FUNDMANAGER.co.uk

FNB

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
23 Oct 26	18.18000 +0.00	18.28	17.99	18.10	5,997,438
22 Oct 26	18.18000 +0.38	18.23	17.73	17.73	6,191,587
21 Oct 26	17.80000 +0.14	17.84	17.67	17.72	5,628,563
20 Oct 26	17.66000 +0.70	17.68	16.86	16.86	7,572,830
19 Oct 26	16.96000 -0.27	17.28	16.92	17.22	8,700,452
16 Oct 26	17.23000 +0.07	17.50	17.15	17.25	7,191,936
15 Oct 26	17.16000 +0.23	17.25	16.89	17.01	5,234,153
14 Oct 26	16.93000 -0.12	17.00	16.75	16.85	7,099,639
13 Oct 26	17.05000 -0.13	17.32	16.99	17.25	5,594,397
12 Oct 26	17.18000 +0.12	17.31	17.07	17.09	4,223,614
09 Oct 26	17.06000 -0.22	17.26	17.04	17.20	7,428,764
08 Oct 26	17.28000 +0.21	17.29	16.90	16.98	5,202,657
07 Oct 26	17.07000 -0.21	17.14	16.92	17.14	4,533,018
06 Oct 26	17.28000 -0.12	17.56	17.24	17.48	3,998,713
05 Oct 26	17.40000 -0.05	17.55	17.27	17.51	4,049,283
02 Oct 26	17.45000 +0.21	17.59	17.34	17.40	3,824,491
01 Oct 26	17.24000 +0.03	17.27	16.78	17.07	6,370,696
30 Sep 26	17.21000 -0.11	17.42	17.14	17.31	5,668,860
29 Sep 26	17.32000 -0.11	17.53	17.22	17.43	4,912,838
28 Sep 26	17.43000 -0.21	17.62	17.38	17.62	5,284,697
25 Sep 26	17.64000 +0.20	17.69	17.49	17.49	4,552,911
24 Sep 26	17.44000 +0.14	17.51	17.28	17.39	4,860,874
23 Sep 26	17.30000 -0.32	17.72	17.29	17.58	5,354,836
22 Sep 26	17.62000 -0.29	18.01	17.62	17.98	5,500,434
21 Sep 26	17.91000 -0.02	18.07	17.89	18.05	3,018,162
18 Sep 26	17.93000 -0.11	18.01	17.83	17.97	7,248,106
17 Sep 26	18.04000 +0.15	18.18	17.83	18.12	4,422,833
16 Sep 26	17.89000 -0.37	18.26	17.55	18.20	5,096,759
15 Sep 26	18.26000 -0.05	18.42	18.18	18.32	3,803,830
14 Sep 26	18.31000 +0.00	18.45	18.20	18.24	4,162,890
11 Sep 26	18.31000 +0.05	18.50	18.09	18.47	2,550,738
10 Sep 26	18.26000 +0.07	18.27	18.00	18.20	3,320,790
09 Sep 26	18.19000 -0.13	18.39	18.11	18.20	2,790,116
08 Sep 26	18.32000 -0.35	18.63	18.32	18.59	3,396,300
04 Sep 26	18.67000 +0.20	18.72	18.38	18.40	3,243,412
03 Sep 26	18.47000 +0.19	18.56	18.37	18.38	4,480,657
02 Sep 26	18.28000 +0.41	18.41	17.96	18.00	4,071,207
01 Sep 26	17.87000 -0.36	18.20	17.80	18.05	2,825,271
31 Aug 26	18.23000 -0.18	18.40	18.18	18.40	3,249,366
28 Aug 26	18.41000 -0.08	18.64	18.40	18.57	3,227,009
27 Aug 26	18.49000 +0.03	18.54	18.20	18.34	3,073,429
26 Aug 26	18.46000 +0.09	18.58	18.32	18.44	3,204,846
25 Aug 26	18.37000 -0.11	18.55	18.36	18.55	2,350,756
24 Aug 26	18.48000 -0.05	18.70	18.47	18.52	3,028,799
21 Aug 26	18.53000 +0.00	18.75	18.43	18.68	2,682,944
20 Aug 26	18.53000 -0.04	18.67	18.43	18.52	2,976,019
19 Aug 26	18.57000 -0.65	19.28	18.57	19.28	3,781,116
18 Aug 26	19.22000 -0.18	19.50	19.14	19.40	4,043,263
17 Aug 26	19.40000 -0.08	19.56	19.34	19.40	3,793,680
14 Aug 26	19.48000 +0.15	19.52	19.25	19.31	1,747,890
13 Aug 26	19.33000 +0.06	19.48	19.31	19.41	2,371,343
12 Aug 26	19.27000 +0.16	19.33	19.09	19.22	2,916,378
11 Aug 26	19.11000 +0.16	19.17	18.88	19.00	2,302,385
10 Aug 26	18.95000 -0.02	19.08	18.80	18.93	4,203,715
07 Aug 26	18.97000 +0.00	19.03	18.78	18.91	3,359,767
06 Aug 26	18.97000 -0.24	19.44	18.95	19.44	2,761,465
05 Aug 26	19.21000 -0.17	19.47	19.17	19.46	5,187,168
04 Aug 26	19.38000 +0.19	19.50	19.09	19.21	3,172,161
03 Aug 26	19.19000 +0.29	19.23	18.86	18.86	4,715,180
31 Jul 26	18.90000 -0.09	19.14	18.83	19.09	3,855,590
30 Jul 26	18.99000 -0.01	19.15	18.94	19.15	2,820,623
29 Jul 26	19.00000 -0.13	19.22	18.91	19.01	4,506,358
28 Jul 26	19.13000 +0.29	19.15	18.89	18.91	5,254,176
27 Jul 26	18.84000 -0.21	19.31	18.83	19.23	4,525,735
24 Jul 26	19.05000 +0.18	19.12	18.81	18.92	9,398,971
23 Jul 26	18.87000 +0.01	18.91	18.56	18.71	7,174,563
22 Jul 26	18.86000 -0.23	19.11	18.85	19.11	5,410,121
21 Jul 26	19.09000 +0.34	19.11	18.68	18.83	6,625,970
20 Jul 26	18.75000 -0.41	19.11	18.50	18.91	7,455,247
17 Jul 26	19.16000 -0.33	19.21	18.80	18.81	19,044,754
16 Jul 26	19.49000 +0.41	19.59	19.05	19.09	7,361,063
15 Jul 26	19.08000 +0.09	19.14	18.89	18.89	6,862,565
14 Jul 26	18.99000 +0.06	19.17	18.85	18.95	6,747,716
13 Jul 26	18.93000 +0.10	18.98	18.72	18.85	11,623,390
10 Jul 26	18.83000 +0.13	18.86	18.67	18.82	4,006,280
09 Jul 26	18.70000 +0.29	18.77	18.48	18.54	4,188,319
08 Jul 26	18.41000 -0.46	18.78	18.29	18.78	6,468,609
07 Jul 26	18.87000 -0.30	19.31	18.86	19.27	4,497,130
06 Jul 26	19.17000 +0.14	19.25	18.96	18.98	4,307,414
02 Jul 26	19.03000 -0.40	19.58	18.91	19.55	4,277,840
01 Jul 26	19.43000 +0.35	19.51	19.03	19.10	4,091,957
30 Jun 26	19.08000 -0.09	19.19	19.00	19.11	3,884,062
29 Jun 26	19.17000 -0.07	19.25	19.03	19.12	3,297,656
26 Jun 26	19.24000 +0.10	19.27	19.06	19.23	4,536,541
25 Jun 26	19.14000 +0.16	19.32	18.98	19.02	4,298,465
24 Jun 26	18.98000 +0.23	19.06	18.78	18.80	4,963,662
23 Jun 26	18.75000 +0.39	18.83	18.30	18.37	5,040,824
22 Jun 26	18.36000 +0.13	18.50	18.13	18.30	2,994,017
18 Jun 26	18.23000 +0.13	18.41	18.13	18.33	6,287,680
17 Jun 26	18.10000 -0.28	18.55	17.93	18.36	5,755,718
16 Jun 26	18.38000 +0.09	18.57	18.28	18.47	3,591,824
15 Jun 26	18.29000 -0.35	18.83	18.26	18.80	5,415,216
12 Jun 26	18.64000 +0.35	18.68	18.40	18.47	3,402,468
11 Jun 26	18.29000 +0.18	18.35	18.02	18.18	3,513,686
10 Jun 26	18.11000 +0.07	18.35	18.01	18.05	4,080,042
09 Jun 26	18.04000 +0.33	18.33	17.80	17.83	5,106,123
08 Jun 26	17.71000 +0.02	17.86	17.65	17.71	4,578,211
05 Jun 26	17.69000 +0.05	17.80	17.55	17.68	4,021,805
04 Jun 26	17.64000 +0.57	17.67	17.29	17.38	7,057,586
03 Jun 26	17.07000 -0.31	17.31	17.06	17.26	6,737,922
02 Jun 26	17.38000 +0.28	17.48	17.00	17.07	5,377,245
01 Jun 26	17.10000 -0.38	17.31	17.03	17.11	4,498,461
29 May 26	17.48000 -0.08	17.58	17.40	17.52	5,474,974
28 May 26	17.56000 +0.01	17.64	17.30	17.49	4,149,374
27 May 26	17.55000 -0.08	17.75	17.49	17.64	3,130,038
26 May 26	17.63000 +0.10	17.76	17.43	17.63	3,457,137
22 May 26	17.53000 +0.05	17.61	17.46	17.52	2,877,872
21 May 26	17.48000 -0.06	17.55	17.31	17.42	4,656,945
20 May 26	17.54000 +0.41	17.66	17.09	17.21	4,115,451
19 May 26	17.13000 -0.12	17.28	17.00	17.22	3,370,358
18 May 26	17.25000 +0.18	17.37	17.14	17.18	4,331,157
15 May 26	17.07000 -0.28	17.38	16.99	17.36	5,203,740
14 May 26	17.35000 +0.11	17.53	17.28	17.42	8,323,754
13 May 26	17.24000 -0.33	17.52	17.18	17.50	3,910,196
12 May 26	17.57000 +0.02	17.67	17.19	17.56	6,440,879
11 May 26	17.55000 -0.35	18.06	17.51	17.96	5,577,634
08 May 26	17.90000 -0.02	18.04	17.86	17.96	3,041,534
07 May 26	17.92000 -0.27	18.26	17.85	18.22	3,450,702
06 May 26	18.19000 +0.29	18.33	18.08	18.08	4,645,576
05 May 26	17.90000 +0.31	18.06	17.61	17.65	4,852,172
04 May 26	17.59000 -0.07	17.81	17.50	17.56	7,751,478
01 May 26	17.66000 -0.19	17.88	17.60	17.85	3,202,602
30 Apr 26	17.85000 +0.32	17.95	17.41	17.45	3,395,731
29 Apr 26	17.53000 -0.21	17.81	17.47	17.70	3,750,701
28 Apr 26	17.74000 +0.03	17.93	17.72	17.89	2,902,696
27 Apr 26	17.71000 +0.19	17.82	17.53	17.54	3,877,332
24 Apr 26	17.52000 -0.31	17.91	17.45	17.82	4,336,875
23 Apr 26	17.83000 +0.18	17.84	17.57	17.68	3,727,690
22 Apr 26	17.65000 +0.01	17.83	17.51	17.72	5,653,110
21 Apr 26	17.64000 -0.19	18.00	17.51	17.83	6,245,783
20 Apr 26	17.83000 -0.11	18.09	17.70	17.80	5,368,854
17 Apr 26	17.94000 +0.54	18.22	17.45	17.50	13,784,734
16 Apr 26	17.40000 -0.49	18.00	17.38	17.82	11,056,616
15 Apr 26	17.89000 +0.16	18.16	17.75	18.16	12,475,807
14 Apr 26	17.73000 -0.07	17.88	17.62	17.76	7,213,188
13 Apr 26	17.80000 +0.11	17.82	17.52	17.58	6,529,495
10 Apr 26	17.69000 -0.25	17.99	17.65	17.91	5,161,559
09 Apr 26	17.94000 +0.30	18.01	17.55	17.57	8,790,846
08 Apr 26	17.64000 +0.59	17.78	17.53	17.56	9,197,603
07 Apr 26	17.05000 -0.03	17.14	16.94	16.98	10,955,824
06 Apr 26	17.08000 +0.22	17.11	16.71	16.85	7,570,247
02 Apr 26	16.86000 -0.04	16.91	16.45	16.62	8,403,268
01 Apr 26	16.90000 +0.18	17.04	16.82	16.90	10,199,637
31 Mar 26	16.72000 +0.55	16.83	16.38	16.47	11,559,701
30 Mar 26	16.17000 -0.01	16.36	16.10	16.30	5,244,861
27 Mar 26	16.18000 -0.36	16.46	16.14	16.42	5,255,295
26 Mar 26	16.54000 +0.05	16.58	16.31	16.37	8,342,245
25 Mar 26	16.49000 +0.03	16.68	16.31	16.61	12,089,450
24 Mar 26	16.46000 +0.16	16.68	15.99	16.13	10,161,059
23 Mar 26	16.30000 +0.29	16.57	16.18	16.49	11,322,028
20 Mar 26	16.01000 +0.00	16.09	15.81	16.04	10,589,535
19 Mar 26	16.01000 +0.18	16.11	15.62	15.78	8,631,546
18 Mar 26	15.83000 -0.28	16.13	15.82	16.06	6,566,875
17 Mar 26	16.11000 +0.08	16.25	15.95	16.24	14,534,585
16 Mar 26	16.03000 +0.19	16.16	15.98	16.06	11,045,865
13 Mar 26	15.84000 -0.23	16.26	15.81	16.19	4,834,378
12 Mar 26	16.07000 -0.15	16.10	15.80	15.90	6,406,073
11 Mar 26	16.22000 -0.09	16.32	16.05	16.26	6,795,923
10 Mar 26	16.31000 -0.10	16.71	16.22	16.41	8,558,263
09 Mar 26	16.41000 +0.03	16.51	15.77	16.17	5,101,716
06 Mar 26	16.38000 -0.52	16.49	16.00	16.34	4,890,757
05 Mar 26	16.90000 -0.16	17.01	16.68	16.87	5,463,042
04 Mar 26	17.06000 +0.03	17.20	16.91	17.15	7,228,792
03 Mar 26	17.03000 -0.20	17.20	16.64	16.75	7,735,828
02 Mar 26	17.23000 +0.24	17.32	16.44	16.55	6,062,415
27 Feb 26	16.99000 -1.02	17.74	16.74	17.57	11,949,673
26 Feb 26	18.01000 +0.17	18.19	17.75	17.89	10,048,075
25 Feb 26	17.84000 +0.31	17.90	17.55	17.70	7,800,666
24 Feb 26	17.53000 +0.09	17.64	17.23	17.36	9,276,688
23 Feb 26	17.44000 -0.89	18.38	17.29	18.32	9,655,501
20 Feb 26	18.33000 +0.19	18.35	17.89	18.14	11,605,682
19 Feb 26	18.14000 -0.01	18.17	17.90	18.00	11,976,939
18 Feb 26	18.15000 -0.03	18.52	18.09	18.24	7,882,011
17 Feb 26	18.18000 +0.11	18.42	18.00	18.20	6,070,764
13 Feb 26	18.07000 +0.17	18.19	17.62	17.74	5,220,935
12 Feb 26	17.90000 -0.54	18.65	17.74	18.60	7,189,169
11 Feb 26	18.44000 -0.25	18.99	18.34	18.90	6,596,899
10 Feb 26	18.69000 -0.23	19.04	18.54	18.89	4,787,207
09 Feb 26	18.92000 +0.02	19.14	18.78	18.78	4,846,393
06 Feb 26	18.90000 +0.31	19.03	18.73	18.80	6,262,922
05 Feb 26	18.59000 +0.00	18.74	18.34	18.52	6,856,663
04 Feb 26	18.59000 +0.30	18.77	18.34	18.40	7,141,573
03 Feb 26	18.29000 +0.45	18.31	17.83	17.89	7,661,546
02 Feb 26	17.84000 +0.29	17.94	17.40	17.50	6,450,489
30 Jan 26	17.55000 -0.05	17.68	17.39	17.44	6,002,129
29 Jan 26	17.60000 +0.37	17.60	17.25	17.36	5,842,123
28 Jan 26	17.23000 -0.20	17.50	17.21	17.40	5,180,314
27 Jan 26	17.43000 +0.05	17.49	17.29	17.45	5,376,581
26 Jan 26	17.38000 +0.27	17.43	17.11	17.16	6,321,786
23 Jan 26	17.11000 -0.89	17.91	17.09	17.90	4,865,799
22 Jan 26	18.00000 +0.23	18.30	17.71	17.82	5,555,013
21 Jan 26	17.77000 +0.50	17.99	17.25	17.35	8,801,659
20 Jan 26	17.27000 -0.09	17.43	17.03	17.08	9,599,404
16 Jan 26	17.36000 -0.11	17.55	17.29	17.46	12,454,453
15 Jan 26	17.47000 +0.27	17.59	17.21	17.21	6,638,926
14 Jan 26	17.20000 +0.10	17.25	16.86	16.95	6,291,275
13 Jan 26	17.10000 -0.10	17.36	17.05	17.36	4,425,146
12 Jan 26	17.20000 -0.36	17.49	17.11	17.35	4,525,036
09 Jan 26	17.56000 -0.05	17.80	17.52	17.69	4,927,673
08 Jan 26	17.61000 -0.02	17.90	17.54	17.56	6,897,639
07 Jan 26	17.63000 -0.07	17.75	17.44	17.67	3,803,512
06 Jan 26	17.70000 +0.31	17.76	17.27	17.32	5,077,521
05 Jan 26	17.39000 +0.20	17.71	17.17	17.19	5,590,115
02 Jan 26	17.19000 +0.09	17.31	16.94	17.15	3,888,639
31 Dec 25	17.10000 -0.22	17.36	17.07	17.36	3,614,145
30 Dec 25	17.32000 -0.08	17.45	17.26	17.45	3,969,548
29 Dec 25	17.40000 -0.16	17.61	17.38	17.60	3,143,987
26 Dec 25	17.56000 -0.05	17.66	17.48	17.60	2,667,725
24 Dec 25	17.61000 +0.03	17.67	17.54	17.64	1,580,571
23 Dec 25	17.58000 -0.26	17.89	17.58	17.82	2,976,674
22 Dec 25	17.84000 +0.08	17.93	17.71	17.71	3,056,287
19 Dec 25	17.76000 +0.16	17.76	17.57	17.63	6,827,741
18 Dec 25	17.60000 +0.02	17.80	17.51	17.70	5,106,890
17 Dec 25	17.58000 +0.11	17.83	17.48	17.52	5,016,792
16 Dec 25	17.47000 -0.02	17.53	17.31	17.53	4,377,405
15 Dec 25	17.49000 -0.03	17.73	17.44	17.66	5,118,478
12 Dec 25	17.52000 -0.13	17.73	17.43	17.73	4,343,923
11 Dec 25	17.65000 +0.08	17.75	17.39	17.40	5,266,065
10 Dec 25	17.57000 +0.62	17.68	16.94	16.98	7,954,543
09 Dec 25	16.95000 -0.06	17.23	16.93	17.00	4,258,947
08 Dec 25	17.01000 +0.10	17.08	16.89	16.95	6,010,198
05 Dec 25	16.91000 -0.03	17.00	16.87	16.92	3,402,784
04 Dec 25	16.94000 +0.02	17.05	16.85	16.88	4,500,485
03 Dec 25	16.92000 +0.30	16.98	16.65	16.68	5,988,816
02 Dec 25	16.62000 -0.07	16.83	16.60	16.79	3,301,092
01 Dec 25	16.69000 +0.05	16.78	16.34	16.42	3,125,813
28 Nov 25	16.64000 -0.02	16.78	16.55	16.65	1,641,722
26 Nov 25	16.66000 -0.04	16.84	16.59	16.66	3,863,468
25 Nov 25	16.70000 +0.47	16.84	16.27	16.30	4,955,295
24 Nov 25	16.23000 +0.19	16.28	15.93	16.04	4,503,755
21 Nov 25	16.04000 +0.46	16.25	15.65	15.67	4,180,792
20 Nov 25	15.58000 -0.12	16.09	15.53	15.88	5,556,590
19 Nov 25	15.70000 +0.28	15.73	15.40	15.45	4,414,892
18 Nov 25	15.42000 +0.04	15.63	15.21	15.24	5,420,243
17 Nov 25	15.38000 -0.49	15.90	15.30	15.85	6,351,590
14 Nov 25	15.87000 +0.02	15.94	15.65	15.77	4,900,601
13 Nov 25	15.85000 -0.36	16.26	15.85	16.16	5,975,367
12 Nov 25	16.21000 +0.13	16.42	16.10	16.13	6,161,977
11 Nov 25	16.08000 -0.11	16.28	16.07	16.25	4,674,942
10 Nov 25	16.19000 +0.11	16.34	16.07	16.12	7,058,364
07 Nov 25	16.08000 +0.31	16.10	15.62	15.75	7,450,494
06 Nov 25	15.77000 -0.09	16.00	15.65	15.85	6,795,068
05 Nov 25	15.86000 +0.18	16.02	15.60	15.68	6,993,682
04 Nov 25	15.68000 -0.05	15.72	15.39	15.54	8,017,485
03 Nov 25	15.73000 +0.01	15.73	15.41	15.64	6,828,870
31 Oct 25	15.72000 +0.12	15.72	15.37	15.54	6,340,054
30 Oct 25	15.60000 +0.11	15.78	15.41	15.45	9,480,487
29 Oct 25	15.49000 -0.14	15.85	15.38	15.50	8,041,851
28 Oct 25	15.63000 -0.08	15.77	15.52	15.71	8,026,466
27 Oct 25	15.71000 +0.13	15.76	15.56	15.66	10,650,563
24 Oct 25	15.58000 +0.25	15.71	15.43	15.56	10,022,169
23 Oct 25	15.33000 +0.02	15.49	15.19	15.35	12,101,019
22 Oct 25	15.31000 -0.18	15.53	15.25	15.53	14,074,674
21 Oct 25	15.49000 +0.00	15.58	15.33	15.47	12,160,828
20 Oct 25	15.49000 +0.40	15.58	15.19	15.37	14,677,240
17 Oct 25	15.09000 +0.44	15.15	14.55	14.97	28,403,672
16 Oct 25	14.65000 -1.14	15.65	14.45	15.61	40,458,192
15 Oct 25	15.79000 -0.33	16.37	15.74	16.37	29,738,986
14 Oct 25	16.12000 +0.50	16.23	15.51	15.52	28,117,638
13 Oct 25	15.62000 +0.36	15.69	15.40	15.52	17,100,056
10 Oct 25	15.26000 -0.69	16.15	15.25	15.99	13,794,125
09 Oct 25	15.95000 -0.20	16.21	15.89	16.15	10,190,675
08 Oct 25	16.15000 -0.18	16.41	16.12	16.39	9,040,171
07 Oct 25	16.33000 -0.14	16.63	16.32	16.56	12,734,491
06 Oct 25	16.47000 +0.22	16.73	16.25	16.42	11,420,162
03 Oct 25	16.25000 +0.17	16.35	16.09	16.14	13,753,682
02 Oct 25	16.08000 +0.04	16.12	15.82	16.01	10,377,912
01 Oct 25	16.04000 -0.07	16.12	15.85	16.04	9,478,794
30 Sep 25	16.11000 +0.03	16.15	15.74	16.08	12,178,001
29 Sep 25	16.08000 -0.16	16.27	15.91	16.26	7,867,220
26 Sep 25	16.24000 +0.15	16.30	16.07	16.16	6,620,773
25 Sep 25	16.09000 -0.02	16.14	15.90	16.00	7,782,489
24 Sep 25	16.11000 +0.00	16.25	16.02	16.15	7,370,553
23 Sep 25	16.11000 +0.02	16.46	16.06	16.14	7,010,783
22 Sep 25	16.09000 -0.20	16.30	16.03	16.22	8,143,895
19 Sep 25	16.29000 -0.27	16.56	16.25	16.56	13,892,225
18 Sep 25	16.56000 +0.31	16.59	16.26	16.32	10,305,741
17 Sep 25	16.25000 +0.22	16.60	16.05	16.07	8,925,078
16 Sep 25	16.03000 -0.21	16.26	15.89	16.24	6,658,281
15 Sep 25	16.24000 -0.17	16.48	16.20	16.44	9,395,353
12 Sep 25	16.41000 -0.03	16.55	16.31	16.41	7,151,215
11 Sep 25	16.44000 +0.06	16.48	16.25	16.39	8,677,896
10 Sep 25	16.38000 +0.02	16.48	16.27	16.36	6,276,344
09 Sep 25	16.36000 -0.13	16.58	16.31	16.48	6,723,969
08 Sep 25	16.49000 +0.01	16.52	16.26	16.52	6,417,718
05 Sep 25	16.48000 -0.31	16.94	16.42	16.82	9,497,781
04 Sep 25	16.79000 +0.31	16.79	16.44	16.55	7,805,822
03 Sep 25	16.48000 +0.09	16.58	16.31	16.32	7,468,045
02 Sep 25	16.39000 -0.30	16.48	16.15	16.36	7,979,773
29 Aug 25	16.69000 -0.02	16.81	16.62	16.73	11,009,562
28 Aug 25	16.71000 -0.08	16.92	16.61	16.92	8,180,490
27 Aug 25	16.79000 +0.26	16.84	16.46	16.46	7,770,127
26 Aug 25	16.53000 +0.09	16.67	16.40	16.43	9,019,729
25 Aug 25	16.44000 -0.06	16.53	16.40	16.45	8,257,265
22 Aug 25	16.50000 +0.66	16.59	15.85	15.90	15,549,964
21 Aug 25	15.84000 -0.08	15.96	15.78	15.80	8,914,812
20 Aug 25	15.92000 +0.10	15.97	15.71	15.83	12,087,936
19 Aug 25	15.82000 +0.00	16.03	15.74	15.80	11,547,649
18 Aug 25	15.82000 +0.10	15.85	15.62	15.70	8,717,442
15 Aug 25	15.72000 -0.26	15.99	15.71	15.99	6,481,178
14 Aug 25	15.98000 +0.12	15.99	15.60	15.65	6,227,855
13 Aug 25	15.86000 +0.35	15.89	15.51	15.58	7,707,776
12 Aug 25	15.51000 +0.60	15.53	15.01	15.06	5,989,043
11 Aug 25	14.91000 -0.03	15.03	14.84	14.97	3,850,002
08 Aug 25	14.94000 +0.19	14.99	14.76	14.91	2,201,476
07 Aug 25	14.75000 -0.14	15.04	14.71	15.04	4,098,015
06 Aug 25	14.89000 -0.20	15.17	14.87	15.13	4,700,939
05 Aug 25	15.09000 +0.09	15.09	14.70	15.05	6,038,970
04 Aug 25	15.00000 +0.14	15.04	14.84	14.96	5,880,162
01 Aug 25	14.86000 -0.46	15.13	14.57	15.00	8,160,364
31 Jul 25	15.32000 -0.16	15.47	15.27	15.40	7,664,718
30 Jul 25	15.48000 -0.08	15.77	15.40	15.65	7,779,389
29 Jul 25	15.56000 -0.15	15.84	15.52	15.82	8,609,792
28 Jul 25	15.71000 +0.07	15.71	15.50	15.66	9,209,752
25 Jul 25	15.64000 +0.05	15.64	15.27	15.59	7,957,749
24 Jul 25	15.59000 -0.53	16.10	15.58	16.08	10,564,624
23 Jul 25	16.12000 +0.12	16.15	15.90	16.09	10,641,687
22 Jul 25	16.00000 +0.02	16.15	15.84	16.04	4,759,096
21 Jul 25	15.98000 -0.09	16.26	15.97	16.22	3,973,350
18 Jul 25	16.07000 +0.20	16.22	15.74	16.03	7,174,437
17 Jul 25	15.87000 +0.36	15.94	15.42	15.47	6,480,533
16 Jul 25	15.51000 +0.15	15.63	15.15	15.39	3,859,571
15 Jul 25	15.36000 -0.60	15.97	15.34	15.94	5,129,895
14 Jul 25	15.96000 +0.16	15.97	15.71	15.74	3,971,741
11 Jul 25	15.80000 -0.20	15.94	15.80	15.89	2,735,438
10 Jul 25	16.00000 +0.19	16.12	15.79	15.87	3,249,260
09 Jul 25	15.81000 +0.04	15.94	15.79	15.92	3,948,827
08 Jul 25	15.77000 +0.25	15.89	15.46	15.58	4,570,387
07 Jul 25	15.52000 -0.06	15.69	15.41	15.46	5,159,559
03 Jul 25	15.58000 +0.25	15.66	15.39	15.46	3,347,075
02 Jul 25	15.33000 +0.27	15.36	15.00	15.16	3,626,322
01 Jul 25	15.06000 +0.48	15.18	14.49	14.52	3,024,912
30 Jun 25	14.58000 +0.03	14.70	14.56	14.63	2,535,930
27 Jun 25	14.55000 +0.01	14.68	14.49	14.58	6,268,940
26 Jun 25	14.54000 +0.27	14.60	14.29	14.35	3,183,863
25 Jun 25	14.27000 -0.10	14.38	14.21	14.37	2,433,647
24 Jun 25	14.37000 +0.23	14.56	14.19	14.24	2,970,625
23 Jun 25	14.14000 +0.24	14.19	13.73	13.82	4,231,660
20 Jun 25	13.90000 +0.13	13.97	13.83	13.89	5,035,155
18 Jun 25	13.77000 +0.13	13.90	13.56	13.64	2,973,951
17 Jun 25	13.64000 -0.10	13.79	13.54	13.62	3,103,411
16 Jun 25	13.74000 +0.12	13.95	13.64	13.79	3,569,077
13 Jun 25	13.62000 -0.35	13.86	13.59	13.78	2,895,582
12 Jun 25	13.97000 -0.09	14.01	13.80	13.97	2,684,136
11 Jun 25	14.06000 -0.18	14.36	14.01	14.28	2,367,804
10 Jun 25	14.24000 +0.14	14.34	14.05	14.11	1,986,386
09 Jun 25	14.10000 +0.04	14.26	14.07	14.15	1,867,886
06 Jun 25	14.06000 +0.35	14.09	13.88	14.00	2,547,789
05 Jun 25	13.71000 -0.05	13.82	13.60	13.77	2,591,737
04 Jun 25	13.76000 -0.12	13.93	13.76	13.86	3,634,702
03 Jun 25	13.88000 +0.20	13.98	13.59	13.64	2,559,496
02 Jun 25	13.68000 -0.19	13.74	13.44	13.74	2,272,169
30 May 25	13.87000 -0.15	13.97	13.79	13.94	1,956,767
29 May 25	14.02000 +0.10	14.03	13.85	14.03	1,811,791
28 May 25	13.92000 -0.24	14.19	13.90	14.12	2,152,463
27 May 25	14.16000 +0.32	14.19	13.85	14.07	2,085,560
23 May 25	13.84000 -0.09	13.89	13.52	13.57	1,806,593
22 May 25	13.93000 +0.11	14.03	13.72	13.75	2,609,842
21 May 25	13.82000 -0.51	14.19	13.81	14.15	1,952,264
20 May 25	14.33000 -0.02	14.37	14.23	14.31	1,933,394
19 May 25	14.35000 -0.08	14.38	14.23	14.24	1,763,273
16 May 25	14.43000 -0.03	14.55	14.34	14.42	2,059,097
15 May 25	14.46000 -0.07	14.53	14.30	14.45	1,947,921
14 May 25	14.53000 +0.04	14.59	14.37	14.42	2,406,635
13 May 25	14.49000 +0.15	14.58	14.25	14.39	3,403,892
12 May 25	14.34000 +0.65	14.56	14.24	14.42	2,882,906
09 May 25	13.69000 -0.13	13.85	13.63	13.85	1,967,920
08 May 25	13.82000 +0.32	13.92	13.59	13.68	1,602,777
07 May 25	13.50000 +0.00	13.69	13.44	13.62	1,674,502
06 May 25	13.50000 -0.15	13.64	13.38	13.45	2,001,248
05 May 25	13.65000 -0.03	13.88	13.46	13.52	1,648,032
02 May 25	13.68000 +0.43	13.69	13.36	13.50	1,792,770
01 May 25	13.25000 +0.16	13.40	12.97	13.09	3,006,721
30 Apr 25	13.09000 -0.23	13.17	12.88	13.02	3,129,220
29 Apr 25	13.32000 -0.04	13.40	13.13	13.29	2,879,570
28 Apr 25	13.36000 +0.07	13.42	13.14	13.28	1,782,694
25 Apr 25	13.29000 -0.12	13.44	13.25	13.25	1,845,075
24 Apr 25	13.41000 +0.23	13.45	13.02	13.09	3,289,179
23 Apr 25	13.18000 +0.26	13.69	13.05	13.31	4,636,307
22 Apr 25	12.92000 +0.47	12.98	12.55	12.55	4,180,057
21 Apr 25	12.45000 -0.16	12.60	12.33	12.60	5,205,962
17 Apr 25	12.61000 +0.38	12.93	12.56	12.91	5,420,265
16 Apr 25	12.23000 -0.08	12.41	12.01	12.25	5,911,658
15 Apr 25	12.31000 +0.25	12.48	12.04	12.10	3,560,407
14 Apr 25	12.06000 +0.27	12.10	11.66	12.03	3,542,946
11 Apr 25	11.79000 -0.01	11.90	11.45	11.71	3,301,502
10 Apr 25	11.80000 -0.77	12.30	11.45	12.28	3,843,118
09 Apr 25	12.57000 +1.01	12.79	11.24	11.30	6,009,462
08 Apr 25	11.56000 -0.07	12.27	11.40	12.14	4,812,685
07 Apr 25	11.63000 +0.15	12.04	10.88	11.07	6,638,981
04 Apr 25	11.48000 -0.61	11.60	10.93	11.44	4,874,104
03 Apr 25	12.09000 -1.56	12.97	12.08	12.95	4,757,255
02 Apr 25	13.65000 +0.23	13.66	13.23	13.29	1,935,904
01 Apr 25	13.42000 -0.03	13.48	13.16	13.34	2,547,801
31 Mar 25	13.45000 +0.04	13.52	13.18	13.25	2,575,101
28 Mar 25	13.41000 -0.32	13.75	13.26	13.64	2,523,805
27 Mar 25	13.73000 -0.13	13.89	13.66	13.86	1,625,903
26 Mar 25	13.86000 -0.06	14.19	13.78	13.99	1,555,551
25 Mar 25	13.92000 +0.01	14.04	13.88	13.93	1,991,621
24 Mar 25	13.91000 +0.37	13.97	13.71	13.97	2,456,059
21 Mar 25	13.54000 -0.01	13.60	13.32	13.46	4,610,954
20 Mar 25	13.55000 -0.17	13.82	13.52	13.54	1,942,859
19 Mar 25	13.72000 +0.11	13.83	13.55	13.61	2,548,233
18 Mar 25	13.61000 +0.00	13.67	13.45	13.62	1,423,830
17 Mar 25	13.61000 +0.15	13.68	13.43	13.46	2,530,316
14 Mar 25	13.46000 +0.35	13.47	13.20	13.28	1,880,415
13 Mar 25	13.11000 -0.15	13.39	13.07	13.34	2,196,183
12 Mar 25	13.26000 +0.18	13.38	13.11	13.30	4,303,181
11 Mar 25	13.08000 -0.06	13.35	12.97	13.16	3,035,360
10 Mar 25	13.14000 -0.61	13.72	13.10	13.51	3,752,735
07 Mar 25	13.75000 -0.03	13.82	13.41	13.71	3,313,732
06 Mar 25	13.78000 -0.17	13.90	13.60	13.79	2,563,059
05 Mar 25	13.95000 -0.02	14.09	13.69	14.01	2,596,757
04 Mar 25	13.97000 -0.53	14.36	13.70	14.27	3,040,353
03 Mar 25	14.50000 -0.34	14.98	14.39	14.76	2,617,001
28 Feb 25	14.84000 +0.19	14.91	14.60	14.72	2,654,323
27 Feb 25	14.65000 +0.11	14.77	14.55	14.58	2,336,803
26 Feb 25	14.54000 +0.01	14.73	14.41	14.53	1,818,631
25 Feb 25	14.53000 -0.10	14.80	14.43	14.74	2,061,125
24 Feb 25	14.63000 -0.15	14.90	14.60	14.90	2,255,499
21 Feb 25	14.78000 -0.34	15.32	14.75	15.28	1,921,180
20 Feb 25	15.12000 -0.38	15.51	15.08	15.48	1,912,210
19 Feb 25	15.50000 -0.09	15.60	15.34	15.42	1,768,774
18 Feb 25	15.59000 +0.15	15.67	15.38	15.44	1,766,506
14 Feb 25	15.44000 +0.02	15.64	15.34	15.48	1,175,657
13 Feb 25	15.42000 +0.12	15.42	15.21	15.38	1,507,899
12 Feb 25	15.30000 -0.47	15.55	15.30	15.55	2,189,772
11 Feb 25	15.77000 +0.30	15.79	15.37	15.40	1,893,079
10 Feb 25	15.47000 -0.27	15.76	15.47	15.74	1,784,509
07 Feb 25	15.74000 -0.21	15.97	15.63	15.97	2,418,189
06 Feb 25	15.95000 +0.27	15.96	15.64	15.76	2,896,031
05 Feb 25	15.68000 +0.09	15.68	15.50	15.65	1,575,480
04 Feb 25	15.59000 +0.29	15.64	15.26	15.30	1,752,813
03 Feb 25	15.30000 -0.39	15.52	15.04	15.21	2,783,268
31 Jan 25	15.69000 -0.14	15.90	15.61	15.79	2,474,854
30 Jan 25	15.83000 +0.10	16.06	15.70	15.92	2,427,726
29 Jan 25	15.73000 +0.06	15.93	15.55	15.60	3,182,266
28 Jan 25	15.67000 +0.03	15.73	15.40	15.57	2,891,212
27 Jan 25	15.64000 +0.08	15.78	15.47	15.59	3,098,553
24 Jan 25	15.56000 +0.05	15.65	15.30	15.45	4,644,798
23 Jan 25	15.51000 -0.04	15.74	15.43	15.52	1,937,048
22 Jan 25	15.55000 -0.37	16.09	15.36	16.07	3,338,774
21 Jan 25	15.92000 +0.31	16.01	15.66	15.73	4,898,046
17 Jan 25	15.61000 +0.28	15.66	15.36	15.45	3,895,843
16 Jan 25	15.33000 -0.23	15.56	15.23	15.43	2,434,259
15 Jan 25	15.56000 +0.46	15.71	15.39	15.60	2,723,190
14 Jan 25	15.10000 +0.64	15.10	14.53	14.64	3,122,414
13 Jan 25	14.46000 +0.21	14.49	14.11	14.18	2,279,966
10 Jan 25	14.25000 -0.42	14.43	14.03	14.35	3,060,016
08 Jan 25	14.67000 -0.01	14.77	14.49	14.61	1,597,911
07 Jan 25	14.68000 -0.09	14.94	14.56	14.94	1,888,346
06 Jan 25	14.77000 +0.10	15.10	14.72	14.75	2,567,742
03 Jan 25	14.67000 +0.13	14.68	14.27	14.57	1,667,023
02 Jan 25	14.54000 -0.24	14.87	14.51	14.86	1,956,945
31 Dec 24	14.78000 +0.06	14.89	14.67	14.76	1,698,916
30 Dec 24	14.72000 -0.02	14.83	14.51	14.62	2,248,278
27 Dec 24	14.74000 -0.21	15.01	14.61	14.84	1,647,124
26 Dec 24	14.95000 +0.01	14.98	14.71	14.81	1,114,941
24 Dec 24	14.94000 +0.18	14.95	14.73	14.78	726,170
23 Dec 24	14.76000 +0.26	14.79	14.43	14.46	2,357,423
20 Dec 24	14.50000 +0.10	14.73	14.31	14.31	4,608,252
19 Dec 24	14.40000 -0.18	14.96	14.35	14.80	4,016,854
18 Dec 24	14.58000 -0.83	15.57	14.53	15.57	3,445,831
17 Dec 24	15.41000 -0.41	15.82	15.33	15.70	3,247,984
16 Dec 24	15.82000 -0.09	15.97	15.74	15.93	4,193,766
13 Dec 24	15.91000 -0.05	16.02	15.77	15.98	2,697,454
12 Dec 24	15.96000 -0.33	16.35	15.96	16.28	2,120,285
11 Dec 24	16.29000 +0.13	16.43	16.20	16.36	2,050,957
10 Dec 24	16.16000 -0.05	16.47	16.04	16.28	1,613,158
09 Dec 24	16.21000 -0.34	16.67	16.19	16.55	2,976,158
06 Dec 24	16.55000 +0.01	16.64	16.36	16.61	1,699,290
05 Dec 24	16.54000 -0.15	16.86	16.51	16.81	1,598,773
04 Dec 24	16.69000 -0.01	16.75	16.47	16.70	1,199,943
03 Dec 24	16.70000 -0.14	16.99	16.64	16.99	952,113
02 Dec 24	16.84000 -0.31	17.13	16.76	17.08	1,254,874
29 Nov 24	17.15000 -0.01	17.35	16.99	17.35	1,306,977
27 Nov 24	17.16000 -0.05	17.43	17.09	17.32	1,156,809
26 Nov 24	17.21000 -0.08	17.36	17.11	17.20	1,683,903
25 Nov 24	17.29000 +0.14	17.70	17.27	17.35	2,824,906
22 Nov 24	17.15000 +0.39	17.19	16.77	16.89	2,506,382
21 Nov 24	16.76000 +0.35	16.94	16.50	16.55	2,605,750
20 Nov 24	16.41000 +0.02	16.45	16.14	16.36	1,040,922
19 Nov 24	16.39000 -0.08	16.52	16.24	16.30	1,196,854
18 Nov 24	16.47000 -0.06	16.59	16.44	16.46	1,919,390
15 Nov 24	16.53000 +0.04	16.63	16.29	16.53	1,952,246
14 Nov 24	16.49000 -0.16	16.74	16.39	16.67	1,335,519
13 Nov 24	16.65000 -0.05	16.97	16.60	16.74	1,792,084
12 Nov 24	16.70000 -0.07	16.91	16.63	16.67	1,989,044
11 Nov 24	16.77000 +0.63	16.84	16.38	16.44	2,832,034
08 Nov 24	16.14000 +0.08	16.26	15.92	16.13	1,787,541
07 Nov 24	16.06000 -0.66	16.51	15.96	16.50	4,521,677
06 Nov 24	16.72000 +2.17	16.76	15.48	15.49	7,832,080
05 Nov 24	14.55000 +0.26	14.57	14.27	14.32	1,659,534
04 Nov 24	14.29000 -0.21	14.43	14.22	14.39	2,464,044
01 Nov 24	14.50000 +0.00	14.69	14.46	14.60	2,257,081
31 Oct 24	14.50000 -0.19	14.76	14.49	14.73	2,008,284
30 Oct 24	14.69000 +0.30	14.81	14.39	14.39	1,961,137
29 Oct 24	14.39000 -0.19	14.60	14.35	14.57	2,190,197
28 Oct 24	14.58000 +0.41	14.63	14.24	14.35	2,264,508
25 Oct 24	14.17000 -0.30	14.59	14.11	14.56	2,592,583
24 Oct 24	14.47000 -0.01	14.59	14.28	14.55	1,638,225
23 Oct 24	14.48000 +0.12	14.50	14.25	14.28	2,578,112
22 Oct 24	14.36000 +0.27	14.38	14.08	14.08	2,956,879
21 Oct 24	14.09000 -0.54	14.61	14.07	14.59	2,794,190
18 Oct 24	14.63000 -0.21	14.84	14.47	14.71	4,232,102
17 Oct 24	14.84000 +0.06	14.91	14.69	14.70	4,496,430
16 Oct 24	14.78000 +0.36	14.79	14.42	14.60	2,875,650
15 Oct 24	14.42000 +0.12	14.75	14.25	14.37	2,150,480
14 Oct 24	14.30000 -0.01	14.45	14.18	14.33	1,906,641
11 Oct 24	14.31000 +0.41	14.44	14.02	14.07	1,820,134
10 Oct 24	13.90000 +0.09	13.91	13.66	13.72	1,495,994
09 Oct 24	13.81000 +0.15	13.94	13.61	13.62	1,697,947
08 Oct 24	13.66000 -0.12	13.85	13.64	13.84	1,596,082
07 Oct 24	13.78000 -0.06	13.82	13.67	13.76	1,613,140
04 Oct 24	13.84000 +0.22	13.96	13.73	13.88	1,529,095
03 Oct 24	13.62000 +0.05	13.69	13.43	13.50	1,445,283
02 Oct 24	13.57000 +0.00	13.69	13.49	13.56	2,365,432
01 Oct 24	13.57000 -0.54	14.00	13.52	13.99	3,813,461
30 Sep 24	14.11000 +0.22	14.18	13.79	13.84	1,843,175
27 Sep 24	13.89000 -0.01	14.06	13.83	14.01	1,513,264
26 Sep 24	13.90000 +0.22	13.99	13.72	13.88	1,861,267
25 Sep 24	13.68000 -0.22	13.92	13.65	13.92	2,411,980
24 Sep 24	13.90000 -0.29	14.29	13.88	14.18	1,815,550
23 Sep 24	14.19000 -0.12	14.40	14.08	14.35	2,688,168
20 Sep 24	14.31000 -0.28	14.51	14.29	14.50	4,930,608
19 Sep 24	14.59000 +0.35	14.70	14.33	14.53	2,051,842
18 Sep 24	14.24000 +0.04	14.69	14.06	14.21	2,017,944
17 Sep 24	14.20000 +0.05	14.48	14.15	14.23	1,563,420
16 Sep 24	14.15000 +0.13	14.26	13.92	14.06	2,195,387
13 Sep 24	14.02000 +0.33	14.05	13.82	13.82	2,076,073
12 Sep 24	13.69000 -0.09	13.87	13.63	13.84	1,865,380
11 Sep 24	13.78000 -0.21	13.88	13.49	13.85	2,113,914
10 Sep 24	13.99000 -0.16	14.20	13.74	14.20	1,932,160
09 Sep 24	14.15000 +0.14	14.23	13.95	14.04	1,610,611
06 Sep 24	14.01000 -0.30	14.48	13.97	14.40	1,933,657
05 Sep 24	14.31000 -0.35	14.69	14.27	14.68	1,281,672
04 Sep 24	14.66000 -0.15	14.91	14.56	14.74	1,317,415
03 Sep 24	14.81000 -0.17	15.02	14.74	14.84	1,600,852
30 Aug 24	14.98000 +0.20	14.99	14.74	14.81	1,602,869
29 Aug 24	14.78000 +0.08	14.90	14.58	14.79	1,065,254
28 Aug 24	14.70000 +0.18	14.76	14.48	14.49	1,457,115
27 Aug 24	14.52000 -0.06	14.59	14.38	14.50	1,508,714
26 Aug 24	14.58000 -0.18	14.92	14.57	14.91	1,536,423
23 Aug 24	14.76000 +0.54	14.95	14.28	14.34	1,840,233
22 Aug 24	14.22000 +0.06	14.30	14.10	14.18	925,479
21 Aug 24	14.16000 +0.01	14.25	14.01	14.25	1,036,781
20 Aug 24	14.15000 -0.17	14.27	14.08	14.24	1,456,721
19 Aug 24	14.32000 +0.20	14.34	14.13	14.13	1,676,120
16 Aug 24	14.12000 +0.22	14.15	13.77	13.86	1,655,771
15 Aug 24	13.90000 +0.28	14.12	13.88	13.90	2,258,728
14 Aug 24	13.62000 +0.01	13.70	13.50	13.70	1,640,275
13 Aug 24	13.61000 +0.12	13.65	13.39	13.63	1,199,650
12 Aug 24	13.49000 -0.17	13.94	13.43	13.79	1,623,296
09 Aug 24	13.66000 -0.04	13.72	13.52	13.70	2,072,455
08 Aug 24	13.70000 +0.21	13.75	13.51	13.67	1,976,397
07 Aug 24	13.49000 +0.00	13.85	13.43	13.76	2,635,564
06 Aug 24	13.49000 -0.07	13.81	13.45	13.58	6,614,876
05 Aug 24	13.56000 -0.59	13.79	13.15	13.56	3,189,711
02 Aug 24	14.15000 -0.50	14.34	13.85	14.25	2,826,315
01 Aug 24	14.65000 -0.69	15.35	14.54	15.32	2,576,934
31 Jul 24	15.34000 -0.17	15.63	15.32	15.52	3,010,001
30 Jul 24	15.51000 +0.19	15.59	15.37	15.41	2,501,435
29 Jul 24	15.32000 -0.23	15.65	15.31	15.65	2,536,557
26 Jul 24	15.55000 +0.23	15.62	15.36	15.44	2,199,653
25 Jul 24	15.32000 +0.43	15.46	14.87	14.89	4,111,768
24 Jul 24	14.89000 -0.14	15.23	14.85	14.98	3,546,113
23 Jul 24	15.03000 +0.22	15.11	14.65	14.68	3,725,302
22 Jul 24	14.81000 +0.23	14.90	14.36	14.53	2,502,221
19 Jul 24	14.58000 +0.22	14.64	14.24	14.32	3,651,716
18 Jul 24	14.36000 -0.89	14.91	14.34	14.56	7,622,795
17 Jul 24	15.25000 -0.11	15.53	15.17	15.17	5,586,270
16 Jul 24	15.36000 +0.61	15.38	14.81	14.86	3,124,486
15 Jul 24	14.75000 +0.32	14.90	14.57	14.64	2,481,933
12 Jul 24	14.43000 +0.02	14.51	14.34	14.49	2,710,015
11 Jul 24	14.41000 +0.41	14.52	14.05	14.05	2,796,733
10 Jul 24	14.00000 +0.34	14.01	13.63	13.65	2,499,325
09 Jul 24	13.66000 +0.25	13.70	13.32	13.38	1,637,469
08 Jul 24	13.41000 +0.00	13.63	13.39	13.52	1,722,836
05 Jul 24	13.41000 -0.16	13.60	13.39	13.58	4,363,819
03 Jul 24	13.57000 -0.24	13.89	13.57	13.89	1,288,671
02 Jul 24	13.81000 +0.15	13.86	13.61	13.65	1,282,412
01 Jul 24	13.66000 -0.02	13.86	13.62	13.68	2,132,057
28 Jun 24	13.68000 +0.43	13.70	13.36	13.37	3,294,719
27 Jun 24	13.25000 +0.16	13.25	13.01	13.05	2,277,933
26 Jun 24	13.09000 +0.06	13.12	12.89	13.01	2,182,231
25 Jun 24	13.03000 -0.27	13.32	13.03	13.23	2,280,840
24 Jun 24	13.30000 +0.27	13.44	13.02	13.11	1,796,367
21 Jun 24	13.03000 +0.04	13.06	12.84	12.90	3,733,382
20 Jun 24	12.99000 +0.01	13.11	12.92	12.94	1,538,344
18 Jun 24	12.98000 +0.05	13.10	12.86	12.86	1,329,982
17 Jun 24	12.93000 +0.21	12.93	12.60	12.72	1,581,049
14 Jun 24	12.72000 -0.07	12.74	12.61	12.64	1,453,506
13 Jun 24	12.79000 -0.19	12.95	12.73	12.94	1,358,922
12 Jun 24	12.98000 +0.21	13.26	12.87	13.04	2,234,391
11 Jun 24	12.77000 -0.17	12.87	12.72	12.81	2,207,290
10 Jun 24	12.94000 -0.24	13.08	12.89	13.00	2,005,770
07 Jun 24	13.18000 -0.12	13.30	13.16	13.16	1,672,213
06 Jun 24	13.30000 -0.08	13.36	13.21	13.29	1,676,107
05 Jun 24	13.38000 +0.02	13.50	13.30	13.50	1,485,302
04 Jun 24	13.36000 -0.12	13.45	13.28	13.40	1,718,001
03 Jun 24	13.48000 -0.29	13.90	13.39	13.90	1,465,750
31 May 24	13.77000 +0.14	13.80	13.64	13.70	2,653,104
30 May 24	13.63000 +0.20	13.68	13.48	13.61	1,354,806
29 May 24	13.43000 -0.24	13.50	13.32	13.44	1,136,257
28 May 24	13.67000 -0.12	13.89	13.66	13.83	1,106,408
24 May 24	13.79000 +0.10	13.81	13.69	13.76	829,895
23 May 24	13.69000 -0.34	14.06	13.61	14.06	1,450,374
22 May 24	14.03000 -0.09	14.18	13.97	14.10	1,783,551
21 May 24	14.12000 +0.12	14.20	13.91	13.98	2,216,884
20 May 24	14.00000 -0.15	14.22	13.99	14.15	1,616,141
17 May 24	14.15000 +0.10	14.16	14.03	14.07	1,452,138
16 May 24	14.05000 -0.14	14.20	14.05	14.16	1,170,174
15 May 24	14.19000 +0.01	14.39	14.00	14.36	1,577,306
14 May 24	14.18000 +0.14	14.19	14.05	14.16	1,103,902
13 May 24	14.04000 -0.06	14.16	14.02	14.15	1,105,977
10 May 24	14.10000 +0.14	14.13	13.87	14.00	1,637,381
09 May 24	13.96000 -0.01	14.03	13.83	13.95	1,810,196
08 May 24	13.97000 +0.10	14.00	13.72	13.78	1,634,414
07 May 24	13.87000 -0.07	14.09	13.87	14.01	2,035,096
06 May 24	13.94000 +0.15	14.02	13.79	13.89	1,536,576
03 May 24	13.79000 +0.15	13.91	13.66	13.87	2,779,602
02 May 24	13.64000 +0.05	13.78	13.52	13.70	3,355,524
01 May 24	13.59000 +0.25	13.85	13.39	13.42	2,616,944
30 Apr 24	13.34000 -0.22	13.57	13.31	13.46	2,884,373
29 Apr 24	13.56000 -0.18	13.83	13.56	13.75	3,413,787
26 Apr 24	13.74000 +0.12	13.95	13.61	13.62	3,685,023
25 Apr 24	13.62000 -0.05	13.67	13.41	13.59	2,621,295
24 Apr 24	13.67000 +0.04	13.67	13.47	13.51	2,214,026
23 Apr 24	13.63000 +0.29	13.68	13.28	13.33	2,514,443
22 Apr 24	13.34000 +0.21	13.42	13.07	13.15	1,907,067
19 Apr 24	13.13000 +0.37	13.15	12.62	12.66	2,722,457
18 Apr 24	12.76000 -0.04	12.84	12.49	12.69	4,529,842
17 Apr 24	12.80000 +0.01	13.05	12.80	12.90	1,857,849
16 Apr 24	12.79000 -0.21	12.94	12.70	12.92	1,871,694
15 Apr 24	13.00000 -0.05	13.27	12.87	13.15	2,431,217
12 Apr 24	13.05000 -0.08	13.07	12.91	12.99	1,727,644
11 Apr 24	13.13000 +0.07	13.22	12.90	13.11	2,020,888
10 Apr 24	13.06000 -0.67	13.49	12.96	13.49	2,606,645
09 Apr 24	13.73000 +0.04	13.77	13.57	13.74	1,615,467
08 Apr 24	13.69000 +0.10	13.76	13.59	13.67	1,677,948
05 Apr 24	13.59000 +0.01	13.65	13.48	13.48	1,449,692
04 Apr 24	13.58000 -0.01	13.86	13.52	13.77	1,762,964
03 Apr 24	13.59000 -0.04	13.68	13.55	13.60	1,742,003
02 Apr 24	13.63000 -0.19	13.73	13.56	13.66	1,507,821
01 Apr 24	13.82000 -0.28	14.19	13.82	14.13	1,967,340
28 Mar 24	14.10000 +0.08	14.14	13.97	14.00	1,803,626
27 Mar 24	14.02000 +0.46	14.04	13.59	13.61	2,684,510
26 Mar 24	13.56000 -0.06	13.74	13.53	13.68	1,263,420
25 Mar 24	13.62000 +0.09	13.68	13.47	13.47	2,245,911
22 Mar 24	13.53000 -0.25	13.86	13.47	13.78	1,607,163
21 Mar 24	13.78000 +0.16	13.87	13.66	13.68	1,909,959
20 Mar 24	13.62000 +0.25	13.71	13.27	13.30	2,466,527
19 Mar 24	13.37000 +0.11	13.47	13.23	13.23	1,994,318
18 Mar 24	13.26000 -0.05	13.39	13.14	13.33	2,245,418
15 Mar 24	13.31000 +0.03	13.51	13.18	13.18	5,279,261
14 Mar 24	13.28000 -0.22	13.49	13.22	13.42	2,049,218
13 Mar 24	13.50000 +0.01	13.65	13.46	13.50	1,418,072
12 Mar 24	13.49000 -0.08	13.62	13.41	13.59	1,248,959
11 Mar 24	13.57000 -0.08	13.68	13.54	13.59	1,123,380
08 Mar 24	13.65000 -0.03	13.88	13.59	13.84	1,189,297
07 Mar 24	13.68000 -0.09	13.93	13.66	13.87	1,240,970
06 Mar 24	13.77000 -0.07	13.92	13.48	13.82	1,963,448
05 Mar 24	13.84000 +0.35	13.85	13.30	13.30	2,776,112
04 Mar 24	13.49000 +0.06	13.71	13.43	13.57	2,513,259
01 Mar 24	13.43000 +0.09	13.45	13.03	13.22	2,058,316
29 Feb 24	13.34000 +0.03	13.58	13.26	13.45	2,283,865
28 Feb 24	13.31000 -0.35	13.65	13.28	13.55	2,330,521
27 Feb 24	13.66000 +0.20	13.69	13.53	13.56	2,294,842
26 Feb 24	13.46000 +0.08	13.50	13.28	13.32	2,671,974
23 Feb 24	13.38000 -0.03	13.51	13.30	13.39	1,580,545
22 Feb 24	13.41000 -0.02	13.52	13.30	13.47	1,163,787
21 Feb 24	13.43000 +0.04	13.44	13.22	13.30	1,363,373
20 Feb 24	13.39000 -0.10	13.52	13.30	13.35	1,181,493
16 Feb 24	13.49000 -0.01	13.58	13.25	13.39	1,769,055
15 Feb 24	13.50000 +0.30	13.60	13.18	13.26	2,240,006
14 Feb 24	13.20000 +0.23	13.20	12.96	13.09	1,810,540
13 Feb 24	12.97000 -0.39	13.02	12.76	12.98	2,805,710
12 Feb 24	13.36000 +0.21	13.50	13.14	13.16	1,746,284
09 Feb 24	13.15000 +0.18	13.19	12.84	12.96	1,552,293
08 Feb 24	12.97000 +0.01	13.02	12.86	12.86	1,448,280
07 Feb 24	12.96000 +0.10	13.11	12.61	12.93	3,548,781
06 Feb 24	12.86000 -0.11	13.06	12.75	12.95	2,401,212
05 Feb 24	12.97000 -0.11	13.06	12.82	12.98	2,107,536
02 Feb 24	13.08000 +0.07	13.12	12.80	12.83	2,421,982
01 Feb 24	13.01000 -0.17	13.28	12.63	13.22	4,199,376
31 Jan 24	13.18000 -0.56	13.65	13.18	13.38	2,857,475
30 Jan 24	13.74000 -0.24	14.01	13.73	13.96	3,197,691
29 Jan 24	13.98000 +0.14	14.00	13.65	13.84	4,361,616
26 Jan 24	13.84000 +0.18	13.89	13.66	13.73	1,798,248
25 Jan 24	13.66000 +0.15	13.67	13.40	13.59	2,534,316
24 Jan 24	13.51000 +0.06	13.65	13.47	13.53	2,744,680
23 Jan 24	13.45000 -0.14	13.69	13.40	13.66	1,471,423
22 Jan 24	13.59000 +0.27	13.59	13.37	13.45	2,097,283
19 Jan 24	13.32000 +0.27	13.32	12.90	12.95	2,517,477
18 Jan 24	13.05000 +0.09	13.14	12.95	13.04	2,468,427
17 Jan 24	12.96000 -0.08	13.07	12.81	12.83	1,520,160
16 Jan 24	13.04000 -0.25	13.19	12.97	13.00	1,682,320
12 Jan 24	13.29000 -0.20	13.62	13.19	13.57	1,487,516
11 Jan 24	13.49000 -0.15	13.59	13.31	13.56	1,990,907
10 Jan 24	13.64000 -0.01	13.68	13.51	13.61	1,463,732
09 Jan 24	13.65000 -0.17	13.72	13.61	13.67	1,192,997
08 Jan 24	13.82000 +0.11	13.82	13.59	13.68	1,365,726
05 Jan 24	13.71000 +0.05	13.81	13.57	13.60	3,998,032
04 Jan 24	13.66000 +0.15	13.75	13.41	13.50	1,911,602
03 Jan 24	13.51000 -0.39	13.80	13.48	13.80	1,636,885
02 Jan 24	13.90000 +0.13	13.97	13.52	13.59	1,574,427
29 Dec 23	13.77000 -0.10	13.88	13.75	13.85	1,349,822
28 Dec 23	13.87000 -0.08	13.97	13.80	13.90	1,103,673
27 Dec 23	13.95000 +0.03	13.98	13.84	13.91	1,349,991
26 Dec 23	13.92000 +0.24	13.96	13.62	13.76	1,421,923
22 Dec 23	13.68000 +0.06	13.80	13.61	13.70	1,414,577
21 Dec 23	13.62000 +0.03	13.76	13.48	13.73	1,937,131
20 Dec 23	13.59000 -0.19	13.92	13.59	13.74	1,843,132
19 Dec 23	13.78000 +0.22	13.80	13.49	13.57	1,523,625
18 Dec 23	13.56000 -0.05	13.74	13.54	13.67	1,541,680
15 Dec 23	13.61000 -0.18	13.82	13.54	13.78	4,399,006
14 Dec 23	13.79000 +0.45	13.96	13.53	13.63	3,098,487
13 Dec 23	13.34000 +0.59	13.35	12.65	12.75	2,573,555
12 Dec 23	12.75000 -0.10	12.88	12.74	12.83	1,401,002
11 Dec 23	12.85000 -0.01	12.94	12.74	12.81	1,094,837
08 Dec 23	12.86000 +0.16	12.91	12.61	12.74	1,718,525
07 Dec 23	12.70000 +0.17	12.73	12.47	12.58	1,751,967
06 Dec 23	12.53000 +0.14	12.79	12.49	12.51	2,345,780
05 Dec 23	12.39000 -0.25	12.58	12.39	12.55	1,889,242
04 Dec 23	12.64000 +0.15	12.64	12.28	12.28	1,724,682
01 Dec 23	12.49000 +0.50	12.50	11.89	11.92	2,025,505
30 Nov 23	11.99000 +0.04	12.10	11.89	11.98	1,844,176
29 Nov 23	11.95000 +0.27	12.02	11.75	11.77	1,931,532
28 Nov 23	11.68000 -0.02	11.71	11.55	11.71	1,335,681
27 Nov 23	11.70000 -0.07	11.72	11.60	11.69	1,170,113
24 Nov 23	11.77000 +0.09	11.78	11.68	11.68	517,843
22 Nov 23	11.68000 +0.03	11.78	11.63	11.78	991,920
21 Nov 23	11.65000 -0.23	11.85	11.64	11.82	1,428,531
20 Nov 23	11.88000 -0.08	11.92	11.78	11.91	1,746,532
17 Nov 23	11.96000 +0.17	12.07	11.83	11.96	1,604,361
16 Nov 23	11.79000 -0.17	12.01	11.69	11.93	1,749,616
15 Nov 23	11.96000 +0.18	12.01	11.73	11.73	1,937,661
14 Nov 23	11.78000 +0.64	11.88	11.51	11.51	2,088,923
13 Nov 23	11.14000 -0.04	11.20	11.01	11.10	1,381,081
10 Nov 23	11.18000 +0.10	11.21	10.98	11.13	1,118,863
09 Nov 23	11.08000 -0.15	11.27	10.99	11.23	2,507,716
08 Nov 23	11.23000 -0.14	11.41	11.21	11.41	1,032,472
07 Nov 23	11.37000 -0.11	11.49	11.34	11.41	1,062,258
06 Nov 23	11.48000 -0.06	11.60	11.37	11.53	1,286,176
03 Nov 23	11.54000 +0.34	11.60	11.26	11.49	2,073,869
02 Nov 23	11.20000 +0.48	11.20	10.80	10.82	1,584,450
01 Nov 23	10.72000 +0.03	10.78	10.53	10.56	1,748,306
31 Oct 23	10.69000 +0.06	10.70	10.53	10.67	1,438,204
30 Oct 23	10.63000 +0.16	10.70	10.50	10.59	1,673,036
27 Oct 23	10.47000 -0.29	10.72	10.40	10.70	1,911,179
26 Oct 23	10.76000 +0.35	10.88	10.43	10.45	2,223,291
25 Oct 23	10.41000 -0.13	10.52	10.24	10.47	2,504,408
24 Oct 23	10.54000 -0.07	10.69	10.45	10.66	1,527,361
23 Oct 23	10.61000 -0.08	10.81	10.60	10.63	2,301,004
20 Oct 23	10.69000 -0.35	11.06	10.66	11.06	2,866,179
19 Oct 23	11.04000 +0.01	11.40	10.92	11.18	3,265,634
18 Oct 23	11.03000 -0.25	11.24	10.97	11.16	3,540,024
17 Oct 23	11.28000 +0.23	11.40	10.97	10.97	2,628,330
16 Oct 23	11.05000 +0.29	11.09	10.87	10.87	1,599,548
13 Oct 23	10.76000 -0.21	11.11	10.73	11.11	2,129,373
12 Oct 23	10.97000 +0.00	11.01	10.83	11.01	3,844,476
11 Oct 23	10.97000 +0.05	11.13	10.77	10.93	2,435,758
10 Oct 23	10.92000 +0.08	11.04	10.86	10.89	2,541,216
09 Oct 23	10.84000 -0.08	10.94	10.77	10.82	3,399,206
06 Oct 23	10.92000 +0.00	11.05	10.74	10.81	2,425,872
05 Oct 23	10.92000 +0.29	10.94	10.57	10.60	2,656,947
04 Oct 23	10.63000 +0.16	10.69	10.34	10.51	2,565,791
03 Oct 23	10.47000 -0.13	10.55	10.39	10.49	2,225,174
02 Oct 23	10.60000 -0.19	10.83	10.52	10.78	2,055,846
29 Sep 23	10.79000 +0.15	10.92	10.70	10.71	2,451,550
28 Sep 23	10.64000 +0.19	10.69	10.48	10.49	2,274,048
27 Sep 23	10.45000 -0.10	10.61	10.40	10.60	1,691,535
26 Sep 23	10.55000 -0.16	10.74	10.53	10.59	1,772,252
25 Sep 23	10.71000 +0.14	10.72	10.49	10.49	1,979,268
22 Sep 23	10.57000 -0.11	10.76	10.54	10.68	1,951,902
21 Sep 23	10.68000 -0.24	10.93	10.64	10.89	2,437,454
20 Sep 23	10.92000 -0.14	11.23	10.91	11.17	2,506,125
19 Sep 23	11.06000 -0.04	11.19	10.99	11.12	1,531,484
18 Sep 23	11.10000 -0.18	11.30	11.08	11.30	1,573,132
15 Sep 23	11.28000 -0.01	11.32	11.13	11.18	6,014,548
14 Sep 23	11.29000 +0.07	11.41	11.24	11.35	1,990,870
13 Sep 23	11.22000 -0.04	11.34	11.08	11.33	1,745,183
12 Sep 23	11.26000 +0.17	11.31	11.07	11.16	2,217,568
11 Sep 23	11.09000 -0.07	11.30	11.09	11.23	1,589,940
08 Sep 23	11.16000 +0.09	11.21	10.96	11.13	1,480,170
07 Sep 23	11.07000 -0.25	11.36	11.03	11.31	3,254,951
06 Sep 23	11.32000 -0.17	11.53	11.27	11.45	2,061,082
05 Sep 23	11.49000 -0.28	11.72	11.49	11.72	1,834,191
01 Sep 23	11.77000 +0.14	11.81	11.58	11.58	1,730,966
31 Aug 23	11.63000 +0.02	11.71	11.57	11.59	1,287,668
30 Aug 23	11.61000 -0.14	11.73	11.60	11.68	1,078,222
29 Aug 23	11.75000 +0.14	11.80	11.55	11.64	1,096,149
28 Aug 23	11.61000 +0.17	11.69	11.52	11.53	2,149,402
25 Aug 23	11.44000 -0.10	11.65	11.33	11.55	1,161,073
24 Aug 23	11.54000 +0.02	11.68	11.45	11.45	1,023,925
23 Aug 23	11.52000 +0.12	11.55	11.32	11.39	1,576,282
22 Aug 23	11.40000 -0.28	11.78	11.40	11.68	1,973,729
21 Aug 23	11.68000 -0.08	11.84	11.57	11.80	1,396,009
18 Aug 23	11.76000 +0.07	11.86	11.61	11.61	4,067,008
17 Aug 23	11.69000 +0.01	11.81	11.64	11.77	1,110,444
16 Aug 23	11.68000 -0.11	11.85	11.66	11.76	1,611,495
15 Aug 23	11.79000 -0.34	12.07	11.77	11.95	2,091,048
14 Aug 23	12.13000 -0.15	12.19	12.01	12.14	1,293,573
11 Aug 23	12.28000 +0.02	12.30	12.16	12.16	1,591,380
10 Aug 23	12.26000 -0.11	12.50	12.18	12.41	2,144,157
09 Aug 23	12.37000 -0.21	12.52	12.34	12.47	1,718,557
08 Aug 23	12.58000 -0.28	12.59	12.28	12.57	2,333,428
07 Aug 23	12.86000 +0.00	12.94	12.80	12.82	1,862,814
04 Aug 23	12.86000 +0.06	12.98	12.74	12.78	1,470,444
03 Aug 23	12.80000 +0.12	12.87	12.57	12.66	1,444,522
02 Aug 23	12.68000 -0.05	12.74	12.53	12.60	1,992,091
01 Aug 23	12.73000 -0.06	12.80	12.49	12.79	2,544,926
31 Jul 23	12.79000 +0.00	12.86	12.69	12.77	1,860,737
28 Jul 23	12.79000 +0.17	12.88	12.64	12.80	1,944,859
27 Jul 23	12.62000 -0.29	13.01	12.58	12.99	2,345,525
26 Jul 23	12.91000 +0.36	13.06	12.69	12.73	2,916,447
25 Jul 23	12.55000 -0.01	12.77	12.49	12.59	2,531,298
24 Jul 23	12.56000 +0.06	12.69	12.36	12.45	3,499,316
21 Jul 23	12.50000 -0.05	12.78	12.41	12.74	3,370,920
20 Jul 23	12.55000 -0.14	12.76	12.28	12.76	3,190,812
19 Jul 23	12.69000 +0.29	12.71	12.31	12.44	3,196,876
18 Jul 23	12.40000 +0.32	12.44	12.06	12.09	2,223,543
17 Jul 23	12.08000 +0.17	12.16	11.86	11.89	1,189,433
14 Jul 23	11.91000 -0.33	12.32	11.85	12.32	1,941,910
13 Jul 23	12.24000 +0.24	12.26	11.97	12.03	2,050,898
12 Jul 23	12.00000 +0.13	12.14	11.94	12.01	1,472,006
11 Jul 23	11.87000 +0.07	11.91	11.72	11.86	1,715,941
10 Jul 23	11.80000 +0.09	11.91	11.62	11.65	1,636,131
07 Jul 23	11.71000 +0.35	11.81	11.39	11.40	3,471,642
06 Jul 23	11.36000 -0.17	11.37	11.17	11.33	2,103,968
05 Jul 23	11.53000 -0.11	11.65	11.42	11.58	1,330,579
03 Jul 23	11.64000 +0.20	11.69	11.44	11.44	1,040,793
30 Jun 23	11.44000 -0.08	11.60	11.44	11.59	2,250,245
29 Jun 23	11.52000 +0.31	11.56	11.33	11.37	1,594,751
28 Jun 23	11.21000 -0.08	11.27	11.12	11.25	1,177,351
27 Jun 23	11.29000 +0.15	11.37	11.04	11.12	1,518,734
26 Jun 23	11.14000 +0.08	11.31	11.06	11.14	1,283,051
23 Jun 23	11.06000 -0.18	11.25	11.02	11.12	2,465,908
22 Jun 23	11.24000 -0.26	11.44	11.19	11.44	1,677,391
21 Jun 23	11.50000 -0.11	11.61	11.44	11.59	1,782,144
20 Jun 23	11.61000 -0.09	11.72	11.53	11.72	1,813,905
16 Jun 23	11.70000 -0.19	11.92	11.66	11.92	4,104,025
15 Jun 23	11.89000 +0.06	11.94	11.74	11.76	1,913,940
14 Jun 23	11.83000 -0.28	12.23	11.78	12.08	1,953,683
13 Jun 23	12.11000 +0.22	12.17	11.80	11.88	2,107,471
12 Jun 23	11.89000 -0.03	12.13	11.74	11.93	1,896,856
09 Jun 23	11.92000 -0.15	12.11	11.82	11.98	2,467,569
08 Jun 23	12.07000 -0.07	12.09	11.85	11.99	1,671,225
07 Jun 23	12.14000 +0.34	12.23	11.78	11.92	2,395,435
06 Jun 23	11.80000 +0.39	12.02	11.41	11.45	2,607,650
05 Jun 23	11.41000 -0.25	11.61	11.27	11.58	2,063,100
02 Jun 23	11.66000 +0.55	11.68	11.24	11.27	2,060,322
01 Jun 23	11.11000 +0.12	11.23	10.90	10.98	1,555,472
31 May 23	10.99000 -0.44	11.36	10.90	11.31	3,115,520
30 May 23	11.43000 +0.08	11.44	11.20	11.36	1,739,613
26 May 23	11.35000 +0.12	11.37	11.00	11.19	1,457,160
25 May 23	11.23000 +0.01	11.24	10.98	11.15	2,302,013
24 May 23	11.22000 -0.03	11.29	11.02	11.14	2,121,922
23 May 23	11.25000 -0.08	11.62	11.24	11.33	2,548,250
22 May 23	11.33000 +0.15	11.35	11.05	11.26	1,709,295
19 May 23	11.18000 -0.09	11.35	10.98	11.33	2,482,297
18 May 23	11.27000 +0.07	11.32	11.05	11.18	1,989,597
17 May 23	11.20000 +0.63	11.23	10.75	10.75	3,532,416
16 May 23	10.57000 -0.03	10.73	10.52	10.58	2,272,504
15 May 23	10.60000 +0.14	10.65	10.48	10.48	2,300,668
12 May 23	10.46000 -0.03	10.66	10.29	10.61	2,044,355
11 May 23	10.49000 -0.09	10.59	10.37	10.42	3,771,809
10 May 23	10.58000 +0.02	10.77	10.42	10.73	2,337,235
09 May 23	10.56000 -0.01	10.63	10.37	10.49	2,143,798
08 May 23	10.57000 -0.28	11.00	10.57	10.99	1,851,666
05 May 23	10.85000 +0.47	10.97	10.65	10.86	4,029,436
04 May 23	10.38000 -0.36	10.57	10.09	10.44	3,888,205
03 May 23	10.74000 -0.12	11.17	10.69	10.93	3,776,133
02 May 23	10.86000 -0.40	11.24	10.65	11.20	3,054,936
01 May 23	11.26000 -0.22	11.46	11.20	11.42	2,574,458
28 Apr 23	11.48000 -0.01	11.62	11.39	11.44	2,570,390
27 Apr 23	11.49000 +0.29	11.59	11.24	11.30	3,879,039
26 Apr 23	11.20000 +0.03	11.39	11.04	11.11	1,977,298
25 Apr 23	11.17000 -0.34	11.48	11.12	11.36	2,840,590
24 Apr 23	11.51000 +0.05	11.66	11.36	11.46	2,849,412
21 Apr 23	11.46000 -0.36	11.73	11.42	11.63	3,406,645
20 Apr 23	11.82000 +0.19	11.91	11.60	11.63	4,019,005
19 Apr 23	11.63000 +0.23	11.73	11.35	11.42	3,070,407
18 Apr 23	11.40000 -0.19	11.55	11.28	11.55	2,299,593
17 Apr 23	11.59000 +0.34	11.61	11.13	11.22	3,088,757
14 Apr 23	11.25000 -0.27	11.74	11.18	11.71	2,259,893
13 Apr 23	11.52000 +0.15	11.62	11.27	11.38	2,319,811
12 Apr 23	11.37000 -0.06	11.57	11.26	11.53	2,237,222
11 Apr 23	11.43000 -0.02	11.52	11.33	11.42	3,061,528
10 Apr 23	11.45000 +0.13	11.51	11.25	11.30	1,972,297
06 Apr 23	11.32000 +0.05	11.40	11.19	11.25	1,877,526
05 Apr 23	11.27000 -0.02	11.29	11.08	11.09	2,216,195
04 Apr 23	11.29000 -0.12	11.63	11.09	11.60	2,820,177
03 Apr 23	11.41000 -0.19	11.65	11.40	11.65	1,593,617
31 Mar 23	11.60000 +0.10	11.73	11.48	11.63	2,386,725
30 Mar 23	11.50000 -0.17	11.82	11.45	11.82	1,394,123
29 Mar 23	11.67000 +0.12	11.74	11.47	11.74	1,703,918
28 Mar 23	11.55000 -0.05	11.69	11.44	11.53	1,528,812
27 Mar 23	11.60000 +0.06	11.89	11.58	11.80	2,457,341
24 Mar 23	11.54000 +0.28	11.59	11.06	11.08	2,600,986
23 Mar 23	11.26000 -0.38	11.78	11.19	11.76	3,504,977
22 Mar 23	11.64000 -0.68	12.31	11.61	12.29	2,779,094
21 Mar 23	12.32000 +0.61	12.38	12.10	12.16	2,883,738
20 Mar 23	11.71000 +0.13	12.17	11.65	11.89	3,618,127
17 Mar 23	11.58000 -0.79	12.29	11.50	12.10	7,382,390
16 Mar 23	12.37000 +0.32	12.68	11.64	11.87	4,412,320
15 Mar 23	12.05000 -0.43	12.43	11.88	12.03	5,014,019
14 Mar 23	12.48000 +0.01	13.42	12.30	13.16	6,928,564
13 Mar 23	12.47000 -0.31	13.22	11.68	12.05	9,550,713
10 Mar 23	12.78000 -0.12	13.15	12.34	12.60	4,764,808
09 Mar 23	12.90000 -0.67	13.48	12.86	13.48	2,775,363
08 Mar 23	13.57000 -0.19	13.83	13.48	13.77	2,072,307
07 Mar 23	13.76000 -0.34	14.08	13.76	14.02	1,854,709
06 Mar 23	14.10000 -0.10	14.31	14.08	14.25	2,929,836
03 Mar 23	14.20000 +0.17	14.22	13.95	14.06	1,464,716
02 Mar 23	14.03000 -0.31	14.13	13.92	14.11	1,318,714
01 Mar 23	14.34000 +0.07	14.36	14.13	14.18	1,621,229
28 Feb 23	14.27000 -0.02	14.39	14.25	14.35	2,345,659
27 Feb 23	14.29000 +0.04	14.45	14.23	14.38	1,381,111
24 Feb 23	14.25000 +0.07	14.28	14.02	14.09	1,585,662
23 Feb 23	14.18000 +0.06	14.26	14.05	14.22	1,094,993
22 Feb 23	14.12000 -0.09	14.28	14.07	14.23	1,591,448
21 Feb 23	14.21000 -0.34	14.44	14.16	14.44	1,582,069
17 Feb 23	14.55000 +0.06	14.61	14.44	14.51	1,443,017
16 Feb 23	14.49000 -0.16	14.62	14.44	14.50	1,439,068
15 Feb 23	14.65000 +0.17	14.68	14.30	14.40	1,332,094
14 Feb 23	14.48000 -0.06	14.59	14.36	14.53	1,477,021
13 Feb 23	14.54000 +0.15	14.58	14.33	14.40	1,479,001
10 Feb 23	14.39000 +0.02	14.41	14.26	14.35	2,055,426
09 Feb 23	14.37000 -0.15	14.63	14.34	14.59	1,481,722
08 Feb 23	14.52000 -0.13	14.64	14.40	14.54	1,691,929
07 Feb 23	14.65000 +0.17	14.68	14.36	14.38	2,027,283
06 Feb 23	14.48000 +0.01	14.60	14.39	14.45	3,513,957
03 Feb 23	14.47000 +0.14	14.63	14.26	14.31	3,122,101
02 Feb 23	14.33000 -0.09	14.54	14.22	14.42	3,854,781
01 Feb 23	14.42000 +0.15	14.54	14.09	14.17	3,451,350
31 Jan 23	14.27000 +0.45	14.36	13.76	13.87	5,465,287
30 Jan 23	13.82000 +0.07	13.94	13.70	13.71	2,527,578
27 Jan 23	13.75000 +0.10	13.76	13.60	13.69	1,697,588
26 Jan 23	13.65000 +0.13	13.67	13.45	13.60	2,423,145
25 Jan 23	13.52000 -0.05	13.56	13.31	13.50	3,216,655
24 Jan 23	13.57000 +0.46	13.70	12.99	13.20	4,363,914
23 Jan 23	13.11000 +0.18	13.27	12.90	12.92	3,322,056
20 Jan 23	12.93000 +0.23	12.98	12.68	12.80	2,027,428
19 Jan 23	12.70000 -0.04	12.81	12.58	12.64	2,208,043
18 Jan 23	12.74000 -0.42	13.11	12.72	13.07	2,499,446
17 Jan 23	13.16000 -0.25	13.42	13.15	13.39	1,798,415
13 Jan 23	13.41000 +0.02	13.43	13.11	13.28	1,905,492
12 Jan 23	13.39000 +0.16	13.49	13.27	13.29	1,667,215
11 Jan 23	13.23000 -0.05	13.35	13.20	13.29	1,892,517
10 Jan 23	13.28000 +0.06	13.31	13.11	13.24	1,470,982
09 Jan 23	13.22000 -0.17	13.47	13.18	13.46	1,328,634
06 Jan 23	13.39000 +0.34	13.41	13.10	13.10	1,719,550
05 Jan 23	13.05000 -0.01	13.11	12.95	12.98	2,454,113
04 Jan 23	13.06000 +0.04	13.21	13.00	13.12	1,994,672
03 Jan 23	13.02000 -0.03	13.24	12.90	13.18	1,948,446
30 Dec 22	13.05000 -0.02	13.10	12.99	13.04	2,098,940
29 Dec 22	13.07000 +0.15	13.10	12.91	12.95	1,606,032
28 Dec 22	12.92000 -0.04	13.03	12.89	12.99	1,498,899
27 Dec 22	12.96000 +0.08	13.03	12.85	12.90	1,388,618
23 Dec 22	12.88000 +0.03	12.92	12.79	12.86	1,231,727
22 Dec 22	12.85000 -0.04	12.89	12.65	12.86	1,499,683
21 Dec 22	12.89000 +0.17	12.97	12.79	12.88	1,878,109
20 Dec 22	12.72000 +0.11	12.77	12.62	12.65	2,606,246
19 Dec 22	12.61000 +0.01	12.74	12.48	12.65	1,869,049
16 Dec 22	12.60000 -0.04	12.73	12.48	12.60	4,824,072
15 Dec 22	12.64000 -0.11	12.90	12.55	12.67	4,686,966
14 Dec 22	12.75000 -0.12	12.99	12.69	12.93	3,322,022
13 Dec 22	12.87000 -0.26	13.23	12.74	13.21	6,196,786
12 Dec 22	13.13000 +0.07	13.19	13.00	13.09	1,859,683
09 Dec 22	13.06000 -0.10	13.19	12.99	13.04	2,308,239
08 Dec 22	13.16000 +0.07	13.20	13.07	13.19	2,039,369
07 Dec 22	13.09000 +0.19	13.15	12.79	12.92	2,396,480
06 Dec 22	12.90000 -0.08	13.09	12.71	13.00	3,525,423
05 Dec 22	12.98000 -0.91	13.80	12.90	13.80	2,767,733
02 Dec 22	13.89000 -0.16	14.00	13.81	13.91	1,511,520
01 Dec 22	14.05000 -0.05	14.24	13.98	14.12	2,430,903
30 Nov 22	14.10000 +0.20	14.11	13.68	13.86	3,284,696
29 Nov 22	13.90000 +0.13	13.91	13.74	13.78	1,887,015
28 Nov 22	13.77000 -0.25	13.99	13.68	13.89	2,295,695
25 Nov 22	14.02000 +0.14	14.09	13.88	13.94	622,784
23 Nov 22	13.88000 -0.14	14.04	13.86	13.96	1,558,355
22 Nov 22	14.02000 +0.18	14.04	13.89	13.93	1,872,863
21 Nov 22	13.84000 +0.03	13.90	13.75	13.79	1,502,535
18 Nov 22	13.81000 +0.11	13.97	13.72	13.92	2,895,397
17 Nov 22	13.70000 +0.00	13.73	13.46	13.60	1,882,682
16 Nov 22	13.70000 -0.16	13.89	13.64	13.84	2,675,588
15 Nov 22	13.86000 +0.12	14.03	13.66	13.92	2,654,385
14 Nov 22	13.74000 -0.23	14.00	13.74	13.97	2,703,311
11 Nov 22	13.97000 -0.52	14.71	13.93	14.54	3,342,871
10 Nov 22	14.49000 +0.50	14.55	14.33	14.40	2,881,711
09 Nov 22	13.99000 -0.19	14.21	13.95	14.11	2,399,137
08 Nov 22	14.18000 -0.17	14.38	14.10	14.32	2,719,188
07 Nov 22	14.35000 +1.63	14.48	14.29	14.44	1,923,911
14 Oct 22	12.72000 -0.08	13.00	12.70	12.85	2,133,275
13 Oct 22	12.80000 +0.65	12.85	11.91	12.02	2,251,464
12 Oct 22	12.15000 -0.05	12.29	12.04	12.21	1,938,656
11 Oct 22	12.20000 -0.02	12.35	12.10	12.12	2,030,028
10 Oct 22	12.22000 -0.01	12.36	12.10	12.34	1,903,341
07 Oct 22	12.23000 -0.25	12.47	12.19	12.44	2,627,875
06 Oct 22	12.48000 +0.05	12.49	12.31	12.37	2,088,435
05 Oct 22	12.43000 -0.07	12.48	12.29	12.31	2,543,277
04 Oct 22	12.50000 +0.61	12.52	12.05	12.05	2,685,957
03 Oct 22	11.89000 +0.29	11.93	11.55	11.75	1,787,762
30 Sep 22	11.60000 -0.02	11.81	11.59	11.67	2,177,096
29 Sep 22	11.62000 -0.17	11.71	11.52	11.65	1,834,149
28 Sep 22	11.79000 +0.17	11.88	11.56	11.65	1,786,112
27 Sep 22	11.62000 -0.05	11.81	11.46	11.75	2,145,699
26 Sep 22	11.67000 -0.11	11.82	11.61	11.68	1,677,418
23 Sep 22	11.78000 -0.20	11.85	11.60	11.83	1,971,560
22 Sep 22	11.98000 -0.18	12.23	11.89	12.23	2,199,831
21 Sep 22	12.16000 -0.09	12.51	12.14	12.33	2,000,479
20 Sep 22	12.25000 -0.01	12.34	12.12	12.17	1,948,957
19 Sep 22	12.26000 +0.19	12.28	11.91	11.95	1,535,679
16 Sep 22	12.07000 -0.07	12.13	11.89	12.04	5,482,625
15 Sep 22	12.14000 +0.21	12.27	11.91	11.96	1,940,368
14 Sep 22	11.93000 +0.12	11.95	11.70	11.92	1,933,297
13 Sep 22	11.81000 -0.40	12.07	11.75	11.99	1,565,667
12 Sep 22	12.21000 +0.13	12.28	12.10	12.11	1,725,528
09 Sep 22	12.08000 +0.10	12.13	12.01	12.04	1,651,261
08 Sep 22	11.98000 +0.26	11.98	11.58	11.63	1,457,894
07 Sep 22	11.72000 +0.27	11.73	11.36	11.40	2,207,479
06 Sep 22	11.45000 -0.21	11.75	11.34	11.72	2,354,881
02 Sep 22	11.66000 -0.05	11.93	11.64	11.85	2,122,499
01 Sep 22	11.71000 -0.21	11.82	11.53	11.78	1,836,597
31 Aug 22	11.92000 -0.14	12.09	11.90	12.08	1,791,659
30 Aug 22	12.06000 +0.01	12.10	11.90	12.09	1,891,427
29 Aug 22	12.05000 -0.16	12.14	12.00	12.11	1,292,234
26 Aug 22	12.21000 -0.34	12.60	12.20	12.58	1,405,478
25 Aug 22	12.55000 +0.15	12.55	12.40	12.40	1,557,992
24 Aug 22	12.40000 -0.02	12.46	12.31	12.40	1,312,460
