FUNDMANAGER.co.uk

Grupo Aval Acciones y Valores SA (ADR)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	4.84000 +0.13	4.91	4.73	4.77	157,300
19 Oct 26	4.71000 -0.14	4.89	4.70	4.70	258,367
16 Oct 26	4.85000 -0.05	4.95	4.84	4.86	112,045
15 Oct 26	4.90000 +0.00	4.99	4.87	4.92	179,348
14 Oct 26	4.90000 -0.01	4.95	4.84	4.95	296,608
13 Oct 26	4.91000 +0.08	5.00	4.81	4.91	183,379
12 Oct 26	4.83000 -0.06	5.03	4.76	4.92	118,346
09 Oct 26	4.89000 +0.02	4.96	4.84	4.91	84,916
08 Oct 26	4.87000 -0.06	4.93	4.83	4.93	61,328
07 Oct 26	4.93000 -0.04	5.02	4.83	4.91	107,829
06 Oct 26	4.97000 +0.02	5.04	4.95	4.99	224,021
05 Oct 26	4.95000 +0.17	5.00	4.78	4.78	232,103
02 Oct 26	4.78000 +0.04	4.82	4.75	4.80	54,290
01 Oct 26	4.74000 -0.08	4.85	4.73	4.79	174,356
30 Sep 26	4.82000 -0.05	4.90	4.77	4.86	73,174
29 Sep 26	4.87000 +0.08	4.90	4.78	4.83	294,117
28 Sep 26	4.79000 -0.17	4.95	4.75	4.89	136,095
25 Sep 26	4.96000 +0.06	5.00	4.83	4.90	92,007
24 Sep 26	4.90000 -0.13	5.08	4.90	4.98	121,226
23 Sep 26	5.03000 -0.07	5.14	4.98	5.10	192,394
22 Sep 26	5.10000 +0.02	5.15	5.07	5.12	82,125
21 Sep 26	5.08000 +0.01	5.25	5.07	5.12	144,749
18 Sep 26	5.07000 -0.15	5.26	5.03	5.20	397,341
17 Sep 26	5.22000 -0.06	5.39	5.22	5.36	55,503
16 Sep 26	5.28000 -0.09	5.37	5.20	5.20	75,656
15 Sep 26	5.37000 +0.01	5.45	5.30	5.33	149,659
14 Sep 26	5.36000 +0.01	5.40	5.28	5.30	89,348
11 Sep 26	5.35000 -0.04	5.44	5.35	5.44	66,170
10 Sep 26	5.39000 +0.05	5.46	5.28	5.28	111,675
09 Sep 26	5.34000 +0.01	5.39	5.27	5.27	64,898
08 Sep 26	5.33000 -0.01	5.45	5.27	5.33	171,783
04 Sep 26	5.34000 +0.01	5.38	5.28	5.32	82,764
03 Sep 26	5.33000 +0.04	5.37	5.20	5.35	128,211
02 Sep 26	5.29000 +0.05	5.37	5.24	5.25	131,265
01 Sep 26	5.24000 +0.00	5.34	5.15	5.19	96,863
31 Aug 26	5.24000 -0.01	5.25	5.12	5.21	49,362
28 Aug 26	5.25000 -0.09	5.44	5.25	5.36	97,441
27 Aug 26	5.34000 -0.11	5.41	5.30	5.41	90,204
26 Aug 26	5.45000 -0.09	5.61	5.39	5.51	99,538
25 Aug 26	5.54000 +0.01	5.56	5.41	5.52	99,840
24 Aug 26	5.53000 +0.07	5.54	5.41	5.48	100,860
21 Aug 26	5.46000 +0.03	5.53	5.38	5.45	210,209
20 Aug 26	5.43000 -0.07	5.55	5.41	5.48	126,836
19 Aug 26	5.50000 +0.09	5.58	5.42	5.42	207,473
18 Aug 26	5.41000 -0.08	5.55	5.33	5.43	170,554
17 Aug 26	5.49000 +0.19	5.52	5.27	5.32	309,637
14 Aug 26	5.30000 -0.10	5.44	5.20	5.38	88,822
13 Aug 26	5.40000 +0.05	5.47	5.34	5.38	145,734
12 Aug 26	5.35000 +0.09	5.54	5.24	5.49	201,357
11 Aug 26	5.26000 -0.02	5.42	5.22	5.32	201,644
10 Aug 26	5.28000 +0.22	5.39	5.05	5.05	238,689
07 Aug 26	5.06000 -0.05	5.18	5.06	5.18	56,602
06 Aug 26	5.11000 -0.19	5.30	5.10	5.30	98,806
05 Aug 26	5.30000 +0.09	5.42	5.16	5.25	176,035
04 Aug 26	5.21000 -0.03	5.28	5.13	5.20	258,041
03 Aug 26	5.24000 -0.04	5.29	5.11	5.28	145,785
31 Jul 26	5.28000 +0.13	5.30	5.11	5.14	192,735
30 Jul 26	5.15000 +0.25	5.21	4.93	4.93	132,579
29 Jul 26	4.90000 +0.02	5.03	4.88	4.92	90,351
28 Jul 26	4.88000 +0.06	4.97	4.63	4.74	239,067
27 Jul 26	4.82000 +0.04	4.95	4.76	4.95	59,480
24 Jul 26	4.78000 -0.16	4.97	4.75	4.92	130,240
23 Jul 26	4.94000 -0.10	5.05	4.85	4.97	300,243
22 Jul 26	5.04000 -0.05	5.11	4.99	5.05	111,906
21 Jul 26	5.09000 +0.14	5.09	4.96	4.96	116,302
20 Jul 26	4.95000 +0.03	5.05	4.90	4.93	54,395
17 Jul 26	4.92000 -0.05	5.00	4.89	4.92	142,765
16 Jul 26	4.97000 -0.06	5.11	4.93	5.04	95,699
15 Jul 26	5.03000 +0.08	5.08	4.97	5.03	87,757
14 Jul 26	4.95000 +0.04	5.04	4.86	4.92	368,574
13 Jul 26	4.91000 -0.16	5.20	4.90	5.07	89,108
10 Jul 26	5.07000 +0.05	5.15	5.03	5.09	78,427
09 Jul 26	5.02000 +0.18	5.06	4.87	4.87	57,040
08 Jul 26	4.84000 -0.08	4.90	4.73	4.87	379,814
07 Jul 26	4.92000 -0.16	5.12	4.91	5.12	71,921
06 Jul 26	5.08000 +0.02	5.22	5.06	5.09	62,697
02 Jul 26	5.06000 -0.02	5.28	5.03	5.20	57,093
01 Jul 26	5.08000 +0.05	5.22	5.01	5.01	116,295
30 Jun 26	5.03000 -0.08	5.11	4.91	5.09	209,035
29 Jun 26	5.11000 +0.03	5.19	5.09	5.15	171,868
26 Jun 26	5.08000 -0.02	5.20	5.00	5.00	139,638
25 Jun 26	5.10000 -0.07	5.27	5.08	5.26	71,046
24 Jun 26	5.17000 -0.15	5.40	5.12	5.35	217,480
23 Jun 26	5.32000 -0.02	5.41	5.22	5.32	618,745
22 Jun 26	5.34000 -0.41	6.20	5.15	6.02	1,677,317
18 Jun 26	5.75000 +0.17	5.80	5.46	5.64	455,212
17 Jun 26	5.58000 +0.11	5.67	5.39	5.45	162,133
16 Jun 26	5.47000 +0.00	5.54	5.39	5.44	161,980
15 Jun 26	5.47000 -0.08	5.64	5.34	5.60	358,597
12 Jun 26	5.55000 +0.17	5.75	5.41	5.47	603,707
11 Jun 26	5.38000 +0.22	5.43	5.16	5.23	317,906
10 Jun 26	5.16000 +0.07	5.26	4.96	5.08	300,406
09 Jun 26	5.09000 +0.23	5.12	4.92	4.94	246,711
08 Jun 26	4.86000 +0.06	4.97	4.76	4.82	172,511
05 Jun 26	4.80000 -0.10	4.85	4.72	4.82	190,546
04 Jun 26	4.90000 -0.08	5.01	4.88	4.99	180,039
03 Jun 26	4.98000 +0.04	5.07	4.80	4.95	250,665
02 Jun 26	4.94000 -0.21	5.12	4.80	5.10	478,593
01 Jun 26	5.15000 +0.54	5.37	4.96	5.00	1,078,374
29 May 26	4.61000 -0.08	4.76	4.59	4.64	303,616
28 May 26	4.69000 -0.07	4.76	4.60	4.70	218,424
27 May 26	4.76000 +0.10	4.80	4.66	4.70	487,613
26 May 26	4.66000 +0.43	4.70	4.33	4.33	416,730
22 May 26	4.23000 -0.03	4.31	4.17	4.31	101,655
21 May 26	4.26000 +0.03	4.29	4.16	4.23	243,139
20 May 26	4.23000 +0.19	4.27	4.06	4.10	272,092
19 May 26	4.04000 -0.15	4.26	4.02	4.15	209,388
18 May 26	4.19000 +0.18	4.23	4.04	4.04	274,978
15 May 26	4.01000 -0.22	4.24	3.92	4.20	780,345
14 May 26	4.23000 +0.01	4.23	4.09	4.23	401,197
13 May 26	4.22000 -0.20	4.42	4.19	4.37	239,337
12 May 26	4.42000 -0.13	4.56	4.38	4.54	213,069
11 May 26	4.55000 +0.03	4.59	4.47	4.56	419,709
08 May 26	4.52000 +0.04	4.58	4.42	4.54	110,645
07 May 26	4.48000 -0.07	4.64	4.39	4.56	134,679
06 May 26	4.55000 +0.10	4.64	4.47	4.59	233,665
05 May 26	4.45000 +0.12	4.48	4.30	4.48	162,384
04 May 26	4.33000 -0.07	4.55	4.33	4.41	211,130
01 May 26	4.40000 -0.06	4.51	4.39	4.48	223,810
30 Apr 26	4.46000 +0.13	4.48	4.31	4.36	118,280
29 Apr 26	4.33000 -0.18	4.50	4.31	4.45	158,155
28 Apr 26	4.51000 -0.09	4.59	4.46	4.57	200,642
27 Apr 26	4.60000 -0.02	4.79	4.57	4.62	403,610
24 Apr 26	4.62000 +0.25	4.64	4.32	4.32	347,859
23 Apr 26	4.37000 -0.13	4.69	4.34	4.48	122,165
22 Apr 26	4.50000 -0.25	4.77	4.41	4.77	342,037
21 Apr 26	4.75000 -0.06	4.85	4.68	4.82	84,080
20 Apr 26	4.81000 +0.04	4.85	4.77	4.80	107,491
17 Apr 26	4.77000 +0.01	4.80	4.69	4.80	74,678
16 Apr 26	4.76000 -0.05	4.98	4.69	4.86	306,333
15 Apr 26	4.81000 +0.07	4.90	4.58	4.69	327,451
14 Apr 26	4.74000 +0.16	4.83	4.60	4.61	360,935
13 Apr 26	4.58000 +0.15	4.60	4.35	4.40	107,251
10 Apr 26	4.43000 -0.07	4.53	4.39	4.50	109,978
09 Apr 26	4.50000 +0.09	4.50	4.34	4.37	87,950
08 Apr 26	4.41000 +0.16	4.46	4.33	4.35	61,090
07 Apr 26	4.25000 -0.17	4.37	4.23	4.37	200,292
06 Apr 26	4.42000 +0.07	4.47	4.35	4.35	76,403
02 Apr 26	4.35000 -0.03	4.38	4.30	4.30	63,146
01 Apr 26	4.38000 -0.02	4.47	4.28	4.45	77,957
31 Mar 26	4.40000 +0.14	4.46	4.29	4.30	202,092
30 Mar 26	4.26000 +0.13	4.35	4.06	4.13	265,858
27 Mar 26	4.13000 -0.06	4.28	4.06	4.16	82,201
26 Mar 26	4.19000 -0.13	4.30	4.18	4.28	63,764
25 Mar 26	4.32000 +0.12	4.39	4.23	4.23	116,524
24 Mar 26	4.20000 -0.04	4.30	4.10	4.18	88,858
23 Mar 26	4.24000 +0.10	4.26	4.13	4.17	150,866
20 Mar 26	4.14000 -0.07	4.23	4.06	4.16	109,162
19 Mar 26	4.21000 +0.15	4.25	4.02	4.02	147,495
18 Mar 26	4.06000 +0.00	4.18	4.01	4.06	266,232
17 Mar 26	4.06000 -0.05	4.18	4.01	4.13	54,024
16 Mar 26	4.11000 +0.18	4.13	3.96	3.96	72,709
13 Mar 26	3.93000 -0.10	4.11	3.91	3.96	121,118
12 Mar 26	4.03000 -0.10	4.07	3.93	4.02	135,700
11 Mar 26	4.13000 +0.05	4.17	3.95	4.03	61,127
10 Mar 26	4.08000 +0.15	4.13	3.90	3.98	182,394
09 Mar 26	3.93000 +0.17	3.99	3.71	3.73	131,585
06 Mar 26	3.76000 -0.20	3.95	3.73	3.88	261,851
05 Mar 26	3.96000 -0.25	4.19	3.82	4.12	331,159
04 Mar 26	4.21000 +0.66	4.29	3.56	3.56	1,100,952
03 Mar 26	3.55000 -0.23	3.69	3.35	3.69	374,075
02 Mar 26	3.78000 -0.31	3.95	3.71	3.85	578,094
27 Feb 26	4.09000 -0.15	4.22	4.04	4.22	193,679
26 Feb 26	4.24000 -0.14	4.40	4.13	4.40	348,001
25 Feb 26	4.38000 -0.02	4.45	4.30	4.41	77,266
24 Feb 26	4.40000 -0.06	4.48	4.33	4.48	177,355
23 Feb 26	4.46000 -0.03	4.59	4.40	4.49	49,041
20 Feb 26	4.49000 +0.08	4.50	4.36	4.39	57,677
19 Feb 26	4.41000 +0.10	4.43	4.25	4.28	76,273
18 Feb 26	4.31000 -0.12	4.49	4.29	4.49	75,787
17 Feb 26	4.43000 +0.00	4.51	4.38	4.40	66,382
13 Feb 26	4.43000 +0.05	4.53	4.30	4.34	99,341
12 Feb 26	4.38000 -0.15	4.65	4.38	4.53	111,163
11 Feb 26	4.53000 +0.07	4.65	4.49	4.50	227,274
10 Feb 26	4.46000 -0.11	4.59	4.41	4.58	119,482
09 Feb 26	4.57000 -0.01	4.80	4.49	4.68	331,841
06 Feb 26	4.58000 +0.08	4.63	4.46	4.55	187,319
05 Feb 26	4.50000 -0.19	4.79	4.43	4.68	281,364
04 Feb 26	4.69000 -0.19	4.90	4.56	4.78	136,226
03 Feb 26	4.88000 +0.02	4.94	4.83	4.86	75,618
02 Feb 26	4.86000 +0.05	4.96	4.70	4.80	112,731
30 Jan 26	4.81000 -0.30	5.11	4.80	5.10	111,899
29 Jan 26	5.11000 +0.07	5.19	5.01	5.13	133,323
28 Jan 26	5.04000 -0.23	5.27	5.01	5.22	292,718
27 Jan 26	5.27000 +0.24	5.28	5.03	5.08	304,016
26 Jan 26	5.03000 +0.35	5.03	4.69	4.72	548,456
23 Jan 26	4.68000 -0.01	4.74	4.61	4.69	94,511
22 Jan 26	4.69000 -0.04	4.75	4.58	4.69	146,303
21 Jan 26	4.73000 +0.21	4.73	4.54	4.55	172,086
20 Jan 26	4.52000 +0.19	4.52	4.29	4.29	201,910
16 Jan 26	4.33000 +0.05	4.38	4.23	4.30	45,307
15 Jan 26	4.28000 +0.00	4.31	4.23	4.28	37,649
14 Jan 26	4.28000 +0.01	4.32	4.20	4.22	100,861
13 Jan 26	4.27000 +0.08	4.27	4.11	4.17	116,939
12 Jan 26	4.19000 +0.02	4.22	4.16	4.18	34,939
09 Jan 26	4.17000 +0.03	4.20	4.14	4.15	87,681
08 Jan 26	4.14000 +0.09	4.15	4.05	4.05	61,181
07 Jan 26	4.05000 -0.03	4.14	4.05	4.06	37,698
06 Jan 26	4.08000 -0.01	4.16	4.01	4.06	111,675
05 Jan 26	4.09000 +0.05	4.16	4.00	4.07	261,930
02 Jan 26	4.04000 -0.01	4.08	4.01	4.05	122,550
31 Dec 25	4.05000 -0.03	4.07	4.00	4.05	153,853
30 Dec 25	4.08000 -0.18	4.24	4.06	4.24	229,914
29 Dec 25	4.26000 +0.03	4.26	4.14	4.24	41,765
26 Dec 25	4.23000 -0.04	4.26	4.15	4.24	43,740
24 Dec 25	4.27000 +0.13	4.27	4.18	4.20	42,931
23 Dec 25	4.14000 +0.02	4.17	4.10	4.10	26,078
22 Dec 25	4.12000 +0.02	4.16	4.06	4.06	28,279
19 Dec 25	4.10000 +0.03	4.11	4.04	4.09	102,777
18 Dec 25	4.07000 +0.02	4.10	4.02	4.07	67,279
17 Dec 25	4.05000 -0.02	4.09	4.00	4.01	90,946
16 Dec 25	4.07000 -0.06	4.12	4.01	4.10	110,155
15 Dec 25	4.13000 +0.01	4.14	4.05	4.14	73,995
12 Dec 25	4.12000 -0.04	4.16	4.09	4.16	38,040
11 Dec 25	4.16000 -0.06	4.24	4.13	4.22	43,781
10 Dec 25	4.22000 +0.01	4.23	4.13	4.23	46,082
09 Dec 25	4.21000 -0.03	4.29	4.16	4.27	67,402
08 Dec 25	4.24000 +0.09	4.29	4.10	4.15	39,937
05 Dec 25	4.15000 -0.06	4.19	4.07	4.15	147,220
04 Dec 25	4.21000 +0.02	4.28	4.14	4.22	152,502
03 Dec 25	4.19000 -0.05	4.26	4.15	4.26	20,788
02 Dec 25	4.24000 +0.11	4.30	4.15	4.18	153,747
01 Dec 25	4.13000 -0.04	4.20	4.05	4.20	167,427
28 Nov 25	4.17000 +0.01	4.25	4.15	4.19	74,607
26 Nov 25	4.16000 +0.07	4.26	4.07	4.10	74,518
25 Nov 25	4.09000 +0.11	4.16	4.02	4.03	113,253
24 Nov 25	3.98000 -0.01	4.11	3.96	3.99	62,561
21 Nov 25	3.99000 +0.03	4.05	3.87	3.93	72,819
20 Nov 25	3.96000 -0.17	4.18	3.89	4.18	69,681
19 Nov 25	4.13000 +0.01	4.20	4.08	4.09	77,226
18 Nov 25	4.12000 +0.01	4.15	4.02	4.07	67,457
17 Nov 25	4.11000 -0.09	4.27	4.10	4.25	51,217
14 Nov 25	4.20000 -0.01	4.29	4.02	4.19	212,708
13 Nov 25	4.21000 -0.14	4.45	4.20	4.39	231,137
12 Nov 25	4.35000 -0.03	4.48	4.33	4.43	223,036
11 Nov 25	4.38000 +0.03	4.50	4.34	4.40	145,589
10 Nov 25	4.35000 +0.07	4.40	4.30	4.37	148,487
07 Nov 25	4.28000 -0.02	4.37	4.25	4.35	67,218
06 Nov 25	4.30000 +0.09	4.35	4.16	4.26	88,161
05 Nov 25	4.21000 +0.01	4.30	4.16	4.26	140,156
04 Nov 25	4.20000 -0.03	4.26	4.01	4.24	99,823
03 Nov 25	4.23000 +0.01	4.31	4.17	4.31	83,775
31 Oct 25	4.22000 +0.08	4.25	4.07	4.14	258,137
30 Oct 25	4.14000 +0.07	4.14	4.03	4.09	143,418
29 Oct 25	4.07000 +0.02	4.12	4.01	4.06	75,863
28 Oct 25	4.05000 -0.12	4.18	4.01	4.18	122,751
27 Oct 25	4.17000 +0.09	4.18	4.05	4.14	278,687
24 Oct 25	4.08000 +0.11	4.10	3.96	3.96	57,159
23 Oct 25	3.97000 +0.10	3.97	3.81	3.83	55,331
22 Oct 25	3.87000 +0.07	3.90	3.73	3.86	84,816
21 Oct 25	3.80000 +0.06	3.89	3.69	3.74	146,010
20 Oct 25	3.74000 -0.10	3.96	3.69	3.86	108,954
17 Oct 25	3.84000 +0.14	3.84	3.69	3.69	49,534
16 Oct 25	3.70000 -0.02	3.74	3.63	3.73	109,875
15 Oct 25	3.72000 +0.01	3.75	3.65	3.75	75,479
14 Oct 25	3.71000 +0.02	3.73	3.61	3.65	55,027
13 Oct 25	3.69000 +0.05	3.69	3.62	3.66	100,965
10 Oct 25	3.64000 +0.17	3.73	3.45	3.49	631,285
09 Oct 25	3.47000 +0.00	3.53	3.47	3.47	39,331
08 Oct 25	3.47000 +0.08	3.51	3.38	3.44	43,104
07 Oct 25	3.39000 -0.03	3.48	3.38	3.38	47,525
06 Oct 25	3.42000 -0.06	3.50	3.40	3.50	53,070
03 Oct 25	3.48000 +0.15	3.48	3.33	3.35	124,499
02 Oct 25	3.33000 +0.05	3.35	3.24	3.25	59,114
01 Oct 25	3.28000 -0.02	3.35	3.23	3.27	103,075
30 Sep 25	3.30000 +0.02	3.30	3.20	3.25	73,765
29 Sep 25	3.28000 -0.04	3.34	3.27	3.33	41,602
26 Sep 25	3.32000 -0.01	3.34	3.30	3.34	27,551
25 Sep 25	3.33000 -0.06	3.42	3.27	3.42	63,609
24 Sep 25	3.39000 +0.06	3.43	3.30	3.30	56,179
23 Sep 25	3.33000 +0.06	3.37	3.26	3.26	61,756
22 Sep 25	3.27000 +0.11	3.29	3.14	3.15	99,473
19 Sep 25	3.16000 -0.07	3.25	3.12	3.25	75,467
18 Sep 25	3.23000 +0.01	3.25	3.19	3.25	46,553
17 Sep 25	3.22000 -0.03	3.25	3.19	3.25	43,638
16 Sep 25	3.25000 -0.09	3.34	3.18	3.34	70,193
15 Sep 25	3.34000 -0.13	3.49	3.30	3.48	58,979
12 Sep 25	3.47000 +0.09	3.47	3.35	3.38	47,383
11 Sep 25	3.38000 +0.00	3.41	3.35	3.35	35,348
10 Sep 25	3.38000 +0.00	3.41	3.32	3.40	57,009
09 Sep 25	3.38000 -0.02	3.44	3.33	3.37	43,921
08 Sep 25	3.40000 +0.09	3.40	3.26	3.32	59,873
05 Sep 25	3.31000 +0.01	3.31	3.24	3.31	15,599
04 Sep 25	3.30000 +0.01	3.30	3.24	3.30	11,553
03 Sep 25	3.29000 -0.06	3.35	3.26	3.34	41,280
02 Sep 25	3.35000 +0.02	3.35	3.30	3.35	26,141
29 Aug 25	3.33000 -0.03	3.35	3.30	3.32	12,801
28 Aug 25	3.36000 -0.02	3.38	3.31	3.36	15,837
27 Aug 25	3.38000 +0.06	3.43	3.28	3.30	99,421
26 Aug 25	3.32000 +0.05	3.33	3.25	3.25	49,232
25 Aug 25	3.27000 -0.03	3.29	3.25	3.29	16,303
22 Aug 25	3.30000 +0.03	3.32	3.25	3.28	42,984
21 Aug 25	3.27000 -0.02	3.30	3.23	3.26	25,868
20 Aug 25	3.29000 +0.04	3.29	3.22	3.25	35,370
19 Aug 25	3.25000 -0.04	3.35	3.22	3.35	81,832
18 Aug 25	3.29000 +0.13	3.33	3.18	3.19	78,332
15 Aug 25	3.16000 -0.02	3.19	3.09	3.11	30,405
14 Aug 25	3.18000 +0.03	3.18	3.01	3.01	41,343
13 Aug 25	3.15000 +0.10	3.15	3.05	3.05	173,335
12 Aug 25	3.05000 +0.03	3.06	2.96	3.06	52,912
11 Aug 25	3.02000 +0.00	3.08	2.98	3.01	237,756
08 Aug 25	3.02000 +0.07	3.02	2.89	2.96	196,424
07 Aug 25	2.95000 +0.05	2.95	2.88	2.93	30,406
06 Aug 25	2.90000 +0.03	2.93	2.85	2.88	73,758
05 Aug 25	2.87000 -0.01	2.88	2.81	2.88	29,560
04 Aug 25	2.88000 +0.08	2.88	2.80	2.80	35,502
01 Aug 25	2.80000 -0.01	2.84	2.80	2.84	28,897
31 Jul 25	2.81000 -0.04	2.84	2.81	2.84	13,508
30 Jul 25	2.85000 -0.06	2.90	2.80	2.87	214,150
29 Jul 25	2.91000 +0.07	2.91	2.84	2.85	98,613
28 Jul 25	2.84000 -0.14	2.99	2.84	2.99	94,768
25 Jul 25	2.98000 -0.04	2.98	2.88	2.98	243,552
24 Jul 25	3.02000 +0.07	3.02	2.85	2.94	274,342
23 Jul 25	2.95000 +0.07	2.95	2.85	2.90	114,283
22 Jul 25	2.88000 -0.12	3.00	2.88	3.00	122,936
21 Jul 25	3.00000 +0.01	3.00	2.92	2.96	89,812
18 Jul 25	2.99000 -0.03	3.05	2.96	3.04	89,309
17 Jul 25	3.02000 +0.09	3.02	2.90	2.92	332,101
16 Jul 25	2.93000 +0.02	2.93	2.86	2.88	43,550
15 Jul 25	2.91000 +0.03	2.93	2.81	2.86	132,726
14 Jul 25	2.88000 -0.05	2.93	2.83	2.93	87,686
11 Jul 25	2.93000 +0.07	2.93	2.86	2.86	87,136
10 Jul 25	2.86000 -0.02	2.91	2.85	2.91	60,322
09 Jul 25	2.88000 +0.01	2.91	2.83	2.88	81,806
08 Jul 25	2.87000 -0.02	2.89	2.84	2.89	22,877
07 Jul 25	2.89000 +0.00	2.91	2.82	2.88	120,754
03 Jul 25	2.89000 +0.04	2.90	2.84	2.85	18,927
02 Jul 25	2.85000 +0.04	2.90	2.83	2.84	148,563
01 Jul 25	2.81000 +0.00	2.89	2.81	2.82	101,802
30 Jun 25	2.81000 +0.00	2.86	2.80	2.80	146,752
27 Jun 25	2.81000 -0.03	2.86	2.81	2.82	93,077
26 Jun 25	2.84000 +0.04	2.90	2.81	2.83	25,321
25 Jun 25	2.80000 +0.00	2.86	2.80	2.80	67,493
24 Jun 25	2.80000 -0.02	2.87	2.80	2.84	90,215
23 Jun 25	2.82000 -0.02	2.90	2.82	2.82	89,816
20 Jun 25	2.84000 +0.02	2.92	2.84	2.86	141,234
18 Jun 25	2.82000 +0.00	2.91	2.82	2.85	129,152
17 Jun 25	2.82000 -0.03	2.93	2.82	2.87	158,034
16 Jun 25	2.85000 -0.06	3.00	2.85	2.99	553,912
13 Jun 25	2.91000 +0.10	2.91	2.72	2.74	396,703
12 Jun 25	2.81000 -0.01	2.82	2.75	2.79	43,978
11 Jun 25	2.82000 -0.01	2.88	2.79	2.87	48,314
10 Jun 25	2.83000 +0.07	2.92	2.76	2.76	87,725
09 Jun 25	2.76000 -0.14	2.90	2.76	2.90	86,132
06 Jun 25	2.90000 +0.07	2.90	2.82	2.86	23,798
05 Jun 25	2.83000 -0.07	2.94	2.79	2.90	53,819
04 Jun 25	2.90000 -0.02	2.94	2.87	2.92	84,066
03 Jun 25	2.92000 -0.05	3.00	2.86	3.00	149,799
02 Jun 25	2.97000 +0.14	2.98	2.80	2.84	176,937
30 May 25	2.83000 +0.04	2.89	2.80	2.83	144,940
29 May 25	2.79000 -0.01	2.85	2.76	2.83	24,678
28 May 25	2.80000 -0.03	2.83	2.75	2.79	52,671
27 May 25	2.83000 +0.01	2.86	2.77	2.86	63,090
23 May 25	2.82000 +0.08	2.82	2.72	2.76	42,494
22 May 25	2.74000 +0.00	2.76	2.69	2.75	48,942
21 May 25	2.74000 -0.03	2.78	2.61	2.77	149,700
20 May 25	2.77000 -0.08	2.85	2.67	2.82	153,280
19 May 25	2.85000 +0.01	2.85	2.69	2.82	198,111
16 May 25	2.84000 -0.03	2.88	2.78	2.88	79,102
15 May 25	2.87000 +0.03	2.89	2.78	2.82	75,366
14 May 25	2.84000 +0.04	2.93	2.78	2.81	51,450
13 May 25	2.80000 -0.01	2.88	2.73	2.81	159,476
12 May 25	2.81000 -0.02	2.86	2.81	2.86	63,580
09 May 25	2.83000 -0.02	2.90	2.79	2.86	19,258
08 May 25	2.85000 +0.05	2.88	2.80	2.80	88,240
07 May 25	2.80000 +0.09	2.80	2.73	2.74	85,702
06 May 25	2.71000 -0.01	2.74	2.66	2.66	22,011
05 May 25	2.72000 +0.00	2.82	2.67	2.75	103,414
02 May 25	2.72000 +0.05	2.84	2.67	2.73	166,572
01 May 25	2.67000 +0.00	2.77	2.67	2.70	55,542
30 Apr 25	2.67000 -0.08	2.76	2.67	2.72	77,425
29 Apr 25	2.75000 +0.01	2.78	2.71	2.78	39,021
28 Apr 25	2.74000 -0.04	2.83	2.71	2.79	50,135
25 Apr 25	2.78000 +0.02	2.78	2.71	2.76	34,995
24 Apr 25	2.76000 +0.09	2.78	2.66	2.66	95,612
23 Apr 25	2.67000 -0.05	2.73	2.64	2.73	39,508
22 Apr 25	2.72000 +0.03	2.78	2.65	2.68	266,253
21 Apr 25	2.69000 +0.04	2.72	2.56	2.63	127,233
17 Apr 25	2.65000 -0.01	2.71	2.65	2.68	49,941
16 Apr 25	2.66000 +0.19	2.71	2.41	2.41	503,833
15 Apr 25	2.47000 -0.03	2.54	2.45	2.45	108,844
14 Apr 25	2.50000 +0.05	2.57	2.45	2.45	152,706
11 Apr 25	2.45000 +0.14	2.50	2.28	2.34	383,935
10 Apr 25	2.31000 -0.17	2.48	2.25	2.48	193,596
09 Apr 25	2.48500 +0.16	2.51	2.26	2.34	220,165
08 Apr 25	2.32000 +0.00	2.55	2.29	2.46	72,465
07 Apr 25	2.32000 -0.11	2.52	2.32	2.39	126,720
04 Apr 25	2.43000 -0.28	2.64	2.35	2.63	635,800
03 Apr 25	2.71000 -0.03	2.74	2.67	2.72	85,108
02 Apr 25	2.74000 +0.01	2.80	2.72	2.77	45,661
01 Apr 25	2.73000 +0.00	2.84	2.70	2.74	98,437
31 Mar 25	2.73000 +0.01	2.75	2.61	2.69	63,046
28 Mar 25	2.72000 -0.08	2.76	2.66	2.75	54,230
27 Mar 25	2.80000 +0.05	2.80	2.71	2.71	32,382
26 Mar 25	2.75000 -0.02	2.82	2.70	2.82	42,746
25 Mar 25	2.77000 -0.01	2.81	2.72	2.81	55,137
24 Mar 25	2.78000 +0.08	2.80	2.69	2.70	108,969
21 Mar 25	2.70000 -0.07	2.81	2.67	2.72	197,763
20 Mar 25	2.77000 -0.06	2.85	2.73	2.78	99,659
19 Mar 25	2.83000 -0.06	2.92	2.83	2.87	62,248
18 Mar 25	2.89000 -0.01	2.93	2.85	2.89	80,283
17 Mar 25	2.90000 -0.13	3.00	2.90	3.00	132,536
14 Mar 25	3.03000 +0.11	3.03	2.89	2.92	274,102
13 Mar 25	2.92000 +0.00	2.99	2.83	2.88	33,189
12 Mar 25	2.92000 +0.00	2.99	2.89	2.89	71,893
11 Mar 25	2.92000 +0.08	2.94	2.70	2.91	206,854
10 Mar 25	2.84000 -0.11	3.08	2.77	2.91	209,668
07 Mar 25	2.95000 -0.05	3.06	2.93	3.06	56,326
06 Mar 25	3.00000 -0.03	3.04	2.91	3.03	107,940
05 Mar 25	3.03000 +0.14	3.08	2.83	2.94	207,934
04 Mar 25	2.89000 +0.09	2.90	2.63	2.77	333,112
03 Mar 25	2.80000 -0.06	2.95	2.73	2.90	144,249
28 Feb 25	2.86000 -0.17	3.01	2.80	3.00	237,951
27 Feb 25	3.03000 -0.05	3.08	2.98	3.06	72,151
26 Feb 25	3.08000 -0.07	3.25	2.99	3.25	186,995
25 Feb 25	3.15000 -0.11	3.32	3.14	3.28	191,604
24 Feb 25	3.26000 +0.16	3.30	3.12	3.15	322,414
21 Feb 25	3.10000 +0.02	3.26	2.95	3.17	308,753
20 Feb 25	3.08000 +0.09	3.22	2.95	3.03	215,785
19 Feb 25	2.99000 -0.01	3.00	2.88	2.98	149,692
18 Feb 25	3.00000 +0.17	3.00	2.81	2.81	198,699
14 Feb 25	2.83000 -0.05	2.89	2.82	2.89	82,894
13 Feb 25	2.88000 +0.04	2.89	2.75	2.81	168,725
12 Feb 25	2.84000 -0.01	2.89	2.81	2.89	79,717
11 Feb 25	2.85000 +0.12	2.85	2.72	2.75	65,795
10 Feb 25	2.73000 +0.04	2.81	2.70	2.72	89,349
07 Feb 25	2.69000 -0.03	2.72	2.64	2.72	70,062
06 Feb 25	2.72000 -0.01	2.75	2.67	2.75	77,894
05 Feb 25	2.73000 -0.02	2.77	2.71	2.77	38,907
04 Feb 25	2.75000 +0.13	2.79	2.64	2.66	215,428
03 Feb 25	2.62000 -0.18	2.77	2.62	2.77	234,703
31 Jan 25	2.80000 -0.10	2.90	2.71	2.90	158,486
30 Jan 25	2.90000 +0.16	2.90	2.74	2.79	266,825
29 Jan 25	2.74000 +0.21	2.84	2.53	2.60	643,621
28 Jan 25	2.53000 +0.11	2.59	2.36	2.40	387,385
27 Jan 25	2.42000 +0.03	2.42	2.31	2.34	182,009
24 Jan 25	2.39000 +0.05	2.41	2.33	2.37	90,267
23 Jan 25	2.34000 -0.01	2.37	2.31	2.31	127,826
22 Jan 25	2.35000 +0.05	2.35	2.29	2.32	52,384
21 Jan 25	2.30000 +0.05	2.30	2.21	2.21	30,968
17 Jan 25	2.25000 +0.01	2.27	2.21	2.25	63,687
16 Jan 25	2.24000 +0.01	2.25	2.21	2.25	32,588
15 Jan 25	2.23000 +0.02	2.25	2.21	2.25	45,746
14 Jan 25	2.21500 +0.05	2.23	2.17	2.17	71,158
13 Jan 25	2.16000 -0.02	2.19	2.15	2.15	119,448
10 Jan 25	2.18000 +0.03	2.18	2.12	2.12	90,285
08 Jan 25	2.15000 -0.02	2.17	2.14	2.17	35,945
07 Jan 25	2.17000 +0.01	2.18	2.13	2.18	80,855
06 Jan 25	2.16000 +0.04	2.18	2.12	2.12	32,021
03 Jan 25	2.12500 +0.04	2.13	2.08	2.09	18,445
02 Jan 25	2.09000 +0.06	2.11	2.03	2.04	41,589
31 Dec 24	2.03000 +0.02	2.03	2.00	2.02	46,626
30 Dec 24	2.01000 -0.06	2.05	2.01	2.04	50,085
27 Dec 24	2.07000 -0.01	2.09	2.06	2.06	22,350
26 Dec 24	2.08000 +0.00	2.10	2.03	2.10	16,416
24 Dec 24	2.08000 +0.02	2.08	2.05	2.08	15,543
23 Dec 24	2.06000 +0.02	2.08	2.03	2.07	18,313
20 Dec 24	2.04000 +0.01	2.08	2.00	2.00	49,149
19 Dec 24	2.03000 -0.02	2.06	1.97	2.03	81,704
18 Dec 24	2.05270 -0.05	2.11	2.05	2.11	82,414
17 Dec 24	2.10500 +0.03	2.12	2.08	2.08	29,130
16 Dec 24	2.08000 -0.06	2.13	2.08	2.12	60,360
13 Dec 24	2.14000 +0.00	2.14	2.07	2.12	99,730
12 Dec 24	2.14000 -0.01	2.17	2.13	2.17	27,471
11 Dec 24	2.15000 +0.01	2.17	2.12	2.13	33,632
10 Dec 24	2.14000 -0.03	2.16	2.12	2.14	54,714
09 Dec 24	2.17000 +0.03	2.17	2.10	2.14	129,978
06 Dec 24	2.14000 -0.04	2.18	2.11	2.18	26,669
05 Dec 24	2.18000 +0.03	2.18	2.11	2.11	48,790
04 Dec 24	2.15000 -0.01	2.20	2.11	2.11	57,314
03 Dec 24	2.16000 +0.01	2.16	2.12	2.15	40,895
02 Dec 24	2.15000 +0.04	2.16	2.10	2.14	148,036
29 Nov 24	2.11000 +0.05	2.12	2.06	2.07	51,581
27 Nov 24	2.06000 -0.06	2.08	2.04	2.04	36,249
26 Nov 24	2.12000 +0.00	2.13	2.09	2.10	14,642
25 Nov 24	2.12000 +0.05	2.13	2.08	2.08	35,749
22 Nov 24	2.07000 -0.05	2.12	2.05	2.10	22,669
21 Nov 24	2.12000 -0.02	2.13	2.11	2.11	19,574
20 Nov 24	2.14000 +0.04	2.14	2.11	2.12	23,234
19 Nov 24	2.10000 +0.00	2.11	2.05	2.11	19,911
18 Nov 24	2.09500 +0.00	2.10	2.05	2.10	25,789
15 Nov 24	2.10000 +0.07	2.10	2.03	2.05	26,065
14 Nov 24	2.03000 +0.04	2.08	2.00	2.00	233,580
13 Nov 24	1.99000 -0.01	1.99	1.96	1.96	166,343
12 Nov 24	2.00000 -0.01	2.01	1.97	1.99	43,487
11 Nov 24	2.01000 +0.01	2.02	1.99	2.02	42,818
08 Nov 24	2.00000 -0.01	2.02	1.98	2.02	68,875
07 Nov 24	2.01000 -0.01	2.04	1.99	2.01	19,314
06 Nov 24	2.02000 +0.02	2.02	1.99	2.02	28,152
05 Nov 24	2.00000 -0.01	2.02	1.99	2.00	14,181
04 Nov 24	2.01000 +0.01	2.02	1.98	1.99	46,050
01 Nov 24	2.00000 +0.03	2.05	1.96	1.96	16,736
31 Oct 24	1.97000 +0.00	1.99	1.96	1.98	29,494
30 Oct 24	1.97500 -0.03	2.02	1.97	2.02	30,717
29 Oct 24	2.01000 -0.02	2.03	1.99	2.02	28,142
28 Oct 24	2.03000 +0.00	2.06	1.99	2.06	77,473
25 Oct 24	2.03000 -0.01	2.07	2.03	2.04	52,877
24 Oct 24	2.04000 +0.01	2.04	2.03	2.03	10,973
23 Oct 24	2.03000 -0.04	2.06	2.03	2.06	89,426
22 Oct 24	2.06500 +0.00	2.10	2.06	2.07	66,020
21 Oct 24	2.07000 -0.02	2.10	2.06	2.07	24,146
18 Oct 24	2.09000 +0.05	2.10	2.02	2.04	31,345
17 Oct 24	2.04000 -0.01	2.05	2.02	2.03	3,031
16 Oct 24	2.05000 +0.00	2.05	2.03	2.03	24,781
15 Oct 24	2.04500 +0.00	2.05	2.03	2.03	4,951
14 Oct 24	2.04500 +0.01	2.05	2.04	2.05	6,004
11 Oct 24	2.04000 -0.01	2.05	2.02	2.03	18,358
10 Oct 24	2.05000 +0.00	2.07	2.00	2.07	11,809
09 Oct 24	2.05000 +0.01	2.05	2.01	2.04	36,378
08 Oct 24	2.04000 +0.00	2.04	2.00	2.03	41,214
07 Oct 24	2.04000 +0.01	2.06	2.02	2.02	16,994
04 Oct 24	2.03100 -0.02	2.05	2.03	2.05	23,031
03 Oct 24	2.04990 +0.03	2.05	2.02	2.02	2,525
02 Oct 24	2.02000 +0.00	2.05	2.00	2.02	28,112
01 Oct 24	2.02000 -0.01	2.06	2.00	2.00	28,180
30 Sep 24	2.03000 -0.04	2.08	2.01	2.08	22,030
27 Sep 24	2.07000 +0.05	2.08	2.03	2.03	16,167
26 Sep 24	2.02000 -0.01	2.06	2.01	2.06	16,955
25 Sep 24	2.03100 -0.04	2.07	2.02	2.06	8,507
24 Sep 24	2.06990 +0.02	2.08	2.04	2.06	20,562
23 Sep 24	2.05000 +0.00	2.07	2.02	2.03	15,547
20 Sep 24	2.05000 -0.01	2.07	2.04	2.05	27,545
19 Sep 24	2.06000 +0.03	2.06	2.02	2.05	54,458
18 Sep 24	2.03000 +0.09	2.04	1.97	1.97	55,906
17 Sep 24	1.94000 -0.08	2.04	1.94	2.00	146,206
16 Sep 24	2.02000 -0.02	2.05	2.00	2.05	26,849
13 Sep 24	2.04000 +0.03	2.07	2.01	2.04	25,629
12 Sep 24	2.01000 +0.02	2.03	1.99	1.99	10,101
11 Sep 24	1.99000 +0.00	2.01	1.94	1.98	39,504
10 Sep 24	1.99000 -0.01	2.03	1.97	2.02	59,944
09 Sep 24	2.00000 -0.07	2.05	1.98	2.05	50,825
06 Sep 24	2.07000 +0.00	2.09	2.02	2.09	43,432
05 Sep 24	2.07000 +0.02	2.07	2.03	2.07	16,826
04 Sep 24	2.05000 +0.00	2.06	2.03	2.04	16,679
03 Sep 24	2.05000 -0.02	2.07	2.02	2.07	32,927
30 Aug 24	2.07000 +0.02	2.08	2.04	2.07	25,445
29 Aug 24	2.05000 -0.04	2.10	2.04	2.10	64,057
28 Aug 24	2.09000 -0.03	2.18	2.09	2.10	27,469
27 Aug 24	2.12000 +0.00	2.14	2.08	2.12	17,743
26 Aug 24	2.12000 -0.02	2.15	2.11	2.11	20,013
23 Aug 24	2.14000 +0.00	2.16	2.12	2.13	37,566
22 Aug 24	2.14000 -0.03	2.19	2.11	2.19	16,869
21 Aug 24	2.17000 -0.06	2.20	2.15	2.20	41,665
20 Aug 24	2.23000 +0.08	2.23	2.12	2.16	148,918
19 Aug 24	2.15000 +0.02	2.16	2.13	2.15	19,509
16 Aug 24	2.13000 +0.01	2.15	2.11	2.11	29,729
15 Aug 24	2.12000 +0.02	2.14	2.07	2.07	48,502
14 Aug 24	2.10000 +0.03	2.10	2.08	2.08	25,642
13 Aug 24	2.07000 +0.02	2.07	2.04	2.04	18,067
12 Aug 24	2.05000 +0.03	2.07	2.02	2.05	46,456
09 Aug 24	2.02000 -0.03	2.08	2.00	2.08	43,113
08 Aug 24	2.05000 +0.08	2.06	1.98	1.98	63,986
07 Aug 24	1.97000 -0.04	2.05	1.97	2.02	62,451
06 Aug 24	2.01000 +0.04	2.05	1.99	1.99	80,913
05 Aug 24	1.97000 -0.10	2.12	1.95	2.05	106,246
02 Aug 24	2.07000 -0.05	2.16	2.07	2.12	705,376
01 Aug 24	2.12010 +0.00	2.15	2.12	2.15	23,711
31 Jul 24	2.12000 +0.04	2.13	2.07	2.10	33,755
30 Jul 24	2.08000 -0.04	2.17	2.08	2.17	156,511
29 Jul 24	2.12000 -0.02	2.14	2.11	2.13	50,275
26 Jul 24	2.14000 +0.00	2.16	2.13	2.14	14,243
25 Jul 24	2.14000 +0.02	2.16	2.11	2.12	25,664
24 Jul 24	2.12000 -0.04	2.15	2.12	2.14	47,467
23 Jul 24	2.15500 -0.02	2.17	2.13	2.16	38,956
22 Jul 24	2.17500 +0.00	2.18	2.15	2.18	45,441
19 Jul 24	2.17000 +0.04	2.17	2.14	2.15	7,647
18 Jul 24	2.13000 -0.02	2.17	2.12	2.17	81,832
17 Jul 24	2.15000 -0.03	2.19	2.15	2.18	26,683
16 Jul 24	2.18000 -0.01	2.20	2.16	2.17	47,822
15 Jul 24	2.19000 -0.02	2.21	2.17	2.21	72,970
12 Jul 24	2.21000 +0.05	2.21	2.14	2.19	108,715
11 Jul 24	2.16000 -0.01	2.20	2.15	2.16	92,750
10 Jul 24	2.17500 +0.01	2.19	2.16	2.16	39,978
09 Jul 24	2.16000 -0.01	2.19	2.14	2.16	46,741
08 Jul 24	2.17000 +0.03	2.21	2.13	2.13	61,426
05 Jul 24	2.14000 -0.05	2.18	2.13	2.17	55,498
03 Jul 24	2.19000 +0.03	2.20	2.17	2.18	28,677
02 Jul 24	2.16500 -0.01	2.20	2.16	2.16	57,979
01 Jul 24	2.17000 -0.01	2.20	2.15	2.20	52,526
28 Jun 24	2.18000 +0.01	2.19	2.15	2.17	24,064
27 Jun 24	2.17000 -0.02	2.20	2.13	2.19	41,171
26 Jun 24	2.19000 +0.03	2.19	2.15	2.18	27,226
25 Jun 24	2.16000 -0.06	2.23	2.16	2.21	146,160
24 Jun 24	2.22000 +0.06	2.22	2.14	2.18	100,900
21 Jun 24	2.16000 -0.01	2.21	2.16	2.17	72,904
20 Jun 24	2.17000 +0.02	2.18	2.13	2.14	35,103
18 Jun 24	2.15000 +0.04	2.17	2.10	2.10	54,473
17 Jun 24	2.11000 -0.06	2.20	2.10	2.14	66,321
14 Jun 24	2.17000 +0.00	2.22	2.13	2.22	106,421
13 Jun 24	2.17500 -0.07	2.26	2.16	2.24	75,738
12 Jun 24	2.24000 -0.07	2.28	2.19	2.25	98,554
11 Jun 24	2.31000 -0.01	2.35	2.22	2.35	75,512
10 Jun 24	2.32000 -0.01	2.36	2.32	2.32	12,520
07 Jun 24	2.33000 -0.02	2.43	2.32	2.37	20,794
06 Jun 24	2.35000 +0.02	2.38	2.33	2.34	28,311
05 Jun 24	2.33000 -0.03	2.42	2.32	2.35	35,126
04 Jun 24	2.36000 -0.10	2.43	2.35	2.43	51,879
03 Jun 24	2.46000 +0.09	2.46	2.38	2.39	17,939
31 May 24	2.37000 -0.08	2.48	2.37	2.41	58,913
30 May 24	2.45000 +0.02	2.46	2.40	2.46	28,393
29 May 24	2.43000 -0.04	2.46	2.40	2.43	7,716
28 May 24	2.47000 +0.02	2.50	2.43	2.50	34,759
24 May 24	2.45000 -0.01	2.48	2.41	2.47	36,568
23 May 24	2.46000 -0.01	2.50	2.42	2.45	65,257
22 May 24	2.47500 -0.05	2.51	2.46	2.51	35,058
21 May 24	2.52000 +0.03	2.53	2.49	2.51	38,591
20 May 24	2.49000 +0.02	2.51	2.40	2.40	62,204
17 May 24	2.47000 -0.01	2.50	2.45	2.46	13,552
16 May 24	2.48000 +0.00	2.50	2.45	2.50	11,646
15 May 24	2.48000 -0.02	2.53	2.45	2.48	111,176
14 May 24	2.50000 +0.04	2.51	2.44	2.44	34,914
13 May 24	2.46000 +0.03	2.46	2.44	2.46	8,285
10 May 24	2.43500 +0.02	2.45	2.40	2.41	27,393
09 May 24	2.41000 -0.01	2.46	2.39	2.39	61,642
08 May 24	2.42000 +0.02	2.44	2.38	2.38	46,305
07 May 24	2.40000 -0.01	2.44	2.40	2.40	33,098
06 May 24	2.41000 +0.02	2.43	2.39	2.42	40,522
03 May 24	2.39000 +0.00	2.43	2.37	2.37	160,403
02 May 24	2.39000 +0.01	2.41	2.38	2.39	34,084
01 May 24	2.38000 -0.01	2.42	2.36	2.42	12,829
30 Apr 24	2.39000 -0.06	2.44	2.38	2.40	31,170
29 Apr 24	2.45000 +0.02	2.48	2.41	2.48	62,113
26 Apr 24	2.43000 +0.04	2.43	2.40	2.41	24,791
25 Apr 24	2.39000 -0.01	2.40	2.35	2.39	44,725
24 Apr 24	2.40000 -0.03	2.41	2.36	2.40	38,796
23 Apr 24	2.43000 +0.00	2.43	2.40	2.40	30,327
22 Apr 24	2.43000 +0.05	2.43	2.35	2.35	35,851
19 Apr 24	2.38000 +0.03	2.42	2.31	2.32	134,608
18 Apr 24	2.35000 -0.03	2.39	2.35	2.37	35,334
17 Apr 24	2.38000 -0.02	2.43	2.36	2.43	20,702
16 Apr 24	2.40000 +0.01	2.40	2.34	2.36	77,114
15 Apr 24	2.39000 -0.08	2.50	2.37	2.45	179,555
12 Apr 24	2.47000 -0.02	2.54	2.44	2.49	218,560
11 Apr 24	2.49000 +0.02	2.53	2.44	2.44	45,113
10 Apr 24	2.47000 -0.06	2.55	2.46	2.55	55,146
09 Apr 24	2.53000 +0.09	2.54	2.43	2.46	103,505
08 Apr 24	2.44000 +0.05	2.47	2.36	2.36	46,132
05 Apr 24	2.39000 -0.03	2.45	2.38	2.40	64,258
04 Apr 24	2.42500 +0.09	2.45	2.35	2.35	76,467
03 Apr 24	2.34000 -0.01	2.37	2.33	2.36	39,226
02 Apr 24	2.35000 +0.05	2.36	2.25	2.32	59,366
01 Apr 24	2.30000 -0.01	2.32	2.23	2.29	114,548
28 Mar 24	2.31000 +0.05	2.31	2.21	2.28	37,896
27 Mar 24	2.26000 +0.03	2.28	2.22	2.27	71,295
26 Mar 24	2.23000 -0.02	2.26	2.21	2.23	64,346
25 Mar 24	2.25000 +0.00	2.26	2.18	2.26	57,449
22 Mar 24	2.25000 +0.01	2.26	2.22	2.24	49,827
21 Mar 24	2.24000 +0.02	2.25	2.17	2.17	123,784
20 Mar 24	2.22000 -0.02	2.25	2.20	2.25	33,414
19 Mar 24	2.24000 +0.03	2.26	2.21	2.26	76,007
18 Mar 24	2.21000 +0.06	2.26	2.18	2.20	114,631
15 Mar 24	2.15000 -0.14	2.33	2.11	2.33	1,084,122
14 Mar 24	2.29000 +0.01	2.31	2.23	2.28	55,712
13 Mar 24	2.28000 -0.14	2.45	2.25	2.45	274,161
12 Mar 24	2.42000 -0.08	2.50	2.41	2.50	121,188
11 Mar 24	2.50000 -0.05	2.56	2.45	2.56	23,516
08 Mar 24	2.55000 +0.02	2.55	2.48	2.55	50,636
07 Mar 24	2.52500 -0.01	2.56	2.51	2.54	61,524
06 Mar 24	2.54000 +0.01	2.56	2.46	2.51	82,001
05 Mar 24	2.53000 -0.01	2.57	2.49	2.57	35,685
04 Mar 24	2.54000 -0.03	2.60	2.53	2.60	38,546
01 Mar 24	2.57000 +0.04	2.57	2.47	2.53	40,191
29 Feb 24	2.53000 -0.01	2.54	2.50	2.51	109,973
28 Feb 24	2.54000 +0.00	2.54	2.47	2.54	18,264
27 Feb 24	2.54000 +0.04	2.54	2.48	2.48	23,169
26 Feb 24	2.50000 -0.05	2.56	2.49	2.53	133,212
23 Feb 24	2.55000 -0.01	2.58	2.53	2.58	42,636
22 Feb 24	2.56000 -0.01	2.58	2.55	2.57	91,935
21 Feb 24	2.57000 +0.03	2.58	2.54	2.56	50,645
20 Feb 24	2.54000 -0.04	2.58	2.50	2.55	113,670
16 Feb 24	2.58000 +0.05	2.58	2.53	2.55	61,599
15 Feb 24	2.53000 +0.01	2.55	2.47	2.47	25,511
14 Feb 24	2.52000 -0.03	2.57	2.49	2.53	42,035
13 Feb 24	2.55000 +0.00	2.57	2.49	2.57	145,055
12 Feb 24	2.55000 -0.03	2.60	2.51	2.60	24,127
09 Feb 24	2.58000 +0.00	2.60	2.56	2.60	69,966
08 Feb 24	2.58000 -0.01	2.61	2.54	2.57	99,107
07 Feb 24	2.59000 +0.01	2.60	2.54	2.56	118,584
06 Feb 24	2.58000 -0.04	2.65	2.57	2.65	49,883
05 Feb 24	2.62000 +0.05	2.62	2.53	2.59	26,194
02 Feb 24	2.57000 -0.04	2.60	2.56	2.57	43,569
01 Feb 24	2.61000 -0.01	2.63	2.57	2.63	18,705
31 Jan 24	2.62000 -0.01	2.64	2.59	2.62	14,975
30 Jan 24	2.63000 +0.04	2.63	2.54	2.60	12,525
29 Jan 24	2.59000 +0.03	2.60	2.54	2.58	68,384
26 Jan 24	2.56000 +0.05	2.56	2.50	2.50	16,986
25 Jan 24	2.51000 -0.02	2.57	2.50	2.50	15,581
24 Jan 24	2.53000 -0.01	2.57	2.51	2.53	17,528
23 Jan 24	2.54000 -0.05	2.59	2.51	2.58	24,439
22 Jan 24	2.59000 -0.07	2.66	2.59	2.66	32,471
19 Jan 24	2.66000 +0.05	2.70	2.57	2.60	67,743
18 Jan 24	2.61000 +0.00	2.63	2.55	2.62	22,728
17 Jan 24	2.61000 +0.04	2.62	2.54	2.59	68,707
16 Jan 24	2.57000 +0.03	2.61	2.53	2.55	82,079
12 Jan 24	2.54000 +0.03	2.60	2.51	2.51	109,943
11 Jan 24	2.51000 -0.05	2.59	2.48	2.58	95,349
10 Jan 24	2.56000 -0.03	2.62	2.44	2.58	198,753
09 Jan 24	2.59000 -0.02	2.62	2.50	2.62	79,692
08 Jan 24	2.61000 +0.01	2.65	2.57	2.63	69,311
05 Jan 24	2.60000 +0.15	2.65	2.42	2.42	119,115
04 Jan 24	2.45000 -0.08	2.54	2.45	2.53	55,247
03 Jan 24	2.53000 +0.01	2.54	2.43	2.54	46,294
02 Jan 24	2.52000 +0.09	2.55	2.40	2.43	94,778
29 Dec 23	2.43000 +0.00	2.45	2.42	2.44	37,017
28 Dec 23	2.43000 +0.08	2.48	2.31	2.36	183,606
27 Dec 23	2.35000 +0.04	2.40	2.30	2.30	82,427
26 Dec 23	2.31000 +0.04	2.32	2.25	2.25	23,527
22 Dec 23	2.27000 +0.02	2.33	2.27	2.28	37,572
21 Dec 23	2.25000 -0.06	2.35	2.25	2.27	78,376
20 Dec 23	2.31000 +0.09	2.33	2.18	2.25	98,468
19 Dec 23	2.22000 -0.03	2.26	2.19	2.22	49,828
18 Dec 23	2.25000 +0.02	2.26	2.23	2.26	55,304
15 Dec 23	2.23000 +0.03	2.23	2.19	2.20	29,895
14 Dec 23	2.19970 +0.00	2.20	2.14	2.19	54,090
13 Dec 23	2.20000 +0.07	2.21	2.10	2.21	69,783
12 Dec 23	2.13000 +0.00	2.15	2.10	2.12	21,332
11 Dec 23	2.13000 -0.01	2.16	2.10	2.16	30,431
08 Dec 23	2.14000 -0.06	2.20	2.12	2.17	101,319
07 Dec 23	2.20000 +0.06	2.20	2.10	2.17	49,394
06 Dec 23	2.14000 +0.00	2.17	2.10	2.12	64,921
05 Dec 23	2.14000 +0.01	2.20	2.10	2.13	47,660
04 Dec 23	2.13000 -0.02	2.18	2.10	2.13	97,058
01 Dec 23	2.15000 -0.08	2.23	2.11	2.23	214,337
30 Nov 23	2.23000 +0.09	2.23	2.13	2.13	44,255
29 Nov 23	2.14000 -0.02	2.17	2.14	2.17	82,236
28 Nov 23	2.16000 -0.05	2.19	2.16	2.18	67,822
27 Nov 23	2.21000 -0.03	2.25	2.16	2.25	67,809
24 Nov 23	2.24000 +0.06	2.24	2.19	2.21	12,704
22 Nov 23	2.18000 -0.01	2.22	2.17	2.22	24,341
21 Nov 23	2.19000 +0.02	2.25	2.16	2.20	39,079
20 Nov 23	2.17000 -0.05	2.31	2.17	2.19	75,745
17 Nov 23	2.22000 -0.04	2.25	2.19	2.25	34,476
16 Nov 23	2.26000 -0.02	2.28	2.15	2.24	67,561
15 Nov 23	2.28000 -0.01	2.35	2.26	2.32	19,367
14 Nov 23	2.29000 +0.06	2.35	2.25	2.29	24,722
13 Nov 23	2.22780 -0.04	2.29	2.22	2.29	25,922
10 Nov 23	2.27000 +0.05	2.27	2.23	2.27	41,622
09 Nov 23	2.22000 -0.04	2.30	2.21	2.21	45,802
08 Nov 23	2.26000 -0.06	2.37	2.20	2.34	32,320
07 Nov 23	2.32000 -0.09	2.43	2.31	2.41	35,392
06 Nov 23	2.41000 +0.03	2.44	2.36	2.36	20,828
03 Nov 23	2.38000 +0.03	2.42	2.34	2.34	27,732
02 Nov 23	2.35000 +0.08	2.37	2.31	2.33	19,986
01 Nov 23	2.27000 -0.02	2.34	2.26	2.26	11,443
31 Oct 23	2.29000 +0.01	2.35	2.28	2.32	21,641
30 Oct 23	2.28000 +0.03	2.45	2.26	2.26	31,069
27 Oct 23	2.25000 -0.07	2.35	2.23	2.35	16,854
26 Oct 23	2.32000 +0.02	2.40	2.28	2.30	16,333
25 Oct 23	2.30000 +0.04	2.32	2.26	2.26	22,464
24 Oct 23	2.26000 -0.04	2.37	2.20	2.37	35,965
23 Oct 23	2.30000 -0.09	2.40	2.25	2.40	145,687
20 Oct 23	2.38900 +0.00	2.44	2.33	2.36	9,917
19 Oct 23	2.39000 +0.00	2.47	2.36	2.47	18,711
18 Oct 23	2.39000 -0.05	2.45	2.36	2.45	10,992
17 Oct 23	2.44000 +0.01	2.45	2.38	2.41	6,982
16 Oct 23	2.43000 +0.06	2.44	2.38	2.42	14,002
13 Oct 23	2.37000 +0.02	2.43	2.31	2.31	13,672
12 Oct 23	2.35000 -0.04	2.42	2.34	2.39	14,386
11 Oct 23	2.39000 -0.06	2.45	2.38	2.45	7,584
10 Oct 23	2.45000 +0.08	2.45	2.36	2.37	7,515
