FUNDMANAGER.co.uk

Valley National Bancorp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	13.81000 +0.79	13.85	13.05	13.10	13,611,222
21 Oct 26	13.02000 +0.13	13.06	12.88	12.93	7,628,439
20 Oct 26	12.89000 +0.32	12.92	12.61	12.61	7,187,660
19 Oct 26	12.57000 -0.09	12.68	12.56	12.66	4,529,658
16 Oct 26	12.66000 -0.09	12.99	12.63	12.75	5,697,142
15 Oct 26	12.75000 +0.34	12.76	12.40	12.45	6,180,786
14 Oct 26	12.41000 -0.12	12.43	12.26	12.35	6,537,136
13 Oct 26	12.53000 -0.11	12.75	12.48	12.71	6,202,066
12 Oct 26	12.64000 +0.02	12.73	12.61	12.66	4,483,883
09 Oct 26	12.62000 -0.13	12.75	12.58	12.73	4,492,755
08 Oct 26	12.75000 +0.27	12.79	12.42	12.46	7,669,614
07 Oct 26	12.48000 -0.19	12.60	12.35	12.56	8,032,527
06 Oct 26	12.67000 -0.09	12.90	12.65	12.86	5,906,288
05 Oct 26	12.76000 -0.06	12.91	12.70	12.82	5,886,972
02 Oct 26	12.82000 +0.15	12.95	12.70	12.81	5,650,189
01 Oct 26	12.67000 +0.05	12.71	12.31	12.59	11,679,679
30 Sep 26	12.62000 -0.10	12.82	12.57	12.71	9,661,187
29 Sep 26	12.72000 -0.06	12.86	12.53	12.80	10,139,840
28 Sep 26	12.78000 -0.30	13.07	12.71	13.04	11,951,039
25 Sep 26	13.08000 +0.12	13.15	12.99	13.03	5,441,647
24 Sep 26	12.96000 +0.09	12.98	12.78	12.92	7,240,783
23 Sep 26	12.87000 -0.25	13.20	12.86	13.11	7,318,098
22 Sep 26	13.12000 -0.28	13.54	13.12	13.50	7,079,031
21 Sep 26	13.40000 -0.19	13.66	13.36	13.60	6,896,537
18 Sep 26	13.59000 -0.08	13.64	13.32	13.63	13,205,045
17 Sep 26	13.67000 +0.13	13.79	13.51	13.69	6,735,859
16 Sep 26	13.54000 -0.26	13.86	13.28	13.81	12,047,783
15 Sep 26	13.80000 -0.04	13.90	13.70	13.73	6,184,035
14 Sep 26	13.84000 +0.04	13.95	13.74	13.82	6,745,214
11 Sep 26	13.80000 -0.05	14.05	13.72	13.96	4,020,033
10 Sep 26	13.85000 +0.09	13.87	13.61	13.75	5,471,829
09 Sep 26	13.76000 -0.16	13.98	13.70	13.87	4,631,874
08 Sep 26	13.92000 -0.10	14.04	13.91	13.98	4,738,700
04 Sep 26	14.02500 +0.13	14.06	13.83	13.83	3,836,375
03 Sep 26	13.90000 +0.09	14.00	13.80	13.88	4,698,958
02 Sep 26	13.81000 +0.43	13.93	13.45	13.49	7,023,281
01 Sep 26	13.38000 -0.26	13.70	13.35	13.61	6,664,057
31 Aug 26	13.64000 -0.28	13.93	13.62	13.88	6,413,634
28 Aug 26	13.92000 -0.03	14.09	13.80	14.01	5,634,703
27 Aug 26	13.95000 -0.14	14.04	13.83	13.94	6,465,009
26 Aug 26	14.09000 -0.01	14.19	14.06	14.18	6,777,518
25 Aug 26	14.10000 +0.00	14.24	13.80	14.21	8,683,522
24 Aug 26	14.10000 -0.06	14.28	14.09	14.14	3,481,881
21 Aug 26	14.16000 +0.04	14.30	14.03	14.19	8,010,273
20 Aug 26	14.12000 -0.32	14.41	14.10	14.41	6,034,513
19 Aug 26	14.44000 -0.42	14.99	14.31	14.91	6,608,690
18 Aug 26	14.86000 -0.08	14.99	14.80	14.97	5,465,132
17 Aug 26	14.94000 -0.07	15.11	14.88	14.99	4,727,918
14 Aug 26	15.01000 -0.01	15.15	14.96	15.04	4,332,964
13 Aug 26	15.02000 +0.09	15.09	14.92	15.00	6,269,912
12 Aug 26	14.93000 +0.16	14.97	14.80	14.89	4,357,339
11 Aug 26	14.77000 +0.12	14.82	14.62	14.66	3,705,368
10 Aug 26	14.65000 +0.10	14.66	14.43	14.49	5,934,582
07 Aug 26	14.55000 +0.08	14.58	14.35	14.48	3,719,189
06 Aug 26	14.47000 -0.30	14.88	14.43	14.80	6,871,110
05 Aug 26	14.77000 -0.11	14.94	14.73	14.89	6,634,000
04 Aug 26	14.88000 +0.38	14.96	14.48	14.52	10,699,291
03 Aug 26	14.50000 +0.21	14.55	14.33	14.39	5,559,351
31 Jul 26	14.29000 -0.03	14.44	14.15	14.37	7,440,892
30 Jul 26	14.32000 +0.04	14.48	14.26	14.42	4,344,417
29 Jul 26	14.28000 -0.21	14.49	14.25	14.39	5,899,877
28 Jul 26	14.49000 +0.14	14.55	14.32	14.36	6,682,008
27 Jul 26	14.35000 +0.01	14.55	14.28	14.43	7,163,267
24 Jul 26	14.34000 -0.11	14.60	14.32	14.51	12,140,960
23 Jul 26	14.45000 -0.07	14.64	14.01	14.08	12,040,034
22 Jul 26	14.52000 -0.16	14.70	14.46	14.68	8,527,966
21 Jul 26	14.68000 +0.01	14.72	14.50	14.72	8,342,250
20 Jul 26	14.67000 -0.28	15.00	14.64	14.95	5,580,072
17 Jul 26	14.95000 -0.24	15.10	14.84	15.04	5,466,550
16 Jul 26	15.19000 +0.35	15.20	14.80	14.83	8,406,975
15 Jul 26	14.84000 +0.26	14.92	14.59	14.66	7,080,746
14 Jul 26	14.58000 +0.03	14.69	14.50	14.56	8,963,239
13 Jul 26	14.55000 -0.09	14.68	14.47	14.64	5,313,751
10 Jul 26	14.64000 -0.02	14.76	14.58	14.66	3,208,055
09 Jul 26	14.66000 +0.19	14.81	14.56	14.57	5,126,265
08 Jul 26	14.47000 -0.40	14.86	14.33	14.79	6,145,153
07 Jul 26	14.87000 +0.08	15.01	14.80	14.85	4,789,281
06 Jul 26	14.79000 +0.20	14.80	14.57	14.59	5,282,887
02 Jul 26	14.59000 -0.21	14.94	14.45	14.84	6,379,710
01 Jul 26	14.80000 +0.15	14.93	14.64	14.65	5,670,716
30 Jun 26	14.65000 +0.00	14.75	14.54	14.64	6,403,570
29 Jun 26	14.65000 -0.07	14.70	14.48	14.61	5,827,429
26 Jun 26	14.72000 -0.06	14.87	14.60	14.87	15,237,899
25 Jun 26	14.78000 +0.17	14.94	14.59	14.64	6,195,870
24 Jun 26	14.61000 +0.23	14.62	14.35	14.41	7,197,176
23 Jun 26	14.38000 +0.14	14.41	14.16	14.16	5,545,266
22 Jun 26	14.24000 +0.15	14.38	14.06	14.06	4,752,945
18 Jun 26	14.09000 +0.18	14.14	13.67	13.77	11,482,746
17 Jun 26	13.91000 -0.29	14.31	13.79	14.21	8,868,729
16 Jun 26	14.20000 -0.09	14.51	14.16	14.42	5,917,830
15 Jun 26	14.29000 -0.34	14.72	14.26	14.70	7,871,538
12 Jun 26	14.63000 +0.22	14.70	14.45	14.45	8,041,834
11 Jun 26	14.41000 +0.25	14.44	14.07	14.23	6,292,906
10 Jun 26	14.16000 +0.05	14.40	14.10	14.15	10,633,161
09 Jun 26	14.11000 +0.34	14.23	13.77	13.96	9,830,507
08 Jun 26	13.77000 -0.01	13.94	13.66	13.85	3,962,352
05 Jun 26	13.78000 -0.01	13.95	13.76	13.80	4,785,882
04 Jun 26	13.79000 +0.38	13.83	13.58	13.61	4,195,245
03 Jun 26	13.41000 -0.35	13.71	13.38	13.70	5,114,008
02 Jun 26	13.76000 +0.24	13.84	13.44	13.52	5,028,235
01 Jun 26	13.52000 -0.25	13.69	13.44	13.69	6,227,067
29 May 26	13.77000 +0.05	13.83	13.67	13.67	5,181,800
28 May 26	13.72000 +0.08	13.73	13.49	13.59	6,393,994
27 May 26	13.64000 -0.06	13.83	13.58	13.71	7,878,806
26 May 26	13.70500 +0.15	13.78	13.56	13.67	4,539,577
22 May 26	13.55000 +0.14	13.56	13.38	13.52	5,212,509
21 May 26	13.41000 +0.05	13.45	13.21	13.27	4,597,410
20 May 26	13.36000 +0.43	13.40	12.95	12.98	7,152,027
19 May 26	12.92500 -0.14	13.07	12.87	13.00	4,947,943
18 May 26	13.07000 +0.14	13.19	12.99	13.02	4,784,026
15 May 26	12.93000 -0.12	13.05	12.77	13.04	6,561,594
14 May 26	13.05000 +0.05	13.21	12.97	13.12	5,286,884
13 May 26	13.00000 -0.16	13.24	12.94	13.14	5,279,104
12 May 26	13.16000 -0.11	13.30	12.95	13.29	4,562,874
11 May 26	13.27000 -0.14	13.52	13.16	13.47	5,383,347
08 May 26	13.41000 +0.01	13.52	13.31	13.46	4,746,480
07 May 26	13.40000 -0.26	13.77	13.35	13.73	4,317,957
06 May 26	13.66000 +0.01	13.80	13.58	13.68	5,984,552
05 May 26	13.65000 +0.19	13.74	13.36	13.54	3,373,885
04 May 26	13.46000 -0.05	13.55	13.30	13.41	5,767,612
01 May 26	13.51000 -0.06	13.70	13.43	13.60	4,676,495
30 Apr 26	13.57000 +0.26	13.70	13.22	13.32	4,992,026
29 Apr 26	13.31000 -0.31	13.64	13.26	13.55	3,224,131
28 Apr 26	13.62000 +0.08	13.73	13.46	13.67	4,678,792
27 Apr 26	13.54000 +0.17	13.64	13.43	13.44	4,347,299
24 Apr 26	13.37000 -0.40	13.81	13.33	13.81	7,091,898
23 Apr 26	13.77000 +0.52	14.12	13.30	13.71	20,033,476
22 Apr 26	13.25000 -0.15	13.62	13.15	13.62	10,320,653
21 Apr 26	13.40000 -0.19	13.66	13.36	13.59	6,399,194
20 Apr 26	13.59000 +0.07	13.70	13.45	13.49	5,747,311
17 Apr 26	13.52000 +0.43	13.66	13.19	13.25	5,803,681
16 Apr 26	13.09000 -0.05	13.26	13.04	13.06	4,672,646
15 Apr 26	13.14000 +0.04	13.19	12.97	13.13	3,829,066
14 Apr 26	13.10000 -0.01	13.19	12.90	13.05	5,308,028
13 Apr 26	13.11000 +0.05	13.14	12.86	12.99	4,132,583
10 Apr 26	13.06000 -0.19	13.33	13.04	13.33	5,181,556
09 Apr 26	13.25000 +0.29	13.34	12.89	12.89	11,210,622
08 Apr 26	12.96000 +0.34	13.18	12.84	13.12	9,025,468
07 Apr 26	12.62000 +0.05	12.65	12.49	12.54	5,539,162
06 Apr 26	12.57000 +0.15	12.64	12.36	12.37	4,186,549
02 Apr 26	12.42000 -0.02	12.44	12.14	12.22	4,777,466
01 Apr 26	12.44000 +0.16	12.55	12.25	12.36	7,739,511
31 Mar 26	12.28000 +0.38	12.30	11.97	12.08	8,635,754
30 Mar 26	11.90000 -0.05	12.06	11.85	12.00	6,059,390
27 Mar 26	11.95000 -0.24	12.15	11.92	12.08	5,550,011
26 Mar 26	12.19000 -0.08	12.29	12.10	12.15	5,153,364
25 Mar 26	12.27000 +0.00	12.44	12.18	12.33	5,896,825
24 Mar 26	12.27000 +0.27	12.39	11.89	11.94	7,113,222
23 Mar 26	12.00000 +0.27	12.26	11.94	12.06	9,500,049
20 Mar 26	11.73000 -0.10	11.90	11.50	11.82	19,526,782
19 Mar 26	11.83000 +0.09	11.89	11.45	11.62	10,411,435
18 Mar 26	11.74000 -0.16	11.94	11.71	11.86	11,011,324
17 Mar 26	11.90000 -0.02	12.09	11.81	12.04	7,467,233
16 Mar 26	11.92000 +0.16	12.09	11.89	11.90	8,037,728
13 Mar 26	11.76000 -0.10	12.03	11.69	11.85	8,888,699
12 Mar 26	11.86000 -0.07	11.90	11.60	11.69	7,149,901
11 Mar 26	11.93000 -0.14	12.14	11.86	12.00	6,062,292
10 Mar 26	12.07000 +0.10	12.34	11.80	12.00	9,323,237
09 Mar 26	11.97000 -0.14	12.11	11.65	11.94	8,427,394
06 Mar 26	12.11000 -0.36	12.20	11.74	12.09	7,746,731
05 Mar 26	12.47000 -0.11	12.52	12.25	12.43	6,954,764
04 Mar 26	12.58000 +0.03	12.67	12.45	12.60	7,882,468
03 Mar 26	12.55000 -0.26	12.69	12.37	12.53	5,983,768
02 Mar 26	12.81000 +0.20	12.90	12.27	12.34	8,940,602
27 Feb 26	12.61000 -0.76	13.16	12.24	13.08	11,793,161
26 Feb 26	13.37000 +0.20	13.41	13.15	13.19	8,416,957
25 Feb 26	13.17000 +0.30	13.21	12.95	13.09	5,449,688
24 Feb 26	12.87000 -0.04	12.95	12.75	12.89	6,705,227
23 Feb 26	12.91000 -0.45	13.45	12.76	13.31	7,974,112
20 Feb 26	13.36000 +0.20	13.39	12.88	13.04	10,552,430
19 Feb 26	13.16000 -0.11	13.24	12.90	13.14	5,532,261
18 Feb 26	13.27000 -0.15	13.65	13.23	13.51	6,506,805
17 Feb 26	13.42000 -0.07	13.72	13.27	13.49	7,464,667
13 Feb 26	13.49000 +0.19	13.63	13.14	13.27	6,813,521
12 Feb 26	13.30000 -0.08	13.60	12.99	13.49	9,157,504
11 Feb 26	13.38000 -0.24	13.87	13.26	13.77	8,310,156
10 Feb 26	13.62000 -0.08	13.78	13.50	13.64	6,412,147
09 Feb 26	13.70000 -0.01	13.78	13.63	13.64	4,862,028
06 Feb 26	13.71000 +0.17	13.79	13.61	13.66	9,900,774
05 Feb 26	13.54000 +0.15	13.59	13.28	13.35	12,745,163
04 Feb 26	13.39000 +0.25	13.65	13.21	13.27	11,267,221
03 Feb 26	13.14000 +0.52	13.16	12.64	12.69	14,731,569
02 Feb 26	12.62000 +0.16	12.84	12.41	12.46	12,688,379
30 Jan 26	12.46000 -0.21	12.97	12.40	12.80	12,817,170
29 Jan 26	12.67000 +0.40	12.78	12.36	12.67	14,742,958
28 Jan 26	12.27000 -0.02	12.50	12.15	12.30	11,359,176
27 Jan 26	12.29000 +0.16	12.31	12.09	12.17	9,143,331
26 Jan 26	12.13000 +0.22	12.16	11.89	11.92	9,162,370
23 Jan 26	11.91000 -0.49	12.36	11.89	12.34	5,929,015
22 Jan 26	12.40000 +0.03	12.68	12.35	12.42	12,701,108
21 Jan 26	12.37000 +0.58	12.40	11.82	11.86	6,349,545
20 Jan 26	11.79000 -0.04	11.86	11.64	11.64	6,297,060
16 Jan 26	11.83000 -0.19	12.06	11.81	11.97	5,940,294
15 Jan 26	12.02000 +0.29	12.06	11.71	11.74	5,667,746
14 Jan 26	11.73000 +0.07	11.85	11.60	11.64	5,633,086
13 Jan 26	11.66000 -0.09	11.87	11.63	11.87	4,523,536
12 Jan 26	11.75000 -0.25	11.91	11.67	11.85	5,068,074
09 Jan 26	12.00000 -0.27	12.44	11.98	12.31	8,265,487
08 Jan 26	12.27000 +0.20	12.31	11.98	11.99	7,203,940
07 Jan 26	12.07000 -0.01	12.14	11.92	12.11	5,671,210
06 Jan 26	12.08000 +0.18	12.13	11.81	11.89	4,336,092
05 Jan 26	11.90000 +0.21	11.97	11.62	11.63	6,178,820
02 Jan 26	11.69000 +0.01	11.78	11.54	11.70	5,275,685
31 Dec 25	11.68000 -0.09	11.83	11.66	11.82	4,513,541
30 Dec 25	11.77500 -0.10	11.91	11.76	11.87	3,817,308
29 Dec 25	11.87000 -0.08	12.01	11.86	11.97	2,844,449
26 Dec 25	11.95000 +0.02	11.98	11.85	11.91	3,351,361
24 Dec 25	11.93000 +0.01	11.97	11.86	11.91	2,335,908
23 Dec 25	11.92000 -0.16	12.09	11.90	12.09	3,935,514
22 Dec 25	12.08000 +0.06	12.15	12.01	12.05	4,180,566
19 Dec 25	12.02000 +0.04	12.12	11.93	11.99	11,442,774
18 Dec 25	11.98000 +0.08	12.18	11.97	12.02	6,143,912
17 Dec 25	11.90000 -0.01	12.17	11.77	11.95	8,357,587
16 Dec 25	11.91000 +0.00	11.98	11.83	11.93	8,441,979
15 Dec 25	11.91000 -0.01	12.09	11.86	12.00	7,898,236
12 Dec 25	11.92000 +0.07	11.97	11.80	11.89	5,336,939
11 Dec 25	11.85000 +0.02	12.03	11.79	11.81	7,993,935
10 Dec 25	11.83000 +0.37	11.95	11.46	11.46	9,828,634
09 Dec 25	11.46000 -0.13	11.68	11.44	11.56	5,862,179
08 Dec 25	11.59000 +0.04	11.68	11.50	11.54	5,936,110
05 Dec 25	11.55000 +0.03	11.60	11.45	11.45	4,472,714
04 Dec 25	11.52000 +0.03	11.59	11.44	11.44	4,449,068
03 Dec 25	11.49000 +0.05	11.60	11.42	11.46	5,820,019
02 Dec 25	11.44000 -0.04	11.55	11.40	11.49	5,014,201
01 Dec 25	11.48000 +0.16	11.65	11.21	11.23	6,229,034
28 Nov 25	11.32000 -0.03	11.42	11.28	11.36	3,532,897
26 Nov 25	11.35000 +0.03	11.51	11.26	11.29	6,664,924
25 Nov 25	11.32000 +0.20	11.44	11.14	11.14	7,722,575
24 Nov 25	11.12000 +0.35	11.17	10.70	10.81	9,081,402
21 Nov 25	10.77000 +0.29	11.06	10.49	10.50	18,732,448
20 Nov 25	10.48000 -0.04	10.81	10.44	10.65	7,211,434
19 Nov 25	10.52000 +0.06	10.57	10.34	10.47	10,463,342
18 Nov 25	10.46000 +0.03	10.64	10.34	10.37	7,272,214
17 Nov 25	10.43000 -0.38	10.84	10.41	10.81	6,403,347
14 Nov 25	10.81000 +0.04	10.85	10.63	10.68	5,239,064
13 Nov 25	10.77000 -0.31	11.11	10.73	10.97	7,304,778
12 Nov 25	11.08000 -0.03	11.31	11.02	11.10	10,203,825
11 Nov 25	11.11000 +0.09	11.14	10.93	11.00	5,998,487
10 Nov 25	11.02000 -0.03	11.19	11.02	11.10	6,476,534
07 Nov 25	11.05000 +0.25	11.06	10.66	10.69	7,567,432
06 Nov 25	10.80000 -0.13	11.01	10.70	10.90	7,116,205
05 Nov 25	10.93000 +0.19	11.08	10.74	10.74	10,327,621
04 Nov 25	10.74000 -0.20	10.87	10.66	10.84	13,387,742
03 Nov 25	10.94000 +0.07	10.94	10.67	10.81	12,761,666
31 Oct 25	10.87000 +0.02	10.91	10.66	10.79	11,158,044
30 Oct 25	10.85000 -0.11	11.07	10.81	10.94	8,894,976
29 Oct 25	10.96000 -0.23	11.35	10.93	11.13	11,166,497
28 Oct 25	11.19000 +0.08	11.20	10.90	11.12	8,560,714
27 Oct 25	11.11000 +0.13	11.18	10.99	11.11	11,061,235
24 Oct 25	10.98000 +0.42	11.27	10.74	10.80	16,343,249
23 Oct 25	10.56000 +0.43	10.78	9.71	9.77	37,528,880
22 Oct 25	10.13000 -0.13	10.28	9.98	10.26	16,369,981
21 Oct 25	10.26000 +0.04	10.36	10.15	10.18	10,049,352
20 Oct 25	10.22000 +0.42	10.24	9.80	9.85	15,761,304
17 Oct 25	9.80000 +0.08	9.92	9.72	9.89	16,647,163
16 Oct 25	9.72000 -0.76	10.40	9.64	10.40	24,695,700
15 Oct 25	10.48000 -0.31	10.87	10.34	10.81	22,509,134
14 Oct 25	10.79000 +0.24	10.90	10.40	10.47	20,850,304
13 Oct 25	10.55000 +0.24	10.60	10.46	10.60	14,822,252
10 Oct 25	10.31000 -0.58	11.01	10.30	10.98	12,088,339
09 Oct 25	10.89000 +0.05	10.94	10.76	10.85	7,912,692
08 Oct 25	10.84000 +0.01	10.97	10.77	10.93	7,067,890
07 Oct 25	10.83000 -0.08	11.10	10.77	10.92	12,651,288
06 Oct 25	10.91000 +0.27	11.16	10.67	10.71	15,156,151
03 Oct 25	10.64000 +0.07	10.77	10.59	10.59	10,306,481
02 Oct 25	10.57000 -0.01	10.60	10.46	10.54	9,481,973
01 Oct 25	10.58000 -0.02	10.66	10.45	10.62	9,224,621
30 Sep 25	10.60000 +0.01	10.70	10.39	10.60	8,717,984
29 Sep 25	10.59000 -0.09	10.82	10.46	10.79	8,633,960
26 Sep 25	10.68000 +0.03	10.80	10.60	10.70	8,349,775
25 Sep 25	10.65000 -0.11	10.73	10.56	10.71	9,307,315
24 Sep 25	10.76000 -0.05	11.14	10.72	11.01	10,993,039
23 Sep 25	10.81000 +0.08	10.99	10.71	10.77	7,900,214
22 Sep 25	10.73000 -0.22	10.90	10.66	10.90	8,308,367
19 Sep 25	10.95000 -0.15	11.09	10.90	11.06	18,002,988
18 Sep 25	11.10000 +0.38	11.12	10.74	10.77	10,266,667
17 Sep 25	10.72000 +0.14	11.04	10.60	10.62	11,948,997
16 Sep 25	10.58000 -0.07	10.71	10.46	10.66	6,902,272
15 Sep 25	10.65000 -0.14	10.83	10.57	10.79	6,836,976
12 Sep 25	10.79000 +0.01	10.94	10.71	10.78	9,524,420
11 Sep 25	10.78000 +0.07	10.85	10.67	10.75	5,703,295
10 Sep 25	10.71000 -0.01	10.81	10.66	10.70	5,565,869
09 Sep 25	10.72000 -0.03	11.01	10.70	10.85	12,111,054
08 Sep 25	10.75000 +0.02	10.81	10.52	10.76	6,572,372
05 Sep 25	10.73000 +0.08	10.82	10.59	10.72	10,186,613
04 Sep 25	10.65000 +0.14	10.66	10.51	10.54	6,898,146
03 Sep 25	10.51000 +0.10	10.53	10.36	10.38	7,500,827
02 Sep 25	10.41000 -0.05	10.42	10.09	10.28	8,236,122
29 Aug 25	10.46000 +0.01	10.56	10.44	10.47	6,584,612
28 Aug 25	10.45000 -0.04	10.56	10.40	10.56	5,853,350
27 Aug 25	10.49000 +0.08	10.59	10.38	10.38	7,808,531
26 Aug 25	10.41000 +0.15	10.47	10.23	10.28	6,725,608
25 Aug 25	10.26000 -0.05	10.35	10.24	10.24	7,280,078
22 Aug 25	10.31000 +0.63	10.34	9.72	9.72	12,601,434
21 Aug 25	9.68000 -0.07	9.78	9.65	9.65	5,181,016
20 Aug 25	9.75000 -0.01	9.83	9.66	9.77	6,573,693
19 Aug 25	9.76000 -0.05	9.94	9.72	9.79	6,324,198
18 Aug 25	9.81000 -0.01	9.85	9.72	9.82	6,776,239
15 Aug 25	9.82000 -0.24	10.09	9.80	10.08	7,844,055
14 Aug 25	10.06000 +0.06	10.08	9.80	9.87	9,596,180
13 Aug 25	10.00000 +0.25	10.06	9.74	9.80	13,139,080
12 Aug 25	9.75000 +0.43	9.75	9.36	9.43	9,307,094
11 Aug 25	9.32000 -0.08	9.44	9.26	9.42	5,036,871
08 Aug 25	9.40000 +0.21	9.40	9.16	9.30	7,997,632
07 Aug 25	9.19000 -0.02	9.34	9.08	9.34	6,533,957
06 Aug 25	9.21000 -0.09	9.36	9.20	9.31	4,564,332
05 Aug 25	9.30000 -0.05	9.39	9.12	9.37	9,178,014
04 Aug 25	9.35000 +0.17	9.37	9.21	9.24	7,579,486
01 Aug 25	9.18000 -0.09	9.24	8.95	9.18	9,328,400
31 Jul 25	9.27000 -0.12	9.40	9.25	9.33	6,180,102
30 Jul 25	9.39000 -0.09	9.63	9.34	9.51	9,829,994
29 Jul 25	9.48000 -0.04	9.59	9.40	9.54	5,851,484
28 Jul 25	9.52000 +0.09	9.53	9.40	9.46	6,207,327
25 Jul 25	9.43000 -0.10	9.61	9.31	9.57	6,059,399
24 Jul 25	9.53000 -0.17	9.72	9.41	9.69	15,209,885
23 Jul 25	9.70000 +0.06	9.73	9.56	9.70	8,153,106
22 Jul 25	9.64000 +0.11	9.70	9.51	9.57	7,640,440
21 Jul 25	9.53000 +0.02	9.70	9.51	9.54	6,304,086
18 Jul 25	9.51000 +0.05	9.55	9.39	9.51	6,547,803
17 Jul 25	9.46000 +0.21	9.48	9.20	9.22	9,549,579
16 Jul 25	9.25000 +0.03	9.32	9.07	9.30	8,691,867
15 Jul 25	9.22000 -0.38	9.61	9.21	9.56	7,057,934
14 Jul 25	9.60000 +0.09	9.62	9.45	9.48	6,946,393
11 Jul 25	9.51000 -0.08	9.60	9.45	9.50	5,909,376
10 Jul 25	9.59000 -0.03	9.73	9.57	9.63	6,136,457
09 Jul 25	9.62000 -0.02	9.73	9.55	9.71	6,201,605
08 Jul 25	9.64000 +0.11	9.74	9.55	9.58	9,939,187
07 Jul 25	9.53000 -0.13	9.72	9.45	9.58	12,564,977
03 Jul 25	9.66000 +0.32	9.70	9.58	9.65	11,934,145
02 Jul 25	9.34000 +0.15	9.38	9.18	9.19	14,612,284
01 Jul 25	9.19000 +0.26	9.37	8.82	8.88	20,932,644
30 Jun 25	8.93000 -0.03	9.03	8.91	9.02	7,911,431
27 Jun 25	8.96000 -0.01	9.05	8.90	9.00	13,826,001
26 Jun 25	8.97000 +0.19	8.99	8.77	8.82	6,535,843
25 Jun 25	8.78000 -0.14	8.92	8.77	8.91	8,247,759
24 Jun 25	8.92000 +0.07	9.10	8.90	8.96	12,613,670
23 Jun 25	8.85000 +0.18	8.87	8.54	8.65	12,948,143
20 Jun 25	8.67000 +0.10	8.69	8.59	8.65	13,510,940
18 Jun 25	8.57000 +0.15	8.65	8.36	8.40	9,148,446
17 Jun 25	8.42000 -0.21	8.63	8.40	8.55	8,427,509
16 Jun 25	8.63000 +0.10	8.72	8.57	8.62	8,270,462
13 Jun 25	8.53000 -0.39	8.78	8.51	8.71	11,817,063
12 Jun 25	8.92000 -0.03	8.94	8.81	8.91	10,743,883
11 Jun 25	8.95000 -0.14	9.20	8.94	9.15	9,701,456
10 Jun 25	9.09000 +0.15	9.14	8.90	8.98	10,795,571
09 Jun 25	8.94000 +0.04	9.06	8.93	8.94	5,846,128
06 Jun 25	8.90000 +0.25	8.91	8.77	8.82	9,552,569
05 Jun 25	8.65000 -0.03	8.73	8.56	8.68	7,834,546
04 Jun 25	8.68000 -0.08	8.78	8.62	8.76	8,792,639
03 Jun 25	8.76000 +0.12	8.85	8.56	8.60	9,797,391
02 Jun 25	8.64000 -0.14	8.77	8.53	8.74	9,772,264
30 May 25	8.78000 -0.06	8.86	8.68	8.82	12,264,663
29 May 25	8.84000 +0.09	8.84	8.71	8.81	7,791,245
28 May 25	8.75000 -0.17	8.92	8.74	8.91	8,264,139
27 May 25	8.92000 +0.22	8.93	8.69	8.84	7,665,096
23 May 25	8.70000 +0.01	8.73	8.49	8.50	8,485,057
22 May 25	8.69000 +0.06	8.80	8.52	8.57	11,774,970
21 May 25	8.63000 -0.41	8.96	8.63	8.93	12,478,197
20 May 25	9.04000 -0.01	9.11	9.00	9.09	8,297,629
19 May 25	9.05000 -0.11	9.13	9.00	9.04	7,382,992
16 May 25	9.16000 +0.00	9.20	9.09	9.19	8,667,695
15 May 25	9.16000 -0.01	9.23	9.10	9.18	6,408,420
14 May 25	9.17000 -0.03	9.26	9.14	9.20	8,457,838
13 May 25	9.20000 +0.00	9.30	9.15	9.20	8,539,787
12 May 25	9.20000 +0.39	9.34	9.14	9.16	10,020,964
09 May 25	8.81000 -0.03	8.89	8.75	8.89	6,621,013
08 May 25	8.84000 +0.16	8.94	8.75	8.81	9,873,371
07 May 25	8.68000 -0.10	8.92	8.65	8.84	6,476,245
06 May 25	8.78000 -0.12	8.87	8.67	8.82	8,465,940
05 May 25	8.90000 +0.00	9.03	8.74	8.80	6,877,218
02 May 25	8.90000 +0.19	8.92	8.72	8.82	9,332,254
01 May 25	8.71000 +0.11	8.77	8.52	8.63	5,690,961
30 Apr 25	8.60000 -0.07	8.67	8.37	8.54	7,052,653
29 Apr 25	8.67000 +0.04	8.71	8.48	8.58	6,807,866
28 Apr 25	8.63000 +0.04	8.69	8.51	8.58	6,976,391
25 Apr 25	8.59000 -0.14	8.70	8.52	8.62	7,483,646
24 Apr 25	8.73000 +0.10	8.80	8.34	8.34	9,119,492
23 Apr 25	8.63000 +0.25	8.81	8.56	8.62	13,454,371
22 Apr 25	8.38000 +0.24	8.42	8.18	8.20	10,230,577
21 Apr 25	8.14000 -0.11	8.20	8.04	8.20	7,226,843
17 Apr 25	8.25000 +0.03	8.37	8.17	8.22	6,776,903
16 Apr 25	8.22000 +0.08	8.28	8.08	8.12	8,208,997
15 Apr 25	8.14000 +0.09	8.27	8.05	8.05	8,893,219
14 Apr 25	8.05000 +0.18	8.08	7.77	8.01	9,388,179
11 Apr 25	7.87000 -0.17	8.01	7.64	7.96	15,743,089
10 Apr 25	8.04000 -0.53	8.53	7.72	8.41	12,178,978
09 Apr 25	8.57000 +0.61	8.73	7.66	7.81	23,101,458
08 Apr 25	7.96000 -0.15	8.52	7.78	8.36	18,278,412
07 Apr 25	8.11000 +0.06	8.64	7.74	7.75	26,555,756
04 Apr 25	8.05000 -0.05	8.07	7.48	7.92	20,188,480
03 Apr 25	8.10000 -0.96	8.66	8.10	8.57	10,075,334
02 Apr 25	9.06000 +0.17	9.09	8.73	8.74	9,259,575
01 Apr 25	8.89000 +0.00	8.96	8.68	8.86	9,054,400
31 Mar 25	8.89000 +0.11	8.94	8.60	8.60	8,271,622
28 Mar 25	8.78000 -0.20	9.00	8.70	8.94	5,417,999
27 Mar 25	8.98000 -0.05	9.11	8.91	9.06	5,358,525
26 Mar 25	9.03000 -0.08	9.26	8.97	9.15	5,946,484
25 Mar 25	9.11000 -0.05	9.28	9.11	9.16	9,614,348
24 Mar 25	9.16000 +0.31	9.19	9.05	9.18	7,103,528
21 Mar 25	8.85000 +0.04	8.91	8.68	8.74	16,196,935
20 Mar 25	8.81000 -0.12	9.03	8.79	8.92	5,768,691
19 Mar 25	8.93000 +0.05	9.04	8.78	8.86	6,307,107
18 Mar 25	8.88000 +0.04	8.91	8.75	8.77	5,991,305
17 Mar 25	8.84000 +0.04	8.92	8.76	8.80	6,165,137
14 Mar 25	8.80000 +0.24	8.80	8.54	8.56	6,053,930
13 Mar 25	8.56000 -0.13	8.82	8.50	8.70	7,187,971
12 Mar 25	8.69000 +0.11	8.81	8.56	8.69	7,923,696
11 Mar 25	8.58000 -0.09	8.78	8.44	8.72	9,126,315
10 Mar 25	8.67000 -0.31	8.94	8.63	8.83	8,871,571
07 Mar 25	8.98000 -0.01	9.04	8.75	8.99	7,343,589
06 Mar 25	8.99000 -0.21	9.11	8.88	9.09	7,831,571
05 Mar 25	9.20000 -0.09	9.38	9.05	9.30	6,165,936
04 Mar 25	9.29000 -0.31	9.55	9.09	9.51	10,396,947
03 Mar 25	9.60000 -0.24	9.95	9.53	9.86	10,303,182
28 Feb 25	9.84000 +0.25	9.89	9.59	9.59	9,199,040
27 Feb 25	9.59000 +0.01	9.73	9.51	9.58	11,736,442
26 Feb 25	9.58000 +0.07	9.61	9.46	9.49	9,229,721
25 Feb 25	9.51000 +0.02	9.63	9.44	9.57	8,257,322
24 Feb 25	9.49000 -0.05	9.68	9.43	9.66	6,697,210
21 Feb 25	9.53500 -0.31	10.03	9.51	10.00	8,110,622
20 Feb 25	9.84000 -0.19	9.99	9.76	9.97	5,115,480
19 Feb 25	10.03000 -0.02	10.09	9.91	9.92	5,642,942
18 Feb 25	10.05000 +0.09	10.13	9.90	9.93	4,402,624
14 Feb 25	9.96000 +0.05	10.10	9.90	9.95	4,667,810
13 Feb 25	9.91000 +0.07	9.91	9.75	9.88	7,269,424
12 Feb 25	9.84000 -0.45	10.16	9.81	10.12	10,487,080
11 Feb 25	10.29000 +0.12	10.34	10.06	10.12	9,052,652
10 Feb 25	10.17000 -0.14	10.40	10.15	10.37	7,612,201
07 Feb 25	10.31000 -0.11	10.42	10.19	10.38	8,193,323
06 Feb 25	10.42000 +0.06	10.45	10.30	10.44	8,153,741
05 Feb 25	10.36000 +0.02	10.41	10.24	10.39	6,046,886
04 Feb 25	10.34000 +0.29	10.36	10.00	10.00	8,656,194
03 Feb 25	10.05000 -0.23	10.15	9.84	9.97	11,690,622
31 Jan 25	10.28000 +0.03	10.42	10.15	10.20	10,461,673
30 Jan 25	10.25000 +0.11	10.45	10.12	10.22	9,362,548
29 Jan 25	10.14000 -0.06	10.37	10.05	10.13	7,440,209
28 Jan 25	10.20000 -0.12	10.39	10.03	10.29	9,365,780
27 Jan 25	10.32000 +0.15	10.37	10.12	10.24	13,466,063
24 Jan 25	10.17000 +0.39	10.26	9.79	9.99	10,078,324
23 Jan 25	9.78000 -0.02	10.23	9.65	9.72	11,582,708
22 Jan 25	9.80000 -0.04	9.82	9.66	9.75	8,565,739
21 Jan 25	9.84000 +0.25	9.89	9.61	9.67	7,957,003
17 Jan 25	9.59000 +0.18	9.62	9.43	9.51	8,177,165
16 Jan 25	9.41000 -0.14	9.56	9.37	9.49	7,864,721
15 Jan 25	9.55000 +0.44	9.68	9.37	9.55	11,365,918
14 Jan 25	9.11000 +0.36	9.12	8.77	8.87	10,745,546
13 Jan 25	8.75000 +0.13	8.76	8.53	8.62	7,524,816
10 Jan 25	8.62000 -0.37	8.83	8.53	8.74	8,822,264
08 Jan 25	8.99000 +0.09	9.02	8.74	8.80	7,585,584
07 Jan 25	8.90000 -0.16	9.18	8.81	9.15	6,972,167
06 Jan 25	9.06000 +0.01	9.31	9.04	9.09	6,583,436
03 Jan 25	9.05000 +0.12	9.07	8.74	8.92	7,362,293
02 Jan 25	8.93000 -0.13	9.15	8.86	9.08	6,947,540
31 Dec 24	9.06000 -0.06	9.22	9.01	9.19	9,887,611
30 Dec 24	9.12000 +0.00	9.19	8.94	9.03	4,567,228
27 Dec 24	9.12000 -0.13	9.31	9.02	9.15	5,063,210
26 Dec 24	9.25000 +0.02	9.29	9.07	9.14	5,182,912
24 Dec 24	9.23000 +0.12	9.23	9.03	9.09	3,854,533
23 Dec 24	9.11000 -0.05	9.23	9.08	9.12	4,993,147
20 Dec 24	9.16000 +0.15	9.34	8.92	8.92	18,453,624
19 Dec 24	9.01000 -0.23	9.50	8.90	9.36	8,490,571
18 Dec 24	9.24000 -0.68	10.04	9.18	10.02	9,254,058
17 Dec 24	9.92000 -0.28	10.23	9.88	10.10	6,308,325
16 Dec 24	10.20000 +0.07	10.27	10.02	10.13	5,135,659
13 Dec 24	10.13000 -0.08	10.15	9.98	10.08	3,063,497
12 Dec 24	10.21000 -0.17	10.36	10.18	10.20	3,756,403