23 Aug 22	12.42000 -0.01	12.53	12.41	12.43	2,432,902
22 Aug 22	12.43000 -0.25	12.50	12.38	12.50	1,992,177
19 Aug 22	12.68000 -0.23	12.85	12.64	12.81	1,821,552
18 Aug 22	12.91000 +0.06	12.92	12.79	12.85	1,097,417
17 Aug 22	12.85000 -0.05	12.88	12.68	12.74	1,096,084
16 Aug 22	12.90000 +0.10	12.95	12.77	12.78	1,276,678
15 Aug 22	12.80000 +0.08	12.82	12.52	12.59	1,305,332
12 Aug 22	12.72000 +0.18	12.72	12.52	12.60	1,137,434
11 Aug 22	12.54000 +0.19	12.55	12.42	12.44	1,253,187
10 Aug 22	12.35000 +0.21	12.42	12.25	12.25	1,727,855
09 Aug 22	12.14000 +0.13	12.14	11.98	12.02	1,736,577
08 Aug 22	12.01000 -0.04	12.19	11.98	12.12	2,021,392
05 Aug 22	12.05000 +0.22	12.13	11.79	11.83	1,719,422
04 Aug 22	11.83000 -0.08	11.89	11.77	11.87	1,165,095
03 Aug 22	11.91000 +0.12	12.00	11.78	11.88	1,505,596
02 Aug 22	11.79000 -0.15	11.91	11.77	11.90	2,064,744
01 Aug 22	11.94000 -0.02	12.01	11.82	11.88	1,785,056
29 Jul 22	11.96000 +0.15	11.99	11.83	11.84	2,151,394
28 Jul 22	11.81000 -0.05	11.89	11.65	11.82	1,764,125
27 Jul 22	11.86000 +0.12	11.90	11.73	11.82	1,917,311
26 Jul 22	11.74000 -0.05	11.87	11.70	11.73	1,604,533
25 Jul 22	11.79000 +0.20	11.84	11.61	11.70	1,944,793
22 Jul 22	11.59000 +0.01	11.76	11.51	11.64	2,591,913
21 Jul 22	11.58000 +0.02	11.61	11.27	11.38	3,572,602
20 Jul 22	11.56000 +0.10	11.64	11.32	11.32	2,391,823
19 Jul 22	11.46000 +0.35	11.52	11.28	11.30	1,978,950
18 Jul 22	11.11000 +0.08	11.31	11.08	11.15	2,010,838
15 Jul 22	11.03000 +0.31	11.09	10.79	10.87	2,457,407
14 Jul 22	10.72000 -0.03	10.74	10.53	10.56	3,454,194
13 Jul 22	10.75000 -0.23	10.92	10.71	10.90	2,137,872
12 Jul 22	10.98000 +0.03	11.17	10.84	10.85	1,479,851
11 Jul 22	10.95000 -0.13	11.06	10.86	11.00	1,830,027
08 Jul 22	11.08000 -0.07	11.27	11.05	11.25	1,440,226
07 Jul 22	11.15000 +0.18	11.20	11.08	11.08	2,557,895
06 Jul 22	10.97000 -0.03	11.04	10.80	10.88	2,460,486
05 Jul 22	11.00000 -0.04	11.01	10.62	10.80	1,983,108
01 Jul 22	11.04000 +0.18	11.06	10.70	10.81	2,212,677
30 Jun 22	10.86000 -0.11	11.01	10.67	10.79	2,417,618
29 Jun 22	10.97000 -0.10	11.09	10.90	11.09	1,777,640
28 Jun 22	11.07000 -0.05	11.39	11.06	11.27	2,485,744
27 Jun 22	11.12000 -0.04	11.26	11.06	11.20	1,475,290
24 Jun 22	11.16000 +0.35	11.20	10.84	10.86	3,148,262
23 Jun 22	10.81000 -0.13	10.91	10.63	10.88	2,012,918
22 Jun 22	10.94000 +0.03	10.97	10.70	10.72	2,237,018
21 Jun 22	10.91000 +0.20	11.03	10.84	11.01	2,187,048
17 Jun 22	10.71000 +0.13	10.81	10.57	10.68	4,648,430
16 Jun 22	10.58000 -0.43	10.86	10.48	10.80	2,989,959
15 Jun 22	11.01000 +0.06	11.20	10.93	11.02	2,618,010
14 Jun 22	10.95000 +0.11	11.10	10.86	10.90	2,709,099
13 Jun 22	10.84000 -0.31	11.04	10.77	10.94	3,279,476
10 Jun 22	11.15000 -0.29	11.36	11.07	11.26	3,498,948
09 Jun 22	11.44000 -0.47	11.88	11.41	11.88	2,617,167
08 Jun 22	11.91000 -0.20	12.04	11.84	12.04	2,489,285
07 Jun 22	12.11000 +0.15	12.16	11.80	11.86	3,308,272
06 Jun 22	11.96000 +0.01	12.18	11.95	12.04	1,630,044
03 Jun 22	11.95000 -0.15	12.05	11.85	12.03	1,717,770
02 Jun 22	12.10000 +0.13	12.11	11.76	11.92	2,418,539
01 Jun 22	11.97000 -0.18	12.21	11.73	12.17	2,442,692
31 May 22	12.15000 +0.02	12.19	11.91	12.01	2,623,486
27 May 22	12.13000 +0.13	12.13	11.97	12.00	1,507,208
26 May 22	12.00000 +0.20	12.08	11.91	11.93	2,109,612
25 May 22	11.80000 +0.20	11.87	11.52	11.56	2,077,102
24 May 22	11.60000 -0.07	11.66	11.36	11.62	1,684,327
23 May 22	11.67000 +0.27	11.84	11.54	11.64	2,479,507
20 May 22	11.40000 +0.02	11.55	11.15	11.45	1,949,332
19 May 22	11.38000 -0.12	11.53	11.29	11.36	1,894,201
18 May 22	11.50000 -0.29	11.77	11.47	11.67	2,281,122
17 May 22	11.79000 +0.40	11.81	11.54	11.64	3,277,907
16 May 22	11.39000 -0.06	11.53	11.27	11.45	1,978,363
13 May 22	11.45000 +0.14	11.56	11.35	11.44	2,591,507
12 May 22	11.31000 -0.06	11.40	11.06	11.35	3,657,128
11 May 22	11.37000 -0.21	11.78	11.35	11.63	2,551,747
10 May 22	11.58000 +0.00	11.81	11.31	11.64	3,412,001
09 May 22	11.58000 -0.25	11.77	11.53	11.69	2,735,329
06 May 22	11.83000 -0.18	12.01	11.72	11.96	2,728,128
05 May 22	12.01000 -0.23	12.10	11.81	12.08	2,479,121
04 May 22	12.24000 +0.34	12.24	11.82	11.88	2,375,723
03 May 22	11.90000 +0.22	11.97	11.65	11.75	2,159,394
02 May 22	11.68000 +0.16	11.76	11.44	11.60	2,705,188
29 Apr 22	11.52000 -0.41	11.95	11.49	11.86	2,313,977
28 Apr 22	11.93000 +0.10	12.01	11.76	11.93	1,928,751
27 Apr 22	11.83000 +0.05	11.91	11.70	11.79	2,450,362
26 Apr 22	11.78000 -0.30	12.03	11.77	11.86	1,946,724
25 Apr 22	12.08000 -0.01	12.11	11.70	12.00	2,169,880
22 Apr 22	12.09000 -0.42	12.55	12.08	12.52	1,981,290
21 Apr 22	12.51000 -0.04	12.77	12.47	12.66	2,461,118
20 Apr 22	12.55000 +0.12	12.66	12.46	12.50	2,672,818
19 Apr 22	12.43000 +0.10	12.52	12.29	12.37	4,063,958
18 Apr 22	12.33000 +0.22	12.36	12.06	12.11	3,737,499
14 Apr 22	12.11000 -0.08	12.24	12.08	12.17	3,527,342
13 Apr 22	12.19000 +0.30	12.20	11.73	11.81	2,951,290
12 Apr 22	11.89000 -0.09	12.13	11.81	11.99	2,536,605
11 Apr 22	11.98000 +0.05	12.18	11.91	11.93	2,492,271
08 Apr 22	11.93000 +0.04	12.07	11.87	11.97	2,348,815
07 Apr 22	11.89000 -0.14	12.09	11.75	12.06	2,561,335
06 Apr 22	12.03000 -0.20	12.24	12.01	12.17	2,721,696
05 Apr 22	12.23000 -0.08	12.43	12.23	12.29	2,988,702
04 Apr 22	12.31000 -0.21	12.48	12.15	12.44	2,984,679
01 Apr 22	12.52000 +0.07	12.71	12.38	12.61	3,165,679
31 Mar 22	12.45000 -0.34	12.89	12.44	12.75	2,520,338
30 Mar 22	12.79000 -0.31	13.13	12.65	13.09	2,913,597
29 Mar 22	13.10000 +0.21	13.12	12.96	13.00	2,940,013
28 Mar 22	12.89000 -0.04	12.95	12.62	12.95	1,992,084
25 Mar 22	12.93000 +0.19	12.96	12.75	12.75	1,731,173
24 Mar 22	12.74000 +0.10	12.82	12.64	12.82	1,801,467
23 Mar 22	12.64000 -0.43	12.99	12.59	12.99	1,959,126
22 Mar 22	13.07000 +0.23	13.12	12.93	13.05	2,764,893
21 Mar 22	12.84000 +0.00	13.06	12.72	12.99	2,725,855
18 Mar 22	12.84000 -0.02	12.90	12.45	12.82	6,313,252
17 Mar 22	12.86000 -0.34	13.07	12.77	13.01	3,199,119
16 Mar 22	13.20000 +0.38	13.26	12.94	12.94	2,815,972
15 Mar 22	12.82000 -0.03	13.05	12.64	12.92	2,586,567
14 Mar 22	12.85000 +0.11	13.08	12.77	12.98	2,177,044
11 Mar 22	12.74000 +0.03	13.02	12.73	12.84	3,287,987
10 Mar 22	12.71000 -0.03	12.83	12.54	12.65	1,973,264
09 Mar 22	12.74000 +0.36	12.89	12.65	12.77	2,313,377
08 Mar 22	12.38000 +0.23	12.64	12.20	12.40	3,372,399
07 Mar 22	12.15000 -0.50	12.66	12.14	12.58	3,915,062
04 Mar 22	12.65000 -0.44	12.88	12.49	12.76	3,000,102
03 Mar 22	13.09000 -0.12	13.20	13.00	13.11	2,195,086
02 Mar 22	13.21000 +0.46	13.27	12.87	12.92	3,485,465
01 Mar 22	12.75000 -0.68	13.34	12.64	13.31	3,749,500
28 Feb 22	13.43000 +0.03	13.44	12.99	12.99	3,075,957
25 Feb 22	13.40000 +0.48	13.46	13.00	13.00	3,172,825
24 Feb 22	12.92000 -0.34	12.95	12.50	12.80	4,545,855
23 Feb 22	13.26000 -0.19	13.64	13.21	13.52	2,006,702
22 Feb 22	13.45000 -0.17	13.69	13.39	13.55	2,440,792
18 Feb 22	13.62000 +0.10	13.77	13.47	13.47	2,007,790
17 Feb 22	13.52000 -0.37	13.77	13.51	13.74	1,782,181
16 Feb 22	13.89000 +0.09	13.94	13.65	13.67	3,577,051
15 Feb 22	13.80000 +0.25	13.89	13.66	13.66	4,533,329
14 Feb 22	13.55000 -0.15	13.84	13.41	13.74	3,197,472
11 Feb 22	13.70000 -0.02	13.97	13.57	13.61	3,430,483
10 Feb 22	13.72000 +0.05	13.90	13.63	13.70	2,361,830
09 Feb 22	13.67000 -0.15	13.86	13.64	13.81	1,847,811
08 Feb 22	13.82000 +0.29	13.85	13.63	13.77	4,216,727
07 Feb 22	13.53000 +0.16	13.60	13.31	13.38	2,175,416
04 Feb 22	13.37000 +0.21	13.47	13.15	13.23	2,684,125
03 Feb 22	13.16000 +0.08	13.30	13.02	13.14	2,445,496
02 Feb 22	13.08000 -0.08	13.17	12.94	13.10	2,397,391
01 Feb 22	13.16000 +0.24	13.17	12.81	12.92	2,088,024
31 Jan 22	12.92000 +0.01	12.92	12.57	12.79	4,682,503
28 Jan 22	12.91000 -0.03	12.94	12.56	12.91	3,038,424
27 Jan 22	12.94000 -0.17	13.48	12.80	13.22	3,860,637
26 Jan 22	13.11000 -0.02	13.36	12.91	13.30	3,092,753
25 Jan 22	13.13000 +0.03	13.29	12.65	12.95	3,749,903
24 Jan 22	13.10000 +0.11	13.14	12.63	12.78	4,073,001
21 Jan 22	12.99000 -0.24	13.27	12.96	13.24	10,949,294
20 Jan 22	13.23000 -0.22	13.95	13.18	13.78	3,673,790
19 Jan 22	13.45000 -0.37	13.89	13.41	13.84	2,823,436
18 Jan 22	13.82000 -0.17	14.11	13.74	13.99	4,773,379
14 Jan 22	13.99000 +0.14	13.99	13.53	13.70	2,454,378
13 Jan 22	13.85000 +0.23	13.92	13.64	13.71	2,293,090
12 Jan 22	13.62000 -0.03	13.73	13.50	13.65	2,526,947
11 Jan 22	13.65000 +0.01	13.73	13.44	13.73	1,487,235
10 Jan 22	13.64000 -0.08	13.87	13.44	13.82	3,133,834
07 Jan 22	13.72000 +0.21	13.76	13.39	13.54	3,201,760
06 Jan 22	13.51000 +0.64	13.52	12.97	13.08	3,144,635
05 Jan 22	12.87000 -0.01	13.09	12.84	12.91	3,395,822
04 Jan 22	12.88000 +0.39	12.99	12.64	12.65	2,476,721
03 Jan 22	12.49000 +0.36	12.67	12.26	12.30	3,013,177
31 Dec 21	12.13000 -0.08	12.27	12.09	12.16	1,150,084
30 Dec 21	12.21000 +0.00	12.35	12.21	12.26	1,147,020
29 Dec 21	12.21000 +0.02	12.26	12.14	12.24	954,777
28 Dec 21	12.19000 +0.04	12.27	12.06	12.09	1,151,659
27 Dec 21	12.15000 +0.17	12.17	11.89	12.00	1,739,020
23 Dec 21	11.98000 +0.05	12.12	11.94	11.95	1,241,610
22 Dec 21	11.93000 +0.09	11.95	11.77	11.80	1,563,418
21 Dec 21	11.84000 +0.39	11.86	11.58	11.60	2,017,212
20 Dec 21	11.45000 -0.20	11.52	11.18	11.46	2,989,827
17 Dec 21	11.65000 -0.38	11.95	11.57	11.95	6,874,269
16 Dec 21	12.03000 +0.02	12.32	11.98	12.19	2,135,677
15 Dec 21	12.01000 +0.09	12.06	11.76	11.97	2,538,501
14 Dec 21	11.92000 +0.21	12.10	11.72	11.75	2,873,141
13 Dec 21	11.71000 -0.37	12.08	11.71	12.04	2,828,883
10 Dec 21	12.08000 +0.05	12.22	11.93	12.15	1,738,184
09 Dec 21	12.03000 -0.04	12.13	11.89	11.96	2,803,734
08 Dec 21	12.07000 +0.06	12.14	12.01	12.03	2,290,010
07 Dec 21	12.01000 +0.00	12.19	11.93	12.13	1,771,374
06 Dec 21	12.01000 +0.31	12.21	11.84	11.96	3,078,899
03 Dec 21	11.70000 -0.14	11.93	11.61	11.86	2,303,523
02 Dec 21	11.84000 +0.32	11.93	11.44	11.53	2,177,305
01 Dec 21	11.52000 -0.14	12.10	11.52	12.00	2,464,499
30 Nov 21	11.66000 -0.34	11.87	11.56	11.81	2,612,460
29 Nov 21	12.00000 -0.02	12.24	11.95	12.20	1,646,438
26 Nov 21	12.02000 -0.62	12.16	11.81	12.15	2,006,735
24 Nov 21	12.64000 -0.12	12.76	12.59	12.72	1,224,309
23 Nov 21	12.76000 +0.16	12.77	12.62	12.71	1,555,266
22 Nov 21	12.60000 +0.30	12.69	12.31	12.51	1,987,861
19 Nov 21	12.30000 -0.13	12.31	12.06	12.24	1,910,044
18 Nov 21	12.43000 -0.07	12.58	12.35	12.50	1,671,096
17 Nov 21	12.50000 -0.09	12.59	12.29	12.55	1,744,094
16 Nov 21	12.59000 -0.11	12.73	12.57	12.72	1,809,915
15 Nov 21	12.70000 +0.10	12.77	12.60	12.70	1,748,938
12 Nov 21	12.60000 -0.02	12.68	12.48	12.62	1,365,108
11 Nov 21	12.62000 +0.12	12.66	12.48	12.52	1,226,743
10 Nov 21	12.50000 +0.10	12.58	12.39	12.45	1,889,655
09 Nov 21	12.40000 -0.01	12.43	12.21	12.30	2,667,036
08 Nov 21	12.41000 -0.04	12.60	12.37	12.50	1,967,285
05 Nov 21	12.45000 +0.29	12.54	12.26	12.32	2,102,764
04 Nov 21	12.16000 -0.33	12.49	12.10	12.46	2,634,740
03 Nov 21	12.49000 +0.40	12.59	12.00	12.00	2,202,132
02 Nov 21	12.09000 -0.10	12.18	12.04	12.17	2,039,715
01 Nov 21	12.19000 +0.54	12.20	11.70	11.75	2,681,683
29 Oct 21	11.65000 -0.16	11.88	11.65	11.88	2,262,703
28 Oct 21	11.81000 +0.27	11.82	11.56	11.56	1,865,650
27 Oct 21	11.54000 -0.52	11.97	11.53	11.97	3,316,343
26 Oct 21	12.06000 -0.05	12.17	12.01	12.12	3,369,145
25 Oct 21	12.11000 -0.05	12.26	12.07	12.24	2,456,897
22 Oct 21	12.16000 +0.09	12.22	12.05	12.09	1,653,488
21 Oct 21	12.07000 -0.19	12.27	11.94	12.23	2,970,970
20 Oct 21	12.26000 -0.07	12.32	12.17	12.31	2,613,608
19 Oct 21	12.33000 +0.20	12.48	12.15	12.35	2,779,537
18 Oct 21	12.13000 +0.13	12.29	11.95	11.95	4,247,494
15 Oct 21	12.00000 -0.01	12.23	11.99	12.15	2,895,586
14 Oct 21	12.01000 +0.27	12.03	11.78	11.89	2,627,088
13 Oct 21	11.74000 -0.04	11.80	11.46	11.75	2,167,527
12 Oct 21	11.78000 -0.04	11.89	11.70	11.77	2,983,597
11 Oct 21	11.82000 -0.21	12.18	11.81	12.15	1,575,341
08 Oct 21	12.03000 +0.12	12.13	11.88	11.91	2,489,130
07 Oct 21	11.91000 +0.16	11.98	11.81	11.85	2,210,976
06 Oct 21	11.75000 -0.13	11.81	11.57	11.78	2,899,218
05 Oct 21	11.88000 +0.06	11.94	11.75	11.91	3,705,590
04 Oct 21	11.82000 -0.02	12.01	11.76	11.84	2,377,357
01 Oct 21	11.84000 +0.22	11.93	11.60	11.70	3,660,081
30 Sep 21	11.62000 -0.25	11.97	11.61	11.97	2,926,546
29 Sep 21	11.87000 +0.15	11.92	11.63	11.72	2,154,931
28 Sep 21	11.72000 -0.17	11.99	11.70	11.96	2,455,855
27 Sep 21	11.89000 +0.53	11.96	11.50	11.52	4,400,616
24 Sep 21	11.36000 +0.14	11.39	11.19	11.21	2,120,766
23 Sep 21	11.22000 +0.37	11.33	10.94	10.97	2,259,464
22 Sep 21	10.85000 +0.17	11.00	10.81	10.86	2,225,233
21 Sep 21	10.68000 -0.06	10.84	10.61	10.81	1,440,630
20 Sep 21	10.74000 -0.22	10.76	10.51	10.67	2,772,189
17 Sep 21	10.96000 -0.04	11.10	10.92	10.98	5,728,872
16 Sep 21	11.00000 -0.03	11.15	10.89	11.12	1,718,244
15 Sep 21	11.03000 +0.19	11.10	10.84	10.85	2,039,683
14 Sep 21	10.84000 -0.33	11.20	10.79	11.18	1,667,758
13 Sep 21	11.17000 +0.16	11.23	11.02	11.14	1,810,612
10 Sep 21	11.01000 -0.17	11.28	11.00	11.27	1,922,502
09 Sep 21	11.18000 +0.07	11.32	11.03	11.08	2,071,903
08 Sep 21	11.11000 -0.14	11.26	11.05	11.18	3,530,741
07 Sep 21	11.25000 -0.10	11.49	11.25	11.40	1,766,269
03 Sep 21	11.35000 -0.11	11.52	11.32	11.48	2,158,269
02 Sep 21	11.46000 -0.12	11.58	11.40	11.43	1,500,168
01 Sep 21	11.58000 -0.10	11.70	11.48	11.69	2,715,790
31 Aug 21	11.68000 +0.13	11.73	11.56	11.57	2,945,821
30 Aug 21	11.55000 -0.34	11.89	11.54	11.87	1,965,472
27 Aug 21	11.89000 +0.32	11.92	11.55	11.56	3,866,715
26 Aug 21	11.57000 -0.22	11.84	11.57	11.84	1,619,527
25 Aug 21	11.79000 +0.14	11.94	11.64	11.70	2,398,659
24 Aug 21	11.65000 +0.15	11.66	11.47	11.50	1,548,740
23 Aug 21	11.50000 +0.06	11.60	11.43	11.51	1,903,703
20 Aug 21	11.44000 +0.22	11.45	11.17	11.19	2,257,348
19 Aug 21	11.22000 -0.28	11.49	11.17	11.37	2,621,346
18 Aug 21	11.50000 +0.01	11.67	11.38	11.45	2,378,975
17 Aug 21	11.49000 -0.19	11.69	11.40	11.54	1,541,963
16 Aug 21	11.68000 -0.04	11.79	11.54	11.65	1,207,718
13 Aug 21	11.72000 -0.13	11.88	11.66	11.86	1,963,108
12 Aug 21	11.85000 -0.11	12.00	11.77	12.00	1,592,079
11 Aug 21	11.96000 +0.14	11.97	11.72	11.86	2,503,803
10 Aug 21	11.82000 +0.10	11.89	11.65	11.66	1,721,208
09 Aug 21	11.72000 -0.09	11.91	11.62	11.73	2,754,738
06 Aug 21	11.81000 +0.23	11.91	11.71	11.75	2,676,070
05 Aug 21	11.58000 +0.18	11.63	11.51	11.52	1,429,338
04 Aug 21	11.40000 -0.16	11.57	11.33	11.36	1,635,338
03 Aug 21	11.56000 +0.21	11.62	11.22	11.47	1,974,991
02 Aug 21	11.35000 -0.11	11.79	11.35	11.54	1,890,911
30 Jul 21	11.46000 -0.12	11.67	11.41	11.52	2,332,340
29 Jul 21	11.58000 +0.02	11.72	11.49	11.65	1,588,449
28 Jul 21	11.56000 +0.11	11.65	11.31	11.53	2,113,608
27 Jul 21	11.45000 -0.01	11.50	11.24	11.33	1,559,877
26 Jul 21	11.46000 +0.05	11.60	11.37	11.43	2,778,307
23 Jul 21	11.41000 +0.10	11.54	11.31	11.45	1,813,217
22 Jul 21	11.31000 -0.27	11.57	11.24	11.53	2,021,378
21 Jul 21	11.58000 +0.23	11.74	11.49	11.53	2,682,157
20 Jul 21	11.35000 +0.44	11.60	10.87	10.90	4,536,193
19 Jul 21	10.91000 -0.50	11.12	10.81	10.94	4,666,274
16 Jul 21	11.41000 -0.40	11.96	11.36	11.93	2,325,332
15 Jul 21	11.81000 +0.07	11.93	11.51	11.60	3,171,772
14 Jul 21	11.74000 +0.00	11.95	11.60	11.77	3,299,524
13 Jul 21	11.74000 -0.46	12.02	11.66	11.86	7,503,833
12 Jul 21	12.20000 +0.07	12.20	11.81	11.96	1,724,174
09 Jul 21	12.13000 +0.51	12.15	11.82	11.91	2,336,101
08 Jul 21	11.62000 -0.23	11.77	11.41	11.59	2,835,279
07 Jul 21	11.85000 -0.05	11.96	11.71	11.74	1,453,108
06 Jul 21	11.90000 -0.35	12.24	11.81	12.17	1,738,998
02 Jul 21	12.25000 -0.18	12.42	12.22	12.38	1,289,023
01 Jul 21	12.43000 +0.10	12.55	12.35	12.44	1,634,941
30 Jun 21	12.33000 +0.03	12.41	12.25	12.26	1,527,862
29 Jun 21	12.30000 -0.10	12.63	12.26	12.54	1,312,807
28 Jun 21	12.40000 -0.35	12.69	12.32	12.69	1,901,630
25 Jun 21	12.75000 +0.22	12.83	12.48	12.60	2,903,799
24 Jun 21	12.53000 +0.23	12.55	12.24	12.35	1,634,092
23 Jun 21	12.30000 +0.03	12.40	12.27	12.35	1,119,006
22 Jun 21	12.27000 -0.06	12.32	12.10	12.29	1,603,562
21 Jun 21	12.33000 +0.49	12.39	12.00	12.02	2,125,872
18 Jun 21	11.84000 -0.42	12.19	11.80	12.02	5,881,501
17 Jun 21	12.26000 -0.84	13.22	12.26	13.20	3,138,573
16 Jun 21	13.10000 +0.15	13.20	12.71	12.84	1,901,987
15 Jun 21	12.95000 +0.19	13.06	12.73	12.83	1,950,681
14 Jun 21	12.76000 -0.27	13.12	12.71	13.07	2,023,455
11 Jun 21	13.03000 +0.14	13.13	12.94	12.97	1,478,664
10 Jun 21	12.89000 -0.27	13.34	12.89	13.34	1,429,093
09 Jun 21	13.16000 -0.24	13.30	13.14	13.28	1,157,756
08 Jun 21	13.40000 +0.06	13.44	13.09	13.21	1,715,963
07 Jun 21	13.34000 +0.02	13.41	13.27	13.35	1,177,244
04 Jun 21	13.32000 -0.09	13.40	13.19	13.38	1,219,578
03 Jun 21	13.41000 +0.06	13.47	13.28	13.34	1,481,751
02 Jun 21	13.35000 -0.18	13.59	13.31	13.59	1,244,476
01 Jun 21	13.53000 +0.12	13.55	13.43	13.47	1,445,852
28 May 21	13.41000 -0.09	13.46	13.11	13.39	1,726,574
27 May 21	13.50000 +0.25	13.52	13.35	13.44	2,475,465
26 May 21	13.25000 +0.25	13.25	12.96	13.02	1,660,358
25 May 21	13.00000 -0.38	13.53	13.00	13.43	1,820,033
24 May 21	13.38000 -0.14	13.56	13.31	13.56	1,310,449
21 May 21	13.52000 +0.30	13.60	13.34	13.38	1,874,539
20 May 21	13.22000 -0.13	13.30	13.06	13.29	1,130,762
19 May 21	13.35000 -0.05	13.36	12.99	13.22	2,038,734
18 May 21	13.40000 -0.25	13.68	13.39	13.63	1,165,753
17 May 21	13.65000 +0.03	13.69	13.35	13.53	1,297,639
14 May 21	13.62000 +0.26	13.64	13.35	13.44	1,824,706
13 May 21	13.36000 +0.39	13.43	12.94	12.95	4,618,219
12 May 21	12.97000 -0.39	13.63	12.92	13.54	2,689,701
11 May 21	13.36000 -0.08	13.55	13.21	13.32	1,730,272
10 May 21	13.44000 -0.09	13.79	13.44	13.60	1,748,256
07 May 21	13.53000 +0.01	13.54	13.10	13.26	1,237,605
06 May 21	13.52000 +0.19	13.53	13.23	13.44	1,388,715
05 May 21	13.33000 +0.02	13.43	13.32	13.36	1,554,130
04 May 21	13.31000 +0.16	13.32	12.95	13.08	1,676,840
03 May 21	13.15000 +0.26	13.21	12.91	13.06	1,941,943
30 Apr 21	12.89000 -0.29	13.24	12.88	13.10	2,208,134
29 Apr 21	13.18000 +0.16	13.35	13.09	13.17	1,628,818
28 Apr 21	13.02000 -0.10	13.18	12.97	13.14	1,275,811
27 Apr 21	13.12000 +0.20	13.13	12.90	12.96	1,321,507
26 Apr 21	12.92000 +0.00	13.16	12.87	13.07	1,770,524
23 Apr 21	12.92000 +0.46	13.00	12.44	12.46	3,660,432
22 Apr 21	12.46000 -0.19	12.70	12.44	12.64	1,535,520
21 Apr 21	12.65000 +0.30	12.72	12.27	12.31	2,750,121
20 Apr 21	12.35000 -0.52	12.84	12.23	12.77	3,692,643
19 Apr 21	12.87000 -0.12	13.11	12.83	12.97	2,178,689
16 Apr 21	12.99000 +0.14	13.10	12.85	12.98	2,116,348
15 Apr 21	12.85000 -0.10	12.95	12.60	12.92	1,483,544
14 Apr 21	12.95000 +0.25	13.09	12.67	12.67	1,928,724
13 Apr 21	12.70000 -0.32	12.96	12.68	12.89	1,231,353
12 Apr 21	13.02000 +0.13	13.07	12.91	12.96	1,340,865
09 Apr 21	12.89000 +0.11	13.00	12.80	12.95	1,373,252
08 Apr 21	12.78000 +0.00	12.84	12.51	12.66	2,042,981
07 Apr 21	12.78000 +0.00	12.95	12.69	12.88	1,194,585
06 Apr 21	12.78000 -0.02	12.96	12.72	12.82	2,247,435
05 Apr 21	12.80000 +0.06	12.96	12.70	12.94	1,483,760
01 Apr 21	12.74000 +0.04	12.77	12.54	12.63	1,927,573
31 Mar 21	12.70000 -0.22	12.94	12.70	12.85	2,640,588
30 Mar 21	12.92000 +0.42	12.97	12.64	12.64	2,962,662
29 Mar 21	12.50000 -0.52	12.91	12.36	12.79	2,390,583
26 Mar 21	13.02000 +0.29	13.07	12.80	12.95	2,154,068
25 Mar 21	12.73000 +0.46	12.81	12.10	12.21	2,349,563
24 Mar 21	12.27000 +0.00	12.77	12.26	12.46	2,163,445
23 Mar 21	12.27000 -0.46	12.69	12.22	12.53	2,095,550
22 Mar 21	12.73000 -0.44	13.08	12.61	13.02	2,172,839
19 Mar 21	13.17000 -0.14	13.37	12.99	13.12	6,306,131
18 Mar 21	13.31000 +0.03	13.82	13.23	13.50	2,912,589
17 Mar 21	13.28000 +0.19	13.39	13.10	13.24	2,300,697
16 Mar 21	13.09000 -0.18	13.17	12.92	13.14	1,775,830
15 Mar 21	13.27000 -0.16	13.50	13.16	13.43	2,175,920
12 Mar 21	13.43000 +0.36	13.45	13.10	13.15	1,753,974
11 Mar 21	13.07000 +0.16	13.15	12.71	12.76	2,253,966
10 Mar 21	12.91000 +0.44	12.95	12.42	12.52	2,788,428
09 Mar 21	12.47000 -0.39	12.66	12.23	12.58	2,858,891
08 Mar 21	12.86000 +0.25	13.16	12.67	12.76	4,964,004
05 Mar 21	12.61000 +0.46	12.63	12.12	12.42	2,649,689
04 Mar 21	12.15000 -0.31	12.51	11.98	12.28	3,060,985
03 Mar 21	12.46000 +0.24	12.75	12.29	12.35	2,197,848
02 Mar 21	12.22000 +0.05	12.32	12.03	12.10	2,070,520
01 Mar 21	12.17000 +0.34	12.23	11.98	12.15	1,794,589
26 Feb 21	11.83000 -0.25	12.08	11.67	11.98	2,727,469
25 Feb 21	12.08000 -0.44	12.70	12.02	12.70	2,638,688
24 Feb 21	12.52000 +0.50	12.54	12.11	12.11	2,498,899
23 Feb 21	12.02000 +0.17	12.05	11.79	11.96	2,351,104
22 Feb 21	11.85000 +0.21	11.97	11.60	11.62	2,593,469
19 Feb 21	11.64000 +0.41	11.65	11.31	11.32	2,030,878
18 Feb 21	11.23000 -0.15	11.43	11.18	11.30	2,999,623
17 Feb 21	11.38000 +0.13	11.43	11.19	11.19	2,622,842
16 Feb 21	11.25000 +0.23	11.30	11.11	11.18	1,548,991
12 Feb 21	11.02000 +0.12	11.06	10.86	10.93	1,307,652
11 Feb 21	10.90000 -0.14	11.15	10.84	11.05	3,173,638
10 Feb 21	11.04000 +0.11	11.18	10.93	11.00	3,039,382
09 Feb 21	10.93000 +0.13	11.01	10.69	10.79	2,509,686
08 Feb 21	10.80000 +0.17	10.80	10.60	10.66	1,095,557
05 Feb 21	10.63000 +0.04	10.72	10.51	10.71	1,370,670
04 Feb 21	10.59000 +0.31	10.63	10.34	10.36	1,807,173
03 Feb 21	10.28000 +0.06	10.31	10.10	10.16	1,598,914
02 Feb 21	10.22000 +0.12	10.28	10.11	10.24	1,467,268
01 Feb 21	10.10000 +0.24	10.11	9.79	9.89	1,880,010
29 Jan 21	9.86000 -0.33	10.27	9.84	10.17	3,698,002
28 Jan 21	10.19000 +0.25	10.30	10.11	10.15	2,123,680
27 Jan 21	9.94000 -0.31	10.19	9.92	10.05	2,967,951
26 Jan 21	10.25000 -0.16	10.59	10.22	10.53	2,195,066
25 Jan 21	10.41000 -0.10	10.46	10.16	10.33	2,459,681
22 Jan 21	10.51000 +0.14	10.51	10.21	10.25	1,869,499
21 Jan 21	10.37000 -0.35	10.76	10.34	10.71	3,105,858
20 Jan 21	10.72000 -0.37	11.15	10.61	10.93	3,326,067
19 Jan 21	11.09000 +0.12	11.15	10.94	11.07	1,965,603
15 Jan 21	10.97000 -0.38	11.22	10.89	11.10	3,234,860
14 Jan 21	11.35000 +0.44	11.39	10.97	11.00	2,249,921
13 Jan 21	10.91000 -0.06	10.96	10.73	10.88	2,157,443
12 Jan 21	10.97000 +0.25	10.99	10.74	10.86	1,904,812
11 Jan 21	10.72000 +0.02	10.86	10.43	10.52	2,202,043
08 Jan 21	10.70000 -0.15	10.85	10.50	10.84	2,029,013
07 Jan 21	10.85000 +0.28	10.99	10.68	10.75	3,859,214
06 Jan 21	10.57000 +0.98	10.68	9.68	9.78	3,418,572
05 Jan 21	9.59000 +0.14	9.74	9.41	9.48	2,271,401
04 Jan 21	9.45000 -0.05	9.59	9.29	9.56	1,932,364
31 Dec 20	9.50000 +0.04	9.56	9.37	9.46	1,096,581
30 Dec 20	9.46000 +0.14	9.53	9.31	9.36	1,331,907
29 Dec 20	9.32000 -0.22	9.54	9.28	9.54	1,418,419
28 Dec 20	9.54000 +0.13	9.63	9.39	9.49	1,189,832
24 Dec 20	9.41000 -0.06	9.50	9.28	9.50	1,011,585
23 Dec 20	9.47000 +0.26	9.49	9.26	9.31	1,351,754
22 Dec 20	9.21000 -0.09	9.36	9.13	9.36	1,723,061
21 Dec 20	9.30000 -0.01	9.40	9.16	9.37	2,173,214
18 Dec 20	9.31000 -0.09	9.44	9.18	9.40	5,535,574
17 Dec 20	9.40000 -0.13	9.51	9.31	9.51	1,755,988
16 Dec 20	9.53000 -0.10	9.71	9.47	9.71	1,872,727
15 Dec 20	9.63000 +0.15	9.69	9.49	9.61	2,380,270
14 Dec 20	9.48000 +0.00	9.70	9.44	9.69	2,192,153
11 Dec 20	9.48000 -0.08	9.63	9.41	9.41	1,631,014
10 Dec 20	9.56000 +0.01	9.58	9.35	9.39	2,669,739
09 Dec 20	9.55000 +0.08	9.60	9.39	9.60	2,190,791
08 Dec 20	9.47000 -0.08	9.54	9.37	9.42	2,144,901
07 Dec 20	9.55000 +0.00	9.58	9.32	9.43	2,271,579
04 Dec 20	9.55000 +0.31	9.63	9.43	9.50	2,356,541
03 Dec 20	9.24000 +0.07	9.36	9.07	9.12	2,246,371
02 Dec 20	9.17000 +0.20	9.22	8.84	8.86	3,176,192
01 Dec 20	8.97000 +0.14	9.13	8.90	9.07	2,870,005
30 Nov 20	8.83000 -0.38	9.24	8.80	9.10	3,202,602
27 Nov 20	9.21000 -0.10	9.30	9.04	9.26	1,182,070
25 Nov 20	9.31000 -0.22	9.39	9.16	9.33	2,399,675
24 Nov 20	9.53000 +0.49	9.54	9.22	9.26	1,943,448
23 Nov 20	9.04000 +0.24	9.09	8.88	8.96	2,598,557
20 Nov 20	8.80000 -0.07	8.89	8.64	8.78	1,431,319
19 Nov 20	8.87000 +0.09	8.89	8.66	8.70	1,691,086
18 Nov 20	8.78000 -0.13	9.06	8.77	9.00	1,798,439
17 Nov 20	8.91000 -0.10	8.97	8.65	8.81	1,758,389
16 Nov 20	9.01000 +0.43	9.07	8.78	8.97	2,226,943
13 Nov 20	8.58000 +0.13	8.67	8.51	8.60	2,216,984
12 Nov 20	8.45000 -0.12	8.53	8.31	8.38	2,191,645
11 Nov 20	8.57000 -0.21	8.89	8.42	8.82	2,078,519
10 Nov 20	8.78000 +0.10	8.91	8.64	8.77	2,169,334
09 Nov 20	8.68000 +1.18	8.96	8.15	8.20	3,982,676
06 Nov 20	7.50000 -0.22	7.78	7.47	7.75	2,043,145
05 Nov 20	7.72000 +0.50	7.79	7.25	7.25	3,502,163
04 Nov 20	7.22000 -0.79	7.73	7.22	7.73	3,740,467
03 Nov 20	8.01000 +0.23	8.10	7.89	8.00	2,105,947
02 Nov 20	7.78000 +0.22	7.82	7.53	7.68	2,085,688
30 Oct 20	7.56000 +0.24	7.57	7.30	7.32	2,364,370
29 Oct 20	7.32000 +0.10	7.36	7.06	7.16	2,914,047
28 Oct 20	7.22000 -0.12	7.30	7.11	7.19	3,016,190
27 Oct 20	7.34000 -0.42	7.77	7.34	7.69	2,455,925
26 Oct 20	7.76000 -0.09	7.78	7.60	7.74	2,596,660
23 Oct 20	7.85000 -0.04	8.00	7.68	7.98	2,613,909
22 Oct 20	7.89000 +0.36	7.92	7.54	7.56	3,972,394
21 Oct 20	7.53000 +0.00	7.57	7.46	7.51	2,347,367
20 Oct 20	7.53000 +0.13	7.68	7.45	7.50	2,246,758
19 Oct 20	7.40000 -0.10	7.68	7.36	7.55	3,610,092
16 Oct 20	7.50000 +0.08	7.50	7.24	7.41	2,377,382
15 Oct 20	7.42000 +0.12	7.45	7.19	7.20	2,981,238
14 Oct 20	7.30000 -0.12	7.51	7.29	7.41	1,260,675
13 Oct 20	7.42000 -0.30	7.71	7.40	7.63	2,466,317
12 Oct 20	7.72000 +0.21	7.75	7.51	7.52	1,811,918
09 Oct 20	7.51000 -0.11	7.73	7.47	7.68	2,199,812
08 Oct 20	7.62000 +0.12	7.64	7.49	7.62	1,969,521
07 Oct 20	7.50000 +0.25	7.63	7.30	7.35	2,893,286
06 Oct 20	7.25000 +0.06	7.56	7.21	7.29	3,394,122
05 Oct 20	7.19000 +0.21	7.28	7.05	7.07	4,202,832
02 Oct 20	6.98000 +0.27	6.99	6.57	6.58	2,504,931
01 Oct 20	6.71000 -0.07	6.88	6.66	6.76	2,425,865
30 Sep 20	6.78000 +0.05	6.89	6.72	6.78	2,995,377
29 Sep 20	6.73000 -0.11	6.81	6.60	6.76	2,837,939
28 Sep 20	6.84000 +0.34	6.89	6.64	6.64	2,232,784
25 Sep 20	6.50000 +0.00	6.53	6.39	6.42	2,076,481
24 Sep 20	6.50000 +0.05	6.65	6.37	6.46	2,227,704
23 Sep 20	6.45000 -0.16	6.78	6.45	6.64	3,190,067
22 Sep 20	6.61000 -0.06	6.82	6.56	6.69	3,077,413
21 Sep 20	6.67000 -0.42	7.00	6.63	6.89	4,109,517
18 Sep 20	7.09000 -0.17	7.26	7.07	7.26	5,536,749
17 Sep 20	7.26000 +0.02	7.27	7.07	7.10	2,072,583
16 Sep 20	7.24000 +0.12	7.37	7.09	7.16	2,512,446
15 Sep 20	7.12000 -0.15	7.32	7.07	7.27	2,980,288
14 Sep 20	7.27000 +0.23	7.38	7.05	7.09	2,514,605
11 Sep 20	7.04000 +0.05	7.09	6.91	7.01	2,351,825
10 Sep 20	6.99000 -0.16	7.20	6.97	7.17	2,554,809
09 Sep 20	7.15000 -0.08	7.34	7.05	7.30	3,446,874
08 Sep 20	7.23000 -0.45	7.58	7.16	7.55	4,095,157
04 Sep 20	7.68000 +0.19	7.74	7.49	7.69	2,591,567
03 Sep 20	7.49000 -0.06	7.83	7.45	7.51	2,600,811
02 Sep 20	7.55000 +0.07	7.58	7.42	7.46	2,780,583
01 Sep 20	7.48000 -0.02	7.58	7.42	7.43	2,573,504
31 Aug 20	7.50000 -0.14	7.65	7.50	7.58	1,774,040
28 Aug 20	7.64000 -0.02	7.75	7.58	7.75	1,282,159
27 Aug 20	7.66000 +0.14	7.73	7.51	7.51	1,503,480
26 Aug 20	7.52000 -0.12	7.65	7.49	7.65	1,508,767
25 Aug 20	7.64000 +0.00	7.84	7.56	7.72	1,481,540
24 Aug 20	7.64000 +0.29	7.64	7.30	7.43	2,033,991
21 Aug 20	7.35000 +0.01	7.39	7.26	7.30	2,193,430
20 Aug 20	7.34000 -0.29	7.57	7.31	7.50	2,231,445
19 Aug 20	7.63000 +0.08	7.77	7.54	7.60	1,802,666
18 Aug 20	7.55000 -0.31	7.88	7.55	7.88	1,800,980
17 Aug 20	7.86000 -0.12	7.97	7.80	7.92	1,935,874
14 Aug 20	7.98000 +0.07	8.10	7.78	7.81	1,746,217
13 Aug 20	7.91000 -0.18	8.08	7.89	7.98	1,272,334
12 Aug 20	8.09000 -0.10	8.38	7.93	8.38	1,776,582
11 Aug 20	8.19000 +0.17	8.40	8.13	8.25	2,240,262
10 Aug 20	8.02000 +0.15	8.16	7.88	7.90	1,652,856
07 Aug 20	7.87000 +0.41	7.87	7.34	7.40	2,243,499
06 Aug 20	7.46000 -0.05	7.54	7.42	7.42	1,132,790
05 Aug 20	7.51000 +0.16	7.55	7.38	7.46	2,022,898
04 Aug 20	7.35000 -0.04	7.38	7.26	7.32	1,334,613
03 Aug 20	7.39000 -0.02	7.50	7.30	7.43	1,395,146
31 Jul 20	7.41000 -0.09	7.53	7.27	7.49	1,954,217
30 Jul 20	7.50000 -0.23	7.52	7.22	7.45	2,099,169
29 Jul 20	7.73000 +0.31	7.73	7.28	7.39	2,276,351
28 Jul 20	7.42000 -0.11	7.58	7.40	7.44	1,361,202
27 Jul 20	7.53000 -0.14	7.66	7.48	7.63	1,985,911
24 Jul 20	7.67000 -0.05	7.87	7.63	7.78	1,369,139
23 Jul 20	7.72000 +0.19	7.82	7.47	7.47	2,265,093
22 Jul 20	7.53000 -0.11	7.66	7.42	7.51	2,220,424
21 Jul 20	7.64000 +0.38	7.66	7.27	7.35	3,061,900
20 Jul 20	7.26000 -0.22	7.51	7.23	7.41	2,391,395
17 Jul 20	7.48000 -0.07	8.07	7.43	7.97	4,818,877
16 Jul 20	7.55000 +0.00	7.67	7.38	7.42	2,296,297
15 Jul 20	7.55000 +0.50	7.60	7.26	7.30	2,417,830
14 Jul 20	7.05000 -0.09	7.23	6.91	7.06	2,497,195
13 Jul 20	7.14000 +0.12	7.31	6.88	7.13	2,351,209
10 Jul 20	7.02000 +0.38	7.03	6.66	6.66	2,388,841
09 Jul 20	6.64000 -0.26	6.89	6.59	6.84	4,389,992
08 Jul 20	6.90000 +0.00	6.97	6.69	6.86	3,484,944
07 Jul 20	6.90000 -0.26	7.07	6.89	7.04	2,172,503
06 Jul 20	7.16000 +0.11	7.48	7.08	7.30	3,066,077
02 Jul 20	7.05000 -0.04	7.50	7.01	7.38	4,803,513
01 Jul 20	7.09000 -0.41	7.53	6.88	7.53	2,269,164
30 Jun 20	7.50000 +0.18	7.56	7.22	7.23	2,087,891
29 Jun 20	7.32000 +0.40	7.45	7.00	7.06	2,915,253
26 Jun 20	6.92000 -0.48	7.26	6.89	7.20	4,740,757
25 Jun 20	7.40000 +0.31	7.41	7.00	7.03	1,695,516
24 Jun 20	7.09000 -0.37	7.37	7.02	7.31	2,546,519
23 Jun 20	7.46000 -0.12	7.88	7.46	7.77	1,936,125
22 Jun 20	7.58000 -0.04	7.71	7.41	7.47	1,881,190
19 Jun 20	7.62000 -0.10	7.90	7.39	7.83	6,628,597
18 Jun 20	7.72000 +0.06	7.89	7.50	7.54	2,285,066
17 Jun 20	7.66000 -0.42	8.11	7.64	8.11	1,993,757
16 Jun 20	8.08000 +0.36	8.27	7.79	8.13	2,254,676
15 Jun 20	7.72000 +0.04	7.83	6.92	7.06	3,491,403
12 Jun 20	7.68000 +0.27	7.91	7.37	7.90	2,470,165
11 Jun 20	7.41000 -0.86	7.84	7.39	7.75	2,210,621
10 Jun 20	8.27000 -0.82	8.98	8.23	8.94	2,972,402
09 Jun 20	9.09000 -0.42	9.23	8.80	9.06	2,613,889
08 Jun 20	9.51000 +0.45	9.51	9.20	9.35	3,317,412
05 Jun 20	9.06000 +0.66	9.31	8.85	9.19	3,253,815
04 Jun 20	8.40000 +0.30	8.40	7.86	8.09	3,308,158
03 Jun 20	8.10000 +0.55	8.16	7.78	7.82	2,762,537
02 Jun 20	7.55000 -0.02	7.75	7.45	7.67	1,906,375
01 Jun 20	7.57000 +0.16	7.70	7.35	7.48	2,184,980
29 May 20	7.41000 -0.35	7.58	7.36	7.47	2,002,243
28 May 20	7.76000 -0.30	8.27	7.71	8.18	2,349,091
27 May 20	8.06000 +0.49	8.12	7.75	8.00	2,605,893
26 May 20	7.57000 +0.55	7.72	7.39	7.45	2,157,315
22 May 20	7.02000 -0.14	7.24	6.91	7.17	1,686,787
21 May 20	7.16000 +0.04	7.30	7.11	7.12	2,567,558
20 May 20	7.12000 +0.44	7.17	6.82	6.83	2,681,864
19 May 20	6.68000 -0.45	7.05	6.68	7.03	2,299,081
18 May 20	7.13000 +0.80	7.20	6.70	6.74	2,872,084
15 May 20	6.33000 -0.12	6.48	6.29	6.40	3,082,329
14 May 20	6.45000 +0.19	6.61	5.86	6.10	3,682,205
13 May 20	6.26000 -0.52	6.74	6.20	6.72	6,935,403
12 May 20	6.78000 -0.47	7.36	6.76	7.28	3,547,143
11 May 20	7.25000 -0.47	7.62	7.19	7.54	3,171,869
08 May 20	7.72000 +0.46	7.76	7.42	7.46	1,343,382
07 May 20	7.26000 +0.12	7.57	7.20	7.20	1,343,416
06 May 20	7.14000 -0.37	7.67	7.14	7.64	1,602,486
05 May 20	7.51000 -0.17	8.01	7.49	7.89	1,703,649
04 May 20	7.68000 -0.04	7.72	7.41	7.51	1,720,763
01 May 20	7.72000 -0.37	7.90	7.58	7.81	1,807,923
30 Apr 20	8.09000 -0.45	8.31	7.98	8.12	2,125,833
29 Apr 20	8.54000 +0.60	8.68	8.15	8.25	2,495,083
28 Apr 20	7.94000 +0.22	8.21	7.83	8.04	2,525,141
27 Apr 20	7.72000 +0.52	7.86	7.28	7.31	2,210,895
24 Apr 20	7.20000 +0.03	7.31	7.02	7.27	2,521,195
23 Apr 20	7.17000 +0.09	7.34	6.93	7.12	2,107,951
22 Apr 20	7.08000 -0.13	7.47	7.05	7.40	2,084,928
21 Apr 20	7.21000 -0.32	7.48	7.14	7.18	2,101,769
20 Apr 20	7.53000 -0.13	7.80	7.22	7.41	2,307,083
17 Apr 20	7.66000 +0.50	7.83	7.48	7.53	2,207,499
16 Apr 20	7.16000 -0.11	7.28	6.90	7.24	2,903,772
15 Apr 20	7.27000 -0.52	7.52	7.20	7.39	2,134,231
14 Apr 20	7.79000 -0.21	8.37	7.53	8.23	2,853,117
13 Apr 20	8.00000 -0.36	8.49	7.88	8.41	1,825,751
09 Apr 20	8.36000 +0.60	8.46	7.95	8.06	2,333,115
08 Apr 20	7.76000 +0.46	7.82	7.31	7.47	1,750,345
07 Apr 20	7.30000 +0.17	7.84	7.24	7.50	3,231,541
06 Apr 20	7.13000 +0.38	7.40	7.00	7.18	1,965,151
03 Apr 20	6.75000 -0.31	7.10	6.60	6.86	2,686,522
02 Apr 20	7.06000 +0.22	7.29	6.73	6.73	2,318,186
01 Apr 20	6.84000 -0.53	7.03	6.54	7.00	2,550,654
31 Mar 20	7.37000 +0.04	7.52	7.11	7.23	3,052,496
30 Mar 20	7.33000 -0.03	7.45	6.94	7.24	2,063,274
27 Mar 20	7.36000 -0.15	7.67	7.02	7.07	2,780,803
26 Mar 20	7.51000 +0.79	7.58	6.64	6.87	4,165,679
25 Mar 20	6.72000 -0.06	7.33	6.49	6.92	3,987,880
24 Mar 20	6.78000 +0.90	6.92	6.19	6.19	2,668,863
23 Mar 20	5.88000 -0.90	6.64	5.64	6.56	2,915,228
20 Mar 20	6.78000 -0.30	7.49	6.64	7.05	5,547,796
19 Mar 20	7.08000 +1.48	7.08	5.05	5.50	4,690,764
18 Mar 20	5.60000 -1.50	6.81	5.42	6.69	5,994,156
17 Mar 20	7.10000 -0.08	7.48	6.92	7.33	4,644,341
16 Mar 20	7.18000 -1.39	12.00	6.91	6.91	3,154,268
13 Mar 20	8.57000 +1.01	8.57	7.73	8.15	2,947,652
12 Mar 20	7.56000 -0.83	8.30	7.37	7.75	3,264,822
11 Mar 20	8.39000 -0.49	8.72	8.23	8.59	4,686,434
10 Mar 20	8.88000 +0.71	8.88	8.32	8.62	3,393,388
09 Mar 20	8.17000 -1.45	8.93	8.16	8.72	3,238,811
06 Mar 20	9.62000 -0.30	9.85	9.41	9.50	3,160,059
05 Mar 20	9.92000 -0.29	9.93	9.72	9.86	3,249,755
04 Mar 20	10.21000 +0.07	10.25	9.81	10.14	2,929,115
03 Mar 20	10.14000 -0.50	10.68	10.08	10.61	3,302,347
02 Mar 20	10.64000 +0.55	10.65	9.99	10.09	3,419,194
28 Feb 20	10.09000 -0.34	10.32	9.96	10.11	5,322,454
27 Feb 20	10.43000 -0.35	10.80	10.34	10.54	2,906,017
26 Feb 20	10.78000 -0.23	11.09	10.74	11.08	2,658,325
25 Feb 20	11.01000 -0.36	11.37	10.93	11.37	3,930,400
24 Feb 20	11.37000 -0.45	11.49	11.32	11.46	1,678,564
21 Feb 20	11.82000 -0.08	11.84	11.69	11.81	1,788,243
20 Feb 20	11.90000 +0.20	11.96	11.66	11.69	1,822,118
19 Feb 20	11.70000 +0.05	11.77	11.69	11.69	918,064
18 Feb 20	11.65000 -0.22	11.88	11.60	11.85	1,107,116
14 Feb 20	11.87000 -0.17	12.03	11.85	11.99	1,228,008
13 Feb 20	12.04000 +0.03	12.04	11.92	11.97	989,140
12 Feb 20	12.01000 +0.01	12.16	11.97	12.10	962,197
11 Feb 20	12.00000 +0.06	12.14	11.94	11.96	1,509,212
10 Feb 20	11.94000 +0.08	11.96	11.78	11.82	2,342,974
07 Feb 20	11.86000 -0.14	11.97	11.85	11.94	1,553,189
06 Feb 20	12.00000 -0.23	12.32	11.98	12.31	2,048,000
05 Feb 20	12.23000 +0.26	12.24	12.10	12.13	2,039,379
04 Feb 20	11.97000 +0.07	12.13	11.96	12.11	1,388,351
03 Feb 20	11.90000 +0.23	11.98	11.74	11.74	2,459,661
31 Jan 20	11.67000 -0.25	11.86	11.64	11.78	1,907,994
30 Jan 20	11.92000 +0.10	11.94	11.67	11.73	1,398,586
29 Jan 20	11.82000 -0.16	12.03	11.82	12.02	1,380,302
28 Jan 20	11.98000 +0.08	12.06	11.92	12.00	1,208,717
27 Jan 20	11.90000 -0.20	12.00	11.83	11.86	1,843,714
24 Jan 20	12.10000 -0.28	12.43	12.00	12.40	2,044,384
23 Jan 20	12.38000 -0.14	12.53	12.27	12.48	2,324,567
22 Jan 20	12.52000 +0.17	12.55	12.35	12.37	1,833,180
21 Jan 20	12.35000 -0.41	12.75	12.34	12.65	2,237,792
17 Jan 20	12.76000 +0.10	12.76	12.59	12.72	3,447,270
16 Jan 20	12.66000 +0.19	12.69	12.55	12.55	1,693,410
15 Jan 20	12.47000 -0.07	12.51	12.37	12.43	2,794,773
14 Jan 20	12.54000 +0.08	12.57	12.41	12.46	1,809,008
13 Jan 20	12.46000 +0.13	12.49	12.30	12.37	2,028,565
10 Jan 20	12.33000 -0.12	12.49	12.32	12.49	1,204,075
09 Jan 20	12.45000 +0.01	12.52	12.41	12.52	1,029,143
08 Jan 20	12.44000 +0.04	12.50	12.37	12.42	1,090,246
07 Jan 20	12.40000 -0.06	12.51	12.34	12.50	1,402,939
06 Jan 20	12.46000 -0.16	12.49	12.35	12.46	1,767,740
03 Jan 20	12.62000 -0.13	12.66	12.50	12.59	1,403,556
02 Jan 20	12.75000 +0.05	12.76	12.46	12.75	3,110,503
31 Dec 19	12.70000 +0.02	12.77	12.67	12.70	1,212,527
30 Dec 19	12.68000 +0.08	12.77	12.62	12.70	1,327,668
27 Dec 19	12.60000 -0.10	12.71	12.57	12.71	1,056,964
26 Dec 19	12.70000 -0.01	12.77	12.64	12.76	889,815
24 Dec 19	12.71000 -0.02	12.77	12.69	12.75	535,206
23 Dec 19	12.73000 -0.11	12.89	12.69	12.87	996,167
20 Dec 19	12.84000 +0.04	12.93	12.78	12.81	4,570,734
19 Dec 19	12.80000 +0.01	12.84	12.75	12.80	1,354,339
18 Dec 19	12.79000 -0.01	12.86	12.78	12.85	2,450,257
17 Dec 19	12.80000 +0.22	12.83	12.54	12.58	2,148,100
16 Dec 19	12.58000 +0.11	12.71	12.57	12.60	2,507,471
13 Dec 19	12.47000 -0.11	12.60	12.33	12.54	1,903,899
12 Dec 19	12.58000 +0.45	12.58	12.13	12.18	2,560,189
11 Dec 19	12.13000 -0.10	12.25	12.09	12.25	1,935,258
10 Dec 19	12.23000 +0.01	12.30	12.16	12.20	3,678,108
09 Dec 19	12.22000 -0.03	12.24	12.16	12.22	2,555,510
06 Dec 19	12.25000 +0.13	12.33	12.23	12.25	2,941,383
05 Dec 19	12.12000 +0.03	12.19	12.10	12.15	2,258,310
04 Dec 19	12.09000 +0.07	12.20	12.02	12.02	3,299,441
03 Dec 19	12.02000 -0.15	12.05	11.90	12.01	1,969,251
02 Dec 19	12.17000 -0.25	12.48	12.17	12.38	2,729,575
29 Nov 19	12.42000 -0.14	12.54	12.41	12.54	857,660
27 Nov 19	12.56000 +0.15	12.57	12.44	12.49	1,090,972
26 Nov 19	12.41000 -0.10	12.49	12.35	12.48	2,030,727
25 Nov 19	12.51000 +0.04	12.57	12.45	12.50	1,721,049
22 Nov 19	12.47000 +0.05	12.50	12.41	12.46	1,115,582
21 Nov 19	12.42000 -0.04	12.55	12.35	12.55	1,008,120
20 Nov 19	12.46000 -0.12	12.60	12.38	12.52	2,008,279
19 Nov 19	12.58000 +0.09	12.65	12.52	12.52	1,556,085
18 Nov 19	12.49000 -0.04	12.52	12.38	12.49	1,156,376
15 Nov 19	12.53000 -0.08	12.69	12.49	12.65	1,214,187
14 Nov 19	12.61000 +0.01	12.65	12.51	12.55	1,081,978
13 Nov 19	12.60000 -0.09	12.67	12.46	12.55	1,261,882
12 Nov 19	12.69000 +0.06	12.71	12.58	12.62	1,303,963
11 Nov 19	12.63000 +0.06	12.66	12.49	12.50	1,199,255
08 Nov 19	12.57000 -0.03	12.64	12.50	12.58	1,473,855
07 Nov 19	12.60000 +0.09	12.72	12.55	12.66	1,498,530
06 Nov 19	12.51000 -0.10	12.57	12.45	12.53	1,077,063
05 Nov 19	12.61000 +0.15	12.70	12.46	12.49	1,940,671
04 Nov 19	12.46000 +0.23	12.47	12.26	12.33	1,818,742
01 Nov 19	12.23000 +0.17	12.27	12.13	12.19	1,870,263
31 Oct 19	12.06000 -0.24	12.22	11.95	12.20	1,655,816
30 Oct 19	12.30000 -0.12	12.43	12.21	12.36	1,149,534
29 Oct 19	12.42000 +0.09	12.46	12.28	12.30	1,400,246
28 Oct 19	12.33000 +0.04	12.47	12.28	12.36	1,452,208
25 Oct 19	12.29000 +0.15	12.32	12.17	12.19	1,860,564
24 Oct 19	12.14000 -0.03	12.19	12.03	12.18	1,095,749
23 Oct 19	12.17000 +0.04	12.23	12.09	12.11	2,338,033
22 Oct 19	12.13000 +0.18	12.26	11.83	11.98	4,361,981
21 Oct 19	11.95000 -0.04	12.21	11.94	12.15	2,920,870
18 Oct 19	11.99000 -0.15	12.19	11.96	12.14	3,119,651
17 Oct 19	12.14000 +0.12	12.45	11.88	12.15	3,273,806
16 Oct 19	12.02000 +0.10	12.12	11.88	11.95	2,606,576
15 Oct 19	11.92000 +0.28	11.94	11.60	11.66	2,304,334
14 Oct 19	11.64000 +0.02	11.70	11.53	11.53	1,344,655
11 Oct 19	11.62000 +0.17	11.80	11.60	11.71	1,187,964
10 Oct 19	11.45000 +0.14	11.49	11.33	11.40	1,405,094
09 Oct 19	11.31000 +0.07	11.39	11.20	11.34	1,101,609
08 Oct 19	11.24000 -0.25	11.39	11.24	11.31	1,419,124
07 Oct 19	11.49000 +0.00	11.63	11.43	11.43	1,383,806
04 Oct 19	11.49000 +0.15	11.50	11.20	11.33	1,528,436
03 Oct 19	11.34000 +0.04	11.35	11.10	11.21	1,347,446
02 Oct 19	11.30000 +0.04	11.31	11.12	11.16	1,416,452
01 Oct 19	11.26000 -0.27	11.68	11.24	11.64	1,331,549
30 Sep 19	11.53000 -0.01	11.68	11.50	11.68	1,309,955
27 Sep 19	11.54000 -0.02	11.79	11.50	11.66	2,042,240
26 Sep 19	11.56000 -0.03	11.70	11.52	11.59	1,891,927
25 Sep 19	11.59000 +0.20	11.67	11.44	11.44	1,817,713
24 Sep 19	11.39000 -0.14	11.59	11.34	11.54	1,789,582
23 Sep 19	11.53000 +0.16	11.60	11.25	11.37	2,172,212
20 Sep 19	11.37000 -0.05	11.52	11.31	11.43	4,352,836
19 Sep 19	11.42000 -0.13	11.62	11.40	11.52	1,064,213
18 Sep 19	11.55000 +0.12	11.62	11.31	11.35	2,143,679
17 Sep 19	11.43000 -0.15	11.53	11.30	11.52	1,557,791
16 Sep 19	11.58000 -0.07	11.68	11.33	11.49	2,056,755
13 Sep 19	11.65000 +0.18	11.75	11.51	11.64	1,562,282
12 Sep 19	11.47000 -0.04	11.60	11.25	11.39	1,478,684
11 Sep 19	11.51000 +0.30	11.51	11.07	11.28	1,519,831
10 Sep 19	11.21000 +0.19	11.21	10.97	11.11	1,818,921
09 Sep 19	11.02000 +0.35	11.05	10.74	10.80	1,276,791
06 Sep 19	10.67000 -0.07	10.76	10.63	10.72	1,293,805
05 Sep 19	10.74000 +0.27	10.87	10.65	10.67	1,501,705
04 Sep 19	10.47000 +0.06	10.52	10.39	10.50	1,118,473
03 Sep 19	10.41000 -0.34	10.55	10.32	10.54	1,567,074
30 Aug 19	10.75000 +0.12	10.82	10.70	10.76	1,632,318
29 Aug 19	10.63000 +0.19	10.68	10.52	10.57	3,386,867
28 Aug 19	10.44000 +0.05	10.56	10.32	10.33	1,500,812
27 Aug 19	10.39000 -0.21	10.67	10.31	10.65	1,700,861
26 Aug 19	10.60000 +0.11	10.60	10.48	10.57	1,051,944
23 Aug 19	10.49000 -0.35	10.92	10.46	10.79	1,635,365
22 Aug 19	10.84000 +0.01	10.95	10.76	10.90	1,088,507
21 Aug 19	10.83000 +0.10	10.86	10.74	10.82	1,233,975
20 Aug 19	10.73000 -0.14	10.87	10.67	10.83	953,048
19 Aug 19	10.87000 +0.11	10.97	10.83	10.94	1,019,761
16 Aug 19	10.76000 +0.21	10.84	10.60	10.60	1,013,790
15 Aug 19	10.55000 -0.02	10.64	10.47	10.62	1,556,833
14 Aug 19	10.57000 -0.38	10.78	10.46	10.69	1,698,397
13 Aug 19	10.95000 +0.13	11.18	10.82	10.99	1,572,826
12 Aug 19	10.82000 -0.32	11.00	10.78	10.95	1,904,626
09 Aug 19	11.14000 -0.14	11.25	11.06	11.19	992,464
08 Aug 19	11.28000 +0.24	11.32	11.09	11.17	1,945,235
07 Aug 19	11.04000 -0.18	11.09	10.84	10.95	2,612,247
06 Aug 19	11.22000 +0.09	11.26	10.95	11.25	1,343,461
05 Aug 19	11.13000 -0.35	11.25	10.95	11.22	1,487,863
02 Aug 19	11.48000 -0.08	11.60	11.29	11.56	2,000,684
01 Aug 19	11.56000 -0.49	12.20	11.50	12.09	2,520,585
31 Jul 19	12.05000 -0.16	12.29	12.03	12.21	2,233,468
30 Jul 19	12.21000 +0.13	12.22	11.91	11.98	1,326,802
29 Jul 19	12.08000 +0.01	12.17	12.01	12.03	1,427,977
26 Jul 19	12.07000 +0.20	12.11	11.89	11.89	1,311,390
25 Jul 19	11.87000 -0.19	12.08	11.87	12.06	1,775,379
24 Jul 19	12.06000 +0.42	12.12	11.60	11.62	2,179,318
23 Jul 19	11.64000 -0.04	11.85	11.51	11.68	2,331,531
22 Jul 19	11.68000 -0.06	11.73	11.60	11.71	1,185,957
19 Jul 19	11.74000 +0.16	11.79	11.58	11.58	1,429,211
18 Jul 19	11.58000 +0.08	11.68	11.46	11.54	1,083,421
17 Jul 19	11.50000 -0.10	11.61	11.39	11.53	1,437,777
16 Jul 19	11.60000 +0.05	11.63	11.47	11.57	1,157,471
15 Jul 19	11.55000 -0.20	11.80	11.53	11.80	1,351,547
12 Jul 19	11.75000 +0.17	11.78	11.58	11.66	1,031,084
11 Jul 19	11.58000 -0.02	11.71	11.46	11.64	2,021,041
10 Jul 19	11.60000 -0.11	11.73	11.56	11.71	964,711
09 Jul 19	11.71000 +0.04	11.72	11.57	11.57	940,849
08 Jul 19	11.67000 -0.15	11.79	11.61	11.74	1,002,304
05 Jul 19	11.82000 +0.23	11.88	11.72	11.72	1,097,068
03 Jul 19	11.59000 +0.04	11.64	11.51	11.57	2,126,423
02 Jul 19	11.55000 -0.27	11.78	11.46	11.73	1,534,907
01 Jul 19	11.82000 +0.05	11.96	11.71	11.88	2,730,629
28 Jun 19	11.77000 +0.29	11.78	11.53	11.62	3,031,706
27 Jun 19	11.48000 +0.15	11.53	11.35	11.35	2,961,661
26 Jun 19	11.33000 +0.04	11.47	11.31	11.38	1,732,439
25 Jun 19	11.29000 +0.06	11.34	11.07	11.24	3,592,529
24 Jun 19	11.23000 -0.32	11.57	11.23	11.47	1,942,902
21 Jun 19	11.55000 +0.16	11.99	11.37	11.40	7,679,125
20 Jun 19	11.39000 -0.01	11.45	11.16	11.45	1,764,891
19 Jun 19	11.40000 -0.01	11.64	11.37	11.48	1,761,091
18 Jun 19	11.41000 +0.15	11.51	11.19	11.25	1,927,440
17 Jun 19	11.26000 -0.19	11.51	11.21	11.46	1,745,557
14 Jun 19	11.45000 +0.02	11.49	11.31	11.43	1,287,155
13 Jun 19	11.43000 -0.07	11.61	11.40	11.56	1,471,755
12 Jun 19	11.50000 -0.07	11.62	11.45	11.54	1,072,608
11 Jun 19	11.57000 +0.10	11.65	11.50	11.50	910,901
10 Jun 19	11.47000 +0.03	11.68	11.43	11.58	1,611,881
07 Jun 19	11.44000 -0.04	11.50	11.36	11.41	2,298,861
06 Jun 19	11.48000 +0.09	11.51	11.28	11.36	1,677,247
05 Jun 19	11.39000 -0.09	11.48	11.26	11.46	1,334,126
04 Jun 19	11.48000 +0.45	11.48	11.15	11.21	1,722,418
03 Jun 19	11.03000 +0.03	11.18	10.92	10.95	2,633,166
31 May 19	11.00000 -0.22	11.13	10.95	11.05	1,665,740
30 May 19	11.22000 -0.35	11.58	11.08	11.46	1,387,404
29 May 19	11.57000 +0.01	11.60	11.37	11.44	2,021,946
28 May 19	11.56000 -0.10	11.67	11.56	11.60	2,755,297
24 May 19	11.66000 +0.27	11.69	11.42	11.46	1,767,315
23 May 19	11.39000 -0.19	11.51	11.25	11.50	1,630,961
22 May 19	11.58000 -0.07	11.66	11.52	11.60	1,895,666
21 May 19	11.65000 +0.13	11.70	11.56	11.59	1,485,730
20 May 19	11.52000 +0.06	11.59	11.44	11.45	1,029,000
17 May 19	11.46000 -0.06	11.62	11.38	11.42	4,165,589
16 May 19	11.52000 +0.14	11.59	11.43	11.44	1,459,131
15 May 19	11.38000 -0.19	11.59	11.26	11.52	2,269,780
14 May 19	11.57000 +0.10	11.63	11.23	11.45	5,784,853
13 May 19	11.47000 -0.52	11.80	11.39	11.77	2,601,301
10 May 19	11.99000 +0.01	12.03	11.81	11.94	1,706,025
09 May 19	11.98000 -0.02	12.03	11.76	11.86	1,274,779
08 May 19	12.00000 -0.18	12.20	11.99	12.18	1,258,484
07 May 19	12.18000 -0.14	12.30	12.11	12.15	1,406,989
06 May 19	12.32000 -0.04	12.41	12.11	12.14	1,513,035
03 May 19	12.36000 +0.21	12.41	12.17	12.19	2,503,676
02 May 19	12.15000 +0.12	12.21	11.99	12.05	1,547,941
01 May 19	12.03000 -0.10	12.24	11.90	12.14	2,423,388
30 Apr 19	12.13000 -0.08	12.28	12.06	12.23	2,292,079
29 Apr 19	12.21000 +0.20	12.32	11.97	12.04	1,847,355
26 Apr 19	12.01000 +0.10	12.04	11.85	11.97	1,614,040
25 Apr 19	11.91000 -0.06	12.01	11.80	11.95	1,731,494
24 Apr 19	11.97000 -0.02	12.06	11.89	12.00	2,549,589
23 Apr 19	11.99000 +0.88	12.00	11.25	11.46	4,704,978
22 Apr 19	11.11000 -0.16	11.30	11.08	11.28	1,679,280
18 Apr 19	11.27000 -0.19	11.48	11.23	11.46	1,342,576
17 Apr 19	11.46000 -0.01	11.51	11.38	11.49	1,173,926
16 Apr 19	11.47000 +0.21	11.47	11.19	11.29	1,298,388
15 Apr 19	11.26000 -0.26	11.55	11.24	11.50	1,055,282
12 Apr 19	11.52000 +0.17	11.60	11.31	11.52	1,539,065
11 Apr 19	11.35000 +0.16	11.39	11.24	11.28	2,002,668
10 Apr 19	11.19000 +0.12	11.21	10.95	11.06	1,299,840
09 Apr 19	11.07000 -0.27	11.31	11.05	11.27	1,355,540
08 Apr 19	11.34000 +0.00	11.44	11.29	11.33	1,392,842
05 Apr 19	11.34000 +0.05	11.38	11.22	11.33	1,971,789
04 Apr 19	11.29000 +0.26	11.30	11.03	11.05	1,991,047
03 Apr 19	11.03000 +0.09	11.16	10.95	11.09	2,178,999
02 Apr 19	10.94000 -0.02	11.06	10.87	10.93	1,924,094
01 Apr 19	10.96000 +0.36	10.97	10.67	10.71	2,131,281
29 Mar 19	10.60000 -0.14	10.87	10.57	10.83	2,597,617
28 Mar 19	10.74000 +0.11	10.77	10.57	10.66	2,138,781
27 Mar 19	10.63000 +0.08	10.71	10.48	10.48	2,978,667
26 Mar 19	10.55000 +0.26	10.56	10.32	10.40	3,709,706
25 Mar 19	10.29000 -0.14	10.51	10.23	10.42	5,563,372
22 Mar 19	10.43000 -0.65	11.01	10.41	11.01	4,336,689
21 Mar 19	11.08000 -0.13	11.19	11.00	11.13	5,969,105
20 Mar 19	11.21000 -0.43	11.69	11.19	11.51	2,521,089
19 Mar 19	11.64000 -0.37	12.09	11.63	12.09	1,391,639
18 Mar 19	12.01000 +0.16	12.05	11.87	11.89	1,383,433
15 Mar 19	11.85000 +0.00	11.95	11.76	11.95	4,896,327
14 Mar 19	11.85000 +0.12	11.88	11.72	11.75	1,807,564
13 Mar 19	11.73000 +0.02	11.84	11.70	11.77	2,575,567
12 Mar 19	11.71000 +0.00	11.78	11.62	11.74	1,906,709
11 Mar 19	11.71000 +0.12	11.81	11.60	11.65	2,470,225
08 Mar 19	11.59000 -0.03	11.67	11.48	11.52	1,722,295
07 Mar 19	11.62000 -0.26	11.87	11.57	11.82	2,666,752
06 Mar 19	11.88000 -0.24	12.20	11.85	12.08	2,591,892
05 Mar 19	12.12000 -0.05	12.21	11.98	12.17	2,298,966
04 Mar 19	12.17000 -0.11	12.25	12.04	12.13	1,860,955
01 Mar 19	12.28000 +0.04	12.44	12.18	12.33	1,694,075
28 Feb 19	12.24000 -0.02	12.35	12.23	12.30	1,235,926
27 Feb 19	12.26000 +0.13	12.30	12.12	12.20	1,712,306
26 Feb 19	12.13000 -0.15	12.33	12.12	12.24	1,963,054
25 Feb 19	12.28000 -0.05	12.49	12.26	12.44	3,193,195
22 Feb 19	12.33000 -0.02	12.44	12.26	12.35	1,679,772
21 Feb 19	12.35000 -0.11	12.48	12.23	12.46	2,483,789
20 Feb 19	12.46000 +0.11	12.46	12.23	12.34	1,970,366
19 Feb 19	12.35000 +0.10	12.40	12.16	12.18	1,098,671
15 Feb 19	12.25000 +0.23	12.26	12.08	12.12	4,564,439
14 Feb 19	12.02000 -0.08	12.09	11.92	11.98	2,140,119
13 Feb 19	12.10000 +0.11	12.15	12.00	12.02	1,924,831
12 Feb 19	11.99000 +0.02	12.15	11.96	12.05	2,540,820
11 Feb 19	11.97000 +0.10	12.00	11.86	11.93	2,189,200
08 Feb 19	11.87000 -0.10	12.03	11.77	11.92	1,826,202
07 Feb 19	11.97000 +0.24	12.13	11.83	11.94	3,377,553
06 Feb 19	11.73000 +0.04	11.77	11.65	11.65	1,193,299
05 Feb 19	11.69000 -0.07	11.81	11.60	11.79	1,441,498
04 Feb 19	11.76000 +0.06	11.79	11.62	11.71	1,511,683
01 Feb 19	11.70000 +0.05	11.76	11.56	11.66	2,311,593
31 Jan 19	11.65000 -0.16	11.80	11.36	11.71	3,048,402
30 Jan 19	11.81000 +0.08	11.88	11.72	11.76	3,302,961
29 Jan 19	11.73000 -0.01	11.83	11.70	11.74	3,152,135
28 Jan 19	11.74000 +0.18	11.78	11.52	11.52	2,829,578
25 Jan 19	11.56000 +0.12	11.64	11.41	11.53	1,829,302
24 Jan 19	11.44000 -0.13	11.66	11.29	11.47	2,548,470
23 Jan 19	11.57000 +0.12	11.60	11.39	11.51	2,534,557
22 Jan 19	11.45000 +0.01	11.60	11.16	11.58	5,045,703
18 Jan 19	11.44000 +0.09	11.54	11.36	11.43	3,669,115
17 Jan 19	11.35000 +0.08	11.39	11.18	11.25	2,976,597
16 Jan 19	11.27000 +0.24	11.30	11.07	11.16	2,658,688
15 Jan 19	11.03000 +0.08	11.05	10.84	10.95	1,897,990
14 Jan 19	10.95000 +0.11	11.03	10.70	10.75	3,367,867
11 Jan 19	10.84000 +0.18	10.89	10.60	10.64	2,733,210
10 Jan 19	10.66000 -0.05	10.73	10.53	10.64	2,471,088
09 Jan 19	10.71000 +0.09	10.77	10.53	10.68	3,228,368
08 Jan 19	10.62000 +0.06	10.67	10.41	10.62	3,090,368
07 Jan 19	10.56000 +0.22	10.66	10.25	10.31	3,655,022
04 Jan 19	10.34000 +0.39	10.40	10.08	10.18	2,997,137
03 Jan 19	9.95000 +0.03	10.16	9.81	9.89	3,365,181
02 Jan 19	9.92000 +0.08	10.03	9.69	9.71	3,060,629
31 Dec 18	9.84000 +0.05	9.89	9.66	9.81	2,913,541
28 Dec 18	9.79000 +0.07	9.88	9.61	9.72	4,605,965
27 Dec 18	9.72000 -0.11	9.76	9.36	9.66	3,297,225
26 Dec 18	9.83000 +0.36	9.83	9.35	9.47	4,164,802
24 Dec 18	9.47000 -0.17	9.65	9.40	9.57	1,773,268
21 Dec 18	9.64000 -0.22	10.03	9.58	9.88	7,999,344
20 Dec 18	9.86000 -0.01	9.95	9.73	9.80	4,306,447
19 Dec 18	9.87000 -0.21	10.19	9.78	10.06	4,291,276
18 Dec 18	10.08000 -0.03	10.34	10.04	10.16	4,176,081
17 Dec 18	10.11000 -0.17	10.48	10.07	10.20	3,577,739
14 Dec 18	10.28000 -0.22	10.63	10.25	10.44	3,044,623
13 Dec 18	10.50000 -0.54	11.04	10.47	11.04	4,004,671
12 Dec 18	11.04000 +0.11	11.14	10.96	11.11	2,211,271
11 Dec 18	10.93000 -0.07	11.16	10.92	11.11	3,022,999
10 Dec 18	11.00000 -0.25	11.27	10.93	11.23	3,793,710
07 Dec 18	11.25000 -0.06	11.48	11.14	11.29	3,155,033
06 Dec 18	11.31000 -0.23	11.42	11.16	11.37	3,493,799
04 Dec 18	11.54000 -0.62	12.11	11.46	12.08	3,239,633
03 Dec 18	12.16000 -0.10	12.42	12.06	12.39	1,998,480
30 Nov 18	12.26000 +0.02	12.33	12.09	12.09	2,598,818
29 Nov 18	12.24000 -0.06	12.34	12.10	12.25	1,885,265
28 Nov 18	12.30000 +0.07	12.31	11.97	12.25	2,072,937
27 Nov 18	12.23000 -0.03	12.29	12.19	12.20	2,020,685
26 Nov 18	12.26000 +0.15	12.42	12.18	12.24	1,789,085
23 Nov 18	12.11000 +0.02	12.24	11.97	12.06	576,451
21 Nov 18	12.09000 -0.01	12.34	11.99	12.11	1,228,639
20 Nov 18	12.10000 -0.15	12.27	12.03	12.20	2,300,957
19 Nov 18	12.25000 +0.13	12.36	12.08	12.15	2,061,410
16 Nov 18	12.12000 -0.06	12.17	12.05	12.10	1,926,830
15 Nov 18	12.18000 +0.14	12.29	11.84	11.93	2,337,466
14 Nov 18	12.04000 -0.12	12.27	11.88	12.25	2,316,894
13 Nov 18	12.16000 +0.08	12.32	12.07	12.12	2,182,723
12 Nov 18	12.08000 -0.13	12.31	12.07	12.21	2,312,302
09 Nov 18	12.21000 -0.18	12.45	12.17	12.38	1,724,521
08 Nov 18	12.39000 -0.02	12.48	12.31	12.31	1,403,836
07 Nov 18	12.41000 +0.12	12.43	12.12	12.31	3,568,145
06 Nov 18	12.29000 +0.21	12.37	12.01	12.08	2,762,542
05 Nov 18	12.08000 -0.01	12.17	11.96	12.09	3,057,283
02 Nov 18	12.09000 +0.02	12.20	11.98	12.20	2,147,701
01 Nov 18	12.07000 +0.24	12.09	11.87	11.91	2,533,540
31 Oct 18	11.83000 +0.05	11.97	11.78	11.90	3,072,934
30 Oct 18	11.78000 +0.23	11.81	11.53	11.60	2,922,093
29 Oct 18	11.55000 +0.29	11.69	11.35	11.42	3,428,185
26 Oct 18	11.26000 -0.02	11.34	11.03	11.21	2,827,847
25 Oct 18	11.28000 +0.19	11.38	11.08	11.20	2,505,491
24 Oct 18	11.09000 -0.31	11.42	11.06	11.35	4,112,124
23 Oct 18	11.40000 +0.16	11.87	11.30	11.66	4,763,876
22 Oct 18	11.24000 -0.40	11.74	11.21	11.67	4,193,884
19 Oct 18	11.64000 -0.12	11.85	11.58	11.69	2,076,049
18 Oct 18	11.76000 -0.22	12.02	11.71	11.97	2,404,055
17 Oct 18	11.98000 +0.00	12.13	11.83	11.95	3,927,614
16 Oct 18	11.98000 -0.01	12.03	11.77	12.03	2,295,141
15 Oct 18	11.99000 +0.08	12.09	11.85	11.90	3,070,638
12 Oct 18	11.91000 -0.34	12.45	11.58	12.40	4,557,000
11 Oct 18	12.25000 -0.40	12.62	12.23	12.59	3,330,321
10 Oct 18	12.65000 -0.16	12.98	12.62	12.83	1,758,307
09 Oct 18	12.81000 +0.01	12.91	12.68	12.77	1,597,234
08 Oct 18	12.80000 +0.11	12.87	12.64	12.68	1,056,180
05 Oct 18	12.69000 -0.09	12.85	12.61	12.85	2,287,711
04 Oct 18	12.78000 -0.09	13.05	12.73	12.87	2,139,602
03 Oct 18	12.87000 +0.29	12.95	12.60	12.68	2,644,406
02 Oct 18	12.58000 -0.06	12.70	12.45	12.58	1,811,757
01 Oct 18	12.64000 -0.08	12.82	12.60	12.81	1,387,568
28 Sep 18	12.72000 -0.14	12.88	12.69	12.80	1,686,064
27 Sep 18	12.86000 -0.05	13.02	12.81	12.93	2,574,304
26 Sep 18	12.91000 -0.25	13.19	12.88	13.18	3,130,996
25 Sep 18	13.16000 +0.01	13.23	13.09	13.23	2,123,151
24 Sep 18	13.15000 -0.18	13.26	13.04	13.23	4,123,032
21 Sep 18	13.33000 +0.03	13.42	13.24	13.26	7,632,936
20 Sep 18	13.30000 +0.05	13.42	13.28	13.34	2,333,091
19 Sep 18	13.25000 +0.18	13.33	13.03	13.05	2,033,207
18 Sep 18	13.07000 -0.15	13.21	13.02	13.21	2,206,287
17 Sep 18	13.22000 -0.05	13.32	13.16	13.27	1,680,874
14 Sep 18	13.27000 +0.16	13.33	13.11	13.13	1,792,439
13 Sep 18	13.11000 -0.18	13.35	13.08	13.33	1,884,957
12 Sep 18	13.29000 -0.15	13.44	13.20	13.44	1,136,526
11 Sep 18	13.44000 -0.06	13.55	13.42	13.45	1,465,649
10 Sep 18	13.50000 +0.01	13.59	13.46	13.54	2,176,624
07 Sep 18	13.49000 +0.07	13.50	13.33	13.50	1,429,930
06 Sep 18	13.42000 -0.16	13.63	13.41	13.60	1,707,070
05 Sep 18	13.58000 +0.04	13.62	13.48	13.50	2,247,944
04 Sep 18	13.54000 +0.09	13.58	13.39	13.44	1,768,856
31 Aug 18	13.45000 -0.03	13.47	13.29	13.31	2,019,283
30 Aug 18	13.48000 +0.11	13.48	13.26	13.32	7,603,923
29 Aug 18	13.37000 +0.01	13.40	13.07	13.38	4,431,286
28 Aug 18	13.36000 -0.19	13.63	13.32	13.63	1,577,839
27 Aug 18	13.55000 +0.04	13.65	13.51	13.65	1,684,821
24 Aug 18	13.51000 -0.12	13.65	13.48	13.65	1,379,698
23 Aug 18	13.63000 +0.00	13.67	13.52	13.61	1,933,456
22 Aug 18	13.63000 +0.01	13.68	13.54	13.59	2,475,020
21 Aug 18	13.62000 +0.13	13.69	13.46	13.55	2,575,678
20 Aug 18	13.49000 +0.04	13.55	13.33	13.47	1,553,422
17 Aug 18	13.45000 +0.11	13.47	13.28	13.33	1,167,825
16 Aug 18	13.34000 +0.24	13.43	13.18	13.18	1,132,240
15 Aug 18	13.10000 -0.12	13.21	13.04	13.13	1,618,683
14 Aug 18	13.22000 +0.24	13.30	12.93	13.07	2,033,076
13 Aug 18	12.98000 -0.12	13.22	12.97	13.07	1,874,363
10 Aug 18	13.10000 -0.03	13.16	12.94	13.02	2,451,320
09 Aug 18	13.13000 +0.01	13.25	13.01	13.12	1,950,604
08 Aug 18	13.12000 +0.14	13.16	12.91	13.02	1,653,115
07 Aug 18	12.98000 -0.04	13.14	12.98	13.05	2,584,031
06 Aug 18	13.02000 +0.01	13.04	12.91	13.02	1,635,380
03 Aug 18	13.01000 -0.06	13.13	12.96	13.06	1,874,028
02 Aug 18	13.07000 +0.13	13.11	12.84	12.87	1,613,620
01 Aug 18	12.94000 +0.11	13.02	12.83	12.93	2,072,224
31 Jul 18	12.83000 -0.16	13.02	12.77	13.02	2,975,395
30 Jul 18	12.99000 +0.03	13.12	12.95	12.96	2,387,459
27 Jul 18	12.96000 -0.05	13.10	12.90	13.01	2,859,535
26 Jul 18	13.01000 +0.34	13.14	12.69	12.69	5,131,203
25 Jul 18	12.67000 -0.39	12.85	12.44	12.54	7,339,298
24 Jul 18	13.06000 -0.75	13.81	13.00	13.81	6,317,030
23 Jul 18	13.81000 +0.24	13.88	13.58	13.58	2,480,757
20 Jul 18	13.57000 +0.05	13.61	13.42	13.50	2,680,755
19 Jul 18	13.52000 +0.08	13.52	13.32	13.46	2,001,113
18 Jul 18	13.44000 +0.11	13.45	13.30	13.31	1,299,398
17 Jul 18	13.33000 -0.01	13.45	13.29	13.33	1,448,763
16 Jul 18	13.34000 +0.12	13.37	13.22	13.28	2,208,136
13 Jul 18	13.22000 -0.21	13.45	13.21	13.37	1,740,056
12 Jul 18	13.43000 -0.06	13.61	13.27	13.61	1,724,423
11 Jul 18	13.49000 -0.12	13.64	13.48	13.55	1,686,437
10 Jul 18	13.61000 -0.18	13.85	13.53	13.80	2,226,320
09 Jul 18	13.79000 +0.26	13.86	13.54	13.61	2,717,011
06 Jul 18	13.53000 +0.09	13.56	13.33	13.43	1,874,995
05 Jul 18	13.44000 -0.03	13.58	13.38	13.58	1,738,325
03 Jul 18	13.47000 +0.01	13.58	13.44	13.52	887,460
02 Jul 18	13.46000 +0.04	13.50	13.32	13.33	2,625,957
29 Jun 18	13.42000 -0.18	13.81	13.41	13.74	2,304,305
28 Jun 18	13.60000 +0.04	13.70	13.50	13.57	2,678,607
27 Jun 18	13.56000 -0.19	13.79	13.47	13.71	1,972,743
26 Jun 18	13.75000 -0.05	13.83	13.59	13.83	1,612,699
25 Jun 18	13.80000 -0.12	13.91	13.67	13.88	1,037,283
22 Jun 18	13.92000 -0.06	14.12	13.87	14.07	2,650,029
21 Jun 18	13.98000 -0.08	14.13	13.82	14.03	2,168,871