09 Oct 23	2.37000 +0.01	2.41	2.32	2.38	12,722
06 Oct 23	2.36000 +0.04	2.37	2.30	2.37	16,807
05 Oct 23	2.32000 -0.07	2.45	2.30	2.45	19,636
04 Oct 23	2.39000 -0.10	2.50	2.36	2.50	36,526
03 Oct 23	2.49000 +0.03	2.49	2.35	2.37	61,483
02 Oct 23	2.46000 +0.04	2.46	2.38	2.45	36,905
29 Sep 23	2.42000 -0.02	2.46	2.42	2.43	29,795
28 Sep 23	2.44000 -0.02	2.46	2.42	2.43	27,539
27 Sep 23	2.46000 +0.00	2.51	2.42	2.50	41,003
26 Sep 23	2.46000 +0.03	2.51	2.42	2.43	21,879
25 Sep 23	2.43000 -0.08	2.47	2.43	2.47	26,937
22 Sep 23	2.51000 +0.08	2.51	2.41	2.44	77,760
21 Sep 23	2.43000 -0.07	2.50	2.39	2.50	66,239
20 Sep 23	2.50000 -0.04	2.56	2.49	2.52	60,216
19 Sep 23	2.54000 +0.07	2.58	2.43	2.48	64,567
18 Sep 23	2.47000 -0.02	2.54	2.45	2.52	30,784
15 Sep 23	2.49000 +0.10	2.51	2.37	2.37	207,234
14 Sep 23	2.39000 +0.07	2.42	2.35	2.39	64,252
13 Sep 23	2.32000 +0.02	2.37	2.30	2.30	54,920
12 Sep 23	2.30000 -0.01	2.38	2.26	2.26	248,426
11 Sep 23	2.31000 +0.06	2.33	2.26	2.26	94,236
08 Sep 23	2.25000 +0.02	2.26	2.20	2.26	90,607
07 Sep 23	2.23000 +0.02	2.23	2.17	2.19	47,692
06 Sep 23	2.21000 -0.03	2.26	2.19	2.26	64,891
05 Sep 23	2.24000 -0.12	2.39	2.22	2.37	87,337
01 Sep 23	2.36000 -0.12	2.46	2.33	2.44	69,822
31 Aug 23	2.48000 +0.09	2.48	2.34	2.38	96,285
30 Aug 23	2.39000 +0.07	2.39	2.29	2.33	101,127
29 Aug 23	2.32000 +0.09	2.36	2.23	2.25	53,208
28 Aug 23	2.23000 +0.02	2.28	2.20	2.24	77,762
25 Aug 23	2.21000 -0.05	2.26	2.20	2.25	56,790
24 Aug 23	2.26000 +0.01	2.32	2.23	2.25	36,187
23 Aug 23	2.25000 -0.07	2.35	2.24	2.31	87,486
22 Aug 23	2.32000 -0.02	2.47	2.31	2.35	48,719
21 Aug 23	2.34000 +0.01	2.38	2.31	2.33	41,209
18 Aug 23	2.33000 -0.04	2.42	2.32	2.32	58,069
17 Aug 23	2.37000 -0.05	2.46	2.30	2.35	64,094
16 Aug 23	2.42000 -0.03	2.49	2.36	2.49	93,398
15 Aug 23	2.45000 -0.09	2.52	2.45	2.48	44,672
14 Aug 23	2.54000 -0.08	2.62	2.50	2.62	71,085
11 Aug 23	2.62000 -0.02	2.63	2.53	2.59	108,469
10 Aug 23	2.64000 +0.02	2.67	2.61	2.64	14,026
09 Aug 23	2.62000 +0.04	2.63	2.52	2.61	68,986
08 Aug 23	2.58000 -0.07	2.59	2.54	2.59	146,263
07 Aug 23	2.65000 +0.11	2.65	2.56	2.58	157,531
04 Aug 23	2.54000 +0.09	2.54	2.43	2.48	26,524
03 Aug 23	2.45000 -0.04	2.49	2.43	2.48	56,691
02 Aug 23	2.49000 -0.11	2.60	2.49	2.60	109,667
01 Aug 23	2.60000 -0.03	2.65	2.55	2.65	87,096
31 Jul 23	2.63000 +0.01	2.67	2.61	2.65	78,097
28 Jul 23	2.62000 +0.04	2.65	2.53	2.56	74,367
27 Jul 23	2.58000 -0.05	2.65	2.57	2.65	54,540
26 Jul 23	2.63000 -0.02	2.66	2.62	2.66	16,394
25 Jul 23	2.65000 +0.02	2.66	2.60	2.66	57,691
24 Jul 23	2.63000 +0.04	2.65	2.58	2.60	34,128
21 Jul 23	2.59000 -0.01	2.61	2.57	2.61	20,298
20 Jul 23	2.60000 -0.04	2.64	2.60	2.64	22,981
19 Jul 23	2.64000 -0.02	2.66	2.57	2.65	208,691
18 Jul 23	2.66000 +0.17	2.66	2.47	2.49	475,099
17 Jul 23	2.49000 +0.03	2.49	2.41	2.45	85,278
14 Jul 23	2.46000 +0.05	2.46	2.37	2.43	70,716
13 Jul 23	2.41000 +0.06	2.45	2.35	2.35	52,522
12 Jul 23	2.35000 -0.05	2.45	2.35	2.41	41,929
11 Jul 23	2.40000 +0.05	2.44	2.33	2.36	79,239
10 Jul 23	2.35000 -0.03	2.40	2.34	2.39	39,770
07 Jul 23	2.38000 +0.06	2.40	2.31	2.33	83,475
06 Jul 23	2.32000 -0.01	2.35	2.32	2.32	32,505
05 Jul 23	2.33000 -0.01	2.39	2.26	2.34	52,801
03 Jul 23	2.34000 +0.02	2.37	2.30	2.30	16,025
30 Jun 23	2.32000 +0.02	2.36	2.30	2.32	22,177
29 Jun 23	2.30000 -0.02	2.37	2.30	2.35	33,690
28 Jun 23	2.32000 -0.01	2.38	2.30	2.30	56,987
27 Jun 23	2.33000 +0.00	2.38	2.33	2.33	70,319
26 Jun 23	2.33000 -0.02	2.38	2.33	2.34	32,101
23 Jun 23	2.35000 +0.01	2.36	2.31	2.35	34,931
22 Jun 23	2.34000 -0.03	2.38	2.32	2.38	36,197
21 Jun 23	2.37000 -0.02	2.41	2.34	2.40	79,999
20 Jun 23	2.39000 +0.01	2.45	2.31	2.44	69,431
16 Jun 23	2.38000 -0.06	2.47	2.37	2.46	45,287
15 Jun 23	2.44000 +0.07	2.47	2.38	2.40	68,507
14 Jun 23	2.37000 -0.03	2.45	2.35	2.40	67,120
13 Jun 23	2.40000 -0.01	2.45	2.40	2.42	103,907
12 Jun 23	2.41000 -0.01	2.45	2.33	2.45	103,609
09 Jun 23	2.42000 -0.02	2.48	2.40	2.46	50,679
08 Jun 23	2.44000 -0.01	2.47	2.39	2.46	89,698
07 Jun 23	2.45000 +0.01	2.48	2.41	2.45	77,978
06 Jun 23	2.44000 +0.09	2.46	2.37	2.37	101,658
05 Jun 23	2.35000 +0.11	2.37	2.23	2.23	153,600
02 Jun 23	2.24000 +0.08	2.27	2.18	2.20	172,798
01 Jun 23	2.16000 +0.06	2.20	2.09	2.11	151,437
31 May 23	2.10000 -0.05	2.18	2.08	2.11	80,769
30 May 23	2.15000 +0.00	2.20	2.11	2.16	116,403
26 May 23	2.15000 -0.05	2.23	2.13	2.23	107,310
25 May 23	2.20000 +0.03	2.21	2.11	2.21	129,447
24 May 23	2.17000 -0.05	2.24	2.15	2.22	69,197
23 May 23	2.22000 +0.05	2.25	2.17	2.18	113,429
22 May 23	2.17000 +0.00	2.20	2.15	2.18	76,973
19 May 23	2.17000 -0.08	2.30	2.17	2.24	167,720
18 May 23	2.25000 -0.07	2.40	2.24	2.35	72,302
17 May 23	2.32000 +0.04	2.35	2.28	2.28	79,153
16 May 23	2.28010 -0.14	2.48	2.28	2.44	106,842
15 May 23	2.42000 +0.06	2.48	2.36	2.39	45,639
12 May 23	2.36000 +0.00	2.44	2.33	2.33	57,746
11 May 23	2.36000 -0.06	2.42	2.34	2.40	69,608
10 May 23	2.42000 -0.01	2.48	2.39	2.43	26,813
09 May 23	2.43000 -0.02	2.46	2.42	2.46	17,271
08 May 23	2.45000 -0.07	2.50	2.44	2.49	30,972
05 May 23	2.52000 +0.07	2.54	2.47	2.49	61,709
04 May 23	2.45000 +0.03	2.47	2.33	2.42	111,914
03 May 23	2.42000 +0.04	2.45	2.30	2.39	99,812
02 May 23	2.38000 +0.04	2.43	2.33	2.33	219,886
01 May 23	2.34000 -0.11	2.44	2.24	2.44	164,944
28 Apr 23	2.45000 +0.01	2.50	2.38	2.42	106,587
27 Apr 23	2.44000 -0.12	2.58	2.44	2.55	49,635
26 Apr 23	2.56000 -0.03	2.61	2.54	2.61	69,286
25 Apr 23	2.59000 -0.05	2.66	2.59	2.63	56,511
24 Apr 23	2.64000 +0.05	2.68	2.54	2.54	68,680
21 Apr 23	2.59000 -0.01	2.63	2.59	2.63	26,913
20 Apr 23	2.60000 +0.01	2.63	2.57	2.59	50,831
19 Apr 23	2.59000 -0.01	2.61	2.51	2.55	41,725
18 Apr 23	2.60000 +0.02	2.64	2.53	2.59	54,090
17 Apr 23	2.58000 -0.07	2.65	2.56	2.63	103,429
14 Apr 23	2.65000 +0.05	2.68	2.59	2.63	85,595
13 Apr 23	2.60000 +0.11	2.61	2.48	2.48	121,523
12 Apr 23	2.49000 +0.00	2.49	2.46	2.49	35,679
11 Apr 23	2.49000 +0.10	2.49	2.40	2.40	82,651
10 Apr 23	2.39000 +0.04	2.40	2.35	2.37	41,889
06 Apr 23	2.35000 +0.00	2.38	2.33	2.35	45,802
05 Apr 23	2.35000 -0.04	2.40	2.35	2.40	29,857
04 Apr 23	2.39000 +0.00	2.43	2.37	2.42	35,397
03 Apr 23	2.39000 +0.05	2.47	2.30	2.34	137,865
31 Mar 23	2.34000 +0.04	2.35	2.29	2.30	96,830
30 Mar 23	2.30000 -0.02	2.38	2.30	2.30	143,197
29 Mar 23	2.32000 +0.05	2.35	2.28	2.28	44,867
28 Mar 23	2.27000 +0.04	2.28	2.22	2.22	88,873
27 Mar 23	2.23000 +0.05	2.29	2.19	2.19	124,842
24 Mar 23	2.18000 +0.05	2.20	2.10	2.12	78,599
23 Mar 23	2.13000 -0.09	2.26	2.13	2.22	136,626
22 Mar 23	2.22000 -0.01	2.27	2.19	2.22	74,626
21 Mar 23	2.23000 +0.18	2.24	2.09	2.11	148,632
20 Mar 23	2.05000 -0.02	2.09	2.02	2.08	113,818
17 Mar 23	2.07000 -0.07	2.19	2.05	2.14	187,689
16 Mar 23	2.14000 +0.05	2.19	2.11	2.11	150,037
15 Mar 23	2.09000 -0.18	2.24	2.08	2.24	260,754
14 Mar 23	2.27000 -0.02	2.38	2.22	2.31	192,031
13 Mar 23	2.29000 +0.00	2.29	2.22	2.27	82,870
10 Mar 23	2.29000 -0.03	2.33	2.26	2.26	143,612
09 Mar 23	2.32000 -0.07	2.45	2.27	2.37	176,448
08 Mar 23	2.39000 +0.00	2.41	2.37	2.40	74,614
07 Mar 23	2.39000 -0.08	2.47	2.36	2.47	99,901
06 Mar 23	2.47000 +0.09	2.52	2.34	2.41	182,115
03 Mar 23	2.38000 +0.03	2.41	2.32	2.35	162,410
02 Mar 23	2.35000 +0.06	2.36	2.28	2.29	121,013
01 Mar 23	2.29000 +0.02	2.30	2.26	2.27	126,440
28 Feb 23	2.27000 -0.11	2.38	2.25	2.37	120,059
27 Feb 23	2.38000 +0.07	2.38	2.31	2.34	118,022
24 Feb 23	2.31000 +0.00	2.31	2.25	2.30	55,426
23 Feb 23	2.31000 +0.00	2.34	2.28	2.34	76,901
22 Feb 23	2.31000 +0.01	2.31	2.24	2.30	52,462
21 Feb 23	2.30000 -0.04	2.32	2.24	2.32	171,996
17 Feb 23	2.34000 +0.00	2.35	2.31	2.33	58,464
16 Feb 23	2.34000 +0.00	2.35	2.30	2.35	98,419
15 Feb 23	2.34000 -0.04	2.40	2.32	2.40	110,691
14 Feb 23	2.38000 -0.05	2.42	2.37	2.39	107,225
13 Feb 23	2.43000 +0.01	2.45	2.37	2.43	161,929
10 Feb 23	2.42000 +0.02	2.44	2.39	2.43	59,236
09 Feb 23	2.40000 -0.05	2.45	2.38	2.45	136,774
08 Feb 23	2.45000 +0.02	2.46	2.39	2.42	123,089
07 Feb 23	2.43000 +0.02	2.45	2.39	2.44	73,677
06 Feb 23	2.41000 -0.01	2.43	2.36	2.40	80,466
03 Feb 23	2.42000 +0.02	2.44	2.36	2.43	155,757
02 Feb 23	2.40000 -0.08	2.50	2.38	2.50	154,065
01 Feb 23	2.48000 +0.06	2.48	2.40	2.43	87,702
31 Jan 23	2.42000 -0.06	2.56	2.37	2.50	265,533
30 Jan 23	2.48000 -0.05	2.55	2.47	2.52	74,185
27 Jan 23	2.53000 -0.02	2.59	2.50	2.55	54,856
26 Jan 23	2.55000 -0.01	2.60	2.50	2.60	259,638
25 Jan 23	2.56000 +0.02	2.61	2.48	2.53	144,705
24 Jan 23	2.54000 -0.05	2.65	2.53	2.65	99,109
23 Jan 23	2.59000 +0.10	2.63	2.52	2.52	188,066
20 Jan 23	2.49000 +0.12	2.50	2.39	2.39	105,325
19 Jan 23	2.37000 -0.08	2.45	2.35	2.44	87,311
18 Jan 23	2.45000 +0.05	2.50	2.41	2.41	119,700
17 Jan 23	2.40000 -0.06	2.54	2.39	2.51	106,646
13 Jan 23	2.46000 +0.01	2.50	2.45	2.45	63,981
12 Jan 23	2.45000 +0.07	2.47	2.38	2.38	117,117
11 Jan 23	2.38000 +0.00	2.42	2.36	2.40	67,633
10 Jan 23	2.38000 +0.03	2.40	2.29	2.29	87,323
09 Jan 23	2.35000 -0.02	2.39	2.33	2.38	113,792
06 Jan 23	2.37000 -0.02	2.41	2.35	2.41	67,058
05 Jan 23	2.39000 -0.06	2.43	2.35	2.42	73,946
04 Jan 23	2.45000 +0.01	2.47	2.39	2.44	159,782
03 Jan 23	2.44000 -0.09	2.56	2.40	2.56	241,625
30 Dec 22	2.53000 +0.13	2.56	2.38	2.38	150,284
29 Dec 22	2.40000 +0.04	2.56	2.34	2.37	708,337
28 Dec 22	2.36000 -0.01	2.43	2.32	2.36	185,948
27 Dec 22	2.37000 +0.04	2.39	2.31	2.34	78,815
23 Dec 22	2.33000 +0.02	2.36	2.28	2.28	57,805
22 Dec 22	2.31000 -0.01	2.35	2.30	2.30	89,224
21 Dec 22	2.32000 +0.02	2.35	2.29	2.30	188,461
20 Dec 22	2.30000 +0.09	2.32	2.23	2.23	103,128
19 Dec 22	2.21000 +0.01	2.30	2.17	2.21	129,269
16 Dec 22	2.20000 -0.11	2.34	2.19	2.30	234,071
15 Dec 22	2.31000 -0.02	2.34	2.26	2.30	105,865
14 Dec 22	2.33000 +0.01	2.37	2.29	2.31	203,985
13 Dec 22	2.32000 -0.01	2.37	2.30	2.33	95,108
12 Dec 22	2.33000 -0.02	2.40	2.27	2.40	139,576
09 Dec 22	2.35000 +0.08	2.35	2.26	2.27	144,762
08 Dec 22	2.27000 +0.00	2.32	2.15	2.30	155,613
07 Dec 22	2.27000 +0.03	2.37	2.24	2.24	125,260
06 Dec 22	2.24000 +0.00	2.28	2.15	2.24	89,404
05 Dec 22	2.24000 -0.09	2.33	2.18	2.33	108,489
02 Dec 22	2.33000 +0.03	2.34	2.26	2.28	65,025
01 Dec 22	2.30000 -0.05	2.39	2.28	2.37	87,302
30 Nov 22	2.35000 +0.02	2.37	2.31	2.33	76,324
29 Nov 22	2.33000 +0.10	2.33	2.24	2.24	97,629
28 Nov 22	2.23000 -0.13	2.40	2.23	2.32	119,820
25 Nov 22	2.36000 +0.00	2.39	2.31	2.39	32,035
23 Nov 22	2.36000 +0.06	2.40	2.29	2.30	70,012
22 Nov 22	2.30000 +0.13	2.34	2.15	2.15	144,682
21 Nov 22	2.17000 +0.02	2.20	2.12	2.17	162,420
18 Nov 22	2.15000 +0.04	2.17	2.09	2.10	133,420
17 Nov 22	2.11000 -0.17	2.26	2.11	2.26	190,510
16 Nov 22	2.28000 -0.03	2.37	2.24	2.37	95,343
15 Nov 22	2.31000 +0.00	2.41	2.30	2.41	209,693
14 Nov 22	2.31000 -0.01	2.36	2.23	2.36	106,118
11 Nov 22	2.32000 +0.11	2.34	2.24	2.25	131,090
10 Nov 22	2.21000 +0.00	2.29	2.21	2.24	285,693
09 Nov 22	2.21000 +0.03	2.22	2.17	2.18	89,834
08 Nov 22	2.18000 +0.04	2.19	2.13	2.15	209,283
07 Nov 22	2.14000 -0.22	2.17	2.09	2.12	264,498
14 Oct 22	2.36000 -0.04	2.41	2.30	2.40	43,470
13 Oct 22	2.40000 +0.04	2.44	2.33	2.35	90,139
12 Oct 22	2.36000 -0.04	2.49	2.36	2.41	47,420
11 Oct 22	2.40000 -0.04	2.46	2.39	2.44	44,094
10 Oct 22	2.44000 -0.04	2.54	2.43	2.49	76,988
07 Oct 22	2.48000 -0.06	2.56	2.46	2.51	122,220
06 Oct 22	2.54000 -0.08	2.61	2.52	2.60	121,221
05 Oct 22	2.62000 -0.05	2.67	2.60	2.62	47,010
04 Oct 22	2.67000 +0.07	2.71	2.60	2.60	169,004
03 Oct 22	2.60000 +0.14	2.61	2.50	2.50	61,591
30 Sep 22	2.46000 -0.10	2.62	2.43	2.54	100,177
29 Sep 22	2.56000 -0.07	2.66	2.52	2.62	108,717
28 Sep 22	2.63000 +0.00	2.66	2.57	2.66	199,740
27 Sep 22	2.63000 +0.04	2.65	2.57	2.61	63,896
26 Sep 22	2.59000 -0.11	2.74	2.59	2.68	127,308
23 Sep 22	2.70000 -0.23	2.90	2.70	2.90	175,272
22 Sep 22	2.93000 -0.03	2.98	2.82	2.94	161,109
21 Sep 22	2.96000 +0.06	2.98	2.91	2.92	71,092
20 Sep 22	2.90000 -0.04	2.94	2.85	2.91	130,071
19 Sep 22	2.94000 +0.10	2.94	2.83	2.83	76,261
16 Sep 22	2.84000 +0.02	2.87	2.75	2.81	93,428
15 Sep 22	2.82000 -0.01	2.92	2.79	2.81	67,817
14 Sep 22	2.83000 -0.06	2.91	2.81	2.91	53,924
13 Sep 22	2.89000 -0.08	2.97	2.85	2.97	47,828
12 Sep 22	2.97000 +0.02	3.02	2.89	2.98	135,630
09 Sep 22	2.95000 +0.13	2.97	2.84	2.86	102,807
08 Sep 22	2.82000 -0.11	2.94	2.82	2.93	423,189
07 Sep 22	2.93000 +0.00	2.99	2.85	2.93	164,845
06 Sep 22	2.93000 +0.03	2.95	2.83	2.90	242,682
02 Sep 22	2.90000 +0.02	2.94	2.82	2.88	129,610
01 Sep 22	2.88000 -0.03	2.98	2.84	2.93	73,690
31 Aug 22	2.91000 -0.12	3.06	2.90	3.06	123,175
30 Aug 22	3.03000 -0.06	3.12	2.98	3.10	104,039
29 Aug 22	3.09000 -0.01	3.15	3.04	3.08	181,509
26 Aug 22	3.10000 +0.00	3.18	3.06	3.18	100,138
25 Aug 22	3.10000 -0.10	3.29	3.10	3.20	185,249
24 Aug 22	3.20000 -0.07	3.27	3.20	3.25	53,342
23 Aug 22	3.27000 +0.02	3.29	3.20	3.27	54,360
22 Aug 22	3.25000 -0.10	3.33	3.20	3.33	52,129
19 Aug 22	3.35000 -0.02	3.41	3.25	3.37	100,249
18 Aug 22	3.37000 -0.02	3.40	3.30	3.40	63,113
17 Aug 22	3.39000 +0.04	3.39	3.28	3.30	115,559
16 Aug 22	3.35000 -0.01	3.48	3.30	3.33	419,216
15 Aug 22	3.36000 -0.14	3.55	3.10	3.43	262,832
12 Aug 22	3.50000 -0.08	3.64	3.37	3.63	303,182
11 Aug 22	3.58000 -0.05	3.70	3.52	3.68	48,790
10 Aug 22	3.63000 +0.09	3.63	3.54	3.55	41,236
09 Aug 22	3.54000 -0.02	3.63	3.51	3.51	41,132
08 Aug 22	3.56000 +0.16	3.58	3.43	3.45	63,019
05 Aug 22	3.40000 +0.01	3.42	3.35	3.42	21,905
04 Aug 22	3.39000 -0.03	3.46	3.36	3.39	74,971
03 Aug 22	3.42000 -0.02	3.49	3.35	3.49	60,131
02 Aug 22	3.44000 -0.06	3.53	3.40	3.53	65,763
01 Aug 22	3.50000 -0.07	3.58	3.43	3.56	104,772
29 Jul 22	3.57000 -0.01	3.62	3.52	3.59	53,262
28 Jul 22	3.58000 +0.08	3.58	3.45	3.54	60,221
27 Jul 22	3.50000 -0.01	3.55	3.45	3.55	55,582
26 Jul 22	3.51000 +0.05	3.52	3.44	3.45	105,628
25 Jul 22	3.46000 +0.03	3.48	3.32	3.45	117,782
22 Jul 22	3.43000 -0.06	3.53	3.36	3.53	184,565
21 Jul 22	3.49000 -0.08	3.57	3.40	3.57	221,967
20 Jul 22	3.57000 +0.13	3.63	3.38	3.48	276,481
19 Jul 22	3.44000 +0.05	3.47	3.37	3.41	97,245
18 Jul 22	3.39000 +0.08	3.49	3.36	3.36	47,692
15 Jul 22	3.31000 +0.05	3.36	3.27	3.29	49,247
14 Jul 22	3.26000 -0.09	3.33	3.24	3.33	95,606
13 Jul 22	3.35000 -0.04	3.41	3.29	3.41	100,464
12 Jul 22	3.39000 -0.14	3.47	3.34	3.47	116,581
11 Jul 22	3.53000 +0.08	3.59	3.38	3.46	321,046
08 Jul 22	3.45000 -0.02	3.52	3.43	3.48	75,002
07 Jul 22	3.47000 +0.00	3.56	3.45	3.49	48,202
06 Jul 22	3.47000 -0.07	3.54	3.40	3.48	86,205
05 Jul 22	3.54000 +0.01	3.56	3.44	3.49	70,752
01 Jul 22	3.53000 -0.02	3.57	3.47	3.57	91,672
30 Jun 22	3.55000 +0.01	3.63	3.53	3.54	126,809
29 Jun 22	3.54000 -0.10	3.69	3.50	3.67	245,824
28 Jun 22	3.64000 -0.06	3.78	3.64	3.70	78,142
27 Jun 22	3.70000 +0.00	3.79	3.64	3.68	59,501
24 Jun 22	3.70000 +0.10	3.72	3.55	3.64	115,000
23 Jun 22	3.60000 -0.23	3.86	3.56	3.86	196,340
22 Jun 22	3.83000 +0.00	3.88	3.79	3.82	46,892
21 Jun 22	3.83000 -0.18	3.93	3.60	3.77	308,794
17 Jun 22	4.01000 -0.03	4.07	3.98	4.00	110,688
16 Jun 22	4.04000 -0.11	4.07	3.87	4.07	113,716
15 Jun 22	4.15000 +0.10	4.17	4.01	4.01	64,423
14 Jun 22	4.05000 -0.03	4.14	4.01	4.14	52,977
13 Jun 22	4.08000 -0.12	4.15	3.98	4.15	83,141
10 Jun 22	4.20000 -0.09	4.28	4.18	4.25	67,903
09 Jun 22	4.29000 -0.13	4.43	4.29	4.43	36,372
08 Jun 22	4.42000 -0.11	4.60	4.39	4.58	147,331
07 Jun 22	4.53000 +0.10	4.56	4.43	4.45	140,969
06 Jun 22	4.43000 -0.05	4.49	4.38	4.42	112,679
03 Jun 22	4.48000 -0.03	4.50	4.44	4.50	87,338
02 Jun 22	4.51000 +0.12	4.52	4.35	4.40	194,299
01 Jun 22	4.39000 -0.52	4.64	4.32	4.64	192,272
31 May 22	4.91000 +0.68	4.93	4.60	4.80	1,062,464
27 May 22	4.23000 +0.17	4.32	4.00	4.09	431,486
26 May 22	4.06000 -0.01	4.09	3.99	4.09	244,762
25 May 22	4.07000 -0.05	4.12	3.97	4.12	86,315
24 May 22	4.12000 +0.06	4.15	3.94	4.08	124,930
23 May 22	4.06000 +0.00	4.11	4.02	4.10	73,300
20 May 22	4.06000 +0.04	4.06	4.01	4.03	76,478
19 May 22	4.02000 +0.04	4.03	3.97	4.03	49,427
18 May 22	3.98000 -0.10	4.12	3.98	4.07	33,572
17 May 22	4.08000 +0.07	4.11	4.02	4.03	176,160
16 May 22	4.01000 +0.06	4.03	3.94	3.94	421,126
13 May 22	3.95000 +0.01	3.99	3.92	3.99	80,714
12 May 22	3.94000 +0.00	3.98	3.89	3.92	100,523
11 May 22	3.94000 +0.01	4.00	3.91	3.91	58,536
10 May 22	3.93000 +0.07	3.94	3.87	3.89	102,816
09 May 22	3.86000 -0.12	3.97	3.86	3.97	137,939
06 May 22	3.98000 +0.03	4.02	3.93	3.93	116,985
05 May 22	3.95000 -0.07	4.01	3.93	4.01	67,145
04 May 22	4.02000 -0.03	4.08	4.02	4.07	162,082
03 May 22	4.05000 -0.03	4.09	3.97	4.07	142,172
02 May 22	4.08000 -0.10	4.19	4.07	4.19	43,333
29 Apr 22	4.18000 -0.01	4.23	4.15	4.15	206,546
28 Apr 22	4.19000 +0.01	4.22	4.15	4.21	54,196
27 Apr 22	4.18000 +0.02	4.24	4.13	4.14	123,828
26 Apr 22	4.16000 +0.02	4.20	4.10	4.12	157,569
25 Apr 22	4.14000 -0.06	4.20	4.09	4.20	161,520
22 Apr 22	4.20000 -0.06	4.25	4.18	4.24	467,307
21 Apr 22	4.26000 -0.04	4.34	4.21	4.21	117,489
20 Apr 22	4.30000 +0.01	4.37	4.21	4.29	89,193
19 Apr 22	4.29000 -0.09	4.38	4.28	4.38	97,097
18 Apr 22	4.38000 +0.02	4.48	4.38	4.38	101,130
14 Apr 22	4.36000 -0.09	4.43	4.30	4.42	124,747
13 Apr 22	4.45000 -0.05	4.47	4.43	4.46	74,305
12 Apr 22	4.50000 -0.03	4.57	4.47	4.53	71,104
11 Apr 22	4.53000 +0.01	4.58	4.49	4.57	135,489
08 Apr 22	4.52000 -0.04	4.58	4.46	4.53	129,863
07 Apr 22	4.56000 +0.01	4.57	4.46	4.51	262,314
06 Apr 22	4.55000 -0.03	4.60	4.53	4.59	57,337
05 Apr 22	4.58000 -0.09	4.68	4.56	4.68	74,315
04 Apr 22	4.67000 +0.05	4.67	4.59	4.65	104,945
01 Apr 22	4.62000 +0.07	4.62	4.50	4.55	116,421
31 Mar 22	4.55000 -0.04	4.63	4.51	4.61	184,895
30 Mar 22	4.59000 +0.01	4.70	4.44	4.49	513,343
29 Mar 22	4.58000 -0.67	5.28	4.43	5.26	1,305,791
28 Mar 22	5.25000 -0.03	5.30	5.23	5.30	30,725
25 Mar 22	5.28000 +0.04	5.30	5.20	5.24	29,006
24 Mar 22	5.24000 -0.16	5.43	5.12	5.39	248,880
23 Mar 22	5.40000 +0.03	5.46	5.30	5.30	247,614
22 Mar 22	5.37000 +0.21	5.44	5.17	5.17	417,735
21 Mar 22	5.16000 +0.00	5.21	5.13	5.13	34,991
18 Mar 22	5.16000 -0.08	5.27	5.14	5.24	206,785
17 Mar 22	5.24000 -0.03	5.35	5.21	5.30	78,884
16 Mar 22	5.27000 -0.07	5.35	5.24	5.35	84,678
15 Mar 22	5.34000 -0.05	5.39	5.27	5.39	48,192
14 Mar 22	5.39000 -0.01	5.52	5.37	5.44	23,105
11 Mar 22	5.40000 +0.00	5.43	5.35	5.39	51,461
10 Mar 22	5.40000 -0.15	5.55	5.33	5.55	46,348
09 Mar 22	5.55000 +0.02	5.63	5.53	5.61	45,989
08 Mar 22	5.53000 +0.07	5.59	5.48	5.48	47,152
07 Mar 22	5.46000 -0.06	5.56	5.43	5.53	35,012
04 Mar 22	5.52000 -0.19	5.70	5.51	5.70	46,077
03 Mar 22	5.71000 +0.23	5.75	5.50	5.50	108,449
02 Mar 22	5.48000 +0.16	5.49	5.35	5.35	64,228
01 Mar 22	5.32000 -0.05	5.42	5.32	5.36	89,645
28 Feb 22	5.37000 -0.08	5.42	5.31	5.39	72,072
25 Feb 22	5.45000 +0.10	5.46	5.35	5.35	45,459
24 Feb 22	5.35000 -0.09	5.43	5.25	5.40	90,851
23 Feb 22	5.44000 +0.03	5.50	5.40	5.40	36,287
22 Feb 22	5.41000 -0.02	5.51	5.34	5.39	42,854
18 Feb 22	5.43000 -0.01	5.49	5.38	5.41	39,220
17 Feb 22	5.44000 -0.03	5.49	5.41	5.48	29,120
16 Feb 22	5.47000 +0.07	5.51	5.34	5.36	51,917
15 Feb 22	5.40000 +0.07	5.42	5.31	5.31	92,429
14 Feb 22	5.33000 -0.11	5.44	5.31	5.41	38,399
11 Feb 22	5.44000 +0.00	5.53	5.41	5.48	48,105
10 Feb 22	5.44000 +0.02	5.55	5.41	5.41	51,054
09 Feb 22	5.42000 -0.09	5.57	5.41	5.52	40,382
08 Feb 22	5.51000 -0.01	5.51	5.47	5.50	46,773
07 Feb 22	5.52000 -0.01	5.59	5.48	5.59	89,903
04 Feb 22	5.53000 -0.04	5.58	5.50	5.58	26,522
03 Feb 22	5.57000 -0.03	5.58	5.50	5.56	41,521
02 Feb 22	5.60000 +0.06	5.62	5.53	5.60	29,489
01 Feb 22	5.54000 -0.16	5.75	5.50	5.69	107,688
31 Jan 22	5.70000 +0.08	5.76	5.59	5.61	168,411
28 Jan 22	5.62000 +0.02	5.63	5.53	5.61	33,282
27 Jan 22	5.60000 -0.06	5.67	5.60	5.64	93,497
26 Jan 22	5.66000 +0.15	5.79	5.59	5.79	356,547
25 Jan 22	5.51000 +0.04	5.54	5.43	5.43	129,498
24 Jan 22	5.47000 -0.11	5.55	5.43	5.52	83,610
21 Jan 22	5.58000 -0.03	5.63	5.52	5.62	76,812
20 Jan 22	5.61000 -0.06	5.69	5.61	5.68	55,448
19 Jan 22	5.67000 +0.07	5.68	5.59	5.59	58,607
18 Jan 22	5.60000 +0.21	5.67	5.52	5.58	193,275
14 Jan 22	5.39000 -0.02	5.43	5.31	5.43	84,680
13 Jan 22	5.41000 +0.15	5.42	5.28	5.28	233,706
12 Jan 22	5.26000 +0.06	5.27	5.19	5.19	130,231
11 Jan 22	5.20000 +0.10	5.20	5.10	5.12	112,043
10 Jan 22	5.10000 -0.01	5.14	5.07	5.14	73,012
07 Jan 22	5.11000 -0.02	5.16	5.07	5.12	60,200
06 Jan 22	5.13000 -0.03	5.28	5.08	5.28	88,875
05 Jan 22	5.16000 -0.03	5.24	5.15	5.17	37,111
04 Jan 22	5.19000 +0.05	5.22	5.12	5.20	38,743
03 Jan 22	5.14000 +0.03	5.20	5.05	5.15	85,545
31 Dec 21	5.11000 -0.06	5.21	5.07	5.20	63,413
30 Dec 21	5.17000 -0.03	5.26	5.17	5.20	97,581
29 Dec 21	5.20000 -0.03	5.27	5.19	5.26	39,058
28 Dec 21	5.23000 -0.02	5.27	5.21	5.22	46,795
27 Dec 21	5.25000 +0.01	5.28	5.21	5.28	50,510
23 Dec 21	5.24000 +0.06	5.29	5.18	5.19	55,437
22 Dec 21	5.18000 -0.03	5.23	5.11	5.11	62,145
21 Dec 21	5.21000 +0.10	5.25	5.07	5.12	161,324
20 Dec 21	5.11000 -0.13	5.18	5.08	5.18	141,173
17 Dec 21	5.24000 -0.10	5.34	5.21	5.34	122,548
16 Dec 21	5.34000 +0.18	5.43	5.18	5.19	143,347
15 Dec 21	5.16000 -0.04	5.24	5.15	5.19	86,558
14 Dec 21	5.20000 -0.12	5.34	5.17	5.30	132,924
13 Dec 21	5.32000 -0.06	5.40	5.31	5.37	59,348
10 Dec 21	5.38000 -0.02	5.42	5.33	5.42	45,285
09 Dec 21	5.40000 +0.00	5.45	5.36	5.40	128,959
08 Dec 21	5.40000 -0.08	5.48	5.36	5.48	56,872
07 Dec 21	5.48000 -0.02	5.62	5.45	5.62	71,793
06 Dec 21	5.50000 +0.07	5.57	5.38	5.50	85,068
03 Dec 21	5.43000 +0.06	5.46	5.36	5.41	107,351
02 Dec 21	5.37000 +0.10	5.40	5.29	5.30	118,754
01 Dec 21	5.27000 -0.07	5.48	5.26	5.38	141,085
30 Nov 21	5.34000 +0.18	5.35	5.10	5.14	243,162
29 Nov 21	5.16000 +0.00	5.21	5.14	5.17	142,832
26 Nov 21	5.16000 +0.00	5.17	5.08	5.15	77,809
24 Nov 21	5.16000 -0.02	5.18	5.12	5.17	86,479
23 Nov 21	5.18000 -0.04	5.29	5.17	5.27	95,066
22 Nov 21	5.22000 -0.11	5.44	5.20	5.39	130,125
19 Nov 21	5.33000 -0.12	5.45	5.33	5.40	262,842
18 Nov 21	5.45000 +0.03	5.57	5.40	5.54	295,977
17 Nov 21	5.42000 -0.05	5.50	5.35	5.48	120,907
16 Nov 21	5.47000 -0.06	5.64	5.45	5.55	281,803
15 Nov 21	5.53000 -0.11	5.64	5.45	5.64	126,165
12 Nov 21	5.64000 +0.03	5.68	5.62	5.62	34,612
11 Nov 21	5.61000 -0.05	5.73	5.61	5.69	134,002
10 Nov 21	5.66000 -0.13	5.79	5.66	5.79	55,652
09 Nov 21	5.79000 -0.02	5.85	5.74	5.81	58,343
08 Nov 21	5.81000 -0.02	5.86	5.80	5.85	59,485
05 Nov 21	5.83000 +0.03	5.88	5.80	5.80	54,243
04 Nov 21	5.80000 -0.18	5.99	5.79	5.95	88,625
03 Nov 21	5.98000 +0.06	6.00	5.90	5.90	33,807
02 Nov 21	5.92000 -0.11	6.05	5.90	5.99	67,308
01 Nov 21	6.03000 +0.00	6.08	6.00	6.00	52,295
29 Oct 21	6.03000 -0.07	6.10	6.00	6.09	45,147
28 Oct 21	6.10000 +0.03	6.15	6.05	6.05	74,505
27 Oct 21	6.07000 -0.02	6.14	6.04	6.07	21,273
26 Oct 21	6.09000 +0.13	6.10	5.99	5.99	170,605
25 Oct 21	5.96000 -0.02	6.03	5.95	5.99	164,626
22 Oct 21	5.98000 -0.01	6.02	5.95	6.02	55,374
21 Oct 21	5.99000 -0.03	6.03	5.92	6.03	80,363
20 Oct 21	6.02000 +0.03	6.07	5.99	6.07	128,506
19 Oct 21	5.99000 +0.04	6.09	5.98	6.05	80,298
18 Oct 21	5.95000 -0.14	6.12	5.95	6.10	57,615
15 Oct 21	6.09000 +0.11	6.11	5.98	6.00	73,149
14 Oct 21	5.98000 -0.01	6.02	5.97	6.02	57,681
13 Oct 21	5.99000 -0.01	6.03	5.96	5.99	55,720
12 Oct 21	6.00000 +0.01	6.02	5.95	6.01	122,538
11 Oct 21	5.99000 -0.03	6.07	5.99	6.01	97,913
08 Oct 21	6.02000 +0.03	6.03	5.96	6.00	51,610
07 Oct 21	5.99000 +0.09	6.04	5.88	5.94	74,417
06 Oct 21	5.90000 -0.03	5.92	5.84	5.92	167,169
05 Oct 21	5.93000 +0.06	5.93	5.82	5.87	372,412
04 Oct 21	5.87000 +0.00	5.92	5.84	5.90	571,346
01 Oct 21	5.87000 +0.09	5.90	5.81	5.81	212,430
30 Sep 21	5.78000 +0.02	5.81	5.75	5.75	74,256
29 Sep 21	5.76000 +0.02	5.77	5.72	5.75	59,586
28 Sep 21	5.74000 +0.00	5.82	5.71	5.74	168,388
27 Sep 21	5.74000 +0.03	5.78	5.67	5.67	91,759
24 Sep 21	5.71000 +0.02	5.72	5.63	5.66	293,434
23 Sep 21	5.69000 +0.01	5.72	5.65	5.67	76,783
22 Sep 21	5.68000 +0.05	5.70	5.64	5.64	33,579
21 Sep 21	5.63000 -0.06	5.71	5.60	5.71	92,436
20 Sep 21	5.69000 -0.14	5.76	5.65	5.76	262,689
17 Sep 21	5.83000 +0.04	5.86	5.73	5.76	142,466
16 Sep 21	5.79000 -0.02	5.82	5.74	5.77	95,690
15 Sep 21	5.81000 +0.08	5.82	5.72	5.72	83,209
14 Sep 21	5.73000 -0.01	5.76	5.50	5.73	120,505
13 Sep 21	5.74000 -0.03	5.80	5.69	5.75	138,845
10 Sep 21	5.77000 -0.05	5.83	5.74	5.81	101,591
09 Sep 21	5.82000 +0.01	5.83	5.74	5.83	111,888
08 Sep 21	5.81000 -0.02	5.84	5.78	5.83	84,515
07 Sep 21	5.83000 -0.13	6.01	5.81	5.98	136,867
03 Sep 21	5.96000 -0.05	6.03	5.91	6.03	45,386
02 Sep 21	6.01000 +0.07	6.03	5.93	5.96	121,675
01 Sep 21	5.94000 +0.06	5.98	5.88	5.88	280,367
31 Aug 21	5.88000 +0.04	5.98	5.82	5.84	395,749
30 Aug 21	5.84000 +0.02	5.87	5.81	5.85	154,018
27 Aug 21	5.82000 +0.06	5.84	5.77	5.83	781,963
26 Aug 21	5.76000 -0.06	5.85	5.76	5.85	211,994
25 Aug 21	5.82000 -0.03	5.89	5.79	5.85	433,232
24 Aug 21	5.85000 +0.08	5.91	5.78	5.80	547,841
23 Aug 21	5.77000 +0.05	5.85	5.74	5.76	380,649
20 Aug 21	5.72000 +0.04	5.74	5.68	5.71	669,464
19 Aug 21	5.68000 -0.01	5.70	5.58	5.65	136,007
18 Aug 21	5.69000 +0.18	5.71	5.51	5.51	436,901
17 Aug 21	5.51000 +0.06	5.52	5.40	5.47	574,134
16 Aug 21	5.45000 +0.07	5.61	5.37	5.37	210,094
13 Aug 21	5.38000 +0.09	5.39	5.29	5.35	460,226
12 Aug 21	5.29000 +0.11	5.36	5.27	5.27	1,233,382
11 Aug 21	5.18000 +0.02	5.21	5.14	5.21	365,618
10 Aug 21	5.16000 +0.01	5.32	5.12	5.25	89,946
09 Aug 21	5.15000 +0.04	5.15	5.07	5.11	47,721
06 Aug 21	5.11000 -0.07	5.19	5.08	5.16	195,005
05 Aug 21	5.18000 -0.01	5.35	5.17	5.35	65,503
04 Aug 21	5.19000 +0.03	5.22	5.16	5.16	179,976
03 Aug 21	5.16000 -0.05	5.26	5.15	5.23	97,046
02 Aug 21	5.21000 -0.01	5.30	5.19	5.26	41,672
30 Jul 21	5.22000 -0.10	5.32	5.22	5.32	27,558
29 Jul 21	5.32000 +0.03	5.38	5.27	5.27	120,891
28 Jul 21	5.29000 +0.06	5.37	5.25	5.28	68,006
27 Jul 21	5.23000 -0.14	5.40	5.23	5.33	59,745
26 Jul 21	5.37000 -0.01	5.41	5.33	5.38	45,816
23 Jul 21	5.38000 +0.07	5.48	5.32	5.38	101,973
22 Jul 21	5.31000 -0.18	5.51	5.20	5.49	120,339
21 Jul 21	5.49000 +0.00	5.55	5.47	5.48	46,746
20 Jul 21	5.49000 +0.06	5.54	5.43	5.48	24,530
19 Jul 21	5.43000 -0.13	5.56	5.43	5.46	51,290
16 Jul 21	5.56000 -0.05	5.68	5.56	5.65	30,758
15 Jul 21	5.61000 -0.12	5.74	5.60	5.70	44,050
14 Jul 21	5.73000 -0.02	5.79	5.72	5.75	150,932
13 Jul 21	5.75000 -0.02	5.78	5.72	5.76	70,145
12 Jul 21	5.77000 +0.11	5.77	5.64	5.65	70,209
09 Jul 21	5.66000 +0.04	5.71	5.64	5.64	189,633
08 Jul 21	5.62000 -0.02	5.66	5.54	5.57	100,877
07 Jul 21	5.64000 -0.04	5.70	5.61	5.68	28,035
06 Jul 21	5.68000 -0.06	5.77	5.65	5.77	111,647
02 Jul 21	5.74000 +0.08	5.81	5.65	5.67	202,407
01 Jul 21	5.66000 -0.04	5.76	5.65	5.70	32,790
30 Jun 21	5.70000 +0.02	5.75	5.67	5.67	27,527
29 Jun 21	5.68000 -0.17	5.86	5.68	5.83	49,771
28 Jun 21	5.85000 -0.06	5.94	5.77	5.93	143,361
25 Jun 21	5.91000 +0.11	5.91	5.77	5.88	84,586
24 Jun 21	5.80000 +0.08	5.86	5.70	5.70	59,227
23 Jun 21	5.72000 +0.09	5.84	5.66	5.66	99,362
22 Jun 21	5.63000 -0.09	5.81	5.59	5.72	183,962
21 Jun 21	5.72000 -0.05	5.81	5.72	5.74	109,416
18 Jun 21	5.77000 -0.03	6.06	5.71	5.74	97,889
17 Jun 21	5.80000 -0.15	5.99	5.77	5.94	226,377
16 Jun 21	5.95000 +0.10	5.96	5.80	5.85	391,718
15 Jun 21	5.85000 +0.01	5.85	5.70	5.85	377,495
14 Jun 21	5.84000 -0.07	5.96	5.82	5.96	49,985
11 Jun 21	5.91000 +0.02	5.95	5.75	5.80	1,480,015
10 Jun 21	5.89000 +0.00	5.98	5.89	5.90	25,389
09 Jun 21	5.89000 -0.02	5.97	5.89	5.97	84,668
08 Jun 21	5.91000 +0.01	5.98	5.90	5.94	90,110
07 Jun 21	5.90000 -0.13	6.04	5.86	6.04	107,067
04 Jun 21	6.03000 +0.04	6.17	5.92	6.00	65,160
03 Jun 21	5.99000 +0.10	6.00	5.81	5.81	67,319
02 Jun 21	5.89000 +0.02	5.97	5.84	5.87	46,058
01 Jun 21	5.87000 +0.09	5.93	5.78	5.82	65,339
28 May 21	5.78000 -0.21	5.87	5.77	5.87	51,521
27 May 21	5.99000 +0.29	5.99	5.62	5.63	102,918
26 May 21	5.70000 -0.02	5.76	5.61	5.76	26,043
25 May 21	5.72000 -0.05	5.84	5.64	5.84	43,862
24 May 21	5.77000 -0.10	5.89	5.75	5.89	22,710
21 May 21	5.87000 +0.06	5.89	5.82	5.83	39,539
20 May 21	5.81000 -0.04	5.84	5.57	5.84	170,772
19 May 21	5.85000 -0.04	5.97	5.83	5.86	32,933
18 May 21	5.89000 +0.04	6.01	5.80	5.90	71,342
17 May 21	5.85000 -0.16	6.01	5.81	6.01	52,441
14 May 21	6.01000 +0.15	6.02	5.86	5.93	40,194
13 May 21	5.86000 +0.06	5.90	5.77	5.77	29,716
12 May 21	5.80000 -0.07	5.90	5.77	5.85	125,659
11 May 21	5.87000 -0.10	5.97	5.86	5.87	135,215
10 May 21	5.97000 +0.25	5.98	5.72	5.77	65,828
07 May 21	5.72000 +0.16	5.75	5.57	5.74	96,909
06 May 21	5.56000 +0.10	5.64	5.45	5.45	212,713
05 May 21	5.46000 +0.08	5.58	5.35	5.35	372,900
04 May 21	5.38000 -0.22	5.84	5.33	5.75	145,308
03 May 21	5.60000 -0.32	5.98	5.54	5.96	282,850
30 Apr 21	5.92000 -0.14	6.06	5.89	6.06	75,476
29 Apr 21	6.06000 -0.08	6.19	6.06	6.14	59,471
28 Apr 21	6.14000 -0.13	6.26	6.10	6.24	462,900
27 Apr 21	6.27000 +0.00	6.31	6.22	6.31	186,711
26 Apr 21	6.27000 +0.02	6.28	6.20	6.21	92,197
23 Apr 21	6.25000 -0.02	6.29	6.22	6.24	67,181
22 Apr 21	6.27000 +0.00	6.31	6.22	6.24	28,933
21 Apr 21	6.27000 +0.00	6.35	6.20	6.22	95,354
20 Apr 21	6.27000 +0.05	6.30	6.16	6.22	240,922
19 Apr 21	6.22000 -0.18	6.40	6.22	6.40	110,705
16 Apr 21	6.40000 +0.07	6.41	6.32	6.32	37,141
15 Apr 21	6.33000 +0.06	6.35	6.28	6.35	85,148
14 Apr 21	6.27000 +0.04	6.34	6.20	6.34	122,640
13 Apr 21	6.23000 +0.05	6.24	6.17	6.18	31,784
12 Apr 21	6.18000 -0.12	6.30	6.17	6.30	36,840
09 Apr 21	6.30000 -0.04	6.40	6.24	6.40	65,501
08 Apr 21	6.34000 +0.09	6.35	6.25	6.25	138,145
07 Apr 21	6.25000 -0.06	6.31	6.25	6.30	40,748
06 Apr 21	6.31000 +0.03	6.36	6.22	6.22	45,781
05 Apr 21	6.28000 +0.12	6.29	6.16	6.16	79,089
01 Apr 21	6.16000 -0.06	6.23	6.13	6.19	27,474
31 Mar 21	6.22000 +0.01	6.24	6.16	6.16	24,393
30 Mar 21	6.21000 +0.08	6.21	6.08	6.13	77,892
29 Mar 21	6.13000 -0.14	6.30	6.12	6.30	25,376
26 Mar 21	6.27000 +0.08	6.28	6.22	6.24	144,033
25 Mar 21	6.19000 -0.13	6.26	6.19	6.25	100,358
24 Mar 21	6.32000 -0.03	6.44	6.30	6.40	54,212
23 Mar 21	6.35000 +0.14	6.42	6.16	6.21	316,291
22 Mar 21	6.21000 -0.09	6.34	6.05	6.34	187,793
19 Mar 21	6.30000 -0.03	6.38	6.22	6.32	203,242
18 Mar 21	6.33000 -0.06	6.44	6.33	6.38	110,334
17 Mar 21	6.39000 -0.11	6.52	6.39	6.52	262,513
16 Mar 21	6.50000 -0.03	6.60	6.45	6.53	136,713
15 Mar 21	6.53000 +0.08	6.55	6.40	6.50	38,331
12 Mar 21	6.45000 -0.12	6.62	6.44	6.61	43,929
11 Mar 21	6.57000 +0.05	6.61	6.51	6.57	182,583
10 Mar 21	6.52000 +0.14	6.52	6.40	6.44	205,660
09 Mar 21	6.38000 +0.12	6.39	6.25	6.25	82,231
08 Mar 21	6.26000 -0.02	6.35	6.21	6.32	95,233
05 Mar 21	6.28000 -0.02	6.40	6.27	6.36	85,124
04 Mar 21	6.30000 -0.02	6.40	6.25	6.34	95,630
03 Mar 21	6.32000 -0.03	6.40	6.29	6.40	60,386
02 Mar 21	6.35000 -0.12	6.46	6.35	6.44	34,151
01 Mar 21	6.47000 +0.19	6.49	6.30	6.30	38,450
26 Feb 21	6.28000 -0.04	6.50	6.23	6.32	173,509
25 Feb 21	6.32000 -0.32	6.74	6.29	6.67	132,858
24 Feb 21	6.64000 +0.07	6.68	6.55	6.61	1,195,918
23 Feb 21	6.57000 -0.03	6.64	6.56	6.61	42,609
22 Feb 21	6.60000 -0.08	6.65	6.60	6.65	22,744
19 Feb 21	6.68000 -0.03	6.80	6.64	6.80	40,026
18 Feb 21	6.71000 +0.03	6.80	6.69	6.71	53,422
17 Feb 21	6.68000 -0.07	6.79	6.64	6.79	97,655
16 Feb 21	6.75000 -0.07	6.90	6.74	6.90	68,970
12 Feb 21	6.82000 +0.06	6.84	6.75	6.79	49,995
11 Feb 21	6.76000 +0.00	6.82	6.75	6.82	41,338
10 Feb 21	6.76000 +0.01	6.89	6.75	6.80	81,107
09 Feb 21	6.75000 -0.04	6.83	6.73	6.83	168,540
08 Feb 21	6.79000 +0.07	6.80	6.74	6.80	101,388
05 Feb 21	6.72000 +0.04	6.74	6.66	6.70	23,096
04 Feb 21	6.68000 -0.01	6.70	6.60	6.70	30,814
03 Feb 21	6.69000 +0.05	6.75	6.66	6.70	18,147
02 Feb 21	6.64000 +0.18	6.69	6.46	6.46	25,552
01 Feb 21	6.46000 +0.05	6.54	6.44	6.44	42,925
29 Jan 21	6.41000 -0.13	6.56	6.40	6.53	69,478
28 Jan 21	6.54000 +0.22	6.56	6.30	6.30	71,252
27 Jan 21	6.32000 -0.07	6.40	6.23	6.36	94,048
26 Jan 21	6.39000 -0.19	6.62	6.39	6.59	116,653
25 Jan 21	6.58000 -0.01	6.60	6.39	6.55	298,912
22 Jan 21	6.59000 -0.09	6.64	6.49	6.64	45,726
21 Jan 21	6.68000 -0.04	6.73	6.68	6.70	47,169
20 Jan 21	6.72000 +0.06	6.90	6.59	6.64	67,135
19 Jan 21	6.66000 -0.03	6.74	6.63	6.74	26,350
15 Jan 21	6.69000 -0.09	6.74	6.63	6.73	40,305
14 Jan 21	6.78000 +0.11	6.83	6.67	6.67	37,431
13 Jan 21	6.67000 -0.04	6.71	6.61	6.71	31,674
12 Jan 21	6.71000 +0.13	6.75	6.55	6.55	49,550
11 Jan 21	6.58000 -0.23	6.78	6.46	6.78	128,325
08 Jan 21	6.81000 +0.03	6.81	6.67	6.80	45,383
07 Jan 21	6.78000 -0.03	6.89	6.75	6.79	89,875
06 Jan 21	6.81000 +0.13	6.88	6.68	6.68	132,232
05 Jan 21	6.68000 -0.17	6.87	6.60	6.87	75,099
04 Jan 21	6.85000 -0.03	7.03	6.83	6.90	88,764
31 Dec 20	6.88000 -0.04	6.89	6.83	6.89	37,997
30 Dec 20	6.92000 +0.00	6.99	6.88	6.88	70,777
29 Dec 20	6.92000 +0.09	6.98	6.77	6.81	118,105
28 Dec 20	6.83000 -0.03	6.87	6.69	6.87	54,614
24 Dec 20	6.86000 +0.00	6.88	6.77	6.86	38,634
23 Dec 20	6.86000 +0.05	6.89	6.74	6.81	64,663
22 Dec 20	6.81000 -0.05	6.88	6.72	6.85	156,961
21 Dec 20	6.86000 -0.13	6.92	6.58	6.91	552,595
18 Dec 20	6.99000 -0.01	7.03	6.97	7.00	48,580
17 Dec 20	7.00000 +0.08	7.01	6.88	6.94	255,902
16 Dec 20	6.92000 +0.10	6.94	6.79	6.80	184,265
15 Dec 20	6.82000 +0.14	6.83	6.65	6.75	155,583
14 Dec 20	6.68000 +0.09	6.68	6.59	6.59	700,804
11 Dec 20	6.59000 -0.08	6.68	6.51	6.64	311,194
10 Dec 20	6.67000 +0.12	6.74	6.54	6.54	168,014
09 Dec 20	6.55000 +0.14	6.70	6.40	6.40	235,956
08 Dec 20	6.41000 +0.00	6.44	6.34	6.34	74,502
07 Dec 20	6.41000 +0.02	6.54	6.25	6.33	164,805
04 Dec 20	6.39000 +0.26	6.43	6.15	6.22	224,946
03 Dec 20	6.13000 +0.09	6.17	6.00	6.06	96,944
02 Dec 20	6.04000 +0.17	6.07	5.88	5.90	207,131
01 Dec 20	5.87000 +0.20	5.90	5.67	5.67	91,930
30 Nov 20	5.67000 +0.09	5.67	5.53	5.61	117,704
27 Nov 20	5.58000 +0.08	5.67	5.40	5.47	116,522
25 Nov 20	5.50000 -0.10	5.61	5.49	5.54	103,449
24 Nov 20	5.60000 +0.21	5.66	5.27	5.40	142,476
23 Nov 20	5.39000 +0.23	5.40	5.20	5.20	207,107
20 Nov 20	5.16000 +0.10	5.18	5.04	5.06	61,319
19 Nov 20	5.06000 +0.00	5.18	5.05	5.10	115,256
18 Nov 20	5.06000 +0.05	5.16	4.95	4.98	122,841
17 Nov 20	5.01000 -0.07	5.10	5.00	5.03	489,252
16 Nov 20	5.08000 +0.09	5.11	4.98	5.10	244,233
13 Nov 20	4.99000 +0.00	5.07	4.99	5.01	138,869
12 Nov 20	4.99000 -0.13	5.12	4.98	5.12	26,484
11 Nov 20	5.12000 +0.03	5.18	5.09	5.10	35,376
10 Nov 20	5.09000 +0.08	5.15	5.05	5.05	98,326
09 Nov 20	5.01000 +0.19	5.16	4.95	4.95	195,624
06 Nov 20	4.82000 +0.00	4.88	4.77	4.85	59,062
05 Nov 20	4.82000 +0.14	4.82	4.66	4.66	660,650
04 Nov 20	4.68000 +0.03	4.74	4.63	4.65	36,175
03 Nov 20	4.64500 +0.03	4.71	4.61	4.65	105,902
02 Nov 20	4.61000 +0.07	4.65	4.56	4.56	19,042
30 Oct 20	4.54000 +0.03	4.54	4.44	4.45	91,979
29 Oct 20	4.51000 +0.03	4.51	4.40	4.47	269,812
28 Oct 20	4.48000 -0.12	4.57	4.47	4.57	121,791
27 Oct 20	4.60000 -0.07	4.70	4.58	4.70	64,363
26 Oct 20	4.67000 -0.04	4.70	4.63	4.70	42,528
23 Oct 20	4.71000 -0.05	4.80	4.71	4.78	54,810
22 Oct 20	4.76000 +0.00	4.80	4.72	4.73	96,148
21 Oct 20	4.76000 +0.09	4.78	4.67	4.67	567,810
20 Oct 20	4.67000 +0.08	4.69	4.58	4.59	103,380
19 Oct 20	4.59000 -0.04	4.68	4.59	4.63	59,869
16 Oct 20	4.63000 +0.05	4.64	4.58	4.59	84,894
15 Oct 20	4.58000 +0.11	4.60	4.41	4.48	527,691
14 Oct 20	4.47000 -0.07	4.57	4.47	4.54	443,454
13 Oct 20	4.54000 -0.03	4.60	4.53	4.55	317,073
12 Oct 20	4.57000 -0.07	4.66	4.57	4.65	68,875
09 Oct 20	4.64000 +0.00	4.69	4.61	4.68	417,435
08 Oct 20	4.64000 +0.03	4.67	4.62	4.65	122,252
07 Oct 20	4.61000 +0.03	4.64	4.60	4.62	66,635
06 Oct 20	4.58000 -0.03	4.67	4.58	4.67	238,468
05 Oct 20	4.61000 +0.01	4.64	4.59	4.60	714,013
02 Oct 20	4.60000 -0.03	4.64	4.60	4.61	69,616
01 Oct 20	4.63000 +0.02	4.66	4.61	4.66	100,891
30 Sep 20	4.61000 +0.00	4.65	4.52	4.52	453,521
29 Sep 20	4.61000 -0.06	4.67	4.61	4.65	87,748
28 Sep 20	4.67000 +0.07	4.78	4.64	4.64	91,001
25 Sep 20	4.60000 -0.06	4.64	4.60	4.63	133,471
24 Sep 20	4.66000 +0.07	4.68	4.54	4.56	299,239
23 Sep 20	4.59000 -0.08	4.68	4.57	4.66	100,250
22 Sep 20	4.67000 -0.08	4.78	4.66	4.78	77,600
21 Sep 20	4.75000 -0.07	4.77	4.67	4.75	111,282
18 Sep 20	4.82000 -0.03	4.88	4.79	4.82	431,180
17 Sep 20	4.85000 -0.02	4.89	4.79	4.85	35,801
16 Sep 20	4.87000 +0.04	4.93	4.79	4.87	96,359
15 Sep 20	4.83000 -0.07	4.93	4.82	4.93	76,637
14 Sep 20	4.90000 -0.01	5.00	4.87	5.00	89,606
11 Sep 20	4.91000 +0.00	4.95	4.90	4.91	72,140
10 Sep 20	4.91000 -0.07	5.06	4.91	5.02	151,519