11 Dec 24	10.38000 +0.01	10.51	10.35	10.50	5,330,665
10 Dec 24	10.37000 -0.02	10.60	10.27	10.43	4,409,640
09 Dec 24	10.39000 -0.12	10.73	10.33	10.52	5,403,743
06 Dec 24	10.51000 +0.09	10.54	10.34	10.52	3,856,197
05 Dec 24	10.42000 -0.06	10.64	10.40	10.52	3,419,899
04 Dec 24	10.48000 +0.10	10.53	10.24	10.38	3,220,216
03 Dec 24	10.38000 -0.17	10.61	10.35	10.50	3,961,932
02 Dec 24	10.55000 -0.09	10.70	10.50	10.60	4,501,508
29 Nov 24	10.64000 -0.04	10.77	10.51	10.75	2,962,444
27 Nov 24	10.68000 -0.01	10.95	10.64	10.70	4,419,540
26 Nov 24	10.69000 -0.09	10.76	10.59	10.59	8,978,458
25 Nov 24	10.78000 +0.22	11.10	10.70	10.70	8,823,691
22 Nov 24	10.56000 +0.31	10.60	10.22	10.22	6,612,492
21 Nov 24	10.25000 +0.10	10.39	10.15	10.23	5,778,474
20 Nov 24	10.15000 -0.04	10.26	10.02	10.15	5,776,298
19 Nov 24	10.19000 -0.04	10.22	9.98	10.02	6,887,876
18 Nov 24	10.23000 +0.04	10.26	10.11	10.20	4,775,773
15 Nov 24	10.19000 +0.05	10.28	9.97	10.23	5,781,069
14 Nov 24	10.14000 -0.04	10.28	10.03	10.20	6,691,244
13 Nov 24	10.18000 +0.04	10.48	10.15	10.19	9,766,971
12 Nov 24	10.14000 -0.10	10.37	10.06	10.11	15,946,175
11 Nov 24	10.24000 +0.28	10.49	10.18	10.30	22,404,366
08 Nov 24	9.96000 -0.09	10.04	9.50	9.69	43,012,284
07 Nov 24	10.05000 -0.47	10.42	10.03	10.38	5,362,823
06 Nov 24	10.52000 +1.00	10.62	10.31	10.34	16,104,648
05 Nov 24	9.52000 +0.16	9.55	9.38	9.40	3,202,580
04 Nov 24	9.36000 -0.06	9.44	9.23	9.40	3,837,042
01 Nov 24	9.42000 -0.05	9.65	9.37	9.52	3,820,643
31 Oct 24	9.47000 -0.22	9.72	9.40	9.71	6,457,818
30 Oct 24	9.69000 +0.11	9.99	9.52	9.52	5,059,690
29 Oct 24	9.58000 +0.03	9.65	9.42	9.50	3,972,475
28 Oct 24	9.55000 +0.28	9.61	9.32	9.38	4,383,697
25 Oct 24	9.27000 -0.33	9.64	9.26	9.60	5,704,569
24 Oct 24	9.60000 +0.48	9.83	8.99	9.25	10,651,828
23 Oct 24	9.12000 +0.13	9.12	8.86	8.89	5,847,911
22 Oct 24	8.99000 +0.05	9.02	8.89	8.95	3,313,105
21 Oct 24	8.94000 -0.44	9.36	8.90	9.23	5,834,009
18 Oct 24	9.38000 -0.13	9.52	9.36	9.52	3,251,354
17 Oct 24	9.51000 +0.10	9.52	9.35	9.37	3,356,803
16 Oct 24	9.41000 +0.15	9.51	9.33	9.40	3,884,183
15 Oct 24	9.26000 +0.05	9.61	9.15	9.29	6,239,678
14 Oct 24	9.21000 -0.04	9.30	9.07	9.23	4,851,977
11 Oct 24	9.25000 +0.39	9.30	8.90	8.95	6,180,262
10 Oct 24	8.86000 -0.08	8.94	8.76	8.86	3,987,940
09 Oct 24	8.94000 +0.19	9.08	8.73	8.73	4,529,673
08 Oct 24	8.75000 -0.09	8.90	8.75	8.84	2,849,484
07 Oct 24	8.84000 -0.04	8.85	8.68	8.82	3,137,836
04 Oct 24	8.88000 +0.13	9.02	8.76	8.95	3,692,442
03 Oct 24	8.75000 +0.01	8.81	8.57	8.70	2,776,197
02 Oct 24	8.74000 +0.04	8.90	8.69	8.69	2,370,572
01 Oct 24	8.70000 -0.36	9.01	8.60	8.98	4,835,046
30 Sep 24	9.06000 +0.29	9.19	8.73	8.77	5,347,168
27 Sep 24	8.77000 -0.04	8.93	8.76	8.91	3,591,677
26 Sep 24	8.81000 +0.15	8.87	8.72	8.83	3,620,605
25 Sep 24	8.66000 -0.17	8.84	8.58	8.82	7,120,797
24 Sep 24	8.83000 -0.21	9.14	8.81	9.09	4,703,930
23 Sep 24	9.04000 -0.02	9.17	8.89	9.09	6,280,711
20 Sep 24	9.06000 -0.28	9.31	9.04	9.29	19,815,884
19 Sep 24	9.34000 +0.30	9.47	9.15	9.28	12,062,726
18 Sep 24	9.04000 +0.12	9.36	8.75	8.92	11,610,748
17 Sep 24	8.92000 +0.20	9.04	8.72	8.85	7,072,281
16 Sep 24	8.72000 +0.20	8.84	8.49	8.55	7,899,494
13 Sep 24	8.52000 +0.36	8.54	8.16	8.17	8,862,862
12 Sep 24	8.16000 +0.06	8.21	8.04	8.17	2,812,752
11 Sep 24	8.10000 -0.05	8.16	7.86	8.03	4,430,699
10 Sep 24	8.15000 -0.03	8.20	7.88	8.20	8,370,970
09 Sep 24	8.18000 +0.06	8.20	7.98	8.14	6,104,419
06 Sep 24	8.12000 -0.12	8.35	8.07	8.31	5,533,255
05 Sep 24	8.24000 -0.14	8.51	8.20	8.49	4,282,798
04 Sep 24	8.38000 -0.07	8.56	8.31	8.44	2,705,973
03 Sep 24	8.45000 -0.23	8.69	8.39	8.54	3,845,682
30 Aug 24	8.68000 +0.10	8.70	8.45	8.62	3,349,397
29 Aug 24	8.58000 -0.04	8.72	8.49	8.69	2,999,254
28 Aug 24	8.62000 +0.06	8.66	8.49	8.49	3,004,226
27 Aug 24	8.56000 -0.18	8.69	8.50	8.68	3,202,329
26 Aug 24	8.74000 -0.15	9.08	8.74	8.99	5,609,587
23 Aug 24	8.89000 +0.68	9.01	8.23	8.25	8,332,607
22 Aug 24	8.21000 -0.02	8.33	8.14	8.21	2,641,995
21 Aug 24	8.23000 +0.05	8.31	8.15	8.27	2,786,506
20 Aug 24	8.18000 -0.24	8.39	8.13	8.37	5,919,387
19 Aug 24	8.42000 +0.02	8.43	8.29	8.40	3,340,044
16 Aug 24	8.40000 +0.26	8.44	8.12	8.12	4,418,132
15 Aug 24	8.14000 +0.13	8.34	8.13	8.24	4,100,270
14 Aug 24	8.01000 -0.10	8.14	7.89	8.14	4,115,570
13 Aug 24	8.11000 +0.35	8.15	7.81	7.92	6,322,713
12 Aug 24	7.76000 -0.02	8.02	7.74	7.87	4,639,254
09 Aug 24	7.78000 -0.21	7.98	7.73	7.94	3,976,995
08 Aug 24	7.99000 +0.19	8.03	7.84	7.95	4,608,094
07 Aug 24	7.80000 -0.06	8.10	7.76	8.04	5,033,400
06 Aug 24	7.86000 -0.03	8.10	7.75	7.87	5,709,242
05 Aug 24	7.89000 +0.14	7.99	7.18	7.40	11,500,735
02 Aug 24	7.75000 -0.19	7.81	7.35	7.64	10,900,597
01 Aug 24	7.94000 -0.46	8.52	7.86	8.38	8,929,175
31 Jul 24	8.40000 +0.20	8.63	8.02	8.16	10,802,993
30 Jul 24	8.20000 +0.17	8.26	8.04	8.12	6,154,436
29 Jul 24	8.03000 -0.20	8.28	7.94	8.23	6,261,050
26 Jul 24	8.23000 +0.16	8.49	8.13	8.23	6,238,734
25 Jul 24	8.07000 +0.24	8.20	7.31	7.64	16,939,004
24 Jul 24	7.83000 -0.34	8.24	7.82	8.13	11,150,262
23 Jul 24	8.17000 +0.05	8.31	7.99	8.00	6,180,981
22 Jul 24	8.12000 +0.10	8.13	7.77	7.95	5,441,101
19 Jul 24	8.02000 +0.13	8.13	7.81	7.89	5,957,138
18 Jul 24	7.89000 -0.17	8.30	7.88	8.00	11,674,045
17 Jul 24	8.06000 +0.15	8.16	7.78	7.78	10,437,000
16 Jul 24	7.91000 +0.34	7.93	7.61	7.65	7,532,975
15 Jul 24	7.57000 +0.21	7.73	7.48	7.51	5,057,563
12 Jul 24	7.36000 -0.12	7.57	7.35	7.52	4,216,186
11 Jul 24	7.48000 +0.49	7.54	7.17	7.24	7,170,769
10 Jul 24	6.99000 +0.26	7.02	6.74	6.78	4,651,064
09 Jul 24	6.73000 +0.11	6.73	6.57	6.60	4,128,577
08 Jul 24	6.62000 +0.04	6.73	6.58	6.61	2,927,179
05 Jul 24	6.58000 -0.12	6.73	6.56	6.72	3,905,884
03 Jul 24	6.70000 -0.21	6.87	6.70	6.86	3,864,146
02 Jul 24	6.91000 +0.02	6.97	6.85	6.89	3,955,552
01 Jul 24	6.89000 -0.09	7.14	6.88	6.95	4,436,296
28 Jun 24	6.98000 +0.31	7.01	6.75	6.78	8,374,290
27 Jun 24	6.67000 +0.06	6.68	6.55	6.61	4,334,123
26 Jun 24	6.61000 +0.00	6.64	6.50	6.55	4,136,790
25 Jun 24	6.61000 -0.13	6.73	6.60	6.68	3,367,951
24 Jun 24	6.74000 +0.16	6.83	6.59	6.61	4,375,950
21 Jun 24	6.58000 -0.08	6.76	6.58	6.66	14,810,503
20 Jun 24	6.66000 -0.07	6.80	6.61	6.67	2,948,060
18 Jun 24	6.73000 -0.01	6.84	6.63	6.72	4,816,158
17 Jun 24	6.74000 +0.22	6.78	6.47	6.50	5,019,427
14 Jun 24	6.52000 -0.17	6.65	6.49	6.59	5,581,418
13 Jun 24	6.69000 -0.17	6.76	6.60	6.75	3,436,633
12 Jun 24	6.86000 +0.16	7.15	6.77	6.99	9,400,451
11 Jun 24	6.70000 -0.03	6.71	6.51	6.62	3,911,857
10 Jun 24	6.73000 -0.22	6.88	6.66	6.88	5,017,846
07 Jun 24	6.95000 +0.21	7.06	6.51	6.64	10,897,043
06 Jun 24	6.74000 -0.03	6.82	6.70	6.77	5,587,787
05 Jun 24	6.77000 -0.01	6.86	6.70	6.86	3,243,412
04 Jun 24	6.78000 -0.19	6.92	6.72	6.89	3,349,992
03 Jun 24	6.97000 -0.16	7.32	6.91	7.32	4,039,293
31 May 24	7.13000 +0.18	7.21	6.85	6.92	7,713,432
30 May 24	6.95000 +0.04	7.11	6.93	7.05	7,004,893
29 May 24	6.91000 -0.30	7.05	6.75	7.05	8,411,176
28 May 24	7.21000 -0.15	7.49	7.17	7.44	4,009,773
24 May 24	7.36000 +0.01	7.42	7.27	7.40	2,755,147
23 May 24	7.35000 -0.31	7.71	7.33	7.71	2,829,196
22 May 24	7.66000 -0.08	7.76	7.59	7.70	2,168,766
21 May 24	7.74000 +0.00	7.82	7.69	7.70	1,985,995
20 May 24	7.74000 -0.18	7.98	7.72	7.96	2,629,309
17 May 24	7.92000 +0.10	7.97	7.80	7.86	2,805,291
16 May 24	7.82000 -0.17	8.00	7.79	7.95	3,732,443
15 May 24	7.99000 -0.03	8.26	7.93	8.15	3,671,570
14 May 24	8.02000 +0.19	8.11	7.94	7.96	3,882,557
13 May 24	7.83000 +0.10	7.95	7.79	7.84	3,728,299
10 May 24	7.73000 -0.02	7.86	7.62	7.78	2,455,223
09 May 24	7.75000 +0.16	7.77	7.51	7.61	3,810,328
08 May 24	7.59000 -0.04	7.60	7.41	7.55	4,526,925
07 May 24	7.63000 -0.04	7.80	7.60	7.75	3,927,056
06 May 24	7.67000 -0.06	7.90	7.65	7.79	3,529,165
03 May 24	7.73000 +0.23	7.84	7.65	7.70	5,425,542
02 May 24	7.50000 +0.20	7.57	7.31	7.41	4,545,729
01 May 24	7.30000 +0.29	7.43	7.04	7.04	8,352,561
30 Apr 24	7.01000 -0.11	7.11	6.97	7.02	6,025,170
29 Apr 24	7.12000 -0.20	7.42	7.08	7.36	6,617,053
26 Apr 24	7.32000 -0.45	7.79	7.29	7.70	7,044,627
25 Apr 24	7.77000 -0.07	7.86	7.24	7.85	10,703,279
24 Apr 24	7.84000 -0.06	7.93	7.69	7.74	7,995,239
23 Apr 24	7.90000 +0.04	8.18	7.82	7.82	9,735,352
22 Apr 24	7.86000 +0.15	7.94	7.64	7.71	4,794,460
19 Apr 24	7.71000 +0.40	7.72	7.22	7.27	8,523,616
18 Apr 24	7.31000 +0.11	7.37	7.16	7.20	4,098,453
17 Apr 24	7.20000 +0.00	7.36	7.18	7.31	2,824,472
16 Apr 24	7.20000 -0.22	7.40	7.15	7.40	3,558,351
15 Apr 24	7.42000 +0.04	7.57	7.31	7.38	5,747,920
12 Apr 24	7.38000 +0.00	7.41	7.21	7.25	6,252,739
11 Apr 24	7.38000 +0.06	7.44	7.25	7.32	3,526,536
10 Apr 24	7.32000 -0.68	7.88	7.23	7.75	7,863,458
09 Apr 24	8.00000 +0.23	8.03	7.74	7.79	4,632,248
08 Apr 24	7.77000 +0.26	7.85	7.53	7.61	3,995,288
05 Apr 24	7.51000 +0.04	7.58	7.36	7.38	2,891,885
04 Apr 24	7.47000 -0.17	7.84	7.44	7.74	6,029,862
03 Apr 24	7.64000 +0.03	7.69	7.53	7.58	3,262,707
02 Apr 24	7.61000 -0.27	7.75	7.53	7.72	5,689,172
01 Apr 24	7.88000 -0.08	8.00	7.68	8.00	5,791,652
28 Mar 24	7.96000 +0.06	8.05	7.84	7.90	6,519,181
27 Mar 24	7.90000 +0.29	7.90	7.55	7.59	6,143,846
26 Mar 24	7.61000 -0.13	7.86	7.60	7.83	2,661,570
25 Mar 24	7.74000 -0.05	7.92	7.73	7.79	3,346,925
22 Mar 24	7.79000 -0.26	8.17	7.71	8.06	4,781,811
21 Mar 24	8.05000 +0.28	8.22	7.85	7.85	8,503,532
20 Mar 24	7.77000 +0.28	7.82	7.36	7.41	7,119,539
19 Mar 24	7.49000 +0.06	7.58	7.36	7.40	3,214,685
18 Mar 24	7.43000 -0.11	7.60	7.42	7.58	3,441,648
15 Mar 24	7.54000 +0.03	7.67	7.46	7.47	13,198,138
14 Mar 24	7.51000 -0.35	7.80	7.37	7.78	8,041,753
13 Mar 24	7.86000 -0.14	8.13	7.84	7.88	4,512,886
12 Mar 24	8.00000 -0.14	8.27	7.95	8.15	5,611,193
11 Mar 24	8.14000 +0.18	8.27	7.91	7.91	6,795,721
08 Mar 24	7.96000 -0.27	8.36	7.91	8.28	5,748,278
07 Mar 24	8.23000 +0.07	8.50	8.14	8.26	7,338,412
06 Mar 24	8.16000 +0.29	8.46	7.07	7.92	27,705,352
05 Mar 24	7.87000 +0.30	7.97	7.46	7.50	8,356,145
04 Mar 24	7.57000 -0.45	8.19	7.47	8.08	17,964,594
01 Mar 24	8.02000 -0.17	8.09	7.77	8.06	6,180,296
29 Feb 24	8.19000 +0.19	8.36	8.12	8.20	5,225,836
28 Feb 24	8.00000 -0.22	8.21	7.99	8.21	5,431,020
27 Feb 24	8.22000 +0.02	8.33	8.15	8.33	3,900,715
26 Feb 24	8.20000 -0.24	8.43	8.10	8.37	3,983,013
23 Feb 24	8.44000 -0.03	8.52	8.29	8.40	4,786,084
22 Feb 24	8.47000 +0.19	8.61	8.31	8.53	5,623,457
21 Feb 24	8.28000 -0.05	8.34	8.17	8.29	3,486,881
20 Feb 24	8.33000 -0.18	8.44	8.26	8.35	5,117,518
16 Feb 24	8.51000 -0.13	8.60	8.31	8.45	4,991,592
15 Feb 24	8.64000 +0.29	8.72	8.38	8.45	8,814,994
14 Feb 24	8.35000 +0.20	8.38	8.10	8.27	4,487,046
13 Feb 24	8.15000 -0.75	8.57	7.95	8.52	8,782,623
12 Feb 24	8.90000 +0.47	9.01	8.43	8.46	7,097,471
09 Feb 24	8.43000 +0.19	8.64	8.11	8.24	7,198,563
08 Feb 24	8.24500 +0.26	8.48	7.89	7.98	7,355,452
07 Feb 24	7.98000 -0.19	8.25	7.35	8.07	24,093,044
06 Feb 24	8.17000 -0.71	8.95	8.00	8.86	14,632,287
05 Feb 24	8.88000 -0.33	9.05	8.77	9.05	8,744,418
02 Feb 24	9.21000 +0.25	9.36	8.69	8.72	11,167,900
01 Feb 24	8.96000 -0.66	9.72	8.48	9.72	15,488,594
31 Jan 24	9.62000 -0.81	10.10	9.11	9.81	12,598,538
30 Jan 24	10.43000 -0.11	10.64	10.42	10.46	2,403,684
29 Jan 24	10.54000 +0.20	10.55	10.23	10.33	2,476,940
26 Jan 24	10.34000 +0.02	10.44	10.17	10.39	2,952,925
25 Jan 24	10.32000 -0.48	10.67	10.03	10.15	5,880,564
24 Jan 24	10.80000 +0.18	10.88	10.63	10.67	6,100,569
23 Jan 24	10.62000 -0.08	10.80	10.55	10.80	3,052,260
22 Jan 24	10.70000 +0.34	10.72	10.45	10.48	2,861,034
19 Jan 24	10.36000 +0.30	10.37	10.00	10.11	2,852,821
18 Jan 24	10.06000 +0.07	10.10	9.94	10.05	2,283,909
17 Jan 24	9.99000 -0.06	10.06	9.66	9.80	2,711,466
16 Jan 24	10.05000 -0.16	10.17	9.93	10.02	2,925,703
12 Jan 24	10.21000 -0.17	10.51	10.13	10.51	2,248,722
11 Jan 24	10.38000 -0.20	10.49	10.15	10.49	3,355,323
10 Jan 24	10.58000 -0.02	10.62	10.37	10.60	2,203,917
09 Jan 24	10.60000 -0.10	10.65	10.45	10.49	2,337,724
08 Jan 24	10.70000 +0.22	10.70	10.40	10.46	2,100,979
05 Jan 24	10.48000 +0.03	10.65	10.31	10.33	2,819,626
04 Jan 24	10.45000 +0.07	10.57	10.35	10.41	3,159,547
03 Jan 24	10.38000 -0.41	10.75	10.36	10.62	3,286,890
02 Jan 24	10.79000 -0.07	10.95	10.68	10.69	3,165,209
29 Dec 23	10.86000 -0.19	11.02	10.84	11.02	2,738,161
28 Dec 23	11.05000 +0.01	11.06	10.89	10.94	2,583,044
27 Dec 23	11.04000 -0.06	11.12	10.98	11.12	1,989,912
26 Dec 23	11.10000 +0.19	11.18	10.88	10.99	2,400,343
22 Dec 23	10.91000 +0.02	11.09	10.86	10.98	2,196,410
21 Dec 23	10.89000 +0.09	10.99	10.77	10.98	3,549,244
20 Dec 23	10.80000 -0.30	11.15	10.80	11.11	4,171,650
19 Dec 23	11.10000 +0.12	11.21	10.97	11.06	4,240,683
18 Dec 23	10.98000 -0.09	11.22	10.85	11.16	6,057,968
15 Dec 23	11.07000 +0.04	11.12	10.93	10.99	9,259,793
14 Dec 23	11.03000 +0.65	11.19	10.70	10.71	8,163,870
13 Dec 23	10.38000 +0.57	10.39	9.57	9.68	5,554,208
12 Dec 23	9.81000 -0.16	9.94	9.79	9.94	2,289,113
11 Dec 23	9.97000 +0.02	10.10	9.85	9.98	2,480,780
08 Dec 23	9.95000 +0.01	10.10	9.84	9.91	2,723,260
07 Dec 23	9.94000 +0.17	9.99	9.75	9.84	3,340,928
06 Dec 23	9.77000 +0.16	10.19	9.72	9.75	4,278,049
05 Dec 23	9.61000 -0.20	9.77	9.58	9.74	3,036,260
04 Dec 23	9.81000 +0.20	9.85	9.53	9.54	3,514,964
01 Dec 23	9.61000 +0.51	9.63	8.99	9.05	4,825,830
30 Nov 23	9.10000 -0.03	9.30	9.07	9.17	3,008,247
29 Nov 23	9.13000 +0.48	9.19	8.72	8.76	4,046,202
28 Nov 23	8.65000 -0.07	8.74	8.55	8.74	1,543,350
27 Nov 23	8.72000 -0.05	8.77	8.62	8.69	2,545,728
24 Nov 23	8.77000 +0.02	8.84	8.69	8.76	786,623
22 Nov 23	8.75000 +0.13	8.83	8.60	8.76	1,904,535
21 Nov 23	8.62000 -0.34	8.92	8.59	8.92	1,737,390
20 Nov 23	8.96000 +0.03	8.99	8.75	8.90	2,691,354
17 Nov 23	8.93000 +0.29	8.98	8.67	8.77	3,775,478
16 Nov 23	8.64000 -0.21	8.87	8.48	8.82	3,188,746
15 Nov 23	8.85000 +0.19	8.97	8.62	8.62	4,783,789
14 Nov 23	8.66000 +0.83	8.74	8.12	8.16	5,135,263
13 Nov 23	7.83000 -0.07	7.91	7.76	7.83	2,429,825
10 Nov 23	7.90000 +0.05	7.98	7.75	7.90	2,319,602
09 Nov 23	7.85000 -0.12	8.03	7.80	8.03	3,524,718
08 Nov 23	7.97000 -0.22	8.25	7.93	8.25	2,504,355
07 Nov 23	8.19000 -0.16	8.35	8.18	8.28	2,771,381
06 Nov 23	8.35000 -0.22	8.61	8.27	8.57	2,798,187
03 Nov 23	8.57000 +0.31	8.76	8.50	8.53	3,842,215
02 Nov 23	8.26000 +0.51	8.26	7.90	7.90	4,626,969
01 Nov 23	7.75000 -0.03	7.87	7.57	7.87	2,824,844
31 Oct 23	7.78000 +0.07	7.83	7.63	7.74	2,256,635
30 Oct 23	7.71000 -0.05	7.92	7.65	7.81	3,337,102
27 Oct 23	7.76000 -0.12	7.97	7.64	7.87	3,450,945
26 Oct 23	7.88000 +0.13	8.34	7.67	7.84	6,334,876
25 Oct 23	7.75000 -0.04	7.77	7.56	7.69	4,528,312
24 Oct 23	7.79000 -0.05	7.94	7.67	7.92	3,278,885
23 Oct 23	7.84000 +0.02	8.03	7.72	7.75	4,703,111
20 Oct 23	7.82000 -0.27	8.09	7.76	8.09	4,261,670
19 Oct 23	8.09000 -0.12	8.40	8.05	8.23	3,718,628
18 Oct 23	8.21000 -0.33	8.47	8.17	8.43	4,169,300
17 Oct 23	8.54000 +0.20	8.67	8.20	8.20	2,987,816
16 Oct 23	8.34000 +0.22	8.40	8.24	8.25	2,780,759
13 Oct 23	8.12000 -0.16	8.42	8.06	8.41	2,524,947
12 Oct 23	8.28000 -0.09	8.35	8.16	8.35	2,363,353
11 Oct 23	8.37000 -0.03	8.59	8.30	8.41	2,572,925
10 Oct 23	8.40000 +0.16	8.51	8.26	8.26	2,631,118
09 Oct 23	8.24000 +0.15	8.27	8.02	8.07	2,168,732
06 Oct 23	8.09000 +0.02	8.21	7.76	7.95	3,255,282
05 Oct 23	8.07000 +0.22	8.11	7.78	7.81	4,252,523
04 Oct 23	7.85000 -0.05	7.98	7.73	7.95	6,627,003
03 Oct 23	7.90000 -0.39	8.25	7.84	8.25	4,916,824
02 Oct 23	8.29000 -0.27	8.61	8.24	8.56	3,551,005
29 Sep 23	8.56000 +0.10	8.70	8.51	8.54	2,350,176
28 Sep 23	8.46000 +0.08	8.55	8.36	8.38	1,938,129
27 Sep 23	8.38000 -0.10	8.44	8.25	8.38	2,631,568
26 Sep 23	8.48000 -0.09	8.65	8.44	8.44	1,685,793
25 Sep 23	8.57000 +0.18	8.62	8.27	8.33	1,630,131
22 Sep 23	8.39000 +0.01	8.45	8.27	8.40	2,382,539
21 Sep 23	8.38000 -0.35	8.71	8.33	8.62	5,258,348
20 Sep 23	8.73000 -0.15	9.02	8.69	8.96	2,489,336
19 Sep 23	8.88000 +0.03	8.95	8.79	8.87	1,933,919
18 Sep 23	8.85000 -0.18	9.07	8.83	9.06	2,005,314
15 Sep 23	9.03000 -0.10	9.12	8.97	9.06	9,972,774
14 Sep 23	9.13000 +0.21	9.19	9.00	9.06	3,255,694
13 Sep 23	8.92000 -0.20	9.10	8.81	9.07	3,401,186
12 Sep 23	9.12000 +0.06	9.17	8.93	9.09	2,995,893
11 Sep 23	9.06000 -0.06	9.28	9.03	9.18	2,909,630
08 Sep 23	9.12000 +0.06	9.17	8.93	9.05	2,131,838
07 Sep 23	9.06000 +0.11	9.07	8.89	8.89	4,013,569
06 Sep 23	8.95000 -0.34	9.31	8.84	9.26	2,928,297
05 Sep 23	9.29000 -0.15	9.68	9.28	9.55	3,355,986
01 Sep 23	9.44000 +0.26	9.51	9.29	9.30	2,426,697
31 Aug 23	9.18000 +0.06	9.23	9.10	9.12	2,138,536
30 Aug 23	9.12000 -0.17	9.34	9.08	9.24	2,384,934
29 Aug 23	9.29000 +0.22	9.34	8.95	9.07	3,255,267
28 Aug 23	9.07000 +0.31	9.09	8.83	8.84	2,525,000
25 Aug 23	8.76000 +0.00	8.90	8.58	8.79	2,253,346
24 Aug 23	8.76000 +0.07	8.87	8.66	8.68	2,105,210
23 Aug 23	8.69000 +0.14	8.73	8.45	8.58	4,915,871
22 Aug 23	8.55000 -0.40	9.00	8.51	8.94	5,081,512
21 Aug 23	8.95000 -0.12	9.14	8.82	9.08	2,672,243
18 Aug 23	9.07000 +0.00	9.14	8.82	8.96	4,602,644
17 Aug 23	9.07000 -0.08	9.27	9.02	9.22	3,509,470
16 Aug 23	9.15000 -0.14	9.36	9.12	9.27	2,091,943
15 Aug 23	9.29000 -0.38	9.51	9.22	9.47	3,109,236
14 Aug 23	9.67000 -0.18	9.77	9.60	9.73	2,130,722
11 Aug 23	9.85000 -0.05	9.89	9.75	9.75	2,816,635
10 Aug 23	9.90000 -0.16	10.22	9.83	10.16	3,265,589
09 Aug 23	10.06000 -0.11	10.16	9.96	10.09	2,337,667
08 Aug 23	10.17000 -0.06	10.19	9.72	9.92	2,288,738
07 Aug 23	10.23000 +0.15	10.24	10.04	10.10	1,922,109
04 Aug 23	10.08000 +0.07	10.19	9.95	10.02	1,863,599
03 Aug 23	10.01000 +0.13	10.05	9.73	9.85	2,416,446
02 Aug 23	9.88000 -0.03	9.95	9.66	9.78	3,113,779
01 Aug 23	9.91000 -0.35	10.18	9.84	10.15	6,200,767
31 Jul 23	10.26000 +0.10	10.37	10.09	10.15	5,411,191
28 Jul 23	10.16000 +0.12	10.38	9.94	9.94	7,611,322
27 Jul 23	10.04000 -0.26	10.48	9.93	10.45	6,926,231
26 Jul 23	10.30000 +0.55	10.42	9.89	9.94	7,878,709
25 Jul 23	9.75000 +0.01	10.01	9.66	9.74	10,088,625
24 Jul 23	9.74000 +0.33	9.77	9.40	9.40	5,447,268
21 Jul 23	9.41000 -0.12	9.63	9.34	9.61	3,548,977
20 Jul 23	9.53000 +0.01	9.57	9.26	9.51	4,951,735
19 Jul 23	9.52000 +0.43	9.56	9.02	9.19	7,941,052
18 Jul 23	9.09000 +0.61	9.10	8.47	8.48	6,650,607
17 Jul 23	8.48000 +0.27	8.53	8.16	8.19	3,481,694
14 Jul 23	8.21000 -0.26	8.54	8.12	8.53	3,570,552
13 Jul 23	8.47000 +0.26	8.54	8.23	8.28	3,740,085
12 Jul 23	8.21000 +0.20	8.35	8.14	8.15	3,740,371
11 Jul 23	8.01000 +0.17	8.06	7.83	7.86	2,421,187
10 Jul 23	7.84000 +0.13	7.93	7.70	7.74	2,273,503
07 Jul 23	7.71000 +0.08	7.82	7.60	7.63	3,433,042
06 Jul 23	7.63000 -0.13	7.67	7.46	7.65	2,722,937
05 Jul 23	7.76000 -0.22	7.98	7.76	7.89	2,392,425
03 Jul 23	7.98000 +0.23	8.03	7.79	7.81	2,373,976
30 Jun 23	7.75000 -0.19	8.05	7.74	8.00	2,885,419
29 Jun 23	7.94000 +0.30	7.99	7.73	7.74	4,836,385
28 Jun 23	7.64000 -0.09	7.72	7.52	7.69	4,478,144
27 Jun 23	7.73000 +0.11	7.82	7.55	7.61	3,850,031
26 Jun 23	7.62000 +0.11	7.78	7.53	7.54	3,629,405
23 Jun 23	7.51000 -0.13	7.67	7.45	7.55	5,293,640
22 Jun 23	7.64000 -0.33	7.94	7.60	7.94	3,749,350
21 Jun 23	7.97000 -0.19	8.16	7.96	8.13	2,613,330
20 Jun 23	8.16000 -0.16	8.32	8.10	8.32	3,275,863
16 Jun 23	8.32000 -0.11	8.51	8.19	8.50	9,129,913
15 Jun 23	8.43000 +0.25	8.47	8.07	8.10	5,022,291
14 Jun 23	8.18000 -0.40	8.55	8.15	8.52	4,943,175
13 Jun 23	8.58000 +0.37	8.61	8.19	8.27	5,392,941
12 Jun 23	8.21000 -0.16	8.59	8.13	8.46	4,431,632
09 Jun 23	8.37000 -0.10	8.45	8.28	8.45	2,569,902
08 Jun 23	8.47000 -0.19	8.66	8.30	8.60	4,490,917
07 Jun 23	8.66000 +0.14	8.76	8.48	8.66	5,824,913
06 Jun 23	8.52000 +0.65	8.56	7.80	7.86	7,719,099
05 Jun 23	7.87000 -0.13	8.34	7.82	8.32	5,376,727
02 Jun 23	8.00000 +0.56	8.01	7.55	7.63	4,705,829
01 Jun 23	7.44000 +0.06	7.62	7.32	7.42	3,574,376
31 May 23	7.38000 -0.35	7.67	7.24	7.66	4,558,791
30 May 23	7.73000 +0.09	7.78	7.49	7.68	3,138,279
26 May 23	7.64000 +0.09	7.65	7.32	7.53	2,944,577
25 May 23	7.55000 -0.08	7.64	7.44	7.53	3,193,614
24 May 23	7.63000 -0.17	7.77	7.55	7.72	3,035,624
23 May 23	7.80000 +0.25	8.11	7.54	7.58	6,433,270
22 May 23	7.55000 +0.39	7.59	7.15	7.29	4,238,461
19 May 23	7.16000 -0.42	7.67	7.10	7.67	8,878,434
18 May 23	7.58000 +0.24	7.61	7.23	7.34	5,896,858
17 May 23	7.34000 +0.65	7.37	6.73	6.73	7,347,469
16 May 23	6.69000 -0.19	6.97	6.67	6.92	4,891,481
15 May 23	6.88000 +0.29	6.97	6.61	6.63	8,788,142
12 May 23	6.59000 -0.07	6.77	6.39	6.74	8,531,449
11 May 23	6.66000 -0.19	6.83	6.65	6.75	5,875,615
10 May 23	6.85000 -0.23	7.25	6.80	7.23	5,997,741
09 May 23	7.08000 -0.11	7.23	6.91	7.16	6,552,512
08 May 23	7.19000 -0.41	7.67	7.18	7.65	5,472,090
05 May 23	7.60000 +0.46	7.68	7.36	7.61	11,621,018
04 May 23	7.14000 -0.18	7.28	6.64	7.02	20,713,440
03 May 23	7.32000 +0.02	7.68	7.24	7.25	11,778,128
02 May 23	7.30000 -0.23	7.74	6.96	7.60	18,017,912
01 May 23	7.53000 -1.85	9.02	7.44	8.86	27,842,208
28 Apr 23	9.38000 +0.47	9.75	8.86	8.90	24,478,362
27 Apr 23	8.91000 +0.33	8.96	7.91	8.12	14,438,306
26 Apr 23	8.58000 +0.25	8.66	8.31	8.36	6,984,872
25 Apr 23	8.33000 -0.19	8.51	8.26	8.36	5,033,066
24 Apr 23	8.52000 -0.07	8.78	8.48	8.60	3,356,179
21 Apr 23	8.59000 -0.11	8.66	8.54	8.66	4,690,405
20 Apr 23	8.70000 -0.10	8.78	8.63	8.67	4,119,992
19 Apr 23	8.80000 +0.38	8.84	8.42	8.42	3,666,452
18 Apr 23	8.42000 -0.17	8.66	8.36	8.66	3,245,615
17 Apr 23	8.59000 +0.14	8.64	8.32	8.32	5,315,061
14 Apr 23	8.45000 -0.11	8.77	8.40	8.69	4,720,615
13 Apr 23	8.56500 +0.07	8.59	8.34	8.52	5,110,225
12 Apr 23	8.49000 -0.07	8.67	8.37	8.63	3,905,925
11 Apr 23	8.56000 +0.05	8.64	8.43	8.55	4,736,007
10 Apr 23	8.51000 +0.06	8.58	8.31	8.37	4,139,909
06 Apr 23	8.45000 +0.14	8.51	8.26	8.35	5,785,400
05 Apr 23	8.31000 -0.33	8.52	8.30	8.46	5,643,761
04 Apr 23	8.64000 -0.46	9.19	8.46	9.15	8,261,820
03 Apr 23	9.10000 -0.14	9.34	9.02	9.31	4,190,483
31 Mar 23	9.24000 -0.06	9.52	9.15	9.40	5,945,571
30 Mar 23	9.30000 -0.35	9.81	9.25	9.76	5,020,899
29 Mar 23	9.65000 +0.34	9.66	9.31	9.38	5,575,843
28 Mar 23	9.31000 -0.05	9.46	9.04	9.36	5,415,498
27 Mar 23	9.36000 +0.04	9.71	9.33	9.63	4,862,823
24 Mar 23	9.32000 +0.26	9.34	8.80	8.90	4,374,609
23 Mar 23	9.06000 -0.28	9.54	8.86	9.46	6,593,798
22 Mar 23	9.34000 -0.63	9.98	9.31	9.94	5,148,243
21 Mar 23	9.97000 +0.38	10.16	9.85	10.07	4,936,208
20 Mar 23	9.59000 +0.07	10.01	9.48	9.81	6,162,876
17 Mar 23	9.52000 -0.41	9.71	9.39	9.70	12,193,985
16 Mar 23	9.93000 +0.19	10.36	9.45	9.61	8,691,484
15 Mar 23	9.74000 +0.10	9.97	8.94	9.23	11,505,018
14 Mar 23	9.64000 -0.48	11.32	9.44	10.93	12,233,395
13 Mar 23	10.12000 +0.07	10.99	8.86	9.39	15,434,548
10 Mar 23	10.05000 -0.10	10.28	9.56	9.84	10,192,390
09 Mar 23	10.15000 -0.71	10.71	10.10	10.69	9,841,482
08 Mar 23	10.86000 -0.09	11.01	10.77	10.99	3,816,616
07 Mar 23	10.95000 -0.36	11.26	10.93	11.24	3,915,665
06 Mar 23	11.31000 -0.09	11.51	11.26	11.40	2,077,513
03 Mar 23	11.40000 +0.13	11.42	11.19	11.39	2,412,985
02 Mar 23	11.27000 -0.21	11.50	11.07	11.50	4,096,916
01 Mar 23	11.48000 -0.10	11.55	11.28	11.50	1,931,301
28 Feb 23	11.58000 -0.07	11.73	11.57	11.71	2,541,209
27 Feb 23	11.65000 -0.06	11.86	11.62	11.79	2,288,739
24 Feb 23	11.71000 -0.03	11.72	11.54	11.64	3,508,903
23 Feb 23	11.74000 -0.02	11.81	11.55	11.80	1,804,446
22 Feb 23	11.76000 -0.16	11.98	11.70	11.95	2,477,074
21 Feb 23	11.92000 -0.36	12.17	11.88	12.14	1,945,280
17 Feb 23	12.28000 -0.01	12.32	12.13	12.29	1,566,428
16 Feb 23	12.29000 -0.08	12.42	12.19	12.23	2,312,454
15 Feb 23	12.37000 +0.03	12.41	12.19	12.20	2,240,378
14 Feb 23	12.34000 +0.00	12.39	12.18	12.30	2,360,934
13 Feb 23	12.34000 +0.19	12.34	12.08	12.15	1,563,096
10 Feb 23	12.15000 -0.08	12.22	11.98	12.19	2,272,532
09 Feb 23	12.23000 -0.11	12.45	12.18	12.40	2,357,955
08 Feb 23	12.34000 -0.18	12.46	12.31	12.41	2,367,062
07 Feb 23	12.52000 +0.11	12.58	12.27	12.35	3,693,226
06 Feb 23	12.41000 -0.11	12.47	12.23	12.43	3,228,475
03 Feb 23	12.52000 -0.07	12.61	12.40	12.49	4,230,088
02 Feb 23	12.59000 +0.53	12.59	12.07	12.10	3,984,518
01 Feb 23	12.06000 +0.18	12.21	11.73	11.82	2,422,239
31 Jan 23	11.88000 +0.48	11.89	11.40	11.43	3,648,693
30 Jan 23	11.40000 -0.03	11.48	11.29	11.34	2,081,619
27 Jan 23	11.43000 -0.01	11.47	11.24	11.37	2,125,263
26 Jan 23	11.44000 +0.34	11.46	10.97	11.14	5,858,463
25 Jan 23	11.10000 +0.05	11.14	10.93	11.01	2,241,836
24 Jan 23	11.05000 -0.19	11.21	11.02	11.21	2,393,807
23 Jan 23	11.24000 +0.16	11.30	11.06	11.08	2,154,059
20 Jan 23	11.08000 +0.26	11.10	10.86	10.96	1,949,963
19 Jan 23	10.82000 -0.09	10.90	10.73	10.85	1,999,952
18 Jan 23	10.91000 -0.31	11.15	10.90	11.13	3,398,260
17 Jan 23	11.22000 -0.05	11.30	11.09	11.29	1,586,937
13 Jan 23	11.27000 -0.05	11.29	10.99	11.15	2,144,748
12 Jan 23	11.32000 +0.16	11.47	11.17	11.24	2,134,299
11 Jan 23	11.16000 +0.12	11.20	10.99	11.10	3,513,072
10 Jan 23	11.04000 -0.06	11.19	10.99	11.08	2,907,880
09 Jan 23	11.10000 -0.22	11.40	11.08	11.36	2,809,734
06 Jan 23	11.32000 +0.28	11.33	11.06	11.14	3,061,117