20 Jun 18	14.06000 +0.02	14.16	13.97	14.13	1,770,509
19 Jun 18	14.04000 +0.15	14.06	13.77	13.77	1,624,939
18 Jun 18	13.89000 +0.07	13.97	13.67	13.74	1,804,013
15 Jun 18	13.82000 +0.03	13.86	13.57	13.78	5,896,927
14 Jun 18	13.79000 -0.04	13.87	13.64	13.87	2,226,791
13 Jun 18	13.83000 +0.02	14.05	13.68	13.86	3,137,266
12 Jun 18	13.81000 -0.10	14.02	13.70	13.97	1,992,470
11 Jun 18	13.91000 -0.20	14.19	13.89	14.12	2,093,299
08 Jun 18	14.11000 +0.07	14.16	13.93	14.02	3,146,783
07 Jun 18	14.04000 +0.05	14.12	13.95	14.01	3,494,452
06 Jun 18	13.99000 +0.39	13.99	13.60	13.63	2,639,418
05 Jun 18	13.60000 +0.05	13.63	13.48	13.48	4,337,527
04 Jun 18	13.55000 +0.11	13.55	13.45	13.49	1,789,432
01 Jun 18	13.44000 +0.19	13.55	13.39	13.47	1,807,109
31 May 18	13.25000 -0.25	13.42	13.21	13.36	3,821,166
30 May 18	13.50000 +0.21	13.59	13.30	13.47	3,195,992
29 May 18	13.29000 -0.27	13.50	13.21	13.41	2,402,412
25 May 18	13.56000 -0.01	13.60	13.46	13.47	1,966,925
24 May 18	13.57000 -0.07	13.63	13.34	13.63	1,420,773
23 May 18	13.64000 -0.08	13.73	13.57	13.67	1,169,211
22 May 18	13.72000 +0.06	13.89	13.64	13.71	1,828,330
21 May 18	13.66000 +0.20	13.67	13.50	13.50	1,383,646
18 May 18	13.46000 -0.11	13.58	13.46	13.57	1,612,174
17 May 18	13.57000 +0.03	13.61	13.47	13.52	1,595,421
16 May 18	13.54000 +0.02	13.60	13.39	13.50	1,438,039
15 May 18	13.52000 +0.07	13.64	13.43	13.43	2,594,610
14 May 18	13.45000 +0.06	13.51	13.34	13.44	2,821,241
11 May 18	13.39000 +0.01	13.48	13.35	13.41	1,974,518
10 May 18	13.38000 +0.06	13.45	13.25	13.29	2,723,338
09 May 18	13.32000 +0.16	13.43	13.15	13.26	3,615,367
08 May 18	13.16000 +0.12	13.24	13.02	13.06	2,111,786
07 May 18	13.04000 +0.12	13.15	12.82	12.97	2,707,615
04 May 18	12.92000 +0.15	13.02	12.59	12.69	3,238,309
03 May 18	12.77000 -0.18	12.93	12.70	12.89	2,712,441
02 May 18	12.95000 -0.11	13.13	12.91	13.06	2,242,490
01 May 18	13.06000 +0.06	13.07	12.79	12.99	2,933,533
30 Apr 18	13.00000 -0.29	13.33	12.99	13.32	2,729,061
27 Apr 18	13.29000 +0.14	13.34	13.17	13.19	1,753,950
26 Apr 18	13.15000 -0.02	13.34	13.07	13.17	2,418,443
25 Apr 18	13.17000 +0.03	13.21	12.84	12.95	4,320,862
24 Apr 18	13.14000 -0.15	13.50	12.95	13.00	2,930,886
23 Apr 18	13.29000 +0.06	13.39	13.24	13.28	2,946,158
20 Apr 18	13.23000 -0.04	13.38	13.21	13.28	2,555,850
19 Apr 18	13.27000 +0.23	13.30	13.06	13.06	1,962,583
18 Apr 18	13.04000 -0.04	13.19	13.02	13.19	1,979,522
17 Apr 18	13.08000 -0.26	13.40	13.00	13.40	1,727,257
16 Apr 18	13.34000 +0.05	13.38	13.19	13.38	1,412,215
13 Apr 18	13.29000 -0.18	13.58	13.18	13.58	2,023,542
12 Apr 18	13.47000 +0.18	13.55	13.34	13.39	2,087,325
11 Apr 18	13.29000 -0.09	13.32	13.18	13.26	1,506,084
10 Apr 18	13.38000 +0.21	13.42	13.18	13.37	1,807,196
09 Apr 18	13.17000 +0.00	13.51	13.17	13.26	2,252,195
06 Apr 18	13.17000 -0.39	13.49	13.03	13.40	1,996,874
05 Apr 18	13.56000 +0.05	13.63	13.43	13.60	1,355,952
04 Apr 18	13.51000 +0.17	13.54	13.15	13.15	2,331,773
03 Apr 18	13.34000 +0.19	13.41	13.17	13.24	2,534,580
02 Apr 18	13.15000 -0.30	13.48	12.95	13.40	2,801,264
29 Mar 18	13.45000 +0.13	13.50	13.28	13.38	2,032,126
28 Mar 18	13.32000 +0.13	13.46	13.12	13.19	2,445,125
27 Mar 18	13.19000 -0.27	13.50	13.10	13.48	2,922,042
26 Mar 18	13.46000 +0.35	13.50	13.21	13.30	3,208,091
23 Mar 18	13.11000 -0.59	13.75	13.10	13.75	4,222,549
22 Mar 18	13.70000 -0.55	14.15	13.69	14.11	2,310,682
21 Mar 18	14.25000 -0.11	14.43	14.13	14.35	2,577,658
20 Mar 18	14.36000 +0.05	14.43	14.23	14.35	3,926,218
19 Mar 18	14.31000 -0.10	14.48	14.11	14.44	2,194,062
16 Mar 18	14.41000 +0.04	14.56	14.37	14.42	12,524,121
15 Mar 18	14.37000 +0.01	14.48	14.25	14.41	2,228,432
14 Mar 18	14.36000 -0.33	14.75	14.32	14.72	2,554,373
13 Mar 18	14.69000 -0.05	14.83	14.64	14.81	3,010,390
12 Mar 18	14.74000 -0.02	14.92	14.66	14.83	3,668,551
09 Mar 18	14.76000 +0.23	14.77	14.56	14.71	5,722,590
08 Mar 18	14.53000 -0.21	14.85	14.39	14.76	3,993,275
07 Mar 18	14.74000 +0.03	14.90	14.52	14.58	3,768,258
06 Mar 18	14.71000 +0.26	14.74	14.41	14.52	4,507,121
05 Mar 18	14.45000 +0.31	14.51	13.96	14.00	2,851,383
02 Mar 18	14.14000 +0.15	14.17	13.71	13.80	2,182,072
01 Mar 18	13.99000 -0.03	14.16	13.92	14.02	3,071,300
28 Feb 18	14.02000 -0.34	14.47	14.00	14.45	2,701,994
27 Feb 18	14.36000 -0.24	14.77	14.36	14.62	1,673,295
26 Feb 18	14.60000 +0.08	14.60	14.39	14.56	1,643,420
23 Feb 18	14.52000 +0.24	14.52	14.30	14.32	1,277,863
22 Feb 18	14.28000 -0.16	14.66	14.25	14.55	3,338,418
21 Feb 18	14.44000 +0.06	14.66	14.40	14.40	1,741,402
20 Feb 18	14.38000 -0.13	14.64	14.32	14.45	1,460,214
16 Feb 18	14.51000 +0.23	14.59	14.20	14.22	2,888,143
15 Feb 18	14.28000 +0.03	14.33	14.20	14.33	1,697,879
14 Feb 18	14.25000 +0.35	14.27	13.86	13.90	2,229,953
13 Feb 18	13.90000 +0.05	13.95	13.69	13.79	1,796,261
12 Feb 18	13.85000 +0.10	13.97	13.70	13.81	2,432,676
09 Feb 18	13.75000 +0.15	13.81	13.40	13.75	5,025,797
08 Feb 18	13.60000 -0.55	14.21	13.60	14.17	2,406,851
07 Feb 18	14.15000 +0.15	14.27	13.86	13.95	2,297,299
06 Feb 18	14.00000 +0.12	14.07	13.33	13.57	3,936,718
05 Feb 18	13.88000 -0.61	14.49	13.83	14.27	3,258,967
02 Feb 18	14.49000 -0.04	14.70	14.41	14.50	2,358,076
01 Feb 18	14.53000 +0.18	14.54	14.18	14.30	2,031,598
31 Jan 18	14.35000 -0.01	14.49	14.30	14.39	1,909,376
30 Jan 18	14.36000 -0.08	14.50	14.27	14.32	2,516,445
29 Jan 18	14.44000 +0.04	14.55	14.40	14.42	1,461,865
26 Jan 18	14.40000 -0.08	14.54	14.28	14.53	1,954,844
25 Jan 18	14.48000 -0.02	14.63	14.34	14.63	1,836,108
24 Jan 18	14.50000 -0.01	14.70	14.40	14.68	2,128,394
23 Jan 18	14.51000 -0.02	14.67	14.22	14.51	3,012,353
22 Jan 18	14.53000 +0.19	14.53	14.28	14.35	3,893,874
19 Jan 18	14.34000 +0.19	14.34	14.12	14.15	2,256,065
18 Jan 18	14.15000 -0.15	14.42	14.12	14.32	1,579,376
17 Jan 18	14.30000 +0.03	14.34	14.14	14.33	1,702,819
16 Jan 18	14.27000 -0.22	14.65	14.16	14.53	2,660,009
12 Jan 18	14.49000 +0.05	14.63	14.38	14.47	1,909,299
11 Jan 18	14.44000 +0.18	14.45	14.31	14.37	1,619,055
10 Jan 18	14.26000 +0.15	14.51	14.10	14.19	1,978,101
09 Jan 18	14.11000 +0.12	14.31	14.02	14.05	2,871,395
08 Jan 18	13.99000 +0.01	14.06	13.82	14.00	2,735,671
05 Jan 18	13.98000 +0.11	14.03	13.82	13.95	1,857,516
04 Jan 18	13.87000 +0.07	14.07	13.85	13.93	2,293,196
03 Jan 18	13.80000 +0.01	13.87	13.66	13.78	2,249,110
02 Jan 18	13.79000 -0.03	14.04	13.71	13.87	2,944,135
29 Dec 17	13.82000 -0.15	14.07	13.80	13.97	2,239,006
28 Dec 17	13.97000 +0.06	14.01	13.84	13.97	1,398,898
27 Dec 17	13.91000 -0.16	14.06	13.89	14.05	1,579,119
26 Dec 17	14.07000 -0.16	14.31	14.01	14.20	1,437,375
22 Dec 17	14.23000 -0.01	14.29	14.13	14.23	3,211,986
21 Dec 17	14.24000 +0.34	14.32	13.94	14.03	5,095,311
20 Dec 17	13.90000 -0.15	14.20	13.80	14.19	3,363,665
19 Dec 17	14.05000 -0.06	14.23	13.99	14.20	2,504,454
18 Dec 17	14.11000 +0.23	14.21	14.03	14.06	2,234,755
15 Dec 17	13.88000 +0.31	14.09	13.59	13.59	5,238,230
14 Dec 17	13.57000 -0.16	13.81	13.48	13.81	2,175,507
13 Dec 17	13.73000 -0.22	14.07	13.71	13.93	2,058,231
12 Dec 17	13.95000 +0.04	14.04	13.82	14.02	2,100,916
11 Dec 17	13.91000 -0.17	14.08	13.87	14.07	2,057,816
08 Dec 17	14.08000 -0.05	14.24	13.97	14.24	2,528,822
07 Dec 17	14.13000 +0.10	14.23	13.94	13.99	1,645,277
06 Dec 17	14.03000 -0.10	14.21	14.01	14.11	2,148,880
05 Dec 17	14.13000 -0.26	14.47	14.09	14.44	2,250,739
04 Dec 17	14.39000 +0.22	14.73	14.34	14.52	3,142,812
01 Dec 17	14.17000 -0.02	14.23	13.61	14.19	3,211,282
30 Nov 17	14.19000 -0.28	14.56	14.16	14.50	3,607,732
29 Nov 17	14.47000 +0.61	14.55	13.97	14.00	4,294,590
28 Nov 17	13.86000 +0.56	13.86	13.29	13.33	2,289,732
27 Nov 17	13.30000 +0.04	13.39	13.24	13.25	1,476,903
24 Nov 17	13.26000 -0.19	13.53	13.26	13.53	758,954
22 Nov 17	13.45000 +0.01	13.55	13.42	13.47	1,964,045
21 Nov 17	13.44000 +0.08	13.49	13.37	13.40	2,270,633
20 Nov 17	13.36000 +0.11	13.39	13.24	13.28	1,731,270
17 Nov 17	13.25000 +0.07	13.29	13.05	13.10	1,357,668
16 Nov 17	13.18000 +0.11	13.27	13.09	13.17	1,831,824
15 Nov 17	13.07000 +0.02	13.16	12.87	12.93	1,440,155
14 Nov 17	13.05000 -0.07	13.15	12.99	13.02	1,978,548
13 Nov 17	13.12000 +0.21	13.13	12.76	12.82	1,889,845
10 Nov 17	12.91000 +0.01	13.06	12.87	12.91	3,418,239
09 Nov 17	12.90000 -0.09	13.07	12.73	12.90	2,301,094
08 Nov 17	12.99000 -0.04	13.04	12.80	13.02	2,622,692
07 Nov 17	13.03000 -0.48	13.56	13.01	13.56	2,133,384
06 Nov 17	13.51000 +0.00	13.60	13.45	13.49	1,807,270
03 Nov 17	13.51000 -0.01	13.60	13.36	13.46	1,697,959
02 Nov 17	13.52000 +0.12	13.54	13.24	13.36	1,637,626
01 Nov 17	13.40000 -0.09	13.66	13.32	13.54	2,573,580
31 Oct 17	13.49000 -0.06	13.65	13.48	13.56	1,587,848
30 Oct 17	13.55000 -0.29	13.80	13.52	13.76	1,250,230
27 Oct 17	13.84000 -0.01	13.91	13.66	13.78	1,629,791
26 Oct 17	13.85000 +0.15	13.91	13.71	13.74	1,432,996
25 Oct 17	13.70000 +0.02	13.89	13.55	13.83	2,284,902
24 Oct 17	13.68000 +0.22	13.72	13.54	13.58	1,720,313
23 Oct 17	13.46000 -0.13	13.62	13.42	13.57	2,434,519
20 Oct 17	13.59000 +0.09	13.94	13.44	13.68	3,065,539
19 Oct 17	13.50000 -0.45	13.72	13.11	13.64	7,303,621
18 Oct 17	13.95000 +0.02	14.03	13.90	14.00	1,977,262
17 Oct 17	13.93000 -0.10	14.10	13.91	14.10	1,623,218
16 Oct 17	14.03000 +0.09	14.14	13.96	13.96	1,654,357
13 Oct 17	13.94000 -0.05	14.07	13.79	13.89	1,383,976
12 Oct 17	13.99000 -0.01	14.06	13.93	14.01	1,630,228
11 Oct 17	14.00000 -0.07	14.08	13.90	14.01	985,949
10 Oct 17	14.07000 +0.14	14.10	13.93	13.95	1,390,743
09 Oct 17	13.93000 -0.08	14.08	13.89	14.06	1,078,978
06 Oct 17	14.01000 -0.02	14.18	13.96	14.11	2,153,520
05 Oct 17	14.03000 +0.19	14.06	13.79	13.85	2,381,632
04 Oct 17	13.84000 -0.18	14.05	13.81	13.99	1,233,209
03 Oct 17	14.02000 -0.09	14.16	13.87	14.15	2,503,215
02 Oct 17	14.11000 +0.08	14.11	13.91	14.02	2,317,142
29 Sep 17	14.03000 +0.09	14.13	13.92	13.93	2,726,089
28 Sep 17	13.94000 +0.04	14.01	13.78	13.94	2,275,109
27 Sep 17	13.90000 +0.33	14.04	13.66	13.82	3,290,519
26 Sep 17	13.57000 +0.17	13.58	13.42	13.46	2,376,152
25 Sep 17	13.40000 +0.04	13.48	13.29	13.34	1,647,073
22 Sep 17	13.36000 +0.07	13.41	13.21	13.23	1,526,678
21 Sep 17	13.29000 +0.04	13.36	13.25	13.25	1,520,976
20 Sep 17	13.25000 +0.17	13.28	12.91	13.08	2,082,289
19 Sep 17	13.08000 +0.05	13.20	13.02	13.02	1,967,907
18 Sep 17	13.03000 +0.24	13.07	12.82	12.83	2,734,043
15 Sep 17	12.79000 +0.13	12.83	12.61	12.61	7,144,542
14 Sep 17	12.66000 -0.16	12.86	12.62	12.82	1,626,843
13 Sep 17	12.82000 +0.01	12.89	12.71	12.76	2,606,280
12 Sep 17	12.81000 +0.27	12.88	12.59	12.59	2,318,519
11 Sep 17	12.54000 +0.27	12.67	12.38	12.48	2,995,927
08 Sep 17	12.27000 +0.15	12.43	12.07	12.10	4,569,458
07 Sep 17	12.12000 -0.29	12.41	12.02	12.38	1,913,302
06 Sep 17	12.41000 +0.02	12.54	12.33	12.47	1,548,398
05 Sep 17	12.39000 -0.43	12.77	12.37	12.68	1,857,804
01 Sep 17	12.82000 +0.13	12.87	12.72	12.72	1,445,656
31 Aug 17	12.69000 -0.02	12.83	12.68	12.73	1,702,066
30 Aug 17	12.71000 -0.04	12.75	12.62	12.71	1,747,325
29 Aug 17	12.75000 -0.10	12.82	12.62	12.66	1,515,505
28 Aug 17	12.85000 -0.09	13.09	12.81	13.09	1,230,813
25 Aug 17	12.94000 +0.10	12.99	12.81	12.94	1,792,537
24 Aug 17	12.84000 +0.01	12.90	12.78	12.88	1,272,950
23 Aug 17	12.83000 -0.06	12.96	12.75	12.78	1,930,018
22 Aug 17	12.89000 +0.07	12.93	12.84	12.92	1,860,980
21 Aug 17	12.82000 +0.04	12.87	12.73	12.78	2,048,435
18 Aug 17	12.78000 +0.04	12.92	12.57	12.70	2,294,599
17 Aug 17	12.74000 -0.37	13.11	12.72	13.03	2,300,185
16 Aug 17	13.11000 -0.02	13.20	13.04	13.17	1,360,737
15 Aug 17	13.13000 -0.11	13.40	13.12	13.40	1,248,608
14 Aug 17	13.24000 +0.25	13.28	13.09	13.18	1,517,696
11 Aug 17	12.99000 -0.09	13.19	12.86	13.06	1,574,742
10 Aug 17	13.08000 -0.33	13.35	13.06	13.31	2,223,551
09 Aug 17	13.41000 -0.08	13.48	13.27	13.29	1,533,338
08 Aug 17	13.49000 +0.03	13.73	13.40	13.44	1,642,154
07 Aug 17	13.46000 -0.21	13.70	13.45	13.68	1,041,261
04 Aug 17	13.67000 +0.20	13.75	13.58	13.61	1,653,701
03 Aug 17	13.47000 -0.27	13.72	13.46	13.71	1,522,547
02 Aug 17	13.74000 -0.08	13.87	13.63	13.83	971,679
01 Aug 17	13.82000 +0.12	13.84	13.68	13.77	1,803,612
31 Jul 17	13.70000 +0.17	13.77	13.51	13.63	2,658,900
28 Jul 17	13.53000 -0.24	13.79	13.47	13.77	1,949,630
27 Jul 17	13.77000 +0.15	13.80	13.51	13.63	2,534,209
26 Jul 17	13.62000 -0.26	13.94	13.59	13.89	2,045,287
25 Jul 17	13.88000 +0.34	13.97	13.66	13.81	3,783,146
24 Jul 17	13.54000 +0.25	13.57	13.41	13.42	2,126,371
21 Jul 17	13.29000 -0.30	13.57	13.26	13.55	2,955,304
20 Jul 17	13.59000 -0.56	14.27	13.55	14.27	4,841,168
19 Jul 17	14.15000 +0.04	14.20	14.03	14.19	1,720,722
18 Jul 17	14.11000 -0.11	14.20	13.99	14.10	2,002,152
17 Jul 17	14.22000 +0.07	14.31	14.02	14.13	1,887,951
14 Jul 17	14.15000 -0.02	14.24	13.81	13.95	1,612,856
13 Jul 17	14.17000 +0.08	14.19	14.02	14.14	1,468,765
12 Jul 17	14.09000 -0.08	14.27	14.03	14.09	1,658,825
11 Jul 17	14.17000 -0.01	14.24	14.05	14.21	1,940,255
10 Jul 17	14.18000 -0.16	14.34	14.15	14.28	1,733,636
07 Jul 17	14.34000 -0.08	14.52	14.15	14.48	2,249,945
06 Jul 17	14.42000 +0.04	14.62	14.28	14.41	5,918,142
05 Jul 17	14.38000 +0.01	14.44	14.12	14.41	3,000,910
03 Jul 17	14.37000 +0.21	14.49	14.23	14.26	1,425,487
30 Jun 17	14.16000 -0.07	14.35	14.11	14.32	2,508,423
29 Jun 17	14.23000 +0.23	14.56	14.06	14.43	4,001,747
28 Jun 17	14.00000 +0.19	14.07	13.83	13.96	3,514,243
27 Jun 17	13.81000 +0.05	14.00	13.78	13.85	4,613,563
26 Jun 17	13.76000 +0.32	13.85	13.48	13.52	3,797,228
23 Jun 17	13.44000 -0.17	13.72	13.44	13.67	27,065,624
22 Jun 17	13.61000 -0.15	13.77	13.51	13.75	2,411,742
21 Jun 17	13.76000 +0.04	13.85	13.64	13.85	3,450,480
20 Jun 17	13.72000 -0.29	14.00	13.70	13.98	2,713,120
19 Jun 17	14.01000 -0.12	14.31	13.95	14.19	2,374,725
16 Jun 17	14.13000 -0.19	14.24	14.05	14.21	11,165,195
15 Jun 17	14.32000 -0.18	14.60	14.29	14.40	2,583,822
14 Jun 17	14.50000 +0.01	14.52	14.10	14.30	4,049,059
13 Jun 17	14.49000 +0.12	14.66	14.38	14.60	3,119,741
12 Jun 17	14.37000 -0.07	14.75	14.29	14.53	4,095,707
09 Jun 17	14.44000 +0.46	14.50	14.09	14.10	3,669,367
08 Jun 17	13.98000 +0.34	14.24	13.58	13.63	3,046,381
07 Jun 17	13.64000 +0.14	13.81	13.54	13.56	2,925,589
06 Jun 17	13.50000 -0.02	13.65	13.31	13.33	2,986,707
05 Jun 17	13.52000 +0.05	13.70	13.51	13.51	2,869,676
02 Jun 17	13.47000 +0.04	13.59	13.21	13.30	3,406,407
01 Jun 17	13.43000 +0.23	13.44	13.15	13.29	2,049,464
31 May 17	13.20000 -0.12	13.41	13.00	13.33	3,299,576
30 May 17	13.32000 -0.19	13.39	13.12	13.34	4,162,610
26 May 17	13.51000 -0.12	13.61	13.44	13.61	1,987,195
25 May 17	13.63000 -0.10	13.83	13.48	13.78	1,805,172
24 May 17	13.73000 -0.02	13.84	13.59	13.79	1,956,007
23 May 17	13.75000 +0.26	13.87	13.54	13.69	5,076,051
22 May 17	13.49000 +0.09	13.51	13.32	13.45	2,000,565
19 May 17	13.40000 -0.06	13.58	13.36	13.49	2,701,424
18 May 17	13.46000 +0.01	13.56	13.30	13.42	2,800,485
17 May 17	13.45000 -0.66	13.84	13.32	13.69	2,839,664
16 May 17	14.11000 -0.07	14.23	13.91	14.21	2,010,842
15 May 17	14.18000 +0.05	14.35	14.11	14.18	2,172,355
12 May 17	14.13000 -0.11	14.20	14.00	14.11	2,279,190
11 May 17	14.24000 -0.35	14.54	14.12	14.53	4,328,729
10 May 17	14.59000 +0.00	14.71	14.43	14.55	3,455,558
09 May 17	14.59000 -0.10	14.99	14.50	14.74	3,139,808
08 May 17	14.69000 +0.19	14.69	14.45	14.50	2,563,406
05 May 17	14.50000 -0.03	14.59	14.36	14.56	1,590,214
04 May 17	14.53000 +0.04	14.80	14.45	14.67	2,584,408
03 May 17	14.49000 +0.25	14.50	14.11	14.18	2,327,114
02 May 17	14.24000 -0.22	14.49	14.17	14.45	1,854,461
01 May 17	14.46000 +0.22	14.49	14.14	14.33	2,426,538
28 Apr 17	14.24000 -0.32	14.64	14.22	14.57	2,776,085
27 Apr 17	14.56000 -0.28	14.90	14.55	14.87	2,054,022
26 Apr 17	14.84000 +0.16	15.00	14.60	14.67	2,899,207
25 Apr 17	14.68000 +0.15	14.85	13.67	14.04	3,485,879
24 Apr 17	14.53000 +0.19	14.84	14.50	14.75	3,121,286
21 Apr 17	14.34000 +0.04	14.39	14.17	14.28	2,450,065
20 Apr 17	14.30000 +0.24	14.34	14.12	14.20	2,567,779
19 Apr 17	14.06000 +0.07	14.20	13.99	14.13	1,853,154
18 Apr 17	13.99000 -0.11	14.10	13.79	14.00	2,384,132
17 Apr 17	14.10000 +0.25	14.11	13.79	13.89	1,857,296
13 Apr 17	13.85000 -0.36	14.20	13.85	14.13	2,561,237
12 Apr 17	14.21000 -0.15	14.35	14.04	14.35	2,834,079
11 Apr 17	14.36000 +0.10	14.36	14.06	14.19	2,180,902
10 Apr 17	14.26000 -0.07	14.49	14.12	14.34	2,171,906
07 Apr 17	14.33000 -0.21	14.48	14.25	14.35	2,734,390
06 Apr 17	14.54000 +0.22	14.58	14.21	14.31	2,504,812
05 Apr 17	14.32000 -0.38	14.90	14.27	14.90	4,021,209
04 Apr 17	14.70000 +0.03	14.79	14.56	14.65	2,334,939
03 Apr 17	14.67000 -0.20	14.93	14.44	14.93	2,827,864
31 Mar 17	14.87000 -0.20	15.06	14.86	15.02	2,968,397
30 Mar 17	15.07000 +0.44	15.14	14.60	14.66	3,132,902
29 Mar 17	14.63000 -0.10	14.74	14.56	14.70	2,868,702
28 Mar 17	14.73000 +0.30	14.81	14.33	14.39	3,028,648
27 Mar 17	14.43000 -0.11	14.48	14.06	14.16	3,046,588
24 Mar 17	14.54000 +0.07	14.61	14.36	14.60	3,987,124
23 Mar 17	14.47000 +0.12	14.62	14.25	14.32	3,069,717
22 Mar 17	14.35000 -0.02	14.45	13.99	14.23	4,657,886
21 Mar 17	14.37000 -0.73	15.22	14.28	15.21	4,801,059
20 Mar 17	15.10000 -0.26	15.26	15.08	15.25	4,259,519
17 Mar 17	15.36000 -0.22	15.62	15.17	15.62	11,976,477
16 Mar 17	15.58000 +0.18	15.63	15.39	15.50	4,585,223
15 Mar 17	15.40000 -0.30	15.81	15.33	15.72	5,134,549
14 Mar 17	15.70000 -0.15	15.75	15.51	15.74	4,699,017
13 Mar 17	15.85000 -0.12	16.00	15.79	15.95	7,307,813
10 Mar 17	15.97000 +0.03	16.06	15.67	16.05	23,700,792
09 Mar 17	15.94000 +0.15	16.24	15.82	15.87	5,824,114
08 Mar 17	15.79000 -0.08	16.14	15.79	16.11	2,680,925
07 Mar 17	15.87000 +0.13	15.99	15.66	15.72	3,000,197
06 Mar 17	15.74000 -0.08	15.83	15.56	15.72	2,051,558
03 Mar 17	15.82000 +0.04	15.97	15.74	15.82	2,300,662
02 Mar 17	15.78000 -0.52	16.33	15.77	16.30	3,664,381
01 Mar 17	16.30000 +0.73	16.33	15.88	15.88	5,006,186
28 Feb 17	15.57000 -0.31	15.76	15.48	15.70	3,856,405
27 Feb 17	15.88000 +0.23	15.88	15.60	15.64	2,789,952
24 Feb 17	15.65000 -0.02	15.65	15.38	15.45	2,720,302
23 Feb 17	15.67000 -0.03	15.74	15.47	15.68	2,000,986
22 Feb 17	15.70000 +0.00	15.76	15.58	15.63	1,437,507
21 Feb 17	15.70000 +0.18	15.70	15.53	15.60	2,257,260
17 Feb 17	15.52000 -0.06	15.55	15.38	15.51	1,470,466
16 Feb 17	15.58000 +0.07	15.59	15.40	15.49	2,805,760
15 Feb 17	15.51000 +0.14	15.52	15.32	15.43	2,988,993
14 Feb 17	15.37000 +0.30	15.39	14.97	15.07	3,146,308
13 Feb 17	15.07000 +0.11	15.28	14.98	15.05	1,969,526
10 Feb 17	14.96000 +0.00	15.03	14.81	15.01	1,334,549
09 Feb 17	14.96000 +0.30	14.96	14.69	14.70	1,749,982
08 Feb 17	14.66000 -0.12	14.68	14.46	14.68	2,009,253
07 Feb 17	14.78000 -0.08	14.97	14.67	14.94	1,404,683
06 Feb 17	14.86000 -0.23	15.07	14.81	14.94	1,234,513
03 Feb 17	15.09000 +0.40	15.13	14.80	14.92	2,528,333
02 Feb 17	14.69000 -0.14	14.85	14.60	14.71	1,925,160
01 Feb 17	14.83000 -0.11	15.30	14.81	15.15	2,170,775
31 Jan 17	14.94000 +0.12	15.01	14.72	14.80	2,393,566
30 Jan 17	14.82000 -0.29	15.03	14.75	15.00	2,450,937
27 Jan 17	15.11000 -0.24	15.34	15.06	15.31	2,254,933
26 Jan 17	15.35000 -0.06	15.55	15.25	15.50	1,928,102
25 Jan 17	15.41000 +0.18	15.52	15.36	15.42	1,740,047
24 Jan 17	15.23000 +0.19	15.31	15.05	15.11	1,839,155
23 Jan 17	15.04000 -0.11	15.12	14.88	15.06	2,356,546
20 Jan 17	15.15000 +0.07	15.30	15.05	15.09	1,743,255
19 Jan 17	15.08000 -0.19	15.46	15.02	15.22	2,421,071
18 Jan 17	15.27000 +0.11	15.28	15.03	15.23	2,760,802
17 Jan 17	15.16000 -0.60	15.57	15.13	15.57	2,323,074
13 Jan 17	15.76000 +0.08	16.15	15.75	15.82	2,123,528
12 Jan 17	15.68000 -0.40	15.97	15.60	15.95	2,358,438
11 Jan 17	16.08000 +0.06	16.12	15.86	15.99	1,766,001
10 Jan 17	16.02000 +0.17	16.11	15.84	15.86	1,404,379
09 Jan 17	15.85000 -0.24	16.03	15.82	15.95	2,004,258
06 Jan 17	16.09000 +0.10	16.18	15.97	16.09	1,623,222
05 Jan 17	15.99000 -0.23	16.24	15.85	16.23	1,815,070
04 Jan 17	16.22000 +0.22	16.26	16.01	16.08	2,264,354
03 Jan 17	16.00000 -0.03	16.35	15.94	16.29	2,883,598
30 Dec 16	16.03000 -0.02	16.14	16.00	16.07	1,077,722
29 Dec 16	16.05000 -0.06	16.21	15.97	16.12	761,106
28 Dec 16	16.11000 -0.11	16.25	16.05	16.25	975,092
27 Dec 16	16.22000 -0.02	16.29	16.16	16.24	1,658,215
23 Dec 16	16.24000 +0.00	16.33	16.17	16.24	736,702
22 Dec 16	16.24000 +0.05	16.34	16.12	16.25	1,505,178
21 Dec 16	16.19000 -0.01	16.31	16.14	16.21	1,953,401
20 Dec 16	16.20000 +0.46	16.27	15.83	16.00	3,443,792
19 Dec 16	15.74000 +0.11	15.74	15.34	15.62	1,771,025
16 Dec 16	15.63000 -0.29	16.06	15.58	15.99	6,812,331
15 Dec 16	15.92000 +0.19	16.05	15.71	15.87	2,912,215
14 Dec 16	15.73000 -0.08	15.94	15.24	15.69	2,413,908
13 Dec 16	15.81000 +0.07	15.90	15.65	15.76	2,628,112
12 Dec 16	15.74000 -0.66	16.43	15.72	16.40	3,429,548
09 Dec 16	16.40000 +0.15	16.43	16.12	16.24	2,009,359
08 Dec 16	16.25000 +0.35	16.26	15.98	15.99	2,874,758
07 Dec 16	15.90000 +0.20	15.93	15.60	15.69	2,007,116
06 Dec 16	15.70000 +0.25	15.70	15.41	15.50	1,858,873
05 Dec 16	15.45000 +0.26	15.45	15.25	15.35	1,493,874
02 Dec 16	15.19000 -0.30	15.53	15.18	15.48	1,085,253
01 Dec 16	15.49000 +0.21	15.55	15.22	15.34	2,125,907
30 Nov 16	15.28000 +0.22	15.31	15.18	15.18	2,569,832
29 Nov 16	15.06000 +0.16	15.13	14.87	14.87	2,168,058
28 Nov 16	14.90000 -0.32	15.21	14.87	15.14	1,450,169
25 Nov 16	15.22000 -0.07	15.32	15.13	15.27	808,627
23 Nov 16	15.29000 +0.14	15.33	15.14	15.19	1,656,747
22 Nov 16	15.15000 +0.22	15.16	14.94	15.00	1,715,569
21 Nov 16	14.93000 +0.06	14.94	14.70	14.90	2,096,696
18 Nov 16	14.87000 +0.25	14.91	14.55	14.59	1,714,753
17 Nov 16	14.62000 +0.15	14.67	14.44	14.44	1,498,737
16 Nov 16	14.47000 -0.05	14.50	14.30	14.33	2,054,978
15 Nov 16	14.52000 +0.02	14.54	14.23	14.38	1,851,727
14 Nov 16	14.50000 +0.20	14.89	14.39	14.47	3,416,867
11 Nov 16	14.30000 +0.24	14.38	13.92	13.98	4,548,407
10 Nov 16	14.06000 +0.45	14.17	13.73	13.86	5,353,598
09 Nov 16	13.61000 +0.52	13.72	13.21	13.25	4,220,316
08 Nov 16	13.09000 -0.10	13.19	12.98	13.12	1,610,485
07 Nov 16	13.19000 +0.27	13.25	13.08	13.08	2,280,890
04 Nov 16	12.92000 +0.02	13.09	12.80	12.91	2,298,151
03 Nov 16	12.90000 +0.05	13.00	12.87	12.94	2,257,202
02 Nov 16	12.85000 -0.12	12.91	12.73	12.89	2,384,447
01 Nov 16	12.97000 -0.10	13.19	12.84	13.12	1,893,106
31 Oct 16	13.07000 +0.03	13.15	12.99	13.08	2,240,850
28 Oct 16	13.04000 -0.14	13.21	13.02	13.21	1,953,058
27 Oct 16	13.18000 +0.08	13.22	13.04	13.22	2,175,691
26 Oct 16	13.10000 +0.03	13.25	12.97	13.01	1,962,174
25 Oct 16	13.07000 +0.01	13.14	13.00	13.03	2,034,034
24 Oct 16	13.06000 +0.10	13.46	12.98	13.46	1,867,531
21 Oct 16	12.96000 +0.13	12.97	12.67	12.70	2,405,870
20 Oct 16	12.83000 +0.45	12.84	12.54	12.58	3,571,154
19 Oct 16	12.38000 +0.14	12.45	12.22	12.26	1,445,484
18 Oct 16	12.24000 +0.08	12.34	12.19	12.31	1,060,677
17 Oct 16	12.16000 -0.14	12.34	12.13	12.34	1,083,326
14 Oct 16	12.30000 +0.12	12.40	12.22	12.27	1,349,551
13 Oct 16	12.18000 -0.32	12.38	12.14	12.34	1,677,228
12 Oct 16	12.50000 +0.03	12.58	12.45	12.48	1,252,059
11 Oct 16	12.47000 -0.16	12.66	12.40	12.62	1,309,015
10 Oct 16	12.63000 +0.11	12.72	12.57	12.57	1,188,954
07 Oct 16	12.52000 +0.03	12.55	12.35	12.47	2,657,102
06 Oct 16	12.49000 +0.11	12.51	12.32	12.41	2,066,226
05 Oct 16	12.38000 +0.20	12.45	12.23	12.26	1,960,634
04 Oct 16	12.18000 +0.09	12.28	12.09	12.09	1,730,536
03 Oct 16	12.09000 -0.21	12.30	12.08	12.19	1,375,451
30 Sep 16	12.30000 +0.17	12.36	12.16	12.17	1,280,851
29 Sep 16	12.13000 -0.20	12.36	12.06	12.28	1,614,742
28 Sep 16	12.33000 +0.12	12.33	12.17	12.28	1,816,424
27 Sep 16	12.21000 +0.06	12.23	12.06	12.09	2,149,891
26 Sep 16	12.15000 -0.07	12.22	12.06	12.12	3,021,169
23 Sep 16	12.22000 +0.03	12.26	12.01	12.14	1,592,418
22 Sep 16	12.19000 +0.21	12.20	12.01	12.01	1,588,267
21 Sep 16	11.98000 +0.00	12.07	11.86	12.06	2,363,970
20 Sep 16	11.98000 -0.05	12.11	11.97	12.11	1,058,013
19 Sep 16	12.03000 -0.06	12.19	11.96	12.14	1,674,318
16 Sep 16	12.09000 -0.08	12.16	12.00	12.16	4,193,964
15 Sep 16	12.17000 +0.04	12.27	12.06	12.08	1,951,531
14 Sep 16	12.13000 -0.16	12.30	12.11	12.27	1,581,387
13 Sep 16	12.29000 -0.18	12.37	12.15	12.31	1,654,235
12 Sep 16	12.47000 -0.03	12.50	12.31	12.46	2,417,350
09 Sep 16	12.50000 -0.02	12.57	12.47	12.47	2,118,760
08 Sep 16	12.52000 +0.02	12.58	12.47	12.52	1,612,564
07 Sep 16	12.50000 +0.17	12.50	12.26	12.29	3,069,209
06 Sep 16	12.33000 -0.14	12.49	12.26	12.47	1,691,935
02 Sep 16	12.47000 +0.03	12.57	12.41	12.47	2,192,580
01 Sep 16	12.44000 -0.05	12.59	12.32	12.54	1,366,509
31 Aug 16	12.49000 +0.01	12.54	12.34	12.52	2,127,248
30 Aug 16	12.48000 +0.09	12.49	12.25	12.25	1,712,651
29 Aug 16	12.39000 +0.06	12.41	12.31	12.38	1,967,950
26 Aug 16	12.33000 +0.01	12.39	12.23	12.37	2,264,377
25 Aug 16	12.32000 +0.06	12.34	12.22	12.25	1,637,115
24 Aug 16	12.26000 -0.02	12.35	12.23	12.31	1,528,459
23 Aug 16	12.28000 -0.04	12.41	12.28	12.39	1,521,801
22 Aug 16	12.32000 +0.00	12.34	12.26	12.30	1,090,459
19 Aug 16	12.32000 -0.01	12.35	12.26	12.33	2,096,182
18 Aug 16	12.33000 +0.12	12.33	12.19	12.23	2,050,177
17 Aug 16	12.21000 -0.03	12.32	12.19	12.21	1,956,979
16 Aug 16	12.24000 -0.05	12.32	12.21	12.26	1,265,044
15 Aug 16	12.29000 +0.12	12.34	12.23	12.25	2,000,226
12 Aug 16	12.17000 -0.14	12.23	12.12	12.19	1,765,064
11 Aug 16	12.31000 -0.02	12.43	12.30	12.38	1,612,570
10 Aug 16	12.33000 -0.05	12.37	12.19	12.36	4,808,426
09 Aug 16	12.38000 +0.02	12.44	12.32	12.35	1,459,913
08 Aug 16	12.36000 -0.18	12.60	12.34	12.58	2,129,173
05 Aug 16	12.54000 +0.22	12.61	12.39	12.45	3,862,432
04 Aug 16	12.32000 +0.14	12.34	12.15	12.19	3,221,920
03 Aug 16	12.18000 +0.21	12.18	11.99	11.99	1,715,058
02 Aug 16	11.97000 +0.05	12.11	11.92	11.94	2,230,433
01 Aug 16	11.92000 -0.03	12.13	11.90	12.04	3,112,155
29 Jul 16	11.95000 -0.03	12.03	11.92	11.98	1,403,212
28 Jul 16	11.98000 -0.03	12.06	11.91	11.99	1,023,364
27 Jul 16	12.01000 +0.05	12.05	11.94	11.96	1,653,165
26 Jul 16	11.96000 -0.01	12.05	11.91	11.97	2,244,568
25 Jul 16	11.97000 -0.16	12.18	11.97	12.03	3,877,485
22 Jul 16	12.13000 +0.14	12.25	11.91	11.91	4,698,613
21 Jul 16	11.99000 -1.21	12.75	11.75	12.75	12,043,442
20 Jul 16	13.20000 +0.02	13.25	13.14	13.25	820,936
19 Jul 16	13.18000 -0.02	13.28	13.09	13.12	984,084
18 Jul 16	13.20000 -0.15	13.36	13.19	13.31	944,336
15 Jul 16	13.35000 +0.11	13.44	13.23	13.36	1,340,009
14 Jul 16	13.24000 +0.24	13.29	13.12	13.23	1,617,262
13 Jul 16	13.00000 -0.01	13.05	12.91	12.98	1,068,717
12 Jul 16	13.01000 +0.30	13.05	12.84	12.85	1,828,026
11 Jul 16	12.71000 +0.19	12.74	12.59	12.64	900,436
08 Jul 16	12.52000 +0.30	12.59	12.38	12.42	1,702,356
07 Jul 16	12.22000 +0.02	12.39	12.00	12.15	1,524,152
06 Jul 16	12.20000 +0.13	12.20	11.87	11.93	1,360,786
05 Jul 16	12.07000 -0.32	12.28	11.94	12.23	1,143,359
01 Jul 16	12.39000 -0.15	12.50	12.27	12.40	952,059
30 Jun 16	12.54000 +0.28	12.54	12.20	12.36	1,631,889
29 Jun 16	12.26000 +0.25	12.28	12.06	12.20	1,070,390
28 Jun 16	12.01000 +0.25	12.09	11.82	11.98	1,283,391
27 Jun 16	11.76000 -0.55	12.12	11.69	12.08	2,439,725
24 Jun 16	12.31000 -0.93	12.69	12.31	12.34	2,729,676
23 Jun 16	13.24000 +0.44	13.27	13.03	13.03	1,477,011
22 Jun 16	12.80000 -0.02	13.00	12.80	12.84	891,686
21 Jun 16	12.82000 +0.01	12.90	12.73	12.85	749,761
20 Jun 16	12.81000 +0.20	13.05	12.80	12.82	927,690
17 Jun 16	12.61000 -0.06	12.82	12.57	12.69	3,043,367
16 Jun 16	12.67000 -0.08	12.72	12.52	12.62	1,254,579
15 Jun 16	12.75000 +0.07	13.00	12.67	12.71	1,100,312
14 Jun 16	12.68000 -0.18	12.92	12.63	12.79	1,184,302
13 Jun 16	12.86000 -0.23	13.10	12.83	13.03	1,159,606
10 Jun 16	13.09000 -0.09	13.15	12.95	13.02	849,318
09 Jun 16	13.18000 -0.13	13.23	13.03	13.20	968,096
08 Jun 16	13.31000 +0.08	13.33	13.18	13.20	729,703
07 Jun 16	13.23000 -0.12	13.38	13.23	13.38	877,835
06 Jun 16	13.35000 +0.18	13.44	13.19	13.19	1,341,799
03 Jun 16	13.17000 -0.27	13.26	12.86	13.26	991,549
02 Jun 16	13.44000 +0.02	13.44	13.31	13.35	706,843
01 Jun 16	13.42000 +0.03	13.46	13.21	13.24	794,591
31 May 16	13.39000 +0.00	13.47	13.31	13.46	1,020,841
27 May 16	13.39000 +0.06	13.40	13.22	13.23	1,032,790
26 May 16	13.33000 -0.14	13.51	13.29	13.49	775,446
25 May 16	13.47000 +0.15	13.59	13.38	13.40	1,278,916
24 May 16	13.32000 +0.37	13.33	13.03	13.05	1,192,932
23 May 16	12.95000 -0.13	13.09	12.89	13.09	1,035,275
20 May 16	13.08000 +0.23	13.14	12.90	12.90	1,523,902
19 May 16	12.85000 -0.11	13.02	12.66	12.91	1,279,010
18 May 16	12.96000 +0.46	12.97	12.42	12.42	2,112,180
17 May 16	12.50000 -0.20	12.79	12.46	12.67	1,320,051
16 May 16	12.70000 +0.19	12.78	12.52	12.54	1,037,463
13 May 16	12.51000 -0.24	12.86	12.46	12.72	1,022,850
12 May 16	12.75000 -0.03	12.94	12.68	12.86	1,182,973
11 May 16	12.78000 -0.09	12.93	12.77	12.81	1,121,539
10 May 16	12.87000 +0.16	12.96	12.74	12.80	682,909
09 May 16	12.71000 +0.00	12.80	12.62	12.69	746,559
06 May 16	12.71000 +0.04	12.72	12.55	12.64	966,636
05 May 16	12.67000 -0.09	12.93	12.65	12.85	1,090,402
04 May 16	12.76000 -0.20	12.98	12.65	12.86	1,157,769
03 May 16	12.96000 -0.35	13.14	12.87	13.10	969,219
02 May 16	13.31000 +0.09	13.35	13.15	13.24	1,168,603
29 Apr 16	13.22000 -0.01	13.30	13.10	13.20	1,118,620
28 Apr 16	13.23000 -0.14	13.40	13.19	13.24	818,175
27 Apr 16	13.37000 -0.07	13.47	13.26	13.42	1,158,306
26 Apr 16	13.44000 +0.11	13.50	13.33	13.39	1,112,956
25 Apr 16	13.33000 -0.16	13.45	13.23	13.45	1,227,027
22 Apr 16	13.49000 +0.13	13.58	13.15	13.15	1,395,703
21 Apr 16	13.36000 -0.11	13.51	13.34	13.50	950,495
20 Apr 16	13.47000 +0.10	13.49	13.28	13.40	1,119,581
19 Apr 16	13.37000 +0.16	13.39	13.23	13.28	988,903
18 Apr 16	13.21000 +0.09	13.27	13.01	13.01	951,575
15 Apr 16	13.12000 -0.05	13.23	13.09	13.17	1,197,849
14 Apr 16	13.17000 +0.05	13.32	13.01	13.08	1,104,383
13 Apr 16	13.12000 +0.35	13.14	12.86	12.87	1,628,193
12 Apr 16	12.77000 +0.25	12.79	12.52	12.57	819,917
11 Apr 16	12.52000 +0.13	12.70	12.45	12.47	1,307,456
08 Apr 16	12.39000 +0.07	12.56	12.34	12.45	1,164,134
07 Apr 16	12.32000 -0.35	12.59	12.26	12.56	1,143,701
06 Apr 16	12.67000 +0.10	12.69	12.49	12.59	1,047,739
05 Apr 16	12.57000 -0.32	12.81	12.57	12.77	1,234,232
04 Apr 16	12.89000 -0.09	13.03	12.86	12.98	923,205
01 Apr 16	12.98000 -0.03	13.00	12.82	12.89	1,060,833
31 Mar 16	13.01000 -0.12	13.16	12.90	13.13	1,233,605
30 Mar 16	13.13000 +0.04	13.30	13.08	13.12	1,067,613
29 Mar 16	13.09000 +0.16	13.11	12.74	12.90	1,639,363
28 Mar 16	12.93000 +0.03	13.04	12.83	12.96	1,019,719
24 Mar 16	12.90000 -0.02	12.90	12.73	12.86	948,013
23 Mar 16	12.92000 -0.14	13.06	12.92	13.04	1,195,855
22 Mar 16	13.06000 -0.04	13.13	12.94	13.01	1,296,706
21 Mar 16	13.10000 +0.00	13.17	12.98	13.11	1,459,873
18 Mar 16	13.10000 +0.06	13.25	13.03	13.06	5,624,534
17 Mar 16	13.04000 +0.15	13.09	12.65	12.84	1,618,597
16 Mar 16	12.89000 -0.07	13.11	12.79	12.94	1,583,629
15 Mar 16	12.96000 -0.26	13.11	12.90	13.11	2,287,038
14 Mar 16	13.22000 -0.17	13.40	13.07	13.36	1,949,155
11 Mar 16	13.39000 +0.29	13.39	13.15	13.23	1,461,332
10 Mar 16	13.10000 +0.08	13.17	12.87	13.14	1,237,472
09 Mar 16	13.02000 +0.00	13.15	12.97	13.11	1,493,273
08 Mar 16	13.02000 -0.30	13.23	13.01	13.20	1,256,216
07 Mar 16	13.32000 +0.04	13.35	13.13	13.17	1,382,511
04 Mar 16	13.28000 +0.10	13.32	13.11	13.25	1,736,371
03 Mar 16	13.18000 +0.26	13.19	12.85	12.91	1,396,381
02 Mar 16	12.92000 +0.10	12.92	12.71	12.79	1,340,115
01 Mar 16	12.82000 +0.54	12.82	12.32	12.34	2,246,666
29 Feb 16	12.28000 -0.32	12.55	12.26	12.51	2,614,806
26 Feb 16	12.60000 +0.14	12.73	12.50	12.59	1,191,644
25 Feb 16	12.46000 +0.16	12.49	12.25	12.31	979,607
24 Feb 16	12.30000 -0.03	12.32	12.02	12.17	1,641,369
23 Feb 16	12.33000 -0.17	12.53	12.26	12.43	2,206,919
22 Feb 16	12.50000 +0.29	12.59	12.28	12.37	2,126,087
19 Feb 16	12.21000 +0.03	12.34	12.13	12.14	1,290,281
18 Feb 16	12.18000 -0.15	12.39	12.05	12.39	1,741,060
17 Feb 16	12.33000 +0.13	12.40	12.21	12.30	3,590,457
16 Feb 16	12.20000 +0.34	12.21	11.76	11.89	3,604,934
12 Feb 16	11.86000 +0.29	12.06	11.72	11.75	32,153,886
11 Feb 16	11.57000 -0.41	11.76	11.44	11.71	2,955,455
10 Feb 16	11.98000 -0.10	12.36	11.97	12.21	3,024,578
09 Feb 16	12.08000 -0.01	12.17	11.88	11.89	1,431,974
08 Feb 16	12.09000 +0.01	12.13	11.79	11.90	2,111,929
05 Feb 16	12.08000 -0.01	12.23	12.06	12.10	2,335,238
04 Feb 16	12.09000 +0.17	12.15	11.86	11.89	1,720,708
03 Feb 16	11.92000 +0.15	11.95	11.48	11.88	1,698,063
02 Feb 16	11.77000 -0.33	11.90	11.70	11.87	1,678,255
01 Feb 16	12.10000 +0.05	12.18	11.82	11.97	1,747,303
29 Jan 16	12.05000 +0.33	12.07	11.69	11.74	1,700,907
28 Jan 16	11.72000 +0.21	11.80	11.61	11.66	1,465,647
27 Jan 16	11.51000 -0.05	11.76	11.44	11.51	2,106,831
26 Jan 16	11.56000 +0.38	11.58	11.16	11.21	1,496,622
25 Jan 16	11.18000 -0.48	11.61	11.16	11.50	1,485,355
22 Jan 16	11.66000 +0.17	11.75	11.47	11.58	1,841,114
21 Jan 16	11.49000 -0.20	12.06	11.44	11.87	1,790,989
20 Jan 16	11.69000 -0.09	11.79	11.32	11.54	2,103,403
19 Jan 16	11.78000 -0.08	12.04	11.70	12.02	1,621,682
15 Jan 16	11.86000 -0.19	11.91	11.58	11.67	1,753,933
14 Jan 16	12.05000 +0.19	12.16	11.79	11.97	1,342,797
13 Jan 16	11.86000 -0.46	12.41	11.79	12.41	1,069,720
12 Jan 16	12.32000 +0.09	12.37	12.09	12.37	1,204,180
11 Jan 16	12.23000 +0.01	12.41	12.19	12.31	1,946,758
08 Jan 16	12.22000 -0.32	12.67	12.19	12.60	2,542,642
07 Jan 16	12.54000 -0.35	12.81	12.53	12.69	2,143,329
06 Jan 16	12.89000 -0.11	12.97	12.77	12.77	917,706
05 Jan 16	13.00000 +0.05	13.08	12.88	12.99	991,960
04 Jan 16	12.95000 -0.39	13.12	12.89	13.07	1,335,941
31 Dec 15	13.34000 -0.22	13.56	13.33	13.50	851,753
30 Dec 15	13.56000 -0.17	13.72	13.53	13.72	691,734
29 Dec 15	13.73000 +0.17	13.73	13.55	13.63	703,899
28 Dec 15	13.56000 -0.02	13.57	13.35	13.53	652,532
24 Dec 15	13.58000 +0.06	13.67	13.49	13.50	315,028
23 Dec 15	13.52000 +0.14	13.54	13.38	13.44	756,673
22 Dec 15	13.38000 +0.03	13.42	13.18	13.40	1,000,775
21 Dec 15	13.35000 +0.10	13.43	13.17	13.31	1,443,330
18 Dec 15	13.25000 -0.21	13.35	13.01	13.34	10,601,994
17 Dec 15	13.46000 +0.00	13.66	13.33	13.51	2,573,099
16 Dec 15	13.46000 +0.07	13.60	13.21	13.52	1,813,114
15 Dec 15	13.39000 +0.34	13.46	13.14	13.15	1,563,762
14 Dec 15	13.05000 +0.03	13.20	12.89	13.03	1,600,499
11 Dec 15	13.02000 -0.34	13.22	12.92	12.99	1,602,561
10 Dec 15	13.36000 -0.02	13.48	13.29	13.39	1,462,590
09 Dec 15	13.38000 -0.33	13.73	13.27	13.68	1,432,879
08 Dec 15	13.71000 -0.16	13.90	13.60	13.76	1,428,876
07 Dec 15	13.87000 -0.36	14.28	13.78	14.19	1,422,924
04 Dec 15	14.23000 +0.20	14.28	14.01	14.07	1,128,140
03 Dec 15	14.03000 -0.21	14.40	14.00	14.35	1,782,172
02 Dec 15	14.24000 -0.33	14.61	14.23	14.61	966,542
01 Dec 15	14.57000 +0.05	14.66	14.42	14.59	694,269
30 Nov 15	14.52000 +0.04	14.59	14.46	14.54	762,662
27 Nov 15	14.48000 -0.08	14.55	14.35	14.46	447,835
25 Nov 15	14.56000 +0.00	14.62	14.45	14.56	623,162
24 Nov 15	14.56000 +0.13	14.59	14.30	14.30	847,059
23 Nov 15	14.43000 +0.06	14.52	14.36	14.36	763,246
20 Nov 15	14.37000 +0.11	14.45	14.25	14.33	950,926
19 Nov 15	14.26000 -0.11	14.42	14.19	14.37	771,467
18 Nov 15	14.37000 +0.22	14.37	14.05	14.23	888,971
17 Nov 15	14.15000 +0.04	14.34	14.06	14.15	819,077
16 Nov 15	14.11000 +0.22	14.13	13.74	13.86	719,955
13 Nov 15	13.89000 -0.17	14.10	13.85	13.96	617,589
12 Nov 15	14.06000 -0.33	14.31	14.03	14.29	672,853
11 Nov 15	14.39000 -0.04	14.57	14.33	14.51	840,481
10 Nov 15	14.43000 +0.04	14.51	14.28	14.40	716,585
09 Nov 15	14.39000 -0.09	14.57	14.30	14.54	932,793
06 Nov 15	14.48000 +0.43	14.54	14.19	14.25	1,439,757
05 Nov 15	14.05000 +0.22	14.12	13.79	13.83	852,385
04 Nov 15	13.83000 +0.01	13.91	13.74	13.85	735,633
03 Nov 15	13.82000 +0.07	13.88	13.62	13.67	1,044,591
02 Nov 15	13.75000 +0.28	13.80	13.49	13.53	1,154,374
30 Oct 15	13.47000 -0.33	13.80	13.39	13.73	1,258,249
29 Oct 15	13.80000 -0.10	14.03	13.77	13.86	1,203,589
28 Oct 15	13.90000 +0.56	13.90	13.37	13.37	1,149,797
27 Oct 15	13.34000 -0.14	13.57	13.27	13.35	1,177,146
26 Oct 15	13.48000 -0.17	13.69	13.42	13.61	934,723
23 Oct 15	13.65000 +0.30	13.69	13.21	13.38	1,136,677
22 Oct 15	13.35000 +0.43	13.58	13.02	13.21	1,731,898
21 Oct 15	12.92000 -0.23	13.23	12.92	13.18	1,074,948
20 Oct 15	13.15000 +0.10	13.21	12.90	13.09	768,515
19 Oct 15	13.05000 -0.03	13.14	12.95	13.01	537,969
16 Oct 15	13.08000 +0.04	13.15	12.96	13.07	599,581
15 Oct 15	13.04000 +0.25	13.04	12.76	12.88	870,590
14 Oct 15	12.79000 -0.41	13.18	12.77	13.18	777,970
13 Oct 15	13.20000 -0.07	13.43	13.16	13.22	809,147
12 Oct 15	13.27000 +0.17	13.29	13.02	13.09	867,234
09 Oct 15	13.10000 -0.20	13.37	13.08	13.30	915,088
08 Oct 15	13.30000 +0.25	13.31	12.99	13.03	1,395,730
07 Oct 15	13.05000 +0.23	13.09	12.84	12.90	1,004,859
06 Oct 15	12.82000 -0.09	12.93	12.73	12.87	1,415,557
05 Oct 15	12.91000 +0.30	12.93	12.68	12.68	873,354
02 Oct 15	12.61000 -0.30	12.68	12.31	12.68	1,305,243
01 Oct 15	12.91000 -0.04	12.98	12.70	12.89	1,316,886
30 Sep 15	12.95000 +0.10	13.01	12.81	12.96	1,395,872
29 Sep 15	12.85000 +0.09	12.96	12.65	12.78	2,523,053
28 Sep 15	12.76000 -0.11	12.88	12.73	12.79	1,625,920
25 Sep 15	12.87000 +0.23	12.95	12.76	12.81	1,500,112
24 Sep 15	12.64000 +0.10	12.66	12.41	12.41	930,691
23 Sep 15	12.54000 +0.09	12.66	12.46	12.51	867,612
22 Sep 15	12.45000 -0.14	12.55	12.37	12.43	755,824
21 Sep 15	12.59000 +0.23	12.66	12.41	12.41	1,117,010
18 Sep 15	12.36000 -0.33	12.57	12.32	12.50	2,832,370
17 Sep 15	12.69000 -0.33	13.14	12.64	13.01	1,458,013
16 Sep 15	13.02000 +0.01	13.04	12.88	12.97	908,844
15 Sep 15	13.01000 +0.21	13.05	12.83	12.84	750,708
14 Sep 15	12.80000 -0.02	12.93	12.76	12.81	1,027,297
11 Sep 15	12.82000 +0.04	12.83	12.65	12.71	712,161
10 Sep 15	12.78000 +0.16	12.81	12.55	12.58	1,176,390
09 Sep 15	12.62000 -0.05	12.84	12.61	12.77	1,114,083
08 Sep 15	12.67000 +0.29	12.70	12.50	12.58	940,884
04 Sep 15	12.38000 -0.02	12.43	12.22	12.23	840,782
03 Sep 15	12.40000 +0.07	12.48	12.12	12.29	1,012,864
02 Sep 15	12.33000 +0.15	12.40	12.14	12.40	889,714
01 Sep 15	12.18000 -0.38	12.40	12.12	12.35	1,616,711
31 Aug 15	12.56000 +0.08	12.59	12.39	12.45	1,068,386
28 Aug 15	12.48000 -0.06	12.56	12.26	12.40	1,146,097
27 Aug 15	12.54000 +0.10	12.69	12.43	12.54	1,603,763
26 Aug 15	12.44000 +0.41	12.44	12.10	12.30	2,335,620
25 Aug 15	12.03000 -0.23	12.65	12.00	12.65	1,527,921
24 Aug 15	12.26000 -0.69	12.76	12.22	12.40	3,062,513
21 Aug 15	12.95000 -0.03	13.06	12.65	12.72	2,047,315
20 Aug 15	12.98000 -0.26	13.15	12.98	13.10	1,750,122
19 Aug 15	13.24000 -0.12	13.40	13.23	13.32	1,644,161
18 Aug 15	13.36000 +0.03	13.40	13.18	13.37	1,657,650
17 Aug 15	13.33000 +0.02	13.44	13.13	13.22	1,637,273
14 Aug 15	13.31000 +0.15	13.32	13.12	13.16	1,086,616
13 Aug 15	13.16000 +0.07	13.23	13.04	13.06	1,154,220
12 Aug 15	13.09000 -0.15	13.22	12.92	13.20	1,707,684
11 Aug 15	13.24000 -0.18	13.39	13.18	13.27	1,200,885
10 Aug 15	13.42000 +0.05	13.51	13.39	13.46	1,633,774
07 Aug 15	13.37000 -0.11	13.50	13.30	13.40	2,096,627
06 Aug 15	13.48000 +0.01	13.55	13.36	13.52	1,449,511
05 Aug 15	13.47000 +0.20	13.56	13.30	13.36	3,136,607
04 Aug 15	13.27000 -0.52	13.98	13.25	13.86	6,012,169
03 Aug 15	13.79000 +0.00	13.85	13.65	13.79	1,017,198
31 Jul 15	13.79000 -0.01	13.87	13.69	13.80	1,241,686
30 Jul 15	13.80000 -0.03	13.88	13.71	13.79	1,099,276
29 Jul 15	13.83000 +0.04	13.86	13.69	13.78	1,141,197
28 Jul 15	13.79000 -0.03	13.95	13.66	13.95	1,226,322
27 Jul 15	13.82000 -0.19	13.88	13.68	13.85	1,580,775
24 Jul 15	14.01000 -0.24	14.27	14.01	14.25	1,276,007
23 Jul 15	14.25000 -0.29	14.69	14.21	14.69	1,054,158
22 Jul 15	14.54000 +0.14	14.61	14.37	14.40	661,207
21 Jul 15	14.40000 -0.15	14.72	14.38	14.55	896,998
20 Jul 15	14.55000 +0.09	14.60	14.35	14.49	798,562
17 Jul 15	14.46000 -0.18	14.64	14.35	14.63	820,369
16 Jul 15	14.64000 +0.02	14.80	14.62	14.69	712,940
15 Jul 15	14.62000 +0.09	14.71	14.48	14.57	781,382
14 Jul 15	14.53000 +0.02	14.56	14.40	14.44	545,384
13 Jul 15	14.51000 +0.10	14.59	14.45	14.52	673,832
10 Jul 15	14.41000 +0.23	14.50	14.29	14.42	930,317
09 Jul 15	14.18000 +0.11	14.39	14.10	14.38	1,092,769
08 Jul 15	14.07000 -0.04	14.14	13.92	13.92	1,015,761
07 Jul 15	14.11000 -0.22	14.30	13.97	14.30	1,338,854
06 Jul 15	14.33000 +0.05	14.34	14.04	14.09	889,627
02 Jul 15	14.28000 -0.26	14.54	14.18	14.54	662,612
01 Jul 15	14.54000 +0.22	14.66	14.37	14.54	1,106,959
30 Jun 15	14.32000 +0.11	14.46	14.22	14.39	944,591
29 Jun 15	14.21000 -0.37	14.56	14.19	14.37	1,018,791
26 Jun 15	14.58000 +0.17	14.61	14.43	14.50	1,719,239
25 Jun 15	14.41000 +0.06	14.49	14.29	14.37	771,855
24 Jun 15	14.35000 -0.08	14.47	14.30	14.37	922,028
23 Jun 15	14.43000 +0.16	14.45	14.28	14.30	570,570
22 Jun 15	14.27000 +0.10	14.35	14.20	14.32	611,812
19 Jun 15	14.17000 +0.04	14.21	14.05	14.10	1,230,827
18 Jun 15	14.13000 +0.16	14.14	13.90	14.04	865,683
17 Jun 15	13.97000 -0.29	14.33	13.94	14.33	789,940
16 Jun 15	14.26000 +0.14	14.28	14.03	14.08	788,147
15 Jun 15	14.12000 -0.02	14.19	13.93	13.98	887,802
12 Jun 15	14.14000 +0.03	14.14	14.00	14.08	624,017
11 Jun 15	14.11000 -0.04	14.20	14.03	14.14	631,106
10 Jun 15	14.15000 +0.22	14.22	13.98	14.06	1,060,987
09 Jun 15	13.93000 +0.08	14.03	13.77	13.89	999,357
08 Jun 15	13.85000 +0.07	13.89	13.77	13.80	849,364
05 Jun 15	13.78000 +0.16	13.84	13.68	13.75	1,175,210
04 Jun 15	13.62000 -0.15	13.75	13.57	13.69	447,948
03 Jun 15	13.77000 +0.15	13.85	13.60	13.69	969,775
02 Jun 15	13.62000 +0.14	13.69	13.35	13.46	832,181
01 Jun 15	13.48000 -0.01	13.57	13.35	13.55	810,897
29 May 15	13.49000 -0.07	13.58	13.38	13.57	970,800
28 May 15	13.56000 -0.08	13.58	13.46	13.49	673,194
27 May 15	13.64000 +0.17	13.67	13.43	13.53	595,999
26 May 15	13.47000 -0.04	13.49	13.33	13.44	634,415
22 May 15	13.51000 -0.11	13.71	13.50	13.59	513,617
21 May 15	13.62000 -0.03	13.72	13.53	13.61	454,654
20 May 15	13.65000 -0.06	13.71	13.55	13.71	766,293
19 May 15	13.71000 +0.16	13.71	13.57	13.57	704,400
18 May 15	13.55000 +0.26	13.58	13.26	13.33	614,785
15 May 15	13.29000 -0.19	13.49	13.21	13.46	499,419
14 May 15	13.48000 +0.02	13.53	13.41	13.50	778,843
13 May 15	13.46000 +0.03	13.46	13.30	13.41	582,312
12 May 15	13.43000 +0.00	13.50	13.23	13.40	748,009
11 May 15	13.43000 +0.12	13.45	13.26	13.32	877,711
08 May 15	13.31000 +0.15	13.32	13.09	13.25	1,006,498
07 May 15	13.16000 +0.06	13.27	13.00	13.05	890,182
06 May 15	13.10000 +0.09	13.12	12.94	13.04	792,162
05 May 15	13.01000 -0.12	13.19	12.97	13.07	768,753
04 May 15	13.13000 +0.09	13.16	13.01	13.03	593,487
01 May 15	13.04000 -0.23	13.32	12.99	13.31	1,079,937
30 Apr 15	13.27000 +0.01	13.29	13.08	13.22	2,548,225
29 Apr 15	13.26000 +0.00	13.38	13.15	13.20	674,515
28 Apr 15	13.26000 +0.29	13.26	12.94	12.96	776,820
27 Apr 15	12.97000 -0.15	13.19	12.89	13.12	970,438
24 Apr 15	13.12000 -0.07	13.20	13.08	13.20	484,485
23 Apr 15	13.19000 -0.02	13.30	13.08	13.30	615,834
22 Apr 15	13.21000 +0.10	13.25	13.00	13.10	730,968
21 Apr 15	13.11000 -0.05	13.28	13.11	13.20	338,102
20 Apr 15	13.16000 +0.16	13.24	13.02	13.04	399,182
17 Apr 15	13.00000 -0.27	13.20	12.98	13.15	622,130
16 Apr 15	13.27000 -0.02	13.36	13.10	13.28	459,798
15 Apr 15	13.29000 +0.17	13.36	13.08	13.13	633,257
14 Apr 15	13.12000 -0.14	13.22	13.04	13.21	736,210
13 Apr 15	13.26000 +0.14	13.31	13.01	13.13	424,252
10 Apr 15	13.12000 +0.05	13.18	13.01	13.12	424,809
09 Apr 15	13.07000 -0.05	13.12	12.89	13.10	577,528
08 Apr 15	13.12000 -0.01	13.23	13.08	13.10	503,307
07 Apr 15	13.13000 +0.01	13.23	13.06	13.10	376,516
06 Apr 15	13.12000 -0.06	13.24	12.85	13.03	661,742
02 Apr 15	13.18000 +0.03	13.22	13.10	13.12	766,975
01 Apr 15	13.15000 +0.01	13.19	12.95	13.08	626,517
31 Mar 15	13.14000 -0.01	13.17	13.00	13.04	562,790
30 Mar 15	13.15000 +0.25	13.22	12.97	12.97	550,940
27 Mar 15	12.90000 -0.06	12.98	12.82	12.95	525,012
26 Mar 15	12.96000 +0.07	13.00	12.77	12.86	574,431
25 Mar 15	12.89000 -0.28	13.21	12.89	13.20	646,890
24 Mar 15	13.17000 -0.03	13.24	13.06	13.19	1,072,368
23 Mar 15	13.20000 -0.11	13.37	13.10	13.30	578,130
20 Mar 15	13.31000 +0.32	13.31	13.04	13.05	1,822,528
19 Mar 15	12.99000 -0.09	13.05	12.83	13.04	972,518
18 Mar 15	13.08000 -0.21	13.43	12.98	13.25	1,110,810
17 Mar 15	13.29000 +0.05	13.29	13.05	13.18	932,408
16 Mar 15	13.24000 -0.09	13.40	13.20	13.40	821,328
13 Mar 15	13.33000 -0.06	13.36	13.14	13.36	942,391
12 Mar 15	13.39000 +0.43	13.41	13.00	13.06	1,154,628
11 Mar 15	12.96000 +0.16	12.96	12.78	12.86	673,434
10 Mar 15	12.80000 -0.20	12.90	12.75	12.85	703,545
09 Mar 15	13.00000 +0.09	13.05	12.93	12.96	510,627
06 Mar 15	12.91000 +0.08	13.14	12.81	12.81	887,096
05 Mar 15	12.83000 +0.05	12.85	12.62	12.81	548,212
04 Mar 15	12.78000 -0.06	12.81	12.70	12.77	647,873
03 Mar 15	12.84000 -0.10	12.96	12.79	12.92	511,104
02 Mar 15	12.94000 +0.11	12.99	12.81	12.88	592,815
27 Feb 15	12.83000 -0.07	12.95	12.83	12.85	650,273
26 Feb 15	12.90000 -0.07	12.94	12.83	12.85	667,964
25 Feb 15	12.97000 -0.12	13.11	12.90	13.10	836,895
24 Feb 15	13.09000 +0.06	13.23	13.00	13.00	555,141
23 Feb 15	13.03000 +0.00	13.03	12.90	12.93	624,994
20 Feb 15	13.03000 +0.15	13.05	12.70	12.85	774,099
19 Feb 15	12.88000 -0.05	12.93	12.74	12.82	535,440
18 Feb 15	12.93000 -0.26	13.16	12.87	13.12	815,680
17 Feb 15	13.19000 +0.08	13.20	13.02	13.08	583,328
13 Feb 15	13.11000 +0.07	13.13	12.99	13.07	732,121
12 Feb 15	13.04000 +0.26	13.04	12.83	12.91	534,553
11 Feb 15	12.78000 -0.04	12.87	12.72	12.82	780,215
10 Feb 15	12.82000 +0.12	12.90	12.65	12.84	709,348
09 Feb 15	12.70000 -0.15	12.84	12.66	12.78	677,345
06 Feb 15	12.85000 +0.12	12.99	12.72	12.81	1,000,443
05 Feb 15	12.73000 +0.24	12.75	12.56	12.56	670,375
04 Feb 15	12.49000 -0.10	12.64	12.48	12.53	477,359
03 Feb 15	12.59000 +0.27	12.65	12.41	12.41	919,245
02 Feb 15	12.32000 +0.32	12.35	11.93	12.08	1,042,032
30 Jan 15	12.00000 -0.25	12.19	11.99	12.12	1,117,758
29 Jan 15	12.25000 +0.23	12.26	12.00	12.06	824,304
28 Jan 15	12.02000 -0.31	12.41	12.01	12.36	1,408,769
27 Jan 15	12.33000 -0.19	12.48	12.28	12.33	1,249,646
26 Jan 15	12.52000 +0.19	12.54	12.18	12.28	1,104,597
23 Jan 15	12.33000 -0.26	12.59	12.29	12.52	707,983
22 Jan 15	12.59000 +0.70	12.61	12.02	12.34	1,362,840
21 Jan 15	11.89000 -0.02	12.06	11.82	11.90	1,004,471
20 Jan 15	11.91000 -0.07	12.01	11.82	11.98	1,402,520
16 Jan 15	11.98000 +0.07	12.08	11.85	11.85	1,464,241
15 Jan 15	11.91000 -0.19	12.11	11.88	12.09	858,283
14 Jan 15	12.10000 -0.12	12.14	11.89	12.05	801,569
13 Jan 15	12.22000 -0.09	12.55	12.12	12.38	1,350,342
12 Jan 15	12.31000 -0.07	12.42	12.19	12.33	696,571
09 Jan 15	12.38000 -0.39	12.77	12.36	12.75	716,897
08 Jan 15	12.77000 +0.37	12.77	12.46	12.56	1,156,619
07 Jan 15	12.40000 +0.03	12.56	12.34	12.52	1,172,639
06 Jan 15	12.37000 -0.34	12.78	12.28	12.71	1,548,281
05 Jan 15	12.71000 -0.41	13.06	12.70	13.05	800,880
02 Jan 15	13.12000 -0.20	13.39	12.94	13.38	1,022,189
31 Dec 14	13.32000 -0.10	13.53	13.31	13.50	583,548
30 Dec 14	13.42000 -0.06	13.54	13.37	13.44	549,585
29 Dec 14	13.48000 +0.25	13.56	13.22	13.25	777,476
26 Dec 14	13.23000 +0.01	13.32	13.21	13.32	307,174
24 Dec 14	13.22000 -0.10	13.31	13.15	13.28	414,535
23 Dec 14	13.32000 +0.25	13.36	13.07	13.10	1,016,510
22 Dec 14	13.07000 +0.07	13.08	12.93	13.01	816,151
19 Dec 14	13.00000 -0.02	13.07	12.90	13.02	2,332,635
18 Dec 14	13.02000 +0.13	13.06	12.90	12.96	1,029,983
17 Dec 14	12.89000 +0.30	12.90	12.11	12.58	1,342,566
16 Dec 14	12.59000 +0.23	12.73	12.30	12.30	1,593,903
15 Dec 14	12.36000 -0.10	12.59	12.34	12.53	977,815
12 Dec 14	12.46000 -0.14	12.60	12.41	12.41	708,344
11 Dec 14	12.60000 +0.05	12.70	12.57	12.58	771,068
10 Dec 14	12.55000 -0.43	12.97	12.54	12.92	1,057,741
09 Dec 14	12.98000 +0.15	13.02	12.58	12.64	1,134,390
08 Dec 14	12.83000 -0.11	13.06	12.76	12.87	799,725
05 Dec 14	12.94000 +0.28	12.96	12.69	12.69	757,230
04 Dec 14	12.66000 -0.02	12.68	12.57	12.65	572,163
03 Dec 14	12.68000 +0.18	12.71	12.49	12.50	568,003
02 Dec 14	12.50000 +0.12	12.64	12.43	12.43	534,937
01 Dec 14	12.38000 -0.21	12.60	12.38	12.59	742,400
28 Nov 14	12.59000 -0.25	12.90	12.58	12.88	453,259
26 Nov 14	12.84000 -0.09	12.86	12.70	12.78	548,112
25 Nov 14	12.93000 +0.02	12.94	12.83	12.91	403,681
24 Nov 14	12.91000 +0.15	12.91	12.77	12.78	487,295
21 Nov 14	12.76000 -0.14	13.02	12.72	13.02	493,441
20 Nov 14	12.90000 +0.17	12.90	12.69	12.69	524,846
19 Nov 14	12.73000 -0.15	12.88	12.68	12.88	501,717
18 Nov 14	12.88000 -0.01	12.98	12.88	12.91	465,618
17 Nov 14	12.89000 -0.07	12.95	12.80	12.93	532,889
14 Nov 14	12.96000 -0.04	13.09	12.95	13.04	477,952
13 Nov 14	13.00000 -0.16	13.18	12.97	13.16	639,820
12 Nov 14	13.16000 +0.18	13.17	12.95	12.96	1,079,297
11 Nov 14	12.98000 +0.00	13.01	12.94	12.98	565,002
10 Nov 14	12.98000 +0.10	12.98	12.84	12.89	458,922
07 Nov 14	12.88000 +0.01	12.91	12.77	12.83	495,556
06 Nov 14	12.87000 +0.08	12.91	12.75	12.83	534,135
05 Nov 14	12.79000 +0.09	12.82	12.68	12.74	658,539
04 Nov 14	12.70000 -0.05	12.75	12.56	12.70	1,068,254
03 Nov 14	12.75000 -0.04	12.93	12.69	12.76	1,079,819
31 Oct 14	12.79000 +0.24	12.84	12.63	12.75	1,234,846
30 Oct 14	12.55000 +0.09	12.62	12.26	12.38	1,177,540
29 Oct 14	12.46000 +0.14	12.48	12.17	12.30	882,112
28 Oct 14	12.32000 +0.37	12.32	11.96	11.96	1,097,592
27 Oct 14	11.95000 +0.08	11.95	11.78	11.81	506,492
24 Oct 14	11.87000 +0.07	11.90	11.76	11.76	583,578
23 Oct 14	11.80000 -0.11	12.00	11.78	11.94	1,106,718
22 Oct 14	11.91000 -0.29	12.19	11.90	12.15	703,172
21 Oct 14	12.20000 +0.21	12.21	12.04	12.04	874,571
20 Oct 14	11.99000 -0.02	12.10	11.93	11.96	661,187
17 Oct 14	12.01000 -0.11	12.28	11.94	12.28	1,067,691
16 Oct 14	12.12000 +0.27	12.17	11.66	11.73	1,250,164
15 Oct 14	11.85000 -0.12	11.90	11.50	11.79	1,941,391
14 Oct 14	11.97000 +0.14	12.16	11.85	11.95	2,052,961
13 Oct 14	11.83000 +0.11	11.94	11.73	11.77	1,243,206
10 Oct 14	11.72000 +0.02	11.96	11.62	11.63	1,187,619
09 Oct 14	11.70000 -0.41	12.09	11.69	12.07	1,636,963
08 Oct 14	12.11000 +0.33	12.12	11.79	11.80	1,455,469
07 Oct 14	11.78000 -0.20	11.98	11.78	11.98	771,675
06 Oct 14	11.98000 -0.17	12.26	11.98	12.18	711,548
03 Oct 14	12.15000 +0.11	12.33	12.14	12.15	777,136
02 Oct 14	12.04000 +0.11	12.12	11.90	11.94	524,048
01 Oct 14	11.93000 -0.06	12.09	11.85	11.99	899,574
30 Sep 14	11.99000 -0.06	12.10	11.98	12.04	854,153
29 Sep 14	12.05000 -0.07	12.11	12.00	12.01	428,610
26 Sep 14	12.12000 +0.00	12.16	12.06	12.12	474,431
25 Sep 14	12.12000 -0.13	12.23	12.05	12.21	862,588
24 Sep 14	12.25000 -0.01	12.32	12.20	12.28	725,645
23 Sep 14	12.26000 -0.26	12.53	12.25	12.52	824,925
22 Sep 14	12.52000 -0.19	12.67	12.47	12.66	704,158
19 Sep 14	12.71000 -0.06	12.93	12.68	12.79	1,802,800
18 Sep 14	12.77000 +0.12	12.95	12.71	12.72	1,388,600
17 Sep 14	12.65000 +0.08	12.71	12.48	12.56	823,300
16 Sep 14	12.57000 -0.08	12.77	12.56	12.63	782,700
15 Sep 14	12.65000 -0.12	12.82	12.63	12.74	695,200
12 Sep 14	12.77000 +0.08	12.85	12.66	12.71	667,300
11 Sep 14	12.69000 +0.09	12.74	12.52	12.52	520,400
10 Sep 14	12.60000 +0.15	12.66	12.46	12.46	622,000
09 Sep 14	12.45000 -0.27	12.69	12.38	12.66	855,500
08 Sep 14	12.72000 +0.07	12.75	12.58	12.65	523,800
05 Sep 14	12.65000 +0.01	12.68	12.45	12.58	796,200
04 Sep 14	12.64000 +0.13	13.00	12.46	12.51	3,074,500
03 Sep 14	12.51000 +0.13	12.51	12.37	12.44	1,127,300
02 Sep 14	12.38000 +0.02	12.48	12.31	12.43	587,600
29 Aug 14	12.36000 +0.15	12.38	12.13	12.22	621,300
28 Aug 14	12.21000 -0.24	12.34	12.20	12.28	618,400
27 Aug 14	12.45000 -0.05	12.50	12.40	12.50	485,700
26 Aug 14	12.50000 +0.16	12.50	12.29	12.35	498,500
25 Aug 14	12.34000 -0.01	12.44	12.28	12.39	514,000
22 Aug 14	12.35000 +0.10	12.41	12.21	12.28	673,100
21 Aug 14	12.25000 +0.16	12.26	12.01	12.07	574,200
20 Aug 14	12.09000 -0.01	12.13	11.99	12.08	457,900
19 Aug 14	12.10000 -0.01	12.21	12.06	12.14	376,800
18 Aug 14	12.11000 +0.18	12.15	12.01	12.03	641,100
15 Aug 14	11.93000 -0.11	12.15	11.84	12.15	965,600
14 Aug 14	12.04000 -0.04	12.16	12.02	12.08	480,900
13 Aug 14	12.08000 +0.07	12.14	12.00	12.05	592,500
12 Aug 14	12.01000 -0.09	12.12	11.98	12.08	463,400
11 Aug 14	12.10000 +0.04	12.21	12.04	12.10	459,500
08 Aug 14	12.06000 +0.05	12.08	11.98	12.00	496,400
07 Aug 14	12.01000 -0.09	12.17	11.96	12.14	674,500
06 Aug 14	12.10000 +0.01	12.22	12.03	12.03	944,400
05 Aug 14	12.09000 -0.02	12.20	12.03	12.09	752,100
04 Aug 14	12.11000 +0.02	12.17	11.96	12.14	640,000
01 Aug 14	12.09000 -0.21	12.31	12.07	12.27	779,400
31 Jul 14	12.30000 -0.15	12.44	12.26	12.34	840,600
30 Jul 14	12.45000 +0.07	12.53	12.34	12.45	570,100
29 Jul 14	12.38000 -0.02	12.47	12.34	12.43	565,700
28 Jul 14	12.40000 -0.18	12.59	12.31	12.58	765,800
25 Jul 14	12.58000 +0.02	12.60	12.45	12.45	736,600
24 Jul 14	12.56000 +0.16	12.58	12.44	12.46	608,300
23 Jul 14	12.40000 +0.27	12.50	12.14	12.24	1,037,400
22 Jul 14	12.13000 -0.02	12.27	12.05	12.17	1,861,600
21 Jul 14	12.15000 -0.11	12.21	12.05	12.21	1,033,700
18 Jul 14	12.26000 +0.05	12.36	12.17	12.21	802,700
17 Jul 14	12.21000 -0.20	12.39	12.18	12.38	990,800
16 Jul 14	12.41000 -0.21	12.65	12.40	12.65	571,000
15 Jul 14	12.62000 +0.11	12.65	12.48	12.56	542,400
14 Jul 14	12.51000 -0.05	12.74	12.50	12.70	509,400
11 Jul 14	12.56000 -0.03	12.61	12.46	12.57	508,400
10 Jul 14	12.59000 -0.12	12.72	12.47	12.51	659,000
09 Jul 14	12.71000 +0.08	12.78	12.65	12.72	793,800
08 Jul 14	12.63000 -0.21	12.82	12.63	12.82	749,300
07 Jul 14	12.84000 -0.16	12.99	12.83	12.99	588,700
03 Jul 14	13.00000 +0.15	13.09	12.91	12.93	689,400
02 Jul 14	12.85000 -0.17	13.05	12.83	12.99	692,200
01 Jul 14	13.02000 +0.20	13.21	12.83	12.83	1,085,900
30 Jun 14	12.82000 +0.09	12.83	12.63	12.74	657,500
27 Jun 14	12.73000 +0.02	12.81	12.62	12.62	1,210,200
26 Jun 14	12.71000 -0.01	12.75	12.55	12.70	379,200
25 Jun 14	12.72000 +0.08	12.74	12.41	12.56	423,600
24 Jun 14	12.64000 -0.12	12.92	12.63	12.72	767,100
23 Jun 14	12.76000 -0.01	12.79	12.69	12.78	422,900
20 Jun 14	12.77000 +0.06	12.82	12.68	12.72	1,178,400
19 Jun 14	12.71000 -0.07	12.80	12.62	12.78	419,400
18 Jun 14	12.78000 +0.07	12.81	12.64	12.73	674,300
17 Jun 14	12.71000 +0.12	12.76	12.51	12.56	724,600
16 Jun 14	12.59000 -0.02	12.63	12.44	12.57	736,400
13 Jun 14	12.61000 -0.05	12.78	12.58	12.70	574,900
12 Jun 14	12.66000 +0.01	12.71	12.52	12.63	637,100
11 Jun 14	12.65000 -0.11	12.75	12.59	12.74	604,900
10 Jun 14	12.76000 -0.11	12.82	12.66	12.78	453,100
09 Jun 14	12.87000 +0.21	12.89	12.65	12.67	508,300
06 Jun 14	12.66000 +0.08	12.75	12.57	12.62	930,100
05 Jun 14	12.58000 +0.26	12.58	12.25	12.32	871,000
04 Jun 14	12.32000 -0.02	12.41	12.27	12.32	475,500
03 Jun 14	12.34000 +0.01	12.48	12.26	12.30	1,074,200
02 Jun 14	12.33000 +0.09	12.36	12.19	12.29	698,800
30 May 14	12.24000 -0.06	12.38	12.23	12.31	753,600
29 May 14	12.30000 -0.02	12.32	12.20	12.23	869,100
28 May 14	12.32000 -0.07	12.37	12.19	12.34	855,500
27 May 14	12.39000 +0.12	12.46	12.22	12.35	626,500
23 May 14	12.27000 +0.04	12.29	12.17	12.26	501,700
22 May 14	12.23000 +0.07	12.34	12.17	12.20	685,000
21 May 14	12.16000 +0.06	12.25	12.05	12.15	578,100
20 May 14	12.10000 -0.12	12.23	11.96	12.19	971,100
19 May 14	12.22000 +0.16	12.23	11.98	11.98	533,900
16 May 14	12.06000 +0.05	12.06	11.92	12.00	717,900
15 May 14	12.01000 +0.01	12.04	11.78	11.94	1,240,100
14 May 14	12.00000 -0.32	12.30	11.96	12.30	875,800
13 May 14	12.32000 -0.25	12.54	12.32	12.49	904,300
12 May 14	12.57000 +0.17	12.63	12.38	12.45	1,238,800
09 May 14	12.40000 +0.12	12.44	12.21	12.23	657,900
08 May 14	12.28000 +0.13	12.43	12.16	12.28	1,405,800
07 May 14	12.15000 +0.17	12.15	11.90	12.04	1,112,500
06 May 14	11.98000 -0.32	12.28	11.97	12.25	1,329,700
05 May 14	12.30000 -0.07	12.32	12.17	12.28	521,900
02 May 14	12.37000 +0.02	12.61	12.32	12.39	662,200
01 May 14	12.35000 -0.09	12.53	12.20	12.38	930,900
30 Apr 14	12.44000 +0.05	12.47	12.26	12.38	747,100
29 Apr 14	12.39000 -0.10	12.62	12.37	12.52	620,700