09 Sep 20	4.98000 +0.04	5.04	4.94	4.94	106,513
08 Sep 20	4.94000 -0.15	5.04	4.94	5.00	51,695
04 Sep 20	5.09000 -0.03	5.15	4.97	5.15	88,821
03 Sep 20	5.12000 -0.07	5.24	5.06	5.19	123,908
02 Sep 20	5.19000 +0.10	5.29	5.10	5.16	195,761
01 Sep 20	5.09000 +0.22	5.10	4.88	4.88	108,309
31 Aug 20	4.87000 -0.10	5.08	4.86	5.05	209,559
28 Aug 20	4.97000 +0.14	4.97	4.81	4.81	136,126
27 Aug 20	4.83000 -0.01	4.90	4.75	4.90	94,451
26 Aug 20	4.84000 +0.00	4.92	4.79	4.92	170,358
25 Aug 20	4.84000 +0.12	4.84	4.66	4.82	169,592
24 Aug 20	4.72000 +0.13	4.75	4.59	4.68	161,764
21 Aug 20	4.59000 -0.03	4.68	4.57	4.68	86,207
20 Aug 20	4.62000 +0.00	4.68	4.54	4.68	89,986
19 Aug 20	4.62000 +0.13	4.63	4.52	4.53	199,753
18 Aug 20	4.49000 +0.05	4.53	4.46	4.46	184,933
17 Aug 20	4.44000 -0.09	4.52	4.39	4.51	133,757
14 Aug 20	4.53000 -0.07	4.64	4.49	4.61	68,022
13 Aug 20	4.60000 +0.08	4.60	4.51	4.56	104,369
12 Aug 20	4.52000 -0.08	4.70	4.51	4.70	101,829
11 Aug 20	4.60000 +0.12	4.65	4.55	4.55	51,956
10 Aug 20	4.48000 +0.05	4.55	4.42	4.42	65,374
07 Aug 20	4.43000 -0.08	4.51	4.41	4.50	80,031
06 Aug 20	4.51000 +0.00	4.53	4.50	4.51	62,680
05 Aug 20	4.51000 +0.01	4.57	4.50	4.55	80,014
04 Aug 20	4.50000 -0.02	4.55	4.48	4.48	109,094
03 Aug 20	4.52000 -0.05	4.62	4.50	4.58	154,874
31 Jul 20	4.57000 -0.11	4.67	4.56	4.64	226,356
30 Jul 20	4.68000 -0.07	4.72	4.63	4.72	291,013
29 Jul 20	4.75000 +0.02	4.76	4.69	4.75	244,150
28 Jul 20	4.73000 -0.05	4.81	4.72	4.76	31,522
27 Jul 20	4.78000 +0.05	4.82	4.65	4.73	97,918
24 Jul 20	4.73000 -0.09	4.82	4.73	4.79	51,359
23 Jul 20	4.82000 -0.01	4.90	4.81	4.90	102,785
22 Jul 20	4.83000 +0.02	4.87	4.78	4.78	58,192
21 Jul 20	4.81000 +0.21	4.85	4.64	4.64	160,176
20 Jul 20	4.60000 -0.11	4.73	4.54	4.66	143,844
17 Jul 20	4.71000 -0.05	4.80	4.70	4.80	209,280
16 Jul 20	4.76000 +0.02	4.80	4.67	4.71	70,385
15 Jul 20	4.74000 +0.07	4.80	4.70	4.74	102,595
14 Jul 20	4.67000 +0.01	4.69	4.60	4.63	148,748
13 Jul 20	4.66000 +0.02	4.74	4.64	4.64	143,466
10 Jul 20	4.64000 +0.01	4.68	4.60	4.61	203,026
09 Jul 20	4.63000 -0.06	4.70	4.56	4.68	526,432
08 Jul 20	4.69000 +0.14	4.69	4.57	4.67	428,645
07 Jul 20	4.55000 -0.03	4.57	4.50	4.57	249,746
06 Jul 20	4.58000 +0.08	4.62	4.52	4.57	177,127
02 Jul 20	4.50000 +0.14	4.53	4.41	4.41	213,919
01 Jul 20	4.36000 +0.00	4.46	4.34	4.35	195,700
30 Jun 20	4.36000 +0.06	4.40	4.27	4.28	409,855
29 Jun 20	4.30000 -0.07	4.41	4.26	4.41	240,586
26 Jun 20	4.37000 -0.15	4.53	4.37	4.49	315,495
25 Jun 20	4.52000 +0.18	4.55	4.29	4.30	323,276
24 Jun 20	4.34000 -0.18	4.51	4.34	4.51	422,538
23 Jun 20	4.52000 +0.16	4.53	4.41	4.41	458,314
22 Jun 20	4.36000 -0.15	4.49	4.23	4.49	561,997
19 Jun 20	4.51000 -0.05	4.64	4.51	4.62	397,850
18 Jun 20	4.56000 +0.00	4.61	4.50	4.52	495,748
17 Jun 20	4.56000 -0.08	4.67	4.52	4.67	272,476
16 Jun 20	4.64000 +0.02	4.87	4.61	4.79	255,838
15 Jun 20	4.62000 +0.00	4.63	4.40	4.52	1,340,910
12 Jun 20	4.62000 +0.13	4.72	4.57	4.70	1,819,198
11 Jun 20	4.49000 -0.30	4.66	4.43	4.63	871,723
10 Jun 20	4.79000 -0.22	5.00	4.79	5.00	509,635
09 Jun 20	5.01000 -0.18	5.10	4.96	5.10	1,331,484
08 Jun 20	5.19000 -0.01	5.29	5.13	5.29	745,487
05 Jun 20	5.20000 +0.29	5.25	4.98	4.99	1,417,813
04 Jun 20	4.91000 +0.09	4.94	4.78	4.78	1,017,343
03 Jun 20	4.82000 +0.14	4.85	4.71	4.71	1,585,747
02 Jun 20	4.68000 +0.11	4.71	4.60	4.60	371,225
01 Jun 20	4.57000 +0.18	4.66	4.39	4.39	938,831
29 May 20	4.39000 +0.00	4.46	4.31	4.34	1,356,774
28 May 20	4.39000 +0.08	4.51	4.20	4.27	695,000
27 May 20	4.31000 +0.08	4.34	4.20	4.29	1,549,619
26 May 20	4.23000 +0.16	4.26	4.14	4.14	834,668
22 May 20	4.07000 -0.02	4.10	3.99	4.09	1,193,139
21 May 20	4.09000 +0.04	4.24	4.05	4.05	366,210
20 May 20	4.05000 +0.10	4.16	3.99	3.99	1,079,955
19 May 20	3.95000 -0.08	4.06	3.95	4.00	782,958
18 May 20	4.03000 +0.19	4.08	3.85	3.85	516,298
15 May 20	3.84000 +0.05	3.85	3.70	3.77	365,064
14 May 20	3.79000 -0.09	3.93	3.76	3.83	451,021
13 May 20	3.88000 -0.13	3.99	3.86	3.98	620,828
12 May 20	4.01000 +0.07	4.06	3.91	3.94	661,211
11 May 20	3.94000 -0.14	4.07	3.93	4.03	829,698
08 May 20	4.08000 +0.09	4.17	4.02	4.04	513,370
07 May 20	3.99000 -0.03	4.16	3.99	4.07	592,668
06 May 20	4.02000 -0.06	4.09	3.99	4.08	423,492
05 May 20	4.08000 +0.00	4.20	4.08	4.16	240,711
04 May 20	4.08000 +0.10	4.09	3.90	3.99	699,227
01 May 20	3.98000 -0.22	4.12	3.85	4.12	318,002
30 Apr 20	4.20000 -0.09	4.29	4.15	4.21	567,181
29 Apr 20	4.29000 +0.19	4.39	4.17	4.20	779,259
28 Apr 20	4.10000 +0.07	4.22	4.08	4.11	708,486
27 Apr 20	4.03000 -0.02	4.20	4.02	4.12	382,995
24 Apr 20	4.05000 -0.15	4.31	4.03	4.31	274,650
23 Apr 20	4.20000 -0.25	4.45	4.18	4.45	232,660
22 Apr 20	4.45000 +0.04	4.52	4.34	4.42	397,449
21 Apr 20	4.41000 -0.23	4.64	4.41	4.64	187,436
20 Apr 20	4.64000 -0.06	4.84	4.52	4.62	325,083
17 Apr 20	4.70000 +0.03	4.86	4.65	4.70	341,117
16 Apr 20	4.67000 -0.13	4.76	4.59	4.76	229,276
15 Apr 20	4.80000 +0.00	4.89	4.60	4.67	153,636
14 Apr 20	4.80000 -0.06	5.08	4.75	5.02	1,040,413
13 Apr 20	4.86000 +0.15	4.86	4.58	4.72	166,450
09 Apr 20	4.71000 -0.05	5.13	4.60	4.79	249,529
08 Apr 20	4.76000 -0.01	4.86	4.72	4.79	212,229
07 Apr 20	4.77000 +0.06	5.06	4.73	4.83	271,459
06 Apr 20	4.71000 +0.29	4.78	4.48	4.49	326,037
03 Apr 20	4.42000 +0.21	4.46	4.14	4.20	238,236
02 Apr 20	4.21000 +0.08	4.36	4.05	4.09	244,688
01 Apr 20	4.13000 -0.25	4.26	4.03	4.26	199,121
31 Mar 20	4.38000 +0.03	4.59	4.34	4.42	353,665
30 Mar 20	4.35000 -0.13	4.50	4.10	4.49	261,412
27 Mar 20	4.48000 -0.24	4.65	4.41	4.62	187,510
26 Mar 20	4.72000 +0.64	4.79	4.08	4.08	411,030
25 Mar 20	4.08000 +0.60	4.15	3.50	3.60	488,510
24 Mar 20	3.48000 +0.14	3.56	3.35	3.35	504,133
23 Mar 20	3.34000 -0.25	3.67	3.32	3.59	256,525
20 Mar 20	3.59000 -0.16	4.04	3.50	3.78	532,764
19 Mar 20	3.75000 +0.04	3.80	3.60	3.68	453,659
18 Mar 20	3.71000 -0.84	4.33	3.71	4.33	350,445
17 Mar 20	4.55000 -0.14	4.96	4.39	4.76	400,238
16 Mar 20	4.69000 -1.26	5.58	4.58	5.57	390,433
13 Mar 20	5.95000 +0.72	5.95	5.32	5.43	350,519
12 Mar 20	5.23000 -1.01	6.01	5.16	6.01	363,224
11 Mar 20	6.24000 -0.56	6.73	6.19	6.73	304,177
10 Mar 20	6.80000 +0.01	6.88	6.60	6.80	184,637
09 Mar 20	6.79000 -0.91	7.27	6.60	7.26	215,734
06 Mar 20	7.70000 -0.31	7.90	7.70	7.85	129,576
05 Mar 20	8.01000 -0.13	8.04	7.94	8.02	91,276
04 Mar 20	8.14000 +0.06	8.23	8.08	8.14	104,559
03 Mar 20	8.08000 -0.10	8.36	8.08	8.21	177,928
02 Mar 20	8.18000 +0.05	8.30	8.07	8.16	206,439
28 Feb 20	8.13000 -0.09	8.16	7.93	8.08	451,137
27 Feb 20	8.22000 -0.22	8.35	8.14	8.29	231,224
26 Feb 20	8.44000 -0.17	8.70	8.44	8.63	348,346
25 Feb 20	8.61000 -0.01	8.69	8.58	8.68	190,390
24 Feb 20	8.62000 -0.08	8.64	8.44	8.62	171,730
21 Feb 20	8.70000 -0.03	8.73	8.64	8.72	51,727
20 Feb 20	8.73000 -0.09	8.85	8.71	8.85	51,888
19 Feb 20	8.82000 +0.07	8.85	8.76	8.77	257,350
18 Feb 20	8.75000 +0.07	8.77	8.63	8.70	111,287
14 Feb 20	8.68000 -0.01	8.73	8.62	8.72	58,218
13 Feb 20	8.69000 +0.06	8.69	8.59	8.60	523,163
12 Feb 20	8.63000 +0.08	8.67	8.60	8.65	200,464
11 Feb 20	8.55000 +0.06	8.61	8.51	8.51	57,036
10 Feb 20	8.49000 -0.06	8.55	8.41	8.55	83,852
07 Feb 20	8.55000 -0.11	8.65	8.53	8.65	130,385
06 Feb 20	8.66000 -0.02	8.71	8.56	8.71	204,400
05 Feb 20	8.68000 +0.07	8.71	8.62	8.70	134,245
04 Feb 20	8.61000 +0.14	8.66	8.52	8.52	45,529
03 Feb 20	8.47000 +0.02	8.53	8.43	8.46	79,465
31 Jan 20	8.45000 -0.02	8.45	8.35	8.42	117,033
30 Jan 20	8.47000 +0.02	8.48	8.33	8.39	83,536
29 Jan 20	8.45000 +0.00	8.50	8.41	8.43	68,143
28 Jan 20	8.45000 +0.13	8.48	8.36	8.36	52,164
27 Jan 20	8.32000 -0.23	8.43	8.30	8.43	118,283
24 Jan 20	8.55000 -0.12	8.68	8.44	8.68	490,161
23 Jan 20	8.67000 -0.06	8.77	8.64	8.68	132,281
22 Jan 20	8.73000 +0.13	8.75	8.58	8.61	625,081
21 Jan 20	8.60000 -0.08	8.71	8.57	8.69	211,033
17 Jan 20	8.68000 +0.00	8.72	8.57	8.69	534,569
16 Jan 20	8.68000 -0.10	8.81	8.61	8.78	249,835
15 Jan 20	8.78000 -0.10	8.92	8.77	8.92	149,900
14 Jan 20	8.88000 +0.03	8.88	8.81	8.87	138,172
13 Jan 20	8.85000 +0.01	8.88	8.81	8.85	190,472
10 Jan 20	8.84000 -0.01	8.90	8.80	8.82	113,747
09 Jan 20	8.85000 -0.01	8.92	8.75	8.87	432,200
08 Jan 20	8.86000 +0.10	8.87	8.73	8.79	613,937
07 Jan 20	8.76000 -0.08	8.87	8.72	8.84	185,450
06 Jan 20	8.84000 +0.03	8.90	8.76	8.81	52,039
03 Jan 20	8.81000 +0.01	8.89	8.75	8.81	84,949
02 Jan 20	8.80000 +0.08	8.82	8.70	8.72	137,407
31 Dec 19	8.72000 +0.07	8.72	8.60	8.60	43,182
30 Dec 19	8.65000 -0.07	8.74	8.59	8.70	91,383
27 Dec 19	8.72000 -0.05	8.80	8.68	8.75	45,543
26 Dec 19	8.77000 +0.06	8.86	8.71	8.73	143,294
24 Dec 19	8.71000 -0.05	8.82	8.65	8.81	24,141
23 Dec 19	8.76000 +0.16	8.80	8.59	8.60	128,336
20 Dec 19	8.60000 +0.00	8.68	8.56	8.65	74,720
19 Dec 19	8.60000 +0.10	8.68	8.52	8.52	138,496
18 Dec 19	8.50000 +0.08	8.59	8.44	8.44	210,290
17 Dec 19	8.42000 +0.03	8.49	8.38	8.42	120,776
16 Dec 19	8.39000 +0.01	8.49	8.39	8.39	115,166
13 Dec 19	8.38000 +0.00	8.48	8.33	8.38	426,347
12 Dec 19	8.38000 +0.07	8.46	8.33	8.33	58,609
11 Dec 19	8.31000 +0.06	8.37	8.25	8.28	1,041,847
10 Dec 19	8.25000 +0.01	8.32	8.20	8.20	589,429
09 Dec 19	8.24000 -0.01	8.33	8.22	8.24	135,022
06 Dec 19	8.25000 +0.15	8.25	8.13	8.14	433,965
05 Dec 19	8.10000 +0.05	8.19	8.07	8.07	239,390
04 Dec 19	8.05000 -0.05	8.22	8.05	8.16	234,396
03 Dec 19	8.10000 +0.12	8.10	7.97	8.00	323,223
02 Dec 19	7.98000 +0.00	8.05	7.90	7.99	334,155
29 Nov 19	7.98000 +0.18	7.98	7.82	7.82	100,960
27 Nov 19	7.80000 +0.04	7.98	7.75	7.78	543,249
26 Nov 19	7.76000 -0.20	7.93	7.74	7.91	203,178
25 Nov 19	7.96000 -0.06	8.06	7.90	7.95	99,857
22 Nov 19	8.02000 +0.06	8.13	7.88	7.90	37,141
21 Nov 19	7.96000 -0.15	8.10	7.96	8.08	313,206
20 Nov 19	8.11000 -0.10	8.23	8.10	8.23	109,742
19 Nov 19	8.21000 -0.08	8.34	8.16	8.33	203,090
18 Nov 19	8.29000 +0.09	8.32	8.11	8.17	256,271
15 Nov 19	8.20000 +0.18	8.34	8.05	8.05	351,792
14 Nov 19	8.02000 -0.04	8.12	8.00	8.02	43,293
13 Nov 19	8.06000 -0.30	8.30	8.03	8.29	111,824
12 Nov 19	8.36000 -0.08	8.44	8.23	8.43	46,915
11 Nov 19	8.44000 +0.06	8.48	8.18	8.31	41,671
08 Nov 19	8.38000 -0.01	8.41	8.26	8.34	48,561
07 Nov 19	8.39000 +0.03	8.41	8.34	8.40	117,401
06 Nov 19	8.36000 -0.11	8.52	8.34	8.41	40,505
05 Nov 19	8.47000 +0.13	8.64	8.30	8.37	274,736
04 Nov 19	8.34000 -0.01	8.48	8.34	8.36	199,821
01 Nov 19	8.35000 +0.20	8.48	8.14	8.14	173,080
31 Oct 19	8.15000 +0.00	8.18	8.04	8.12	56,112
30 Oct 19	8.15000 -0.03	8.20	7.99	8.13	71,458
29 Oct 19	8.18000 +0.19	8.18	7.93	7.95	143,946
28 Oct 19	7.99000 +0.07	8.01	7.90	7.90	26,954
25 Oct 19	7.92000 +0.10	7.96	7.75	7.82	151,125
24 Oct 19	7.82000 +0.15	7.84	7.65	7.69	509,305
23 Oct 19	7.67000 -0.06	7.74	7.60	7.68	215,208
22 Oct 19	7.73000 +0.25	7.75	7.48	7.50	122,081
21 Oct 19	7.48000 -0.02	7.56	7.47	7.49	33,467
18 Oct 19	7.50000 +0.05	7.55	7.43	7.45	40,651
17 Oct 19	7.45000 +0.05	7.47	7.42	7.43	25,705
16 Oct 19	7.40000 +0.04	7.45	7.38	7.42	63,237
15 Oct 19	7.36000 -0.07	7.48	7.34	7.43	99,996
14 Oct 19	7.43000 -0.06	7.48	7.42	7.45	49,053
11 Oct 19	7.49000 +0.05	7.56	7.44	7.47	37,855
10 Oct 19	7.44000 -0.08	7.54	7.42	7.51	29,656
09 Oct 19	7.52000 +0.13	7.52	7.38	7.44	155,467
08 Oct 19	7.39000 -0.16	7.58	7.34	7.54	71,573
07 Oct 19	7.55000 -0.06	7.62	7.53	7.59	62,259
04 Oct 19	7.61000 +0.14	7.61	7.53	7.53	34,953
03 Oct 19	7.47000 +0.09	7.50	7.32	7.33	36,929
02 Oct 19	7.38000 -0.02	7.40	7.32	7.35	87,080
01 Oct 19	7.40000 -0.06	7.44	7.29	7.43	43,276
30 Sep 19	7.46000 +0.04	7.49	7.35	7.40	22,424
27 Sep 19	7.42000 -0.09	7.53	7.39	7.49	186,727
26 Sep 19	7.51000 -0.03	7.59	7.45	7.56	41,947
25 Sep 19	7.54000 -0.04	7.61	7.37	7.61	68,651
24 Sep 19	7.58000 +0.01	7.61	7.50	7.60	115,352
23 Sep 19	7.57000 +0.02	7.59	7.47	7.54	312,483
20 Sep 19	7.55000 -0.10	7.71	7.52	7.65	101,574
19 Sep 19	7.65000 +0.01	7.70	7.61	7.62	140,017
18 Sep 19	7.64000 +0.08	7.67	7.47	7.51	63,686
17 Sep 19	7.56000 -0.15	7.73	7.52	7.73	239,637
16 Sep 19	7.71000 +0.08	7.81	7.43	7.74	273,523
13 Sep 19	7.63000 -0.04	7.73	7.59	7.67	90,304
12 Sep 19	7.67000 +0.11	7.67	7.52	7.53	27,703
11 Sep 19	7.56000 +0.16	7.56	7.38	7.48	86,862
10 Sep 19	7.40000 -0.05	7.57	7.36	7.47	157,193
09 Sep 19	7.45000 -0.02	7.53	7.40	7.53	49,109
06 Sep 19	7.47000 +0.01	7.55	7.38	7.45	36,066
05 Sep 19	7.46000 +0.05	7.50	7.36	7.42	72,341
04 Sep 19	7.41000 +0.06	7.55	7.35	7.42	41,100
03 Sep 19	7.35000 +0.02	7.44	7.28	7.28	100,685
30 Aug 19	7.33000 +0.02	7.37	7.27	7.28	257,147
29 Aug 19	7.31000 +0.21	7.32	7.10	7.10	90,358
28 Aug 19	7.10000 +0.10	7.19	6.93	7.01	86,320
27 Aug 19	7.00000 -0.19	7.18	6.93	7.18	43,576
26 Aug 19	7.19000 +0.04	7.25	7.08	7.22	37,585
23 Aug 19	7.15000 -0.17	7.35	7.15	7.29	51,718
22 Aug 19	7.32000 -0.15	7.49	7.29	7.49	89,692
21 Aug 19	7.47000 +0.17	7.55	7.37	7.50	119,076
20 Aug 19	7.30000 +0.13	7.30	7.05	7.17	84,023
19 Aug 19	7.17000 -0.05	7.31	7.08	7.23	29,683
16 Aug 19	7.22000 +0.08	7.26	7.03	7.18	46,203
15 Aug 19	7.14000 +0.06	7.20	6.98	7.09	59,455
14 Aug 19	7.08000 -0.32	7.34	7.05	7.34	56,341
13 Aug 19	7.40000 +0.16	7.44	7.05	7.20	75,393
12 Aug 19	7.24000 -0.11	7.33	7.04	7.33	58,641
09 Aug 19	7.35000 -0.01	7.40	7.26	7.39	43,080
08 Aug 19	7.36000 +0.04	7.40	7.26	7.30	69,902
07 Aug 19	7.32000 +0.14	7.41	7.11	7.15	47,047
06 Aug 19	7.18000 +0.11	7.28	7.06	7.06	141,239
05 Aug 19	7.07000 -0.32	7.33	7.00	7.33	78,529
02 Aug 19	7.39000 -0.06	7.58	7.30	7.47	64,101
01 Aug 19	7.45000 -0.06	7.62	7.42	7.47	36,367
31 Jul 19	7.51000 -0.03	7.69	7.51	7.59	103,015
30 Jul 19	7.54000 -0.32	7.78	7.54	7.78	70,136
29 Jul 19	7.86000 -0.06	7.90	7.82	7.90	31,094
26 Jul 19	7.92000 +0.04	8.00	7.86	7.92	23,651
25 Jul 19	7.88000 -0.24	8.12	7.84	8.10	70,798
24 Jul 19	8.12000 -0.02	8.19	8.05	8.11	89,381
23 Jul 19	8.14000 +0.00	8.19	8.02	8.13	29,486
22 Jul 19	8.14000 +0.03	8.18	8.08	8.11	29,643
19 Jul 19	8.11000 +0.02	8.13	8.03	8.09	161,068
18 Jul 19	8.09000 -0.12	8.20	8.04	8.13	38,358
17 Jul 19	8.21000 +0.05	8.25	8.11	8.17	66,634
16 Jul 19	8.16000 +0.06	8.18	8.00	8.11	76,292
15 Jul 19	8.10000 +0.10	8.10	7.90	8.02	47,221
12 Jul 19	8.00000 -0.09	8.10	7.99	8.09	59,791
11 Jul 19	8.09000 -0.04	8.16	8.06	8.12	72,946
10 Jul 19	8.13000 +0.00	8.22	8.09	8.17	50,464
09 Jul 19	8.13000 +0.10	8.14	7.99	8.03	42,365
08 Jul 19	8.03000 -0.20	8.25	7.99	8.20	75,297
05 Jul 19	8.23000 +0.34	8.24	7.92	7.92	80,978
03 Jul 19	7.89000 +0.02	7.99	7.81	7.86	94,841
02 Jul 19	7.87000 -0.13	7.99	7.80	7.99	93,933
01 Jul 19	8.00000 +0.03	8.10	7.99	8.03	43,308
28 Jun 19	7.97000 +0.11	7.98	7.81	7.88	50,457
27 Jun 19	7.86000 +0.02	7.93	7.84	7.84	324,294
26 Jun 19	7.84000 -0.04	8.06	7.82	7.90	126,398
25 Jun 19	7.88000 +0.05	8.00	7.80	7.82	139,301
24 Jun 19	7.83000 +0.19	7.86	7.65	7.65	32,643
21 Jun 19	7.64000 -0.14	7.89	7.62	7.77	395,008
20 Jun 19	7.78000 +0.16	7.84	7.68	7.70	149,458
19 Jun 19	7.62000 +0.03	7.70	7.60	7.60	72,067
18 Jun 19	7.59000 +0.20	7.64	7.41	7.41	48,886
17 Jun 19	7.39000 -0.03	7.46	7.37	7.40	45,982
14 Jun 19	7.42000 +0.01	7.43	7.36	7.41	61,774
13 Jun 19	7.41000 +0.16	7.45	7.31	7.31	89,055
12 Jun 19	7.25000 +0.02	7.33	7.16	7.19	518,083
11 Jun 19	7.23000 +0.03	7.33	7.16	7.22	61,542
10 Jun 19	7.20000 +0.11	7.31	7.09	7.09	33,278
07 Jun 19	7.09000 +0.13	7.12	7.00	7.00	274,204
06 Jun 19	6.96000 +0.02	7.02	6.95	6.95	116,760
05 Jun 19	6.94000 -0.10	7.13	6.94	7.02	86,955
04 Jun 19	7.04000 +0.03	7.17	7.00	7.06	324,815
03 Jun 19	7.01000 +0.08	7.07	6.80	6.94	93,197
31 May 19	6.93000 -0.08	7.01	6.89	6.94	131,475
30 May 19	7.01000 +0.03	7.08	6.97	6.97	65,786
29 May 19	6.98000 +0.11	7.00	6.78	6.84	165,598
28 May 19	6.87000 -0.25	7.17	6.85	7.17	209,370
24 May 19	7.12000 +0.18	7.18	6.94	6.96	61,993
23 May 19	6.94000 -0.23	7.13	6.93	7.13	85,550
22 May 19	7.17000 +0.05	7.28	7.12	7.12	105,622
21 May 19	7.12000 +0.11	7.22	7.01	7.02	143,332
20 May 19	7.01000 -0.01	7.12	6.94	6.97	83,896
17 May 19	7.02000 -0.08	7.17	6.94	7.07	184,570
16 May 19	7.10000 -0.11	7.25	7.09	7.22	73,038
15 May 19	7.21000 -0.12	7.30	7.16	7.27	139,030
14 May 19	7.33000 -0.08	7.41	7.31	7.40	106,908
13 May 19	7.41000 -0.18	7.61	7.36	7.61	110,727
10 May 19	7.59000 -0.06	7.69	7.56	7.63	54,496
09 May 19	7.65000 -0.07	7.70	7.46	7.67	46,184
08 May 19	7.72000 +0.00	7.78	7.67	7.74	90,852
07 May 19	7.72000 -0.05	7.73	7.53	7.69	53,394
06 May 19	7.77000 -0.08	7.86	7.62	7.79	77,379
03 May 19	7.85000 +0.02	7.94	7.83	7.83	143,612
02 May 19	7.83000 -0.04	7.93	7.68	7.82	192,239
01 May 19	7.87000 +0.01	7.93	7.72	7.83	63,385
30 Apr 19	7.86000 -0.15	8.00	7.79	8.00	243,270
29 Apr 19	8.01000 +0.00	8.07	7.94	8.04	137,299
26 Apr 19	8.01000 -0.01	8.08	7.98	8.02	69,417
25 Apr 19	8.02000 -0.04	8.10	8.00	8.05	70,419
24 Apr 19	8.06000 -0.18	8.26	8.03	8.25	36,552
23 Apr 19	8.24000 +0.02	8.27	8.19	8.24	138,127
22 Apr 19	8.22000 -0.02	8.29	8.18	8.26	96,998
18 Apr 19	8.24000 -0.09	8.41	8.20	8.31	127,202
17 Apr 19	8.33000 +0.11	8.35	8.17	8.25	189,887
16 Apr 19	8.22000 -0.04	8.27	8.11	8.27	101,861
15 Apr 19	8.26000 -0.08	8.36	8.24	8.36	135,157
12 Apr 19	8.34000 -0.06	8.50	8.30	8.41	81,683
11 Apr 19	8.40000 -0.02	8.44	8.25	8.43	130,593
10 Apr 19	8.42000 -0.03	8.51	8.40	8.44	61,191
09 Apr 19	8.45000 +0.29	8.50	8.16	8.16	267,606
08 Apr 19	8.16000 +0.18	8.18	7.90	7.97	206,349
05 Apr 19	7.98000 +0.08	8.03	7.91	7.94	302,858
04 Apr 19	7.90000 +0.10	7.91	7.78	7.78	237,034
03 Apr 19	7.80000 +0.02	7.91	7.75	7.76	91,625
02 Apr 19	7.78000 -0.04	7.84	7.74	7.79	171,925
01 Apr 19	7.82000 +0.03	7.90	7.77	7.79	152,177
29 Mar 19	7.79000 +0.13	7.80	7.58	7.70	189,760
28 Mar 19	7.66000 +0.00	7.76	7.56	7.76	209,648
27 Mar 19	7.66000 -0.03	7.78	7.64	7.67	162,191
26 Mar 19	7.69000 +0.04	7.71	7.57	7.70	164,240
25 Mar 19	7.65000 -0.10	7.89	7.56	7.75	58,413
22 Mar 19	7.75000 -0.06	7.85	7.64	7.82	97,296
21 Mar 19	7.81000 -0.07	7.99	7.79	7.93	121,490
20 Mar 19	7.88000 +0.00	7.91	7.75	7.89	87,101
19 Mar 19	7.88000 +0.08	8.03	7.85	7.85	233,149
18 Mar 19	7.80000 +0.14	7.85	7.60	7.61	214,097
15 Mar 19	7.66000 +0.03	7.80	7.63	7.63	131,335
14 Mar 19	7.63000 +0.08	7.67	7.52	7.53	135,875
13 Mar 19	7.55000 -0.09	7.73	7.53	7.65	160,714
12 Mar 19	7.64000 +0.11	7.68	7.53	7.53	84,264
11 Mar 19	7.53000 -0.01	7.62	7.52	7.58	62,995
08 Mar 19	7.54000 -0.03	7.57	7.47	7.51	76,587
07 Mar 19	7.57000 -0.11	7.67	7.51	7.66	91,680
06 Mar 19	7.68000 +0.15	7.71	7.57	7.63	218,687
05 Mar 19	7.53000 -0.02	7.57	7.52	7.54	34,128
04 Mar 19	7.55000 -0.05	7.61	7.53	7.60	53,538
01 Mar 19	7.60000 -0.13	7.74	7.55	7.73	132,469
28 Feb 19	7.73000 +0.21	7.74	7.51	7.53	275,832
27 Feb 19	7.52000 -0.13	7.68	7.49	7.60	126,588
26 Feb 19	7.65000 +0.14	7.66	7.52	7.52	70,722
25 Feb 19	7.51000 +0.13	7.58	7.38	7.38	225,733
22 Feb 19	7.38000 +0.11	7.41	7.25	7.30	183,023
21 Feb 19	7.27000 +0.00	7.31	7.15	7.15	112,722
20 Feb 19	7.27000 -0.03	7.33	7.25	7.30	50,806
19 Feb 19	7.30000 +0.11	7.32	7.16	7.19	201,445
15 Feb 19	7.19000 +0.07	7.22	7.13	7.16	125,835
14 Feb 19	7.12000 +0.01	7.18	7.07	7.08	125,319
13 Feb 19	7.11000 -0.03	7.16	7.04	7.16	155,948
12 Feb 19	7.14000 +0.08	7.26	7.11	7.11	47,672
11 Feb 19	7.06000 +0.00	7.10	7.03	7.04	43,046
08 Feb 19	7.06000 -0.03	7.13	6.97	7.07	32,733
07 Feb 19	7.09000 -0.04	7.12	7.00	7.12	80,370
06 Feb 19	7.13000 -0.04	7.26	7.10	7.12	85,544
05 Feb 19	7.17000 +0.07	7.25	7.08	7.08	117,376
04 Feb 19	7.10000 +0.22	7.15	6.83	6.83	341,787
01 Feb 19	6.88000 -0.05	6.92	6.82	6.92	174,068
31 Jan 19	6.93000 +0.10	6.95	6.82	6.82	268,316
30 Jan 19	6.83000 +0.00	6.88	6.75	6.85	120,197
29 Jan 19	6.83000 +0.02	6.87	6.79	6.87	94,387
28 Jan 19	6.81000 -0.03	6.84	6.70	6.80	123,825
25 Jan 19	6.84000 +0.14	6.90	6.67	6.67	167,734
24 Jan 19	6.70000 +0.15	6.71	6.55	6.55	207,622
23 Jan 19	6.55000 -0.04	6.66	6.52	6.63	144,333
22 Jan 19	6.59000 -0.15	6.72	6.57	6.71	88,190
18 Jan 19	6.74000 -0.04	6.81	6.72	6.81	184,755
17 Jan 19	6.78000 -0.08	6.84	6.73	6.84	129,245
16 Jan 19	6.86000 +0.05	6.96	6.81	6.81	83,398
15 Jan 19	6.81000 -0.05	6.95	6.76	6.88	139,021
14 Jan 19	6.86000 +0.02	6.95	6.75	6.80	138,214
11 Jan 19	6.84000 +0.03	6.90	6.70	6.79	198,913
10 Jan 19	6.81000 +0.22	6.96	6.54	6.58	204,238
09 Jan 19	6.59000 +0.10	6.60	6.45	6.54	188,849
08 Jan 19	6.49000 +0.03	6.56	6.38	6.51	361,249
07 Jan 19	6.46000 +0.01	6.63	6.41	6.46	116,974
04 Jan 19	6.45000 +0.34	6.45	6.17	6.20	501,403
03 Jan 19	6.11000 +0.04	6.17	6.06	6.07	84,995
02 Jan 19	6.07000 +0.17	6.09	5.85	5.85	137,142
31 Dec 18	5.90000 +0.10	5.92	5.78	5.83	229,492
28 Dec 18	5.80000 -0.01	5.91	5.76	5.80	177,481
27 Dec 18	5.81000 -0.01	5.85	5.70	5.76	143,927
26 Dec 18	5.82000 +0.21	5.88	5.59	5.63	153,600
24 Dec 18	5.61000 -0.11	5.73	5.59	5.67	144,161
21 Dec 18	5.72000 -0.17	5.96	5.70	5.86	458,882
20 Dec 18	5.89000 -0.01	5.95	5.84	5.90	469,722
19 Dec 18	5.90000 -0.14	6.13	5.89	6.05	756,556
18 Dec 18	6.04000 -0.17	6.25	6.01	6.24	456,553
17 Dec 18	6.21000 -0.03	6.31	6.13	6.22	378,011
14 Dec 18	6.24000 -0.23	6.41	6.22	6.41	417,253
13 Dec 18	6.47000 +0.03	6.48	6.36	6.42	140,520
12 Dec 18	6.44000 -0.11	6.61	6.44	6.61	345,321
11 Dec 18	6.55000 +0.05	6.58	6.42	6.55	374,945
10 Dec 18	6.50000 -0.05	6.51	6.42	6.48	158,276
07 Dec 18	6.55000 +0.08	6.65	6.40	6.51	254,735
06 Dec 18	6.47000 -0.03	6.53	6.39	6.39	253,945
04 Dec 18	6.50000 +0.04	6.55	6.42	6.44	525,437
03 Dec 18	6.46000 +0.12	6.58	6.39	6.46	364,412
30 Nov 18	6.34000 -0.06	6.45	6.29	6.37	180,097
29 Nov 18	6.40000 +0.03	6.50	6.35	6.36	257,185
28 Nov 18	6.37000 +0.05	6.44	6.24	6.31	404,659
27 Nov 18	6.32000 -0.17	6.50	6.26	6.50	336,185
26 Nov 18	6.49000 -0.02	6.59	6.46	6.53	194,269
23 Nov 18	6.51000 -0.14	6.61	6.42	6.61	91,369
21 Nov 18	6.65000 -0.50	7.21	6.45	7.21	717,629
20 Nov 18	7.15000 -0.30	7.41	7.06	7.41	184,788
19 Nov 18	7.45000 -0.04	7.60	7.38	7.51	276,988
16 Nov 18	7.49000 +0.24	7.51	7.20	7.24	346,102
15 Nov 18	7.25000 +0.24	7.32	7.07	7.07	158,425
14 Nov 18	7.01000 -0.08	7.23	6.95	7.13	278,911
13 Nov 18	7.09000 -0.09	7.20	7.06	7.15	113,799
12 Nov 18	7.18000 -0.18	7.43	7.17	7.37	87,460
09 Nov 18	7.36000 +0.04	7.39	7.31	7.31	51,310
08 Nov 18	7.32000 -0.07	7.55	7.28	7.35	243,079
07 Nov 18	7.39000 +0.10	7.53	7.32	7.33	730,415
06 Nov 18	7.29000 +0.04	7.36	7.20	7.23	646,580
05 Nov 18	7.25000 -0.09	7.46	7.23	7.35	219,758
02 Nov 18	7.34000 +0.05	7.38	7.26	7.32	212,731
01 Nov 18	7.29000 +0.26	7.32	7.04	7.07	194,148
31 Oct 18	7.03000 +0.02	7.10	6.95	7.04	178,141
30 Oct 18	7.01000 +0.18	7.04	6.81	6.82	206,163
29 Oct 18	6.83000 +0.09	6.85	6.74	6.74	181,557
26 Oct 18	6.74000 -0.11	6.83	6.67	6.82	345,697
25 Oct 18	6.85000 -0.06	7.07	6.83	6.92	205,133
24 Oct 18	6.91000 -0.21	7.16	6.89	7.16	146,905
23 Oct 18	7.12000 -0.12	7.19	6.91	7.14	251,864
22 Oct 18	7.24000 -0.01	7.29	7.22	7.26	108,994
19 Oct 18	7.25000 -0.06	7.41	7.24	7.32	63,317
18 Oct 18	7.31000 -0.16	7.41	7.30	7.41	77,686
17 Oct 18	7.47000 -0.01	7.52	7.42	7.42	47,608
16 Oct 18	7.48000 +0.16	7.51	7.31	7.36	192,942
15 Oct 18	7.32000 -0.03	7.39	7.24	7.30	95,831
12 Oct 18	7.35000 +0.03	7.42	7.22	7.32	194,479
11 Oct 18	7.32000 -0.12	7.48	7.24	7.42	138,563
10 Oct 18	7.44000 -0.21	7.64	7.42	7.64	266,489
09 Oct 18	7.65000 +0.06	7.66	7.50	7.65	124,530
08 Oct 18	7.59000 -0.03	7.68	7.57	7.65	58,617
05 Oct 18	7.62000 -0.04	7.69	7.54	7.69	41,038
04 Oct 18	7.66000 -0.03	7.70	7.55	7.70	68,332
03 Oct 18	7.69000 -0.01	7.74	7.60	7.74	77,091
02 Oct 18	7.70000 +0.00	7.75	7.65	7.66	148,807
01 Oct 18	7.70000 -0.06	7.79	7.68	7.72	118,119
28 Sep 18	7.76000 -0.09	7.86	7.73	7.84	158,738
27 Sep 18	7.85000 +0.20	7.87	7.61	7.61	303,946
26 Sep 18	7.65000 +0.03	7.69	7.61	7.62	155,969
25 Sep 18	7.62000 +0.03	7.66	7.53	7.61	351,726
24 Sep 18	7.59000 +0.07	7.65	7.53	7.54	227,637
21 Sep 18	7.52000 -0.10	7.71	7.48	7.63	309,871
20 Sep 18	7.62000 +0.02	7.65	7.60	7.62	95,906
19 Sep 18	7.60000 -0.07	7.67	7.57	7.64	101,750
18 Sep 18	7.67000 -0.03	7.79	7.65	7.73	156,307
17 Sep 18	7.70000 -0.18	7.88	7.67	7.85	114,499
14 Sep 18	7.88000 -0.04	7.96	7.78	7.93	211,432
13 Sep 18	7.92000 +0.02	7.98	7.90	7.91	237,183
12 Sep 18	7.90000 +0.19	7.98	7.73	7.73	351,329
11 Sep 18	7.71000 -0.06	7.74	7.57	7.73	194,696
10 Sep 18	7.77000 +0.14	7.81	7.59	7.64	344,115
07 Sep 18	7.63000 +0.04	7.64	7.44	7.60	105,255
06 Sep 18	7.59000 -0.12	7.69	7.40	7.69	132,851
05 Sep 18	7.71000 +0.09	7.74	7.51	7.58	154,110
04 Sep 18	7.62000 -0.29	7.89	7.60	7.89	122,188
31 Aug 18	7.91000 -0.01	7.97	7.81	7.96	143,427
30 Aug 18	7.92000 -0.10	8.01	7.89	8.00	66,437
29 Aug 18	8.02000 +0.00	8.07	7.91	8.07	112,074
28 Aug 18	8.02000 -0.06	8.11	7.97	8.10	75,929
27 Aug 18	8.08000 +0.14	8.16	7.99	7.99	87,132
24 Aug 18	7.94000 +0.05	8.05	7.86	7.99	59,765
23 Aug 18	7.89000 -0.07	7.97	7.87	7.97	131,069
22 Aug 18	7.96000 -0.06	8.10	7.92	7.99	144,699
21 Aug 18	8.02000 +0.33	8.08	7.65	7.65	294,323
20 Aug 18	7.69000 -0.11	7.75	7.61	7.69	171,724
17 Aug 18	7.80000 +0.04	7.85	7.76	7.76	256,332
16 Aug 18	7.76000 +0.07	7.86	7.73	7.73	136,948
15 Aug 18	7.69000 -0.07	7.74	7.53	7.74	132,934
14 Aug 18	7.76000 +0.07	7.83	7.67	7.74	79,981
13 Aug 18	7.69000 -0.11	7.79	7.64	7.75	109,230
10 Aug 18	7.80000 -0.09	7.89	7.71	7.89	239,769
09 Aug 18	7.89000 +0.02	7.95	7.81	7.86	215,459
08 Aug 18	7.87000 +0.00	8.02	7.84	7.86	140,761
07 Aug 18	7.87000 -0.07	7.96	7.82	7.95	62,016
06 Aug 18	7.94000 -0.09	8.07	7.91	8.01	64,890
03 Aug 18	8.03000 +0.14	8.06	7.88	7.88	295,484
02 Aug 18	7.89000 +0.10	7.91	7.69	7.76	508,738
01 Aug 18	7.79000 -0.04	7.90	7.77	7.80	205,574
31 Jul 18	7.83000 -0.34	8.19	7.75	8.19	13,351,237
30 Jul 18	8.17000 +0.16	8.30	8.12	8.14	380,848
27 Jul 18	8.01000 +0.01	8.14	7.94	8.03	220,295
26 Jul 18	8.00000 +0.04	8.04	7.92	7.95	102,120
25 Jul 18	7.96000 -0.12	8.18	7.77	8.05	2,092,639
24 Jul 18	8.08000 +0.00	8.15	8.00	8.10	234,074
23 Jul 18	8.08000 -0.01	8.20	8.03	8.09	76,729
20 Jul 18	8.09000 -0.05	8.34	8.08	8.17	58,216
19 Jul 18	8.14000 +0.02	8.16	8.07	8.07	55,606
18 Jul 18	8.12000 -0.05	8.19	8.10	8.19	67,971
17 Jul 18	8.17000 -0.06	8.22	8.15	8.21	135,617
16 Jul 18	8.23000 -0.08	8.30	8.20	8.30	47,138
13 Jul 18	8.31000 +0.09	8.38	8.22	8.26	73,994
12 Jul 18	8.22000 +0.01	8.27	8.20	8.22	21,139
11 Jul 18	8.21000 -0.13	8.32	8.18	8.32	59,303
10 Jul 18	8.34000 +0.10	8.37	8.21	8.25	165,454
09 Jul 18	8.24000 -0.18	8.44	8.23	8.44	73,505
06 Jul 18	8.42000 +0.05	8.44	8.34	8.37	71,413
05 Jul 18	8.37000 +0.03	8.42	8.15	8.35	101,283
03 Jul 18	8.34000 +0.18	8.36	8.22	8.24	123,496
02 Jul 18	8.16000 -0.13	8.22	8.03	8.22	71,926
29 Jun 18	8.29000 +0.04	8.33	8.23	8.26	121,732
28 Jun 18	8.25000 +0.00	8.34	8.24	8.26	88,069
27 Jun 18	8.25000 -0.01	8.31	8.14	8.20	217,130
26 Jun 18	8.26000 +0.19	8.32	8.01	8.03	198,220
25 Jun 18	8.07000 -0.09	8.20	8.05	8.13	168,071
22 Jun 18	8.16000 +0.06	8.23	8.13	8.22	202,864
21 Jun 18	8.10000 -0.13	8.25	8.10	8.25	38,879
20 Jun 18	8.23000 -0.04	8.34	8.22	8.34	74,412
19 Jun 18	8.27000 -0.16	8.41	8.22	8.41	100,412
18 Jun 18	8.43000 +0.02	8.54	8.34	8.42	106,763
15 Jun 18	8.41000 -0.08	8.51	8.39	8.49	187,025
14 Jun 18	8.49000 -0.10	8.65	8.45	8.65	144,473
13 Jun 18	8.59000 -0.01	8.65	8.52	8.62	193,958
12 Jun 18	8.60000 -0.09	8.75	8.56	8.75	46,213
11 Jun 18	8.69000 -0.04	8.74	8.54	8.64	46,598
08 Jun 18	8.73000 +0.08	8.76	8.63	8.69	93,124
07 Jun 18	8.65000 -0.02	8.88	8.61	8.65	133,471
06 Jun 18	8.67000 -0.06	8.82	8.64	8.72	45,393
05 Jun 18	8.73000 -0.01	8.80	8.57	8.70	142,752
04 Jun 18	8.74000 +0.07	8.89	8.59	8.72	48,079
01 Jun 18	8.67000 +0.11	8.73	8.57	8.57	56,455
31 May 18	8.56000 +0.03	8.64	8.30	8.49	127,565
30 May 18	8.53000 +0.19	8.54	8.33	8.33	131,265
29 May 18	8.34000 -0.22	8.51	8.34	8.51	105,788
25 May 18	8.56000 +0.00	8.60	8.39	8.52	140,560
24 May 18	8.56000 +0.04	8.61	8.44	8.50	91,684
23 May 18	8.52000 -0.06	8.58	8.37	8.52	331,584
22 May 18	8.58000 +0.24	8.66	8.32	8.37	171,293
21 May 18	8.34000 -0.04	8.43	8.25	8.43	167,630
18 May 18	8.38000 +0.01	8.39	8.20	8.33	147,149
17 May 18	8.37000 -0.07	8.43	8.26	8.42	131,086
16 May 18	8.44000 +0.07	8.46	8.35	8.44	217,183
15 May 18	8.37000 -0.14	8.45	8.31	8.45	114,671
14 May 18	8.51000 +0.00	8.57	8.43	8.52	27,435
11 May 18	8.51000 -0.19	8.70	8.49	8.70	66,156
10 May 18	8.70000 +0.10	8.75	8.60	8.60	134,958
09 May 18	8.60000 +0.10	8.61	8.50	8.50	90,193
08 May 18	8.50000 -0.15	8.66	8.44	8.66	74,003
07 May 18	8.65000 -0.08	8.79	8.62	8.79	62,047
04 May 18	8.73000 +0.06	8.80	8.61	8.64	199,267
03 May 18	8.67000 -0.15	8.81	8.58	8.81	196,648
02 May 18	8.82000 -0.04	8.91	8.76	8.85	244,486
01 May 18	8.86000 +0.00	9.00	8.65	8.85	47,918
30 Apr 18	8.86000 +0.02	8.91	8.77	8.77	133,989
27 Apr 18	8.84000 +0.08	8.87	8.73	8.73	77,078
26 Apr 18	8.76000 +0.01	8.86	8.74	8.74	69,081
25 Apr 18	8.75000 -0.15	8.90	8.73	8.90	45,257
24 Apr 18	8.90000 +0.01	8.99	8.84	8.96	82,005
23 Apr 18	8.89000 -0.14	9.05	8.84	9.05	193,360
20 Apr 18	9.03000 -0.02	9.07	8.97	9.04	56,444
19 Apr 18	9.05000 -0.10	9.19	9.03	9.19	72,268
18 Apr 18	9.15000 +0.13	9.19	9.07	9.07	475,067
17 Apr 18	9.02000 -0.02	9.12	8.93	9.10	81,089
16 Apr 18	9.04000 -0.16	9.25	9.01	9.25	49,520
13 Apr 18	9.20000 +0.04	9.28	9.04	9.21	177,654
12 Apr 18	9.16000 +0.02	9.23	8.96	9.17	173,912
11 Apr 18	9.14000 +0.28	9.14	8.80	8.80	143,267
10 Apr 18	8.86000 +0.09	8.90	8.82	8.83	64,459
09 Apr 18	8.77000 +0.03	8.90	8.75	8.80	107,240
06 Apr 18	8.74000 -0.03	8.81	8.64	8.78	52,099
05 Apr 18	8.77000 +0.15	8.84	8.71	8.71	221,879
04 Apr 18	8.62000 +0.06	8.69	8.29	8.69	334,367
03 Apr 18	8.56000 +0.14	8.60	8.37	8.37	227,934
02 Apr 18	8.42000 +0.11	8.50	8.22	8.34	313,987
29 Mar 18	8.31000 -0.03	8.46	8.22	8.33	37,921
28 Mar 18	8.34000 +0.08	8.36	8.19	8.31	63,296
27 Mar 18	8.26000 -0.15	8.52	8.22	8.45	84,130
26 Mar 18	8.41000 +0.03	8.47	8.31	8.47	57,100
23 Mar 18	8.38000 -0.02	8.50	8.28	8.42	52,066
22 Mar 18	8.40000 -0.02	8.47	8.34	8.34	46,377
21 Mar 18	8.42000 +0.00	8.48	8.40	8.48	150,800
20 Mar 18	8.42000 -0.04	8.52	8.41	8.43	54,229
19 Mar 18	8.46000 -0.02	8.52	8.31	8.46	28,512
16 Mar 18	8.48000 -0.08	8.63	8.36	8.63	104,434
15 Mar 18	8.56000 -0.10	8.69	8.50	8.69	32,883
14 Mar 18	8.66000 +0.21	8.68	8.47	8.47	78,154
13 Mar 18	8.45000 -0.07	8.68	8.45	8.48	75,450
12 Mar 18	8.52000 +0.06	8.56	8.43	8.44	22,831
09 Mar 18	8.46000 -0.02	8.60	8.42	8.52	56,182
08 Mar 18	8.48000 -0.12	8.62	8.45	8.62	28,179
07 Mar 18	8.60000 +0.06	8.64	8.47	8.47	34,347
06 Mar 18	8.54000 -0.01	8.68	8.51	8.57	83,206
05 Mar 18	8.55000 -0.10	8.59	8.47	8.59	37,178
02 Mar 18	8.65000 +0.09	8.65	8.43	8.54	72,247
01 Mar 18	8.56000 -0.02	8.60	8.43	8.59	48,618
28 Feb 18	8.58000 -0.25	8.83	8.56	8.83	70,304
27 Feb 18	8.83000 -0.11	8.93	8.78	8.89	50,544
26 Feb 18	8.94000 -0.02	9.00	8.77	9.00	68,894
23 Feb 18	8.96000 +0.00	9.01	8.93	8.94	66,780
22 Feb 18	8.96000 -0.01	9.02	8.96	9.00	78,630
21 Feb 18	8.97000 +0.11	9.02	8.87	8.87	99,393
20 Feb 18	8.86000 -0.05	8.93	8.86	8.86	18,968
16 Feb 18	8.91000 -0.07	9.06	8.91	8.96	51,847
15 Feb 18	8.98000 -0.08	9.09	8.96	9.08	59,452
14 Feb 18	9.06000 +0.11	9.15	8.78	8.92	683,389
13 Feb 18	8.95000 +0.19	8.96	8.61	8.76	432,813
12 Feb 18	8.76000 +0.24	8.80	8.60	8.60	33,309
09 Feb 18	8.52000 -0.12	8.64	8.43	8.64	71,285
08 Feb 18	8.64000 -0.24	8.90	8.62	8.90	76,000
07 Feb 18	8.88000 -0.03	8.96	8.83	8.92	109,817
06 Feb 18	8.91000 +0.22	8.97	8.39	8.39	86,610
05 Feb 18	8.69000 -0.23	8.95	8.61	8.92	140,472
02 Feb 18	8.92000 -0.31	9.24	8.89	9.24	50,338
01 Feb 18	9.23000 +0.13	9.23	9.07	9.07	104,011
31 Jan 18	9.10000 -0.02	9.17	9.03	9.12	117,527
30 Jan 18	9.12000 -0.09	9.34	9.07	9.15	85,756
29 Jan 18	9.21000 -0.18	9.40	9.16	9.40	110,668
26 Jan 18	9.39000 -0.05	9.46	9.36	9.46	72,183
25 Jan 18	9.44000 -0.01	9.51	9.41	9.46	203,788
24 Jan 18	9.45000 +0.35	9.50	9.15	9.15	162,595
23 Jan 18	9.10000 +0.04	9.10	9.04	9.04	57,292
22 Jan 18	9.06000 +0.00	9.10	8.99	9.10	29,203
19 Jan 18	9.06000 +0.03	9.07	8.90	9.03	77,645
18 Jan 18	9.03000 +0.11	9.09	8.90	8.92	72,643
17 Jan 18	8.92000 +0.04	8.99	8.87	8.88	105,376
16 Jan 18	8.88000 -0.05	8.95	8.81	8.90	97,622
12 Jan 18	8.93000 +0.03	8.93	8.73	8.90	121,251
11 Jan 18	8.90000 +0.08	8.90	8.80	8.84	71,421
10 Jan 18	8.82000 +0.00	8.96	8.72	8.82	134,434
09 Jan 18	8.82000 -0.03	8.86	8.50	8.71	107,928
08 Jan 18	8.85000 -0.11	8.97	8.79	8.97	25,337
05 Jan 18	8.96000 +0.00	9.05	8.88	8.91	113,057
04 Jan 18	8.96000 +0.15	9.00	8.81	8.84	32,760
03 Jan 18	8.81000 +0.15	8.81	8.68	8.68	31,527
02 Jan 18	8.66000 +0.16	8.74	8.55	8.56	59,293
29 Dec 17	8.50000 -0.05	8.56	8.49	8.54	42,753
28 Dec 17	8.55000 -0.19	8.84	8.55	8.75	58,873
27 Dec 17	8.74000 -0.02	8.78	8.63	8.78	55,694
26 Dec 17	8.76000 +0.07	8.77	8.71	8.72	30,065
22 Dec 17	8.69000 +0.07	8.72	8.56	8.65	111,262
21 Dec 17	8.62000 +0.00	8.71	8.60	8.60	38,127
20 Dec 17	8.62000 +0.08	8.68	8.50	8.55	260,852
19 Dec 17	8.54000 +0.04	8.63	8.49	8.52	95,052
18 Dec 17	8.50000 +0.04	8.60	8.45	8.46	89,860
15 Dec 17	8.46000 +0.02	8.47	8.36	8.45	223,710
14 Dec 17	8.44000 +0.07	8.49	8.36	8.36	59,857
13 Dec 17	8.37000 +0.06	8.46	8.32	8.32	243,473
12 Dec 17	8.31000 +0.01	8.34	8.17	8.32	178,700
11 Dec 17	8.30000 -0.04	8.37	8.26	8.33	298,761
08 Dec 17	8.34000 +0.01	8.45	8.28	8.36	33,360
07 Dec 17	8.33000 +0.15	8.41	8.18	8.18	102,932
06 Dec 17	8.18000 -0.05	8.28	8.18	8.19	114,551
05 Dec 17	8.23000 -0.04	8.30	8.21	8.24	79,788
04 Dec 17	8.27000 +0.03	8.33	8.21	8.21	101,074
01 Dec 17	8.24000 +0.09	8.32	8.13	8.15	279,097
30 Nov 17	8.15000 -0.04	8.25	8.15	8.20	251,207
29 Nov 17	8.19000 -0.18	8.38	8.14	8.38	298,667
28 Nov 17	8.37000 -0.04	8.48	8.27	8.44	131,789
27 Nov 17	8.41000 -0.18	8.63	8.38	8.59	118,595
24 Nov 17	8.59000 +0.02	8.60	8.53	8.56	37,586
22 Nov 17	8.57000 +0.06	8.60	8.45	8.47	52,612
21 Nov 17	8.51000 +0.03	8.55	8.46	8.47	43,422
20 Nov 17	8.48000 -0.10	8.57	8.44	8.52	72,952
17 Nov 17	8.58000 +0.13	8.59	8.45	8.45	80,527
16 Nov 17	8.45000 +0.05	8.53	8.38	8.40	116,557
15 Nov 17	8.40000 +0.08	8.46	8.27	8.28	224,831
14 Nov 17	8.32000 +0.10	8.37	8.14	8.19	128,114
13 Nov 17	8.22000 -0.11	8.30	8.12	8.30	67,551
10 Nov 17	8.33000 -0.05	8.47	8.31	8.38	51,988
09 Nov 17	8.38000 -0.01	8.47	8.32	8.32	224,210
08 Nov 17	8.39000 +0.07	8.47	8.31	8.31	126,936
07 Nov 17	8.32000 +0.08	8.49	8.12	8.20	782,532
06 Nov 17	8.24000 -0.20	8.46	8.19	8.46	91,905
03 Nov 17	8.44000 +0.02	8.49	8.30	8.42	52,910
02 Nov 17	8.42000 -0.01	8.47	8.26	8.47	125,631
01 Nov 17	8.43000 +0.11	8.45	8.29	8.33	501,069
31 Oct 17	8.32000 -0.05	8.40	8.26	8.36	546,866
30 Oct 17	8.37000 -0.22	8.59	8.36	8.56	148,282
27 Oct 17	8.59000 -0.17	8.76	8.57	8.76	416,538
26 Oct 17	8.76000 -0.03	8.81	8.75	8.80	194,494
25 Oct 17	8.79000 -0.03	8.85	8.71	8.79	103,678
24 Oct 17	8.82000 -0.04	8.90	8.79	8.90	131,250
23 Oct 17	8.86000 -0.14	9.03	8.81	8.98	143,918
20 Oct 17	9.00000 +0.00	9.05	8.93	8.97	68,672
19 Oct 17	9.00000 -0.08	9.13	9.00	9.01	189,644
18 Oct 17	9.08000 +0.09	9.10	8.96	8.96	61,540
17 Oct 17	8.99000 +0.03	9.03	8.90	8.94	233,917
16 Oct 17	8.96000 -0.06	9.03	8.90	9.03	84,990
13 Oct 17	9.02000 +0.05	9.09	8.98	8.98	50,718
12 Oct 17	8.97000 +0.01	9.02	8.93	8.94	60,461
11 Oct 17	8.96000 -0.03	9.05	8.93	8.97	132,450
10 Oct 17	8.99000 +0.07	9.06	8.97	8.98	59,383
09 Oct 17	8.92000 -0.11	9.05	8.90	9.05	49,915
06 Oct 17	9.03000 -0.01	9.03	8.89	9.00	54,972
05 Oct 17	9.04000 +0.09	9.07	8.94	8.94	73,294
04 Oct 17	8.95000 +0.06	9.01	8.83	8.89	170,382
03 Oct 17	8.89000 -0.06	8.97	8.87	8.90	99,654
02 Oct 17	8.95000 -0.02	9.00	8.88	8.93	49,809
29 Sep 17	8.97000 +0.03	9.00	8.87	8.95	134,907
28 Sep 17	8.94000 +0.04	8.99	8.88	8.90	107,736
27 Sep 17	8.90000 -0.06	9.02	8.89	9.02	97,902
26 Sep 17	8.96000 -0.02	9.01	8.88	8.98	170,095
25 Sep 17	8.98000 +0.00	9.01	8.95	9.01	68,081
22 Sep 17	8.98000 -0.10	9.10	8.97	9.10	228,372
21 Sep 17	9.08000 -0.03	9.15	9.03	9.14	28,139
20 Sep 17	9.11000 -0.05	9.18	9.08	9.18	85,458
19 Sep 17	9.16000 +0.00	9.22	9.04	9.22	71,807
18 Sep 17	9.16000 -0.03	9.22	9.12	9.21	85,524
15 Sep 17	9.19000 +0.13	9.19	9.04	9.04	24,170
14 Sep 17	9.06000 +0.04	9.07	9.00	9.04	234,571
13 Sep 17	9.02000 +0.02	9.07	9.00	9.01	228,279
12 Sep 17	9.00000 -0.01	9.08	9.00	9.06	151,509
11 Sep 17	9.01000 -0.06	9.12	8.99	9.10	81,285
08 Sep 17	9.07000 +0.00	9.17	9.05	9.07	210,550
07 Sep 17	9.07000 -0.14	9.23	9.06	9.17	83,903