05 Jan 23	11.04000 -0.22	11.18	11.00	11.18	2,109,125
04 Jan 23	11.26000 -0.03	11.47	11.20	11.37	2,240,497
03 Jan 23	11.29000 -0.02	11.50	11.22	11.44	2,950,288
30 Dec 22	11.31000 -0.12	11.39	11.20	11.32	2,435,344
29 Dec 22	11.43000 +0.20	11.46	11.23	11.27	2,050,657
28 Dec 22	11.23000 -0.22	11.49	11.21	11.45	3,440,976
27 Dec 22	11.45000 -0.03	11.54	11.38	11.54	1,409,837
23 Dec 22	11.48000 +0.10	11.51	11.34	11.38	1,402,949
22 Dec 22	11.38000 -0.09	11.38	11.11	11.35	2,067,608
21 Dec 22	11.47000 +0.25	11.60	11.36	11.36	2,854,438
20 Dec 22	11.22000 +0.04	11.41	11.20	11.24	2,452,530
19 Dec 22	11.18000 +0.08	11.23	11.10	11.10	2,334,959
16 Dec 22	11.10000 -0.11	11.24	10.99	11.06	6,288,876
15 Dec 22	11.21000 -0.04	11.31	10.97	10.97	5,482,271
14 Dec 22	11.25000 -0.39	11.64	11.24	11.64	2,606,178
13 Dec 22	11.64000 -0.18	12.10	11.49	11.98	4,372,661
12 Dec 22	11.82000 +0.13	11.91	11.57	11.65	3,174,483
09 Dec 22	11.69000 +0.09	11.69	11.49	11.56	3,864,743
08 Dec 22	11.60000 +0.02	11.67	11.40	11.67	3,524,260
07 Dec 22	11.58000 +0.22	11.60	11.21	11.36	3,374,097
06 Dec 22	11.36000 -0.24	11.73	11.18	11.60	3,373,492
05 Dec 22	11.60000 -0.89	12.39	11.49	12.38	3,023,461
02 Dec 22	12.49000 -0.10	12.55	12.08	12.40	2,043,854
01 Dec 22	12.59000 -0.07	12.73	12.47	12.66	1,276,215
30 Nov 22	12.66000 +0.24	12.67	12.15	12.35	2,197,259
29 Nov 22	12.42000 +0.09	12.46	12.27	12.29	1,091,558
28 Nov 22	12.33000 -0.27	12.54	12.29	12.51	1,494,229
25 Nov 22	12.60000 +0.09	12.60	12.50	12.55	483,878
23 Nov 22	12.51000 -0.05	12.60	12.47	12.55	1,214,205
22 Nov 22	12.56000 +0.25	12.60	12.34	12.44	1,865,176
21 Nov 22	12.31000 +0.03	12.36	12.19	12.27	1,336,255
18 Nov 22	12.28000 +0.16	12.46	12.13	12.39	2,682,580
17 Nov 22	12.12000 -0.23	12.24	12.05	12.24	1,281,676
16 Nov 22	12.35000 -0.29	12.61	12.29	12.59	1,875,974
15 Nov 22	12.64000 -0.06	12.98	12.54	12.83	2,767,876
14 Nov 22	12.70000 -0.19	12.94	12.70	12.85	2,618,553
11 Nov 22	12.89000 -0.03	13.07	12.77	13.00	2,376,233
10 Nov 22	12.92000 +0.73	12.96	12.56	12.59	3,375,511
09 Nov 22	12.19000 -0.03	12.33	12.09	12.15	2,621,420
08 Nov 22	12.22000 +0.06	12.40	12.11	12.18	2,618,211
07 Nov 22	12.16000 +0.05	12.27	11.99	12.16	1,750,101
04 Nov 22	12.11000 +0.43	12.23	11.85	11.86	3,524,112
03 Nov 22	11.68000 +0.01	11.76	11.44	11.53	2,222,238
02 Nov 22	11.67000 -0.27	12.09	11.64	11.94	3,689,362
01 Nov 22	11.94000 +0.07	12.02	11.88	12.00	2,406,816
31 Oct 22	11.87000 -0.10	12.01	11.82	11.93	3,513,136
28 Oct 22	11.97000 +0.55	11.98	11.46	11.55	2,645,300
27 Oct 22	11.42000 -0.20	11.81	11.26	11.78	4,195,137
26 Oct 22	11.62000 +0.02	11.85	11.57	11.72	2,806,658
25 Oct 22	11.60000 +0.22	11.62	11.27	11.32	2,930,839
24 Oct 22	11.38000 +0.23	11.44	11.23	11.32	2,605,171
21 Oct 22	11.15000 +0.19	11.27	10.92	11.03	4,239,789
20 Oct 22	10.96000 -0.61	11.61	10.83	11.59	3,768,784
19 Oct 22	11.57000 -0.25	11.83	11.43	11.69	2,553,301
18 Oct 22	11.82000 +0.11	12.02	11.70	11.90	2,303,103
17 Oct 22	11.71000 +0.37	11.76	11.57	11.63	2,093,197
14 Oct 22	11.34000 -0.25	11.85	11.32	11.72	2,327,027
13 Oct 22	11.59000 +0.54	11.71	10.79	10.90	3,619,135
12 Oct 22	11.05000 -0.08	11.20	10.94	11.10	1,746,153
11 Oct 22	11.13000 -0.02	11.23	10.99	11.08	2,031,382
10 Oct 22	11.15000 -0.01	11.33	11.09	11.26	1,215,684
07 Oct 22	11.16000 -0.35	11.42	11.12	11.40	2,379,476
06 Oct 22	11.51000 +0.01	11.58	11.33	11.42	1,455,251
05 Oct 22	11.50000 -0.11	11.54	11.40	11.44	1,586,851
04 Oct 22	11.61000 +0.40	11.62	11.33	11.33	2,352,999
03 Oct 22	11.21000 +0.41	11.24	10.80	10.93	3,189,927
30 Sep 22	10.80000 -0.10	11.03	10.77	10.91	3,112,533
29 Sep 22	10.90000 -0.22	11.02	10.76	10.97	2,546,430
28 Sep 22	11.12000 +0.21	11.21	10.89	10.95	2,719,748
27 Sep 22	10.91000 -0.21	11.24	10.80	11.17	1,863,791
26 Sep 22	11.12000 -0.12	11.33	11.06	11.15	1,683,678
23 Sep 22	11.24000 -0.17	11.30	11.07	11.30	1,780,542
22 Sep 22	11.41000 -0.31	11.81	11.38	11.81	1,828,152
21 Sep 22	11.72000 -0.18	12.08	11.70	11.92	1,826,058
20 Sep 22	11.90000 -0.10	11.99	11.84	11.89	1,165,791
19 Sep 22	12.00000 +0.22	12.05	11.31	11.64	1,602,174
16 Sep 22	11.78000 -0.14	11.87	11.56	11.87	5,706,292
15 Sep 22	11.92000 +0.25	12.03	11.64	11.69	1,541,151
14 Sep 22	11.67000 -0.01	11.68	11.48	11.55	1,785,693
13 Sep 22	11.68000 -0.46	11.97	11.61	11.89	1,731,143
12 Sep 22	12.14000 +0.20	12.21	11.97	11.98	1,577,462
09 Sep 22	11.94000 +0.06	12.05	11.61	11.61	1,058,396
08 Sep 22	11.88000 +0.26	11.89	11.41	11.48	2,104,185
07 Sep 22	11.62000 +0.34	11.64	11.22	11.22	1,663,786
06 Sep 22	11.28000 -0.23	11.63	11.16	11.63	1,827,784
02 Sep 22	11.51000 -0.12	11.81	11.44	11.75	1,506,075
01 Sep 22	11.63000 +0.01	11.63	11.45	11.58	1,711,197
31 Aug 22	11.62000 -0.18	11.83	11.61	11.78	2,536,529
30 Aug 22	11.80000 -0.06	11.93	11.68	11.90	2,606,880
29 Aug 22	11.86000 -0.27	12.10	11.85	12.07	1,723,939
26 Aug 22	12.13000 -0.33	12.55	12.11	12.50	1,089,142
25 Aug 22	12.46000 +0.18	12.49	12.27	12.33	1,043,306
24 Aug 22	12.28000 -0.02	12.32	12.16	12.23	899,463
23 Aug 22	12.30000 -0.04	12.45	12.30	12.35	1,102,364
22 Aug 22	12.34000 -0.33	12.51	12.28	12.48	1,339,160
19 Aug 22	12.67000 -0.18	12.80	12.57	12.73	1,611,330
18 Aug 22	12.85000 +0.04	12.91	12.75	12.82	1,122,725
17 Aug 22	12.81000 -0.14	12.86	12.68	12.83	1,495,540
16 Aug 22	12.95000 +0.26	12.96	12.63	12.65	1,733,025
15 Aug 22	12.69000 +0.04	12.72	12.41	12.49	1,444,206
12 Aug 22	12.65000 +0.20	12.65	12.41	12.55	1,356,722
11 Aug 22	12.45000 +0.23	12.47	12.27	12.30	1,692,036
10 Aug 22	12.22000 +0.38	12.28	11.94	12.00	1,681,701
09 Aug 22	11.84000 +0.04	11.85	11.69	11.79	1,345,150
08 Aug 22	11.80000 +0.07	11.89	11.76	11.81	1,739,066
05 Aug 22	11.73000 +0.15	11.78	11.48	11.58	1,791,470
04 Aug 22	11.58000 -0.22	11.82	11.58	11.80	2,611,907
03 Aug 22	11.80000 +0.11	11.86	11.63	11.71	1,374,428
02 Aug 22	11.69000 -0.09	11.80	11.65	11.74	1,723,845
01 Aug 22	11.78000 +0.09	11.86	11.51	11.63	1,973,598
29 Jul 22	11.69000 +0.09	11.82	11.52	11.64	2,148,942
28 Jul 22	11.60000 +0.37	11.60	11.15	11.26	2,692,825
27 Jul 22	11.23000 +0.16	11.36	11.05	11.05	2,695,485
26 Jul 22	11.07000 -0.06	11.19	11.01	11.01	1,351,247
25 Jul 22	11.13000 +0.19	11.15	10.97	11.00	2,050,816
22 Jul 22	10.94000 -0.06	11.09	10.85	10.99	1,523,113
21 Jul 22	11.00000 -0.02	11.01	10.81	10.93	1,409,366
20 Jul 22	11.02000 +0.14	11.06	10.79	10.79	1,956,475
19 Jul 22	10.88000 +0.34	10.94	10.63	10.69	1,482,007
18 Jul 22	10.54000 +0.09	10.69	10.50	10.55	2,247,962
15 Jul 22	10.45000 +0.31	10.51	10.20	10.37	2,943,996
14 Jul 22	10.14000 -0.16	10.21	10.01	10.20	2,084,314
13 Jul 22	10.30000 -0.22	10.50	10.19	10.42	1,933,110
12 Jul 22	10.52000 +0.02	10.66	10.42	10.43	1,852,221
11 Jul 22	10.50000 -0.04	10.53	10.41	10.42	1,759,571
08 Jul 22	10.54000 -0.03	10.68	10.50	10.63	2,231,350
07 Jul 22	10.57000 +0.15	10.65	10.52	10.56	1,641,788
06 Jul 22	10.42000 -0.12	10.51	10.27	10.45	3,588,022
05 Jul 22	10.54000 -0.05	10.55	10.19	10.35	3,082,967
01 Jul 22	10.59000 +0.18	10.62	10.26	10.37	3,202,820
30 Jun 22	10.41000 -0.15	10.52	10.23	10.32	3,916,365
29 Jun 22	10.56000 -0.01	10.70	10.48	10.62	3,064,033
28 Jun 22	10.57000 -0.10	10.85	10.55	10.75	3,786,179
27 Jun 22	10.67000 +0.15	10.80	10.59	10.68	3,428,697
24 Jun 22	10.52000 +0.07	10.72	10.45	10.46	9,000,918
23 Jun 22	10.45000 -0.16	10.60	10.27	10.59	2,110,513
22 Jun 22	10.61000 +0.04	10.69	10.41	10.41	2,565,737
21 Jun 22	10.57000 +0.02	10.80	10.56	10.71	2,702,920
17 Jun 22	10.55000 +0.21	10.69	10.41	10.47	5,778,175
16 Jun 22	10.34000 -0.46	10.59	10.29	10.56	3,934,050
15 Jun 22	10.80000 +0.10	11.00	10.68	10.85	3,799,922
14 Jun 22	10.70000 -0.03	10.81	10.56	10.62	3,482,320
13 Jun 22	10.73000 -0.41	11.04	10.68	10.92	3,351,851
10 Jun 22	11.14000 -0.39	11.39	11.01	11.34	3,896,590
09 Jun 22	11.53000 -0.48	12.02	11.52	11.96	3,064,069
08 Jun 22	12.01000 -0.38	12.25	11.89	12.25	2,804,100
07 Jun 22	12.39000 +0.05	12.55	12.15	12.26	3,625,156
06 Jun 22	12.34000 -0.16	12.60	12.32	12.56	4,529,128
03 Jun 22	12.50000 -0.25	12.73	12.46	12.73	2,540,367
02 Jun 22	12.75000 +0.16	12.76	12.40	12.51	2,084,959
01 Jun 22	12.59000 -0.12	12.72	12.35	12.71	2,218,300
31 May 22	12.71000 -0.06	12.77	12.45	12.62	3,714,589
27 May 22	12.77000 +0.18	12.77	12.56	12.57	1,780,103
26 May 22	12.59000 +0.37	12.65	12.23	12.35	2,187,665
25 May 22	12.22000 +0.06	12.32	12.06	12.06	2,590,875
24 May 22	12.16000 -0.10	12.26	11.86	12.21	2,769,215
23 May 22	12.26000 +0.56	12.30	11.85	11.98	4,290,564
20 May 22	11.70000 +0.06	11.81	11.44	11.71	2,284,357
19 May 22	11.64000 -0.10	11.80	11.54	11.62	2,805,132
18 May 22	11.74000 -0.28	11.98	11.69	11.88	2,149,428
17 May 22	12.02000 +0.41	12.05	11.75	11.75	2,059,540
16 May 22	11.61000 -0.08	11.77	11.48	11.63	1,968,699
13 May 22	11.69000 +0.02	11.84	11.60	11.72	2,280,230
12 May 22	11.67000 +0.04	11.68	11.40	11.56	2,952,478
11 May 22	11.63000 -0.14	12.02	11.59	11.82	2,319,399
10 May 22	11.77000 -0.03	11.97	11.49	11.90	2,646,416
09 May 22	11.80000 -0.15	11.94	11.72	11.85	2,540,095
06 May 22	11.95000 -0.19	12.21	11.76	12.12	3,286,054
05 May 22	12.14000 -0.31	12.34	12.03	12.30	3,891,113
04 May 22	12.45000 +0.45	12.48	11.94	11.98	2,729,277
03 May 22	12.00000 -0.06	12.12	11.89	12.00	2,711,076
02 May 22	12.06000 +0.08	12.17	11.69	12.06	3,499,281
29 Apr 22	11.98000 -0.38	12.43	11.92	12.32	3,235,846
28 Apr 22	12.36000 +0.14	12.54	12.07	12.36	2,164,392
27 Apr 22	12.22000 +0.21	12.33	11.99	12.14	3,567,041
26 Apr 22	12.01000 -0.39	12.34	12.01	12.16	2,226,722
25 Apr 22	12.40000 -0.03	12.41	12.05	12.35	2,676,628
22 Apr 22	12.43000 -0.34	12.78	12.42	12.67	2,347,084
21 Apr 22	12.77000 -0.11	13.06	12.68	12.94	2,313,120
20 Apr 22	12.88000 +0.08	13.02	12.83	12.89	1,560,657
19 Apr 22	12.80000 +0.42	12.82	12.52	12.53	2,474,646
18 Apr 22	12.38000 +0.02	12.48	12.28	12.33	2,013,954
14 Apr 22	12.36000 -0.12	12.53	12.27	12.46	2,052,466
13 Apr 22	12.48000 +0.21	12.50	12.10	12.17	2,015,717
12 Apr 22	12.27000 -0.10	12.54	12.19	12.40	2,479,732
11 Apr 22	12.37000 +0.10	12.60	12.27	12.29	1,789,866
08 Apr 22	12.27000 -0.06	12.49	12.25	12.40	1,732,344
07 Apr 22	12.33000 -0.15	12.51	12.20	12.48	2,103,546
06 Apr 22	12.48000 -0.14	12.64	12.46	12.57	2,281,759
05 Apr 22	12.62000 -0.18	12.92	12.60	12.75	2,167,565
04 Apr 22	12.80000 -0.24	12.99	12.73	12.97	1,558,903
01 Apr 22	13.04000 +0.02	13.30	12.96	13.23	2,762,355
31 Mar 22	13.02000 -0.15	13.28	13.00	13.13	1,946,139
30 Mar 22	13.17000 -0.51	13.71	13.05	13.71	2,824,111
29 Mar 22	13.68000 +0.23	13.74	13.51	13.67	1,884,827
28 Mar 22	13.45000 -0.04	13.45	13.18	13.41	1,421,358
25 Mar 22	13.49000 +0.29	13.52	13.20	13.20	2,107,033
24 Mar 22	13.20000 +0.15	13.24	13.00	13.14	1,603,747
23 Mar 22	13.05000 -0.58	13.50	13.04	13.48	1,560,953
22 Mar 22	13.63000 +0.10	13.89	13.58	13.70	1,466,900
21 Mar 22	13.53000 +0.02	13.75	13.41	13.63	2,193,249
18 Mar 22	13.51000 -0.21	13.73	13.21	13.21	8,062,858
17 Mar 22	13.72000 -0.15	13.86	13.52	13.67	2,555,789
16 Mar 22	13.87000 +0.33	13.92	13.62	13.68	2,866,794
15 Mar 22	13.54000 +0.10	13.69	13.30	13.52	3,036,311
14 Mar 22	13.44000 -0.07	13.81	13.35	13.68	2,596,766
11 Mar 22	13.51000 +0.06	13.82	13.49	13.52	2,212,015
10 Mar 22	13.45000 +0.01	13.52	13.27	13.28	1,815,582
09 Mar 22	13.44000 +0.26	13.72	13.41	13.59	1,938,127
08 Mar 22	13.18000 +0.27	13.51	12.94	13.08	3,991,919
07 Mar 22	12.91000 -0.45	13.49	12.91	13.31	2,711,219
04 Mar 22	13.36000 -0.56	13.81	13.10	13.58	2,827,409
03 Mar 22	13.92000 +0.02	13.99	13.77	13.98	2,302,903
02 Mar 22	13.90000 +0.72	13.96	13.32	13.32	2,912,390
01 Mar 22	13.18000 -0.79	13.95	13.03	13.87	3,159,465
28 Feb 22	13.97000 -0.04	14.03	13.72	13.74	2,509,629
25 Feb 22	14.01000 +0.53	14.03	13.58	13.60	2,534,500
24 Feb 22	13.48000 -0.36	13.51	13.06	13.33	3,919,705
23 Feb 22	13.84000 -0.29	14.32	13.79	14.15	2,560,978
22 Feb 22	14.13000 -0.21	14.34	14.07	14.28	2,284,917
18 Feb 22	14.34000 +0.16	14.48	14.15	14.17	2,190,444
17 Feb 22	14.18000 -0.30	14.40	14.16	14.40	2,030,600
16 Feb 22	14.48000 +0.05	14.59	14.27	14.34	1,690,375
15 Feb 22	14.43000 +0.38	14.46	14.13	14.13	1,897,144
14 Feb 22	14.05000 -0.08	14.30	13.95	14.16	2,725,754
11 Feb 22	14.13000 +0.05	14.29	13.94	14.03	2,369,712
10 Feb 22	14.08000 -0.11	14.36	13.99	14.17	2,071,601
09 Feb 22	14.19000 -0.12	14.36	14.10	14.31	1,620,614
08 Feb 22	14.31000 +0.29	14.34	14.08	14.21	1,741,426
07 Feb 22	14.02000 +0.08	14.11	13.84	13.94	1,338,451
04 Feb 22	13.94000 +0.13	14.03	13.75	13.83	1,601,349
03 Feb 22	13.81000 -0.02	14.00	13.73	13.88	1,890,335
02 Feb 22	13.83000 -0.04	13.92	13.73	13.81	2,022,457
01 Feb 22	13.87000 -0.05	14.03	13.60	13.94	2,917,604
31 Jan 22	13.92000 +0.24	13.94	13.44	13.58	3,791,884
28 Jan 22	13.68000 +0.33	13.68	13.16	13.23	5,539,656
27 Jan 22	13.35000 -1.15	14.80	13.18	14.77	4,849,665
26 Jan 22	14.50000 -0.01	14.77	14.26	14.59	3,555,417
25 Jan 22	14.51000 +0.06	14.67	14.10	14.33	3,451,891
24 Jan 22	14.45000 +0.25	14.49	13.92	13.99	4,465,629
21 Jan 22	14.20000 -0.06	14.54	14.16	14.20	3,179,748
20 Jan 22	14.26000 -0.26	14.68	14.23	14.53	2,294,340
19 Jan 22	14.52000 -0.32	15.01	14.48	15.00	2,338,776
18 Jan 22	14.84000 -0.18	15.10	14.78	15.00	1,771,811
14 Jan 22	15.02000 +0.15	15.04	14.60	14.67	1,623,297
13 Jan 22	14.87000 +0.19	14.89	14.73	14.74	2,131,358
12 Jan 22	14.68000 +0.04	14.78	14.53	14.67	1,741,269
11 Jan 22	14.64000 -0.03	14.77	14.43	14.75	1,414,469
10 Jan 22	14.67000 -0.02	14.81	14.49	14.78	1,848,127
07 Jan 22	14.69000 -0.02	14.73	14.48	14.71	1,924,118
06 Jan 22	14.71000 +0.49	14.73	14.26	14.40	2,008,212
05 Jan 22	14.22000 +0.00	14.45	14.17	14.26	1,748,826
04 Jan 22	14.22000 +0.28	14.46	14.09	14.10	1,968,640
03 Jan 22	13.94000 +0.19	14.17	13.85	13.90	2,011,373
31 Dec 21	13.75000 +0.00	13.84	13.64	13.70	1,201,688
30 Dec 21	13.75000 -0.05	13.99	13.74	13.85	1,198,000
29 Dec 21	13.80000 +0.00	13.85	13.67	13.81	1,392,704
28 Dec 21	13.80000 +0.03	13.91	13.63	13.72	1,075,833
27 Dec 21	13.77000 +0.21	13.78	13.46	13.62	1,406,966
23 Dec 21	13.56000 -0.04	13.78	13.30	13.30	1,152,509
22 Dec 21	13.60000 +0.10	13.60	13.40	13.46	1,561,698
21 Dec 21	13.50000 +0.46	13.57	13.19	13.19	2,313,421
20 Dec 21	13.04000 -0.21	13.23	12.71	13.06	2,569,395
17 Dec 21	13.25000 -0.31	13.57	13.13	13.54	4,921,595
16 Dec 21	13.56000 -0.03	13.88	13.49	13.76	1,812,209
15 Dec 21	13.59000 +0.13	13.67	13.35	13.53	1,928,697
14 Dec 21	13.46000 -0.10	13.85	13.42	13.49	2,976,460
13 Dec 21	13.56000 -0.37	13.86	13.53	13.82	2,252,709
10 Dec 21	13.93000 -0.03	14.07	13.78	14.06	1,106,464
09 Dec 21	13.96000 -0.16	14.12	13.91	14.00	1,016,827
08 Dec 21	14.12000 +0.06	14.20	14.04	14.07	1,335,033
07 Dec 21	14.06000 -0.11	14.31	13.94	14.26	1,443,947
06 Dec 21	14.17000 +0.42	14.32	13.99	14.00	1,964,048
03 Dec 21	13.75000 -0.23	14.03	13.65	14.00	2,435,512
02 Dec 21	13.98000 +0.59	14.04	13.46	13.56	1,647,905
01 Dec 21	13.39000 -0.05	14.01	13.37	13.82	2,263,286
30 Nov 21	13.44000 -0.37	13.67	13.35	13.63	2,176,498
29 Nov 21	13.81000 -0.09	14.18	13.78	14.18	1,884,823
26 Nov 21	13.90000 -0.77	14.24	13.72	14.15	1,901,901
24 Nov 21	14.67000 -0.15	14.81	14.63	14.78	833,067
23 Nov 21	14.82000 +0.25	14.85	14.60	14.63	1,336,547
22 Nov 21	14.57000 +0.24	14.82	14.43	14.50	1,544,917
19 Nov 21	14.33000 -0.10	14.38	14.07	14.19	1,465,466
18 Nov 21	14.43000 -0.13	14.58	14.33	14.51	1,353,105
17 Nov 21	14.56000 -0.05	14.61	14.35	14.51	1,660,661
16 Nov 21	14.61000 +0.07	14.73	14.46	14.54	1,951,537
15 Nov 21	14.54000 +0.14	14.57	14.30	14.49	1,280,065
12 Nov 21	14.40000 -0.13	14.56	14.29	14.53	1,222,300
11 Nov 21	14.53000 +0.06	14.61	14.41	14.45	918,799
10 Nov 21	14.47000 +0.00	14.56	14.44	14.50	1,213,711
09 Nov 21	14.47000 +0.08	14.51	14.12	14.25	1,368,931
08 Nov 21	14.39000 -0.01	14.64	14.31	14.41	1,396,721
05 Nov 21	14.40000 +0.37	14.45	14.19	14.22	1,484,313
04 Nov 21	14.03000 -0.15	14.22	13.92	14.15	1,767,922
03 Nov 21	14.18000 +0.23	14.28	13.86	13.86	1,614,621
02 Nov 21	13.95000 -0.16	14.09	13.86	14.08	1,638,846
01 Nov 21	14.11000 +0.85	14.12	13.39	13.42	3,049,906
29 Oct 21	13.26000 -0.30	13.58	13.15	13.52	3,228,455
28 Oct 21	13.56000 +0.14	13.61	13.32	13.42	1,850,708
27 Oct 21	13.42000 -0.47	13.80	13.40	13.78	1,805,470
26 Oct 21	13.89000 -0.04	13.98	13.81	13.87	1,724,822
25 Oct 21	13.93000 +0.13	13.95	13.80	13.84	1,384,008
22 Oct 21	13.80000 +0.18	13.82	13.61	13.61	1,830,674
21 Oct 21	13.62000 -0.24	13.83	13.55	13.80	1,302,461
20 Oct 21	13.86000 +0.34	13.87	13.44	13.51	1,390,817
19 Oct 21	13.52000 +0.04	13.93	13.40	13.53	988,001
18 Oct 21	13.48000 -0.14	13.74	13.48	13.60	1,246,187
15 Oct 21	13.62000 -0.05	13.93	13.62	13.87	1,709,839
14 Oct 21	13.67000 +0.06	13.78	13.58	13.77	1,243,227
13 Oct 21	13.61000 -0.06	13.68	13.31	13.45	1,371,136
12 Oct 21	13.67000 +0.03	13.71	13.48	13.48	1,138,917
11 Oct 21	13.64000 -0.18	13.96	13.64	13.93	846,628
08 Oct 21	13.82000 -0.02	13.97	13.75	13.78	1,009,441
07 Oct 21	13.84000 +0.22	13.85	13.66	13.76	1,633,866
06 Oct 21	13.62000 +0.00	13.63	13.30	13.50	1,661,403
05 Oct 21	13.62000 -0.03	13.81	13.56	13.73	1,337,500
04 Oct 21	13.65000 +0.08	13.81	13.55	13.64	1,739,493
01 Oct 21	13.57000 +0.26	13.73	13.26	13.40	2,237,102
30 Sep 21	13.31000 -0.30	13.71	13.31	13.69	2,634,592
29 Sep 21	13.61000 +0.27	13.63	13.23	13.24	2,012,770
28 Sep 21	13.34000 -0.18	13.60	13.29	13.58	2,685,429
27 Sep 21	13.52000 +0.34	13.65	13.34	13.34	2,461,802
24 Sep 21	13.18000 +0.28	13.35	12.95	13.09	3,855,346
23 Sep 21	12.90000 +0.83	12.92	12.19	12.26	4,253,231
22 Sep 21	12.07000 +0.27	12.15	11.91	11.94	2,239,222
21 Sep 21	11.80000 -0.07	11.99	11.78	11.91	1,250,383
20 Sep 21	11.87000 -0.24	11.89	11.66	11.78	2,521,133
17 Sep 21	12.11000 +0.23	12.18	11.95	12.09	9,533,024
16 Sep 21	11.88000 -0.13	12.18	11.86	12.11	2,488,374
15 Sep 21	12.01000 +0.15	12.03	11.84	11.86	2,717,144
14 Sep 21	11.86000 -0.46	12.28	11.80	12.24	2,759,950
13 Sep 21	12.32000 +0.16	12.42	12.19	12.32	2,902,908
10 Sep 21	12.16000 -0.32	12.61	12.15	12.55	2,509,485
09 Sep 21	12.48000 -0.11	12.72	12.48	12.55	2,274,243
08 Sep 21	12.59000 -0.13	12.72	12.55	12.60	1,556,279
07 Sep 21	12.72000 -0.15	13.02	12.69	12.90	1,192,564
03 Sep 21	12.87000 -0.05	13.00	12.80	12.95	1,200,674
02 Sep 21	12.92000 -0.03	13.08	12.87	12.93	1,780,827
01 Sep 21	12.95000 -0.09	13.08	12.82	13.08	1,885,130
31 Aug 21	13.04000 -0.01	13.24	12.98	13.11	2,952,149
30 Aug 21	13.05000 -0.35	13.41	13.03	13.41	1,315,255
27 Aug 21	13.40000 +0.40	13.43	13.02	13.02	1,730,357
26 Aug 21	13.00000 -0.31	13.32	12.99	13.31	1,407,957
25 Aug 21	13.31000 +0.06	13.49	13.24	13.29	1,446,578
24 Aug 21	13.25000 +0.02	13.30	13.14	13.14	1,813,660
23 Aug 21	13.23000 +0.13	13.26	13.13	13.21	1,019,038
20 Aug 21	13.10000 +0.26	13.11	12.76	12.79	1,531,085
19 Aug 21	12.84000 -0.16	12.98	12.69	12.95	1,850,506
18 Aug 21	13.00000 -0.03	13.18	12.86	12.97	1,529,067
17 Aug 21	13.03000 -0.16	13.20	12.85	13.06	1,643,689
16 Aug 21	13.19000 -0.04	13.30	13.02	13.12	1,725,630
13 Aug 21	13.23000 -0.19	13.47	13.22	13.41	1,122,673
12 Aug 21	13.42000 -0.12	13.56	13.37	13.55	1,304,141
11 Aug 21	13.54000 +0.06	13.57	13.35	13.49	1,910,124
10 Aug 21	13.48000 +0.11	13.53	13.28	13.33	1,242,936
09 Aug 21	13.37000 -0.07	13.56	13.22	13.36	1,342,283
06 Aug 21	13.44000 +0.44	13.50	13.17	13.20	2,202,766
05 Aug 21	13.00000 +0.15	13.06	12.92	12.92	2,759,941
04 Aug 21	12.85000 -0.17	13.02	12.72	12.83	1,346,880
03 Aug 21	13.02000 +0.25	13.05	12.59	12.85	3,112,087
02 Aug 21	12.77000 -0.12	13.21	12.76	12.98	2,558,141
30 Jul 21	12.89000 -0.18	13.24	12.88	13.04	2,796,429
29 Jul 21	13.07000 +0.00	13.25	12.83	12.90	1,328,979
28 Jul 21	13.07000 +0.29	13.18	12.70	12.89	2,881,639
27 Jul 21	12.78000 -0.04	12.87	12.56	12.71	1,108,071
26 Jul 21	12.82000 -0.02	13.06	12.73	12.86	1,429,662
23 Jul 21	12.84000 +0.17	13.01	12.71	12.90	1,341,005
22 Jul 21	12.67000 -0.29	13.24	12.60	12.98	1,477,542
21 Jul 21	12.96000 +0.23	13.12	12.82	12.85	2,140,273
20 Jul 21	12.73000 +0.35	12.98	12.37	12.37	3,348,998
19 Jul 21	12.38000 -0.40	12.58	12.25	12.50	3,068,469
16 Jul 21	12.78000 -0.40	13.32	12.74	13.30	1,699,705
15 Jul 21	13.18000 +0.12	13.24	12.80	12.92	1,698,966
14 Jul 21	13.06000 +0.05	13.26	12.90	13.06	1,706,439
13 Jul 21	13.01000 -0.34	13.28	12.99	13.28	1,584,625
12 Jul 21	13.35000 +0.03	13.38	13.02	13.20	1,059,453
09 Jul 21	13.32000 +0.55	13.35	13.02	13.13	1,916,346
08 Jul 21	12.77000 -0.27	12.96	12.64	12.77	1,786,525
07 Jul 21	13.04000 -0.02	13.16	12.89	12.93	2,047,170
06 Jul 21	13.06000 -0.25	13.25	12.89	13.25	2,143,197
02 Jul 21	13.31000 -0.21	13.56	13.30	13.52	1,107,750
01 Jul 21	13.52000 +0.09	13.65	13.47	13.56	1,774,553
30 Jun 21	13.43000 +0.12	13.51	13.28	13.28	1,811,516
29 Jun 21	13.31000 -0.11	13.66	13.25	13.56	1,444,980
28 Jun 21	13.42000 -0.34	13.73	13.34	13.73	1,805,980
25 Jun 21	13.76000 +0.04	13.92	13.63	13.77	5,034,358
24 Jun 21	13.72000 +0.27	13.74	13.40	13.51	1,490,201
23 Jun 21	13.45000 +0.00	13.61	13.44	13.50	1,776,649
22 Jun 21	13.45000 -0.04	13.50	13.21	13.49	1,788,726
21 Jun 21	13.49000 +0.58	13.50	13.00	13.02	2,997,753
18 Jun 21	12.91000 -0.58	13.36	12.91	13.26	6,852,999
17 Jun 21	13.49000 -0.71	14.37	13.47	14.37	2,156,393
16 Jun 21	14.20000 +0.20	14.28	13.74	13.93	1,924,209
15 Jun 21	14.00000 +0.25	14.07	13.72	13.78	1,660,267
14 Jun 21	13.75000 -0.30	14.07	13.66	14.00	1,767,990
11 Jun 21	14.05000 +0.18	14.09	13.92	13.92	1,514,046
10 Jun 21	13.87000 -0.26	14.42	13.85	14.40	1,705,341
09 Jun 21	14.13000 -0.26	14.29	14.10	14.27	1,540,596
08 Jun 21	14.39000 +0.05	14.48	14.13	14.24	1,547,783
07 Jun 21	14.34000 +0.07	14.44	14.27	14.36	1,304,580
04 Jun 21	14.27000 -0.06	14.39	14.12	14.31	1,174,981
03 Jun 21	14.33000 +0.09	14.40	14.20	14.20	1,327,558
02 Jun 21	14.24000 -0.20	14.50	14.24	14.50	1,180,934
01 Jun 21	14.44000 +0.12	14.49	14.34	14.45	1,569,776
28 May 21	14.32000 +0.00	14.34	14.03	14.33	1,437,010
27 May 21	14.32000 +0.25	14.36	14.20	14.29	1,831,687
26 May 21	14.07000 +0.23	14.09	13.86	13.93	1,630,157
25 May 21	13.84000 -0.44	14.49	13.83	14.32	2,513,389
24 May 21	14.28000 -0.09	14.45	14.18	14.45	1,568,504
21 May 21	14.37000 +0.21	14.45	14.02	14.33	1,792,855
20 May 21	14.16000 -0.11	14.23	13.98	14.15	1,840,335
19 May 21	14.27000 -0.02	14.28	13.89	14.15	1,911,112
18 May 21	14.29000 -0.34	14.67	14.27	14.55	1,514,777
17 May 21	14.63000 +0.11	14.67	14.31	14.46	1,415,111
14 May 21	14.52000 +0.05	14.57	14.37	14.49	1,824,225
13 May 21	14.47000 +0.55	14.52	13.84	13.86	2,276,887
12 May 21	13.92000 -0.33	14.50	13.89	14.33	1,933,020
11 May 21	14.25000 -0.12	14.55	14.19	14.31	2,021,927
10 May 21	14.37000 -0.13	14.74	14.36	14.67	1,773,245
07 May 21	14.50000 -0.05	14.51	13.99	13.99	1,558,368
06 May 21	14.55000 +0.20	14.57	14.17	14.43	2,045,552
05 May 21	14.35000 +0.07	14.35	14.03	14.27	1,799,354
04 May 21	14.28000 +0.32	14.28	13.74	13.90	2,946,570
03 May 21	13.96000 +0.19	14.07	13.72	13.95	2,109,455
30 Apr 21	13.77000 -0.20	14.08	13.75	13.87	4,276,352
29 Apr 21	13.97500 -0.01	14.27	13.95	14.10	1,921,204
28 Apr 21	13.99000 -0.15	14.22	13.99	14.19	1,720,071
27 Apr 21	14.14000 +0.16	14.17	13.89	14.01	3,356,606
26 Apr 21	13.98000 -0.03	14.36	13.97	14.10	2,184,704
23 Apr 21	14.01000 +0.64	14.08	13.31	13.35	3,556,461
22 Apr 21	13.37000 -0.12	13.59	13.29	13.52	2,353,981
21 Apr 21	13.49000 +0.37	13.51	13.04	13.16	2,453,796
20 Apr 21	13.12000 -0.81	13.91	13.10	13.90	4,517,656
19 Apr 21	13.93000 +0.00	14.01	13.72	13.98	4,143,374
16 Apr 21	13.93000 +0.08	14.03	13.83	13.99	1,812,319
15 Apr 21	13.85000 -0.02	13.95	13.58	13.95	1,810,800
14 Apr 21	13.87000 +0.26	13.98	13.60	13.60	2,584,541
13 Apr 21	13.61000 -0.32	13.93	13.55	13.84	2,014,032
12 Apr 21	13.93000 +0.13	13.98	13.85	13.89	1,216,145
09 Apr 21	13.80000 +0.09	13.87	13.69	13.83	1,812,671
08 Apr 21	13.71000 +0.00	13.82	13.42	13.62	1,804,148
07 Apr 21	13.71000 -0.10	13.87	13.59	13.74	2,057,227
06 Apr 21	13.81500 +0.00	13.97	13.74	13.84	1,806,676
05 Apr 21	13.81000 +0.01	14.06	13.73	13.98	1,897,003
01 Apr 21	13.80000 +0.06	13.83	13.61	13.70	2,510,299
31 Mar 21	13.74000 -0.17	13.94	13.69	13.81	2,429,889
30 Mar 21	13.91000 +0.39	13.98	13.63	13.68	2,233,588
29 Mar 21	13.52000 -0.47	13.93	13.39	13.76	2,147,194
26 Mar 21	13.99000 +0.35	14.00	13.63	13.82	2,855,149
25 Mar 21	13.64000 +0.48	13.73	12.98	13.13	2,944,231
24 Mar 21	13.16500 +0.18	13.56	13.16	13.19	4,186,013
23 Mar 21	12.99000 -0.68	13.64	12.94	13.44	4,357,685
22 Mar 21	13.67000 -0.70	14.23	13.56	14.16	4,155,480
19 Mar 21	14.37000 +0.20	14.53	13.81	14.11	13,097,177
18 Mar 21	14.17000 +0.17	14.69	14.09	14.20	4,165,455
17 Mar 21	14.00000 +0.01	14.23	13.86	14.16	3,902,971
16 Mar 21	13.99000 -0.01	14.00	13.70	13.86	2,373,494