28 Apr 14	12.49000 +0.04	12.57	12.31	12.47	1,138,700
25 Apr 14	12.45000 -0.19	12.79	12.44	12.56	744,400
24 Apr 14	12.64000 -0.19	12.85	12.56	12.80	1,032,200
23 Apr 14	12.83000 +0.00	12.90	12.74	12.84	922,000
22 Apr 14	12.83000 +0.09	12.88	12.67	12.77	861,700
21 Apr 14	12.74000 -0.13	12.90	12.71	12.84	512,900
17 Apr 14	12.87000 +0.11	12.88	12.70	12.75	1,004,900
16 Apr 14	12.76000 -0.03	12.88	12.71	12.85	887,000
15 Apr 14	12.79000 +0.02	12.86	12.59	12.80	1,126,800
14 Apr 14	12.77000 +0.15	12.85	12.62	12.77	921,400
11 Apr 14	12.62000 -0.13	12.85	12.57	12.62	1,050,900
10 Apr 14	12.75000 -0.35	13.12	12.72	13.12	1,454,300
09 Apr 14	13.10000 -0.07	13.22	13.05	13.19	2,084,200
08 Apr 14	13.17000 -0.21	13.46	13.15	13.43	3,259,100
07 Apr 14	13.38000 -0.01	13.42	13.15	13.35	1,433,700
04 Apr 14	13.39000 -0.24	13.67	13.26	13.65	2,349,600
03 Apr 14	13.63000 -0.02	13.70	13.50	13.69	1,380,800
02 Apr 14	13.65000 +0.03	13.69	13.55	13.62	1,401,900
01 Apr 14	13.62000 +0.22	13.66	13.24	13.40	1,549,800
31 Mar 14	13.40000 +0.26	13.47	13.22	13.26	1,329,900
28 Mar 14	13.14000 +0.05	13.34	13.02	13.07	924,500
27 Mar 14	13.09000 -0.12	13.32	13.03	13.19	1,458,500
26 Mar 14	13.21000 -0.20	13.56	13.21	13.52	1,276,100
25 Mar 14	13.41000 -0.02	13.57	13.39	13.49	1,041,400
24 Mar 14	13.43000 +0.09	13.58	13.36	13.39	1,043,500
21 Mar 14	13.34000 -0.17	13.67	13.19	13.56	7,000,700
20 Mar 14	13.51000 +0.28	13.55	13.20	13.21	1,506,600
19 Mar 14	13.23000 +0.06	13.37	13.08	13.14	1,731,900
18 Mar 14	13.17000 +0.08	13.20	13.04	13.11	1,884,300
17 Mar 14	13.09000 +0.27	13.12	12.90	12.91	2,014,500
14 Mar 14	12.82000 +0.14	12.85	12.59	12.63	967,500
13 Mar 14	12.68000 -0.08	12.82	12.60	12.80	914,400
12 Mar 14	12.76000 +0.04	12.77	12.53	12.67	788,700
11 Mar 14	12.72000 -0.08	12.79	12.57	12.57	825,000
10 Mar 14	12.80000 +0.05	12.80	12.63	12.73	883,400
07 Mar 14	12.75000 +0.26	12.76	12.54	12.59	1,372,400
06 Mar 14	12.49000 +0.05	12.58	12.41	12.44	726,300
05 Mar 14	12.44000 -0.09	12.54	12.41	12.50	804,700
04 Mar 14	12.53000 +0.35	12.57	12.29	12.29	1,636,300
03 Mar 14	12.18000 -0.01	12.22	12.04	12.09	947,100
28 Feb 14	12.19000 +0.11	12.29	12.05	12.10	1,206,500
27 Feb 14	12.08000 -0.02	12.10	11.88	11.97	929,700
26 Feb 14	12.10000 +0.10	12.17	11.96	12.06	747,200
25 Feb 14	12.00000 +0.01	12.01	11.91	11.99	878,400
24 Feb 14	11.99000 +0.18	12.04	11.83	11.83	903,500
21 Feb 14	11.81000 +0.16	11.86	11.66	11.66	1,533,500
20 Feb 14	11.65000 -0.09	11.83	11.61	11.75	3,175,500
19 Feb 14	11.74000 -0.35	12.10	11.70	12.08	1,358,100
18 Feb 14	12.09000 +0.00	12.15	12.01	12.06	1,245,600
14 Feb 14	12.09000 +0.03	12.13	11.95	12.05	1,130,500
13 Feb 14	12.06000 +0.09	12.07	11.81	11.88	755,600
12 Feb 14	11.97000 +0.05	12.12	11.94	11.94	624,700
11 Feb 14	11.92000 +0.16	12.00	11.78	11.81	555,000
10 Feb 14	11.76000 +0.06	11.78	11.56	11.69	748,900
07 Feb 14	11.70000 -0.07	11.87	11.62	11.80	623,300
06 Feb 14	11.77000 +0.13	11.78	11.61	11.64	789,400
05 Feb 14	11.64000 +0.02	11.69	11.51	11.57	915,600
04 Feb 14	11.62000 +0.13	11.71	11.38	11.52	639,200
03 Feb 14	11.49000 -0.35	11.84	11.46	11.84	1,133,200
31 Jan 14	11.84000 -0.26	12.03	11.84	11.91	778,400
30 Jan 14	12.10000 +0.24	12.19	11.92	12.00	931,600
29 Jan 14	11.86000 -0.32	12.14	11.85	12.04	844,100
28 Jan 14	12.18000 -0.02	12.25	12.07	12.23	659,800
27 Jan 14	12.20000 -0.17	12.43	12.18	12.39	792,700
24 Jan 14	12.37000 -0.27	12.54	12.22	12.49	945,100
23 Jan 14	12.64000 -0.23	12.82	12.57	12.82	784,500
22 Jan 14	12.87000 +0.02	12.93	12.49	12.90	899,700
21 Jan 14	12.85000 +0.24	12.86	12.68	12.73	705,400
17 Jan 14	12.61000 -0.02	12.72	12.59	12.61	484,700
16 Jan 14	12.63000 -0.13	12.75	12.55	12.75	639,600
15 Jan 14	12.76000 -0.05	12.95	12.75	12.86	748,700
14 Jan 14	12.81000 +0.02	12.85	12.70	12.85	765,300
13 Jan 14	12.79000 -0.16	12.99	12.73	12.99	1,247,800
10 Jan 14	12.95000 +0.06	12.97	12.78	12.91	1,245,600
09 Jan 14	12.89000 +0.04	12.94	12.77	12.85	830,900
08 Jan 14	12.85000 +0.11	12.85	12.66	12.78	1,112,600
07 Jan 14	12.74000 +0.44	12.88	12.50	12.55	1,143,100
06 Jan 14	12.30000 -0.15	12.52	12.30	12.45	576,300
03 Jan 14	12.45000 +0.02	12.49	12.38	12.42	577,200
02 Jan 14	12.43000 -0.19	12.63	12.40	12.55	754,800
31 Dec 13	12.62000 -0.04	12.73	12.59	12.71	450,800
30 Dec 13	12.66000 -0.08	12.76	12.65	12.72	358,700
27 Dec 13	12.74000 +0.02	12.83	12.65	12.78	418,900
26 Dec 13	12.72000 +0.09	12.75	12.63	12.65	559,800
24 Dec 13	12.63000 -0.01	12.69	12.61	12.69	325,400
23 Dec 13	12.64000 +0.24	12.69	12.40	12.44	866,100
20 Dec 13	12.40000 +0.15	12.40	12.23	12.27	2,463,700
19 Dec 13	12.25000 -0.10	12.35	12.23	12.30	536,600
18 Dec 13	12.35000 +0.11	12.35	12.17	12.25	853,200
17 Dec 13	12.24000 -0.07	12.37	12.21	12.37	657,200
16 Dec 13	12.31000 +0.12	12.34	12.16	12.27	914,200
13 Dec 13	12.19000 -0.10	12.38	12.16	12.36	702,600
12 Dec 13	12.29000 +0.09	12.38	12.17	12.17	1,083,700
11 Dec 13	12.20000 -0.18	12.42	12.19	12.42	783,000
10 Dec 13	12.38000 -0.15	12.55	12.33	12.54	492,000
09 Dec 13	12.53000 -0.04	12.68	12.49	12.57	677,000
06 Dec 13	12.57000 +0.27	12.65	12.42	12.43	590,500
05 Dec 13	12.30000 +0.00	12.37	12.20	12.26	564,500
04 Dec 13	12.30000 -0.06	12.46	12.22	12.37	865,100
03 Dec 13	12.36000 -0.07	12.50	12.24	12.43	883,300
02 Dec 13	12.43000 -0.28	12.73	12.41	12.72	642,900
29 Nov 13	12.71000 +0.08	12.77	12.55	12.70	358,100
27 Nov 13	12.63000 -0.14	12.73	12.57	12.70	659,700
26 Nov 13	12.77000 +0.05	12.80	12.67	12.78	727,500
25 Nov 13	12.72000 +0.01	12.82	12.67	12.75	664,300
22 Nov 13	12.71000 +0.16	12.73	12.51	12.57	704,700
21 Nov 13	12.55000 +0.14	12.67	12.41	12.45	820,900
20 Nov 13	12.41000 -0.08	12.60	12.33	12.54	722,000
19 Nov 13	12.49000 -0.01	12.60	12.45	12.50	660,900
18 Nov 13	12.50000 +0.06	12.67	12.39	12.47	619,300
15 Nov 13	12.44000 -0.01	12.47	12.27	12.42	751,000
14 Nov 13	12.45000 +0.05	12.54	12.36	12.43	570,000
13 Nov 13	12.40000 +0.08	12.41	12.12	12.26	1,194,100
12 Nov 13	12.32000 -0.26	12.59	12.20	12.57	1,393,800
11 Nov 13	12.58000 -0.27	12.81	12.54	12.76	623,600
08 Nov 13	12.85000 +0.46	12.89	12.38	12.38	887,200
07 Nov 13	12.39000 -0.20	12.65	12.36	12.60	897,200
06 Nov 13	12.59000 +0.17	12.59	12.38	12.47	509,200
05 Nov 13	12.42000 +0.02	12.44	12.25	12.32	596,100
04 Nov 13	12.40000 -0.05	12.46	12.29	12.45	735,100
01 Nov 13	12.45000 -0.06	12.58	12.35	12.48	1,261,300
31 Oct 13	12.51000 -0.05	12.66	12.50	12.60	1,008,900
30 Oct 13	12.56000 +0.02	12.75	12.43	12.56	1,396,600
29 Oct 13	12.54000 -0.45	12.55	12.11	12.19	5,539,400
28 Oct 13	12.99000 -0.03	13.04	12.96	12.99	427,900
25 Oct 13	13.02000 +0.04	13.04	12.90	13.02	695,600
24 Oct 13	12.98000 +0.13	12.99	12.80	12.90	684,500
23 Oct 13	12.85000 +0.04	12.89	12.64	12.77	647,000
22 Oct 13	12.81000 +0.07	12.86	12.70	12.82	789,700
21 Oct 13	12.74000 +0.14	12.74	12.49	12.63	1,314,400
18 Oct 13	12.60000 +0.30	12.69	12.34	12.69	1,465,700
17 Oct 13	12.30000 +0.05	12.37	12.17	12.24	1,051,100
16 Oct 13	12.25000 +0.10	12.31	12.16	12.17	1,368,000
15 Oct 13	12.15000 -0.14	12.28	12.13	12.25	1,056,400
14 Oct 13	12.29000 -0.11	12.41	12.19	12.31	1,092,800
11 Oct 13	12.40000 +0.30	12.45	12.09	12.10	2,421,700
10 Oct 13	12.10000 +0.35	12.15	11.90	11.95	624,800
09 Oct 13	11.75000 -0.03	11.90	11.73	11.82	644,500
08 Oct 13	11.78000 -0.07	11.87	11.77	11.86	743,300
07 Oct 13	11.85000 -0.12	11.95	11.82	11.90	410,500
04 Oct 13	11.97000 +0.00	12.00	11.92	11.94	321,900
03 Oct 13	11.97000 -0.16	12.14	11.94	12.06	425,000
02 Oct 13	12.13000 -0.21	12.28	12.09	12.28	450,300
01 Oct 13	12.34000 +0.21	12.34	12.08	12.17	524,500
30 Sep 13	12.13000 +0.05	12.14	11.92	11.97	538,700
27 Sep 13	12.08000 +0.02	12.19	11.93	11.98	468,800
26 Sep 13	12.06000 -0.01	12.16	11.96	12.13	381,600
25 Sep 13	12.07000 -0.05	12.19	12.03	12.11	435,900
24 Sep 13	12.12000 +0.03	12.21	12.02	12.11	418,500
23 Sep 13	12.09000 -0.05	12.18	11.97	12.10	593,400
20 Sep 13	12.14000 +0.11	12.26	12.10	12.20	1,282,800
19 Sep 13	12.03000 -0.20	12.29	11.93	12.24	514,900
18 Sep 13	12.23000 -0.07	12.46	12.21	12.32	676,300
17 Sep 13	12.30000 +0.19	12.30	12.08	12.09	417,000
16 Sep 13	12.11000 +0.01	12.25	12.08	12.25	460,900
13 Sep 13	12.10000 +0.14	12.13	11.90	12.03	371,200
12 Sep 13	11.96000 -0.15	12.17	11.92	12.12	430,400
11 Sep 13	12.11000 -0.08	12.23	12.08	12.19	539,900
10 Sep 13	12.19000 +0.09	12.20	12.09	12.15	383,800
09 Sep 13	12.10000 +0.11	12.10	11.94	12.05	361,000
06 Sep 13	11.99000 -0.09	12.13	11.80	12.13	435,900
05 Sep 13	12.08000 +0.03	12.12	12.01	12.09	543,200
04 Sep 13	12.05000 -0.09	12.24	12.03	12.17	567,900
03 Sep 13	12.14000 +0.07	12.38	12.02	12.20	599,100
30 Aug 13	12.07000 -0.14	12.23	12.00	12.21	513,900
29 Aug 13	12.21000 -0.05	12.26	12.01	12.09	423,500
28 Aug 13	12.26000 +0.02	12.31	12.10	12.21	555,300
27 Aug 13	12.24000 -0.43	12.62	12.20	12.55	900,200
26 Aug 13	12.67000 -0.05	12.82	12.62	12.70	377,400
23 Aug 13	12.72000 -0.09	12.83	12.63	12.80	280,300
22 Aug 13	12.81000 +0.20	12.82	12.62	12.62	339,000
21 Aug 13	12.61000 -0.18	12.77	12.57	12.77	292,600
20 Aug 13	12.79000 +0.22	12.84	12.54	12.57	313,000
19 Aug 13	12.57000 -0.13	12.73	12.56	12.70	405,800
16 Aug 13	12.70000 -0.05	12.90	12.65	12.67	420,300
15 Aug 13	12.75000 -0.12	12.80	12.64	12.74	553,800
14 Aug 13	12.87000 -0.08	12.96	12.81	12.92	544,700
13 Aug 13	12.95000 +0.03	12.98	12.76	12.97	459,700
12 Aug 13	12.92000 +0.12	12.94	12.72	12.72	480,600
09 Aug 13	12.80000 -0.05	12.95	12.73	12.82	572,700
08 Aug 13	12.85000 +0.12	12.91	12.70	12.82	414,700
07 Aug 13	12.73000 -0.11	12.84	12.65	12.78	670,000
06 Aug 13	12.84000 -0.07	12.90	12.72	12.88	426,100
05 Aug 13	12.91000 +0.03	12.96	12.79	12.86	636,500
02 Aug 13	12.88000 -0.02	12.92	12.74	12.89	347,800
01 Aug 13	12.90000 +0.26	12.91	12.76	12.81	643,200
31 Jul 13	12.64000 -0.01	12.82	12.62	12.65	691,700
30 Jul 13	12.65000 -0.10	12.92	12.60	12.82	796,700
29 Jul 13	12.75000 -0.22	12.97	12.75	12.97	966,700
26 Jul 13	12.97000 +0.08	12.99	12.84	12.86	636,500
25 Jul 13	12.89000 -0.40	13.26	12.79	13.02	938,800
24 Jul 13	13.29000 +0.07	13.35	13.19	13.25	528,400
23 Jul 13	13.22000 +0.11	13.26	12.92	13.13	618,700
22 Jul 13	13.11000 +0.12	13.12	12.97	13.00	357,200
19 Jul 13	12.99000 +0.02	13.00	12.93	12.95	349,100
18 Jul 13	12.97000 +0.18	12.99	12.80	12.80	385,800
17 Jul 13	12.79000 +0.01	12.86	12.75	12.81	373,300
16 Jul 13	12.78000 -0.08	12.86	12.54	12.84	438,000
15 Jul 13	12.86000 +0.11	12.88	12.70	12.76	444,300
12 Jul 13	12.75000 +0.14	12.80	12.56	12.60	423,300
11 Jul 13	12.61000 -0.16	12.90	12.50	12.90	750,500
10 Jul 13	12.77000 -0.13	12.92	12.72	12.91	619,200
09 Jul 13	12.90000 +0.00	12.99	12.69	12.96	794,700
08 Jul 13	12.90000 +0.01	12.97	12.87	12.94	643,200
05 Jul 13	12.89000 +0.38	12.89	12.56	12.65	700,600
03 Jul 13	12.51000 +0.02	12.52	12.39	12.46	335,700
02 Jul 13	12.49000 +0.09	12.55	12.34	12.36	849,500
01 Jul 13	12.40000 +0.32	12.41	12.07	12.15	897,300
28 Jun 13	12.08000 +0.05	12.12	11.93	12.01	1,066,600
27 Jun 13	12.03000 +0.22	12.05	11.86	11.90	1,029,100
26 Jun 13	11.81000 +0.14	11.88	11.68	11.83	993,000
25 Jun 13	11.67000 +0.18	11.67	11.45	11.58	630,100
24 Jun 13	11.49000 +0.06	11.57	11.26	11.31	895,100
21 Jun 13	11.43000 +0.11	11.46	11.27	11.34	2,046,100
20 Jun 13	11.32000 +0.09	11.37	11.01	11.06	933,400
19 Jun 13	11.23000 -0.03	11.27	11.08	11.25	732,900
18 Jun 13	11.26000 +0.20	11.26	11.03	11.11	886,100
17 Jun 13	11.06000 -0.03	11.20	11.01	11.17	1,717,100
14 Jun 13	11.09000 -0.34	11.40	11.09	11.40	1,402,400
13 Jun 13	11.43000 +0.16	11.45	11.18	11.25	417,000
12 Jun 13	11.27000 -0.14	11.49	11.25	11.46	370,100
11 Jun 13	11.41000 -0.14	11.53	11.33	11.41	372,200
10 Jun 13	11.55000 +0.15	11.56	11.36	11.45	500,900
07 Jun 13	11.40000 +0.08	11.41	11.25	11.38	580,300
06 Jun 13	11.32000 +0.11	11.32	11.11	11.18	554,900
05 Jun 13	11.21000 -0.18	11.38	11.18	11.34	647,900
04 Jun 13	11.39000 -0.11	11.59	11.30	11.50	1,110,300
03 Jun 13	11.50000 +0.00	11.61	11.30	11.50	1,301,800
31 May 13	11.50000 -0.15	11.63	11.48	11.58	516,200
30 May 13	11.65000 -0.05	11.66	11.55	11.62	506,600
29 May 13	11.70000 -0.18	11.89	11.67	11.78	521,600
28 May 13	11.88000 +0.12	12.00	11.81	11.94	721,000
24 May 13	11.76000 +0.14	11.76	11.52	11.56	350,600
23 May 13	11.62000 -0.03	11.66	11.51	11.55	411,300
22 May 13	11.65000 -0.16	11.98	11.60	11.81	438,300
21 May 13	11.81000 -0.10	11.94	11.80	11.87	573,900
20 May 13	11.91000 +0.05	11.91	11.79	11.85	530,300
17 May 13	11.86000 +0.15	11.86	11.77	11.82	549,400
16 May 13	11.71000 +0.05	11.80	11.63	11.65	398,000
15 May 13	11.66000 -0.06	11.77	11.62	11.70	601,900
14 May 13	11.72000 +0.13	11.77	11.59	11.61	677,900
13 May 13	11.59000 -0.05	11.68	11.52	11.60	395,500
10 May 13	11.64000 -0.12	11.79	11.59	11.78	379,900
09 May 13	11.76000 -0.14	11.88	11.74	11.87	279,400
08 May 13	11.90000 +0.00	11.91	11.75	11.88	393,100
07 May 13	11.90000 +0.24	11.91	11.66	11.70	524,400
06 May 13	11.66000 +0.16	11.73	11.47	11.54	430,800
03 May 13	11.50000 +0.25	11.59	11.34	11.37	471,500
02 May 13	11.25000 +0.03	11.45	11.19	11.25	488,100
01 May 13	11.22000 -0.17	11.39	11.05	11.33	1,269,900
30 Apr 13	11.39000 -0.03	11.44	11.27	11.41	496,900
29 Apr 13	11.42000 +0.07	11.44	11.34	11.37	364,000
26 Apr 13	11.35000 +0.02	11.41	11.20	11.31	407,200
25 Apr 13	11.33000 -0.05	11.53	11.31	11.38	449,400
24 Apr 13	11.38000 -0.09	11.58	11.19	11.47	555,400
23 Apr 13	11.47000 +0.19	11.52	11.32	11.41	345,000
22 Apr 13	11.28000 -0.01	11.37	11.09	11.37	435,000
19 Apr 13	11.29000 +0.13	11.31	11.08	11.17	428,800
18 Apr 13	11.16000 -0.09	11.32	11.11	11.30	489,800
17 Apr 13	11.25000 -0.12	11.36	11.06	11.28	671,800
16 Apr 13	11.37000 +0.16	11.39	11.22	11.32	517,400
15 Apr 13	11.21000 -0.41	11.60	11.15	11.56	713,700
12 Apr 13	11.62000 -0.08	11.71	11.53	11.65	468,900
11 Apr 13	11.70000 -0.10	11.80	11.69	11.80	350,900
10 Apr 13	11.80000 +0.13	11.85	11.69	11.72	708,800
09 Apr 13	11.67000 -0.17	11.86	11.65	11.86	463,000
08 Apr 13	11.84000 +0.07	11.87	11.62	11.79	486,400
05 Apr 13	11.77000 +0.03	11.79	11.53	11.54	999,600
04 Apr 13	11.74000 +0.09	11.75	11.58	11.66	371,400
03 Apr 13	11.65000 -0.14	11.84	11.60	11.79	592,800
02 Apr 13	11.79000 -0.03	11.98	11.77	11.87	647,200
01 Apr 13	11.82000 -0.28	12.10	11.71	12.04	801,200
28 Mar 13	12.10000 +0.26	12.12	11.80	11.86	1,446,800
27 Mar 13	11.84000 +0.02	11.86	11.65	11.73	381,800
26 Mar 13	11.82000 +0.02	11.89	11.72	11.86	350,000
25 Mar 13	11.80000 +0.05	11.91	11.73	11.79	646,600
22 Mar 13	11.75000 +0.10	11.79	11.67	11.72	396,300
21 Mar 13	11.65000 -0.13	11.75	11.62	11.72	350,800
20 Mar 13	11.78000 +0.04	11.81	11.74	11.79	316,200
19 Mar 13	11.74000 +0.04	11.81	11.66	11.73	753,600
18 Mar 13	11.70000 -0.17	11.80	11.66	11.70	729,700
15 Mar 13	11.87000 +0.18	11.88	11.67	11.67	1,900,500
14 Mar 13	11.69000 +0.09	11.69	11.59	11.63	765,100
13 Mar 13	11.60000 +0.07	11.64	11.52	11.56	470,200
12 Mar 13	11.53000 -0.03	11.60	11.49	11.57	515,200
11 Mar 13	11.56000 -0.07	11.64	11.54	11.61	659,000
08 Mar 13	11.63000 -0.01	11.78	11.54	11.75	609,700
07 Mar 13	11.64000 +0.14	11.64	11.49	11.53	906,300
06 Mar 13	11.50000 +0.01	11.57	11.45	11.52	446,400
05 Mar 13	11.49000 -0.09	11.65	11.46	11.63	791,800
04 Mar 13	11.58000 +0.09	11.61	11.39	11.47	1,140,000
01 Mar 13	11.49000 +0.13	11.52	11.14	11.27	826,800
28 Feb 13	11.36000 -0.05	11.45	11.26	11.31	776,800
27 Feb 13	11.41000 +0.00	11.48	11.37	11.42	841,600
26 Feb 13	11.41000 +0.05	11.50	11.33	11.40	1,203,000
25 Feb 13	11.36000 -0.32	11.80	11.35	11.77	670,100
22 Feb 13	11.68000 +0.05	11.76	11.57	11.72	748,400
21 Feb 13	11.63000 +0.01	11.71	11.56	11.62	862,200
20 Feb 13	11.62000 -0.22	11.92	11.62	11.86	1,327,500
19 Feb 13	11.84000 -0.20	12.04	11.64	11.64	1,353,100
15 Feb 13	12.04000 +0.09	12.06	11.93	12.00	587,800
14 Feb 13	11.95000 -0.08	12.06	11.94	11.99	997,100
13 Feb 13	12.03000 +0.02	12.09	11.93	12.04	576,400
12 Feb 13	12.01000 +0.15	12.06	11.86	11.89	667,700
11 Feb 13	11.86000 -0.01	11.91	11.78	11.85	444,300
08 Feb 13	11.87000 +0.08	11.91	11.73	11.82	714,400
07 Feb 13	11.79000 -0.04	11.88	11.71	11.80	391,800
06 Feb 13	11.83000 +0.06	11.89	11.72	11.72	493,800
05 Feb 13	11.77000 +0.13	11.83	11.66	11.70	445,200
04 Feb 13	11.64000 -0.18	11.79	11.57	11.76	1,230,100
01 Feb 13	11.82000 +0.23	11.85	11.60	11.66	1,463,300
31 Jan 13	11.59000 +0.05	11.62	11.47	11.52	896,600
30 Jan 13	11.54000 -0.05	11.62	11.47	11.55	491,400
29 Jan 13	11.59000 +0.01	11.66	11.52	11.55	686,200
28 Jan 13	11.58000 +0.11	11.64	11.41	11.46	799,900
25 Jan 13	11.47000 +0.02	11.50	11.29	11.44	850,100
24 Jan 13	11.45000 +0.08	11.46	10.92	11.29	1,543,100
23 Jan 13	11.37000 -0.01	11.45	11.26	11.33	640,100
22 Jan 13	11.38000 +0.18	11.38	11.19	11.20	503,500
18 Jan 13	11.20000 -0.05	11.27	11.10	11.25	349,300
17 Jan 13	11.25000 +0.16	11.30	11.10	11.10	439,500
16 Jan 13	11.09000 +0.09	11.15	10.99	10.99	734,700
15 Jan 13	11.00000 +0.04	11.00	10.87	10.87	572,900
14 Jan 13	10.96000 +0.06	11.03	10.86	10.86	485,700
11 Jan 13	10.90000 -0.02	10.93	10.70	10.90	734,700
10 Jan 13	10.92000 +0.03	11.01	10.86	10.98	783,700
09 Jan 13	10.89000 -0.10	11.14	10.87	11.03	789,200
08 Jan 13	10.99000 -0.17	11.18	10.99	11.16	846,400
07 Jan 13	11.16000 -0.30	11.41	11.11	11.40	863,400
04 Jan 13	11.46000 -0.01	11.50	11.38	11.50	601,200
03 Jan 13	11.47000 +0.13	11.47	11.22	11.35	876,200
02 Jan 13	11.34000 +0.72	11.36	10.86	10.89	1,946,900
31 Dec 12	10.62000 +0.08	10.62	10.50	10.52	701,000
28 Dec 12	10.54000 -0.08	10.70	10.50	10.55	438,300
27 Dec 12	10.62000 -0.15	10.80	10.41	10.77	719,000
26 Dec 12	10.77000 -0.02	10.84	10.69	10.80	333,900
24 Dec 12	10.79000 -0.03	10.85	10.72	10.82	234,600
21 Dec 12	10.82000 -0.16	11.04	10.77	10.91	3,395,600
20 Dec 12	10.98000 +0.12	10.99	10.79	10.85	586,400
19 Dec 12	10.86000 -0.10	11.00	10.86	10.97	625,200
18 Dec 12	10.96000 +0.16	10.96	10.80	10.84	577,800
17 Dec 12	10.80000 +0.29	10.80	10.55	10.57	836,200
14 Dec 12	10.51000 +0.00	10.55	10.47	10.52	545,800
13 Dec 12	10.51000 -0.04	10.63	10.49	10.55	576,000
12 Dec 12	10.55000 -0.13	10.73	10.51	10.69	743,000
11 Dec 12	10.68000 +0.00	10.75	10.58	10.75	731,000
10 Dec 12	10.68000 -0.04	10.76	10.59	10.71	906,200
07 Dec 12	10.72000 -0.14	10.94	10.69	10.90	572,600
06 Dec 12	10.86000 +0.01	10.90	10.81	10.82	420,200
05 Dec 12	10.85000 +0.03	10.96	10.75	10.84	540,300
04 Dec 12	10.82000 -0.01	10.85	10.63	10.82	420,600
03 Dec 12	10.83000 +0.03	10.92	10.68	10.87	447,300
30 Nov 12	10.80000 -0.12	10.96	10.74	10.93	864,300
29 Nov 12	10.92000 +0.05	11.00	10.76	10.84	591,300
28 Nov 12	10.87000 -0.07	10.88	10.62	10.86	627,100
27 Nov 12	10.94000 -0.06	11.01	10.88	10.96	426,400
26 Nov 12	11.00000 -0.03	11.00	10.91	10.97	536,900
23 Nov 12	11.03000 +0.20	11.03	10.88	10.89	355,700
21 Nov 12	10.83000 -0.08	10.97	10.78	10.92	241,700
20 Nov 12	10.91000 -0.03	11.00	10.83	10.93	593,400
19 Nov 12	10.94000 +0.27	10.96	10.73	10.78	984,500
16 Nov 12	10.67000 +0.14	10.69	10.48	10.52	722,500
15 Nov 12	10.53000 -0.04	10.61	10.46	10.52	470,000
14 Nov 12	10.57000 +0.06	10.63	10.41	10.53	1,302,600
13 Nov 12	10.51000 -0.19	10.76	10.50	10.61	452,900
12 Nov 12	10.70000 +0.05	10.81	10.60	10.66	420,700
09 Nov 12	10.65000 +0.24	10.70	10.39	10.43	730,700
08 Nov 12	10.41000 -0.13	10.64	10.35	10.55	544,800
07 Nov 12	10.54000 -0.48	10.87	10.50	10.87	662,100
06 Nov 12	11.02000 +0.31	11.04	10.72	10.72	621,700
05 Nov 12	10.71000 +0.07	10.73	10.49	10.61	397,500
02 Nov 12	10.64000 -0.18	10.89	10.60	10.89	423,400
01 Nov 12	10.82000 +0.09	10.92	10.70	10.77	440,100
31 Oct 12	10.73000 +0.04	10.74	10.58	10.60	439,600
26 Oct 12	10.69000 -0.11	10.84	10.63	10.81	362,100
25 Oct 12	10.80000 +0.06	10.95	10.68	10.81	379,000
24 Oct 12	10.74000 +0.03	10.79	10.65	10.78	411,500
23 Oct 12	10.71000 +0.03	10.77	10.20	10.51	1,174,400
22 Oct 12	10.68000 +0.10	10.72	10.49	10.55	559,900
19 Oct 12	10.58000 -0.19	10.73	10.52	10.73	575,100
18 Oct 12	10.77000 -0.01	10.84	10.75	10.77	325,100
17 Oct 12	10.78000 +0.18	10.80	10.60	10.65	1,007,700
16 Oct 12	10.60000 -0.10	10.80	10.57	10.76	632,500
15 Oct 12	10.70000 -0.04	10.86	10.65	10.79	618,100
12 Oct 12	10.74000 -0.29	11.12	10.74	11.00	917,500
11 Oct 12	11.03000 -0.11	11.24	11.02	11.22	1,219,500
10 Oct 12	11.14000 -0.03	11.23	11.11	11.18	478,700
09 Oct 12	11.17000 -0.13	11.33	11.11	11.33	466,600
08 Oct 12	11.30000 -0.11	11.36	11.26	11.35	231,800
05 Oct 12	11.41000 +0.06	11.53	11.35	11.43	266,400
04 Oct 12	11.35000 +0.15	11.35	11.17	11.26	623,700
03 Oct 12	11.20000 -0.04	11.37	11.18	11.29	409,600
02 Oct 12	11.24000 -0.04	11.37	11.21	11.33	441,100
01 Oct 12	11.28000 +0.07	11.44	11.23	11.30	549,900
28 Sep 12	11.21000 -0.19	11.36	11.20	11.34	768,600
27 Sep 12	11.40000 +0.00	11.54	11.33	11.43	492,800
26 Sep 12	11.40000 -0.05	11.54	11.35	11.45	453,800
25 Sep 12	11.45000 -0.18	11.75	11.45	11.67	604,300
24 Sep 12	11.63000 +0.01	11.72	11.52	11.61	809,800
21 Sep 12	11.62000 -0.25	12.05	11.61	12.05	2,007,200
20 Sep 12	11.87000 -0.13	12.03	11.85	11.94	396,700
19 Sep 12	12.00000 +0.06	12.03	11.85	11.94	856,500
18 Sep 12	11.94000 +0.08	11.97	11.80	11.87	580,900
17 Sep 12	11.86000 -0.12	11.96	11.80	11.93	658,000
14 Sep 12	11.98000 +0.26	12.03	11.69	11.75	1,075,000
13 Sep 12	11.72000 +0.22	11.77	11.40	11.49	1,043,100
12 Sep 12	11.50000 +0.13	11.50	11.38	11.38	419,900
11 Sep 12	11.37000 +0.07	11.42	11.25	11.30	371,300
10 Sep 12	11.30000 -0.03	11.37	11.24	11.25	369,000
07 Sep 12	11.33000 +0.00	11.42	11.30	11.38	593,000
06 Sep 12	11.33000 +0.20	11.42	11.22	11.22	737,600
05 Sep 12	11.13000 -0.04	11.17	11.01	11.14	609,700
04 Sep 12	11.17000 +0.22	11.19	10.93	10.96	658,200
31 Aug 12	10.95000 -0.07	11.13	10.91	11.11	437,800
30 Aug 12	11.02000 -0.22	11.09	10.99	11.09	244,200
29 Aug 12	11.24000 +0.08	11.26	11.15	11.15	321,600
28 Aug 12	11.16000 +0.12	11.20	11.03	11.03	296,500
27 Aug 12	11.04000 +0.11	11.07	10.92	10.95	376,200
24 Aug 12	10.93000 +0.02	11.02	10.84	10.85	300,600
23 Aug 12	10.91000 -0.19	11.12	10.91	11.11	453,600
22 Aug 12	11.10000 -0.15	11.28	11.06	11.25	326,300
21 Aug 12	11.25000 -0.04	11.43	11.21	11.32	429,700
20 Aug 12	11.29000 -0.01	11.33	11.20	11.20	366,700
17 Aug 12	11.30000 +0.10	11.30	11.23	11.24	348,300
16 Aug 12	11.20000 +0.05	11.23	11.05	11.16	363,500
15 Aug 12	11.15000 +0.17	11.15	10.95	10.95	333,400
14 Aug 12	10.98000 -0.04	11.15	10.95	11.05	417,300
13 Aug 12	11.02000 +0.05	11.02	10.82	10.94	344,000
10 Aug 12	10.97000 -0.03	11.02	10.91	11.00	283,500
09 Aug 12	11.00000 -0.10	11.15	10.98	11.10	232,600
08 Aug 12	11.10000 -0.02	11.19	11.00	11.04	266,100
07 Aug 12	11.12000 +0.04	11.26	11.09	11.14	379,900
06 Aug 12	11.08000 +0.01	11.21	11.04	11.07	319,100
03 Aug 12	11.07000 +0.44	11.09	10.76	10.79	444,400
02 Aug 12	10.63000 -0.13	10.76	10.55	10.71	470,000
01 Aug 12	10.76000 -0.12	10.99	10.73	10.91	637,900
31 Jul 12	10.88000 -0.12	11.05	10.87	10.97	429,000
30 Jul 12	11.00000 -0.08	11.16	10.98	11.09	267,600
27 Jul 12	11.08000 +0.16	11.15	10.82	10.93	527,200
26 Jul 12	10.92000 +0.10	11.00	10.85	10.99	370,600
25 Jul 12	10.82000 -0.03	10.97	10.77	10.88	365,900
24 Jul 12	10.85000 -0.09	11.41	10.77	11.41	748,400
23 Jul 12	10.94000 -0.17	11.03	10.86	10.89	349,700
20 Jul 12	11.11000 -0.17	11.31	11.09	11.17	637,300
19 Jul 12	11.28000 -0.15	11.43	11.21	11.43	530,500
18 Jul 12	11.43000 +0.01	11.57	11.31	11.38	714,000
17 Jul 12	11.42000 +0.18	11.45	11.14	11.28	512,300
16 Jul 12	11.24000 -0.11	11.31	11.19	11.31	516,400
13 Jul 12	11.35000 +0.27	11.35	11.10	11.10	501,200
12 Jul 12	11.08000 +0.00	11.12	10.95	11.00	343,900
11 Jul 12	11.08000 +0.04	11.11	11.00	11.03	396,200
10 Jul 12	11.04000 -0.01	11.23	10.95	11.15	413,000
09 Jul 12	11.05000 -0.04	11.09	10.98	11.04	559,700
06 Jul 12	11.09000 -0.09	11.16	10.94	11.03	302,500
05 Jul 12	11.18000 -0.10	11.29	11.16	11.23	313,000
03 Jul 12	11.28000 +0.15	11.28	11.06	11.12	280,600
02 Jul 12	11.13000 +0.26	11.13	10.90	10.93	747,100
29 Jun 12	10.87000 +0.20	10.97	10.83	10.93	704,200
28 Jun 12	10.67000 -0.05	10.68	10.50	10.64	462,000
27 Jun 12	10.72000 +0.25	10.73	10.41	10.47	447,500
26 Jun 12	10.47000 +0.04	10.61	10.37	10.44	507,100
25 Jun 12	10.43000 -0.18	10.49	10.34	10.41	548,400
22 Jun 12	10.61000 +0.27	10.63	10.31	10.38	1,406,500
21 Jun 12	10.34000 -0.25	10.70	10.32	10.61	656,100
20 Jun 12	10.59000 -0.02	10.67	10.47	10.60	506,400
19 Jun 12	10.61000 +0.21	10.70	10.41	10.43	673,800
18 Jun 12	10.40000 -0.01	10.47	10.19	10.34	528,900
15 Jun 12	10.41000 +0.17	10.52	10.18	10.32	951,700
14 Jun 12	10.24000 +0.12	10.29	10.06	10.11	680,700
13 Jun 12	10.12000 -0.13	10.35	10.08	10.24	602,900
12 Jun 12	10.25000 +0.12	10.25	10.05	10.15	748,100
11 Jun 12	10.13000 -0.25	10.52	10.12	10.50	815,000
08 Jun 12	10.38000 +0.18	10.39	10.07	10.16	462,000
07 Jun 12	10.20000 +0.12	10.38	10.16	10.23	841,800
06 Jun 12	10.08000 +0.13	10.10	9.96	10.03	1,047,300
05 Jun 12	9.95000 -0.02	10.07	9.90	9.92	884,000
04 Jun 12	9.97000 -0.24	10.29	9.89	10.24	868,700
01 Jun 12	10.21000 -0.41	10.52	10.19	10.45	1,033,800
31 May 12	10.62000 -0.04	10.69	10.46	10.63	1,257,000
30 May 12	10.66000 -0.28	10.87	10.66	10.82	622,000
29 May 12	10.94000 +0.06	11.06	10.81	11.00	515,000
25 May 12	10.88000 -0.09	11.00	10.84	10.98	412,300
24 May 12	10.97000 +0.07	10.97	10.75	10.90	525,200
23 May 12	10.90000 +0.13	10.92	10.60	10.67	624,000
22 May 12	10.77000 +0.05	10.91	10.71	10.74	923,300
21 May 12	10.72000 +0.14	10.80	10.50	10.60	822,000
18 May 12	10.58000 -0.04	10.82	10.55	10.62	931,100
17 May 12	10.62000 -0.29	10.92	10.62	10.90	846,900
16 May 12	10.91000 -0.16	11.16	10.90	11.15	699,600
15 May 12	11.07000 +0.11	11.28	10.89	10.99	1,093,000
14 May 12	10.96000 -0.19	11.08	10.91	11.00	895,500
11 May 12	11.15000 -0.03	11.18	10.80	11.00	750,100
10 May 12	11.18000 +0.18	11.19	11.04	11.09	608,500
09 May 12	11.00000 -0.18	11.05	10.87	11.01	591,000
08 May 12	11.18000 +0.17	11.21	10.90	10.91	751,000
07 May 12	11.01000 +0.04	11.07	10.91	10.92	581,200
04 May 12	10.97000 -0.26	11.18	10.93	11.15	632,100
03 May 12	11.23000 -0.03	11.32	11.15	11.26	661,600
02 May 12	11.26000 -0.07	11.28	11.09	11.28	727,800
01 May 12	11.33000 -0.02	11.65	11.32	11.32	880,200
30 Apr 12	11.35000 -0.26	11.61	11.33	11.56	732,000
27 Apr 12	11.61000 +0.12	11.65	11.35	11.49	487,300
26 Apr 12	11.49000 +0.04	11.54	11.37	11.45	474,200
25 Apr 12	11.45000 +0.09	11.60	11.33	11.45	680,500
24 Apr 12	11.36000 -0.16	11.36	10.96	11.24	1,073,800
23 Apr 12	11.52000 -0.18	11.56	11.38	11.53	820,100
20 Apr 12	11.70000 +0.17	11.85	11.63	11.73	585,700
19 Apr 12	11.53000 -0.04	11.70	11.40	11.59	567,800
18 Apr 12	11.57000 -0.22	11.74	11.56	11.66	532,700
17 Apr 12	11.79000 +0.17	11.90	11.68	11.68	467,500
16 Apr 12	11.62000 +0.23	11.70	11.35	11.46	687,200
13 Apr 12	11.39000 -0.33	11.69	11.39	11.69	710,000
12 Apr 12	11.72000 +0.08	11.78	11.62	11.64	628,200
11 Apr 12	11.64000 +0.23	11.67	11.43	11.54	767,500
10 Apr 12	11.41000 -0.20	11.67	11.39	11.62	885,800
09 Apr 12	11.61000 -0.28	11.73	11.52	11.71	840,200
05 Apr 12	11.89000 -0.07	11.96	11.81	11.89	648,000
04 Apr 12	11.96000 -0.33	12.16	11.91	12.13	826,500
03 Apr 12	12.29000 -0.03	12.36	12.14	12.33	582,300
02 Apr 12	12.32000 +0.24	12.35	11.94	12.08	1,140,600
30 Mar 12	12.08000 -0.17	12.38	12.08	12.37	795,600
29 Mar 12	12.25000 -0.15	12.30	12.02	12.30	728,100
28 Mar 12	12.40000 +0.19	12.46	12.19	12.20	1,599,000
27 Mar 12	12.21000 -0.13	12.39	12.21	12.39	512,100
26 Mar 12	12.34000 +0.15	12.43	12.26	12.34	720,200
23 Mar 12	12.19000 +0.09	12.21	12.02	12.08	743,500
22 Mar 12	12.10000 -0.19	12.20	12.01	12.20	727,800
21 Mar 12	12.29000 +0.02	12.42	12.25	12.30	645,600
20 Mar 12	12.27000 -0.17	12.39	12.20	12.33	588,200
19 Mar 12	12.44000 +0.09	12.50	12.11	12.30	592,700
16 Mar 12	12.35000 +0.02	12.47	12.21	12.37	920,800
15 Mar 12	12.33000 +0.20	12.35	12.08	12.18	640,800
14 Mar 12	12.13000 -0.02	12.29	11.97	12.18	488,000
13 Mar 12	12.15000 +0.30	12.15	11.90	11.94	1,168,100
12 Mar 12	11.85000 +0.07	11.94	11.73	11.81	435,600
09 Mar 12	11.78000 +0.14	11.94	11.62	11.64	616,000
08 Mar 12	11.64000 +0.16	11.66	11.45	11.54	541,200
07 Mar 12	11.48000 +0.12	11.51	11.33	11.39	534,200
06 Mar 12	11.36000 -0.24	11.50	11.31	11.49	735,000
05 Mar 12	11.60000 +0.06	11.71	11.46	11.51	455,700
02 Mar 12	11.54000 -0.22	11.82	11.49	11.77	929,200
01 Mar 12	11.76000 -0.03	12.00	11.75	11.87	740,900
29 Feb 12	11.79000 -0.11	12.03	11.73	11.95	965,800
28 Feb 12	11.90000 -0.23	12.06	11.83	12.06	520,600
27 Feb 12	12.13000 +0.18	12.21	11.70	11.83	564,400
24 Feb 12	11.95000 -0.14	12.18	11.91	12.18	437,800
23 Feb 12	12.09000 +0.31	12.13	11.75	11.80	697,800
22 Feb 12	11.78000 -0.38	12.13	11.78	12.08	704,900
21 Feb 12	12.16000 -0.09	12.27	12.00	12.24	587,400
17 Feb 12	12.25000 +0.07	12.35	12.16	12.20	512,300
16 Feb 12	12.18000 +0.25	12.24	11.89	11.91	757,600
15 Feb 12	11.93000 +0.06	12.01	11.80	11.91	740,900
14 Feb 12	11.87000 -0.12	11.92	11.68	11.89	523,900
13 Feb 12	11.99000 +0.17	12.02	11.85	11.98	477,400
10 Feb 12	11.82000 -0.29	12.00	11.79	12.00	586,100
09 Feb 12	12.11000 -0.05	12.25	12.00	12.17	397,700
08 Feb 12	12.16000 +0.04	12.28	11.95	12.12	474,000
07 Feb 12	12.12000 +0.00	12.22	12.02	12.09	375,700
06 Feb 12	12.12000 -0.09	12.22	12.07	12.14	411,000
03 Feb 12	12.21000 +0.23	12.27	12.10	12.15	991,300
02 Feb 12	11.98000 +0.01	12.12	11.93	12.00	831,400
01 Feb 12	11.97000 +0.25	12.07	11.78	11.80	1,224,900
31 Jan 12	11.72000 +0.03	11.85	11.61	11.79	830,900
30 Jan 12	11.69000 +0.16	11.75	11.41	11.44	838,300
27 Jan 12	11.53000 -0.04	11.63	11.32	11.51	1,390,300
26 Jan 12	11.57000 -0.27	11.91	11.40	11.89	2,106,300
25 Jan 12	11.84000 -0.27	11.96	11.71	11.83	1,579,600
24 Jan 12	12.11000 -0.22	12.30	12.00	12.21	1,115,500
23 Jan 12	12.33000 -0.10	12.56	12.28	12.40	860,200
20 Jan 12	12.43000 +0.23	12.45	12.12	12.20	755,500
19 Jan 12	12.20000 -0.23	12.50	12.17	12.50	845,100
18 Jan 12	12.43000 +0.07	12.49	12.26	12.30	1,139,800
17 Jan 12	12.36000 +0.06	12.50	12.26	12.39	1,434,600
13 Jan 12	12.30000 -0.02	12.34	12.05	12.13	906,400
12 Jan 12	12.32000 +0.12	12.33	12.08	12.23	904,800
11 Jan 12	12.20000 -0.05	12.25	12.11	12.20	923,200
10 Jan 12	12.25000 +0.10	12.33	12.17	12.29	1,137,200
09 Jan 12	12.15000 +0.14	12.25	11.96	12.01	1,125,400
06 Jan 12	12.01000 +0.01	12.07	11.69	11.87	1,699,700
05 Jan 12	12.00000 +0.19	12.20	11.61	11.76	2,109,900
04 Jan 12	11.81000 +0.12	11.84	11.45	11.63	1,378,900
03 Jan 12	11.69000 +0.38	11.72	11.48	11.50	2,251,000
30 Dec 11	11.31000 -0.07	11.39	11.23	11.38	1,992,900
29 Dec 11	11.38000 +0.18	11.40	11.19	11.22	520,100
28 Dec 11	11.20000 -0.26	11.45	11.15	11.45	762,600
27 Dec 11	11.46000 +0.16	11.48	11.23	11.25	793,800
23 Dec 11	11.30000 +0.03	11.37	11.25	11.31	580,800
22 Dec 11	11.27000 +0.08	11.50	11.23	11.25	1,105,600
21 Dec 11	11.19000 +0.04	11.19	10.91	10.98	1,364,300
20 Dec 11	11.15000 +0.42	11.20	10.93	10.93	1,040,500
19 Dec 11	10.73000 -0.23	11.14	10.69	11.01	643,500
16 Dec 11	10.96000 +0.12	11.24	10.88	11.02	2,455,600
15 Dec 11	10.84000 +0.09	10.93	10.71	10.91	969,600
14 Dec 11	10.75000 -0.08	10.95	10.65	10.70	818,000
13 Dec 11	10.83000 -0.18	11.20	10.75	11.08	832,000
12 Dec 11	11.01000 -0.05	11.06	10.80	10.85	962,100
09 Dec 11	11.06000 +0.46	11.13	10.65	10.67	820,300
08 Dec 11	10.60000 -0.47	11.00	10.58	11.00	807,900
07 Dec 11	11.07000 +0.15	11.14	10.60	10.85	1,060,300
06 Dec 11	10.92000 -0.06	11.00	10.82	10.94	832,800
05 Dec 11	10.98000 +0.27	11.00	10.81	10.90	1,215,700
02 Dec 11	10.71000 +0.15	10.96	10.66	10.72	916,600
01 Dec 11	10.56000 -0.10	10.69	10.41	10.63	711,900
30 Nov 11	10.66000 +0.73	10.66	10.19	10.29	1,548,300
29 Nov 11	9.93000 -0.23	10.11	9.87	9.97	767,700
28 Nov 11	10.16000 +0.36	10.36	10.04	10.10	919,000
25 Nov 11	9.80000 +0.00	10.13	9.80	9.83	424,300
23 Nov 11	9.80000 -0.43	10.13	9.79	10.13	1,035,000
22 Nov 11	10.23000 -0.10	10.46	10.20	10.36	795,800
21 Nov 11	10.33000 -0.44	10.63	10.30	10.59	880,300
18 Nov 11	10.77000 +0.23	10.87	10.56	10.60	895,600
17 Nov 11	10.54000 +0.00	10.86	10.45	10.50	1,165,700
16 Nov 11	10.54000 -0.16	10.85	10.50	10.54	823,900
15 Nov 11	10.70000 +0.20	10.76	10.38	10.42	579,100
14 Nov 11	10.50000 -0.25	10.78	10.42	10.67	636,600
11 Nov 11	10.75000 +0.24	10.82	10.62	10.66	513,900
10 Nov 11	10.51000 +0.17	10.66	10.41	10.55	608,900
09 Nov 11	10.34000 -0.60	10.68	10.33	10.61	911,000
08 Nov 11	10.94000 +0.19	10.95	10.61	10.80	906,400
07 Nov 11	10.75000 +0.12	10.80	10.45	10.62	766,000
04 Nov 11	10.63000 -0.06	10.65	10.40	10.54	1,019,500
03 Nov 11	10.69000 +0.42	10.74	10.17	10.44	1,123,400
02 Nov 11	10.27000 +0.65	10.29	9.75	9.75	1,277,400
01 Nov 11	9.62000 -0.47	10.08	9.46	9.75	1,503,500
31 Oct 11	10.09000 -0.21	10.39	9.96	10.10	749,800
28 Oct 11	10.30000 -0.10	10.45	10.20	10.35	1,091,400
27 Oct 11	10.40000 +0.33	10.51	10.21	10.31	1,941,200
26 Oct 11	10.07000 +0.24	10.12	9.79	10.04	832,200
25 Oct 11	9.83000 -0.27	10.05	9.80	9.99	877,800
24 Oct 11	10.10000 +0.17	10.14	9.82	9.91	970,700
21 Oct 11	9.93000 +0.16	9.99	9.66	9.93	1,269,000
20 Oct 11	9.77000 +0.30	9.78	9.32	9.50	1,422,800
19 Oct 11	9.47000 -0.13	9.75	9.40	9.53	988,000
18 Oct 11	9.60000 +0.68	9.70	8.90	9.01	1,088,600
17 Oct 11	8.92000 -0.35	9.22	8.89	9.14	794,100
14 Oct 11	9.27000 +0.04	9.47	9.04	9.36	623,700
13 Oct 11	9.23000 -0.29	9.42	9.10	9.42	613,800
12 Oct 11	9.52000 +0.19	9.68	9.32	9.38	880,000
11 Oct 11	9.33000 +0.06	9.40	9.07	9.16	705,800
10 Oct 11	9.27000 +0.57	9.27	8.89	8.89	869,600
07 Oct 11	8.70000 -0.39	9.13	8.69	9.13	1,081,100
06 Oct 11	9.09000 +0.16	9.10	8.74	8.88	994,000
05 Oct 11	8.93000 +0.06	9.00	8.61	8.81	1,013,000
04 Oct 11	8.87000 +0.67	8.93	8.06	8.12	1,800,000
03 Oct 11	8.20000 -0.37	8.72	8.18	8.48	1,668,000
30 Sep 11	8.57000 -0.04	8.68	8.39	8.45	1,763,600
29 Sep 11	8.61000 +0.40	8.61	8.25	8.44	933,700
28 Sep 11	8.21000 -0.41	8.70	8.20	8.62	974,000
27 Sep 11	8.62000 +0.10	8.86	8.51	8.71	1,077,100
26 Sep 11	8.52000 +0.32	8.53	8.14	8.29	953,700
23 Sep 11	8.20000 +0.01	8.32	8.07	8.17	1,334,900
22 Sep 11	8.19000 -0.05	8.34	7.87	8.00	1,508,000
21 Sep 11	8.24000 -0.50	8.77	8.23	8.71	1,573,000
20 Sep 11	8.74000 -0.08	9.00	8.72	8.84	740,800
19 Sep 11	8.82000 -0.25	8.94	8.70	8.88	837,500
16 Sep 11	9.07000 -0.01	9.23	8.86	9.12	1,325,500
15 Sep 11	9.08000 +0.21	9.10	8.82	8.96	985,200
14 Sep 11	8.87000 +0.15	8.98	8.60	8.79	934,200
13 Sep 11	8.72000 +0.13	8.89	8.54	8.63	1,072,200
12 Sep 11	8.59000 +0.29	8.60	8.16	8.16	1,075,300
09 Sep 11	8.30000 -0.29	8.57	8.19	8.47	1,150,600
08 Sep 11	8.59000 -0.30	8.90	8.59	8.77	953,700
07 Sep 11	8.89000 +0.66	8.93	8.37	8.41	1,322,700
06 Sep 11	8.23000 -0.09	8.29	8.01	8.07	665,800
02 Sep 11	8.32000 -0.29	8.57	8.31	8.41	1,180,000
01 Sep 11	8.61000 -0.36	9.02	8.58	9.00	1,113,300
31 Aug 11	8.97000 +0.08	9.10	8.90	8.97	1,414,000
30 Aug 11	8.89000 -0.22	8.98	8.70	8.93	918,600
29 Aug 11	9.11000 +0.43	9.11	8.73	8.79	1,250,900
26 Aug 11	8.68000 +0.15	8.78	8.30	8.47	1,110,300
25 Aug 11	8.53000 -0.26	9.16	8.46	8.99	1,196,500
24 Aug 11	8.79000 +0.26	8.80	8.45	8.52	1,476,800
23 Aug 11	8.53000 +0.34	8.59	8.06	8.21	1,607,400
22 Aug 11	8.19000 -0.01	8.51	8.06	8.43	1,052,900
19 Aug 11	8.20000 -0.33	8.74	8.19	8.38	1,387,700
18 Aug 11	8.53000 -0.49	8.71	8.36	8.70	1,517,300
17 Aug 11	9.02000 +0.05	9.16	8.92	9.03	571,600
16 Aug 11	8.97000 -0.19	9.12	8.81	9.06	869,600
15 Aug 11	9.16000 +0.33	9.17	8.89	8.96	678,800
12 Aug 11	8.83000 -0.23	9.27	8.76	9.17	1,021,600
11 Aug 11	9.06000 +0.56	9.20	8.51	8.62	2,175,500
10 Aug 11	8.50000 -0.54	8.81	8.40	8.80	2,589,000
09 Aug 11	9.04000 +0.68	9.04	8.11	8.60	2,711,600
08 Aug 11	8.36000 -0.95	9.30	8.35	9.04	2,026,200
05 Aug 11	9.31000 -0.20	9.64	9.19	9.61	1,268,500
04 Aug 11	9.51000 -0.55	9.93	9.50	9.89	1,357,100
03 Aug 11	10.06000 +0.28	10.07	9.58	9.80	1,230,300
02 Aug 11	9.78000 -0.28	10.10	9.78	10.02	942,600
01 Aug 11	10.06000 +0.06	10.24	9.97	10.17	849,600
29 Jul 11	10.00000 +0.07	10.08	9.80	9.80	981,700
28 Jul 11	9.93000 +0.05	9.96	9.83	9.90	900,300
27 Jul 11	9.88000 -0.37	10.17	9.87	10.17	1,024,500
26 Jul 11	10.25000 +0.04	10.28	10.05	10.18	1,005,600
25 Jul 11	10.21000 -0.07	10.30	10.08	10.19	593,800
22 Jul 11	10.28000 -0.11	10.38	10.18	10.38	620,100
21 Jul 11	10.39000 +0.15	10.44	10.28	10.32	686,800
20 Jul 11	10.24000 +0.03	10.35	10.15	10.24	510,600
19 Jul 11	10.21000 +0.26	10.22	9.98	10.01	638,600
18 Jul 11	9.95000 -0.14	10.10	9.88	10.10	687,400
15 Jul 11	10.09000 -0.11	10.26	10.05	10.25	717,300
14 Jul 11	10.20000 -0.16	10.45	10.18	10.43	958,700
13 Jul 11	10.36000 +0.11	10.45	10.24	10.29	677,200
12 Jul 11	10.25000 +0.15	10.28	10.05	10.07	1,176,300
11 Jul 11	10.10000 -0.29	10.30	10.09	10.27	914,800
08 Jul 11	10.39000 -0.22	10.48	10.37	10.46	986,000
07 Jul 11	10.61000 +0.04	10.73	10.57	10.68	990,900
06 Jul 11	10.57000 +0.12	10.57	10.41	10.43	811,000
05 Jul 11	10.45000 -0.06	10.53	10.37	10.51	826,900
01 Jul 11	10.51000 +0.16	10.54	10.36	10.38	1,289,600
30 Jun 11	10.35000 -0.01	10.40	10.28	10.35	1,384,500
29 Jun 11	10.36000 +0.04	10.40	10.24	10.40	1,014,500
28 Jun 11	10.32000 -0.03	10.41	10.28	10.36	1,686,000
27 Jun 11	10.35000 +0.25	10.36	10.05	10.07	1,276,000
24 Jun 11	10.10000 +0.01	10.21	10.03	10.13	1,479,700
23 Jun 11	10.09000 -0.17	10.24	9.97	10.15	1,427,800
22 Jun 11	10.26000 +0.00	10.36	10.22	10.23	985,000
21 Jun 11	10.26000 +0.15	10.26	10.14	10.18	1,307,000
20 Jun 11	10.11000 +0.08	10.15	9.97	10.01	1,207,500
17 Jun 11	10.03000 +0.18	10.06	9.92	9.97	2,784,900
16 Jun 11	9.85000 -0.47	10.09	9.66	10.04	5,224,400
15 Jun 11	10.32000 -0.12	10.41	10.14	10.33	1,125,700
14 Jun 11	10.44000 +0.21	10.49	10.27	10.31	774,700
13 Jun 11	10.23000 +0.07	10.28	10.07	10.15	720,100
10 Jun 11	10.16000 -0.12	10.32	10.06	10.21	961,800
09 Jun 11	10.28000 -0.03	10.36	10.18	10.30	1,280,800
08 Jun 11	10.31000 +0.20	10.33	10.01	10.09	1,932,400
07 Jun 11	10.11000 +0.01	10.23	10.10	10.19	810,500
06 Jun 11	10.10000 -0.08	10.24	10.07	10.18	900,100
03 Jun 11	10.18000 -0.15	10.37	10.18	10.18	1,076,100
02 Jun 11	10.33000 +0.05	10.42	10.22	10.32	1,158,800
01 Jun 11	10.28000 -0.27	10.56	10.25	10.55	2,010,300
31 May 11	10.55000 +0.33	10.55	10.27	10.31	1,867,400
27 May 11	10.22000 -0.03	10.28	10.16	10.20	430,400
26 May 11	10.25000 +0.05	10.29	10.15	10.20	912,700
25 May 11	10.20000 -0.06	10.30	10.17	10.26	974,600
24 May 11	10.26000 -0.04	10.35	10.22	10.35	950,200
23 May 11	10.30000 -0.17	10.45	10.30	10.36	865,600
20 May 11	10.47000 -0.20	10.65	10.47	10.59	806,800
19 May 11	10.67000 +0.12	10.68	10.52	10.61	1,079,400
18 May 11	10.55000 +0.01	10.57	10.47	10.55	1,306,100
17 May 11	10.54000 -0.01	10.58	10.44	10.48	1,530,500
16 May 11	10.55000 -0.20	10.71	10.50	10.69	3,498,500
13 May 11	10.75000 -0.33	11.11	10.65	10.96	9,337,000
12 May 11	11.08000 +0.10	11.11	10.86	10.95	1,600,000
11 May 11	10.98000 -0.43	11.22	10.90	11.22	2,645,100
10 May 11	11.41000 +0.07	11.48	11.32	11.38	1,178,700
09 May 11	11.34000 +0.09	11.36	11.18	11.26	1,420,400
06 May 11	11.25000 +0.34	11.50	11.23	11.40	3,911,700
05 May 11	10.91000 -0.03	11.02	10.78	10.83	828,700
04 May 11	10.94000 -0.01	10.99	10.80	10.98	907,600
03 May 11	10.95000 +0.02	11.09	10.83	10.93	654,600
02 May 11	10.93000 -0.02	11.04	10.87	11.01	727,300
29 Apr 11	10.95000 -0.05	11.01	10.83	11.00	862,000
28 Apr 11	11.00000 +0.15	11.00	10.79	10.86	949,800
27 Apr 11	10.85000 +0.27	10.89	10.60	10.65	1,114,400
26 Apr 11	10.58000 +0.34	10.59	10.36	10.38	1,000,000
25 Apr 11	10.24000 -0.03	10.37	10.23	10.24	388,700
21 Apr 11	10.27000 +0.03	10.30	10.17	10.30	406,400
20 Apr 11	10.24000 +0.12	10.29	10.15	10.25	501,300
19 Apr 11	10.12000 -0.22	10.42	10.12	10.39	668,000
18 Apr 11	10.34000 -0.14	10.44	10.28	10.35	453,400
15 Apr 11	10.48000 +0.05	10.53	10.30	10.40	528,000
14 Apr 11	10.43000 +0.08	10.45	10.21	10.31	613,200
13 Apr 11	10.35000 -0.10	10.54	10.30	10.54	795,000
12 Apr 11	10.45000 -0.08	10.55	10.42	10.48	550,000
11 Apr 11	10.53000 +0.02	10.61	10.48	10.54	469,800
08 Apr 11	10.51000 -0.38	10.93	10.50	10.93	700,000
07 Apr 11	10.89000 +0.16	10.95	10.71	10.75	1,093,700
06 Apr 11	10.73000 +0.19	10.73	10.53	10.59	510,300
05 Apr 11	10.54000 -0.14	10.69	10.52	10.69	433,700
04 Apr 11	10.68000 +0.06	10.70	10.60	10.61	478,600
01 Apr 11	10.62000 +0.08	10.69	10.54	10.56	813,200
31 Mar 11	10.54000 -0.05	10.57	10.47	10.57	678,300
30 Mar 11	10.59000 +0.27	10.61	10.28	10.36	1,011,700
29 Mar 11	10.32000 +0.16	10.34	10.15	10.17	388,400
28 Mar 11	10.16000 -0.01	10.25	10.14	10.17	504,800
25 Mar 11	10.17000 +0.08	10.40	10.10	10.16	563,800
24 Mar 11	10.09000 -0.06	10.22	10.05	10.21	346,400
23 Mar 11	10.15000 -0.19	10.31	10.06	10.30	718,000
22 Mar 11	10.34000 -0.05	10.50	10.34	10.42	451,100
21 Mar 11	10.39000 +0.20	10.41	10.26	10.28	486,000
18 Mar 11	10.19000 +0.16	10.26	10.13	10.17	2,296,000
17 Mar 11	10.03000 +0.07	10.16	10.00	10.13	677,300
16 Mar 11	9.96000 -0.11	10.13	9.90	10.09	1,130,400
15 Mar 11	10.07000 -0.09	10.17	9.91	10.03	902,400
14 Mar 11	10.16000 -0.17	10.32	10.05	10.23	764,900
11 Mar 11	10.33000 -0.03	10.42	10.24	10.31	652,000
10 Mar 11	10.36000 -0.11	10.41	10.22	10.36	1,196,300
09 Mar 11	10.47000 +0.00	10.59	10.41	10.48	606,900
08 Mar 11	10.47000 +0.33	10.52	10.15	10.18	843,100
07 Mar 11	10.14000 +0.03	10.26	10.01	10.18	831,800
04 Mar 11	10.11000 -0.10	10.25	10.02	10.25	516,100
03 Mar 11	10.21000 +0.34	10.25	9.98	10.01	785,500
02 Mar 11	9.87000 -0.05	9.99	9.80	9.91	781,800
01 Mar 11	9.92000 -0.11	10.09	9.90	10.06	1,119,100
28 Feb 11	10.03000 -0.07	10.26	9.98	10.19	894,700
25 Feb 11	10.10000 +0.05	10.14	9.95	10.02	632,700
24 Feb 11	10.05000 -0.17	10.28	9.95	10.23	1,072,500
23 Feb 11	10.22000 -0.08	10.38	10.18	10.29	607,600
22 Feb 11	10.30000 -0.33	10.58	10.28	10.48	645,500
18 Feb 11	10.63000 +0.05	10.68	10.52	10.63	480,300
17 Feb 11	10.58000 +0.06	10.59	10.44	10.51	283,900
16 Feb 11	10.52000 +0.10	10.58	10.41	10.50	394,200
15 Feb 11	10.42000 -0.13	10.59	10.39	10.54	637,200
14 Feb 11	10.55000 -0.06	10.68	10.53	10.62	428,900
11 Feb 11	10.61000 +0.32	10.64	10.24	10.24	711,000
10 Feb 11	10.29000 -0.05	10.36	10.18	10.27	525,600
09 Feb 11	10.34000 -0.09	10.45	10.27	10.40	429,100
08 Feb 11	10.43000 -0.02	10.47	10.36	10.46	595,300
07 Feb 11	10.45000 +0.14	10.50	10.33	10.34	423,800
04 Feb 11	10.31000 +0.01	10.35	10.25	10.33	434,000
03 Feb 11	10.30000 +0.03	10.35	10.22	10.29	366,200
02 Feb 11	10.27000 -0.07	10.35	10.23	10.28	589,200
01 Feb 11	10.34000 +0.24	10.35	10.10	10.14	664,900
31 Jan 11	10.10000 +0.05	10.19	9.99	10.12	1,353,100
28 Jan 11	10.05000 -0.27	10.44	10.03	10.33	1,111,400
27 Jan 11	10.32000 +0.10	10.35	10.17	10.24	494,600
26 Jan 11	10.22000 -0.02	10.32	10.11	10.30	801,600
25 Jan 11	10.24000 +0.04	10.40	10.07	10.18	820,900
24 Jan 11	10.20000 -0.05	10.30	10.17	10.24	867,100
21 Jan 11	10.25000 +0.10	10.36	10.21	10.24	741,000
20 Jan 11	10.15000 +0.02	10.33	10.02	10.07	612,400
19 Jan 11	10.13000 -0.45	10.56	10.12	10.54	791,600
18 Jan 11	10.58000 +0.05	10.63	10.40	10.52	736,300
14 Jan 11	10.53000 +0.43	10.55	10.12	10.12	1,480,400
13 Jan 11	10.10000 -0.28	10.47	10.10	10.34	2,058,600
12 Jan 11	10.38000 +0.14	10.43	10.30	10.35	684,100
11 Jan 11	10.24000 +0.08	10.29	10.12	10.22	739,700
10 Jan 11	10.16000 +0.28	10.17	9.75	9.84	1,048,700
07 Jan 11	9.88000 -0.35	10.34	9.85	10.25	1,264,100
06 Jan 11	10.23000 -0.02	10.30	10.19	10.28	750,300
05 Jan 11	10.25000 +0.10	10.28	10.06	10.12	665,300
04 Jan 11	10.15000 -0.07	10.36	9.96	10.25	1,244,500
03 Jan 11	10.22000 +0.40	10.24	9.92	9.93	1,166,900
31 Dec 10	9.82000 -0.14	9.98	9.82	9.91	530,700
30 Dec 10	9.96000 -0.07	10.03	9.94	9.99	436,400
29 Dec 10	10.03000 -0.06	10.09	10.02	10.09	273,200
28 Dec 10	10.09000 +0.00	10.13	10.01	10.13	462,800
27 Dec 10	10.09000 +0.07	10.10	9.95	9.95	278,800
23 Dec 10	10.02000 -0.14	10.22	9.95	10.21	530,900
22 Dec 10	10.16000 +0.32	10.28	9.87	9.88	1,397,500
21 Dec 10	9.84000 +0.22	9.90	9.65	9.70	1,172,100
20 Dec 10	9.62000 +0.07	9.71	9.55	9.60	933,300
17 Dec 10	9.55000 -0.21	9.98	9.54	9.80	2,555,800
16 Dec 10	9.76000 -0.01	9.95	9.69	9.82	763,200
15 Dec 10	9.77000 -0.06	9.99	9.72	9.85	879,600
14 Dec 10	9.83000 +0.12	9.95	9.73	9.74	611,800
13 Dec 10	9.71000 -0.07	9.90	9.65	9.81	667,200
10 Dec 10	9.78000 +0.19	9.80	9.52	9.65	821,400
09 Dec 10	9.59000 +0.03	9.73	9.55	9.67	917,000
08 Dec 10	9.56000 +0.21	9.68	9.40	9.40	729,900
07 Dec 10	9.35000 +0.00	9.50	9.33	9.44	880,900
06 Dec 10	9.35000 +0.04	9.39	9.19	9.26	794,300
03 Dec 10	9.31000 +0.07	9.33	9.09	9.17	530,100
02 Dec 10	9.24000 +0.21	9.34	9.03	9.03	1,048,200
01 Dec 10	9.03000 +0.26	9.03	8.90	8.92	922,600
30 Nov 10	8.77000 -0.14	8.92	8.71	8.83	878,700
29 Nov 10	8.91000 -0.05	8.95	8.75	8.88	462,900
26 Nov 10	8.96000 -0.05	9.04	8.93	8.93	273,100
24 Nov 10	9.01000 +0.12	9.03	8.92	9.00	423,700
23 Nov 10	8.89000 -0.09	9.02	8.84	8.90	1,043,500
22 Nov 10	8.98000 -0.28	9.21	8.97	9.21	771,400
19 Nov 10	9.26000 +0.03	9.28	9.09	9.15	655,100
18 Nov 10	9.23000 +0.18	9.28	9.10	9.10	551,600
17 Nov 10	9.05000 -0.03	9.08	8.97	9.08	513,200
16 Nov 10	9.08000 -0.10	9.15	8.94	9.09	868,300
15 Nov 10	9.18000 +0.11	9.31	9.11	9.11	629,900
12 Nov 10	9.07000 -0.12	9.20	9.01	9.10	806,400
11 Nov 10	9.19000 -0.03	9.22	9.02	9.10	599,400
10 Nov 10	9.22000 +0.24	9.22	8.97	9.02	981,200
09 Nov 10	8.98000 -0.11	9.13	8.94	9.13	654,200
08 Nov 10	9.09000 -0.11	9.18	8.99	9.14	412,100
05 Nov 10	9.20000 +0.06	9.48	9.06	9.17	912,500
04 Nov 10	9.14000 +0.47	9.17	8.74	8.75	1,014,300
03 Nov 10	8.67000 +0.24	8.67	8.42	8.45	617,700
02 Nov 10	8.43000 +0.19	8.46	8.30	8.30	762,900
01 Nov 10	8.24000 -0.26	8.57	8.10	8.57	967,900
29 Oct 10	8.50000 -0.07	8.57	8.48	8.49	625,800
28 Oct 10	8.57000 +0.02	8.69	8.41	8.65	847,200
27 Oct 10	8.55000 -0.02	8.65	8.50	8.52	628,300
26 Oct 10	8.57000 -0.07	8.67	8.49	8.60	759,800
25 Oct 10	8.64000 -0.16	8.90	8.63	8.85	712,400
22 Oct 10	8.80000 -0.20	9.12	8.74	9.06	1,649,900
21 Oct 10	9.00000 -0.15	9.32	8.98	9.22	756,800
20 Oct 10	9.15000 +0.08	9.23	8.98	9.12	716,200
19 Oct 10	9.07000 -0.08	9.29	8.98	9.03	718,300
18 Oct 10	9.15000 +0.24	9.16	8.90	8.92	359,500
15 Oct 10	8.91000 -0.18	9.19	8.89	9.16	720,300
14 Oct 10	9.09000 -0.08	9.29	9.00	9.12	971,600
13 Oct 10	9.17000 +0.21	9.31	8.87	8.98	779,300
12 Oct 10	8.96000 +0.03	9.00	8.86	8.93	362,700
11 Oct 10	8.93000 -0.04	8.99	8.86	8.99	317,600
08 Oct 10	8.97000 +0.06	9.00	8.85	8.95	591,100
07 Oct 10	8.91000 -0.01	9.00	8.86	8.99	638,300
06 Oct 10	8.92000 +0.02	9.00	8.76	8.85	816,600
05 Oct 10	8.90000 +0.38	8.90	8.52	8.63	770,700
04 Oct 10	8.52000 -0.05	8.63	8.44	8.54	648,400
01 Oct 10	8.57000 +0.01	8.66	8.52	8.62	506,500
30 Sep 10	8.56000 +0.00	8.75	8.49	8.62	1,117,000
29 Sep 10	8.56000 -0.04	8.62	8.49	8.57	528,000
28 Sep 10	8.60000 +0.14	8.62	8.36	8.51	652,700
27 Sep 10	8.46000 -0.12	8.63	8.43	8.59	411,700
24 Sep 10	8.58000 +0.36	8.59	8.30	8.31	562,100
23 Sep 10	8.22000 -0.08	8.53	8.20	8.23	640,800
22 Sep 10	8.30000 -0.23	8.56	8.21	8.48	688,200
21 Sep 10	8.53000 -0.15	8.74	8.53	8.65	588,700
20 Sep 10	8.68000 +0.14	8.71	8.47	8.54	1,173,300
17 Sep 10	8.54000 -0.02	8.65	8.39	8.63	786,800
16 Sep 10	8.56000 -0.05	8.61	8.44	8.61	582,200
15 Sep 10	8.61000 +0.11	8.65	8.36	8.49	807,200
14 Sep 10	8.50000 -0.19	8.68	8.48	8.68	614,900
13 Sep 10	8.69000 +0.21	8.73	8.53	8.60	785,600
10 Sep 10	8.48000 +0.07	8.55	8.42	8.46	592,800
09 Sep 10	8.41000 +0.11	8.50	8.34	8.36	1,072,000
08 Sep 10	8.30000 +0.22	8.33	8.08	8.09	701,800
07 Sep 10	8.08000 -0.17	8.24	8.06	8.19	762,600
03 Sep 10	8.25000 +0.30	8.25	8.03	8.07	639,700
02 Sep 10	7.95000 -0.03	7.99	7.85	7.99	942,000
01 Sep 10	7.98000 +0.21	8.00	7.85	7.93	1,050,300
31 Aug 10	7.77000 +0.10	7.87	7.68	7.69	912,200
30 Aug 10	7.67000 -0.43	8.04	7.66	8.04	811,700
27 Aug 10	8.10000 +0.13	8.17	7.94	8.09	981,600
26 Aug 10	7.97000 -0.04	8.11	7.93	8.02	569,400
25 Aug 10	8.01000 +0.10	8.01	7.77	7.91	522,100
24 Aug 10	7.91000 +0.01	7.96	7.70	7.84	985,500
23 Aug 10	7.90000 +0.13	8.01	7.82	7.85	982,400
20 Aug 10	7.77000 -0.26	8.02	7.67	8.01	1,215,100
19 Aug 10	8.03000 -0.26	8.33	8.01	8.25	813,400
18 Aug 10	8.29000 +0.03	8.31	8.10	8.22	476,400
17 Aug 10	8.26000 +0.27	8.28	8.02	8.08	632,500
16 Aug 10	7.99000 +0.12	8.04	7.81	7.81	786,500
13 Aug 10	7.87000 -0.14	8.00	7.87	7.96	534,500
12 Aug 10	8.01000 -0.25	8.17	7.95	8.13	814,900
11 Aug 10	8.26000 -0.48	8.61	8.26	8.58	732,400
10 Aug 10	8.74000 -0.04	8.85	8.61	8.65	697,800
09 Aug 10	8.78000 +0.28	8.80	8.48	8.59	337,600
06 Aug 10	8.50000 -0.14	8.60	8.33	8.54	426,600
05 Aug 10	8.64000 -0.19	8.75	8.59	8.73	403,600
04 Aug 10	8.83000 +0.10	8.90	8.73	8.81	388,200
03 Aug 10	8.73000 -0.06	8.88	8.65	8.77	365,900
02 Aug 10	8.79000 +0.22	8.85	8.63	8.74	521,800
30 Jul 10	8.57000 -0.11	8.81	8.52	8.57	615,400
29 Jul 10	8.68000 -0.02	8.81	8.53	8.75	523,400
28 Jul 10	8.70000 +0.00	8.85	8.66	8.69	742,700
27 Jul 10	8.70000 +0.20	8.83	8.57	8.60	1,020,900
26 Jul 10	8.50000 +0.41	8.52	8.01	8.10	793,000
23 Jul 10	8.09000 +0.20	8.12	7.74	7.83	552,300
22 Jul 10	7.89000 +0.36	7.90	7.67	7.67	668,500
21 Jul 10	7.53000 -0.48	8.08	7.53	8.08	1,089,400
20 Jul 10	8.01000 +0.11	8.01	7.71	7.81	781,200
19 Jul 10	7.90000 -0.07	8.06	7.79	7.99	528,300
16 Jul 10	7.97000 -0.41	8.29	7.95	8.29	797,800
15 Jul 10	8.38000 -0.19	8.57	8.24	8.51	662,600
14 Jul 10	8.57000 -0.17	8.72	8.51	8.70	707,700
13 Jul 10	8.74000 +0.33	8.74	8.51	8.52	872,900
12 Jul 10	8.41000 -0.09	8.52	8.34	8.49	381,100
09 Jul 10	8.50000 +0.24	8.50	8.21	8.24	342,000
08 Jul 10	8.26000 +0.10	8.30	8.11	8.27	670,700
07 Jul 10	8.16000 +0.42	8.16	7.80	7.80	879,000
06 Jul 10	7.74000 -0.14	8.12	7.69	8.07	707,600
02 Jul 10	7.88000 -0.07	8.04	7.82	7.93	470,300
01 Jul 10	7.95000 -0.08	8.18	7.77	8.07	847,000
30 Jun 10	8.03000 -0.15	8.33	8.01	8.21	890,400
29 Jun 10	8.18000 -0.48	8.52	8.13	8.52	1,060,400
28 Jun 10	8.66000 -0.04	8.79	8.53	8.72	388,700
25 Jun 10	8.70000 +0.24	8.74	8.41	8.51	700,200
24 Jun 10	8.46000 -0.12	8.63	8.42	8.54	411,900
23 Jun 10	8.58000 -0.07	8.70	8.45	8.66	643,100
22 Jun 10	8.65000 -0.09	8.94	8.65	8.78	631,500
21 Jun 10	8.74000 -0.05	8.89	8.69	8.89	458,500
18 Jun 10	8.79000 -0.02	8.90	8.61	8.90	832,500
17 Jun 10	8.81000 -0.01	8.88	8.67	8.85	827,400
16 Jun 10	8.82000 +0.08	8.84	8.66	8.70	1,338,600
15 Jun 10	8.74000 +0.26	8.78	8.50	8.60	827,900
14 Jun 10	8.48000 +0.04	8.61	8.37	8.50	753,000
11 Jun 10	8.44000 +0.17	8.45	8.16	8.16	590,700
10 Jun 10	8.27000 +0.30	8.27	8.04	8.13	743,400
09 Jun 10	7.97000 -0.12	8.18	7.91	8.18	1,214,800
08 Jun 10	8.09000 +0.04	8.15	7.84	8.05	1,165,000
07 Jun 10	8.05000 +0.05	8.18	7.96	8.07	947,600
04 Jun 10	8.00000 -0.61	8.39	8.00	8.39	1,152,600
03 Jun 10	8.61000 +0.20	8.67	8.33	8.33	950,300
02 Jun 10	8.41000 +0.37	8.41	8.02	8.14	762,200
01 Jun 10	8.04000 -0.15	8.25	8.00	8.13	688,200
28 May 10	8.19000 -0.19	8.34	8.07	8.34	984,500
27 May 10	8.38000 +0.19	8.41	8.11	8.34	598,700
26 May 10	8.19000 -0.01	8.39	8.15	8.28	871,900
25 May 10	8.20000 +0.08	8.24	7.86	7.95	784,700
24 May 10	8.12000 -0.33	8.48	8.12	8.43	551,000
21 May 10	8.45000 +0.22	8.58	8.06	8.10	958,900
20 May 10	8.23000 -0.81	8.94	8.22	8.94	1,122,000
19 May 10	9.04000 -0.13	9.28	8.92	9.11	733,900
18 May 10	9.17000 -0.18	9.53	9.08	9.51	676,400
17 May 10	9.35000 +0.07	9.45	9.10	9.33	513,200
14 May 10	9.28000 -0.21	9.44	9.15	9.40	568,100
13 May 10	9.49000 -0.09	9.68	9.44	9.51	498,100
12 May 10	9.58000 +0.32	9.61	9.26	9.36	506,800
11 May 10	9.26000 +0.30	9.41	8.82	8.84	786,300
10 May 10	8.96000 +0.55	9.05	8.77	8.91	827,500
07 May 10	8.41000 -0.43	8.98	8.41	8.83	1,201,300
06 May 10	8.84000 -0.31	9.26	8.21	9.06	1,192,200
05 May 10	9.15000 +0.01	9.16	8.81	8.94	831,100
04 May 10	9.14000 -0.28	9.32	9.00	9.28	1,289,500
03 May 10	9.42000 +0.10	9.47	9.30	9.39	551,500
30 Apr 10	9.32000 -0.37	9.75	9.28	9.65	803,600
29 Apr 10	9.69000 +0.52	9.71	9.16	9.30	730,200
28 Apr 10	9.17000 +0.16	9.29	9.05	9.10	603,800
27 Apr 10	9.01000 -0.28	9.49	8.97	9.21	853,200
26 Apr 10	9.29000 -0.21	9.56	9.25	9.50	973,100
23 Apr 10	9.50000 -0.10	9.67	9.42	9.66	856,000
22 Apr 10	9.60000 +0.33	9.63	9.16	9.16	827,600
21 Apr 10	9.27000 +0.31	9.29	8.95	8.95	630,500
20 Apr 10	8.96000 +0.20	8.96	8.77	8.82	382,300
19 Apr 10	8.76000 -0.09	8.96	8.58	8.80	911,800
16 Apr 10	8.85000 -0.21	9.07	8.60	9.07	833,300
15 Apr 10	9.06000 +0.07	9.10	8.88	8.96	353,400
14 Apr 10	8.99000 +0.24	9.00	8.80	8.80	413,400
13 Apr 10	8.75000 -0.09	8.85	8.68	8.80	343,400
12 Apr 10	8.84000 +0.06	8.94	8.78	8.78	593,000
09 Apr 10	8.78000 +0.05	8.89	8.71	8.75	376,500
08 Apr 10	8.73000 +0.04	8.79	8.58	8.68	435,900
07 Apr 10	8.69000 +0.00	8.80	8.60	8.65	573,800
06 Apr 10	8.69000 +0.27	8.75	8.31	8.39	538,900
05 Apr 10	8.42000 +0.18	8.42	8.21	8.28	382,600
01 Apr 10	8.24000 +0.13	8.26	8.13	8.15	576,600
31 Mar 10	8.11000 -0.16	8.27	8.10	8.21	866,200
30 Mar 10	8.27000 -0.05	8.34	8.24	8.31	639,200
29 Mar 10	8.32000 -0.15	8.54	8.25	8.48	1,154,600
26 Mar 10	8.47000 +0.06	8.57	8.42	8.43	677,700
25 Mar 10	8.41000 +0.07	8.66	8.37	8.43	761,200
24 Mar 10	8.34000 -0.23	8.53	8.33	8.53	1,066,900
23 Mar 10	8.57000 +0.06	8.58	8.37	8.54	554,400
22 Mar 10	8.51000 +0.13	8.51	8.25	8.32	516,100
19 Mar 10	8.38000 +0.26	8.40	8.07	8.38	1,151,100
18 Mar 10	8.12000 +0.02	8.20	8.04	8.07	595,400
17 Mar 10	8.10000 +0.03	8.25	8.03	8.08	401,400
16 Mar 10	8.07000 +0.07	8.07	7.91	8.06	232,900
15 Mar 10	8.00000 +0.09	8.00	7.82	7.90	333,600
12 Mar 10	7.91000 -0.08	8.06	7.88	8.05	391,300
11 Mar 10	7.99000 +0.08	8.00	7.83	7.87	630,500
10 Mar 10	7.91000 +0.08	8.08	7.84	7.86	799,400
09 Mar 10	7.83000 +0.05	7.90	7.66	7.76	411,600
08 Mar 10	7.78000 +0.00	7.84	7.71	7.78	418,500
05 Mar 10	7.78000 +0.35	7.79	7.46	7.48	807,200
04 Mar 10	7.43000 +0.12	7.43	7.26	7.35	409,400
03 Mar 10	7.31000 -0.05	7.41	7.26	7.40	660,300
02 Mar 10	7.36000 -0.18	7.60	7.35	7.58	1,104,600
01 Mar 10	7.54000 -0.06	7.71	7.53	7.63	850,300
26 Feb 10	7.60000 +0.03	7.71	7.52	7.52	696,800
25 Feb 10	7.57000 -0.05	7.58	7.35	7.45	505,900
24 Feb 10	7.62000 +0.26	7.68	7.34	7.37	544,000
23 Feb 10	7.36000 -0.07	7.45	7.33	7.40	437,200
22 Feb 10	7.43000 +0.07	7.43	7.32	7.42	430,200
19 Feb 10	7.36000 +0.07	7.37	7.20	7.20	497,200
18 Feb 10	7.29000 +0.18	7.29	7.11	7.11	457,500
17 Feb 10	7.11000 -0.02	7.20	6.99	7.12	557,700
16 Feb 10	7.13000 +0.19	7.13	6.97	6.99	446,500
12 Feb 10	6.94000 +0.04	6.95	6.79	6.83	591,700
11 Feb 10	6.90000 +0.00	6.91	6.78	6.86	483,400
10 Feb 10	6.90000 +0.08	6.91	6.71	6.78	559,500
09 Feb 10	6.82000 +0.08	6.88	6.75	6.84	668,800
08 Feb 10	6.74000 -0.20	6.91	6.74	6.91	639,900
05 Feb 10	6.94000 +0.16	7.03	6.67	6.78	1,064,000
04 Feb 10	6.78000 -0.12	6.97	6.65	6.82	1,198,800
03 Feb 10	6.90000 -0.15	7.06	6.80	7.03	836,600
02 Feb 10	7.05000 -0.08	7.19	7.00	7.12	685,100
01 Feb 10	7.13000 +0.04	7.28	7.01	7.14	773,100
29 Jan 10	7.09000 -0.12	7.35	7.05	7.25	1,608,300
28 Jan 10	7.21000 -0.19	7.45	7.10	7.26	753,700
27 Jan 10	7.40000 +0.38	7.40	6.86	7.00	943,500
26 Jan 10	7.02000 -0.19	7.38	7.00	7.38	840,900
25 Jan 10	7.21000 -0.15	7.52	7.17	7.43	769,700
22 Jan 10	7.36000 -0.19	7.75	7.27	7.52	1,194,800
21 Jan 10	7.55000 +0.22	7.60	7.17	7.37	1,792,400
20 Jan 10	7.33000 -0.09	7.45	7.05	7.36	769,900
19 Jan 10	7.42000 +0.15	7.43	7.26	7.30	657,900
15 Jan 10	7.27000 -0.11	7.41	7.10	7.35	658,400
14 Jan 10	7.38000 +0.23	7.45	7.15	7.17	586,200
13 Jan 10	7.15000 +0.09	7.17	6.96	7.08	404,500
12 Jan 10	7.06000 +0.00	7.10	6.95	7.00	391,800
11 Jan 10	7.06000 -0.26	7.38	7.04	7.36	395,000
08 Jan 10	7.32000 +0.13	7.33	7.12	7.13	501,100
07 Jan 10	7.19000 +0.24	7.27	6.89	6.92	741,000
06 Jan 10	6.95000 +0.07	7.00	6.80	6.89	626,200
05 Jan 10	6.88000 -0.15	7.04	6.85	7.04	746,900
04 Jan 10	7.03000 +0.24	7.03	6.87	6.87	698,200
31 Dec 09	6.79000 -0.12	6.95	6.76	6.91	418,700
30 Dec 09	6.91000 -0.01	7.00	6.78	6.90	435,000
29 Dec 09	6.92000 +0.00	6.99	6.86	6.90	395,800
28 Dec 09	6.92000 +0.00	6.93	6.88	6.93	330,900