06 Sep 17	9.21000 +0.11	9.38	9.13	9.13	138,929
05 Sep 17	9.10000 -0.03	9.20	8.97	9.11	147,494
01 Sep 17	9.13000 +0.14	9.15	8.96	9.03	136,756
31 Aug 17	8.99000 +0.08	9.04	8.85	8.96	81,849
30 Aug 17	8.91000 -0.04	9.05	8.91	9.01	73,213
29 Aug 17	8.95000 -0.05	9.04	8.92	8.96	60,321
28 Aug 17	9.00000 -0.23	9.27	8.92	9.27	132,030
25 Aug 17	9.23000 +0.34	9.24	8.92	8.93	123,969
24 Aug 17	8.89000 +0.02	8.96	8.84	8.94	139,421
23 Aug 17	8.87000 -0.03	8.94	8.81	8.93	157,006
22 Aug 17	8.90000 +0.06	8.94	8.84	8.91	97,444
21 Aug 17	8.84000 +0.04	8.86	8.76	8.81	48,675
18 Aug 17	8.80000 +0.07	8.84	8.70	8.74	34,271
17 Aug 17	8.73000 -0.01	8.83	8.68	8.70	67,409
16 Aug 17	8.74000 +0.10	8.77	8.64	8.69	113,858
15 Aug 17	8.64000 -0.01	8.71	8.57	8.68	77,859
14 Aug 17	8.65000 -0.22	8.91	8.63	8.91	282,779
11 Aug 17	8.87000 +0.12	8.87	8.17	8.59	35,600
10 Aug 17	8.75000 -0.05	8.80	8.75	8.80	49,179
09 Aug 17	8.80000 +0.01	8.80	8.70	8.77	45,962
08 Aug 17	8.79000 -0.07	8.88	8.78	8.87	61,853
07 Aug 17	8.86000 -0.04	8.91	8.86	8.91	15,091
04 Aug 17	8.90000 -0.03	8.98	8.82	8.98	79,908
03 Aug 17	8.93000 -0.02	8.98	8.91	8.96	65,860
02 Aug 17	8.95000 +0.04	9.00	8.88	8.94	267,777
01 Aug 17	8.91000 +0.06	8.93	8.83	8.86	28,270
31 Jul 17	8.85000 +0.11	8.89	8.72	8.77	48,413
28 Jul 17	8.74000 +0.02	8.83	8.72	8.73	28,478
27 Jul 17	8.72000 +0.01	8.75	8.67	8.70	32,533
26 Jul 17	8.71000 +0.03	8.72	8.61	8.71	56,434
25 Jul 17	8.68000 +0.09	8.69	8.61	8.65	36,139
24 Jul 17	8.59000 -0.05	8.69	8.57	8.64	22,232
21 Jul 17	8.64000 +0.05	8.68	8.56	8.62	105,464
20 Jul 17	8.59000 -0.08	8.75	8.50	8.75	51,912
19 Jul 17	8.67000 +0.05	8.75	8.63	8.68	124,613
18 Jul 17	8.62000 +0.00	8.68	8.60	8.63	35,748
17 Jul 17	8.62000 -0.01	8.68	8.60	8.65	84,224
14 Jul 17	8.63000 +0.01	8.75	8.61	8.67	73,395
13 Jul 17	8.62000 +0.11	8.62	8.52	8.55	78,855
12 Jul 17	8.51000 +0.20	8.53	8.42	8.42	136,499
11 Jul 17	8.31000 -0.11	8.47	8.30	8.45	196,111
10 Jul 17	8.42000 +0.08	8.46	8.25	8.36	128,254
07 Jul 17	8.34000 -0.08	8.42	8.23	8.42	61,816
06 Jul 17	8.42000 +0.11	8.44	8.27	8.35	117,522
05 Jul 17	8.31000 +0.12	8.33	8.18	8.22	190,657
03 Jul 17	8.19000 -0.09	8.29	8.06	8.24	63,115
30 Jun 17	8.28000 +0.02	8.32	8.23	8.28	163,366
29 Jun 17	8.26000 +0.18	8.28	8.08	8.14	267,137
28 Jun 17	8.08000 +0.15	8.19	7.95	7.98	110,662
27 Jun 17	7.93000 -0.04	8.13	7.92	8.00	63,064
26 Jun 17	7.97000 -0.01	8.09	7.91	8.01	64,678
23 Jun 17	7.98000 +0.02	8.05	7.86	8.00	179,321
22 Jun 17	7.96000 +0.03	8.04	7.92	7.94	233,055
21 Jun 17	7.93000 -0.11	8.09	7.89	8.08	243,972
20 Jun 17	8.04000 -0.32	8.33	8.01	8.33	131,445
19 Jun 17	8.36000 -0.01	8.42	8.14	8.36	56,908
16 Jun 17	8.37000 -0.09	8.50	8.20	8.47	159,382
15 Jun 17	8.46000 +0.01	8.48	8.38	8.41	47,022
14 Jun 17	8.45000 +0.01	8.49	8.42	8.45	61,798
13 Jun 17	8.44000 +0.01	8.45	8.39	8.45	42,055
12 Jun 17	8.43000 -0.04	8.46	8.40	8.46	64,051
09 Jun 17	8.47000 +0.06	8.48	8.38	8.43	61,395
08 Jun 17	8.41000 -0.02	8.48	8.29	8.45	107,564
07 Jun 17	8.43000 -0.08	8.52	8.37	8.46	100,236
06 Jun 17	8.51000 +0.07	8.51	8.40	8.40	64,795
05 Jun 17	8.44000 -0.06	8.51	8.41	8.44	74,793
02 Jun 17	8.50000 +0.06	8.54	8.41	8.41	86,079
01 Jun 17	8.44000 +0.08	8.52	8.34	8.34	53,155
31 May 17	8.36000 +0.04	8.43	8.28	8.41	465,126
30 May 17	8.32000 -0.05	8.43	8.28	8.43	132,417
26 May 17	8.37000 +0.06	8.41	8.31	8.36	83,084
25 May 17	8.31000 -0.12	8.52	8.28	8.50	63,325
24 May 17	8.43000 +0.03	8.46	8.36	8.43	105,022
23 May 17	8.40000 +0.02	8.45	8.34	8.45	163,789
22 May 17	8.38000 -0.06	8.50	8.34	8.50	169,024
19 May 17	8.44000 +0.30	8.49	8.08	8.23	158,100
18 May 17	8.14000 -0.16	8.30	8.12	8.30	73,992
17 May 17	8.30000 -0.25	8.58	8.29	8.58	81,565
16 May 17	8.55000 +0.02	8.58	8.41	8.58	221,747
15 May 17	8.53000 +0.20	8.56	8.36	8.40	67,534
12 May 17	8.33000 +0.21	8.33	8.08	8.15	139,018
11 May 17	8.12000 +0.10	8.18	8.02	8.03	91,998
10 May 17	8.02000 +0.03	8.06	7.93	8.03	179,178
09 May 17	7.99000 -0.05	8.07	7.95	8.07	85,206
08 May 17	8.04000 -0.02	8.08	8.01	8.08	65,039
05 May 17	8.06000 +0.27	8.06	7.82	7.82	95,374
04 May 17	7.79000 -0.19	7.97	7.76	7.97	308,533
03 May 17	7.98000 +0.02	8.01	7.92	7.94	130,382
02 May 17	7.96000 -0.16	8.10	7.95	8.10	259,227
01 May 17	8.12000 +0.14	8.13	8.01	8.01	57,502
28 Apr 17	7.98000 +0.06	7.99	7.86	7.98	63,736
27 Apr 17	7.92000 -0.20	8.03	7.91	8.01	152,812
26 Apr 17	8.12000 -0.08	8.21	8.06	8.21	135,513
25 Apr 17	8.20000 -0.03	8.27	8.16	8.27	131,921
24 Apr 17	8.23000 +0.12	8.25	8.15	8.15	255,827
21 Apr 17	8.11000 -0.16	8.28	8.09	8.28	136,387
20 Apr 17	8.27000 -0.03	8.34	8.25	8.34	48,554
19 Apr 17	8.30000 -0.07	8.38	8.26	8.37	77,475
18 Apr 17	8.37000 -0.01	8.39	8.33	8.38	62,832
17 Apr 17	8.38000 +0.22	8.39	8.20	8.20	91,537
13 Apr 17	8.16000 -0.15	8.30	8.13	8.30	58,178
12 Apr 17	8.31000 +0.00	8.40	8.25	8.25	179,512
11 Apr 17	8.31000 +0.04	8.33	8.23	8.26	66,132
10 Apr 17	8.27000 +0.06	8.29	8.14	8.18	114,287
07 Apr 17	8.21000 +0.01	8.28	8.20	8.20	41,917
06 Apr 17	8.20000 +0.00	8.23	8.13	8.18	133,783
05 Apr 17	8.20000 -0.07	8.34	8.18	8.34	191,747
04 Apr 17	8.27000 +0.15	8.29	8.10	8.13	250,398
03 Apr 17	8.12000 -0.05	8.28	8.11	8.28	94,445
31 Mar 17	8.17000 +0.01	8.19	8.07	8.19	111,440
30 Mar 17	8.16000 +0.03	8.19	8.07	8.17	115,566
29 Mar 17	8.13000 +0.23	8.14	7.93	7.95	268,026
28 Mar 17	7.90000 -0.02	7.97	7.79	7.85	112,324
27 Mar 17	7.92000 -0.08	7.99	7.87	7.91	97,386
24 Mar 17	8.00000 +0.19	8.03	7.85	7.87	92,992
23 Mar 17	7.81000 -0.05	8.03	7.46	7.89	642,074
22 Mar 17	7.86000 +0.09	7.89	7.71	7.71	93,627
21 Mar 17	7.77000 -0.07	7.94	7.71	7.91	224,547
20 Mar 17	7.84000 +0.01	7.94	7.73	7.83	70,735
17 Mar 17	7.83000 -0.02	7.95	7.80	7.92	174,658
16 Mar 17	7.85000 +0.13	7.89	7.73	7.80	106,865
15 Mar 17	7.72000 +0.17	7.74	7.58	7.61	65,308
14 Mar 17	7.55000 -0.09	7.65	7.54	7.60	69,262
13 Mar 17	7.64000 +0.10	7.67	7.56	7.58	80,035
10 Mar 17	7.54000 +0.04	7.56	7.52	7.53	76,373
09 Mar 17	7.50000 -0.01	7.57	7.50	7.52	97,141
08 Mar 17	7.51000 -0.05	7.58	7.42	7.56	6,386,089
07 Mar 17	7.56000 -0.13	7.66	7.51	7.66	49,470
06 Mar 17	7.69000 +0.04	7.73	7.58	7.73	139,058
03 Mar 17	7.65000 +0.18	7.66	7.49	7.49	69,664
02 Mar 17	7.47000 -0.27	7.75	7.43	7.75	425,166
01 Mar 17	7.74000 -0.08	7.87	7.74	7.87	101,825
28 Feb 17	7.82000 -0.08	7.89	7.75	7.88	129,504
27 Feb 17	7.90000 +0.11	7.94	7.80	7.87	371,024
24 Feb 17	7.79000 -0.18	8.00	7.78	7.97	242,857
23 Feb 17	7.97000 +0.07	8.02	7.93	7.99	1,031,914
22 Feb 17	7.90000 +0.05	7.90	7.80	7.86	402,724
21 Feb 17	7.85000 -0.27	8.12	7.85	8.12	303,163
17 Feb 17	8.12000 +0.01	8.13	7.92	8.10	194,961
16 Feb 17	8.11000 +0.13	8.17	8.05	8.10	299,173
15 Feb 17	7.98000 -0.03	8.08	7.86	8.02	928,191
14 Feb 17	8.01000 -0.37	8.35	7.97	8.32	590,602
13 Feb 17	8.38000 -0.08	8.45	8.33	8.45	115,093
10 Feb 17	8.46000 +0.00	8.49	8.42	8.47	125,137
09 Feb 17	8.46000 +0.07	8.48	8.40	8.42	22,263
08 Feb 17	8.39000 -0.17	8.54	8.35	8.54	90,496
07 Feb 17	8.56000 +0.01	8.59	8.48	8.54	94,968
06 Feb 17	8.55000 +0.00	8.58	8.49	8.55	42,584
03 Feb 17	8.55000 +0.09	8.59	8.49	8.50	141,278
02 Feb 17	8.46000 +0.09	8.48	8.35	8.37	84,658
01 Feb 17	8.37000 +0.05	8.38	8.30	8.36	106,037
31 Jan 17	8.32000 -0.07	8.40	8.19	8.37	251,277
30 Jan 17	8.39000 +0.03	8.41	8.26	8.32	318,288
27 Jan 17	8.36000 -0.06	8.44	8.30	8.44	165,001
26 Jan 17	8.42000 +0.12	8.42	8.25	8.32	351,635
25 Jan 17	8.30000 +0.03	8.34	8.25	8.34	318,509
24 Jan 17	8.27000 +0.01	8.28	8.19	8.27	99,935
23 Jan 17	8.26000 +0.08	8.26	8.12	8.22	168,851
20 Jan 17	8.18000 +0.00	8.20	8.05	8.20	100,778
19 Jan 17	8.18000 +0.00	8.25	8.14	8.25	42,897
18 Jan 17	8.18000 -0.11	8.34	8.15	8.34	64,739
17 Jan 17	8.29000 +0.06	8.31	8.19	8.19	88,616
13 Jan 17	8.23000 -0.10	8.35	8.22	8.35	36,342
12 Jan 17	8.33000 +0.21	8.37	8.11	8.11	54,365
11 Jan 17	8.12000 -0.05	8.19	8.04	8.16	170,994
10 Jan 17	8.17000 -0.05	8.31	8.14	8.27	137,572
09 Jan 17	8.22000 -0.09	8.34	8.10	8.32	34,969
06 Jan 17	8.31000 -0.11	8.44	8.28	8.44	35,438
05 Jan 17	8.42000 +0.12	8.45	8.31	8.31	150,580
04 Jan 17	8.30000 +0.14	8.34	8.15	8.16	211,729
03 Jan 17	8.16000 +0.22	8.20	8.02	8.02	57,728
30 Dec 16	7.94000 -0.14	8.12	7.93	8.12	30,951
29 Dec 16	8.08000 +0.09	8.10	8.00	8.00	48,332
28 Dec 16	7.99000 +0.03	8.00	7.85	7.96	85,547
27 Dec 16	7.96000 +0.10	8.00	7.80	7.80	52,818
23 Dec 16	7.86000 +0.02	8.03	7.79	7.84	76,104
22 Dec 16	7.84000 +0.04	7.93	7.76	7.78	109,274
21 Dec 16	7.80000 -0.23	8.12	7.74	8.04	146,261
20 Dec 16	8.03000 +0.09	8.11	7.95	7.95	58,430
19 Dec 16	7.94000 -0.09	8.04	7.93	8.02	73,087
16 Dec 16	8.03000 -0.02	8.15	7.99	8.06	49,195
15 Dec 16	8.05000 +0.02	8.07	7.95	8.02	222,397
14 Dec 16	8.03000 -0.12	8.20	8.01	8.12	103,953
13 Dec 16	8.15000 +0.10	8.19	7.98	8.07	53,721
12 Dec 16	8.05000 +0.01	8.10	8.01	8.05	73,490
09 Dec 16	8.04000 -0.08	8.17	7.96	8.08	119,175
08 Dec 16	8.12000 +0.04	8.22	8.03	8.09	55,173
07 Dec 16	8.08000 -0.03	8.21	8.04	8.14	279,456
06 Dec 16	8.11000 +0.05	8.23	8.02	8.02	309,237
05 Dec 16	8.06000 +0.31	8.09	7.74	7.78	167,288
02 Dec 16	7.75000 +0.06	7.77	7.51	7.69	108,988
01 Dec 16	7.69000 +0.11	7.71	7.51	7.61	89,843
30 Nov 16	7.58000 +0.27	7.72	7.38	7.38	332,278
29 Nov 16	7.31000 +0.03	7.41	7.22	7.36	240,820
28 Nov 16	7.28000 -0.02	7.37	7.23	7.23	101,901
25 Nov 16	7.30000 -0.06	7.40	7.30	7.40	65,084
23 Nov 16	7.36000 +0.07	7.38	7.18	7.28	68,437
22 Nov 16	7.29000 -0.08	7.44	7.27	7.38	248,357
21 Nov 16	7.37000 +0.05	7.50	7.36	7.42	163,652
18 Nov 16	7.32000 -0.04	7.45	7.32	7.36	97,749
17 Nov 16	7.36000 -0.04	7.50	7.33	7.41	52,902
16 Nov 16	7.40000 -0.04	7.48	7.36	7.41	52,848
15 Nov 16	7.44000 +0.08	7.56	7.38	7.38	82,562
14 Nov 16	7.36000 -0.02	7.50	7.29	7.44	48,844
11 Nov 16	7.38000 -0.28	7.64	7.30	7.64	110,787
10 Nov 16	7.66000 -0.46	8.09	7.64	8.09	124,655
09 Nov 16	8.12000 -0.09	8.20	8.06	8.16	46,757
08 Nov 16	8.21000 +0.05	8.29	8.12	8.12	104,283
07 Nov 16	8.16000 +0.22	8.16	7.92	8.05	73,841
04 Nov 16	7.94000 -0.11	8.01	7.92	8.01	94,113
03 Nov 16	8.05000 -0.01	8.13	7.94	8.10	55,700
02 Nov 16	8.06000 +0.00	8.10	8.01	8.10	78,353
01 Nov 16	8.06000 -0.13	8.26	8.06	8.26	83,758
31 Oct 16	8.19000 -0.01	8.32	8.14	8.21	110,156
28 Oct 16	8.20000 +0.03	8.29	8.17	8.20	32,071
27 Oct 16	8.17000 -0.05	8.29	8.15	8.26	253,436
26 Oct 16	8.22000 -0.15	8.36	8.18	8.36	274,506
25 Oct 16	8.37000 -0.08	8.48	8.37	8.48	113,092
24 Oct 16	8.45000 +0.00	8.54	8.44	8.50	98,358
21 Oct 16	8.45000 -0.06	8.49	8.40	8.48	105,199
20 Oct 16	8.51000 -0.03	8.55	8.48	8.55	43,708
19 Oct 16	8.54000 +0.00	8.69	8.54	8.58	81,668
18 Oct 16	8.54000 +0.27	8.57	8.33	8.38	163,096
17 Oct 16	8.27000 -0.04	8.28	8.16	8.20	267,320
14 Oct 16	8.31000 +0.03	8.35	8.27	8.34	92,173
13 Oct 16	8.28000 -0.12	8.31	8.23	8.30	108,633
12 Oct 16	8.40000 -0.05	8.44	8.31	8.44	78,952
11 Oct 16	8.45000 -0.15	8.58	8.35	8.44	179,923
10 Oct 16	8.60000 +0.22	8.66	8.48	8.50	217,141
07 Oct 16	8.38000 -0.07	8.45	8.33	8.45	82,442
06 Oct 16	8.45000 +0.02	8.49	8.39	8.43	96,596
05 Oct 16	8.43000 +0.13	8.44	8.30	8.41	82,547
04 Oct 16	8.30000 -0.11	8.45	8.23	8.45	127,746
03 Oct 16	8.41000 -0.42	8.77	8.36	8.77	199,376
30 Sep 16	8.83000 +0.20	8.88	8.64	8.72	456,057
29 Sep 16	8.63000 -0.08	8.78	8.60	8.75	263,279
28 Sep 16	8.71000 +0.33	8.73	8.42	8.47	283,634
27 Sep 16	8.38000 -0.01	8.45	8.30	8.39	199,408
26 Sep 16	8.39000 +0.01	8.45	8.37	8.37	244,271
23 Sep 16	8.38000 -0.17	8.52	8.36	8.52	80,811
22 Sep 16	8.55000 +0.34	8.60	8.30	8.30	235,475
21 Sep 16	8.21000 -0.01	8.32	8.18	8.27	192,851
20 Sep 16	8.22000 -0.06	8.35	8.12	8.35	129,829
19 Sep 16	8.28000 +0.10	8.45	8.23	8.23	152,218
16 Sep 16	8.18000 -0.22	8.35	8.14	8.35	108,182
15 Sep 16	8.40000 -0.03	8.47	8.37	8.47	128,387
14 Sep 16	8.43000 +0.07	8.48	8.30	8.41	63,039
13 Sep 16	8.36000 -0.18	8.50	8.32	8.50	54,659
12 Sep 16	8.54000 -0.09	8.61	8.50	8.61	72,906
09 Sep 16	8.63000 -0.27	8.91	8.62	8.88	81,476
08 Sep 16	8.90000 -0.04	9.04	8.90	8.91	76,037
07 Sep 16	8.94000 +0.10	8.97	8.89	8.91	197,744
06 Sep 16	8.84000 +0.26	8.85	8.62	8.69	116,228
02 Sep 16	8.58000 +0.14	8.67	8.42	8.49	306,949
01 Sep 16	8.44000 +0.03	8.45	8.21	8.45	158,235
31 Aug 16	8.41000 +0.09	8.42	8.31	8.36	141,103
30 Aug 16	8.32000 -0.13	8.50	8.29	8.50	544,088
29 Aug 16	8.45000 -0.10	8.59	8.42	8.59	88,247
26 Aug 16	8.55000 +0.00	8.68	8.50	8.60	106,776
25 Aug 16	8.55000 +0.04	8.62	8.49	8.49	177,819
24 Aug 16	8.51000 +0.03	8.55	8.42	8.55	71,179
23 Aug 16	8.48000 +0.01	8.70	8.39	8.51	129,756
22 Aug 16	8.47000 -0.08	8.58	8.45	8.54	111,661
19 Aug 16	8.55000 -0.04	8.67	8.46	8.53	299,547
18 Aug 16	8.59000 +0.01	8.59	8.39	8.39	381,215
17 Aug 16	8.58000 +0.30	8.62	8.16	8.32	358,562
16 Aug 16	8.28000 -0.07	8.33	8.21	8.33	123,947
15 Aug 16	8.35000 +0.18	8.45	8.23	8.23	72,375
12 Aug 16	8.17000 -0.09	8.30	8.13	8.25	135,228
11 Aug 16	8.26000 +0.13	8.28	8.15	8.15	60,542
10 Aug 16	8.13000 +0.13	8.15	8.00	8.03	36,730
09 Aug 16	8.00000 +0.13	8.02	7.87	7.87	369,978
08 Aug 16	7.87000 +0.10	7.91	7.81	7.85	72,045
05 Aug 16	7.77000 +0.11	7.79	7.68	7.69	30,972
04 Aug 16	7.66000 +0.01	7.71	7.61	7.64	30,356
03 Aug 16	7.65000 +0.04	7.69	7.51	7.63	80,305
02 Aug 16	7.61000 +0.01	7.68	7.55	7.64	64,423
01 Aug 16	7.60000 -0.11	7.68	7.56	7.67	95,950
29 Jul 16	7.71000 +0.07	7.79	7.57	7.66	232,857
28 Jul 16	7.64000 -0.04	7.79	7.58	7.79	115,813
27 Jul 16	7.68000 +0.01	7.77	7.62	7.67	124,425
26 Jul 16	7.67000 -0.13	7.81	7.66	7.81	147,038
25 Jul 16	7.80000 -0.33	8.15	7.76	8.15	84,371
22 Jul 16	8.13000 +0.18	8.15	7.93	7.93	344,478
21 Jul 16	7.95000 -0.12	8.13	7.95	8.13	168,961
20 Jul 16	8.07000 +0.17	8.15	7.92	7.94	61,179
19 Jul 16	7.90000 -0.13	8.02	7.90	8.01	102,456
18 Jul 16	8.03000 +0.06	8.06	7.97	7.99	47,455
15 Jul 16	7.97000 -0.03	8.03	7.94	7.99	171,223
14 Jul 16	8.00000 +0.03	8.10	7.98	8.10	282,580
13 Jul 16	7.97000 -0.04	8.03	7.90	8.02	125,193
12 Jul 16	8.01000 +0.05	8.07	7.97	8.04	67,835
11 Jul 16	7.96000 -0.03	8.04	7.93	8.00	100,457
08 Jul 16	7.99000 +0.13	7.99	7.90	7.94	101,176
07 Jul 16	7.86000 +0.03	7.90	7.72	7.86	164,671
06 Jul 16	7.83000 +0.01	7.85	7.74	7.81	90,498
05 Jul 16	7.82000 -0.20	8.00	7.79	8.00	74,812
01 Jul 16	8.02000 -0.03	8.16	7.95	8.12	114,955
30 Jun 16	8.05000 +0.01	8.11	7.94	8.11	172,832
29 Jun 16	8.04000 +0.16	8.06	7.95	8.00	129,485
28 Jun 16	7.88000 +0.21	7.89	7.64	7.73	116,490
27 Jun 16	7.67000 -0.14	7.87	7.62	7.72	66,545
24 Jun 16	7.81000 -0.33	7.90	7.73	7.80	166,260
23 Jun 16	8.14000 +0.12	8.18	8.07	8.13	38,207
22 Jun 16	8.02000 +0.10	8.10	7.85	7.85	73,072
21 Jun 16	7.92000 +0.09	7.94	7.80	7.80	48,510
20 Jun 16	7.83000 -0.02	8.04	7.81	7.97	54,642
17 Jun 16	7.85000 +0.03	7.90	7.80	7.86	121,423
16 Jun 16	7.82000 -0.03	7.84	7.71	7.82	130,681
15 Jun 16	7.85000 +0.11	7.94	7.75	7.75	118,487
14 Jun 16	7.74000 -0.02	7.82	7.68	7.80	205,513
13 Jun 16	7.76000 +0.00	7.80	7.66	7.74	56,483
10 Jun 16	7.76000 -0.20	7.85	7.76	7.84	57,057
09 Jun 16	7.96000 +0.02	7.98	7.87	7.88	71,697
08 Jun 16	7.94000 +0.12	7.99	7.82	7.85	184,809
07 Jun 16	7.82000 +0.35	7.85	7.49	7.49	233,239
06 Jun 16	7.47000 -0.14	7.65	7.37	7.63	57,465
03 Jun 16	7.61000 +0.20	7.65	7.40	7.40	45,725
02 Jun 16	7.41000 +0.08	7.42	7.30	7.34	74,044
01 Jun 16	7.33000 +0.07	7.36	7.20	7.21	149,747
31 May 16	7.26000 -0.13	7.41	7.26	7.41	184,031
27 May 16	7.39000 -0.19	7.61	7.39	7.60	152,761
26 May 16	7.58000 +0.03	7.64	7.51	7.55	81,530
25 May 16	7.55000 +0.08	7.56	7.45	7.50	156,707
24 May 16	7.47000 -0.02	7.56	7.45	7.51	40,429
23 May 16	7.49000 -0.04	7.59	7.48	7.48	63,220
20 May 16	7.53000 +0.01	7.64	7.51	7.57	81,765
19 May 16	7.52000 -0.05	7.64	7.51	7.62	457,454
18 May 16	7.57000 -0.21	7.72	7.52	7.72	87,767
17 May 16	7.78000 +0.03	7.85	7.74	7.74	355,043
16 May 16	7.75000 -0.05	7.90	7.73	7.82	320,413
13 May 16	7.80000 -0.04	7.86	7.70	7.78	159,672
12 May 16	7.84000 -0.09	8.00	7.84	7.99	1,075,721
11 May 16	7.93000 +0.00	8.04	7.89	7.89	3,175,568
10 May 16	7.93000 +0.11	7.99	7.83	7.84	70,132
09 May 16	7.82000 -0.04	7.87	7.70	7.87	20,392
06 May 16	7.86000 +0.00	7.90	7.75	7.85	11,907
05 May 16	7.86000 -0.07	8.03	7.80	8.03	47,566
04 May 16	7.93000 -0.17	8.06	7.84	8.03	67,873
03 May 16	8.10000 -0.13	8.15	7.90	8.15	59,225
02 May 16	8.23000 +0.14	8.30	8.13	8.13	146,334
29 Apr 16	8.09000 -0.01	8.28	8.09	8.16	155,532
28 Apr 16	8.10000 +0.05	8.24	8.02	8.02	33,925
27 Apr 16	8.05000 +0.09	8.07	7.94	7.94	130,704
26 Apr 16	7.96000 +0.08	8.00	7.70	7.92	128,284
25 Apr 16	7.88000 -0.12	8.00	7.86	7.98	72,869
22 Apr 16	8.00000 -0.10	8.17	7.97	8.08	78,024
21 Apr 16	8.10000 -0.10	8.20	8.04	8.20	11,340
20 Apr 16	8.20000 +0.10	8.20	8.02	8.07	72,069
19 Apr 16	8.10000 +0.21	8.14	7.96	7.96	105,299
18 Apr 16	7.89000 +0.04	7.90	7.75	7.79	45,051
15 Apr 16	7.85000 -0.08	7.88	7.77	7.88	20,097
14 Apr 16	7.93000 -0.01	7.95	7.89	7.93	38,631
13 Apr 16	7.94000 +0.13	8.04	7.81	7.84	97,527
12 Apr 16	7.81000 +0.12	7.82	7.65	7.74	91,949
11 Apr 16	7.69000 +0.16	7.70	7.55	7.63	68,174
08 Apr 16	7.53000 +0.10	7.60	7.48	7.56	57,169
07 Apr 16	7.43000 -0.06	7.47	7.29	7.44	39,408
06 Apr 16	7.49000 +0.01	7.59	7.46	7.55	19,651
05 Apr 16	7.48000 -0.01	7.55	7.38	7.51	117,932
04 Apr 16	7.49000 -0.14	7.66	7.45	7.66	45,583
01 Apr 16	7.63000 -0.10	7.68	7.57	7.58	78,439
31 Mar 16	7.73000 +0.16	7.76	7.57	7.57	46,377
30 Mar 16	7.57000 +0.15	7.60	7.48	7.48	208,422
29 Mar 16	7.42000 -0.01	7.45	7.18	7.22	135,325
28 Mar 16	7.43000 +0.22	7.46	7.24	7.24	422,305
24 Mar 16	7.21000 -0.15	7.39	7.05	7.28	113,069
23 Mar 16	7.36000 -0.17	7.60	7.32	7.49	80,006
22 Mar 16	7.53000 +0.21	7.65	7.33	7.35	281,459
21 Mar 16	7.32000 -0.01	7.44	7.13	7.32	127,790
18 Mar 16	7.33000 -0.21	7.59	7.14	7.57	163,523
17 Mar 16	7.54000 +0.15	7.61	7.42	7.42	25,600
16 Mar 16	7.39000 +0.14	7.42	7.11	7.27	141,779
15 Mar 16	7.25000 -0.11	7.30	7.21	7.25	277,972
14 Mar 16	7.36000 -0.08	7.46	7.30	7.38	104,147
11 Mar 16	7.44000 +0.10	7.45	7.33	7.36	24,363
10 Mar 16	7.34000 -0.02	7.34	7.16	7.34	113,185
09 Mar 16	7.36000 +0.10	7.41	7.26	7.32	53,198
08 Mar 16	7.26000 -0.28	7.55	7.23	7.55	58,697
07 Mar 16	7.54000 +0.21	7.55	7.30	7.30	68,029
04 Mar 16	7.33000 +0.06	7.40	7.25	7.25	50,083
03 Mar 16	7.27000 +0.04	7.34	7.09	7.21	257,374
02 Mar 16	7.23000 +0.28	7.23	6.92	6.92	82,387
01 Mar 16	6.95000 +0.20	6.97	6.76	6.78	98,671
29 Feb 16	6.75000 +0.13	6.80	6.66	6.66	53,382
26 Feb 16	6.62000 -0.07	6.81	6.61	6.80	75,444
25 Feb 16	6.69000 +0.10	6.74	6.57	6.57	89,014
24 Feb 16	6.59000 +0.04	6.60	6.43	6.44	233,656
23 Feb 16	6.55000 -0.11	6.67	6.50	6.64	47,666
22 Feb 16	6.66000 +0.19	6.72	6.52	6.52	124,578
19 Feb 16	6.47000 -0.13	6.60	6.44	6.54	239,254
18 Feb 16	6.60000 +0.09	6.69	6.28	6.51	172,828
17 Feb 16	6.51000 +0.22	6.51	6.26	6.33	73,842
16 Feb 16	6.29000 -0.07	6.47	6.15	6.47	51,046
12 Feb 16	6.36000 +0.28	6.36	6.16	6.17	65,254
11 Feb 16	6.08000 -0.09	6.16	5.98	6.05	84,406
10 Feb 16	6.17000 -0.06	6.30	6.14	6.22	31,319
09 Feb 16	6.23000 -0.02	6.27	6.14	6.20	125,898
08 Feb 16	6.25000 -0.18	6.35	6.21	6.35	91,161
05 Feb 16	6.43000 -0.03	6.46	6.35	6.42	57,318
04 Feb 16	6.46000 +0.05	6.48	6.30	6.43	77,913
03 Feb 16	6.41000 +0.28	6.42	6.07	6.19	74,687
02 Feb 16	6.13000 -0.35	6.33	6.09	6.33	77,778
01 Feb 16	6.48000 -0.08	6.49	6.25	6.47	70,888
29 Jan 16	6.56000 +0.10	6.57	6.36	6.47	63,056
28 Jan 16	6.46000 +0.10	6.61	6.36	6.36	81,958
27 Jan 16	6.36000 -0.01	6.39	6.20	6.31	43,355
26 Jan 16	6.37000 +0.22	6.44	6.17	6.22	100,733
25 Jan 16	6.15000 -0.22	6.31	6.11	6.29	69,178
22 Jan 16	6.37000 +0.20	6.50	6.24	6.36	76,596
21 Jan 16	6.17000 +0.20	6.18	5.93	5.96	293,379
20 Jan 16	5.97000 -0.09	6.07	5.83	5.95	188,240
19 Jan 16	6.06000 -0.07	6.25	6.00	6.22	173,498
15 Jan 16	6.13000 -0.28	6.25	6.05	6.24	170,684
14 Jan 16	6.41000 +0.26	6.46	6.14	6.20	85,670
13 Jan 16	6.15000 -0.07	6.34	6.09	6.27	114,850
12 Jan 16	6.22000 +0.58	6.28	5.73	5.73	147,607
11 Jan 16	5.64000 -0.46	6.24	5.59	6.15	146,997
08 Jan 16	6.10000 -0.05	6.36	6.08	6.21	67,013
07 Jan 16	6.15000 -0.15	6.29	6.12	6.14	87,777
06 Jan 16	6.30000 -0.31	6.43	6.21	6.41	95,059
05 Jan 16	6.61000 +0.12	6.64	6.43	6.48	105,181
04 Jan 16	6.49000 -0.03	6.53	6.39	6.53	154,353
31 Dec 15	6.52000 -0.17	6.88	6.51	6.69	62,475
30 Dec 15	6.69000 -0.25	6.96	6.60	6.90	110,004
29 Dec 15	6.94000 +0.04	7.09	6.65	6.92	304,654
28 Dec 15	6.90000 -0.04	6.90	6.75	6.90	40,756
24 Dec 15	6.94000 +0.17	6.97	6.74	6.77	78,034
23 Dec 15	6.77000 +0.36	6.77	6.41	6.50	181,505
22 Dec 15	6.41000 -0.14	6.59	6.37	6.59	91,072
21 Dec 15	6.55000 +0.04	6.80	6.52	6.53	163,378
18 Dec 15	6.51000 -0.13	6.73	6.47	6.59	473,760
17 Dec 15	6.64000 +0.05	6.68	6.50	6.67	122,071
16 Dec 15	6.59000 +0.25	6.61	6.28	6.35	210,190
15 Dec 15	6.34000 +0.25	6.41	6.14	6.14	137,324
14 Dec 15	6.09000 +0.02	6.16	6.06	6.08	50,746
11 Dec 15	6.07000 -0.19	6.25	6.07	6.23	135,552
10 Dec 15	6.26000 +0.02	6.39	6.23	6.25	158,257
09 Dec 15	6.24000 +0.14	6.40	6.14	6.14	123,563
08 Dec 15	6.10000 -0.21	6.32	6.01	6.28	34,788
07 Dec 15	6.31000 -0.22	6.50	6.29	6.50	262,529
04 Dec 15	6.53000 -0.35	6.85	6.52	6.85	191,023
03 Dec 15	6.88000 -0.04	7.01	6.82	6.97	138,091
02 Dec 15	6.92000 -0.13	7.06	6.79	6.85	171,774
01 Dec 15	7.05000 +0.08	7.14	6.78	6.96	130,532
30 Nov 15	6.97000 -0.11	7.09	6.82	7.09	228,055
27 Nov 15	7.08000 -0.04	7.15	7.01	7.11	140,436
25 Nov 15	7.12000 -0.20	7.26	7.06	7.25	554,592
24 Nov 15	7.32000 +0.15	7.39	7.20	7.20	124,576
23 Nov 15	7.17000 -0.03	7.25	7.07	7.18	98,667
20 Nov 15	7.20000 +0.00	7.31	7.14	7.21	149,652
19 Nov 15	7.20000 +0.01	7.31	7.12	7.19	219,233
18 Nov 15	7.19000 -0.08	7.37	7.14	7.32	62,010
17 Nov 15	7.27000 -0.28	7.58	7.26	7.53	82,664
16 Nov 15	7.55000 +0.11	7.58	7.41	7.42	33,258
13 Nov 15	7.44000 -0.16	7.59	7.31	7.59	104,616
12 Nov 15	7.60000 -0.25	7.78	7.59	7.78	57,190
11 Nov 15	7.85000 -0.06	8.01	7.81	7.95	60,442
10 Nov 15	7.91000 -0.11	8.08	7.90	8.00	70,166
09 Nov 15	8.02000 -0.07	8.11	7.92	8.09	135,896
06 Nov 15	8.09000 -0.09	8.29	8.03	8.21	129,890
05 Nov 15	8.18000 +0.01	8.24	8.10	8.14	91,557
04 Nov 15	8.17000 -0.15	8.38	8.11	8.33	93,482
03 Nov 15	8.32000 +0.20	8.35	8.13	8.13	223,799
02 Nov 15	8.12000 +0.11	8.23	8.00	8.00	172,455
30 Oct 15	8.01000 -0.04	8.21	7.94	8.07	145,372
29 Oct 15	8.05000 -0.26	8.26	8.04	8.21	233,584
28 Oct 15	8.31000 +0.08	8.35	8.24	8.29	130,893
27 Oct 15	8.23000 -0.09	8.28	8.11	8.24	270,507
26 Oct 15	8.32000 +0.02	8.32	8.18	8.26	146,419
23 Oct 15	8.30000 +0.12	8.30	8.12	8.12	197,425
22 Oct 15	8.18000 +0.07	8.26	8.11	8.15	170,914
21 Oct 15	8.11000 -0.02	8.19	7.98	8.11	175,794
20 Oct 15	8.13000 +0.08	8.15	7.99	8.04	236,354
19 Oct 15	8.05000 -0.23	8.24	8.02	8.24	95,180
16 Oct 15	8.28000 +0.00	8.31	8.19	8.31	117,391
15 Oct 15	8.28000 -0.05	8.30	8.18	8.30	108,090
14 Oct 15	8.33000 +0.15	8.34	8.14	8.18	127,569
13 Oct 15	8.18000 -0.20	8.39	8.16	8.32	272,242
12 Oct 15	8.38000 -0.02	8.47	8.25	8.38	59,057
09 Oct 15	8.40000 +0.15	8.48	8.25	8.25	226,063
08 Oct 15	8.25000 +0.01	8.30	8.23	8.26	339,895
07 Oct 15	8.24000 +0.10	8.35	8.12	8.14	235,289
06 Oct 15	8.14000 +0.12	8.15	8.00	8.04	457,389
05 Oct 15	8.02000 +0.27	8.08	7.91	7.96	125,314
02 Oct 15	7.75000 +0.15	7.78	7.44	7.65	161,900
01 Oct 15	7.60000 -0.06	7.76	7.54	7.76	84,133
30 Sep 15	7.66000 +0.04	7.71	7.53	7.64	65,565
29 Sep 15	7.62000 +0.07	7.65	7.39	7.56	113,666
28 Sep 15	7.55000 +0.01	7.68	7.45	7.46	182,439
25 Sep 15	7.54000 +0.02	7.66	7.42	7.59	291,206
24 Sep 15	7.52000 +0.10	7.54	7.18	7.33	405,190
23 Sep 15	7.42000 +0.01	7.46	7.11	7.34	357,124
22 Sep 15	7.41000 -0.19	7.47	7.28	7.46	497,748
21 Sep 15	7.60000 -0.02	7.78	7.59	7.68	118,440
18 Sep 15	7.62000 -0.42	7.98	7.62	7.95	293,893
17 Sep 15	8.04000 -0.07	8.12	7.95	8.11	328,055
16 Sep 15	8.11000 +0.06	8.23	8.05	8.11	244,539
15 Sep 15	8.05000 +0.09	8.07	7.95	7.99	60,590
14 Sep 15	7.96000 +0.06	7.99	7.83	7.90	88,047
11 Sep 15	7.90000 -0.05	8.00	7.87	7.88	89,067
10 Sep 15	7.95000 +0.43	7.95	7.52	7.52	257,944
09 Sep 15	7.52000 -0.08	7.68	7.48	7.63	101,169
08 Sep 15	7.60000 +0.03	7.63	7.52	7.59	71,826
04 Sep 15	7.57000 +0.02	7.58	7.45	7.47	159,790
03 Sep 15	7.55000 +0.20	7.60	7.36	7.36	70,135
02 Sep 15	7.35000 -0.06	7.49	7.26	7.47	121,959
01 Sep 15	7.41000 -0.29	7.59	7.35	7.47	249,615
31 Aug 15	7.70000 +0.28	7.74	7.30	7.34	218,183
28 Aug 15	7.42000 +0.05	7.56	7.22	7.35	411,075
27 Aug 15	7.37000 +0.72	7.37	6.65	6.78	621,050
26 Aug 15	6.65000 +0.17	6.68	6.47	6.56	181,889
25 Aug 15	6.48000 -0.01	6.86	6.48	6.79	228,166
24 Aug 15	6.49000 -0.67	6.93	6.49	6.88	341,693
21 Aug 15	7.16000 -0.36	7.51	7.16	7.51	205,968
20 Aug 15	7.52000 -0.12	7.62	7.43	7.53	139,233
19 Aug 15	7.64000 -0.27	7.90	7.57	7.90	112,696
18 Aug 15	7.91000 +0.13	7.94	7.65	7.76	182,352
17 Aug 15	7.78000 -0.05	7.93	7.73	7.85	74,372
14 Aug 15	7.83000 -0.27	8.23	7.77	8.06	611,641
13 Aug 15	8.10000 -0.16	8.26	7.98	8.25	204,796
12 Aug 15	8.26000 +0.06	8.28	8.15	8.19	188,640
11 Aug 15	8.20000 -0.20	8.42	8.15	8.37	720,687
10 Aug 15	8.40000 +0.23	8.42	8.15	8.18	191,663
07 Aug 15	8.17000 -0.15	8.36	8.11	8.28	68,665
06 Aug 15	8.32000 +0.05	8.45	8.25	8.29	258,174
05 Aug 15	8.27000 -0.11	8.58	8.22	8.42	259,066
04 Aug 15	8.38000 -0.04	8.55	8.35	8.42	153,183
03 Aug 15	8.42000 -0.23	8.62	8.35	8.62	140,392
31 Jul 15	8.65000 +0.05	8.69	8.56	8.62	209,734
30 Jul 15	8.60000 -0.05	8.67	8.54	8.58	196,526
29 Jul 15	8.65000 +0.11	8.65	8.49	8.56	204,434
28 Jul 15	8.54000 -0.01	8.61	8.45	8.60	271,083
27 Jul 15	8.55000 -0.05	8.75	8.51	8.53	282,710
24 Jul 15	8.60000 -0.08	8.69	8.55	8.66	568,885
23 Jul 15	8.68000 -0.17	8.90	8.64	8.86	379,101
22 Jul 15	8.85000 -0.11	8.94	8.84	8.91	150,531
21 Jul 15	8.96000 +0.14	9.07	8.88	8.88	379,817
20 Jul 15	8.82000 -0.28	9.12	8.82	9.12	132,625
17 Jul 15	9.10000 -0.24	9.34	9.07	9.34	308,846
16 Jul 15	9.34000 -0.10	9.49	9.31	9.47	266,734
15 Jul 15	9.44000 -0.11	9.56	9.40	9.55	299,123
14 Jul 15	9.55000 +0.00	9.60	9.51	9.56	608,990
13 Jul 15	9.55000 +0.09	9.56	9.42	9.48	227,435
10 Jul 15	9.46000 +0.07	9.50	9.34	9.43	223,487
09 Jul 15	9.39000 +0.06	9.43	9.28	9.38	111,577
08 Jul 15	9.33000 +0.02	9.34	9.11	9.27	273,031
07 Jul 15	9.31000 +0.02	9.33	9.13	9.27	553,893
06 Jul 15	9.29000 -0.32	9.56	9.28	9.56	211,485
02 Jul 15	9.61000 -0.14	9.79	9.61	9.77	355,295
01 Jul 15	9.75000 -0.04	9.93	9.70	9.78	1,308,716
30 Jun 15	9.79000 +0.05	9.82	9.74	9.76	767,570
29 Jun 15	9.74000 -0.04	9.81	9.66	9.69	238,736
26 Jun 15	9.78000 -0.07	9.81	9.69	9.81	332,880
25 Jun 15	9.85000 -0.04	9.92	9.81	9.89	246,189
24 Jun 15	9.89000 +0.03	9.93	9.82	9.85	670,467
23 Jun 15	9.86000 -0.01	9.91	9.81	9.83	629,649
22 Jun 15	9.87000 +0.15	9.95	9.73	9.80	761,170
19 Jun 15	9.72000 -0.14	9.88	9.69	9.82	707,935
18 Jun 15	9.86000 +0.08	9.98	9.82	9.87	634,479
17 Jun 15	9.78000 +0.01	9.82	9.68	9.77	345,026
16 Jun 15	9.77000 -0.11	10.02	9.73	9.88	259,575
15 Jun 15	9.88000 +0.12	10.01	9.79	9.86	149,592
12 Jun 15	9.76000 +0.03	9.77	9.65	9.67	379,570
11 Jun 15	9.73000 -0.09	9.85	9.60	9.85	284,350
10 Jun 15	9.82000 +0.10	9.83	9.72	9.78	206,159
09 Jun 15	9.72000 +0.21	9.73	9.52	9.52	155,213
08 Jun 15	9.51000 +0.01	9.58	9.46	9.50	63,382
05 Jun 15	9.50000 -0.14	9.60	9.48	9.60	132,344
04 Jun 15	9.64000 -0.25	9.88	9.63	9.88	233,157
03 Jun 15	9.89000 -0.05	9.97	9.85	9.93	125,479
02 Jun 15	9.94000 +0.03	10.00	9.82	9.92	317,458
01 Jun 15	9.91000 -0.15	10.14	9.89	10.14	304,138
29 May 15	10.06000 +0.19	10.16	9.80	9.89	678,495
28 May 15	9.87000 -0.06	9.99	9.79	9.93	243,382
27 May 15	9.93000 -0.19	10.14	9.85	10.14	240,166
26 May 15	10.12000 -0.18	10.36	10.07	10.36	2,101,150
22 May 15	10.30000 -0.02	10.34	10.22	10.22	833,226
21 May 15	10.32000 -0.01	10.40	10.29	10.40	250,031
20 May 15	10.33000 +0.03	10.37	10.28	10.35	763,052
19 May 15	10.30000 -0.04	10.34	10.27	10.28	1,737,575
18 May 15	10.34000 +0.02	10.39	10.28	10.39	212,774
15 May 15	10.32000 -0.04	10.38	10.25	10.38	430,036
14 May 15	10.36000 +0.06	10.38	10.26	10.27	316,059
13 May 15	10.30000 -0.01	10.35	10.27	10.35	275,337
12 May 15	10.31000 +0.01	10.40	10.11	10.24	209,392
11 May 15	10.30000 -0.06	10.35	10.26	10.26	438,635
08 May 15	10.36000 +0.03	10.44	10.29	10.44	78,611
07 May 15	10.33000 -0.14	10.59	10.24	10.59	316,435
06 May 15	10.47000 +0.23	10.60	10.28	10.28	308,987
05 May 15	10.24000 +0.24	10.27	10.01	10.01	714,760
04 May 15	10.00000 -0.02	10.12	9.93	10.01	114,328
01 May 15	10.02000 -0.10	10.15	9.90	10.14	54,323
30 Apr 15	10.12000 -0.03	10.16	9.88	10.11	152,087
29 Apr 15	10.15000 +0.10	10.19	9.92	9.92	194,306
28 Apr 15	10.05000 +0.13	10.12	9.61	9.88	482,231
27 Apr 15	9.92000 +0.23	9.94	9.63	9.71	621,072
24 Apr 15	9.69000 +0.14	9.79	9.46	9.57	250,385
23 Apr 15	9.55000 +0.06	9.60	9.35	9.48	179,218
22 Apr 15	9.49000 +0.30	9.56	9.23	9.43	878,878
21 Apr 15	9.19000 +0.03	9.24	9.06	9.12	165,295
20 Apr 15	9.16000 -0.20	9.38	9.14	9.35	145,327
17 Apr 15	9.36000 -0.14	9.68	9.25	9.47	417,703
16 Apr 15	9.50000 +0.05	9.61	9.31	9.45	254,613
15 Apr 15	9.45000 +0.13	9.50	9.23	9.47	206,562
14 Apr 15	9.32000 +0.02	9.38	9.21	9.31	285,736
13 Apr 15	9.30000 -0.09	9.43	9.22	9.43	183,237
10 Apr 15	9.39000 +0.03	9.49	9.28	9.39	224,719
09 Apr 15	9.36000 +0.00	9.56	9.36	9.39	127,720
08 Apr 15	9.36000 +0.05	9.49	9.20	9.24	431,137
07 Apr 15	9.31000 -0.11	9.45	9.30	9.33	206,849
06 Apr 15	9.42000 +0.10	9.51	9.29	9.29	269,739
02 Apr 15	9.32000 +0.05	9.42	9.20	9.24	101,996
01 Apr 15	9.27000 +0.30	9.28	8.99	8.99	461,759
31 Mar 15	8.97000 -0.07	9.05	8.81	8.90	286,444
30 Mar 15	9.04000 -0.01	9.10	8.99	9.05	377,448
27 Mar 15	9.05000 -0.07	9.09	9.00	9.09	202,360
26 Mar 15	9.12000 +0.09	9.22	8.87	8.95	541,468
25 Mar 15	9.03000 -0.04	9.18	8.94	9.01	261,856
24 Mar 15	9.07000 +0.26	9.10	8.79	8.79	980,207
23 Mar 15	8.81000 -0.03	8.96	8.80	8.92	74,310
20 Mar 15	8.84000 +0.24	8.88	8.63	8.67	5,655,006
19 Mar 15	8.60000 -0.16	8.83	8.56	8.76	287,361
18 Mar 15	8.76000 +0.11	8.81	8.52	8.60	687,262
17 Mar 15	8.65000 -0.05	8.74	8.55	8.71	765,377
16 Mar 15	8.70000 +0.20	8.83	8.52	8.52	692,491
13 Mar 15	8.50000 -0.38	8.81	8.45	8.81	659,048
12 Mar 15	8.88000 +0.18	8.94	8.60	8.72	485,642
11 Mar 15	8.70000 -0.09	8.76	8.63	8.73	588,728
10 Mar 15	8.79000 -0.07	8.86	8.73	8.83	97,917
09 Mar 15	8.86000 -0.05	9.08	8.86	8.96	81,838
06 Mar 15	8.91000 -0.45	9.49	8.90	9.30	269,204
05 Mar 15	9.36000 -0.14	9.61	9.34	9.47	167,078
04 Mar 15	9.50000 +0.28	9.57	8.98	9.19	93,526
03 Mar 15	9.22000 -0.51	9.90	9.15	9.67	409,438
02 Mar 15	9.73000 -0.01	9.82	9.62	9.73	149,539
27 Feb 15	9.74000 -0.05	9.84	9.72	9.77	230,339
26 Feb 15	9.79000 +0.04	9.81	9.66	9.72	47,309
25 Feb 15	9.75000 -0.15	9.97	9.62	9.97	342,720
24 Feb 15	9.90000 -0.01	10.00	9.83	9.91	2,526,961
23 Feb 15	9.91000 -0.23	10.10	9.80	10.10	116,638
20 Feb 15	10.14000 +0.03	10.22	10.06	10.13	84,512
19 Feb 15	10.11000 -0.16	10.31	10.09	10.27	78,118
18 Feb 15	10.27000 +0.07	10.29	10.14	10.17	96,103
17 Feb 15	10.20000 +0.01	10.33	10.17	10.21	132,222
13 Feb 15	10.19000 +0.02	10.28	10.07	10.22	205,854
12 Feb 15	10.17000 -0.02	10.27	10.11	10.19	376,044
11 Feb 15	10.19000 -0.27	10.43	10.16	10.39	137,462
10 Feb 15	10.46000 -0.03	10.60	10.40	10.60	61,746
09 Feb 15	10.49000 -0.06	10.61	10.44	10.48	460,024
06 Feb 15	10.55000 -0.04	10.57	10.45	10.55	144,981
05 Feb 15	10.59000 +0.03	10.68	10.49	10.54	402,712
04 Feb 15	10.56000 -0.13	10.67	10.50	10.59	461,551
03 Feb 15	10.69000 +0.34	10.75	10.34	10.35	1,145,118
02 Feb 15	10.35000 +0.02	10.50	10.32	10.32	1,705,207
30 Jan 15	10.33000 -0.09	10.46	10.23	10.32	394,569
29 Jan 15	10.42000 -0.05	10.58	10.25	10.56	1,720,994
28 Jan 15	10.47000 -0.11	10.65	10.42	10.55	1,514,680
27 Jan 15	10.58000 +0.06	10.64	10.38	10.38	803,569
26 Jan 15	10.52000 +0.05	10.58	10.43	10.54	841,108
23 Jan 15	10.47000 +0.04	10.53	10.38	10.42	491,455
22 Jan 15	10.43000 +0.16	10.58	10.28	10.37	404,838
21 Jan 15	10.27000 +0.05	10.37	10.16	10.26	458,800
20 Jan 15	10.22000 -0.26	10.48	10.11	10.38	419,371
16 Jan 15	10.48000 +0.03	10.57	10.32	10.32	141,330
15 Jan 15	10.45000 +0.01	10.65	10.42	10.60	2,293,581
14 Jan 15	10.44000 +0.04	10.44	10.18	10.33	454,486
13 Jan 15	10.40000 +0.05	10.45	10.16	10.36	421,257
12 Jan 15	10.35000 +0.07	10.60	10.20	10.32	680,673
09 Jan 15	10.28000 +0.23	10.32	9.98	10.07	676,550
08 Jan 15	10.05000 +0.08	10.16	9.93	9.99	132,692
07 Jan 15	9.97000 +0.06	10.05	9.82	9.92	111,195
06 Jan 15	9.91000 -0.01	10.00	9.84	9.97	44,836
05 Jan 15	9.92000 -0.38	10.32	9.85	10.29	203,508
02 Jan 15	10.30000 -0.09	10.50	10.04	10.50	235,288
31 Dec 14	10.39000 -0.12	10.67	10.30	10.67	57,798
30 Dec 14	10.51000 -0.04	10.67	10.41	10.44	104,086
29 Dec 14	10.55000 -0.24	10.82	10.42	10.74	204,967
26 Dec 14	10.79000 -0.22	10.98	10.79	10.94	97,764
24 Dec 14	11.01000 +0.12	11.19	10.79	11.19	671,778
23 Dec 14	10.89000 +0.01	10.98	10.75	10.89	1,108,594
22 Dec 14	10.88000 +0.17	10.97	10.56	10.62	1,407,674
19 Dec 14	10.71000 +0.18	10.82	10.44	10.63	707,021
18 Dec 14	10.53000 +0.44	10.76	10.24	10.29	1,177,670
17 Dec 14	10.09000 +0.46	10.25	9.56	9.61	1,103,835
16 Dec 14	9.63000 +0.17	9.86	9.10	9.38	921,260
15 Dec 14	9.46000 -0.51	10.13	9.20	10.06	801,931
12 Dec 14	9.97000 -0.49	10.56	9.86	10.47	661,075
11 Dec 14	10.46000 -0.33	10.86	10.42	10.51	576,971
10 Dec 14	10.79000 -0.69	11.53	10.79	11.53	313,541
09 Dec 14	11.48000 -0.34	11.84	11.44	11.84	444,227
08 Dec 14	11.82000 +0.00	12.19	11.76	11.87	128,365
05 Dec 14	11.82000 -0.16	12.02	11.64	12.00	1,942,126
04 Dec 14	11.98000 +0.04	12.18	11.75	12.18	467,315
03 Dec 14	11.94000 +0.07	12.09	11.78	11.81	2,938,415
02 Dec 14	11.87000 -0.27	12.13	11.68	12.12	449,023
01 Dec 14	12.14000 -0.28	12.71	11.96	12.46	1,881,094
28 Nov 14	12.42000 -0.58	13.05	12.38	13.05	392,312
26 Nov 14	13.00000 +0.14	13.08	12.82	12.85	663,153
25 Nov 14	12.86000 -0.22	13.15	12.78	13.14	534,277
24 Nov 14	13.08000 -0.07	13.22	12.89	13.22	214,436
21 Nov 14	13.15000 +0.01	13.44	13.06	13.33	662,929
20 Nov 14	13.14000 -0.22	13.48	13.11	13.31	655,413
19 Nov 14	13.36000 +0.03	13.46	13.28	13.30	215,797
18 Nov 14	13.33000 -0.07	13.49	13.30	13.47	167,078
17 Nov 14	13.40000 +0.02	13.67	13.24	13.38	102,428
14 Nov 14	13.38000 +0.13	13.50	13.20	13.29	110,211
13 Nov 14	13.25000 -0.34	13.56	13.25	13.56	91,835
12 Nov 14	13.59000 +0.12	13.64	13.41	13.49	269,626
11 Nov 14	13.47000 -0.01	13.53	13.34	13.53	82,540
10 Nov 14	13.48000 +0.09	13.60	13.31	13.47	618,057
07 Nov 14	13.39000 +0.09	13.43	13.27	13.36	70,867
06 Nov 14	13.30000 -0.18	13.49	13.20	13.49	1,043,396
05 Nov 14	13.48000 -0.07	13.60	13.38	13.60	692,016
04 Nov 14	13.55000 +0.13	13.59	13.42	13.46	314,135
03 Nov 14	13.42000 -0.06	13.49	13.23	13.47	197,058
31 Oct 14	13.48000 +0.05	13.53	13.29	13.50	370,285
30 Oct 14	13.43000 +0.04	13.45	13.30	13.39	61,502
29 Oct 14	13.39000 +0.14	13.48	13.23	13.31	319,844
28 Oct 14	13.25000 +0.14	13.34	13.10	13.15	123,336
27 Oct 14	13.11000 +0.10	13.13	12.85	13.00	623,031
24 Oct 14	13.01000 -0.01	13.13	12.94	12.99	356,711
23 Oct 14	13.02000 +0.14	13.14	12.85	12.85	345,632
22 Oct 14	12.88000 +0.04	12.92	12.70	12.70	345,761
21 Oct 14	12.84000 +0.10	12.86	12.55	12.55	470,366
20 Oct 14	12.74000 -0.01	12.85	12.63	12.65	361,775
17 Oct 14	12.75000 +0.10	12.93	12.54	12.54	538,930
16 Oct 14	12.65000 -0.03	12.74	12.36	12.65	1,152,324
15 Oct 14	12.68000 -0.32	13.17	12.62	13.00	654,225
14 Oct 14	13.00000 -0.08	13.39	12.98	13.20	741,842
13 Oct 14	13.08000 -0.30	13.43	13.05	13.43	104,806
10 Oct 14	13.38000 -0.07	13.44	13.27	13.37	205,871
09 Oct 14	13.45000 +0.00	13.57	13.36	13.56	199,349
08 Oct 14	13.45000 -0.10	13.57	13.36	13.56	237,909
07 Oct 14	13.55000 -0.05	13.70	13.42	13.70	267,898
06 Oct 14	13.60000 +0.01	13.75	13.55	13.58	281,225
03 Oct 14	13.59000 +0.06	13.83	13.56	13.83	287,373
02 Oct 14	13.53000 +0.01	13.64	13.46	13.48	315,308
01 Oct 14	13.52000 -0.03	13.60	13.46	13.55	1,008,743
30 Sep 14	13.55000 -0.09	13.81	13.52	13.61	1,804,915
29 Sep 14	13.64000 -0.14	13.73	13.60	13.70	1,303,920
26 Sep 14	13.78000 +0.07	13.92	13.70	13.85	4,736,546
25 Sep 14	13.71000 +0.06	13.85	13.65	13.74	4,225,653
24 Sep 14	13.65000 +0.07	13.72	13.56	13.62	2,734,332
23 Sep 14	13.58000 +0.00	13.76	13.49	13.50	24,245,800