15 Mar 21	14.00000 -0.06	14.10	13.71	14.10	2,769,033
12 Mar 21	14.06000 +0.27	14.09	13.81	13.88	4,141,675
11 Mar 21	13.79000 +0.02	13.97	13.56	13.66	4,451,328
10 Mar 21	13.77000 +0.51	13.84	13.23	13.28	4,102,728
09 Mar 21	13.26000 -0.17	13.42	12.87	13.15	2,812,212
08 Mar 21	13.43000 +0.44	13.53	13.02	13.14	2,963,175
05 Mar 21	12.99000 +0.29	13.08	12.63	12.99	2,938,085
04 Mar 21	12.70000 -0.18	13.10	12.52	12.89	2,393,817
03 Mar 21	12.88000 +0.28	13.15	12.68	12.75	2,792,079
02 Mar 21	12.60000 +0.00	12.70	12.41	12.55	1,836,731
01 Mar 21	12.60000 +0.35	12.68	12.43	12.62	1,657,025
26 Feb 21	12.25000 -0.27	12.51	12.14	12.33	2,080,364
25 Feb 21	12.52000 -0.36	12.98	12.48	12.98	1,959,426
24 Feb 21	12.88000 +0.34	12.94	12.56	12.64	2,659,370
23 Feb 21	12.54000 +0.20	12.66	12.38	12.40	3,144,369
22 Feb 21	12.34000 +0.22	12.43	11.93	11.94	2,188,274
19 Feb 21	12.12000 +0.35	12.12	11.84	11.84	2,485,777
18 Feb 21	11.77500 -0.23	11.98	11.77	11.98	1,574,797
17 Feb 21	12.00000 +0.03	12.07	11.90	11.93	1,356,940
16 Feb 21	11.97000 +0.22	12.01	11.78	11.93	2,312,312
12 Feb 21	11.75000 +0.04	11.89	11.62	11.62	1,448,734
11 Feb 21	11.71000 -0.07	11.91	11.54	11.76	2,568,498
10 Feb 21	11.78000 +0.08	12.13	11.75	11.95	5,085,806
09 Feb 21	11.70000 +0.22	11.71	11.37	11.47	2,669,129
08 Feb 21	11.48000 +0.35	11.49	11.15	11.25	2,735,320
05 Feb 21	11.13000 +0.22	11.13	10.78	11.00	3,093,221
04 Feb 21	10.91000 +0.31	10.97	10.62	10.70	1,367,809
03 Feb 21	10.60000 +0.13	10.62	10.33	10.37	1,553,072
02 Feb 21	10.47000 +0.12	10.52	10.33	10.49	1,480,307
01 Feb 21	10.35000 +0.14	10.39	10.12	10.34	2,270,640
29 Jan 21	10.21000 -0.15	10.41	10.04	10.34	4,965,211
28 Jan 21	10.36000 -0.03	10.80	10.29	10.74	1,627,923
27 Jan 21	10.39000 -0.35	10.67	10.33	10.54	2,747,289
26 Jan 21	10.74000 -0.19	11.00	10.72	10.98	1,574,384
25 Jan 21	10.93000 -0.06	10.94	10.50	10.79	2,148,677
22 Jan 21	10.99000 +0.34	11.00	10.52	10.52	2,188,540
21 Jan 21	10.65000 -0.22	10.91	10.59	10.83	1,421,375
20 Jan 21	10.87000 +0.11	10.89	10.60	10.73	2,556,535
19 Jan 21	10.76000 +0.10	10.79	10.53	10.77	2,389,689
15 Jan 21	10.66000 -0.28	10.80	10.02	10.40	1,544,872
14 Jan 21	10.94000 +0.20	11.00	10.74	10.83	1,935,769
13 Jan 21	10.74000 -0.08	10.80	10.56	10.77	1,311,653
12 Jan 21	10.82000 +0.12	10.95	10.64	10.79	1,713,429
11 Jan 21	10.70000 +0.11	10.73	10.47	10.54	1,204,630
08 Jan 21	10.59000 -0.28	10.87	10.42	10.87	1,765,359
07 Jan 21	10.87000 +0.27	10.92	10.66	10.66	1,886,846
06 Jan 21	10.60000 +0.77	10.72	9.92	10.05	4,354,935
05 Jan 21	9.83000 +0.09	9.94	9.69	9.77	1,257,355
04 Jan 21	9.74000 -0.01	9.89	9.53	9.87	2,097,003
31 Dec 20	9.75000 +0.06	9.81	9.59	9.68	1,696,101
30 Dec 20	9.69000 +0.07	9.77	9.57	9.62	1,161,623
29 Dec 20	9.62000 -0.13	9.84	9.54	9.80	1,133,148
28 Dec 20	9.75000 +0.04	9.90	9.67	9.78	1,306,116
24 Dec 20	9.71000 -0.03	9.83	9.58	9.81	477,269
23 Dec 20	9.74000 +0.28	9.77	9.55	9.55	1,342,308
22 Dec 20	9.46000 -0.14	9.65	9.42	9.60	1,470,144
21 Dec 20	9.60000 -0.14	9.81	9.49	9.72	2,808,851
18 Dec 20	9.74000 -0.25	10.04	9.70	10.03	5,820,314
17 Dec 20	9.99000 +0.00	10.02	9.81	9.95	2,050,227
16 Dec 20	9.99000 -0.10	10.07	9.93	10.07	1,883,904
15 Dec 20	10.09000 +0.48	10.09	9.66	9.74	2,845,477
14 Dec 20	9.61000 -0.10	9.87	9.52	9.87	1,712,638
11 Dec 20	9.71000 -0.05	9.79	9.60	9.60	1,440,433
10 Dec 20	9.76000 -0.06	9.82	9.65	9.66	1,488,158
09 Dec 20	9.82000 +0.12	9.95	9.72	9.82	2,077,033
08 Dec 20	9.70000 -0.08	9.76	9.62	9.66	2,415,741
07 Dec 20	9.78000 +0.00	9.82	9.59	9.77	1,298,678
04 Dec 20	9.78000 +0.30	9.78	9.55	9.63	2,077,805
03 Dec 20	9.48000 -0.04	9.60	9.41	9.58	1,100,822
02 Dec 20	9.52000 +0.17	9.57	9.27	9.34	1,509,995
01 Dec 20	9.35500 +0.21	9.53	9.30	9.38	2,469,139
30 Nov 20	9.14000 -0.36	9.49	9.11	9.40	2,243,395
27 Nov 20	9.50000 -0.16	9.65	9.39	9.61	812,993
25 Nov 20	9.66500 -0.19	9.73	9.51	9.56	1,876,398
24 Nov 20	9.85000 +0.43	9.93	9.50	9.59	2,444,543
23 Nov 20	9.42000 +0.22	9.48	9.27	9.37	2,048,740
20 Nov 20	9.20000 -0.03	9.25	9.03	9.09	1,370,806
19 Nov 20	9.23000 +0.03	9.25	9.03	9.12	1,367,256
18 Nov 20	9.20000 -0.16	9.52	9.18	9.45	2,082,833
17 Nov 20	9.36000 -0.06	9.40	9.06	9.08	2,181,753
16 Nov 20	9.42000 +0.43	9.46	9.19	9.27	2,723,612
13 Nov 20	8.99000 +0.19	9.08	8.88	8.88	1,685,743
12 Nov 20	8.80000 -0.19	8.98	8.68	8.79	2,366,319
11 Nov 20	8.99000 -0.09	9.38	8.82	9.36	3,860,028
10 Nov 20	9.08000 +0.44	9.14	8.63	8.65	7,124,239
09 Nov 20	8.64000 +1.14	8.89	8.04	8.22	6,026,697
06 Nov 20	7.50000 -0.24	7.84	7.49	7.80	1,737,851
05 Nov 20	7.74000 +0.43	7.79	7.34	7.39	2,019,298
04 Nov 20	7.31000 -0.67	7.76	7.29	7.59	2,292,459
03 Nov 20	7.98000 +0.16	8.10	7.86	8.07	2,362,119
02 Nov 20	7.82500 +0.18	7.86	7.59	7.78	1,647,191
30 Oct 20	7.64000 +0.09	7.68	7.52	7.53	2,092,046
29 Oct 20	7.55000 +0.09	7.58	7.31	7.41	1,906,775
28 Oct 20	7.46000 -0.10	7.62	7.30	7.37	2,014,415
27 Oct 20	7.56000 -0.35	7.91	7.55	7.83	1,709,743
26 Oct 20	7.91000 -0.17	8.00	7.81	7.98	1,981,706
23 Oct 20	8.08000 +0.02	8.27	7.95	8.15	2,105,246
22 Oct 20	8.06000 +0.42	8.06	7.71	7.75	3,370,574
21 Oct 20	7.64000 +0.01	7.68	7.57	7.62	1,687,246
20 Oct 20	7.63000 +0.15	7.75	7.51	7.51	1,640,304
19 Oct 20	7.48000 -0.09	7.67	7.46	7.64	1,225,161
16 Oct 20	7.57000 +0.00	7.64	7.41	7.49	1,045,698
15 Oct 20	7.57000 +0.25	7.58	7.20	7.22	1,312,675
14 Oct 20	7.32000 -0.11	7.53	7.31	7.41	977,234
13 Oct 20	7.43000 -0.29	7.65	7.41	7.64	1,280,640
12 Oct 20	7.72000 +0.14	7.74	7.55	7.61	1,066,614
09 Oct 20	7.58000 -0.12	7.80	7.55	7.73	1,259,227
08 Oct 20	7.70000 +0.12	7.71	7.57	7.65	1,270,537
07 Oct 20	7.58000 +0.17	7.74	7.47	7.53	1,791,423
06 Oct 20	7.41000 +0.02	7.78	7.38	7.51	2,786,368
05 Oct 20	7.39000 +0.30	7.40	7.14	7.15	1,713,666
02 Oct 20	7.09000 +0.19	7.13	6.69	6.69	1,575,921
01 Oct 20	6.90000 +0.05	6.95	6.77	6.89	2,070,718
30 Sep 20	6.85000 +0.02	6.98	6.76	6.85	1,876,853
29 Sep 20	6.83000 -0.08	6.89	6.73	6.89	1,201,041
28 Sep 20	6.91000 +0.16	6.97	6.82	6.86	2,097,988
25 Sep 20	6.74500 +0.09	6.77	6.50	6.57	2,016,197
24 Sep 20	6.65000 +0.05	7.00	6.51	6.62	1,514,183
23 Sep 20	6.60000 -0.23	6.95	6.58	6.85	2,406,534
22 Sep 20	6.83000 +0.04	6.91	6.69	6.81	2,374,722
21 Sep 20	6.79000 -0.31	7.20	6.73	6.92	4,188,641
18 Sep 20	7.10000 -0.13	7.29	7.05	7.29	5,504,039
17 Sep 20	7.23000 -0.01	7.25	7.09	7.15	3,232,603
16 Sep 20	7.24500 +0.05	7.34	7.13	7.19	2,086,542
15 Sep 20	7.20000 -0.20	7.45	7.17	7.45	1,236,541
14 Sep 20	7.40000 +0.10	7.43	7.14	7.19	1,545,372
11 Sep 20	7.30000 +0.03	7.36	7.19	7.21	1,367,560
10 Sep 20	7.27000 -0.13	7.46	7.26	7.46	1,515,505
09 Sep 20	7.40000 -0.11	7.59	7.35	7.54	1,770,186
08 Sep 20	7.51500 -0.34	7.78	7.39	7.76	1,915,903
04 Sep 20	7.85000 +0.21	7.98	7.71	7.90	1,606,958
03 Sep 20	7.63500 -0.02	7.98	7.62	7.75	1,721,562
02 Sep 20	7.66000 +0.14	7.70	7.47	7.48	1,298,145
01 Sep 20	7.52000 +0.01	7.64	7.33	7.41	1,680,176
31 Aug 20	7.51000 -0.18	7.74	7.51	7.60	2,157,459
28 Aug 20	7.69000 -0.16	7.94	7.66	7.92	1,479,181
27 Aug 20	7.85000 +0.33	7.85	7.53	7.53	1,916,708
26 Aug 20	7.52000 -0.25	7.79	7.52	7.74	1,627,457
25 Aug 20	7.77000 -0.04	8.02	7.70	7.94	1,038,586
24 Aug 20	7.81000 +0.32	7.81	7.43	7.54	2,078,968
21 Aug 20	7.49000 +0.03	7.55	7.43	7.46	1,700,736
20 Aug 20	7.46000 -0.28	7.70	7.45	7.58	1,881,093
19 Aug 20	7.74000 +0.10	7.86	7.62	7.66	1,455,300
18 Aug 20	7.64000 -0.23	7.86	7.60	7.84	1,717,899
17 Aug 20	7.87000 -0.19	8.06	7.84	8.03	1,906,885
14 Aug 20	8.06500 +0.03	8.16	7.90	7.96	1,948,365
13 Aug 20	8.03500 -0.09	8.17	7.98	8.00	1,710,659
12 Aug 20	8.12000 -0.21	8.50	7.97	8.50	1,594,864
11 Aug 20	8.33000 +0.23	8.48	8.18	8.25	2,579,618
10 Aug 20	8.10000 +0.14	8.24	7.92	8.00	2,541,670
07 Aug 20	7.96000 +0.51	7.97	7.36	7.40	2,165,849
06 Aug 20	7.45000 -0.05	7.58	7.41	7.45	980,392
05 Aug 20	7.49500 +0.14	7.52	7.37	7.41	1,195,900
04 Aug 20	7.35000 -0.08	7.45	7.31	7.38	1,248,373
03 Aug 20	7.43000 -0.04	7.52	7.35	7.49	1,029,377
31 Jul 20	7.47000 -0.06	7.53	7.32	7.47	2,635,886
30 Jul 20	7.53000 -0.18	7.62	7.38	7.48	2,350,378
29 Jul 20	7.71000 +0.25	7.72	7.39	7.44	1,558,801
28 Jul 20	7.46000 -0.17	7.70	7.45	7.59	2,145,078
27 Jul 20	7.63000 -0.15	7.75	7.59	7.75	1,276,960
24 Jul 20	7.78000 -0.01	7.97	7.73	7.85	1,280,274
23 Jul 20	7.79000 +0.28	7.95	7.46	7.54	2,642,434
22 Jul 20	7.51500 +0.00	7.54	7.30	7.35	4,444,871
21 Jul 20	7.51000 +0.51	7.51	7.10	7.35	2,285,743
20 Jul 20	7.00000 -0.26	7.28	6.99	7.17	1,906,565
17 Jul 20	7.26000 -0.25	7.53	7.24	7.47	1,470,625
16 Jul 20	7.51000 +0.02	7.62	7.32	7.38	1,705,656
15 Jul 20	7.49000 +0.48	7.56	7.18	7.23	2,180,484
14 Jul 20	7.01000 -0.11	7.15	6.90	7.12	2,542,862
13 Jul 20	7.12000 +0.03	7.27	6.92	7.22	2,186,799
10 Jul 20	7.09000 +0.38	7.10	6.78	6.80	1,943,858
09 Jul 20	6.71000 -0.45	7.12	6.71	7.07	2,983,554
08 Jul 20	7.16000 +0.07	7.22	6.91	7.06	2,115,718
07 Jul 20	7.09000 -0.35	7.33	7.06	7.32	1,704,032
06 Jul 20	7.44000 +0.10	7.66	7.38	7.54	1,636,628
02 Jul 20	7.34000 -0.10	7.78	7.30	7.67	2,860,084
01 Jul 20	7.44000 -0.38	7.84	7.42	7.84	2,694,327
30 Jun 20	7.82000 +0.12	7.87	7.61	7.61	2,070,987
29 Jun 20	7.70000 +0.51	7.75	7.27	7.37	2,321,414
26 Jun 20	7.19000 -0.53	7.58	7.17	7.58	4,122,497
25 Jun 20	7.72000 +0.26	7.73	7.37	7.37	1,988,906
24 Jun 20	7.46000 -0.21	7.64	7.36	7.54	2,685,550
23 Jun 20	7.67000 -0.11	8.03	7.67	7.95	1,755,784
22 Jun 20	7.78000 -0.05	7.90	7.62	7.73	1,430,180
19 Jun 20	7.83000 -0.06	8.02	7.61	8.01	4,719,849
18 Jun 20	7.89000 -0.06	8.10	7.80	7.83	2,122,436
17 Jun 20	7.95000 -0.45	8.32	7.92	8.24	2,145,135
16 Jun 20	8.40000 +0.40	8.53	8.12	8.43	2,569,089
15 Jun 20	8.00000 +0.00	8.11	7.59	7.66	2,147,995
12 Jun 20	8.00000 +0.15	8.10	7.68	8.09	3,060,860
11 Jun 20	7.85000 -0.75	8.24	7.81	8.09	3,515,169
10 Jun 20	8.60000 -0.73	9.48	8.58	9.24	2,247,123
09 Jun 20	9.33000 -0.27	9.51	9.15	9.28	2,402,036
08 Jun 20	9.60000 +0.40	9.61	9.35	9.49	2,192,774
05 Jun 20	9.20000 +0.48	9.56	9.09	9.28	4,470,965
04 Jun 20	8.72000 +0.33	8.77	8.25	8.34	3,907,725
03 Jun 20	8.39000 +0.39	8.58	8.12	8.21	2,616,814
02 Jun 20	8.00000 +0.03	8.21	7.92	8.06	1,716,094
01 Jun 20	7.97000 -0.01	8.12	7.90	8.06	2,259,486
29 May 20	7.98000 -0.26	8.14	7.85	8.13	1,897,092
28 May 20	8.24000 -0.30	8.74	8.19	8.74	2,049,616
27 May 20	8.54000 +0.58	8.61	8.10	8.21	2,922,043
26 May 20	7.96000 +0.40	8.14	7.83	7.97	2,632,034
22 May 20	7.56000 -0.11	7.84	7.47	7.72	1,697,488
21 May 20	7.67000 -0.03	7.88	7.64	7.65	2,467,105
20 May 20	7.70000 +0.45	7.73	7.41	7.45	2,292,549
19 May 20	7.25000 -0.41	7.61	7.24	7.57	1,884,112
18 May 20	7.66000 +0.84	7.71	7.11	7.11	2,868,925
15 May 20	6.82000 -0.05	6.97	6.74	6.80	1,934,460
14 May 20	6.87000 +0.10	7.00	6.36	6.61	2,958,592
13 May 20	6.77000 -0.38	7.15	6.68	7.15	2,890,393
12 May 20	7.15000 -0.46	7.70	7.14	7.65	2,059,318
11 May 20	7.61000 -0.28	7.79	7.43	7.59	2,959,169
08 May 20	7.89000 +0.51	7.92	7.58	7.58	1,976,268
07 May 20	7.38000 +0.04	7.74	7.32	7.44	2,393,369
06 May 20	7.34000 -0.30	7.77	7.31	7.69	1,859,049
05 May 20	7.64000 -0.17	8.14	7.61	7.94	2,029,966
04 May 20	7.81000 -0.11	7.91	7.65	7.77	2,218,065
01 May 20	7.92000 -0.44	8.35	7.78	8.23	3,202,547
30 Apr 20	8.36000 +0.06	8.70	7.97	8.51	3,225,520
29 Apr 20	8.30000 +0.42	8.43	7.98	8.23	3,045,516
28 Apr 20	7.88000 +0.32	8.02	7.75	7.83	2,195,145
27 Apr 20	7.56000 +0.50	7.65	7.10	7.14	1,757,805
24 Apr 20	7.06000 +0.14	7.13	6.89	7.00	1,152,325
23 Apr 20	6.92000 +0.11	7.06	6.77	6.81	1,386,373
22 Apr 20	6.81000 -0.15	7.18	6.74	7.12	2,380,194
21 Apr 20	6.96000 -0.19	7.09	6.79	6.86	1,778,328
20 Apr 20	7.15000 -0.12	7.41	6.95	7.03	2,714,028
17 Apr 20	7.27000 +0.44	7.38	7.08	7.14	1,997,638
16 Apr 20	6.83000 -0.14	7.05	6.59	6.93	2,398,774
15 Apr 20	6.97000 -0.61	7.27	6.94	7.22	1,831,686
14 Apr 20	7.58000 +0.06	7.86	7.37	7.86	1,729,524
13 Apr 20	7.52000 -0.63	8.18	7.44	8.18	1,701,805
09 Apr 20	8.15000 +0.71	8.21	7.53	7.89	3,049,639
08 Apr 20	7.44000 +0.28	7.52	7.16	7.31	2,623,846
07 Apr 20	7.16000 +0.24	7.57	7.05	7.26	3,412,764
06 Apr 20	6.92000 +0.63	6.96	6.55	6.59	2,859,703
03 Apr 20	6.29000 -0.53	6.84	6.17	6.76	2,820,185
02 Apr 20	6.82000 +0.03	7.05	6.62	6.81	2,210,493
01 Apr 20	6.79000 -0.52	7.12	6.74	7.07	3,317,951
31 Mar 20	7.31000 -0.02	7.41	6.98	7.26	3,814,396
30 Mar 20	7.33000 +0.18	7.34	6.92	7.11	2,907,938
27 Mar 20	7.15000 -0.30	7.46	7.06	7.12	2,448,174
26 Mar 20	7.45000 +0.53	7.50	6.87	7.00	3,460,589
25 Mar 20	6.92000 -0.13	7.34	6.77	6.99	3,095,792
24 Mar 20	7.05000 +0.68	7.13	6.66	6.73	2,541,334
23 Mar 20	6.37000 -0.43	6.85	6.02	6.82	3,376,341
20 Mar 20	6.80000 -0.47	7.41	6.70	7.29	4,282,246
19 Mar 20	7.27000 +0.60	7.39	6.00	6.55	4,856,743
18 Mar 20	6.67000 -0.76	7.21	6.45	7.00	4,300,028
17 Mar 20	7.43000 +0.49	7.45	6.74	7.03	5,353,023
16 Mar 20	6.94000 -0.85	7.31	6.71	7.06	4,828,800
13 Mar 20	7.79000 +0.47	7.98	7.20	7.78	4,528,995
12 Mar 20	7.32000 -0.26	8.01	6.66	6.89	3,796,165
11 Mar 20	7.58000 -0.37	7.83	7.36	7.69	4,182,691
10 Mar 20	7.95000 +0.45	8.09	7.57	7.85	2,956,376
09 Mar 20	7.50000 -1.25	8.41	7.45	7.99	3,552,049
06 Mar 20	8.75000 -0.17	8.92	8.48	8.53	2,585,991
05 Mar 20	8.92000 -0.55	9.43	8.71	9.15	3,333,759
04 Mar 20	9.47000 +0.13	9.51	9.12	9.45	2,007,067
03 Mar 20	9.34000 -0.38	9.88	9.17	9.67	3,965,967
02 Mar 20	9.72000 +0.42	9.73	9.19	9.30	3,250,555
28 Feb 20	9.30000 -0.52	9.66	9.13	9.51	5,721,760
27 Feb 20	9.82000 -0.26	10.27	9.78	9.85	3,452,895
26 Feb 20	10.08000 -0.18	10.43	10.07	10.35	2,114,923
25 Feb 20	10.26000 -0.32	10.61	10.21	10.49	2,474,509
24 Feb 20	10.58000 -0.27	10.66	10.51	10.53	1,514,116
21 Feb 20	10.85000 -0.15	10.98	10.80	10.97	1,273,033
20 Feb 20	11.00000 +0.13	11.02	10.86	10.86	1,307,769
19 Feb 20	10.87000 -0.03	10.99	10.87	10.93	1,185,910
18 Feb 20	10.90000 -0.10	10.99	10.81	10.94	1,289,472
14 Feb 20	11.00000 -0.03	11.08	10.96	11.04	1,002,322
13 Feb 20	11.03000 +0.08	11.06	10.88	10.90	1,036,414
12 Feb 20	10.95000 +0.04	11.04	10.86	11.01	1,092,317
11 Feb 20	10.91000 +0.09	11.00	10.86	10.86	1,467,809
10 Feb 20	10.82000 -0.14	10.97	10.76	10.95	1,623,599
07 Feb 20	10.96000 -0.05	11.01	10.85	10.88	1,785,834
06 Feb 20	11.01000 -0.13	11.26	10.96	11.17	1,634,613
05 Feb 20	11.14000 +0.24	11.15	10.96	11.00	1,958,748
04 Feb 20	10.90000 +0.28	10.95	10.79	10.84	2,114,054
03 Feb 20	10.62000 +0.09	10.72	10.55	10.57	2,080,241
31 Jan 20	10.53000 -0.18	10.64	10.49	10.60	2,987,179
30 Jan 20	10.71000 -0.19	11.05	10.53	10.86	3,430,023
29 Jan 20	10.90000 -0.16	11.13	10.86	11.07	2,670,607
28 Jan 20	11.06000 -0.06	11.24	11.04	11.19	1,853,088
27 Jan 20	11.12000 -0.06	11.20	10.95	11.03	2,094,135
24 Jan 20	11.18000 -0.17	11.34	11.09	11.33	1,677,978
23 Jan 20	11.35000 -0.04	11.39	11.18	11.37	1,634,452
22 Jan 20	11.39000 +0.08	11.43	11.23	11.31	2,243,152
21 Jan 20	11.31000 -0.15	11.47	11.30	11.41	2,143,128
17 Jan 20	11.46000 +0.00	11.52	11.39	11.52	3,475,130
16 Jan 20	11.46000 +0.28	11.47	11.26	11.27	1,928,683
15 Jan 20	11.18000 -0.04	11.25	11.11	11.17	2,141,168
14 Jan 20	11.22000 +0.03	11.28	11.10	11.16	2,847,412
13 Jan 20	11.19000 +0.06	11.20	11.08	11.13	1,162,483
10 Jan 20	11.13000 -0.12	11.26	11.09	11.25	1,705,423
09 Jan 20	11.25000 +0.04	11.30	11.20	11.25	1,710,021
08 Jan 20	11.21000 +0.14	11.23	11.05	11.07	2,232,566
07 Jan 20	11.07000 -0.09	11.16	11.02	11.10	1,595,926
06 Jan 20	11.16000 -0.07	11.24	11.05	11.12	1,956,231
03 Jan 20	11.23000 -0.13	11.31	11.14	11.18	1,469,911
02 Jan 20	11.36000 -0.09	11.54	11.20	11.53	2,532,790
31 Dec 19	11.45000 +0.05	11.51	11.37	11.37	2,263,466
30 Dec 19	11.40000 +0.03	11.47	11.32	11.46	1,462,065
27 Dec 19	11.37000 -0.10	11.48	11.34	11.48	1,525,766
26 Dec 19	11.47000 +0.04	11.50	11.42	11.44	1,172,728
24 Dec 19	11.43000 -0.03	11.52	11.12	11.50	1,028,829
23 Dec 19	11.46000 -0.16	11.63	11.42	11.56	2,035,452
20 Dec 19	11.62000 -0.10	11.78	11.60	11.72	5,370,306
19 Dec 19	11.72000 +0.06	11.74	11.63	11.63	2,237,908
18 Dec 19	11.66000 -0.05	11.75	11.60	11.73	1,925,919
17 Dec 19	11.71000 +0.11	11.72	11.60	11.62	2,584,812
16 Dec 19	11.60000 +0.11	11.65	11.52	11.58	3,199,457
13 Dec 19	11.49000 -0.14	11.66	11.36	11.60	2,680,028
12 Dec 19	11.63000 +0.15	11.67	11.39	11.45	1,898,348
11 Dec 19	11.48000 +0.06	11.51	11.36	11.47	2,374,965
10 Dec 19	11.42000 +0.12	11.49	11.30	11.33	2,433,738
09 Dec 19	11.30000 -0.01	11.41	11.28	11.32	2,207,852
06 Dec 19	11.31000 +0.22	11.38	11.22	11.23	3,362,093
05 Dec 19	11.09000 +0.03	11.22	11.06	11.14	4,130,833
04 Dec 19	11.06000 -0.05	11.18	11.04	11.18	4,112,322
03 Dec 19	11.11000 -0.17	11.21	10.98	11.19	6,373,395
02 Dec 19	11.28000 -0.30	11.76	11.27	11.63	16,149,919
29 Nov 19	11.58000 -0.21	11.76	11.58	11.74	4,036,994
27 Nov 19	11.79000 +0.02	11.81	11.66	11.80	2,473,144
26 Nov 19	11.77000 -0.16	11.89	11.73	11.86	2,729,198
25 Nov 19	11.93000 +0.10	11.97	11.82	11.82	2,528,172
22 Nov 19	11.83000 -0.04	11.95	11.80	11.93	926,765
21 Nov 19	11.87000 +0.02	11.93	11.76	11.93	1,427,945
20 Nov 19	11.85000 -0.04	11.94	11.75	11.81	1,949,093
19 Nov 19	11.89000 +0.05	11.93	11.82	11.89	1,310,637
18 Nov 19	11.84000 -0.07	11.95	11.76	11.86	1,462,853
15 Nov 19	11.91000 -0.01	12.02	11.88	12.00	1,039,668
14 Nov 19	11.92000 -0.01	11.96	11.87	11.93	1,334,376
13 Nov 19	11.93000 -0.14	11.99	11.87	11.90	1,526,335
12 Nov 19	12.07000 +0.08	12.09	11.93	11.99	1,323,960
11 Nov 19	11.99000 +0.02	12.02	11.89	11.91	1,000,787
08 Nov 19	11.97000 +0.04	12.05	11.88	11.89	1,485,331
07 Nov 19	11.93000 -0.05	12.14	11.90	12.10	1,235,389
06 Nov 19	11.98000 -0.06	12.03	11.87	11.99	1,555,944
05 Nov 19	12.04000 +0.14	12.08	11.89	11.96	1,798,763
04 Nov 19	11.90000 +0.16	11.92	11.76	11.81	2,784,379
01 Nov 19	11.74000 +0.16	11.79	11.60	11.66	2,958,300
31 Oct 19	11.58000 -0.29	11.84	11.46	11.79	2,108,995
30 Oct 19	11.87000 -0.06	11.94	11.80	11.88	1,302,984
29 Oct 19	11.93000 +0.09	11.98	11.74	11.79	1,450,252
28 Oct 19	11.84000 +0.22	11.93	11.73	11.73	1,940,626
25 Oct 19	11.62000 -0.01	11.70	11.59	11.67	1,638,206
24 Oct 19	11.63000 +0.04	11.93	11.28	11.93	2,317,455
23 Oct 19	11.59000 -0.05	11.70	11.53	11.65	1,146,532
22 Oct 19	11.64000 -0.01	11.77	11.50	11.65	994,176
21 Oct 19	11.65000 +0.18	11.70	11.44	11.50	1,484,422
18 Oct 19	11.47000 +0.18	11.50	11.19	11.25	2,141,894
17 Oct 19	11.29000 +0.02	11.33	11.14	11.33	1,256,503
16 Oct 19	11.27000 -0.02	11.45	11.23	11.30	1,505,239
15 Oct 19	11.29000 +0.12	11.30	11.16	11.20	2,274,328
14 Oct 19	11.17000 -0.02	11.24	11.05	11.11	1,686,885
11 Oct 19	11.19000 +0.35	11.26	10.94	10.97	2,651,494
10 Oct 19	10.84000 +0.08	10.93	10.78	10.78	1,806,077
09 Oct 19	10.76000 +0.16	10.80	10.64	10.72	1,023,013
08 Oct 19	10.60000 -0.20	10.70	10.56	10.65	1,142,119
07 Oct 19	10.80000 +0.03	10.90	10.71	10.72	912,608
04 Oct 19	10.77000 +0.13	10.78	10.56	10.62	992,861
03 Oct 19	10.64000 -0.01	10.66	10.41	10.59	1,086,284
02 Oct 19	10.65000 -0.02	10.68	10.52	10.57	1,161,699
01 Oct 19	10.67000 -0.20	11.07	10.65	11.00	1,643,322
30 Sep 19	10.87000 -0.05	10.98	10.84	10.97	1,379,930
27 Sep 19	10.92000 +0.03	11.06	10.88	10.99	1,347,232
26 Sep 19	10.89000 -0.17	11.05	10.87	11.01	944,800
25 Sep 19	11.06000 +0.27	11.10	10.79	10.79	1,363,519
24 Sep 19	10.79000 -0.18	11.03	10.72	10.97	1,227,778
23 Sep 19	10.97000 -0.01	11.04	10.83	10.89	1,045,941
20 Sep 19	10.98000 -0.04	11.09	10.90	10.96	3,856,629
19 Sep 19	11.02000 -0.10	11.23	11.01	11.11	1,240,719
18 Sep 19	11.12000 +0.11	11.18	10.92	10.99	2,215,218
17 Sep 19	11.01000 -0.12	11.05	10.89	11.05	1,194,632
16 Sep 19	11.13000 -0.08	11.30	11.01	11.04	1,478,780
13 Sep 19	11.21000 +0.04	11.36	11.12	11.25	1,905,751
12 Sep 19	11.17000 -0.01	11.25	10.91	11.00	1,884,886
11 Sep 19	11.18000 +0.21	11.18	10.81	11.00	2,167,067
10 Sep 19	10.97000 +0.24	10.97	10.70	10.75	1,825,209
09 Sep 19	10.73000 +0.33	10.75	10.43	10.51	1,614,913
06 Sep 19	10.40000 -0.12	10.57	10.37	10.51	969,161
05 Sep 19	10.52000 +0.29	10.64	10.35	10.39	1,552,463
04 Sep 19	10.23000 +0.02	10.32	10.17	10.31	1,365,552
03 Sep 19	10.21000 -0.30	10.47	10.11	10.40	2,094,374
30 Aug 19	10.51000 +0.05	10.54	10.42	10.52	1,281,108
29 Aug 19	10.46000 +0.30	10.53	10.28	10.30	1,635,871
28 Aug 19	10.16000 +0.05	10.27	10.08	10.08	1,794,449
27 Aug 19	10.11000 -0.25	10.41	10.08	10.40	1,669,270
26 Aug 19	10.36000 +0.21	10.37	10.19	10.24	1,150,062
23 Aug 19	10.15000 -0.32	10.52	10.10	10.41	1,780,410
22 Aug 19	10.47000 +0.09	10.52	10.36	10.47	1,101,426
21 Aug 19	10.38000 +0.06	10.45	10.35	10.41	1,061,092
20 Aug 19	10.32000 -0.16	10.42	10.07	10.39	927,504
19 Aug 19	10.48000 +0.16	10.53	10.40	10.51	2,036,791
16 Aug 19	10.32000 +0.28	10.33	10.11	10.13	1,067,957
15 Aug 19	10.04000 -0.20	10.29	10.01	10.26	1,492,885
14 Aug 19	10.24000 -0.28	10.40	10.11	10.28	1,749,307
13 Aug 19	10.52000 +0.11	10.66	10.38	10.43	1,666,995
12 Aug 19	10.41000 -0.21	10.56	10.37	10.49	1,624,145
09 Aug 19	10.62000 -0.03	10.68	10.49	10.62	931,177
08 Aug 19	10.65000 +0.24	10.70	10.46	10.50	1,589,109
07 Aug 19	10.41000 -0.11	10.46	10.20	10.29	1,371,976
06 Aug 19	10.52000 +0.13	10.53	10.28	10.47	1,209,308
05 Aug 19	10.39000 -0.24	10.49	10.18	10.42	2,458,946
02 Aug 19	10.63000 -0.22	10.86	10.50	10.83	1,887,645
01 Aug 19	10.85000 -0.31	11.25	10.79	11.13	3,023,383
31 Jul 19	11.16000 -0.05	11.36	11.13	11.22	2,746,498
30 Jul 19	11.21000 +0.21	11.22	10.87	10.90	1,358,676
29 Jul 19	11.00000 -0.14	11.17	10.98	11.08	1,213,152
26 Jul 19	11.14000 +0.21	11.15	10.76	10.90	1,843,154
25 Jul 19	10.93000 -0.08	11.14	10.88	11.10	2,071,580
24 Jul 19	11.01000 +0.28	11.09	10.68	10.72	2,469,926
23 Jul 19	10.73000 +0.07	10.78	10.62	10.71	1,210,539
22 Jul 19	10.66000 -0.04	10.79	10.60	10.70	1,193,043
19 Jul 19	10.70000 +0.06	10.79	10.60	10.60	1,271,050
18 Jul 19	10.64000 +0.03	10.69	10.58	10.65	2,062,083
17 Jul 19	10.61000 -0.17	10.77	10.59	10.73	1,540,320
16 Jul 19	10.78000 +0.09	10.83	10.62	10.72	1,316,879
15 Jul 19	10.69000 -0.20	10.96	10.65	10.90	1,184,607
12 Jul 19	10.89000 +0.16	10.93	10.63	10.79	1,218,711
11 Jul 19	10.73000 +0.04	10.80	10.62	10.74	1,622,556
10 Jul 19	10.69000 -0.12	10.88	10.67	10.84	1,335,351
09 Jul 19	10.81000 +0.08	10.81	10.64	10.70	1,212,989
08 Jul 19	10.73000 -0.17	10.85	10.63	10.82	1,316,875
05 Jul 19	10.90000 +0.10	10.94	10.79	10.89	910,170
03 Jul 19	10.80000 +0.08	10.89	10.74	10.85	1,779,631
02 Jul 19	10.72000 -0.11	10.84	10.63	10.79	1,975,254
01 Jul 19	10.83000 +0.05	11.03	10.79	10.91	3,151,525
28 Jun 19	10.78000 +0.29	10.86	10.47	10.56	5,038,696
27 Jun 19	10.49000 +0.37	10.53	10.12	10.17	4,893,060
26 Jun 19	10.12000 -0.06	10.23	9.96	10.15	10,695,417
25 Jun 19	10.18000 -0.01	10.22	10.08	10.22	1,445,800
24 Jun 19	10.19000 -0.14	10.40	10.19	10.33	965,721
21 Jun 19	10.33000 -0.01	10.42	10.22	10.28	3,573,288
20 Jun 19	10.34000 -0.05	10.47	10.18	10.47	1,563,425
19 Jun 19	10.39000 -0.01	10.58	10.37	10.44	2,086,336
18 Jun 19	10.40000 +0.25	10.43	10.10	10.17	1,750,118
17 Jun 19	10.15000 -0.22	10.38	10.10	10.38	1,683,222
14 Jun 19	10.37000 +0.02	10.42	10.23	10.36	1,488,480
13 Jun 19	10.35000 -0.11	10.45	10.28	10.42	1,245,082
12 Jun 19	10.46000 +0.03	10.52	10.34	10.42	2,369,025
11 Jun 19	10.43000 +0.10	10.53	10.35	10.41	2,196,289
10 Jun 19	10.33000 +0.12	10.43	10.29	10.31	988,377
07 Jun 19	10.21000 -0.02	10.25	10.11	10.21	851,814
06 Jun 19	10.23000 +0.01	10.27	10.08	10.18	807,406
05 Jun 19	10.22000 -0.06	10.29	10.09	10.27	894,891
04 Jun 19	10.28000 +0.37	10.28	10.02	10.08	1,165,930
03 Jun 19	9.91000 +0.09	9.99	9.79	9.82	1,121,562
31 May 19	9.82000 -0.18	9.93	9.77	9.89	1,684,914
30 May 19	10.00000 -0.28	10.36	9.94	10.30	1,333,345
29 May 19	10.28000 +0.16	10.30	10.01	10.07	1,628,075
28 May 19	10.12000 -0.07	10.24	10.10	10.19	1,350,405
24 May 19	10.19000 +0.20	10.20	10.05	10.07	957,082
23 May 19	9.99000 -0.19	10.08	9.90	10.06	1,648,468
22 May 19	10.18000 -0.10	10.27	10.12	10.23	625,874
21 May 19	10.28000 +0.09	10.33	10.22	10.25	696,606
20 May 19	10.19000 -0.05	10.30	10.13	10.21	772,423
17 May 19	10.24000 -0.05	10.38	10.17	10.20	1,072,139
16 May 19	10.29000 +0.10	10.38	10.21	10.28	1,572,307
15 May 19	10.19000 -0.09	10.25	10.06	10.21	1,648,670
14 May 19	10.28000 +0.14	10.37	10.09	10.20	1,294,533
13 May 19	10.14000 -0.33	10.34	10.07	10.29	1,441,770
10 May 19	10.47000 +0.09	10.50	10.28	10.37	1,333,242
09 May 19	10.38000 -0.03	10.43	9.76	10.31	1,198,334
08 May 19	10.41000 -0.09	10.58	10.40	10.50	1,060,469
07 May 19	10.50000 -0.16	10.62	10.42	10.55	1,122,148
06 May 19	10.66000 +0.01	10.68	10.43	10.48	1,771,985
03 May 19	10.65000 +0.21	10.67	10.46	10.51	1,301,083
02 May 19	10.44000 +0.17	10.45	10.26	10.31	1,254,936
01 May 19	10.27000 -0.21	10.55	10.20	10.50	1,506,372
30 Apr 19	10.48000 +0.01	10.56	10.39	10.49	2,060,175
29 Apr 19	10.47000 +0.09	10.57	10.35	10.36	1,529,108
26 Apr 19	10.38000 +0.42	10.43	10.00	10.00	3,266,787
