06000 +0.19	9.08	8.86	8.90	291,700
13 Sep 12	8.87000 +0.15	8.91	8.67	8.70	267,100
12 Sep 12	8.72000 +0.04	8.75	8.66	8.71	116,800
11 Sep 12	8.68000 +0.02	8.74	8.62	8.69	200,800
10 Sep 12	8.66000 +0.02	8.70	8.62	8.62	138,100
07 Sep 12	8.64000 +0.05	8.67	8.60	8.65	175,300
06 Sep 12	8.59000 +0.05	8.69	8.57	8.60	275,800
05 Sep 12	8.54000 +0.00	8.58	8.51	8.58	142,500
04 Sep 12	8.54000 +0.05	8.56	8.42	8.49	299,100
31 Aug 12	8.49000 -0.06	8.60	8.49	8.60	205,100
30 Aug 12	8.55000 -0.09	8.62	8.54	8.62	122,700
29 Aug 12	8.64000 +0.09	8.64	8.54	8.54	210,700
28 Aug 12	8.55000 +0.03	8.61	8.51	8.54	374,500
27 Aug 12	8.52000 -0.04	8.64	8.52	8.62	258,500
24 Aug 12	8.56000 -0.02	8.60	8.52	8.55	182,200
23 Aug 12	8.58000 -0.13	8.72	8.54	8.72	137,000
22 Aug 12	8.71000 -0.06	8.78	8.66	8.74	99,900
21 Aug 12	8.77000 +0.04	8.81	8.68	8.78	291,900
20 Aug 12	8.73000 +0.07	8.73	8.58	8.62	391,800
17 Aug 12	8.66000 +0.05	8.67	8.58	8.58	276,600
16 Aug 12	8.61000 -0.04	8.66	8.59	8.66	180,500
15 Aug 12	8.65000 +0.04	8.69	8.59	8.59	196,600
14 Aug 12	8.61000 -0.05	8.71	8.58	8.67	196,100
13 Aug 12	8.66000 +0.05	8.69	8.44	8.59	222,300
10 Aug 12	8.61500 -0.03	8.66	8.59	8.65	110,200
09 Aug 12	8.65000 -0.01	8.74	8.64	8.67	168,100
08 Aug 12	8.66000 +0.02	8.67	8.53	8.59	288,900
07 Aug 12	8.64000 +0.15	8.70	8.48	8.50	282,000
06 Aug 12	8.49000 +0.09	8.50	8.39	8.43	263,300
03 Aug 12	8.40000 +0.23	8.44	8.23	8.23	297,400
02 Aug 12	8.17000 -0.06	8.28	8.13	8.20	186,500
01 Aug 12	8.23000 -0.18	8.44	8.23	8.41	288,500
31 Jul 12	8.41000 -0.09	8.56	8.40	8.42	262,600
30 Jul 12	8.50000 -0.03	8.58	8.47	8.51	260,400
27 Jul 12	8.53000 +0.07	8.55	8.30	8.46	227,900
26 Jul 12	8.46000 -0.20	9.14	8.35	8.57	327,500
25 Jul 12	8.66000 -0.05	8.81	8.59	8.76	341,500
24 Jul 12	8.71000 -0.02	8.91	8.66	8.77	228,300
23 Jul 12	8.73000 -0.14	8.79	8.67	8.76	262,200
20 Jul 12	8.87000 -0.07	8.93	8.81	8.87	478,000
19 Jul 12	8.94000 -0.11	9.05	8.92	9.05	159,500
18 Jul 12	9.05000 +0.04	9.13	8.95	8.98	258,200
17 Jul 12	9.01000 -0.13	9.23	8.98	9.21	448,100
16 Jul 12	9.14000 -0.04	9.25	9.09	9.19	257,600
13 Jul 12	9.18000 +0.10	9.23	9.01	9.14	249,800
12 Jul 12	9.08000 +0.01	9.08	8.95	9.01	175,600
11 Jul 12	9.07000 +0.02	9.11	8.99	9.02	189,100
10 Jul 12	9.05000 +0.02	9.12	8.99	9.11	172,700
09 Jul 12	9.03000 -0.14	9.18	8.97	9.18	361,200
06 Jul 12	9.17000 +0.07	9.20	8.99	9.00	247,000
05 Jul 12	9.10000 -0.04	9.15	9.02	9.08	258,400
03 Jul 12	9.14000 +0.15	9.17	8.95	9.01	159,800
02 Jul 12	8.99000 +0.14	8.99	8.78	8.86	294,600
29 Jun 12	8.85000 +0.19	8.86	8.73	8.82	238,400
28 Jun 12	8.66000 -0.03	8.67	8.53	8.65	247,700
27 Jun 12	8.69000 +0.12	8.71	8.54	8.61	199,300
26 Jun 12	8.57000 -0.10	8.75	8.55	8.70	240,700
25 Jun 12	8.67000 -0.11	8.75	8.61	8.68	268,800
22 Jun 12	8.78000 +0.13	8.86	8.65	8.70	588,700
21 Jun 12	8.65000 -0.20	8.86	8.65	8.83	197,200
20 Jun 12	8.85000 -0.02	8.96	8.81	8.89	220,100
19 Jun 12	8.87000 +0.13	8.91	8.71	8.78	302,200
18 Jun 12	8.74000 +0.01	8.76	8.57	8.68	295,600
15 Jun 12	8.73500 +0.10	8.76	8.57	8.59	664,700
14 Jun 12	8.63000 +0.16	8.64	8.49	8.51	307,400
13 Jun 12	8.47000 -0.05	8.59	8.46	8.49	251,500
12 Jun 12	8.52000 +0.02	8.57	8.48	8.54	267,700
11 Jun 12	8.50000 -0.13	8.73	8.50	8.73	252,300
08 Jun 12	8.63000 +0.05	8.66	8.50	8.56	349,100
07 Jun 12	8.58000 +0.01	8.69	8.56	8.68	337,400
06 Jun 12	8.57000 +0.03	8.61	8.55	8.57	296,300
05 Jun 12	8.54000 -0.02	8.61	8.51	8.53	230,200
04 Jun 12	8.56000 +0.01	8.63	8.49	8.56	200,400
01 Jun 12	8.55000 -0.24	8.70	8.50	8.67	314,300
31 May 12	8.79000 -0.01	8.87	8.75	8.82	267,700
30 May 12	8.80000 -0.16	8.95	8.80	8.92	272,000
29 May 12	8.96000 +0.01	9.04	8.88	9.04	147,800
25 May 12	8.95000 -0.03	9.01	8.92	8.94	280,700
24 May 12	8.98000 +0.10	8.98	8.79	8.87	448,600
23 May 12	8.88000 +0.01	8.91	8.73	8.83	316,000
22 May 12	8.87000 -0.13	9.08	8.82	9.02	353,400
21 May 12	9.00000 +0.04	9.08	8.94	9.00	378,800
18 May 12	8.96000 -0.04	9.04	8.91	9.00	498,400
17 May 12	9.00000 -0.02	9.10	8.96	9.00	335,900
16 May 12	9.02000 +0.06	9.10	8.95	9.00	345,700
15 May 12	8.96000 -0.01	9.01	8.88	9.00	375,700
14 May 12	8.97000 -0.05	9.03	8.95	8.97	330,600
11 May 12	9.02000 -0.06	9.07	8.97	9.05	261,300