Grupo Aval Acciones y Valores SA (ADR)

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	4.84000 +0.13	4.91	4.73	4.77	157,300
19 Oct 26	4.71000 -0.14	4.89	4.70	4.70	258,367
16 Oct 26	4.85000 -0.05	4.95	4.84	4.86	112,045
15 Oct 26	4.90000 +0.00	4.99	4.87	4.92	179,348
14 Oct 26	4.90000 -0.01	4.95	4.84	4.95	296,608
13 Oct 26	4.91000 +0.08	5.00	4.81	4.91	183,379
12 Oct 26	4.83000 -0.06	5.03	4.76	4.92	118,346
09 Oct 26	4.89000 +0.02	4.96	4.84	4.91	84,916
08 Oct 26	4.87000 -0.06	4.93	4.83	4.93	61,328
07 Oct 26	4.93000 -0.04	5.02	4.83	4.91	107,829
06 Oct 26	4.97000 +0.02	5.04	4.95	4.99	224,021
05 Oct 26	4.95000 +0.17	5.00	4.78	4.78	232,103
02 Oct 26	4.78000 +0.04	4.82	4.75	4.80	54,290
01 Oct 26	4.74000 -0.08	4.85	4.73	4.79	174,356
30 Sep 26	4.82000 -0.05	4.90	4.77	4.86	73,174
29 Sep 26	4.87000 +0.08	4.90	4.78	4.83	294,117
28 Sep 26	4.79000 -0.17	4.95	4.75	4.89	136,095
25 Sep 26	4.96000 +0.06	5.00	4.83	4.90	92,007
24 Sep 26	4.90000 -0.13	5.08	4.90	4.98	121,226
23 Sep 26	5.03000 -0.07	5.14	4.98	5.10	192,394
22 Sep 26	5.10000 +0.02	5.15	5.07	5.12	82,125
21 Sep 26	5.08000 +0.01	5.25	5.07	5.12	144,749
18 Sep 26	5.07000 -0.15	5.26	5.03	5.20	397,341
17 Sep 26	5.22000 -0.06	5.39	5.22	5.36	55,503
16 Sep 26	5.28000 -0.09	5.37	5.20	5.20	75,656
15 Sep 26	5.37000 +0.01	5.45	5.30	5.33	149,659
14 Sep 26	5.36000 +0.01	5.40	5.28	5.30	89,348
11 Sep 26	5.35000 -0.04	5.44	5.35	5.44	66,170
10 Sep 26	5.39000 +0.05	5.46	5.28	5.28	111,675
09 Sep 26	5.34000 +0.01	5.39	5.27	5.27	64,898
08 Sep 26	5.33000 -0.01	5.45	5.27	5.33	171,783
04 Sep 26	5.34000 +0.01	5.38	5.28	5.32	82,764
03 Sep 26	5.33000 +0.04	5.37	5.20	5.35	128,211
02 Sep 26	5.29000 +0.05	5.37	5.24	5.25	131,265
01 Sep 26	5.24000 +0.00	5.34	5.15	5.19	96,863
31 Aug 26	5.24000 -0.01	5.25	5.12	5.21	49,362
28 Aug 26	5.25000 -0.09	5.44	5.25	5.36	97,441
27 Aug 26	5.34000 -0.11	5.41	5.30	5.41	90,204
26 Aug 26	5.45000 -0.09	5.61	5.39	5.51	99,538
25 Aug 26	5.54000 +0.01	5.56	5.41	5.52	99,840
24 Aug 26	5.53000 +0.07	5.54	5.41	5.48	100,860
21 Aug 26	5.46000 +0.03	5.53	5.38	5.45	210,209
20 Aug 26	5.43000 -0.07	5.55	5.41	5.48	126,836
19 Aug 26	5.50000 +0.09	5.58	5.42	5.42	207,473
18 Aug 26	5.41000 -0.08	5.55	5.33	5.43	170,554
17 Aug 26	5.49000 +0.19	5.52	5.27	5.32	309,637
14 Aug 26	5.30000 -0.10	5.44	5.20	5.38	88,822
13 Aug 26	5.40000 +0.05	5.47	5.34	5.38	145,734
12 Aug 26	5.35000 +0.09	5.54	5.24	5.49	201,357
11 Aug 26	5.26000 -0.02	5.42	5.22	5.32	201,644
10 Aug 26	5.28000 +0.22	5.39	5.05	5.05	238,689
07 Aug 26	5.06000 -0.05	5.18	5.06	5.18	56,602
06 Aug 26	5.11000 -0.19	5.30	5.10	5.30	98,806
05 Aug 26	5.30000 +0.09	5.42	5.16	5.25	176,035
04 Aug 26	5.21000 -0.03	5.28	5.13	5.20	258,041
03 Aug 26	5.24000 -0.04	5.29	5.11	5.28	145,785
31 Jul 26	5.28000 +0.13	5.30	5.11	5.14	192,735
30 Jul 26	5.15000 +0.25	5.21	4.93	4.93	132,579
29 Jul 26	4.90000 +0.02	5.03	4.88	4.92	90,351
28 Jul 26	4.88000 +0.06	4.97	4.63	4.74	239,067
27 Jul 26	4.82000 +0.04	4.95	4.76	4.95	59,480
24 Jul 26	4.78000 -0.16	4.97	4.75	4.92	130,240
23 Jul 26	4.94000 -0.10	5.05	4.85	4.97	300,243
22 Jul 26	5.04000 -0.05	5.11	4.99	5.05	111,906
21 Jul 26	5.09000 +0.14	5.09	4.96	4.96	116,302
20 Jul 26	4.95000 +0.03	5.05	4.90	4.93	54,395
17 Jul 26	4.92000 -0.05	5.00	4.89	4.92	142,765
16 Jul 26	4.97000 -0.06	5.11	4.93	5.04	95,699
15 Jul 26	5.03000 +0.08	5.08	4.97	5.03	87,757
14 Jul 26	4.95000 +0.04	5.04	4.86	4.92	368,574
13 Jul 26	4.91000 -0.16	5.20	4.90	5.07	89,108
10 Jul 26	5.07000 +0.05	5.15	5.03	5.09	78,427
09 Jul 26	5.02000 +0.18	5.06	4.87	4.87	57,040
08 Jul 26	4.84000 -0.08	4.90	4.73	4.87	379,814
07 Jul 26	4.92000 -0.16	5.12	4.91	5.12	71,921
06 Jul 26	5.08000 +0.02	5.22	5.06	5.09	62,697
02 Jul 26	5.06000 -0.02	5.28	5.03	5.20	57,093
01 Jul 26	5.08000 +0.05	5.22	5.01	5.01	116,295
30 Jun 26	5.03000 -0.08	5.11	4.91	5.09	209,035
29 Jun 26	5.11000 +0.03	5.19	5.09	5.15	171,868
26 Jun 26	5.08000 -0.02	5.20	5.00	5.00	139,638
25 Jun 26	5.10000 -0.07	5.27	5.08	5.26	71,046
24 Jun 26	5.17000 -0.15	5.40	5.12	5.35	217,480
23 Jun 26	5.32000 -0.02	5.41	5.22	5.32	618,745
22 Jun 26	5.34000 -0.41	6.20	5.15	6.02	1,677,317
18 Jun 26	5.75000 +0.17	5.80	5.46	5.64	455,212
17 Jun 26	5.58000 +0.11	5.67	5.39	5.45	162,133
16 Jun 26	5.47000 +0.00	5.54	5.39	5.44	161,980
15 Jun 26	5.47000 -0.08	5.64	5.34	5.60	358,597
12 Jun 26	5.55000 +0.17	5.75	5.41	5.47	603,707
11 Jun 26	5.38000 +0.22	5.43	5.16	5.23	317,906
10 Jun 26	5.16000 +0.07	5.26	4.96	5.08	300,406
09 Jun 26	5.09000 +0.23	5.12	4.92	4.94	246,711
08 Jun 26	4.86000 +0.06	4.97	4.76	4.82	172,511
05 Jun 26	4.80000 -0.10	4.85	4.72	4.82	190,546
04 Jun 26	4.90000 -0.08	5.01	4.88	4.99	180,039
03 Jun 26	4.98000 +0.04	5.07	4.80	4.95	250,665
02 Jun 26	4.94000 -0.21	5.12	4.80	5.10	478,593
01 Jun 26	5.15000 +0.54	5.37	4.96	5.00	1,078,374
29 May 26	4.61000 -0.08	4.76	4.59	4.64	303,616
28 May 26	4.69000 -0.07	4.76	4.60	4.70	218,424
27 May 26	4.76000 +0.10	4.80	4.66	4.70	487,613
26 May 26	4.66000 +0.43	4.70	4.33	4.33	416,730
22 May 26	4.23000 -0.03	4.31	4.17	4.31	101,655
21 May 26	4.26000 +0.03	4.29	4.16	4.23	243,139
20 May 26	4.23000 +0.19	4.27	4.06	4.10	272,092
19 May 26	4.04000 -0.15	4.26	4.02	4.15	209,388
18 May 26	4.19000 +0.18	4.23	4.04	4.04	274,978
15 May 26	4.01000 -0.22	4.24	3.92	4.20	780,345
14 May 26	4.23000 +0.01	4.23	4.09	4.23	401,197
13 May 26	4.22000 -0.20	4.42	4.19	4.37	239,337
12 May 26	4.42000 -0.13	4.56	4.38	4.54	213,069
11 May 26	4.55000 +0.03	4.59	4.47	4.56	419,709
08 May 26	4.52000 +0.04	4.58	4.42	4.54	110,645
07 May 26	4.48000 -0.07	4.64	4.39	4.56	134,679
06 May 26	4.55000 +0.10	4.64	4.47	4.59	233,665
05 May 26	4.45000 +0.12	4.48	4.30	4.48	162,384
04 May 26	4.33000 -0.07	4.55	4.33	4.41	211,130
01 May 26	4.40000 -0.06	4.51	4.39	4.48	223,810
30 Apr 26	4.46000 +0.13	4.48	4.31	4.36	118,280
29 Apr 26	4.33000 -0.18	4.50	4.31	4.45	158,155
28 Apr 26	4.51000 -0.09	4.59	4.46	4.57	200,642
27 Apr 26	4.60000 -0.02	4.79	4.57	4.62	403,610
24 Apr 26	4.62000 +0.25	4.64	4.32	4.32	347,859
23 Apr 26	4.37000 -0.13	4.69	4.34	4.48	122,165
22 Apr 26	4.50000 -0.25	4.77	4.41	4.77	342,037
21 Apr 26	4.75000 -0.06	4.85	4.68	4.82	84,080
20 Apr 26	4.81000 +0.04	4.85	4.77	4.80	107,491
17 Apr 26	4.77000 +0.01	4.80	4.69	4.80	74,678
16 Apr 26	4.76000 -0.05	4.98	4.69	4.86	306,333
15 Apr 26	4.81000 +0.07	4.90	4.58	4.69	327,451
14 Apr 26	4.74000 +0.16	4.83	4.60	4.61	360,935
13 Apr 26	4.58000 +0.15	4.60	4.35	4.40	107,251
10 Apr 26	4.43000 -0.07	4.53	4.39	4.50	109,978
09 Apr 26	4.50000 +0.09	4.50	4.34	4.37	87,950
08 Apr 26	4.41000 +0.16	4.46	4.33	4.35	61,090
07 Apr 26	4.25000 -0.17	4.37	4.23	4.37	200,292
06 Apr 26	4.42000 +0.07	4.47	4.35	4.35	76,403
02 Apr 26	4.35000 -0.03	4.38	4.30	4.30	63,146
01 Apr 26	4.38000 -0.02	4.47	4.28	4.45	77,957
31 Mar 26	4.40000 +0.14	4.46	4.29	4.30	202,092
30 Mar 26	4.26000 +0.13	4.35	4.06	4.13	265,858
27 Mar 26	4.13000 -0.06	4.28	4.06	4.16	82,201
26 Mar 26	4.19000 -0.13	4.30	4.18	4.28	63,764
25 Mar 26	4.32000 +0.12	4.39	4.23	4.23	116,524
24 Mar 26	4.20000 -0.04	4.30	4.10	4.18	88,858
23 Mar 26	4.24000 +0.10	4.26	4.13	4.17	150,866
20 Mar 26	4.14000 -0.07	4.23	4.06	4.16	109,162
19 Mar 26	4.21000 +0.15	4.25	4.02	4.02	147,495
18 Mar 26	4.06000 +0.00	4.18	4.01	4.06	266,232
17 Mar 26	4.06000 -0.05	4.18	4.01	4.13	54,024
16 Mar 26	4.11000 +0.18	4.13	3.96	3.96	72,709
13 Mar 26	3.93000 -0.10	4.11	3.91	3.96	121,118
12 Mar 26	4.03000 -0.10	4.07	3.93	4.02	135,700
11 Mar 26	4.13000 +0.05	4.17	3.95	4.03	61,127
10 Mar 26	4.08000 +0.15	4.13	3.90	3.98	182,394
09 Mar 26	3.93000 +0.17	3.99	3.71	3.73	131,585
06 Mar 26	3.76000 -0.20	3.95	3.73	3.88	261,851
05 Mar 26	3.96000 -0.25	4.19	3.82	4.12	331,159
04 Mar 26	4.21000 +0.66	4.29	3.56	3.56	1,100,952
03 Mar 26	3.55000 -0.23	3.69	3.35	3.69	374,075
02 Mar 26	3.78000 -0.31	3.95	3.71	3.85	578,094
27 Feb 26	4.09000 -0.15	4.22	4.04	4.22	193,679
26 Feb 26	4.24000 -0.14	4.40	4.13	4.40	348,001
25 Feb 26	4.38000 -0.02	4.45	4.30	4.41	77,266
24 Feb 26	4.40000 -0.06	4.48	4.33	4.48	177,355
23 Feb 26	4.46000 -0.03	4.59	4.40	4.49	49,041
20 Feb 26	4.49000 +0.08	4.50	4.36	4.39	57,677
19 Feb 26	4.41000 +0.10	4.43	4.25	4.28	76,273
18 Feb 26	4.31000 -0.12	4.49	4.29	4.49	75,787
17 Feb 26	4.43000 +0.00	4.51	4.38	4.40	66,382
13 Feb 26	4.43000 +0.05	4.53	4.30	4.34	99,341
12 Feb 26	4.38000 -0.15	4.65	4.38	4.53	111,163
11 Feb 26	4.53000 +0.07	4.65	4.49	4.50	227,274
10 Feb 26	4.46000 -0.11	4.59	4.41	4.58	119,482
09 Feb 26	4.57000 -0.01	4.80	4.49	4.68	331,841
06 Feb 26	4.58000 +0.08	4.63	4.46	4.55	187,319
05 Feb 26	4.50000 -0.19	4.79	4.43	4.68	281,364
04 Feb 26	4.69000 -0.19	4.90	4.56	4.78	136,226
03 Feb 26	4.88000 +0.02	4.94	4.83	4.86	75,618
02 Feb 26	4.86000 +0.05	4.96	4.70	4.80	112,731
30 Jan 26	4.81000 -0.30	5.11	4.80	5.10	111,899
29 Jan 26	5.11000 +0.07	5.19	5.01	5.13	133,323
28 Jan 26	5.04000 -0.23	5.27	5.01	5.22	292,718
27 Jan 26	5.27000 +0.24	5.28	5.03	5.08	304,016
26 Jan 26	5.03000 +0.35	5.03	4.69	4.72	548,456
23 Jan 26	4.68000 -0.01	4.74	4.61	4.69	94,511
22 Jan 26	4.69000 -0.04	4.75	4.58	4.69	146,303
21 Jan 26	4.73000 +0.21	4.73	4.54	4.55	172,086
20 Jan 26	4.52000 +0.19	4.52	4.29	4.29	201,910
16 Jan 26	4.33000 +0.05	4.38	4.23	4.30	45,307
15 Jan 26	4.28000 +0.00	4.31	4.23	4.28	37,649
14 Jan 26	4.28000 +0.01	4.32	4.20	4.22	100,861
13 Jan 26	4.27000 +0.08	4.27	4.11	4.17	116,939
12 Jan 26	4.19000 +0.02	4.22	4.16	4.18	34,939
09 Jan 26	4.17000 +0.03	4.20	4.14	4.15	87,681
08 Jan 26	4.14000 +0.09	4.15	4.05	4.05	61,181
07 Jan 26	4.05000 -0.03	4.14	4.05	4.06	37,698
06 Jan 26	4.08000 -0.01	4.16	4.01	4.06	111,675
05 Jan 26	4.09000 +0.05	4.16	4.00	4.07	261,930
02 Jan 26	4.04000 -0.01	4.08	4.01	4.05	122,550
31 Dec 25	4.05000 -0.03	4.07	4.00	4.05	153,853
30 Dec 25	4.08000 -0.18	4.24	4.06	4.24	229,914
29 Dec 25	4.26000 +0.03	4.26	4.14	4.24	41,765
26 Dec 25	4.23000 -0.04	4.26	4.15	4.24	43,740
24 Dec 25	4.27000 +0.13	4.27	4.18	4.20	42,931
23 Dec 25	4.14000 +0.02	4.17	4.10	4.10	26,078
22 Dec 25	4.12000 +0.02	4.16	4.06	4.06	28,279
19 Dec 25	4.10000 +0.03	4.11	4.04	4.09	102,777
18 Dec 25	4.07000 +0.02	4.10	4.02	4.07	67,279
17 Dec 25	4.05000 -0.02	4.09	4.00	4.01	90,946
16 Dec 25	4.07000 -0.06	4.12	4.01	4.10	110,155
15 Dec 25	4.13000 +0.01	4.14	4.05	4.14	73,995
12 Dec 25	4.12000 -0.04	4.16	4.09	4.16	38,040
11 Dec 25	4.16000 -0.06	4.24	4.13	4.22	43,781
10 Dec 25	4.22000 +0.01	4.23	4.13	4.23	46,082
09 Dec 25	4.21000 -0.03	4.29	4.16	4.27	67,402
08 Dec 25	4.24000 +0.09	4.29	4.10	4.15	39,937
05 Dec 25	4.15000 -0.06	4.19	4.07	4.15	147,220
04 Dec 25	4.21000 +0.02	4.28	4.14	4.22	152,502
03 Dec 25	4.19000 -0.05	4.26	4.15	4.26	20,788
02 Dec 25	4.24000 +0.11	4.30	4.15	4.18	153,747
01 Dec 25	4.13000 -0.04	4.20	4.05	4.20	167,427
28 Nov 25	4.17000 +0.01	4.25	4.15	4.19	74,607
26 Nov 25	4.16000 +0.07	4.26	4.07	4.10	74,518
25 Nov 25	4.09000 +0.11	4.16	4.02	4.03	113,253
24 Nov 25	3.98000 -0.01	4.11	3.96	3.99	62,561
21 Nov 25	3.99000 +0.03	4.05	3.87	3.93	72,819
20 Nov 25	3.96000 -0.17	4.18	3.89	4.18	69,681
19 Nov 25	4.13000 +0.01	4.20	4.08	4.09	77,226
18 Nov 25	4.12000 +0.01	4.15	4.02	4.07	67,457
17 Nov 25	4.11000 -0.09	4.27	4.10	4.25	51,217
14 Nov 25	4.20000 -0.01	4.29	4.02	4.19	212,708
13 Nov 25	4.21000 -0.14	4.45	4.20	4.39	231,137
12 Nov 25	4.35000 -0.03	4.48	4.33	4.43	223,036
11 Nov 25	4.38000 +0.03	4.50	4.34	4.40	145,589
10 Nov 25	4.35000 +0.07	4.40	4.30	4.37	148,487
07 Nov 25	4.28000 -0.02	4.37	4.25	4.35	67,218
06 Nov 25	4.30000 +0.09	4.35	4.16	4.26	88,161
05 Nov 25	4.21000 +0.01	4.30	4.16	4.26	140,156
04 Nov 25	4.20000 -0.03	4.26	4.01	4.24	99,823
03 Nov 25	4.23000 +0.01	4.31	4.17	4.31	83,775
31 Oct 25	4.22000 +0.08	4.25	4.07	4.14	258,137
30 Oct 25	4.14000 +0.07	4.14	4.03	4.09	143,418
29 Oct 25	4.07000 +0.02	4.12	4.01	4.06	75,863
28 Oct 25	4.05000 -0.12	4.18	4.01	4.18	122,751
27 Oct 25	4.17000 +0.09	4.18	4.05	4.14	278,687
24 Oct 25	4.08000 +0.11	4.10	3.96	3.96	57,159
23 Oct 25	3.97000 +0.10	3.97	3.81	3.83	55,331
22 Oct 25	3.87000 +0.07	3.90	3.73	3.86	84,816
21 Oct 25	3.80000 +0.06	3.89	3.69	3.74	146,010
20 Oct 25	3.74000 -0.10	3.96	3.69	3.86	108,954
17 Oct 25	3.84000 +0.14	3.84	3.69	3.69	49,534
16 Oct 25	3.70000 -0.02	3.74	3.63	3.73	109,875
15 Oct 25	3.72000 +0.01	3.75	3.65	3.75	75,479
14 Oct 25	3.71000 +0.02	3.73	3.61	3.65	55,027
13 Oct 25	3.69000 +0.05	3.69	3.62	3.66	100,965
10 Oct 25	3.64000 +0.17	3.73	3.45	3.49	631,285
09 Oct 25	3.47000 +0.00	3.53	3.47	3.47	39,331
08 Oct 25	3.47000 +0.08	3.51	3.38	3.44	43,104
07 Oct 25	3.39000 -0.03	3.48	3.38	3.38	47,525
06 Oct 25	3.42000 -0.06	3.50	3.40	3.50	53,070
03 Oct 25	3.48000 +0.15	3.48	3.33	3.35	124,499
02 Oct 25	3.33000 +0.05	3.35	3.24	3.25	59,114
01 Oct 25	3.28000 -0.02	3.35	3.23	3.27	103,075
30 Sep 25	3.30000 +0.02	3.30	3.20	3.25	73,765
29 Sep 25	3.28000 -0.04	3.34	3.27	3.33	41,602
26 Sep 25	3.32000 -0.01	3.34	3.30	3.34	27,551
25 Sep 25	3.33000 -0.06	3.42	3.27	3.42	63,609
24 Sep 25	3.39000 +0.06	3.43	3.30	3.30	56,179
23 Sep 25	3.33000 +0.06	3.37	3.26	3.26	61,756
22 Sep 25	3.27000 +0.11	3.29	3.14	3.15	99,473
19 Sep 25	3.16000 -0.07	3.25	3.12	3.25	75,467
18 Sep 25	3.23000 +0.01	3.25	3.19	3.25	46,553
17 Sep 25	3.22000 -0.03	3.25	3.19	3.25	43,638
16 Sep 25	3.25000 -0.09	3.34	3.18	3.34	70,193
15 Sep 25	3.34000 -0.13	3.49	3.30	3.48	58,979
12 Sep 25	3.47000 +0.09	3.47	3.35	3.38	47,383
11 Sep 25	3.38000 +0.00	3.41	3.35	3.35	35,348
10 Sep 25	3.38000 +0.00	3.41	3.32	3.40	57,009
09 Sep 25	3.38000 -0.02	3.44	3.33	3.37	43,921
08 Sep 25	3.40000 +0.09	3.40	3.26	3.32	59,873
05 Sep 25	3.31000 +0.01	3.31	3.24	3.31	15,599
04 Sep 25	3.30000 +0.01	3.30	3.24	3.30	11,553
03 Sep 25	3.29000 -0.06	3.35	3.26	3.34	41,280
02 Sep 25	3.35000 +0.02	3.35	3.30	3.35	26,141
29 Aug 25	3.33000 -0.03	3.35	3.30	3.32	12,801
28 Aug 25	3.36000 -0.02	3.38	3.31	3.36	15,837
27 Aug 25	3.38000 +0.06	3.43	3.28	3.30	99,421
26 Aug 25	3.32000 +0.05	3.33	3.25	3.25	49,232
25 Aug 25	3.27000 -0.03	3.29	3.25	3.29	16,303
22 Aug 25	3.30000 +0.03	3.32	3.25	3.28	42,984
21 Aug 25	3.27000 -0.02	3.30	3.23	3.26	25,868
20 Aug 25	3.29000 +0.04	3.29	3.22	3.25	35,370
19 Aug 25	3.25000 -0.04	3.35	3.22	3.35	81,832
18 Aug 25	3.29000 +0.13	3.33	3.18	3.19	78,332
15 Aug 25	3.16000 -0.02	3.19	3.09	3.11	30,405
14 Aug 25	3.18000 +0.03	3.18	3.01	3.01	41,343
13 Aug 25	3.15000 +0.10	3.15	3.05	3.05	173,335
12 Aug 25	3.05000 +0.03	3.06	2.96	3.06	52,912
11 Aug 25	3.02000 +0.00	3.08	2.98	3.01	237,756
08 Aug 25	3.02000 +0.07	3.02	2.89	2.96	196,424
07 Aug 25	2.95000 +0.05	2.95	2.88	2.93	30,406
06 Aug 25	2.90000 +0.03	2.93	2.85	2.88	73,758
05 Aug 25	2.87000 -0.01	2.88	2.81	2.88	29,560
04 Aug 25	2.88000 +0.08	2.88	2.80	2.80	35,502
01 Aug 25	2.80000 -0.01	2.84	2.80	2.84	28,897
31 Jul 25	2.81000 -0.04	2.84	2.81	2.84	13,508
30 Jul 25	2.85000 -0.06	2.90	2.80	2.87	214,150
29 Jul 25	2.91000 +0.07	2.91	2.84	2.85	98,613
28 Jul 25	2.84000 -0.14	2.99	2.84	2.99	94,768
25 Jul 25	2.98000 -0.04	2.98	2.88	2.98	243,552
24 Jul 25	3.02000 +0.07	3.02	2.85	2.94	274,342
23 Jul 25	2.95000 +0.07	2.95	2.85	2.90	114,283
22 Jul 25	2.88000 -0.12	3.00	2.88	3.00	122,936
21 Jul 25	3.00000 +0.01	3.00	2.92	2.96	89,812
18 Jul 25	2.99000 -0.03	3.05	2.96	3.04	89,309
17 Jul 25	3.02000 +0.09	3.02	2.90	2.92	332,101
16 Jul 25	2.93000 +0.02	2.93	2.86	2.88	43,550
15 Jul 25	2.91000 +0.03	2.93	2.81	2.86	132,726
14 Jul 25	2.88000 -0.05	2.93	2.83	2.93	87,686
11 Jul 25	2.93000 +0.07	2.93	2.86	2.86	87,136
10 Jul 25	2.86000 -0.02	2.91	2.85	2.91	60,322
09 Jul 25	2.88000 +0.01	2.91	2.83	2.88	81,806
08 Jul 25	2.87000 -0.02	2.89	2.84	2.89	22,877
07 Jul 25	2.89000 +0.00	2.91	2.82	2.88	120,754
03 Jul 25	2.89000 +0.04	2.90	2.84	2.85	18,927
02 Jul 25	2.85000 +0.04	2.90	2.83	2.84	148,563
01 Jul 25	2.81000 +0.00	2.89	2.81	2.82	101,802
30 Jun 25	2.81000 +0.00	2.86	2.80	2.80	146,752
27 Jun 25	2.81000 -0.03	2.86	2.81	2.82	93,077
26 Jun 25	2.84000 +0.04	2.90	2.81	2.83	25,321
25 Jun 25	2.80000 +0.00	2.86	2.80	2.80	67,493
24 Jun 25	2.80000 -0.02	2.87	2.80	2.84	90,215
23 Jun 25	2.82000 -0.02	2.90	2.82	2.82	89,816
20 Jun 25	2.84000 +0.02	2.92	2.84	2.86	141,234
18 Jun 25	2.82000 +0.00	2.91	2.82	2.85	129,152
17 Jun 25	2.82000 -0.03	2.93	2.82	2.87	158,034
16 Jun 25	2.85000 -0.06	3.00	2.85	2.99	553,912
13 Jun 25	2.91000 +0.10	2.91	2.72	2.74	396,703
12 Jun 25	2.81000 -0.01	2.82	2.75	2.79	43,978
11 Jun 25	2.82000 -0.01	2.88	2.79	2.87	48,314
10 Jun 25	2.83000 +0.07	2.92	2.76	2.76	87,725
09 Jun 25	2.76000 -0.14	2.90	2.76	2.90	86,132
06 Jun 25	2.90000 +0.07	2.90	2.82	2.86	23,798
05 Jun 25	2.83000 -0.07	2.94	2.79	2.90	53,819
04 Jun 25	2.90000 -0.02	2.94	2.87	2.92	84,066
03 Jun 25	2.92000 -0.05	3.00	2.86	3.00	149,799
02 Jun 25	2.97000 +0.14	2.98	2.80	2.84	176,937
30 May 25	2.83000 +0.04	2.89	2.80	2.83	144,940
29 May 25	2.79000 -0.01	2.85	2.76	2.83	24,678
28 May 25	2.80000 -0.03	2.83	2.75	2.79	52,671
27 May 25	2.83000 +0.01	2.86	2.77	2.86	63,090
23 May 25	2.82000 +0.08	2.82	2.72	2.76	42,494
22 May 25	2.74000 +0.00	2.76	2.69	2.75	48,942
21 May 25	2.74000 -0.03	2.78	2.61	2.77	149,700
20 May 25	2.77000 -0.08	2.85	2.67	2.82	153,280
19 May 25	2.85000 +0.01	2.85	2.69	2.82	198,111
16 May 25	2.84000 -0.03	2.88	2.78	2.88	79,102
15 May 25	2.87000 +0.03	2.89	2.78	2.82	75,366
14 May 25	2.84000 +0.04	2.93	2.78	2.81	51,450
13 May 25	2.80000 -0.01	2.88	2.73	2.81	159,476
12 May 25	2.81000 -0.02	2.86	2.81	2.86	63,580
09 May 25	2.83000 -0.02	2.90	2.79	2.86	19,258
08 May 25	2.85000 +0.05	2.88	2.80	2.80	88,240
07 May 25	2.80000 +0.09	2.80	2.73	2.74	85,702
06 May 25	2.71000 -0.01	2.74	2.66	2.66	22,011
05 May 25	2.72000 +0.00	2.82	2.67	2.75	103,414
02 May 25	2.72000 +0.05	2.84	2.67	2.73	166,572
01 May 25	2.67000 +0.00	2.77	2.67	2.70	55,542
30 Apr 25	2.67000 -0.08	2.76	2.67	2.72	77,425
29 Apr 25	2.75000 +0.01	2.78	2.71	2.78	39,021
28 Apr 25	2.74000 -0.04	2.83	2.71	2.79	50,135
25 Apr 25	2.78000 +0.02	2.78	2.71	2.76	34,995
24 Apr 25	2.76000 +0.09	2.78	2.66	2.66	95,612
23 Apr 25	2.67000 -0.05	2.73	2.64	2.73	39,508
22 Apr 25	2.72000 +0.03	2.78	2.65	2.68	266,253
21 Apr 25	2.69000 +0.04	2.72	2.56	2.63	127,233
17 Apr 25	2.65000 -0.01	2.71	2.65	2.68	49,941
16 Apr 25	2.66000 +0.19	2.71	2.41	2.41	503,833
15 Apr 25	2.47000 -0.03	2.54	2.45	2.45	108,844
14 Apr 25	2.50000 +0.05	2.57	2.45	2.45	152,706
11 Apr 25	2.45000 +0.14	2.50	2.28	2.34	383,935
10 Apr 25	2.31000 -0.17	2.48	2.25	2.48	193,596
09 Apr 25	2.48500 +0.16	2.51	2.26	2.34	220,165
08 Apr 25	2.32000 +0.00	2.55	2.29	2.46	72,465
07 Apr 25	2.32000 -0.11	2.52	2.32	2.39	126,720
04 Apr 25	2.43000 -0.28	2.64	2.35	2.63	635,800
03 Apr 25	2.71000 -0.03	2.74	2.67	2.72	85,108
02 Apr 25	2.74000 +0.01	2.80	2.72	2.77	45,661
01 Apr 25	2.73000 +0.00	2.84	2.70	2.74	98,437
31 Mar 25	2.73000 +0.01	2.75	2.61	2.69	63,046
28 Mar 25	2.72000 -0.08	2.76	2.66	2.75	54,230
27 Mar 25	2.80000 +0.05	2.80	2.71	2.71	32,382
26 Mar 25	2.75000 -0.02	2.82	2.70	2.82	42,746
25 Mar 25	2.77000 -0.01	2.81	2.72	2.81	55,137
24 Mar 25	2.78000 +0.08	2.80	2.69	2.70	108,969
21 Mar 25	2.70000 -0.07	2.81	2.67	2.72	197,763
20 Mar 25	2.77000 -0.06	2.85	2.73	2.78	99,659
19 Mar 25	2.83000 -0.06	2.92	2.83	2.87	62,248
18 Mar 25	2.89000 -0.01	2.93	2.85	2.89	80,283
17 Mar 25	2.90000 -0.13	3.00	2.90	3.00	132,536
14 Mar 25	3.03000 +0.11	3.03	2.89	2.92	274,102
13 Mar 25	2.92000 +0.00	2.99	2.83	2.88	33,189
12 Mar 25	2.92000 +0.00	2.99	2.89	2.89	71,893
11 Mar 25	2.92000 +0.08	2.94	2.70	2.91	206,854
10 Mar 25	2.84000 -0.11	3.08	2.77	2.91	209,668
07 Mar 25	2.95000 -0.05	3.06	2.93	3.06	56,326
06 Mar 25	3.00000 -0.03	3.04	2.91	3.03	107,940
05 Mar 25	3.03000 +0.14	3.08	2.83	2.94	207,934
04 Mar 25	2.89000 +0.09	2.90	2.63	2.77	333,112
03 Mar 25	2.80000 -0.06	2.95	2.73	2.90	144,249
28 Feb 25	2.86000 -0.17	3.01	2.80	3.00	237,951
27 Feb 25	3.03000 -0.05	3.08	2.98	3.06	72,151
26 Feb 25	3.08000 -0.07	3.25	2.99	3.25	186,995
25 Feb 25	3.15000 -0.11	3.32	3.14	3.28	191,604
24 Feb 25	3.26000 +0.16	3.30	3.12	3.15	322,414
21 Feb 25	3.10000 +0.02	3.26	2.95	3.17	308,753
20 Feb 25	3.08000 +0.09	3.22	2.95	3.03	215,785
19 Feb 25	2.99000 -0.01	3.00	2.88	2.98	149,692
18 Feb 25	3.00000 +0.17	3.00	2.81	2.81	198,699
14 Feb 25	2.83000 -0.05	2.89	2.82	2.89	82,894
13 Feb 25	2.88000 +0.04	2.89	2.75	2.81	168,725
12 Feb 25	2.84000 -0.01	2.89	2.81	2.89	79,717
11 Feb 25	2.85000 +0.12	2.85	2.72	2.75	65,795
10 Feb 25	2.73000 +0.04	2.81	2.70	2.72	89,349
07 Feb 25	2.69000 -0.03	2.72	2.64	2.72	70,062
06 Feb 25	2.72000 -0.01	2.75	2.67	2.75	77,894
05 Feb 25	2.73000 -0.02	2.77	2.71	2.77	38,907
04 Feb 25	2.75000 +0.13	2.79	2.64	2.66	215,428
03 Feb 25	2.62000 -0.18	2.77	2.62	2.77	234,703
31 Jan 25	2.80000 -0.10	2.90	2.71	2.90	158,486
30 Jan 25	2.90000 +0.16	2.90	2.74	2.79	266,825
29 Jan 25	2.74000 +0.21	2.84	2.53	2.60	643,621
28 Jan 25	2.53000 +0.11	2.59	2.36	2.40	387,385
27 Jan 25	2.42000 +0.03	2.42	2.31	2.34	182,009
24 Jan 25	2.39000 +0.05	2.41	2.33	2.37	90,267
23 Jan 25	2.34000 -0.01	2.37	2.31	2.31	127,826
22 Jan 25	2.35000 +0.05	2.35	2.29	2.32	52,384
21 Jan 25	2.30000 +0.05	2.30	2.21	2.21	30,968
17 Jan 25	2.25000 +0.01	2.27	2.21	2.25	63,687
16 Jan 25	2.24000 +0.01	2.25	2.21	2.25	32,588
15 Jan 25	2.23000 +0.02	2.25	2.21	2.25	45,746
14 Jan 25	2.21500 +0.05	2.23	2.17	2.17	71,158
13 Jan 25	2.16000 -0.02	2.19	2.15	2.15	119,448
10 Jan 25	2.18000 +0.03	2.18	2.12	2.12	90,285
08 Jan 25	2.15000 -0.02	2.17	2.14	2.17	35,945
07 Jan 25	2.17000 +0.01	2.18	2.13	2.18	80,855
06 Jan 25	2.16000 +0.04	2.18	2.12	2.12	32,021
03 Jan 25	2.12500 +0.04	2.13	2.08	2.09	18,445
02 Jan 25	2.09000 +0.06	2.11	2.03	2.04	41,589
31 Dec 24	2.03000 +0.02	2.03	2.00	2.02	46,626
30 Dec 24	2.01000 -0.06	2.05	2.01	2.04	50,085
27 Dec 24	2.07000 -0.01	2.09	2.06	2.06	22,350
26 Dec 24	2.08000 +0.00	2.10	2.03	2.10	16,416
24 Dec 24	2.08000 +0.02	2.08	2.05	2.08	15,543
23 Dec 24	2.06000 +0.02	2.08	2.03	2.07	18,313
20 Dec 24	2.04000 +0.01	2.08	2.00	2.00	49,149
19 Dec 24	2.03000 -0.02	2.06	1.97	2.03	81,704
18 Dec 24	2.05270 -0.05	2.11	2.05	2.11	82,414
17 Dec 24	2.10500 +0.03	2.12	2.08	2.08	29,130
16 Dec 24	2.08000 -0.06	2.13	2.08	2.12	60,360
13 Dec 24	2.14000 +0.00	2.14	2.07	2.12	99,730
12 Dec 24	2.14000 -0.01	2.17	2.13	2.17	27,471
11 Dec 24	2.15000 +0.01	2.17	2.12	2.13	33,632
10 Dec 24	2.14000 -0.03	2.16	2.12	2.14	54,714
09 Dec 24	2.17000 +0.03	2.17	2.10	2.14	129,978
06 Dec 24	2.14000 -0.04	2.18	2.11	2.18	26,669
05 Dec 24	2.18000 +0.03	2.18	2.11	2.11	48,790
04 Dec 24	2.15000 -0.01	2.20	2.11	2.11	57,314
03 Dec 24	2.16000 +0.01	2.16	2.12	2.15	40,895
02 Dec 24	2.15000 +0.04	2.16	2.10	2.14	148,036
29 Nov 24	2.11000 +0.05	2.12	2.06	2.07	51,581
27 Nov 24	2.06000 -0.06	2.08	2.04	2.04	36,249
26 Nov 24	2.12000 +0.00	2.13	2.09	2.10	14,642
25 Nov 24	2.12000 +0.05	2.13	2.08	2.08	35,749
22 Nov 24	2.07000 -0.05	2.12	2.05	2.10	22,669
21 Nov 24	2.12000 -0.02	2.13	2.11	2.11	19,574
20 Nov 24	2.14000 +0.04	2.14	2.11	2.12	23,234
19 Nov 24	2.10000 +0.00	2.11	2.05	2.11	19,911
18 Nov 24	2.09500 +0.00	2.10	2.05	2.10	25,789
15 Nov 24	2.10000 +0.07	2.10	2.03	2.05	26,065
14 Nov 24	2.03000 +0.04	2.08	2.00	2.00	233,580
13 Nov 24	1.99000 -0.01	1.99	1.96	1.96	166,343
12 Nov 24	2.00000 -0.01	2.01	1.97	1.99	43,487
11 Nov 24	2.01000 +0.01	2.02	1.99	2.02	42,818
08 Nov 24	2.00000 -0.01	2.02	1.98	2.02	68,875
07 Nov 24	2.01000 -0.01	2.04	1.99	2.01	19,314
06 Nov 24	2.02000 +0.02	2.02	1.99	2.02	28,152
05 Nov 24	2.00000 -0.01	2.02	1.99	2.00	14,181
04 Nov 24	2.01000 +0.01	2.02	1.98	1.99	46,050
01 Nov 24	2.00000 +0.03	2.05	1.96	1.96	16,736
31 Oct 24	1.97000 +0.00	1.99	1.96	1.98	29,494
30 Oct 24	1.97500 -0.03	2.02	1.97	2.02	30,717
29 Oct 24	2.01000 -0.02	2.03	1.99	2.02	28,142
28 Oct 24	2.03000 +0.00	2.06	1.99	2.06	77,473
25 Oct 24	2.03000 -0.01	2.07	2.03	2.04	52,877
24 Oct 24	2.04000 +0.01	2.04	2.03	2.03	10,973
23 Oct 24	2.03000 -0.04	2.06	2.03	2.06	89,426
22 Oct 24	2.06500 +0.00	2.10	2.06	2.07	66,020
21 Oct 24	2.07000 -0.02	2.10	2.06	2.07	24,146
18 Oct 24	2.09000 +0.05	2.10	2.02	2.04	31,345
17 Oct 24	2.04000 -0.01	2.05	2.02	2.03	3,031
16 Oct 24	2.05000 +0.00	2.05	2.03	2.03	24,781
15 Oct 24	2.04500 +0.00	2.05	2.03	2.03	4,951
14 Oct 24	2.04500 +0.01	2.05	2.04	2.05	6,004
11 Oct 24	2.04000 -0.01	2.05	2.02	2.03	18,358
10 Oct 24	2.05000 +0.00	2.07	2.00	2.07	11,809
09 Oct 24	2.05000 +0.01	2.05	2.01	2.04	36,378
08 Oct 24	2.04000 +0.00	2.04	2.00	2.03	41,214
07 Oct 24	2.04000 +0.01	2.06	2.02	2.02	16,994
04 Oct 24	2.03100 -0.02	2.05	2.03	2.05	23,031
03 Oct 24	2.04990 +0.03	2.05	2.02	2.02	2,525
02 Oct 24	2.02000 +0.00	2.05	2.00	2.02	28,112
01 Oct 24	2.02000 -0.01	2.06	2.00	2.00	28,180
30 Sep 24	2.03000 -0.04	2.08	2.01	2.08	22,030
27 Sep 24	2.07000 +0.05	2.08	2.03	2.03	16,167
26 Sep 24	2.02000 -0.01	2.06	2.01	2.06	16,955
25 Sep 24	2.03100 -0.04	2.07	2.02	2.06	8,507
24 Sep 24	2.06990 +0.02	2.08	2.04	2.06	20,562
23 Sep 24	2.05000 +0.00	2.07	2.02	2.03	15,547
20 Sep 24	2.05000 -0.01	2.07	2.04	2.05	27,545
19 Sep 24	2.06000 +0.03	2.06	2.02	2.05	54,458
18 Sep 24	2.03000 +0.09	2.04	1.97	1.97	55,906
17 Sep 24	1.94000 -0.08	2.04	1.94	2.00	146,206
16 Sep 24	2.02000 -0.02	2.05	2.00	2.05	26,849
13 Sep 24	2.04000 +0.03	2.07	2.01	2.04	25,629
12 Sep 24	2.01000 +0.02	2.03	1.99	1.99	10,101
11 Sep 24	1.99000 +0.00	2.01	1.94	1.98	39,504
10 Sep 24	1.99000 -0.01	2.03	1.97	2.02	59,944
09 Sep 24	2.00000 -0.07	2.05	1.98	2.05	50,825
06 Sep 24	2.07000 +0.00	2.09	2.02	2.09	43,432
05 Sep 24	2.07000 +0.02	2.07	2.03	2.07	16,826
04 Sep 24	2.05000 +0.00	2.06	2.03	2.04	16,679
03 Sep 24	2.05000 -0.02	2.07	2.02	2.07	32,927
30 Aug 24	2.07000 +0.02	2.08	2.04	2.07	25,445
29 Aug 24	2.05000 -0.04	2.10	2.04	2.10	64,057
28 Aug 24	2.09000 -0.03	2.18	2.09	2.10	27,469
27 Aug 24	2.12000 +0.00	2.14	2.08	2.12	17,743
26 Aug 24	2.12000 -0.02	2.15	2.11	2.11	20,013
23 Aug 24	2.14000 +0.00	2.16	2.12	2.13	37,566
22 Aug 24	2.14000 -0.03	2.19	2.11	2.19	16,869
21 Aug 24	2.17000 -0.06	2.20	2.15	2.20	41,665
20 Aug 24	2.23000 +0.08	2.23	2.12	2.16	148,918
19 Aug 24	2.15000 +0.02	2.16	2.13	2.15	19,509
16 Aug 24	2.13000 +0.01	2.15	2.11	2.11	29,729
15 Aug 24	2.12000 +0.02	2.14	2.07	2.07	48,502
14 Aug 24	2.10000 +0.03	2.10	2.08	2.08	25,642
13 Aug 24	2.07000 +0.02	2.07	2.04	2.04	18,067
12 Aug 24	2.05000 +0.03	2.07	2.02	2.05	46,456
09 Aug 24	2.02000 -0.03	2.08	2.00	2.08	43,113
08 Aug 24	2.05000 +0.08	2.06	1.98	1.98	63,986
07 Aug 24	1.97000 -0.04	2.05	1.97	2.02	62,451
06 Aug 24	2.01000 +0.04	2.05	1.99	1.99	80,913
05 Aug 24	1.97000 -0.10	2.12	1.95	2.05	106,246
02 Aug 24	2.07000 -0.05	2.16	2.07	2.12	705,376
01 Aug 24	2.12010 +0.00	2.15	2.12	2.15	23,711
31 Jul 24	2.12000 +0.04	2.13	2.07	2.10	33,755
30 Jul 24	2.08000 -0.04	2.17	2.08	2.17	156,511
29 Jul 24	2.12000 -0.02	2.14	2.11	2.13	50,275
26 Jul 24	2.14000 +0.00	2.16	2.13	2.14	14,243
25 Jul 24	2.14000 +0.02	2.16	2.11	2.12	25,664
24 Jul 24	2.12000 -0.04	2.15	2.12	2.14	47,467
23 Jul 24	2.15500 -0.02	2.17	2.13	2.16	38,956
22 Jul 24	2.17500 +0.00	2.18	2.15	2.18	45,441
19 Jul 24	2.17000 +0.04	2.17	2.14	2.15	7,647
18 Jul 24	2.13000 -0.02	2.17	2.12	2.17	81,832
17 Jul 24	2.15000 -0.03	2.19	2.15	2.18	26,683
16 Jul 24	2.18000 -0.01	2.20	2.16	2.17	47,822
15 Jul 24	2.19000 -0.02	2.21	2.17	2.21	72,970
12 Jul 24	2.21000 +0.05	2.21	2.14	2.19	108,715
11 Jul 24	2.16000 -0.01	2.20	2.15	2.16	92,750
10 Jul 24	2.17500 +0.01	2.19	2.16	2.16	39,978
09 Jul 24	2.16000 -0.01	2.19	2.14	2.16	46,741
08 Jul 24	2.17000 +0.03	2.21	2.13	2.13	61,426
05 Jul 24	2.14000 -0.05	2.18	2.13	2.17	55,498
03 Jul 24	2.19000 +0.03	2.20	2.17	2.18	28,677
02 Jul 24	2.16500 -0.01	2.20	2.16	2.16	57,979
01 Jul 24	2.17000 -0.01	2.20	2.15	2.20	52,526
28 Jun 24	2.18000 +0.01	2.19	2.15	2.17	24,064
27 Jun 24	2.17000 -0.02	2.20	2.13	2.19	41,171
26 Jun 24	2.19000 +0.03	2.19	2.15	2.18	27,226
25 Jun 24	2.16000 -0.06	2.23	2.16	2.21	146,160
24 Jun 24	2.22000 +0.06	2.22	2.14	2.18	100,900
21 Jun 24	2.16000 -0.01	2.21	2.16	2.17	72,904
20 Jun 24	2.17000 +0.02	2.18	2.13	2.14	35,103
18 Jun 24	2.15000 +0.04	2.17	2.10	2.10	54,473
17 Jun 24	2.11000 -0.06	2.20	2.10	2.14	66,321
14 Jun 24	2.17000 +0.00	2.22	2.13	2.22	106,421
13 Jun 24	2.17500 -0.07	2.26	2.16	2.24	75,738
12 Jun 24	2.24000 -0.07	2.28	2.19	2.25	98,554
11 Jun 24	2.31000 -0.01	2.35	2.22	2.35	75,512
10 Jun 24	2.32000 -0.01	2.36	2.32	2.32	12,520
07 Jun 24	2.33000 -0.02	2.43	2.32	2.37	20,794
06 Jun 24	2.35000 +0.02	2.38	2.33	2.34	28,311
05 Jun 24	2.33000 -0.03	2.42	2.32	2.35	35,126
04 Jun 24	2.36000 -0.10	2.43	2.35	2.43	51,879
03 Jun 24	2.46000 +0.09	2.46	2.38	2.39	17,939
31 May 24	2.37000 -0.08	2.48	2.37	2.41	58,913
30 May 24	2.45000 +0.02	2.46	2.40	2.46	28,393
29 May 24	2.43000 -0.04	2.46	2.40	2.43	7,716
28 May 24	2.47000 +0.02	2.50	2.43	2.50	34,759
24 May 24	2.45000 -0.01	2.48	2.41	2.47	36,568
23 May 24	2.46000 -0.01	2.50	2.42	2.45	65,257
22 May 24	2.47500 -0.05	2.51	2.46	2.51	35,058
21 May 24	2.52000 +0.03	2.53	2.49	2.51	38,591
20 May 24	2.49000 +0.02	2.51	2.40	2.40	62,204
17 May 24	2.47000 -0.01	2.50	2.45	2.46	13,552
16 May 24	2.48000 +0.00	2.50	2.45	2.50	11,646
15 May 24	2.48000 -0.02	2.53	2.45	2.48	111,176
14 May 24	2.50000 +0.04	2.51	2.44	2.44	34,914
13 May 24	2.46000 +0.03	2.46	2.44	2.46	8,285
10 May 24	2.43500 +0.02	2.45	2.40	2.41	27,393
09 May 24	2.41000 -0.01	2.46	2.39	2.39	61,642
08 May 24	2.42000 +0.02	2.44	2.38	2.38	46,305
07 May 24	2.40000 -0.01	2.44	2.40	2.40	33,098
06 May 24	2.41000 +0.02	2.43	2.39	2.42	40,522
03 May 24	2.39000 +0.00	2.43	2.37	2.37	160,403
02 May 24	2.39000 +0.01	2.41	2.38	2.39	34,084
01 May 24	2.38000 -0.01	2.42	2.36	2.42	12,829
30 Apr 24	2.39000 -0.06	2.44	2.38	2.40	31,170
29 Apr 24	2.45000 +0.02	2.48	2.41	2.48	62,113
26 Apr 24	2.43000 +0.04	2.43	2.40	2.41	24,791
25 Apr 24	2.39000 -0.01	2.40	2.35	2.39	44,725
24 Apr 24	2.40000 -0.03	2.41	2.36	2.40	38,796
23 Apr 24	2.43000 +0.00	2.43	2.40	2.40	30,327
22 Apr 24	2.43000 +0.05	2.43	2.35	2.35	35,851
19 Apr 24	2.38000 +0.03	2.42	2.31	2.32	134,608
18 Apr 24	2.35000 -0.03	2.39	2.35	2.37	35,334
17 Apr 24	2.38000 -0.02	2.43	2.36	2.43	20,702
16 Apr 24	2.40000 +0.01	2.40	2.34	2.36	77,114
15 Apr 24	2.39000 -0.08	2.50	2.37	2.45	179,555
12 Apr 24	2.47000 -0.02	2.54	2.44	2.49	218,560
11 Apr 24	2.49000 +0.02	2.53	2.44	2.44	45,113
10 Apr 24	2.47000 -0.06	2.55	2.46	2.55	55,146
09 Apr 24	2.53000 +0.09	2.54	2.43	2.46	103,505
08 Apr 24	2.44000 +0.05	2.47	2.36	2.36	46,132
05 Apr 24	2.39000 -0.03	2.45	2.38	2.40	64,258
04 Apr 24	2.42500 +0.09	2.45	2.35	2.35	76,467
03 Apr 24	2.34000 -0.01	2.37	2.33	2.36	39,226
02 Apr 24	2.35000 +0.05	2.36	2.25	2.32	59,366
01 Apr 24	2.30000 -0.01	2.32	2.23	2.29	114,548
28 Mar 24	2.31000 +0.05	2.31	2.21	2.28	37,896
27 Mar 24	2.26000 +0.03	2.28	2.22	2.27	71,295
26 Mar 24	2.23000 -0.02	2.26	2.21	2.23	64,346
25 Mar 24	2.25000 +0.00	2.26	2.18	2.26	57,449
22 Mar 24	2.25000 +0.01	2.26	2.22	2.24	49,827
21 Mar 24	2.24000 +0.02	2.25	2.17	2.17	123,784
20 Mar 24	2.22000 -0.02	2.25	2.20	2.25	33,414
19 Mar 24	2.24000 +0.03	2.26	2.21	2.26	76,007
18 Mar 24	2.21000 +0.06	2.26	2.18	2.20	114,631
15 Mar 24	2.15000 -0.14	2.33	2.11	2.33	1,084,122
14 Mar 24	2.29000 +0.01	2.31	2.23	2.28	55,712
13 Mar 24	2.28000 -0.14	2.45	2.25	2.45	274,161
12 Mar 24	2.42000 -0.08	2.50	2.41	2.50	121,188
11 Mar 24	2.50000 -0.05	2.56	2.45	2.56	23,516
08 Mar 24	2.55000 +0.02	2.55	2.48	2.55	50,636
07 Mar 24	2.52500 -0.01	2.56	2.51	2.54	61,524
06 Mar 24	2.54000 +0.01	2.56	2.46	2.51	82,001
05 Mar 24	2.53000 -0.01	2.57	2.49	2.57	35,685
04 Mar 24	2.54000 -0.03	2.60	2.53	2.60	38,546
01 Mar 24	2.57000 +0.04	2.57	2.47	2.53	40,191
29 Feb 24	2.53000 -0.01	2.54	2.50	2.51	109,973
28 Feb 24	2.54000 +0.00	2.54	2.47	2.54	18,264
27 Feb 24	2.54000 +0.04	2.54	2.48	2.48	23,169
26 Feb 24	2.50000 -0.05	2.56	2.49	2.53	133,212
23 Feb 24	2.55000 -0.01	2.58	2.53	2.58	42,636
22 Feb 24	2.56000 -0.01	2.58	2.55	2.57	91,935
21 Feb 24	2.57000 +0.03	2.58	2.54	2.56	50,645
20 Feb 24	2.54000 -0.04	2.58	2.50	2.55	113,670
16 Feb 24	2.58000 +0.05	2.58	2.53	2.55	61,599
15 Feb 24	2.53000 +0.01	2.55	2.47	2.47	25,511
14 Feb 24	2.52000 -0.03	2.57	2.49	2.53	42,035
13 Feb 24	2.55000 +0.00	2.57	2.49	2.57	145,055
12 Feb 24	2.55000 -0.03	2.60	2.51	2.60	24,127
09 Feb 24	2.58000 +0.00	2.60	2.56	2.60	69,966
08 Feb 24	2.58000 -0.01	2.61	2.54	2.57	99,107
07 Feb 24	2.59000 +0.01	2.60	2.54	2.56	118,584
06 Feb 24	2.58000 -0.04	2.65	2.57	2.65	49,883
05 Feb 24	2.62000 +0.05	2.62	2.53	2.59	26,194
02 Feb 24	2.57000 -0.04	2.60	2.56	2.57	43,569
01 Feb 24	2.61000 -0.01	2.63	2.57	2.63	18,705
31 Jan 24	2.62000 -0.01	2.64	2.59	2.62	14,975
30 Jan 24	2.63000 +0.04	2.63	2.54	2.60	12,525
29 Jan 24	2.59000 +0.03	2.60	2.54	2.58	68,384
26 Jan 24	2.56000 +0.05	2.56	2.50	2.50	16,986
25 Jan 24	2.51000 -0.02	2.57	2.50	2.50	15,581
24 Jan 24	2.53000 -0.01	2.57	2.51	2.53	17,528
23 Jan 24	2.54000 -0.05	2.59	2.51	2.58	24,439
22 Jan 24	2.59000 -0.07	2.66	2.59	2.66	32,471
19 Jan 24	2.66000 +0.05	2.70	2.57	2.60	67,743
18 Jan 24	2.61000 +0.00	2.63	2.55	2.62	22,728
17 Jan 24	2.61000 +0.04	2.62	2.54	2.59	68,707
16 Jan 24	2.57000 +0.03	2.61	2.53	2.55	82,079
12 Jan 24	2.54000 +0.03	2.60	2.51	2.51	109,943
11 Jan 24	2.51000 -0.05	2.59	2.48	2.58	95,349
10 Jan 24	2.56000 -0.03	2.62	2.44	2.58	198,753
09 Jan 24	2.59000 -0.02	2.62	2.50	2.62	79,692
08 Jan 24	2.61000 +0.01	2.65	2.57	2.63	69,311
05 Jan 24	2.60000 +0.15	2.65	2.42	2.42	119,115
04 Jan 24	2.45000 -0.08	2.54	2.45	2.53	55,247
03 Jan 24	2.53000 +0.01	2.54	2.43	2.54	46,294
02 Jan 24	2.52000 +0.09	2.55	2.40	2.43	94,778
29 Dec 23	2.43000 +0.00	2.45	2.42	2.44	37,017
28 Dec 23	2.43000 +0.08	2.48	2.31	2.36	183,606
27 Dec 23	2.35000 +0.04	2.40	2.30	2.30	82,427
26 Dec 23	2.31000 +0.04	2.32	2.25	2.25	23,527
22 Dec 23	2.27000 +0.02	2.33	2.27	2.28	37,572
21 Dec 23	2.25000 -0.06	2.35	2.25	2.27	78,376
20 Dec 23	2.31000 +0.09	2.33	2.18	2.25	98,468
19 Dec 23	2.22000 -0.03	2.26	2.19	2.22	49,828
18 Dec 23	2.25000 +0.02	2.26	2.23	2.26	55,304
15 Dec 23	2.23000 +0.03	2.23	2.19	2.20	29,895
14 Dec 23	2.19970 +0.00	2.20	2.14	2.19	54,090
13 Dec 23	2.20000 +0.07	2.21	2.10	2.21	69,783
12 Dec 23	2.13000 +0.00	2.15	2.10	2.12	21,332
11 Dec 23	2.13000 -0.01	2.16	2.10	2.16	30,431
08 Dec 23	2.14000 -0.06	2.20	2.12	2.17	101,319
07 Dec 23	2.20000 +0.06	2.20	2.10	2.17	49,394
06 Dec 23	2.14000 +0.00	2.17	2.10	2.12	64,921
05 Dec 23	2.14000 +0.01	2.20	2.10	2.13	47,660
04 Dec 23	2.13000 -0.02	2.18	2.10	2.13	97,058
01 Dec 23	2.15000 -0.08	2.23	2.11	2.23	214,337
30 Nov 23	2.23000 +0.09	2.23	2.13	2.13	44,255
29 Nov 23	2.14000 -0.02	2.17	2.14	2.17	82,236
28 Nov 23	2.16000 -0.05	2.19	2.16	2.18	67,822
27 Nov 23	2.21000 -0.03	2.25	2.16	2.25	67,809
24 Nov 23	2.24000 +0.06	2.24	2.19	2.21	12,704
22 Nov 23	2.18000 -0.01	2.22	2.17	2.22	24,341
21 Nov 23	2.19000 +0.02	2.25	2.16	2.20	39,079
20 Nov 23	2.17000 -0.05	2.31	2.17	2.19	75,745
17 Nov 23	2.22000 -0.04	2.25	2.19	2.25	34,476
16 Nov 23	2.26000 -0.02	2.28	2.15	2.24	67,561
15 Nov 23	2.28000 -0.01	2.35	2.26	2.32	19,367
14 Nov 23	2.29000 +0.06	2.35	2.25	2.29	24,722
13 Nov 23	2.22780 -0.04	2.29	2.22	2.29	25,922
10 Nov 23	2.27000 +0.05	2.27	2.23	2.27	41,622
09 Nov 23	2.22000 -0.04	2.30	2.21	2.21	45,802
08 Nov 23	2.26000 -0.06	2.37	2.20	2.34	32,320
07 Nov 23	2.32000 -0.09	2.43	2.31	2.41	35,392
06 Nov 23	2.41000 +0.03	2.44	2.36	2.36	20,828
03 Nov 23	2.38000 +0.03	2.42	2.34	2.34	27,732
02 Nov 23	2.35000 +0.08	2.37	2.31	2.33	19,986
01 Nov 23	2.27000 -0.02	2.34	2.26	2.26	11,443
31 Oct 23	2.29000 +0.01	2.35	2.28	2.32	21,641
30 Oct 23	2.28000 +0.03	2.45	2.26	2.26	31,069
27 Oct 23	2.25000 -0.07	2.35	2.23	2.35	16,854
26 Oct 23	2.32000 +0.02	2.40	2.28	2.30	16,333
25 Oct 23	2.30000 +0.04	2.32	2.26	2.26	22,464
24 Oct 23	2.26000 -0.04	2.37	2.20	2.37	35,965
23 Oct 23	2.30000 -0.09	2.40	2.25	2.40	145,687
20 Oct 23	2.38900 +0.00	2.44	2.33	2.36	9,917
19 Oct 23	2.39000 +0.00	2.47	2.36	2.47	18,711
18 Oct 23	2.39000 -0.05	2.45	2.36	2.45	10,992
17 Oct 23	2.44000 +0.01	2.45	2.38	2.41	6,982
16 Oct 23	2.43000 +0.06	2.44	2.38	2.42	14,002
13 Oct 23	2.37000 +0.02	2.43	2.31	2.31	13,672
12 Oct 23	2.35000 -0.04	2.42	2.34	2.39	14,386
11 Oct 23	2.39000 -0.06	2.45	2.38	2.45	7,584
10 Oct 23	2.45000 +0.08	2.45	2.36	2.37	7,515