25 Apr 19	9.96000 -0.39	10.34	9.77	10.33	3,872,189
24 Apr 19	10.35000 -0.02	10.40	10.22	10.30	1,566,327
23 Apr 19	10.37000 +0.29	10.37	10.08	10.10	1,393,820
22 Apr 19	10.08000 -0.18	10.29	10.05	10.28	934,934
18 Apr 19	10.26000 -0.17	10.45	10.25	10.39	1,765,115
17 Apr 19	10.43000 +0.04	10.46	10.33	10.45	812,570
16 Apr 19	10.39000 +0.23	10.40	10.15	10.19	1,415,066
15 Apr 19	10.16000 -0.21	10.41	10.13	10.39	929,868
12 Apr 19	10.37000 +0.22	10.43	10.15	10.28	1,339,240
11 Apr 19	10.15000 +0.01	10.29	10.03	10.19	1,082,897
10 Apr 19	10.14000 +0.11	10.15	9.94	10.01	1,650,343
09 Apr 19	10.03000 -0.13	10.16	9.97	10.13	2,456,659
08 Apr 19	10.16000 +0.11	10.29	9.94	10.00	2,821,076
05 Apr 19	10.05000 +0.08	10.07	9.91	9.97	1,459,347
04 Apr 19	9.97000 +0.22	9.98	9.77	9.77	1,524,552
03 Apr 19	9.75000 -0.06	9.95	9.73	9.91	1,374,000
02 Apr 19	9.81000 +0.00	9.90	9.73	9.83	1,077,791
01 Apr 19	9.81000 +0.23	9.85	9.68	9.70	2,331,050
29 Mar 19	9.58000 -0.14	9.82	9.56	9.80	2,595,849
28 Mar 19	9.72000 +0.06	9.75	9.54	9.67	1,408,896
27 Mar 19	9.66000 +0.03	9.71	9.51	9.61	1,789,137
26 Mar 19	9.63000 +0.27	9.63	9.38	9.41	2,022,528
25 Mar 19	9.36000 +0.00	9.50	9.28	9.34	1,486,189
22 Mar 19	9.36000 -0.50	9.76	9.34	9.75	2,964,680
21 Mar 19	9.86000 +0.06	9.95	9.46	9.74	2,930,750
20 Mar 19	9.80000 -0.33	10.16	9.79	10.13	2,622,264
19 Mar 19	10.13000 -0.25	10.44	10.10	10.43	1,848,210
18 Mar 19	10.38000 +0.13	10.47	10.27	10.27	1,595,183
15 Mar 19	10.25000 -0.03	10.38	10.22	10.27	5,726,057
14 Mar 19	10.28000 -0.03	10.31	10.16	10.23	1,780,067
13 Mar 19	10.31000 +0.07	10.36	10.21	10.29	3,362,989
12 Mar 19	10.24000 -0.14	10.43	10.22	10.37	1,713,045
11 Mar 19	10.38000 -0.02	10.46	10.36	10.42	1,970,218
08 Mar 19	10.40000 +0.08	10.54	10.17	10.22	2,184,116
07 Mar 19	10.32000 -0.15	10.47	10.21	10.42	2,298,092
06 Mar 19	10.47000 -0.26	10.89	10.45	10.73	3,529,528
05 Mar 19	10.73000 +0.11	10.74	10.48	10.62	2,653,464
04 Mar 19	10.62000 +0.00	10.70	10.51	10.60	1,632,277
01 Mar 19	10.62000 +0.06	10.66	10.45	10.63	2,210,099
28 Feb 19	10.56000 -0.02	10.65	10.53	10.59	1,346,652
27 Feb 19	10.58000 +0.16	10.60	10.37	10.42	1,400,786
26 Feb 19	10.42000 -0.14	10.61	10.42	10.53	1,332,864
25 Feb 19	10.56000 -0.10	10.78	10.54	10.73	1,926,664
22 Feb 19	10.66000 +0.05	10.70	10.60	10.62	1,744,986
21 Feb 19	10.61000 -0.09	10.71	10.57	10.70	1,330,152
20 Feb 19	10.70000 +0.11	10.71	10.51	10.59	1,925,458
19 Feb 19	10.59000 +0.05	10.63	10.45	10.49	2,916,831
15 Feb 19	10.54000 +0.05	10.64	10.44	10.56	2,716,252
14 Feb 19	10.49000 -0.11	10.56	10.41	10.50	2,304,533
13 Feb 19	10.60000 +0.01	10.72	10.53	10.59	2,756,594
12 Feb 19	10.59000 +0.16	10.66	10.49	10.49	2,123,784
11 Feb 19	10.43000 +0.06	10.45	10.29	10.42	2,229,231
08 Feb 19	10.37000 -0.13	10.54	10.30	10.45	1,790,363
07 Feb 19	10.50000 +0.06	10.69	10.39	10.48	2,752,578
06 Feb 19	10.44000 +0.14	10.44	10.28	10.31	1,382,588
05 Feb 19	10.30000 -0.01	10.44	10.22	10.32	1,869,969
04 Feb 19	10.31000 +0.16	10.34	10.12	10.14	1,678,029
01 Feb 19	10.15000 +0.04	10.47	10.12	10.12	4,433,187
31 Jan 19	10.11000 -0.30	10.39	9.72	10.39	5,908,828
30 Jan 19	10.41000 +0.07	10.42	10.22	10.35	4,421,320
29 Jan 19	10.34000 -0.25	10.61	10.32	10.53	2,468,553
28 Jan 19	10.59000 +0.21	10.60	10.21	10.33	2,390,434
25 Jan 19	10.38000 +0.10	10.44	10.27	10.33	1,718,216
24 Jan 19	10.28000 +0.01	10.33	10.11	10.24	1,103,784
23 Jan 19	10.27000 +0.05	10.32	10.13	10.26	1,319,638
22 Jan 19	10.22000 -0.15	10.41	10.19	10.31	1,171,807
18 Jan 19	10.37000 +0.09	10.44	10.22	10.28	1,384,657
17 Jan 19	10.28000 +0.15	10.33	10.06	10.10	2,274,168
16 Jan 19	10.13000 +0.10	10.20	10.06	10.11	1,894,979
15 Jan 19	10.03000 +0.04	10.05	9.81	10.00	1,887,712
14 Jan 19	9.99000 +0.14	10.09	9.74	9.81	2,608,152
11 Jan 19	9.85000 +0.05	9.91	9.71	9.75	1,294,752
10 Jan 19	9.80000 -0.07	9.91	9.69	9.84	2,149,312
09 Jan 19	9.87000 +0.19	9.89	9.62	9.69	3,281,801
08 Jan 19	9.68000 +0.15	9.68	9.42	9.59	1,990,518
07 Jan 19	9.53000 +0.20	9.58	9.28	9.34	2,118,661
04 Jan 19	9.33000 +0.33	9.43	9.14	9.17	1,971,573
03 Jan 19	9.00000 -0.05	9.21	8.96	9.04	2,490,306
02 Jan 19	9.05000 +0.17	9.11	8.72	8.79	2,111,426
31 Dec 18	8.88000 +0.02	8.99	8.74	8.95	2,344,189
28 Dec 18	8.86000 +0.05	9.04	8.78	8.81	2,100,930
27 Dec 18	8.81000 -0.08	8.87	8.54	8.73	1,795,479
26 Dec 18	8.89000 +0.44	8.91	8.42	8.50	2,216,163
24 Dec 18	8.45000 -0.19	8.66	8.44	8.60	1,733,851
21 Dec 18	8.64000 -0.28	9.04	8.63	8.89	6,325,129
20 Dec 18	8.92000 +0.06	8.96	8.78	8.82	2,983,896
19 Dec 18	8.86000 -0.21	9.19	8.78	9.05	2,782,700
18 Dec 18	9.07000 -0.20	9.38	8.99	9.36	2,677,270
17 Dec 18	9.27000 -0.04	9.52	9.21	9.27	2,355,663
14 Dec 18	9.31000 -0.17	9.62	9.27	9.41	1,674,966
13 Dec 18	9.48000 -0.34	9.80	9.45	9.77	1,816,034
12 Dec 18	9.82000 +0.22	9.96	9.62	9.74	2,616,426
11 Dec 18	9.60000 -0.14	9.92	9.53	9.81	2,811,213
10 Dec 18	9.74000 -0.35	10.11	9.71	10.09	3,507,871
07 Dec 18	10.09000 -0.07	10.33	10.01	10.16	3,259,205
06 Dec 18	10.16000 -0.15	10.23	9.95	10.14	2,947,070
04 Dec 18	10.31000 -0.44	10.73	10.13	10.70	3,874,068
03 Dec 18	10.75000 -0.07	10.98	10.62	10.94	2,701,398
30 Nov 18	10.82000 +0.21	10.84	10.50	10.57	2,960,759
29 Nov 18	10.61000 +0.12	10.69	10.32	10.44	2,348,321
28 Nov 18	10.49000 +0.15	10.51	10.13	10.35	2,386,926
27 Nov 18	10.34000 +0.02	10.36	10.25	10.27	2,116,722
26 Nov 18	10.32000 +0.25	10.41	10.17	10.19	3,300,590
23 Nov 18	10.07000 -0.01	10.20	10.03	10.03	645,645
21 Nov 18	10.08000 +0.02	10.32	9.99	10.08	1,972,283
20 Nov 18	10.06000 -0.04	10.21	9.97	10.06	2,508,892
19 Nov 18	10.10000 +0.03	10.29	10.00	10.01	1,813,502
16 Nov 18	10.07000 -0.05	10.13	9.83	10.04	1,551,486
15 Nov 18	10.12000 +0.25	10.17	9.75	9.84	3,471,943
14 Nov 18	9.87000 -0.14	10.15	9.74	10.10	1,865,686
13 Nov 18	10.01000 +0.09	10.16	9.96	9.98	2,712,700
12 Nov 18	9.92000 -0.15	10.14	9.90	10.07	2,542,929
09 Nov 18	10.07000 -0.01	10.15	9.99	10.04	2,224,748
08 Nov 18	10.08000 +0.04	10.18	9.98	10.01	1,790,148
07 Nov 18	10.04000 -0.05	10.18	9.82	10.14	3,368,091
06 Nov 18	10.09000 +0.11	10.10	9.88	9.98	1,784,982
05 Nov 18	9.98000 -0.03	10.10	9.89	9.98	1,939,239
02 Nov 18	10.01000 -0.01	10.17	9.85	10.10	2,202,911
01 Nov 18	10.02000 +0.04	10.10	9.94	10.08	4,530,497
31 Oct 18	9.98000 -0.12	10.25	9.94	10.20	4,030,896
30 Oct 18	10.10000 -0.06	10.30	9.86	10.18	5,457,368
29 Oct 18	10.16000 +0.52	10.27	9.68	9.68	5,250,737
26 Oct 18	9.64000 +0.04	9.75	9.41	9.43	3,396,195
25 Oct 18	9.60000 -0.01	9.98	9.32	9.74	6,716,863
24 Oct 18	9.61000 -0.47	10.15	9.60	10.15	3,329,509
23 Oct 18	10.08000 -0.03	10.21	9.90	9.93	2,792,593
22 Oct 18	10.11000 -0.27	10.60	10.09	10.38	2,638,798
19 Oct 18	10.38000 -0.20	10.65	10.37	10.53	2,129,431
18 Oct 18	10.58000 -0.13	10.79	10.56	10.67	1,249,826
17 Oct 18	10.71000 +0.02	10.83	10.51	10.63	1,768,137
16 Oct 18	10.69000 +0.03	10.76	10.45	10.75	1,948,904
15 Oct 18	10.66000 +0.03	10.77	10.61	10.61	2,166,495
12 Oct 18	10.63000 -0.34	11.25	10.31	11.11	4,388,500
11 Oct 18	10.97000 -0.28	11.34	10.97	11.22	2,777,761
10 Oct 18	11.25000 -0.13	11.49	11.23	11.39	2,448,342
09 Oct 18	11.38000 -0.06	11.53	11.34	11.41	1,408,203
08 Oct 18	11.44000 +0.14	11.47	11.20	11.31	1,326,487
05 Oct 18	11.30000 -0.15	11.50	11.23	11.50	1,541,959
04 Oct 18	11.45000 -0.06	11.66	11.32	11.45	2,179,079
03 Oct 18	11.51000 +0.28	11.53	11.24	11.33	2,116,465
02 Oct 18	11.23000 +0.05	11.33	11.16	11.19	2,382,167
01 Oct 18	11.18000 -0.07	11.36	11.10	11.34	1,717,669
28 Sep 18	11.25000 -0.06	11.40	11.21	11.26	1,837,957
27 Sep 18	11.31000 -0.11	11.43	11.30	11.40	1,482,820
26 Sep 18	11.42000 -0.36	11.83	11.41	11.80	2,611,242
25 Sep 18	11.78000 +0.02	11.82	11.76	11.80	1,095,529
24 Sep 18	11.76000 -0.26	12.01	11.73	11.99	1,802,553
21 Sep 18	12.02000 -0.01	12.09	11.99	12.02	14,198,180
20 Sep 18	12.03000 +0.11	12.14	11.91	11.91	2,603,439
19 Sep 18	11.92000 +0.20	11.98	11.73	11.73	2,288,844
18 Sep 18	11.72000 -0.12	11.84	11.71	11.80	1,887,909
17 Sep 18	11.84000 -0.01	11.92	11.73	11.86	1,867,836
14 Sep 18	11.85000 +0.16	11.91	11.70	11.70	1,855,120
13 Sep 18	11.69000 -0.18	11.83	11.66	11.81	1,608,859
12 Sep 18	11.87000 -0.25	12.15	11.86	12.10	2,525,688
11 Sep 18	12.12000 +0.06	12.25	12.01	12.04	1,744,712
10 Sep 18	12.06000 -0.03	12.25	12.03	12.16	2,669,552
07 Sep 18	12.09000 +0.06	12.09	11.98	12.07	1,542,772
06 Sep 18	12.03000 -0.04	12.14	11.99	12.08	1,353,042
05 Sep 18	12.07000 +0.05	12.16	11.99	11.99	1,189,347
04 Sep 18	12.02000 -0.03	12.14	11.97	12.05	1,816,553
31 Aug 18	12.05000 +0.02	12.07	11.94	11.96	1,427,293
30 Aug 18	12.03000 -0.02	12.15	12.01	12.01	1,689,637
29 Aug 18	12.05000 +0.06	12.08	11.90	12.02	1,045,079
28 Aug 18	11.99000 -0.05	12.10	11.92	12.08	1,068,831
27 Aug 18	12.04000 +0.06	12.21	12.00	12.02	1,562,464
24 Aug 18	11.98000 -0.09	12.11	11.97	12.08	1,136,679
23 Aug 18	12.07000 -0.03	12.14	11.99	12.10	1,039,574
22 Aug 18	12.10000 -0.05	12.17	12.09	12.10	1,036,858
21 Aug 18	12.15000 +0.15	12.25	11.98	12.01	1,392,054
20 Aug 18	12.00000 +0.05	12.03	11.87	11.95	781,300
17 Aug 18	11.95000 +0.08	11.97	11.84	11.84	1,059,713
16 Aug 18	11.87000 +0.18	11.95	11.73	11.74	1,032,269
15 Aug 18	11.69000 -0.15	11.85	11.69	11.79	1,296,065
14 Aug 18	11.84000 +0.23	11.91	11.63	11.63	1,341,591
13 Aug 18	11.61000 -0.08	11.79	11.61	11.66	1,393,129
10 Aug 18	11.69000 -0.07	11.80	11.63	11.71	1,028,384
09 Aug 18	11.76000 -0.03	11.87	11.75	11.79	1,366,709
08 Aug 18	11.79000 +0.16	11.81	11.59	11.62	1,202,905
07 Aug 18	11.63000 +0.03	11.71	11.62	11.63	1,003,844
06 Aug 18	11.60000 -0.06	11.66	11.52	11.64	1,343,988
03 Aug 18	11.66000 -0.24	11.96	11.62	11.92	1,240,634
02 Aug 18	11.90000 +0.09	11.93	11.67	11.72	1,171,034
01 Aug 18	11.81000 +0.16	11.86	11.64	11.69	2,713,456
31 Jul 18	11.65000 -0.14	11.81	11.55	11.77	2,757,056
30 Jul 18	11.79000 -0.07	11.92	11.77	11.87	2,152,474
27 Jul 18	11.86000 -0.13	11.99	11.69	11.96	3,348,088
26 Jul 18	11.99000 -0.64	12.71	11.87	12.66	4,771,989
25 Jul 18	12.63000 -0.35	13.00	12.61	13.00	2,491,967
24 Jul 18	12.98000 -0.06	13.06	12.90	13.05	1,965,636
23 Jul 18	13.04000 +0.13	13.08	12.88	12.88	1,991,111
20 Jul 18	12.91000 +0.05	12.99	12.77	12.86	1,696,266
19 Jul 18	12.86000 +0.13	12.87	12.63	12.68	1,698,448
18 Jul 18	12.73000 +0.05	12.76	12.66	12.67	1,131,980
17 Jul 18	12.68000 -0.03	12.82	12.67	12.72	1,408,520
16 Jul 18	12.71000 +0.26	12.72	12.52	12.55	2,037,133
13 Jul 18	12.45000 -0.02	12.55	12.35	12.46	2,168,681
12 Jul 18	12.47000 -0.22	12.79	12.40	12.78	2,009,027
11 Jul 18	12.69000 -0.03	12.76	12.64	12.66	2,100,561
10 Jul 18	12.72000 -0.08	12.89	12.60	12.84	4,408,809
09 Jul 18	12.80000 +0.38	12.84	12.47	12.49	2,735,135
06 Jul 18	12.42000 +0.17	12.44	12.17	12.20	2,909,728
05 Jul 18	12.25000 +0.03	12.34	12.18	12.34	1,409,504
03 Jul 18	12.22000 -0.03	12.35	12.20	12.26	731,807
02 Jul 18	12.25000 +0.09	12.25	12.07	12.10	1,442,993
29 Jun 18	12.16000 -0.17	12.50	12.16	12.45	2,407,010
28 Jun 18	12.33000 -0.03	12.48	12.30	12.39	2,328,973
27 Jun 18	12.36000 -0.23	12.61	12.34	12.55	1,656,721
26 Jun 18	12.59000 -0.04	12.66	12.51	12.66	1,636,171
25 Jun 18	12.63000 -0.11	12.74	12.51	12.70	2,526,525
22 Jun 18	12.74000 -0.06	12.90	12.73	12.87	8,887,017
21 Jun 18	12.80000 -0.13	12.98	12.76	12.89	2,554,408
20 Jun 18	12.93000 +0.11	12.97	12.85	12.90	2,197,000
19 Jun 18	12.82000 +0.10	12.86	12.58	12.58	1,955,458
18 Jun 18	12.72000 +0.02	12.83	12.61	12.63	1,983,213
15 Jun 18	12.70000 +0.05	12.77	12.51	12.61	6,467,048
14 Jun 18	12.65000 -0.11	12.76	12.51	12.72	2,655,264
13 Jun 18	12.76000 -0.09	12.92	12.68	12.87	2,770,688
12 Jun 18	12.85000 -0.24	13.17	12.84	13.12	3,440,865
11 Jun 18	13.09000 -0.17	13.37	13.01	13.26	2,529,019
08 Jun 18	13.26000 +0.04	13.33	13.17	13.17	3,116,265
07 Jun 18	13.22000 -0.02	13.36	13.16	13.26	1,678,372
06 Jun 18	13.24000 +0.25	13.25	13.06	13.06	2,131,956
05 Jun 18	12.99000 -0.07	13.13	12.97	13.07	2,059,295
04 Jun 18	13.06000 +0.14	13.09	12.92	12.98	2,050,438
01 Jun 18	12.92000 +0.21	13.01	12.83	12.90	2,320,888
31 May 18	12.71000 -0.11	12.89	12.70	12.81	1,599,173
30 May 18	12.82000 +0.24	12.87	12.66	12.75	1,985,283
29 May 18	12.58000 -0.26	12.81	12.48	12.68	2,000,721
25 May 18	12.84000 -0.06	12.96	12.76	12.81	1,501,623
24 May 18	12.90000 +0.02	12.91	12.65	12.85	1,360,049
23 May 18	12.88000 -0.09	13.01	12.81	12.93	1,264,559
22 May 18	12.97000 +0.03	13.09	12.91	12.94	1,762,101
21 May 18	12.94000 +0.23	12.95	12.77	12.86	1,436,062
18 May 18	12.71000 -0.01	12.85	12.71	12.71	1,882,153
17 May 18	12.72000 -0.04	12.80	12.68	12.77	3,270,973
16 May 18	12.76000 -0.09	12.88	12.73	12.85	4,636,384
15 May 18	12.85000 +0.05	12.92	12.74	12.79	1,847,978
14 May 18	12.80000 -0.09	12.94	12.76	12.94	1,646,497
11 May 18	12.89000 +0.02	12.98	12.84	12.89	1,294,638
10 May 18	12.87000 +0.07	12.89	12.71	12.75	1,481,946
09 May 18	12.80000 +0.04	12.91	12.70	12.84	3,666,085
08 May 18	12.76000 +0.16	12.79	12.58	12.61	1,895,901
07 May 18	12.60000 +0.07	12.68	12.50	12.58	2,299,973
04 May 18	12.53000 +0.06	12.62	12.32	12.38	2,968,394
03 May 18	12.47000 -0.11	12.59	12.38	12.50	2,059,991
02 May 18	12.58000 +0.01	12.75	12.48	12.59	1,435,773
01 May 18	12.57000 +0.02	12.64	12.33	12.46	2,245,997
30 Apr 18	12.55000 -0.21	12.88	12.55	12.81	2,072,611
27 Apr 18	12.76000 -0.05	12.95	12.73	12.87	2,596,273
26 Apr 18	12.81000 +0.45	13.00	12.10	12.11	4,682,315
25 Apr 18	12.36000 -0.01	12.49	12.20	12.35	3,233,515
24 Apr 18	12.37000 +0.17	12.46	12.22	12.25	2,869,927
23 Apr 18	12.20000 +0.09	12.22	12.12	12.14	1,697,512
20 Apr 18	12.11000 +0.03	12.18	12.04	12.07	1,737,209
19 Apr 18	12.08000 +0.17	12.10	11.92	11.95	1,453,961
18 Apr 18	11.91000 -0.06	12.05	11.89	11.97	1,503,873
17 Apr 18	11.97000 -0.22	12.21	11.89	12.21	2,000,628
16 Apr 18	12.19000 +0.10	12.21	12.02	12.17	2,345,805
13 Apr 18	12.09000 -0.16	12.37	12.04	12.37	2,191,889
12 Apr 18	12.25000 +0.15	12.35	12.15	12.16	1,750,008
11 Apr 18	12.10000 -0.13	12.18	11.92	11.99	2,922,430
10 Apr 18	12.23000 +0.17	12.27	12.05	12.23	1,855,138
09 Apr 18	12.06000 -0.06	12.35	12.05	12.15	1,938,047
06 Apr 18	12.12000 -0.40	12.50	12.01	12.39	3,924,040
05 Apr 18	12.52000 +0.08	12.56	12.37	12.55	1,744,546
04 Apr 18	12.44000 +0.13	12.48	12.15	12.18	2,595,814
03 Apr 18	12.31000 +0.05	12.41	12.23	12.31	2,702,476
02 Apr 18	12.26000 -0.20	12.48	12.11	12.42	2,628,531
29 Mar 18	12.46000 -0.01	12.58	12.41	12.52	2,018,335
28 Mar 18	12.47000 +0.18	12.57	12.26	12.33	2,505,638
27 Mar 18	12.29000 -0.38	12.71	12.23	12.69	2,440,470
26 Mar 18	12.67000 +0.36	12.69	12.35	12.48	2,542,498
23 Mar 18	12.31000 -0.33	12.66	12.31	12.63	2,672,532
22 Mar 18	12.64000 -0.40	12.97	12.64	12.89	2,934,867
21 Mar 18	13.04000 -0.01	13.18	12.98	13.04	1,738,025
20 Mar 18	13.05000 -0.01	13.20	13.03	13.08	2,659,398
19 Mar 18	13.06000 -0.04	13.18	12.89	13.11	2,730,070
16 Mar 18	13.10000 +0.12	13.32	13.01	13.05	12,498,202
15 Mar 18	12.98000 +0.00	13.07	12.91	13.07	2,444,989
14 Mar 18	12.98000 -0.24	13.24	12.95	13.15	2,946,183
13 Mar 18	13.22000 -0.06	13.35	13.17	13.35	2,481,896
12 Mar 18	13.28000 +0.01	13.38	13.23	13.31	2,863,541
09 Mar 18	13.27000 +0.32	13.30	13.04	13.13	2,321,610
08 Mar 18	12.95000 -0.15	13.20	12.83	13.16	2,402,689
07 Mar 18	13.10000 +0.08	13.16	12.87	12.90	3,028,773
06 Mar 18	13.02000 +0.08	13.04	12.80	12.97	2,501,450
05 Mar 18	12.94000 +0.15	13.03	12.65	12.68	2,253,955
02 Mar 18	12.79000 +0.21	12.81	12.41	12.48	2,087,258
01 Mar 18	12.58000 +0.11	12.70	12.36	12.45	2,337,584
28 Feb 18	12.47000 -0.29	12.87	12.46	12.85	2,434,253
27 Feb 18	12.76000 -0.19	13.09	12.75	12.95	2,135,492
26 Feb 18	12.95000 +0.08	12.96	12.73	12.88	1,172,900
23 Feb 18	12.87000 +0.24	12.87	12.68	12.69	1,570,605
22 Feb 18	12.63000 -0.24	12.97	12.62	12.97	2,641,524
21 Feb 18	12.87000 +0.15	13.00	12.74	12.74	1,687,489
20 Feb 18	12.72000 -0.08	12.87	12.67	12.74	1,667,879
16 Feb 18	12.80000 +0.15	12.86	12.57	12.57	2,178,804
15 Feb 18	12.65000 +0.10	12.67	12.46	12.60	1,529,095
14 Feb 18	12.55000 +0.34	12.57	12.10	12.13	1,658,364
13 Feb 18	12.21000 +0.08	12.22	12.02	12.08	1,110,238
12 Feb 18	12.13000 +0.05	12.28	11.96	12.12	1,494,902
09 Feb 18	12.08000 +0.14	12.15	11.78	12.09	3,660,717
08 Feb 18	11.94000 -0.32	12.30	11.93	12.30	2,808,994
07 Feb 18	12.26000 +0.13	12.35	12.05	12.15	3,275,170
06 Feb 18	12.13000 +0.06	12.23	11.61	11.80	3,608,153
05 Feb 18	12.07000 -0.51	12.62	12.02	12.43	3,148,766
02 Feb 18	12.58000 -0.11	12.78	12.53	12.62	1,773,176
01 Feb 18	12.69000 +0.12	12.69	12.41	12.55	1,542,696
31 Jan 18	12.57000 +0.05	12.68	12.53	12.65	1,975,990
30 Jan 18	12.52000 -0.18	12.74	12.45	12.62	2,226,892
29 Jan 18	12.70000 -0.04	12.81	12.61	12.75	2,352,249
26 Jan 18	12.74000 +0.29	12.74	12.34	12.55	2,053,326
25 Jan 18	12.45000 +0.28	12.60	12.20	12.34	5,806,710
24 Jan 18	12.17000 -0.09	12.31	12.14	12.31	2,735,348
23 Jan 18	12.26000 -0.06	12.35	12.19	12.25	2,128,869
22 Jan 18	12.32000 +0.02	12.34	12.23	12.28	1,446,925
19 Jan 18	12.30000 +0.20	12.30	12.05	12.08	1,634,536
18 Jan 18	12.10000 -0.10	12.27	12.07	12.20	1,887,642
17 Jan 18	12.20000 +0.06	12.27	12.00	12.19	2,580,206
16 Jan 18	12.14000 -0.05	12.39	12.07	12.22	3,363,807
12 Jan 18	12.19000 +0.16	12.20	12.03	12.09	2,801,633
11 Jan 18	12.03000 +0.22	12.06	11.84	11.89	3,046,339
10 Jan 18	11.81000 +0.17	11.99	11.65	11.67	2,145,102
09 Jan 18	11.64000 +0.10	11.74	11.52	11.57	3,193,042
08 Jan 18	11.54000 +0.00	11.59	11.41	11.52	2,796,811
05 Jan 18	11.54000 +0.21	11.68	11.34	11.56	3,726,240
04 Jan 18	11.33000 +0.05	11.55	11.31	11.37	2,417,732
03 Jan 18	11.28000 +0.03	11.37	11.21	11.29	1,897,482
02 Jan 18	11.25000 +0.03	11.44	11.19	11.26	2,275,624
29 Dec 17	11.22000 -0.12	11.41	11.21	11.41	1,934,097
28 Dec 17	11.34000 +0.04	11.34	11.19	11.31	1,470,317
27 Dec 17	11.30000 -0.09	11.40	11.28	11.39	1,550,583
26 Dec 17	11.39000 -0.02	11.56	11.36	11.42	1,041,048
22 Dec 17	11.41000 -0.09	11.51	11.35	11.50	1,995,056
21 Dec 17	11.50000 +0.07	11.58	11.40	11.41	2,776,094
20 Dec 17	11.43000 -0.11	11.64	11.32	11.62	2,519,592
19 Dec 17	11.54000 -0.07	11.70	11.51	11.69	2,195,703
18 Dec 17	11.61000 +0.11	11.70	11.54	11.61	2,136,043
15 Dec 17	11.50000 +0.19	11.70	11.37	11.37	6,783,908
14 Dec 17	11.31000 -0.20	11.60	11.27	11.57	1,644,255
13 Dec 17	11.51000 -0.15	11.75	11.49	11.67	2,178,157
12 Dec 17	11.66000 +0.14	11.71	11.51	11.53	1,797,797
11 Dec 17	11.52000 -0.06	11.68	11.49	11.58	1,586,286
08 Dec 17	11.58000 -0.07	11.78	11.53	11.75	1,219,746
07 Dec 17	11.65000 +0.05	11.74	11.52	11.58	1,384,509
06 Dec 17	11.60000 -0.07	11.75	11.59	11.62	1,256,572
05 Dec 17	11.67000 -0.25	12.00	11.65	12.00	1,733,396
04 Dec 17	11.92000 +0.07	12.17	11.85	12.10	2,320,075
01 Dec 17	11.85000 -0.05	11.94	11.41	11.93	2,372,260
30 Nov 17	11.90000 -0.27	12.29	11.89	12.26	2,582,998
29 Nov 17	12.17000 +0.39	12.20	11.90	11.91	3,052,528
28 Nov 17	11.78000 +0.44	11.78	11.34	11.37	1,903,895
27 Nov 17	11.34000 +0.04	11.42	11.26	11.29	891,627
24 Nov 17	11.30000 -0.14	11.47	11.28	11.47	481,661
22 Nov 17	11.44000 +0.03	11.55	11.38	11.42	1,146,857
21 Nov 17	11.41000 +0.05	11.43	11.33	11.40	1,477,823
20 Nov 17	11.36000 +0.09	11.36	11.23	11.27	852,113
17 Nov 17	11.27000 +0.11	11.28	11.07	11.09	1,524,124
16 Nov 17	11.16000 +0.00	11.30	11.16	11.23	1,283,222
15 Nov 17	11.16000 +0.00	11.22	10.99	11.04	1,035,896
14 Nov 17	11.16000 +0.02	11.20	11.08	11.10	1,122,276
13 Nov 17	11.14000 +0.11	11.17	10.84	10.96	2,014,276
10 Nov 17	11.03000 +0.03	11.14	10.99	11.05	1,954,944
09 Nov 17	11.00000 -0.06	11.11	10.87	10.98	2,692,144
08 Nov 17	11.06000 -0.18	11.19	10.99	11.18	3,407,936
07 Nov 17	11.24000 -0.29	11.58	11.20	11.57	1,853,722
06 Nov 17	11.53000 -0.12	11.65	11.49	11.59	1,321,911
03 Nov 17	11.65000 +0.03	11.70	11.47	11.58	2,569,376
02 Nov 17	11.62000 +0.13	11.64	11.39	11.42	2,820,829
01 Nov 17	11.49000 -0.01	11.67	11.40	11.59	2,143,987
31 Oct 17	11.50000 +0.00	11.61	11.41	11.48	1,653,450
30 Oct 17	11.50000 -0.24	11.67	11.37	11.67	2,698,958
27 Oct 17	11.74000 +0.09	11.74	11.57	11.64	2,111,038
26 Oct 17	11.65000 +0.11	11.66	11.51	11.51	1,546,840
25 Oct 17	11.54000 -0.40	11.76	11.45	11.45	2,986,527
24 Oct 17	11.94000 +0.11	11.98	11.84	11.86	1,410,590
23 Oct 17	11.83000 -0.09	11.95	11.82	11.92	902,851
20 Oct 17	11.92000 +0.11	12.04	11.85	11.99	1,151,191
19 Oct 17	11.81000 +0.02	11.85	11.65	11.68	1,564,414
18 Oct 17	11.79000 +0.02	11.88	11.75	11.81	2,034,688
17 Oct 17	11.77000 -0.16	11.97	11.75	11.97	1,457,944
16 Oct 17	11.93000 +0.07	12.03	11.88	11.88	1,100,693
13 Oct 17	11.86000 -0.04	12.00	11.72	11.83	1,178,696
12 Oct 17	11.90000 -0.03	11.98	11.86	11.96	1,081,635
11 Oct 17	11.93000 -0.07	12.02	11.89	11.99	1,097,654
10 Oct 17	12.00000 +0.10	12.04	11.89	12.00	1,340,735
09 Oct 17	11.90000 -0.03	12.00	11.87	11.97	888,091
06 Oct 17	11.93000 -0.05	12.09	11.89	12.02	1,414,413
05 Oct 17	11.98000 +0.14	12.07	11.84	11.89	1,380,591
04 Oct 17	11.84000 -0.21	12.09	11.83	12.09	962,823
03 Oct 17	12.05000 -0.05	12.10	11.95	12.10	1,248,758
02 Oct 17	12.10000 +0.05	12.12	11.95	12.05	1,734,328
29 Sep 17	12.05000 +0.05	12.11	11.97	11.97	2,171,366
28 Sep 17	12.00000 +0.11	12.01	11.75	11.90	2,461,485
27 Sep 17	11.89000 +0.26	11.98	11.69	11.75	2,318,503
26 Sep 17	11.63000 +0.10	11.67	11.51	11.57	1,885,568
25 Sep 17	11.53000 +0.14	11.59	11.34	11.34	1,717,038
22 Sep 17	11.39000 +0.08	11.45	11.26	11.26	946,607
21 Sep 17	11.31000 +0.04	11.38	11.28	11.28	1,146,867
20 Sep 17	11.27000 +0.13	11.32	11.06	11.11	1,733,994
19 Sep 17	11.14000 +0.04	11.22	11.04	11.10	1,401,953
18 Sep 17	11.10000 +0.12	11.17	11.02	11.02	1,592,332
15 Sep 17	10.98000 +0.07	11.03	10.82	10.82	4,539,607
14 Sep 17	10.91000 -0.24	11.13	10.89	11.06	1,651,534
13 Sep 17	11.15000 -0.03	11.20	11.10	11.15	1,733,367
12 Sep 17	11.18000 +0.32	11.22	10.88	10.91	1,806,011
11 Sep 17	10.86000 +0.13	11.07	10.84	10.88	2,615,688
08 Sep 17	10.73000 +0.02	10.88	10.68	10.71	2,585,564
07 Sep 17	10.71000 -0.26	11.01	10.61	10.95	2,823,076
06 Sep 17	10.97000 -0.05	11.12	10.95	11.06	1,243,428
05 Sep 17	11.02000 -0.23	11.20	11.00	11.14	2,576,240
01 Sep 17	11.25000 +0.06	11.31	11.17	11.20	690,032
31 Aug 17	11.19000 +0.01	11.27	11.17	11.23	1,331,810
30 Aug 17	11.18000 +0.02	11.23	11.10	11.16	1,465,981
29 Aug 17	11.16000 -0.04	11.19	11.00	11.07	1,829,187
28 Aug 17	11.20000 -0.07	11.37	11.15	11.30	801,968
25 Aug 17	11.27000 +0.07	11.33	11.18	11.21	971,639
24 Aug 17	11.20000 +0.05	11.27	11.14	11.22	1,155,067
23 Aug 17	11.15000 -0.01	11.23	11.01	11.04	1,096,718
22 Aug 17	11.16000 +0.04	11.24	11.11	11.17	1,566,644
21 Aug 17	11.12000 +0.00	11.16	11.01	11.11	1,245,243
18 Aug 17	11.12000 +0.05	11.22	10.90	10.98	1,837,000
17 Aug 17	11.07000 -0.32	11.38	11.06	11.32	2,263,186
16 Aug 17	11.39000 -0.10	11.55	11.36	11.51	1,803,145
15 Aug 17	11.49000 -0.11	11.75	11.49	11.72	896,642
14 Aug 17	11.60000 +0.29	11.62	11.40	11.44	1,150,269
11 Aug 17	11.31000 -0.09	11.47	11.23	11.40	1,344,974
10 Aug 17	11.40000 -0.29	11.63	11.38	11.62	1,695,420
09 Aug 17	11.69000 -0.15	11.79	11.63	11.78	1,534,832
08 Aug 17	11.84000 -0.01	12.04	11.79	11.90	1,867,338
07 Aug 17	11.85000 -0.06	11.96	11.81	11.95	1,651,117
04 Aug 17	11.91000 +0.16	11.96	11.82	11.85	1,439,503
03 Aug 17	11.75000 -0.18	11.95	11.71	11.89	1,329,212
02 Aug 17	11.93000 -0.03	12.00	11.83	11.96	915,846
01 Aug 17	11.96000 +0.08	11.98	11.82	11.96	1,354,266
31 Jul 17	11.88000 +0.24	11.93	11.69	11.89	2,713,220
28 Jul 17	11.64000 -0.03	11.70	11.57	11.68	2,529,193
27 Jul 17	11.67000 +0.06	11.89	11.60	11.79	2,898,659
26 Jul 17	11.61000 -0.79	12.10	11.53	12.10	7,503,798
25 Jul 17	12.40000 +0.41	12.43	12.15	12.20	3,457,122
24 Jul 17	11.99000 +0.19	12.03	11.77	11.82	1,810,825
21 Jul 17	11.80000 -0.05	11.98	11.74	11.98	1,430,037
20 Jul 17	11.85000 -0.02	11.94	11.77	11.89	875,090
19 Jul 17	11.87000 +0.02	11.93	11.77	11.85	765,439
18 Jul 17	11.85000 -0.04	11.88	11.73	11.77	816,373
17 Jul 17	11.89000 -0.02	11.90	11.76	11.84	1,066,303
14 Jul 17	11.91000 -0.03	11.98	11.71	11.76	1,061,472
13 Jul 17	11.94000 +0.04	11.99	11.86	11.94	1,310,369
12 Jul 17	11.90000 +0.08	11.98	11.72	11.73	1,429,711
11 Jul 17	11.82000 -0.01	11.91	11.75	11.85	1,609,901
10 Jul 17	11.83000 -0.09	11.98	11.83	11.90	1,455,078
07 Jul 17	11.92000 +0.01	12.03	11.85	11.92	1,995,859
06 Jul 17	11.91000 -0.14	12.09	11.85	12.04	1,929,927
05 Jul 17	12.05000 -0.07	12.12	11.91	12.12	1,934,880
03 Jul 17	12.12000 +0.31	12.17	11.88	11.88	920,212
30 Jun 17	11.81000 -0.11	11.97	11.71	11.97	1,215,946
29 Jun 17	11.92000 +0.22	12.08	11.72	12.01	1,720,457
28 Jun 17	11.70000 +0.23	11.79	11.59	11.60	1,475,060
27 Jun 17	11.47000 +0.00	11.65	11.47	11.48	1,409,514
26 Jun 17	11.47000 +0.12	11.55	11.35	11.41	1,556,783
23 Jun 17	11.35000 -0.06	11.44	11.31	11.43	2,673,534
22 Jun 17	11.41000 +0.00	11.45	11.31	11.40	1,307,393