10 May 12	9.08000 +0.11	9.15	8.98	9.01	440,000
09 May 12	8.97000 -0.11	9.02	8.90	8.97	335,600
08 May 12	9.08000 +0.02	9.13	8.93	9.01	232,900
07 May 12	9.06000 +0.18	9.10	8.84	8.84	227,000
04 May 12	8.88000 -0.08	8.97	8.85	8.94	321,200
03 May 12	8.96000 -0.04	9.05	8.91	9.01	347,800
02 May 12	9.00000 +0.09	9.03	8.82	8.83	341,100
01 May 12	8.91000 -0.07	9.06	8.91	8.96	355,300
30 Apr 12	8.98000 -0.12	9.10	8.96	9.10	248,000
27 Apr 12	9.10000 +0.08	9.12	9.01	9.03	369,900
26 Apr 12	9.02000 -0.05	9.03	8.85	9.02	338,800
25 Apr 12	9.07000 +0.05	9.20	9.03	9.10	204,200
24 Apr 12	9.02000 +0.12	9.04	8.87	8.89	368,700
23 Apr 12	8.90000 -0.09	8.96	8.82	8.89	304,000
20 Apr 12	8.99000 +0.10	9.03	8.85	8.98	550,300
19 Apr 12	8.89000 -0.13	9.08	8.83	9.07	343,000
18 Apr 12	9.01500 -0.14	9.11	8.97	9.11	247,600
17 Apr 12	9.16000 +0.10	9.27	9.09	9.15	329,500
16 Apr 12	9.06000 +0.13	9.11	8.92	8.95	213,800
13 Apr 12	8.93000 -0.13	9.02	8.91	9.01	362,000
12 Apr 12	9.06000 +0.09	9.08	8.91	8.99	228,900
11 Apr 12	8.97000 +0.10	9.00	8.86	8.97	330,600
10 Apr 12	8.87000 -0.15	9.08	8.86	9.03	325,000
09 Apr 12	9.02000 -0.10	9.09	8.93	8.96	264,200
05 Apr 12	9.12000 -0.06	9.20	9.06	9.12	211,600
04 Apr 12	9.18000 -0.21	9.27	9.13	9.26	241,900
03 Apr 12	9.39000 -0.03	9.49	9.32	9.40	229,000
02 Apr 12	9.42000 +0.05	9.45	9.27	9.32	221,700
30 Mar 12	9.37000 -0.03	9.47	9.29	9.47	191,500
29 Mar 12	9.40000 -0.14	9.52	9.27	9.48	280,800
28 Mar 12	9.54000 +0.11	9.59	9.43	9.46	273,700
27 Mar 12	9.43000 -0.09	9.55	9.41	9.55	234,300
26 Mar 12	9.52000 +0.06	9.60	9.46	9.54	289,900
23 Mar 12	9.46000 +0.08	9.47	9.28	9.39	190,400
22 Mar 12	9.38000 -0.13	9.44	9.30	9.38	177,000
21 Mar 12	9.51000 -0.11	9.66	9.47	9.62	131,400
20 Mar 12	9.62000 -0.02	9.66	9.48	9.56	196,800
19 Mar 12	9.64000 +0.12	9.72	9.35	9.51	261,600
16 Mar 12	9.52000 +0.02	9.59	9.35	9.55	536,900
15 Mar 12	9.50000 +0.20	9.52	9.26	9.31	252,600
14 Mar 12	9.30000 -0.02	9.38	9.23	9.29	457,800
13 Mar 12	9.32000 +0.32	9.34	9.05	9.07	330,800
12 Mar 12	9.00000 -0.12	9.11	8.94	9.11	435,100
09 Mar 12	9.12000 +0.08	9.23	9.03	9.04	276,000
08 Mar 12	9.04000 +0.00	9.20	8.93	9.11	347,700
07 Mar 12	9.04000 +0.15	9.06	8.90	8.95	255,100
06 Mar 12	8.89000 -0.16	9.05	8.88	8.99	289,400
05 Mar 12	9.05000 +0.03	9.56	8.96	9.02	260,000
02 Mar 12	9.02000 -0.15	9.21	9.00	9.20	552,800
01 Mar 12	9.17000 -0.01	9.34	9.15	9.24	342,600
29 Feb 12	9.18000 -0.18	9.49	9.18	9.36	324,700
28 Feb 12	9.36000 +0.07	9.41	9.25	9.30	232,900
27 Feb 12	9.29000 +0.05	9.31	9.12	9.18	309,400
24 Feb 12	9.24000 -0.11	9.38	9.20	9.38	230,700
23 Feb 12	9.35000 +0.13	9.38	9.20	9.22	315,200
22 Feb 12	9.22000 -0.26	9.45	9.21	9.43	191,400
21 Feb 12	9.48000 -0.02	9.57	9.36	9.50	195,200
17 Feb 12	9.50000 +0.02	9.51	9.34	9.51	202,400
16 Feb 12	9.48000 +0.16	9.48	9.30	9.30	164,600
15 Feb 12	9.32000 +0.09	9.42	9.27	9.29	304,500
14 Feb 12	9.23000 -0.13	9.32	9.16	9.32	159,700
13 Feb 12	9.36000 +0.12	9.36	9.22	9.34	220,400
10 Feb 12	9.24000 -0.10	9.33	9.20	9.24	185,300
09 Feb 12	9.34000 -0.06	9.47	9.30	9.40	166,100
08 Feb 12	9.40000 -0.10	9.55	9.32	9.42	229,600
07 Feb 12	9.50000 -0.03	9.62	9.45	9.50	193,100
06 Feb 12	9.53000 -0.22	9.75	9.50	9.73	307,500
03 Feb 12	9.75000 +0.29	9.78	9.46	9.48	735,800
02 Feb 12	9.46000 +0.03	9.48	9.31	9.39	340,300
01 Feb 12	9.42750 +0.16	9.50	9.24	9.32	663,400
31 Jan 12	9.27000 +0.02	9.41	9.11	9.35	284,900
30 Jan 12	9.25000 -0.02	9.34	9.07	9.18	306,800
27 Jan 12	9.27000 -0.06	9.45	9.16	9.22	400,600
26 Jan 12	9.33000 +0.22	9.35	9.00	9.00	767,400
25 Jan 12	9.11000 -0.10	9.23	8.96	9.21	367,500
24 Jan 12	9.21000 +0.05	9.29	9.11	9.12	265,900
23 Jan 12	9.16000 -0.11	9.32	9.14	9.25	206,800
20 Jan 12	9.27000 +0.26	9.28	8.93	9.01	364,300
19 Jan 12	9.01000 -0.01	9.07	8.89	9.03	210,800
18 Jan 12	9.02000 +0.12	9.03	8.84	8.89	344,900
17 Jan 12	8.90000 -0.02	8.97	8.82	8.97	440,500
13 Jan 12	8.92000 -0.03	8.92	8.78	8.83	200,200
12 Jan 12	8.95000 +0.13	8.95	8.70	8.80	230,000
11 Jan 12	8.82000 -0.04	8.83	8.66	8.81	379,100
10 Jan 12	8.86000 -0.01	9.00	8.78	8.94	449,100
09 Jan 12	8.87000 +0.10	8.87	8.68	8.77	554,100
06 Jan 12	8.77000 +0.16	8.80	8.52	8.61	640,200
05 Jan 12	8.61000 +0.12	8.64	8.37	8.45	777,800