FNB

Date	Close $	High $	Low $	Open $	Vol
23 Oct 26	18.18000 +0.00	18.28	17.99	18.10	5,997,438
22 Oct 26	18.18000 +0.38	18.23	17.73	17.73	6,191,587
21 Oct 26	17.80000 +0.14	17.84	17.67	17.72	5,628,563
20 Oct 26	17.66000 +0.70	17.68	16.86	16.86	7,572,830
19 Oct 26	16.96000 -0.27	17.28	16.92	17.22	8,700,452
16 Oct 26	17.23000 +0.07	17.50	17.15	17.25	7,191,936
15 Oct 26	17.16000 +0.23	17.25	16.89	17.01	5,234,153
14 Oct 26	16.93000 -0.12	17.00	16.75	16.85	7,099,639
13 Oct 26	17.05000 -0.13	17.32	16.99	17.25	5,594,397
12 Oct 26	17.18000 +0.12	17.31	17.07	17.09	4,223,614
09 Oct 26	17.06000 -0.22	17.26	17.04	17.20	7,428,764
08 Oct 26	17.28000 +0.21	17.29	16.90	16.98	5,202,657
07 Oct 26	17.07000 -0.21	17.14	16.92	17.14	4,533,018
06 Oct 26	17.28000 -0.12	17.56	17.24	17.48	3,998,713
05 Oct 26	17.40000 -0.05	17.55	17.27	17.51	4,049,283
02 Oct 26	17.45000 +0.21	17.59	17.34	17.40	3,824,491
01 Oct 26	17.24000 +0.03	17.27	16.78	17.07	6,370,696
30 Sep 26	17.21000 -0.11	17.42	17.14	17.31	5,668,860
29 Sep 26	17.32000 -0.11	17.53	17.22	17.43	4,912,838
28 Sep 26	17.43000 -0.21	17.62	17.38	17.62	5,284,697
25 Sep 26	17.64000 +0.20	17.69	17.49	17.49	4,552,911
24 Sep 26	17.44000 +0.14	17.51	17.28	17.39	4,860,874
23 Sep 26	17.30000 -0.32	17.72	17.29	17.58	5,354,836
22 Sep 26	17.62000 -0.29	18.01	17.62	17.98	5,500,434
21 Sep 26	17.91000 -0.02	18.07	17.89	18.05	3,018,162
18 Sep 26	17.93000 -0.11	18.01	17.83	17.97	7,248,106
17 Sep 26	18.04000 +0.15	18.18	17.83	18.12	4,422,833
16 Sep 26	17.89000 -0.37	18.26	17.55	18.20	5,096,759
15 Sep 26	18.26000 -0.05	18.42	18.18	18.32	3,803,830
14 Sep 26	18.31000 +0.00	18.45	18.20	18.24	4,162,890
11 Sep 26	18.31000 +0.05	18.50	18.09	18.47	2,550,738
10 Sep 26	18.26000 +0.07	18.27	18.00	18.20	3,320,790
09 Sep 26	18.19000 -0.13	18.39	18.11	18.20	2,790,116
08 Sep 26	18.32000 -0.35	18.63	18.32	18.59	3,396,300
04 Sep 26	18.67000 +0.20	18.72	18.38	18.40	3,243,412
03 Sep 26	18.47000 +0.19	18.56	18.37	18.38	4,480,657
02 Sep 26	18.28000 +0.41	18.41	17.96	18.00	4,071,207
01 Sep 26	17.87000 -0.36	18.20	17.80	18.05	2,825,271
31 Aug 26	18.23000 -0.18	18.40	18.18	18.40	3,249,366
28 Aug 26	18.41000 -0.08	18.64	18.40	18.57	3,227,009
27 Aug 26	18.49000 +0.03	18.54	18.20	18.34	3,073,429
26 Aug 26	18.46000 +0.09	18.58	18.32	18.44	3,204,846
25 Aug 26	18.37000 -0.11	18.55	18.36	18.55	2,350,756
24 Aug 26	18.48000 -0.05	18.70	18.47	18.52	3,028,799
21 Aug 26	18.53000 +0.00	18.75	18.43	18.68	2,682,944
20 Aug 26	18.53000 -0.04	18.67	18.43	18.52	2,976,019
19 Aug 26	18.57000 -0.65	19.28	18.57	19.28	3,781,116
18 Aug 26	19.22000 -0.18	19.50	19.14	19.40	4,043,263
17 Aug 26	19.40000 -0.08	19.56	19.34	19.40	3,793,680
14 Aug 26	19.48000 +0.15	19.52	19.25	19.31	1,747,890
13 Aug 26	19.33000 +0.06	19.48	19.31	19.41	2,371,343
12 Aug 26	19.27000 +0.16	19.33	19.09	19.22	2,916,378
11 Aug 26	19.11000 +0.16	19.17	18.88	19.00	2,302,385
10 Aug 26	18.95000 -0.02	19.08	18.80	18.93	4,203,715
07 Aug 26	18.97000 +0.00	19.03	18.78	18.91	3,359,767
06 Aug 26	18.97000 -0.24	19.44	18.95	19.44	2,761,465
05 Aug 26	19.21000 -0.17	19.47	19.17	19.46	5,187,168
04 Aug 26	19.38000 +0.19	19.50	19.09	19.21	3,172,161
03 Aug 26	19.19000 +0.29	19.23	18.86	18.86	4,715,180
31 Jul 26	18.90000 -0.09	19.14	18.83	19.09	3,855,590
30 Jul 26	18.99000 -0.01	19.15	18.94	19.15	2,820,623
29 Jul 26	19.00000 -0.13	19.22	18.91	19.01	4,506,358
28 Jul 26	19.13000 +0.29	19.15	18.89	18.91	5,254,176
27 Jul 26	18.84000 -0.21	19.31	18.83	19.23	4,525,735
24 Jul 26	19.05000 +0.18	19.12	18.81	18.92	9,398,971
23 Jul 26	18.87000 +0.01	18.91	18.56	18.71	7,174,563
22 Jul 26	18.86000 -0.23	19.11	18.85	19.11	5,410,121
21 Jul 26	19.09000 +0.34	19.11	18.68	18.83	6,625,970
20 Jul 26	18.75000 -0.41	19.11	18.50	18.91	7,455,247
17 Jul 26	19.16000 -0.33	19.21	18.80	18.81	19,044,754
16 Jul 26	19.49000 +0.41	19.59	19.05	19.09	7,361,063
15 Jul 26	19.08000 +0.09	19.14	18.89	18.89	6,862,565
14 Jul 26	18.99000 +0.06	19.17	18.85	18.95	6,747,716
13 Jul 26	18.93000 +0.10	18.98	18.72	18.85	11,623,390
10 Jul 26	18.83000 +0.13	18.86	18.67	18.82	4,006,280
09 Jul 26	18.70000 +0.29	18.77	18.48	18.54	4,188,319
08 Jul 26	18.41000 -0.46	18.78	18.29	18.78	6,468,609
07 Jul 26	18.87000 -0.30	19.31	18.86	19.27	4,497,130
06 Jul 26	19.17000 +0.14	19.25	18.96	18.98	4,307,414
02 Jul 26	19.03000 -0.40	19.58	18.91	19.55	4,277,840
01 Jul 26	19.43000 +0.35	19.51	19.03	19.10	4,091,957
30 Jun 26	19.08000 -0.09	19.19	19.00	19.11	3,884,062
29 Jun 26	19.17000 -0.07	19.25	19.03	19.12	3,297,656
26 Jun 26	19.24000 +0.10	19.27	19.06	19.23	4,536,541
25 Jun 26	19.14000 +0.16	19.32	18.98	19.02	4,298,465
24 Jun 26	18.98000 +0.23	19.06	18.78	18.80	4,963,662
23 Jun 26	18.75000 +0.39	18.83	18.30	18.37	5,040,824
22 Jun 26	18.36000 +0.13	18.50	18.13	18.30	2,994,017
18 Jun 26	18.23000 +0.13	18.41	18.13	18.33	6,287,680
17 Jun 26	18.10000 -0.28	18.55	17.93	18.36	5,755,718
16 Jun 26	18.38000 +0.09	18.57	18.28	18.47	3,591,824
15 Jun 26	18.29000 -0.35	18.83	18.26	18.80	5,415,216
12 Jun 26	18.64000 +0.35	18.68	18.40	18.47	3,402,468
11 Jun 26	18.29000 +0.18	18.35	18.02	18.18	3,513,686
10 Jun 26	18.11000 +0.07	18.35	18.01	18.05	4,080,042
09 Jun 26	18.04000 +0.33	18.33	17.80	17.83	5,106,123
08 Jun 26	17.71000 +0.02	17.86	17.65	17.71	4,578,211
05 Jun 26	17.69000 +0.05	17.80	17.55	17.68	4,021,805
04 Jun 26	17.64000 +0.57	17.67	17.29	17.38	7,057,586
03 Jun 26	17.07000 -0.31	17.31	17.06	17.26	6,737,922
02 Jun 26	17.38000 +0.28	17.48	17.00	17.07	5,377,245
01 Jun 26	17.10000 -0.38	17.31	17.03	17.11	4,498,461
29 May 26	17.48000 -0.08	17.58	17.40	17.52	5,474,974
28 May 26	17.56000 +0.01	17.64	17.30	17.49	4,149,374
27 May 26	17.55000 -0.08	17.75	17.49	17.64	3,130,038
26 May 26	17.63000 +0.10	17.76	17.43	17.63	3,457,137
22 May 26	17.53000 +0.05	17.61	17.46	17.52	2,877,872
21 May 26	17.48000 -0.06	17.55	17.31	17.42	4,656,945
20 May 26	17.54000 +0.41	17.66	17.09	17.21	4,115,451
19 May 26	17.13000 -0.12	17.28	17.00	17.22	3,370,358
18 May 26	17.25000 +0.18	17.37	17.14	17.18	4,331,157
15 May 26	17.07000 -0.28	17.38	16.99	17.36	5,203,740
14 May 26	17.35000 +0.11	17.53	17.28	17.42	8,323,754
13 May 26	17.24000 -0.33	17.52	17.18	17.50	3,910,196
12 May 26	17.57000 +0.02	17.67	17.19	17.56	6,440,879
11 May 26	17.55000 -0.35	18.06	17.51	17.96	5,577,634
08 May 26	17.90000 -0.02	18.04	17.86	17.96	3,041,534
07 May 26	17.92000 -0.27	18.26	17.85	18.22	3,450,702
06 May 26	18.19000 +0.29	18.33	18.08	18.08	4,645,576
05 May 26	17.90000 +0.31	18.06	17.61	17.65	4,852,172
04 May 26	17.59000 -0.07	17.81	17.50	17.56	7,751,478
01 May 26	17.66000 -0.19	17.88	17.60	17.85	3,202,602
30 Apr 26	17.85000 +0.32	17.95	17.41	17.45	3,395,731
29 Apr 26	17.53000 -0.21	17.81	17.47	17.70	3,750,701
28 Apr 26	17.74000 +0.03	17.93	17.72	17.89	2,902,696
27 Apr 26	17.71000 +0.19	17.82	17.53	17.54	3,877,332
24 Apr 26	17.52000 -0.31	17.91	17.45	17.82	4,336,875
23 Apr 26	17.83000 +0.18	17.84	17.57	17.68	3,727,690
22 Apr 26	17.65000 +0.01	17.83	17.51	17.72	5,653,110
21 Apr 26	17.64000 -0.19	18.00	17.51	17.83	6,245,783
20 Apr 26	17.83000 -0.11	18.09	17.70	17.80	5,368,854
17 Apr 26	17.94000 +0.54	18.22	17.45	17.50	13,784,734
16 Apr 26	17.40000 -0.49	18.00	17.38	17.82	11,056,616
15 Apr 26	17.89000 +0.16	18.16	17.75	18.16	12,475,807
14 Apr 26	17.73000 -0.07	17.88	17.62	17.76	7,213,188
13 Apr 26	17.80000 +0.11	17.82	17.52	17.58	6,529,495
10 Apr 26	17.69000 -0.25	17.99	17.65	17.91	5,161,559
09 Apr 26	17.94000 +0.30	18.01	17.55	17.57	8,790,846
08 Apr 26	17.64000 +0.59	17.78	17.53	17.56	9,197,603
07 Apr 26	17.05000 -0.03	17.14	16.94	16.98	10,955,824
06 Apr 26	17.08000 +0.22	17.11	16.71	16.85	7,570,247
02 Apr 26	16.86000 -0.04	16.91	16.45	16.62	8,403,268
01 Apr 26	16.90000 +0.18	17.04	16.82	16.90	10,199,637
31 Mar 26	16.72000 +0.55	16.83	16.38	16.47	11,559,701
30 Mar 26	16.17000 -0.01	16.36	16.10	16.30	5,244,861
27 Mar 26	16.18000 -0.36	16.46	16.14	16.42	5,255,295
26 Mar 26	16.54000 +0.05	16.58	16.31	16.37	8,342,245
25 Mar 26	16.49000 +0.03	16.68	16.31	16.61	12,089,450
24 Mar 26	16.46000 +0.16	16.68	15.99	16.13	10,161,059
23 Mar 26	16.30000 +0.29	16.57	16.18	16.49	11,322,028
20 Mar 26	16.01000 +0.00	16.09	15.81	16.04	10,589,535
19 Mar 26	16.01000 +0.18	16.11	15.62	15.78	8,631,546
18 Mar 26	15.83000 -0.28	16.13	15.82	16.06	6,566,875
17 Mar 26	16.11000 +0.08	16.25	15.95	16.24	14,534,585
16 Mar 26	16.03000 +0.19	16.16	15.98	16.06	11,045,865
13 Mar 26	15.84000 -0.23	16.26	15.81	16.19	4,834,378
12 Mar 26	16.07000 -0.15	16.10	15.80	15.90	6,406,073
11 Mar 26	16.22000 -0.09	16.32	16.05	16.26	6,795,923
10 Mar 26	16.31000 -0.10	16.71	16.22	16.41	8,558,263
09 Mar 26	16.41000 +0.03	16.51	15.77	16.17	5,101,716
06 Mar 26	16.38000 -0.52	16.49	16.00	16.34	4,890,757
05 Mar 26	16.90000 -0.16	17.01	16.68	16.87	5,463,042
04 Mar 26	17.06000 +0.03	17.20	16.91	17.15	7,228,792
03 Mar 26	17.03000 -0.20	17.20	16.64	16.75	7,735,828
02 Mar 26	17.23000 +0.24	17.32	16.44	16.55	6,062,415
27 Feb 26	16.99000 -1.02	17.74	16.74	17.57	11,949,673
26 Feb 26	18.01000 +0.17	18.19	17.75	17.89	10,048,075
25 Feb 26	17.84000 +0.31	17.90	17.55	17.70	7,800,666
24 Feb 26	17.53000 +0.09	17.64	17.23	17.36	9,276,688
23 Feb 26	17.44000 -0.89	18.38	17.29	18.32	9,655,501
20 Feb 26	18.33000 +0.19	18.35	17.89	18.14	11,605,682
19 Feb 26	18.14000 -0.01	18.17	17.90	18.00	11,976,939
18 Feb 26	18.15000 -0.03	18.52	18.09	18.24	7,882,011
17 Feb 26	18.18000 +0.11	18.42	18.00	18.20	6,070,764
13 Feb 26	18.07000 +0.17	18.19	17.62	17.74	5,220,935
12 Feb 26	17.90000 -0.54	18.65	17.74	18.60	7,189,169
11 Feb 26	18.44000 -0.25	18.99	18.34	18.90	6,596,899
10 Feb 26	18.69000 -0.23	19.04	18.54	18.89	4,787,207
09 Feb 26	18.92000 +0.02	19.14	18.78	18.78	4,846,393
06 Feb 26	18.90000 +0.31	19.03	18.73	18.80	6,262,922
05 Feb 26	18.59000 +0.00	18.74	18.34	18.52	6,856,663
04 Feb 26	18.59000 +0.30	18.77	18.34	18.40	7,141,573
03 Feb 26	18.29000 +0.45	18.31	17.83	17.89	7,661,546
02 Feb 26	17.84000 +0.29	17.94	17.40	17.50	6,450,489
30 Jan 26	17.55000 -0.05	17.68	17.39	17.44	6,002,129
29 Jan 26	17.60000 +0.37	17.60	17.25	17.36	5,842,123
28 Jan 26	17.23000 -0.20	17.50	17.21	17.40	5,180,314
27 Jan 26	17.43000 +0.05	17.49	17.29	17.45	5,376,581
26 Jan 26	17.38000 +0.27	17.43	17.11	17.16	6,321,786
23 Jan 26	17.11000 -0.89	17.91	17.09	17.90	4,865,799
22 Jan 26	18.00000 +0.23	18.30	17.71	17.82	5,555,013
21 Jan 26	17.77000 +0.50	17.99	17.25	17.35	8,801,659
20 Jan 26	17.27000 -0.09	17.43	17.03	17.08	9,599,404
16 Jan 26	17.36000 -0.11	17.55	17.29	17.46	12,454,453
15 Jan 26	17.47000 +0.27	17.59	17.21	17.21	6,638,926
14 Jan 26	17.20000 +0.10	17.25	16.86	16.95	6,291,275
13 Jan 26	17.10000 -0.10	17.36	17.05	17.36	4,425,146
12 Jan 26	17.20000 -0.36	17.49	17.11	17.35	4,525,036
09 Jan 26	17.56000 -0.05	17.80	17.52	17.69	4,927,673
08 Jan 26	17.61000 -0.02	17.90	17.54	17.56	6,897,639
07 Jan 26	17.63000 -0.07	17.75	17.44	17.67	3,803,512
06 Jan 26	17.70000 +0.31	17.76	17.27	17.32	5,077,521
05 Jan 26	17.39000 +0.20	17.71	17.17	17.19	5,590,115
02 Jan 26	17.19000 +0.09	17.31	16.94	17.15	3,888,639
31 Dec 25	17.10000 -0.22	17.36	17.07	17.36	3,614,145
30 Dec 25	17.32000 -0.08	17.45	17.26	17.45	3,969,548
29 Dec 25	17.40000 -0.16	17.61	17.38	17.60	3,143,987
26 Dec 25	17.56000 -0.05	17.66	17.48	17.60	2,667,725
24 Dec 25	17.61000 +0.03	17.67	17.54	17.64	1,580,571
23 Dec 25	17.58000 -0.26	17.89	17.58	17.82	2,976,674
22 Dec 25	17.84000 +0.08	17.93	17.71	17.71	3,056,287
19 Dec 25	17.76000 +0.16	17.76	17.57	17.63	6,827,741
18 Dec 25	17.60000 +0.02	17.80	17.51	17.70	5,106,890
17 Dec 25	17.58000 +0.11	17.83	17.48	17.52	5,016,792
16 Dec 25	17.47000 -0.02	17.53	17.31	17.53	4,377,405
15 Dec 25	17.49000 -0.03	17.73	17.44	17.66	5,118,478
12 Dec 25	17.52000 -0.13	17.73	17.43	17.73	4,343,923
11 Dec 25	17.65000 +0.08	17.75	17.39	17.40	5,266,065
10 Dec 25	17.57000 +0.62	17.68	16.94	16.98	7,954,543
09 Dec 25	16.95000 -0.06	17.23	16.93	17.00	4,258,947
08 Dec 25	17.01000 +0.10	17.08	16.89	16.95	6,010,198
05 Dec 25	16.91000 -0.03	17.00	16.87	16.92	3,402,784
04 Dec 25	16.94000 +0.02	17.05	16.85	16.88	4,500,485
03 Dec 25	16.92000 +0.30	16.98	16.65	16.68	5,988,816
02 Dec 25	16.62000 -0.07	16.83	16.60	16.79	3,301,092
01 Dec 25	16.69000 +0.05	16.78	16.34	16.42	3,125,813
28 Nov 25	16.64000 -0.02	16.78	16.55	16.65	1,641,722
26 Nov 25	16.66000 -0.04	16.84	16.59	16.66	3,863,468
25 Nov 25	16.70000 +0.47	16.84	16.27	16.30	4,955,295
24 Nov 25	16.23000 +0.19	16.28	15.93	16.04	4,503,755
21 Nov 25	16.04000 +0.46	16.25	15.65	15.67	4,180,792
20 Nov 25	15.58000 -0.12	16.09	15.53	15.88	5,556,590
19 Nov 25	15.70000 +0.28	15.73	15.40	15.45	4,414,892
18 Nov 25	15.42000 +0.04	15.63	15.21	15.24	5,420,243
17 Nov 25	15.38000 -0.49	15.90	15.30	15.85	6,351,590
14 Nov 25	15.87000 +0.02	15.94	15.65	15.77	4,900,601
13 Nov 25	15.85000 -0.36	16.26	15.85	16.16	5,975,367
12 Nov 25	16.21000 +0.13	16.42	16.10	16.13	6,161,977
11 Nov 25	16.08000 -0.11	16.28	16.07	16.25	4,674,942
10 Nov 25	16.19000 +0.11	16.34	16.07	16.12	7,058,364
07 Nov 25	16.08000 +0.31	16.10	15.62	15.75	7,450,494
06 Nov 25	15.77000 -0.09	16.00	15.65	15.85	6,795,068
05 Nov 25	15.86000 +0.18	16.02	15.60	15.68	6,993,682
04 Nov 25	15.68000 -0.05	15.72	15.39	15.54	8,017,485
03 Nov 25	15.73000 +0.01	15.73	15.41	15.64	6,828,870
31 Oct 25	15.72000 +0.12	15.72	15.37	15.54	6,340,054
30 Oct 25	15.60000 +0.11	15.78	15.41	15.45	9,480,487
29 Oct 25	15.49000 -0.14	15.85	15.38	15.50	8,041,851
28 Oct 25	15.63000 -0.08	15.77	15.52	15.71	8,026,466
27 Oct 25	15.71000 +0.13	15.76	15.56	15.66	10,650,563
24 Oct 25	15.58000 +0.25	15.71	15.43	15.56	10,022,169
23 Oct 25	15.33000 +0.02	15.49	15.19	15.35	12,101,019
22 Oct 25	15.31000 -0.18	15.53	15.25	15.53	14,074,674
21 Oct 25	15.49000 +0.00	15.58	15.33	15.47	12,160,828
20 Oct 25	15.49000 +0.40	15.58	15.19	15.37	14,677,240
17 Oct 25	15.09000 +0.44	15.15	14.55	14.97	28,403,672
16 Oct 25	14.65000 -1.14	15.65	14.45	15.61	40,458,192
15 Oct 25	15.79000 -0.33	16.37	15.74	16.37	29,738,986
14 Oct 25	16.12000 +0.50	16.23	15.51	15.52	28,117,638
13 Oct 25	15.62000 +0.36	15.69	15.40	15.52	17,100,056
10 Oct 25	15.26000 -0.69	16.15	15.25	15.99	13,794,125
09 Oct 25	15.95000 -0.20	16.21	15.89	16.15	10,190,675
08 Oct 25	16.15000 -0.18	16.41	16.12	16.39	9,040,171
07 Oct 25	16.33000 -0.14	16.63	16.32	16.56	12,734,491
06 Oct 25	16.47000 +0.22	16.73	16.25	16.42	11,420,162
03 Oct 25	16.25000 +0.17	16.35	16.09	16.14	13,753,682
02 Oct 25	16.08000 +0.04	16.12	15.82	16.01	10,377,912
01 Oct 25	16.04000 -0.07	16.12	15.85	16.04	9,478,794
30 Sep 25	16.11000 +0.03	16.15	15.74	16.08	12,178,001
29 Sep 25	16.08000 -0.16	16.27	15.91	16.26	7,867,220
26 Sep 25	16.24000 +0.15	16.30	16.07	16.16	6,620,773
25 Sep 25	16.09000 -0.02	16.14	15.90	16.00	7,782,489
24 Sep 25	16.11000 +0.00	16.25	16.02	16.15	7,370,553
23 Sep 25	16.11000 +0.02	16.46	16.06	16.14	7,010,783
22 Sep 25	16.09000 -0.20	16.30	16.03	16.22	8,143,895
19 Sep 25	16.29000 -0.27	16.56	16.25	16.56	13,892,225
18 Sep 25	16.56000 +0.31	16.59	16.26	16.32	10,305,741
17 Sep 25	16.25000 +0.22	16.60	16.05	16.07	8,925,078
16 Sep 25	16.03000 -0.21	16.26	15.89	16.24	6,658,281
15 Sep 25	16.24000 -0.17	16.48	16.20	16.44	9,395,353
12 Sep 25	16.41000 -0.03	16.55	16.31	16.41	7,151,215
11 Sep 25	16.44000 +0.06	16.48	16.25	16.39	8,677,896
10 Sep 25	16.38000 +0.02	16.48	16.27	16.36	6,276,344
09 Sep 25	16.36000 -0.13	16.58	16.31	16.48	6,723,969
08 Sep 25	16.49000 +0.01	16.52	16.26	16.52	6,417,718
05 Sep 25	16.48000 -0.31	16.94	16.42	16.82	9,497,781
04 Sep 25	16.79000 +0.31	16.79	16.44	16.55	7,805,822
03 Sep 25	16.48000 +0.09	16.58	16.31	16.32	7,468,045
02 Sep 25	16.39000 -0.30	16.48	16.15	16.36	7,979,773
29 Aug 25	16.69000 -0.02	16.81	16.62	16.73	11,009,562
28 Aug 25	16.71000 -0.08	16.92	16.61	16.92	8,180,490
27 Aug 25	16.79000 +0.26	16.84	16.46	16.46	7,770,127
26 Aug 25	16.53000 +0.09	16.67	16.40	16.43	9,019,729
25 Aug 25	16.44000 -0.06	16.53	16.40	16.45	8,257,265
22 Aug 25	16.50000 +0.66	16.59	15.85	15.90	15,549,964
21 Aug 25	15.84000 -0.08	15.96	15.78	15.80	8,914,812
20 Aug 25	15.92000 +0.10	15.97	15.71	15.83	12,087,936
19 Aug 25	15.82000 +0.00	16.03	15.74	15.80	11,547,649
18 Aug 25	15.82000 +0.10	15.85	15.62	15.70	8,717,442
15 Aug 25	15.72000 -0.26	15.99	15.71	15.99	6,481,178
14 Aug 25	15.98000 +0.12	15.99	15.60	15.65	6,227,855
13 Aug 25	15.86000 +0.35	15.89	15.51	15.58	7,707,776
12 Aug 25	15.51000 +0.60	15.53	15.01	15.06	5,989,043
11 Aug 25	14.91000 -0.03	15.03	14.84	14.97	3,850,002
08 Aug 25	14.94000 +0.19	14.99	14.76	14.91	2,201,476
07 Aug 25	14.75000 -0.14	15.04	14.71	15.04	4,098,015
06 Aug 25	14.89000 -0.20	15.17	14.87	15.13	4,700,939
05 Aug 25	15.09000 +0.09	15.09	14.70	15.05	6,038,970
04 Aug 25	15.00000 +0.14	15.04	14.84	14.96	5,880,162
01 Aug 25	14.86000 -0.46	15.13	14.57	15.00	8,160,364
31 Jul 25	15.32000 -0.16	15.47	15.27	15.40	7,664,718
30 Jul 25	15.48000 -0.08	15.77	15.40	15.65	7,779,389
29 Jul 25	15.56000 -0.15	15.84	15.52	15.82	8,609,792
28 Jul 25	15.71000 +0.07	15.71	15.50	15.66	9,209,752
25 Jul 25	15.64000 +0.05	15.64	15.27	15.59	7,957,749
24 Jul 25	15.59000 -0.53	16.10	15.58	16.08	10,564,624
23 Jul 25	16.12000 +0.12	16.15	15.90	16.09	10,641,687
22 Jul 25	16.00000 +0.02	16.15	15.84	16.04	4,759,096
21 Jul 25	15.98000 -0.09	16.26	15.97	16.22	3,973,350
18 Jul 25	16.07000 +0.20	16.22	15.74	16.03	7,174,437
17 Jul 25	15.87000 +0.36	15.94	15.42	15.47	6,480,533
16 Jul 25	15.51000 +0.15	15.63	15.15	15.39	3,859,571
15 Jul 25	15.36000 -0.60	15.97	15.34	15.94	5,129,895
14 Jul 25	15.96000 +0.16	15.97	15.71	15.74	3,971,741
11 Jul 25	15.80000 -0.20	15.94	15.80	15.89	2,735,438
10 Jul 25	16.00000 +0.19	16.12	15.79	15.87	3,249,260
09 Jul 25	15.81000 +0.04	15.94	15.79	15.92	3,948,827
08 Jul 25	15.77000 +0.25	15.89	15.46	15.58	4,570,387
07 Jul 25	15.52000 -0.06	15.69	15.41	15.46	5,159,559
03 Jul 25	15.58000 +0.25	15.66	15.39	15.46	3,347,075
02 Jul 25	15.33000 +0.27	15.36	15.00	15.16	3,626,322
01 Jul 25	15.06000 +0.48	15.18	14.49	14.52	3,024,912
30 Jun 25	14.58000 +0.03	14.70	14.56	14.63	2,535,930
27 Jun 25	14.55000 +0.01	14.68	14.49	14.58	6,268,940
26 Jun 25	14.54000 +0.27	14.60	14.29	14.35	3,183,863
25 Jun 25	14.27000 -0.10	14.38	14.21	14.37	2,433,647
24 Jun 25	14.37000 +0.23	14.56	14.19	14.24	2,970,625
23 Jun 25	14.14000 +0.24	14.19	13.73	13.82	4,231,660
20 Jun 25	13.90000 +0.13	13.97	13.83	13.89	5,035,155
18 Jun 25	13.77000 +0.13	13.90	13.56	13.64	2,973,951
17 Jun 25	13.64000 -0.10	13.79	13.54	13.62	3,103,411
16 Jun 25	13.74000 +0.12	13.95	13.64	13.79	3,569,077
13 Jun 25	13.62000 -0.35	13.86	13.59	13.78	2,895,582
12 Jun 25	13.97000 -0.09	14.01	13.80	13.97	2,684,136
11 Jun 25	14.06000 -0.18	14.36	14.01	14.28	2,367,804
10 Jun 25	14.24000 +0.14	14.34	14.05	14.11	1,986,386
09 Jun 25	14.10000 +0.04	14.26	14.07	14.15	1,867,886
06 Jun 25	14.06000 +0.35	14.09	13.88	14.00	2,547,789
05 Jun 25	13.71000 -0.05	13.82	13.60	13.77	2,591,737
04 Jun 25	13.76000 -0.12	13.93	13.76	13.86	3,634,702
03 Jun 25	13.88000 +0.20	13.98	13.59	13.64	2,559,496
02 Jun 25	13.68000 -0.19	13.74	13.44	13.74	2,272,169
30 May 25	13.87000 -0.15	13.97	13.79	13.94	1,956,767
29 May 25	14.02000 +0.10	14.03	13.85	14.03	1,811,791
28 May 25	13.92000 -0.24	14.19	13.90	14.12	2,152,463
27 May 25	14.16000 +0.32	14.19	13.85	14.07	2,085,560
23 May 25	13.84000 -0.09	13.89	13.52	13.57	1,806,593
22 May 25	13.93000 +0.11	14.03	13.72	13.75	2,609,842
21 May 25	13.82000 -0.51	14.19	13.81	14.15	1,952,264
20 May 25	14.33000 -0.02	14.37	14.23	14.31	1,933,394
19 May 25	14.35000 -0.08	14.38	14.23	14.24	1,763,273
16 May 25	14.43000 -0.03	14.55	14.34	14.42	2,059,097
15 May 25	14.46000 -0.07	14.53	14.30	14.45	1,947,921
14 May 25	14.53000 +0.04	14.59	14.37	14.42	2,406,635
13 May 25	14.49000 +0.15	14.58	14.25	14.39	3,403,892
12 May 25	14.34000 +0.65	14.56	14.24	14.42	2,882,906
09 May 25	13.69000 -0.13	13.85	13.63	13.85	1,967,920
08 May 25	13.82000 +0.32	13.92	13.59	13.68	1,602,777
07 May 25	13.50000 +0.00	13.69	13.44	13.62	1,674,502
06 May 25	13.50000 -0.15	13.64	13.38	13.45	2,001,248
05 May 25	13.65000 -0.03	13.88	13.46	13.52	1,648,032
02 May 25	13.68000 +0.43	13.69	13.36	13.50	1,792,770
01 May 25	13.25000 +0.16	13.40	12.97	13.09	3,006,721
30 Apr 25	13.09000 -0.23	13.17	12.88	13.02	3,129,220
29 Apr 25	13.32000 -0.04	13.40	13.13	13.29	2,879,570
28 Apr 25	13.36000 +0.07	13.42	13.14	13.28	1,782,694
25 Apr 25	13.29000 -0.12	13.44	13.25	13.25	1,845,075
24 Apr 25	13.41000 +0.23	13.45	13.02	13.09	3,289,179
23 Apr 25	13.18000 +0.26	13.69	13.05	13.31	4,636,307
22 Apr 25	12.92000 +0.47	12.98	12.55	12.55	4,180,057
21 Apr 25	12.45000 -0.16	12.60	12.33	12.60	5,205,962
17 Apr 25	12.61000 +0.38	12.93	12.56	12.91	5,420,265
16 Apr 25	12.23000 -0.08	12.41	12.01	12.25	5,911,658
15 Apr 25	12.31000 +0.25	12.48	12.04	12.10	3,560,407
14 Apr 25	12.06000 +0.27	12.10	11.66	12.03	3,542,946
11 Apr 25	11.79000 -0.01	11.90	11.45	11.71	3,301,502
10 Apr 25	11.80000 -0.77	12.30	11.45	12.28	3,843,118
09 Apr 25	12.57000 +1.01	12.79	11.24	11.30	6,009,462
08 Apr 25	11.56000 -0.07	12.27	11.40	12.14	4,812,685
07 Apr 25	11.63000 +0.15	12.04	10.88	11.07	6,638,981
04 Apr 25	11.48000 -0.61	11.60	10.93	11.44	4,874,104
03 Apr 25	12.09000 -1.56	12.97	12.08	12.95	4,757,255
02 Apr 25	13.65000 +0.23	13.66	13.23	13.29	1,935,904
01 Apr 25	13.42000 -0.03	13.48	13.16	13.34	2,547,801
31 Mar 25	13.45000 +0.04	13.52	13.18	13.25	2,575,101
28 Mar 25	13.41000 -0.32	13.75	13.26	13.64	2,523,805
27 Mar 25	13.73000 -0.13	13.89	13.66	13.86	1,625,903
26 Mar 25	13.86000 -0.06	14.19	13.78	13.99	1,555,551
25 Mar 25	13.92000 +0.01	14.04	13.88	13.93	1,991,621
24 Mar 25	13.91000 +0.37	13.97	13.71	13.97	2,456,059
21 Mar 25	13.54000 -0.01	13.60	13.32	13.46	4,610,954
20 Mar 25	13.55000 -0.17	13.82	13.52	13.54	1,942,859
19 Mar 25	13.72000 +0.11	13.83	13.55	13.61	2,548,233
18 Mar 25	13.61000 +0.00	13.67	13.45	13.62	1,423,830
17 Mar 25	13.61000 +0.15	13.68	13.43	13.46	2,530,316
14 Mar 25	13.46000 +0.35	13.47	13.20	13.28	1,880,415
13 Mar 25	13.11000 -0.15	13.39	13.07	13.34	2,196,183
12 Mar 25	13.26000 +0.18	13.38	13.11	13.30	4,303,181
11 Mar 25	13.08000 -0.06	13.35	12.97	13.16	3,035,360
10 Mar 25	13.14000 -0.61	13.72	13.10	13.51	3,752,735
07 Mar 25	13.75000 -0.03	13.82	13.41	13.71	3,313,732
06 Mar 25	13.78000 -0.17	13.90	13.60	13.79	2,563,059
05 Mar 25	13.95000 -0.02	14.09	13.69	14.01	2,596,757
04 Mar 25	13.97000 -0.53	14.36	13.70	14.27	3,040,353
03 Mar 25	14.50000 -0.34	14.98	14.39	14.76	2,617,001
28 Feb 25	14.84000 +0.19	14.91	14.60	14.72	2,654,323
27 Feb 25	14.65000 +0.11	14.77	14.55	14.58	2,336,803
26 Feb 25	14.54000 +0.01	14.73	14.41	14.53	1,818,631
25 Feb 25	14.53000 -0.10	14.80	14.43	14.74	2,061,125
24 Feb 25	14.63000 -0.15	14.90	14.60	14.90	2,255,499
21 Feb 25	14.78000 -0.34	15.32	14.75	15.28	1,921,180
20 Feb 25	15.12000 -0.38	15.51	15.08	15.48	1,912,210
19 Feb 25	15.50000 -0.09	15.60	15.34	15.42	1,768,774
18 Feb 25	15.59000 +0.15	15.67	15.38	15.44	1,766,506
14 Feb 25	15.44000 +0.02	15.64	15.34	15.48	1,175,657
13 Feb 25	15.42000 +0.12	15.42	15.21	15.38	1,507,899
12 Feb 25	15.30000 -0.47	15.55	15.30	15.55	2,189,772
11 Feb 25	15.77000 +0.30	15.79	15.37	15.40	1,893,079
10 Feb 25	15.47000 -0.27	15.76	15.47	15.74	1,784,509
07 Feb 25	15.74000 -0.21	15.97	15.63	15.97	2,418,189
06 Feb 25	15.95000 +0.27	15.96	15.64	15.76	2,896,031
05 Feb 25	15.68000 +0.09	15.68	15.50	15.65	1,575,480
04 Feb 25	15.59000 +0.29	15.64	15.26	15.30	1,752,813
03 Feb 25	15.30000 -0.39	15.52	15.04	15.21	2,783,268
31 Jan 25	15.69000 -0.14	15.90	15.61	15.79	2,474,854
30 Jan 25	15.83000 +0.10	16.06	15.70	15.92	2,427,726
29 Jan 25	15.73000 +0.06	15.93	15.55	15.60	3,182,266
28 Jan 25	15.67000 +0.03	15.73	15.40	15.57	2,891,212
27 Jan 25	15.64000 +0.08	15.78	15.47	15.59	3,098,553
24 Jan 25	15.56000 +0.05	15.65	15.30	15.45	4,644,798
23 Jan 25	15.51000 -0.04	15.74	15.43	15.52	1,937,048
22 Jan 25	15.55000 -0.37	16.09	15.36	16.07	3,338,774
21 Jan 25	15.92000 +0.31	16.01	15.66	15.73	4,898,046
17 Jan 25	15.61000 +0.28	15.66	15.36	15.45	3,895,843
16 Jan 25	15.33000 -0.23	15.56	15.23	15.43	2,434,259
15 Jan 25	15.56000 +0.46	15.71	15.39	15.60	2,723,190
14 Jan 25	15.10000 +0.64	15.10	14.53	14.64	3,122,414
13 Jan 25	14.46000 +0.21	14.49	14.11	14.18	2,279,966
10 Jan 25	14.25000 -0.42	14.43	14.03	14.35	3,060,016
08 Jan 25	14.67000 -0.01	14.77	14.49	14.61	1,597,911
07 Jan 25	14.68000 -0.09	14.94	14.56	14.94	1,888,346
06 Jan 25	14.77000 +0.10	15.10	14.72	14.75	2,567,742
03 Jan 25	14.67000 +0.13	14.68	14.27	14.57	1,667,023
02 Jan 25	14.54000 -0.24	14.87	14.51	14.86	1,956,945
31 Dec 24	14.78000 +0.06	14.89	14.67	14.76	1,698,916
30 Dec 24	14.72000 -0.02	14.83	14.51	14.62	2,248,278
27 Dec 24	14.74000 -0.21	15.01	14.61	14.84	1,647,124
26 Dec 24	14.95000 +0.01	14.98	14.71	14.81	1,114,941
24 Dec 24	14.94000 +0.18	14.95	14.73	14.78	726,170
23 Dec 24	14.76000 +0.26	14.79	14.43	14.46	2,357,423
20 Dec 24	14.50000 +0.10	14.73	14.31	14.31	4,608,252
19 Dec 24	14.40000 -0.18	14.96	14.35	14.80	4,016,854
18 Dec 24	14.58000 -0.83	15.57	14.53	15.57	3,445,831
17 Dec 24	15.41000 -0.41	15.82	15.33	15.70	3,247,984
16 Dec 24	15.82000 -0.09	15.97	15.74	15.93	4,193,766
13 Dec 24	15.91000 -0.05	16.02	15.77	15.98	2,697,454
12 Dec 24	15.96000 -0.33	16.35	15.96	16.28	2,120,285
11 Dec 24	16.29000 +0.13	16.43	16.20	16.36	2,050,957
10 Dec 24	16.16000 -0.05	16.47	16.04	16.28	1,613,158
09 Dec 24	16.21000 -0.34	16.67	16.19	16.55	2,976,158
06 Dec 24	16.55000 +0.01	16.64	16.36	16.61	1,699,290
05 Dec 24	16.54000 -0.15	16.86	16.51	16.81	1,598,773
04 Dec 24	16.69000 -0.01	16.75	16.47	16.70	1,199,943
03 Dec 24	16.70000 -0.14	16.99	16.64	16.99	952,113
02 Dec 24	16.84000 -0.31	17.13	16.76	17.08	1,254,874
29 Nov 24	17.15000 -0.01	17.35	16.99	17.35	1,306,977
27 Nov 24	17.16000 -0.05	17.43	17.09	17.32	1,156,809
26 Nov 24	17.21000 -0.08	17.36	17.11	17.20	1,683,903
25 Nov 24	17.29000 +0.14	17.70	17.27	17.35	2,824,906
22 Nov 24	17.15000 +0.39	17.19	16.77	16.89	2,506,382
21 Nov 24	16.76000 +0.35	16.94	16.50	16.55	2,605,750
20 Nov 24	16.41000 +0.02	16.45	16.14	16.36	1,040,922
19 Nov 24	16.39000 -0.08	16.52	16.24	16.30	1,196,854
18 Nov 24	16.47000 -0.06	16.59	16.44	16.46	1,919,390
15 Nov 24	16.53000 +0.04	16.63	16.29	16.53	1,952,246
14 Nov 24	16.49000 -0.16	16.74	16.39	16.67	1,335,519
13 Nov 24	16.65000 -0.05	16.97	16.60	16.74	1,792,084
12 Nov 24	16.70000 -0.07	16.91	16.63	16.67	1,989,044
11 Nov 24	16.77000 +0.63	16.84	16.38	16.44	2,832,034
08 Nov 24	16.14000 +0.08	16.26	15.92	16.13	1,787,541
07 Nov 24	16.06000 -0.66	16.51	15.96	16.50	4,521,677
06 Nov 24	16.72000 +2.17	16.76	15.48	15.49	7,832,080
05 Nov 24	14.55000 +0.26	14.57	14.27	14.32	1,659,534
04 Nov 24	14.29000 -0.21	14.43	14.22	14.39	2,464,044
01 Nov 24	14.50000 +0.00	14.69	14.46	14.60	2,257,081
31 Oct 24	14.50000 -0.19	14.76	14.49	14.73	2,008,284
30 Oct 24	14.69000 +0.30	14.81	14.39	14.39	1,961,137
29 Oct 24	14.39000 -0.19	14.60	14.35	14.57	2,190,197
28 Oct 24	14.58000 +0.41	14.63	14.24	14.35	2,264,508
25 Oct 24	14.17000 -0.30	14.59	14.11	14.56	2,592,583
24 Oct 24	14.47000 -0.01	14.59	14.28	14.55	1,638,225
23 Oct 24	14.48000 +0.12	14.50	14.25	14.28	2,578,112
22 Oct 24	14.36000 +0.27	14.38	14.08	14.08	2,956,879
21 Oct 24	14.09000 -0.54	14.61	14.07	14.59	2,794,190
18 Oct 24	14.63000 -0.21	14.84	14.47	14.71	4,232,102
17 Oct 24	14.84000 +0.06	14.91	14.69	14.70	4,496,430
16 Oct 24	14.78000 +0.36	14.79	14.42	14.60	2,875,650
15 Oct 24	14.42000 +0.12	14.75	14.25	14.37	2,150,480
14 Oct 24	14.30000 -0.01	14.45	14.18	14.33	1,906,641
11 Oct 24	14.31000 +0.41	14.44	14.02	14.07	1,820,134
10 Oct 24	13.90000 +0.09	13.91	13.66	13.72	1,495,994
09 Oct 24	13.81000 +0.15	13.94	13.61	13.62	1,697,947
08 Oct 24	13.66000 -0.12	13.85	13.64	13.84	1,596,082
07 Oct 24	13.78000 -0.06	13.82	13.67	13.76	1,613,140
04 Oct 24	13.84000 +0.22	13.96	13.73	13.88	1,529,095
03 Oct 24	13.62000 +0.05	13.69	13.43	13.50	1,445,283
02 Oct 24	13.57000 +0.00	13.69	13.49	13.56	2,365,432
01 Oct 24	13.57000 -0.54	14.00	13.52	13.99	3,813,461
30 Sep 24	14.11000 +0.22	14.18	13.79	13.84	1,843,175
27 Sep 24	13.89000 -0.01	14.06	13.83	14.01	1,513,264
26 Sep 24	13.90000 +0.22	13.99	13.72	13.88	1,861,267
25 Sep 24	13.68000 -0.22	13.92	13.65	13.92	2,411,980
24 Sep 24	13.90000 -0.29	14.29	13.88	14.18	1,815,550
23 Sep 24	14.19000 -0.12	14.40	14.08	14.35	2,688,168
20 Sep 24	14.31000 -0.28	14.51	14.29	14.50	4,930,608
19 Sep 24	14.59000 +0.35	14.70	14.33	14.53	2,051,842
18 Sep 24	14.24000 +0.04	14.69	14.06	14.21	2,017,944
17 Sep 24	14.20000 +0.05	14.48	14.15	14.23	1,563,420
16 Sep 24	14.15000 +0.13	14.26	13.92	14.06	2,195,387
13 Sep 24	14.02000 +0.33	14.05	13.82	13.82	2,076,073
12 Sep 24	13.69000 -0.09	13.87	13.63	13.84	1,865,380
11 Sep 24	13.78000 -0.21	13.88	13.49	13.85	2,113,914
10 Sep 24	13.99000 -0.16	14.20	13.74	14.20	1,932,160
09 Sep 24	14.15000 +0.14	14.23	13.95	14.04	1,610,611
06 Sep 24	14.01000 -0.30	14.48	13.97	14.40	1,933,657
05 Sep 24	14.31000 -0.35	14.69	14.27	14.68	1,281,672
04 Sep 24	14.66000 -0.15	14.91	14.56	14.74	1,317,415
03 Sep 24	14.81000 -0.17	15.02	14.74	14.84	1,600,852
30 Aug 24	14.98000 +0.20	14.99	14.74	14.81	1,602,869
29 Aug 24	14.78000 +0.08	14.90	14.58	14.79	1,065,254
28 Aug 24	14.70000 +0.18	14.76	14.48	14.49	1,457,115
27 Aug 24	14.52000 -0.06	14.59	14.38	14.50	1,508,714
26 Aug 24	14.58000 -0.18	14.92	14.57	14.91	1,536,423
23 Aug 24	14.76000 +0.54	14.95	14.28	14.34	1,840,233
22 Aug 24	14.22000 +0.06	14.30	14.10	14.18	925,479
21 Aug 24	14.16000 +0.01	14.25	14.01	14.25	1,036,781
20 Aug 24	14.15000 -0.17	14.27	14.08	14.24	1,456,721
19 Aug 24	14.32000 +0.20	14.34	14.13	14.13	1,676,120
16 Aug 24	14.12000 +0.22	14.15	13.77	13.86	1,655,771
15 Aug 24	13.90000 +0.28	14.12	13.88	13.90	2,258,728
14 Aug 24	13.62000 +0.01	13.70	13.50	13.70	1,640,275
13 Aug 24	13.61000 +0.12	13.65	13.39	13.63	1,199,650
12 Aug 24	13.49000 -0.17	13.94	13.43	13.79	1,623,296
09 Aug 24	13.66000 -0.04	13.72	13.52	13.70	2,072,455
08 Aug 24	13.70000 +0.21	13.75	13.51	13.67	1,976,397
07 Aug 24	13.49000 +0.00	13.85	13.43	13.76	2,635,564
06 Aug 24	13.49000 -0.07	13.81	13.45	13.58	6,614,876
05 Aug 24	13.56000 -0.59	13.79	13.15	13.56	3,189,711
02 Aug 24	14.15000 -0.50	14.34	13.85	14.25	2,826,315
01 Aug 24	14.65000 -0.69	15.35	14.54	15.32	2,576,934
31 Jul 24	15.34000 -0.17	15.63	15.32	15.52	3,010,001
30 Jul 24	15.51000 +0.19	15.59	15.37	15.41	2,501,435
29 Jul 24	15.32000 -0.23	15.65	15.31	15.65	2,536,557
26 Jul 24	15.55000 +0.23	15.62	15.36	15.44	2,199,653
25 Jul 24	15.32000 +0.43	15.46	14.87	14.89	4,111,768
24 Jul 24	14.89000 -0.14	15.23	14.85	14.98	3,546,113
23 Jul 24	15.03000 +0.22	15.11	14.65	14.68	3,725,302
22 Jul 24	14.81000 +0.23	14.90	14.36	14.53	2,502,221
19 Jul 24	14.58000 +0.22	14.64	14.24	14.32	3,651,716
18 Jul 24	14.36000 -0.89	14.91	14.34	14.56	7,622,795
17 Jul 24	15.25000 -0.11	15.53	15.17	15.17	5,586,270
16 Jul 24	15.36000 +0.61	15.38	14.81	14.86	3,124,486
15 Jul 24	14.75000 +0.32	14.90	14.57	14.64	2,481,933
12 Jul 24	14.43000 +0.02	14.51	14.34	14.49	2,710,015
11 Jul 24	14.41000 +0.41	14.52	14.05	14.05	2,796,733
10 Jul 24	14.00000 +0.34	14.01	13.63	13.65	2,499,325
09 Jul 24	13.66000 +0.25	13.70	13.32	13.38	1,637,469
08 Jul 24	13.41000 +0.00	13.63	13.39	13.52	1,722,836
05 Jul 24	13.41000 -0.16	13.60	13.39	13.58	4,363,819
03 Jul 24	13.57000 -0.24	13.89	13.57	13.89	1,288,671
02 Jul 24	13.81000 +0.15	13.86	13.61	13.65	1,282,412
01 Jul 24	13.66000 -0.02	13.86	13.62	13.68	2,132,057
28 Jun 24	13.68000 +0.43	13.70	13.36	13.37	3,294,719
27 Jun 24	13.25000 +0.16	13.25	13.01	13.05	2,277,933
26 Jun 24	13.09000 +0.06	13.12	12.89	13.01	2,182,231
25 Jun 24	13.03000 -0.27	13.32	13.03	13.23	2,280,840
24 Jun 24	13.30000 +0.27	13.44	13.02	13.11	1,796,367
21 Jun 24	13.03000 +0.04	13.06	12.84	12.90	3,733,382
20 Jun 24	12.99000 +0.01	13.11	12.92	12.94	1,538,344
18 Jun 24	12.98000 +0.05	13.10	12.86	12.86	1,329,982
17 Jun 24	12.93000 +0.21	12.93	12.60	12.72	1,581,049
14 Jun 24	12.72000 -0.07	12.74	12.61	12.64	1,453,506
13 Jun 24	12.79000 -0.19	12.95	12.73	12.94	1,358,922
12 Jun 24	12.98000 +0.21	13.26	12.87	13.04	2,234,391
11 Jun 24	12.77000 -0.17	12.87	12.72	12.81	2,207,290
10 Jun 24	12.94000 -0.24	13.08	12.89	13.00	2,005,770
07 Jun 24	13.18000 -0.12	13.30	13.16	13.16	1,672,213
06 Jun 24	13.30000 -0.08	13.36	13.21	13.29	1,676,107
05 Jun 24	13.38000 +0.02	13.50	13.30	13.50	1,485,302
04 Jun 24	13.36000 -0.12	13.45	13.28	13.40	1,718,001
03 Jun 24	13.48000 -0.29	13.90	13.39	13.90	1,465,750
31 May 24	13.77000 +0.14	13.80	13.64	13.70	2,653,104
30 May 24	13.63000 +0.20	13.68	13.48	13.61	1,354,806
29 May 24	13.43000 -0.24	13.50	13.32	13.44	1,136,257
28 May 24	13.67000 -0.12	13.89	13.66	13.83	1,106,408
24 May 24	13.79000 +0.10	13.81	13.69	13.76	829,895
23 May 24	13.69000 -0.34	14.06	13.61	14.06	1,450,374
22 May 24	14.03000 -0.09	14.18	13.97	14.10	1,783,551
21 May 24	14.12000 +0.12	14.20	13.91	13.98	2,216,884
20 May 24	14.00000 -0.15	14.22	13.99	14.15	1,616,141
17 May 24	14.15000 +0.10	14.16	14.03	14.07	1,452,138
16 May 24	14.05000 -0.14	14.20	14.05	14.16	1,170,174
15 May 24	14.19000 +0.01	14.39	14.00	14.36	1,577,306
14 May 24	14.18000 +0.14	14.19	14.05	14.16	1,103,902
13 May 24	14.04000 -0.06	14.16	14.02	14.15	1,105,977
10 May 24	14.10000 +0.14	14.13	13.87	14.00	1,637,381
09 May 24	13.96000 -0.01	14.03	13.83	13.95	1,810,196
08 May 24	13.97000 +0.10	14.00	13.72	13.78	1,634,414
07 May 24	13.87000 -0.07	14.09	13.87	14.01	2,035,096
06 May 24	13.94000 +0.15	14.02	13.79	13.89	1,536,576
03 May 24	13.79000 +0.15	13.91	13.66	13.87	2,779,602
02 May 24	13.64000 +0.05	13.78	13.52	13.70	3,355,524
01 May 24	13.59000 +0.25	13.85	13.39	13.42	2,616,944
30 Apr 24	13.34000 -0.22	13.57	13.31	13.46	2,884,373
29 Apr 24	13.56000 -0.18	13.83	13.56	13.75	3,413,787
26 Apr 24	13.74000 +0.12	13.95	13.61	13.62	3,685,023
25 Apr 24	13.62000 -0.05	13.67	13.41	13.59	2,621,295
24 Apr 24	13.67000 +0.04	13.67	13.47	13.51	2,214,026
23 Apr 24	13.63000 +0.29	13.68	13.28	13.33	2,514,443
22 Apr 24	13.34000 +0.21	13.42	13.07	13.15	1,907,067
19 Apr 24	13.13000 +0.37	13.15	12.62	12.66	2,722,457
18 Apr 24	12.76000 -0.04	12.84	12.49	12.69	4,529,842
17 Apr 24	12.80000 +0.01	13.05	12.80	12.90	1,857,849
16 Apr 24	12.79000 -0.21	12.94	12.70	12.92	1,871,694
15 Apr 24	13.00000 -0.05	13.27	12.87	13.15	2,431,217
12 Apr 24	13.05000 -0.08	13.07	12.91	12.99	1,727,644
11 Apr 24	13.13000 +0.07	13.22	12.90	13.11	2,020,888
10 Apr 24	13.06000 -0.67	13.49	12.96	13.49	2,606,645
09 Apr 24	13.73000 +0.04	13.77	13.57	13.74	1,615,467
08 Apr 24	13.69000 +0.10	13.76	13.59	13.67	1,677,948
05 Apr 24	13.59000 +0.01	13.65	13.48	13.48	1,449,692
04 Apr 24	13.58000 -0.01	13.86	13.52	13.77	1,762,964
03 Apr 24	13.59000 -0.04	13.68	13.55	13.60	1,742,003
02 Apr 24	13.63000 -0.19	13.73	13.56	13.66	1,507,821
01 Apr 24	13.82000 -0.28	14.19	13.82	14.13	1,967,340
28 Mar 24	14.10000 +0.08	14.14	13.97	14.00	1,803,626
27 Mar 24	14.02000 +0.46	14.04	13.59	13.61	2,684,510
26 Mar 24	13.56000 -0.06	13.74	13.53	13.68	1,263,420
25 Mar 24	13.62000 +0.09	13.68	13.47	13.47	2,245,911
22 Mar 24	13.53000 -0.25	13.86	13.47	13.78	1,607,163
21 Mar 24	13.78000 +0.16	13.87	13.66	13.68	1,909,959
20 Mar 24	13.62000 +0.25	13.71	13.27	13.30	2,466,527
19 Mar 24	13.37000 +0.11	13.47	13.23	13.23	1,994,318
18 Mar 24	13.26000 -0.05	13.39	13.14	13.33	2,245,418
15 Mar 24	13.31000 +0.03	13.51	13.18	13.18	5,279,261
14 Mar 24	13.28000 -0.22	13.49	13.22	13.42	2,049,218
13 Mar 24	13.50000 +0.01	13.65	13.46	13.50	1,418,072
12 Mar 24	13.49000 -0.08	13.62	13.41	13.59	1,248,959
11 Mar 24	13.57000 -0.08	13.68	13.54	13.59	1,123,380
08 Mar 24	13.65000 -0.03	13.88	13.59	13.84	1,189,297
07 Mar 24	13.68000 -0.09	13.93	13.66	13.87	1,240,970
06 Mar 24	13.77000 -0.07	13.92	13.48	13.82	1,963,448
05 Mar 24	13.84000 +0.35	13.85	13.30	13.30	2,776,112
04 Mar 24	13.49000 +0.06	13.71	13.43	13.57	2,513,259
01 Mar 24	13.43000 +0.09	13.45	13.03	13.22	2,058,316
29 Feb 24	13.34000 +0.03	13.58	13.26	13.45	2,283,865
28 Feb 24	13.31000 -0.35	13.65	13.28	13.55	2,330,521
27 Feb 24	13.66000 +0.20	13.69	13.53	13.56	2,294,842
26 Feb 24	13.46000 +0.08	13.50	13.28	13.32	2,671,974
23 Feb 24	13.38000 -0.03	13.51	13.30	13.39	1,580,545
22 Feb 24	13.41000 -0.02	13.52	13.30	13.47	1,163,787
21 Feb 24	13.43000 +0.04	13.44	13.22	13.30	1,363,373
20 Feb 24	13.39000 -0.10	13.52	13.30	13.35	1,181,493
16 Feb 24	13.49000 -0.01	13.58	13.25	13.39	1,769,055
15 Feb 24	13.50000 +0.30	13.60	13.18	13.26	2,240,006
14 Feb 24	13.20000 +0.23	13.20	12.96	13.09	1,810,540
13 Feb 24	12.97000 -0.39	13.02	12.76	12.98	2,805,710
12 Feb 24	13.36000 +0.21	13.50	13.14	13.16	1,746,284
09 Feb 24	13.15000 +0.18	13.19	12.84	12.96	1,552,293
08 Feb 24	12.97000 +0.01	13.02	12.86	12.86	1,448,280
07 Feb 24	12.96000 +0.10	13.11	12.61	12.93	3,548,781
06 Feb 24	12.86000 -0.11	13.06	12.75	12.95	2,401,212
05 Feb 24	12.97000 -0.11	13.06	12.82	12.98	2,107,536
02 Feb 24	13.08000 +0.07	13.12	12.80	12.83	2,421,982
01 Feb 24	13.01000 -0.17	13.28	12.63	13.22	4,199,376
31 Jan 24	13.18000 -0.56	13.65	13.18	13.38	2,857,475
30 Jan 24	13.74000 -0.24	14.01	13.73	13.96	3,197,691
29 Jan 24	13.98000 +0.14	14.00	13.65	13.84	4,361,616
26 Jan 24	13.84000 +0.18	13.89	13.66	13.73	1,798,248
25 Jan 24	13.66000 +0.15	13.67	13.40	13.59	2,534,316
24 Jan 24	13.51000 +0.06	13.65	13.47	13.53	2,744,680
23 Jan 24	13.45000 -0.14	13.69	13.40	13.66	1,471,423
22 Jan 24	13.59000 +0.27	13.59	13.37	13.45	2,097,283
19 Jan 24	13.32000 +0.27	13.32	12.90	12.95	2,517,477
18 Jan 24	13.05000 +0.09	13.14	12.95	13.04	2,468,427
17 Jan 24	12.96000 -0.08	13.07	12.81	12.83	1,520,160
16 Jan 24	13.04000 -0.25	13.19	12.97	13.00	1,682,320
12 Jan 24	13.29000 -0.20	13.62	13.19	13.57	1,487,516
11 Jan 24	13.49000 -0.15	13.59	13.31	13.56	1,990,907
10 Jan 24	13.64000 -0.01	13.68	13.51	13.61	1,463,732
09 Jan 24	13.65000 -0.17	13.72	13.61	13.67	1,192,997
08 Jan 24	13.82000 +0.11	13.82	13.59	13.68	1,365,726
05 Jan 24	13.71000 +0.05	13.81	13.57	13.60	3,998,032
04 Jan 24	13.66000 +0.15	13.75	13.41	13.50	1,911,602
03 Jan 24	13.51000 -0.39	13.80	13.48	13.80	1,636,885
02 Jan 24	13.90000 +0.13	13.97	13.52	13.59	1,574,427
29 Dec 23	13.77000 -0.10	13.88	13.75	13.85	1,349,822
28 Dec 23	13.87000 -0.08	13.97	13.80	13.90	1,103,673
27 Dec 23	13.95000 +0.03	13.98	13.84	13.91	1,349,991
26 Dec 23	13.92000 +0.24	13.96	13.62	13.76	1,421,923
22 Dec 23	13.68000 +0.06	13.80	13.61	13.70	1,414,577
21 Dec 23	13.62000 +0.03	13.76	13.48	13.73	1,937,131
20 Dec 23	13.59000 -0.19	13.92	13.59	13.74	1,843,132
19 Dec 23	13.78000 +0.22	13.80	13.49	13.57	1,523,625
18 Dec 23	13.56000 -0.05	13.74	13.54	13.67	1,541,680
15 Dec 23	13.61000 -0.18	13.82	13.54	13.78	4,399,006
14 Dec 23	13.79000 +0.45	13.96	13.53	13.63	3,098,487
13 Dec 23	13.34000 +0.59	13.35	12.65	12.75	2,573,555
12 Dec 23	12.75000 -0.10	12.88	12.74	12.83	1,401,002
11 Dec 23	12.85000 -0.01	12.94	12.74	12.81	1,094,837
08 Dec 23	12.86000 +0.16	12.91	12.61	12.74	1,718,525
07 Dec 23	12.70000 +0.17	12.73	12.47	12.58	1,751,967
06 Dec 23	12.53000 +0.14	12.79	12.49	12.51	2,345,780
05 Dec 23	12.39000 -0.25	12.58	12.39	12.55	1,889,242
04 Dec 23	12.64000 +0.15	12.64	12.28	12.28	1,724,682
01 Dec 23	12.49000 +0.50	12.50	11.89	11.92	2,025,505
30 Nov 23	11.99000 +0.04	12.10	11.89	11.98	1,844,176
29 Nov 23	11.95000 +0.27	12.02	11.75	11.77	1,931,532
28 Nov 23	11.68000 -0.02	11.71	11.55	11.71	1,335,681
27 Nov 23	11.70000 -0.07	11.72	11.60	11.69	1,170,113
24 Nov 23	11.77000 +0.09	11.78	11.68	11.68	517,843
22 Nov 23	11.68000 +0.03	11.78	11.63	11.78	991,920
21 Nov 23	11.65000 -0.23	11.85	11.64	11.82	1,428,531
20 Nov 23	11.88000 -0.08	11.92	11.78	11.91	1,746,532
17 Nov 23	11.96000 +0.17	12.07	11.83	11.96	1,604,361
16 Nov 23	11.79000 -0.17	12.01	11.69	11.93	1,749,616
15 Nov 23	11.96000 +0.18	12.01	11.73	11.73	1,937,661
14 Nov 23	11.78000 +0.64	11.88	11.51	11.51	2,088,923
13 Nov 23	11.14000 -0.04	11.20	11.01	11.10	1,381,081
10 Nov 23	11.18000 +0.10	11.21	10.98	11.13	1,118,863
09 Nov 23	11.08000 -0.15	11.27	10.99	11.23	2,507,716
08 Nov 23	11.23000 -0.14	11.41	11.21	11.41	1,032,472
07 Nov 23	11.37000 -0.11	11.49	11.34	11.41	1,062,258
06 Nov 23	11.48000 -0.06	11.60	11.37	11.53	1,286,176
03 Nov 23	11.54000 +0.34	11.60	11.26	11.49	2,073,869
02 Nov 23	11.20000 +0.48	11.20	10.80	10.82	1,584,450
01 Nov 23	10.72000 +0.03	10.78	10.53	10.56	1,748,306
31 Oct 23	10.69000 +0.06	10.70	10.53	10.67	1,438,204
30 Oct 23	10.63000 +0.16	10.70	10.50	10.59	1,673,036
27 Oct 23	10.47000 -0.29	10.72	10.40	10.70	1,911,179
26 Oct 23	10.76000 +0.35	10.88	10.43	10.45	2,223,291
25 Oct 23	10.41000 -0.13	10.52	10.24	10.47	2,504,408
24 Oct 23	10.54000 -0.07	10.69	10.45	10.66	1,527,361
23 Oct 23	10.61000 -0.08	10.81	10.60	10.63	2,301,004
20 Oct 23	10.69000 -0.35	11.06	10.66	11.06	2,866,179
19 Oct 23	11.04000 +0.01	11.40	10.92	11.18	3,265,634
18 Oct 23	11.03000 -0.25	11.24	10.97	11.16	3,540,024
17 Oct 23	11.28000 +0.23	11.40	10.97	10.97	2,628,330
16 Oct 23	11.05000 +0.29	11.09	10.87	10.87	1,599,548
13 Oct 23	10.76000 -0.21	11.11	10.73	11.11	2,129,373
12 Oct 23	10.97000 +0.00	11.01	10.83	11.01	3,844,476
11 Oct 23	10.97000 +0.05	11.13	10.77	10.93	2,435,758
10 Oct 23	10.92000 +0.08	11.04	10.86	10.89	2,541,216
09 Oct 23	10.84000 -0.08	10.94	10.77	10.82	3,399,206
06 Oct 23	10.92000 +0.00	11.05	10.74	10.81	2,425,872
05 Oct 23	10.92000 +0.29	10.94	10.57	10.60	2,656,947
04 Oct 23	10.63000 +0.16	10.69	10.34	10.51	2,565,791
03 Oct 23	10.47000 -0.13	10.55	10.39	10.49	2,225,174
02 Oct 23	10.60000 -0.19	10.83	10.52	10.78	2,055,846
29 Sep 23	10.79000 +0.15	10.92	10.70	10.71	2,451,550
28 Sep 23	10.64000 +0.19	10.69	10.48	10.49	2,274,048
27 Sep 23	10.45000 -0.10	10.61	10.40	10.60	1,691,535
26 Sep 23	10.55000 -0.16	10.74	10.53	10.59	1,772,252
25 Sep 23	10.71000 +0.14	10.72	10.49	10.49	1,979,268
22 Sep 23	10.57000 -0.11	10.76	10.54	10.68	1,951,902
21 Sep 23	10.68000 -0.24	10.93	10.64	10.89	2,437,454
20 Sep 23	10.92000 -0.14	11.23	10.91	11.17	2,506,125
19 Sep 23	11.06000 -0.04	11.19	10.99	11.12	1,531,484
18 Sep 23	11.10000 -0.18	11.30	11.08	11.30	1,573,132
15 Sep 23	11.28000 -0.01	11.32	11.13	11.18	6,014,548
14 Sep 23	11.29000 +0.07	11.41	11.24	11.35	1,990,870
13 Sep 23	11.22000 -0.04	11.34	11.08	11.33	1,745,183
12 Sep 23	11.26000 +0.17	11.31	11.07	11.16	2,217,568
11 Sep 23	11.09000 -0.07	11.30	11.09	11.23	1,589,940
08 Sep 23	11.16000 +0.09	11.21	10.96	11.13	1,480,170
07 Sep 23	11.07000 -0.25	11.36	11.03	11.31	3,254,951
06 Sep 23	11.32000 -0.17	11.53	11.27	11.45	2,061,082
05 Sep 23	11.49000 -0.28	11.72	11.49	11.72	1,834,191
01 Sep 23	11.77000 +0.14	11.81	11.58	11.58	1,730,966
31 Aug 23	11.63000 +0.02	11.71	11.57	11.59	1,287,668
30 Aug 23	11.61000 -0.14	11.73	11.60	11.68	1,078,222
29 Aug 23	11.75000 +0.14	11.80	11.55	11.64	1,096,149
28 Aug 23	11.61000 +0.17	11.69	11.52	11.53	2,149,402
25 Aug 23	11.44000 -0.10	11.65	11.33	11.55	1,161,073
24 Aug 23	11.54000 +0.02	11.68	11.45	11.45	1,023,925
23 Aug 23	11.52000 +0.12	11.55	11.32	11.39	1,576,282
22 Aug 23	11.40000 -0.28	11.78	11.40	11.68	1,973,729
21 Aug 23	11.68000 -0.08	11.84	11.57	11.80	1,396,009
18 Aug 23	11.76000 +0.07	11.86	11.61	11.61	4,067,008
17 Aug 23	11.69000 +0.01	11.81	11.64	11.77	1,110,444
16 Aug 23	11.68000 -0.11	11.85	11.66	11.76	1,611,495
15 Aug 23	11.79000 -0.34	12.07	11.77	11.95	2,091,048
14 Aug 23	12.13000 -0.15	12.19	12.01	12.14	1,293,573
11 Aug 23	12.28000 +0.02	12.30	12.16	12.16	1,591,380
10 Aug 23	12.26000 -0.11	12.50	12.18	12.41	2,144,157
09 Aug 23	12.37000 -0.21	12.52	12.34	12.47	1,718,557
08 Aug 23	12.58000 -0.28	12.59	12.28	12.57	2,333,428
07 Aug 23	12.86000 +0.00	12.94	12.80	12.82	1,862,814
04 Aug 23	12.86000 +0.06	12.98	12.74	12.78	1,470,444
03 Aug 23	12.80000 +0.12	12.87	12.57	12.66	1,444,522
02 Aug 23	12.68000 -0.05	12.74	12.53	12.60	1,992,091
01 Aug 23	12.73000 -0.06	12.80	12.49	12.79	2,544,926
31 Jul 23	12.79000 +0.00	12.86	12.69	12.77	1,860,737
28 Jul 23	12.79000 +0.17	12.88	12.64	12.80	1,944,859
27 Jul 23	12.62000 -0.29	13.01	12.58	12.99	2,345,525
26 Jul 23	12.91000 +0.36	13.06	12.69	12.73	2,916,447
25 Jul 23	12.55000 -0.01	12.77	12.49	12.59	2,531,298
24 Jul 23	12.56000 +0.06	12.69	12.36	12.45	3,499,316
21 Jul 23	12.50000 -0.05	12.78	12.41	12.74	3,370,920
20 Jul 23	12.55000 -0.14	12.76	12.28	12.76	3,190,812
19 Jul 23	12.69000 +0.29	12.71	12.31	12.44	3,196,876
18 Jul 23	12.40000 +0.32	12.44	12.06	12.09	2,223,543
17 Jul 23	12.08000 +0.17	12.16	11.86	11.89	1,189,433
14 Jul 23	11.91000 -0.33	12.32	11.85	12.32	1,941,910
13 Jul 23	12.24000 +0.24	12.26	11.97	12.03	2,050,898
12 Jul 23	12.00000 +0.13	12.14	11.94	12.01	1,472,006
11 Jul 23	11.87000 +0.07	11.91	11.72	11.86	1,715,941
10 Jul 23	11.80000 +0.09	11.91	11.62	11.65	1,636,131
07 Jul 23	11.71000 +0.35	11.81	11.39	11.40	3,471,642
06 Jul 23	11.36000 -0.17	11.37	11.17	11.33	2,103,968
05 Jul 23	11.53000 -0.11	11.65	11.42	11.58	1,330,579
03 Jul 23	11.64000 +0.20	11.69	11.44	11.44	1,040,793
30 Jun 23	11.44000 -0.08	11.60	11.44	11.59	2,250,245
29 Jun 23	11.52000 +0.31	11.56	11.33	11.37	1,594,751
28 Jun 23	11.21000 -0.08	11.27	11.12	11.25	1,177,351
27 Jun 23	11.29000 +0.15	11.37	11.04	11.12	1,518,734
26 Jun 23	11.14000 +0.08	11.31	11.06	11.14	1,283,051
23 Jun 23	11.06000 -0.18	11.25	11.02	11.12	2,465,908
22 Jun 23	11.24000 -0.26	11.44	11.19	11.44	1,677,391
21 Jun 23	11.50000 -0.11	11.61	11.44	11.59	1,782,144
20 Jun 23	11.61000 -0.09	11.72	11.53	11.72	1,813,905
16 Jun 23	11.70000 -0.19	11.92	11.66	11.92	4,104,025
15 Jun 23	11.89000 +0.06	11.94	11.74	11.76	1,913,940
14 Jun 23	11.83000 -0.28	12.23	11.78	12.08	1,953,683
13 Jun 23	12.11000 +0.22	12.17	11.80	11.88	2,107,471
12 Jun 23	11.89000 -0.03	12.13	11.74	11.93	1,896,856
09 Jun 23	11.92000 -0.15	12.11	11.82	11.98	2,467,569
08 Jun 23	12.07000 -0.07	12.09	11.85	11.99	1,671,225
07 Jun 23	12.14000 +0.34	12.23	11.78	11.92	2,395,435
06 Jun 23	11.80000 +0.39	12.02	11.41	11.45	2,607,650
05 Jun 23	11.41000 -0.25	11.61	11.27	11.58	2,063,100
02 Jun 23	11.66000 +0.55	11.68	11.24	11.27	2,060,322
01 Jun 23	11.11000 +0.12	11.23	10.90	10.98	1,555,472
31 May 23	10.99000 -0.44	11.36	10.90	11.31	3,115,520
30 May 23	11.43000 +0.08	11.44	11.20	11.36	1,739,613
26 May 23	11.35000 +0.12	11.37	11.00	11.19	1,457,160
25 May 23	11.23000 +0.01	11.24	10.98	11.15	2,302,013
24 May 23	11.22000 -0.03	11.29	11.02	11.14	2,121,922
23 May 23	11.25000 -0.08	11.62	11.24	11.33	2,548,250
22 May 23	11.33000 +0.15	11.35	11.05	11.26	1,709,295
19 May 23	11.18000 -0.09	11.35	10.98	11.33	2,482,297
18 May 23	11.27000 +0.07	11.32	11.05	11.18	1,989,597
17 May 23	11.20000 +0.63	11.23	10.75	10.75	3,532,416
16 May 23	10.57000 -0.03	10.73	10.52	10.58	2,272,504
15 May 23	10.60000 +0.14	10.65	10.48	10.48	2,300,668
12 May 23	10.46000 -0.03	10.66	10.29	10.61	2,044,355
11 May 23	10.49000 -0.09	10.59	10.37	10.42	3,771,809
10 May 23	10.58000 +0.02	10.77	10.42	10.73	2,337,235
09 May 23	10.56000 -0.01	10.63	10.37	10.49	2,143,798
08 May 23	10.57000 -0.28	11.00	10.57	10.99	1,851,666
05 May 23	10.85000 +0.47	10.97	10.65	10.86	4,029,436
04 May 23	10.38000 -0.36	10.57	10.09	10.44	3,888,205
03 May 23	10.74000 -0.12	11.17	10.69	10.93	3,776,133
02 May 23	10.86000 -0.40	11.24	10.65	11.20	3,054,936
01 May 23	11.26000 -0.22	11.46	11.20	11.42	2,574,458
28 Apr 23	11.48000 -0.01	11.62	11.39	11.44	2,570,390
27 Apr 23	11.49000 +0.29	11.59	11.24	11.30	3,879,039
26 Apr 23	11.20000 +0.03	11.39	11.04	11.11	1,977,298
25 Apr 23	11.17000 -0.34	11.48	11.12	11.36	2,840,590
24 Apr 23	11.51000 +0.05	11.66	11.36	11.46	2,849,412
21 Apr 23	11.46000 -0.36	11.73	11.42	11.63	3,406,645
20 Apr 23	11.82000 +0.19	11.91	11.60	11.63	4,019,005
19 Apr 23	11.63000 +0.23	11.73	11.35	11.42	3,070,407
18 Apr 23	11.40000 -0.19	11.55	11.28	11.55	2,299,593
17 Apr 23	11.59000 +0.34	11.61	11.13	11.22	3,088,757
14 Apr 23	11.25000 -0.27	11.74	11.18	11.71	2,259,893
13 Apr 23	11.52000 +0.15	11.62	11.27	11.38	2,319,811
12 Apr 23	11.37000 -0.06	11.57	11.26	11.53	2,237,222
11 Apr 23	11.43000 -0.02	11.52	11.33	11.42	3,061,528
10 Apr 23	11.45000 +0.13	11.51	11.25	11.30	1,972,297
06 Apr 23	11.32000 +0.05	11.40	11.19	11.25	1,877,526
05 Apr 23	11.27000 -0.02	11.29	11.08	11.09	2,216,195
04 Apr 23	11.29000 -0.12	11.63	11.09	11.60	2,820,177
03 Apr 23	11.41000 -0.19	11.65	11.40	11.65	1,593,617
31 Mar 23	11.60000 +0.10	11.73	11.48	11.63	2,386,725
30 Mar 23	11.50000 -0.17	11.82	11.45	11.82	1,394,123
29 Mar 23	11.67000 +0.12	11.74	11.47	11.74	1,703,918
28 Mar 23	11.55000 -0.05	11.69	11.44	11.53	1,528,812
27 Mar 23	11.60000 +0.06	11.89	11.58	11.80	2,457,341
24 Mar 23	11.54000 +0.28	11.59	11.06	11.08	2,600,986
23 Mar 23	11.26000 -0.38	11.78	11.19	11.76	3,504,977
22 Mar 23	11.64000 -0.68	12.31	11.61	12.29	2,779,094
21 Mar 23	12.32000 +0.61	12.38	12.10	12.16	2,883,738
20 Mar 23	11.71000 +0.13	12.17	11.65	11.89	3,618,127
17 Mar 23	11.58000 -0.79	12.29	11.50	12.10	7,382,390
16 Mar 23	12.37000 +0.32	12.68	11.64	11.87	4,412,320
15 Mar 23	12.05000 -0.43	12.43	11.88	12.03	5,014,019
14 Mar 23	12.48000 +0.01	13.42	12.30	13.16	6,928,564
13 Mar 23	12.47000 -0.31	13.22	11.68	12.05	9,550,713
10 Mar 23	12.78000 -0.12	13.15	12.34	12.60	4,764,808
09 Mar 23	12.90000 -0.67	13.48	12.86	13.48	2,775,363
08 Mar 23	13.57000 -0.19	13.83	13.48	13.77	2,072,307
07 Mar 23	13.76000 -0.34	14.08	13.76	14.02	1,854,709
06 Mar 23	14.10000 -0.10	14.31	14.08	14.25	2,929,836
03 Mar 23	14.20000 +0.17	14.22	13.95	14.06	1,464,716
02 Mar 23	14.03000 -0.31	14.13	13.92	14.11	1,318,714
01 Mar 23	14.34000 +0.07	14.36	14.13	14.18	1,621,229
28 Feb 23	14.27000 -0.02	14.39	14.25	14.35	2,345,659
27 Feb 23	14.29000 +0.04	14.45	14.23	14.38	1,381,111
24 Feb 23	14.25000 +0.07	14.28	14.02	14.09	1,585,662
23 Feb 23	14.18000 +0.06	14.26	14.05	14.22	1,094,993
22 Feb 23	14.12000 -0.09	14.28	14.07	14.23	1,591,448
21 Feb 23	14.21000 -0.34	14.44	14.16	14.44	1,582,069
17 Feb 23	14.55000 +0.06	14.61	14.44	14.51	1,443,017
16 Feb 23	14.49000 -0.16	14.62	14.44	14.50	1,439,068
15 Feb 23	14.65000 +0.17	14.68	14.30	14.40	1,332,094
14 Feb 23	14.48000 -0.06	14.59	14.36	14.53	1,477,021
13 Feb 23	14.54000 +0.15	14.58	14.33	14.40	1,479,001
10 Feb 23	14.39000 +0.02	14.41	14.26	14.35	2,055,426
09 Feb 23	14.37000 -0.15	14.63	14.34	14.59	1,481,722
08 Feb 23	14.52000 -0.13	14.64	14.40	14.54	1,691,929
07 Feb 23	14.65000 +0.17	14.68	14.36	14.38	2,027,283
06 Feb 23	14.48000 +0.01	14.60	14.39	14.45	3,513,957
03 Feb 23	14.47000 +0.14	14.63	14.26	14.31	3,122,101
02 Feb 23	14.33000 -0.09	14.54	14.22	14.42	3,854,781
01 Feb 23	14.42000 +0.15	14.54	14.09	14.17	3,451,350
31 Jan 23	14.27000 +0.45	14.36	13.76	13.87	5,465,287
30 Jan 23	13.82000 +0.07	13.94	13.70	13.71	2,527,578
27 Jan 23	13.75000 +0.10	13.76	13.60	13.69	1,697,588
26 Jan 23	13.65000 +0.13	13.67	13.45	13.60	2,423,145
25 Jan 23	13.52000 -0.05	13.56	13.31	13.50	3,216,655
24 Jan 23	13.57000 +0.46	13.70	12.99	13.20	4,363,914
23 Jan 23	13.11000 +0.18	13.27	12.90	12.92	3,322,056
20 Jan 23	12.93000 +0.23	12.98	12.68	12.80	2,027,428
19 Jan 23	12.70000 -0.04	12.81	12.58	12.64	2,208,043
18 Jan 23	12.74000 -0.42	13.11	12.72	13.07	2,499,446
17 Jan 23	13.16000 -0.25	13.42	13.15	13.39	1,798,415
13 Jan 23	13.41000 +0.02	13.43	13.11	13.28	1,905,492
12 Jan 23	13.39000 +0.16	13.49	13.27	13.29	1,667,215
11 Jan 23	13.23000 -0.05	13.35	13.20	13.29	1,892,517
10 Jan 23	13.28000 +0.06	13.31	13.11	13.24	1,470,982
09 Jan 23	13.22000 -0.17	13.47	13.18	13.46	1,328,634
06 Jan 23	13.39000 +0.34	13.41	13.10	13.10	1,719,550
05 Jan 23	13.05000 -0.01	13.11	12.95	12.98	2,454,113
04 Jan 23	13.06000 +0.04	13.21	13.00	13.12	1,994,672
03 Jan 23	13.02000 -0.03	13.24	12.90	13.18	1,948,446
30 Dec 22	13.05000 -0.02	13.10	12.99	13.04	2,098,940
29 Dec 22	13.07000 +0.15	13.10	12.91	12.95	1,606,032
28 Dec 22	12.92000 -0.04	13.03	12.89	12.99	1,498,899
27 Dec 22	12.96000 +0.08	13.03	12.85	12.90	1,388,618
23 Dec 22	12.88000 +0.03	12.92	12.79	12.86	1,231,727
22 Dec 22	12.85000 -0.04	12.89	12.65	12.86	1,499,683
21 Dec 22	12.89000 +0.17	12.97	12.79	12.88	1,878,109
20 Dec 22	12.72000 +0.11	12.77	12.62	12.65	2,606,246
19 Dec 22	12.61000 +0.01	12.74	12.48	12.65	1,869,049
16 Dec 22	12.60000 -0.04	12.73	12.48	12.60	4,824,072
15 Dec 22	12.64000 -0.11	12.90	12.55	12.67	4,686,966
14 Dec 22	12.75000 -0.12	12.99	12.69	12.93	3,322,022
13 Dec 22	12.87000 -0.26	13.23	12.74	13.21	6,196,786
12 Dec 22	13.13000 +0.07	13.19	13.00	13.09	1,859,683
09 Dec 22	13.06000 -0.10	13.19	12.99	13.04	2,308,239
08 Dec 22	13.16000 +0.07	13.20	13.07	13.19	2,039,369
07 Dec 22	13.09000 +0.19	13.15	12.79	12.92	2,396,480
06 Dec 22	12.90000 -0.08	13.09	12.71	13.00	3,525,423
05 Dec 22	12.98000 -0.91	13.80	12.90	13.80	2,767,733
02 Dec 22	13.89000 -0.16	14.00	13.81	13.91	1,511,520
01 Dec 22	14.05000 -0.05	14.24	13.98	14.12	2,430,903
30 Nov 22	14.10000 +0.20	14.11	13.68	13.86	3,284,696
29 Nov 22	13.90000 +0.13	13.91	13.74	13.78	1,887,015
28 Nov 22	13.77000 -0.25	13.99	13.68	13.89	2,295,695
25 Nov 22	14.02000 +0.14	14.09	13.88	13.94	622,784
23 Nov 22	13.88000 -0.14	14.04	13.86	13.96	1,558,355
22 Nov 22	14.02000 +0.18	14.04	13.89	13.93	1,872,863
21 Nov 22	13.84000 +0.03	13.90	13.75	13.79	1,502,535
18 Nov 22	13.81000 +0.11	13.97	13.72	13.92	2,895,397
17 Nov 22	13.70000 +0.00	13.73	13.46	13.60	1,882,682
16 Nov 22	13.70000 -0.16	13.89	13.64	13.84	2,675,588
15 Nov 22	13.86000 +0.12	14.03	13.66	13.92	2,654,385
14 Nov 22	13.74000 -0.23	14.00	13.74	13.97	2,703,311
11 Nov 22	13.97000 -0.52	14.71	13.93	14.54	3,342,871
10 Nov 22	14.49000 +0.50	14.55	14.33	14.40	2,881,711
09 Nov 22	13.99000 -0.19	14.21	13.95	14.11	2,399,137
08 Nov 22	14.18000 -0.17	14.38	14.10	14.32	2,719,188
07 Nov 22	14.35000 +1.63	14.48	14.29	14.44	1,923,911
14 Oct 22	12.72000 -0.08	13.00	12.70	12.85	2,133,275
13 Oct 22	12.80000 +0.65	12.85	11.91	12.02	2,251,464
12 Oct 22	12.15000 -0.05	12.29	12.04	12.21	1,938,656
11 Oct 22	12.20000 -0.02	12.35	12.10	12.12	2,030,028
10 Oct 22	12.22000 -0.01	12.36	12.10	12.34	1,903,341
07 Oct 22	12.23000 -0.25	12.47	12.19	12.44	2,627,875
06 Oct 22	12.48000 +0.05	12.49	12.31	12.37	2,088,435
05 Oct 22	12.43000 -0.07	12.48	12.29	12.31	2,543,277
04 Oct 22	12.50000 +0.61	12.52	12.05	12.05	2,685,957
03 Oct 22	11.89000 +0.29	11.93	11.55	11.75	1,787,762
30 Sep 22	11.60000 -0.02	11.81	11.59	11.67	2,177,096
29 Sep 22	11.62000 -0.17	11.71	11.52	11.65	1,834,149
28 Sep 22	11.79000 +0.17	11.88	11.56	11.65	1,786,112
27 Sep 22	11.62000 -0.05	11.81	11.46	11.75	2,145,699
26 Sep 22	11.67000 -0.11	11.82	11.61	11.68	1,677,418
23 Sep 22	11.78000 -0.20	11.85	11.60	11.83	1,971,560
22 Sep 22	11.98000 -0.18	12.23	11.89	12.23	2,199,831
21 Sep 22	12.16000 -0.09	12.51	12.14	12.33	2,000,479
20 Sep 22	12.25000 -0.01	12.34	12.12	12.17	1,948,957
19 Sep 22	12.26000 +0.19	12.28	11.91	11.95	1,535,679
16 Sep 22	12.07000 -0.07	12.13	11.89	12.04	5,482,625
15 Sep 22	12.14000 +0.21	12.27	11.91	11.96	1,940,368
14 Sep 22	11.93000 +0.12	11.95	11.70	11.92	1,933,297
13 Sep 22	11.81000 -0.40	12.07	11.75	11.99	1,565,667
12 Sep 22	12.21000 +0.13	12.28	12.10	12.11	1,725,528
09 Sep 22	12.08000 +0.10	12.13	12.01	12.04	1,651,261
08 Sep 22	11.98000 +0.26	11.98	11.58	11.63	1,457,894
07 Sep 22	11.72000 +0.27	11.73	11.36	11.40	2,207,479
06 Sep 22	11.45000 -0.21	11.75	11.34	11.72	2,354,881
02 Sep 22	11.66000 -0.05	11.93	11.64	11.85	2,122,499
01 Sep 22	11.71000 -0.21	11.82	11.53	11.78	1,836,597
31 Aug 22	11.92000 -0.14	12.09	11.90	12.08	1,791,659
30 Aug 22	12.06000 +0.01	12.10	11.90	12.09	1,891,427
29 Aug 22	12.05000 -0.16	12.14	12.00	12.11	1,292,234
26 Aug 22	12.21000 -0.34	12.60	12.20	12.58	1,405,478
25 Aug 22	12.55000 +0.15	12.55	12.40	12.40	1,557,992
24 Aug 22	12.40000 -0.02	12.46	12.31	12.40	1,312,460