21 Jun 17	11.41000 -0.16	11.62	11.39	11.58	1,280,931
20 Jun 17	11.57000 -0.19	11.74	11.56	11.74	2,019,837
19 Jun 17	11.76000 -0.02	11.94	11.73	11.89	1,182,093
16 Jun 17	11.78000 -0.09	11.86	11.70	11.81	3,079,144
15 Jun 17	11.87000 -0.08	12.03	11.81	11.84	1,434,899
14 Jun 17	11.95000 -0.06	11.98	11.74	11.82	2,094,813
13 Jun 17	12.01000 -0.06	12.15	11.93	12.06	1,912,551
12 Jun 17	12.07000 -0.10	12.39	12.02	12.19	2,676,672
09 Jun 17	12.17000 +0.41	12.25	11.86	11.86	2,167,782
08 Jun 17	11.76000 +0.33	11.93	11.38	11.42	1,720,617
07 Jun 17	11.43000 +0.06	11.52	11.38	11.42	1,251,584
06 Jun 17	11.37000 -0.09	11.47	11.30	11.32	1,379,448
05 Jun 17	11.46000 +0.04	11.60	11.44	11.46	1,396,222
02 Jun 17	11.42000 -0.05	11.57	11.31	11.35	1,708,058
01 Jun 17	11.47000 +0.19	11.48	11.22	11.39	1,378,608
31 May 17	11.28000 -0.10	11.41	11.11	11.41	1,591,993
30 May 17	11.38000 -0.06	11.42	11.22	11.38	1,299,692
26 May 17	11.44000 -0.08	11.52	11.41	11.50	1,005,068
25 May 17	11.52000 -0.01	11.65	11.44	11.53	1,233,545
24 May 17	11.53000 -0.04	11.61	11.41	11.61	1,365,906
23 May 17	11.57000 +0.15	11.64	11.36	11.45	1,020,864
22 May 17	11.42000 +0.01	11.47	11.31	11.44	1,227,905
19 May 17	11.41000 -0.01	11.52	11.40	11.43	1,596,322
18 May 17	11.42000 +0.07	11.49	11.30	11.32	1,411,587
17 May 17	11.35000 -0.49	11.60	11.20	11.50	2,314,935
16 May 17	11.84000 +0.00	11.89	11.71	11.84	1,374,781
15 May 17	11.84000 +0.12	11.97	11.77	11.77	1,679,140
12 May 17	11.72000 -0.10	11.74	11.60	11.68	1,591,166
11 May 17	11.82000 -0.26	12.02	11.75	11.98	1,398,046
10 May 17	12.08000 -0.01	12.13	11.98	12.01	1,226,378
09 May 17	12.09000 -0.09	12.25	12.01	12.22	1,749,477
08 May 17	12.18000 +0.12	12.18	12.03	12.06	1,792,177
05 May 17	12.06000 +0.04	12.08	11.94	12.05	1,156,195
04 May 17	12.02000 +0.05	12.15	11.97	12.06	1,080,975
03 May 17	11.97000 +0.08	12.00	11.77	11.83	1,186,570
02 May 17	11.89000 -0.06	11.98	11.81	11.95	1,540,445
01 May 17	11.95000 +0.19	12.00	11.72	11.85	1,732,684
28 Apr 17	11.76000 -0.33	12.13	11.75	12.09	1,796,116
27 Apr 17	12.09000 -0.14	12.26	12.05	12.23	1,657,620
26 Apr 17	12.23000 +0.19	12.36	12.00	12.06	2,259,564
25 Apr 17	12.04000 -0.06	12.25	12.02	12.20	2,042,202
24 Apr 17	12.10000 +0.22	12.24	12.07	12.10	1,835,186
21 Apr 17	11.88000 +0.03	11.93	11.77	11.78	1,627,530
20 Apr 17	11.85000 +0.28	11.87	11.63	11.67	1,755,617
19 Apr 17	11.57000 +0.07	11.69	11.53	11.59	1,540,740
18 Apr 17	11.50000 -0.03	11.53	11.33	11.39	1,730,184
17 Apr 17	11.53000 +0.19	11.53	11.29	11.41	1,376,937
13 Apr 17	11.34000 -0.28	11.60	11.33	11.54	1,855,153
12 Apr 17	11.62000 -0.12	11.78	11.54	11.75	1,974,498
11 Apr 17	11.74000 +0.15	11.75	11.50	11.54	3,047,099
10 Apr 17	11.59000 -0.03	11.75	11.46	11.63	2,089,140
07 Apr 17	11.62000 -0.07	11.70	11.52	11.55	2,195,549
06 Apr 17	11.69000 +0.16	11.70	11.42	11.54	2,447,301
05 Apr 17	11.53000 -0.19	11.86	11.52	11.83	2,569,505
04 Apr 17	11.72000 +0.01	11.75	11.61	11.66	2,254,262
03 Apr 17	11.71000 -0.09	11.82	11.56	11.80	2,238,156
31 Mar 17	11.80000 -0.07	11.90	11.76	11.85	1,836,148
30 Mar 17	11.87000 +0.33	11.90	11.53	11.54	1,620,569
29 Mar 17	11.54000 -0.05	11.62	11.48	11.56	1,683,242
28 Mar 17	11.59000 +0.10	11.62	11.38	11.41	2,597,926
27 Mar 17	11.49000 -0.15	11.51	11.24	11.34	2,251,879
24 Mar 17	11.64000 +0.02	11.74	11.54	11.68	1,507,248
23 Mar 17	11.62000 +0.03	11.81	11.50	11.57	1,994,864
22 Mar 17	11.59000 -0.10	11.69	11.46	11.60	2,773,403
21 Mar 17	11.69000 -0.45	12.25	11.56	12.23	4,928,431
20 Mar 17	12.14000 -0.12	12.25	12.12	12.20	2,183,592
17 Mar 17	12.26000 -0.01	12.32	12.15	12.29	7,342,336
16 Mar 17	12.27000 +0.14	12.34	12.18	12.21	20,945
15 Mar 17	12.13000 -0.17	12.44	12.12	12.31	31,707
14 Mar 17	12.30000 +0.02	12.31	12.10	12.19	2,053,831
13 Mar 17	12.28000 -0.10	12.47	12.27	12.27	1,583,691
10 Mar 17	12.38000 -0.08	12.56	12.29	12.50	3,371,846
09 Mar 17	12.46000 +0.05	12.58	12.42	12.58	1,739,042
08 Mar 17	12.41000 -0.04	12.71	12.41	12.71	2,095,147
07 Mar 17	12.45000 -0.06	12.56	12.41	12.50	1,982,384
06 Mar 17	12.51000 -0.07	12.56	12.36	12.48	1,500,604
03 Mar 17	12.58000 +0.17	12.61	12.46	12.46	1,416,001
02 Mar 17	12.41000 -0.35	12.80	12.41	12.78	1,968,859
01 Mar 17	12.76000 +0.39	12.82	12.60	12.66	2,670,977
28 Feb 17	12.37000 -0.09	12.48	12.32	12.36	2,175,738
27 Feb 17	12.46000 +0.01	12.52	12.42	12.44	1,807,581
24 Feb 17	12.45000 -0.04	12.47	12.21	12.21	1,718,590
23 Feb 17	12.49000 -0.01	12.53	12.38	12.50	1,493,331
22 Feb 17	12.50000 -0.01	12.55	12.42	12.44	1,225,127
21 Feb 17	12.51000 +0.10	12.55	12.39	12.50	1,962,979
17 Feb 17	12.41000 -0.03	12.43	12.24	12.31	1,680,103
16 Feb 17	12.44000 +0.02	12.44	12.29	12.41	1,695,150
15 Feb 17	12.42000 +0.05	12.46	12.30	12.46	1,767,919
14 Feb 17	12.37000 +0.19	12.38	12.09	12.19	1,842,449
13 Feb 17	12.18000 +0.08	12.27	12.10	12.15	1,571,599
10 Feb 17	12.10000 +0.07	12.11	12.01	12.08	1,544,175
09 Feb 17	12.03000 +0.19	12.05	11.85	11.89	1,856,545
08 Feb 17	11.84000 -0.13	11.94	11.70	11.94	1,493,253
07 Feb 17	11.97000 -0.01	12.06	11.90	11.98	1,700,659
06 Feb 17	11.98000 -0.15	12.16	11.95	12.00	1,292,033
03 Feb 17	12.13000 +0.35	12.15	11.91	11.96	1,976,087
02 Feb 17	11.78000 -0.12	11.95	11.72	11.85	2,019,248
01 Feb 17	11.90000 -0.21	12.34	11.86	12.29	2,985,884
31 Jan 17	12.11000 +0.04	12.17	11.97	12.06	2,284,667
30 Jan 17	12.07000 -0.22	12.19	11.88	12.19	2,890,508
27 Jan 17	12.29000 +0.09	12.32	12.13	12.22	2,762,722
26 Jan 17	12.20000 +0.32	12.27	11.88	11.95	3,836,185
25 Jan 17	11.88000 +0.46	11.95	11.55	11.65	5,948,933
24 Jan 17	11.42000 +0.13	11.46	11.22	11.39	2,195,854
23 Jan 17	11.29000 -0.01	11.33	11.20	11.22	1,288,438
20 Jan 17	11.30000 -0.01	11.45	11.26	11.30	1,957,730
19 Jan 17	11.31000 -0.04	11.50	11.25	11.41	1,479,314
18 Jan 17	11.35000 +0.07	11.35	11.19	11.34	1,805,693
17 Jan 17	11.28000 -0.36	11.52	11.27	11.52	1,471,449
13 Jan 17	11.64000 +0.11	11.89	11.60	11.65	1,321,336
12 Jan 17	11.53000 -0.19	11.68	11.35	11.65	1,604,363
11 Jan 17	11.72000 +0.13	11.73	11.52	11.59	1,841,167
10 Jan 17	11.59000 +0.12	11.61	11.42	11.49	534,835
09 Jan 17	11.47000 -0.16	11.61	11.45	11.54	408,007
06 Jan 17	11.63000 -0.05	11.81	11.60	11.77	1,792,695
05 Jan 17	11.68000 -0.25	11.85	11.59	11.79	1,867,717
04 Jan 17	11.93000 +0.25	11.94	11.68	11.72	3,015,673
03 Jan 17	11.68000 +0.04	11.86	11.55	11.83	1,714,442
30 Dec 16	11.64000 +0.03	11.72	11.58	11.66	1,301,228
29 Dec 16	11.61000 -0.03	11.77	11.55	11.63	1,736,587
28 Dec 16	11.64000 -0.20	11.91	11.61	11.88	2,225,150
27 Dec 16	11.84000 +0.02	11.91	11.78	11.82	990,382
23 Dec 16	11.82000 -0.09	11.95	11.79	11.89	985,148
22 Dec 16	11.91000 +0.05	11.97	11.80	11.85	2,150,652
21 Dec 16	11.86000 -0.04	11.93	11.81	11.91	2,203,208
20 Dec 16	11.90000 +0.40	11.91	11.52	11.52	4,180,421
19 Dec 16	11.50000 +0.28	11.51	11.12	11.17	3,237,500
16 Dec 16	11.22000 -0.03	11.47	11.19	11.31	7,298,321
15 Dec 16	11.25000 -0.08	11.52	11.24	11.39	4,330,849
14 Dec 16	11.33000 -0.07	11.57	11.30	11.32	3,188,017
13 Dec 16	11.40000 -0.06	11.51	11.27	11.36	2,810,286
12 Dec 16	11.46000 -0.30	11.86	11.42	11.69	3,691,924
09 Dec 16	11.76000 -0.21	11.76	11.54	11.75	9,826,598
08 Dec 16	11.97000 +0.09	12.14	11.88	11.97	2,634,543
07 Dec 16	11.88000 +0.12	11.91	11.69	11.74	1,364,250
06 Dec 16	11.76000 +0.16	11.77	11.58	11.67	1,327,240
05 Dec 16	11.60000 +0.20	11.63	11.49	11.51	1,447,050
02 Dec 16	11.40000 -0.15	11.52	11.35	11.50	1,578,228
01 Dec 16	11.55000 +0.21	11.56	11.39	11.42	2,105,089
30 Nov 16	11.34000 +0.06	11.48	11.32	11.38	1,668,846
29 Nov 16	11.28000 +0.10	11.36	11.22	11.26	1,365,633
28 Nov 16	11.18000 -0.22	11.38	11.15	11.31	1,278,633
25 Nov 16	11.40000 +0.03	11.42	11.34	11.37	547,196
23 Nov 16	11.37000 +0.08	11.42	11.27	11.36	1,141,519
22 Nov 16	11.29000 +0.12	11.29	11.18	11.23	1,341,084
21 Nov 16	11.17000 -0.08	11.33	11.13	11.33	1,523,268
18 Nov 16	11.25000 +0.08	11.32	11.11	11.19	1,717,703
17 Nov 16	11.17000 +0.05	11.24	11.09	11.10	1,544,320
16 Nov 16	11.12000 -0.13	11.19	11.02	11.07	1,747,271
15 Nov 16	11.25000 +0.12	11.27	10.85	11.03	2,538,696
14 Nov 16	11.13000 +0.13	11.38	11.01	11.05	3,877,795
11 Nov 16	11.00000 +0.30	11.06	10.64	10.71	3,933,066
10 Nov 16	10.70000 +0.38	10.81	10.41	10.44	3,610,618
09 Nov 16	10.32000 +0.43	10.37	9.96	9.97	4,387,069
08 Nov 16	9.89000 -0.05	9.95	9.82	9.93	1,348,797
07 Nov 16	9.94000 +0.28	9.96	9.81	9.83	2,040,768
04 Nov 16	9.66000 -0.02	9.78	9.61	9.69	1,136,758
03 Nov 16	9.68000 +0.05	9.76	9.65	9.68	1,957,820
02 Nov 16	9.63000 -0.15	9.77	9.59	9.73	1,291,028
01 Nov 16	9.78000 -0.08	9.94	9.69	9.91	1,813,826
31 Oct 16	9.86000 +0.01	9.92	9.82	9.88	1,902,696
28 Oct 16	9.85000 -0.06	9.96	9.83	9.96	1,523,994
27 Oct 16	9.91000 -0.04	10.00	9.90	9.99	2,197,315
26 Oct 16	9.95000 +0.18	9.99	9.72	9.72	1,520,170
25 Oct 16	9.77000 -0.08	9.88	9.75	9.85	1,726,363
24 Oct 16	9.85000 +0.10	9.90	9.78	9.83	1,058,472
21 Oct 16	9.75000 +0.00	9.76	9.62	9.62	1,099,368
20 Oct 16	9.75000 -0.02	9.83	9.71	9.76	1,087,408
19 Oct 16	9.77000 +0.08	9.80	9.63	9.69	1,544,541
18 Oct 16	9.69000 +0.15	9.69	9.53	9.59	1,515,914
17 Oct 16	9.54000 +0.00	9.59	9.49	9.56	1,794,855
14 Oct 16	9.54000 +0.08	9.61	9.46	9.54	1,902,663
13 Oct 16	9.46000 -0.21	9.59	9.35	9.59	2,035,282
12 Oct 16	9.67000 +0.04	9.73	9.63	9.65	1,595,708
11 Oct 16	9.63000 -0.07	9.74	9.56	9.70	1,537,962
10 Oct 16	9.70000 +0.09	9.77	9.68	9.68	1,096,929
07 Oct 16	9.61000 +0.01	9.65	9.54	9.59	3,624,858
06 Oct 16	9.60000 -0.06	9.72	9.59	9.69	1,799,397
05 Oct 16	9.66000 +0.05	9.77	9.64	9.69	1,881,449
04 Oct 16	9.61000 +0.04	9.70	9.56	9.61	1,471,543
03 Oct 16	9.57000 -0.16	9.72	9.56	9.67	1,868,529
30 Sep 16	9.73000 +0.11	9.78	9.61	9.66	2,510,936
29 Sep 16	9.62000 -0.11	9.79	9.57	9.72	2,504,023
28 Sep 16	9.73000 +0.20	9.74	9.50	9.58	2,064,125
27 Sep 16	9.53000 +0.13	9.53	9.36	9.39	1,626,041
26 Sep 16	9.40000 -0.21	9.57	9.39	9.52	2,560,643
23 Sep 16	9.61000 +0.08	9.65	9.48	9.49	2,462,569
22 Sep 16	9.53000 +0.22	9.53	9.32	9.36	2,078,889
21 Sep 16	9.31000 +0.02	9.40	9.23	9.39	1,523,949
20 Sep 16	9.29000 -0.05	9.43	9.29	9.40	1,099,044
19 Sep 16	9.34000 -0.05	9.47	9.28	9.39	2,392,421
16 Sep 16	9.39000 +0.02	9.41	9.28	9.36	6,819,313
15 Sep 16	9.37000 -0.01	9.48	9.37	9.37	1,297,122
14 Sep 16	9.38000 -0.12	9.54	9.37	9.51	1,659,915
13 Sep 16	9.50000 -0.16	9.52	9.32	9.42	2,288,080
12 Sep 16	9.66000 -0.01	9.68	9.50	9.62	2,852,145
09 Sep 16	9.67000 -0.13	9.84	9.67	9.80	2,041,243
08 Sep 16	9.80000 +0.03	9.86	9.75	9.79	1,544,627
07 Sep 16	9.77000 +0.18	9.78	9.55	9.57	1,969,120
06 Sep 16	9.59000 -0.16	9.75	9.54	9.75	1,795,739
02 Sep 16	9.75000 +0.13	9.75	9.59	9.62	1,927,949
01 Sep 16	9.62000 -0.03	9.72	9.50	9.69	2,005,619
31 Aug 16	9.65000 -0.05	9.75	9.59	9.72	2,417,364
30 Aug 16	9.70000 +0.09	9.71	9.62	9.64	1,144,114
29 Aug 16	9.61000 +0.09	9.63	9.54	9.55	1,171,841
26 Aug 16	9.52000 +0.07	9.56	9.43	9.49	2,191,399
25 Aug 16	9.45000 +0.00	9.49	9.42	9.45	1,017,178
24 Aug 16	9.45000 +0.04	9.46	9.38	9.41	912,740
23 Aug 16	9.41000 +0.05	9.46	9.39	9.39	1,223,545
22 Aug 16	9.36000 +0.01	9.38	9.29	9.30	777,193
19 Aug 16	9.35000 +0.04	9.35	9.25	9.31	1,025,505
18 Aug 16	9.31000 +0.11	9.31	9.19	9.21	1,222,446
17 Aug 16	9.20000 +0.02	9.24	9.15	9.18	1,255,532
16 Aug 16	9.18000 -0.12	9.26	9.17	9.26	1,516,283
15 Aug 16	9.30000 +0.13	9.33	9.17	9.18	1,247,574
12 Aug 16	9.17000 -0.04	9.18	9.09	9.11	827,832
11 Aug 16	9.21000 +0.03	9.27	9.17	9.23	1,031,719
10 Aug 16	9.18000 -0.07	9.31	9.17	9.24	1,344,067
09 Aug 16	9.25000 +0.03	9.28	9.19	9.21	1,234,792
08 Aug 16	9.22000 -0.18	9.37	9.21	9.31	1,656,606
05 Aug 16	9.40000 +0.34	9.40	9.14	9.34	1,474,306
04 Aug 16	9.06000 -0.01	9.14	9.03	9.08	1,019,125
03 Aug 16	9.07000 +0.16	9.07	8.93	8.95	1,657,621
02 Aug 16	8.91000 -0.10	9.18	8.90	9.18	1,529,163
01 Aug 16	9.01000 -0.06	9.17	9.00	9.10	2,142,808
29 Jul 16	9.07000 +0.04	9.11	9.00	9.03	1,603,407
28 Jul 16	9.03000 -0.03	9.07	8.97	9.06	1,545,887
27 Jul 16	9.06000 -0.04	9.22	9.04	9.10	2,187,857
26 Jul 16	9.10000 +0.00	9.15	9.07	9.11	1,286,603
25 Jul 16	9.10000 -0.09	9.22	9.09	9.18	1,116,850
22 Jul 16	9.19000 +0.10	9.24	9.07	9.13	1,421,421
21 Jul 16	9.09000 -0.10	9.21	9.05	9.19	1,683,268
20 Jul 16	9.19000 -0.13	9.38	9.15	9.38	2,206,931
19 Jul 16	9.32000 +0.00	9.38	9.25	9.29	919,019
18 Jul 16	9.32000 -0.15	9.47	9.32	9.43	1,326,052
15 Jul 16	9.47000 +0.04	9.53	9.40	9.52	1,058,684
14 Jul 16	9.43000 +0.09	9.50	9.41	9.44	1,265,961
13 Jul 16	9.34000 +0.01	9.38	9.27	9.34	1,257,192
12 Jul 16	9.33000 +0.18	9.35	9.23	9.28	2,284,941
11 Jul 16	9.15000 +0.07	9.21	9.08	9.17	1,914,908
08 Jul 16	9.08000 +0.10	9.17	9.05	9.06	2,004,200
07 Jul 16	8.98000 +0.05	9.05	8.91	8.95	1,710,184
06 Jul 16	8.93000 +0.07	8.93	8.73	8.76	2,125,145
05 Jul 16	8.86000 -0.19	8.98	8.76	8.96	1,576,910
01 Jul 16	9.05000 -0.07	9.10	8.93	9.06	1,479,288
30 Jun 16	9.12000 +0.18	9.12	8.90	9.00	2,378,893
29 Jun 16	8.94000 +0.16	8.98	8.81	8.88	2,022,092
28 Jun 16	8.78000 +0.23	8.82	8.59	8.70	2,774,994
27 Jun 16	8.55000 -0.29	8.71	8.49	8.71	3,589,282
24 Jun 16	8.84000 -0.59	9.05	8.74	8.83	4,953,634
23 Jun 16	9.43000 +0.33	9.44	9.24	9.25	1,566,386
22 Jun 16	9.10000 -0.01	9.25	9.10	9.12	1,477,050
21 Jun 16	9.11000 +0.02	9.16	9.02	9.14	1,866,728
20 Jun 16	9.09000 +0.10	9.25	9.07	9.21	1,825,041
17 Jun 16	8.99000 +0.06	9.11	8.90	8.96	5,102,153
16 Jun 16	8.93000 -0.09	9.01	8.87	8.98	2,639,328
15 Jun 16	9.02000 +0.03	9.17	8.98	9.01	1,839,353
14 Jun 16	8.99000 -0.14	9.19	8.95	9.13	1,838,361
13 Jun 16	9.13000 -0.23	9.30	9.10	9.19	1,810,577
10 Jun 16	9.36000 -0.06	9.38	9.25	9.29	1,439,728
09 Jun 16	9.42000 -0.12	9.48	9.33	9.45	1,440,331
08 Jun 16	9.54000 +0.05	9.58	9.48	9.51	1,008,831
07 Jun 16	9.49000 -0.05	9.56	9.48	9.55	1,085,347
06 Jun 16	9.54000 +0.14	9.62	9.41	9.42	1,329,906
03 Jun 16	9.40000 -0.17	9.42	9.15	9.39	2,045,840
02 Jun 16	9.57000 +0.02	9.57	9.47	9.51	794,842
01 Jun 16	9.55000 +0.02	9.59	9.39	9.44	1,591,772
31 May 16	9.53000 -0.01	9.60	9.49	9.59	1,475,188
27 May 16	9.54000 +0.11	9.54	9.40	9.43	1,340,895
26 May 16	9.43000 -0.08	9.53	9.36	9.52	1,107,802
25 May 16	9.51000 +0.13	9.56	9.42	9.44	1,661,795
24 May 16	9.38000 +0.23	9.39	9.21	9.24	1,570,665
23 May 16	9.15000 -0.04	9.23	9.12	9.21	1,193,689
20 May 16	9.19000 +0.05	9.27	9.15	9.18	2,046,834
19 May 16	9.14000 -0.13	9.28	9.02	9.21	1,654,900
18 May 16	9.27000 +0.32	9.31	8.97	8.98	2,744,384
17 May 16	8.95000 -0.14	9.20	8.92	9.03	2,019,144
16 May 16	9.09000 +0.13	9.14	8.93	8.93	1,338,302
13 May 16	8.96000 -0.14	9.20	8.90	9.05	1,819,513
12 May 16	9.10000 -0.04	9.23	9.03	9.16	1,637,419
11 May 16	9.14000 -0.02	9.25	9.09	9.15	1,301,718
10 May 16	9.16000 +0.13	9.20	9.05	9.08	1,140,437
09 May 16	9.03000 +0.01	9.09	8.94	8.98	1,450,554
06 May 16	9.02000 +0.01	9.03	8.90	8.96	2,093,867
05 May 16	9.01000 -0.14	9.20	9.00	9.20	1,948,564
04 May 16	9.15000 -0.05	9.23	9.00	9.14	2,595,833
03 May 16	9.20000 -0.31	9.38	9.14	9.36	2,382,505
02 May 16	9.51000 +0.05	9.53	9.40	9.47	2,047,623
29 Apr 16	9.46000 +0.06	9.48	9.34	9.38	2,358,807
28 Apr 16	9.40000 -0.12	9.53	9.36	9.41	1,863,975
27 Apr 16	9.52000 -0.55	9.92	9.48	9.91	4,554,118
26 Apr 16	10.07000 +0.07	10.16	10.00	10.05	1,944,559
25 Apr 16	10.00000 -0.08	10.09	9.91	10.04	1,672,521
22 Apr 16	10.08000 +0.07	10.13	9.96	10.01	1,614,303
21 Apr 16	10.01000 -0.12	10.20	9.97	10.16	1,628,846
20 Apr 16	10.13000 +0.09	10.17	9.99	10.02	1,270,301
19 Apr 16	10.04000 +0.12	10.05	9.89	9.93	1,662,677
18 Apr 16	9.92000 +0.07	9.93	9.76	9.78	1,163,198
15 Apr 16	9.85000 -0.03	9.94	9.80	9.88	1,246,048
14 Apr 16	9.88000 +0.05	9.98	9.78	9.81	1,432,698
13 Apr 16	9.83000 +0.27	9.86	9.64	9.65	2,207,015
12 Apr 16	9.56000 +0.15	9.58	9.40	9.42	1,603,541
11 Apr 16	9.41000 +0.17	9.48	9.29	9.31	2,011,737
08 Apr 16	9.24000 +0.06	9.39	9.19	9.27	1,303,617
07 Apr 16	9.18000 -0.25	9.38	9.14	9.36	1,304,654
06 Apr 16	9.43000 +0.10	9.45	9.27	9.32	1,601,674
05 Apr 16	9.33000 -0.18	9.49	9.33	9.42	1,442,794
04 Apr 16	9.51000 -0.02	9.59	9.46	9.52	935,026
01 Apr 16	9.53000 -0.01	9.56	9.40	9.46	1,716,539
31 Mar 16	9.54000 -0.08	9.66	9.46	9.61	1,934,568
30 Mar 16	9.62000 +0.09	9.70	9.55	9.59	1,493,711
29 Mar 16	9.53000 +0.12	9.54	9.24	9.39	2,100,643
28 Mar 16	9.41000 +0.01	9.45	9.32	9.42	1,115,265
24 Mar 16	9.40000 -0.01	9.40	9.27	9.35	1,589,253
23 Mar 16	9.41000 -0.10	9.50	9.39	9.47	1,510,698
22 Mar 16	9.51000 -0.02	9.55	9.39	9.44	1,879,450
21 Mar 16	9.53000 -0.05	9.63	9.46	9.60	2,032,265
18 Mar 16	9.58000 +0.12	9.66	9.44	9.52	8,892,907
17 Mar 16	9.46000 +0.19	9.49	9.15	9.25	2,544,697
16 Mar 16	9.27000 -0.09	9.45	9.20	9.35	2,261,680
15 Mar 16	9.36000 -0.10	9.41	9.30	9.37	1,481,874
14 Mar 16	9.46000 -0.12	9.59	9.35	9.58	2,583,036
11 Mar 16	9.58000 +0.11	9.60	9.39	9.39	1,887,795
10 Mar 16	9.47000 +0.08	9.50	9.27	9.44	2,242,877
09 Mar 16	9.39000 -0.06	9.55	9.36	9.50	1,654,203
08 Mar 16	9.45000 -0.22	9.61	9.41	9.57	2,022,360
07 Mar 16	9.67000 +0.11	9.71	9.47	9.52	1,885,320
04 Mar 16	9.56000 +0.04	9.65	9.50	9.57	2,097,208
03 Mar 16	9.52000 +0.13	9.53	9.36	9.39	2,226,040
02 Mar 16	9.39000 +0.05	9.40	9.24	9.35	1,526,785
01 Mar 16	9.34000 +0.34	9.35	9.05	9.05	1,722,147
29 Feb 16	9.00000 -0.17	9.19	8.98	9.17	2,658,900
26 Feb 16	9.17000 +0.11	9.22	9.06	9.12	1,886,525
25 Feb 16	9.06000 +0.17	9.09	8.89	8.89	1,313,463
24 Feb 16	8.89000 -0.06	8.90	8.70	8.82	2,018,326
23 Feb 16	8.95000 -0.20	9.13	8.90	9.12	1,713,934
22 Feb 16	9.15000 +0.17	9.20	9.02	9.06	1,915,508
19 Feb 16	8.98000 +0.06	9.00	8.87	8.90	1,419,409
18 Feb 16	8.92000 -0.17	9.13	8.81	9.12	2,070,722
17 Feb 16	9.09000 -0.02	9.22	9.05	9.20	2,671,047
16 Feb 16	9.11000 +0.23	9.19	8.94	9.03	2,650,305
12 Feb 16	8.88000 +0.35	8.91	8.63	8.63	1,940,509
11 Feb 16	8.53000 -0.25	8.65	8.44	8.60	2,443,201
10 Feb 16	8.78000 -0.09	9.03	8.78	8.94	1,897,913
09 Feb 16	8.87000 +0.07	8.93	8.67	8.67	3,233,713
08 Feb 16	8.80000 +0.03	8.85	8.61	8.65	3,651,124
05 Feb 16	8.77000 -0.05	8.92	8.75	8.81	2,778,828
04 Feb 16	8.82000 +0.10	8.91	8.69	8.69	2,959,249
03 Feb 16	8.72000 +0.15	8.76	8.45	8.65	3,444,341
02 Feb 16	8.57000 -0.19	8.69	8.52	8.63	4,082,897
01 Feb 16	8.76000 -0.04	8.83	8.66	8.77	3,155,498
29 Jan 16	8.80000 +0.29	8.81	8.58	8.62	4,387,134
28 Jan 16	8.51000 +0.08	8.59	8.39	8.42	3,251,642
27 Jan 16	8.43000 -0.02	8.62	8.32	8.51	4,309,330
26 Jan 16	8.45000 +0.14	8.47	8.32	8.34	5,587,539
25 Jan 16	8.31000 -0.31	8.62	8.31	8.59	2,714,556
22 Jan 16	8.62000 +0.03	8.74	8.56	8.71	2,374,546
21 Jan 16	8.59000 -0.07	8.82	8.57	8.67	3,294,322
20 Jan 16	8.66000 +0.01	8.72	8.35	8.50	3,779,230
19 Jan 16	8.65000 -0.03	8.80	8.59	8.76	4,374,739
15 Jan 16	8.68000 -0.16	8.69	8.40	8.57	3,900,686
14 Jan 16	8.84000 +0.19	8.88	8.57	8.71	3,208,180
13 Jan 16	8.65000 -0.31	9.01	8.57	8.99	3,155,877
12 Jan 16	8.96000 +0.05	9.03	8.82	9.01	4,230,684
11 Jan 16	8.91000 -0.10	9.09	8.88	9.03	4,607,791
08 Jan 16	9.01000 -0.17	9.27	8.99	9.27	3,326,337
07 Jan 16	9.18000 -0.29	9.37	9.18	9.28	3,096,612
06 Jan 16	9.47000 -0.08	9.53	9.33	9.39	2,397,338
05 Jan 16	9.55000 -0.01	9.63	9.49	9.57	2,791,280
04 Jan 16	9.56000 -0.29	9.76	9.53	9.70	3,071,123
31 Dec 15	9.85000 -0.14	9.99	9.84	9.95	2,186,046
30 Dec 15	9.99000 -0.15	10.15	9.98	10.15	1,663,417
29 Dec 15	10.14000 +0.09	10.17	10.03	10.11	2,526,287
28 Dec 15	10.05000 -0.02	10.05	9.89	10.01	1,956,518
24 Dec 15	10.07000 +0.05	10.09	9.99	10.02	1,602,468
23 Dec 15	10.02000 +0.03	10.07	9.98	10.02	3,246,566
22 Dec 15	9.99000 +0.06	9.99	9.81	9.93	3,032,020
21 Dec 15	9.93000 +0.02	10.03	9.82	9.90	2,128,891
18 Dec 15	9.91000 -0.15	10.04	9.82	9.97	14,563,163
17 Dec 15	10.06000 -0.03	10.15	9.87	10.13	5,202,642
16 Dec 15	10.09000 +0.02	10.16	9.92	10.14	4,236,744
15 Dec 15	10.07000 +0.28	10.08	9.88	9.89	3,122,783
14 Dec 15	9.79000 -0.01	9.91	9.70	9.79	3,176,744
11 Dec 15	9.80000 -0.27	9.89	9.71	9.71	4,798,469
10 Dec 15	10.07000 -0.01	10.15	9.96	10.08	3,641,316
09 Dec 15	10.08000 -0.17	10.28	9.98	10.21	3,614,893
08 Dec 15	10.25000 -0.32	10.54	10.23	10.47	3,095,397
07 Dec 15	10.57000 -0.32	10.86	10.51	10.84	2,781,957
04 Dec 15	10.89000 +0.19	10.91	10.70	10.73	1,789,691
03 Dec 15	10.70000 -0.14	10.96	10.67	10.91	2,163,695
02 Dec 15	10.84000 -0.28	11.18	10.82	11.15	2,169,901
01 Dec 15	11.12000 -0.02	11.24	11.04	11.16	1,941,804
30 Nov 15	11.14000 +0.02	11.20	11.10	11.16	1,507,662
27 Nov 15	11.12000 +0.01	11.15	11.04	11.15	676,676
25 Nov 15	11.11000 -0.02	11.15	11.04	11.11	1,041,059
24 Nov 15	11.13000 +0.04	11.16	10.95	11.00	1,317,547
23 Nov 15	11.09000 +0.02	11.17	11.03	11.04	1,062,672
20 Nov 15	11.07000 +0.09	11.11	10.98	11.03	1,148,465
19 Nov 15	10.98000 -0.01	11.02	10.86	11.00	1,313,254
18 Nov 15	10.99000 +0.11	11.04	10.83	10.91	2,005,154
17 Nov 15	10.88000 +0.03	10.98	10.80	10.87	1,200,704
16 Nov 15	10.85000 +0.16	10.85	10.60	10.63	1,246,857
13 Nov 15	10.69000 -0.11	10.82	10.63	10.72	1,746,300
12 Nov 15	10.80000 -0.30	11.03	10.79	11.03	2,386,555
11 Nov 15	11.10000 +0.01	11.21	11.05	11.14	1,358,056
10 Nov 15	11.09000 +0.01	11.16	10.99	11.06	1,448,952
09 Nov 15	11.08000 -0.03	11.20	11.01	11.14	1,756,839
06 Nov 15	11.11000 +0.28	11.20	10.96	10.99	2,266,271
05 Nov 15	10.83000 +0.16	10.89	10.67	10.69	1,072,937
04 Nov 15	10.67000 +0.01	10.73	10.62	10.68	1,272,617
03 Nov 15	10.66000 -0.07	10.74	10.60	10.68	1,686,794
02 Nov 15	10.73000 +0.23	10.74	10.50	10.54	2,049,440
30 Oct 15	10.50000 -0.20	10.70	10.45	10.65	2,168,709
29 Oct 15	10.70000 +0.11	10.79	10.51	10.57	2,652,436
28 Oct 15	10.59000 +0.48	10.63	10.20	10.25	4,268,686
27 Oct 15	10.11000 -0.09	10.21	10.04	10.15	1,744,673
26 Oct 15	10.20000 -0.01	10.24	10.12	10.22	1,278,395
23 Oct 15	10.21000 +0.12	10.21	10.10	10.17	1,692,788
22 Oct 15	10.09000 +0.14	10.18	10.02	10.02	1,704,025
21 Oct 15	9.95000 -0.11	10.15	9.94	10.10	1,600,152
20 Oct 15	10.06000 +0.12	10.09	9.95	9.96	869,238
19 Oct 15	9.94000 +0.03	9.99	9.85	9.86	1,237,280
16 Oct 15	9.91000 -0.05	10.01	9.85	10.01	1,431,762
15 Oct 15	9.96000 +0.17	9.96	9.77	9.83	1,412,204
14 Oct 15	9.79000 -0.26	10.08	9.76	10.02	1,762,220
13 Oct 15	10.05000 -0.06	10.19	10.02	10.08	1,509,353
12 Oct 15	10.11000 +0.11	10.12	9.94	9.98	1,458,295
09 Oct 15	10.00000 -0.12	10.19	9.97	10.13	2,127,617
08 Oct 15	10.12000 +0.08	10.13	9.99	10.03	1,721,125
07 Oct 15	10.04000 +0.13	10.04	9.92	9.92	1,832,857
06 Oct 15	9.91000 +0.01	9.96	9.83	9.87	2,118,011
05 Oct 15	9.90000 +0.23	9.90	9.72	9.75	1,449,490
02 Oct 15	9.67000 -0.16	9.72	9.50	9.72	3,672,398
01 Oct 15	9.83000 -0.01	9.86	9.71	9.85	2,102,828
30 Sep 15	9.84000 +0.14	9.85	9.73	9.78	2,061,308
29 Sep 15	9.70000 +0.02	9.75	9.65	9.68	1,810,333
28 Sep 15	9.68000 -0.04	9.73	9.61	9.69	1,879,113
25 Sep 15	9.72000 +0.06	9.83	9.69	9.76	1,817,997
24 Sep 15	9.66000 +0.07	9.68	9.47	9.50	1,657,241
23 Sep 15	9.59000 +0.07	9.63	9.50	9.56	1,255,327
22 Sep 15	9.52000 -0.04	9.56	9.45	9.49	1,564,429
21 Sep 15	9.56000 +0.13	9.61	9.49	9.50	1,567,814
18 Sep 15	9.43000 -0.13	9.51	9.37	9.43	4,482,472
17 Sep 15	9.56000 -0.14	9.79	9.51	9.71	3,321,464
16 Sep 15	9.70000 +0.06	9.73	9.59	9.65	1,788,539
15 Sep 15	9.64000 +0.12	9.68	9.50	9.52	1,157,416
14 Sep 15	9.52000 +0.05	9.63	9.43	9.49	1,468,441
11 Sep 15	9.47000 -0.06	9.51	9.30	9.32	1,841,117
10 Sep 15	9.53000 +0.09	9.60	9.39	9.42	1,271,497
09 Sep 15	9.44000 -0.07	9.62	9.44	9.59	1,423,067
08 Sep 15	9.51000 +0.24	9.53	9.35	9.39	1,348,308
04 Sep 15	9.27000 -0.05	9.30	9.18	9.21	1,031,185
03 Sep 15	9.32000 +0.08	9.36	9.20	9.23	1,104,330
02 Sep 15	9.24000 +0.11	9.27	9.10	9.26	1,537,924
01 Sep 15	9.13000 -0.33	9.34	9.09	9.30	1,554,160
31 Aug 15	9.46000 +0.06	9.48	9.33	9.37	1,251,675
28 Aug 15	9.40000 +0.01	9.51	9.34	9.41	1,561,654
27 Aug 15	9.39000 +0.10	9.48	9.32	9.38	1,898,297
26 Aug 15	9.29000 +0.24	9.32	9.09	9.27	2,100,727
25 Aug 15	9.05000 -0.12	9.55	9.04	9.55	2,681,889
24 Aug 15	9.17000 -0.40	9.44	9.09	9.28	2,796,548
21 Aug 15	9.57000 -0.08	9.68	9.39	9.45	2,527,195
20 Aug 15	9.65000 -0.14	9.77	9.61	9.71	2,038,233
19 Aug 15	9.79000 -0.11	9.95	9.79	9.86	1,262,928
18 Aug 15	9.90000 -0.04	10.02	9.86	9.97	1,285,831
17 Aug 15	9.94000 +0.00	10.04	9.83	9.87	1,474,732
14 Aug 15	9.94000 +0.11	9.94	9.79	9.82	799,631
13 Aug 15	9.83000 +0.03	9.91	9.77	9.84	880,417
12 Aug 15	9.80000 -0.13	9.91	9.68	9.86	1,342,751
11 Aug 15	9.93000 -0.14	10.03	9.88	9.99	1,246,807
10 Aug 15	10.07000 +0.11	10.10	10.00	10.03	1,062,888
07 Aug 15	9.96000 -0.07	10.09	9.89	9.98	935,084
06 Aug 15	10.03000 -0.04	10.13	9.98	10.08	880,877
05 Aug 15	10.07000 +0.06	10.21	9.99	10.05	1,163,404
04 Aug 15	10.01000 +0.06	10.28	9.90	9.95	1,973,384
03 Aug 15	9.95000 +0.03	9.97	9.85	9.92	962,965
31 Jul 15	9.92000 +0.00	9.97	9.77	9.89	1,581,712
30 Jul 15	9.92000 -0.18	10.14	9.87	10.13	2,510,580