04 Jan 12	8.49000 -0.10	8.65	8.49	8.54	129,695
03 Jan 12	8.59000 +0.15	8.65	8.42	8.52	452,376
30 Dec 11	8.44000 -0.09	8.56	8.41	8.50	1,429,400
29 Dec 11	8.53000 +0.16	8.56	8.36	8.38	296,700
28 Dec 11	8.37000 -0.08	8.47	8.35	8.45	267,200
27 Dec 11	8.45000 +0.21	8.45	8.13	8.20	302,700
23 Dec 11	8.24000 +0.07	8.27	8.09	8.21	209,300
22 Dec 11	8.17000 +0.06	8.23	7.99	8.13	188,400
21 Dec 11	8.11000 -0.05	8.16	7.96	8.15	534,700
20 Dec 11	8.16000 +0.31	8.17	7.88	7.98	362,600
19 Dec 11	7.85000 +0.03	8.08	7.80	7.89	352,900
16 Dec 11	7.82000 -0.09	8.10	7.76	7.77	782,100
15 Dec 11	7.91000 +0.10	7.99	7.82	7.88	193,500
14 Dec 11	7.81000 -0.07	8.03	7.80	7.82	281,300
13 Dec 11	7.88000 -0.12	8.27	7.83	8.05	299,700
12 Dec 11	8.00000 +0.08	8.01	7.79	7.82	243,700
09 Dec 11	7.92000 +0.16	7.99	7.74	7.83	511,800
08 Dec 11	7.76000 -0.24	7.96	7.76	7.95	225,700
07 Dec 11	8.00000 -0.21	8.17	7.91	8.17	375,700
06 Dec 11	8.21000 +0.00	8.32	8.14	8.20	178,300
05 Dec 11	8.21000 +0.11	8.33	8.07	8.22	244,900
02 Dec 11	8.10000 +0.18	8.17	7.95	8.03	175,400
01 Dec 11	7.92000 -0.12	8.09	7.88	8.00	249,300
30 Nov 11	8.04000 +0.36	8.11	7.93	7.93	815,700
29 Nov 11	7.68000 -0.04	7.79	7.60	7.73	218,900
28 Nov 11	7.72000 +0.33	7.72	7.57	7.59	319,000
25 Nov 11	7.39000 -0.05	7.56	7.38	7.42	132,200
23 Nov 11	7.44000 -0.28	7.71	7.44	7.66	182,600
22 Nov 11	7.72000 +0.01	7.84	7.70	7.72	292,600
21 Nov 11	7.71000 -0.11	7.85	7.70	7.71	366,900
18 Nov 11	7.82000 +0.12	7.89	7.71	7.71	240,100
17 Nov 11	7.70000 -0.08	7.93	7.67	7.80	248,400
16 Nov 11	7.78000 +0.00	7.99	7.70	7.70	295,000
15 Nov 11	7.78000 +0.22	7.83	7.52	7.55	271,400
14 Nov 11	7.56000 -0.06	7.58	7.45	7.57	383,100
11 Nov 11	7.62000 +0.12	7.65	7.50	7.50	557,200
10 Nov 11	7.50000 -0.09	7.78	7.44	7.70	663,400
09 Nov 11	7.59000 -0.49	7.97	7.59	7.85	420,000
08 Nov 11	8.08000 +0.15	8.13	7.83	7.98	214,600
07 Nov 11	7.93000 +0.07	7.98	7.70	7.84	171,200
04 Nov 11	7.86000 -0.19	8.08	7.80	7.95	259,100
03 Nov 11	8.05000 +0.08	8.09	7.84	8.03	343,500
02 Nov 11	7.97000 +0.10	8.05	7.83	7.95	334,200
01 Nov 11	7.87000 -0.49	8.21	7.83	8.10	525,600
31 Oct 11	8.36000 -0.12	8.49	8.34	8.35	261,900
28 Oct 11	8.48000 -0.02	8.61	8.37	8.46	394,100
27 Oct 11	8.50000 +0.25	8.74	8.25	8.47	1,330,600
26 Oct 11	8.25000 +0.18	8.30	8.01	8.19	344,900
25 Oct 11	8.07000 -0.36	8.45	8.04	8.42	531,700
24 Oct 11	8.43000 -0.03	8.56	8.33	8.45	676,700
21 Oct 11	8.46000 +0.22	8.47	8.18	8.40	3,279,400
20 Oct 11	8.24000 -0.17	8.55	7.81	8.15	969,700
19 Oct 11	8.41000 +0.01	8.52	8.23	8.38	864,700
18 Oct 11	8.40000 +0.43	8.54	7.97	8.02	450,900
17 Oct 11	7.97000 -0.38	8.43	7.94	8.29	310,300
14 Oct 11	8.35000 +0.05	8.44	8.19	8.36	208,300
13 Oct 11	8.30000 -0.18	8.56	8.21	8.43	195,600
12 Oct 11	8.48000 +0.17	8.59	8.23	8.40	334,100
11 Oct 11	8.31000 +0.06	8.39	8.13	8.18	277,500
10 Oct 11	8.25000 +0.36	8.27	7.93	8.05	447,400
07 Oct 11	7.89000 -0.39	8.30	7.88	8.30	330,400
06 Oct 11	8.28000 +0.10	8.30	8.06	8.17	365,400
05 Oct 11	8.18000 +0.14	8.22	7.85	8.03	341,500
04 Oct 11	8.04000 +0.63	8.09	7.30	7.39	540,600
03 Oct 11	7.41000 -0.30	7.90	7.41	7.65	469,800
30 Sep 11	7.71000 -0.18	7.91	7.67	7.78	454,100
29 Sep 11	7.89000 +0.33	7.91	7.61	7.72	413,100
28 Sep 11	7.56000 -0.38	8.03	7.56	7.94	431,600
27 Sep 11	7.94000 +0.16	8.09	7.83	7.90	438,700
26 Sep 11	7.78000 +0.18	7.85	7.51	7.66	391,700
23 Sep 11	7.60000 +0.14	7.70	7.42	7.47	402,500
22 Sep 11	7.46000 -0.05	7.57	7.32	7.37	626,300
21 Sep 11	7.51000 -0.43	8.04	7.48	7.97	723,100
20 Sep 11	7.94000 -0.19	8.26	7.94	8.14	413,000
19 Sep 11	8.13000 -0.24	8.31	8.07	8.27	335,600
16 Sep 11	8.37000 +0.11	8.37	8.07	8.30	707,200
15 Sep 11	8.26000 +0.14	8.26	8.07	8.20	296,500
14 Sep 11	8.12000 +0.10	8.20	7.91	8.02	451,100
13 Sep 11	8.02000 +0.11	8.09	7.87	7.89	647,200
12 Sep 11	7.91000 +0.17	7.91	7.64	7.81	398,100
09 Sep 11	7.74000 -0.25	8.00	7.65	7.89	491,400
08 Sep 11	7.99000 -0.23	8.37	7.80	8.16	595,400
07 Sep 11	8.22000 +0.25	8.22	7.99	8.06	647,600
06 Sep 11	7.97000 +0.15	7.99	7.56	7.62	1,025,900
02 Sep 11	7.82000 -0.50	8.20	7.78	8.12	729,300
01 Sep 11	8.32000 -0.10	8.48	8.22	8.40	854,900
31 Aug 11	8.42000 +0.18	8.45	8.04	8.29	710,600
30 Aug 11	8.24000 -0.02	8.33	8.02	8.19	408,800