23 Aug 22	12.42000 -0.01	12.53	12.41	12.43	2,432,902
22 Aug 22	12.43000 -0.25	12.50	12.38	12.50	1,992,177
19 Aug 22	12.68000 -0.23	12.85	12.64	12.81	1,821,552
18 Aug 22	12.91000 +0.06	12.92	12.79	12.85	1,097,417
17 Aug 22	12.85000 -0.05	12.88	12.68	12.74	1,096,084
16 Aug 22	12.90000 +0.10	12.95	12.77	12.78	1,276,678
15 Aug 22	12.80000 +0.08	12.82	12.52	12.59	1,305,332
12 Aug 22	12.72000 +0.18	12.72	12.52	12.60	1,137,434
11 Aug 22	12.54000 +0.19	12.55	12.42	12.44	1,253,187
10 Aug 22	12.35000 +0.21	12.42	12.25	12.25	1,727,855
09 Aug 22	12.14000 +0.13	12.14	11.98	12.02	1,736,577
08 Aug 22	12.01000 -0.04	12.19	11.98	12.12	2,021,392
05 Aug 22	12.05000 +0.22	12.13	11.79	11.83	1,719,422
04 Aug 22	11.83000 -0.08	11.89	11.77	11.87	1,165,095
03 Aug 22	11.91000 +0.12	12.00	11.78	11.88	1,505,596
02 Aug 22	11.79000 -0.15	11.91	11.77	11.90	2,064,744
01 Aug 22	11.94000 -0.02	12.01	11.82	11.88	1,785,056
29 Jul 22	11.96000 +0.15	11.99	11.83	11.84	2,151,394
28 Jul 22	11.81000 -0.05	11.89	11.65	11.82	1,764,125
27 Jul 22	11.86000 +0.12	11.90	11.73	11.82	1,917,311
26 Jul 22	11.74000 -0.05	11.87	11.70	11.73	1,604,533
25 Jul 22	11.79000 +0.20	11.84	11.61	11.70	1,944,793
22 Jul 22	11.59000 +0.01	11.76	11.51	11.64	2,591,913
21 Jul 22	11.58000 +0.02	11.61	11.27	11.38	3,572,602
20 Jul 22	11.56000 +0.10	11.64	11.32	11.32	2,391,823
19 Jul 22	11.46000 +0.35	11.52	11.28	11.30	1,978,950
18 Jul 22	11.11000 +0.08	11.31	11.08	11.15	2,010,838
15 Jul 22	11.03000 +0.31	11.09	10.79	10.87	2,457,407
14 Jul 22	10.72000 -0.03	10.74	10.53	10.56	3,454,194
13 Jul 22	10.75000 -0.23	10.92	10.71	10.90	2,137,872
12 Jul 22	10.98000 +0.03	11.17	10.84	10.85	1,479,851
11 Jul 22	10.95000 -0.13	11.06	10.86	11.00	1,830,027
08 Jul 22	11.08000 -0.07	11.27	11.05	11.25	1,440,226
07 Jul 22	11.15000 +0.18	11.20	11.08	11.08	2,557,895
06 Jul 22	10.97000 -0.03	11.04	10.80	10.88	2,460,486
05 Jul 22	11.00000 -0.04	11.01	10.62	10.80	1,983,108
01 Jul 22	11.04000 +0.18	11.06	10.70	10.81	2,212,677
30 Jun 22	10.86000 -0.11	11.01	10.67	10.79	2,417,618
29 Jun 22	10.97000 -0.10	11.09	10.90	11.09	1,777,640
28 Jun 22	11.07000 -0.05	11.39	11.06	11.27	2,485,744
27 Jun 22	11.12000 -0.04	11.26	11.06	11.20	1,475,290
24 Jun 22	11.16000 +0.35	11.20	10.84	10.86	3,148,262
23 Jun 22	10.81000 -0.13	10.91	10.63	10.88	2,012,918
22 Jun 22	10.94000 +0.03	10.97	10.70	10.72	2,237,018
21 Jun 22	10.91000 +0.20	11.03	10.84	11.01	2,187,048
17 Jun 22	10.71000 +0.13	10.81	10.57	10.68	4,648,430
16 Jun 22	10.58000 -0.43	10.86	10.48	10.80	2,989,959
15 Jun 22	11.01000 +0.06	11.20	10.93	11.02	2,618,010
14 Jun 22	10.95000 +0.11	11.10	10.86	10.90	2,709,099
13 Jun 22	10.84000 -0.31	11.04	10.77	10.94	3,279,476
10 Jun 22	11.15000 -0.29	11.36	11.07	11.26	3,498,948
09 Jun 22	11.44000 -0.47	11.88	11.41	11.88	2,617,167
08 Jun 22	11.91000 -0.20	12.04	11.84	12.04	2,489,285
07 Jun 22	12.11000 +0.15	12.16	11.80	11.86	3,308,272
06 Jun 22	11.96000 +0.01	12.18	11.95	12.04	1,630,044
03 Jun 22	11.95000 -0.15	12.05	11.85	12.03	1,717,770
02 Jun 22	12.10000 +0.13	12.11	11.76	11.92	2,418,539
01 Jun 22	11.97000 -0.18	12.21	11.73	12.17	2,442,692
31 May 22	12.15000 +0.02	12.19	11.91	12.01	2,623,486
27 May 22	12.13000 +0.13	12.13	11.97	12.00	1,507,208
26 May 22	12.00000 +0.20	12.08	11.91	11.93	2,109,612
25 May 22	11.80000 +0.20	11.87	11.52	11.56	2,077,102
24 May 22	11.60000 -0.07	11.66	11.36	11.62	1,684,327
23 May 22	11.67000 +0.27	11.84	11.54	11.64	2,479,507
20 May 22	11.40000 +0.02	11.55	11.15	11.45	1,949,332
19 May 22	11.38000 -0.12	11.53	11.29	11.36	1,894,201
18 May 22	11.50000 -0.29	11.77	11.47	11.67	2,281,122
17 May 22	11.79000 +0.40	11.81	11.54	11.64	3,277,907
16 May 22	11.39000 -0.06	11.53	11.27	11.45	1,978,363
13 May 22	11.45000 +0.14	11.56	11.35	11.44	2,591,507
12 May 22	11.31000 -0.06	11.40	11.06	11.35	3,657,128
11 May 22	11.37000 -0.21	11.78	11.35	11.63	2,551,747
10 May 22	11.58000 +0.00	11.81	11.31	11.64	3,412,001
09 May 22	11.58000 -0.25	11.77	11.53	11.69	2,735,329
06 May 22	11.83000 -0.18	12.01	11.72	11.96	2,728,128
05 May 22	12.01000 -0.23	12.10	11.81	12.08	2,479,121
04 May 22	12.24000 +0.34	12.24	11.82	11.88	2,375,723
03 May 22	11.90000 +0.22	11.97	11.65	11.75	2,159,394
02 May 22	11.68000 +0.16	11.76	11.44	11.60	2,705,188
29 Apr 22	11.52000 -0.41	11.95	11.49	11.86	2,313,977
28 Apr 22	11.93000 +0.10	12.01	11.76	11.93	1,928,751
27 Apr 22	11.83000 +0.05	11.91	11.70	11.79	2,450,362
26 Apr 22	11.78000 -0.30	12.03	11.77	11.86	1,946,724
25 Apr 22	12.08000 -0.01	12.11	11.70	12.00	2,169,880
22 Apr 22	12.09000 -0.42	12.55	12.08	12.52	1,981,290
21 Apr 22	12.51000 -0.04	12.77	12.47	12.66	2,461,118
20 Apr 22	12.55000 +0.12	12.66	12.46	12.50	2,672,818
19 Apr 22	12.43000 +0.10	12.52	12.29	12.37	4,063,958
18 Apr 22	12.33000 +0.22	12.36	12.06	12.11	3,737,499
14 Apr 22	12.11000 -0.08	12.24	12.08	12.17	3,527,342
13 Apr 22	12.19000 +0.30	12.20	11.73	11.81	2,951,290
12 Apr 22	11.89000 -0.09	12.13	11.81	11.99	2,536,605
11 Apr 22	11.98000 +0.05	12.18	11.91	11.93	2,492,271
08 Apr 22	11.93000 +0.04	12.07	11.87	11.97	2,348,815
07 Apr 22	11.89000 -0.14	12.09	11.75	12.06	2,561,335
06 Apr 22	12.03000 -0.20	12.24	12.01	12.17	2,721,696
05 Apr 22	12.23000 -0.08	12.43	12.23	12.29	2,988,702
04 Apr 22	12.31000 -0.21	12.48	12.15	12.44	2,984,679
01 Apr 22	12.52000 +0.07	12.71	12.38	12.61	3,165,679
31 Mar 22	12.45000 -0.34	12.89	12.44	12.75	2,520,338
30 Mar 22	12.79000 -0.31	13.13	12.65	13.09	2,913,597
29 Mar 22	13.10000 +0.21	13.12	12.96	13.00	2,940,013
28 Mar 22	12.89000 -0.04	12.95	12.62	12.95	1,992,084
25 Mar 22	12.93000 +0.19	12.96	12.75	12.75	1,731,173
24 Mar 22	12.74000 +0.10	12.82	12.64	12.82	1,801,467
23 Mar 22	12.64000 -0.43	12.99	12.59	12.99	1,959,126
22 Mar 22	13.07000 +0.23	13.12	12.93	13.05	2,764,893
21 Mar 22	12.84000 +0.00	13.06	12.72	12.99	2,725,855
18 Mar 22	12.84000 -0.02	12.90	12.45	12.82	6,313,252
17 Mar 22	12.86000 -0.34	13.07	12.77	13.01	3,199,119
16 Mar 22	13.20000 +0.38	13.26	12.94	12.94	2,815,972
15 Mar 22	12.82000 -0.03	13.05	12.64	12.92	2,586,567
14 Mar 22	12.85000 +0.11	13.08	12.77	12.98	2,177,044
11 Mar 22	12.74000 +0.03	13.02	12.73	12.84	3,287,987
10 Mar 22	12.71000 -0.03	12.83	12.54	12.65	1,973,264
09 Mar 22	12.74000 +0.36	12.89	12.65	12.77	2,313,377
08 Mar 22	12.38000 +0.23	12.64	12.20	12.40	3,372,399
07 Mar 22	12.15000 -0.50	12.66	12.14	12.58	3,915,062
04 Mar 22	12.65000 -0.44	12.88	12.49	12.76	3,000,102
03 Mar 22	13.09000 -0.12	13.20	13.00	13.11	2,195,086
02 Mar 22	13.21000 +0.46	13.27	12.87	12.92	3,485,465
01 Mar 22	12.75000 -0.68	13.34	12.64	13.31	3,749,500
28 Feb 22	13.43000 +0.03	13.44	12.99	12.99	3,075,957
25 Feb 22	13.40000 +0.48	13.46	13.00	13.00	3,172,825
24 Feb 22	12.92000 -0.34	12.95	12.50	12.80	4,545,855
23 Feb 22	13.26000 -0.19	13.64	13.21	13.52	2,006,702
22 Feb 22	13.45000 -0.17	13.69	13.39	13.55	2,440,792
18 Feb 22	13.62000 +0.10	13.77	13.47	13.47	2,007,790
17 Feb 22	13.52000 -0.37	13.77	13.51	13.74	1,782,181
16 Feb 22	13.89000 +0.09	13.94	13.65	13.67	3,577,051
15 Feb 22	13.80000 +0.25	13.89	13.66	13.66	4,533,329
14 Feb 22	13.55000 -0.15	13.84	13.41	13.74	3,197,472
11 Feb 22	13.70000 -0.02	13.97	13.57	13.61	3,430,483
10 Feb 22	13.72000 +0.05	13.90	13.63	13.70	2,361,830
09 Feb 22	13.67000 -0.15	13.86	13.64	13.81	1,847,811
08 Feb 22	13.82000 +0.29	13.85	13.63	13.77	4,216,727
07 Feb 22	13.53000 +0.16	13.60	13.31	13.38	2,175,416
04 Feb 22	13.37000 +0.21	13.47	13.15	13.23	2,684,125
03 Feb 22	13.16000 +0.08	13.30	13.02	13.14	2,445,496
02 Feb 22	13.08000 -0.08	13.17	12.94	13.10	2,397,391
01 Feb 22	13.16000 +0.24	13.17	12.81	12.92	2,088,024
31 Jan 22	12.92000 +0.01	12.92	12.57	12.79	4,682,503
28 Jan 22	12.91000 -0.03	12.94	12.56	12.91	3,038,424
27 Jan 22	12.94000 -0.17	13.48	12.80	13.22	3,860,637
26 Jan 22	13.11000 -0.02	13.36	12.91	13.30	3,092,753
25 Jan 22	13.13000 +0.03	13.29	12.65	12.95	3,749,903
24 Jan 22	13.10000 +0.11	13.14	12.63	12.78	4,073,001
21 Jan 22	12.99000 -0.24	13.27	12.96	13.24	10,949,294
20 Jan 22	13.23000 -0.22	13.95	13.18	13.78	3,673,790
19 Jan 22	13.45000 -0.37	13.89	13.41	13.84	2,823,436
18 Jan 22	13.82000 -0.17	14.11	13.74	13.99	4,773,379
14 Jan 22	13.99000 +0.14	13.99	13.53	13.70	2,454,378
13 Jan 22	13.85000 +0.23	13.92	13.64	13.71	2,293,090
12 Jan 22	13.62000 -0.03	13.73	13.50	13.65	2,526,947
11 Jan 22	13.65000 +0.01	13.73	13.44	13.73	1,487,235
10 Jan 22	13.64000 -0.08	13.87	13.44	13.82	3,133,834
07 Jan 22	13.72000 +0.21	13.76	13.39	13.54	3,201,760
06 Jan 22	13.51000 +0.64	13.52	12.97	13.08	3,144,635
05 Jan 22	12.87000 -0.01	13.09	12.84	12.91	3,395,822
04 Jan 22	12.88000 +0.39	12.99	12.64	12.65	2,476,721
03 Jan 22	12.49000 +0.36	12.67	12.26	12.30	3,013,177
31 Dec 21	12.13000 -0.08	12.27	12.09	12.16	1,150,084
30 Dec 21	12.21000 +0.00	12.35	12.21	12.26	1,147,020
29 Dec 21	12.21000 +0.02	12.26	12.14	12.24	954,777
28 Dec 21	12.19000 +0.04	12.27	12.06	12.09	1,151,659
27 Dec 21	12.15000 +0.17	12.17	11.89	12.00	1,739,020
23 Dec 21	11.98000 +0.05	12.12	11.94	11.95	1,241,610
22 Dec 21	11.93000 +0.09	11.95	11.77	11.80	1,563,418
21 Dec 21	11.84000 +0.39	11.86	11.58	11.60	2,017,212
20 Dec 21	11.45000 -0.20	11.52	11.18	11.46	2,989,827
17 Dec 21	11.65000 -0.38	11.95	11.57	11.95	6,874,269
16 Dec 21	12.03000 +0.02	12.32	11.98	12.19	2,135,677
15 Dec 21	12.01000 +0.09	12.06	11.76	11.97	2,538,501
14 Dec 21	11.92000 +0.21	12.10	11.72	11.75	2,873,141
13 Dec 21	11.71000 -0.37	12.08	11.71	12.04	2,828,883
10 Dec 21	12.08000 +0.05	12.22	11.93	12.15	1,738,184
09 Dec 21	12.03000 -0.04	12.13	11.89	11.96	2,803,734
08 Dec 21	12.07000 +0.06	12.14	12.01	12.03	2,290,010
07 Dec 21	12.01000 +0.00	12.19	11.93	12.13	1,771,374
06 Dec 21	12.01000 +0.31	12.21	11.84	11.96	3,078,899
03 Dec 21	11.70000 -0.14	11.93	11.61	11.86	2,303,523
02 Dec 21	11.84000 +0.32	11.93	11.44	11.53	2,177,305
01 Dec 21	11.52000 -0.14	12.10	11.52	12.00	2,464,499
30 Nov 21	11.66000 -0.34	11.87	11.56	11.81	2,612,460
29 Nov 21	12.00000 -0.02	12.24	11.95	12.20	1,646,438
26 Nov 21	12.02000 -0.62	12.16	11.81	12.15	2,006,735
24 Nov 21	12.64000 -0.12	12.76	12.59	12.72	1,224,309
23 Nov 21	12.76000 +0.16	12.77	12.62	12.71	1,555,266
22 Nov 21	12.60000 +0.30	12.69	12.31	12.51	1,987,861
19 Nov 21	12.30000 -0.13	12.31	12.06	12.24	1,910,044
18 Nov 21	12.43000 -0.07	12.58	12.35	12.50	1,671,096
17 Nov 21	12.50000 -0.09	12.59	12.29	12.55	1,744,094
16 Nov 21	12.59000 -0.11	12.73	12.57	12.72	1,809,915
15 Nov 21	12.70000 +0.10	12.77	12.60	12.70	1,748,938
12 Nov 21	12.60000 -0.02	12.68	12.48	12.62	1,365,108
11 Nov 21	12.62000 +0.12	12.66	12.48	12.52	1,226,743
10 Nov 21	12.50000 +0.10	12.58	12.39	12.45	1,889,655
09 Nov 21	12.40000 -0.01	12.43	12.21	12.30	2,667,036
08 Nov 21	12.41000 -0.04	12.60	12.37	12.50	1,967,285
05 Nov 21	12.45000 +0.29	12.54	12.26	12.32	2,102,764
04 Nov 21	12.16000 -0.33	12.49	12.10	12.46	2,634,740
03 Nov 21	12.49000 +0.40	12.59	12.00	12.00	2,202,132
02 Nov 21	12.09000 -0.10	12.18	12.04	12.17	2,039,715
01 Nov 21	12.19000 +0.54	12.20	11.70	11.75	2,681,683
29 Oct 21	11.65000 -0.16	11.88	11.65	11.88	2,262,703
28 Oct 21	11.81000 +0.27	11.82	11.56	11.56	1,865,650
27 Oct 21	11.54000 -0.52	11.97	11.53	11.97	3,316,343
26 Oct 21	12.06000 -0.05	12.17	12.01	12.12	3,369,145
25 Oct 21	12.11000 -0.05	12.26	12.07	12.24	2,456,897
22 Oct 21	12.16000 +0.09	12.22	12.05	12.09	1,653,488
21 Oct 21	12.07000 -0.19	12.27	11.94	12.23	2,970,970
20 Oct 21	12.26000 -0.07	12.32	12.17	12.31	2,613,608
19 Oct 21	12.33000 +0.20	12.48	12.15	12.35	2,779,537
18 Oct 21	12.13000 +0.13	12.29	11.95	11.95	4,247,494
15 Oct 21	12.00000 -0.01	12.23	11.99	12.15	2,895,586
14 Oct 21	12.01000 +0.27	12.03	11.78	11.89	2,627,088
13 Oct 21	11.74000 -0.04	11.80	11.46	11.75	2,167,527
12 Oct 21	11.78000 -0.04	11.89	11.70	11.77	2,983,597
11 Oct 21	11.82000 -0.21	12.18	11.81	12.15	1,575,341
08 Oct 21	12.03000 +0.12	12.13	11.88	11.91	2,489,130
07 Oct 21	11.91000 +0.16	11.98	11.81	11.85	2,210,976
06 Oct 21	11.75000 -0.13	11.81	11.57	11.78	2,899,218
05 Oct 21	11.88000 +0.06	11.94	11.75	11.91	3,705,590
04 Oct 21	11.82000 -0.02	12.01	11.76	11.84	2,377,357
01 Oct 21	11.84000 +0.22	11.93	11.60	11.70	3,660,081
30 Sep 21	11.62000 -0.25	11.97	11.61	11.97	2,926,546
29 Sep 21	11.87000 +0.15	11.92	11.63	11.72	2,154,931
28 Sep 21	11.72000 -0.17	11.99	11.70	11.96	2,455,855
27 Sep 21	11.89000 +0.53	11.96	11.50	11.52	4,400,616
24 Sep 21	11.36000 +0.14	11.39	11.19	11.21	2,120,766
23 Sep 21	11.22000 +0.37	11.33	10.94	10.97	2,259,464
22 Sep 21	10.85000 +0.17	11.00	10.81	10.86	2,225,233
21 Sep 21	10.68000 -0.06	10.84	10.61	10.81	1,440,630
20 Sep 21	10.74000 -0.22	10.76	10.51	10.67	2,772,189
17 Sep 21	10.96000 -0.04	11.10	10.92	10.98	5,728,872
16 Sep 21	11.00000 -0.03	11.15	10.89	11.12	1,718,244
15 Sep 21	11.03000 +0.19	11.10	10.84	10.85	2,039,683
14 Sep 21	10.84000 -0.33	11.20	10.79	11.18	1,667,758
13 Sep 21	11.17000 +0.16	11.23	11.02	11.14	1,810,612
10 Sep 21	11.01000 -0.17	11.28	11.00	11.27	1,922,502
09 Sep 21	11.18000 +0.07	11.32	11.03	11.08	2,071,903
08 Sep 21	11.11000 -0.14	11.26	11.05	11.18	3,530,741
07 Sep 21	11.25000 -0.10	11.49	11.25	11.40	1,766,269
03 Sep 21	11.35000 -0.11	11.52	11.32	11.48	2,158,269
02 Sep 21	11.46000 -0.12	11.58	11.40	11.43	1,500,168
01 Sep 21	11.58000 -0.10	11.70	11.48	11.69	2,715,790
31 Aug 21	11.68000 +0.13	11.73	11.56	11.57	2,945,821
30 Aug 21	11.55000 -0.34	11.89	11.54	11.87	1,965,472
27 Aug 21	11.89000 +0.32	11.92	11.55	11.56	3,866,715
26 Aug 21	11.57000 -0.22	11.84	11.57	11.84	1,619,527
25 Aug 21	11.79000 +0.14	11.94	11.64	11.70	2,398,659
24 Aug 21	11.65000 +0.15	11.66	11.47	11.50	1,548,740
23 Aug 21	11.50000 +0.06	11.60	11.43	11.51	1,903,703
20 Aug 21	11.44000 +0.22	11.45	11.17	11.19	2,257,348
19 Aug 21	11.22000 -0.28	11.49	11.17	11.37	2,621,346
18 Aug 21	11.50000 +0.01	11.67	11.38	11.45	2,378,975
17 Aug 21	11.49000 -0.19	11.69	11.40	11.54	1,541,963
16 Aug 21	11.68000 -0.04	11.79	11.54	11.65	1,207,718
13 Aug 21	11.72000 -0.13	11.88	11.66	11.86	1,963,108
12 Aug 21	11.85000 -0.11	12.00	11.77	12.00	1,592,079
11 Aug 21	11.96000 +0.14	11.97	11.72	11.86	2,503,803
10 Aug 21	11.82000 +0.10	11.89	11.65	11.66	1,721,208
09 Aug 21	11.72000 -0.09	11.91	11.62	11.73	2,754,738
06 Aug 21	11.81000 +0.23	11.91	11.71	11.75	2,676,070
05 Aug 21	11.58000 +0.18	11.63	11.51	11.52	1,429,338
04 Aug 21	11.40000 -0.16	11.57	11.33	11.36	1,635,338
03 Aug 21	11.56000 +0.21	11.62	11.22	11.47	1,974,991
02 Aug 21	11.35000 -0.11	11.79	11.35	11.54	1,890,911
30 Jul 21	11.46000 -0.12	11.67	11.41	11.52	2,332,340
29 Jul 21	11.58000 +0.02	11.72	11.49	11.65	1,588,449
28 Jul 21	11.56000 +0.11	11.65	11.31	11.53	2,113,608
27 Jul 21	11.45000 -0.01	11.50	11.24	11.33	1,559,877
26 Jul 21	11.46000 +0.05	11.60	11.37	11.43	2,778,307
23 Jul 21	11.41000 +0.10	11.54	11.31	11.45	1,813,217
22 Jul 21	11.31000 -0.27	11.57	11.24	11.53	2,021,378
21 Jul 21	11.58000 +0.23	11.74	11.49	11.53	2,682,157
20 Jul 21	11.35000 +0.44	11.60	10.87	10.90	4,536,193
19 Jul 21	10.91000 -0.50	11.12	10.81	10.94	4,666,274
16 Jul 21	11.41000 -0.40	11.96	11.36	11.93	2,325,332
15 Jul 21	11.81000 +0.07	11.93	11.51	11.60	3,171,772
14 Jul 21	11.74000 +0.00	11.95	11.60	11.77	3,299,524
13 Jul 21	11.74000 -0.46	12.02	11.66	11.86	7,503,833
12 Jul 21	12.20000 +0.07	12.20	11.81	11.96	1,724,174
09 Jul 21	12.13000 +0.51	12.15	11.82	11.91	2,336,101
08 Jul 21	11.62000 -0.23	11.77	11.41	11.59	2,835,279
07 Jul 21	11.85000 -0.05	11.96	11.71	11.74	1,453,108
06 Jul 21	11.90000 -0.35	12.24	11.81	12.17	1,738,998
02 Jul 21	12.25000 -0.18	12.42	12.22	12.38	1,289,023
01 Jul 21	12.43000 +0.10	12.55	12.35	12.44	1,634,941
30 Jun 21	12.33000 +0.03	12.41	12.25	12.26	1,527,862
29 Jun 21	12.30000 -0.10	12.63	12.26	12.54	1,312,807
28 Jun 21	12.40000 -0.35	12.69	12.32	12.69	1,901,630
25 Jun 21	12.75000 +0.22	12.83	12.48	12.60	2,903,799
24 Jun 21	12.53000 +0.23	12.55	12.24	12.35	1,634,092
23 Jun 21	12.30000 +0.03	12.40	12.27	12.35	1,119,006
22 Jun 21	12.27000 -0.06	12.32	12.10	12.29	1,603,562
21 Jun 21	12.33000 +0.49	12.39	12.00	12.02	2,125,872
18 Jun 21	11.84000 -0.42	12.19	11.80	12.02	5,881,501
17 Jun 21	12.26000 -0.84	13.22	12.26	13.20	3,138,573
16 Jun 21	13.10000 +0.15	13.20	12.71	12.84	1,901,987
15 Jun 21	12.95000 +0.19	13.06	12.73	12.83	1,950,681
14 Jun 21	12.76000 -0.27	13.12	12.71	13.07	2,023,455
11 Jun 21	13.03000 +0.14	13.13	12.94	12.97	1,478,664
10 Jun 21	12.89000 -0.27	13.34	12.89	13.34	1,429,093
09 Jun 21	13.16000 -0.24	13.30	13.14	13.28	1,157,756
08 Jun 21	13.40000 +0.06	13.44	13.09	13.21	1,715,963
07 Jun 21	13.34000 +0.02	13.41	13.27	13.35	1,177,244
04 Jun 21	13.32000 -0.09	13.40	13.19	13.38	1,219,578
03 Jun 21	13.41000 +0.06	13.47	13.28	13.34	1,481,751
02 Jun 21	13.35000 -0.18	13.59	13.31	13.59	1,244,476
01 Jun 21	13.53000 +0.12	13.55	13.43	13.47	1,445,852
28 May 21	13.41000 -0.09	13.46	13.11	13.39	1,726,574
27 May 21	13.50000 +0.25	13.52	13.35	13.44	2,475,465
26 May 21	13.25000 +0.25	13.25	12.96	13.02	1,660,358
25 May 21	13.00000 -0.38	13.53	13.00	13.43	1,820,033
24 May 21	13.38000 -0.14	13.56	13.31	13.56	1,310,449
21 May 21	13.52000 +0.30	13.60	13.34	13.38	1,874,539
20 May 21	13.22000 -0.13	13.30	13.06	13.29	1,130,762
19 May 21	13.35000 -0.05	13.36	12.99	13.22	2,038,734
18 May 21	13.40000 -0.25	13.68	13.39	13.63	1,165,753
17 May 21	13.65000 +0.03	13.69	13.35	13.53	1,297,639
14 May 21	13.62000 +0.26	13.64	13.35	13.44	1,824,706
13 May 21	13.36000 +0.39	13.43	12.94	12.95	4,618,219
12 May 21	12.97000 -0.39	13.63	12.92	13.54	2,689,701
11 May 21	13.36000 -0.08	13.55	13.21	13.32	1,730,272
10 May 21	13.44000 -0.09	13.79	13.44	13.60	1,748,256
07 May 21	13.53000 +0.01	13.54	13.10	13.26	1,237,605
06 May 21	13.52000 +0.19	13.53	13.23	13.44	1,388,715
05 May 21	13.33000 +0.02	13.43	13.32	13.36	1,554,130
04 May 21	13.31000 +0.16	13.32	12.95	13.08	1,676,840
03 May 21	13.15000 +0.26	13.21	12.91	13.06	1,941,943
30 Apr 21	12.89000 -0.29	13.24	12.88	13.10	2,208,134
29 Apr 21	13.18000 +0.16	13.35	13.09	13.17	1,628,818
28 Apr 21	13.02000 -0.10	13.18	12.97	13.14	1,275,811
27 Apr 21	13.12000 +0.20	13.13	12.90	12.96	1,321,507
26 Apr 21	12.92000 +0.00	13.16	12.87	13.07	1,770,524
23 Apr 21	12.92000 +0.46	13.00	12.44	12.46	3,660,432
22 Apr 21	12.46000 -0.19	12.70	12.44	12.64	1,535,520
21 Apr 21	12.65000 +0.30	12.72	12.27	12.31	2,750,121
20 Apr 21	12.35000 -0.52	12.84	12.23	12.77	3,692,643
19 Apr 21	12.87000 -0.12	13.11	12.83	12.97	2,178,689
16 Apr 21	12.99000 +0.14	13.10	12.85	12.98	2,116,348
15 Apr 21	12.85000 -0.10	12.95	12.60	12.92	1,483,544
14 Apr 21	12.95000 +0.25	13.09	12.67	12.67	1,928,724
13 Apr 21	12.70000 -0.32	12.96	12.68	12.89	1,231,353
12 Apr 21	13.02000 +0.13	13.07	12.91	12.96	1,340,865
09 Apr 21	12.89000 +0.11	13.00	12.80	12.95	1,373,252
08 Apr 21	12.78000 +0.00	12.84	12.51	12.66	2,042,981
07 Apr 21	12.78000 +0.00	12.95	12.69	12.88	1,194,585
06 Apr 21	12.78000 -0.02	12.96	12.72	12.82	2,247,435
05 Apr 21	12.80000 +0.06	12.96	12.70	12.94	1,483,760
01 Apr 21	12.74000 +0.04	12.77	12.54	12.63	1,927,573
31 Mar 21	12.70000 -0.22	12.94	12.70	12.85	2,640,588
30 Mar 21	12.92000 +0.42	12.97	12.64	12.64	2,962,662
29 Mar 21	12.50000 -0.52	12.91	12.36	12.79	2,390,583
26 Mar 21	13.02000 +0.29	13.07	12.80	12.95	2,154,068
25 Mar 21	12.73000 +0.46	12.81	12.10	12.21	2,349,563
24 Mar 21	12.27000 +0.00	12.77	12.26	12.46	2,163,445
23 Mar 21	12.27000 -0.46	12.69	12.22	12.53	2,095,550
22 Mar 21	12.73000 -0.44	13.08	12.61	13.02	2,172,839
19 Mar 21	13.17000 -0.14	13.37	12.99	13.12	6,306,131
18 Mar 21	13.31000 +0.03	13.82	13.23	13.50	2,912,589
17 Mar 21	13.28000 +0.19	13.39	13.10	13.24	2,300,697
16 Mar 21	13.09000 -0.18	13.17	12.92	13.14	1,775,830
15 Mar 21	13.27000 -0.16	13.50	13.16	13.43	2,175,920
12 Mar 21	13.43000 +0.36	13.45	13.10	13.15	1,753,974
11 Mar 21	13.07000 +0.16	13.15	12.71	12.76	2,253,966
10 Mar 21	12.91000 +0.44	12.95	12.42	12.52	2,788,428
09 Mar 21	12.47000 -0.39	12.66	12.23	12.58	2,858,891
08 Mar 21	12.86000 +0.25	13.16	12.67	12.76	4,964,004
05 Mar 21	12.61000 +0.46	12.63	12.12	12.42	2,649,689
04 Mar 21	12.15000 -0.31	12.51	11.98	12.28	3,060,985
03 Mar 21	12.46000 +0.24	12.75	12.29	12.35	2,197,848
02 Mar 21	12.22000 +0.05	12.32	12.03	12.10	2,070,520
01 Mar 21	12.17000 +0.34	12.23	11.98	12.15	1,794,589
26 Feb 21	11.83000 -0.25	12.08	11.67	11.98	2,727,469
25 Feb 21	12.08000 -0.44	12.70	12.02	12.70	2,638,688
24 Feb 21	12.52000 +0.50	12.54	12.11	12.11	2,498,899
23 Feb 21	12.02000 +0.17	12.05	11.79	11.96	2,351,104
22 Feb 21	11.85000 +0.21	11.97	11.60	11.62	2,593,469
19 Feb 21	11.64000 +0.41	11.65	11.31	11.32	2,030,878
18 Feb 21	11.23000 -0.15	11.43	11.18	11.30	2,999,623
17 Feb 21	11.38000 +0.13	11.43	11.19	11.19	2,622,842
16 Feb 21	11.25000 +0.23	11.30	11.11	11.18	1,548,991
12 Feb 21	11.02000 +0.12	11.06	10.86	10.93	1,307,652
11 Feb 21	10.90000 -0.14	11.15	10.84	11.05	3,173,638
10 Feb 21	11.04000 +0.11	11.18	10.93	11.00	3,039,382
09 Feb 21	10.93000 +0.13	11.01	10.69	10.79	2,509,686
08 Feb 21	10.80000 +0.17	10.80	10.60	10.66	1,095,557
05 Feb 21	10.63000 +0.04	10.72	10.51	10.71	1,370,670
04 Feb 21	10.59000 +0.31	10.63	10.34	10.36	1,807,173
03 Feb 21	10.28000 +0.06	10.31	10.10	10.16	1,598,914
02 Feb 21	10.22000 +0.12	10.28	10.11	10.24	1,467,268
01 Feb 21	10.10000 +0.24	10.11	9.79	9.89	1,880,010
29 Jan 21	9.86000 -0.33	10.27	9.84	10.17	3,698,002
28 Jan 21	10.19000 +0.25	10.30	10.11	10.15	2,123,680
27 Jan 21	9.94000 -0.31	10.19	9.92	10.05	2,967,951
26 Jan 21	10.25000 -0.16	10.59	10.22	10.53	2,195,066
25 Jan 21	10.41000 -0.10	10.46	10.16	10.33	2,459,681
22 Jan 21	10.51000 +0.14	10.51	10.21	10.25	1,869,499
21 Jan 21	10.37000 -0.35	10.76	10.34	10.71	3,105,858
20 Jan 21	10.72000 -0.37	11.15	10.61	10.93	3,326,067
19 Jan 21	11.09000 +0.12	11.15	10.94	11.07	1,965,603
15 Jan 21	10.97000 -0.38	11.22	10.89	11.10	3,234,860
14 Jan 21	11.35000 +0.44	11.39	10.97	11.00	2,249,921
13 Jan 21	10.91000 -0.06	10.96	10.73	10.88	2,157,443
12 Jan 21	10.97000 +0.25	10.99	10.74	10.86	1,904,812
11 Jan 21	10.72000 +0.02	10.86	10.43	10.52	2,202,043
08 Jan 21	10.70000 -0.15	10.85	10.50	10.84	2,029,013
07 Jan 21	10.85000 +0.28	10.99	10.68	10.75	3,859,214
06 Jan 21	10.57000 +0.98	10.68	9.68	9.78	3,418,572
05 Jan 21	9.59000 +0.14	9.74	9.41	9.48	2,271,401
04 Jan 21	9.45000 -0.05	9.59	9.29	9.56	1,932,364
31 Dec 20	9.50000 +0.04	9.56	9.37	9.46	1,096,581
30 Dec 20	9.46000 +0.14	9.53	9.31	9.36	1,331,907
29 Dec 20	9.32000 -0.22	9.54	9.28	9.54	1,418,419
28 Dec 20	9.54000 +0.13	9.63	9.39	9.49	1,189,832
24 Dec 20	9.41000 -0.06	9.50	9.28	9.50	1,011,585
23 Dec 20	9.47000 +0.26	9.49	9.26	9.31	1,351,754
22 Dec 20	9.21000 -0.09	9.36	9.13	9.36	1,723,061
21 Dec 20	9.30000 -0.01	9.40	9.16	9.37	2,173,214
18 Dec 20	9.31000 -0.09	9.44	9.18	9.40	5,535,574
17 Dec 20	9.40000 -0.13	9.51	9.31	9.51	1,755,988
16 Dec 20	9.53000 -0.10	9.71	9.47	9.71	1,872,727
15 Dec 20	9.63000 +0.15	9.69	9.49	9.61	2,380,270
14 Dec 20	9.48000 +0.00	9.70	9.44	9.69	2,192,153
11 Dec 20	9.48000 -0.08	9.63	9.41	9.41	1,631,014
10 Dec 20	9.56000 +0.01	9.58	9.35	9.39	2,669,739
09 Dec 20	9.55000 +0.08	9.60	9.39	9.60	2,190,791
08 Dec 20	9.47000 -0.08	9.54	9.37	9.42	2,144,901
07 Dec 20	9.55000 +0.00	9.58	9.32	9.43	2,271,579
04 Dec 20	9.55000 +0.31	9.63	9.43	9.50	2,356,541
03 Dec 20	9.24000 +0.07	9.36	9.07	9.12	2,246,371
02 Dec 20	9.17000 +0.20	9.22	8.84	8.86	3,176,192
01 Dec 20	8.97000 +0.14	9.13	8.90	9.07	2,870,005
30 Nov 20	8.83000 -0.38	9.24	8.80	9.10	3,202,602
27 Nov 20	9.21000 -0.10	9.30	9.04	9.26	1,182,070
25 Nov 20	9.31000 -0.22	9.39	9.16	9.33	2,399,675
24 Nov 20	9.53000 +0.49	9.54	9.22	9.26	1,943,448
23 Nov 20	9.04000 +0.24	9.09	8.88	8.96	2,598,557
20 Nov 20	8.80000 -0.07	8.89	8.64	8.78	1,431,319
19 Nov 20	8.87000 +0.09	8.89	8.66	8.70	1,691,086
18 Nov 20	8.78000 -0.13	9.06	8.77	9.00	1,798,439
17 Nov 20	8.91000 -0.10	8.97	8.65	8.81	1,758,389
16 Nov 20	9.01000 +0.43	9.07	8.78	8.97	2,226,943
13 Nov 20	8.58000 +0.13	8.67	8.51	8.60	2,216,984
12 Nov 20	8.45000 -0.12	8.53	8.31	8.38	2,191,645
11 Nov 20	8.57000 -0.21	8.89	8.42	8.82	2,078,519
10 Nov 20	8.78000 +0.10	8.91	8.64	8.77	2,169,334
09 Nov 20	8.68000 +1.18	8.96	8.15	8.20	3,982,676
06 Nov 20	7.50000 -0.22	7.78	7.47	7.75	2,043,145
05 Nov 20	7.72000 +0.50	7.79	7.25	7.25	3,502,163
04 Nov 20	7.22000 -0.79	7.73	7.22	7.73	3,740,467
03 Nov 20	8.01000 +0.23	8.10	7.89	8.00	2,105,947
02 Nov 20	7.78000 +0.22	7.82	7.53	7.68	2,085,688
30 Oct 20	7.56000 +0.24	7.57	7.30	7.32	2,364,370
29 Oct 20	7.32000 +0.10	7.36	7.06	7.16	2,914,047
28 Oct 20	7.22000 -0.12	7.30	7.11	7.19	3,016,190
27 Oct 20	7.34000 -0.42	7.77	7.34	7.69	2,455,925
26 Oct 20	7.76000 -0.09	7.78	7.60	7.74	2,596,660
23 Oct 20	7.85000 -0.04	8.00	7.68	7.98	2,613,909
22 Oct 20	7.89000 +0.36	7.92	7.54	7.56	3,972,394
21 Oct 20	7.53000 +0.00	7.57	7.46	7.51	2,347,367
20 Oct 20	7.53000 +0.13	7.68	7.45	7.50	2,246,758
19 Oct 20	7.40000 -0.10	7.68	7.36	7.55	3,610,092
16 Oct 20	7.50000 +0.08	7.50	7.24	7.41	2,377,382
15 Oct 20	7.42000 +0.12	7.45	7.19	7.20	2,981,238
14 Oct 20	7.30000 -0.12	7.51	7.29	7.41	1,260,675
13 Oct 20	7.42000 -0.30	7.71	7.40	7.63	2,466,317
12 Oct 20	7.72000 +0.21	7.75	7.51	7.52	1,811,918
09 Oct 20	7.51000 -0.11	7.73	7.47	7.68	2,199,812
08 Oct 20	7.62000 +0.12	7.64	7.49	7.62	1,969,521
07 Oct 20	7.50000 +0.25	7.63	7.30	7.35	2,893,286
06 Oct 20	7.25000 +0.06	7.56	7.21	7.29	3,394,122
05 Oct 20	7.19000 +0.21	7.28	7.05	7.07	4,202,832
02 Oct 20	6.98000 +0.27	6.99	6.57	6.58	2,504,931
01 Oct 20	6.71000 -0.07	6.88	6.66	6.76	2,425,865
30 Sep 20	6.78000 +0.05	6.89	6.72	6.78	2,995,377
29 Sep 20	6.73000 -0.11	6.81	6.60	6.76	2,837,939
28 Sep 20	6.84000 +0.34	6.89	6.64	6.64	2,232,784
25 Sep 20	6.50000 +0.00	6.53	6.39	6.42	2,076,481
24 Sep 20	6.50000 +0.05	6.65	6.37	6.46	2,227,704
23 Sep 20	6.45000 -0.16	6.78	6.45	6.64	3,190,067
22 Sep 20	6.61000 -0.06	6.82	6.56	6.69	3,077,413
21 Sep 20	6.67000 -0.42	7.00	6.63	6.89	4,109,517
18 Sep 20	7.09000 -0.17	7.26	7.07	7.26	5,536,749
17 Sep 20	7.26000 +0.02	7.27	7.07	7.10	2,072,583
16 Sep 20	7.24000 +0.12	7.37	7.09	7.16	2,512,446
15 Sep 20	7.12000 -0.15	7.32	7.07	7.27	2,980,288
14 Sep 20	7.27000 +0.23	7.38	7.05	7.09	2,514,605
11 Sep 20	7.04000 +0.05	7.09	6.91	7.01	2,351,825
10 Sep 20	6.99000 -0.16	7.20	6.97	7.17	2,554,809
09 Sep 20	7.15000 -0.08	7.34	7.05	7.30	3,446,874
08 Sep 20	7.23000 -0.45	7.58	7.16	7.55	4,095,157
04 Sep 20	7.68000 +0.19	7.74	7.49	7.69	2,591,567
03 Sep 20	7.49000 -0.06	7.83	7.45	7.51	2,600,811
02 Sep 20	7.55000 +0.07	7.58	7.42	7.46	2,780,583
01 Sep 20	7.48000 -0.02	7.58	7.42	7.43	2,573,504
31 Aug 20	7.50000 -0.14	7.65	7.50	7.58	1,774,040
28 Aug 20	7.64000 -0.02	7.75	7.58	7.75	1,282,159
27 Aug 20	7.66000 +0.14	7.73	7.51	7.51	1,503,480
26 Aug 20	7.52000 -0.12	7.65	7.49	7.65	1,508,767
25 Aug 20	7.64000 +0.00	7.84	7.56	7.72	1,481,540
24 Aug 20	7.64000 +0.29	7.64	7.30	7.43	2,033,991
21 Aug 20	7.35000 +0.01	7.39	7.26	7.30	2,193,430
20 Aug 20	7.34000 -0.29	7.57	7.31	7.50	2,231,445
19 Aug 20	7.63000 +0.08	7.77	7.54	7.60	1,802,666
18 Aug 20	7.55000 -0.31	7.88	7.55	7.88	1,800,980
17 Aug 20	7.86000 -0.12	7.97	7.80	7.92	1,935,874
14 Aug 20	7.98000 +0.07	8.10	7.78	7.81	1,746,217
13 Aug 20	7.91000 -0.18	8.08	7.89	7.98	1,272,334
12 Aug 20	8.09000 -0.10	8.38	7.93	8.38	1,776,582
11 Aug 20	8.19000 +0.17	8.40	8.13	8.25	2,240,262
10 Aug 20	8.02000 +0.15	8.16	7.88	7.90	1,652,856
07 Aug 20	7.87000 +0.41	7.87	7.34	7.40	2,243,499
06 Aug 20	7.46000 -0.05	7.54	7.42	7.42	1,132,790
05 Aug 20	7.51000 +0.16	7.55	7.38	7.46	2,022,898
04 Aug 20	7.35000 -0.04	7.38	7.26	7.32	1,334,613
03 Aug 20	7.39000 -0.02	7.50	7.30	7.43	1,395,146
31 Jul 20	7.41000 -0.09	7.53	7.27	7.49	1,954,217
30 Jul 20	7.50000 -0.23	7.52	7.22	7.45	2,099,169
29 Jul 20	7.73000 +0.31	7.73	7.28	7.39	2,276,351
28 Jul 20	7.42000 -0.11	7.58	7.40	7.44	1,361,202
27 Jul 20	7.53000 -0.14	7.66	7.48	7.63	1,985,911
24 Jul 20	7.67000 -0.05	7.87	7.63	7.78	1,369,139
23 Jul 20	7.72000 +0.19	7.82	7.47	7.47	2,265,093
22 Jul 20	7.53000 -0.11	7.66	7.42	7.51	2,220,424
21 Jul 20	7.64000 +0.38	7.66	7.27	7.35	3,061,900
20 Jul 20	7.26000 -0.22	7.51	7.23	7.41	2,391,395
17 Jul 20	7.48000 -0.07	8.07	7.43	7.97	4,818,877
16 Jul 20	7.55000 +0.00	7.67	7.38	7.42	2,296,297
15 Jul 20	7.55000 +0.50	7.60	7.26	7.30	2,417,830
14 Jul 20	7.05000 -0.09	7.23	6.91	7.06	2,497,195
13 Jul 20	7.14000 +0.12	7.31	6.88	7.13	2,351,209
10 Jul 20	7.02000 +0.38	7.03	6.66	6.66	2,388,841
09 Jul 20	6.64000 -0.26	6.89	6.59	6.84	4,389,992
08 Jul 20	6.90000 +0.00	6.97	6.69	6.86	3,484,944
07 Jul 20	6.90000 -0.26	7.07	6.89	7.04	2,172,503
06 Jul 20	7.16000 +0.11	7.48	7.08	7.30	3,066,077
02 Jul 20	7.05000 -0.04	7.50	7.01	7.38	4,803,513
01 Jul 20	7.09000 -0.41	7.53	6.88	7.53	2,269,164
30 Jun 20	7.50000 +0.18	7.56	7.22	7.23	2,087,891
29 Jun 20	7.32000 +0.40	7.45	7.00	7.06	2,915,253
26 Jun 20	6.92000 -0.48	7.26	6.89	7.20	4,740,757
25 Jun 20	7.40000 +0.31	7.41	7.00	7.03	1,695,516
24 Jun 20	7.09000 -0.37	7.37	7.02	7.31	2,546,519
23 Jun 20	7.46000 -0.12	7.88	7.46	7.77	1,936,125
22 Jun 20	7.58000 -0.04	7.71	7.41	7.47	1,881,190
19 Jun 20	7.62000 -0.10	7.90	7.39	7.83	6,628,597
18 Jun 20	7.72000 +0.06	7.89	7.50	7.54	2,285,066
17 Jun 20	7.66000 -0.42	8.11	7.64	8.11	1,993,757
16 Jun 20	8.08000 +0.36	8.27	7.79	8.13	2,254,676
15 Jun 20	7.72000 +0.04	7.83	6.92	7.06	3,491,403
12 Jun 20	7.68000 +0.27	7.91	7.37	7.90	2,470,165
11 Jun 20	7.41000 -0.86	7.84	7.39	7.75	2,210,621
10 Jun 20	8.27000 -0.82	8.98	8.23	8.94	2,972,402
09 Jun 20	9.09000 -0.42	9.23	8.80	9.06	2,613,889
08 Jun 20	9.51000 +0.45	9.51	9.20	9.35	3,317,412
05 Jun 20	9.06000 +0.66	9.31	8.85	9.19	3,253,815
04 Jun 20	8.40000 +0.30	8.40	7.86	8.09	3,308,158
03 Jun 20	8.10000 +0.55	8.16	7.78	7.82	2,762,537
02 Jun 20	7.55000 -0.02	7.75	7.45	7.67	1,906,375
01 Jun 20	7.57000 +0.16	7.70	7.35	7.48	2,184,980
29 May 20	7.41000 -0.35	7.58	7.36	7.47	2,002,243
28 May 20	7.76000 -0.30	8.27	7.71	8.18	2,349,091
27 May 20	8.06000 +0.49	8.12	7.75	8.00	2,605,893
26 May 20	7.57000 +0.55	7.72	7.39	7.45	2,157,315
22 May 20	7.02000 -0.14	7.24	6.91	7.17	1,686,787
21 May 20	7.16000 +0.04	7.30	7.11	7.12	2,567,558
20 May 20	7.12000 +0.44	7.17	6.82	6.83	2,681,864
19 May 20	6.68000 -0.45	7.05	6.68	7.03	2,299,081
18 May 20	7.13000 +0.80	7.20	6.70	6.74	2,872,084
15 May 20	6.33000 -0.12	6.48	6.29	6.40	3,082,329
14 May 20	6.45000 +0.19	6.61	5.86	6.10	3,682,205
13 May 20	6.26000 -0.52	6.74	6.20	6.72	6,935,403
12 May 20	6.78000 -0.47	7.36	6.76	7.28	3,547,143
11 May 20	7.25000 -0.47	7.62	7.19	7.54	3,171,869
08 May 20	7.72000 +0.46	7.76	7.42	7.46	1,343,382
07 May 20	7.26000 +0.12	7.57	7.20	7.20	1,343,416
06 May 20	7.14000 -0.37	7.67	7.14	7.64	1,602,486
05 May 20	7.51000 -0.17	8.01	7.49	7.89	1,703,649
04 May 20	7.68000 -0.04	7.72	7.41	7.51	1,720,763
01 May 20	7.72000 -0.37	7.90	7.58	7.81	1,807,923
30 Apr 20	8.09000 -0.45	8.31	7.98	8.12	2,125,833
29 Apr 20	8.54000 +0.60	8.68	8.15	8.25	2,495,083
28 Apr 20	7.94000 +0.22	8.21	7.83	8.04	2,525,141
27 Apr 20	7.72000 +0.52	7.86	7.28	7.31	2,210,895
24 Apr 20	7.20000 +0.03	7.31	7.02	7.27	2,521,195
23 Apr 20	7.17000 +0.09	7.34	6.93	7.12	2,107,951
22 Apr 20	7.08000 -0.13	7.47	7.05	7.40	2,084,928
21 Apr 20	7.21000 -0.32	7.48	7.14	7.18	2,101,769
20 Apr 20	7.53000 -0.13	7.80	7.22	7.41	2,307,083
17 Apr 20	7.66000 +0.50	7.83	7.48	7.53	2,207,499
16 Apr 20	7.16000 -0.11	7.28	6.90	7.24	2,903,772
15 Apr 20	7.27000 -0.52	7.52	7.20	7.39	2,134,231
14 Apr 20	7.79000 -0.21	8.37	7.53	8.23	2,853,117
13 Apr 20	8.00000 -0.36	8.49	7.88	8.41	1,825,751
09 Apr 20	8.36000 +0.60	8.46	7.95	8.06	2,333,115
08 Apr 20	7.76000 +0.46	7.82	7.31	7.47	1,750,345
07 Apr 20	7.30000 +0.17	7.84	7.24	7.50	3,231,541
06 Apr 20	7.13000 +0.38	7.40	7.00	7.18	1,965,151
03 Apr 20	6.75000 -0.31	7.10	6.60	6.86	2,686,522
02 Apr 20	7.06000 +0.22	7.29	6.73	6.73	2,318,186
01 Apr 20	6.84000 -0.53	7.03	6.54	7.00	2,550,654
31 Mar 20	7.37000 +0.04	7.52	7.11	7.23	3,052,496
30 Mar 20	7.33000 -0.03	7.45	6.94	7.24	2,063,274
27 Mar 20	7.36000 -0.15	7.67	7.02	7.07	2,780,803
26 Mar 20	7.51000 +0.79	7.58	6.64	6.87	4,165,679
25 Mar 20	6.72000 -0.06	7.33	6.49	6.92	3,987,880
24 Mar 20	6.78000 +0.90	6.92	6.19	6.19	2,668,863
23 Mar 20	5.88000 -0.90	6.64	5.64	6.56	2,915,228
20 Mar 20	6.78000 -0.30	7.49	6.64	7.05	5,547,796
19 Mar 20	7.08000 +1.48	7.08	5.05	5.50	4,690,764
18 Mar 20	5.60000 -1.50	6.81	5.42	6.69	5,994,156
17 Mar 20	7.10000 -0.08	7.48	6.92	7.33	4,644,341
16 Mar 20	7.18000 -1.39	12.00	6.91	6.91	3,154,268
13 Mar 20	8.57000 +1.01	8.57	7.73	8.15	2,947,652
12 Mar 20	7.56000 -0.83	8.30	7.37	7.75	3,264,822
11 Mar 20	8.39000 -0.49	8.72	8.23	8.59	4,686,434
10 Mar 20	8.88000 +0.71	8.88	8.32	8.62	3,393,388
09 Mar 20	8.17000 -1.45	8.93	8.16	8.72	3,238,811
06 Mar 20	9.62000 -0.30	9.85	9.41	9.50	3,160,059
05 Mar 20	9.92000 -0.29	9.93	9.72	9.86	3,249,755
04 Mar 20	10.21000 +0.07	10.25	9.81	10.14	2,929,115
03 Mar 20	10.14000 -0.50	10.68	10.08	10.61	3,302,347
02 Mar 20	10.64000 +0.55	10.65	9.99	10.09	3,419,194
28 Feb 20	10.09000 -0.34	10.32	9.96	10.11	5,322,454
27 Feb 20	10.43000 -0.35	10.80	10.34	10.54	2,906,017
26 Feb 20	10.78000 -0.23	11.09	10.74	11.08	2,658,325
25 Feb 20	11.01000 -0.36	11.37	10.93	11.37	3,930,400
24 Feb 20	11.37000 -0.45	11.49	11.32	11.46	1,678,564
21 Feb 20	11.82000 -0.08	11.84	11.69	11.81	1,788,243
20 Feb 20	11.90000 +0.20	11.96	11.66	11.69	1,822,118
19 Feb 20	11.70000 +0.05	11.77	11.69	11.69	918,064
18 Feb 20	11.65000 -0.22	11.88	11.60	11.85	1,107,116
14 Feb 20	11.87000 -0.17	12.03	11.85	11.99	1,228,008
13 Feb 20	12.04000 +0.03	12.04	11.92	11.97	989,140
12 Feb 20	12.01000 +0.01	12.16	11.97	12.10	962,197
11 Feb 20	12.00000 +0.06	12.14	11.94	11.96	1,509,212
10 Feb 20	11.94000 +0.08	11.96	11.78	11.82	2,342,974
07 Feb 20	11.86000 -0.14	11.97	11.85	11.94	1,553,189
06 Feb 20	12.00000 -0.23	12.32	11.98	12.31	2,048,000
05 Feb 20	12.23000 +0.26	12.24	12.10	12.13	2,039,379
04 Feb 20	11.97000 +0.07	12.13	11.96	12.11	1,388,351
03 Feb 20	11.90000 +0.23	11.98	11.74	11.74	2,459,661
31 Jan 20	11.67000 -0.25	11.86	11.64	11.78	1,907,994
30 Jan 20	11.92000 +0.10	11.94	11.67	11.73	1,398,586
29 Jan 20	11.82000 -0.16	12.03	11.82	12.02	1,380,302
28 Jan 20	11.98000 +0.08	12.06	11.92	12.00	1,208,717
27 Jan 20	11.90000 -0.20	12.00	11.83	11.86	1,843,714
24 Jan 20	12.10000 -0.28	12.43	12.00	12.40	2,044,384
23 Jan 20	12.38000 -0.14	12.53	12.27	12.48	2,324,567
22 Jan 20	12.52000 +0.17	12.55	12.35	12.37	1,833,180
21 Jan 20	12.35000 -0.41	12.75	12.34	12.65	2,237,792
17 Jan 20	12.76000 +0.10	12.76	12.59	12.72	3,447,270
16 Jan 20	12.66000 +0.19	12.69	12.55	12.55	1,693,410
15 Jan 20	12.47000 -0.07	12.51	12.37	12.43	2,794,773
14 Jan 20	12.54000 +0.08	12.57	12.41	12.46	1,809,008
13 Jan 20	12.46000 +0.13	12.49	12.30	12.37	2,028,565
10 Jan 20	12.33000 -0.12	12.49	12.32	12.49	1,204,075
09 Jan 20	12.45000 +0.01	12.52	12.41	12.52	1,029,143
08 Jan 20	12.44000 +0.04	12.50	12.37	12.42	1,090,246
07 Jan 20	12.40000 -0.06	12.51	12.34	12.50	1,402,939
06 Jan 20	12.46000 -0.16	12.49	12.35	12.46	1,767,740
03 Jan 20	12.62000 -0.13	12.66	12.50	12.59	1,403,556
02 Jan 20	12.75000 +0.05	12.76	12.46	12.75	3,110,503
31 Dec 19	12.70000 +0.02	12.77	12.67	12.70	1,212,527
30 Dec 19	12.68000 +0.08	12.77	12.62	12.70	1,327,668
27 Dec 19	12.60000 -0.10	12.71	12.57	12.71	1,056,964
26 Dec 19	12.70000 -0.01	12.77	12.64	12.76	889,815
24 Dec 19	12.71000 -0.02	12.77	12.69	12.75	535,206
23 Dec 19	12.73000 -0.11	12.89	12.69	12.87	996,167
20 Dec 19	12.84000 +0.04	12.93	12.78	12.81	4,570,734
19 Dec 19	12.80000 +0.01	12.84	12.75	12.80	1,354,339
18 Dec 19	12.79000 -0.01	12.86	12.78	12.85	2,450,257
17 Dec 19	12.80000 +0.22	12.83	12.54	12.58	2,148,100
16 Dec 19	12.58000 +0.11	12.71	12.57	12.60	2,507,471
13 Dec 19	12.47000 -0.11	12.60	12.33	12.54	1,903,899
12 Dec 19	12.58000 +0.45	12.58	12.13	12.18	2,560,189
11 Dec 19	12.13000 -0.10	12.25	12.09	12.25	1,935,258
10 Dec 19	12.23000 +0.01	12.30	12.16	12.20	3,678,108
09 Dec 19	12.22000 -0.03	12.24	12.16	12.22	2,555,510
06 Dec 19	12.25000 +0.13	12.33	12.23	12.25	2,941,383
05 Dec 19	12.12000 +0.03	12.19	12.10	12.15	2,258,310
04 Dec 19	12.09000 +0.07	12.20	12.02	12.02	3,299,441
03 Dec 19	12.02000 -0.15	12.05	11.90	12.01	1,969,251
02 Dec 19	12.17000 -0.25	12.48	12.17	12.38	2,729,575
29 Nov 19	12.42000 -0.14	12.54	12.41	12.54	857,660
27 Nov 19	12.56000 +0.15	12.57	12.44	12.49	1,090,972
26 Nov 19	12.41000 -0.10	12.49	12.35	12.48	2,030,727
25 Nov 19	12.51000 +0.04	12.57	12.45	12.50	1,721,049
22 Nov 19	12.47000 +0.05	12.50	12.41	12.46	1,115,582
21 Nov 19	12.42000 -0.04	12.55	12.35	12.55	1,008,120
20 Nov 19	12.46000 -0.12	12.60	12.38	12.52	2,008,279
19 Nov 19	12.58000 +0.09	12.65	12.52	12.52	1,556,085
18 Nov 19	12.49000 -0.04	12.52	12.38	12.49	1,156,376
15 Nov 19	12.53000 -0.08	12.69	12.49	12.65	1,214,187
14 Nov 19	12.61000 +0.01	12.65	12.51	12.55	1,081,978
13 Nov 19	12.60000 -0.09	12.67	12.46	12.55	1,261,882
12 Nov 19	12.69000 +0.06	12.71	12.58	12.62	1,303,963
11 Nov 19	12.63000 +0.06	12.66	12.49	12.50	1,199,255
08 Nov 19	12.57000 -0.03	12.64	12.50	12.58	1,473,855
07 Nov 19	12.60000 +0.09	12.72	12.55	12.66	1,498,530
06 Nov 19	12.51000 -0.10	12.57	12.45	12.53	1,077,063
05 Nov 19	12.61000 +0.15	12.70	12.46	12.49	1,940,671
04 Nov 19	12.46000 +0.23	12.47	12.26	12.33	1,818,742
01 Nov 19	12.23000 +0.17	12.27	12.13	12.19	1,870,263
31 Oct 19	12.06000 -0.24	12.22	11.95	12.20	1,655,816
30 Oct 19	12.30000 -0.12	12.43	12.21	12.36	1,149,534
29 Oct 19	12.42000 +0.09	12.46	12.28	12.30	1,400,246
28 Oct 19	12.33000 +0.04	12.47	12.28	12.36	1,452,208
25 Oct 19	12.29000 +0.15	12.32	12.17	12.19	1,860,564
24 Oct 19	12.14000 -0.03	12.19	12.03	12.18	1,095,749
23 Oct 19	12.17000 +0.04	12.23	12.09	12.11	2,338,033
22 Oct 19	12.13000 +0.18	12.26	11.83	11.98	4,361,981
21 Oct 19	11.95000 -0.04	12.21	11.94	12.15	2,920,870
18 Oct 19	11.99000 -0.15	12.19	11.96	12.14	3,119,651
17 Oct 19	12.14000 +0.12	12.45	11.88	12.15	3,273,806
16 Oct 19	12.02000 +0.10	12.12	11.88	11.95	2,606,576
15 Oct 19	11.92000 +0.28	11.94	11.60	11.66	2,304,334
14 Oct 19	11.64000 +0.02	11.70	11.53	11.53	1,344,655
11 Oct 19	11.62000 +0.17	11.80	11.60	11.71	1,187,964
10 Oct 19	11.45000 +0.14	11.49	11.33	11.40	1,405,094
09 Oct 19	11.31000 +0.07	11.39	11.20	11.34	1,101,609
08 Oct 19	11.24000 -0.25	11.39	11.24	11.31	1,419,124
07 Oct 19	11.49000 +0.00	11.63	11.43	11.43	1,383,806
04 Oct 19	11.49000 +0.15	11.50	11.20	11.33	1,528,436
03 Oct 19	11.34000 +0.04	11.35	11.10	11.21	1,347,446
02 Oct 19	11.30000 +0.04	11.31	11.12	11.16	1,416,452
01 Oct 19	11.26000 -0.27	11.68	11.24	11.64	1,331,549
30 Sep 19	11.53000 -0.01	11.68	11.50	11.68	1,309,955
27 Sep 19	11.54000 -0.02	11.79	11.50	11.66	2,042,240
26 Sep 19	11.56000 -0.03	11.70	11.52	11.59	1,891,927
25 Sep 19	11.59000 +0.20	11.67	11.44	11.44	1,817,713
24 Sep 19	11.39000 -0.14	11.59	11.34	11.54	1,789,582
23 Sep 19	11.53000 +0.16	11.60	11.25	11.37	2,172,212
20 Sep 19	11.37000 -0.05	11.52	11.31	11.43	4,352,836
19 Sep 19	11.42000 -0.13	11.62	11.40	11.52	1,064,213
18 Sep 19	11.55000 +0.12	11.62	11.31	11.35	2,143,679
17 Sep 19	11.43000 -0.15	11.53	11.30	11.52	1,557,791
16 Sep 19	11.58000 -0.07	11.68	11.33	11.49	2,056,755
13 Sep 19	11.65000 +0.18	11.75	11.51	11.64	1,562,282
12 Sep 19	11.47000 -0.04	11.60	11.25	11.39	1,478,684
11 Sep 19	11.51000 +0.30	11.51	11.07	11.28	1,519,831
10 Sep 19	11.21000 +0.19	11.21	10.97	11.11	1,818,921
09 Sep 19	11.02000 +0.35	11.05	10.74	10.80	1,276,791
06 Sep 19	10.67000 -0.07	10.76	10.63	10.72	1,293,805
05 Sep 19	10.74000 +0.27	10.87	10.65	10.67	1,501,705
04 Sep 19	10.47000 +0.06	10.52	10.39	10.50	1,118,473
03 Sep 19	10.41000 -0.34	10.55	10.32	10.54	1,567,074
30 Aug 19	10.75000 +0.12	10.82	10.70	10.76	1,632,318
29 Aug 19	10.63000 +0.19	10.68	10.52	10.57	3,386,867
28 Aug 19	10.44000 +0.05	10.56	10.32	10.33	1,500,812
27 Aug 19	10.39000 -0.21	10.67	10.31	10.65	1,700,861
26 Aug 19	10.60000 +0.11	10.60	10.48	10.57	1,051,944
23 Aug 19	10.49000 -0.35	10.92	10.46	10.79	1,635,365
22 Aug 19	10.84000 +0.01	10.95	10.76	10.90	1,088,507
21 Aug 19	10.83000 +0.10	10.86	10.74	10.82	1,233,975
20 Aug 19	10.73000 -0.14	10.87	10.67	10.83	953,048
19 Aug 19	10.87000 +0.11	10.97	10.83	10.94	1,019,761
16 Aug 19	10.76000 +0.21	10.84	10.60	10.60	1,013,790
15 Aug 19	10.55000 -0.02	10.64	10.47	10.62	1,556,833
14 Aug 19	10.57000 -0.38	10.78	10.46	10.69	1,698,397
13 Aug 19	10.95000 +0.13	11.18	10.82	10.99	1,572,826
12 Aug 19	10.82000 -0.32	11.00	10.78	10.95	1,904,626
09 Aug 19	11.14000 -0.14	11.25	11.06	11.19	992,464
08 Aug 19	11.28000 +0.24	11.32	11.09	11.17	1,945,235
07 Aug 19	11.04000 -0.18	11.09	10.84	10.95	2,612,247
06 Aug 19	11.22000 +0.09	11.26	10.95	11.25	1,343,461
05 Aug 19	11.13000 -0.35	11.25	10.95	11.22	1,487,863
02 Aug 19	11.48000 -0.08	11.60	11.29	11.56	2,000,684
01 Aug 19	11.56000 -0.49	12.20	11.50	12.09	2,520,585
31 Jul 19	12.05000 -0.16	12.29	12.03	12.21	2,233,468
30 Jul 19	12.21000 +0.13	12.22	11.91	11.98	1,326,802
29 Jul 19	12.08000 +0.01	12.17	12.01	12.03	1,427,977
26 Jul 19	12.07000 +0.20	12.11	11.89	11.89	1,311,390
25 Jul 19	11.87000 -0.19	12.08	11.87	12.06	1,775,379
24 Jul 19	12.06000 +0.42	12.12	11.60	11.62	2,179,318
23 Jul 19	11.64000 -0.04	11.85	11.51	11.68	2,331,531
22 Jul 19	11.68000 -0.06	11.73	11.60	11.71	1,185,957
19 Jul 19	11.74000 +0.16	11.79	11.58	11.58	1,429,211
18 Jul 19	11.58000 +0.08	11.68	11.46	11.54	1,083,421
17 Jul 19	11.50000 -0.10	11.61	11.39	11.53	1,437,777
16 Jul 19	11.60000 +0.05	11.63	11.47	11.57	1,157,471
15 Jul 19	11.55000 -0.20	11.80	11.53	11.80	1,351,547
12 Jul 19	11.75000 +0.17	11.78	11.58	11.66	1,031,084
11 Jul 19	11.58000 -0.02	11.71	11.46	11.64	2,021,041
10 Jul 19	11.60000 -0.11	11.73	11.56	11.71	964,711
09 Jul 19	11.71000 +0.04	11.72	11.57	11.57	940,849
08 Jul 19	11.67000 -0.15	11.79	11.61	11.74	1,002,304
05 Jul 19	11.82000 +0.23	11.88	11.72	11.72	1,097,068
03 Jul 19	11.59000 +0.04	11.64	11.51	11.57	2,126,423
02 Jul 19	11.55000 -0.27	11.78	11.46	11.73	1,534,907
01 Jul 19	11.82000 +0.05	11.96	11.71	11.88	2,730,629
28 Jun 19	11.77000 +0.29	11.78	11.53	11.62	3,031,706
27 Jun 19	11.48000 +0.15	11.53	11.35	11.35	2,961,661
26 Jun 19	11.33000 +0.04	11.47	11.31	11.38	1,732,439
25 Jun 19	11.29000 +0.06	11.34	11.07	11.24	3,592,529
24 Jun 19	11.23000 -0.32	11.57	11.23	11.47	1,942,902
21 Jun 19	11.55000 +0.16	11.99	11.37	11.40	7,679,125
20 Jun 19	11.39000 -0.01	11.45	11.16	11.45	1,764,891
19 Jun 19	11.40000 -0.01	11.64	11.37	11.48	1,761,091
18 Jun 19	11.41000 +0.15	11.51	11.19	11.25	1,927,440
17 Jun 19	11.26000 -0.19	11.51	11.21	11.46	1,745,557
14 Jun 19	11.45000 +0.02	11.49	11.31	11.43	1,287,155
13 Jun 19	11.43000 -0.07	11.61	11.40	11.56	1,471,755
12 Jun 19	11.50000 -0.07	11.62	11.45	11.54	1,072,608
11 Jun 19	11.57000 +0.10	11.65	11.50	11.50	910,901
10 Jun 19	11.47000 +0.03	11.68	11.43	11.58	1,611,881
07 Jun 19	11.44000 -0.04	11.50	11.36	11.41	2,298,861
06 Jun 19	11.48000 +0.09	11.51	11.28	11.36	1,677,247
05 Jun 19	11.39000 -0.09	11.48	11.26	11.46	1,334,126
04 Jun 19	11.48000 +0.45	11.48	11.15	11.21	1,722,418
03 Jun 19	11.03000 +0.03	11.18	10.92	10.95	2,633,166
31 May 19	11.00000 -0.22	11.13	10.95	11.05	1,665,740
30 May 19	11.22000 -0.35	11.58	11.08	11.46	1,387,404
29 May 19	11.57000 +0.01	11.60	11.37	11.44	2,021,946
28 May 19	11.56000 -0.10	11.67	11.56	11.60	2,755,297
24 May 19	11.66000 +0.27	11.69	11.42	11.46	1,767,315
23 May 19	11.39000 -0.19	11.51	11.25	11.50	1,630,961
22 May 19	11.58000 -0.07	11.66	11.52	11.60	1,895,666
21 May 19	11.65000 +0.13	11.70	11.56	11.59	1,485,730
20 May 19	11.52000 +0.06	11.59	11.44	11.45	1,029,000
17 May 19	11.46000 -0.06	11.62	11.38	11.42	4,165,589
16 May 19	11.52000 +0.14	11.59	11.43	11.44	1,459,131
15 May 19	11.38000 -0.19	11.59	11.26	11.52	2,269,780
14 May 19	11.57000 +0.10	11.63	11.23	11.45	5,784,853
13 May 19	11.47000 -0.52	11.80	11.39	11.77	2,601,301
10 May 19	11.99000 +0.01	12.03	11.81	11.94	1,706,025
09 May 19	11.98000 -0.02	12.03	11.76	11.86	1,274,779
08 May 19	12.00000 -0.18	12.20	11.99	12.18	1,258,484
07 May 19	12.18000 -0.14	12.30	12.11	12.15	1,406,989
06 May 19	12.32000 -0.04	12.41	12.11	12.14	1,513,035
03 May 19	12.36000 +0.21	12.41	12.17	12.19	2,503,676
02 May 19	12.15000 +0.12	12.21	11.99	12.05	1,547,941
01 May 19	12.03000 -0.10	12.24	11.90	12.14	2,423,388
30 Apr 19	12.13000 -0.08	12.28	12.06	12.23	2,292,079
29 Apr 19	12.21000 +0.20	12.32	11.97	12.04	1,847,355
26 Apr 19	12.01000 +0.10	12.04	11.85	11.97	1,614,040
25 Apr 19	11.91000 -0.06	12.01	11.80	11.95	1,731,494
24 Apr 19	11.97000 -0.02	12.06	11.89	12.00	2,549,589
23 Apr 19	11.99000 +0.88	12.00	11.25	11.46	4,704,978
22 Apr 19	11.11000 -0.16	11.30	11.08	11.28	1,679,280
18 Apr 19	11.27000 -0.19	11.48	11.23	11.46	1,342,576
17 Apr 19	11.46000 -0.01	11.51	11.38	11.49	1,173,926
16 Apr 19	11.47000 +0.21	11.47	11.19	11.29	1,298,388
15 Apr 19	11.26000 -0.26	11.55	11.24	11.50	1,055,282
12 Apr 19	11.52000 +0.17	11.60	11.31	11.52	1,539,065
11 Apr 19	11.35000 +0.16	11.39	11.24	11.28	2,002,668
10 Apr 19	11.19000 +0.12	11.21	10.95	11.06	1,299,840
09 Apr 19	11.07000 -0.27	11.31	11.05	11.27	1,355,540
08 Apr 19	11.34000 +0.00	11.44	11.29	11.33	1,392,842
05 Apr 19	11.34000 +0.05	11.38	11.22	11.33	1,971,789
04 Apr 19	11.29000 +0.26	11.30	11.03	11.05	1,991,047
03 Apr 19	11.03000 +0.09	11.16	10.95	11.09	2,178,999
02 Apr 19	10.94000 -0.02	11.06	10.87	10.93	1,924,094
01 Apr 19	10.96000 +0.36	10.97	10.67	10.71	2,131,281
29 Mar 19	10.60000 -0.14	10.87	10.57	10.83	2,597,617
28 Mar 19	10.74000 +0.11	10.77	10.57	10.66	2,138,781
27 Mar 19	10.63000 +0.08	10.71	10.48	10.48	2,978,667
26 Mar 19	10.55000 +0.26	10.56	10.32	10.40	3,709,706
25 Mar 19	10.29000 -0.14	10.51	10.23	10.42	5,563,372
22 Mar 19	10.43000 -0.65	11.01	10.41	11.01	4,336,689
21 Mar 19	11.08000 -0.13	11.19	11.00	11.13	5,969,105
20 Mar 19	11.21000 -0.43	11.69	11.19	11.51	2,521,089
19 Mar 19	11.64000 -0.37	12.09	11.63	12.09	1,391,639
18 Mar 19	12.01000 +0.16	12.05	11.87	11.89	1,383,433
15 Mar 19	11.85000 +0.00	11.95	11.76	11.95	4,896,327
14 Mar 19	11.85000 +0.12	11.88	11.72	11.75	1,807,564
13 Mar 19	11.73000 +0.02	11.84	11.70	11.77	2,575,567
12 Mar 19	11.71000 +0.00	11.78	11.62	11.74	1,906,709
11 Mar 19	11.71000 +0.12	11.81	11.60	11.65	2,470,225
08 Mar 19	11.59000 -0.03	11.67	11.48	11.52	1,722,295
07 Mar 19	11.62000 -0.26	11.87	11.57	11.82	2,666,752
06 Mar 19	11.88000 -0.24	12.20	11.85	12.08	2,591,892
05 Mar 19	12.12000 -0.05	12.21	11.98	12.17	2,298,966
04 Mar 19	12.17000 -0.11	12.25	12.04	12.13	1,860,955
01 Mar 19	12.28000 +0.04	12.44	12.18	12.33	1,694,075
28 Feb 19	12.24000 -0.02	12.35	12.23	12.30	1,235,926
27 Feb 19	12.26000 +0.13	12.30	12.12	12.20	1,712,306
26 Feb 19	12.13000 -0.15	12.33	12.12	12.24	1,963,054
25 Feb 19	12.28000 -0.05	12.49	12.26	12.44	3,193,195
22 Feb 19	12.33000 -0.02	12.44	12.26	12.35	1,679,772
21 Feb 19	12.35000 -0.11	12.48	12.23	12.46	2,483,789
20 Feb 19	12.46000 +0.11	12.46	12.23	12.34	1,970,366
19 Feb 19	12.35000 +0.10	12.40	12.16	12.18	1,098,671
15 Feb 19	12.25000 +0.23	12.26	12.08	12.12	4,564,439
14 Feb 19	12.02000 -0.08	12.09	11.92	11.98	2,140,119
13 Feb 19	12.10000 +0.11	12.15	12.00	12.02	1,924,831
12 Feb 19	11.99000 +0.02	12.15	11.96	12.05	2,540,820
11 Feb 19	11.97000 +0.10	12.00	11.86	11.93	2,189,200
08 Feb 19	11.87000 -0.10	12.03	11.77	11.92	1,826,202
07 Feb 19	11.97000 +0.24	12.13	11.83	11.94	3,377,553
06 Feb 19	11.73000 +0.04	11.77	11.65	11.65	1,193,299
05 Feb 19	11.69000 -0.07	11.81	11.60	11.79	1,441,498
04 Feb 19	11.76000 +0.06	11.79	11.62	11.71	1,511,683
01 Feb 19	11.70000 +0.05	11.76	11.56	11.66	2,311,593
31 Jan 19	11.65000 -0.16	11.80	11.36	11.71	3,048,402
30 Jan 19	11.81000 +0.08	11.88	11.72	11.76	3,302,961
29 Jan 19	11.73000 -0.01	11.83	11.70	11.74	3,152,135
28 Jan 19	11.74000 +0.18	11.78	11.52	11.52	2,829,578
25 Jan 19	11.56000 +0.12	11.64	11.41	11.53	1,829,302
24 Jan 19	11.44000 -0.13	11.66	11.29	11.47	2,548,470
23 Jan 19	11.57000 +0.12	11.60	11.39	11.51	2,534,557
22 Jan 19	11.45000 +0.01	11.60	11.16	11.58	5,045,703
18 Jan 19	11.44000 +0.09	11.54	11.36	11.43	3,669,115
17 Jan 19	11.35000 +0.08	11.39	11.18	11.25	2,976,597
16 Jan 19	11.27000 +0.24	11.30	11.07	11.16	2,658,688
15 Jan 19	11.03000 +0.08	11.05	10.84	10.95	1,897,990
14 Jan 19	10.95000 +0.11	11.03	10.70	10.75	3,367,867
11 Jan 19	10.84000 +0.18	10.89	10.60	10.64	2,733,210
10 Jan 19	10.66000 -0.05	10.73	10.53	10.64	2,471,088
09 Jan 19	10.71000 +0.09	10.77	10.53	10.68	3,228,368
08 Jan 19	10.62000 +0.06	10.67	10.41	10.62	3,090,368
07 Jan 19	10.56000 +0.22	10.66	10.25	10.31	3,655,022
04 Jan 19	10.34000 +0.39	10.40	10.08	10.18	2,997,137
03 Jan 19	9.95000 +0.03	10.16	9.81	9.89	3,365,181
02 Jan 19	9.92000 +0.08	10.03	9.69	9.71	3,060,629
31 Dec 18	9.84000 +0.05	9.89	9.66	9.81	2,913,541
28 Dec 18	9.79000 +0.07	9.88	9.61	9.72	4,605,965
27 Dec 18	9.72000 -0.11	9.76	9.36	9.66	3,297,225
26 Dec 18	9.83000 +0.36	9.83	9.35	9.47	4,164,802
24 Dec 18	9.47000 -0.17	9.65	9.40	9.57	1,773,268
21 Dec 18	9.64000 -0.22	10.03	9.58	9.88	7,999,344
20 Dec 18	9.86000 -0.01	9.95	9.73	9.80	4,306,447
19 Dec 18	9.87000 -0.21	10.19	9.78	10.06	4,291,276
18 Dec 18	10.08000 -0.03	10.34	10.04	10.16	4,176,081
17 Dec 18	10.11000 -0.17	10.48	10.07	10.20	3,577,739
14 Dec 18	10.28000 -0.22	10.63	10.25	10.44	3,044,623
13 Dec 18	10.50000 -0.54	11.04	10.47	11.04	4,004,671
12 Dec 18	11.04000 +0.11	11.14	10.96	11.11	2,211,271
11 Dec 18	10.93000 -0.07	11.16	10.92	11.11	3,022,999
10 Dec 18	11.00000 -0.25	11.27	10.93	11.23	3,793,710
07 Dec 18	11.25000 -0.06	11.48	11.14	11.29	3,155,033
06 Dec 18	11.31000 -0.23	11.42	11.16	11.37	3,493,799
04 Dec 18	11.54000 -0.62	12.11	11.46	12.08	3,239,633
03 Dec 18	12.16000 -0.10	12.42	12.06	12.39	1,998,480
30 Nov 18	12.26000 +0.02	12.33	12.09	12.09	2,598,818
29 Nov 18	12.24000 -0.06	12.34	12.10	12.25	1,885,265
28 Nov 18	12.30000 +0.07	12.31	11.97	12.25	2,072,937
27 Nov 18	12.23000 -0.03	12.29	12.19	12.20	2,020,685
26 Nov 18	12.26000 +0.15	12.42	12.18	12.24	1,789,085
23 Nov 18	12.11000 +0.02	12.24	11.97	12.06	576,451
21 Nov 18	12.09000 -0.01	12.34	11.99	12.11	1,228,639
20 Nov 18	12.10000 -0.15	12.27	12.03	12.20	2,300,957
19 Nov 18	12.25000 +0.13	12.36	12.08	12.15	2,061,410
16 Nov 18	12.12000 -0.06	12.17	12.05	12.10	1,926,830
15 Nov 18	12.18000 +0.14	12.29	11.84	11.93	2,337,466
14 Nov 18	12.04000 -0.12	12.27	11.88	12.25	2,316,894
13 Nov 18	12.16000 +0.08	12.32	12.07	12.12	2,182,723
12 Nov 18	12.08000 -0.13	12.31	12.07	12.21	2,312,302
09 Nov 18	12.21000 -0.18	12.45	12.17	12.38	1,724,521
08 Nov 18	12.39000 -0.02	12.48	12.31	12.31	1,403,836
07 Nov 18	12.41000 +0.12	12.43	12.12	12.31	3,568,145
06 Nov 18	12.29000 +0.21	12.37	12.01	12.08	2,762,542
05 Nov 18	12.08000 -0.01	12.17	11.96	12.09	3,057,283
02 Nov 18	12.09000 +0.02	12.20	11.98	12.20	2,147,701
01 Nov 18	12.07000 +0.24	12.09	11.87	11.91	2,533,540
31 Oct 18	11.83000 +0.05	11.97	11.78	11.90	3,072,934
30 Oct 18	11.78000 +0.23	11.81	11.53	11.60	2,922,093
29 Oct 18	11.55000 +0.29	11.69	11.35	11.42	3,428,185
26 Oct 18	11.26000 -0.02	11.34	11.03	11.21	2,827,847
25 Oct 18	11.28000 +0.19	11.38	11.08	11.20	2,505,491
24 Oct 18	11.09000 -0.31	11.42	11.06	11.35	4,112,124
23 Oct 18	11.40000 +0.16	11.87	11.30	11.66	4,763,876
22 Oct 18	11.24000 -0.40	11.74	11.21	11.67	4,193,884
19 Oct 18	11.64000 -0.12	11.85	11.58	11.69	2,076,049
18 Oct 18	11.76000 -0.22	12.02	11.71	11.97	2,404,055
17 Oct 18	11.98000 +0.00	12.13	11.83	11.95	3,927,614
16 Oct 18	11.98000 -0.01	12.03	11.77	12.03	2,295,141
15 Oct 18	11.99000 +0.08	12.09	11.85	11.90	3,070,638
12 Oct 18	11.91000 -0.34	12.45	11.58	12.40	4,557,000
11 Oct 18	12.25000 -0.40	12.62	12.23	12.59	3,330,321
10 Oct 18	12.65000 -0.16	12.98	12.62	12.83	1,758,307
09 Oct 18	12.81000 +0.01	12.91	12.68	12.77	1,597,234
08 Oct 18	12.80000 +0.11	12.87	12.64	12.68	1,056,180
05 Oct 18	12.69000 -0.09	12.85	12.61	12.85	2,287,711
04 Oct 18	12.78000 -0.09	13.05	12.73	12.87	2,139,602
03 Oct 18	12.87000 +0.29	12.95	12.60	12.68	2,644,406
02 Oct 18	12.58000 -0.06	12.70	12.45	12.58	1,811,757
01 Oct 18	12.64000 -0.08	12.82	12.60	12.81	1,387,568
28 Sep 18	12.72000 -0.14	12.88	12.69	12.80	1,686,064
27 Sep 18	12.86000 -0.05	13.02	12.81	12.93	2,574,304
26 Sep 18	12.91000 -0.25	13.19	12.88	13.18	3,130,996
25 Sep 18	13.16000 +0.01	13.23	13.09	13.23	2,123,151
24 Sep 18	13.15000 -0.18	13.26	13.04	13.23	4,123,032
21 Sep 18	13.33000 +0.03	13.42	13.24	13.26	7,632,936
20 Sep 18	13.30000 +0.05	13.42	13.28	13.34	2,333,091
19 Sep 18	13.25000 +0.18	13.33	13.03	13.05	2,033,207
18 Sep 18	13.07000 -0.15	13.21	13.02	13.21	2,206,287
17 Sep 18	13.22000 -0.05	13.32	13.16	13.27	1,680,874
14 Sep 18	13.27000 +0.16	13.33	13.11	13.13	1,792,439
13 Sep 18	13.11000 -0.18	13.35	13.08	13.33	1,884,957
12 Sep 18	13.29000 -0.15	13.44	13.20	13.44	1,136,526
11 Sep 18	13.44000 -0.06	13.55	13.42	13.45	1,465,649
10 Sep 18	13.50000 +0.01	13.59	13.46	13.54	2,176,624
07 Sep 18	13.49000 +0.07	13.50	13.33	13.50	1,429,930
06 Sep 18	13.42000 -0.16	13.63	13.41	13.60	1,707,070
05 Sep 18	13.58000 +0.04	13.62	13.48	13.50	2,247,944
04 Sep 18	13.54000 +0.09	13.58	13.39	13.44	1,768,856
31 Aug 18	13.45000 -0.03	13.47	13.29	13.31	2,019,283
30 Aug 18	13.48000 +0.11	13.48	13.26	13.32	7,603,923
29 Aug 18	13.37000 +0.01	13.40	13.07	13.38	4,431,286
28 Aug 18	13.36000 -0.19	13.63	13.32	13.63	1,577,839
27 Aug 18	13.55000 +0.04	13.65	13.51	13.65	1,684,821
24 Aug 18	13.51000 -0.12	13.65	13.48	13.65	1,379,698
23 Aug 18	13.63000 +0.00	13.67	13.52	13.61	1,933,456
22 Aug 18	13.63000 +0.01	13.68	13.54	13.59	2,475,020
21 Aug 18	13.62000 +0.13	13.69	13.46	13.55	2,575,678
20 Aug 18	13.49000 +0.04	13.55	13.33	13.47	1,553,422
17 Aug 18	13.45000 +0.11	13.47	13.28	13.33	1,167,825
16 Aug 18	13.34000 +0.24	13.43	13.18	13.18	1,132,240
15 Aug 18	13.10000 -0.12	13.21	13.04	13.13	1,618,683
14 Aug 18	13.22000 +0.24	13.30	12.93	13.07	2,033,076
13 Aug 18	12.98000 -0.12	13.22	12.97	13.07	1,874,363
10 Aug 18	13.10000 -0.03	13.16	12.94	13.02	2,451,320
09 Aug 18	13.13000 +0.01	13.25	13.01	13.12	1,950,604
08 Aug 18	13.12000 +0.14	13.16	12.91	13.02	1,653,115
07 Aug 18	12.98000 -0.04	13.14	12.98	13.05	2,584,031
06 Aug 18	13.02000 +0.01	13.04	12.91	13.02	1,635,380
03 Aug 18	13.01000 -0.06	13.13	12.96	13.06	1,874,028
02 Aug 18	13.07000 +0.13	13.11	12.84	12.87	1,613,620
01 Aug 18	12.94000 +0.11	13.02	12.83	12.93	2,072,224
31 Jul 18	12.83000 -0.16	13.02	12.77	13.02	2,975,395
30 Jul 18	12.99000 +0.03	13.12	12.95	12.96	2,387,459
27 Jul 18	12.96000 -0.05	13.10	12.90	13.01	2,859,535
26 Jul 18	13.01000 +0.34	13.14	12.69	12.69	5,131,203
25 Jul 18	12.67000 -0.39	12.85	12.44	12.54	7,339,298
24 Jul 18	13.06000 -0.75	13.81	13.00	13.81	6,317,030
23 Jul 18	13.81000 +0.24	13.88	13.58	13.58	2,480,757
20 Jul 18	13.57000 +0.05	13.61	13.42	13.50	2,680,755
19 Jul 18	13.52000 +0.08	13.52	13.32	13.46	2,001,113
18 Jul 18	13.44000 +0.11	13.45	13.30	13.31	1,299,398
17 Jul 18	13.33000 -0.01	13.45	13.29	13.33	1,448,763
16 Jul 18	13.34000 +0.12	13.37	13.22	13.28	2,208,136
13 Jul 18	13.22000 -0.21	13.45	13.21	13.37	1,740,056
12 Jul 18	13.43000 -0.06	13.61	13.27	13.61	1,724,423
11 Jul 18	13.49000 -0.12	13.64	13.48	13.55	1,686,437
10 Jul 18	13.61000 -0.18	13.85	13.53	13.80	2,226,320
09 Jul 18	13.79000 +0.26	13.86	13.54	13.61	2,717,011
06 Jul 18	13.53000 +0.09	13.56	13.33	13.43	1,874,995
05 Jul 18	13.44000 -0.03	13.58	13.38	13.58	1,738,325
03 Jul 18	13.47000 +0.01	13.58	13.44	13.52	887,460
02 Jul 18	13.46000 +0.04	13.50	13.32	13.33	2,625,957
29 Jun 18	13.42000 -0.18	13.81	13.41	13.74	2,304,305
28 Jun 18	13.60000 +0.04	13.70	13.50	13.57	2,678,607
27 Jun 18	13.56000 -0.19	13.79	13.47	13.71	1,972,743
26 Jun 18	13.75000 -0.05	13.83	13.59	13.83	1,612,699
25 Jun 18	13.80000 -0.12	13.91	13.67	13.88	1,037,283
22 Jun 18	13.92000 -0.06	14.12	13.87	14.07	2,650,029
21 Jun 18	13.98000 -0.08	14.13	13.82	14.03	2,168,871