29 Jul 15	10.10000 +0.00	10.16	10.03	10.05	1,608,029
28 Jul 15	10.10000 +0.02	10.15	9.98	10.09	1,793,167
27 Jul 15	10.08000 -0.06	10.14	10.00	10.05	1,170,513
24 Jul 15	10.14000 -0.13	10.29	10.13	10.25	1,109,946
23 Jul 15	10.27000 -0.09	10.46	10.24	10.40	1,321,146
22 Jul 15	10.36000 +0.07	10.43	10.27	10.30	1,190,570
21 Jul 15	10.29000 -0.06	10.45	10.26	10.35	1,228,057
20 Jul 15	10.35000 +0.06	10.40	10.27	10.30	1,139,948
17 Jul 15	10.29000 -0.08	10.37	10.20	10.35	1,129,675
16 Jul 15	10.37000 +0.03	10.46	10.35	10.40	1,307,363
15 Jul 15	10.34000 +0.04	10.39	10.28	10.35	975,239
14 Jul 15	10.30000 +0.01	10.31	10.17	10.22	1,126,084
13 Jul 15	10.29000 -0.06	10.38	10.22	10.25	1,792,283
10 Jul 15	10.35000 +0.11	10.41	10.29	10.39	1,072,585
09 Jul 15	10.24000 +0.07	10.33	10.19	10.31	1,341,669
08 Jul 15	10.17000 -0.03	10.19	10.07	10.11	1,201,376
07 Jul 15	10.20000 -0.16	10.34	10.09	10.32	1,750,109
06 Jul 15	10.36000 +0.03	10.38	10.16	10.21	1,751,210
02 Jul 15	10.33000 -0.15	10.48	10.25	10.48	1,665,234
01 Jul 15	10.48000 +0.17	10.50	10.38	10.47	1,879,926
30 Jun 15	10.31000 +0.11	10.37	10.21	10.27	2,281,177
29 Jun 15	10.20000 -0.23	10.37	10.18	10.31	1,669,552
26 Jun 15	10.43000 +0.06	10.48	10.37	10.43	1,856,761
25 Jun 15	10.37000 -0.02	10.47	10.32	10.45	1,371,683
24 Jun 15	10.39000 -0.02	10.48	10.32	10.37	1,697,803
23 Jun 15	10.41000 +0.19	10.43	10.22	10.24	1,940,830
22 Jun 15	10.22000 +0.14	10.22	10.12	10.16	1,468,454
19 Jun 15	10.08000 -0.03	10.12	10.06	10.10	2,233,548
18 Jun 15	10.11000 +0.08	10.14	9.98	10.06	1,358,670
17 Jun 15	10.03000 -0.14	10.23	10.02	10.20	1,236,874
16 Jun 15	10.17000 +0.10	10.20	10.00	10.07	1,305,790
15 Jun 15	10.07000 -0.03	10.13	9.92	9.98	1,176,067
12 Jun 15	10.10000 -0.01	10.13	10.03	10.08	1,047,066
11 Jun 15	10.11000 -0.11	10.15	10.01	10.10	1,856,712
10 Jun 15	10.22000 +0.14	10.25	10.11	10.15	1,289,835
09 Jun 15	10.08000 +0.06	10.13	9.99	10.05	1,495,869
08 Jun 15	10.02000 +0.04	10.06	9.94	9.95	1,170,012
05 Jun 15	9.98000 +0.11	10.00	9.90	9.96	1,662,933
04 Jun 15	9.87000 -0.07	9.96	9.84	9.90	922,722
03 Jun 15	9.94000 +0.11	9.98	9.86	9.86	1,250,114
02 Jun 15	9.83000 +0.12	9.87	9.66	9.66	1,123,324
01 Jun 15	9.71000 -0.07	9.84	9.66	9.80	1,338,656
29 May 15	9.78000 +0.00	9.82	9.65	9.77	1,667,208
28 May 15	9.78000 +0.07	9.79	9.66	9.79	1,625,311
27 May 15	9.71000 +0.04	9.72	9.60	9.68	2,301,877
26 May 15	9.67000 -0.08	9.72	9.59	9.69	1,124,719
22 May 15	9.75000 -0.04	9.82	9.73	9.79	1,021,567
21 May 15	9.79000 +0.02	9.81	9.73	9.77	897,894
20 May 15	9.77000 -0.08	9.88	9.76	9.85	1,296,792
19 May 15	9.85000 +0.07	9.86	9.75	9.80	1,209,829
18 May 15	9.78000 +0.11	9.78	9.63	9.69	1,226,454
15 May 15	9.67000 -0.17	9.82	9.57	9.82	1,595,358
14 May 15	9.84000 +0.18	9.87	9.65	9.69	3,317,556
13 May 15	9.66000 +0.06	9.67	9.53	9.57	1,348,782
12 May 15	9.60000 +0.04	9.64	9.44	9.55	984,782
11 May 15	9.56000 +0.08	9.58	9.43	9.48	958,071
08 May 15	9.48000 +0.05	9.50	9.39	9.48	1,031,840
07 May 15	9.43000 -0.02	9.51	9.36	9.41	923,039
06 May 15	9.45000 +0.07	9.47	9.34	9.40	1,047,257
05 May 15	9.38000 -0.09	9.51	9.37	9.43	1,270,837
04 May 15	9.47000 +0.09	9.49	9.36	9.36	1,275,141
01 May 15	9.38000 -0.05	9.52	9.36	9.47	1,330,359
30 Apr 15	9.43000 -0.14	9.63	9.41	9.54	2,557,684
29 Apr 15	9.57000 +0.13	9.63	9.40	9.43	2,651,650
28 Apr 15	9.44000 +0.11	9.45	9.29	9.34	1,276,229
27 Apr 15	9.33000 -0.07	9.47	9.26	9.43	997,651
24 Apr 15	9.40000 -0.06	9.47	9.38	9.44	541,452
23 Apr 15	9.46000 -0.03	9.50	9.40	9.45	857,848
22 Apr 15	9.49000 +0.04	9.54	9.38	9.43	1,039,788
21 Apr 15	9.45000 -0.02	9.57	9.45	9.51	1,195,050
20 Apr 15	9.47000 +0.09	9.52	9.41	9.43	966,074
17 Apr 15	9.38000 -0.14	9.49	9.37	9.46	1,336,922
16 Apr 15	9.52000 +0.02	9.54	9.40	9.46	1,528,625
15 Apr 15	9.50000 +0.10	9.54	9.38	9.41	1,429,933
14 Apr 15	9.40000 -0.05	9.45	9.35	9.44	1,015,272
13 Apr 15	9.45000 +0.05	9.46	9.37	9.37	1,333,352
10 Apr 15	9.40000 +0.04	9.42	9.33	9.39	1,213,092
09 Apr 15	9.36000 -0.06	9.46	9.31	9.40	1,226,082
08 Apr 15	9.42000 -0.04	9.52	9.39	9.45	1,656,219
07 Apr 15	9.46000 -0.03	9.55	9.44	9.47	1,763,388
06 Apr 15	9.49000 -0.01	9.53	9.34	9.45	1,758,815
02 Apr 15	9.50000 +0.04	9.55	9.45	9.47	1,811,109
01 Apr 15	9.46000 +0.02	9.51	9.32	9.51	1,663,613
31 Mar 15	9.44000 -0.04	9.49	9.37	9.43	2,270,122
30 Mar 15	9.48000 +0.12	9.52	9.34	9.36	1,735,028
27 Mar 15	9.36000 -0.03	9.38	9.27	9.37	955,022
26 Mar 15	9.39000 +0.05	9.41	9.27	9.33	939,442
25 Mar 15	9.34000 -0.14	9.54	9.33	9.51	1,142,193
24 Mar 15	9.48000 -0.07	9.69	9.44	9.56	1,360,038
23 Mar 15	9.55000 -0.05	9.63	9.48	9.60	1,144,149
20 Mar 15	9.60000 +0.14	9.62	9.41	9.46	3,055,567
19 Mar 15	9.46000 -0.05	9.49	9.36	9.49	988,898
18 Mar 15	9.51000 -0.06	9.67	9.45	9.52	1,880,763
17 Mar 15	9.57000 +0.01	9.59	9.42	9.51	1,947,562
16 Mar 15	9.56000 -0.11	9.74	9.55	9.69	1,212,118
13 Mar 15	9.67000 -0.04	9.72	9.52	9.72	1,432,143
12 Mar 15	9.71000 +0.22	9.72	9.52	9.57	1,987,198
11 Mar 15	9.49000 -0.04	9.51	9.39	9.45	1,893,603
10 Mar 15	9.53000 -0.19	9.66	9.53	9.63	1,497,622
09 Mar 15	9.72000 +0.05	9.76	9.65	9.65	1,514,473
06 Mar 15	9.67000 +0.08	9.79	9.57	9.57	3,167,075
05 Mar 15	9.59000 -0.02	9.65	9.51	9.61	1,780,798
04 Mar 15	9.61000 -0.06	9.68	9.57	9.61	1,034,206
03 Mar 15	9.67000 +0.00	9.70	9.60	9.62	1,638,368
02 Mar 15	9.67000 +0.07	9.72	9.57	9.59	1,122,341
27 Feb 15	9.60000 -0.02	9.67	9.56	9.58	935,109
26 Feb 15	9.62000 +0.03	9.63	9.55	9.60	793,793
25 Feb 15	9.59000 -0.01	9.63	9.54	9.61	900,078
24 Feb 15	9.60000 +0.02	9.70	9.54	9.59	1,459,063
23 Feb 15	9.58000 -0.04	9.62	9.51	9.59	1,036,082
20 Feb 15	9.62000 +0.10	9.62	9.38	9.48	1,301,960
19 Feb 15	9.52000 -0.08	9.59	9.45	9.55	1,688,023
18 Feb 15	9.60000 -0.17	9.73	9.55	9.73	1,611,228
17 Feb 15	9.77000 +0.07	9.77	9.64	9.72	967,082
13 Feb 15	9.70000 -0.01	9.78	9.64	9.69	1,051,101
12 Feb 15	9.71000 +0.17	9.71	9.59	9.60	994,253
11 Feb 15	9.54000 -0.06	9.60	9.48	9.57	1,033,908
10 Feb 15	9.60000 +0.04	9.66	9.50	9.64	789,229
09 Feb 15	9.56000 -0.10	9.66	9.53	9.60	1,338,455
06 Feb 15	9.66000 +0.16	9.76	9.57	9.58	3,594,938
05 Feb 15	9.50000 +0.17	9.50	9.39	9.39	1,417,486
04 Feb 15	9.33000 -0.07	9.43	9.32	9.39	1,388,872
03 Feb 15	9.40000 +0.17	9.48	9.30	9.30	2,749,263
02 Feb 15	9.23000 +0.15	9.27	9.09	9.13	4,347,865
30 Jan 15	9.08000 -0.07	9.23	9.02	9.05	2,167,252
29 Jan 15	9.15000 -0.04	9.22	8.80	9.22	4,235,327
28 Jan 15	9.19000 -0.14	9.38	9.18	9.36	2,799,033
27 Jan 15	9.33000 -0.07	9.40	9.26	9.28	1,404,358
26 Jan 15	9.40000 +0.11	9.42	9.20	9.27	1,790,192
23 Jan 15	9.29000 -0.12	9.44	9.23	9.40	1,233,698
22 Jan 15	9.41000 +0.36	9.43	9.14	9.14	1,709,752
21 Jan 15	9.05000 -0.07	9.20	9.04	9.10	1,147,910
20 Jan 15	9.12000 -0.08	9.25	9.07	9.21	1,377,909
16 Jan 15	9.20000 +0.14	9.20	9.02	9.03	1,182,869
15 Jan 15	9.06000 -0.11	9.20	9.05	9.15	1,896,419
14 Jan 15	9.17000 -0.05	9.20	9.04	9.12	2,117,474
13 Jan 15	9.22000 -0.03	9.41	9.13	9.27	1,971,896
12 Jan 15	9.25000 -0.10	9.39	9.22	9.38	1,589,492
09 Jan 15	9.35000 -0.16	9.57	9.32	9.55	2,754,633
08 Jan 15	9.51000 +0.21	9.52	9.33	9.38	2,222,313
07 Jan 15	9.30000 +0.06	9.39	9.24	9.31	1,250,741
06 Jan 15	9.24000 -0.17	9.51	9.20	9.45	2,283,343
05 Jan 15	9.41000 -0.22	9.61	9.39	9.59	1,637,709
02 Jan 15	9.63000 -0.08	9.80	9.52	9.79	1,551,176
31 Dec 14	9.71000 -0.15	9.90	9.70	9.90	1,452,630
30 Dec 14	9.86000 -0.05	9.94	9.83	9.87	975,724
29 Dec 14	9.91000 +0.12	9.95	9.73	9.79	1,237,812
26 Dec 14	9.79000 +0.05	9.83	9.77	9.79	638,057
24 Dec 14	9.74000 -0.05	9.80	9.67	9.78	541,478
23 Dec 14	9.79000 +0.10	9.84	9.70	9.73	1,046,009
22 Dec 14	9.69000 +0.02	9.73	9.62	9.70	1,093,802
19 Dec 14	9.67000 -0.06	9.76	9.65	9.72	3,278,724
18 Dec 14	9.73000 +0.04	9.79	9.66	9.76	1,818,490
17 Dec 14	9.69000 +0.20	9.70	9.45	9.49	2,515,857
16 Dec 14	9.49000 +0.16	9.50	9.24	9.28	3,017,316
15 Dec 14	9.33000 +0.00	9.47	9.32	9.39	2,815,647
12 Dec 14	9.33000 -0.10	9.44	9.25	9.35	2,902,622
11 Dec 14	9.43000 -0.16	9.59	9.42	9.54	1,765,386
10 Dec 14	9.59000 -0.25	9.81	9.57	9.79	2,314,771
09 Dec 14	9.84000 +0.09	9.85	9.59	9.65	1,687,872
08 Dec 14	9.75000 -0.06	9.87	9.67	9.78	1,620,087
05 Dec 14	9.81000 +0.17	9.85	9.66	9.67	1,803,827
04 Dec 14	9.64000 -0.15	9.77	9.61	9.75	2,017,960
03 Dec 14	9.79000 +0.12	9.82	9.63	9.63	1,564,059
02 Dec 14	9.67000 +0.08	9.77	9.58	9.58	1,231,341
01 Dec 14	9.59000 -0.15	9.78	9.53	9.73	1,842,832
28 Nov 14	9.74000 -0.21	9.97	9.74	9.96	671,481
26 Nov 14	9.95000 +0.05	9.96	9.86	9.87	675,803
25 Nov 14	9.90000 +0.03	9.92	9.82	9.87	758,495
24 Nov 14	9.87000 +0.12	9.87	9.75	9.79	1,077,095
21 Nov 14	9.75000 -0.06	9.90	9.71	9.88	1,288,854
20 Nov 14	9.81000 +0.12	9.83	9.62	9.63	939,412
19 Nov 14	9.69000 -0.12	9.80	9.65	9.80	1,254,640
18 Nov 14	9.81000 +0.01	9.90	9.80	9.83	969,419
17 Nov 14	9.80000 -0.03	9.86	9.78	9.80	1,063,487
14 Nov 14	9.83000 -0.11	9.94	9.82	9.93	1,109,923
13 Nov 14	9.94000 -0.08	10.02	9.91	10.00	957,451
12 Nov 14	10.02000 +0.04	10.04	9.89	9.95	2,211,781
11 Nov 14	9.98000 -0.02	10.00	9.94	10.00	1,215,349
10 Nov 14	10.00000 +0.02	10.01	9.93	9.97	1,987,089
07 Nov 14	9.98000 +0.10	9.99	9.83	9.85	1,858,505
06 Nov 14	9.88000 +0.05	9.93	9.79	9.85	2,072,613
05 Nov 14	9.83000 +0.09	9.86	9.73	9.76	2,501,036
04 Nov 14	9.74000 -0.30	9.96	9.71	9.90	4,500,593
03 Nov 14	10.04000 +0.06	10.09	9.94	9.97	6,310,252
31 Oct 14	9.98000 +0.08	10.05	9.93	10.00	5,304,285
30 Oct 14	9.90000 +0.00	9.97	9.76	9.81	2,233,658
29 Oct 14	9.90000 -0.03	9.93	9.58	9.88	3,769,078
28 Oct 14	9.93000 +0.25	9.93	9.72	9.73	4,202,021
27 Oct 14	9.68000 +0.01	9.68	9.57	9.65	1,460,952
24 Oct 14	9.67000 +0.03	9.72	9.64	9.64	1,393,448
23 Oct 14	9.64000 +0.05	9.79	9.61	9.70	2,301,949
22 Oct 14	9.59000 -0.02	9.76	9.57	9.63	1,415,869
21 Oct 14	9.61000 +0.21	9.62	9.45	9.45	1,435,790
20 Oct 14	9.40000 +0.05	9.45	9.33	9.34	1,656,304
17 Oct 14	9.35000 -0.02	9.48	9.28	9.45	2,332,781
16 Oct 14	9.37000 +0.14	9.39	9.08	9.12	2,715,013
15 Oct 14	9.23000 -0.19	9.34	9.05	9.22	3,240,560
14 Oct 14	9.42000 +0.14	9.53	9.27	9.32	2,367,442
13 Oct 14	9.28000 +0.07	9.39	9.22	9.23	1,839,269
10 Oct 14	9.21000 -0.03	9.39	9.15	9.20	1,842,616
09 Oct 14	9.24000 -0.25	9.48	9.24	9.48	2,715,105
08 Oct 14	9.49000 +0.17	9.50	9.26	9.31	2,941,831
07 Oct 14	9.32000 -0.16	9.47	9.31	9.46	3,267,505
06 Oct 14	9.48000 -0.16	9.68	9.45	9.68	3,579,592
03 Oct 14	9.64000 -0.03	9.83	9.56	9.75	4,500,956
02 Oct 14	9.67000 +0.03	9.73	9.58	9.62	2,750,979
01 Oct 14	9.64000 -0.05	9.72	9.60	9.72	2,913,719
30 Sep 14	9.69000 +0.01	9.84	9.66	9.68	5,420,993
29 Sep 14	9.68000 -0.07	9.74	9.66	9.68	1,076,755
26 Sep 14	9.75000 +0.05	9.76	9.67	9.71	1,372,056
25 Sep 14	9.70000 -0.13	9.83	9.65	9.81	2,103,815
24 Sep 14	9.83000 -0.01	9.87	9.78	9.85	1,668,986
23 Sep 14	9.84000 -0.08	9.97	9.84	9.90	1,988,191
22 Sep 14	9.92000 -0.10	10.04	9.92	10.00	1,703,245
19 Sep 14	10.02000 +0.01	10.14	9.99	10.03	4,165,300
18 Sep 14	10.01000 +0.09	10.13	9.94	9.97	2,825,500
17 Sep 14	9.92000 -0.02	10.04	9.88	9.94	1,535,200
16 Sep 14	9.94000 -0.02	10.02	9.89	9.96	2,348,700
15 Sep 14	9.96000 -0.05	10.02	9.92	9.99	1,364,700
12 Sep 14	10.01000 -0.03	10.13	9.98	10.06	2,314,000
11 Sep 14	10.04000 -0.07	10.05	9.92	9.97	1,586,000
10 Sep 14	10.11000 +0.09	10.13	10.04	10.05	1,408,500
09 Sep 14	10.02000 -0.03	10.06	9.98	10.04	1,472,100
08 Sep 14	10.05000 +0.00	10.07	10.00	10.05	939,100
05 Sep 14	10.05000 +0.03	10.08	9.94	10.00	1,046,600
04 Sep 14	10.02000 -0.03	10.15	10.00	10.06	893,500
03 Sep 14	10.05000 -0.07	10.17	10.03	10.16	1,001,300
02 Sep 14	10.12000 +0.12	10.13	10.02	10.02	1,702,800
29 Aug 14	10.00000 +0.07	10.02	9.91	9.95	960,800
28 Aug 14	9.93000 -0.09	10.00	9.92	9.98	1,056,000
27 Aug 14	10.02000 -0.06	10.10	10.00	10.08	585,900
26 Aug 14	10.08000 +0.09	10.08	10.00	10.00	1,695,200
25 Aug 14	9.99000 -0.01	10.04	9.96	10.04	1,202,800
22 Aug 14	10.00000 +0.00	10.03	9.95	9.99	1,572,200
21 Aug 14	10.00000 +0.09	10.02	9.88	9.89	1,628,800
20 Aug 14	9.91000 +0.00	9.93	9.81	9.87	1,009,900
19 Aug 14	9.91000 +0.00	9.95	9.88	9.90	1,252,800
18 Aug 14	9.91000 +0.14	9.93	9.81	9.82	1,103,600
15 Aug 14	9.77000 -0.03	9.89	9.65	9.89	1,551,300
14 Aug 14	9.80000 -0.01	9.89	9.80	9.84	735,100
13 Aug 14	9.81000 +0.07	9.85	9.75	9.80	856,400
12 Aug 14	9.74000 -0.06	9.83	9.68	9.78	1,056,500
11 Aug 14	9.80000 +0.02	9.84	9.77	9.83	1,629,200
08 Aug 14	9.78000 +0.02	9.85	9.74	9.75	1,643,900
07 Aug 14	9.76000 -0.04	9.81	9.65	9.79	2,264,200
06 Aug 14	9.80000 +0.17	9.86	9.57	9.57	2,339,400
05 Aug 14	9.63000 +0.07	9.67	9.49	9.52	2,501,200
04 Aug 14	9.56000 +0.03	9.61	9.38	9.54	2,151,700
01 Aug 14	9.53000 -0.05	9.63	9.43	9.59	2,634,500
31 Jul 14	9.58000 -0.09	9.72	9.56	9.59	2,329,200
30 Jul 14	9.67000 +0.03	9.92	9.59	9.65	1,898,400
29 Jul 14	9.64000 +0.00	9.72	9.62	9.65	1,312,400
28 Jul 14	9.64000 -0.08	9.72	9.58	9.70	1,571,200
25 Jul 14	9.72000 -0.01	9.77	9.64	9.65	1,158,400
24 Jul 14	9.73000 +0.10	9.77	9.65	9.67	1,193,600
23 Jul 14	9.63000 -0.07	9.71	9.61	9.71	1,444,600
22 Jul 14	9.70000 +0.05	9.79	9.65	9.71	1,692,500
21 Jul 14	9.65000 -0.07	9.69	9.54	9.66	1,860,500
18 Jul 14	9.72000 +0.07	9.81	9.63	9.64	1,596,400
17 Jul 14	9.65000 -0.16	9.82	9.62	9.80	1,968,200
16 Jul 14	9.81000 -0.10	9.93	9.77	9.93	2,020,600
15 Jul 14	9.91000 +0.12	9.94	9.78	9.83	1,267,200
14 Jul 14	9.79000 -0.08	9.97	9.77	9.94	1,175,100
11 Jul 14	9.87000 +0.02	9.91	9.78	9.83	1,470,100
10 Jul 14	9.85000 +0.03	9.95	9.65	9.74	2,392,200
09 Jul 14	9.82000 +0.01	9.94	9.80	9.84	1,430,800
08 Jul 14	9.81000 -0.09	9.89	9.77	9.88	1,986,500
07 Jul 14	9.90000 -0.14	10.02	9.88	10.01	1,841,600
03 Jul 14	10.04000 +0.09	10.15	10.02	10.03	1,799,800
02 Jul 14	9.95000 -0.12	10.07	9.94	10.05	1,936,500
01 Jul 14	10.07000 +0.16	10.18	9.96	9.98	2,971,300
30 Jun 14	9.91000 -0.10	10.05	9.88	10.02	3,075,200
27 Jun 14	10.01000 +0.03	10.12	9.98	9.98	17,246,500
26 Jun 14	9.98000 -0.06	10.02	9.88	10.01	1,656,100
25 Jun 14	10.04000 +0.23	10.08	9.75	9.81	2,787,800
24 Jun 14	9.81000 -0.10	10.08	9.79	9.94	3,066,200
23 Jun 14	9.91000 -0.11	10.07	9.91	10.05	1,866,400
20 Jun 14	10.02000 -0.01	10.10	9.99	10.06	2,576,200
19 Jun 14	10.03000 -0.11	10.14	10.00	10.13	1,504,900
18 Jun 14	10.14000 +0.06	10.15	10.00	10.07	1,690,700
17 Jun 14	10.08000 +0.14	10.19	9.91	9.91	1,741,300
16 Jun 14	9.94000 -0.07	9.99	9.88	9.98	1,494,100
13 Jun 14	10.01000 +0.00	10.12	9.98	10.02	1,351,300
12 Jun 14	10.01000 +0.03	10.03	9.92	9.98	1,510,600
11 Jun 14	9.98000 -0.18	10.05	9.95	10.01	1,148,600
10 Jun 14	10.16000 -0.01	10.21	10.12	10.17	1,329,900
09 Jun 14	10.17000 +0.13	10.18	10.00	10.01	1,118,600
06 Jun 14	10.04000 +0.08	10.07	9.96	9.98	1,228,600
05 Jun 14	9.96000 +0.17	9.98	9.76	9.82	1,942,400
04 Jun 14	9.79000 -0.02	9.87	9.77	9.79	1,215,300
03 Jun 14	9.81000 +0.00	9.86	9.74	9.78	1,203,000
02 Jun 14	9.81000 +0.12	9.83	9.67	9.71	1,142,300
30 May 14	9.69000 +0.01	9.79	9.67	9.71	1,060,900
29 May 14	9.68000 +0.03	9.71	9.64	9.68	873,900
28 May 14	9.65000 -0.12	9.77	9.62	9.76	1,242,000
27 May 14	9.77000 +0.03	9.86	9.70	9.75	996,400
23 May 14	9.74000 +0.08	9.75	9.62	9.67	799,800
22 May 14	9.66000 +0.04	9.69	9.61	9.64	927,000
21 May 14	9.62000 +0.06	9.66	9.54	9.61	1,514,400
20 May 14	9.56000 -0.15	9.68	9.54	9.68	1,237,600
19 May 14	9.71000 +0.17	9.72	9.51	9.51	1,856,700
16 May 14	9.54000 -0.09	9.62	9.43	9.61	1,871,000
15 May 14	9.63000 +0.02	9.64	9.42	9.58	2,764,100
14 May 14	9.61000 -0.16	9.76	9.58	9.73	1,805,700
13 May 14	9.77000 -0.10	9.89	9.71	9.84	1,940,100
12 May 14	9.87000 +0.19	9.88	9.64	9.68	2,894,400
09 May 14	9.68000 +0.20	9.69	9.47	9.57	3,934,900
08 May 14	9.48000 -0.28	9.63	9.46	9.54	7,757,200
07 May 14	9.76000 +0.03	9.80	9.67	9.73	1,832,200
06 May 14	9.73000 -0.10	9.88	9.69	9.80	1,777,500
05 May 14	9.83000 -0.06	9.89	9.76	9.80	1,738,600
02 May 14	9.89000 +0.05	9.99	9.80	9.85	1,887,400
01 May 14	9.84000 -0.18	10.01	9.78	10.01	2,296,700
30 Apr 14	10.02000 +0.06	10.03	9.88	9.93	1,246,400
29 Apr 14	9.96000 -0.05	10.08	9.94	10.01	1,983,400
28 Apr 14	10.01000 -0.04	10.15	9.95	10.12	2,061,300
25 Apr 14	10.05000 -0.28	10.27	10.04	10.26	2,264,000
24 Apr 14	10.33000 -0.47	10.78	10.26	10.78	3,289,400
23 Apr 14	10.80000 +0.18	10.81	10.59	10.65	1,668,200
22 Apr 14	10.62000 +0.01	10.68	10.54	10.60	1,522,800
21 Apr 14	10.61000 -0.04	10.70	10.58	10.63	1,217,600
17 Apr 14	10.65000 +0.01	10.67	10.53	10.61	1,631,500
16 Apr 14	10.64000 +0.04	10.69	10.56	10.63	1,390,000
15 Apr 14	10.60000 +0.06	10.63	10.44	10.54	1,902,900
14 Apr 14	10.54000 +0.21	10.56	10.31	10.38	2,102,800
11 Apr 14	10.33000 -0.06	10.53	10.20	10.32	1,789,700
10 Apr 14	10.39000 -0.27	10.71	10.32	10.68	3,132,200
09 Apr 14	10.66000 +0.13	10.68	10.53	10.53	2,539,200
08 Apr 14	10.53000 -0.02	10.71	10.45	10.55	3,136,500
07 Apr 14	10.55000 +0.17	10.56	10.30	10.38	2,616,700
04 Apr 14	10.38000 -0.17	10.60	10.37	10.58	2,083,600
03 Apr 14	10.55000 +0.00	10.58	10.46	10.53	1,393,700
02 Apr 14	10.55000 -0.07	10.67	10.53	10.66	1,092,700
01 Apr 14	10.62000 +0.21	10.65	10.34	10.45	1,990,800
31 Mar 14	10.41000 +0.17	10.43	10.28	10.32	989,900
28 Mar 14	10.24000 +0.15	10.28	10.05	10.10	1,114,100
27 Mar 14	10.09000 -0.19	10.34	10.09	10.28	958,100
26 Mar 14	10.28000 -0.12	10.45	10.28	10.45	1,129,300
25 Mar 14	10.40000 +0.06	10.44	10.31	10.39	1,198,700
24 Mar 14	10.34000 -0.01	10.48	10.29	10.38	1,022,900
21 Mar 14	10.35000 -0.04	10.50	10.34	10.40	2,528,800
20 Mar 14	10.39000 +0.15	10.45	10.19	10.21	1,492,700
19 Mar 14	10.24000 +0.02	10.36	10.14	10.23	1,099,500
18 Mar 14	10.22000 +0.12	10.25	10.09	10.13	1,300,600
17 Mar 14	10.10000 +0.08	10.14	10.02	10.04	1,514,800
14 Mar 14	10.02000 +0.04	10.09	9.94	9.95	804,000
13 Mar 14	9.98000 -0.06	10.12	9.95	10.08	1,450,000
12 Mar 14	10.04000 -0.23	10.17	9.97	10.11	1,684,300
11 Mar 14	10.27000 -0.10	10.39	10.27	10.38	2,648,900
10 Mar 14	10.37000 -0.03	10.45	10.32	10.42	1,445,300
07 Mar 14	10.40000 +0.08	10.45	10.27	10.38	1,287,400
06 Mar 14	10.32000 -0.05	10.42	10.30	10.39	1,373,300
05 Mar 14	10.37000 +0.13	10.40	10.32	10.34	1,400,000
04 Mar 14	10.24000 +0.14	10.26	10.15	10.16	1,529,300
03 Mar 14	10.10000 +0.02	10.10	9.89	9.97	1,694,900
28 Feb 14	10.08000 +0.06	10.16	10.00	10.01	1,297,400
27 Feb 14	10.02000 +0.03	10.03	9.91	9.97	671,200
26 Feb 14	9.99000 +0.05	10.01	9.90	9.99	802,600
25 Feb 14	9.94000 -0.06	10.02	9.91	9.99	1,044,300
24 Feb 14	10.00000 +0.13	10.02	9.88	9.88	1,384,200
21 Feb 14	9.87000 +0.08	9.92	9.78	9.82	2,230,200
20 Feb 14	9.79000 +0.05	9.82	9.69	9.75	1,659,400
19 Feb 14	9.74000 -0.18	9.92	9.66	9.90	2,069,700
18 Feb 14	9.92000 +0.04	9.95	9.82	9.90	606,100
14 Feb 14	9.88000 +0.11	9.88	9.74	9.74	731,000
13 Feb 14	9.77000 -0.01	9.80	9.64	9.71	1,242,900
12 Feb 14	9.78000 +0.00	9.92	9.72	9.77	938,900
11 Feb 14	9.78000 +0.06	9.80	9.68	9.68	1,376,500
10 Feb 14	9.72000 +0.06	9.75	9.61	9.64	756,600
07 Feb 14	9.66000 +0.09	9.70	9.52	9.60	1,653,300
06 Feb 14	9.57000 +0.02	9.60	9.46	9.54	1,037,100
05 Feb 14	9.55000 +0.01	9.59	9.50	9.54	1,490,600
04 Feb 14	9.54000 +0.24	9.57	9.28	9.36	2,336,200
03 Feb 14	9.30000 -0.39	9.70	9.28	9.66	2,737,800
31 Jan 14	9.69000 -0.23	9.87	9.67	9.81	1,464,100
30 Jan 14	9.92000 +0.05	10.01	9.77	10.00	1,669,200
29 Jan 14	9.87000 -0.08	9.98	9.84	9.89	2,002,800
28 Jan 14	9.95000 +0.07	10.04	9.88	9.89	1,190,700
27 Jan 14	9.88000 -0.15	10.03	9.88	10.01	1,054,300
24 Jan 14	10.03000 -0.18	10.16	10.01	10.15	1,017,100
23 Jan 14	10.21000 -0.11	10.25	10.09	10.25	809,500
22 Jan 14	10.32000 +0.10	10.33	10.22	10.25	846,900
21 Jan 14	10.22000 +0.16	10.23	10.10	10.11	1,442,300
17 Jan 14	10.06000 +0.10	10.09	9.96	9.98	750,900
16 Jan 14	9.96000 -0.07	10.03	9.91	10.03	738,500
15 Jan 14	10.03000 -0.01	10.13	10.00	10.04	661,500
14 Jan 14	10.04000 +0.02	10.07	10.00	10.05	594,700
13 Jan 14	10.02000 -0.07	10.12	10.00	10.09	1,127,600
10 Jan 14	10.09000 -0.01	10.16	10.01	10.10	921,900
09 Jan 14	10.10000 +0.02	10.15	10.08	10.12	848,200
08 Jan 14	10.08000 +0.02	10.11	10.01	10.08	876,600
07 Jan 14	10.06000 +0.20	10.18	9.97	10.09	1,108,700
06 Jan 14	9.86000 -0.05	9.99	9.84	9.92	1,359,400
03 Jan 14	9.91000 -0.06	9.99	9.90	9.99	911,700
02 Jan 14	9.97000 -0.15	10.15	9.97	10.15	1,324,600
31 Dec 13	10.12000 -0.05	10.24	10.11	10.21	787,700
30 Dec 13	10.17000 -0.04	10.22	10.15	10.20	659,600
27 Dec 13	10.21000 +0.04	10.24	10.15	10.20	459,000
26 Dec 13	10.17000 -0.06	10.28	10.15	10.22	702,100
24 Dec 13	10.23000 +0.05	10.24	10.15	10.18	497,200
23 Dec 13	10.18000 +0.19	10.18	9.99	10.02	1,341,800
20 Dec 13	9.99000 +0.17	10.02	9.78	9.79	3,821,200
19 Dec 13	9.82000 -0.13	9.91	9.79	9.88	1,014,700
18 Dec 13	9.95000 +0.07	9.95	9.74	9.88	889,700
17 Dec 13	9.88000 +0.01	9.94	9.78	9.89	1,158,200
16 Dec 13	9.87000 +0.11	9.88	9.70	9.83	1,320,300
13 Dec 13	9.76000 -0.02	9.90	9.72	9.83	662,500
12 Dec 13	9.78000 +0.02	9.87	9.67	9.79	1,253,500
11 Dec 13	9.76000 -0.28	9.95	9.72	9.95	1,126,600
10 Dec 13	10.04000 -0.10	10.17	10.03	10.10	705,000
09 Dec 13	10.14000 +0.06	10.22	10.05	10.09	943,200
06 Dec 13	10.08000 +0.09	10.14	10.00	10.03	1,465,200
05 Dec 13	9.99000 -0.03	10.03	9.94	9.98	1,035,100
04 Dec 13	10.02000 +0.02	10.08	9.96	9.96	895,400
03 Dec 13	10.00000 -0.12	10.12	9.92	10.08	1,020,900
02 Dec 13	10.12000 -0.03	10.20	10.09	10.14	1,359,100
29 Nov 13	10.15000 +0.01	10.20	10.08	10.14	428,800
27 Nov 13	10.14000 +0.07	10.14	10.02	10.06	602,000
26 Nov 13	10.07000 -0.03	10.13	10.01	10.13	927,400
25 Nov 13	10.10000 -0.08	10.20	10.03	10.20	923,100
22 Nov 13	10.18000 +0.21	10.19	9.94	10.00	1,324,600
21 Nov 13	9.97000 +0.15	10.11	9.79	9.84	1,732,000
20 Nov 13	9.82000 -0.13	9.91	9.70	9.73	2,068,900
19 Nov 13	9.95000 +0.00	10.08	9.91	9.97	1,209,100
18 Nov 13	9.95000 -0.03	10.06	9.92	9.95	702,300
15 Nov 13	9.98000 +0.03	9.99	9.88	9.97	738,900
14 Nov 13	9.95000 +0.07	9.98	9.87	9.92	481,100
13 Nov 13	9.88000 +0.06	9.89	9.75	9.80	751,700
12 Nov 13	9.82000 -0.10	9.92	9.77	9.92	839,600
11 Nov 13	9.92000 -0.11	10.03	9.90	10.03	600,100
08 Nov 13	10.03000 +0.28	10.05	9.73	9.73	1,279,900
07 Nov 13	9.75000 -0.04	9.85	9.72	9.82	956,400
06 Nov 13	9.79000 +0.09	9.79	9.69	9.72	949,200
05 Nov 13	9.70000 -0.04	9.77	9.68	9.70	1,146,800
04 Nov 13	9.74000 -0.06	9.79	9.71	9.79	951,900
01 Nov 13	9.80000 +0.05	9.84	9.72	9.75	916,500
31 Oct 13	9.75000 -0.11	9.91	9.74	9.87	1,126,200
30 Oct 13	9.86000 -0.03	9.96	9.85	9.87	919,800
29 Oct 13	9.89000 -0.05	9.99	9.85	9.98	1,315,200
28 Oct 13	9.94000 -0.01	10.05	9.90	9.93	1,068,200
25 Oct 13	9.95000 -0.23	10.09	9.94	10.03	1,450,400
24 Oct 13	10.18000 -0.20	10.25	9.87	10.25	2,374,200
23 Oct 13	10.38000 -0.09	10.48	10.35	10.43	718,700
22 Oct 13	10.47000 +0.02	10.51	10.41	10.46	757,400
21 Oct 13	10.45000 -0.04	10.53	10.41	10.48	757,300
18 Oct 13	10.49000 -0.02	10.52	10.39	10.51	777,000
17 Oct 13	10.51000 +0.08	10.51	10.36	10.39	1,033,200
16 Oct 13	10.43000 +0.13	10.49	10.32	10.38	857,300
15 Oct 13	10.30000 -0.10	10.43	10.29	10.35	797,700
14 Oct 13	10.40000 +0.00	10.44	10.29	10.36	695,700
11 Oct 13	10.40000 +0.12	10.42	10.17	10.27	1,073,200
10 Oct 13	10.28000 +0.23	10.29	10.08	10.13	1,395,900
09 Oct 13	10.05000 +0.25	10.10	9.81	9.85	1,913,700
08 Oct 13	9.80000 +0.01	9.83	9.72	9.80	968,300
07 Oct 13	9.79000 -0.13	9.90	9.76	9.85	666,700
04 Oct 13	9.92000 +0.03	9.97	9.84	9.88	797,100
03 Oct 13	9.89000 -0.03	9.95	9.83	9.92	947,800
02 Oct 13	9.92000 -0.15	9.99	9.87	9.98	1,278,800
01 Oct 13	10.07000 +0.12	10.17	9.94	10.00	2,244,800
30 Sep 13	9.95000 +0.19	9.95	9.65	9.68	1,455,900
27 Sep 13	9.76000 +0.05	9.86	9.67	9.69	947,200
26 Sep 13	9.71000 -0.07	9.87	9.69	9.82	1,055,800
25 Sep 13	9.78000 +0.02	9.83	9.70	9.77	857,500
24 Sep 13	9.76000 +0.04	9.85	9.71	9.72	1,026,100
23 Sep 13	9.72000 +0.02	9.80	9.65	9.71	1,351,900
20 Sep 13	9.70000 -0.20	9.90	9.70	9.90	4,025,100
19 Sep 13	9.90000 -0.08	10.06	9.69	9.99	1,838,500
18 Sep 13	9.98000 -0.21	10.20	9.97	10.17	1,243,500
17 Sep 13	10.19000 +0.23	10.20	9.92	9.95	1,452,500
16 Sep 13	9.96000 -0.08	10.19	9.93	10.17	1,186,000
13 Sep 13	10.04000 +0.00	10.08	9.93	10.07	1,159,400
12 Sep 13	10.04000 -0.10	10.19	10.03	10.18	1,068,000
11 Sep 13	10.14000 -0.32	10.37	10.12	10.29	1,114,600
10 Sep 13	10.46000 +0.20	10.47	10.27	10.35	1,485,700
09 Sep 13	10.26000 +0.18	10.27	10.11	10.13	828,200
06 Sep 13	10.08000 -0.04	10.20	9.91	10.20	1,031,600
05 Sep 13	10.12000 +0.04	10.19	10.05	10.10	1,218,600
04 Sep 13	10.08000 +0.05	10.13	9.99	10.05	1,058,600
03 Sep 13	10.03000 -0.06	10.33	9.88	10.19	2,172,000
30 Aug 13	10.09000 -0.08	10.21	10.00	10.19	1,140,700
29 Aug 13	10.17000 +0.07	10.29	10.09	10.09	906,900
28 Aug 13	10.10000 +0.01	10.25	10.08	10.12	835,600
27 Aug 13	10.09000 -0.30	10.33	10.07	10.32	923,000
26 Aug 13	10.39000 -0.13	10.56	10.37	10.54	691,800
23 Aug 13	10.52000 -0.03	10.62	10.45	10.59	612,100