29 Aug 11	8.26000 +0.51	8.26	7.81	7.84	327,800
26 Aug 11	7.75000 +0.03	7.84	7.50	7.67	298,300
25 Aug 11	7.72000 -0.12	8.52	7.71	8.01	554,400
24 Aug 11	7.84000 +0.29	7.89	7.56	7.56	405,700
23 Aug 11	7.55000 +0.24	7.62	7.19	7.34	638,200
22 Aug 11	7.31000 +0.09	7.63	7.12	7.39	489,700
19 Aug 11	7.22000 -0.19	7.49	7.20	7.28	642,900
18 Aug 11	7.40500 -0.42	7.83	7.38	7.70	689,200
17 Aug 11	7.83000 +0.00	8.00	7.78	7.90	419,000
16 Aug 11	7.83000 +0.03	7.92	7.71	7.81	484,000
15 Aug 11	7.80000 +0.20	7.82	7.59	7.69	445,100
12 Aug 11	7.60000 -0.05	7.82	7.50	7.72	631,900
11 Aug 11	7.65000 +0.24	7.76	7.41	7.42	1,177,500
10 Aug 11	7.41000 -0.73	8.17	7.37	8.02	1,295,200
09 Aug 11	8.14000 +0.50	8.16	7.52	7.77	967,500
08 Aug 11	7.64000 -0.57	8.45	7.64	8.10	863,200
05 Aug 11	8.21000 -0.15	8.49	8.10	8.39	741,800
04 Aug 11	8.36000 -0.09	8.53	8.36	8.39	562,200
03 Aug 11	8.45000 +0.03	8.55	8.31	8.44	520,600
02 Aug 11	8.42000 -0.11	8.60	8.42	8.50	403,100
01 Aug 11	8.53000 -0.02	8.67	8.42	8.62	341,500
29 Jul 11	8.55000 -0.05	8.62	8.49	8.50	349,300
28 Jul 11	8.60000 -0.06	8.66	8.56	8.57	423,200
27 Jul 11	8.66000 -0.04	8.71	8.55	8.68	719,500
26 Jul 11	8.70000 -0.14	8.84	8.65	8.84	287,400
25 Jul 11	8.84000 -0.13	8.97	8.82	8.89	336,300
22 Jul 11	8.97000 -0.13	9.08	8.87	9.07	369,400
21 Jul 11	9.10500 -0.10	9.26	9.00	9.00	477,100
20 Jul 11	9.20000 +0.01	9.36	9.13	9.22	412,800
19 Jul 11	9.19000 +0.09	9.26	9.03	9.17	362,500
18 Jul 11	9.10000 -0.13	9.28	9.02	9.21	264,800
15 Jul 11	9.23000 -0.11	9.43	9.22	9.41	318,000
14 Jul 11	9.34000 -0.22	9.58	9.26	9.53	295,200
13 Jul 11	9.56000 +0.05	9.68	9.46	9.51	350,700
12 Jul 11	9.51000 +0.14	9.65	9.20	9.36	698,900
11 Jul 11	9.37000 +0.00	9.40	9.15	9.26	889,900
08 Jul 11	9.37000 +0.00	9.37	9.22	9.23	352,700
07 Jul 11	9.37000 +0.08	9.39	9.22	9.31	336,800
06 Jul 11	9.29000 +0.06	9.33	9.12	9.18	294,600
05 Jul 11	9.23000 -0.12	9.36	9.17	9.33	293,100
01 Jul 11	9.35000 +0.08	9.43	9.22	9.32	300,100
30 Jun 11	9.27000 +0.04	9.38	9.15	9.26	304,900
29 Jun 11	9.23000 +0.07	9.23	9.04	9.15	303,000
28 Jun 11	9.16000 +0.03	9.19	9.02	9.13	250,000
27 Jun 11	9.13000 -0.03	9.25	9.02	9.13	448,000
24 Jun 11	9.16000 +0.14	9.20	8.97	9.07	738,300
23 Jun 11	9.02000 -0.12	9.15	8.82	9.08	535,700
22 Jun 11	9.14000 -0.11	9.38	9.13	9.25	576,000
21 Jun 11	9.25000 +0.05	9.37	9.16	9.25	980,300
20 Jun 11	9.20000 +0.23	9.27	8.96	8.96	844,600
17 Jun 11	8.97000 +0.29	9.02	8.61	8.72	1,658,100
16 Jun 11	8.68000 +0.16	8.76	8.45	8.50	555,500
15 Jun 11	8.52000 +0.02	8.61	8.43	8.50	678,100
14 Jun 11	8.50000 +0.12	8.51	8.41	8.44	408,700
13 Jun 11	8.38000 +0.00	8.47	8.26	8.39	272,300
10 Jun 11	8.38000 +0.00	8.50	8.30	8.37	395,900
09 Jun 11	8.38000 -0.04	8.45	8.36	8.42	311,100
08 Jun 11	8.42000 -0.01	8.46	8.33	8.39	260,000
07 Jun 11	8.43000 +0.01	8.50	8.40	8.47	288,700
06 Jun 11	8.42000 +0.00	8.48	8.26	8.33	393,200
03 Jun 11	8.42000 -0.18	8.54	8.42	8.51	382,300
02 Jun 11	8.60000 +0.06	8.65	8.49	8.54	471,800
01 Jun 11	8.54000 -0.19	8.77	8.50	8.68	1,107,700
31 May 11	8.73000 +0.03	8.77	8.67	8.75	325,100
27 May 11	8.70000 +0.09	8.72	8.61	8.61	256,900
26 May 11	8.61000 +0.00	8.66	8.51	8.58	326,100
25 May 11	8.61000 -0.03	8.64	8.54	8.60	254,400
24 May 11	8.64000 -0.06	8.70	8.60	8.70	301,200
23 May 11	8.70000 -0.18	8.79	8.67	8.78	230,600
20 May 11	8.88000 -0.02	9.04	8.85	8.88	586,700
19 May 11	8.90500 +0.09	8.91	8.77	8.87	606,200
18 May 11	8.81000 +0.24	8.81	8.57	8.59	973,400
17 May 11	8.57000 +0.06	8.61	8.44	8.50	561,000
16 May 11	8.51000 +0.08	8.58	8.43	8.43	1,093,100
13 May 11	8.43000 -0.26	8.76	8.36	8.70	1,013,900
12 May 11	8.69000 +0.06	8.74	8.56	8.62	774,000
11 May 11	8.63000 -0.22	8.90	8.59	8.85	907,800
10 May 11	8.85000 -0.02	8.98	8.81	8.90	614,400
09 May 11	8.87000 -0.09	8.92	8.83	8.91	293,000
06 May 11	8.96000 -0.07	9.16	8.93	9.10	272,000
05 May 11	9.03000 -0.08	9.13	9.00	9.11	316,700
04 May 11	9.11000 -0.04	9.19	9.05	9.15	345,900
03 May 11	9.15000 -0.01	9.22	9.07	9.16	349,000
02 May 11	9.16000 -0.06	9.24	9.14	9.24	494,200
29 Apr 11	9.22000 -0.07	9.31	9.21	9.29	241,000
28 Apr 11	9.29000 +0.06	9.29	9.18	9.23	185,000
27 Apr 11	9.22500 -0.11	9.35	9.19	9.28	439,800