09 Oct 23	2.37000 +0.01	2.41	2.32	2.38	12,722
06 Oct 23	2.36000 +0.04	2.37	2.30	2.37	16,807
05 Oct 23	2.32000 -0.07	2.45	2.30	2.45	19,636
04 Oct 23	2.39000 -0.10	2.50	2.36	2.50	36,526
03 Oct 23	2.49000 +0.03	2.49	2.35	2.37	61,483
02 Oct 23	2.46000 +0.04	2.46	2.38	2.45	36,905
29 Sep 23	2.42000 -0.02	2.46	2.42	2.43	29,795
28 Sep 23	2.44000 -0.02	2.46	2.42	2.43	27,539
27 Sep 23	2.46000 +0.00	2.51	2.42	2.50	41,003
26 Sep 23	2.46000 +0.03	2.51	2.42	2.43	21,879
25 Sep 23	2.43000 -0.08	2.47	2.43	2.47	26,937
22 Sep 23	2.51000 +0.08	2.51	2.41	2.44	77,760
21 Sep 23	2.43000 -0.07	2.50	2.39	2.50	66,239
20 Sep 23	2.50000 -0.04	2.56	2.49	2.52	60,216
19 Sep 23	2.54000 +0.07	2.58	2.43	2.48	64,567
18 Sep 23	2.47000 -0.02	2.54	2.45	2.52	30,784
15 Sep 23	2.49000 +0.10	2.51	2.37	2.37	207,234
14 Sep 23	2.39000 +0.07	2.42	2.35	2.39	64,252
13 Sep 23	2.32000 +0.02	2.37	2.30	2.30	54,920
12 Sep 23	2.30000 -0.01	2.38	2.26	2.26	248,426
11 Sep 23	2.31000 +0.06	2.33	2.26	2.26	94,236
08 Sep 23	2.25000 +0.02	2.26	2.20	2.26	90,607
07 Sep 23	2.23000 +0.02	2.23	2.17	2.19	47,692
06 Sep 23	2.21000 -0.03	2.26	2.19	2.26	64,891
05 Sep 23	2.24000 -0.12	2.39	2.22	2.37	87,337
01 Sep 23	2.36000 -0.12	2.46	2.33	2.44	69,822
31 Aug 23	2.48000 +0.09	2.48	2.34	2.38	96,285
30 Aug 23	2.39000 +0.07	2.39	2.29	2.33	101,127
29 Aug 23	2.32000 +0.09	2.36	2.23	2.25	53,208
28 Aug 23	2.23000 +0.02	2.28	2.20	2.24	77,762
25 Aug 23	2.21000 -0.05	2.26	2.20	2.25	56,790
24 Aug 23	2.26000 +0.01	2.32	2.23	2.25	36,187
23 Aug 23	2.25000 -0.07	2.35	2.24	2.31	87,486
22 Aug 23	2.32000 -0.02	2.47	2.31	2.35	48,719
21 Aug 23	2.34000 +0.01	2.38	2.31	2.33	41,209
18 Aug 23	2.33000 -0.04	2.42	2.32	2.32	58,069
17 Aug 23	2.37000 -0.05	2.46	2.30	2.35	64,094
16 Aug 23	2.42000 -0.03	2.49	2.36	2.49	93,398
15 Aug 23	2.45000 -0.09	2.52	2.45	2.48	44,672
14 Aug 23	2.54000 -0.08	2.62	2.50	2.62	71,085
11 Aug 23	2.62000 -0.02	2.63	2.53	2.59	108,469
10 Aug 23	2.64000 +0.02	2.67	2.61	2.64	14,026
09 Aug 23	2.62000 +0.04	2.63	2.52	2.61	68,986
08 Aug 23	2.58000 -0.07	2.59	2.54	2.59	146,263
07 Aug 23	2.65000 +0.11	2.65	2.56	2.58	157,531
04 Aug 23	2.54000 +0.09	2.54	2.43	2.48	26,524
03 Aug 23	2.45000 -0.04	2.49	2.43	2.48	56,691
02 Aug 23	2.49000 -0.11	2.60	2.49	2.60	109,667
01 Aug 23	2.60000 -0.03	2.65	2.55	2.65	87,096
31 Jul 23	2.63000 +0.01	2.67	2.61	2.65	78,097
28 Jul 23	2.62000 +0.04	2.65	2.53	2.56	74,367
27 Jul 23	2.58000 -0.05	2.65	2.57	2.65	54,540
26 Jul 23	2.63000 -0.02	2.66	2.62	2.66	16,394
25 Jul 23	2.65000 +0.02	2.66	2.60	2.66	57,691
24 Jul 23	2.63000 +0.04	2.65	2.58	2.60	34,128
21 Jul 23	2.59000 -0.01	2.61	2.57	2.61	20,298
20 Jul 23	2.60000 -0.04	2.64	2.60	2.64	22,981
19 Jul 23	2.64000 -0.02	2.66	2.57	2.65	208,691
18 Jul 23	2.66000 +0.17	2.66	2.47	2.49	475,099
17 Jul 23	2.49000 +0.03	2.49	2.41	2.45	85,278
14 Jul 23	2.46000 +0.05	2.46	2.37	2.43	70,716
13 Jul 23	2.41000 +0.06	2.45	2.35	2.35	52,522
12 Jul 23	2.35000 -0.05	2.45	2.35	2.41	41,929
11 Jul 23	2.40000 +0.05	2.44	2.33	2.36	79,239
10 Jul 23	2.35000 -0.03	2.40	2.34	2.39	39,770
07 Jul 23	2.38000 +0.06	2.40	2.31	2.33	83,475
06 Jul 23	2.32000 -0.01	2.35	2.32	2.32	32,505
05 Jul 23	2.33000 -0.01	2.39	2.26	2.34	52,801
03 Jul 23	2.34000 +0.02	2.37	2.30	2.30	16,025
30 Jun 23	2.32000 +0.02	2.36	2.30	2.32	22,177
29 Jun 23	2.30000 -0.02	2.37	2.30	2.35	33,690
28 Jun 23	2.32000 -0.01	2.38	2.30	2.30	56,987
27 Jun 23	2.33000 +0.00	2.38	2.33	2.33	70,319
26 Jun 23	2.33000 -0.02	2.38	2.33	2.34	32,101
23 Jun 23	2.35000 +0.01	2.36	2.31	2.35	34,931
22 Jun 23	2.34000 -0.03	2.38	2.32	2.38	36,197
21 Jun 23	2.37000 -0.02	2.41	2.34	2.40	79,999
20 Jun 23	2.39000 +0.01	2.45	2.31	2.44	69,431
16 Jun 23	2.38000 -0.06	2.47	2.37	2.46	45,287
15 Jun 23	2.44000 +0.07	2.47	2.38	2.40	68,507
14 Jun 23	2.37000 -0.03	2.45	2.35	2.40	67,120
13 Jun 23	2.40000 -0.01	2.45	2.40	2.42	103,907
12 Jun 23	2.41000 -0.01	2.45	2.33	2.45	103,609
09 Jun 23	2.42000 -0.02	2.48	2.40	2.46	50,679
08 Jun 23	2.44000 -0.01	2.47	2.39	2.46	89,698
07 Jun 23	2.45000 +0.01	2.48	2.41	2.45	77,978
06 Jun 23	2.44000 +0.09	2.46	2.37	2.37	101,658
05 Jun 23	2.35000 +0.11	2.37	2.23	2.23	153,600
02 Jun 23	2.24000 +0.08	2.27	2.18	2.20	172,798
01 Jun 23	2.16000 +0.06	2.20	2.09	2.11	151,437
31 May 23	2.10000 -0.05	2.18	2.08	2.11	80,769
30 May 23	2.15000 +0.00	2.20	2.11	2.16	116,403
26 May 23	2.15000 -0.05	2.23	2.13	2.23	107,310
25 May 23	2.20000 +0.03	2.21	2.11	2.21	129,447
24 May 23	2.17000 -0.05	2.24	2.15	2.22	69,197
23 May 23	2.22000 +0.05	2.25	2.17	2.18	113,429
22 May 23	2.17000 +0.00	2.20	2.15	2.18	76,973
19 May 23	2.17000 -0.08	2.30	2.17	2.24	167,720
18 May 23	2.25000 -0.07	2.40	2.24	2.35	72,302
17 May 23	2.32000 +0.04	2.35	2.28	2.28	79,153
16 May 23	2.28010 -0.14	2.48	2.28	2.44	106,842
15 May 23	2.42000 +0.06	2.48	2.36	2.39	45,639
12 May 23	2.36000 +0.00	2.44	2.33	2.33	57,746
11 May 23	2.36000 -0.06	2.42	2.34	2.40	69,608
10 May 23	2.42000 -0.01	2.48	2.39	2.43	26,813
09 May 23	2.43000 -0.02	2.46	2.42	2.46	17,271
08 May 23	2.45000 -0.07	2.50	2.44	2.49	30,972
05 May 23	2.52000 +0.07	2.54	2.47	2.49	61,709
04 May 23	2.45000 +0.03	2.47	2.33	2.42	111,914
03 May 23	2.42000 +0.04	2.45	2.30	2.39	99,812
02 May 23	2.38000 +0.04	2.43	2.33	2.33	219,886
01 May 23	2.34000 -0.11	2.44	2.24	2.44	164,944
28 Apr 23	2.45000 +0.01	2.50	2.38	2.42	106,587
27 Apr 23	2.44000 -0.12	2.58	2.44	2.55	49,635
26 Apr 23	2.56000 -0.03	2.61	2.54	2.61	69,286
25 Apr 23	2.59000 -0.05	2.66	2.59	2.63	56,511
24 Apr 23	2.64000 +0.05	2.68	2.54	2.54	68,680
21 Apr 23	2.59000 -0.01	2.63	2.59	2.63	26,913
20 Apr 23	2.60000 +0.01	2.63	2.57	2.59	50,831
19 Apr 23	2.59000 -0.01	2.61	2.51	2.55	41,725
18 Apr 23	2.60000 +0.02	2.64	2.53	2.59	54,090
17 Apr 23	2.58000 -0.07	2.65	2.56	2.63	103,429
14 Apr 23	2.65000 +0.05	2.68	2.59	2.63	85,595
13 Apr 23	2.60000 +0.11	2.61	2.48	2.48	121,523
12 Apr 23	2.49000 +0.00	2.49	2.46	2.49	35,679
11 Apr 23	2.49000 +0.10	2.49	2.40	2.40	82,651
10 Apr 23	2.39000 +0.04	2.40	2.35	2.37	41,889
06 Apr 23	2.35000 +0.00	2.38	2.33	2.35	45,802
05 Apr 23	2.35000 -0.04	2.40	2.35	2.40	29,857
04 Apr 23	2.39000 +0.00	2.43	2.37	2.42	35,397
03 Apr 23	2.39000 +0.05	2.47	2.30	2.34	137,865
31 Mar 23	2.34000 +0.04	2.35	2.29	2.30	96,830
30 Mar 23	2.30000 -0.02	2.38	2.30	2.30	143,197
29 Mar 23	2.32000 +0.05	2.35	2.28	2.28	44,867
28 Mar 23	2.27000 +0.04	2.28	2.22	2.22	88,873
27 Mar 23	2.23000 +0.05	2.29	2.19	2.19	124,842
24 Mar 23	2.18000 +0.05	2.20	2.10	2.12	78,599
23 Mar 23	2.13000 -0.09	2.26	2.13	2.22	136,626
22 Mar 23	2.22000 -0.01	2.27	2.19	2.22	74,626
21 Mar 23	2.23000 +0.18	2.24	2.09	2.11	148,632
20 Mar 23	2.05000 -0.02	2.09	2.02	2.08	113,818
17 Mar 23	2.07000 -0.07	2.19	2.05	2.14	187,689
16 Mar 23	2.14000 +0.05	2.19	2.11	2.11	150,037
15 Mar 23	2.09000 -0.18	2.24	2.08	2.24	260,754
14 Mar 23	2.27000 -0.02	2.38	2.22	2.31	192,031
13 Mar 23	2.29000 +0.00	2.29	2.22	2.27	82,870
10 Mar 23	2.29000 -0.03	2.33	2.26	2.26	143,612
09 Mar 23	2.32000 -0.07	2.45	2.27	2.37	176,448
08 Mar 23	2.39000 +0.00	2.41	2.37	2.40	74,614
07 Mar 23	2.39000 -0.08	2.47	2.36	2.47	99,901
06 Mar 23	2.47000 +0.09	2.52	2.34	2.41	182,115
03 Mar 23	2.38000 +0.03	2.41	2.32	2.35	162,410
02 Mar 23	2.35000 +0.06	2.36	2.28	2.29	121,013
01 Mar 23	2.29000 +0.02	2.30	2.26	2.27	126,440
28 Feb 23	2.27000 -0.11	2.38	2.25	2.37	120,059
27 Feb 23	2.38000 +0.07	2.38	2.31	2.34	118,022
24 Feb 23	2.31000 +0.00	2.31	2.25	2.30	55,426
23 Feb 23	2.31000 +0.00	2.34	2.28	2.34	76,901
22 Feb 23	2.31000 +0.01	2.31	2.24	2.30	52,462
21 Feb 23	2.30000 -0.04	2.32	2.24	2.32	171,996
17 Feb 23	2.34000 +0.00	2.35	2.31	2.33	58,464
16 Feb 23	2.34000 +0.00	2.35	2.30	2.35	98,419
15 Feb 23	2.34000 -0.04	2.40	2.32	2.40	110,691
14 Feb 23	2.38000 -0.05	2.42	2.37	2.39	107,225
13 Feb 23	2.43000 +0.01	2.45	2.37	2.43	161,929
10 Feb 23	2.42000 +0.02	2.44	2.39	2.43	59,236
09 Feb 23	2.40000 -0.05	2.45	2.38	2.45	136,774
08 Feb 23	2.45000 +0.02	2.46	2.39	2.42	123,089
07 Feb 23	2.43000 +0.02	2.45	2.39	2.44	73,677
06 Feb 23	2.41000 -0.01	2.43	2.36	2.40	80,466
03 Feb 23	2.42000 +0.02	2.44	2.36	2.43	155,757
02 Feb 23	2.40000 -0.08	2.50	2.38	2.50	154,065
01 Feb 23	2.48000 +0.06	2.48	2.40	2.43	87,702
31 Jan 23	2.42000 -0.06	2.56	2.37	2.50	265,533
30 Jan 23	2.48000 -0.05	2.55	2.47	2.52	74,185
27 Jan 23	2.53000 -0.02	2.59	2.50	2.55	54,856
26 Jan 23	2.55000 -0.01	2.60	2.50	2.60	259,638
25 Jan 23	2.56000 +0.02	2.61	2.48	2.53	144,705
24 Jan 23	2.54000 -0.05	2.65	2.53	2.65	99,109
23 Jan 23	2.59000 +0.10	2.63	2.52	2.52	188,066
20 Jan 23	2.49000 +0.12	2.50	2.39	2.39	105,325
19 Jan 23	2.37000 -0.08	2.45	2.35	2.44	87,311
18 Jan 23	2.45000 +0.05	2.50	2.41	2.41	119,700
17 Jan 23	2.40000 -0.06	2.54	2.39	2.51	106,646
13 Jan 23	2.46000 +0.01	2.50	2.45	2.45	63,981
12 Jan 23	2.45000 +0.07	2.47	2.38	2.38	117,117
11 Jan 23	2.38000 +0.00	2.42	2.36	2.40	67,633
10 Jan 23	2.38000 +0.03	2.40	2.29	2.29	87,323
09 Jan 23	2.35000 -0.02	2.39	2.33	2.38	113,792
06 Jan 23	2.37000 -0.02	2.41	2.35	2.41	67,058
05 Jan 23	2.39000 -0.06	2.43	2.35	2.42	73,946
04 Jan 23	2.45000 +0.01	2.47	2.39	2.44	159,782
03 Jan 23	2.44000 -0.09	2.56	2.40	2.56	241,625
30 Dec 22	2.53000 +0.13	2.56	2.38	2.38	150,284
29 Dec 22	2.40000 +0.04	2.56	2.34	2.37	708,337
28 Dec 22	2.36000 -0.01	2.43	2.32	2.36	185,948
27 Dec 22	2.37000 +0.04	2.39	2.31	2.34	78,815
23 Dec 22	2.33000 +0.02	2.36	2.28	2.28	57,805
22 Dec 22	2.31000 -0.01	2.35	2.30	2.30	89,224
21 Dec 22	2.32000 +0.02	2.35	2.29	2.30	188,461
20 Dec 22	2.30000 +0.09	2.32	2.23	2.23	103,128
19 Dec 22	2.21000 +0.01	2.30	2.17	2.21	129,269
16 Dec 22	2.20000 -0.11	2.34	2.19	2.30	234,071
15 Dec 22	2.31000 -0.02	2.34	2.26	2.30	105,865
14 Dec 22	2.33000 +0.01	2.37	2.29	2.31	203,985
13 Dec 22	2.32000 -0.01	2.37	2.30	2.33	95,108
12 Dec 22	2.33000 -0.02	2.40	2.27	2.40	139,576
09 Dec 22	2.35000 +0.08	2.35	2.26	2.27	144,762
08 Dec 22	2.27000 +0.00	2.32	2.15	2.30	155,613
07 Dec 22	2.27000 +0.03	2.37	2.24	2.24	125,260
06 Dec 22	2.24000 +0.00	2.28	2.15	2.24	89,404
05 Dec 22	2.24000 -0.09	2.33	2.18	2.33	108,489
02 Dec 22	2.33000 +0.03	2.34	2.26	2.28	65,025
01 Dec 22	2.30000 -0.05	2.39	2.28	2.37	87,302
30 Nov 22	2.35000 +0.02	2.37	2.31	2.33	76,324
29 Nov 22	2.33000 +0.10	2.33	2.24	2.24	97,629
28 Nov 22	2.23000 -0.13	2.40	2.23	2.32	119,820
25 Nov 22	2.36000 +0.00	2.39	2.31	2.39	32,035
23 Nov 22	2.36000 +0.06	2.40	2.29	2.30	70,012
22 Nov 22	2.30000 +0.13	2.34	2.15	2.15	144,682
21 Nov 22	2.17000 +0.02	2.20	2.12	2.17	162,420
18 Nov 22	2.15000 +0.04	2.17	2.09	2.10	133,420
17 Nov 22	2.11000 -0.17	2.26	2.11	2.26	190,510
16 Nov 22	2.28000 -0.03	2.37	2.24	2.37	95,343
15 Nov 22	2.31000 +0.00	2.41	2.30	2.41	209,693
14 Nov 22	2.31000 -0.01	2.36	2.23	2.36	106,118
11 Nov 22	2.32000 +0.11	2.34	2.24	2.25	131,090
10 Nov 22	2.21000 +0.00	2.29	2.21	2.24	285,693
09 Nov 22	2.21000 +0.03	2.22	2.17	2.18	89,834
08 Nov 22	2.18000 +0.04	2.19	2.13	2.15	209,283
07 Nov 22	2.14000 -0.22	2.17	2.09	2.12	264,498
14 Oct 22	2.36000 -0.04	2.41	2.30	2.40	43,470
13 Oct 22	2.40000 +0.04	2.44	2.33	2.35	90,139
12 Oct 22	2.36000 -0.04	2.49	2.36	2.41	47,420
11 Oct 22	2.40000 -0.04	2.46	2.39	2.44	44,094
10 Oct 22	2.44000 -0.04	2.54	2.43	2.49	76,988
07 Oct 22	2.48000 -0.06	2.56	2.46	2.51	122,220
06 Oct 22	2.54000 -0.08	2.61	2.52	2.60	121,221
05 Oct 22	2.62000 -0.05	2.67	2.60	2.62	47,010
04 Oct 22	2.67000 +0.07	2.71	2.60	2.60	169,004
03 Oct 22	2.60000 +0.14	2.61	2.50	2.50	61,591
30 Sep 22	2.46000 -0.10	2.62	2.43	2.54	100,177
29 Sep 22	2.56000 -0.07	2.66	2.52	2.62	108,717
28 Sep 22	2.63000 +0.00	2.66	2.57	2.66	199,740
27 Sep 22	2.63000 +0.04	2.65	2.57	2.61	63,896
26 Sep 22	2.59000 -0.11	2.74	2.59	2.68	127,308
23 Sep 22	2.70000 -0.23	2.90	2.70	2.90	175,272
22 Sep 22	2.93000 -0.03	2.98	2.82	2.94	161,109
21 Sep 22	2.96000 +0.06	2.98	2.91	2.92	71,092
20 Sep 22	2.90000 -0.04	2.94	2.85	2.91	130,071
19 Sep 22	2.94000 +0.10	2.94	2.83	2.83	76,261
16 Sep 22	2.84000 +0.02	2.87	2.75	2.81	93,428
15 Sep 22	2.82000 -0.01	2.92	2.79	2.81	67,817
14 Sep 22	2.83000 -0.06	2.91	2.81	2.91	53,924
13 Sep 22	2.89000 -0.08	2.97	2.85	2.97	47,828
12 Sep 22	2.97000 +0.02	3.02	2.89	2.98	135,630
09 Sep 22	2.95000 +0.13	2.97	2.84	2.86	102,807
08 Sep 22	2.82000 -0.11	2.94	2.82	2.93	423,189
07 Sep 22	2.93000 +0.00	2.99	2.85	2.93	164,845
06 Sep 22	2.93000 +0.03	2.95	2.83	2.90	242,682
02 Sep 22	2.90000 +0.02	2.94	2.82	2.88	129,610
01 Sep 22	2.88000 -0.03	2.98	2.84	2.93	73,690
31 Aug 22	2.91000 -0.12	3.06	2.90	3.06	123,175
30 Aug 22	3.03000 -0.06	3.12	2.98	3.10	104,039
29 Aug 22	3.09000 -0.01	3.15	3.04	3.08	181,509
26 Aug 22	3.10000 +0.00	3.18	3.06	3.18	100,138
25 Aug 22	3.10000 -0.10	3.29	3.10	3.20	185,249
24 Aug 22	3.20000 -0.07	3.27	3.20	3.25	53,342
23 Aug 22	3.27000 +0.02	3.29	3.20	3.27	54,360
22 Aug 22	3.25000 -0.10	3.33	3.20	3.33	52,129
19 Aug 22	3.35000 -0.02	3.41	3.25	3.37	100,249
18 Aug 22	3.37000 -0.02	3.40	3.30	3.40	63,113
17 Aug 22	3.39000 +0.04	3.39	3.28	3.30	115,559
16 Aug 22	3.35000 -0.01	3.48	3.30	3.33	419,216
15 Aug 22	3.36000 -0.14	3.55	3.10	3.43	262,832
12 Aug 22	3.50000 -0.08	3.64	3.37	3.63	303,182
11 Aug 22	3.58000 -0.05	3.70	3.52	3.68	48,790
10 Aug 22	3.63000 +0.09	3.63	3.54	3.55	41,236
09 Aug 22	3.54000 -0.02	3.63	3.51	3.51	41,132
08 Aug 22	3.56000 +0.16	3.58	3.43	3.45	63,019
05 Aug 22	3.40000 +0.01	3.42	3.35	3.42	21,905
04 Aug 22	3.39000 -0.03	3.46	3.36	3.39	74,971
03 Aug 22	3.42000 -0.02	3.49	3.35	3.49	60,131
02 Aug 22	3.44000 -0.06	3.53	3.40	3.53	65,763
01 Aug 22	3.50000 -0.07	3.58	3.43	3.56	104,772
29 Jul 22	3.57000 -0.01	3.62	3.52	3.59	53,262
28 Jul 22	3.58000 +0.08	3.58	3.45	3.54	60,221
27 Jul 22	3.50000 -0.01	3.55	3.45	3.55	55,582
26 Jul 22	3.51000 +0.05	3.52	3.44	3.45	105,628
25 Jul 22	3.46000 +0.03	3.48	3.32	3.45	117,782
22 Jul 22	3.43000 -0.06	3.53	3.36	3.53	184,565
21 Jul 22	3.49000 -0.08	3.57	3.40	3.57	221,967
20 Jul 22	3.57000 +0.13	3.63	3.38	3.48	276,481
19 Jul 22	3.44000 +0.05	3.47	3.37	3.41	97,245
18 Jul 22	3.39000 +0.08	3.49	3.36	3.36	47,692
15 Jul 22	3.31000 +0.05	3.36	3.27	3.29	49,247
14 Jul 22	3.26000 -0.09	3.33	3.24	3.33	95,606
13 Jul 22	3.35000 -0.04	3.41	3.29	3.41	100,464
12 Jul 22	3.39000 -0.14	3.47	3.34	3.47	116,581
11 Jul 22	3.53000 +0.08	3.59	3.38	3.46	321,046
08 Jul 22	3.45000 -0.02	3.52	3.43	3.48	75,002
07 Jul 22	3.47000 +0.00	3.56	3.45	3.49	48,202
06 Jul 22	3.47000 -0.07	3.54	3.40	3.48	86,205
05 Jul 22	3.54000 +0.01	3.56	3.44	3.49	70,752
01 Jul 22	3.53000 -0.02	3.57	3.47	3.57	91,672
30 Jun 22	3.55000 +0.01	3.63	3.53	3.54	126,809
29 Jun 22	3.54000 -0.10	3.69	3.50	3.67	245,824
28 Jun 22	3.64000 -0.06	3.78	3.64	3.70	78,142
27 Jun 22	3.70000 +0.00	3.79	3.64	3.68	59,501
24 Jun 22	3.70000 +0.10	3.72	3.55	3.64	115,000
23 Jun 22	3.60000 -0.23	3.86	3.56	3.86	196,340
22 Jun 22	3.83000 +0.00	3.88	3.79	3.82	46,892
21 Jun 22	3.83000 -0.18	3.93	3.60	3.77	308,794
17 Jun 22	4.01000 -0.03	4.07	3.98	4.00	110,688
16 Jun 22	4.04000 -0.11	4.07	3.87	4.07	113,716
15 Jun 22	4.15000 +0.10	4.17	4.01	4.01	64,423
14 Jun 22	4.05000 -0.03	4.14	4.01	4.14	52,977
13 Jun 22	4.08000 -0.12	4.15	3.98	4.15	83,141
10 Jun 22	4.20000 -0.09	4.28	4.18	4.25	67,903
09 Jun 22	4.29000 -0.13	4.43	4.29	4.43	36,372
08 Jun 22	4.42000 -0.11	4.60	4.39	4.58	147,331
07 Jun 22	4.53000 +0.10	4.56	4.43	4.45	140,969
06 Jun 22	4.43000 -0.05	4.49	4.38	4.42	112,679
03 Jun 22	4.48000 -0.03	4.50	4.44	4.50	87,338
02 Jun 22	4.51000 +0.12	4.52	4.35	4.40	194,299
01 Jun 22	4.39000 -0.52	4.64	4.32	4.64	192,272
31 May 22	4.91000 +0.68	4.93	4.60	4.80	1,062,464
27 May 22	4.23000 +0.17	4.32	4.00	4.09	431,486
26 May 22	4.06000 -0.01	4.09	3.99	4.09	244,762
25 May 22	4.07000 -0.05	4.12	3.97	4.12	86,315
24 May 22	4.12000 +0.06	4.15	3.94	4.08	124,930
23 May 22	4.06000 +0.00	4.11	4.02	4.10	73,300
20 May 22	4.06000 +0.04	4.06	4.01	4.03	76,478
19 May 22	4.02000 +0.04	4.03	3.97	4.03	49,427
18 May 22	3.98000 -0.10	4.12	3.98	4.07	33,572
17 May 22	4.08000 +0.07	4.11	4.02	4.03	176,160
16 May 22	4.01000 +0.06	4.03	3.94	3.94	421,126
13 May 22	3.95000 +0.01	3.99	3.92	3.99	80,714
12 May 22	3.94000 +0.00	3.98	3.89	3.92	100,523
11 May 22	3.94000 +0.01	4.00	3.91	3.91	58,536
10 May 22	3.93000 +0.07	3.94	3.87	3.89	102,816
09 May 22	3.86000 -0.12	3.97	3.86	3.97	137,939
06 May 22	3.98000 +0.03	4.02	3.93	3.93	116,985
05 May 22	3.95000 -0.07	4.01	3.93	4.01	67,145
04 May 22	4.02000 -0.03	4.08	4.02	4.07	162,082
03 May 22	4.05000 -0.03	4.09	3.97	4.07	142,172
02 May 22	4.08000 -0.10	4.19	4.07	4.19	43,333
29 Apr 22	4.18000 -0.01	4.23	4.15	4.15	206,546
28 Apr 22	4.19000 +0.01	4.22	4.15	4.21	54,196
27 Apr 22	4.18000 +0.02	4.24	4.13	4.14	123,828
26 Apr 22	4.16000 +0.02	4.20	4.10	4.12	157,569
25 Apr 22	4.14000 -0.06	4.20	4.09	4.20	161,520
22 Apr 22	4.20000 -0.06	4.25	4.18	4.24	467,307
21 Apr 22	4.26000 -0.04	4.34	4.21	4.21	117,489
20 Apr 22	4.30000 +0.01	4.37	4.21	4.29	89,193
19 Apr 22	4.29000 -0.09	4.38	4.28	4.38	97,097
18 Apr 22	4.38000 +0.02	4.48	4.38	4.38	101,130
14 Apr 22	4.36000 -0.09	4.43	4.30	4.42	124,747
13 Apr 22	4.45000 -0.05	4.47	4.43	4.46	74,305
12 Apr 22	4.50000 -0.03	4.57	4.47	4.53	71,104
11 Apr 22	4.53000 +0.01	4.58	4.49	4.57	135,489
08 Apr 22	4.52000 -0.04	4.58	4.46	4.53	129,863
07 Apr 22	4.56000 +0.01	4.57	4.46	4.51	262,314
06 Apr 22	4.55000 -0.03	4.60	4.53	4.59	57,337
05 Apr 22	4.58000 -0.09	4.68	4.56	4.68	74,315
04 Apr 22	4.67000 +0.05	4.67	4.59	4.65	104,945
01 Apr 22	4.62000 +0.07	4.62	4.50	4.55	116,421
31 Mar 22	4.55000 -0.04	4.63	4.51	4.61	184,895
30 Mar 22	4.59000 +0.01	4.70	4.44	4.49	513,343
29 Mar 22	4.58000 -0.67	5.28	4.43	5.26	1,305,791
28 Mar 22	5.25000 -0.03	5.30	5.23	5.30	30,725
25 Mar 22	5.28000 +0.04	5.30	5.20	5.24	29,006
24 Mar 22	5.24000 -0.16	5.43	5.12	5.39	248,880
23 Mar 22	5.40000 +0.03	5.46	5.30	5.30	247,614
22 Mar 22	5.37000 +0.21	5.44	5.17	5.17	417,735
21 Mar 22	5.16000 +0.00	5.21	5.13	5.13	34,991
18 Mar 22	5.16000 -0.08	5.27	5.14	5.24	206,785
17 Mar 22	5.24000 -0.03	5.35	5.21	5.30	78,884
16 Mar 22	5.27000 -0.07	5.35	5.24	5.35	84,678
15 Mar 22	5.34000 -0.05	5.39	5.27	5.39	48,192
14 Mar 22	5.39000 -0.01	5.52	5.37	5.44	23,105
11 Mar 22	5.40000 +0.00	5.43	5.35	5.39	51,461
10 Mar 22	5.40000 -0.15	5.55	5.33	5.55	46,348
09 Mar 22	5.55000 +0.02	5.63	5.53	5.61	45,989
08 Mar 22	5.53000 +0.07	5.59	5.48	5.48	47,152
07 Mar 22	5.46000 -0.06	5.56	5.43	5.53	35,012
04 Mar 22	5.52000 -0.19	5.70	5.51	5.70	46,077
03 Mar 22	5.71000 +0.23	5.75	5.50	5.50	108,449
02 Mar 22	5.48000 +0.16	5.49	5.35	5.35	64,228
01 Mar 22	5.32000 -0.05	5.42	5.32	5.36	89,645
28 Feb 22	5.37000 -0.08	5.42	5.31	5.39	72,072
25 Feb 22	5.45000 +0.10	5.46	5.35	5.35	45,459
24 Feb 22	5.35000 -0.09	5.43	5.25	5.40	90,851
23 Feb 22	5.44000 +0.03	5.50	5.40	5.40	36,287
22 Feb 22	5.41000 -0.02	5.51	5.34	5.39	42,854
18 Feb 22	5.43000 -0.01	5.49	5.38	5.41	39,220
17 Feb 22	5.44000 -0.03	5.49	5.41	5.48	29,120
16 Feb 22	5.47000 +0.07	5.51	5.34	5.36	51,917
15 Feb 22	5.40000 +0.07	5.42	5.31	5.31	92,429
14 Feb 22	5.33000 -0.11	5.44	5.31	5.41	38,399
11 Feb 22	5.44000 +0.00	5.53	5.41	5.48	48,105
10 Feb 22	5.44000 +0.02	5.55	5.41	5.41	51,054
09 Feb 22	5.42000 -0.09	5.57	5.41	5.52	40,382
08 Feb 22	5.51000 -0.01	5.51	5.47	5.50	46,773
07 Feb 22	5.52000 -0.01	5.59	5.48	5.59	89,903
04 Feb 22	5.53000 -0.04	5.58	5.50	5.58	26,522
03 Feb 22	5.57000 -0.03	5.58	5.50	5.56	41,521
02 Feb 22	5.60000 +0.06	5.62	5.53	5.60	29,489
01 Feb 22	5.54000 -0.16	5.75	5.50	5.69	107,688
31 Jan 22	5.70000 +0.08	5.76	5.59	5.61	168,411
28 Jan 22	5.62000 +0.02	5.63	5.53	5.61	33,282
27 Jan 22	5.60000 -0.06	5.67	5.60	5.64	93,497
26 Jan 22	5.66000 +0.15	5.79	5.59	5.79	356,547
25 Jan 22	5.51000 +0.04	5.54	5.43	5.43	129,498
24 Jan 22	5.47000 -0.11	5.55	5.43	5.52	83,610
21 Jan 22	5.58000 -0.03	5.63	5.52	5.62	76,812
20 Jan 22	5.61000 -0.06	5.69	5.61	5.68	55,448
19 Jan 22	5.67000 +0.07	5.68	5.59	5.59	58,607
18 Jan 22	5.60000 +0.21	5.67	5.52	5.58	193,275
14 Jan 22	5.39000 -0.02	5.43	5.31	5.43	84,680
13 Jan 22	5.41000 +0.15	5.42	5.28	5.28	233,706
12 Jan 22	5.26000 +0.06	5.27	5.19	5.19	130,231
11 Jan 22	5.20000 +0.10	5.20	5.10	5.12	112,043
10 Jan 22	5.10000 -0.01	5.14	5.07	5.14	73,012
07 Jan 22	5.11000 -0.02	5.16	5.07	5.12	60,200
06 Jan 22	5.13000 -0.03	5.28	5.08	5.28	88,875
05 Jan 22	5.16000 -0.03	5.24	5.15	5.17	37,111
04 Jan 22	5.19000 +0.05	5.22	5.12	5.20	38,743
03 Jan 22	5.14000 +0.03	5.20	5.05	5.15	85,545
31 Dec 21	5.11000 -0.06	5.21	5.07	5.20	63,413
30 Dec 21	5.17000 -0.03	5.26	5.17	5.20	97,581
29 Dec 21	5.20000 -0.03	5.27	5.19	5.26	39,058
28 Dec 21	5.23000 -0.02	5.27	5.21	5.22	46,795
27 Dec 21	5.25000 +0.01	5.28	5.21	5.28	50,510
23 Dec 21	5.24000 +0.06	5.29	5.18	5.19	55,437
22 Dec 21	5.18000 -0.03	5.23	5.11	5.11	62,145
21 Dec 21	5.21000 +0.10	5.25	5.07	5.12	161,324
20 Dec 21	5.11000 -0.13	5.18	5.08	5.18	141,173
17 Dec 21	5.24000 -0.10	5.34	5.21	5.34	122,548
16 Dec 21	5.34000 +0.18	5.43	5.18	5.19	143,347
15 Dec 21	5.16000 -0.04	5.24	5.15	5.19	86,558
14 Dec 21	5.20000 -0.12	5.34	5.17	5.30	132,924
13 Dec 21	5.32000 -0.06	5.40	5.31	5.37	59,348
10 Dec 21	5.38000 -0.02	5.42	5.33	5.42	45,285
09 Dec 21	5.40000 +0.00	5.45	5.36	5.40	128,959
08 Dec 21	5.40000 -0.08	5.48	5.36	5.48	56,872
07 Dec 21	5.48000 -0.02	5.62	5.45	5.62	71,793
06 Dec 21	5.50000 +0.07	5.57	5.38	5.50	85,068
03 Dec 21	5.43000 +0.06	5.46	5.36	5.41	107,351
02 Dec 21	5.37000 +0.10	5.40	5.29	5.30	118,754
01 Dec 21	5.27000 -0.07	5.48	5.26	5.38	141,085
30 Nov 21	5.34000 +0.18	5.35	5.10	5.14	243,162
29 Nov 21	5.16000 +0.00	5.21	5.14	5.17	142,832
26 Nov 21	5.16000 +0.00	5.17	5.08	5.15	77,809
24 Nov 21	5.16000 -0.02	5.18	5.12	5.17	86,479
23 Nov 21	5.18000 -0.04	5.29	5.17	5.27	95,066
22 Nov 21	5.22000 -0.11	5.44	5.20	5.39	130,125
19 Nov 21	5.33000 -0.12	5.45	5.33	5.40	262,842
18 Nov 21	5.45000 +0.03	5.57	5.40	5.54	295,977
17 Nov 21	5.42000 -0.05	5.50	5.35	5.48	120,907
16 Nov 21	5.47000 -0.06	5.64	5.45	5.55	281,803
15 Nov 21	5.53000 -0.11	5.64	5.45	5.64	126,165
12 Nov 21	5.64000 +0.03	5.68	5.62	5.62	34,612
11 Nov 21	5.61000 -0.05	5.73	5.61	5.69	134,002
10 Nov 21	5.66000 -0.13	5.79	5.66	5.79	55,652
09 Nov 21	5.79000 -0.02	5.85	5.74	5.81	58,343
08 Nov 21	5.81000 -0.02	5.86	5.80	5.85	59,485
05 Nov 21	5.83000 +0.03	5.88	5.80	5.80	54,243
04 Nov 21	5.80000 -0.18	5.99	5.79	5.95	88,625
03 Nov 21	5.98000 +0.06	6.00	5.90	5.90	33,807
02 Nov 21	5.92000 -0.11	6.05	5.90	5.99	67,308
01 Nov 21	6.03000 +0.00	6.08	6.00	6.00	52,295
29 Oct 21	6.03000 -0.07	6.10	6.00	6.09	45,147
28 Oct 21	6.10000 +0.03	6.15	6.05	6.05	74,505
27 Oct 21	6.07000 -0.02	6.14	6.04	6.07	21,273
26 Oct 21	6.09000 +0.13	6.10	5.99	5.99	170,605
25 Oct 21	5.96000 -0.02	6.03	5.95	5.99	164,626
22 Oct 21	5.98000 -0.01	6.02	5.95	6.02	55,374
21 Oct 21	5.99000 -0.03	6.03	5.92	6.03	80,363
20 Oct 21	6.02000 +0.03	6.07	5.99	6.07	128,506
19 Oct 21	5.99000 +0.04	6.09	5.98	6.05	80,298
18 Oct 21	5.95000 -0.14	6.12	5.95	6.10	57,615
15 Oct 21	6.09000 +0.11	6.11	5.98	6.00	73,149
14 Oct 21	5.98000 -0.01	6.02	5.97	6.02	57,681
13 Oct 21	5.99000 -0.01	6.03	5.96	5.99	55,720
12 Oct 21	6.00000 +0.01	6.02	5.95	6.01	122,538
11 Oct 21	5.99000 -0.03	6.07	5.99	6.01	97,913
08 Oct 21	6.02000 +0.03	6.03	5.96	6.00	51,610
07 Oct 21	5.99000 +0.09	6.04	5.88	5.94	74,417
06 Oct 21	5.90000 -0.03	5.92	5.84	5.92	167,169
05 Oct 21	5.93000 +0.06	5.93	5.82	5.87	372,412
04 Oct 21	5.87000 +0.00	5.92	5.84	5.90	571,346
01 Oct 21	5.87000 +0.09	5.90	5.81	5.81	212,430
30 Sep 21	5.78000 +0.02	5.81	5.75	5.75	74,256
29 Sep 21	5.76000 +0.02	5.77	5.72	5.75	59,586
28 Sep 21	5.74000 +0.00	5.82	5.71	5.74	168,388
27 Sep 21	5.74000 +0.03	5.78	5.67	5.67	91,759
24 Sep 21	5.71000 +0.02	5.72	5.63	5.66	293,434
23 Sep 21	5.69000 +0.01	5.72	5.65	5.67	76,783
22 Sep 21	5.68000 +0.05	5.70	5.64	5.64	33,579
21 Sep 21	5.63000 -0.06	5.71	5.60	5.71	92,436
20 Sep 21	5.69000 -0.14	5.76	5.65	5.76	262,689
17 Sep 21	5.83000 +0.04	5.86	5.73	5.76	142,466
16 Sep 21	5.79000 -0.02	5.82	5.74	5.77	95,690
15 Sep 21	5.81000 +0.08	5.82	5.72	5.72	83,209
14 Sep 21	5.73000 -0.01	5.76	5.50	5.73	120,505
13 Sep 21	5.74000 -0.03	5.80	5.69	5.75	138,845
10 Sep 21	5.77000 -0.05	5.83	5.74	5.81	101,591
09 Sep 21	5.82000 +0.01	5.83	5.74	5.83	111,888
08 Sep 21	5.81000 -0.02	5.84	5.78	5.83	84,515
07 Sep 21	5.83000 -0.13	6.01	5.81	5.98	136,867
03 Sep 21	5.96000 -0.05	6.03	5.91	6.03	45,386
02 Sep 21	6.01000 +0.07	6.03	5.93	5.96	121,675
01 Sep 21	5.94000 +0.06	5.98	5.88	5.88	280,367
31 Aug 21	5.88000 +0.04	5.98	5.82	5.84	395,749
30 Aug 21	5.84000 +0.02	5.87	5.81	5.85	154,018
27 Aug 21	5.82000 +0.06	5.84	5.77	5.83	781,963
26 Aug 21	5.76000 -0.06	5.85	5.76	5.85	211,994
25 Aug 21	5.82000 -0.03	5.89	5.79	5.85	433,232
24 Aug 21	5.85000 +0.08	5.91	5.78	5.80	547,841
23 Aug 21	5.77000 +0.05	5.85	5.74	5.76	380,649
20 Aug 21	5.72000 +0.04	5.74	5.68	5.71	669,464
19 Aug 21	5.68000 -0.01	5.70	5.58	5.65	136,007
18 Aug 21	5.69000 +0.18	5.71	5.51	5.51	436,901
17 Aug 21	5.51000 +0.06	5.52	5.40	5.47	574,134
16 Aug 21	5.45000 +0.07	5.61	5.37	5.37	210,094
13 Aug 21	5.38000 +0.09	5.39	5.29	5.35	460,226
12 Aug 21	5.29000 +0.11	5.36	5.27	5.27	1,233,382
11 Aug 21	5.18000 +0.02	5.21	5.14	5.21	365,618
10 Aug 21	5.16000 +0.01	5.32	5.12	5.25	89,946
09 Aug 21	5.15000 +0.04	5.15	5.07	5.11	47,721
06 Aug 21	5.11000 -0.07	5.19	5.08	5.16	195,005
05 Aug 21	5.18000 -0.01	5.35	5.17	5.35	65,503
04 Aug 21	5.19000 +0.03	5.22	5.16	5.16	179,976
03 Aug 21	5.16000 -0.05	5.26	5.15	5.23	97,046
02 Aug 21	5.21000 -0.01	5.30	5.19	5.26	41,672
30 Jul 21	5.22000 -0.10	5.32	5.22	5.32	27,558
29 Jul 21	5.32000 +0.03	5.38	5.27	5.27	120,891
28 Jul 21	5.29000 +0.06	5.37	5.25	5.28	68,006
27 Jul 21	5.23000 -0.14	5.40	5.23	5.33	59,745
26 Jul 21	5.37000 -0.01	5.41	5.33	5.38	45,816
23 Jul 21	5.38000 +0.07	5.48	5.32	5.38	101,973
22 Jul 21	5.31000 -0.18	5.51	5.20	5.49	120,339
21 Jul 21	5.49000 +0.00	5.55	5.47	5.48	46,746
20 Jul 21	5.49000 +0.06	5.54	5.43	5.48	24,530
19 Jul 21	5.43000 -0.13	5.56	5.43	5.46	51,290
16 Jul 21	5.56000 -0.05	5.68	5.56	5.65	30,758
15 Jul 21	5.61000 -0.12	5.74	5.60	5.70	44,050
14 Jul 21	5.73000 -0.02	5.79	5.72	5.75	150,932
13 Jul 21	5.75000 -0.02	5.78	5.72	5.76	70,145
12 Jul 21	5.77000 +0.11	5.77	5.64	5.65	70,209
09 Jul 21	5.66000 +0.04	5.71	5.64	5.64	189,633
08 Jul 21	5.62000 -0.02	5.66	5.54	5.57	100,877
07 Jul 21	5.64000 -0.04	5.70	5.61	5.68	28,035
06 Jul 21	5.68000 -0.06	5.77	5.65	5.77	111,647
02 Jul 21	5.74000 +0.08	5.81	5.65	5.67	202,407
01 Jul 21	5.66000 -0.04	5.76	5.65	5.70	32,790
30 Jun 21	5.70000 +0.02	5.75	5.67	5.67	27,527
29 Jun 21	5.68000 -0.17	5.86	5.68	5.83	49,771
28 Jun 21	5.85000 -0.06	5.94	5.77	5.93	143,361
25 Jun 21	5.91000 +0.11	5.91	5.77	5.88	84,586
24 Jun 21	5.80000 +0.08	5.86	5.70	5.70	59,227
23 Jun 21	5.72000 +0.09	5.84	5.66	5.66	99,362
22 Jun 21	5.63000 -0.09	5.81	5.59	5.72	183,962
21 Jun 21	5.72000 -0.05	5.81	5.72	5.74	109,416
18 Jun 21	5.77000 -0.03	6.06	5.71	5.74	97,889
17 Jun 21	5.80000 -0.15	5.99	5.77	5.94	226,377
16 Jun 21	5.95000 +0.10	5.96	5.80	5.85	391,718
15 Jun 21	5.85000 +0.01	5.85	5.70	5.85	377,495
14 Jun 21	5.84000 -0.07	5.96	5.82	5.96	49,985
11 Jun 21	5.91000 +0.02	5.95	5.75	5.80	1,480,015
10 Jun 21	5.89000 +0.00	5.98	5.89	5.90	25,389
09 Jun 21	5.89000 -0.02	5.97	5.89	5.97	84,668
08 Jun 21	5.91000 +0.01	5.98	5.90	5.94	90,110
07 Jun 21	5.90000 -0.13	6.04	5.86	6.04	107,067
04 Jun 21	6.03000 +0.04	6.17	5.92	6.00	65,160
03 Jun 21	5.99000 +0.10	6.00	5.81	5.81	67,319
02 Jun 21	5.89000 +0.02	5.97	5.84	5.87	46,058
01 Jun 21	5.87000 +0.09	5.93	5.78	5.82	65,339
28 May 21	5.78000 -0.21	5.87	5.77	5.87	51,521
27 May 21	5.99000 +0.29	5.99	5.62	5.63	102,918
26 May 21	5.70000 -0.02	5.76	5.61	5.76	26,043
25 May 21	5.72000 -0.05	5.84	5.64	5.84	43,862
24 May 21	5.77000 -0.10	5.89	5.75	5.89	22,710
21 May 21	5.87000 +0.06	5.89	5.82	5.83	39,539
20 May 21	5.81000 -0.04	5.84	5.57	5.84	170,772
19 May 21	5.85000 -0.04	5.97	5.83	5.86	32,933
18 May 21	5.89000 +0.04	6.01	5.80	5.90	71,342
17 May 21	5.85000 -0.16	6.01	5.81	6.01	52,441
14 May 21	6.01000 +0.15	6.02	5.86	5.93	40,194
13 May 21	5.86000 +0.06	5.90	5.77	5.77	29,716
12 May 21	5.80000 -0.07	5.90	5.77	5.85	125,659
11 May 21	5.87000 -0.10	5.97	5.86	5.87	135,215
10 May 21	5.97000 +0.25	5.98	5.72	5.77	65,828
07 May 21	5.72000 +0.16	5.75	5.57	5.74	96,909
06 May 21	5.56000 +0.10	5.64	5.45	5.45	212,713
05 May 21	5.46000 +0.08	5.58	5.35	5.35	372,900
04 May 21	5.38000 -0.22	5.84	5.33	5.75	145,308
03 May 21	5.60000 -0.32	5.98	5.54	5.96	282,850
30 Apr 21	5.92000 -0.14	6.06	5.89	6.06	75,476
29 Apr 21	6.06000 -0.08	6.19	6.06	6.14	59,471
28 Apr 21	6.14000 -0.13	6.26	6.10	6.24	462,900
27 Apr 21	6.27000 +0.00	6.31	6.22	6.31	186,711
26 Apr 21	6.27000 +0.02	6.28	6.20	6.21	92,197
23 Apr 21	6.25000 -0.02	6.29	6.22	6.24	67,181
22 Apr 21	6.27000 +0.00	6.31	6.22	6.24	28,933
21 Apr 21	6.27000 +0.00	6.35	6.20	6.22	95,354
20 Apr 21	6.27000 +0.05	6.30	6.16	6.22	240,922
19 Apr 21	6.22000 -0.18	6.40	6.22	6.40	110,705
16 Apr 21	6.40000 +0.07	6.41	6.32	6.32	37,141
15 Apr 21	6.33000 +0.06	6.35	6.28	6.35	85,148
14 Apr 21	6.27000 +0.04	6.34	6.20	6.34	122,640
13 Apr 21	6.23000 +0.05	6.24	6.17	6.18	31,784
12 Apr 21	6.18000 -0.12	6.30	6.17	6.30	36,840
09 Apr 21	6.30000 -0.04	6.40	6.24	6.40	65,501
08 Apr 21	6.34000 +0.09	6.35	6.25	6.25	138,145
07 Apr 21	6.25000 -0.06	6.31	6.25	6.30	40,748
06 Apr 21	6.31000 +0.03	6.36	6.22	6.22	45,781
05 Apr 21	6.28000 +0.12	6.29	6.16	6.16	79,089
01 Apr 21	6.16000 -0.06	6.23	6.13	6.19	27,474
31 Mar 21	6.22000 +0.01	6.24	6.16	6.16	24,393
30 Mar 21	6.21000 +0.08	6.21	6.08	6.13	77,892
29 Mar 21	6.13000 -0.14	6.30	6.12	6.30	25,376
26 Mar 21	6.27000 +0.08	6.28	6.22	6.24	144,033
25 Mar 21	6.19000 -0.13	6.26	6.19	6.25	100,358
24 Mar 21	6.32000 -0.03	6.44	6.30	6.40	54,212
23 Mar 21	6.35000 +0.14	6.42	6.16	6.21	316,291
22 Mar 21	6.21000 -0.09	6.34	6.05	6.34	187,793
19 Mar 21	6.30000 -0.03	6.38	6.22	6.32	203,242
18 Mar 21	6.33000 -0.06	6.44	6.33	6.38	110,334
17 Mar 21	6.39000 -0.11	6.52	6.39	6.52	262,513
16 Mar 21	6.50000 -0.03	6.60	6.45	6.53	136,713
15 Mar 21	6.53000 +0.08	6.55	6.40	6.50	38,331
12 Mar 21	6.45000 -0.12	6.62	6.44	6.61	43,929
11 Mar 21	6.57000 +0.05	6.61	6.51	6.57	182,583
10 Mar 21	6.52000 +0.14	6.52	6.40	6.44	205,660
09 Mar 21	6.38000 +0.12	6.39	6.25	6.25	82,231
08 Mar 21	6.26000 -0.02	6.35	6.21	6.32	95,233
05 Mar 21	6.28000 -0.02	6.40	6.27	6.36	85,124
04 Mar 21	6.30000 -0.02	6.40	6.25	6.34	95,630
03 Mar 21	6.32000 -0.03	6.40	6.29	6.40	60,386
02 Mar 21	6.35000 -0.12	6.46	6.35	6.44	34,151
01 Mar 21	6.47000 +0.19	6.49	6.30	6.30	38,450
26 Feb 21	6.28000 -0.04	6.50	6.23	6.32	173,509
25 Feb 21	6.32000 -0.32	6.74	6.29	6.67	132,858
24 Feb 21	6.64000 +0.07	6.68	6.55	6.61	1,195,918
23 Feb 21	6.57000 -0.03	6.64	6.56	6.61	42,609
22 Feb 21	6.60000 -0.08	6.65	6.60	6.65	22,744
19 Feb 21	6.68000 -0.03	6.80	6.64	6.80	40,026
18 Feb 21	6.71000 +0.03	6.80	6.69	6.71	53,422
17 Feb 21	6.68000 -0.07	6.79	6.64	6.79	97,655
16 Feb 21	6.75000 -0.07	6.90	6.74	6.90	68,970
12 Feb 21	6.82000 +0.06	6.84	6.75	6.79	49,995
11 Feb 21	6.76000 +0.00	6.82	6.75	6.82	41,338
10 Feb 21	6.76000 +0.01	6.89	6.75	6.80	81,107
09 Feb 21	6.75000 -0.04	6.83	6.73	6.83	168,540
08 Feb 21	6.79000 +0.07	6.80	6.74	6.80	101,388
05 Feb 21	6.72000 +0.04	6.74	6.66	6.70	23,096
04 Feb 21	6.68000 -0.01	6.70	6.60	6.70	30,814
03 Feb 21	6.69000 +0.05	6.75	6.66	6.70	18,147
02 Feb 21	6.64000 +0.18	6.69	6.46	6.46	25,552
01 Feb 21	6.46000 +0.05	6.54	6.44	6.44	42,925
29 Jan 21	6.41000 -0.13	6.56	6.40	6.53	69,478
28 Jan 21	6.54000 +0.22	6.56	6.30	6.30	71,252
27 Jan 21	6.32000 -0.07	6.40	6.23	6.36	94,048
26 Jan 21	6.39000 -0.19	6.62	6.39	6.59	116,653
25 Jan 21	6.58000 -0.01	6.60	6.39	6.55	298,912
22 Jan 21	6.59000 -0.09	6.64	6.49	6.64	45,726
21 Jan 21	6.68000 -0.04	6.73	6.68	6.70	47,169
20 Jan 21	6.72000 +0.06	6.90	6.59	6.64	67,135
19 Jan 21	6.66000 -0.03	6.74	6.63	6.74	26,350
15 Jan 21	6.69000 -0.09	6.74	6.63	6.73	40,305
14 Jan 21	6.78000 +0.11	6.83	6.67	6.67	37,431
13 Jan 21	6.67000 -0.04	6.71	6.61	6.71	31,674
12 Jan 21	6.71000 +0.13	6.75	6.55	6.55	49,550
11 Jan 21	6.58000 -0.23	6.78	6.46	6.78	128,325
08 Jan 21	6.81000 +0.03	6.81	6.67	6.80	45,383
07 Jan 21	6.78000 -0.03	6.89	6.75	6.79	89,875
06 Jan 21	6.81000 +0.13	6.88	6.68	6.68	132,232
05 Jan 21	6.68000 -0.17	6.87	6.60	6.87	75,099
04 Jan 21	6.85000 -0.03	7.03	6.83	6.90	88,764
31 Dec 20	6.88000 -0.04	6.89	6.83	6.89	37,997
30 Dec 20	6.92000 +0.00	6.99	6.88	6.88	70,777
29 Dec 20	6.92000 +0.09	6.98	6.77	6.81	118,105
28 Dec 20	6.83000 -0.03	6.87	6.69	6.87	54,614
24 Dec 20	6.86000 +0.00	6.88	6.77	6.86	38,634
23 Dec 20	6.86000 +0.05	6.89	6.74	6.81	64,663
22 Dec 20	6.81000 -0.05	6.88	6.72	6.85	156,961
21 Dec 20	6.86000 -0.13	6.92	6.58	6.91	552,595
18 Dec 20	6.99000 -0.01	7.03	6.97	7.00	48,580
17 Dec 20	7.00000 +0.08	7.01	6.88	6.94	255,902
16 Dec 20	6.92000 +0.10	6.94	6.79	6.80	184,265
15 Dec 20	6.82000 +0.14	6.83	6.65	6.75	155,583
14 Dec 20	6.68000 +0.09	6.68	6.59	6.59	700,804
11 Dec 20	6.59000 -0.08	6.68	6.51	6.64	311,194
10 Dec 20	6.67000 +0.12	6.74	6.54	6.54	168,014
09 Dec 20	6.55000 +0.14	6.70	6.40	6.40	235,956
08 Dec 20	6.41000 +0.00	6.44	6.34	6.34	74,502
07 Dec 20	6.41000 +0.02	6.54	6.25	6.33	164,805
04 Dec 20	6.39000 +0.26	6.43	6.15	6.22	224,946
03 Dec 20	6.13000 +0.09	6.17	6.00	6.06	96,944
02 Dec 20	6.04000 +0.17	6.07	5.88	5.90	207,131
01 Dec 20	5.87000 +0.20	5.90	5.67	5.67	91,930
30 Nov 20	5.67000 +0.09	5.67	5.53	5.61	117,704
27 Nov 20	5.58000 +0.08	5.67	5.40	5.47	116,522
25 Nov 20	5.50000 -0.10	5.61	5.49	5.54	103,449
24 Nov 20	5.60000 +0.21	5.66	5.27	5.40	142,476
23 Nov 20	5.39000 +0.23	5.40	5.20	5.20	207,107
20 Nov 20	5.16000 +0.10	5.18	5.04	5.06	61,319
19 Nov 20	5.06000 +0.00	5.18	5.05	5.10	115,256
18 Nov 20	5.06000 +0.05	5.16	4.95	4.98	122,841
17 Nov 20	5.01000 -0.07	5.10	5.00	5.03	489,252
16 Nov 20	5.08000 +0.09	5.11	4.98	5.10	244,233
13 Nov 20	4.99000 +0.00	5.07	4.99	5.01	138,869
12 Nov 20	4.99000 -0.13	5.12	4.98	5.12	26,484
11 Nov 20	5.12000 +0.03	5.18	5.09	5.10	35,376
10 Nov 20	5.09000 +0.08	5.15	5.05	5.05	98,326
09 Nov 20	5.01000 +0.19	5.16	4.95	4.95	195,624
06 Nov 20	4.82000 +0.00	4.88	4.77	4.85	59,062
05 Nov 20	4.82000 +0.14	4.82	4.66	4.66	660,650
04 Nov 20	4.68000 +0.03	4.74	4.63	4.65	36,175
03 Nov 20	4.64500 +0.03	4.71	4.61	4.65	105,902
02 Nov 20	4.61000 +0.07	4.65	4.56	4.56	19,042
30 Oct 20	4.54000 +0.03	4.54	4.44	4.45	91,979
29 Oct 20	4.51000 +0.03	4.51	4.40	4.47	269,812
28 Oct 20	4.48000 -0.12	4.57	4.47	4.57	121,791
27 Oct 20	4.60000 -0.07	4.70	4.58	4.70	64,363
26 Oct 20	4.67000 -0.04	4.70	4.63	4.70	42,528
23 Oct 20	4.71000 -0.05	4.80	4.71	4.78	54,810
22 Oct 20	4.76000 +0.00	4.80	4.72	4.73	96,148
21 Oct 20	4.76000 +0.09	4.78	4.67	4.67	567,810
20 Oct 20	4.67000 +0.08	4.69	4.58	4.59	103,380
19 Oct 20	4.59000 -0.04	4.68	4.59	4.63	59,869
16 Oct 20	4.63000 +0.05	4.64	4.58	4.59	84,894
15 Oct 20	4.58000 +0.11	4.60	4.41	4.48	527,691
14 Oct 20	4.47000 -0.07	4.57	4.47	4.54	443,454
13 Oct 20	4.54000 -0.03	4.60	4.53	4.55	317,073
12 Oct 20	4.57000 -0.07	4.66	4.57	4.65	68,875
09 Oct 20	4.64000 +0.00	4.69	4.61	4.68	417,435
08 Oct 20	4.64000 +0.03	4.67	4.62	4.65	122,252
07 Oct 20	4.61000 +0.03	4.64	4.60	4.62	66,635
06 Oct 20	4.58000 -0.03	4.67	4.58	4.67	238,468
05 Oct 20	4.61000 +0.01	4.64	4.59	4.60	714,013
02 Oct 20	4.60000 -0.03	4.64	4.60	4.61	69,616
01 Oct 20	4.63000 +0.02	4.66	4.61	4.66	100,891
30 Sep 20	4.61000 +0.00	4.65	4.52	4.52	453,521
29 Sep 20	4.61000 -0.06	4.67	4.61	4.65	87,748
28 Sep 20	4.67000 +0.07	4.78	4.64	4.64	91,001
25 Sep 20	4.60000 -0.06	4.64	4.60	4.63	133,471
24 Sep 20	4.66000 +0.07	4.68	4.54	4.56	299,239
23 Sep 20	4.59000 -0.08	4.68	4.57	4.66	100,250
22 Sep 20	4.67000 -0.08	4.78	4.66	4.78	77,600
21 Sep 20	4.75000 -0.07	4.77	4.67	4.75	111,282
18 Sep 20	4.82000 -0.03	4.88	4.79	4.82	431,180
17 Sep 20	4.85000 -0.02	4.89	4.79	4.85	35,801
16 Sep 20	4.87000 +0.04	4.93	4.79	4.87	96,359
15 Sep 20	4.83000 -0.07	4.93	4.82	4.93	76,637
14 Sep 20	4.90000 -0.01	5.00	4.87	5.00	89,606
11 Sep 20	4.91000 +0.00	4.95	4.90	4.91	72,140
10 Sep 20	4.91000 -0.07	5.06	4.91	5.02	151,519