20 Jun 18	14.06000 +0.02	14.16	13.97	14.13	1,770,509
19 Jun 18	14.04000 +0.15	14.06	13.77	13.77	1,624,939
18 Jun 18	13.89000 +0.07	13.97	13.67	13.74	1,804,013
15 Jun 18	13.82000 +0.03	13.86	13.57	13.78	5,896,927
14 Jun 18	13.79000 -0.04	13.87	13.64	13.87	2,226,791
13 Jun 18	13.83000 +0.02	14.05	13.68	13.86	3,137,266
12 Jun 18	13.81000 -0.10	14.02	13.70	13.97	1,992,470
11 Jun 18	13.91000 -0.20	14.19	13.89	14.12	2,093,299
08 Jun 18	14.11000 +0.07	14.16	13.93	14.02	3,146,783
07 Jun 18	14.04000 +0.05	14.12	13.95	14.01	3,494,452
06 Jun 18	13.99000 +0.39	13.99	13.60	13.63	2,639,418
05 Jun 18	13.60000 +0.05	13.63	13.48	13.48	4,337,527
04 Jun 18	13.55000 +0.11	13.55	13.45	13.49	1,789,432
01 Jun 18	13.44000 +0.19	13.55	13.39	13.47	1,807,109
31 May 18	13.25000 -0.25	13.42	13.21	13.36	3,821,166
30 May 18	13.50000 +0.21	13.59	13.30	13.47	3,195,992
29 May 18	13.29000 -0.27	13.50	13.21	13.41	2,402,412
25 May 18	13.56000 -0.01	13.60	13.46	13.47	1,966,925
24 May 18	13.57000 -0.07	13.63	13.34	13.63	1,420,773
23 May 18	13.64000 -0.08	13.73	13.57	13.67	1,169,211
22 May 18	13.72000 +0.06	13.89	13.64	13.71	1,828,330
21 May 18	13.66000 +0.20	13.67	13.50	13.50	1,383,646
18 May 18	13.46000 -0.11	13.58	13.46	13.57	1,612,174
17 May 18	13.57000 +0.03	13.61	13.47	13.52	1,595,421
16 May 18	13.54000 +0.02	13.60	13.39	13.50	1,438,039
15 May 18	13.52000 +0.07	13.64	13.43	13.43	2,594,610
14 May 18	13.45000 +0.06	13.51	13.34	13.44	2,821,241
11 May 18	13.39000 +0.01	13.48	13.35	13.41	1,974,518
10 May 18	13.38000 +0.06	13.45	13.25	13.29	2,723,338
09 May 18	13.32000 +0.16	13.43	13.15	13.26	3,615,367
08 May 18	13.16000 +0.12	13.24	13.02	13.06	2,111,786
07 May 18	13.04000 +0.12	13.15	12.82	12.97	2,707,615
04 May 18	12.92000 +0.15	13.02	12.59	12.69	3,238,309
03 May 18	12.77000 -0.18	12.93	12.70	12.89	2,712,441
02 May 18	12.95000 -0.11	13.13	12.91	13.06	2,242,490
01 May 18	13.06000 +0.06	13.07	12.79	12.99	2,933,533
30 Apr 18	13.00000 -0.29	13.33	12.99	13.32	2,729,061
27 Apr 18	13.29000 +0.14	13.34	13.17	13.19	1,753,950
26 Apr 18	13.15000 -0.02	13.34	13.07	13.17	2,418,443
25 Apr 18	13.17000 +0.03	13.21	12.84	12.95	4,320,862
24 Apr 18	13.14000 -0.15	13.50	12.95	13.00	2,930,886
23 Apr 18	13.29000 +0.06	13.39	13.24	13.28	2,946,158
20 Apr 18	13.23000 -0.04	13.38	13.21	13.28	2,555,850
19 Apr 18	13.27000 +0.23	13.30	13.06	13.06	1,962,583
18 Apr 18	13.04000 -0.04	13.19	13.02	13.19	1,979,522
17 Apr 18	13.08000 -0.26	13.40	13.00	13.40	1,727,257
16 Apr 18	13.34000 +0.05	13.38	13.19	13.38	1,412,215
13 Apr 18	13.29000 -0.18	13.58	13.18	13.58	2,023,542
12 Apr 18	13.47000 +0.18	13.55	13.34	13.39	2,087,325
11 Apr 18	13.29000 -0.09	13.32	13.18	13.26	1,506,084
10 Apr 18	13.38000 +0.21	13.42	13.18	13.37	1,807,196
09 Apr 18	13.17000 +0.00	13.51	13.17	13.26	2,252,195
06 Apr 18	13.17000 -0.39	13.49	13.03	13.40	1,996,874
05 Apr 18	13.56000 +0.05	13.63	13.43	13.60	1,355,952
04 Apr 18	13.51000 +0.17	13.54	13.15	13.15	2,331,773
03 Apr 18	13.34000 +0.19	13.41	13.17	13.24	2,534,580
02 Apr 18	13.15000 -0.30	13.48	12.95	13.40	2,801,264
29 Mar 18	13.45000 +0.13	13.50	13.28	13.38	2,032,126
28 Mar 18	13.32000 +0.13	13.46	13.12	13.19	2,445,125
27 Mar 18	13.19000 -0.27	13.50	13.10	13.48	2,922,042
26 Mar 18	13.46000 +0.35	13.50	13.21	13.30	3,208,091
23 Mar 18	13.11000 -0.59	13.75	13.10	13.75	4,222,549
22 Mar 18	13.70000 -0.55	14.15	13.69	14.11	2,310,682
21 Mar 18	14.25000 -0.11	14.43	14.13	14.35	2,577,658
20 Mar 18	14.36000 +0.05	14.43	14.23	14.35	3,926,218
19 Mar 18	14.31000 -0.10	14.48	14.11	14.44	2,194,062
16 Mar 18	14.41000 +0.04	14.56	14.37	14.42	12,524,121
15 Mar 18	14.37000 +0.01	14.48	14.25	14.41	2,228,432
14 Mar 18	14.36000 -0.33	14.75	14.32	14.72	2,554,373
13 Mar 18	14.69000 -0.05	14.83	14.64	14.81	3,010,390
12 Mar 18	14.74000 -0.02	14.92	14.66	14.83	3,668,551
09 Mar 18	14.76000 +0.23	14.77	14.56	14.71	5,722,590
08 Mar 18	14.53000 -0.21	14.85	14.39	14.76	3,993,275
07 Mar 18	14.74000 +0.03	14.90	14.52	14.58	3,768,258
06 Mar 18	14.71000 +0.26	14.74	14.41	14.52	4,507,121
05 Mar 18	14.45000 +0.31	14.51	13.96	14.00	2,851,383
02 Mar 18	14.14000 +0.15	14.17	13.71	13.80	2,182,072
01 Mar 18	13.99000 -0.03	14.16	13.92	14.02	3,071,300
28 Feb 18	14.02000 -0.34	14.47	14.00	14.45	2,701,994
27 Feb 18	14.36000 -0.24	14.77	14.36	14.62	1,673,295
26 Feb 18	14.60000 +0.08	14.60	14.39	14.56	1,643,420
23 Feb 18	14.52000 +0.24	14.52	14.30	14.32	1,277,863
22 Feb 18	14.28000 -0.16	14.66	14.25	14.55	3,338,418
21 Feb 18	14.44000 +0.06	14.66	14.40	14.40	1,741,402
20 Feb 18	14.38000 -0.13	14.64	14.32	14.45	1,460,214
16 Feb 18	14.51000 +0.23	14.59	14.20	14.22	2,888,143
15 Feb 18	14.28000 +0.03	14.33	14.20	14.33	1,697,879
14 Feb 18	14.25000 +0.35	14.27	13.86	13.90	2,229,953
13 Feb 18	13.90000 +0.05	13.95	13.69	13.79	1,796,261
12 Feb 18	13.85000 +0.10	13.97	13.70	13.81	2,432,676
09 Feb 18	13.75000 +0.15	13.81	13.40	13.75	5,025,797
08 Feb 18	13.60000 -0.55	14.21	13.60	14.17	2,406,851
07 Feb 18	14.15000 +0.15	14.27	13.86	13.95	2,297,299
06 Feb 18	14.00000 +0.12	14.07	13.33	13.57	3,936,718
05 Feb 18	13.88000 -0.61	14.49	13.83	14.27	3,258,967
02 Feb 18	14.49000 -0.04	14.70	14.41	14.50	2,358,076
01 Feb 18	14.53000 +0.18	14.54	14.18	14.30	2,031,598
31 Jan 18	14.35000 -0.01	14.49	14.30	14.39	1,909,376
30 Jan 18	14.36000 -0.08	14.50	14.27	14.32	2,516,445
29 Jan 18	14.44000 +0.04	14.55	14.40	14.42	1,461,865
26 Jan 18	14.40000 -0.08	14.54	14.28	14.53	1,954,844
25 Jan 18	14.48000 -0.02	14.63	14.34	14.63	1,836,108
24 Jan 18	14.50000 -0.01	14.70	14.40	14.68	2,128,394
23 Jan 18	14.51000 -0.02	14.67	14.22	14.51	3,012,353
22 Jan 18	14.53000 +0.19	14.53	14.28	14.35	3,893,874
19 Jan 18	14.34000 +0.19	14.34	14.12	14.15	2,256,065
18 Jan 18	14.15000 -0.15	14.42	14.12	14.32	1,579,376
17 Jan 18	14.30000 +0.03	14.34	14.14	14.33	1,702,819
16 Jan 18	14.27000 -0.22	14.65	14.16	14.53	2,660,009
12 Jan 18	14.49000 +0.05	14.63	14.38	14.47	1,909,299
11 Jan 18	14.44000 +0.18	14.45	14.31	14.37	1,619,055
10 Jan 18	14.26000 +0.15	14.51	14.10	14.19	1,978,101
09 Jan 18	14.11000 +0.12	14.31	14.02	14.05	2,871,395
08 Jan 18	13.99000 +0.01	14.06	13.82	14.00	2,735,671
05 Jan 18	13.98000 +0.11	14.03	13.82	13.95	1,857,516
04 Jan 18	13.87000 +0.07	14.07	13.85	13.93	2,293,196
03 Jan 18	13.80000 +0.01	13.87	13.66	13.78	2,249,110
02 Jan 18	13.79000 -0.03	14.04	13.71	13.87	2,944,135
29 Dec 17	13.82000 -0.15	14.07	13.80	13.97	2,239,006
28 Dec 17	13.97000 +0.06	14.01	13.84	13.97	1,398,898
27 Dec 17	13.91000 -0.16	14.06	13.89	14.05	1,579,119
26 Dec 17	14.07000 -0.16	14.31	14.01	14.20	1,437,375
22 Dec 17	14.23000 -0.01	14.29	14.13	14.23	3,211,986
21 Dec 17	14.24000 +0.34	14.32	13.94	14.03	5,095,311
20 Dec 17	13.90000 -0.15	14.20	13.80	14.19	3,363,665
19 Dec 17	14.05000 -0.06	14.23	13.99	14.20	2,504,454
18 Dec 17	14.11000 +0.23	14.21	14.03	14.06	2,234,755
15 Dec 17	13.88000 +0.31	14.09	13.59	13.59	5,238,230
14 Dec 17	13.57000 -0.16	13.81	13.48	13.81	2,175,507
13 Dec 17	13.73000 -0.22	14.07	13.71	13.93	2,058,231
12 Dec 17	13.95000 +0.04	14.04	13.82	14.02	2,100,916
11 Dec 17	13.91000 -0.17	14.08	13.87	14.07	2,057,816
08 Dec 17	14.08000 -0.05	14.24	13.97	14.24	2,528,822
07 Dec 17	14.13000 +0.10	14.23	13.94	13.99	1,645,277
06 Dec 17	14.03000 -0.10	14.21	14.01	14.11	2,148,880
05 Dec 17	14.13000 -0.26	14.47	14.09	14.44	2,250,739
04 Dec 17	14.39000 +0.22	14.73	14.34	14.52	3,142,812
01 Dec 17	14.17000 -0.02	14.23	13.61	14.19	3,211,282
30 Nov 17	14.19000 -0.28	14.56	14.16	14.50	3,607,732
29 Nov 17	14.47000 +0.61	14.55	13.97	14.00	4,294,590
28 Nov 17	13.86000 +0.56	13.86	13.29	13.33	2,289,732
27 Nov 17	13.30000 +0.04	13.39	13.24	13.25	1,476,903
24 Nov 17	13.26000 -0.19	13.53	13.26	13.53	758,954
22 Nov 17	13.45000 +0.01	13.55	13.42	13.47	1,964,045
21 Nov 17	13.44000 +0.08	13.49	13.37	13.40	2,270,633
20 Nov 17	13.36000 +0.11	13.39	13.24	13.28	1,731,270
17 Nov 17	13.25000 +0.07	13.29	13.05	13.10	1,357,668
16 Nov 17	13.18000 +0.11	13.27	13.09	13.17	1,831,824
15 Nov 17	13.07000 +0.02	13.16	12.87	12.93	1,440,155
14 Nov 17	13.05000 -0.07	13.15	12.99	13.02	1,978,548
13 Nov 17	13.12000 +0.21	13.13	12.76	12.82	1,889,845
10 Nov 17	12.91000 +0.01	13.06	12.87	12.91	3,418,239
09 Nov 17	12.90000 -0.09	13.07	12.73	12.90	2,301,094
08 Nov 17	12.99000 -0.04	13.04	12.80	13.02	2,622,692
07 Nov 17	13.03000 -0.48	13.56	13.01	13.56	2,133,384
06 Nov 17	13.51000 +0.00	13.60	13.45	13.49	1,807,270
03 Nov 17	13.51000 -0.01	13.60	13.36	13.46	1,697,959
02 Nov 17	13.52000 +0.12	13.54	13.24	13.36	1,637,626
01 Nov 17	13.40000 -0.09	13.66	13.32	13.54	2,573,580
31 Oct 17	13.49000 -0.06	13.65	13.48	13.56	1,587,848
30 Oct 17	13.55000 -0.29	13.80	13.52	13.76	1,250,230
27 Oct 17	13.84000 -0.01	13.91	13.66	13.78	1,629,791
26 Oct 17	13.85000 +0.15	13.91	13.71	13.74	1,432,996
25 Oct 17	13.70000 +0.02	13.89	13.55	13.83	2,284,902
24 Oct 17	13.68000 +0.22	13.72	13.54	13.58	1,720,313
23 Oct 17	13.46000 -0.13	13.62	13.42	13.57	2,434,519
20 Oct 17	13.59000 +0.09	13.94	13.44	13.68	3,065,539
19 Oct 17	13.50000 -0.45	13.72	13.11	13.64	7,303,621
18 Oct 17	13.95000 +0.02	14.03	13.90	14.00	1,977,262
17 Oct 17	13.93000 -0.10	14.10	13.91	14.10	1,623,218
16 Oct 17	14.03000 +0.09	14.14	13.96	13.96	1,654,357
13 Oct 17	13.94000 -0.05	14.07	13.79	13.89	1,383,976
12 Oct 17	13.99000 -0.01	14.06	13.93	14.01	1,630,228
11 Oct 17	14.00000 -0.07	14.08	13.90	14.01	985,949
10 Oct 17	14.07000 +0.14	14.10	13.93	13.95	1,390,743
09 Oct 17	13.93000 -0.08	14.08	13.89	14.06	1,078,978
06 Oct 17	14.01000 -0.02	14.18	13.96	14.11	2,153,520
05 Oct 17	14.03000 +0.19	14.06	13.79	13.85	2,381,632
04 Oct 17	13.84000 -0.18	14.05	13.81	13.99	1,233,209
03 Oct 17	14.02000 -0.09	14.16	13.87	14.15	2,503,215
02 Oct 17	14.11000 +0.08	14.11	13.91	14.02	2,317,142
29 Sep 17	14.03000 +0.09	14.13	13.92	13.93	2,726,089
28 Sep 17	13.94000 +0.04	14.01	13.78	13.94	2,275,109
27 Sep 17	13.90000 +0.33	14.04	13.66	13.82	3,290,519
26 Sep 17	13.57000 +0.17	13.58	13.42	13.46	2,376,152
25 Sep 17	13.40000 +0.04	13.48	13.29	13.34	1,647,073
22 Sep 17	13.36000 +0.07	13.41	13.21	13.23	1,526,678
21 Sep 17	13.29000 +0.04	13.36	13.25	13.25	1,520,976
20 Sep 17	13.25000 +0.17	13.28	12.91	13.08	2,082,289
19 Sep 17	13.08000 +0.05	13.20	13.02	13.02	1,967,907
18 Sep 17	13.03000 +0.24	13.07	12.82	12.83	2,734,043
15 Sep 17	12.79000 +0.13	12.83	12.61	12.61	7,144,542
14 Sep 17	12.66000 -0.16	12.86	12.62	12.82	1,626,843
13 Sep 17	12.82000 +0.01	12.89	12.71	12.76	2,606,280
12 Sep 17	12.81000 +0.27	12.88	12.59	12.59	2,318,519
11 Sep 17	12.54000 +0.27	12.67	12.38	12.48	2,995,927
08 Sep 17	12.27000 +0.15	12.43	12.07	12.10	4,569,458
07 Sep 17	12.12000 -0.29	12.41	12.02	12.38	1,913,302
06 Sep 17	12.41000 +0.02	12.54	12.33	12.47	1,548,398
05 Sep 17	12.39000 -0.43	12.77	12.37	12.68	1,857,804
01 Sep 17	12.82000 +0.13	12.87	12.72	12.72	1,445,656
31 Aug 17	12.69000 -0.02	12.83	12.68	12.73	1,702,066
30 Aug 17	12.71000 -0.04	12.75	12.62	12.71	1,747,325
29 Aug 17	12.75000 -0.10	12.82	12.62	12.66	1,515,505
28 Aug 17	12.85000 -0.09	13.09	12.81	13.09	1,230,813
25 Aug 17	12.94000 +0.10	12.99	12.81	12.94	1,792,537
24 Aug 17	12.84000 +0.01	12.90	12.78	12.88	1,272,950
23 Aug 17	12.83000 -0.06	12.96	12.75	12.78	1,930,018
22 Aug 17	12.89000 +0.07	12.93	12.84	12.92	1,860,980
21 Aug 17	12.82000 +0.04	12.87	12.73	12.78	2,048,435
18 Aug 17	12.78000 +0.04	12.92	12.57	12.70	2,294,599
17 Aug 17	12.74000 -0.37	13.11	12.72	13.03	2,300,185
16 Aug 17	13.11000 -0.02	13.20	13.04	13.17	1,360,737
15 Aug 17	13.13000 -0.11	13.40	13.12	13.40	1,248,608
14 Aug 17	13.24000 +0.25	13.28	13.09	13.18	1,517,696
11 Aug 17	12.99000 -0.09	13.19	12.86	13.06	1,574,742
10 Aug 17	13.08000 -0.33	13.35	13.06	13.31	2,223,551
09 Aug 17	13.41000 -0.08	13.48	13.27	13.29	1,533,338
08 Aug 17	13.49000 +0.03	13.73	13.40	13.44	1,642,154
07 Aug 17	13.46000 -0.21	13.70	13.45	13.68	1,041,261
04 Aug 17	13.67000 +0.20	13.75	13.58	13.61	1,653,701
03 Aug 17	13.47000 -0.27	13.72	13.46	13.71	1,522,547
02 Aug 17	13.74000 -0.08	13.87	13.63	13.83	971,679
01 Aug 17	13.82000 +0.12	13.84	13.68	13.77	1,803,612
31 Jul 17	13.70000 +0.17	13.77	13.51	13.63	2,658,900
28 Jul 17	13.53000 -0.24	13.79	13.47	13.77	1,949,630
27 Jul 17	13.77000 +0.15	13.80	13.51	13.63	2,534,209
26 Jul 17	13.62000 -0.26	13.94	13.59	13.89	2,045,287
25 Jul 17	13.88000 +0.34	13.97	13.66	13.81	3,783,146
24 Jul 17	13.54000 +0.25	13.57	13.41	13.42	2,126,371
21 Jul 17	13.29000 -0.30	13.57	13.26	13.55	2,955,304
20 Jul 17	13.59000 -0.56	14.27	13.55	14.27	4,841,168
19 Jul 17	14.15000 +0.04	14.20	14.03	14.19	1,720,722
18 Jul 17	14.11000 -0.11	14.20	13.99	14.10	2,002,152
17 Jul 17	14.22000 +0.07	14.31	14.02	14.13	1,887,951
14 Jul 17	14.15000 -0.02	14.24	13.81	13.95	1,612,856
13 Jul 17	14.17000 +0.08	14.19	14.02	14.14	1,468,765
12 Jul 17	14.09000 -0.08	14.27	14.03	14.09	1,658,825
11 Jul 17	14.17000 -0.01	14.24	14.05	14.21	1,940,255
10 Jul 17	14.18000 -0.16	14.34	14.15	14.28	1,733,636
07 Jul 17	14.34000 -0.08	14.52	14.15	14.48	2,249,945
06 Jul 17	14.42000 +0.04	14.62	14.28	14.41	5,918,142
05 Jul 17	14.38000 +0.01	14.44	14.12	14.41	3,000,910
03 Jul 17	14.37000 +0.21	14.49	14.23	14.26	1,425,487
30 Jun 17	14.16000 -0.07	14.35	14.11	14.32	2,508,423
29 Jun 17	14.23000 +0.23	14.56	14.06	14.43	4,001,747
28 Jun 17	14.00000 +0.19	14.07	13.83	13.96	3,514,243
27 Jun 17	13.81000 +0.05	14.00	13.78	13.85	4,613,563
26 Jun 17	13.76000 +0.32	13.85	13.48	13.52	3,797,228
23 Jun 17	13.44000 -0.17	13.72	13.44	13.67	27,065,624
22 Jun 17	13.61000 -0.15	13.77	13.51	13.75	2,411,742
21 Jun 17	13.76000 +0.04	13.85	13.64	13.85	3,450,480
20 Jun 17	13.72000 -0.29	14.00	13.70	13.98	2,713,120
19 Jun 17	14.01000 -0.12	14.31	13.95	14.19	2,374,725
16 Jun 17	14.13000 -0.19	14.24	14.05	14.21	11,165,195
15 Jun 17	14.32000 -0.18	14.60	14.29	14.40	2,583,822
14 Jun 17	14.50000 +0.01	14.52	14.10	14.30	4,049,059
13 Jun 17	14.49000 +0.12	14.66	14.38	14.60	3,119,741
12 Jun 17	14.37000 -0.07	14.75	14.29	14.53	4,095,707
09 Jun 17	14.44000 +0.46	14.50	14.09	14.10	3,669,367
08 Jun 17	13.98000 +0.34	14.24	13.58	13.63	3,046,381
07 Jun 17	13.64000 +0.14	13.81	13.54	13.56	2,925,589
06 Jun 17	13.50000 -0.02	13.65	13.31	13.33	2,986,707
05 Jun 17	13.52000 +0.05	13.70	13.51	13.51	2,869,676
02 Jun 17	13.47000 +0.04	13.59	13.21	13.30	3,406,407
01 Jun 17	13.43000 +0.23	13.44	13.15	13.29	2,049,464
31 May 17	13.20000 -0.12	13.41	13.00	13.33	3,299,576
30 May 17	13.32000 -0.19	13.39	13.12	13.34	4,162,610
26 May 17	13.51000 -0.12	13.61	13.44	13.61	1,987,195
25 May 17	13.63000 -0.10	13.83	13.48	13.78	1,805,172
24 May 17	13.73000 -0.02	13.84	13.59	13.79	1,956,007
23 May 17	13.75000 +0.26	13.87	13.54	13.69	5,076,051
22 May 17	13.49000 +0.09	13.51	13.32	13.45	2,000,565
19 May 17	13.40000 -0.06	13.58	13.36	13.49	2,701,424
18 May 17	13.46000 +0.01	13.56	13.30	13.42	2,800,485
17 May 17	13.45000 -0.66	13.84	13.32	13.69	2,839,664
16 May 17	14.11000 -0.07	14.23	13.91	14.21	2,010,842
15 May 17	14.18000 +0.05	14.35	14.11	14.18	2,172,355
12 May 17	14.13000 -0.11	14.20	14.00	14.11	2,279,190
11 May 17	14.24000 -0.35	14.54	14.12	14.53	4,328,729
10 May 17	14.59000 +0.00	14.71	14.43	14.55	3,455,558
09 May 17	14.59000 -0.10	14.99	14.50	14.74	3,139,808
08 May 17	14.69000 +0.19	14.69	14.45	14.50	2,563,406
05 May 17	14.50000 -0.03	14.59	14.36	14.56	1,590,214
04 May 17	14.53000 +0.04	14.80	14.45	14.67	2,584,408
03 May 17	14.49000 +0.25	14.50	14.11	14.18	2,327,114
02 May 17	14.24000 -0.22	14.49	14.17	14.45	1,854,461
01 May 17	14.46000 +0.22	14.49	14.14	14.33	2,426,538
28 Apr 17	14.24000 -0.32	14.64	14.22	14.57	2,776,085
27 Apr 17	14.56000 -0.28	14.90	14.55	14.87	2,054,022
26 Apr 17	14.84000 +0.16	15.00	14.60	14.67	2,899,207
25 Apr 17	14.68000 +0.15	14.85	13.67	14.04	3,485,879
24 Apr 17	14.53000 +0.19	14.84	14.50	14.75	3,121,286
21 Apr 17	14.34000 +0.04	14.39	14.17	14.28	2,450,065
20 Apr 17	14.30000 +0.24	14.34	14.12	14.20	2,567,779
19 Apr 17	14.06000 +0.07	14.20	13.99	14.13	1,853,154
18 Apr 17	13.99000 -0.11	14.10	13.79	14.00	2,384,132
17 Apr 17	14.10000 +0.25	14.11	13.79	13.89	1,857,296
13 Apr 17	13.85000 -0.36	14.20	13.85	14.13	2,561,237
12 Apr 17	14.21000 -0.15	14.35	14.04	14.35	2,834,079
11 Apr 17	14.36000 +0.10	14.36	14.06	14.19	2,180,902
10 Apr 17	14.26000 -0.07	14.49	14.12	14.34	2,171,906
07 Apr 17	14.33000 -0.21	14.48	14.25	14.35	2,734,390
06 Apr 17	14.54000 +0.22	14.58	14.21	14.31	2,504,812
05 Apr 17	14.32000 -0.38	14.90	14.27	14.90	4,021,209
04 Apr 17	14.70000 +0.03	14.79	14.56	14.65	2,334,939
03 Apr 17	14.67000 -0.20	14.93	14.44	14.93	2,827,864
31 Mar 17	14.87000 -0.20	15.06	14.86	15.02	2,968,397
30 Mar 17	15.07000 +0.44	15.14	14.60	14.66	3,132,902
29 Mar 17	14.63000 -0.10	14.74	14.56	14.70	2,868,702
28 Mar 17	14.73000 +0.30	14.81	14.33	14.39	3,028,648
27 Mar 17	14.43000 -0.11	14.48	14.06	14.16	3,046,588
24 Mar 17	14.54000 +0.07	14.61	14.36	14.60	3,987,124
23 Mar 17	14.47000 +0.12	14.62	14.25	14.32	3,069,717
22 Mar 17	14.35000 -0.02	14.45	13.99	14.23	4,657,886
21 Mar 17	14.37000 -0.73	15.22	14.28	15.21	4,801,059
20 Mar 17	15.10000 -0.26	15.26	15.08	15.25	4,259,519
17 Mar 17	15.36000 -0.22	15.62	15.17	15.62	11,976,477
16 Mar 17	15.58000 +0.18	15.63	15.39	15.50	4,585,223
15 Mar 17	15.40000 -0.30	15.81	15.33	15.72	5,134,549
14 Mar 17	15.70000 -0.15	15.75	15.51	15.74	4,699,017
13 Mar 17	15.85000 -0.12	16.00	15.79	15.95	7,307,813
10 Mar 17	15.97000 +0.03	16.06	15.67	16.05	23,700,792
09 Mar 17	15.94000 +0.15	16.24	15.82	15.87	5,824,114
08 Mar 17	15.79000 -0.08	16.14	15.79	16.11	2,680,925
07 Mar 17	15.87000 +0.13	15.99	15.66	15.72	3,000,197
06 Mar 17	15.74000 -0.08	15.83	15.56	15.72	2,051,558
03 Mar 17	15.82000 +0.04	15.97	15.74	15.82	2,300,662
02 Mar 17	15.78000 -0.52	16.33	15.77	16.30	3,664,381
01 Mar 17	16.30000 +0.73	16.33	15.88	15.88	5,006,186
28 Feb 17	15.57000 -0.31	15.76	15.48	15.70	3,856,405
27 Feb 17	15.88000 +0.23	15.88	15.60	15.64	2,789,952
24 Feb 17	15.65000 -0.02	15.65	15.38	15.45	2,720,302
23 Feb 17	15.67000 -0.03	15.74	15.47	15.68	2,000,986
22 Feb 17	15.70000 +0.00	15.76	15.58	15.63	1,437,507
21 Feb 17	15.70000 +0.18	15.70	15.53	15.60	2,257,260
17 Feb 17	15.52000 -0.06	15.55	15.38	15.51	1,470,466
16 Feb 17	15.58000 +0.07	15.59	15.40	15.49	2,805,760
15 Feb 17	15.51000 +0.14	15.52	15.32	15.43	2,988,993
14 Feb 17	15.37000 +0.30	15.39	14.97	15.07	3,146,308
13 Feb 17	15.07000 +0.11	15.28	14.98	15.05	1,969,526
10 Feb 17	14.96000 +0.00	15.03	14.81	15.01	1,334,549
09 Feb 17	14.96000 +0.30	14.96	14.69	14.70	1,749,982
08 Feb 17	14.66000 -0.12	14.68	14.46	14.68	2,009,253
07 Feb 17	14.78000 -0.08	14.97	14.67	14.94	1,404,683
06 Feb 17	14.86000 -0.23	15.07	14.81	14.94	1,234,513
03 Feb 17	15.09000 +0.40	15.13	14.80	14.92	2,528,333
02 Feb 17	14.69000 -0.14	14.85	14.60	14.71	1,925,160
01 Feb 17	14.83000 -0.11	15.30	14.81	15.15	2,170,775
31 Jan 17	14.94000 +0.12	15.01	14.72	14.80	2,393,566
30 Jan 17	14.82000 -0.29	15.03	14.75	15.00	2,450,937
27 Jan 17	15.11000 -0.24	15.34	15.06	15.31	2,254,933
26 Jan 17	15.35000 -0.06	15.55	15.25	15.50	1,928,102
25 Jan 17	15.41000 +0.18	15.52	15.36	15.42	1,740,047
24 Jan 17	15.23000 +0.19	15.31	15.05	15.11	1,839,155
23 Jan 17	15.04000 -0.11	15.12	14.88	15.06	2,356,546
20 Jan 17	15.15000 +0.07	15.30	15.05	15.09	1,743,255
19 Jan 17	15.08000 -0.19	15.46	15.02	15.22	2,421,071
18 Jan 17	15.27000 +0.11	15.28	15.03	15.23	2,760,802
17 Jan 17	15.16000 -0.60	15.57	15.13	15.57	2,323,074
13 Jan 17	15.76000 +0.08	16.15	15.75	15.82	2,123,528
12 Jan 17	15.68000 -0.40	15.97	15.60	15.95	2,358,438
11 Jan 17	16.08000 +0.06	16.12	15.86	15.99	1,766,001
10 Jan 17	16.02000 +0.17	16.11	15.84	15.86	1,404,379
09 Jan 17	15.85000 -0.24	16.03	15.82	15.95	2,004,258
06 Jan 17	16.09000 +0.10	16.18	15.97	16.09	1,623,222
05 Jan 17	15.99000 -0.23	16.24	15.85	16.23	1,815,070
04 Jan 17	16.22000 +0.22	16.26	16.01	16.08	2,264,354
03 Jan 17	16.00000 -0.03	16.35	15.94	16.29	2,883,598
30 Dec 16	16.03000 -0.02	16.14	16.00	16.07	1,077,722
29 Dec 16	16.05000 -0.06	16.21	15.97	16.12	761,106
28 Dec 16	16.11000 -0.11	16.25	16.05	16.25	975,092
27 Dec 16	16.22000 -0.02	16.29	16.16	16.24	1,658,215
23 Dec 16	16.24000 +0.00	16.33	16.17	16.24	736,702
22 Dec 16	16.24000 +0.05	16.34	16.12	16.25	1,505,178
21 Dec 16	16.19000 -0.01	16.31	16.14	16.21	1,953,401
20 Dec 16	16.20000 +0.46	16.27	15.83	16.00	3,443,792
19 Dec 16	15.74000 +0.11	15.74	15.34	15.62	1,771,025
16 Dec 16	15.63000 -0.29	16.06	15.58	15.99	6,812,331
15 Dec 16	15.92000 +0.19	16.05	15.71	15.87	2,912,215
14 Dec 16	15.73000 -0.08	15.94	15.24	15.69	2,413,908
13 Dec 16	15.81000 +0.07	15.90	15.65	15.76	2,628,112
12 Dec 16	15.74000 -0.66	16.43	15.72	16.40	3,429,548
09 Dec 16	16.40000 +0.15	16.43	16.12	16.24	2,009,359
08 Dec 16	16.25000 +0.35	16.26	15.98	15.99	2,874,758
07 Dec 16	15.90000 +0.20	15.93	15.60	15.69	2,007,116
06 Dec 16	15.70000 +0.25	15.70	15.41	15.50	1,858,873
05 Dec 16	15.45000 +0.26	15.45	15.25	15.35	1,493,874
02 Dec 16	15.19000 -0.30	15.53	15.18	15.48	1,085,253
01 Dec 16	15.49000 +0.21	15.55	15.22	15.34	2,125,907
30 Nov 16	15.28000 +0.22	15.31	15.18	15.18	2,569,832
29 Nov 16	15.06000 +0.16	15.13	14.87	14.87	2,168,058
28 Nov 16	14.90000 -0.32	15.21	14.87	15.14	1,450,169
25 Nov 16	15.22000 -0.07	15.32	15.13	15.27	808,627
23 Nov 16	15.29000 +0.14	15.33	15.14	15.19	1,656,747
22 Nov 16	15.15000 +0.22	15.16	14.94	15.00	1,715,569
21 Nov 16	14.93000 +0.06	14.94	14.70	14.90	2,096,696
18 Nov 16	14.87000 +0.25	14.91	14.55	14.59	1,714,753
17 Nov 16	14.62000 +0.15	14.67	14.44	14.44	1,498,737
16 Nov 16	14.47000 -0.05	14.50	14.30	14.33	2,054,978
15 Nov 16	14.52000 +0.02	14.54	14.23	14.38	1,851,727
14 Nov 16	14.50000 +0.20	14.89	14.39	14.47	3,416,867
11 Nov 16	14.30000 +0.24	14.38	13.92	13.98	4,548,407
10 Nov 16	14.06000 +0.45	14.17	13.73	13.86	5,353,598
09 Nov 16	13.61000 +0.52	13.72	13.21	13.25	4,220,316
08 Nov 16	13.09000 -0.10	13.19	12.98	13.12	1,610,485
07 Nov 16	13.19000 +0.27	13.25	13.08	13.08	2,280,890
04 Nov 16	12.92000 +0.02	13.09	12.80	12.91	2,298,151
03 Nov 16	12.90000 +0.05	13.00	12.87	12.94	2,257,202
02 Nov 16	12.85000 -0.12	12.91	12.73	12.89	2,384,447
01 Nov 16	12.97000 -0.10	13.19	12.84	13.12	1,893,106
31 Oct 16	13.07000 +0.03	13.15	12.99	13.08	2,240,850
28 Oct 16	13.04000 -0.14	13.21	13.02	13.21	1,953,058
27 Oct 16	13.18000 +0.08	13.22	13.04	13.22	2,175,691
26 Oct 16	13.10000 +0.03	13.25	12.97	13.01	1,962,174
25 Oct 16	13.07000 +0.01	13.14	13.00	13.03	2,034,034
24 Oct 16	13.06000 +0.10	13.46	12.98	13.46	1,867,531
21 Oct 16	12.96000 +0.13	12.97	12.67	12.70	2,405,870
20 Oct 16	12.83000 +0.45	12.84	12.54	12.58	3,571,154
19 Oct 16	12.38000 +0.14	12.45	12.22	12.26	1,445,484
18 Oct 16	12.24000 +0.08	12.34	12.19	12.31	1,060,677
17 Oct 16	12.16000 -0.14	12.34	12.13	12.34	1,083,326
14 Oct 16	12.30000 +0.12	12.40	12.22	12.27	1,349,551
13 Oct 16	12.18000 -0.32	12.38	12.14	12.34	1,677,228
12 Oct 16	12.50000 +0.03	12.58	12.45	12.48	1,252,059
11 Oct 16	12.47000 -0.16	12.66	12.40	12.62	1,309,015
10 Oct 16	12.63000 +0.11	12.72	12.57	12.57	1,188,954
07 Oct 16	12.52000 +0.03	12.55	12.35	12.47	2,657,102
06 Oct 16	12.49000 +0.11	12.51	12.32	12.41	2,066,226
05 Oct 16	12.38000 +0.20	12.45	12.23	12.26	1,960,634
04 Oct 16	12.18000 +0.09	12.28	12.09	12.09	1,730,536
03 Oct 16	12.09000 -0.21	12.30	12.08	12.19	1,375,451
30 Sep 16	12.30000 +0.17	12.36	12.16	12.17	1,280,851
29 Sep 16	12.13000 -0.20	12.36	12.06	12.28	1,614,742
28 Sep 16	12.33000 +0.12	12.33	12.17	12.28	1,816,424
27 Sep 16	12.21000 +0.06	12.23	12.06	12.09	2,149,891
26 Sep 16	12.15000 -0.07	12.22	12.06	12.12	3,021,169
23 Sep 16	12.22000 +0.03	12.26	12.01	12.14	1,592,418
22 Sep 16	12.19000 +0.21	12.20	12.01	12.01	1,588,267
21 Sep 16	11.98000 +0.00	12.07	11.86	12.06	2,363,970
20 Sep 16	11.98000 -0.05	12.11	11.97	12.11	1,058,013
19 Sep 16	12.03000 -0.06	12.19	11.96	12.14	1,674,318
16 Sep 16	12.09000 -0.08	12.16	12.00	12.16	4,193,964
15 Sep 16	12.17000 +0.04	12.27	12.06	12.08	1,951,531
14 Sep 16	12.13000 -0.16	12.30	12.11	12.27	1,581,387
13 Sep 16	12.29000 -0.18	12.37	12.15	12.31	1,654,235
12 Sep 16	12.47000 -0.03	12.50	12.31	12.46	2,417,350
09 Sep 16	12.50000 -0.02	12.57	12.47	12.47	2,118,760
08 Sep 16	12.52000 +0.02	12.58	12.47	12.52	1,612,564
07 Sep 16	12.50000 +0.17	12.50	12.26	12.29	3,069,209
06 Sep 16	12.33000 -0.14	12.49	12.26	12.47	1,691,935
02 Sep 16	12.47000 +0.03	12.57	12.41	12.47	2,192,580
01 Sep 16	12.44000 -0.05	12.59	12.32	12.54	1,366,509
31 Aug 16	12.49000 +0.01	12.54	12.34	12.52	2,127,248
30 Aug 16	12.48000 +0.09	12.49	12.25	12.25	1,712,651
29 Aug 16	12.39000 +0.06	12.41	12.31	12.38	1,967,950
26 Aug 16	12.33000 +0.01	12.39	12.23	12.37	2,264,377
25 Aug 16	12.32000 +0.06	12.34	12.22	12.25	1,637,115
24 Aug 16	12.26000 -0.02	12.35	12.23	12.31	1,528,459
23 Aug 16	12.28000 -0.04	12.41	12.28	12.39	1,521,801
22 Aug 16	12.32000 +0.00	12.34	12.26	12.30	1,090,459
19 Aug 16	12.32000 -0.01	12.35	12.26	12.33	2,096,182
18 Aug 16	12.33000 +0.12	12.33	12.19	12.23	2,050,177
17 Aug 16	12.21000 -0.03	12.32	12.19	12.21	1,956,979
16 Aug 16	12.24000 -0.05	12.32	12.21	12.26	1,265,044
15 Aug 16	12.29000 +0.12	12.34	12.23	12.25	2,000,226
12 Aug 16	12.17000 -0.14	12.23	12.12	12.19	1,765,064
11 Aug 16	12.31000 -0.02	12.43	12.30	12.38	1,612,570
10 Aug 16	12.33000 -0.05	12.37	12.19	12.36	4,808,426
09 Aug 16	12.38000 +0.02	12.44	12.32	12.35	1,459,913
08 Aug 16	12.36000 -0.18	12.60	12.34	12.58	2,129,173
05 Aug 16	12.54000 +0.22	12.61	12.39	12.45	3,862,432
04 Aug 16	12.32000 +0.14	12.34	12.15	12.19	3,221,920
03 Aug 16	12.18000 +0.21	12.18	11.99	11.99	1,715,058
02 Aug 16	11.97000 +0.05	12.11	11.92	11.94	2,230,433
01 Aug 16	11.92000 -0.03	12.13	11.90	12.04	3,112,155
29 Jul 16	11.95000 -0.03	12.03	11.92	11.98	1,403,212
28 Jul 16	11.98000 -0.03	12.06	11.91	11.99	1,023,364
27 Jul 16	12.01000 +0.05	12.05	11.94	11.96	1,653,165
26 Jul 16	11.96000 -0.01	12.05	11.91	11.97	2,244,568
25 Jul 16	11.97000 -0.16	12.18	11.97	12.03	3,877,485
22 Jul 16	12.13000 +0.14	12.25	11.91	11.91	4,698,613
21 Jul 16	11.99000 -1.21	12.75	11.75	12.75	12,043,442
20 Jul 16	13.20000 +0.02	13.25	13.14	13.25	820,936
19 Jul 16	13.18000 -0.02	13.28	13.09	13.12	984,084
18 Jul 16	13.20000 -0.15	13.36	13.19	13.31	944,336
15 Jul 16	13.35000 +0.11	13.44	13.23	13.36	1,340,009
14 Jul 16	13.24000 +0.24	13.29	13.12	13.23	1,617,262
13 Jul 16	13.00000 -0.01	13.05	12.91	12.98	1,068,717
12 Jul 16	13.01000 +0.30	13.05	12.84	12.85	1,828,026
11 Jul 16	12.71000 +0.19	12.74	12.59	12.64	900,436
08 Jul 16	12.52000 +0.30	12.59	12.38	12.42	1,702,356
07 Jul 16	12.22000 +0.02	12.39	12.00	12.15	1,524,152
06 Jul 16	12.20000 +0.13	12.20	11.87	11.93	1,360,786
05 Jul 16	12.07000 -0.32	12.28	11.94	12.23	1,143,359
01 Jul 16	12.39000 -0.15	12.50	12.27	12.40	952,059
30 Jun 16	12.54000 +0.28	12.54	12.20	12.36	1,631,889
29 Jun 16	12.26000 +0.25	12.28	12.06	12.20	1,070,390
28 Jun 16	12.01000 +0.25	12.09	11.82	11.98	1,283,391
27 Jun 16	11.76000 -0.55	12.12	11.69	12.08	2,439,725
24 Jun 16	12.31000 -0.93	12.69	12.31	12.34	2,729,676
23 Jun 16	13.24000 +0.44	13.27	13.03	13.03	1,477,011
22 Jun 16	12.80000 -0.02	13.00	12.80	12.84	891,686
21 Jun 16	12.82000 +0.01	12.90	12.73	12.85	749,761
20 Jun 16	12.81000 +0.20	13.05	12.80	12.82	927,690
17 Jun 16	12.61000 -0.06	12.82	12.57	12.69	3,043,367
16 Jun 16	12.67000 -0.08	12.72	12.52	12.62	1,254,579
15 Jun 16	12.75000 +0.07	13.00	12.67	12.71	1,100,312
14 Jun 16	12.68000 -0.18	12.92	12.63	12.79	1,184,302
13 Jun 16	12.86000 -0.23	13.10	12.83	13.03	1,159,606
10 Jun 16	13.09000 -0.09	13.15	12.95	13.02	849,318
09 Jun 16	13.18000 -0.13	13.23	13.03	13.20	968,096
08 Jun 16	13.31000 +0.08	13.33	13.18	13.20	729,703
07 Jun 16	13.23000 -0.12	13.38	13.23	13.38	877,835
06 Jun 16	13.35000 +0.18	13.44	13.19	13.19	1,341,799
03 Jun 16	13.17000 -0.27	13.26	12.86	13.26	991,549
02 Jun 16	13.44000 +0.02	13.44	13.31	13.35	706,843
01 Jun 16	13.42000 +0.03	13.46	13.21	13.24	794,591
31 May 16	13.39000 +0.00	13.47	13.31	13.46	1,020,841
27 May 16	13.39000 +0.06	13.40	13.22	13.23	1,032,790
26 May 16	13.33000 -0.14	13.51	13.29	13.49	775,446
25 May 16	13.47000 +0.15	13.59	13.38	13.40	1,278,916
24 May 16	13.32000 +0.37	13.33	13.03	13.05	1,192,932
23 May 16	12.95000 -0.13	13.09	12.89	13.09	1,035,275
20 May 16	13.08000 +0.23	13.14	12.90	12.90	1,523,902
19 May 16	12.85000 -0.11	13.02	12.66	12.91	1,279,010
18 May 16	12.96000 +0.46	12.97	12.42	12.42	2,112,180
17 May 16	12.50000 -0.20	12.79	12.46	12.67	1,320,051
16 May 16	12.70000 +0.19	12.78	12.52	12.54	1,037,463
13 May 16	12.51000 -0.24	12.86	12.46	12.72	1,022,850
12 May 16	12.75000 -0.03	12.94	12.68	12.86	1,182,973
11 May 16	12.78000 -0.09	12.93	12.77	12.81	1,121,539
10 May 16	12.87000 +0.16	12.96	12.74	12.80	682,909
09 May 16	12.71000 +0.00	12.80	12.62	12.69	746,559
06 May 16	12.71000 +0.04	12.72	12.55	12.64	966,636
05 May 16	12.67000 -0.09	12.93	12.65	12.85	1,090,402
04 May 16	12.76000 -0.20	12.98	12.65	12.86	1,157,769
03 May 16	12.96000 -0.35	13.14	12.87	13.10	969,219
02 May 16	13.31000 +0.09	13.35	13.15	13.24	1,168,603
29 Apr 16	13.22000 -0.01	13.30	13.10	13.20	1,118,620
28 Apr 16	13.23000 -0.14	13.40	13.19	13.24	818,175
27 Apr 16	13.37000 -0.07	13.47	13.26	13.42	1,158,306
26 Apr 16	13.44000 +0.11	13.50	13.33	13.39	1,112,956
25 Apr 16	13.33000 -0.16	13.45	13.23	13.45	1,227,027
22 Apr 16	13.49000 +0.13	13.58	13.15	13.15	1,395,703
21 Apr 16	13.36000 -0.11	13.51	13.34	13.50	950,495
20 Apr 16	13.47000 +0.10	13.49	13.28	13.40	1,119,581
19 Apr 16	13.37000 +0.16	13.39	13.23	13.28	988,903
18 Apr 16	13.21000 +0.09	13.27	13.01	13.01	951,575
15 Apr 16	13.12000 -0.05	13.23	13.09	13.17	1,197,849
14 Apr 16	13.17000 +0.05	13.32	13.01	13.08	1,104,383
13 Apr 16	13.12000 +0.35	13.14	12.86	12.87	1,628,193
12 Apr 16	12.77000 +0.25	12.79	12.52	12.57	819,917
11 Apr 16	12.52000 +0.13	12.70	12.45	12.47	1,307,456
08 Apr 16	12.39000 +0.07	12.56	12.34	12.45	1,164,134
07 Apr 16	12.32000 -0.35	12.59	12.26	12.56	1,143,701
06 Apr 16	12.67000 +0.10	12.69	12.49	12.59	1,047,739
05 Apr 16	12.57000 -0.32	12.81	12.57	12.77	1,234,232
04 Apr 16	12.89000 -0.09	13.03	12.86	12.98	923,205
01 Apr 16	12.98000 -0.03	13.00	12.82	12.89	1,060,833
31 Mar 16	13.01000 -0.12	13.16	12.90	13.13	1,233,605
30 Mar 16	13.13000 +0.04	13.30	13.08	13.12	1,067,613
29 Mar 16	13.09000 +0.16	13.11	12.74	12.90	1,639,363
28 Mar 16	12.93000 +0.03	13.04	12.83	12.96	1,019,719
24 Mar 16	12.90000 -0.02	12.90	12.73	12.86	948,013
23 Mar 16	12.92000 -0.14	13.06	12.92	13.04	1,195,855
22 Mar 16	13.06000 -0.04	13.13	12.94	13.01	1,296,706
21 Mar 16	13.10000 +0.00	13.17	12.98	13.11	1,459,873
18 Mar 16	13.10000 +0.06	13.25	13.03	13.06	5,624,534
17 Mar 16	13.04000 +0.15	13.09	12.65	12.84	1,618,597
16 Mar 16	12.89000 -0.07	13.11	12.79	12.94	1,583,629
15 Mar 16	12.96000 -0.26	13.11	12.90	13.11	2,287,038
14 Mar 16	13.22000 -0.17	13.40	13.07	13.36	1,949,155
11 Mar 16	13.39000 +0.29	13.39	13.15	13.23	1,461,332
10 Mar 16	13.10000 +0.08	13.17	12.87	13.14	1,237,472
09 Mar 16	13.02000 +0.00	13.15	12.97	13.11	1,493,273
08 Mar 16	13.02000 -0.30	13.23	13.01	13.20	1,256,216
07 Mar 16	13.32000 +0.04	13.35	13.13	13.17	1,382,511
04 Mar 16	13.28000 +0.10	13.32	13.11	13.25	1,736,371
03 Mar 16	13.18000 +0.26	13.19	12.85	12.91	1,396,381
02 Mar 16	12.92000 +0.10	12.92	12.71	12.79	1,340,115
01 Mar 16	12.82000 +0.54	12.82	12.32	12.34	2,246,666
29 Feb 16	12.28000 -0.32	12.55	12.26	12.51	2,614,806
26 Feb 16	12.60000 +0.14	12.73	12.50	12.59	1,191,644
25 Feb 16	12.46000 +0.16	12.49	12.25	12.31	979,607
24 Feb 16	12.30000 -0.03	12.32	12.02	12.17	1,641,369
23 Feb 16	12.33000 -0.17	12.53	12.26	12.43	2,206,919
22 Feb 16	12.50000 +0.29	12.59	12.28	12.37	2,126,087
19 Feb 16	12.21000 +0.03	12.34	12.13	12.14	1,290,281
18 Feb 16	12.18000 -0.15	12.39	12.05	12.39	1,741,060
17 Feb 16	12.33000 +0.13	12.40	12.21	12.30	3,590,457
16 Feb 16	12.20000 +0.34	12.21	11.76	11.89	3,604,934
12 Feb 16	11.86000 +0.29	12.06	11.72	11.75	32,153,886
11 Feb 16	11.57000 -0.41	11.76	11.44	11.71	2,955,455
10 Feb 16	11.98000 -0.10	12.36	11.97	12.21	3,024,578
09 Feb 16	12.08000 -0.01	12.17	11.88	11.89	1,431,974
08 Feb 16	12.09000 +0.01	12.13	11.79	11.90	2,111,929
05 Feb 16	12.08000 -0.01	12.23	12.06	12.10	2,335,238
04 Feb 16	12.09000 +0.17	12.15	11.86	11.89	1,720,708
03 Feb 16	11.92000 +0.15	11.95	11.48	11.88	1,698,063
02 Feb 16	11.77000 -0.33	11.90	11.70	11.87	1,678,255
01 Feb 16	12.10000 +0.05	12.18	11.82	11.97	1,747,303
29 Jan 16	12.05000 +0.33	12.07	11.69	11.74	1,700,907
28 Jan 16	11.72000 +0.21	11.80	11.61	11.66	1,465,647
27 Jan 16	11.51000 -0.05	11.76	11.44	11.51	2,106,831
26 Jan 16	11.56000 +0.38	11.58	11.16	11.21	1,496,622
25 Jan 16	11.18000 -0.48	11.61	11.16	11.50	1,485,355
22 Jan 16	11.66000 +0.17	11.75	11.47	11.58	1,841,114
21 Jan 16	11.49000 -0.20	12.06	11.44	11.87	1,790,989
20 Jan 16	11.69000 -0.09	11.79	11.32	11.54	2,103,403
19 Jan 16	11.78000 -0.08	12.04	11.70	12.02	1,621,682
15 Jan 16	11.86000 -0.19	11.91	11.58	11.67	1,753,933
14 Jan 16	12.05000 +0.19	12.16	11.79	11.97	1,342,797
13 Jan 16	11.86000 -0.46	12.41	11.79	12.41	1,069,720
12 Jan 16	12.32000 +0.09	12.37	12.09	12.37	1,204,180
11 Jan 16	12.23000 +0.01	12.41	12.19	12.31	1,946,758
08 Jan 16	12.22000 -0.32	12.67	12.19	12.60	2,542,642
07 Jan 16	12.54000 -0.35	12.81	12.53	12.69	2,143,329
06 Jan 16	12.89000 -0.11	12.97	12.77	12.77	917,706
05 Jan 16	13.00000 +0.05	13.08	12.88	12.99	991,960
04 Jan 16	12.95000 -0.39	13.12	12.89	13.07	1,335,941
31 Dec 15	13.34000 -0.22	13.56	13.33	13.50	851,753
30 Dec 15	13.56000 -0.17	13.72	13.53	13.72	691,734
29 Dec 15	13.73000 +0.17	13.73	13.55	13.63	703,899
28 Dec 15	13.56000 -0.02	13.57	13.35	13.53	652,532
24 Dec 15	13.58000 +0.06	13.67	13.49	13.50	315,028
23 Dec 15	13.52000 +0.14	13.54	13.38	13.44	756,673
22 Dec 15	13.38000 +0.03	13.42	13.18	13.40	1,000,775
21 Dec 15	13.35000 +0.10	13.43	13.17	13.31	1,443,330
18 Dec 15	13.25000 -0.21	13.35	13.01	13.34	10,601,994
17 Dec 15	13.46000 +0.00	13.66	13.33	13.51	2,573,099
16 Dec 15	13.46000 +0.07	13.60	13.21	13.52	1,813,114
15 Dec 15	13.39000 +0.34	13.46	13.14	13.15	1,563,762
14 Dec 15	13.05000 +0.03	13.20	12.89	13.03	1,600,499
11 Dec 15	13.02000 -0.34	13.22	12.92	12.99	1,602,561
10 Dec 15	13.36000 -0.02	13.48	13.29	13.39	1,462,590
09 Dec 15	13.38000 -0.33	13.73	13.27	13.68	1,432,879
08 Dec 15	13.71000 -0.16	13.90	13.60	13.76	1,428,876
07 Dec 15	13.87000 -0.36	14.28	13.78	14.19	1,422,924
04 Dec 15	14.23000 +0.20	14.28	14.01	14.07	1,128,140
03 Dec 15	14.03000 -0.21	14.40	14.00	14.35	1,782,172
02 Dec 15	14.24000 -0.33	14.61	14.23	14.61	966,542
01 Dec 15	14.57000 +0.05	14.66	14.42	14.59	694,269
30 Nov 15	14.52000 +0.04	14.59	14.46	14.54	762,662
27 Nov 15	14.48000 -0.08	14.55	14.35	14.46	447,835
25 Nov 15	14.56000 +0.00	14.62	14.45	14.56	623,162
24 Nov 15	14.56000 +0.13	14.59	14.30	14.30	847,059
23 Nov 15	14.43000 +0.06	14.52	14.36	14.36	763,246
20 Nov 15	14.37000 +0.11	14.45	14.25	14.33	950,926
19 Nov 15	14.26000 -0.11	14.42	14.19	14.37	771,467
18 Nov 15	14.37000 +0.22	14.37	14.05	14.23	888,971
17 Nov 15	14.15000 +0.04	14.34	14.06	14.15	819,077
16 Nov 15	14.11000 +0.22	14.13	13.74	13.86	719,955
13 Nov 15	13.89000 -0.17	14.10	13.85	13.96	617,589
12 Nov 15	14.06000 -0.33	14.31	14.03	14.29	672,853
11 Nov 15	14.39000 -0.04	14.57	14.33	14.51	840,481
10 Nov 15	14.43000 +0.04	14.51	14.28	14.40	716,585
09 Nov 15	14.39000 -0.09	14.57	14.30	14.54	932,793
06 Nov 15	14.48000 +0.43	14.54	14.19	14.25	1,439,757
05 Nov 15	14.05000 +0.22	14.12	13.79	13.83	852,385
04 Nov 15	13.83000 +0.01	13.91	13.74	13.85	735,633
03 Nov 15	13.82000 +0.07	13.88	13.62	13.67	1,044,591
02 Nov 15	13.75000 +0.28	13.80	13.49	13.53	1,154,374
30 Oct 15	13.47000 -0.33	13.80	13.39	13.73	1,258,249
29 Oct 15	13.80000 -0.10	14.03	13.77	13.86	1,203,589
28 Oct 15	13.90000 +0.56	13.90	13.37	13.37	1,149,797
27 Oct 15	13.34000 -0.14	13.57	13.27	13.35	1,177,146
26 Oct 15	13.48000 -0.17	13.69	13.42	13.61	934,723
23 Oct 15	13.65000 +0.30	13.69	13.21	13.38	1,136,677
22 Oct 15	13.35000 +0.43	13.58	13.02	13.21	1,731,898
21 Oct 15	12.92000 -0.23	13.23	12.92	13.18	1,074,948
20 Oct 15	13.15000 +0.10	13.21	12.90	13.09	768,515
19 Oct 15	13.05000 -0.03	13.14	12.95	13.01	537,969
16 Oct 15	13.08000 +0.04	13.15	12.96	13.07	599,581
15 Oct 15	13.04000 +0.25	13.04	12.76	12.88	870,590
14 Oct 15	12.79000 -0.41	13.18	12.77	13.18	777,970
13 Oct 15	13.20000 -0.07	13.43	13.16	13.22	809,147
12 Oct 15	13.27000 +0.17	13.29	13.02	13.09	867,234
09 Oct 15	13.10000 -0.20	13.37	13.08	13.30	915,088
08 Oct 15	13.30000 +0.25	13.31	12.99	13.03	1,395,730
07 Oct 15	13.05000 +0.23	13.09	12.84	12.90	1,004,859
06 Oct 15	12.82000 -0.09	12.93	12.73	12.87	1,415,557
05 Oct 15	12.91000 +0.30	12.93	12.68	12.68	873,354
02 Oct 15	12.61000 -0.30	12.68	12.31	12.68	1,305,243
01 Oct 15	12.91000 -0.04	12.98	12.70	12.89	1,316,886
30 Sep 15	12.95000 +0.10	13.01	12.81	12.96	1,395,872
29 Sep 15	12.85000 +0.09	12.96	12.65	12.78	2,523,053
28 Sep 15	12.76000 -0.11	12.88	12.73	12.79	1,625,920
25 Sep 15	12.87000 +0.23	12.95	12.76	12.81	1,500,112
24 Sep 15	12.64000 +0.10	12.66	12.41	12.41	930,691
23 Sep 15	12.54000 +0.09	12.66	12.46	12.51	867,612
22 Sep 15	12.45000 -0.14	12.55	12.37	12.43	755,824
21 Sep 15	12.59000 +0.23	12.66	12.41	12.41	1,117,010
18 Sep 15	12.36000 -0.33	12.57	12.32	12.50	2,832,370
17 Sep 15	12.69000 -0.33	13.14	12.64	13.01	1,458,013
16 Sep 15	13.02000 +0.01	13.04	12.88	12.97	908,844
15 Sep 15	13.01000 +0.21	13.05	12.83	12.84	750,708
14 Sep 15	12.80000 -0.02	12.93	12.76	12.81	1,027,297
11 Sep 15	12.82000 +0.04	12.83	12.65	12.71	712,161
10 Sep 15	12.78000 +0.16	12.81	12.55	12.58	1,176,390
09 Sep 15	12.62000 -0.05	12.84	12.61	12.77	1,114,083
08 Sep 15	12.67000 +0.29	12.70	12.50	12.58	940,884
04 Sep 15	12.38000 -0.02	12.43	12.22	12.23	840,782
03 Sep 15	12.40000 +0.07	12.48	12.12	12.29	1,012,864
02 Sep 15	12.33000 +0.15	12.40	12.14	12.40	889,714
01 Sep 15	12.18000 -0.38	12.40	12.12	12.35	1,616,711
31 Aug 15	12.56000 +0.08	12.59	12.39	12.45	1,068,386
28 Aug 15	12.48000 -0.06	12.56	12.26	12.40	1,146,097
27 Aug 15	12.54000 +0.10	12.69	12.43	12.54	1,603,763
26 Aug 15	12.44000 +0.41	12.44	12.10	12.30	2,335,620
25 Aug 15	12.03000 -0.23	12.65	12.00	12.65	1,527,921
24 Aug 15	12.26000 -0.69	12.76	12.22	12.40	3,062,513
21 Aug 15	12.95000 -0.03	13.06	12.65	12.72	2,047,315
20 Aug 15	12.98000 -0.26	13.15	12.98	13.10	1,750,122
19 Aug 15	13.24000 -0.12	13.40	13.23	13.32	1,644,161
18 Aug 15	13.36000 +0.03	13.40	13.18	13.37	1,657,650
17 Aug 15	13.33000 +0.02	13.44	13.13	13.22	1,637,273
14 Aug 15	13.31000 +0.15	13.32	13.12	13.16	1,086,616
13 Aug 15	13.16000 +0.07	13.23	13.04	13.06	1,154,220
12 Aug 15	13.09000 -0.15	13.22	12.92	13.20	1,707,684
11 Aug 15	13.24000 -0.18	13.39	13.18	13.27	1,200,885
10 Aug 15	13.42000 +0.05	13.51	13.39	13.46	1,633,774
07 Aug 15	13.37000 -0.11	13.50	13.30	13.40	2,096,627
06 Aug 15	13.48000 +0.01	13.55	13.36	13.52	1,449,511
05 Aug 15	13.47000 +0.20	13.56	13.30	13.36	3,136,607
04 Aug 15	13.27000 -0.52	13.98	13.25	13.86	6,012,169
03 Aug 15	13.79000 +0.00	13.85	13.65	13.79	1,017,198
31 Jul 15	13.79000 -0.01	13.87	13.69	13.80	1,241,686
30 Jul 15	13.80000 -0.03	13.88	13.71	13.79	1,099,276
29 Jul 15	13.83000 +0.04	13.86	13.69	13.78	1,141,197
28 Jul 15	13.79000 -0.03	13.95	13.66	13.95	1,226,322
27 Jul 15	13.82000 -0.19	13.88	13.68	13.85	1,580,775
24 Jul 15	14.01000 -0.24	14.27	14.01	14.25	1,276,007
23 Jul 15	14.25000 -0.29	14.69	14.21	14.69	1,054,158
22 Jul 15	14.54000 +0.14	14.61	14.37	14.40	661,207
21 Jul 15	14.40000 -0.15	14.72	14.38	14.55	896,998
20 Jul 15	14.55000 +0.09	14.60	14.35	14.49	798,562
17 Jul 15	14.46000 -0.18	14.64	14.35	14.63	820,369
16 Jul 15	14.64000 +0.02	14.80	14.62	14.69	712,940
15 Jul 15	14.62000 +0.09	14.71	14.48	14.57	781,382
14 Jul 15	14.53000 +0.02	14.56	14.40	14.44	545,384
13 Jul 15	14.51000 +0.10	14.59	14.45	14.52	673,832
10 Jul 15	14.41000 +0.23	14.50	14.29	14.42	930,317
09 Jul 15	14.18000 +0.11	14.39	14.10	14.38	1,092,769
08 Jul 15	14.07000 -0.04	14.14	13.92	13.92	1,015,761
07 Jul 15	14.11000 -0.22	14.30	13.97	14.30	1,338,854
06 Jul 15	14.33000 +0.05	14.34	14.04	14.09	889,627
02 Jul 15	14.28000 -0.26	14.54	14.18	14.54	662,612
01 Jul 15	14.54000 +0.22	14.66	14.37	14.54	1,106,959
30 Jun 15	14.32000 +0.11	14.46	14.22	14.39	944,591
29 Jun 15	14.21000 -0.37	14.56	14.19	14.37	1,018,791
26 Jun 15	14.58000 +0.17	14.61	14.43	14.50	1,719,239
25 Jun 15	14.41000 +0.06	14.49	14.29	14.37	771,855
24 Jun 15	14.35000 -0.08	14.47	14.30	14.37	922,028
23 Jun 15	14.43000 +0.16	14.45	14.28	14.30	570,570
22 Jun 15	14.27000 +0.10	14.35	14.20	14.32	611,812
19 Jun 15	14.17000 +0.04	14.21	14.05	14.10	1,230,827
18 Jun 15	14.13000 +0.16	14.14	13.90	14.04	865,683
17 Jun 15	13.97000 -0.29	14.33	13.94	14.33	789,940
16 Jun 15	14.26000 +0.14	14.28	14.03	14.08	788,147
15 Jun 15	14.12000 -0.02	14.19	13.93	13.98	887,802
12 Jun 15	14.14000 +0.03	14.14	14.00	14.08	624,017
11 Jun 15	14.11000 -0.04	14.20	14.03	14.14	631,106
10 Jun 15	14.15000 +0.22	14.22	13.98	14.06	1,060,987
09 Jun 15	13.93000 +0.08	14.03	13.77	13.89	999,357
08 Jun 15	13.85000 +0.07	13.89	13.77	13.80	849,364
05 Jun 15	13.78000 +0.16	13.84	13.68	13.75	1,175,210
04 Jun 15	13.62000 -0.15	13.75	13.57	13.69	447,948
03 Jun 15	13.77000 +0.15	13.85	13.60	13.69	969,775
02 Jun 15	13.62000 +0.14	13.69	13.35	13.46	832,181
01 Jun 15	13.48000 -0.01	13.57	13.35	13.55	810,897
29 May 15	13.49000 -0.07	13.58	13.38	13.57	970,800
28 May 15	13.56000 -0.08	13.58	13.46	13.49	673,194
27 May 15	13.64000 +0.17	13.67	13.43	13.53	595,999
26 May 15	13.47000 -0.04	13.49	13.33	13.44	634,415
22 May 15	13.51000 -0.11	13.71	13.50	13.59	513,617
21 May 15	13.62000 -0.03	13.72	13.53	13.61	454,654
20 May 15	13.65000 -0.06	13.71	13.55	13.71	766,293
19 May 15	13.71000 +0.16	13.71	13.57	13.57	704,400
18 May 15	13.55000 +0.26	13.58	13.26	13.33	614,785
15 May 15	13.29000 -0.19	13.49	13.21	13.46	499,419
14 May 15	13.48000 +0.02	13.53	13.41	13.50	778,843
13 May 15	13.46000 +0.03	13.46	13.30	13.41	582,312
12 May 15	13.43000 +0.00	13.50	13.23	13.40	748,009
11 May 15	13.43000 +0.12	13.45	13.26	13.32	877,711
08 May 15	13.31000 +0.15	13.32	13.09	13.25	1,006,498
07 May 15	13.16000 +0.06	13.27	13.00	13.05	890,182
06 May 15	13.10000 +0.09	13.12	12.94	13.04	792,162
05 May 15	13.01000 -0.12	13.19	12.97	13.07	768,753
04 May 15	13.13000 +0.09	13.16	13.01	13.03	593,487
01 May 15	13.04000 -0.23	13.32	12.99	13.31	1,079,937
30 Apr 15	13.27000 +0.01	13.29	13.08	13.22	2,548,225
29 Apr 15	13.26000 +0.00	13.38	13.15	13.20	674,515
28 Apr 15	13.26000 +0.29	13.26	12.94	12.96	776,820
27 Apr 15	12.97000 -0.15	13.19	12.89	13.12	970,438
24 Apr 15	13.12000 -0.07	13.20	13.08	13.20	484,485
23 Apr 15	13.19000 -0.02	13.30	13.08	13.30	615,834
22 Apr 15	13.21000 +0.10	13.25	13.00	13.10	730,968
21 Apr 15	13.11000 -0.05	13.28	13.11	13.20	338,102
20 Apr 15	13.16000 +0.16	13.24	13.02	13.04	399,182
17 Apr 15	13.00000 -0.27	13.20	12.98	13.15	622,130
16 Apr 15	13.27000 -0.02	13.36	13.10	13.28	459,798
15 Apr 15	13.29000 +0.17	13.36	13.08	13.13	633,257
14 Apr 15	13.12000 -0.14	13.22	13.04	13.21	736,210
13 Apr 15	13.26000 +0.14	13.31	13.01	13.13	424,252
10 Apr 15	13.12000 +0.05	13.18	13.01	13.12	424,809
09 Apr 15	13.07000 -0.05	13.12	12.89	13.10	577,528
08 Apr 15	13.12000 -0.01	13.23	13.08	13.10	503,307
07 Apr 15	13.13000 +0.01	13.23	13.06	13.10	376,516
06 Apr 15	13.12000 -0.06	13.24	12.85	13.03	661,742
02 Apr 15	13.18000 +0.03	13.22	13.10	13.12	766,975
01 Apr 15	13.15000 +0.01	13.19	12.95	13.08	626,517
31 Mar 15	13.14000 -0.01	13.17	13.00	13.04	562,790
30 Mar 15	13.15000 +0.25	13.22	12.97	12.97	550,940
27 Mar 15	12.90000 -0.06	12.98	12.82	12.95	525,012
26 Mar 15	12.96000 +0.07	13.00	12.77	12.86	574,431
25 Mar 15	12.89000 -0.28	13.21	12.89	13.20	646,890
24 Mar 15	13.17000 -0.03	13.24	13.06	13.19	1,072,368
23 Mar 15	13.20000 -0.11	13.37	13.10	13.30	578,130
20 Mar 15	13.31000 +0.32	13.31	13.04	13.05	1,822,528
19 Mar 15	12.99000 -0.09	13.05	12.83	13.04	972,518
18 Mar 15	13.08000 -0.21	13.43	12.98	13.25	1,110,810
17 Mar 15	13.29000 +0.05	13.29	13.05	13.18	932,408
16 Mar 15	13.24000 -0.09	13.40	13.20	13.40	821,328
13 Mar 15	13.33000 -0.06	13.36	13.14	13.36	942,391
12 Mar 15	13.39000 +0.43	13.41	13.00	13.06	1,154,628
11 Mar 15	12.96000 +0.16	12.96	12.78	12.86	673,434
10 Mar 15	12.80000 -0.20	12.90	12.75	12.85	703,545
09 Mar 15	13.00000 +0.09	13.05	12.93	12.96	510,627
06 Mar 15	12.91000 +0.08	13.14	12.81	12.81	887,096
05 Mar 15	12.83000 +0.05	12.85	12.62	12.81	548,212
04 Mar 15	12.78000 -0.06	12.81	12.70	12.77	647,873
03 Mar 15	12.84000 -0.10	12.96	12.79	12.92	511,104
02 Mar 15	12.94000 +0.11	12.99	12.81	12.88	592,815
27 Feb 15	12.83000 -0.07	12.95	12.83	12.85	650,273
26 Feb 15	12.90000 -0.07	12.94	12.83	12.85	667,964
25 Feb 15	12.97000 -0.12	13.11	12.90	13.10	836,895
24 Feb 15	13.09000 +0.06	13.23	13.00	13.00	555,141
23 Feb 15	13.03000 +0.00	13.03	12.90	12.93	624,994
20 Feb 15	13.03000 +0.15	13.05	12.70	12.85	774,099
19 Feb 15	12.88000 -0.05	12.93	12.74	12.82	535,440
18 Feb 15	12.93000 -0.26	13.16	12.87	13.12	815,680
17 Feb 15	13.19000 +0.08	13.20	13.02	13.08	583,328
13 Feb 15	13.11000 +0.07	13.13	12.99	13.07	732,121
12 Feb 15	13.04000 +0.26	13.04	12.83	12.91	534,553
11 Feb 15	12.78000 -0.04	12.87	12.72	12.82	780,215
10 Feb 15	12.82000 +0.12	12.90	12.65	12.84	709,348
09 Feb 15	12.70000 -0.15	12.84	12.66	12.78	677,345
06 Feb 15	12.85000 +0.12	12.99	12.72	12.81	1,000,443
05 Feb 15	12.73000 +0.24	12.75	12.56	12.56	670,375
04 Feb 15	12.49000 -0.10	12.64	12.48	12.53	477,359
03 Feb 15	12.59000 +0.27	12.65	12.41	12.41	919,245
02 Feb 15	12.32000 +0.32	12.35	11.93	12.08	1,042,032
30 Jan 15	12.00000 -0.25	12.19	11.99	12.12	1,117,758
29 Jan 15	12.25000 +0.23	12.26	12.00	12.06	824,304
28 Jan 15	12.02000 -0.31	12.41	12.01	12.36	1,408,769
27 Jan 15	12.33000 -0.19	12.48	12.28	12.33	1,249,646
26 Jan 15	12.52000 +0.19	12.54	12.18	12.28	1,104,597
23 Jan 15	12.33000 -0.26	12.59	12.29	12.52	707,983
22 Jan 15	12.59000 +0.70	12.61	12.02	12.34	1,362,840
21 Jan 15	11.89000 -0.02	12.06	11.82	11.90	1,004,471
20 Jan 15	11.91000 -0.07	12.01	11.82	11.98	1,402,520
16 Jan 15	11.98000 +0.07	12.08	11.85	11.85	1,464,241
15 Jan 15	11.91000 -0.19	12.11	11.88	12.09	858,283
14 Jan 15	12.10000 -0.12	12.14	11.89	12.05	801,569
13 Jan 15	12.22000 -0.09	12.55	12.12	12.38	1,350,342
12 Jan 15	12.31000 -0.07	12.42	12.19	12.33	696,571
09 Jan 15	12.38000 -0.39	12.77	12.36	12.75	716,897
08 Jan 15	12.77000 +0.37	12.77	12.46	12.56	1,156,619
07 Jan 15	12.40000 +0.03	12.56	12.34	12.52	1,172,639
06 Jan 15	12.37000 -0.34	12.78	12.28	12.71	1,548,281
05 Jan 15	12.71000 -0.41	13.06	12.70	13.05	800,880
02 Jan 15	13.12000 -0.20	13.39	12.94	13.38	1,022,189
31 Dec 14	13.32000 -0.10	13.53	13.31	13.50	583,548
30 Dec 14	13.42000 -0.06	13.54	13.37	13.44	549,585
29 Dec 14	13.48000 +0.25	13.56	13.22	13.25	777,476
26 Dec 14	13.23000 +0.01	13.32	13.21	13.32	307,174
24 Dec 14	13.22000 -0.10	13.31	13.15	13.28	414,535
23 Dec 14	13.32000 +0.25	13.36	13.07	13.10	1,016,510
22 Dec 14	13.07000 +0.07	13.08	12.93	13.01	816,151
19 Dec 14	13.00000 -0.02	13.07	12.90	13.02	2,332,635
18 Dec 14	13.02000 +0.13	13.06	12.90	12.96	1,029,983
17 Dec 14	12.89000 +0.30	12.90	12.11	12.58	1,342,566
16 Dec 14	12.59000 +0.23	12.73	12.30	12.30	1,593,903
15 Dec 14	12.36000 -0.10	12.59	12.34	12.53	977,815
12 Dec 14	12.46000 -0.14	12.60	12.41	12.41	708,344
11 Dec 14	12.60000 +0.05	12.70	12.57	12.58	771,068
10 Dec 14	12.55000 -0.43	12.97	12.54	12.92	1,057,741
09 Dec 14	12.98000 +0.15	13.02	12.58	12.64	1,134,390
08 Dec 14	12.83000 -0.11	13.06	12.76	12.87	799,725
05 Dec 14	12.94000 +0.28	12.96	12.69	12.69	757,230
04 Dec 14	12.66000 -0.02	12.68	12.57	12.65	572,163
03 Dec 14	12.68000 +0.18	12.71	12.49	12.50	568,003
02 Dec 14	12.50000 +0.12	12.64	12.43	12.43	534,937
01 Dec 14	12.38000 -0.21	12.60	12.38	12.59	742,400
28 Nov 14	12.59000 -0.25	12.90	12.58	12.88	453,259
26 Nov 14	12.84000 -0.09	12.86	12.70	12.78	548,112
25 Nov 14	12.93000 +0.02	12.94	12.83	12.91	403,681
24 Nov 14	12.91000 +0.15	12.91	12.77	12.78	487,295
21 Nov 14	12.76000 -0.14	13.02	12.72	13.02	493,441
20 Nov 14	12.90000 +0.17	12.90	12.69	12.69	524,846
19 Nov 14	12.73000 -0.15	12.88	12.68	12.88	501,717
18 Nov 14	12.88000 -0.01	12.98	12.88	12.91	465,618
17 Nov 14	12.89000 -0.07	12.95	12.80	12.93	532,889
14 Nov 14	12.96000 -0.04	13.09	12.95	13.04	477,952
13 Nov 14	13.00000 -0.16	13.18	12.97	13.16	639,820
12 Nov 14	13.16000 +0.18	13.17	12.95	12.96	1,079,297
11 Nov 14	12.98000 +0.00	13.01	12.94	12.98	565,002
10 Nov 14	12.98000 +0.10	12.98	12.84	12.89	458,922
07 Nov 14	12.88000 +0.01	12.91	12.77	12.83	495,556
06 Nov 14	12.87000 +0.08	12.91	12.75	12.83	534,135
05 Nov 14	12.79000 +0.09	12.82	12.68	12.74	658,539
04 Nov 14	12.70000 -0.05	12.75	12.56	12.70	1,068,254
03 Nov 14	12.75000 -0.04	12.93	12.69	12.76	1,079,819
31 Oct 14	12.79000 +0.24	12.84	12.63	12.75	1,234,846
30 Oct 14	12.55000 +0.09	12.62	12.26	12.38	1,177,540
29 Oct 14	12.46000 +0.14	12.48	12.17	12.30	882,112
28 Oct 14	12.32000 +0.37	12.32	11.96	11.96	1,097,592
27 Oct 14	11.95000 +0.08	11.95	11.78	11.81	506,492
24 Oct 14	11.87000 +0.07	11.90	11.76	11.76	583,578
23 Oct 14	11.80000 -0.11	12.00	11.78	11.94	1,106,718
22 Oct 14	11.91000 -0.29	12.19	11.90	12.15	703,172
21 Oct 14	12.20000 +0.21	12.21	12.04	12.04	874,571
20 Oct 14	11.99000 -0.02	12.10	11.93	11.96	661,187
17 Oct 14	12.01000 -0.11	12.28	11.94	12.28	1,067,691
16 Oct 14	12.12000 +0.27	12.17	11.66	11.73	1,250,164
15 Oct 14	11.85000 -0.12	11.90	11.50	11.79	1,941,391
14 Oct 14	11.97000 +0.14	12.16	11.85	11.95	2,052,961
13 Oct 14	11.83000 +0.11	11.94	11.73	11.77	1,243,206
10 Oct 14	11.72000 +0.02	11.96	11.62	11.63	1,187,619
09 Oct 14	11.70000 -0.41	12.09	11.69	12.07	1,636,963
08 Oct 14	12.11000 +0.33	12.12	11.79	11.80	1,455,469
07 Oct 14	11.78000 -0.20	11.98	11.78	11.98	771,675
06 Oct 14	11.98000 -0.17	12.26	11.98	12.18	711,548
03 Oct 14	12.15000 +0.11	12.33	12.14	12.15	777,136
02 Oct 14	12.04000 +0.11	12.12	11.90	11.94	524,048
01 Oct 14	11.93000 -0.06	12.09	11.85	11.99	899,574
30 Sep 14	11.99000 -0.06	12.10	11.98	12.04	854,153
29 Sep 14	12.05000 -0.07	12.11	12.00	12.01	428,610
26 Sep 14	12.12000 +0.00	12.16	12.06	12.12	474,431
25 Sep 14	12.12000 -0.13	12.23	12.05	12.21	862,588
24 Sep 14	12.25000 -0.01	12.32	12.20	12.28	725,645
23 Sep 14	12.26000 -0.26	12.53	12.25	12.52	824,925
22 Sep 14	12.52000 -0.19	12.67	12.47	12.66	704,158
19 Sep 14	12.71000 -0.06	12.93	12.68	12.79	1,802,800
18 Sep 14	12.77000 +0.12	12.95	12.71	12.72	1,388,600
17 Sep 14	12.65000 +0.08	12.71	12.48	12.56	823,300
16 Sep 14	12.57000 -0.08	12.77	12.56	12.63	782,700
15 Sep 14	12.65000 -0.12	12.82	12.63	12.74	695,200
12 Sep 14	12.77000 +0.08	12.85	12.66	12.71	667,300
11 Sep 14	12.69000 +0.09	12.74	12.52	12.52	520,400
10 Sep 14	12.60000 +0.15	12.66	12.46	12.46	622,000
09 Sep 14	12.45000 -0.27	12.69	12.38	12.66	855,500
08 Sep 14	12.72000 +0.07	12.75	12.58	12.65	523,800
05 Sep 14	12.65000 +0.01	12.68	12.45	12.58	796,200
04 Sep 14	12.64000 +0.13	13.00	12.46	12.51	3,074,500
03 Sep 14	12.51000 +0.13	12.51	12.37	12.44	1,127,300
02 Sep 14	12.38000 +0.02	12.48	12.31	12.43	587,600
29 Aug 14	12.36000 +0.15	12.38	12.13	12.22	621,300
28 Aug 14	12.21000 -0.24	12.34	12.20	12.28	618,400
27 Aug 14	12.45000 -0.05	12.50	12.40	12.50	485,700
26 Aug 14	12.50000 +0.16	12.50	12.29	12.35	498,500
25 Aug 14	12.34000 -0.01	12.44	12.28	12.39	514,000
22 Aug 14	12.35000 +0.10	12.41	12.21	12.28	673,100
21 Aug 14	12.25000 +0.16	12.26	12.01	12.07	574,200
20 Aug 14	12.09000 -0.01	12.13	11.99	12.08	457,900
19 Aug 14	12.10000 -0.01	12.21	12.06	12.14	376,800
18 Aug 14	12.11000 +0.18	12.15	12.01	12.03	641,100
15 Aug 14	11.93000 -0.11	12.15	11.84	12.15	965,600
14 Aug 14	12.04000 -0.04	12.16	12.02	12.08	480,900
13 Aug 14	12.08000 +0.07	12.14	12.00	12.05	592,500
12 Aug 14	12.01000 -0.09	12.12	11.98	12.08	463,400
11 Aug 14	12.10000 +0.04	12.21	12.04	12.10	459,500
08 Aug 14	12.06000 +0.05	12.08	11.98	12.00	496,400
07 Aug 14	12.01000 -0.09	12.17	11.96	12.14	674,500
06 Aug 14	12.10000 +0.01	12.22	12.03	12.03	944,400
05 Aug 14	12.09000 -0.02	12.20	12.03	12.09	752,100
04 Aug 14	12.11000 +0.02	12.17	11.96	12.14	640,000
01 Aug 14	12.09000 -0.21	12.31	12.07	12.27	779,400
31 Jul 14	12.30000 -0.15	12.44	12.26	12.34	840,600
30 Jul 14	12.45000 +0.07	12.53	12.34	12.45	570,100
29 Jul 14	12.38000 -0.02	12.47	12.34	12.43	565,700
28 Jul 14	12.40000 -0.18	12.59	12.31	12.58	765,800
25 Jul 14	12.58000 +0.02	12.60	12.45	12.45	736,600
24 Jul 14	12.56000 +0.16	12.58	12.44	12.46	608,300
23 Jul 14	12.40000 +0.27	12.50	12.14	12.24	1,037,400
22 Jul 14	12.13000 -0.02	12.27	12.05	12.17	1,861,600
21 Jul 14	12.15000 -0.11	12.21	12.05	12.21	1,033,700
18 Jul 14	12.26000 +0.05	12.36	12.17	12.21	802,700
17 Jul 14	12.21000 -0.20	12.39	12.18	12.38	990,800
16 Jul 14	12.41000 -0.21	12.65	12.40	12.65	571,000
15 Jul 14	12.62000 +0.11	12.65	12.48	12.56	542,400
14 Jul 14	12.51000 -0.05	12.74	12.50	12.70	509,400
11 Jul 14	12.56000 -0.03	12.61	12.46	12.57	508,400
10 Jul 14	12.59000 -0.12	12.72	12.47	12.51	659,000
09 Jul 14	12.71000 +0.08	12.78	12.65	12.72	793,800
08 Jul 14	12.63000 -0.21	12.82	12.63	12.82	749,300
07 Jul 14	12.84000 -0.16	12.99	12.83	12.99	588,700
03 Jul 14	13.00000 +0.15	13.09	12.91	12.93	689,400
02 Jul 14	12.85000 -0.17	13.05	12.83	12.99	692,200
01 Jul 14	13.02000 +0.20	13.21	12.83	12.83	1,085,900
30 Jun 14	12.82000 +0.09	12.83	12.63	12.74	657,500
27 Jun 14	12.73000 +0.02	12.81	12.62	12.62	1,210,200
26 Jun 14	12.71000 -0.01	12.75	12.55	12.70	379,200
25 Jun 14	12.72000 +0.08	12.74	12.41	12.56	423,600
24 Jun 14	12.64000 -0.12	12.92	12.63	12.72	767,100
23 Jun 14	12.76000 -0.01	12.79	12.69	12.78	422,900
20 Jun 14	12.77000 +0.06	12.82	12.68	12.72	1,178,400
19 Jun 14	12.71000 -0.07	12.80	12.62	12.78	419,400
18 Jun 14	12.78000 +0.07	12.81	12.64	12.73	674,300
17 Jun 14	12.71000 +0.12	12.76	12.51	12.56	724,600
16 Jun 14	12.59000 -0.02	12.63	12.44	12.57	736,400
13 Jun 14	12.61000 -0.05	12.78	12.58	12.70	574,900
12 Jun 14	12.66000 +0.01	12.71	12.52	12.63	637,100
11 Jun 14	12.65000 -0.11	12.75	12.59	12.74	604,900
10 Jun 14	12.76000 -0.11	12.82	12.66	12.78	453,100
09 Jun 14	12.87000 +0.21	12.89	12.65	12.67	508,300
06 Jun 14	12.66000 +0.08	12.75	12.57	12.62	930,100
05 Jun 14	12.58000 +0.26	12.58	12.25	12.32	871,000
04 Jun 14	12.32000 -0.02	12.41	12.27	12.32	475,500
03 Jun 14	12.34000 +0.01	12.48	12.26	12.30	1,074,200
02 Jun 14	12.33000 +0.09	12.36	12.19	12.29	698,800
30 May 14	12.24000 -0.06	12.38	12.23	12.31	753,600
29 May 14	12.30000 -0.02	12.32	12.20	12.23	869,100
28 May 14	12.32000 -0.07	12.37	12.19	12.34	855,500
27 May 14	12.39000 +0.12	12.46	12.22	12.35	626,500
23 May 14	12.27000 +0.04	12.29	12.17	12.26	501,700
22 May 14	12.23000 +0.07	12.34	12.17	12.20	685,000
21 May 14	12.16000 +0.06	12.25	12.05	12.15	578,100
20 May 14	12.10000 -0.12	12.23	11.96	12.19	971,100
19 May 14	12.22000 +0.16	12.23	11.98	11.98	533,900
16 May 14	12.06000 +0.05	12.06	11.92	12.00	717,900
15 May 14	12.01000 +0.01	12.04	11.78	11.94	1,240,100
14 May 14	12.00000 -0.32	12.30	11.96	12.30	875,800
13 May 14	12.32000 -0.25	12.54	12.32	12.49	904,300
12 May 14	12.57000 +0.17	12.63	12.38	12.45	1,238,800
09 May 14	12.40000 +0.12	12.44	12.21	12.23	657,900
08 May 14	12.28000 +0.13	12.43	12.16	12.28	1,405,800
07 May 14	12.15000 +0.17	12.15	11.90	12.04	1,112,500
06 May 14	11.98000 -0.32	12.28	11.97	12.25	1,329,700
05 May 14	12.30000 -0.07	12.32	12.17	12.28	521,900
02 May 14	12.37000 +0.02	12.61	12.32	12.39	662,200
01 May 14	12.35000 -0.09	12.53	12.20	12.38	930,900
30 Apr 14	12.44000 +0.05	12.47	12.26	12.38	747,100
29 Apr 14	12.39000 -0.10	12.62	12.37	12.52	620,700