26 Apr 11	9.34000 +0.04	9.38	9.30	9.33	497,800
25 Apr 11	9.30000 -0.04	9.43	9.25	9.35	748,100
21 Apr 11	9.34000 +0.33	9.36	9.23	9.27	998,700
20 Apr 11	9.01000 -1.06	9.94	8.92	9.94	1,983,600
19 Apr 11	10.07000 -0.18	10.33	10.05	10.27	183,200
18 Apr 11	10.25000 -0.15	10.34	10.19	10.30	306,100
15 Apr 11	10.40000 +0.14	10.40	10.24	10.27	232,700
14 Apr 11	10.26000 -0.02	10.29	10.11	10.21	223,100
13 Apr 11	10.28000 -0.01	10.46	10.22	10.34	504,800
12 Apr 11	10.29000 -0.06	10.40	10.24	10.27	296,400
11 Apr 11	10.35000 +0.08	10.41	10.23	10.25	232,100
08 Apr 11	10.27000 -0.17	10.51	10.22	10.51	170,900
07 Apr 11	10.44000 -0.08	10.54	10.42	10.50	189,900
06 Apr 11	10.52000 +0.11	10.57	10.40	10.44	257,700
05 Apr 11	10.41000 -0.08	10.58	10.39	10.47	202,600
04 Apr 11	10.49000 -0.01	10.53	10.41	10.50	284,500
01 Apr 11	10.50000 -0.03	10.61	10.46	10.61	451,500
31 Mar 11	10.53000 +0.15	10.56	10.38	10.38	474,200
30 Mar 11	10.38000 +0.12	10.50	10.30	10.31	313,700
29 Mar 11	10.26000 +0.02	10.35	10.23	10.25	156,500
28 Mar 11	10.24000 +0.00	10.35	10.21	10.28	194,400
25 Mar 11	10.24000 +0.18	10.32	10.05	10.10	1,032,000
24 Mar 11	10.06000 +0.03	10.16	9.98	10.05	246,600
23 Mar 11	10.03000 -0.07	10.15	9.93	10.09	245,500
22 Mar 11	10.10000 -0.06	10.33	10.10	10.17	154,000
21 Mar 11	10.16000 +0.12	10.21	10.08	10.13	257,500
18 Mar 11	10.04000 -0.04	10.21	9.98	10.21	740,200
17 Mar 11	10.08000 -0.03	10.21	10.04	10.21	615,500
16 Mar 11	10.11000 -0.14	10.23	10.04	10.23	343,700
15 Mar 11	10.25000 +0.05	10.27	9.97	10.00	526,600
14 Mar 11	10.20000 -0.10	10.31	10.16	10.19	489,700
11 Mar 11	10.30000 +0.18	10.43	10.16	10.20	638,100
10 Mar 11	10.12000 -0.19	10.31	10.09	10.22	455,700
09 Mar 11	10.31000 -0.12	10.55	10.29	10.43	360,500
08 Mar 11	10.43000 +0.22	10.49	10.24	10.24	329,200
07 Mar 11	10.21000 -0.09	10.40	10.19	10.31	320,200
04 Mar 11	10.30000 -0.08	10.36	10.17	10.36	301,500
03 Mar 11	10.38000 +0.12	10.45	10.31	10.36	237,100
02 Mar 11	10.26000 -0.10	10.36	10.19	10.32	291,800
01 Mar 11	10.36000 -0.03	10.46	10.30	10.39	567,900
28 Feb 11	10.39000 -0.12	10.58	10.33	10.50	299,800
25 Feb 11	10.51000 +0.17	10.53	10.35	10.35	274,200
24 Feb 11	10.34000 -0.06	10.51	10.24	10.45	401,200
23 Feb 11	10.40000 -0.20	10.64	10.39	10.64	330,600
22 Feb 11	10.60000 -0.25	10.86	10.60	10.75	290,300
18 Feb 11	10.85000 +0.06	10.89	10.75	10.87	234,300
17 Feb 11	10.79000 -0.05	10.88	10.72	10.80	206,500
16 Feb 11	10.84000 -0.01	10.90	10.75	10.90	232,300
15 Feb 11	10.85000 -0.16	11.03	10.82	11.03	403,600
14 Feb 11	11.01000 -0.03	11.11	10.95	11.01	163,300
11 Feb 11	11.04000 +0.23	11.10	10.75	10.75	311,700
10 Feb 11	10.81000 -0.01	10.88	10.72	10.72	331,900
09 Feb 11	10.82000 -0.05	10.89	10.72	10.82	276,000
08 Feb 11	10.87000 -0.07	11.00	10.74	10.93	439,500
07 Feb 11	10.94000 -0.28	11.68	10.89	11.20	2,947,800
04 Feb 11	11.22000 +0.02	11.22	11.09	11.21	577,300
03 Feb 11	11.20000 -0.03	11.25	11.08	11.18	228,400
02 Feb 11	11.23000 +0.14	11.23	11.03	11.03	389,500
01 Feb 11	11.09000 +0.26	11.17	10.82	10.98	430,900
31 Jan 11	10.83000 -0.16	11.07	10.79	11.05	324,400
28 Jan 11	10.99000 -0.16	11.20	10.86	11.19	379,900
27 Jan 11	11.15000 +0.01	11.20	11.01	11.01	265,700
26 Jan 11	11.14000 +0.04	11.22	10.91	11.11	346,400
25 Jan 11	11.10000 +0.20	11.10	10.82	10.93	386,200
24 Jan 11	10.90000 +0.10	10.95	10.76	10.78	362,600
21 Jan 11	10.80000 +0.03	10.94	10.68	10.88	597,400
20 Jan 11	10.77000 +0.02	10.84	10.46	10.57	367,200
19 Jan 11	10.75000 -0.31	11.01	10.74	11.01	288,900
18 Jan 11	11.06000 -0.14	11.22	10.99	11.22	263,600
14 Jan 11	11.20000 +0.56	11.24	10.64	10.64	436,900
13 Jan 11	10.64000 -0.08	10.74	10.59	10.69	201,500
12 Jan 11	10.72000 +0.06	10.77	10.65	10.76	172,300
11 Jan 11	10.66000 +0.06	10.82	10.49	10.66	300,500
10 Jan 11	10.60000 +0.05	10.67	10.34	10.50	483,100
07 Jan 11	10.55000 -0.33	10.98	10.51	10.93	339,400
06 Jan 11	10.88000 -0.14	10.99	10.78	10.99	247,500
05 Jan 11	11.02000 +0.15	11.02	10.82	10.87	200,200
04 Jan 11	10.87000 -0.25	11.18	10.70	11.18	220,900
03 Jan 11	11.12000 +0.27	11.19	10.85	10.97	257,400
31 Dec 10	10.85000 -0.21	11.09	10.85	11.02	184,900
30 Dec 10	11.06000 -0.01	11.13	11.01	11.04	188,600