09 Sep 20	4.98000 +0.04	5.04	4.94	4.94	106,513
08 Sep 20	4.94000 -0.15	5.04	4.94	5.00	51,695
04 Sep 20	5.09000 -0.03	5.15	4.97	5.15	88,821
03 Sep 20	5.12000 -0.07	5.24	5.06	5.19	123,908
02 Sep 20	5.19000 +0.10	5.29	5.10	5.16	195,761
01 Sep 20	5.09000 +0.22	5.10	4.88	4.88	108,309
31 Aug 20	4.87000 -0.10	5.08	4.86	5.05	209,559
28 Aug 20	4.97000 +0.14	4.97	4.81	4.81	136,126
27 Aug 20	4.83000 -0.01	4.90	4.75	4.90	94,451
26 Aug 20	4.84000 +0.00	4.92	4.79	4.92	170,358
25 Aug 20	4.84000 +0.12	4.84	4.66	4.82	169,592
24 Aug 20	4.72000 +0.13	4.75	4.59	4.68	161,764
21 Aug 20	4.59000 -0.03	4.68	4.57	4.68	86,207
20 Aug 20	4.62000 +0.00	4.68	4.54	4.68	89,986
19 Aug 20	4.62000 +0.13	4.63	4.52	4.53	199,753
18 Aug 20	4.49000 +0.05	4.53	4.46	4.46	184,933
17 Aug 20	4.44000 -0.09	4.52	4.39	4.51	133,757
14 Aug 20	4.53000 -0.07	4.64	4.49	4.61	68,022
13 Aug 20	4.60000 +0.08	4.60	4.51	4.56	104,369
12 Aug 20	4.52000 -0.08	4.70	4.51	4.70	101,829
11 Aug 20	4.60000 +0.12	4.65	4.55	4.55	51,956
10 Aug 20	4.48000 +0.05	4.55	4.42	4.42	65,374
07 Aug 20	4.43000 -0.08	4.51	4.41	4.50	80,031
06 Aug 20	4.51000 +0.00	4.53	4.50	4.51	62,680
05 Aug 20	4.51000 +0.01	4.57	4.50	4.55	80,014
04 Aug 20	4.50000 -0.02	4.55	4.48	4.48	109,094
03 Aug 20	4.52000 -0.05	4.62	4.50	4.58	154,874
31 Jul 20	4.57000 -0.11	4.67	4.56	4.64	226,356
30 Jul 20	4.68000 -0.07	4.72	4.63	4.72	291,013
29 Jul 20	4.75000 +0.02	4.76	4.69	4.75	244,150
28 Jul 20	4.73000 -0.05	4.81	4.72	4.76	31,522
27 Jul 20	4.78000 +0.05	4.82	4.65	4.73	97,918
24 Jul 20	4.73000 -0.09	4.82	4.73	4.79	51,359
23 Jul 20	4.82000 -0.01	4.90	4.81	4.90	102,785
22 Jul 20	4.83000 +0.02	4.87	4.78	4.78	58,192
21 Jul 20	4.81000 +0.21	4.85	4.64	4.64	160,176
20 Jul 20	4.60000 -0.11	4.73	4.54	4.66	143,844
17 Jul 20	4.71000 -0.05	4.80	4.70	4.80	209,280
16 Jul 20	4.76000 +0.02	4.80	4.67	4.71	70,385
15 Jul 20	4.74000 +0.07	4.80	4.70	4.74	102,595
14 Jul 20	4.67000 +0.01	4.69	4.60	4.63	148,748
13 Jul 20	4.66000 +0.02	4.74	4.64	4.64	143,466
10 Jul 20	4.64000 +0.01	4.68	4.60	4.61	203,026
09 Jul 20	4.63000 -0.06	4.70	4.56	4.68	526,432
08 Jul 20	4.69000 +0.14	4.69	4.57	4.67	428,645
07 Jul 20	4.55000 -0.03	4.57	4.50	4.57	249,746
06 Jul 20	4.58000 +0.08	4.62	4.52	4.57	177,127
02 Jul 20	4.50000 +0.14	4.53	4.41	4.41	213,919
01 Jul 20	4.36000 +0.00	4.46	4.34	4.35	195,700
30 Jun 20	4.36000 +0.06	4.40	4.27	4.28	409,855
29 Jun 20	4.30000 -0.07	4.41	4.26	4.41	240,586
26 Jun 20	4.37000 -0.15	4.53	4.37	4.49	315,495
25 Jun 20	4.52000 +0.18	4.55	4.29	4.30	323,276
24 Jun 20	4.34000 -0.18	4.51	4.34	4.51	422,538
23 Jun 20	4.52000 +0.16	4.53	4.41	4.41	458,314
22 Jun 20	4.36000 -0.15	4.49	4.23	4.49	561,997
19 Jun 20	4.51000 -0.05	4.64	4.51	4.62	397,850
18 Jun 20	4.56000 +0.00	4.61	4.50	4.52	495,748
17 Jun 20	4.56000 -0.08	4.67	4.52	4.67	272,476
16 Jun 20	4.64000 +0.02	4.87	4.61	4.79	255,838
15 Jun 20	4.62000 +0.00	4.63	4.40	4.52	1,340,910
12 Jun 20	4.62000 +0.13	4.72	4.57	4.70	1,819,198
11 Jun 20	4.49000 -0.30	4.66	4.43	4.63	871,723
10 Jun 20	4.79000 -0.22	5.00	4.79	5.00	509,635
09 Jun 20	5.01000 -0.18	5.10	4.96	5.10	1,331,484
08 Jun 20	5.19000 -0.01	5.29	5.13	5.29	745,487
05 Jun 20	5.20000 +0.29	5.25	4.98	4.99	1,417,813
04 Jun 20	4.91000 +0.09	4.94	4.78	4.78	1,017,343
03 Jun 20	4.82000 +0.14	4.85	4.71	4.71	1,585,747
02 Jun 20	4.68000 +0.11	4.71	4.60	4.60	371,225
01 Jun 20	4.57000 +0.18	4.66	4.39	4.39	938,831
29 May 20	4.39000 +0.00	4.46	4.31	4.34	1,356,774
28 May 20	4.39000 +0.08	4.51	4.20	4.27	695,000
27 May 20	4.31000 +0.08	4.34	4.20	4.29	1,549,619
26 May 20	4.23000 +0.16	4.26	4.14	4.14	834,668
22 May 20	4.07000 -0.02	4.10	3.99	4.09	1,193,139
21 May 20	4.09000 +0.04	4.24	4.05	4.05	366,210
20 May 20	4.05000 +0.10	4.16	3.99	3.99	1,079,955
19 May 20	3.95000 -0.08	4.06	3.95	4.00	782,958
18 May 20	4.03000 +0.19	4.08	3.85	3.85	516,298
15 May 20	3.84000 +0.05	3.85	3.70	3.77	365,064
14 May 20	3.79000 -0.09	3.93	3.76	3.83	451,021
13 May 20	3.88000 -0.13	3.99	3.86	3.98	620,828
12 May 20	4.01000 +0.07	4.06	3.91	3.94	661,211
11 May 20	3.94000 -0.14	4.07	3.93	4.03	829,698
08 May 20	4.08000 +0.09	4.17	4.02	4.04	513,370
07 May 20	3.99000 -0.03	4.16	3.99	4.07	592,668
06 May 20	4.02000 -0.06	4.09	3.99	4.08	423,492
05 May 20	4.08000 +0.00	4.20	4.08	4.16	240,711
04 May 20	4.08000 +0.10	4.09	3.90	3.99	699,227
01 May 20	3.98000 -0.22	4.12	3.85	4.12	318,002
30 Apr 20	4.20000 -0.09	4.29	4.15	4.21	567,181
29 Apr 20	4.29000 +0.19	4.39	4.17	4.20	779,259
28 Apr 20	4.10000 +0.07	4.22	4.08	4.11	708,486
27 Apr 20	4.03000 -0.02	4.20	4.02	4.12	382,995
24 Apr 20	4.05000 -0.15	4.31	4.03	4.31	274,650
23 Apr 20	4.20000 -0.25	4.45	4.18	4.45	232,660
22 Apr 20	4.45000 +0.04	4.52	4.34	4.42	397,449
21 Apr 20	4.41000 -0.23	4.64	4.41	4.64	187,436
20 Apr 20	4.64000 -0.06	4.84	4.52	4.62	325,083
17 Apr 20	4.70000 +0.03	4.86	4.65	4.70	341,117
16 Apr 20	4.67000 -0.13	4.76	4.59	4.76	229,276
15 Apr 20	4.80000 +0.00	4.89	4.60	4.67	153,636
14 Apr 20	4.80000 -0.06	5.08	4.75	5.02	1,040,413
13 Apr 20	4.86000 +0.15	4.86	4.58	4.72	166,450
09 Apr 20	4.71000 -0.05	5.13	4.60	4.79	249,529
08 Apr 20	4.76000 -0.01	4.86	4.72	4.79	212,229
07 Apr 20	4.77000 +0.06	5.06	4.73	4.83	271,459
06 Apr 20	4.71000 +0.29	4.78	4.48	4.49	326,037
03 Apr 20	4.42000 +0.21	4.46	4.14	4.20	238,236
02 Apr 20	4.21000 +0.08	4.36	4.05	4.09	244,688
01 Apr 20	4.13000 -0.25	4.26	4.03	4.26	199,121
31 Mar 20	4.38000 +0.03	4.59	4.34	4.42	353,665
30 Mar 20	4.35000 -0.13	4.50	4.10	4.49	261,412
27 Mar 20	4.48000 -0.24	4.65	4.41	4.62	187,510
26 Mar 20	4.72000 +0.64	4.79	4.08	4.08	411,030
25 Mar 20	4.08000 +0.60	4.15	3.50	3.60	488,510
24 Mar 20	3.48000 +0.14	3.56	3.35	3.35	504,133
23 Mar 20	3.34000 -0.25	3.67	3.32	3.59	256,525
20 Mar 20	3.59000 -0.16	4.04	3.50	3.78	532,764
19 Mar 20	3.75000 +0.04	3.80	3.60	3.68	453,659
18 Mar 20	3.71000 -0.84	4.33	3.71	4.33	350,445
17 Mar 20	4.55000 -0.14	4.96	4.39	4.76	400,238
16 Mar 20	4.69000 -1.26	5.58	4.58	5.57	390,433
13 Mar 20	5.95000 +0.72	5.95	5.32	5.43	350,519
12 Mar 20	5.23000 -1.01	6.01	5.16	6.01	363,224
11 Mar 20	6.24000 -0.56	6.73	6.19	6.73	304,177
10 Mar 20	6.80000 +0.01	6.88	6.60	6.80	184,637
09 Mar 20	6.79000 -0.91	7.27	6.60	7.26	215,734
06 Mar 20	7.70000 -0.31	7.90	7.70	7.85	129,576
05 Mar 20	8.01000 -0.13	8.04	7.94	8.02	91,276
04 Mar 20	8.14000 +0.06	8.23	8.08	8.14	104,559
03 Mar 20	8.08000 -0.10	8.36	8.08	8.21	177,928
02 Mar 20	8.18000 +0.05	8.30	8.07	8.16	206,439
28 Feb 20	8.13000 -0.09	8.16	7.93	8.08	451,137
27 Feb 20	8.22000 -0.22	8.35	8.14	8.29	231,224
26 Feb 20	8.44000 -0.17	8.70	8.44	8.63	348,346
25 Feb 20	8.61000 -0.01	8.69	8.58	8.68	190,390
24 Feb 20	8.62000 -0.08	8.64	8.44	8.62	171,730
21 Feb 20	8.70000 -0.03	8.73	8.64	8.72	51,727
20 Feb 20	8.73000 -0.09	8.85	8.71	8.85	51,888
19 Feb 20	8.82000 +0.07	8.85	8.76	8.77	257,350
18 Feb 20	8.75000 +0.07	8.77	8.63	8.70	111,287
14 Feb 20	8.68000 -0.01	8.73	8.62	8.72	58,218
13 Feb 20	8.69000 +0.06	8.69	8.59	8.60	523,163
12 Feb 20	8.63000 +0.08	8.67	8.60	8.65	200,464
11 Feb 20	8.55000 +0.06	8.61	8.51	8.51	57,036
10 Feb 20	8.49000 -0.06	8.55	8.41	8.55	83,852
07 Feb 20	8.55000 -0.11	8.65	8.53	8.65	130,385
06 Feb 20	8.66000 -0.02	8.71	8.56	8.71	204,400
05 Feb 20	8.68000 +0.07	8.71	8.62	8.70	134,245
04 Feb 20	8.61000 +0.14	8.66	8.52	8.52	45,529
03 Feb 20	8.47000 +0.02	8.53	8.43	8.46	79,465
31 Jan 20	8.45000 -0.02	8.45	8.35	8.42	117,033
30 Jan 20	8.47000 +0.02	8.48	8.33	8.39	83,536
29 Jan 20	8.45000 +0.00	8.50	8.41	8.43	68,143
28 Jan 20	8.45000 +0.13	8.48	8.36	8.36	52,164
27 Jan 20	8.32000 -0.23	8.43	8.30	8.43	118,283
24 Jan 20	8.55000 -0.12	8.68	8.44	8.68	490,161
23 Jan 20	8.67000 -0.06	8.77	8.64	8.68	132,281
22 Jan 20	8.73000 +0.13	8.75	8.58	8.61	625,081
21 Jan 20	8.60000 -0.08	8.71	8.57	8.69	211,033
17 Jan 20	8.68000 +0.00	8.72	8.57	8.69	534,569
16 Jan 20	8.68000 -0.10	8.81	8.61	8.78	249,835
15 Jan 20	8.78000 -0.10	8.92	8.77	8.92	149,900
14 Jan 20	8.88000 +0.03	8.88	8.81	8.87	138,172
13 Jan 20	8.85000 +0.01	8.88	8.81	8.85	190,472
10 Jan 20	8.84000 -0.01	8.90	8.80	8.82	113,747
09 Jan 20	8.85000 -0.01	8.92	8.75	8.87	432,200
08 Jan 20	8.86000 +0.10	8.87	8.73	8.79	613,937
07 Jan 20	8.76000 -0.08	8.87	8.72	8.84	185,450
06 Jan 20	8.84000 +0.03	8.90	8.76	8.81	52,039
03 Jan 20	8.81000 +0.01	8.89	8.75	8.81	84,949
02 Jan 20	8.80000 +0.08	8.82	8.70	8.72	137,407
31 Dec 19	8.72000 +0.07	8.72	8.60	8.60	43,182
30 Dec 19	8.65000 -0.07	8.74	8.59	8.70	91,383
27 Dec 19	8.72000 -0.05	8.80	8.68	8.75	45,543
26 Dec 19	8.77000 +0.06	8.86	8.71	8.73	143,294
24 Dec 19	8.71000 -0.05	8.82	8.65	8.81	24,141
23 Dec 19	8.76000 +0.16	8.80	8.59	8.60	128,336
20 Dec 19	8.60000 +0.00	8.68	8.56	8.65	74,720
19 Dec 19	8.60000 +0.10	8.68	8.52	8.52	138,496
18 Dec 19	8.50000 +0.08	8.59	8.44	8.44	210,290
17 Dec 19	8.42000 +0.03	8.49	8.38	8.42	120,776
16 Dec 19	8.39000 +0.01	8.49	8.39	8.39	115,166
13 Dec 19	8.38000 +0.00	8.48	8.33	8.38	426,347
12 Dec 19	8.38000 +0.07	8.46	8.33	8.33	58,609
11 Dec 19	8.31000 +0.06	8.37	8.25	8.28	1,041,847
10 Dec 19	8.25000 +0.01	8.32	8.20	8.20	589,429
09 Dec 19	8.24000 -0.01	8.33	8.22	8.24	135,022
06 Dec 19	8.25000 +0.15	8.25	8.13	8.14	433,965
05 Dec 19	8.10000 +0.05	8.19	8.07	8.07	239,390
04 Dec 19	8.05000 -0.05	8.22	8.05	8.16	234,396
03 Dec 19	8.10000 +0.12	8.10	7.97	8.00	323,223
02 Dec 19	7.98000 +0.00	8.05	7.90	7.99	334,155
29 Nov 19	7.98000 +0.18	7.98	7.82	7.82	100,960
27 Nov 19	7.80000 +0.04	7.98	7.75	7.78	543,249
26 Nov 19	7.76000 -0.20	7.93	7.74	7.91	203,178
25 Nov 19	7.96000 -0.06	8.06	7.90	7.95	99,857
22 Nov 19	8.02000 +0.06	8.13	7.88	7.90	37,141
21 Nov 19	7.96000 -0.15	8.10	7.96	8.08	313,206
20 Nov 19	8.11000 -0.10	8.23	8.10	8.23	109,742
19 Nov 19	8.21000 -0.08	8.34	8.16	8.33	203,090
18 Nov 19	8.29000 +0.09	8.32	8.11	8.17	256,271
15 Nov 19	8.20000 +0.18	8.34	8.05	8.05	351,792
14 Nov 19	8.02000 -0.04	8.12	8.00	8.02	43,293
13 Nov 19	8.06000 -0.30	8.30	8.03	8.29	111,824
12 Nov 19	8.36000 -0.08	8.44	8.23	8.43	46,915
11 Nov 19	8.44000 +0.06	8.48	8.18	8.31	41,671
08 Nov 19	8.38000 -0.01	8.41	8.26	8.34	48,561
07 Nov 19	8.39000 +0.03	8.41	8.34	8.40	117,401
06 Nov 19	8.36000 -0.11	8.52	8.34	8.41	40,505
05 Nov 19	8.47000 +0.13	8.64	8.30	8.37	274,736
04 Nov 19	8.34000 -0.01	8.48	8.34	8.36	199,821
01 Nov 19	8.35000 +0.20	8.48	8.14	8.14	173,080
31 Oct 19	8.15000 +0.00	8.18	8.04	8.12	56,112
30 Oct 19	8.15000 -0.03	8.20	7.99	8.13	71,458
29 Oct 19	8.18000 +0.19	8.18	7.93	7.95	143,946
28 Oct 19	7.99000 +0.07	8.01	7.90	7.90	26,954
25 Oct 19	7.92000 +0.10	7.96	7.75	7.82	151,125
24 Oct 19	7.82000 +0.15	7.84	7.65	7.69	509,305
23 Oct 19	7.67000 -0.06	7.74	7.60	7.68	215,208
22 Oct 19	7.73000 +0.25	7.75	7.48	7.50	122,081
21 Oct 19	7.48000 -0.02	7.56	7.47	7.49	33,467
18 Oct 19	7.50000 +0.05	7.55	7.43	7.45	40,651
17 Oct 19	7.45000 +0.05	7.47	7.42	7.43	25,705
16 Oct 19	7.40000 +0.04	7.45	7.38	7.42	63,237
15 Oct 19	7.36000 -0.07	7.48	7.34	7.43	99,996
14 Oct 19	7.43000 -0.06	7.48	7.42	7.45	49,053
11 Oct 19	7.49000 +0.05	7.56	7.44	7.47	37,855
10 Oct 19	7.44000 -0.08	7.54	7.42	7.51	29,656
09 Oct 19	7.52000 +0.13	7.52	7.38	7.44	155,467
08 Oct 19	7.39000 -0.16	7.58	7.34	7.54	71,573
07 Oct 19	7.55000 -0.06	7.62	7.53	7.59	62,259
04 Oct 19	7.61000 +0.14	7.61	7.53	7.53	34,953
03 Oct 19	7.47000 +0.09	7.50	7.32	7.33	36,929
02 Oct 19	7.38000 -0.02	7.40	7.32	7.35	87,080
01 Oct 19	7.40000 -0.06	7.44	7.29	7.43	43,276
30 Sep 19	7.46000 +0.04	7.49	7.35	7.40	22,424
27 Sep 19	7.42000 -0.09	7.53	7.39	7.49	186,727
26 Sep 19	7.51000 -0.03	7.59	7.45	7.56	41,947
25 Sep 19	7.54000 -0.04	7.61	7.37	7.61	68,651
24 Sep 19	7.58000 +0.01	7.61	7.50	7.60	115,352
23 Sep 19	7.57000 +0.02	7.59	7.47	7.54	312,483
20 Sep 19	7.55000 -0.10	7.71	7.52	7.65	101,574
19 Sep 19	7.65000 +0.01	7.70	7.61	7.62	140,017
18 Sep 19	7.64000 +0.08	7.67	7.47	7.51	63,686
17 Sep 19	7.56000 -0.15	7.73	7.52	7.73	239,637
16 Sep 19	7.71000 +0.08	7.81	7.43	7.74	273,523
13 Sep 19	7.63000 -0.04	7.73	7.59	7.67	90,304
12 Sep 19	7.67000 +0.11	7.67	7.52	7.53	27,703
11 Sep 19	7.56000 +0.16	7.56	7.38	7.48	86,862
10 Sep 19	7.40000 -0.05	7.57	7.36	7.47	157,193
09 Sep 19	7.45000 -0.02	7.53	7.40	7.53	49,109
06 Sep 19	7.47000 +0.01	7.55	7.38	7.45	36,066
05 Sep 19	7.46000 +0.05	7.50	7.36	7.42	72,341
04 Sep 19	7.41000 +0.06	7.55	7.35	7.42	41,100
03 Sep 19	7.35000 +0.02	7.44	7.28	7.28	100,685
30 Aug 19	7.33000 +0.02	7.37	7.27	7.28	257,147
29 Aug 19	7.31000 +0.21	7.32	7.10	7.10	90,358
28 Aug 19	7.10000 +0.10	7.19	6.93	7.01	86,320
27 Aug 19	7.00000 -0.19	7.18	6.93	7.18	43,576
26 Aug 19	7.19000 +0.04	7.25	7.08	7.22	37,585
23 Aug 19	7.15000 -0.17	7.35	7.15	7.29	51,718
22 Aug 19	7.32000 -0.15	7.49	7.29	7.49	89,692
21 Aug 19	7.47000 +0.17	7.55	7.37	7.50	119,076
20 Aug 19	7.30000 +0.13	7.30	7.05	7.17	84,023
19 Aug 19	7.17000 -0.05	7.31	7.08	7.23	29,683
16 Aug 19	7.22000 +0.08	7.26	7.03	7.18	46,203
15 Aug 19	7.14000 +0.06	7.20	6.98	7.09	59,455
14 Aug 19	7.08000 -0.32	7.34	7.05	7.34	56,341
13 Aug 19	7.40000 +0.16	7.44	7.05	7.20	75,393
12 Aug 19	7.24000 -0.11	7.33	7.04	7.33	58,641
09 Aug 19	7.35000 -0.01	7.40	7.26	7.39	43,080
08 Aug 19	7.36000 +0.04	7.40	7.26	7.30	69,902
07 Aug 19	7.32000 +0.14	7.41	7.11	7.15	47,047
06 Aug 19	7.18000 +0.11	7.28	7.06	7.06	141,239
05 Aug 19	7.07000 -0.32	7.33	7.00	7.33	78,529
02 Aug 19	7.39000 -0.06	7.58	7.30	7.47	64,101
01 Aug 19	7.45000 -0.06	7.62	7.42	7.47	36,367
31 Jul 19	7.51000 -0.03	7.69	7.51	7.59	103,015
30 Jul 19	7.54000 -0.32	7.78	7.54	7.78	70,136
29 Jul 19	7.86000 -0.06	7.90	7.82	7.90	31,094
26 Jul 19	7.92000 +0.04	8.00	7.86	7.92	23,651
25 Jul 19	7.88000 -0.24	8.12	7.84	8.10	70,798
24 Jul 19	8.12000 -0.02	8.19	8.05	8.11	89,381
23 Jul 19	8.14000 +0.00	8.19	8.02	8.13	29,486
22 Jul 19	8.14000 +0.03	8.18	8.08	8.11	29,643
19 Jul 19	8.11000 +0.02	8.13	8.03	8.09	161,068
18 Jul 19	8.09000 -0.12	8.20	8.04	8.13	38,358
17 Jul 19	8.21000 +0.05	8.25	8.11	8.17	66,634
16 Jul 19	8.16000 +0.06	8.18	8.00	8.11	76,292
15 Jul 19	8.10000 +0.10	8.10	7.90	8.02	47,221
12 Jul 19	8.00000 -0.09	8.10	7.99	8.09	59,791
11 Jul 19	8.09000 -0.04	8.16	8.06	8.12	72,946
10 Jul 19	8.13000 +0.00	8.22	8.09	8.17	50,464
09 Jul 19	8.13000 +0.10	8.14	7.99	8.03	42,365
08 Jul 19	8.03000 -0.20	8.25	7.99	8.20	75,297
05 Jul 19	8.23000 +0.34	8.24	7.92	7.92	80,978
03 Jul 19	7.89000 +0.02	7.99	7.81	7.86	94,841
02 Jul 19	7.87000 -0.13	7.99	7.80	7.99	93,933
01 Jul 19	8.00000 +0.03	8.10	7.99	8.03	43,308
28 Jun 19	7.97000 +0.11	7.98	7.81	7.88	50,457
27 Jun 19	7.86000 +0.02	7.93	7.84	7.84	324,294
26 Jun 19	7.84000 -0.04	8.06	7.82	7.90	126,398
25 Jun 19	7.88000 +0.05	8.00	7.80	7.82	139,301
24 Jun 19	7.83000 +0.19	7.86	7.65	7.65	32,643
21 Jun 19	7.64000 -0.14	7.89	7.62	7.77	395,008
20 Jun 19	7.78000 +0.16	7.84	7.68	7.70	149,458
19 Jun 19	7.62000 +0.03	7.70	7.60	7.60	72,067
18 Jun 19	7.59000 +0.20	7.64	7.41	7.41	48,886
17 Jun 19	7.39000 -0.03	7.46	7.37	7.40	45,982
14 Jun 19	7.42000 +0.01	7.43	7.36	7.41	61,774
13 Jun 19	7.41000 +0.16	7.45	7.31	7.31	89,055
12 Jun 19	7.25000 +0.02	7.33	7.16	7.19	518,083
11 Jun 19	7.23000 +0.03	7.33	7.16	7.22	61,542
10 Jun 19	7.20000 +0.11	7.31	7.09	7.09	33,278
07 Jun 19	7.09000 +0.13	7.12	7.00	7.00	274,204
06 Jun 19	6.96000 +0.02	7.02	6.95	6.95	116,760
05 Jun 19	6.94000 -0.10	7.13	6.94	7.02	86,955
04 Jun 19	7.04000 +0.03	7.17	7.00	7.06	324,815
03 Jun 19	7.01000 +0.08	7.07	6.80	6.94	93,197
31 May 19	6.93000 -0.08	7.01	6.89	6.94	131,475
30 May 19	7.01000 +0.03	7.08	6.97	6.97	65,786
29 May 19	6.98000 +0.11	7.00	6.78	6.84	165,598
28 May 19	6.87000 -0.25	7.17	6.85	7.17	209,370
24 May 19	7.12000 +0.18	7.18	6.94	6.96	61,993
23 May 19	6.94000 -0.23	7.13	6.93	7.13	85,550
22 May 19	7.17000 +0.05	7.28	7.12	7.12	105,622
21 May 19	7.12000 +0.11	7.22	7.01	7.02	143,332
20 May 19	7.01000 -0.01	7.12	6.94	6.97	83,896
17 May 19	7.02000 -0.08	7.17	6.94	7.07	184,570
16 May 19	7.10000 -0.11	7.25	7.09	7.22	73,038
15 May 19	7.21000 -0.12	7.30	7.16	7.27	139,030
14 May 19	7.33000 -0.08	7.41	7.31	7.40	106,908
13 May 19	7.41000 -0.18	7.61	7.36	7.61	110,727
10 May 19	7.59000 -0.06	7.69	7.56	7.63	54,496
09 May 19	7.65000 -0.07	7.70	7.46	7.67	46,184
08 May 19	7.72000 +0.00	7.78	7.67	7.74	90,852
07 May 19	7.72000 -0.05	7.73	7.53	7.69	53,394
06 May 19	7.77000 -0.08	7.86	7.62	7.79	77,379
03 May 19	7.85000 +0.02	7.94	7.83	7.83	143,612
02 May 19	7.83000 -0.04	7.93	7.68	7.82	192,239
01 May 19	7.87000 +0.01	7.93	7.72	7.83	63,385
30 Apr 19	7.86000 -0.15	8.00	7.79	8.00	243,270
29 Apr 19	8.01000 +0.00	8.07	7.94	8.04	137,299
26 Apr 19	8.01000 -0.01	8.08	7.98	8.02	69,417
25 Apr 19	8.02000 -0.04	8.10	8.00	8.05	70,419
24 Apr 19	8.06000 -0.18	8.26	8.03	8.25	36,552
23 Apr 19	8.24000 +0.02	8.27	8.19	8.24	138,127
22 Apr 19	8.22000 -0.02	8.29	8.18	8.26	96,998
18 Apr 19	8.24000 -0.09	8.41	8.20	8.31	127,202
17 Apr 19	8.33000 +0.11	8.35	8.17	8.25	189,887
16 Apr 19	8.22000 -0.04	8.27	8.11	8.27	101,861
15 Apr 19	8.26000 -0.08	8.36	8.24	8.36	135,157
12 Apr 19	8.34000 -0.06	8.50	8.30	8.41	81,683
11 Apr 19	8.40000 -0.02	8.44	8.25	8.43	130,593
10 Apr 19	8.42000 -0.03	8.51	8.40	8.44	61,191
09 Apr 19	8.45000 +0.29	8.50	8.16	8.16	267,606
08 Apr 19	8.16000 +0.18	8.18	7.90	7.97	206,349
05 Apr 19	7.98000 +0.08	8.03	7.91	7.94	302,858
04 Apr 19	7.90000 +0.10	7.91	7.78	7.78	237,034
03 Apr 19	7.80000 +0.02	7.91	7.75	7.76	91,625
02 Apr 19	7.78000 -0.04	7.84	7.74	7.79	171,925
01 Apr 19	7.82000 +0.03	7.90	7.77	7.79	152,177
29 Mar 19	7.79000 +0.13	7.80	7.58	7.70	189,760
28 Mar 19	7.66000 +0.00	7.76	7.56	7.76	209,648
27 Mar 19	7.66000 -0.03	7.78	7.64	7.67	162,191
26 Mar 19	7.69000 +0.04	7.71	7.57	7.70	164,240
25 Mar 19	7.65000 -0.10	7.89	7.56	7.75	58,413
22 Mar 19	7.75000 -0.06	7.85	7.64	7.82	97,296
21 Mar 19	7.81000 -0.07	7.99	7.79	7.93	121,490
20 Mar 19	7.88000 +0.00	7.91	7.75	7.89	87,101
19 Mar 19	7.88000 +0.08	8.03	7.85	7.85	233,149
18 Mar 19	7.80000 +0.14	7.85	7.60	7.61	214,097
15 Mar 19	7.66000 +0.03	7.80	7.63	7.63	131,335
14 Mar 19	7.63000 +0.08	7.67	7.52	7.53	135,875
13 Mar 19	7.55000 -0.09	7.73	7.53	7.65	160,714
12 Mar 19	7.64000 +0.11	7.68	7.53	7.53	84,264
11 Mar 19	7.53000 -0.01	7.62	7.52	7.58	62,995
08 Mar 19	7.54000 -0.03	7.57	7.47	7.51	76,587
07 Mar 19	7.57000 -0.11	7.67	7.51	7.66	91,680
06 Mar 19	7.68000 +0.15	7.71	7.57	7.63	218,687
05 Mar 19	7.53000 -0.02	7.57	7.52	7.54	34,128
04 Mar 19	7.55000 -0.05	7.61	7.53	7.60	53,538
01 Mar 19	7.60000 -0.13	7.74	7.55	7.73	132,469
28 Feb 19	7.73000 +0.21	7.74	7.51	7.53	275,832
27 Feb 19	7.52000 -0.13	7.68	7.49	7.60	126,588
26 Feb 19	7.65000 +0.14	7.66	7.52	7.52	70,722
25 Feb 19	7.51000 +0.13	7.58	7.38	7.38	225,733
22 Feb 19	7.38000 +0.11	7.41	7.25	7.30	183,023
21 Feb 19	7.27000 +0.00	7.31	7.15	7.15	112,722
20 Feb 19	7.27000 -0.03	7.33	7.25	7.30	50,806
19 Feb 19	7.30000 +0.11	7.32	7.16	7.19	201,445
15 Feb 19	7.19000 +0.07	7.22	7.13	7.16	125,835
14 Feb 19	7.12000 +0.01	7.18	7.07	7.08	125,319
13 Feb 19	7.11000 -0.03	7.16	7.04	7.16	155,948
12 Feb 19	7.14000 +0.08	7.26	7.11	7.11	47,672
11 Feb 19	7.06000 +0.00	7.10	7.03	7.04	43,046
08 Feb 19	7.06000 -0.03	7.13	6.97	7.07	32,733
07 Feb 19	7.09000 -0.04	7.12	7.00	7.12	80,370
06 Feb 19	7.13000 -0.04	7.26	7.10	7.12	85,544
05 Feb 19	7.17000 +0.07	7.25	7.08	7.08	117,376
04 Feb 19	7.10000 +0.22	7.15	6.83	6.83	341,787
01 Feb 19	6.88000 -0.05	6.92	6.82	6.92	174,068
31 Jan 19	6.93000 +0.10	6.95	6.82	6.82	268,316
30 Jan 19	6.83000 +0.00	6.88	6.75	6.85	120,197
29 Jan 19	6.83000 +0.02	6.87	6.79	6.87	94,387
28 Jan 19	6.81000 -0.03	6.84	6.70	6.80	123,825
25 Jan 19	6.84000 +0.14	6.90	6.67	6.67	167,734
24 Jan 19	6.70000 +0.15	6.71	6.55	6.55	207,622
23 Jan 19	6.55000 -0.04	6.66	6.52	6.63	144,333
22 Jan 19	6.59000 -0.15	6.72	6.57	6.71	88,190
18 Jan 19	6.74000 -0.04	6.81	6.72	6.81	184,755
17 Jan 19	6.78000 -0.08	6.84	6.73	6.84	129,245
16 Jan 19	6.86000 +0.05	6.96	6.81	6.81	83,398
15 Jan 19	6.81000 -0.05	6.95	6.76	6.88	139,021
14 Jan 19	6.86000 +0.02	6.95	6.75	6.80	138,214
11 Jan 19	6.84000 +0.03	6.90	6.70	6.79	198,913
10 Jan 19	6.81000 +0.22	6.96	6.54	6.58	204,238
09 Jan 19	6.59000 +0.10	6.60	6.45	6.54	188,849
08 Jan 19	6.49000 +0.03	6.56	6.38	6.51	361,249
07 Jan 19	6.46000 +0.01	6.63	6.41	6.46	116,974
04 Jan 19	6.45000 +0.34	6.45	6.17	6.20	501,403
03 Jan 19	6.11000 +0.04	6.17	6.06	6.07	84,995
02 Jan 19	6.07000 +0.17	6.09	5.85	5.85	137,142
31 Dec 18	5.90000 +0.10	5.92	5.78	5.83	229,492
28 Dec 18	5.80000 -0.01	5.91	5.76	5.80	177,481
27 Dec 18	5.81000 -0.01	5.85	5.70	5.76	143,927
26 Dec 18	5.82000 +0.21	5.88	5.59	5.63	153,600
24 Dec 18	5.61000 -0.11	5.73	5.59	5.67	144,161
21 Dec 18	5.72000 -0.17	5.96	5.70	5.86	458,882
20 Dec 18	5.89000 -0.01	5.95	5.84	5.90	469,722
19 Dec 18	5.90000 -0.14	6.13	5.89	6.05	756,556
18 Dec 18	6.04000 -0.17	6.25	6.01	6.24	456,553
17 Dec 18	6.21000 -0.03	6.31	6.13	6.22	378,011
14 Dec 18	6.24000 -0.23	6.41	6.22	6.41	417,253
13 Dec 18	6.47000 +0.03	6.48	6.36	6.42	140,520
12 Dec 18	6.44000 -0.11	6.61	6.44	6.61	345,321
11 Dec 18	6.55000 +0.05	6.58	6.42	6.55	374,945
10 Dec 18	6.50000 -0.05	6.51	6.42	6.48	158,276
07 Dec 18	6.55000 +0.08	6.65	6.40	6.51	254,735
06 Dec 18	6.47000 -0.03	6.53	6.39	6.39	253,945
04 Dec 18	6.50000 +0.04	6.55	6.42	6.44	525,437
03 Dec 18	6.46000 +0.12	6.58	6.39	6.46	364,412
30 Nov 18	6.34000 -0.06	6.45	6.29	6.37	180,097
29 Nov 18	6.40000 +0.03	6.50	6.35	6.36	257,185
28 Nov 18	6.37000 +0.05	6.44	6.24	6.31	404,659
27 Nov 18	6.32000 -0.17	6.50	6.26	6.50	336,185
26 Nov 18	6.49000 -0.02	6.59	6.46	6.53	194,269
23 Nov 18	6.51000 -0.14	6.61	6.42	6.61	91,369
21 Nov 18	6.65000 -0.50	7.21	6.45	7.21	717,629
20 Nov 18	7.15000 -0.30	7.41	7.06	7.41	184,788
19 Nov 18	7.45000 -0.04	7.60	7.38	7.51	276,988
16 Nov 18	7.49000 +0.24	7.51	7.20	7.24	346,102
15 Nov 18	7.25000 +0.24	7.32	7.07	7.07	158,425
14 Nov 18	7.01000 -0.08	7.23	6.95	7.13	278,911
13 Nov 18	7.09000 -0.09	7.20	7.06	7.15	113,799
12 Nov 18	7.18000 -0.18	7.43	7.17	7.37	87,460
09 Nov 18	7.36000 +0.04	7.39	7.31	7.31	51,310
08 Nov 18	7.32000 -0.07	7.55	7.28	7.35	243,079
07 Nov 18	7.39000 +0.10	7.53	7.32	7.33	730,415
06 Nov 18	7.29000 +0.04	7.36	7.20	7.23	646,580
05 Nov 18	7.25000 -0.09	7.46	7.23	7.35	219,758
02 Nov 18	7.34000 +0.05	7.38	7.26	7.32	212,731
01 Nov 18	7.29000 +0.26	7.32	7.04	7.07	194,148
31 Oct 18	7.03000 +0.02	7.10	6.95	7.04	178,141
30 Oct 18	7.01000 +0.18	7.04	6.81	6.82	206,163
29 Oct 18	6.83000 +0.09	6.85	6.74	6.74	181,557
26 Oct 18	6.74000 -0.11	6.83	6.67	6.82	345,697
25 Oct 18	6.85000 -0.06	7.07	6.83	6.92	205,133
24 Oct 18	6.91000 -0.21	7.16	6.89	7.16	146,905
23 Oct 18	7.12000 -0.12	7.19	6.91	7.14	251,864
22 Oct 18	7.24000 -0.01	7.29	7.22	7.26	108,994
19 Oct 18	7.25000 -0.06	7.41	7.24	7.32	63,317
18 Oct 18	7.31000 -0.16	7.41	7.30	7.41	77,686
17 Oct 18	7.47000 -0.01	7.52	7.42	7.42	47,608
16 Oct 18	7.48000 +0.16	7.51	7.31	7.36	192,942
15 Oct 18	7.32000 -0.03	7.39	7.24	7.30	95,831
12 Oct 18	7.35000 +0.03	7.42	7.22	7.32	194,479
11 Oct 18	7.32000 -0.12	7.48	7.24	7.42	138,563
10 Oct 18	7.44000 -0.21	7.64	7.42	7.64	266,489
09 Oct 18	7.65000 +0.06	7.66	7.50	7.65	124,530
08 Oct 18	7.59000 -0.03	7.68	7.57	7.65	58,617
05 Oct 18	7.62000 -0.04	7.69	7.54	7.69	41,038
04 Oct 18	7.66000 -0.03	7.70	7.55	7.70	68,332
03 Oct 18	7.69000 -0.01	7.74	7.60	7.74	77,091
02 Oct 18	7.70000 +0.00	7.75	7.65	7.66	148,807
01 Oct 18	7.70000 -0.06	7.79	7.68	7.72	118,119
28 Sep 18	7.76000 -0.09	7.86	7.73	7.84	158,738
27 Sep 18	7.85000 +0.20	7.87	7.61	7.61	303,946
26 Sep 18	7.65000 +0.03	7.69	7.61	7.62	155,969
25 Sep 18	7.62000 +0.03	7.66	7.53	7.61	351,726
24 Sep 18	7.59000 +0.07	7.65	7.53	7.54	227,637
21 Sep 18	7.52000 -0.10	7.71	7.48	7.63	309,871
20 Sep 18	7.62000 +0.02	7.65	7.60	7.62	95,906
19 Sep 18	7.60000 -0.07	7.67	7.57	7.64	101,750
18 Sep 18	7.67000 -0.03	7.79	7.65	7.73	156,307
17 Sep 18	7.70000 -0.18	7.88	7.67	7.85	114,499
14 Sep 18	7.88000 -0.04	7.96	7.78	7.93	211,432
13 Sep 18	7.92000 +0.02	7.98	7.90	7.91	237,183
12 Sep 18	7.90000 +0.19	7.98	7.73	7.73	351,329
11 Sep 18	7.71000 -0.06	7.74	7.57	7.73	194,696
10 Sep 18	7.77000 +0.14	7.81	7.59	7.64	344,115
07 Sep 18	7.63000 +0.04	7.64	7.44	7.60	105,255
06 Sep 18	7.59000 -0.12	7.69	7.40	7.69	132,851
05 Sep 18	7.71000 +0.09	7.74	7.51	7.58	154,110
04 Sep 18	7.62000 -0.29	7.89	7.60	7.89	122,188
31 Aug 18	7.91000 -0.01	7.97	7.81	7.96	143,427
30 Aug 18	7.92000 -0.10	8.01	7.89	8.00	66,437
29 Aug 18	8.02000 +0.00	8.07	7.91	8.07	112,074
28 Aug 18	8.02000 -0.06	8.11	7.97	8.10	75,929
27 Aug 18	8.08000 +0.14	8.16	7.99	7.99	87,132
24 Aug 18	7.94000 +0.05	8.05	7.86	7.99	59,765
23 Aug 18	7.89000 -0.07	7.97	7.87	7.97	131,069
22 Aug 18	7.96000 -0.06	8.10	7.92	7.99	144,699
21 Aug 18	8.02000 +0.33	8.08	7.65	7.65	294,323
20 Aug 18	7.69000 -0.11	7.75	7.61	7.69	171,724
17 Aug 18	7.80000 +0.04	7.85	7.76	7.76	256,332
16 Aug 18	7.76000 +0.07	7.86	7.73	7.73	136,948
15 Aug 18	7.69000 -0.07	7.74	7.53	7.74	132,934
14 Aug 18	7.76000 +0.07	7.83	7.67	7.74	79,981
13 Aug 18	7.69000 -0.11	7.79	7.64	7.75	109,230
10 Aug 18	7.80000 -0.09	7.89	7.71	7.89	239,769
09 Aug 18	7.89000 +0.02	7.95	7.81	7.86	215,459
08 Aug 18	7.87000 +0.00	8.02	7.84	7.86	140,761
07 Aug 18	7.87000 -0.07	7.96	7.82	7.95	62,016
06 Aug 18	7.94000 -0.09	8.07	7.91	8.01	64,890
03 Aug 18	8.03000 +0.14	8.06	7.88	7.88	295,484
02 Aug 18	7.89000 +0.10	7.91	7.69	7.76	508,738
01 Aug 18	7.79000 -0.04	7.90	7.77	7.80	205,574
31 Jul 18	7.83000 -0.34	8.19	7.75	8.19	13,351,237
30 Jul 18	8.17000 +0.16	8.30	8.12	8.14	380,848
27 Jul 18	8.01000 +0.01	8.14	7.94	8.03	220,295
26 Jul 18	8.00000 +0.04	8.04	7.92	7.95	102,120
25 Jul 18	7.96000 -0.12	8.18	7.77	8.05	2,092,639
24 Jul 18	8.08000 +0.00	8.15	8.00	8.10	234,074
23 Jul 18	8.08000 -0.01	8.20	8.03	8.09	76,729
20 Jul 18	8.09000 -0.05	8.34	8.08	8.17	58,216
19 Jul 18	8.14000 +0.02	8.16	8.07	8.07	55,606
18 Jul 18	8.12000 -0.05	8.19	8.10	8.19	67,971
17 Jul 18	8.17000 -0.06	8.22	8.15	8.21	135,617
16 Jul 18	8.23000 -0.08	8.30	8.20	8.30	47,138
13 Jul 18	8.31000 +0.09	8.38	8.22	8.26	73,994
12 Jul 18	8.22000 +0.01	8.27	8.20	8.22	21,139
11 Jul 18	8.21000 -0.13	8.32	8.18	8.32	59,303
10 Jul 18	8.34000 +0.10	8.37	8.21	8.25	165,454
09 Jul 18	8.24000 -0.18	8.44	8.23	8.44	73,505
06 Jul 18	8.42000 +0.05	8.44	8.34	8.37	71,413
05 Jul 18	8.37000 +0.03	8.42	8.15	8.35	101,283
03 Jul 18	8.34000 +0.18	8.36	8.22	8.24	123,496
02 Jul 18	8.16000 -0.13	8.22	8.03	8.22	71,926
29 Jun 18	8.29000 +0.04	8.33	8.23	8.26	121,732
28 Jun 18	8.25000 +0.00	8.34	8.24	8.26	88,069
27 Jun 18	8.25000 -0.01	8.31	8.14	8.20	217,130
26 Jun 18	8.26000 +0.19	8.32	8.01	8.03	198,220
25 Jun 18	8.07000 -0.09	8.20	8.05	8.13	168,071
22 Jun 18	8.16000 +0.06	8.23	8.13	8.22	202,864
21 Jun 18	8.10000 -0.13	8.25	8.10	8.25	38,879
20 Jun 18	8.23000 -0.04	8.34	8.22	8.34	74,412
19 Jun 18	8.27000 -0.16	8.41	8.22	8.41	100,412
18 Jun 18	8.43000 +0.02	8.54	8.34	8.42	106,763
15 Jun 18	8.41000 -0.08	8.51	8.39	8.49	187,025
14 Jun 18	8.49000 -0.10	8.65	8.45	8.65	144,473
13 Jun 18	8.59000 -0.01	8.65	8.52	8.62	193,958
12 Jun 18	8.60000 -0.09	8.75	8.56	8.75	46,213
11 Jun 18	8.69000 -0.04	8.74	8.54	8.64	46,598
08 Jun 18	8.73000 +0.08	8.76	8.63	8.69	93,124
07 Jun 18	8.65000 -0.02	8.88	8.61	8.65	133,471
06 Jun 18	8.67000 -0.06	8.82	8.64	8.72	45,393
05 Jun 18	8.73000 -0.01	8.80	8.57	8.70	142,752
04 Jun 18	8.74000 +0.07	8.89	8.59	8.72	48,079
01 Jun 18	8.67000 +0.11	8.73	8.57	8.57	56,455
31 May 18	8.56000 +0.03	8.64	8.30	8.49	127,565
30 May 18	8.53000 +0.19	8.54	8.33	8.33	131,265
29 May 18	8.34000 -0.22	8.51	8.34	8.51	105,788
25 May 18	8.56000 +0.00	8.60	8.39	8.52	140,560
24 May 18	8.56000 +0.04	8.61	8.44	8.50	91,684
23 May 18	8.52000 -0.06	8.58	8.37	8.52	331,584
22 May 18	8.58000 +0.24	8.66	8.32	8.37	171,293
21 May 18	8.34000 -0.04	8.43	8.25	8.43	167,630
18 May 18	8.38000 +0.01	8.39	8.20	8.33	147,149
17 May 18	8.37000 -0.07	8.43	8.26	8.42	131,086
16 May 18	8.44000 +0.07	8.46	8.35	8.44	217,183
15 May 18	8.37000 -0.14	8.45	8.31	8.45	114,671
14 May 18	8.51000 +0.00	8.57	8.43	8.52	27,435
11 May 18	8.51000 -0.19	8.70	8.49	8.70	66,156
10 May 18	8.70000 +0.10	8.75	8.60	8.60	134,958
09 May 18	8.60000 +0.10	8.61	8.50	8.50	90,193
08 May 18	8.50000 -0.15	8.66	8.44	8.66	74,003
07 May 18	8.65000 -0.08	8.79	8.62	8.79	62,047
04 May 18	8.73000 +0.06	8.80	8.61	8.64	199,267
03 May 18	8.67000 -0.15	8.81	8.58	8.81	196,648
02 May 18	8.82000 -0.04	8.91	8.76	8.85	244,486
01 May 18	8.86000 +0.00	9.00	8.65	8.85	47,918
30 Apr 18	8.86000 +0.02	8.91	8.77	8.77	133,989
27 Apr 18	8.84000 +0.08	8.87	8.73	8.73	77,078
26 Apr 18	8.76000 +0.01	8.86	8.74	8.74	69,081
25 Apr 18	8.75000 -0.15	8.90	8.73	8.90	45,257
24 Apr 18	8.90000 +0.01	8.99	8.84	8.96	82,005
23 Apr 18	8.89000 -0.14	9.05	8.84	9.05	193,360
20 Apr 18	9.03000 -0.02	9.07	8.97	9.04	56,444
19 Apr 18	9.05000 -0.10	9.19	9.03	9.19	72,268
18 Apr 18	9.15000 +0.13	9.19	9.07	9.07	475,067
17 Apr 18	9.02000 -0.02	9.12	8.93	9.10	81,089
16 Apr 18	9.04000 -0.16	9.25	9.01	9.25	49,520
13 Apr 18	9.20000 +0.04	9.28	9.04	9.21	177,654
12 Apr 18	9.16000 +0.02	9.23	8.96	9.17	173,912
11 Apr 18	9.14000 +0.28	9.14	8.80	8.80	143,267
10 Apr 18	8.86000 +0.09	8.90	8.82	8.83	64,459
09 Apr 18	8.77000 +0.03	8.90	8.75	8.80	107,240
06 Apr 18	8.74000 -0.03	8.81	8.64	8.78	52,099
05 Apr 18	8.77000 +0.15	8.84	8.71	8.71	221,879
04 Apr 18	8.62000 +0.06	8.69	8.29	8.69	334,367
03 Apr 18	8.56000 +0.14	8.60	8.37	8.37	227,934
02 Apr 18	8.42000 +0.11	8.50	8.22	8.34	313,987
29 Mar 18	8.31000 -0.03	8.46	8.22	8.33	37,921
28 Mar 18	8.34000 +0.08	8.36	8.19	8.31	63,296
27 Mar 18	8.26000 -0.15	8.52	8.22	8.45	84,130
26 Mar 18	8.41000 +0.03	8.47	8.31	8.47	57,100
23 Mar 18	8.38000 -0.02	8.50	8.28	8.42	52,066
22 Mar 18	8.40000 -0.02	8.47	8.34	8.34	46,377
21 Mar 18	8.42000 +0.00	8.48	8.40	8.48	150,800
20 Mar 18	8.42000 -0.04	8.52	8.41	8.43	54,229
19 Mar 18	8.46000 -0.02	8.52	8.31	8.46	28,512
16 Mar 18	8.48000 -0.08	8.63	8.36	8.63	104,434
15 Mar 18	8.56000 -0.10	8.69	8.50	8.69	32,883
14 Mar 18	8.66000 +0.21	8.68	8.47	8.47	78,154
13 Mar 18	8.45000 -0.07	8.68	8.45	8.48	75,450
12 Mar 18	8.52000 +0.06	8.56	8.43	8.44	22,831
09 Mar 18	8.46000 -0.02	8.60	8.42	8.52	56,182
08 Mar 18	8.48000 -0.12	8.62	8.45	8.62	28,179
07 Mar 18	8.60000 +0.06	8.64	8.47	8.47	34,347
06 Mar 18	8.54000 -0.01	8.68	8.51	8.57	83,206
05 Mar 18	8.55000 -0.10	8.59	8.47	8.59	37,178
02 Mar 18	8.65000 +0.09	8.65	8.43	8.54	72,247
01 Mar 18	8.56000 -0.02	8.60	8.43	8.59	48,618
28 Feb 18	8.58000 -0.25	8.83	8.56	8.83	70,304
27 Feb 18	8.83000 -0.11	8.93	8.78	8.89	50,544
26 Feb 18	8.94000 -0.02	9.00	8.77	9.00	68,894
23 Feb 18	8.96000 +0.00	9.01	8.93	8.94	66,780
22 Feb 18	8.96000 -0.01	9.02	8.96	9.00	78,630
21 Feb 18	8.97000 +0.11	9.02	8.87	8.87	99,393
20 Feb 18	8.86000 -0.05	8.93	8.86	8.86	18,968
16 Feb 18	8.91000 -0.07	9.06	8.91	8.96	51,847
15 Feb 18	8.98000 -0.08	9.09	8.96	9.08	59,452
14 Feb 18	9.06000 +0.11	9.15	8.78	8.92	683,389
13 Feb 18	8.95000 +0.19	8.96	8.61	8.76	432,813
12 Feb 18	8.76000 +0.24	8.80	8.60	8.60	33,309
09 Feb 18	8.52000 -0.12	8.64	8.43	8.64	71,285
08 Feb 18	8.64000 -0.24	8.90	8.62	8.90	76,000
07 Feb 18	8.88000 -0.03	8.96	8.83	8.92	109,817
06 Feb 18	8.91000 +0.22	8.97	8.39	8.39	86,610
05 Feb 18	8.69000 -0.23	8.95	8.61	8.92	140,472
02 Feb 18	8.92000 -0.31	9.24	8.89	9.24	50,338
01 Feb 18	9.23000 +0.13	9.23	9.07	9.07	104,011
31 Jan 18	9.10000 -0.02	9.17	9.03	9.12	117,527
30 Jan 18	9.12000 -0.09	9.34	9.07	9.15	85,756
29 Jan 18	9.21000 -0.18	9.40	9.16	9.40	110,668
26 Jan 18	9.39000 -0.05	9.46	9.36	9.46	72,183
25 Jan 18	9.44000 -0.01	9.51	9.41	9.46	203,788
24 Jan 18	9.45000 +0.35	9.50	9.15	9.15	162,595
23 Jan 18	9.10000 +0.04	9.10	9.04	9.04	57,292
22 Jan 18	9.06000 +0.00	9.10	8.99	9.10	29,203
19 Jan 18	9.06000 +0.03	9.07	8.90	9.03	77,645
18 Jan 18	9.03000 +0.11	9.09	8.90	8.92	72,643
17 Jan 18	8.92000 +0.04	8.99	8.87	8.88	105,376
16 Jan 18	8.88000 -0.05	8.95	8.81	8.90	97,622
12 Jan 18	8.93000 +0.03	8.93	8.73	8.90	121,251
11 Jan 18	8.90000 +0.08	8.90	8.80	8.84	71,421
10 Jan 18	8.82000 +0.00	8.96	8.72	8.82	134,434
09 Jan 18	8.82000 -0.03	8.86	8.50	8.71	107,928
08 Jan 18	8.85000 -0.11	8.97	8.79	8.97	25,337
05 Jan 18	8.96000 +0.00	9.05	8.88	8.91	113,057
04 Jan 18	8.96000 +0.15	9.00	8.81	8.84	32,760
03 Jan 18	8.81000 +0.15	8.81	8.68	8.68	31,527
02 Jan 18	8.66000 +0.16	8.74	8.55	8.56	59,293
29 Dec 17	8.50000 -0.05	8.56	8.49	8.54	42,753
28 Dec 17	8.55000 -0.19	8.84	8.55	8.75	58,873
27 Dec 17	8.74000 -0.02	8.78	8.63	8.78	55,694
26 Dec 17	8.76000 +0.07	8.77	8.71	8.72	30,065
22 Dec 17	8.69000 +0.07	8.72	8.56	8.65	111,262
21 Dec 17	8.62000 +0.00	8.71	8.60	8.60	38,127
20 Dec 17	8.62000 +0.08	8.68	8.50	8.55	260,852
19 Dec 17	8.54000 +0.04	8.63	8.49	8.52	95,052
18 Dec 17	8.50000 +0.04	8.60	8.45	8.46	89,860
15 Dec 17	8.46000 +0.02	8.47	8.36	8.45	223,710
14 Dec 17	8.44000 +0.07	8.49	8.36	8.36	59,857
13 Dec 17	8.37000 +0.06	8.46	8.32	8.32	243,473
12 Dec 17	8.31000 +0.01	8.34	8.17	8.32	178,700
11 Dec 17	8.30000 -0.04	8.37	8.26	8.33	298,761
08 Dec 17	8.34000 +0.01	8.45	8.28	8.36	33,360
07 Dec 17	8.33000 +0.15	8.41	8.18	8.18	102,932
06 Dec 17	8.18000 -0.05	8.28	8.18	8.19	114,551
05 Dec 17	8.23000 -0.04	8.30	8.21	8.24	79,788
04 Dec 17	8.27000 +0.03	8.33	8.21	8.21	101,074
01 Dec 17	8.24000 +0.09	8.32	8.13	8.15	279,097
30 Nov 17	8.15000 -0.04	8.25	8.15	8.20	251,207
29 Nov 17	8.19000 -0.18	8.38	8.14	8.38	298,667
28 Nov 17	8.37000 -0.04	8.48	8.27	8.44	131,789
27 Nov 17	8.41000 -0.18	8.63	8.38	8.59	118,595
24 Nov 17	8.59000 +0.02	8.60	8.53	8.56	37,586
22 Nov 17	8.57000 +0.06	8.60	8.45	8.47	52,612
21 Nov 17	8.51000 +0.03	8.55	8.46	8.47	43,422
20 Nov 17	8.48000 -0.10	8.57	8.44	8.52	72,952
17 Nov 17	8.58000 +0.13	8.59	8.45	8.45	80,527
16 Nov 17	8.45000 +0.05	8.53	8.38	8.40	116,557
15 Nov 17	8.40000 +0.08	8.46	8.27	8.28	224,831
14 Nov 17	8.32000 +0.10	8.37	8.14	8.19	128,114
13 Nov 17	8.22000 -0.11	8.30	8.12	8.30	67,551
10 Nov 17	8.33000 -0.05	8.47	8.31	8.38	51,988
09 Nov 17	8.38000 -0.01	8.47	8.32	8.32	224,210
08 Nov 17	8.39000 +0.07	8.47	8.31	8.31	126,936
07 Nov 17	8.32000 +0.08	8.49	8.12	8.20	782,532
06 Nov 17	8.24000 -0.20	8.46	8.19	8.46	91,905
03 Nov 17	8.44000 +0.02	8.49	8.30	8.42	52,910
02 Nov 17	8.42000 -0.01	8.47	8.26	8.47	125,631
01 Nov 17	8.43000 +0.11	8.45	8.29	8.33	501,069
31 Oct 17	8.32000 -0.05	8.40	8.26	8.36	546,866
30 Oct 17	8.37000 -0.22	8.59	8.36	8.56	148,282
27 Oct 17	8.59000 -0.17	8.76	8.57	8.76	416,538
26 Oct 17	8.76000 -0.03	8.81	8.75	8.80	194,494
25 Oct 17	8.79000 -0.03	8.85	8.71	8.79	103,678
24 Oct 17	8.82000 -0.04	8.90	8.79	8.90	131,250
23 Oct 17	8.86000 -0.14	9.03	8.81	8.98	143,918
20 Oct 17	9.00000 +0.00	9.05	8.93	8.97	68,672
19 Oct 17	9.00000 -0.08	9.13	9.00	9.01	189,644
18 Oct 17	9.08000 +0.09	9.10	8.96	8.96	61,540
17 Oct 17	8.99000 +0.03	9.03	8.90	8.94	233,917
16 Oct 17	8.96000 -0.06	9.03	8.90	9.03	84,990
13 Oct 17	9.02000 +0.05	9.09	8.98	8.98	50,718
12 Oct 17	8.97000 +0.01	9.02	8.93	8.94	60,461
11 Oct 17	8.96000 -0.03	9.05	8.93	8.97	132,450
10 Oct 17	8.99000 +0.07	9.06	8.97	8.98	59,383
09 Oct 17	8.92000 -0.11	9.05	8.90	9.05	49,915
06 Oct 17	9.03000 -0.01	9.03	8.89	9.00	54,972
05 Oct 17	9.04000 +0.09	9.07	8.94	8.94	73,294
04 Oct 17	8.95000 +0.06	9.01	8.83	8.89	170,382
03 Oct 17	8.89000 -0.06	8.97	8.87	8.90	99,654
02 Oct 17	8.95000 -0.02	9.00	8.88	8.93	49,809
29 Sep 17	8.97000 +0.03	9.00	8.87	8.95	134,907
28 Sep 17	8.94000 +0.04	8.99	8.88	8.90	107,736
27 Sep 17	8.90000 -0.06	9.02	8.89	9.02	97,902
26 Sep 17	8.96000 -0.02	9.01	8.88	8.98	170,095
25 Sep 17	8.98000 +0.00	9.01	8.95	9.01	68,081
22 Sep 17	8.98000 -0.10	9.10	8.97	9.10	228,372
21 Sep 17	9.08000 -0.03	9.15	9.03	9.14	28,139
20 Sep 17	9.11000 -0.05	9.18	9.08	9.18	85,458
19 Sep 17	9.16000 +0.00	9.22	9.04	9.22	71,807
18 Sep 17	9.16000 -0.03	9.22	9.12	9.21	85,524
15 Sep 17	9.19000 +0.13	9.19	9.04	9.04	24,170
14 Sep 17	9.06000 +0.04	9.07	9.00	9.04	234,571
13 Sep 17	9.02000 +0.02	9.07	9.00	9.01	228,279
12 Sep 17	9.00000 -0.01	9.08	9.00	9.06	151,509
11 Sep 17	9.01000 -0.06	9.12	8.99	9.10	81,285
08 Sep 17	9.07000 +0.00	9.17	9.05	9.07	210,550
07 Sep 17	9.07000 -0.14	9.23	9.06	9.17	83,903