28 Apr 14	12.49000 +0.04	12.57	12.31	12.47	1,138,700
25 Apr 14	12.45000 -0.19	12.79	12.44	12.56	744,400
24 Apr 14	12.64000 -0.19	12.85	12.56	12.80	1,032,200
23 Apr 14	12.83000 +0.00	12.90	12.74	12.84	922,000
22 Apr 14	12.83000 +0.09	12.88	12.67	12.77	861,700
21 Apr 14	12.74000 -0.13	12.90	12.71	12.84	512,900
17 Apr 14	12.87000 +0.11	12.88	12.70	12.75	1,004,900
16 Apr 14	12.76000 -0.03	12.88	12.71	12.85	887,000
15 Apr 14	12.79000 +0.02	12.86	12.59	12.80	1,126,800
14 Apr 14	12.77000 +0.15	12.85	12.62	12.77	921,400
11 Apr 14	12.62000 -0.13	12.85	12.57	12.62	1,050,900
10 Apr 14	12.75000 -0.35	13.12	12.72	13.12	1,454,300
09 Apr 14	13.10000 -0.07	13.22	13.05	13.19	2,084,200
08 Apr 14	13.17000 -0.21	13.46	13.15	13.43	3,259,100
07 Apr 14	13.38000 -0.01	13.42	13.15	13.35	1,433,700
04 Apr 14	13.39000 -0.24	13.67	13.26	13.65	2,349,600
03 Apr 14	13.63000 -0.02	13.70	13.50	13.69	1,380,800
02 Apr 14	13.65000 +0.03	13.69	13.55	13.62	1,401,900
01 Apr 14	13.62000 +0.22	13.66	13.24	13.40	1,549,800
31 Mar 14	13.40000 +0.26	13.47	13.22	13.26	1,329,900
28 Mar 14	13.14000 +0.05	13.34	13.02	13.07	924,500
27 Mar 14	13.09000 -0.12	13.32	13.03	13.19	1,458,500
26 Mar 14	13.21000 -0.20	13.56	13.21	13.52	1,276,100
25 Mar 14	13.41000 -0.02	13.57	13.39	13.49	1,041,400
24 Mar 14	13.43000 +0.09	13.58	13.36	13.39	1,043,500
21 Mar 14	13.34000 -0.17	13.67	13.19	13.56	7,000,700
20 Mar 14	13.51000 +0.28	13.55	13.20	13.21	1,506,600
19 Mar 14	13.23000 +0.06	13.37	13.08	13.14	1,731,900
18 Mar 14	13.17000 +0.08	13.20	13.04	13.11	1,884,300
17 Mar 14	13.09000 +0.27	13.12	12.90	12.91	2,014,500
14 Mar 14	12.82000 +0.14	12.85	12.59	12.63	967,500
13 Mar 14	12.68000 -0.08	12.82	12.60	12.80	914,400
12 Mar 14	12.76000 +0.04	12.77	12.53	12.67	788,700
11 Mar 14	12.72000 -0.08	12.79	12.57	12.57	825,000
10 Mar 14	12.80000 +0.05	12.80	12.63	12.73	883,400
07 Mar 14	12.75000 +0.26	12.76	12.54	12.59	1,372,400
06 Mar 14	12.49000 +0.05	12.58	12.41	12.44	726,300
05 Mar 14	12.44000 -0.09	12.54	12.41	12.50	804,700
04 Mar 14	12.53000 +0.35	12.57	12.29	12.29	1,636,300
03 Mar 14	12.18000 -0.01	12.22	12.04	12.09	947,100
28 Feb 14	12.19000 +0.11	12.29	12.05	12.10	1,206,500
27 Feb 14	12.08000 -0.02	12.10	11.88	11.97	929,700
26 Feb 14	12.10000 +0.10	12.17	11.96	12.06	747,200
25 Feb 14	12.00000 +0.01	12.01	11.91	11.99	878,400
24 Feb 14	11.99000 +0.18	12.04	11.83	11.83	903,500
21 Feb 14	11.81000 +0.16	11.86	11.66	11.66	1,533,500
20 Feb 14	11.65000 -0.09	11.83	11.61	11.75	3,175,500
19 Feb 14	11.74000 -0.35	12.10	11.70	12.08	1,358,100
18 Feb 14	12.09000 +0.00	12.15	12.01	12.06	1,245,600
14 Feb 14	12.09000 +0.03	12.13	11.95	12.05	1,130,500
13 Feb 14	12.06000 +0.09	12.07	11.81	11.88	755,600
12 Feb 14	11.97000 +0.05	12.12	11.94	11.94	624,700
11 Feb 14	11.92000 +0.16	12.00	11.78	11.81	555,000
10 Feb 14	11.76000 +0.06	11.78	11.56	11.69	748,900
07 Feb 14	11.70000 -0.07	11.87	11.62	11.80	623,300
06 Feb 14	11.77000 +0.13	11.78	11.61	11.64	789,400
05 Feb 14	11.64000 +0.02	11.69	11.51	11.57	915,600
04 Feb 14	11.62000 +0.13	11.71	11.38	11.52	639,200
03 Feb 14	11.49000 -0.35	11.84	11.46	11.84	1,133,200
31 Jan 14	11.84000 -0.26	12.03	11.84	11.91	778,400
30 Jan 14	12.10000 +0.24	12.19	11.92	12.00	931,600
29 Jan 14	11.86000 -0.32	12.14	11.85	12.04	844,100
28 Jan 14	12.18000 -0.02	12.25	12.07	12.23	659,800
27 Jan 14	12.20000 -0.17	12.43	12.18	12.39	792,700
24 Jan 14	12.37000 -0.27	12.54	12.22	12.49	945,100
23 Jan 14	12.64000 -0.23	12.82	12.57	12.82	784,500
22 Jan 14	12.87000 +0.02	12.93	12.49	12.90	899,700
21 Jan 14	12.85000 +0.24	12.86	12.68	12.73	705,400
17 Jan 14	12.61000 -0.02	12.72	12.59	12.61	484,700
16 Jan 14	12.63000 -0.13	12.75	12.55	12.75	639,600
15 Jan 14	12.76000 -0.05	12.95	12.75	12.86	748,700
14 Jan 14	12.81000 +0.02	12.85	12.70	12.85	765,300
13 Jan 14	12.79000 -0.16	12.99	12.73	12.99	1,247,800
10 Jan 14	12.95000 +0.06	12.97	12.78	12.91	1,245,600
09 Jan 14	12.89000 +0.04	12.94	12.77	12.85	830,900
08 Jan 14	12.85000 +0.11	12.85	12.66	12.78	1,112,600
07 Jan 14	12.74000 +0.44	12.88	12.50	12.55	1,143,100
06 Jan 14	12.30000 -0.15	12.52	12.30	12.45	576,300
03 Jan 14	12.45000 +0.02	12.49	12.38	12.42	577,200
02 Jan 14	12.43000 -0.19	12.63	12.40	12.55	754,800
31 Dec 13	12.62000 -0.04	12.73	12.59	12.71	450,800
30 Dec 13	12.66000 -0.08	12.76	12.65	12.72	358,700
27 Dec 13	12.74000 +0.02	12.83	12.65	12.78	418,900
26 Dec 13	12.72000 +0.09	12.75	12.63	12.65	559,800
24 Dec 13	12.63000 -0.01	12.69	12.61	12.69	325,400
23 Dec 13	12.64000 +0.24	12.69	12.40	12.44	866,100
20 Dec 13	12.40000 +0.15	12.40	12.23	12.27	2,463,700
19 Dec 13	12.25000 -0.10	12.35	12.23	12.30	536,600
18 Dec 13	12.35000 +0.11	12.35	12.17	12.25	853,200
17 Dec 13	12.24000 -0.07	12.37	12.21	12.37	657,200
16 Dec 13	12.31000 +0.12	12.34	12.16	12.27	914,200
13 Dec 13	12.19000 -0.10	12.38	12.16	12.36	702,600
12 Dec 13	12.29000 +0.09	12.38	12.17	12.17	1,083,700
11 Dec 13	12.20000 -0.18	12.42	12.19	12.42	783,000
10 Dec 13	12.38000 -0.15	12.55	12.33	12.54	492,000
09 Dec 13	12.53000 -0.04	12.68	12.49	12.57	677,000
06 Dec 13	12.57000 +0.27	12.65	12.42	12.43	590,500
05 Dec 13	12.30000 +0.00	12.37	12.20	12.26	564,500
04 Dec 13	12.30000 -0.06	12.46	12.22	12.37	865,100
03 Dec 13	12.36000 -0.07	12.50	12.24	12.43	883,300
02 Dec 13	12.43000 -0.28	12.73	12.41	12.72	642,900
29 Nov 13	12.71000 +0.08	12.77	12.55	12.70	358,100
27 Nov 13	12.63000 -0.14	12.73	12.57	12.70	659,700
26 Nov 13	12.77000 +0.05	12.80	12.67	12.78	727,500
25 Nov 13	12.72000 +0.01	12.82	12.67	12.75	664,300
22 Nov 13	12.71000 +0.16	12.73	12.51	12.57	704,700
21 Nov 13	12.55000 +0.14	12.67	12.41	12.45	820,900
20 Nov 13	12.41000 -0.08	12.60	12.33	12.54	722,000
19 Nov 13	12.49000 -0.01	12.60	12.45	12.50	660,900
18 Nov 13	12.50000 +0.06	12.67	12.39	12.47	619,300
15 Nov 13	12.44000 -0.01	12.47	12.27	12.42	751,000
14 Nov 13	12.45000 +0.05	12.54	12.36	12.43	570,000
13 Nov 13	12.40000 +0.08	12.41	12.12	12.26	1,194,100
12 Nov 13	12.32000 -0.26	12.59	12.20	12.57	1,393,800
11 Nov 13	12.58000 -0.27	12.81	12.54	12.76	623,600
08 Nov 13	12.85000 +0.46	12.89	12.38	12.38	887,200
07 Nov 13	12.39000 -0.20	12.65	12.36	12.60	897,200
06 Nov 13	12.59000 +0.17	12.59	12.38	12.47	509,200
05 Nov 13	12.42000 +0.02	12.44	12.25	12.32	596,100
04 Nov 13	12.40000 -0.05	12.46	12.29	12.45	735,100
01 Nov 13	12.45000 -0.06	12.58	12.35	12.48	1,261,300
31 Oct 13	12.51000 -0.05	12.66	12.50	12.60	1,008,900
30 Oct 13	12.56000 +0.02	12.75	12.43	12.56	1,396,600
29 Oct 13	12.54000 -0.45	12.55	12.11	12.19	5,539,400
28 Oct 13	12.99000 -0.03	13.04	12.96	12.99	427,900
25 Oct 13	13.02000 +0.04	13.04	12.90	13.02	695,600
24 Oct 13	12.98000 +0.13	12.99	12.80	12.90	684,500
23 Oct 13	12.85000 +0.04	12.89	12.64	12.77	647,000
22 Oct 13	12.81000 +0.07	12.86	12.70	12.82	789,700
21 Oct 13	12.74000 +0.14	12.74	12.49	12.63	1,314,400
18 Oct 13	12.60000 +0.30	12.69	12.34	12.69	1,465,700
17 Oct 13	12.30000 +0.05	12.37	12.17	12.24	1,051,100
16 Oct 13	12.25000 +0.10	12.31	12.16	12.17	1,368,000
15 Oct 13	12.15000 -0.14	12.28	12.13	12.25	1,056,400
14 Oct 13	12.29000 -0.11	12.41	12.19	12.31	1,092,800
11 Oct 13	12.40000 +0.30	12.45	12.09	12.10	2,421,700
10 Oct 13	12.10000 +0.35	12.15	11.90	11.95	624,800
09 Oct 13	11.75000 -0.03	11.90	11.73	11.82	644,500
08 Oct 13	11.78000 -0.07	11.87	11.77	11.86	743,300
07 Oct 13	11.85000 -0.12	11.95	11.82	11.90	410,500
04 Oct 13	11.97000 +0.00	12.00	11.92	11.94	321,900
03 Oct 13	11.97000 -0.16	12.14	11.94	12.06	425,000
02 Oct 13	12.13000 -0.21	12.28	12.09	12.28	450,300
01 Oct 13	12.34000 +0.21	12.34	12.08	12.17	524,500
30 Sep 13	12.13000 +0.05	12.14	11.92	11.97	538,700
27 Sep 13	12.08000 +0.02	12.19	11.93	11.98	468,800
26 Sep 13	12.06000 -0.01	12.16	11.96	12.13	381,600
25 Sep 13	12.07000 -0.05	12.19	12.03	12.11	435,900
24 Sep 13	12.12000 +0.03	12.21	12.02	12.11	418,500
23 Sep 13	12.09000 -0.05	12.18	11.97	12.10	593,400
20 Sep 13	12.14000 +0.11	12.26	12.10	12.20	1,282,800
19 Sep 13	12.03000 -0.20	12.29	11.93	12.24	514,900
18 Sep 13	12.23000 -0.07	12.46	12.21	12.32	676,300
17 Sep 13	12.30000 +0.19	12.30	12.08	12.09	417,000
16 Sep 13	12.11000 +0.01	12.25	12.08	12.25	460,900
13 Sep 13	12.10000 +0.14	12.13	11.90	12.03	371,200
12 Sep 13	11.96000 -0.15	12.17	11.92	12.12	430,400
11 Sep 13	12.11000 -0.08	12.23	12.08	12.19	539,900
10 Sep 13	12.19000 +0.09	12.20	12.09	12.15	383,800
09 Sep 13	12.10000 +0.11	12.10	11.94	12.05	361,000
06 Sep 13	11.99000 -0.09	12.13	11.80	12.13	435,900
05 Sep 13	12.08000 +0.03	12.12	12.01	12.09	543,200
04 Sep 13	12.05000 -0.09	12.24	12.03	12.17	567,900
03 Sep 13	12.14000 +0.07	12.38	12.02	12.20	599,100
30 Aug 13	12.07000 -0.14	12.23	12.00	12.21	513,900
29 Aug 13	12.21000 -0.05	12.26	12.01	12.09	423,500
28 Aug 13	12.26000 +0.02	12.31	12.10	12.21	555,300
27 Aug 13	12.24000 -0.43	12.62	12.20	12.55	900,200
26 Aug 13	12.67000 -0.05	12.82	12.62	12.70	377,400
23 Aug 13	12.72000 -0.09	12.83	12.63	12.80	280,300
22 Aug 13	12.81000 +0.20	12.82	12.62	12.62	339,000
21 Aug 13	12.61000 -0.18	12.77	12.57	12.77	292,600
20 Aug 13	12.79000 +0.22	12.84	12.54	12.57	313,000
19 Aug 13	12.57000 -0.13	12.73	12.56	12.70	405,800
16 Aug 13	12.70000 -0.05	12.90	12.65	12.67	420,300
15 Aug 13	12.75000 -0.12	12.80	12.64	12.74	553,800
14 Aug 13	12.87000 -0.08	12.96	12.81	12.92	544,700
13 Aug 13	12.95000 +0.03	12.98	12.76	12.97	459,700
12 Aug 13	12.92000 +0.12	12.94	12.72	12.72	480,600
09 Aug 13	12.80000 -0.05	12.95	12.73	12.82	572,700
08 Aug 13	12.85000 +0.12	12.91	12.70	12.82	414,700
07 Aug 13	12.73000 -0.11	12.84	12.65	12.78	670,000
06 Aug 13	12.84000 -0.07	12.90	12.72	12.88	426,100
05 Aug 13	12.91000 +0.03	12.96	12.79	12.86	636,500
02 Aug 13	12.88000 -0.02	12.92	12.74	12.89	347,800
01 Aug 13	12.90000 +0.26	12.91	12.76	12.81	643,200
31 Jul 13	12.64000 -0.01	12.82	12.62	12.65	691,700
30 Jul 13	12.65000 -0.10	12.92	12.60	12.82	796,700
29 Jul 13	12.75000 -0.22	12.97	12.75	12.97	966,700
26 Jul 13	12.97000 +0.08	12.99	12.84	12.86	636,500
25 Jul 13	12.89000 -0.40	13.26	12.79	13.02	938,800
24 Jul 13	13.29000 +0.07	13.35	13.19	13.25	528,400
23 Jul 13	13.22000 +0.11	13.26	12.92	13.13	618,700
22 Jul 13	13.11000 +0.12	13.12	12.97	13.00	357,200
19 Jul 13	12.99000 +0.02	13.00	12.93	12.95	349,100
18 Jul 13	12.97000 +0.18	12.99	12.80	12.80	385,800
17 Jul 13	12.79000 +0.01	12.86	12.75	12.81	373,300
16 Jul 13	12.78000 -0.08	12.86	12.54	12.84	438,000
15 Jul 13	12.86000 +0.11	12.88	12.70	12.76	444,300
12 Jul 13	12.75000 +0.14	12.80	12.56	12.60	423,300
11 Jul 13	12.61000 -0.16	12.90	12.50	12.90	750,500
10 Jul 13	12.77000 -0.13	12.92	12.72	12.91	619,200
09 Jul 13	12.90000 +0.00	12.99	12.69	12.96	794,700
08 Jul 13	12.90000 +0.01	12.97	12.87	12.94	643,200
05 Jul 13	12.89000 +0.38	12.89	12.56	12.65	700,600
03 Jul 13	12.51000 +0.02	12.52	12.39	12.46	335,700
02 Jul 13	12.49000 +0.09	12.55	12.34	12.36	849,500
01 Jul 13	12.40000 +0.32	12.41	12.07	12.15	897,300
28 Jun 13	12.08000 +0.05	12.12	11.93	12.01	1,066,600
27 Jun 13	12.03000 +0.22	12.05	11.86	11.90	1,029,100
26 Jun 13	11.81000 +0.14	11.88	11.68	11.83	993,000
25 Jun 13	11.67000 +0.18	11.67	11.45	11.58	630,100
24 Jun 13	11.49000 +0.06	11.57	11.26	11.31	895,100
21 Jun 13	11.43000 +0.11	11.46	11.27	11.34	2,046,100
20 Jun 13	11.32000 +0.09	11.37	11.01	11.06	933,400
19 Jun 13	11.23000 -0.03	11.27	11.08	11.25	732,900
18 Jun 13	11.26000 +0.20	11.26	11.03	11.11	886,100
17 Jun 13	11.06000 -0.03	11.20	11.01	11.17	1,717,100
14 Jun 13	11.09000 -0.34	11.40	11.09	11.40	1,402,400
13 Jun 13	11.43000 +0.16	11.45	11.18	11.25	417,000
12 Jun 13	11.27000 -0.14	11.49	11.25	11.46	370,100
11 Jun 13	11.41000 -0.14	11.53	11.33	11.41	372,200
10 Jun 13	11.55000 +0.15	11.56	11.36	11.45	500,900
07 Jun 13	11.40000 +0.08	11.41	11.25	11.38	580,300
06 Jun 13	11.32000 +0.11	11.32	11.11	11.18	554,900
05 Jun 13	11.21000 -0.18	11.38	11.18	11.34	647,900
04 Jun 13	11.39000 -0.11	11.59	11.30	11.50	1,110,300
03 Jun 13	11.50000 +0.00	11.61	11.30	11.50	1,301,800
31 May 13	11.50000 -0.15	11.63	11.48	11.58	516,200
30 May 13	11.65000 -0.05	11.66	11.55	11.62	506,600
29 May 13	11.70000 -0.18	11.89	11.67	11.78	521,600
28 May 13	11.88000 +0.12	12.00	11.81	11.94	721,000
24 May 13	11.76000 +0.14	11.76	11.52	11.56	350,600
23 May 13	11.62000 -0.03	11.66	11.51	11.55	411,300
22 May 13	11.65000 -0.16	11.98	11.60	11.81	438,300
21 May 13	11.81000 -0.10	11.94	11.80	11.87	573,900
20 May 13	11.91000 +0.05	11.91	11.79	11.85	530,300
17 May 13	11.86000 +0.15	11.86	11.77	11.82	549,400
16 May 13	11.71000 +0.05	11.80	11.63	11.65	398,000
15 May 13	11.66000 -0.06	11.77	11.62	11.70	601,900
14 May 13	11.72000 +0.13	11.77	11.59	11.61	677,900
13 May 13	11.59000 -0.05	11.68	11.52	11.60	395,500
10 May 13	11.64000 -0.12	11.79	11.59	11.78	379,900
09 May 13	11.76000 -0.14	11.88	11.74	11.87	279,400
08 May 13	11.90000 +0.00	11.91	11.75	11.88	393,100
07 May 13	11.90000 +0.24	11.91	11.66	11.70	524,400
06 May 13	11.66000 +0.16	11.73	11.47	11.54	430,800
03 May 13	11.50000 +0.25	11.59	11.34	11.37	471,500
02 May 13	11.25000 +0.03	11.45	11.19	11.25	488,100
01 May 13	11.22000 -0.17	11.39	11.05	11.33	1,269,900
30 Apr 13	11.39000 -0.03	11.44	11.27	11.41	496,900
29 Apr 13	11.42000 +0.07	11.44	11.34	11.37	364,000
26 Apr 13	11.35000 +0.02	11.41	11.20	11.31	407,200
25 Apr 13	11.33000 -0.05	11.53	11.31	11.38	449,400
24 Apr 13	11.38000 -0.09	11.58	11.19	11.47	555,400
23 Apr 13	11.47000 +0.19	11.52	11.32	11.41	345,000
22 Apr 13	11.28000 -0.01	11.37	11.09	11.37	435,000
19 Apr 13	11.29000 +0.13	11.31	11.08	11.17	428,800
18 Apr 13	11.16000 -0.09	11.32	11.11	11.30	489,800
17 Apr 13	11.25000 -0.12	11.36	11.06	11.28	671,800
16 Apr 13	11.37000 +0.16	11.39	11.22	11.32	517,400
15 Apr 13	11.21000 -0.41	11.60	11.15	11.56	713,700
12 Apr 13	11.62000 -0.08	11.71	11.53	11.65	468,900
11 Apr 13	11.70000 -0.10	11.80	11.69	11.80	350,900
10 Apr 13	11.80000 +0.13	11.85	11.69	11.72	708,800
09 Apr 13	11.67000 -0.17	11.86	11.65	11.86	463,000
08 Apr 13	11.84000 +0.07	11.87	11.62	11.79	486,400
05 Apr 13	11.77000 +0.03	11.79	11.53	11.54	999,600
04 Apr 13	11.74000 +0.09	11.75	11.58	11.66	371,400
03 Apr 13	11.65000 -0.14	11.84	11.60	11.79	592,800
02 Apr 13	11.79000 -0.03	11.98	11.77	11.87	647,200
01 Apr 13	11.82000 -0.28	12.10	11.71	12.04	801,200
28 Mar 13	12.10000 +0.26	12.12	11.80	11.86	1,446,800
27 Mar 13	11.84000 +0.02	11.86	11.65	11.73	381,800
26 Mar 13	11.82000 +0.02	11.89	11.72	11.86	350,000
25 Mar 13	11.80000 +0.05	11.91	11.73	11.79	646,600
22 Mar 13	11.75000 +0.10	11.79	11.67	11.72	396,300
21 Mar 13	11.65000 -0.13	11.75	11.62	11.72	350,800
20 Mar 13	11.78000 +0.04	11.81	11.74	11.79	316,200
19 Mar 13	11.74000 +0.04	11.81	11.66	11.73	753,600
18 Mar 13	11.70000 -0.17	11.80	11.66	11.70	729,700
15 Mar 13	11.87000 +0.18	11.88	11.67	11.67	1,900,500
14 Mar 13	11.69000 +0.09	11.69	11.59	11.63	765,100
13 Mar 13	11.60000 +0.07	11.64	11.52	11.56	470,200
12 Mar 13	11.53000 -0.03	11.60	11.49	11.57	515,200
11 Mar 13	11.56000 -0.07	11.64	11.54	11.61	659,000
08 Mar 13	11.63000 -0.01	11.78	11.54	11.75	609,700
07 Mar 13	11.64000 +0.14	11.64	11.49	11.53	906,300
06 Mar 13	11.50000 +0.01	11.57	11.45	11.52	446,400
05 Mar 13	11.49000 -0.09	11.65	11.46	11.63	791,800
04 Mar 13	11.58000 +0.09	11.61	11.39	11.47	1,140,000
01 Mar 13	11.49000 +0.13	11.52	11.14	11.27	826,800
28 Feb 13	11.36000 -0.05	11.45	11.26	11.31	776,800
27 Feb 13	11.41000 +0.00	11.48	11.37	11.42	841,600
26 Feb 13	11.41000 +0.05	11.50	11.33	11.40	1,203,000
25 Feb 13	11.36000 -0.32	11.80	11.35	11.77	670,100
22 Feb 13	11.68000 +0.05	11.76	11.57	11.72	748,400
21 Feb 13	11.63000 +0.01	11.71	11.56	11.62	862,200
20 Feb 13	11.62000 -0.22	11.92	11.62	11.86	1,327,500
19 Feb 13	11.84000 -0.20	12.04	11.64	11.64	1,353,100
15 Feb 13	12.04000 +0.09	12.06	11.93	12.00	587,800
14 Feb 13	11.95000 -0.08	12.06	11.94	11.99	997,100
13 Feb 13	12.03000 +0.02	12.09	11.93	12.04	576,400
12 Feb 13	12.01000 +0.15	12.06	11.86	11.89	667,700
11 Feb 13	11.86000 -0.01	11.91	11.78	11.85	444,300
08 Feb 13	11.87000 +0.08	11.91	11.73	11.82	714,400
07 Feb 13	11.79000 -0.04	11.88	11.71	11.80	391,800
06 Feb 13	11.83000 +0.06	11.89	11.72	11.72	493,800
05 Feb 13	11.77000 +0.13	11.83	11.66	11.70	445,200
04 Feb 13	11.64000 -0.18	11.79	11.57	11.76	1,230,100
01 Feb 13	11.82000 +0.23	11.85	11.60	11.66	1,463,300
31 Jan 13	11.59000 +0.05	11.62	11.47	11.52	896,600
30 Jan 13	11.54000 -0.05	11.62	11.47	11.55	491,400
29 Jan 13	11.59000 +0.01	11.66	11.52	11.55	686,200
28 Jan 13	11.58000 +0.11	11.64	11.41	11.46	799,900
25 Jan 13	11.47000 +0.02	11.50	11.29	11.44	850,100
24 Jan 13	11.45000 +0.08	11.46	10.92	11.29	1,543,100
23 Jan 13	11.37000 -0.01	11.45	11.26	11.33	640,100
22 Jan 13	11.38000 +0.18	11.38	11.19	11.20	503,500
18 Jan 13	11.20000 -0.05	11.27	11.10	11.25	349,300
17 Jan 13	11.25000 +0.16	11.30	11.10	11.10	439,500
16 Jan 13	11.09000 +0.09	11.15	10.99	10.99	734,700
15 Jan 13	11.00000 +0.04	11.00	10.87	10.87	572,900
14 Jan 13	10.96000 +0.06	11.03	10.86	10.86	485,700
11 Jan 13	10.90000 -0.02	10.93	10.70	10.90	734,700
10 Jan 13	10.92000 +0.03	11.01	10.86	10.98	783,700
09 Jan 13	10.89000 -0.10	11.14	10.87	11.03	789,200
08 Jan 13	10.99000 -0.17	11.18	10.99	11.16	846,400
07 Jan 13	11.16000 -0.30	11.41	11.11	11.40	863,400
04 Jan 13	11.46000 -0.01	11.50	11.38	11.50	601,200
03 Jan 13	11.47000 +0.13	11.47	11.22	11.35	876,200
02 Jan 13	11.34000 +0.72	11.36	10.86	10.89	1,946,900
31 Dec 12	10.62000 +0.08	10.62	10.50	10.52	701,000
28 Dec 12	10.54000 -0.08	10.70	10.50	10.55	438,300
27 Dec 12	10.62000 -0.15	10.80	10.41	10.77	719,000
26 Dec 12	10.77000 -0.02	10.84	10.69	10.80	333,900
24 Dec 12	10.79000 -0.03	10.85	10.72	10.82	234,600
21 Dec 12	10.82000 -0.16	11.04	10.77	10.91	3,395,600
20 Dec 12	10.98000 +0.12	10.99	10.79	10.85	586,400
19 Dec 12	10.86000 -0.10	11.00	10.86	10.97	625,200
18 Dec 12	10.96000 +0.16	10.96	10.80	10.84	577,800
17 Dec 12	10.80000 +0.29	10.80	10.55	10.57	836,200
14 Dec 12	10.51000 +0.00	10.55	10.47	10.52	545,800
13 Dec 12	10.51000 -0.04	10.63	10.49	10.55	576,000
12 Dec 12	10.55000 -0.13	10.73	10.51	10.69	743,000
11 Dec 12	10.68000 +0.00	10.75	10.58	10.75	731,000
10 Dec 12	10.68000 -0.04	10.76	10.59	10.71	906,200
07 Dec 12	10.72000 -0.14	10.94	10.69	10.90	572,600
06 Dec 12	10.86000 +0.01	10.90	10.81	10.82	420,200
05 Dec 12	10.85000 +0.03	10.96	10.75	10.84	540,300
04 Dec 12	10.82000 -0.01	10.85	10.63	10.82	420,600
03 Dec 12	10.83000 +0.03	10.92	10.68	10.87	447,300
30 Nov 12	10.80000 -0.12	10.96	10.74	10.93	864,300
29 Nov 12	10.92000 +0.05	11.00	10.76	10.84	591,300
28 Nov 12	10.87000 -0.07	10.88	10.62	10.86	627,100
27 Nov 12	10.94000 -0.06	11.01	10.88	10.96	426,400
26 Nov 12	11.00000 -0.03	11.00	10.91	10.97	536,900
23 Nov 12	11.03000 +0.20	11.03	10.88	10.89	355,700
21 Nov 12	10.83000 -0.08	10.97	10.78	10.92	241,700
20 Nov 12	10.91000 -0.03	11.00	10.83	10.93	593,400
19 Nov 12	10.94000 +0.27	10.96	10.73	10.78	984,500
16 Nov 12	10.67000 +0.14	10.69	10.48	10.52	722,500
15 Nov 12	10.53000 -0.04	10.61	10.46	10.52	470,000
14 Nov 12	10.57000 +0.06	10.63	10.41	10.53	1,302,600
13 Nov 12	10.51000 -0.19	10.76	10.50	10.61	452,900
12 Nov 12	10.70000 +0.05	10.81	10.60	10.66	420,700
09 Nov 12	10.65000 +0.24	10.70	10.39	10.43	730,700
08 Nov 12	10.41000 -0.13	10.64	10.35	10.55	544,800
07 Nov 12	10.54000 -0.48	10.87	10.50	10.87	662,100
06 Nov 12	11.02000 +0.31	11.04	10.72	10.72	621,700
05 Nov 12	10.71000 +0.07	10.73	10.49	10.61	397,500
02 Nov 12	10.64000 -0.18	10.89	10.60	10.89	423,400
01 Nov 12	10.82000 +0.09	10.92	10.70	10.77	440,100
31 Oct 12	10.73000 +0.04	10.74	10.58	10.60	439,600
26 Oct 12	10.69000 -0.11	10.84	10.63	10.81	362,100
25 Oct 12	10.80000 +0.06	10.95	10.68	10.81	379,000
24 Oct 12	10.74000 +0.03	10.79	10.65	10.78	411,500
23 Oct 12	10.71000 +0.03	10.77	10.20	10.51	1,174,400
22 Oct 12	10.68000 +0.10	10.72	10.49	10.55	559,900
19 Oct 12	10.58000 -0.19	10.73	10.52	10.73	575,100
18 Oct 12	10.77000 -0.01	10.84	10.75	10.77	325,100
17 Oct 12	10.78000 +0.18	10.80	10.60	10.65	1,007,700
16 Oct 12	10.60000 -0.10	10.80	10.57	10.76	632,500
15 Oct 12	10.70000 -0.04	10.86	10.65	10.79	618,100
12 Oct 12	10.74000 -0.29	11.12	10.74	11.00	917,500
11 Oct 12	11.03000 -0.11	11.24	11.02	11.22	1,219,500
10 Oct 12	11.14000 -0.03	11.23	11.11	11.18	478,700
09 Oct 12	11.17000 -0.13	11.33	11.11	11.33	466,600
08 Oct 12	11.30000 -0.11	11.36	11.26	11.35	231,800
05 Oct 12	11.41000 +0.06	11.53	11.35	11.43	266,400
04 Oct 12	11.35000 +0.15	11.35	11.17	11.26	623,700
03 Oct 12	11.20000 -0.04	11.37	11.18	11.29	409,600
02 Oct 12	11.24000 -0.04	11.37	11.21	11.33	441,100
01 Oct 12	11.28000 +0.07	11.44	11.23	11.30	549,900
28 Sep 12	11.21000 -0.19	11.36	11.20	11.34	768,600
27 Sep 12	11.40000 +0.00	11.54	11.33	11.43	492,800
26 Sep 12	11.40000 -0.05	11.54	11.35	11.45	453,800
25 Sep 12	11.45000 -0.18	11.75	11.45	11.67	604,300
24 Sep 12	11.63000 +0.01	11.72	11.52	11.61	809,800
21 Sep 12	11.62000 -0.25	12.05	11.61	12.05	2,007,200
20 Sep 12	11.87000 -0.13	12.03	11.85	11.94	396,700
19 Sep 12	12.00000 +0.06	12.03	11.85	11.94	856,500
18 Sep 12	11.94000 +0.08	11.97	11.80	11.87	580,900
17 Sep 12	11.86000 -0.12	11.96	11.80	11.93	658,000
14 Sep 12	11.98000 +0.26	12.03	11.69	11.75	1,075,000
13 Sep 12	11.72000 +0.22	11.77	11.40	11.49	1,043,100
12 Sep 12	11.50000 +0.13	11.50	11.38	11.38	419,900
11 Sep 12	11.37000 +0.07	11.42	11.25	11.30	371,300
10 Sep 12	11.30000 -0.03	11.37	11.24	11.25	369,000
07 Sep 12	11.33000 +0.00	11.42	11.30	11.38	593,000
06 Sep 12	11.33000 +0.20	11.42	11.22	11.22	737,600
05 Sep 12	11.13000 -0.04	11.17	11.01	11.14	609,700
04 Sep 12	11.17000 +0.22	11.19	10.93	10.96	658,200
31 Aug 12	10.95000 -0.07	11.13	10.91	11.11	437,800
30 Aug 12	11.02000 -0.22	11.09	10.99	11.09	244,200
29 Aug 12	11.24000 +0.08	11.26	11.15	11.15	321,600
28 Aug 12	11.16000 +0.12	11.20	11.03	11.03	296,500
27 Aug 12	11.04000 +0.11	11.07	10.92	10.95	376,200
24 Aug 12	10.93000 +0.02	11.02	10.84	10.85	300,600
23 Aug 12	10.91000 -0.19	11.12	10.91	11.11	453,600
22 Aug 12	11.10000 -0.15	11.28	11.06	11.25	326,300
21 Aug 12	11.25000 -0.04	11.43	11.21	11.32	429,700
20 Aug 12	11.29000 -0.01	11.33	11.20	11.20	366,700
17 Aug 12	11.30000 +0.10	11.30	11.23	11.24	348,300
16 Aug 12	11.20000 +0.05	11.23	11.05	11.16	363,500
15 Aug 12	11.15000 +0.17	11.15	10.95	10.95	333,400
14 Aug 12	10.98000 -0.04	11.15	10.95	11.05	417,300
13 Aug 12	11.02000 +0.05	11.02	10.82	10.94	344,000
10 Aug 12	10.97000 -0.03	11.02	10.91	11.00	283,500
09 Aug 12	11.00000 -0.10	11.15	10.98	11.10	232,600
08 Aug 12	11.10000 -0.02	11.19	11.00	11.04	266,100
07 Aug 12	11.12000 +0.04	11.26	11.09	11.14	379,900
06 Aug 12	11.08000 +0.01	11.21	11.04	11.07	319,100
03 Aug 12	11.07000 +0.44	11.09	10.76	10.79	444,400
02 Aug 12	10.63000 -0.13	10.76	10.55	10.71	470,000
01 Aug 12	10.76000 -0.12	10.99	10.73	10.91	637,900
31 Jul 12	10.88000 -0.12	11.05	10.87	10.97	429,000
30 Jul 12	11.00000 -0.08	11.16	10.98	11.09	267,600
27 Jul 12	11.08000 +0.16	11.15	10.82	10.93	527,200
26 Jul 12	10.92000 +0.10	11.00	10.85	10.99	370,600
25 Jul 12	10.82000 -0.03	10.97	10.77	10.88	365,900
24 Jul 12	10.85000 -0.09	11.41	10.77	11.41	748,400
23 Jul 12	10.94000 -0.17	11.03	10.86	10.89	349,700
20 Jul 12	11.11000 -0.17	11.31	11.09	11.17	637,300
19 Jul 12	11.28000 -0.15	11.43	11.21	11.43	530,500
18 Jul 12	11.43000 +0.01	11.57	11.31	11.38	714,000
17 Jul 12	11.42000 +0.18	11.45	11.14	11.28	512,300
16 Jul 12	11.24000 -0.11	11.31	11.19	11.31	516,400
13 Jul 12	11.35000 +0.27	11.35	11.10	11.10	501,200
12 Jul 12	11.08000 +0.00	11.12	10.95	11.00	343,900
11 Jul 12	11.08000 +0.04	11.11	11.00	11.03	396,200
10 Jul 12	11.04000 -0.01	11.23	10.95	11.15	413,000
09 Jul 12	11.05000 -0.04	11.09	10.98	11.04	559,700
06 Jul 12	11.09000 -0.09	11.16	10.94	11.03	302,500
05 Jul 12	11.18000 -0.10	11.29	11.16	11.23	313,000
03 Jul 12	11.28000 +0.15	11.28	11.06	11.12	280,600
02 Jul 12	11.13000 +0.26	11.13	10.90	10.93	747,100
29 Jun 12	10.87000 +0.20	10.97	10.83	10.93	704,200
28 Jun 12	10.67000 -0.05	10.68	10.50	10.64	462,000
27 Jun 12	10.72000 +0.25	10.73	10.41	10.47	447,500
26 Jun 12	10.47000 +0.04	10.61	10.37	10.44	507,100
25 Jun 12	10.43000 -0.18	10.49	10.34	10.41	548,400
22 Jun 12	10.61000 +0.27	10.63	10.31	10.38	1,406,500
21 Jun 12	10.34000 -0.25	10.70	10.32	10.61	656,100
20 Jun 12	10.59000 -0.02	10.67	10.47	10.60	506,400
19 Jun 12	10.61000 +0.21	10.70	10.41	10.43	673,800
18 Jun 12	10.40000 -0.01	10.47	10.19	10.34	528,900
15 Jun 12	10.41000 +0.17	10.52	10.18	10.32	951,700
14 Jun 12	10.24000 +0.12	10.29	10.06	10.11	680,700
13 Jun 12	10.12000 -0.13	10.35	10.08	10.24	602,900
12 Jun 12	10.25000 +0.12	10.25	10.05	10.15	748,100
11 Jun 12	10.13000 -0.25	10.52	10.12	10.50	815,000
08 Jun 12	10.38000 +0.18	10.39	10.07	10.16	462,000
07 Jun 12	10.20000 +0.12	10.38	10.16	10.23	841,800
06 Jun 12	10.08000 +0.13	10.10	9.96	10.03	1,047,300
05 Jun 12	9.95000 -0.02	10.07	9.90	9.92	884,000
04 Jun 12	9.97000 -0.24	10.29	9.89	10.24	868,700
01 Jun 12	10.21000 -0.41	10.52	10.19	10.45	1,033,800
31 May 12	10.62000 -0.04	10.69	10.46	10.63	1,257,000
30 May 12	10.66000 -0.28	10.87	10.66	10.82	622,000
29 May 12	10.94000 +0.06	11.06	10.81	11.00	515,000
25 May 12	10.88000 -0.09	11.00	10.84	10.98	412,300
24 May 12	10.97000 +0.07	10.97	10.75	10.90	525,200
23 May 12	10.90000 +0.13	10.92	10.60	10.67	624,000
22 May 12	10.77000 +0.05	10.91	10.71	10.74	923,300
21 May 12	10.72000 +0.14	10.80	10.50	10.60	822,000
18 May 12	10.58000 -0.04	10.82	10.55	10.62	931,100
17 May 12	10.62000 -0.29	10.92	10.62	10.90	846,900
16 May 12	10.91000 -0.16	11.16	10.90	11.15	699,600
15 May 12	11.07000 +0.11	11.28	10.89	10.99	1,093,000
14 May 12	10.96000 -0.19	11.08	10.91	11.00	895,500
11 May 12	11.15000 -0.03	11.18	10.80	11.00	750,100
10 May 12	11.18000 +0.18	11.19	11.04	11.09	608,500
09 May 12	11.00000 -0.18	11.05	10.87	11.01	591,000
08 May 12	11.18000 +0.17	11.21	10.90	10.91	751,000
07 May 12	11.01000 +0.04	11.07	10.91	10.92	581,200
04 May 12	10.97000 -0.26	11.18	10.93	11.15	632,100
03 May 12	11.23000 -0.03	11.32	11.15	11.26	661,600
02 May 12	11.26000 -0.07	11.28	11.09	11.28	727,800
01 May 12	11.33000 -0.02	11.65	11.32	11.32	880,200
30 Apr 12	11.35000 -0.26	11.61	11.33	11.56	732,000
27 Apr 12	11.61000 +0.12	11.65	11.35	11.49	487,300
26 Apr 12	11.49000 +0.04	11.54	11.37	11.45	474,200
25 Apr 12	11.45000 +0.09	11.60	11.33	11.45	680,500
24 Apr 12	11.36000 -0.16	11.36	10.96	11.24	1,073,800
23 Apr 12	11.52000 -0.18	11.56	11.38	11.53	820,100
20 Apr 12	11.70000 +0.17	11.85	11.63	11.73	585,700
19 Apr 12	11.53000 -0.04	11.70	11.40	11.59	567,800
18 Apr 12	11.57000 -0.22	11.74	11.56	11.66	532,700
17 Apr 12	11.79000 +0.17	11.90	11.68	11.68	467,500
16 Apr 12	11.62000 +0.23	11.70	11.35	11.46	687,200
13 Apr 12	11.39000 -0.33	11.69	11.39	11.69	710,000
12 Apr 12	11.72000 +0.08	11.78	11.62	11.64	628,200
11 Apr 12	11.64000 +0.23	11.67	11.43	11.54	767,500
10 Apr 12	11.41000 -0.20	11.67	11.39	11.62	885,800
09 Apr 12	11.61000 -0.28	11.73	11.52	11.71	840,200
05 Apr 12	11.89000 -0.07	11.96	11.81	11.89	648,000
04 Apr 12	11.96000 -0.33	12.16	11.91	12.13	826,500
03 Apr 12	12.29000 -0.03	12.36	12.14	12.33	582,300
02 Apr 12	12.32000 +0.24	12.35	11.94	12.08	1,140,600
30 Mar 12	12.08000 -0.17	12.38	12.08	12.37	795,600
29 Mar 12	12.25000 -0.15	12.30	12.02	12.30	728,100
28 Mar 12	12.40000 +0.19	12.46	12.19	12.20	1,599,000
27 Mar 12	12.21000 -0.13	12.39	12.21	12.39	512,100
26 Mar 12	12.34000 +0.15	12.43	12.26	12.34	720,200
23 Mar 12	12.19000 +0.09	12.21	12.02	12.08	743,500
22 Mar 12	12.10000 -0.19	12.20	12.01	12.20	727,800
21 Mar 12	12.29000 +0.02	12.42	12.25	12.30	645,600
20 Mar 12	12.27000 -0.17	12.39	12.20	12.33	588,200
19 Mar 12	12.44000 +0.09	12.50	12.11	12.30	592,700
16 Mar 12	12.35000 +0.02	12.47	12.21	12.37	920,800
15 Mar 12	12.33000 +0.20	12.35	12.08	12.18	640,800
14 Mar 12	12.13000 -0.02	12.29	11.97	12.18	488,000
13 Mar 12	12.15000 +0.30	12.15	11.90	11.94	1,168,100
12 Mar 12	11.85000 +0.07	11.94	11.73	11.81	435,600
09 Mar 12	11.78000 +0.14	11.94	11.62	11.64	616,000
08 Mar 12	11.64000 +0.16	11.66	11.45	11.54	541,200
07 Mar 12	11.48000 +0.12	11.51	11.33	11.39	534,200
06 Mar 12	11.36000 -0.24	11.50	11.31	11.49	735,000
05 Mar 12	11.60000 +0.06	11.71	11.46	11.51	455,700
02 Mar 12	11.54000 -0.22	11.82	11.49	11.77	929,200
01 Mar 12	11.76000 -0.03	12.00	11.75	11.87	740,900
29 Feb 12	11.79000 -0.11	12.03	11.73	11.95	965,800
28 Feb 12	11.90000 -0.23	12.06	11.83	12.06	520,600
27 Feb 12	12.13000 +0.18	12.21	11.70	11.83	564,400
24 Feb 12	11.95000 -0.14	12.18	11.91	12.18	437,800
23 Feb 12	12.09000 +0.31	12.13	11.75	11.80	697,800
22 Feb 12	11.78000 -0.38	12.13	11.78	12.08	704,900
21 Feb 12	12.16000 -0.09	12.27	12.00	12.24	587,400
17 Feb 12	12.25000 +0.07	12.35	12.16	12.20	512,300
16 Feb 12	12.18000 +0.25	12.24	11.89	11.91	757,600
15 Feb 12	11.93000 +0.06	12.01	11.80	11.91	740,900
14 Feb 12	11.87000 -0.12	11.92	11.68	11.89	523,900
13 Feb 12	11.99000 +0.17	12.02	11.85	11.98	477,400
10 Feb 12	11.82000 -0.29	12.00	11.79	12.00	586,100
09 Feb 12	12.11000 -0.05	12.25	12.00	12.17	397,700
08 Feb 12	12.16000 +0.04	12.28	11.95	12.12	474,000
07 Feb 12	12.12000 +0.00	12.22	12.02	12.09	375,700
06 Feb 12	12.12000 -0.09	12.22	12.07	12.14	411,000
03 Feb 12	12.21000 +0.23	12.27	12.10	12.15	991,300
02 Feb 12	11.98000 +0.01	12.12	11.93	12.00	831,400
01 Feb 12	11.97000 +0.25	12.07	11.78	11.80	1,224,900
31 Jan 12	11.72000 +0.03	11.85	11.61	11.79	830,900
30 Jan 12	11.69000 +0.16	11.75	11.41	11.44	838,300
27 Jan 12	11.53000 -0.04	11.63	11.32	11.51	1,390,300
26 Jan 12	11.57000 -0.27	11.91	11.40	11.89	2,106,300
25 Jan 12	11.84000 -0.27	11.96	11.71	11.83	1,579,600
24 Jan 12	12.11000 -0.22	12.30	12.00	12.21	1,115,500
23 Jan 12	12.33000 -0.10	12.56	12.28	12.40	860,200
20 Jan 12	12.43000 +0.23	12.45	12.12	12.20	755,500
19 Jan 12	12.20000 -0.23	12.50	12.17	12.50	845,100
18 Jan 12	12.43000 +0.07	12.49	12.26	12.30	1,139,800
17 Jan 12	12.36000 +0.06	12.50	12.26	12.39	1,434,600
13 Jan 12	12.30000 -0.02	12.34	12.05	12.13	906,400
12 Jan 12	12.32000 +0.12	12.33	12.08	12.23	904,800
11 Jan 12	12.20000 -0.05	12.25	12.11	12.20	923,200
10 Jan 12	12.25000 +0.10	12.33	12.17	12.29	1,137,200
09 Jan 12	12.15000 +0.14	12.25	11.96	12.01	1,125,400
06 Jan 12	12.01000 +0.01	12.07	11.69	11.87	1,699,700
05 Jan 12	12.00000 +0.19	12.20	11.61	11.76	2,109,900
04 Jan 12	11.81000 +0.12	11.84	11.45	11.63	1,378,900
03 Jan 12	11.69000 +0.38	11.72	11.48	11.50	2,251,000
30 Dec 11	11.31000 -0.07	11.39	11.23	11.38	1,992,900
29 Dec 11	11.38000 +0.18	11.40	11.19	11.22	520,100
28 Dec 11	11.20000 -0.26	11.45	11.15	11.45	762,600
27 Dec 11	11.46000 +0.16	11.48	11.23	11.25	793,800
23 Dec 11	11.30000 +0.03	11.37	11.25	11.31	580,800
22 Dec 11	11.27000 +0.08	11.50	11.23	11.25	1,105,600
21 Dec 11	11.19000 +0.04	11.19	10.91	10.98	1,364,300
20 Dec 11	11.15000 +0.42	11.20	10.93	10.93	1,040,500
19 Dec 11	10.73000 -0.23	11.14	10.69	11.01	643,500
16 Dec 11	10.96000 +0.12	11.24	10.88	11.02	2,455,600
15 Dec 11	10.84000 +0.09	10.93	10.71	10.91	969,600
14 Dec 11	10.75000 -0.08	10.95	10.65	10.70	818,000
13 Dec 11	10.83000 -0.18	11.20	10.75	11.08	832,000
12 Dec 11	11.01000 -0.05	11.06	10.80	10.85	962,100
09 Dec 11	11.06000 +0.46	11.13	10.65	10.67	820,300
08 Dec 11	10.60000 -0.47	11.00	10.58	11.00	807,900
07 Dec 11	11.07000 +0.15	11.14	10.60	10.85	1,060,300
06 Dec 11	10.92000 -0.06	11.00	10.82	10.94	832,800
05 Dec 11	10.98000 +0.27	11.00	10.81	10.90	1,215,700
02 Dec 11	10.71000 +0.15	10.96	10.66	10.72	916,600
01 Dec 11	10.56000 -0.10	10.69	10.41	10.63	711,900
30 Nov 11	10.66000 +0.73	10.66	10.19	10.29	1,548,300
29 Nov 11	9.93000 -0.23	10.11	9.87	9.97	767,700
28 Nov 11	10.16000 +0.36	10.36	10.04	10.10	919,000
25 Nov 11	9.80000 +0.00	10.13	9.80	9.83	424,300
23 Nov 11	9.80000 -0.43	10.13	9.79	10.13	1,035,000
22 Nov 11	10.23000 -0.10	10.46	10.20	10.36	795,800
21 Nov 11	10.33000 -0.44	10.63	10.30	10.59	880,300
18 Nov 11	10.77000 +0.23	10.87	10.56	10.60	895,600
17 Nov 11	10.54000 +0.00	10.86	10.45	10.50	1,165,700
16 Nov 11	10.54000 -0.16	10.85	10.50	10.54	823,900
15 Nov 11	10.70000 +0.20	10.76	10.38	10.42	579,100
14 Nov 11	10.50000 -0.25	10.78	10.42	10.67	636,600
11 Nov 11	10.75000 +0.24	10.82	10.62	10.66	513,900
10 Nov 11	10.51000 +0.17	10.66	10.41	10.55	608,900
09 Nov 11	10.34000 -0.60	10.68	10.33	10.61	911,000
08 Nov 11	10.94000 +0.19	10.95	10.61	10.80	906,400
07 Nov 11	10.75000 +0.12	10.80	10.45	10.62	766,000
04 Nov 11	10.63000 -0.06	10.65	10.40	10.54	1,019,500
03 Nov 11	10.69000 +0.42	10.74	10.17	10.44	1,123,400
02 Nov 11	10.27000 +0.65	10.29	9.75	9.75	1,277,400
01 Nov 11	9.62000 -0.47	10.08	9.46	9.75	1,503,500
31 Oct 11	10.09000 -0.21	10.39	9.96	10.10	749,800
28 Oct 11	10.30000 -0.10	10.45	10.20	10.35	1,091,400
27 Oct 11	10.40000 +0.33	10.51	10.21	10.31	1,941,200
26 Oct 11	10.07000 +0.24	10.12	9.79	10.04	832,200
25 Oct 11	9.83000 -0.27	10.05	9.80	9.99	877,800
24 Oct 11	10.10000 +0.17	10.14	9.82	9.91	970,700
21 Oct 11	9.93000 +0.16	9.99	9.66	9.93	1,269,000
20 Oct 11	9.77000 +0.30	9.78	9.32	9.50	1,422,800
19 Oct 11	9.47000 -0.13	9.75	9.40	9.53	988,000
18 Oct 11	9.60000 +0.68	9.70	8.90	9.01	1,088,600
17 Oct 11	8.92000 -0.35	9.22	8.89	9.14	794,100
14 Oct 11	9.27000 +0.04	9.47	9.04	9.36	623,700
13 Oct 11	9.23000 -0.29	9.42	9.10	9.42	613,800
12 Oct 11	9.52000 +0.19	9.68	9.32	9.38	880,000
11 Oct 11	9.33000 +0.06	9.40	9.07	9.16	705,800
10 Oct 11	9.27000 +0.57	9.27	8.89	8.89	869,600
07 Oct 11	8.70000 -0.39	9.13	8.69	9.13	1,081,100
06 Oct 11	9.09000 +0.16	9.10	8.74	8.88	994,000
05 Oct 11	8.93000 +0.06	9.00	8.61	8.81	1,013,000
04 Oct 11	8.87000 +0.67	8.93	8.06	8.12	1,800,000
03 Oct 11	8.20000 -0.37	8.72	8.18	8.48	1,668,000
30 Sep 11	8.57000 -0.04	8.68	8.39	8.45	1,763,600
29 Sep 11	8.61000 +0.40	8.61	8.25	8.44	933,700
28 Sep 11	8.21000 -0.41	8.70	8.20	8.62	974,000
27 Sep 11	8.62000 +0.10	8.86	8.51	8.71	1,077,100
26 Sep 11	8.52000 +0.32	8.53	8.14	8.29	953,700
23 Sep 11	8.20000 +0.01	8.32	8.07	8.17	1,334,900
22 Sep 11	8.19000 -0.05	8.34	7.87	8.00	1,508,000
21 Sep 11	8.24000 -0.50	8.77	8.23	8.71	1,573,000
20 Sep 11	8.74000 -0.08	9.00	8.72	8.84	740,800
19 Sep 11	8.82000 -0.25	8.94	8.70	8.88	837,500
16 Sep 11	9.07000 -0.01	9.23	8.86	9.12	1,325,500
15 Sep 11	9.08000 +0.21	9.10	8.82	8.96	985,200
14 Sep 11	8.87000 +0.15	8.98	8.60	8.79	934,200
13 Sep 11	8.72000 +0.13	8.89	8.54	8.63	1,072,200
12 Sep 11	8.59000 +0.29	8.60	8.16	8.16	1,075,300
09 Sep 11	8.30000 -0.29	8.57	8.19	8.47	1,150,600
08 Sep 11	8.59000 -0.30	8.90	8.59	8.77	953,700
07 Sep 11	8.89000 +0.66	8.93	8.37	8.41	1,322,700
06 Sep 11	8.23000 -0.09	8.29	8.01	8.07	665,800
02 Sep 11	8.32000 -0.29	8.57	8.31	8.41	1,180,000
01 Sep 11	8.61000 -0.36	9.02	8.58	9.00	1,113,300
31 Aug 11	8.97000 +0.08	9.10	8.90	8.97	1,414,000
30 Aug 11	8.89000 -0.22	8.98	8.70	8.93	918,600
29 Aug 11	9.11000 +0.43	9.11	8.73	8.79	1,250,900
26 Aug 11	8.68000 +0.15	8.78	8.30	8.47	1,110,300
25 Aug 11	8.53000 -0.26	9.16	8.46	8.99	1,196,500
24 Aug 11	8.79000 +0.26	8.80	8.45	8.52	1,476,800
23 Aug 11	8.53000 +0.34	8.59	8.06	8.21	1,607,400
22 Aug 11	8.19000 -0.01	8.51	8.06	8.43	1,052,900
19 Aug 11	8.20000 -0.33	8.74	8.19	8.38	1,387,700
18 Aug 11	8.53000 -0.49	8.71	8.36	8.70	1,517,300
17 Aug 11	9.02000 +0.05	9.16	8.92	9.03	571,600
16 Aug 11	8.97000 -0.19	9.12	8.81	9.06	869,600
15 Aug 11	9.16000 +0.33	9.17	8.89	8.96	678,800
12 Aug 11	8.83000 -0.23	9.27	8.76	9.17	1,021,600
11 Aug 11	9.06000 +0.56	9.20	8.51	8.62	2,175,500
10 Aug 11	8.50000 -0.54	8.81	8.40	8.80	2,589,000
09 Aug 11	9.04000 +0.68	9.04	8.11	8.60	2,711,600
08 Aug 11	8.36000 -0.95	9.30	8.35	9.04	2,026,200
05 Aug 11	9.31000 -0.20	9.64	9.19	9.61	1,268,500
04 Aug 11	9.51000 -0.55	9.93	9.50	9.89	1,357,100
03 Aug 11	10.06000 +0.28	10.07	9.58	9.80	1,230,300
02 Aug 11	9.78000 -0.28	10.10	9.78	10.02	942,600
01 Aug 11	10.06000 +0.06	10.24	9.97	10.17	849,600
29 Jul 11	10.00000 +0.07	10.08	9.80	9.80	981,700
28 Jul 11	9.93000 +0.05	9.96	9.83	9.90	900,300
27 Jul 11	9.88000 -0.37	10.17	9.87	10.17	1,024,500
26 Jul 11	10.25000 +0.04	10.28	10.05	10.18	1,005,600
25 Jul 11	10.21000 -0.07	10.30	10.08	10.19	593,800
22 Jul 11	10.28000 -0.11	10.38	10.18	10.38	620,100
21 Jul 11	10.39000 +0.15	10.44	10.28	10.32	686,800
20 Jul 11	10.24000 +0.03	10.35	10.15	10.24	510,600
19 Jul 11	10.21000 +0.26	10.22	9.98	10.01	638,600
18 Jul 11	9.95000 -0.14	10.10	9.88	10.10	687,400
15 Jul 11	10.09000 -0.11	10.26	10.05	10.25	717,300
14 Jul 11	10.20000 -0.16	10.45	10.18	10.43	958,700
13 Jul 11	10.36000 +0.11	10.45	10.24	10.29	677,200
12 Jul 11	10.25000 +0.15	10.28	10.05	10.07	1,176,300
11 Jul 11	10.10000 -0.29	10.30	10.09	10.27	914,800
08 Jul 11	10.39000 -0.22	10.48	10.37	10.46	986,000
07 Jul 11	10.61000 +0.04	10.73	10.57	10.68	990,900
06 Jul 11	10.57000 +0.12	10.57	10.41	10.43	811,000
05 Jul 11	10.45000 -0.06	10.53	10.37	10.51	826,900
01 Jul 11	10.51000 +0.16	10.54	10.36	10.38	1,289,600
30 Jun 11	10.35000 -0.01	10.40	10.28	10.35	1,384,500
29 Jun 11	10.36000 +0.04	10.40	10.24	10.40	1,014,500
28 Jun 11	10.32000 -0.03	10.41	10.28	10.36	1,686,000
27 Jun 11	10.35000 +0.25	10.36	10.05	10.07	1,276,000
24 Jun 11	10.10000 +0.01	10.21	10.03	10.13	1,479,700
23 Jun 11	10.09000 -0.17	10.24	9.97	10.15	1,427,800
22 Jun 11	10.26000 +0.00	10.36	10.22	10.23	985,000
21 Jun 11	10.26000 +0.15	10.26	10.14	10.18	1,307,000
20 Jun 11	10.11000 +0.08	10.15	9.97	10.01	1,207,500
17 Jun 11	10.03000 +0.18	10.06	9.92	9.97	2,784,900
16 Jun 11	9.85000 -0.47	10.09	9.66	10.04	5,224,400
15 Jun 11	10.32000 -0.12	10.41	10.14	10.33	1,125,700
14 Jun 11	10.44000 +0.21	10.49	10.27	10.31	774,700
13 Jun 11	10.23000 +0.07	10.28	10.07	10.15	720,100
10 Jun 11	10.16000 -0.12	10.32	10.06	10.21	961,800
09 Jun 11	10.28000 -0.03	10.36	10.18	10.30	1,280,800
08 Jun 11	10.31000 +0.20	10.33	10.01	10.09	1,932,400
07 Jun 11	10.11000 +0.01	10.23	10.10	10.19	810,500
06 Jun 11	10.10000 -0.08	10.24	10.07	10.18	900,100
03 Jun 11	10.18000 -0.15	10.37	10.18	10.18	1,076,100
02 Jun 11	10.33000 +0.05	10.42	10.22	10.32	1,158,800
01 Jun 11	10.28000 -0.27	10.56	10.25	10.55	2,010,300
31 May 11	10.55000 +0.33	10.55	10.27	10.31	1,867,400
27 May 11	10.22000 -0.03	10.28	10.16	10.20	430,400
26 May 11	10.25000 +0.05	10.29	10.15	10.20	912,700
25 May 11	10.20000 -0.06	10.30	10.17	10.26	974,600
24 May 11	10.26000 -0.04	10.35	10.22	10.35	950,200
23 May 11	10.30000 -0.17	10.45	10.30	10.36	865,600
20 May 11	10.47000 -0.20	10.65	10.47	10.59	806,800
19 May 11	10.67000 +0.12	10.68	10.52	10.61	1,079,400
18 May 11	10.55000 +0.01	10.57	10.47	10.55	1,306,100
17 May 11	10.54000 -0.01	10.58	10.44	10.48	1,530,500
16 May 11	10.55000 -0.20	10.71	10.50	10.69	3,498,500
13 May 11	10.75000 -0.33	11.11	10.65	10.96	9,337,000
12 May 11	11.08000 +0.10	11.11	10.86	10.95	1,600,000
11 May 11	10.98000 -0.43	11.22	10.90	11.22	2,645,100
10 May 11	11.41000 +0.07	11.48	11.32	11.38	1,178,700
09 May 11	11.34000 +0.09	11.36	11.18	11.26	1,420,400
06 May 11	11.25000 +0.34	11.50	11.23	11.40	3,911,700
05 May 11	10.91000 -0.03	11.02	10.78	10.83	828,700
04 May 11	10.94000 -0.01	10.99	10.80	10.98	907,600
03 May 11	10.95000 +0.02	11.09	10.83	10.93	654,600
02 May 11	10.93000 -0.02	11.04	10.87	11.01	727,300
29 Apr 11	10.95000 -0.05	11.01	10.83	11.00	862,000
28 Apr 11	11.00000 +0.15	11.00	10.79	10.86	949,800
27 Apr 11	10.85000 +0.27	10.89	10.60	10.65	1,114,400
26 Apr 11	10.58000 +0.34	10.59	10.36	10.38	1,000,000
25 Apr 11	10.24000 -0.03	10.37	10.23	10.24	388,700
21 Apr 11	10.27000 +0.03	10.30	10.17	10.30	406,400
20 Apr 11	10.24000 +0.12	10.29	10.15	10.25	501,300
19 Apr 11	10.12000 -0.22	10.42	10.12	10.39	668,000
18 Apr 11	10.34000 -0.14	10.44	10.28	10.35	453,400
15 Apr 11	10.48000 +0.05	10.53	10.30	10.40	528,000
14 Apr 11	10.43000 +0.08	10.45	10.21	10.31	613,200
13 Apr 11	10.35000 -0.10	10.54	10.30	10.54	795,000
12 Apr 11	10.45000 -0.08	10.55	10.42	10.48	550,000
11 Apr 11	10.53000 +0.02	10.61	10.48	10.54	469,800
08 Apr 11	10.51000 -0.38	10.93	10.50	10.93	700,000
07 Apr 11	10.89000 +0.16	10.95	10.71	10.75	1,093,700
06 Apr 11	10.73000 +0.19	10.73	10.53	10.59	510,300
05 Apr 11	10.54000 -0.14	10.69	10.52	10.69	433,700
04 Apr 11	10.68000 +0.06	10.70	10.60	10.61	478,600
01 Apr 11	10.62000 +0.08	10.69	10.54	10.56	813,200
31 Mar 11	10.54000 -0.05	10.57	10.47	10.57	678,300
30 Mar 11	10.59000 +0.27	10.61	10.28	10.36	1,011,700
29 Mar 11	10.32000 +0.16	10.34	10.15	10.17	388,400
28 Mar 11	10.16000 -0.01	10.25	10.14	10.17	504,800
25 Mar 11	10.17000 +0.08	10.40	10.10	10.16	563,800
24 Mar 11	10.09000 -0.06	10.22	10.05	10.21	346,400
23 Mar 11	10.15000 -0.19	10.31	10.06	10.30	718,000
22 Mar 11	10.34000 -0.05	10.50	10.34	10.42	451,100
21 Mar 11	10.39000 +0.20	10.41	10.26	10.28	486,000
18 Mar 11	10.19000 +0.16	10.26	10.13	10.17	2,296,000
17 Mar 11	10.03000 +0.07	10.16	10.00	10.13	677,300
16 Mar 11	9.96000 -0.11	10.13	9.90	10.09	1,130,400
15 Mar 11	10.07000 -0.09	10.17	9.91	10.03	902,400
14 Mar 11	10.16000 -0.17	10.32	10.05	10.23	764,900
11 Mar 11	10.33000 -0.03	10.42	10.24	10.31	652,000
10 Mar 11	10.36000 -0.11	10.41	10.22	10.36	1,196,300
09 Mar 11	10.47000 +0.00	10.59	10.41	10.48	606,900
08 Mar 11	10.47000 +0.33	10.52	10.15	10.18	843,100
07 Mar 11	10.14000 +0.03	10.26	10.01	10.18	831,800
04 Mar 11	10.11000 -0.10	10.25	10.02	10.25	516,100
03 Mar 11	10.21000 +0.34	10.25	9.98	10.01	785,500
02 Mar 11	9.87000 -0.05	9.99	9.80	9.91	781,800
01 Mar 11	9.92000 -0.11	10.09	9.90	10.06	1,119,100
28 Feb 11	10.03000 -0.07	10.26	9.98	10.19	894,700
25 Feb 11	10.10000 +0.05	10.14	9.95	10.02	632,700
24 Feb 11	10.05000 -0.17	10.28	9.95	10.23	1,072,500
23 Feb 11	10.22000 -0.08	10.38	10.18	10.29	607,600
22 Feb 11	10.30000 -0.33	10.58	10.28	10.48	645,500
18 Feb 11	10.63000 +0.05	10.68	10.52	10.63	480,300
17 Feb 11	10.58000 +0.06	10.59	10.44	10.51	283,900
16 Feb 11	10.52000 +0.10	10.58	10.41	10.50	394,200
15 Feb 11	10.42000 -0.13	10.59	10.39	10.54	637,200
14 Feb 11	10.55000 -0.06	10.68	10.53	10.62	428,900
11 Feb 11	10.61000 +0.32	10.64	10.24	10.24	711,000
10 Feb 11	10.29000 -0.05	10.36	10.18	10.27	525,600
09 Feb 11	10.34000 -0.09	10.45	10.27	10.40	429,100
08 Feb 11	10.43000 -0.02	10.47	10.36	10.46	595,300
07 Feb 11	10.45000 +0.14	10.50	10.33	10.34	423,800
04 Feb 11	10.31000 +0.01	10.35	10.25	10.33	434,000
03 Feb 11	10.30000 +0.03	10.35	10.22	10.29	366,200
02 Feb 11	10.27000 -0.07	10.35	10.23	10.28	589,200
01 Feb 11	10.34000 +0.24	10.35	10.10	10.14	664,900
31 Jan 11	10.10000 +0.05	10.19	9.99	10.12	1,353,100
28 Jan 11	10.05000 -0.27	10.44	10.03	10.33	1,111,400
27 Jan 11	10.32000 +0.10	10.35	10.17	10.24	494,600
26 Jan 11	10.22000 -0.02	10.32	10.11	10.30	801,600
25 Jan 11	10.24000 +0.04	10.40	10.07	10.18	820,900
24 Jan 11	10.20000 -0.05	10.30	10.17	10.24	867,100
21 Jan 11	10.25000 +0.10	10.36	10.21	10.24	741,000
20 Jan 11	10.15000 +0.02	10.33	10.02	10.07	612,400
19 Jan 11	10.13000 -0.45	10.56	10.12	10.54	791,600
18 Jan 11	10.58000 +0.05	10.63	10.40	10.52	736,300
14 Jan 11	10.53000 +0.43	10.55	10.12	10.12	1,480,400
13 Jan 11	10.10000 -0.28	10.47	10.10	10.34	2,058,600
12 Jan 11	10.38000 +0.14	10.43	10.30	10.35	684,100
11 Jan 11	10.24000 +0.08	10.29	10.12	10.22	739,700
10 Jan 11	10.16000 +0.28	10.17	9.75	9.84	1,048,700
07 Jan 11	9.88000 -0.35	10.34	9.85	10.25	1,264,100
06 Jan 11	10.23000 -0.02	10.30	10.19	10.28	750,300
05 Jan 11	10.25000 +0.10	10.28	10.06	10.12	665,300
04 Jan 11	10.15000 -0.07	10.36	9.96	10.25	1,244,500
03 Jan 11	10.22000 +0.40	10.24	9.92	9.93	1,166,900
31 Dec 10	9.82000 -0.14	9.98	9.82	9.91	530,700
30 Dec 10	9.96000 -0.07	10.03	9.94	9.99	436,400
29 Dec 10	10.03000 -0.06	10.09	10.02	10.09	273,200
28 Dec 10	10.09000 +0.00	10.13	10.01	10.13	462,800
27 Dec 10	10.09000 +0.07	10.10	9.95	9.95	278,800
23 Dec 10	10.02000 -0.14	10.22	9.95	10.21	530,900
22 Dec 10	10.16000 +0.32	10.28	9.87	9.88	1,397,500
21 Dec 10	9.84000 +0.22	9.90	9.65	9.70	1,172,100
20 Dec 10	9.62000 +0.07	9.71	9.55	9.60	933,300
17 Dec 10	9.55000 -0.21	9.98	9.54	9.80	2,555,800
16 Dec 10	9.76000 -0.01	9.95	9.69	9.82	763,200
15 Dec 10	9.77000 -0.06	9.99	9.72	9.85	879,600
14 Dec 10	9.83000 +0.12	9.95	9.73	9.74	611,800
13 Dec 10	9.71000 -0.07	9.90	9.65	9.81	667,200
10 Dec 10	9.78000 +0.19	9.80	9.52	9.65	821,400
09 Dec 10	9.59000 +0.03	9.73	9.55	9.67	917,000
08 Dec 10	9.56000 +0.21	9.68	9.40	9.40	729,900
07 Dec 10	9.35000 +0.00	9.50	9.33	9.44	880,900
06 Dec 10	9.35000 +0.04	9.39	9.19	9.26	794,300
03 Dec 10	9.31000 +0.07	9.33	9.09	9.17	530,100
02 Dec 10	9.24000 +0.21	9.34	9.03	9.03	1,048,200
01 Dec 10	9.03000 +0.26	9.03	8.90	8.92	922,600
30 Nov 10	8.77000 -0.14	8.92	8.71	8.83	878,700
29 Nov 10	8.91000 -0.05	8.95	8.75	8.88	462,900
26 Nov 10	8.96000 -0.05	9.04	8.93	8.93	273,100
24 Nov 10	9.01000 +0.12	9.03	8.92	9.00	423,700
23 Nov 10	8.89000 -0.09	9.02	8.84	8.90	1,043,500
22 Nov 10	8.98000 -0.28	9.21	8.97	9.21	771,400
19 Nov 10	9.26000 +0.03	9.28	9.09	9.15	655,100
18 Nov 10	9.23000 +0.18	9.28	9.10	9.10	551,600
17 Nov 10	9.05000 -0.03	9.08	8.97	9.08	513,200
16 Nov 10	9.08000 -0.10	9.15	8.94	9.09	868,300
15 Nov 10	9.18000 +0.11	9.31	9.11	9.11	629,900
12 Nov 10	9.07000 -0.12	9.20	9.01	9.10	806,400
11 Nov 10	9.19000 -0.03	9.22	9.02	9.10	599,400
10 Nov 10	9.22000 +0.24	9.22	8.97	9.02	981,200
09 Nov 10	8.98000 -0.11	9.13	8.94	9.13	654,200
08 Nov 10	9.09000 -0.11	9.18	8.99	9.14	412,100
05 Nov 10	9.20000 +0.06	9.48	9.06	9.17	912,500
04 Nov 10	9.14000 +0.47	9.17	8.74	8.75	1,014,300
03 Nov 10	8.67000 +0.24	8.67	8.42	8.45	617,700
02 Nov 10	8.43000 +0.19	8.46	8.30	8.30	762,900
01 Nov 10	8.24000 -0.26	8.57	8.10	8.57	967,900
29 Oct 10	8.50000 -0.07	8.57	8.48	8.49	625,800
28 Oct 10	8.57000 +0.02	8.69	8.41	8.65	847,200
27 Oct 10	8.55000 -0.02	8.65	8.50	8.52	628,300
26 Oct 10	8.57000 -0.07	8.67	8.49	8.60	759,800
25 Oct 10	8.64000 -0.16	8.90	8.63	8.85	712,400
22 Oct 10	8.80000 -0.20	9.12	8.74	9.06	1,649,900
21 Oct 10	9.00000 -0.15	9.32	8.98	9.22	756,800
20 Oct 10	9.15000 +0.08	9.23	8.98	9.12	716,200
19 Oct 10	9.07000 -0.08	9.29	8.98	9.03	718,300
18 Oct 10	9.15000 +0.24	9.16	8.90	8.92	359,500
15 Oct 10	8.91000 -0.18	9.19	8.89	9.16	720,300
14 Oct 10	9.09000 -0.08	9.29	9.00	9.12	971,600
13 Oct 10	9.17000 +0.21	9.31	8.87	8.98	779,300
12 Oct 10	8.96000 +0.03	9.00	8.86	8.93	362,700
11 Oct 10	8.93000 -0.04	8.99	8.86	8.99	317,600
08 Oct 10	8.97000 +0.06	9.00	8.85	8.95	591,100
07 Oct 10	8.91000 -0.01	9.00	8.86	8.99	638,300
06 Oct 10	8.92000 +0.02	9.00	8.76	8.85	816,600
05 Oct 10	8.90000 +0.38	8.90	8.52	8.63	770,700
04 Oct 10	8.52000 -0.05	8.63	8.44	8.54	648,400
01 Oct 10	8.57000 +0.01	8.66	8.52	8.62	506,500
30 Sep 10	8.56000 +0.00	8.75	8.49	8.62	1,117,000
29 Sep 10	8.56000 -0.04	8.62	8.49	8.57	528,000
28 Sep 10	8.60000 +0.14	8.62	8.36	8.51	652,700
27 Sep 10	8.46000 -0.12	8.63	8.43	8.59	411,700
24 Sep 10	8.58000 +0.36	8.59	8.30	8.31	562,100
23 Sep 10	8.22000 -0.08	8.53	8.20	8.23	640,800
22 Sep 10	8.30000 -0.23	8.56	8.21	8.48	688,200
21 Sep 10	8.53000 -0.15	8.74	8.53	8.65	588,700
20 Sep 10	8.68000 +0.14	8.71	8.47	8.54	1,173,300
17 Sep 10	8.54000 -0.02	8.65	8.39	8.63	786,800
16 Sep 10	8.56000 -0.05	8.61	8.44	8.61	582,200
15 Sep 10	8.61000 +0.11	8.65	8.36	8.49	807,200
14 Sep 10	8.50000 -0.19	8.68	8.48	8.68	614,900
13 Sep 10	8.69000 +0.21	8.73	8.53	8.60	785,600
10 Sep 10	8.48000 +0.07	8.55	8.42	8.46	592,800
09 Sep 10	8.41000 +0.11	8.50	8.34	8.36	1,072,000
08 Sep 10	8.30000 +0.22	8.33	8.08	8.09	701,800
07 Sep 10	8.08000 -0.17	8.24	8.06	8.19	762,600
03 Sep 10	8.25000 +0.30	8.25	8.03	8.07	639,700
02 Sep 10	7.95000 -0.03	7.99	7.85	7.99	942,000
01 Sep 10	7.98000 +0.21	8.00	7.85	7.93	1,050,300
31 Aug 10	7.77000 +0.10	7.87	7.68	7.69	912,200
30 Aug 10	7.67000 -0.43	8.04	7.66	8.04	811,700
27 Aug 10	8.10000 +0.13	8.17	7.94	8.09	981,600
26 Aug 10	7.97000 -0.04	8.11	7.93	8.02	569,400
25 Aug 10	8.01000 +0.10	8.01	7.77	7.91	522,100
24 Aug 10	7.91000 +0.01	7.96	7.70	7.84	985,500
23 Aug 10	7.90000 +0.13	8.01	7.82	7.85	982,400
20 Aug 10	7.77000 -0.26	8.02	7.67	8.01	1,215,100
19 Aug 10	8.03000 -0.26	8.33	8.01	8.25	813,400
18 Aug 10	8.29000 +0.03	8.31	8.10	8.22	476,400
17 Aug 10	8.26000 +0.27	8.28	8.02	8.08	632,500
16 Aug 10	7.99000 +0.12	8.04	7.81	7.81	786,500
13 Aug 10	7.87000 -0.14	8.00	7.87	7.96	534,500
12 Aug 10	8.01000 -0.25	8.17	7.95	8.13	814,900
11 Aug 10	8.26000 -0.48	8.61	8.26	8.58	732,400
10 Aug 10	8.74000 -0.04	8.85	8.61	8.65	697,800
09 Aug 10	8.78000 +0.28	8.80	8.48	8.59	337,600
06 Aug 10	8.50000 -0.14	8.60	8.33	8.54	426,600
05 Aug 10	8.64000 -0.19	8.75	8.59	8.73	403,600
04 Aug 10	8.83000 +0.10	8.90	8.73	8.81	388,200
03 Aug 10	8.73000 -0.06	8.88	8.65	8.77	365,900
02 Aug 10	8.79000 +0.22	8.85	8.63	8.74	521,800
30 Jul 10	8.57000 -0.11	8.81	8.52	8.57	615,400
29 Jul 10	8.68000 -0.02	8.81	8.53	8.75	523,400
28 Jul 10	8.70000 +0.00	8.85	8.66	8.69	742,700
27 Jul 10	8.70000 +0.20	8.83	8.57	8.60	1,020,900
26 Jul 10	8.50000 +0.41	8.52	8.01	8.10	793,000
23 Jul 10	8.09000 +0.20	8.12	7.74	7.83	552,300
22 Jul 10	7.89000 +0.36	7.90	7.67	7.67	668,500
21 Jul 10	7.53000 -0.48	8.08	7.53	8.08	1,089,400
20 Jul 10	8.01000 +0.11	8.01	7.71	7.81	781,200
19 Jul 10	7.90000 -0.07	8.06	7.79	7.99	528,300
16 Jul 10	7.97000 -0.41	8.29	7.95	8.29	797,800
15 Jul 10	8.38000 -0.19	8.57	8.24	8.51	662,600
14 Jul 10	8.57000 -0.17	8.72	8.51	8.70	707,700
13 Jul 10	8.74000 +0.33	8.74	8.51	8.52	872,900
12 Jul 10	8.41000 -0.09	8.52	8.34	8.49	381,100
09 Jul 10	8.50000 +0.24	8.50	8.21	8.24	342,000
08 Jul 10	8.26000 +0.10	8.30	8.11	8.27	670,700
07 Jul 10	8.16000 +0.42	8.16	7.80	7.80	879,000
06 Jul 10	7.74000 -0.14	8.12	7.69	8.07	707,600
02 Jul 10	7.88000 -0.07	8.04	7.82	7.93	470,300
01 Jul 10	7.95000 -0.08	8.18	7.77	8.07	847,000
30 Jun 10	8.03000 -0.15	8.33	8.01	8.21	890,400
29 Jun 10	8.18000 -0.48	8.52	8.13	8.52	1,060,400
28 Jun 10	8.66000 -0.04	8.79	8.53	8.72	388,700
25 Jun 10	8.70000 +0.24	8.74	8.41	8.51	700,200
24 Jun 10	8.46000 -0.12	8.63	8.42	8.54	411,900
23 Jun 10	8.58000 -0.07	8.70	8.45	8.66	643,100
22 Jun 10	8.65000 -0.09	8.94	8.65	8.78	631,500
21 Jun 10	8.74000 -0.05	8.89	8.69	8.89	458,500
18 Jun 10	8.79000 -0.02	8.90	8.61	8.90	832,500
17 Jun 10	8.81000 -0.01	8.88	8.67	8.85	827,400
16 Jun 10	8.82000 +0.08	8.84	8.66	8.70	1,338,600
15 Jun 10	8.74000 +0.26	8.78	8.50	8.60	827,900
14 Jun 10	8.48000 +0.04	8.61	8.37	8.50	753,000
11 Jun 10	8.44000 +0.17	8.45	8.16	8.16	590,700
10 Jun 10	8.27000 +0.30	8.27	8.04	8.13	743,400
09 Jun 10	7.97000 -0.12	8.18	7.91	8.18	1,214,800
08 Jun 10	8.09000 +0.04	8.15	7.84	8.05	1,165,000
07 Jun 10	8.05000 +0.05	8.18	7.96	8.07	947,600
04 Jun 10	8.00000 -0.61	8.39	8.00	8.39	1,152,600
03 Jun 10	8.61000 +0.20	8.67	8.33	8.33	950,300
02 Jun 10	8.41000 +0.37	8.41	8.02	8.14	762,200
01 Jun 10	8.04000 -0.15	8.25	8.00	8.13	688,200
28 May 10	8.19000 -0.19	8.34	8.07	8.34	984,500
27 May 10	8.38000 +0.19	8.41	8.11	8.34	598,700
26 May 10	8.19000 -0.01	8.39	8.15	8.28	871,900
25 May 10	8.20000 +0.08	8.24	7.86	7.95	784,700
24 May 10	8.12000 -0.33	8.48	8.12	8.43	551,000
21 May 10	8.45000 +0.22	8.58	8.06	8.10	958,900
20 May 10	8.23000 -0.81	8.94	8.22	8.94	1,122,000
19 May 10	9.04000 -0.13	9.28	8.92	9.11	733,900
18 May 10	9.17000 -0.18	9.53	9.08	9.51	676,400
17 May 10	9.35000 +0.07	9.45	9.10	9.33	513,200
14 May 10	9.28000 -0.21	9.44	9.15	9.40	568,100
13 May 10	9.49000 -0.09	9.68	9.44	9.51	498,100
12 May 10	9.58000 +0.32	9.61	9.26	9.36	506,800
11 May 10	9.26000 +0.30	9.41	8.82	8.84	786,300
10 May 10	8.96000 +0.55	9.05	8.77	8.91	827,500
07 May 10	8.41000 -0.43	8.98	8.41	8.83	1,201,300
06 May 10	8.84000 -0.31	9.26	8.21	9.06	1,192,200
05 May 10	9.15000 +0.01	9.16	8.81	8.94	831,100
04 May 10	9.14000 -0.28	9.32	9.00	9.28	1,289,500
03 May 10	9.42000 +0.10	9.47	9.30	9.39	551,500
30 Apr 10	9.32000 -0.37	9.75	9.28	9.65	803,600
29 Apr 10	9.69000 +0.52	9.71	9.16	9.30	730,200
28 Apr 10	9.17000 +0.16	9.29	9.05	9.10	603,800
27 Apr 10	9.01000 -0.28	9.49	8.97	9.21	853,200
26 Apr 10	9.29000 -0.21	9.56	9.25	9.50	973,100
23 Apr 10	9.50000 -0.10	9.67	9.42	9.66	856,000
22 Apr 10	9.60000 +0.33	9.63	9.16	9.16	827,600
21 Apr 10	9.27000 +0.31	9.29	8.95	8.95	630,500
20 Apr 10	8.96000 +0.20	8.96	8.77	8.82	382,300
19 Apr 10	8.76000 -0.09	8.96	8.58	8.80	911,800
16 Apr 10	8.85000 -0.21	9.07	8.60	9.07	833,300
15 Apr 10	9.06000 +0.07	9.10	8.88	8.96	353,400
14 Apr 10	8.99000 +0.24	9.00	8.80	8.80	413,400
13 Apr 10	8.75000 -0.09	8.85	8.68	8.80	343,400
12 Apr 10	8.84000 +0.06	8.94	8.78	8.78	593,000
09 Apr 10	8.78000 +0.05	8.89	8.71	8.75	376,500
08 Apr 10	8.73000 +0.04	8.79	8.58	8.68	435,900
07 Apr 10	8.69000 +0.00	8.80	8.60	8.65	573,800
06 Apr 10	8.69000 +0.27	8.75	8.31	8.39	538,900
05 Apr 10	8.42000 +0.18	8.42	8.21	8.28	382,600
01 Apr 10	8.24000 +0.13	8.26	8.13	8.15	576,600
31 Mar 10	8.11000 -0.16	8.27	8.10	8.21	866,200
30 Mar 10	8.27000 -0.05	8.34	8.24	8.31	639,200
29 Mar 10	8.32000 -0.15	8.54	8.25	8.48	1,154,600
26 Mar 10	8.47000 +0.06	8.57	8.42	8.43	677,700
25 Mar 10	8.41000 +0.07	8.66	8.37	8.43	761,200
24 Mar 10	8.34000 -0.23	8.53	8.33	8.53	1,066,900
23 Mar 10	8.57000 +0.06	8.58	8.37	8.54	554,400
22 Mar 10	8.51000 +0.13	8.51	8.25	8.32	516,100
19 Mar 10	8.38000 +0.26	8.40	8.07	8.38	1,151,100
18 Mar 10	8.12000 +0.02	8.20	8.04	8.07	595,400
17 Mar 10	8.10000 +0.03	8.25	8.03	8.08	401,400
16 Mar 10	8.07000 +0.07	8.07	7.91	8.06	232,900
15 Mar 10	8.00000 +0.09	8.00	7.82	7.90	333,600
12 Mar 10	7.91000 -0.08	8.06	7.88	8.05	391,300
11 Mar 10	7.99000 +0.08	8.00	7.83	7.87	630,500
10 Mar 10	7.91000 +0.08	8.08	7.84	7.86	799,400
09 Mar 10	7.83000 +0.05	7.90	7.66	7.76	411,600
08 Mar 10	7.78000 +0.00	7.84	7.71	7.78	418,500
05 Mar 10	7.78000 +0.35	7.79	7.46	7.48	807,200
04 Mar 10	7.43000 +0.12	7.43	7.26	7.35	409,400
03 Mar 10	7.31000 -0.05	7.41	7.26	7.40	660,300
02 Mar 10	7.36000 -0.18	7.60	7.35	7.58	1,104,600
01 Mar 10	7.54000 -0.06	7.71	7.53	7.63	850,300
26 Feb 10	7.60000 +0.03	7.71	7.52	7.52	696,800
25 Feb 10	7.57000 -0.05	7.58	7.35	7.45	505,900
24 Feb 10	7.62000 +0.26	7.68	7.34	7.37	544,000
23 Feb 10	7.36000 -0.07	7.45	7.33	7.40	437,200
22 Feb 10	7.43000 +0.07	7.43	7.32	7.42	430,200
19 Feb 10	7.36000 +0.07	7.37	7.20	7.20	497,200
18 Feb 10	7.29000 +0.18	7.29	7.11	7.11	457,500
17 Feb 10	7.11000 -0.02	7.20	6.99	7.12	557,700
16 Feb 10	7.13000 +0.19	7.13	6.97	6.99	446,500
12 Feb 10	6.94000 +0.04	6.95	6.79	6.83	591,700
11 Feb 10	6.90000 +0.00	6.91	6.78	6.86	483,400
10 Feb 10	6.90000 +0.08	6.91	6.71	6.78	559,500
09 Feb 10	6.82000 +0.08	6.88	6.75	6.84	668,800
08 Feb 10	6.74000 -0.20	6.91	6.74	6.91	639,900
05 Feb 10	6.94000 +0.16	7.03	6.67	6.78	1,064,000
04 Feb 10	6.78000 -0.12	6.97	6.65	6.82	1,198,800
03 Feb 10	6.90000 -0.15	7.06	6.80	7.03	836,600
02 Feb 10	7.05000 -0.08	7.19	7.00	7.12	685,100
01 Feb 10	7.13000 +0.04	7.28	7.01	7.14	773,100
29 Jan 10	7.09000 -0.12	7.35	7.05	7.25	1,608,300
28 Jan 10	7.21000 -0.19	7.45	7.10	7.26	753,700
27 Jan 10	7.40000 +0.38	7.40	6.86	7.00	943,500
26 Jan 10	7.02000 -0.19	7.38	7.00	7.38	840,900
25 Jan 10	7.21000 -0.15	7.52	7.17	7.43	769,700
22 Jan 10	7.36000 -0.19	7.75	7.27	7.52	1,194,800
21 Jan 10	7.55000 +0.22	7.60	7.17	7.37	1,792,400
20 Jan 10	7.33000 -0.09	7.45	7.05	7.36	769,900
19 Jan 10	7.42000 +0.15	7.43	7.26	7.30	657,900
15 Jan 10	7.27000 -0.11	7.41	7.10	7.35	658,400
14 Jan 10	7.38000 +0.23	7.45	7.15	7.17	586,200
13 Jan 10	7.15000 +0.09	7.17	6.96	7.08	404,500
12 Jan 10	7.06000 +0.00	7.10	6.95	7.00	391,800
11 Jan 10	7.06000 -0.26	7.38	7.04	7.36	395,000
08 Jan 10	7.32000 +0.13	7.33	7.12	7.13	501,100
07 Jan 10	7.19000 +0.24	7.27	6.89	6.92	741,000
06 Jan 10	6.95000 +0.07	7.00	6.80	6.89	626,200
05 Jan 10	6.88000 -0.15	7.04	6.85	7.04	746,900
04 Jan 10	7.03000 +0.24	7.03	6.87	6.87	698,200
31 Dec 09	6.79000 -0.12	6.95	6.76	6.91	418,700
30 Dec 09	6.91000 -0.01	7.00	6.78	6.90	435,000
29 Dec 09	6.92000 +0.00	6.99	6.86	6.90	395,800
28 Dec 09	6.92000 +0.00	6.93	6.88	6.93	330,900