29 Dec 10	11.07000 -0.05	11.14	11.03	11.14	91,700
28 Dec 10	11.12000 +0.07	11.13	11.00	11.09	131,800
27 Dec 10	11.05000 +0.15	11.07	10.82	10.84	124,700
23 Dec 10	10.90000 -0.29	11.01	10.71	10.97	355,100
22 Dec 10	11.19000 +0.24	11.31	10.93	10.95	381,000
21 Dec 10	10.95000 +0.24	11.00	10.74	10.78	274,900
20 Dec 10	10.71000 -0.02	10.86	10.70	10.70	209,700
17 Dec 10	10.73000 -0.01	10.80	10.67	10.74	724,700
16 Dec 10	10.74000 +0.12	10.80	10.63	10.63	201,100
15 Dec 10	10.62000 +0.03	10.77	10.57	10.59	226,200
14 Dec 10	10.59000 +0.04	10.69	10.53	10.53	242,000
13 Dec 10	10.55000 -0.21	10.75	10.31	10.75	341,200
10 Dec 10	10.76000 +0.07	10.78	10.61	10.69	180,800
09 Dec 10	10.69000 +0.04	10.81	10.59	10.74	263,100
08 Dec 10	10.65000 +0.15	10.69	10.46	10.48	282,900
07 Dec 10	10.50000 +0.02	10.65	10.39	10.61	396,100
06 Dec 10	10.48000 +0.13	10.52	10.21	10.30	298,100
03 Dec 10	10.35000 +0.07	10.36	9.98	10.22	134,800
02 Dec 10	10.28000 +0.20	10.29	10.07	10.07	266,400
01 Dec 10	10.08000 +0.26	10.14	9.88	10.01	614,000
30 Nov 10	9.82000 -0.21	10.01	9.78	9.92	489,800
29 Nov 10	10.03000 +0.08	10.06	9.85	9.88	144,800
26 Nov 10	9.95000 -0.21	10.15	9.95	10.08	77,600
24 Nov 10	10.16000 +0.23	10.20	9.95	10.01	201,700
23 Nov 10	9.93000 +0.04	9.96	9.71	9.77	339,100
22 Nov 10	9.89000 -0.01	9.92	9.69	9.83	152,200
19 Nov 10	9.90000 -0.04	9.95	9.70	9.94	156,800
18 Nov 10	9.94000 +0.09	10.01	9.86	9.95	164,200
17 Nov 10	9.85000 -0.16	10.09	9.82	9.91	132,200
16 Nov 10	10.01000 -0.16	10.25	9.93	10.15	209,100
15 Nov 10	10.17000 +0.15	10.34	10.09	10.09	176,400
12 Nov 10	10.02000 -0.08	10.17	10.01	10.01	238,800
11 Nov 10	10.10000 -0.13	10.19	10.01	10.11	238,600
10 Nov 10	10.23000 +0.17	10.23	9.96	10.11	196,800
09 Nov 10	10.06000 -0.14	10.21	10.03	10.20	196,600
08 Nov 10	10.20000 +0.00	10.25	10.07	10.14	296,500
05 Nov 10	10.20000 +0.05	10.41	10.06	10.17	264,200
04 Nov 10	10.15000 +0.32	10.17	9.94	9.94	389,900
03 Nov 10	9.83000 +0.12	9.87	9.68	9.70	299,000
02 Nov 10	9.71000 +0.20	9.72	9.54	9.61	265,500
01 Nov 10	9.51000 -0.23	9.76	9.34	9.76	380,800
29 Oct 10	9.74000 +0.08	9.78	9.62	9.62	178,200
28 Oct 10	9.66000 +0.00	9.75	9.60	9.75	354,600
27 Oct 10	9.66000 -0.13	9.78	9.60	9.68	276,500
26 Oct 10	9.79000 +0.01	9.84	9.62	9.71	303,800
25 Oct 10	9.78000 -0.02	9.87	9.68	9.83	310,800
22 Oct 10	9.80000 -0.10	9.99	9.78	9.96	299,100
21 Oct 10	9.90000 +0.00	10.05	9.84	9.97	343,300
20 Oct 10	9.90000 -0.02	9.99	9.87	9.99	268,300
19 Oct 10	9.92000 -0.01	10.01	9.83	9.86	494,400
18 Oct 10	9.93000 +0.08	9.93	9.87	9.87	380,000
15 Oct 10	9.85000 -0.09	10.08	9.85	10.06	339,000
14 Oct 10	9.94000 -0.19	10.20	9.89	10.10	421,300
13 Oct 10	10.13000 +0.17	10.29	9.90	9.97	608,300
12 Oct 10	9.96000 -0.02	10.02	9.88	9.98	212,900
11 Oct 10	9.98000 -0.12	10.09	9.98	10.09	144,200
08 Oct 10	10.10000 +0.01	10.16	9.96	10.06	191,200
07 Oct 10	10.09000 -0.03	10.19	10.00	10.19	167,500
06 Oct 10	10.12000 +0.03	10.18	10.05	10.09	197,000
05 Oct 10	10.09000 +0.16	10.12	9.86	10.00	344,400
04 Oct 10	9.93000 +0.05	9.97	9.81	9.90	363,800
01 Oct 10	9.88500 -0.09	10.09	9.80	10.09	237,500
30 Sep 10	9.98000 -0.04	10.14	9.88	10.09	330,700
29 Sep 10	10.02000 +0.09	10.14	9.82	9.87	278,000
28 Sep 10	9.93000 +0.20	9.95	9.65	9.74	369,700
27 Sep 10	9.73000 -0.18	9.94	9.70	9.94	232,400
24 Sep 10	9.91000 +0.26	9.93	9.70	9.79	404,700
23 Sep 10	9.65000 -0.05	9.86	9.53	9.63	260,100
22 Sep 10	9.70000 -0.16	9.90	9.61	9.82	239,600
21 Sep 10	9.86000 -0.16	10.02	9.80	10.00	350,100
20 Sep 10	10.02000 +0.24	10.03	9.68	9.77	303,300
17 Sep 10	9.78000 -0.02	9.96	9.71	9.92	464,800
16 Sep 10	9.80000 -0.18	9.98	9.70	9.96	184,800
15 Sep 10	9.98000 -0.10	10.11	9.96	10.04	330,000
14 Sep 10	10.08000 -0.12	10.20	10.05	10.19	406,900
13 Sep 10	10.20000 +0.11	10.22	10.10	10.20	475,000
10 Sep 10	10.09000 +0.19	10.13	9.91	9.91	390,000
09 Sep 10	9.90000 +0.09	10.04	9.81	9.91	505,300
08 Sep 10	9.81000 +0.05	9.91	9.77	9.80	374,900
07 Sep 10	9.76000 +0.06	9.81	9.64	9.69	638,200
03 Sep 10	9.70000 +0.31	9.70	9.47	9.47	631,300
02 Sep 10	9.39000 -0.01	9.44	9.31	9.44	507,100
01 Sep 10	9.40000 +0.05	9.65	9.39	9.50	1,129,200
31 Aug 10	9.35000 +0.20	9.51	9.11	9.11	486,500
30 Aug 10	9.15000 -0.23	9.34	9.15	9.31	313,400