06 Sep 17	9.21000 +0.11	9.38	9.13	9.13	138,929
05 Sep 17	9.10000 -0.03	9.20	8.97	9.11	147,494
01 Sep 17	9.13000 +0.14	9.15	8.96	9.03	136,756
31 Aug 17	8.99000 +0.08	9.04	8.85	8.96	81,849
30 Aug 17	8.91000 -0.04	9.05	8.91	9.01	73,213
29 Aug 17	8.95000 -0.05	9.04	8.92	8.96	60,321
28 Aug 17	9.00000 -0.23	9.27	8.92	9.27	132,030
25 Aug 17	9.23000 +0.34	9.24	8.92	8.93	123,969
24 Aug 17	8.89000 +0.02	8.96	8.84	8.94	139,421
23 Aug 17	8.87000 -0.03	8.94	8.81	8.93	157,006
22 Aug 17	8.90000 +0.06	8.94	8.84	8.91	97,444
21 Aug 17	8.84000 +0.04	8.86	8.76	8.81	48,675
18 Aug 17	8.80000 +0.07	8.84	8.70	8.74	34,271
17 Aug 17	8.73000 -0.01	8.83	8.68	8.70	67,409
16 Aug 17	8.74000 +0.10	8.77	8.64	8.69	113,858
15 Aug 17	8.64000 -0.01	8.71	8.57	8.68	77,859
14 Aug 17	8.65000 -0.22	8.91	8.63	8.91	282,779
11 Aug 17	8.87000 +0.12	8.87	8.17	8.59	35,600
10 Aug 17	8.75000 -0.05	8.80	8.75	8.80	49,179
09 Aug 17	8.80000 +0.01	8.80	8.70	8.77	45,962
08 Aug 17	8.79000 -0.07	8.88	8.78	8.87	61,853
07 Aug 17	8.86000 -0.04	8.91	8.86	8.91	15,091
04 Aug 17	8.90000 -0.03	8.98	8.82	8.98	79,908
03 Aug 17	8.93000 -0.02	8.98	8.91	8.96	65,860
02 Aug 17	8.95000 +0.04	9.00	8.88	8.94	267,777
01 Aug 17	8.91000 +0.06	8.93	8.83	8.86	28,270
31 Jul 17	8.85000 +0.11	8.89	8.72	8.77	48,413
28 Jul 17	8.74000 +0.02	8.83	8.72	8.73	28,478
27 Jul 17	8.72000 +0.01	8.75	8.67	8.70	32,533
26 Jul 17	8.71000 +0.03	8.72	8.61	8.71	56,434
25 Jul 17	8.68000 +0.09	8.69	8.61	8.65	36,139
24 Jul 17	8.59000 -0.05	8.69	8.57	8.64	22,232
21 Jul 17	8.64000 +0.05	8.68	8.56	8.62	105,464
20 Jul 17	8.59000 -0.08	8.75	8.50	8.75	51,912
19 Jul 17	8.67000 +0.05	8.75	8.63	8.68	124,613
18 Jul 17	8.62000 +0.00	8.68	8.60	8.63	35,748
17 Jul 17	8.62000 -0.01	8.68	8.60	8.65	84,224
14 Jul 17	8.63000 +0.01	8.75	8.61	8.67	73,395
13 Jul 17	8.62000 +0.11	8.62	8.52	8.55	78,855
12 Jul 17	8.51000 +0.20	8.53	8.42	8.42	136,499
11 Jul 17	8.31000 -0.11	8.47	8.30	8.45	196,111
10 Jul 17	8.42000 +0.08	8.46	8.25	8.36	128,254
07 Jul 17	8.34000 -0.08	8.42	8.23	8.42	61,816
06 Jul 17	8.42000 +0.11	8.44	8.27	8.35	117,522
05 Jul 17	8.31000 +0.12	8.33	8.18	8.22	190,657
03 Jul 17	8.19000 -0.09	8.29	8.06	8.24	63,115
30 Jun 17	8.28000 +0.02	8.32	8.23	8.28	163,366
29 Jun 17	8.26000 +0.18	8.28	8.08	8.14	267,137
28 Jun 17	8.08000 +0.15	8.19	7.95	7.98	110,662
27 Jun 17	7.93000 -0.04	8.13	7.92	8.00	63,064
26 Jun 17	7.97000 -0.01	8.09	7.91	8.01	64,678
23 Jun 17	7.98000 +0.02	8.05	7.86	8.00	179,321
22 Jun 17	7.96000 +0.03	8.04	7.92	7.94	233,055
21 Jun 17	7.93000 -0.11	8.09	7.89	8.08	243,972
20 Jun 17	8.04000 -0.32	8.33	8.01	8.33	131,445
19 Jun 17	8.36000 -0.01	8.42	8.14	8.36	56,908
16 Jun 17	8.37000 -0.09	8.50	8.20	8.47	159,382
15 Jun 17	8.46000 +0.01	8.48	8.38	8.41	47,022
14 Jun 17	8.45000 +0.01	8.49	8.42	8.45	61,798
13 Jun 17	8.44000 +0.01	8.45	8.39	8.45	42,055
12 Jun 17	8.43000 -0.04	8.46	8.40	8.46	64,051
09 Jun 17	8.47000 +0.06	8.48	8.38	8.43	61,395
08 Jun 17	8.41000 -0.02	8.48	8.29	8.45	107,564
07 Jun 17	8.43000 -0.08	8.52	8.37	8.46	100,236
06 Jun 17	8.51000 +0.07	8.51	8.40	8.40	64,795
05 Jun 17	8.44000 -0.06	8.51	8.41	8.44	74,793
02 Jun 17	8.50000 +0.06	8.54	8.41	8.41	86,079
01 Jun 17	8.44000 +0.08	8.52	8.34	8.34	53,155
31 May 17	8.36000 +0.04	8.43	8.28	8.41	465,126
30 May 17	8.32000 -0.05	8.43	8.28	8.43	132,417
26 May 17	8.37000 +0.06	8.41	8.31	8.36	83,084
25 May 17	8.31000 -0.12	8.52	8.28	8.50	63,325
24 May 17	8.43000 +0.03	8.46	8.36	8.43	105,022
23 May 17	8.40000 +0.02	8.45	8.34	8.45	163,789
22 May 17	8.38000 -0.06	8.50	8.34	8.50	169,024
19 May 17	8.44000 +0.30	8.49	8.08	8.23	158,100
18 May 17	8.14000 -0.16	8.30	8.12	8.30	73,992
17 May 17	8.30000 -0.25	8.58	8.29	8.58	81,565
16 May 17	8.55000 +0.02	8.58	8.41	8.58	221,747
15 May 17	8.53000 +0.20	8.56	8.36	8.40	67,534
12 May 17	8.33000 +0.21	8.33	8.08	8.15	139,018
11 May 17	8.12000 +0.10	8.18	8.02	8.03	91,998
10 May 17	8.02000 +0.03	8.06	7.93	8.03	179,178
09 May 17	7.99000 -0.05	8.07	7.95	8.07	85,206
08 May 17	8.04000 -0.02	8.08	8.01	8.08	65,039
05 May 17	8.06000 +0.27	8.06	7.82	7.82	95,374
04 May 17	7.79000 -0.19	7.97	7.76	7.97	308,533
03 May 17	7.98000 +0.02	8.01	7.92	7.94	130,382
02 May 17	7.96000 -0.16	8.10	7.95	8.10	259,227
01 May 17	8.12000 +0.14	8.13	8.01	8.01	57,502
28 Apr 17	7.98000 +0.06	7.99	7.86	7.98	63,736
27 Apr 17	7.92000 -0.20	8.03	7.91	8.01	152,812
26 Apr 17	8.12000 -0.08	8.21	8.06	8.21	135,513
25 Apr 17	8.20000 -0.03	8.27	8.16	8.27	131,921
24 Apr 17	8.23000 +0.12	8.25	8.15	8.15	255,827
21 Apr 17	8.11000 -0.16	8.28	8.09	8.28	136,387
20 Apr 17	8.27000 -0.03	8.34	8.25	8.34	48,554
19 Apr 17	8.30000 -0.07	8.38	8.26	8.37	77,475
18 Apr 17	8.37000 -0.01	8.39	8.33	8.38	62,832
17 Apr 17	8.38000 +0.22	8.39	8.20	8.20	91,537
13 Apr 17	8.16000 -0.15	8.30	8.13	8.30	58,178
12 Apr 17	8.31000 +0.00	8.40	8.25	8.25	179,512
11 Apr 17	8.31000 +0.04	8.33	8.23	8.26	66,132
10 Apr 17	8.27000 +0.06	8.29	8.14	8.18	114,287
07 Apr 17	8.21000 +0.01	8.28	8.20	8.20	41,917
06 Apr 17	8.20000 +0.00	8.23	8.13	8.18	133,783
05 Apr 17	8.20000 -0.07	8.34	8.18	8.34	191,747
04 Apr 17	8.27000 +0.15	8.29	8.10	8.13	250,398
03 Apr 17	8.12000 -0.05	8.28	8.11	8.28	94,445
31 Mar 17	8.17000 +0.01	8.19	8.07	8.19	111,440
30 Mar 17	8.16000 +0.03	8.19	8.07	8.17	115,566
29 Mar 17	8.13000 +0.23	8.14	7.93	7.95	268,026
28 Mar 17	7.90000 -0.02	7.97	7.79	7.85	112,324
27 Mar 17	7.92000 -0.08	7.99	7.87	7.91	97,386
24 Mar 17	8.00000 +0.19	8.03	7.85	7.87	92,992
23 Mar 17	7.81000 -0.05	8.03	7.46	7.89	642,074
22 Mar 17	7.86000 +0.09	7.89	7.71	7.71	93,627
21 Mar 17	7.77000 -0.07	7.94	7.71	7.91	224,547
20 Mar 17	7.84000 +0.01	7.94	7.73	7.83	70,735
17 Mar 17	7.83000 -0.02	7.95	7.80	7.92	174,658
16 Mar 17	7.85000 +0.13	7.89	7.73	7.80	106,865
15 Mar 17	7.72000 +0.17	7.74	7.58	7.61	65,308
14 Mar 17	7.55000 -0.09	7.65	7.54	7.60	69,262
13 Mar 17	7.64000 +0.10	7.67	7.56	7.58	80,035
10 Mar 17	7.54000 +0.04	7.56	7.52	7.53	76,373
09 Mar 17	7.50000 -0.01	7.57	7.50	7.52	97,141
08 Mar 17	7.51000 -0.05	7.58	7.42	7.56	6,386,089
07 Mar 17	7.56000 -0.13	7.66	7.51	7.66	49,470
06 Mar 17	7.69000 +0.04	7.73	7.58	7.73	139,058
03 Mar 17	7.65000 +0.18	7.66	7.49	7.49	69,664
02 Mar 17	7.47000 -0.27	7.75	7.43	7.75	425,166
01 Mar 17	7.74000 -0.08	7.87	7.74	7.87	101,825
28 Feb 17	7.82000 -0.08	7.89	7.75	7.88	129,504
27 Feb 17	7.90000 +0.11	7.94	7.80	7.87	371,024
24 Feb 17	7.79000 -0.18	8.00	7.78	7.97	242,857
23 Feb 17	7.97000 +0.07	8.02	7.93	7.99	1,031,914
22 Feb 17	7.90000 +0.05	7.90	7.80	7.86	402,724
21 Feb 17	7.85000 -0.27	8.12	7.85	8.12	303,163
17 Feb 17	8.12000 +0.01	8.13	7.92	8.10	194,961
16 Feb 17	8.11000 +0.13	8.17	8.05	8.10	299,173
15 Feb 17	7.98000 -0.03	8.08	7.86	8.02	928,191
14 Feb 17	8.01000 -0.37	8.35	7.97	8.32	590,602
13 Feb 17	8.38000 -0.08	8.45	8.33	8.45	115,093
10 Feb 17	8.46000 +0.00	8.49	8.42	8.47	125,137
09 Feb 17	8.46000 +0.07	8.48	8.40	8.42	22,263
08 Feb 17	8.39000 -0.17	8.54	8.35	8.54	90,496
07 Feb 17	8.56000 +0.01	8.59	8.48	8.54	94,968
06 Feb 17	8.55000 +0.00	8.58	8.49	8.55	42,584
03 Feb 17	8.55000 +0.09	8.59	8.49	8.50	141,278
02 Feb 17	8.46000 +0.09	8.48	8.35	8.37	84,658
01 Feb 17	8.37000 +0.05	8.38	8.30	8.36	106,037
31 Jan 17	8.32000 -0.07	8.40	8.19	8.37	251,277
30 Jan 17	8.39000 +0.03	8.41	8.26	8.32	318,288
27 Jan 17	8.36000 -0.06	8.44	8.30	8.44	165,001
26 Jan 17	8.42000 +0.12	8.42	8.25	8.32	351,635
25 Jan 17	8.30000 +0.03	8.34	8.25	8.34	318,509
24 Jan 17	8.27000 +0.01	8.28	8.19	8.27	99,935
23 Jan 17	8.26000 +0.08	8.26	8.12	8.22	168,851
20 Jan 17	8.18000 +0.00	8.20	8.05	8.20	100,778
19 Jan 17	8.18000 +0.00	8.25	8.14	8.25	42,897
18 Jan 17	8.18000 -0.11	8.34	8.15	8.34	64,739
17 Jan 17	8.29000 +0.06	8.31	8.19	8.19	88,616
13 Jan 17	8.23000 -0.10	8.35	8.22	8.35	36,342
12 Jan 17	8.33000 +0.21	8.37	8.11	8.11	54,365
11 Jan 17	8.12000 -0.05	8.19	8.04	8.16	170,994
10 Jan 17	8.17000 -0.05	8.31	8.14	8.27	137,572
09 Jan 17	8.22000 -0.09	8.34	8.10	8.32	34,969
06 Jan 17	8.31000 -0.11	8.44	8.28	8.44	35,438
05 Jan 17	8.42000 +0.12	8.45	8.31	8.31	150,580
04 Jan 17	8.30000 +0.14	8.34	8.15	8.16	211,729
03 Jan 17	8.16000 +0.22	8.20	8.02	8.02	57,728
30 Dec 16	7.94000 -0.14	8.12	7.93	8.12	30,951
29 Dec 16	8.08000 +0.09	8.10	8.00	8.00	48,332
28 Dec 16	7.99000 +0.03	8.00	7.85	7.96	85,547
27 Dec 16	7.96000 +0.10	8.00	7.80	7.80	52,818
23 Dec 16	7.86000 +0.02	8.03	7.79	7.84	76,104
22 Dec 16	7.84000 +0.04	7.93	7.76	7.78	109,274
21 Dec 16	7.80000 -0.23	8.12	7.74	8.04	146,261
20 Dec 16	8.03000 +0.09	8.11	7.95	7.95	58,430
19 Dec 16	7.94000 -0.09	8.04	7.93	8.02	73,087
16 Dec 16	8.03000 -0.02	8.15	7.99	8.06	49,195
15 Dec 16	8.05000 +0.02	8.07	7.95	8.02	222,397
14 Dec 16	8.03000 -0.12	8.20	8.01	8.12	103,953
13 Dec 16	8.15000 +0.10	8.19	7.98	8.07	53,721
12 Dec 16	8.05000 +0.01	8.10	8.01	8.05	73,490
09 Dec 16	8.04000 -0.08	8.17	7.96	8.08	119,175
08 Dec 16	8.12000 +0.04	8.22	8.03	8.09	55,173
07 Dec 16	8.08000 -0.03	8.21	8.04	8.14	279,456
06 Dec 16	8.11000 +0.05	8.23	8.02	8.02	309,237
05 Dec 16	8.06000 +0.31	8.09	7.74	7.78	167,288
02 Dec 16	7.75000 +0.06	7.77	7.51	7.69	108,988
01 Dec 16	7.69000 +0.11	7.71	7.51	7.61	89,843
30 Nov 16	7.58000 +0.27	7.72	7.38	7.38	332,278
29 Nov 16	7.31000 +0.03	7.41	7.22	7.36	240,820
28 Nov 16	7.28000 -0.02	7.37	7.23	7.23	101,901
25 Nov 16	7.30000 -0.06	7.40	7.30	7.40	65,084
23 Nov 16	7.36000 +0.07	7.38	7.18	7.28	68,437
22 Nov 16	7.29000 -0.08	7.44	7.27	7.38	248,357
21 Nov 16	7.37000 +0.05	7.50	7.36	7.42	163,652
18 Nov 16	7.32000 -0.04	7.45	7.32	7.36	97,749
17 Nov 16	7.36000 -0.04	7.50	7.33	7.41	52,902
16 Nov 16	7.40000 -0.04	7.48	7.36	7.41	52,848
15 Nov 16	7.44000 +0.08	7.56	7.38	7.38	82,562
14 Nov 16	7.36000 -0.02	7.50	7.29	7.44	48,844
11 Nov 16	7.38000 -0.28	7.64	7.30	7.64	110,787
10 Nov 16	7.66000 -0.46	8.09	7.64	8.09	124,655
09 Nov 16	8.12000 -0.09	8.20	8.06	8.16	46,757
08 Nov 16	8.21000 +0.05	8.29	8.12	8.12	104,283
07 Nov 16	8.16000 +0.22	8.16	7.92	8.05	73,841
04 Nov 16	7.94000 -0.11	8.01	7.92	8.01	94,113
03 Nov 16	8.05000 -0.01	8.13	7.94	8.10	55,700
02 Nov 16	8.06000 +0.00	8.10	8.01	8.10	78,353
01 Nov 16	8.06000 -0.13	8.26	8.06	8.26	83,758
31 Oct 16	8.19000 -0.01	8.32	8.14	8.21	110,156
28 Oct 16	8.20000 +0.03	8.29	8.17	8.20	32,071
27 Oct 16	8.17000 -0.05	8.29	8.15	8.26	253,436
26 Oct 16	8.22000 -0.15	8.36	8.18	8.36	274,506
25 Oct 16	8.37000 -0.08	8.48	8.37	8.48	113,092
24 Oct 16	8.45000 +0.00	8.54	8.44	8.50	98,358
21 Oct 16	8.45000 -0.06	8.49	8.40	8.48	105,199
20 Oct 16	8.51000 -0.03	8.55	8.48	8.55	43,708
19 Oct 16	8.54000 +0.00	8.69	8.54	8.58	81,668
18 Oct 16	8.54000 +0.27	8.57	8.33	8.38	163,096
17 Oct 16	8.27000 -0.04	8.28	8.16	8.20	267,320
14 Oct 16	8.31000 +0.03	8.35	8.27	8.34	92,173
13 Oct 16	8.28000 -0.12	8.31	8.23	8.30	108,633
12 Oct 16	8.40000 -0.05	8.44	8.31	8.44	78,952
11 Oct 16	8.45000 -0.15	8.58	8.35	8.44	179,923
10 Oct 16	8.60000 +0.22	8.66	8.48	8.50	217,141
07 Oct 16	8.38000 -0.07	8.45	8.33	8.45	82,442
06 Oct 16	8.45000 +0.02	8.49	8.39	8.43	96,596
05 Oct 16	8.43000 +0.13	8.44	8.30	8.41	82,547
04 Oct 16	8.30000 -0.11	8.45	8.23	8.45	127,746
03 Oct 16	8.41000 -0.42	8.77	8.36	8.77	199,376
30 Sep 16	8.83000 +0.20	8.88	8.64	8.72	456,057
29 Sep 16	8.63000 -0.08	8.78	8.60	8.75	263,279
28 Sep 16	8.71000 +0.33	8.73	8.42	8.47	283,634
27 Sep 16	8.38000 -0.01	8.45	8.30	8.39	199,408
26 Sep 16	8.39000 +0.01	8.45	8.37	8.37	244,271
23 Sep 16	8.38000 -0.17	8.52	8.36	8.52	80,811
22 Sep 16	8.55000 +0.34	8.60	8.30	8.30	235,475
21 Sep 16	8.21000 -0.01	8.32	8.18	8.27	192,851
20 Sep 16	8.22000 -0.06	8.35	8.12	8.35	129,829
19 Sep 16	8.28000 +0.10	8.45	8.23	8.23	152,218
16 Sep 16	8.18000 -0.22	8.35	8.14	8.35	108,182
15 Sep 16	8.40000 -0.03	8.47	8.37	8.47	128,387
14 Sep 16	8.43000 +0.07	8.48	8.30	8.41	63,039
13 Sep 16	8.36000 -0.18	8.50	8.32	8.50	54,659
12 Sep 16	8.54000 -0.09	8.61	8.50	8.61	72,906
09 Sep 16	8.63000 -0.27	8.91	8.62	8.88	81,476
08 Sep 16	8.90000 -0.04	9.04	8.90	8.91	76,037
07 Sep 16	8.94000 +0.10	8.97	8.89	8.91	197,744
06 Sep 16	8.84000 +0.26	8.85	8.62	8.69	116,228
02 Sep 16	8.58000 +0.14	8.67	8.42	8.49	306,949
01 Sep 16	8.44000 +0.03	8.45	8.21	8.45	158,235
31 Aug 16	8.41000 +0.09	8.42	8.31	8.36	141,103
30 Aug 16	8.32000 -0.13	8.50	8.29	8.50	544,088
29 Aug 16	8.45000 -0.10	8.59	8.42	8.59	88,247
26 Aug 16	8.55000 +0.00	8.68	8.50	8.60	106,776
25 Aug 16	8.55000 +0.04	8.62	8.49	8.49	177,819
24 Aug 16	8.51000 +0.03	8.55	8.42	8.55	71,179
23 Aug 16	8.48000 +0.01	8.70	8.39	8.51	129,756
22 Aug 16	8.47000 -0.08	8.58	8.45	8.54	111,661
19 Aug 16	8.55000 -0.04	8.67	8.46	8.53	299,547
18 Aug 16	8.59000 +0.01	8.59	8.39	8.39	381,215
17 Aug 16	8.58000 +0.30	8.62	8.16	8.32	358,562
16 Aug 16	8.28000 -0.07	8.33	8.21	8.33	123,947
15 Aug 16	8.35000 +0.18	8.45	8.23	8.23	72,375
12 Aug 16	8.17000 -0.09	8.30	8.13	8.25	135,228
11 Aug 16	8.26000 +0.13	8.28	8.15	8.15	60,542
10 Aug 16	8.13000 +0.13	8.15	8.00	8.03	36,730
09 Aug 16	8.00000 +0.13	8.02	7.87	7.87	369,978
08 Aug 16	7.87000 +0.10	7.91	7.81	7.85	72,045
05 Aug 16	7.77000 +0.11	7.79	7.68	7.69	30,972
04 Aug 16	7.66000 +0.01	7.71	7.61	7.64	30,356
03 Aug 16	7.65000 +0.04	7.69	7.51	7.63	80,305
02 Aug 16	7.61000 +0.01	7.68	7.55	7.64	64,423
01 Aug 16	7.60000 -0.11	7.68	7.56	7.67	95,950
29 Jul 16	7.71000 +0.07	7.79	7.57	7.66	232,857
28 Jul 16	7.64000 -0.04	7.79	7.58	7.79	115,813
27 Jul 16	7.68000 +0.01	7.77	7.62	7.67	124,425
26 Jul 16	7.67000 -0.13	7.81	7.66	7.81	147,038
25 Jul 16	7.80000 -0.33	8.15	7.76	8.15	84,371
22 Jul 16	8.13000 +0.18	8.15	7.93	7.93	344,478
21 Jul 16	7.95000 -0.12	8.13	7.95	8.13	168,961
20 Jul 16	8.07000 +0.17	8.15	7.92	7.94	61,179
19 Jul 16	7.90000 -0.13	8.02	7.90	8.01	102,456
18 Jul 16	8.03000 +0.06	8.06	7.97	7.99	47,455
15 Jul 16	7.97000 -0.03	8.03	7.94	7.99	171,223
14 Jul 16	8.00000 +0.03	8.10	7.98	8.10	282,580
13 Jul 16	7.97000 -0.04	8.03	7.90	8.02	125,193
12 Jul 16	8.01000 +0.05	8.07	7.97	8.04	67,835
11 Jul 16	7.96000 -0.03	8.04	7.93	8.00	100,457
08 Jul 16	7.99000 +0.13	7.99	7.90	7.94	101,176
07 Jul 16	7.86000 +0.03	7.90	7.72	7.86	164,671
06 Jul 16	7.83000 +0.01	7.85	7.74	7.81	90,498
05 Jul 16	7.82000 -0.20	8.00	7.79	8.00	74,812
01 Jul 16	8.02000 -0.03	8.16	7.95	8.12	114,955
30 Jun 16	8.05000 +0.01	8.11	7.94	8.11	172,832
29 Jun 16	8.04000 +0.16	8.06	7.95	8.00	129,485
28 Jun 16	7.88000 +0.21	7.89	7.64	7.73	116,490
27 Jun 16	7.67000 -0.14	7.87	7.62	7.72	66,545
24 Jun 16	7.81000 -0.33	7.90	7.73	7.80	166,260
23 Jun 16	8.14000 +0.12	8.18	8.07	8.13	38,207
22 Jun 16	8.02000 +0.10	8.10	7.85	7.85	73,072
21 Jun 16	7.92000 +0.09	7.94	7.80	7.80	48,510
20 Jun 16	7.83000 -0.02	8.04	7.81	7.97	54,642
17 Jun 16	7.85000 +0.03	7.90	7.80	7.86	121,423
16 Jun 16	7.82000 -0.03	7.84	7.71	7.82	130,681
15 Jun 16	7.85000 +0.11	7.94	7.75	7.75	118,487
14 Jun 16	7.74000 -0.02	7.82	7.68	7.80	205,513
13 Jun 16	7.76000 +0.00	7.80	7.66	7.74	56,483
10 Jun 16	7.76000 -0.20	7.85	7.76	7.84	57,057
09 Jun 16	7.96000 +0.02	7.98	7.87	7.88	71,697
08 Jun 16	7.94000 +0.12	7.99	7.82	7.85	184,809
07 Jun 16	7.82000 +0.35	7.85	7.49	7.49	233,239
06 Jun 16	7.47000 -0.14	7.65	7.37	7.63	57,465
03 Jun 16	7.61000 +0.20	7.65	7.40	7.40	45,725
02 Jun 16	7.41000 +0.08	7.42	7.30	7.34	74,044
01 Jun 16	7.33000 +0.07	7.36	7.20	7.21	149,747
31 May 16	7.26000 -0.13	7.41	7.26	7.41	184,031
27 May 16	7.39000 -0.19	7.61	7.39	7.60	152,761
26 May 16	7.58000 +0.03	7.64	7.51	7.55	81,530
25 May 16	7.55000 +0.08	7.56	7.45	7.50	156,707
24 May 16	7.47000 -0.02	7.56	7.45	7.51	40,429
23 May 16	7.49000 -0.04	7.59	7.48	7.48	63,220
20 May 16	7.53000 +0.01	7.64	7.51	7.57	81,765
19 May 16	7.52000 -0.05	7.64	7.51	7.62	457,454
18 May 16	7.57000 -0.21	7.72	7.52	7.72	87,767
17 May 16	7.78000 +0.03	7.85	7.74	7.74	355,043
16 May 16	7.75000 -0.05	7.90	7.73	7.82	320,413
13 May 16	7.80000 -0.04	7.86	7.70	7.78	159,672
12 May 16	7.84000 -0.09	8.00	7.84	7.99	1,075,721
11 May 16	7.93000 +0.00	8.04	7.89	7.89	3,175,568
10 May 16	7.93000 +0.11	7.99	7.83	7.84	70,132
09 May 16	7.82000 -0.04	7.87	7.70	7.87	20,392
06 May 16	7.86000 +0.00	7.90	7.75	7.85	11,907
05 May 16	7.86000 -0.07	8.03	7.80	8.03	47,566
04 May 16	7.93000 -0.17	8.06	7.84	8.03	67,873
03 May 16	8.10000 -0.13	8.15	7.90	8.15	59,225
02 May 16	8.23000 +0.14	8.30	8.13	8.13	146,334
29 Apr 16	8.09000 -0.01	8.28	8.09	8.16	155,532
28 Apr 16	8.10000 +0.05	8.24	8.02	8.02	33,925
27 Apr 16	8.05000 +0.09	8.07	7.94	7.94	130,704
26 Apr 16	7.96000 +0.08	8.00	7.70	7.92	128,284
25 Apr 16	7.88000 -0.12	8.00	7.86	7.98	72,869
22 Apr 16	8.00000 -0.10	8.17	7.97	8.08	78,024
21 Apr 16	8.10000 -0.10	8.20	8.04	8.20	11,340
20 Apr 16	8.20000 +0.10	8.20	8.02	8.07	72,069
19 Apr 16	8.10000 +0.21	8.14	7.96	7.96	105,299
18 Apr 16	7.89000 +0.04	7.90	7.75	7.79	45,051
15 Apr 16	7.85000 -0.08	7.88	7.77	7.88	20,097
14 Apr 16	7.93000 -0.01	7.95	7.89	7.93	38,631
13 Apr 16	7.94000 +0.13	8.04	7.81	7.84	97,527
12 Apr 16	7.81000 +0.12	7.82	7.65	7.74	91,949
11 Apr 16	7.69000 +0.16	7.70	7.55	7.63	68,174
08 Apr 16	7.53000 +0.10	7.60	7.48	7.56	57,169
07 Apr 16	7.43000 -0.06	7.47	7.29	7.44	39,408
06 Apr 16	7.49000 +0.01	7.59	7.46	7.55	19,651
05 Apr 16	7.48000 -0.01	7.55	7.38	7.51	117,932
04 Apr 16	7.49000 -0.14	7.66	7.45	7.66	45,583
01 Apr 16	7.63000 -0.10	7.68	7.57	7.58	78,439
31 Mar 16	7.73000 +0.16	7.76	7.57	7.57	46,377
30 Mar 16	7.57000 +0.15	7.60	7.48	7.48	208,422
29 Mar 16	7.42000 -0.01	7.45	7.18	7.22	135,325
28 Mar 16	7.43000 +0.22	7.46	7.24	7.24	422,305
24 Mar 16	7.21000 -0.15	7.39	7.05	7.28	113,069
23 Mar 16	7.36000 -0.17	7.60	7.32	7.49	80,006
22 Mar 16	7.53000 +0.21	7.65	7.33	7.35	281,459
21 Mar 16	7.32000 -0.01	7.44	7.13	7.32	127,790
18 Mar 16	7.33000 -0.21	7.59	7.14	7.57	163,523
17 Mar 16	7.54000 +0.15	7.61	7.42	7.42	25,600
16 Mar 16	7.39000 +0.14	7.42	7.11	7.27	141,779
15 Mar 16	7.25000 -0.11	7.30	7.21	7.25	277,972
14 Mar 16	7.36000 -0.08	7.46	7.30	7.38	104,147
11 Mar 16	7.44000 +0.10	7.45	7.33	7.36	24,363
10 Mar 16	7.34000 -0.02	7.34	7.16	7.34	113,185
09 Mar 16	7.36000 +0.10	7.41	7.26	7.32	53,198
08 Mar 16	7.26000 -0.28	7.55	7.23	7.55	58,697
07 Mar 16	7.54000 +0.21	7.55	7.30	7.30	68,029
04 Mar 16	7.33000 +0.06	7.40	7.25	7.25	50,083
03 Mar 16	7.27000 +0.04	7.34	7.09	7.21	257,374
02 Mar 16	7.23000 +0.28	7.23	6.92	6.92	82,387
01 Mar 16	6.95000 +0.20	6.97	6.76	6.78	98,671
29 Feb 16	6.75000 +0.13	6.80	6.66	6.66	53,382
26 Feb 16	6.62000 -0.07	6.81	6.61	6.80	75,444
25 Feb 16	6.69000 +0.10	6.74	6.57	6.57	89,014
24 Feb 16	6.59000 +0.04	6.60	6.43	6.44	233,656
23 Feb 16	6.55000 -0.11	6.67	6.50	6.64	47,666
22 Feb 16	6.66000 +0.19	6.72	6.52	6.52	124,578
19 Feb 16	6.47000 -0.13	6.60	6.44	6.54	239,254
18 Feb 16	6.60000 +0.09	6.69	6.28	6.51	172,828
17 Feb 16	6.51000 +0.22	6.51	6.26	6.33	73,842
16 Feb 16	6.29000 -0.07	6.47	6.15	6.47	51,046
12 Feb 16	6.36000 +0.28	6.36	6.16	6.17	65,254
11 Feb 16	6.08000 -0.09	6.16	5.98	6.05	84,406
10 Feb 16	6.17000 -0.06	6.30	6.14	6.22	31,319
09 Feb 16	6.23000 -0.02	6.27	6.14	6.20	125,898
08 Feb 16	6.25000 -0.18	6.35	6.21	6.35	91,161
05 Feb 16	6.43000 -0.03	6.46	6.35	6.42	57,318
04 Feb 16	6.46000 +0.05	6.48	6.30	6.43	77,913
03 Feb 16	6.41000 +0.28	6.42	6.07	6.19	74,687
02 Feb 16	6.13000 -0.35	6.33	6.09	6.33	77,778
01 Feb 16	6.48000 -0.08	6.49	6.25	6.47	70,888
29 Jan 16	6.56000 +0.10	6.57	6.36	6.47	63,056
28 Jan 16	6.46000 +0.10	6.61	6.36	6.36	81,958
27 Jan 16	6.36000 -0.01	6.39	6.20	6.31	43,355
26 Jan 16	6.37000 +0.22	6.44	6.17	6.22	100,733
25 Jan 16	6.15000 -0.22	6.31	6.11	6.29	69,178
22 Jan 16	6.37000 +0.20	6.50	6.24	6.36	76,596
21 Jan 16	6.17000 +0.20	6.18	5.93	5.96	293,379
20 Jan 16	5.97000 -0.09	6.07	5.83	5.95	188,240
19 Jan 16	6.06000 -0.07	6.25	6.00	6.22	173,498
15 Jan 16	6.13000 -0.28	6.25	6.05	6.24	170,684
14 Jan 16	6.41000 +0.26	6.46	6.14	6.20	85,670
13 Jan 16	6.15000 -0.07	6.34	6.09	6.27	114,850
12 Jan 16	6.22000 +0.58	6.28	5.73	5.73	147,607
11 Jan 16	5.64000 -0.46	6.24	5.59	6.15	146,997
08 Jan 16	6.10000 -0.05	6.36	6.08	6.21	67,013
07 Jan 16	6.15000 -0.15	6.29	6.12	6.14	87,777
06 Jan 16	6.30000 -0.31	6.43	6.21	6.41	95,059
05 Jan 16	6.61000 +0.12	6.64	6.43	6.48	105,181
04 Jan 16	6.49000 -0.03	6.53	6.39	6.53	154,353
31 Dec 15	6.52000 -0.17	6.88	6.51	6.69	62,475
30 Dec 15	6.69000 -0.25	6.96	6.60	6.90	110,004
29 Dec 15	6.94000 +0.04	7.09	6.65	6.92	304,654
28 Dec 15	6.90000 -0.04	6.90	6.75	6.90	40,756
24 Dec 15	6.94000 +0.17	6.97	6.74	6.77	78,034
23 Dec 15	6.77000 +0.36	6.77	6.41	6.50	181,505
22 Dec 15	6.41000 -0.14	6.59	6.37	6.59	91,072
21 Dec 15	6.55000 +0.04	6.80	6.52	6.53	163,378
18 Dec 15	6.51000 -0.13	6.73	6.47	6.59	473,760
17 Dec 15	6.64000 +0.05	6.68	6.50	6.67	122,071
16 Dec 15	6.59000 +0.25	6.61	6.28	6.35	210,190
15 Dec 15	6.34000 +0.25	6.41	6.14	6.14	137,324
14 Dec 15	6.09000 +0.02	6.16	6.06	6.08	50,746
11 Dec 15	6.07000 -0.19	6.25	6.07	6.23	135,552
10 Dec 15	6.26000 +0.02	6.39	6.23	6.25	158,257
09 Dec 15	6.24000 +0.14	6.40	6.14	6.14	123,563
08 Dec 15	6.10000 -0.21	6.32	6.01	6.28	34,788
07 Dec 15	6.31000 -0.22	6.50	6.29	6.50	262,529
04 Dec 15	6.53000 -0.35	6.85	6.52	6.85	191,023
03 Dec 15	6.88000 -0.04	7.01	6.82	6.97	138,091
02 Dec 15	6.92000 -0.13	7.06	6.79	6.85	171,774
01 Dec 15	7.05000 +0.08	7.14	6.78	6.96	130,532
30 Nov 15	6.97000 -0.11	7.09	6.82	7.09	228,055
27 Nov 15	7.08000 -0.04	7.15	7.01	7.11	140,436
25 Nov 15	7.12000 -0.20	7.26	7.06	7.25	554,592
24 Nov 15	7.32000 +0.15	7.39	7.20	7.20	124,576
23 Nov 15	7.17000 -0.03	7.25	7.07	7.18	98,667
20 Nov 15	7.20000 +0.00	7.31	7.14	7.21	149,652
19 Nov 15	7.20000 +0.01	7.31	7.12	7.19	219,233
18 Nov 15	7.19000 -0.08	7.37	7.14	7.32	62,010
17 Nov 15	7.27000 -0.28	7.58	7.26	7.53	82,664
16 Nov 15	7.55000 +0.11	7.58	7.41	7.42	33,258
13 Nov 15	7.44000 -0.16	7.59	7.31	7.59	104,616
12 Nov 15	7.60000 -0.25	7.78	7.59	7.78	57,190
11 Nov 15	7.85000 -0.06	8.01	7.81	7.95	60,442
10 Nov 15	7.91000 -0.11	8.08	7.90	8.00	70,166
09 Nov 15	8.02000 -0.07	8.11	7.92	8.09	135,896
06 Nov 15	8.09000 -0.09	8.29	8.03	8.21	129,890
05 Nov 15	8.18000 +0.01	8.24	8.10	8.14	91,557
04 Nov 15	8.17000 -0.15	8.38	8.11	8.33	93,482
03 Nov 15	8.32000 +0.20	8.35	8.13	8.13	223,799
02 Nov 15	8.12000 +0.11	8.23	8.00	8.00	172,455
30 Oct 15	8.01000 -0.04	8.21	7.94	8.07	145,372
29 Oct 15	8.05000 -0.26	8.26	8.04	8.21	233,584
28 Oct 15	8.31000 +0.08	8.35	8.24	8.29	130,893
27 Oct 15	8.23000 -0.09	8.28	8.11	8.24	270,507
26 Oct 15	8.32000 +0.02	8.32	8.18	8.26	146,419
23 Oct 15	8.30000 +0.12	8.30	8.12	8.12	197,425
22 Oct 15	8.18000 +0.07	8.26	8.11	8.15	170,914
21 Oct 15	8.11000 -0.02	8.19	7.98	8.11	175,794
20 Oct 15	8.13000 +0.08	8.15	7.99	8.04	236,354
19 Oct 15	8.05000 -0.23	8.24	8.02	8.24	95,180
16 Oct 15	8.28000 +0.00	8.31	8.19	8.31	117,391
15 Oct 15	8.28000 -0.05	8.30	8.18	8.30	108,090
14 Oct 15	8.33000 +0.15	8.34	8.14	8.18	127,569
13 Oct 15	8.18000 -0.20	8.39	8.16	8.32	272,242
12 Oct 15	8.38000 -0.02	8.47	8.25	8.38	59,057
09 Oct 15	8.40000 +0.15	8.48	8.25	8.25	226,063
08 Oct 15	8.25000 +0.01	8.30	8.23	8.26	339,895
07 Oct 15	8.24000 +0.10	8.35	8.12	8.14	235,289
06 Oct 15	8.14000 +0.12	8.15	8.00	8.04	457,389
05 Oct 15	8.02000 +0.27	8.08	7.91	7.96	125,314
02 Oct 15	7.75000 +0.15	7.78	7.44	7.65	161,900
01 Oct 15	7.60000 -0.06	7.76	7.54	7.76	84,133
30 Sep 15	7.66000 +0.04	7.71	7.53	7.64	65,565
29 Sep 15	7.62000 +0.07	7.65	7.39	7.56	113,666
28 Sep 15	7.55000 +0.01	7.68	7.45	7.46	182,439
25 Sep 15	7.54000 +0.02	7.66	7.42	7.59	291,206
24 Sep 15	7.52000 +0.10	7.54	7.18	7.33	405,190
23 Sep 15	7.42000 +0.01	7.46	7.11	7.34	357,124
22 Sep 15	7.41000 -0.19	7.47	7.28	7.46	497,748
21 Sep 15	7.60000 -0.02	7.78	7.59	7.68	118,440
18 Sep 15	7.62000 -0.42	7.98	7.62	7.95	293,893
17 Sep 15	8.04000 -0.07	8.12	7.95	8.11	328,055
16 Sep 15	8.11000 +0.06	8.23	8.05	8.11	244,539
15 Sep 15	8.05000 +0.09	8.07	7.95	7.99	60,590
14 Sep 15	7.96000 +0.06	7.99	7.83	7.90	88,047
11 Sep 15	7.90000 -0.05	8.00	7.87	7.88	89,067
10 Sep 15	7.95000 +0.43	7.95	7.52	7.52	257,944
09 Sep 15	7.52000 -0.08	7.68	7.48	7.63	101,169
08 Sep 15	7.60000 +0.03	7.63	7.52	7.59	71,826
04 Sep 15	7.57000 +0.02	7.58	7.45	7.47	159,790
03 Sep 15	7.55000 +0.20	7.60	7.36	7.36	70,135
02 Sep 15	7.35000 -0.06	7.49	7.26	7.47	121,959
01 Sep 15	7.41000 -0.29	7.59	7.35	7.47	249,615
31 Aug 15	7.70000 +0.28	7.74	7.30	7.34	218,183
28 Aug 15	7.42000 +0.05	7.56	7.22	7.35	411,075
27 Aug 15	7.37000 +0.72	7.37	6.65	6.78	621,050
26 Aug 15	6.65000 +0.17	6.68	6.47	6.56	181,889
25 Aug 15	6.48000 -0.01	6.86	6.48	6.79	228,166
24 Aug 15	6.49000 -0.67	6.93	6.49	6.88	341,693
21 Aug 15	7.16000 -0.36	7.51	7.16	7.51	205,968
20 Aug 15	7.52000 -0.12	7.62	7.43	7.53	139,233
19 Aug 15	7.64000 -0.27	7.90	7.57	7.90	112,696
18 Aug 15	7.91000 +0.13	7.94	7.65	7.76	182,352
17 Aug 15	7.78000 -0.05	7.93	7.73	7.85	74,372
14 Aug 15	7.83000 -0.27	8.23	7.77	8.06	611,641
13 Aug 15	8.10000 -0.16	8.26	7.98	8.25	204,796
12 Aug 15	8.26000 +0.06	8.28	8.15	8.19	188,640
11 Aug 15	8.20000 -0.20	8.42	8.15	8.37	720,687
10 Aug 15	8.40000 +0.23	8.42	8.15	8.18	191,663
07 Aug 15	8.17000 -0.15	8.36	8.11	8.28	68,665
06 Aug 15	8.32000 +0.05	8.45	8.25	8.29	258,174
05 Aug 15	8.27000 -0.11	8.58	8.22	8.42	259,066
04 Aug 15	8.38000 -0.04	8.55	8.35	8.42	153,183
03 Aug 15	8.42000 -0.23	8.62	8.35	8.62	140,392
31 Jul 15	8.65000 +0.05	8.69	8.56	8.62	209,734
30 Jul 15	8.60000 -0.05	8.67	8.54	8.58	196,526
29 Jul 15	8.65000 +0.11	8.65	8.49	8.56	204,434
28 Jul 15	8.54000 -0.01	8.61	8.45	8.60	271,083
27 Jul 15	8.55000 -0.05	8.75	8.51	8.53	282,710
24 Jul 15	8.60000 -0.08	8.69	8.55	8.66	568,885
23 Jul 15	8.68000 -0.17	8.90	8.64	8.86	379,101
22 Jul 15	8.85000 -0.11	8.94	8.84	8.91	150,531
21 Jul 15	8.96000 +0.14	9.07	8.88	8.88	379,817
20 Jul 15	8.82000 -0.28	9.12	8.82	9.12	132,625
17 Jul 15	9.10000 -0.24	9.34	9.07	9.34	308,846
16 Jul 15	9.34000 -0.10	9.49	9.31	9.47	266,734
15 Jul 15	9.44000 -0.11	9.56	9.40	9.55	299,123
14 Jul 15	9.55000 +0.00	9.60	9.51	9.56	608,990
13 Jul 15	9.55000 +0.09	9.56	9.42	9.48	227,435
10 Jul 15	9.46000 +0.07	9.50	9.34	9.43	223,487
09 Jul 15	9.39000 +0.06	9.43	9.28	9.38	111,577
08 Jul 15	9.33000 +0.02	9.34	9.11	9.27	273,031
07 Jul 15	9.31000 +0.02	9.33	9.13	9.27	553,893
06 Jul 15	9.29000 -0.32	9.56	9.28	9.56	211,485
02 Jul 15	9.61000 -0.14	9.79	9.61	9.77	355,295
01 Jul 15	9.75000 -0.04	9.93	9.70	9.78	1,308,716
30 Jun 15	9.79000 +0.05	9.82	9.74	9.76	767,570
29 Jun 15	9.74000 -0.04	9.81	9.66	9.69	238,736
26 Jun 15	9.78000 -0.07	9.81	9.69	9.81	332,880
25 Jun 15	9.85000 -0.04	9.92	9.81	9.89	246,189
24 Jun 15	9.89000 +0.03	9.93	9.82	9.85	670,467
23 Jun 15	9.86000 -0.01	9.91	9.81	9.83	629,649
22 Jun 15	9.87000 +0.15	9.95	9.73	9.80	761,170
19 Jun 15	9.72000 -0.14	9.88	9.69	9.82	707,935
18 Jun 15	9.86000 +0.08	9.98	9.82	9.87	634,479
17 Jun 15	9.78000 +0.01	9.82	9.68	9.77	345,026
16 Jun 15	9.77000 -0.11	10.02	9.73	9.88	259,575
15 Jun 15	9.88000 +0.12	10.01	9.79	9.86	149,592
12 Jun 15	9.76000 +0.03	9.77	9.65	9.67	379,570
11 Jun 15	9.73000 -0.09	9.85	9.60	9.85	284,350
10 Jun 15	9.82000 +0.10	9.83	9.72	9.78	206,159
09 Jun 15	9.72000 +0.21	9.73	9.52	9.52	155,213
08 Jun 15	9.51000 +0.01	9.58	9.46	9.50	63,382
05 Jun 15	9.50000 -0.14	9.60	9.48	9.60	132,344
04 Jun 15	9.64000 -0.25	9.88	9.63	9.88	233,157
03 Jun 15	9.89000 -0.05	9.97	9.85	9.93	125,479
02 Jun 15	9.94000 +0.03	10.00	9.82	9.92	317,458
01 Jun 15	9.91000 -0.15	10.14	9.89	10.14	304,138
29 May 15	10.06000 +0.19	10.16	9.80	9.89	678,495
28 May 15	9.87000 -0.06	9.99	9.79	9.93	243,382
27 May 15	9.93000 -0.19	10.14	9.85	10.14	240,166
26 May 15	10.12000 -0.18	10.36	10.07	10.36	2,101,150
22 May 15	10.30000 -0.02	10.34	10.22	10.22	833,226
21 May 15	10.32000 -0.01	10.40	10.29	10.40	250,031
20 May 15	10.33000 +0.03	10.37	10.28	10.35	763,052
19 May 15	10.30000 -0.04	10.34	10.27	10.28	1,737,575
18 May 15	10.34000 +0.02	10.39	10.28	10.39	212,774
15 May 15	10.32000 -0.04	10.38	10.25	10.38	430,036
14 May 15	10.36000 +0.06	10.38	10.26	10.27	316,059
13 May 15	10.30000 -0.01	10.35	10.27	10.35	275,337
12 May 15	10.31000 +0.01	10.40	10.11	10.24	209,392
11 May 15	10.30000 -0.06	10.35	10.26	10.26	438,635
08 May 15	10.36000 +0.03	10.44	10.29	10.44	78,611
07 May 15	10.33000 -0.14	10.59	10.24	10.59	316,435
06 May 15	10.47000 +0.23	10.60	10.28	10.28	308,987
05 May 15	10.24000 +0.24	10.27	10.01	10.01	714,760
04 May 15	10.00000 -0.02	10.12	9.93	10.01	114,328
01 May 15	10.02000 -0.10	10.15	9.90	10.14	54,323
30 Apr 15	10.12000 -0.03	10.16	9.88	10.11	152,087
29 Apr 15	10.15000 +0.10	10.19	9.92	9.92	194,306
28 Apr 15	10.05000 +0.13	10.12	9.61	9.88	482,231
27 Apr 15	9.92000 +0.23	9.94	9.63	9.71	621,072
24 Apr 15	9.69000 +0.14	9.79	9.46	9.57	250,385
23 Apr 15	9.55000 +0.06	9.60	9.35	9.48	179,218
22 Apr 15	9.49000 +0.30	9.56	9.23	9.43	878,878
21 Apr 15	9.19000 +0.03	9.24	9.06	9.12	165,295
20 Apr 15	9.16000 -0.20	9.38	9.14	9.35	145,327
17 Apr 15	9.36000 -0.14	9.68	9.25	9.47	417,703
16 Apr 15	9.50000 +0.05	9.61	9.31	9.45	254,613
15 Apr 15	9.45000 +0.13	9.50	9.23	9.47	206,562
14 Apr 15	9.32000 +0.02	9.38	9.21	9.31	285,736
13 Apr 15	9.30000 -0.09	9.43	9.22	9.43	183,237
10 Apr 15	9.39000 +0.03	9.49	9.28	9.39	224,719
09 Apr 15	9.36000 +0.00	9.56	9.36	9.39	127,720
08 Apr 15	9.36000 +0.05	9.49	9.20	9.24	431,137
07 Apr 15	9.31000 -0.11	9.45	9.30	9.33	206,849
06 Apr 15	9.42000 +0.10	9.51	9.29	9.29	269,739
02 Apr 15	9.32000 +0.05	9.42	9.20	9.24	101,996
01 Apr 15	9.27000 +0.30	9.28	8.99	8.99	461,759
31 Mar 15	8.97000 -0.07	9.05	8.81	8.90	286,444
30 Mar 15	9.04000 -0.01	9.10	8.99	9.05	377,448
27 Mar 15	9.05000 -0.07	9.09	9.00	9.09	202,360
26 Mar 15	9.12000 +0.09	9.22	8.87	8.95	541,468
25 Mar 15	9.03000 -0.04	9.18	8.94	9.01	261,856
24 Mar 15	9.07000 +0.26	9.10	8.79	8.79	980,207
23 Mar 15	8.81000 -0.03	8.96	8.80	8.92	74,310
20 Mar 15	8.84000 +0.24	8.88	8.63	8.67	5,655,006
19 Mar 15	8.60000 -0.16	8.83	8.56	8.76	287,361
18 Mar 15	8.76000 +0.11	8.81	8.52	8.60	687,262
17 Mar 15	8.65000 -0.05	8.74	8.55	8.71	765,377
16 Mar 15	8.70000 +0.20	8.83	8.52	8.52	692,491
13 Mar 15	8.50000 -0.38	8.81	8.45	8.81	659,048
12 Mar 15	8.88000 +0.18	8.94	8.60	8.72	485,642
11 Mar 15	8.70000 -0.09	8.76	8.63	8.73	588,728
10 Mar 15	8.79000 -0.07	8.86	8.73	8.83	97,917
09 Mar 15	8.86000 -0.05	9.08	8.86	8.96	81,838
06 Mar 15	8.91000 -0.45	9.49	8.90	9.30	269,204
05 Mar 15	9.36000 -0.14	9.61	9.34	9.47	167,078
04 Mar 15	9.50000 +0.28	9.57	8.98	9.19	93,526
03 Mar 15	9.22000 -0.51	9.90	9.15	9.67	409,438
02 Mar 15	9.73000 -0.01	9.82	9.62	9.73	149,539
27 Feb 15	9.74000 -0.05	9.84	9.72	9.77	230,339
26 Feb 15	9.79000 +0.04	9.81	9.66	9.72	47,309
25 Feb 15	9.75000 -0.15	9.97	9.62	9.97	342,720
24 Feb 15	9.90000 -0.01	10.00	9.83	9.91	2,526,961
23 Feb 15	9.91000 -0.23	10.10	9.80	10.10	116,638
20 Feb 15	10.14000 +0.03	10.22	10.06	10.13	84,512
19 Feb 15	10.11000 -0.16	10.31	10.09	10.27	78,118
18 Feb 15	10.27000 +0.07	10.29	10.14	10.17	96,103
17 Feb 15	10.20000 +0.01	10.33	10.17	10.21	132,222
13 Feb 15	10.19000 +0.02	10.28	10.07	10.22	205,854
12 Feb 15	10.17000 -0.02	10.27	10.11	10.19	376,044
11 Feb 15	10.19000 -0.27	10.43	10.16	10.39	137,462
10 Feb 15	10.46000 -0.03	10.60	10.40	10.60	61,746
09 Feb 15	10.49000 -0.06	10.61	10.44	10.48	460,024
06 Feb 15	10.55000 -0.04	10.57	10.45	10.55	144,981
05 Feb 15	10.59000 +0.03	10.68	10.49	10.54	402,712
04 Feb 15	10.56000 -0.13	10.67	10.50	10.59	461,551
03 Feb 15	10.69000 +0.34	10.75	10.34	10.35	1,145,118
02 Feb 15	10.35000 +0.02	10.50	10.32	10.32	1,705,207
30 Jan 15	10.33000 -0.09	10.46	10.23	10.32	394,569
29 Jan 15	10.42000 -0.05	10.58	10.25	10.56	1,720,994
28 Jan 15	10.47000 -0.11	10.65	10.42	10.55	1,514,680
27 Jan 15	10.58000 +0.06	10.64	10.38	10.38	803,569
26 Jan 15	10.52000 +0.05	10.58	10.43	10.54	841,108
23 Jan 15	10.47000 +0.04	10.53	10.38	10.42	491,455
22 Jan 15	10.43000 +0.16	10.58	10.28	10.37	404,838
21 Jan 15	10.27000 +0.05	10.37	10.16	10.26	458,800
20 Jan 15	10.22000 -0.26	10.48	10.11	10.38	419,371
16 Jan 15	10.48000 +0.03	10.57	10.32	10.32	141,330
15 Jan 15	10.45000 +0.01	10.65	10.42	10.60	2,293,581
14 Jan 15	10.44000 +0.04	10.44	10.18	10.33	454,486
13 Jan 15	10.40000 +0.05	10.45	10.16	10.36	421,257
12 Jan 15	10.35000 +0.07	10.60	10.20	10.32	680,673
09 Jan 15	10.28000 +0.23	10.32	9.98	10.07	676,550
08 Jan 15	10.05000 +0.08	10.16	9.93	9.99	132,692
07 Jan 15	9.97000 +0.06	10.05	9.82	9.92	111,195
06 Jan 15	9.91000 -0.01	10.00	9.84	9.97	44,836
05 Jan 15	9.92000 -0.38	10.32	9.85	10.29	203,508
02 Jan 15	10.30000 -0.09	10.50	10.04	10.50	235,288
31 Dec 14	10.39000 -0.12	10.67	10.30	10.67	57,798
30 Dec 14	10.51000 -0.04	10.67	10.41	10.44	104,086
29 Dec 14	10.55000 -0.24	10.82	10.42	10.74	204,967
26 Dec 14	10.79000 -0.22	10.98	10.79	10.94	97,764
24 Dec 14	11.01000 +0.12	11.19	10.79	11.19	671,778
23 Dec 14	10.89000 +0.01	10.98	10.75	10.89	1,108,594
22 Dec 14	10.88000 +0.17	10.97	10.56	10.62	1,407,674
19 Dec 14	10.71000 +0.18	10.82	10.44	10.63	707,021
18 Dec 14	10.53000 +0.44	10.76	10.24	10.29	1,177,670
17 Dec 14	10.09000 +0.46	10.25	9.56	9.61	1,103,835
16 Dec 14	9.63000 +0.17	9.86	9.10	9.38	921,260
15 Dec 14	9.46000 -0.51	10.13	9.20	10.06	801,931
12 Dec 14	9.97000 -0.49	10.56	9.86	10.47	661,075
11 Dec 14	10.46000 -0.33	10.86	10.42	10.51	576,971
10 Dec 14	10.79000 -0.69	11.53	10.79	11.53	313,541
09 Dec 14	11.48000 -0.34	11.84	11.44	11.84	444,227
08 Dec 14	11.82000 +0.00	12.19	11.76	11.87	128,365
05 Dec 14	11.82000 -0.16	12.02	11.64	12.00	1,942,126
04 Dec 14	11.98000 +0.04	12.18	11.75	12.18	467,315
03 Dec 14	11.94000 +0.07	12.09	11.78	11.81	2,938,415
02 Dec 14	11.87000 -0.27	12.13	11.68	12.12	449,023
01 Dec 14	12.14000 -0.28	12.71	11.96	12.46	1,881,094
28 Nov 14	12.42000 -0.58	13.05	12.38	13.05	392,312
26 Nov 14	13.00000 +0.14	13.08	12.82	12.85	663,153
25 Nov 14	12.86000 -0.22	13.15	12.78	13.14	534,277
24 Nov 14	13.08000 -0.07	13.22	12.89	13.22	214,436
21 Nov 14	13.15000 +0.01	13.44	13.06	13.33	662,929
20 Nov 14	13.14000 -0.22	13.48	13.11	13.31	655,413
19 Nov 14	13.36000 +0.03	13.46	13.28	13.30	215,797
18 Nov 14	13.33000 -0.07	13.49	13.30	13.47	167,078
17 Nov 14	13.40000 +0.02	13.67	13.24	13.38	102,428
14 Nov 14	13.38000 +0.13	13.50	13.20	13.29	110,211
13 Nov 14	13.25000 -0.34	13.56	13.25	13.56	91,835
12 Nov 14	13.59000 +0.12	13.64	13.41	13.49	269,626
11 Nov 14	13.47000 -0.01	13.53	13.34	13.53	82,540
10 Nov 14	13.48000 +0.09	13.60	13.31	13.47	618,057
07 Nov 14	13.39000 +0.09	13.43	13.27	13.36	70,867
06 Nov 14	13.30000 -0.18	13.49	13.20	13.49	1,043,396
05 Nov 14	13.48000 -0.07	13.60	13.38	13.60	692,016
04 Nov 14	13.55000 +0.13	13.59	13.42	13.46	314,135
03 Nov 14	13.42000 -0.06	13.49	13.23	13.47	197,058
31 Oct 14	13.48000 +0.05	13.53	13.29	13.50	370,285
30 Oct 14	13.43000 +0.04	13.45	13.30	13.39	61,502
29 Oct 14	13.39000 +0.14	13.48	13.23	13.31	319,844
28 Oct 14	13.25000 +0.14	13.34	13.10	13.15	123,336
27 Oct 14	13.11000 +0.10	13.13	12.85	13.00	623,031
24 Oct 14	13.01000 -0.01	13.13	12.94	12.99	356,711
23 Oct 14	13.02000 +0.14	13.14	12.85	12.85	345,632
22 Oct 14	12.88000 +0.04	12.92	12.70	12.70	345,761
21 Oct 14	12.84000 +0.10	12.86	12.55	12.55	470,366
20 Oct 14	12.74000 -0.01	12.85	12.63	12.65	361,775
17 Oct 14	12.75000 +0.10	12.93	12.54	12.54	538,930
16 Oct 14	12.65000 -0.03	12.74	12.36	12.65	1,152,324
15 Oct 14	12.68000 -0.32	13.17	12.62	13.00	654,225
14 Oct 14	13.00000 -0.08	13.39	12.98	13.20	741,842
13 Oct 14	13.08000 -0.30	13.43	13.05	13.43	104,806
10 Oct 14	13.38000 -0.07	13.44	13.27	13.37	205,871
09 Oct 14	13.45000 +0.00	13.57	13.36	13.56	199,349
08 Oct 14	13.45000 -0.10	13.57	13.36	13.56	237,909
07 Oct 14	13.55000 -0.05	13.70	13.42	13.70	267,898
06 Oct 14	13.60000 +0.01	13.75	13.55	13.58	281,225
03 Oct 14	13.59000 +0.06	13.83	13.56	13.83	287,373
02 Oct 14	13.53000 +0.01	13.64	13.46	13.48	315,308
01 Oct 14	13.52000 -0.03	13.60	13.46	13.55	1,008,743
30 Sep 14	13.55000 -0.09	13.81	13.52	13.61	1,804,915
29 Sep 14	13.64000 -0.14	13.73	13.60	13.70	1,303,920
26 Sep 14	13.78000 +0.07	13.92	13.70	13.85	4,736,546
25 Sep 14	13.71000 +0.06	13.85	13.65	13.74	4,225,653
24 Sep 14	13.65000 +0.07	13.72	13.56	13.62	2,734,332
23 Sep 14	13.58000 +0.00	13.76	13.49	13.50	24,245,800