27 Aug 10	9.38000 +0.18	9.38	9.14	9.32	317,100
26 Aug 10	9.20000 -0.27	9.50	9.15	9.48	269,400
25 Aug 10	9.47000 +0.20	9.48	9.16	9.27	558,800
24 Aug 10	9.27500 +0.12	9.41	8.94	9.10	706,800
23 Aug 10	9.15500 -0.07	9.27	9.11	9.27	528,900
20 Aug 10	9.22000 +0.11	9.26	8.98	9.07	490,100
19 Aug 10	9.11000 +0.01	9.36	9.10	9.15	1,104,200
18 Aug 10	9.10000 -0.12	9.22	9.05	9.18	205,800
17 Aug 10	9.22000 +0.08	9.31	9.08	9.21	379,800
16 Aug 10	9.14000 +0.09	9.15	8.94	9.03	324,500
13 Aug 10	9.05000 +0.12	9.16	8.86	8.87	513,600
12 Aug 10	8.93000 -0.03	9.02	8.85	8.86	338,600
11 Aug 10	8.96000 -0.30	9.18	8.94	9.10	440,600
10 Aug 10	9.26000 -0.15	9.42	9.19	9.28	285,700
09 Aug 10	9.41000 +0.11	9.44	9.28	9.39	233,600
06 Aug 10	9.30000 -0.14	9.49	9.16	9.35	212,900
05 Aug 10	9.44000 -0.18	9.63	9.44	9.57	238,100
04 Aug 10	9.62000 +0.00	9.78	9.58	9.68	197,500
03 Aug 10	9.62000 -0.01	9.82	9.52	9.60	277,700
02 Aug 10	9.63000 -0.05	9.79	9.60	9.78	284,100
30 Jul 10	9.68000 -0.05	9.77	9.56	9.56	306,300
29 Jul 10	9.73000 +0.07	9.81	9.50	9.76	361,800
28 Jul 10	9.66000 -0.21	9.87	9.64	9.80	369,700
27 Jul 10	9.87000 -0.03	9.99	9.77	9.95	346,300
26 Jul 10	9.90000 +0.14	9.95	9.69	9.78	479,600
23 Jul 10	9.76000 +0.19	9.81	9.46	9.56	455,000
22 Jul 10	9.57000 +0.57	9.60	9.31	9.41	878,200
21 Jul 10	9.00000 -0.24	9.30	9.00	9.30	321,800
20 Jul 10	9.24000 +0.14	9.26	9.01	9.01	254,700
19 Jul 10	9.10000 -0.06	9.22	9.01	9.22	434,400
16 Jul 10	9.16000 -0.20	9.40	9.13	9.31	507,400
15 Jul 10	9.36000 -0.08	9.46	9.24	9.43	406,600
14 Jul 10	9.44000 -0.11	9.50	9.34	9.49	518,800
13 Jul 10	9.55000 +0.43	9.62	9.26	9.27	907,300
12 Jul 10	9.12000 -0.22	9.38	9.11	9.32	274,400
09 Jul 10	9.34000 +0.11	9.35	9.16	9.24	492,700
08 Jul 10	9.23000 +0.05	9.26	9.08	9.22	352,800
07 Jul 10	9.18000 +0.32	9.19	8.92	8.93	390,900
06 Jul 10	8.86000 +0.02	9.04	8.83	8.96	683,400
02 Jul 10	8.84000 -0.06	8.98	8.74	8.96	315,300
01 Jul 10	8.90000 +0.02	9.06	8.70	8.87	580,100
30 Jun 10	8.88000 +0.16	8.97	8.63	8.74	993,800
29 Jun 10	8.72000 -0.27	8.99	8.63	8.82	1,241,200
28 Jun 10	8.99000 -0.21	9.25	8.98	9.20	716,100
25 Jun 10	9.20000 +0.05	9.27	9.09	9.21	1,313,400
24 Jun 10	9.15000 -0.16	9.40	9.15	9.24	435,800
23 Jun 10	9.31000 -0.25	9.62	9.22	9.54	642,000
22 Jun 10	9.56000 -0.19	9.88	9.53	9.79	537,800
21 Jun 10	9.75000 -0.02	10.02	9.59	9.93	562,300
18 Jun 10	9.77000 +0.00	9.97	9.69	9.85	805,600
17 Jun 10	9.77000 +0.14	9.80	9.58	9.71	272,800
16 Jun 10	9.63000 +0.09	9.73	9.30	9.45	352,900
15 Jun 10	9.54000 +0.20	9.54	9.31	9.41	262,600
14 Jun 10	9.34000 -0.05	9.55	9.32	9.49	446,400
11 Jun 10	9.39000 -0.11	9.50	9.17	9.20	678,800
10 Jun 10	9.50000 +0.04	9.58	9.37	9.57	503,000
09 Jun 10	9.46000 -0.06	9.61	9.40	9.59	258,400
08 Jun 10	9.52000 +0.03	9.59	9.31	9.51	313,400
07 Jun 10	9.49000 +0.01	9.65	9.46	9.51	466,100
04 Jun 10	9.48000 -0.49	9.85	9.45	9.73	434,600
03 Jun 10	9.97000 +0.05	10.08	9.82	9.97	313,200
02 Jun 10	9.92000 +0.29	9.95	9.65	9.67	342,800
01 Jun 10	9.63000 -0.33	10.05	9.63	9.93	347,500
28 May 10	9.96000 -0.15	10.09	9.90	10.05	353,900
27 May 10	10.11000 +0.30	10.14	9.86	10.04	498,500
26 May 10	9.81000 -0.08	10.00	9.77	9.92	331,800
25 May 10	9.89000 +0.19	9.92	9.46	9.54	438,000
24 May 10	9.70000 -0.27	9.97	9.67	9.93	291,600
21 May 10	9.97000 +0.04	10.09	9.79	9.85	444,000
20 May 10	9.93000 -0.46	10.30	9.90	10.25	646,200
19 May 10	10.39000 -0.21	10.69	10.34	10.54	312,800
18 May 10	10.60000 -0.22	10.95	10.55	10.95	193,400
17 May 10	10.82000 +0.01	11.02	10.64	10.90	356,400
14 May 10	10.81000 -0.21	10.97	10.73	10.92	392,400
13 May 10	11.02000 +0.02	11.03	10.79	10.93	289,000
12 May 10	11.00000 +0.20	11.01	10.59	10.83	257,700
11 May 10	10.80000 +0.21	10.94	10.27	10.51	407,000
10 May 10	10.59000 +0.58	10.60	10.16	10.25	317,800
07 May 10	10.01000 -0.26	10.35	9.99	10.27	296,700
06 May 10	10.27000 -0.40	10.68	10.00	10.57	368,200
05 May 10	10.67000 +0.20	10.78	10.35	10.41	362,600
04 May 10	10.47000 -0.42	10.81	10.41	10.81	554,800
03 May 10	10.89000 -0.10	11.15	10.74	11.07	344,600
30 Apr 10	10.99000 -0.25	11.23	10.98	11.21	396,100
29 Apr 10	11.24000 +0.38	11.31	10.78	10.91	354,600
28 Apr 10	10.86000 +0.04	10.90	10.61	10.85	252,100
27 Apr 10	10.82000 -0.25	11.24	10.80	11.01	343,200
26 Apr 10	11.07000 -0.32	11.63	11.05	11.43	339,800
23 Apr 10	11.39000 +0.17	11.63	11.13	11.20	411,000
22 Apr 10	11.22000 +0.32	11.23	10.79	10.82	332,200
21 Apr 10	10.90000 +0.05	10.93	10.75	10.85	260,800
20 Apr 10	10.85000 +0.12	10.85	10.68	10.74	208,000
19 Apr 10	10.73000 +0.13	10.91	10.58	10.58	176,900
16 Apr 10	10.60000 -0.28	10.89	10.55	10.88	317,600
15 Apr 10	10.88000 -0.09	11.00	10.79	10.97	179,600
14 Apr 10	10.97000 +0.22	10.98	10.78	10.84	230,400
13 Apr 10	10.75000 -0.10	10.85	10.66	10.80	106,400
12 Apr 10	10.85000 +0.03	10.89	10.60	10.79	225,600
09 Apr 10	10.82000 -0.04	10.98	10.73	10.83	115,400
08 Apr 10	10.86000 -0.04	10.95	10.57	10.84	192,400
07 Apr 10	10.90000 -0.02	10.98	10.70	10.88	256,100
06 Apr 10	10.92000 +0.25	10.92	10.56	10.59	176,900
05 Apr 10	10.67000 +0.07	10.68	10.56	10.66	120,800
01 Apr 10	10.60000 -0.04	10.72	10.43	10.69	145,700
31 Mar 10	10.64000 -0.16	10.95	10.62	10.73	301,200
30 Mar 10	10.80000 +0.00	10.88	10.64	10.84	143,200
29 Mar 10	10.80000 +0.02	10.91	10.71	10.84	139,700
26 Mar 10	10.78000 -0.05	11.03	10.76	10.89	198,400
25 Mar 10	10.83000 +0.05	11.13	10.77	10.79	269,600
24 Mar 10	10.78000 -0.19	11.02	10.76	10.95	275,300
23 Mar 10	10.97000 -0.09	11.07	10.85	11.07	200,600
22 Mar 10	11.06000 +0.11	11.07	10.83	10.89	207,000
19 Mar 10	10.95000 +0.19	10.98	10.72	10.82	564,900
18 Mar 10	10.76000 -0.08	11.00	10.73	10.88	205,600
17 Mar 10	10.84000 +0.13	11.00	10.70	10.70	269,900
16 Mar 10	10.71000 +0.05	10.72	10.49	10.68	166,400
15 Mar 10	10.66000 +0.06	10.67	10.41	10.63	259,100
12 Mar 10	10.60000 +0.07	10.68	10.49	10.58	292,800
11 Mar 10	10.53000 +0.03	10.58	10.44	10.44	273,700
10 Mar 10	10.50000 +0.12	10.56	10.35	10.35	343,100
09 Mar 10	10.38000 +0.05	10.44	10.27	10.27	206,600
08 Mar 10	10.33000 -0.13	10.50	10.32	10.46	385,400
05 Mar 10	10.46000 +0.17	10.49	10.28	10.32	340,600
04 Mar 10	10.29000 -0.01	10.44	10.23	10.30	266,900
03 Mar 10	10.30000 -0.01	10.44	10.22	10.36	314,300
02 Mar 10	10.31000 +0.00	10.40	10.25	10.35	449,000
01 Mar 10	10.31000 +0.03	10.40	10.18	10.31	369,000
26 Feb 10	10.28000 -0.20	10.46	10.24	10.46	485,100
25 Feb 10	10.48000 -0.02	10.49	10.34	10.37	368,100
24 Feb 10	10.50000 +0.05	10.51	10.32	10.47	481,200
23 Feb 10	10.45000 +0.59	10.64	9.89	9.89	1,508,400
22 Feb 10	9.86000 +0.10	9.86	9.68	9.76	178,300
19 Feb 10	9.76000 -0.01	9.87	9.67	9.77	231,700
18 Feb 10	9.77000 +0.26	9.77	9.48	9.56	313,900
17 Feb 10	9.51000 -0.09	9.64	9.49	9.64	419,100
16 Feb 10	9.60000 +0.21	9.63	9.35	9.47	737,800
12 Feb 10	9.39000 -0.01	9.42	9.32	9.36	946,000
11 Feb 10	9.40000 -0.02	9.55	9.36	9.42	655,300
10 Feb 10	9.42000 -0.07	9.50	9.37	9.44	487,000
09 Feb 10	9.49000 +0.01	9.69	9.45	9.63	487,600
08 Feb 10	9.48000 -0.15	9.63	9.47	9.59	240,600
05 Feb 10	9.63000 +0.06	9.82	9.43	9.56	600,300
04 Feb 10	9.57000 -0.12	9.76	9.43	9.65	536,000
03 Feb 10	9.69000 -0.22	9.93	9.59	9.84	331,700
02 Feb 10	9.91000 -0.10	10.04	9.81	9.99	296,700
01 Feb 10	10.01000 +0.00	10.06	9.80	10.01	259,300
29 Jan 10	10.01000 -0.29	10.52	9.98	10.31	976,000
28 Jan 10	10.30000 -0.36	10.74	10.27	10.65	379,900
27 Jan 10	10.66000 +0.30	10.69	10.18	10.29	451,000
26 Jan 10	10.36000 +0.02	10.57	10.30	10.34	392,100
25 Jan 10	10.34000 +0.17	10.39	9.96	10.29	346,600
22 Jan 10	10.17000 +0.04	10.77	10.07	10.12	577,400
21 Jan 10	10.13000 +0.30	10.23	9.74	9.82	743,300
20 Jan 10	9.83000 +0.02	9.95	9.50	9.69	560,600
19 Jan 10	9.81000 +0.19	9.83	9.54	9.61	408,900
15 Jan 10	9.62000 -0.02	9.69	9.36	9.69	552,600
14 Jan 10	9.64000 -0.02	9.76	9.53	9.58	378,500
13 Jan 10	9.66000 +0.12	9.69	9.42	9.59	250,700
12 Jan 10	9.54000 +0.00	9.58	9.44	9.49	279,200
11 Jan 10	9.54000 -0.14	9.78	9.49	9.75	282,000
08 Jan 10	9.68000 +0.04	9.81	9.59	9.60	492,300
07 Jan 10	9.64000 +0.34	9.65	9.28	9.30	272,100
06 Jan 10	9.30000 -0.31	9.63	9.25	9.63	831,300
05 Jan 10	9.61000 -0.38	10.06	9.45	10.01	696,300
04 Jan 10	9.99000 +0.08	10.10	9.90	10.00	223,900
31 Dec 09	9.91000 +0.00	10.07	9.84	9.84	284,400
30 Dec 09	9.91000 +0.01	9.97	9.77	9.88	170,200
29 Dec 09	9.90000 +0.01	9.94	9.67	9.93	111,800
28 Dec 09	9.89000 +0.00	9.90	9.78	9.90	119,000