22 Aug 13	10.55000 +0.12	10.59	10.45	10.45	513,000
21 Aug 13	10.43000 -0.16	10.65	10.41	10.57	1,157,700
20 Aug 13	10.59000 +0.15	10.62	10.36	10.46	825,100
19 Aug 13	10.44000 -0.11	10.58	10.40	10.56	820,100
16 Aug 13	10.55000 +0.04	10.68	10.44	10.47	688,000
15 Aug 13	10.51000 -0.11	10.60	10.45	10.56	688,900
14 Aug 13	10.62000 +0.04	10.71	10.52	10.57	674,400
13 Aug 13	10.58000 -0.03	10.67	10.47	10.63	861,300
12 Aug 13	10.61000 +0.09	10.63	10.41	10.47	825,100
09 Aug 13	10.52000 +0.02	10.59	10.47	10.50	712,200
08 Aug 13	10.50000 +0.01	10.60	10.46	10.54	768,500
07 Aug 13	10.49000 -0.08	10.60	10.38	10.56	917,300
06 Aug 13	10.57000 -0.08	10.72	10.50	10.66	841,100
05 Aug 13	10.65000 +0.06	10.66	10.51	10.64	949,900
02 Aug 13	10.59000 -0.06	10.68	10.50	10.68	1,031,300
01 Aug 13	10.65000 +0.30	10.70	10.41	10.44	2,392,100
31 Jul 13	10.35000 +0.12	10.52	10.27	10.27	1,704,800
30 Jul 13	10.23000 +0.09	10.35	10.19	10.21	1,653,800
29 Jul 13	10.14000 -0.05	10.27	10.03	10.22	1,036,200
26 Jul 13	10.19000 +0.01	10.25	10.11	10.16	850,200
25 Jul 13	10.18000 +0.36	10.25	9.83	9.88	3,262,500
24 Jul 13	9.82000 -0.07	9.98	9.82	9.92	1,178,600
23 Jul 13	9.89000 +0.14	9.92	9.66	9.74	1,254,300
22 Jul 13	9.75000 +0.00	9.86	9.70	9.75	1,502,200
19 Jul 13	9.75000 -0.08	9.85	9.74	9.82	865,500
18 Jul 13	9.83000 +0.14	9.84	9.66	9.72	1,189,100
17 Jul 13	9.69000 +0.13	9.69	9.53	9.58	1,612,100
16 Jul 13	9.56000 -0.20	9.81	9.44	9.79	1,416,400
15 Jul 13	9.76000 +0.08	9.76	9.66	9.74	698,500
12 Jul 13	9.68000 +0.00	9.73	9.63	9.69	1,159,800
11 Jul 13	9.68000 -0.13	9.93	9.63	9.88	1,152,400
10 Jul 13	9.81000 -0.15	9.99	9.77	9.97	904,900
09 Jul 13	9.96000 +0.13	9.96	9.75	9.85	859,200
08 Jul 13	9.83000 -0.02	9.94	9.78	9.90	1,049,500
05 Jul 13	9.85000 +0.30	9.86	9.60	9.65	1,130,400
03 Jul 13	9.55000 +0.02	9.56	9.41	9.49	781,800
02 Jul 13	9.53000 -0.06	9.70	9.50	9.55	2,060,600
01 Jul 13	9.59000 +0.12	9.72	9.51	9.56	1,068,700
28 Jun 13	9.47000 +0.11	9.55	9.31	9.32	1,673,100
27 Jun 13	9.36000 +0.10	9.42	9.31	9.32	767,800
26 Jun 13	9.26000 -0.19	9.52	9.26	9.46	1,061,500
25 Jun 13	9.45000 +0.27	9.47	9.17	9.25	1,411,400
24 Jun 13	9.18000 +0.13	9.23	8.92	8.99	1,509,400
21 Jun 13	9.05000 +0.14	9.14	8.86	8.96	5,468,400
20 Jun 13	8.91000 +0.02	9.09	8.82	8.83	1,426,400
19 Jun 13	8.89000 -0.08	9.03	8.87	8.98	955,500
18 Jun 13	8.97000 +0.01	9.03	8.89	8.97	583,100
17 Jun 13	8.96000 +0.02	9.06	8.85	9.00	962,600
14 Jun 13	8.94000 -0.11	9.09	8.91	9.07	681,500
13 Jun 13	9.05000 +0.09	9.05	8.88	8.98	1,010,600
12 Jun 13	8.96000 -0.18	9.08	8.92	9.06	928,700
11 Jun 13	9.14000 -0.12	9.27	9.11	9.18	682,100
10 Jun 13	9.26000 +0.08	9.30	9.18	9.18	544,800
07 Jun 13	9.18000 +0.02	9.26	9.07	9.20	649,000
06 Jun 13	9.16000 +0.07	9.18	9.06	9.09	767,600
05 Jun 13	9.09000 -0.10	9.20	9.02	9.18	795,900
04 Jun 13	9.19000 -0.08	9.38	9.17	9.29	686,100
03 Jun 13	9.27000 -0.05	9.39	9.16	9.36	845,500
31 May 13	9.32000 -0.09	9.44	9.31	9.38	735,900
30 May 13	9.41000 -0.19	9.60	9.39	9.57	1,970,100
29 May 13	9.60000 +0.17	9.69	9.36	9.37	1,784,400
28 May 13	9.43000 +0.16	9.49	9.35	9.37	1,221,000
24 May 13	9.27000 +0.07	9.30	9.13	9.17	645,700
23 May 13	9.20000 +0.03	9.20	9.05	9.09	1,256,700
22 May 13	9.17000 -0.17	9.46	9.17	9.33	959,600
21 May 13	9.34000 +0.00	9.39	9.27	9.34	872,600
20 May 13	9.34000 +0.07	9.39	9.27	9.28	964,900
17 May 13	9.27000 +0.13	9.35	9.19	9.19	919,900
16 May 13	9.14000 -0.07	9.30	9.11	9.20	1,724,000
15 May 13	9.21000 +0.11	9.32	9.10	9.10	1,555,800
14 May 13	9.10000 +0.10	9.19	9.01	9.01	1,584,900
13 May 13	9.00000 -0.16	9.20	8.99	9.16	905,600
10 May 13	9.16000 +0.09	9.18	9.06	9.10	560,100
09 May 13	9.07000 -0.07	9.22	9.00	9.14	1,742,000
08 May 13	9.14000 -0.17	9.32	9.06	9.31	1,651,000
07 May 13	9.31000 +0.09	9.33	9.20	9.27	1,221,500
06 May 13	9.22000 +0.10	9.29	9.12	9.13	918,400
03 May 13	9.12000 +0.15	9.17	8.99	9.05	1,122,900
02 May 13	8.97000 +0.12	8.99	8.88	8.92	1,156,000
01 May 13	8.85000 -0.14	9.00	8.75	8.95	2,087,200
30 Apr 13	8.99000 +0.04	8.99	8.90	8.95	1,386,700
29 Apr 13	8.95000 +0.00	9.04	8.90	8.95	1,452,600
26 Apr 13	8.95000 -0.07	9.05	8.85	8.97	1,901,600
25 Apr 13	9.02000 -0.38	9.24	8.88	9.24	3,274,600
24 Apr 13	9.40000 -0.44	9.79	9.33	9.79	2,124,400
23 Apr 13	9.84000 +0.09	9.86	9.75	9.78	842,800
22 Apr 13	9.75000 -0.02	9.79	9.61	9.77	705,700
19 Apr 13	9.77000 +0.13	9.78	9.63	9.66	594,200
18 Apr 13	9.64000 -0.03	9.76	9.55	9.66	785,900
17 Apr 13	9.67000 -0.17	9.83	9.57	9.74	870,500
16 Apr 13	9.84000 +0.11	9.90	9.71	9.83	887,000
15 Apr 13	9.73000 -0.24	9.97	9.72	9.92	1,203,000
12 Apr 13	9.97000 -0.08	10.04	9.91	10.00	995,600
11 Apr 13	10.05000 +0.01	10.09	10.00	10.05	515,600
10 Apr 13	10.04000 +0.18	10.04	9.90	9.91	678,500
09 Apr 13	9.86000 +0.03	9.93	9.79	9.85	655,100
08 Apr 13	9.83000 +0.07	9.83	9.66	9.79	513,900
05 Apr 13	9.76000 +0.07	9.76	9.55	9.62	881,600
04 Apr 13	9.69000 -0.01	9.85	9.67	9.70	1,192,300
03 Apr 13	9.70000 -0.15	9.88	9.70	9.86	917,900
02 Apr 13	9.85000 -0.19	10.04	9.84	10.02	1,236,800
01 Apr 13	10.04000 -0.20	10.28	9.99	10.28	1,170,200
28 Mar 13	10.24000 -0.02	10.31	10.21	10.28	910,800
27 Mar 13	10.26000 -0.04	10.28	10.20	10.23	606,300
26 Mar 13	10.30000 +0.06	10.33	10.21	10.31	589,300
25 Mar 13	10.24000 -0.02	10.37	10.23	10.37	902,700
22 Mar 13	10.26000 -0.02	10.34	10.23	10.31	626,100
21 Mar 13	10.28000 -0.12	10.40	10.22	10.32	774,500
20 Mar 13	10.40000 +0.03	10.43	10.34	10.42	594,200
19 Mar 13	10.37000 +0.10	10.39	10.27	10.29	691,800
18 Mar 13	10.27000 -0.16	10.34	10.23	10.31	1,703,000
15 Mar 13	10.43000 +0.08	10.43	10.25	10.29	2,750,400
14 Mar 13	10.35000 +0.00	10.39	10.29	10.39	601,200
13 Mar 13	10.35000 -0.08	10.39	10.21	10.30	901,500
12 Mar 13	10.43000 +0.00	10.50	10.36	10.43	864,800
11 Mar 13	10.43000 +0.11	10.47	10.30	10.39	1,157,600
08 Mar 13	10.32000 +0.07	10.39	10.20	10.33	1,115,200
07 Mar 13	10.25000 +0.12	10.28	10.13	10.15	842,900
06 Mar 13	10.13000 +0.07	10.16	10.03	10.11	609,400
05 Mar 13	10.06000 +0.12	10.10	9.95	9.99	733,500
04 Mar 13	9.94000 +0.01	9.99	9.89	9.92	964,400
01 Mar 13	9.93000 -0.10	10.01	9.89	9.94	1,409,900
28 Feb 13	10.03000 +0.01	10.13	10.01	10.05	802,600
27 Feb 13	10.02000 +0.10	10.07	9.90	9.90	700,400
26 Feb 13	9.92000 +0.08	10.03	9.83	9.88	1,001,500
25 Feb 13	9.84000 -0.22	10.14	9.84	10.14	975,900
22 Feb 13	10.06000 +0.04	10.14	10.00	10.08	887,200
21 Feb 13	10.02000 -0.09	10.15	9.97	10.06	926,500
20 Feb 13	10.11000 -0.10	10.23	10.08	10.22	804,800
19 Feb 13	10.21000 +0.14	10.24	10.11	10.13	1,154,100
15 Feb 13	10.07000 +0.01	10.09	10.00	10.08	609,000
14 Feb 13	10.06000 -0.03	10.10	10.00	10.05	493,100
13 Feb 13	10.09000 +0.00	10.13	10.00	10.11	908,900
12 Feb 13	10.09000 +0.15	10.09	9.93	9.97	876,100
11 Feb 13	9.94000 +0.08	9.94	9.82	9.87	440,500
08 Feb 13	9.86000 +0.01	9.91	9.80	9.85	474,800
07 Feb 13	9.85000 -0.02	9.92	9.77	9.90	686,000
06 Feb 13	9.87000 +0.07	9.92	9.75	9.76	822,800
05 Feb 13	9.80000 +0.08	9.85	9.73	9.79	992,300
04 Feb 13	9.72000 -0.13	9.91	9.70	9.81	1,743,600
01 Feb 13	9.85000 +0.06	9.92	9.74	9.85	1,826,900
31 Jan 13	9.79000 +0.01	9.83	9.64	9.75	2,128,300
30 Jan 13	9.78000 -0.03	9.81	9.60	9.79	2,220,000
29 Jan 13	9.81000 -0.03	9.93	9.76	9.86	1,526,500
28 Jan 13	9.84000 -0.02	9.91	9.79	9.87	1,087,800
25 Jan 13	9.86000 -0.15	10.05	9.84	10.02	1,077,600
24 Jan 13	10.01000 -0.06	10.07	10.00	10.06	1,078,000
23 Jan 13	10.07000 -0.03	10.09	10.01	10.09	870,700
22 Jan 13	10.10000 +0.04	10.13	10.01	10.03	956,000
18 Jan 13	10.06000 +0.02	10.06	9.93	10.00	991,500
17 Jan 13	10.04000 +0.11	10.11	9.91	9.97	770,600
16 Jan 13	9.93000 +0.06	9.99	9.82	9.85	642,200
15 Jan 13	9.87000 +0.14	9.89	9.71	9.72	642,100
14 Jan 13	9.73000 +0.11	9.76	9.61	9.63	633,800
11 Jan 13	9.62000 -0.13	9.76	9.52	9.75	1,383,800
10 Jan 13	9.75000 +0.00	9.82	9.68	9.82	1,136,200
09 Jan 13	9.75000 -0.08	9.87	9.68	9.85	777,300
08 Jan 13	9.83000 -0.16	9.99	9.78	9.94	680,100
07 Jan 13	9.99000 -0.11	10.08	9.92	10.05	752,600
04 Jan 13	10.10000 +0.13	10.18	9.96	10.00	1,357,200
03 Jan 13	9.97000 +0.29	9.99	9.67	9.70	1,812,100
02 Jan 13	9.68000 +0.38	9.70	9.50	9.54	1,731,700
31 Dec 12	9.30000 +0.14	9.31	9.09	9.11	1,527,400
28 Dec 12	9.16000 -0.19	9.27	9.08	9.26	2,356,600
27 Dec 12	9.35000 -0.03	9.48	9.22	9.41	1,574,000
26 Dec 12	9.38000 -0.09	9.51	9.37	9.48	855,800
24 Dec 12	9.47000 +0.01	9.51	9.37	9.46	474,200
21 Dec 12	9.46000 -0.05	9.56	9.33	9.36	5,061,300
20 Dec 12	9.51000 +0.02	9.56	9.38	9.49	1,334,300
19 Dec 12	9.49000 -0.07	9.65	9.48	9.54	1,438,700
18 Dec 12	9.56000 +0.03	9.58	9.40	9.53	1,791,200
17 Dec 12	9.53000 +0.27	9.54	9.26	9.26	2,557,800
14 Dec 12	9.26000 -0.01	9.31	9.15	9.25	1,716,600
13 Dec 12	9.27000 -0.04	9.33	9.16	9.28	1,636,700
12 Dec 12	9.31000 -0.17	9.45	9.26	9.38	1,155,800
11 Dec 12	9.48000 -0.01	9.62	9.44	9.55	1,497,000
10 Dec 12	9.49000 +0.01	9.55	9.45	9.45	805,100
07 Dec 12	9.48000 -0.03	9.60	9.43	9.55	599,200
06 Dec 12	9.51000 -0.03	9.63	9.51	9.54	619,700
05 Dec 12	9.54000 +0.05	9.58	9.47	9.54	1,114,600
04 Dec 12	9.49000 -0.07	9.56	9.40	9.53	764,000
03 Dec 12	9.56000 +0.02	9.60	9.40	9.59	1,116,800
30 Nov 12	9.54000 +0.04	9.56	9.43	9.50	1,751,800
29 Nov 12	9.50000 +0.02	9.59	9.48	9.51	979,300
28 Nov 12	9.48000 +0.10	9.49	9.29	9.35	1,004,400
27 Nov 12	9.38000 -0.03	9.50	9.33	9.39	1,016,100
26 Nov 12	9.41000 -0.10	9.48	9.30	9.44	1,236,400
23 Nov 12	9.51000 +0.29	9.51	9.24	9.24	511,100
21 Nov 12	9.22000 +0.03	9.28	9.18	9.23	665,300
20 Nov 12	9.19000 +0.02	9.30	9.13	9.15	1,354,700
19 Nov 12	9.17000 +0.24	9.24	9.11	9.22	1,502,200
16 Nov 12	8.93000 +0.15	8.95	8.74	8.77	1,408,600
15 Nov 12	8.78000 +0.06	8.86	8.65	8.74	1,801,700
14 Nov 12	8.72000 -0.15	8.98	8.70	8.90	1,714,100
13 Nov 12	8.87000 -0.25	9.17	8.84	9.08	1,782,200
12 Nov 12	9.12000 -0.11	9.25	9.09	9.24	686,200
09 Nov 12	9.23000 +0.07	9.28	9.11	9.11	1,658,700
08 Nov 12	9.16000 -0.08	9.34	9.12	9.26	954,700
07 Nov 12	9.24000 -0.49	9.65	9.24	9.56	1,322,600
06 Nov 12	9.73000 +0.10	9.77	9.64	9.67	725,900
05 Nov 12	9.63000 -0.02	9.76	9.50	9.62	914,000
02 Nov 12	9.65000 -0.19	9.90	9.59	9.90	949,700
01 Nov 12	9.84000 +0.10	10.05	9.74	9.75	2,061,800
31 Oct 12	9.74000 +0.04	9.74	9.53	9.55	931,000
26 Oct 12	9.70000 -0.11	9.93	9.60	9.84	1,206,900
25 Oct 12	9.81000 +0.15	9.95	9.70	9.75	1,969,000
24 Oct 12	9.66000 -0.03	9.76	9.60	9.76	763,500
23 Oct 12	9.69000 -0.01	9.71	9.50	9.59	1,089,400
22 Oct 12	9.70000 +0.08	9.70	9.57	9.59	674,600
19 Oct 12	9.62000 -0.02	9.68	9.57	9.62	815,600
18 Oct 12	9.64000 -0.20	9.83	9.62	9.79	1,217,800
17 Oct 12	9.84000 +0.11	9.88	9.73	9.76	628,600
16 Oct 12	9.73000 -0.19	10.00	9.68	9.97	1,026,300
15 Oct 12	9.92000 +0.07	9.98	9.85	9.91	745,500
12 Oct 12	9.85000 -0.30	10.09	9.82	10.09	1,044,500
11 Oct 12	10.15000 +0.11	10.20	10.07	10.14	604,400
10 Oct 12	10.04000 +0.00	10.17	10.02	10.04	822,000
09 Oct 12	10.04000 -0.10	10.15	10.00	10.15	926,100
08 Oct 12	10.14000 -0.06	10.21	10.07	10.11	761,800
05 Oct 12	10.20000 +0.07	10.27	10.13	10.15	719,300
04 Oct 12	10.13000 +0.19	10.13	9.93	9.97	834,200
03 Oct 12	9.94000 +0.01	10.00	9.87	9.97	734,500
02 Oct 12	9.93000 +0.00	10.01	9.86	9.97	749,000
01 Oct 12	9.93000 -0.09	10.10	9.81	10.09	1,639,500
28 Sep 12	10.02000 -0.02	10.07	9.97	9.99	880,000
27 Sep 12	10.04000 +0.04	10.14	9.94	10.02	943,600
26 Sep 12	10.00000 +0.03	10.04	9.88	9.97	1,015,800
25 Sep 12	9.97000 -0.17	10.23	9.96	10.18	900,800
24 Sep 12	10.14000 -0.06	10.24	9.99	10.17	1,118,200
21 Sep 12	10.20000 +0.08	10.26	10.03	10.22	3,715,600
20 Sep 12	10.12000 -0.10	10.19	10.00	10.18	1,214,500
19 Sep 12	10.22000 -0.03	10.34	10.20	10.25	970,700
18 Sep 12	10.25000 -0.05	10.39	10.23	10.25	864,300
17 Sep 12	10.30000 -0.41	10.74	10.29	10.73	1,199,900
14 Sep 12	10.71000 +0.39	10.81	10.34	10.35	1,920,500
13 Sep 12	10.32000 +0.07	10.35	10.08	10.25	1,265,500
12 Sep 12	10.25000 -0.09	10.34	10.19	10.31	614,800
11 Sep 12	10.34000 +0.07	10.41	10.24	10.37	756,400
10 Sep 12	10.27000 +0.03	10.33	10.23	10.24	706,300
07 Sep 12	10.24000 +0.12	10.30	10.12	10.12	833,300
06 Sep 12	10.12000 +0.23	10.20	9.92	9.93	1,194,900
05 Sep 12	9.89000 -0.08	9.94	9.77	9.89	1,064,200
04 Sep 12	9.97000 +0.27	9.98	9.66	9.71	1,252,000
31 Aug 12	9.70000 -0.06	9.84	9.67	9.78	900,400
30 Aug 12	9.76000 -0.06	9.82	9.72	9.76	528,700
29 Aug 12	9.82000 +0.09	9.85	9.72	9.72	764,300
28 Aug 12	9.73000 +0.08	9.79	9.64	9.66	836,700
27 Aug 12	9.65000 +0.15	9.67	9.52	9.53	958,100
24 Aug 12	9.50000 +0.04	9.55	9.46	9.48	441,700
23 Aug 12	9.46000 -0.07	9.57	9.42	9.53	613,600
22 Aug 12	9.53000 -0.13	9.66	9.51	9.66	540,500
21 Aug 12	9.66000 +0.04	9.77	9.60	9.62	672,900
20 Aug 12	9.62000 -0.05	9.69	9.56	9.63	659,100
17 Aug 12	9.67000 +0.05	9.71	9.59	9.61	443,200
16 Aug 12	9.62000 -0.02	9.70	9.59	9.66	674,700
15 Aug 12	9.64000 +0.05	9.66	9.55	9.55	610,300
14 Aug 12	9.59000 +0.08	9.64	9.54	9.54	735,500
13 Aug 12	9.51000 +0.00	9.56	9.42	9.51	942,900
10 Aug 12	9.51000 -0.07	9.62	9.42	9.62	672,400
09 Aug 12	9.58000 +0.04	9.60	9.48	9.50	1,032,700
08 Aug 12	9.54000 -0.07	9.61	9.51	9.56	788,100
07 Aug 12	9.61000 +0.22	9.84	9.45	9.47	2,110,000
06 Aug 12	9.39000 +0.07	9.52	9.37	9.38	1,214,200
03 Aug 12	9.32000 +0.15	9.44	9.26	9.26	1,245,700
02 Aug 12	9.17000 -0.04	9.27	9.15	9.19	1,215,500
01 Aug 12	9.21000 -0.09	9.36	9.20	9.32	1,260,400
31 Jul 12	9.30000 -0.14	9.43	9.29	9.37	1,694,400
30 Jul 12	9.44000 -0.16	9.61	9.42	9.59	929,600
27 Jul 12	9.60000 -0.05	9.72	9.10	9.64	2,927,400
26 Jul 12	9.65000 -0.64	10.42	9.59	10.40	3,193,400
25 Jul 12	10.29000 -0.01	10.40	10.24	10.31	698,000
24 Jul 12	10.30000 -0.05	10.39	10.20	10.39	753,600
23 Jul 12	10.35000 -0.10	10.40	10.25	10.35	474,100
20 Jul 12	10.45000 -0.15	10.60	10.45	10.56	578,000
19 Jul 12	10.60000 -0.09	10.82	10.57	10.75	1,071,900
18 Jul 12	10.69000 -0.04	10.86	10.66	10.68	686,200
17 Jul 12	10.73000 +0.28	10.74	10.44	10.52	645,600
16 Jul 12	10.45000 -0.18	10.62	10.45	10.55	1,101,900
13 Jul 12	10.63000 +0.16	10.70	10.53	10.53	961,700
12 Jul 12	10.47000 -0.15	10.55	10.41	10.52	1,025,900
11 Jul 12	10.62000 -0.02	10.66	10.52	10.63	1,044,400
10 Jul 12	10.64000 +0.06	10.68	10.54	10.63	1,061,500
09 Jul 12	10.58000 -0.18	10.76	10.49	10.73	920,200
06 Jul 12	10.76000 +0.01	10.81	10.65	10.66	596,600
05 Jul 12	10.75000 -0.18	10.98	10.73	10.91	919,400
03 Jul 12	10.93000 +0.06	11.07	10.86	10.92	612,500
02 Jul 12	10.87000 +0.27	10.94	10.67	10.68	951,400
29 Jun 12	10.60000 +0.14	10.68	10.52	10.60	960,200
28 Jun 12	10.46000 -0.02	10.46	10.28	10.41	879,000
27 Jun 12	10.48000 +0.19	10.50	10.23	10.29	894,300
26 Jun 12	10.29000 +0.01	10.35	10.17	10.28	825,600
25 Jun 12	10.28000 -0.25	10.44	10.25	10.41	693,900
22 Jun 12	10.53000 +0.08	10.63	10.47	10.51	700,300
21 Jun 12	10.45000 -0.20	10.73	10.43	10.67	824,000
20 Jun 12	10.65000 -0.01	10.71	10.55	10.67	1,191,100
19 Jun 12	10.66000 +0.04	10.76	10.59	10.66	1,447,600
18 Jun 12	10.62000 +0.03	10.71	10.50	10.56	1,271,800
15 Jun 12	10.59000 -0.05	10.76	10.59	10.66	2,342,200
14 Jun 12	10.64000 +0.02	10.74	10.52	10.61	1,322,300
13 Jun 12	10.62000 -0.24	10.81	10.58	10.78	1,010,900
12 Jun 12	10.86000 -0.01	10.90	10.75	10.90	1,338,000
11 Jun 12	10.87000 -0.29	11.28	10.87	11.28	921,200
08 Jun 12	11.16000 +0.15	11.22	10.88	10.98	941,000
07 Jun 12	11.01000 +0.09	11.14	10.92	11.03	983,600
06 Jun 12	10.92000 +0.27	10.92	10.68	10.75	847,100
05 Jun 12	10.65000 +0.00	10.75	10.46	10.49	1,221,400
04 Jun 12	10.65000 -0.08	10.81	10.55	10.78	906,000
01 Jun 12	10.73000 -0.46	11.03	10.73	10.89	1,119,100
31 May 12	11.19000 +0.03	11.24	11.04	11.18	1,269,100
30 May 12	11.16000 -0.27	11.32	11.15	11.31	698,800
29 May 12	11.43000 +0.12	11.48	11.33	11.42	712,500
25 May 12	11.31000 -0.14	11.48	11.29	11.41	625,900
24 May 12	11.45000 +0.17	11.45	11.25	11.28	682,000
23 May 12	11.28000 +0.04	11.30	11.05	11.18	712,000
22 May 12	11.24000 +0.13	11.35	11.14	11.17	766,800
21 May 12	11.11000 +0.06	11.23	11.04	11.11	737,800
18 May 12	11.05000 -0.08	11.28	11.04	11.18	804,300
17 May 12	11.13000 -0.24	11.40	11.13	11.37	947,800
16 May 12	11.37000 -0.04	11.57	11.37	11.46	698,300
15 May 12	11.41000 -0.07	11.59	11.35	11.52	1,286,400
14 May 12	11.48000 -0.12	11.60	11.44	11.51	921,700
11 May 12	11.60000 -0.11	11.75	11.52	11.54	925,100
10 May 12	11.71000 +0.13	11.79	11.64	11.65	1,063,200
09 May 12	11.58000 -0.12	11.72	11.50	11.60	1,135,200
08 May 12	11.70476 +0.14	11.71	11.49	11.51	1,405,740
07 May 12	11.56191 +0.06	11.70	11.47	11.47	1,648,710
04 May 12	11.50476 -0.14	11.69	11.45	11.64	1,817,025
03 May 12	11.64762 -0.22	11.94	11.64	11.90	1,835,085
02 May 12	11.86667 -0.14	12.00	11.84	11.95	1,209,915
01 May 12	12.00952 +0.01	12.20	11.95	12.02	1,326,150
30 Apr 12	12.00000 -0.11	12.11	11.96	12.09	782,460
27 Apr 12	12.11429 -0.01	12.16	12.00	12.16	1,105,020
26 Apr 12	12.12381 -0.24	12.29	12.00	12.19	1,165,605
25 Apr 12	12.36191 +0.28	12.45	12.15	12.21	1,747,725
24 Apr 12	12.08571 +0.08	12.23	12.01	12.05	1,180,095
23 Apr 12	12.00952 -0.11	12.08	11.93	11.98	685,230
20 Apr 12	12.12381 +0.12	12.24	12.01	12.06	769,335
19 Apr 12	12.00000 +0.08	12.10	11.85	11.96	841,575
18 Apr 12	11.92381 -0.16	12.04	11.86	12.02	620,550
17 Apr 12	12.08571 +0.23	12.13	11.92	11.97	725,130
16 Apr 12	11.85714 +0.17	11.96	11.69	11.81	906,360
13 Apr 12	11.68572 -0.42	12.05	11.69	12.05	1,141,350
12 Apr 12	12.10476 +0.17	12.12	11.94	11.94	590,835
11 Apr 12	11.93333 +0.18	11.96	11.80	11.91	745,500
10 Apr 12	11.75238 -0.25	12.08	11.71	12.01	1,127,280
09 Apr 12	12.00000 -0.19	12.11	11.94	12.04	807,975
05 Apr 12	12.19048 -0.11	12.31	12.15	12.23	548,730
04 Apr 12	12.30476 -0.13	12.41	12.19	12.36	938,595
03 Apr 12	12.43810 +0.10	12.50	12.26	12.33	1,011,465
02 Apr 12	12.34286 +0.01	12.47	12.26	12.42	1,074,045
30 Mar 12	12.33333 -0.02	12.48	12.26	12.46	725,865
29 Mar 12	12.35238 -0.13	12.44	12.14	12.38	729,225
28 Mar 12	12.48571 +0.10	12.51	12.33	12.37	1,053,675
27 Mar 12	12.39048 -0.20	12.63	12.38	12.60	908,565
26 Mar 12	12.59048 +0.24	12.59	12.39	12.46	1,099,665
23 Mar 12	12.35238 -0.01	12.41	12.20	12.37	762,090
22 Mar 12	12.36191 -0.12	12.41	12.20	12.41	828,030
21 Mar 12	12.48571 -0.01	12.55	12.40	12.51	904,260
20 Mar 12	12.49524 +0.00	12.69	12.39	12.42	1,201,095
19 Mar 12	12.49524 +0.04	12.67	12.12	12.38	2,095,905
16 Mar 12	12.45714 +0.17	12.48	12.14	12.32	3,638,040
15 Mar 12	12.28571 +0.23	12.32	11.97	12.08	1,151,325
14 Mar 12	12.05714 -0.04	12.17	11.86	12.10	1,026,795
13 Mar 12	12.09524 +0.17	12.13	11.78	11.90	1,226,820
12 Mar 12	11.92381 +0.10	11.96	11.76	11.85	1,254,015
09 Mar 12	11.82857 +0.16	11.88	11.62	11.70	732,690
08 Mar 12	11.66667 +0.02	11.82	11.56	11.75	930,090
07 Mar 12	11.64762 +0.17	11.68	11.48	11.50	620,130
06 Mar 12	11.47619 -0.33	11.70	11.48	11.67	1,245,930
05 Mar 12	11.80952 +0.04	11.90	11.67	11.74	648,375
02 Mar 12	11.77143 -0.21	12.05	11.72	11.99	869,400
01 Mar 12	11.98095 +0.07	12.10	11.89	11.91	1,076,880
29 Feb 12	11.91429 +0.10	12.02	11.72	11.85	1,122,765
28 Feb 12	11.80952 -0.04	11.88	11.73	11.83	629,580
27 Feb 12	11.84762 +0.05	11.96	11.70	11.71	632,625
24 Feb 12	11.80000 -0.17	12.05	11.75	12.01	582,645
23 Feb 12	11.97143 +0.39	11.99	11.53	11.57	938,280
22 Feb 12	11.58095 -0.32	11.87	11.58	11.86	802,725
21 Feb 12	11.90476 -0.09	12.08	11.83	12.08	694,890
17 Feb 12	11.99048 -0.04	12.10	11.95	12.10	641,550
16 Feb 12	12.02857 +0.39	12.07	11.61	11.65	1,208,445
15 Feb 12	11.63810 +0.04	11.69	11.55	11.65	1,064,280
14 Feb 12	11.60000 -0.10	11.68	11.46	11.66	771,330
13 Feb 12	11.69524 +0.14	11.75	11.62	11.67	557,655
10 Feb 12	11.55238 -0.20	11.66	11.52	11.60	609,105
09 Feb 12	11.75238 +0.01	11.83	11.62	11.81	722,610
08 Feb 12	11.74286 +0.01	11.83	11.57	11.72	934,185
07 Feb 12	11.73333 +0.08	11.87	11.58	11.66	1,144,815
06 Feb 12	11.65714 -0.23	11.88	11.64	11.82	692,265
03 Feb 12	11.88571 +0.28	11.98	11.70	11.70	1,176,000
02 Feb 12	11.60952 +0.07	11.66	11.47	11.50	814,380
01 Feb 12	11.54286 +0.19	11.61	11.35	11.43	1,303,050
31 Jan 12	11.35238 -0.15	11.59	11.30	11.58	1,437,765
30 Jan 12	11.50476 -0.13	11.57	11.36	11.52	1,058,820
27 Jan 12	11.63810 +0.00	11.70	11.50	11.64	1,050,735
26 Jan 12	11.63810 -0.75	12.29	11.62	12.29	1,890,105
25 Jan 12	12.39048 +0.13	12.42	12.20	12.26	1,187,550
24 Jan 12	12.25714 -0.05	12.34	12.18	12.22	800,835
23 Jan 12	12.30476 -0.11	12.47	12.22	12.42	982,800
20 Jan 12	12.41905 +0.11	12.44	12.18	12.28	1,192,590
19 Jan 12	12.30476 -0.10	12.50	12.29	12.45	814,905
18 Jan 12	12.40952 +0.10	12.42	12.20	12.33	760,095
17 Jan 12	12.30476 -0.04	12.49	12.24	12.38	935,445
13 Jan 12	12.34286 -0.02	12.37	12.16	12.19	830,025
12 Jan 12	12.36191 +0.12	12.40	12.10	12.33	962,745
11 Jan 12	12.23810 -0.04	12.28	12.13	12.27	1,079,715
10 Jan 12	12.27619 -0.10	12.51	12.26	12.51	1,822,170
09 Jan 12	12.37143 +0.20	12.38	12.07	12.09	1,255,800
06 Jan 12	12.17143 +0.03	12.27	11.95	12.19	1,066,170
05 Jan 12	12.14286 +0.22	12.23	11.77	11.87	1,685,670
04 Jan 12	11.92381 -0.08	12.04	11.84	11.92	1,383,585
03 Jan 12	12.00000 +0.22	12.17	11.86	11.98	3,149,895
30 Dec 11	11.78095 -0.05	11.82	11.65	11.80	3,794,070
29 Dec 11	11.82857 +0.21	11.83	11.59	11.64	1,172,535
28 Dec 11	11.61905 +0.03	11.66	11.44	11.64	1,165,290
27 Dec 11	11.59048 +0.03	11.67	11.49	11.55	681,765
23 Dec 11	11.56191 -0.08	11.72	11.50	11.72	578,865
22 Dec 11	11.63810 +0.30	11.75	11.31	11.39	1,582,665
21 Dec 11	11.34286 +0.12	11.36	11.11	11.17	910,350
20 Dec 11	11.21905 +0.32	11.26	11.09	11.09	1,092,840
19 Dec 11	10.89524 -0.24	11.28	10.86	11.14	1,146,810
16 Dec 11	11.13333 +0.16	11.23	11.00	11.11	4,670,400
15 Dec 11	10.97143 +0.02	11.17	10.96	11.08	1,392,405
14 Dec 11	10.95238 -0.02	11.09	10.83	10.85	1,374,660
13 Dec 11	10.97143 -0.37	11.32	10.88	11.28	1,065,645
12 Dec 11	11.34286 -0.08	11.37	11.16	11.30	1,370,985
09 Dec 11	11.41905 +0.40	11.45	11.10	11.10	897,435
08 Dec 11	11.01905 -0.53	11.43	10.99	11.42	1,561,665
07 Dec 11	11.55238 +0.10	11.61	11.19	11.37	1,135,155
06 Dec 11	11.44762 +0.05	11.53	11.29	11.39	1,181,460
05 Dec 11	11.40000 +0.10	11.56	11.30	11.49	1,082,760
02 Dec 11	11.29524 +0.10	11.50	11.21	11.33	917,910
01 Dec 11	11.20000 -0.04	11.33	11.04	11.11	954,135
30 Nov 11	11.23810 +0.62	11.24	10.96	11.01	1,904,595
29 Nov 11	10.61905 -0.02	10.71	10.50	10.68	748,335
28 Nov 11	10.63810 +0.26	10.72	10.51	10.72	1,168,125
25 Nov 11	10.38095 +0.04	10.53	10.28	10.30	385,350
23 Nov 11	10.34286 -0.37	10.80	10.30	10.61	1,219,260
22 Nov 11	10.71429 -0.10	10.89	10.63	10.78	1,279,845
21 Nov 11	10.80952 -0.46	11.04	10.66	11.04	1,443,540
18 Nov 11	11.26667 +0.14	11.30	11.03	11.17	812,070
17 Nov 11	11.12381 -0.13	11.45	11.06	11.25	1,319,535
16 Nov 11	11.25714 -0.09	11.56	11.19	11.20	1,403,745
15 Nov 11	11.34286 +0.11	11.40	11.10	11.16	1,119,720
14 Nov 11	11.22857 -0.20	11.45	11.13	11.45	828,135
11 Nov 11	11.42857 +0.17	11.52	11.31	11.42	802,935
10 Nov 11	11.25714 +0.23	11.42	11.10	11.26	1,200,570
09 Nov 11	11.02857 -0.73	11.53	11.00	11.43	1,781,115
08 Nov 11	11.76191 +0.24	11.79	11.35	11.64	1,152,375
07 Nov 11	11.52381 +0.19	11.54	11.24	11.35	1,019,865
04 Nov 11	11.33333 -0.13	11.43	11.20	11.32	1,363,845
03 Nov 11	11.46667 +0.33	11.50	10.98	11.25	1,605,135
02 Nov 11	11.13333 +0.45	11.14	10.83	10.93	1,562,715
01 Nov 11	10.68571 -0.74	11.31	10.65	11.02	3,312,330
31 Oct 11	11.42857 -0.30	11.73	11.43	11.49	1,236,480
28 Oct 11	11.72381 -0.36	11.94	11.57	11.93	1,672,650
27 Oct 11	12.08571 +0.22	12.22	11.70	12.06	2,264,010
26 Oct 11	11.86667 +0.36	11.90	11.53	11.70	1,778,175
25 Oct 11	11.50476 -0.34	11.87	11.48	11.72	1,625,505
24 Oct 11	11.84762 +0.17	11.96	11.55	11.66	2,152,815
21 Oct 11	11.67619 +0.27	11.70	11.32	11.52	9,328,620
20 Oct 11	11.40952 +0.30	11.43	10.96	11.13	2,333,415
19 Oct 11	11.11429 +0.10	11.30	10.85	10.95	2,041,830
18 Oct 11	11.00952 +0.55	11.12	10.45	10.50	1,772,820
17 Oct 11	10.45714 -0.40	10.80	10.43	10.74	1,099,980
14 Oct 11	10.85714 +0.06	11.00	10.64	10.93	835,905
13 Oct 11	10.80000 -0.10	10.89	10.59	10.87	1,102,815
12 Oct 11	10.90476 +0.19	11.06	10.78	10.78	1,127,700
11 Oct 11	10.71429 -0.01	10.80	10.50	10.61	936,915
10 Oct 11	10.72381 +0.56	10.73	10.36	10.36	1,028,475
07 Oct 11	10.16191 -0.53	10.76	10.16	10.76	1,306,095
06 Oct 11	10.69524 +0.19	10.72	10.28	10.45	1,073,625
05 Oct 11	10.50476 +0.08	10.56	10.17	10.40	1,317,120
04 Oct 11	10.42857 +0.77	10.44	9.52	9.61	1,984,500
03 Oct 11	9.65714 -0.43	10.28	9.66	10.05	1,551,165
30 Sep 11	10.08572 -0.35	10.44	10.09	10.29	1,335,180
29 Sep 11	10.43810 +0.36	10.46	10.10	10.30	1,148,175
28 Sep 11	10.07619 -0.29	10.45	10.07	10.39	1,385,475
27 Sep 11	10.36191 +0.04	10.69	10.25	10.51	1,706,355
26 Sep 11	10.32381 +0.50	10.34	9.92	9.98	1,597,995
23 Sep 11	9.82857 +0.41	9.88	9.44	9.44	2,245,950
22 Sep 11	9.41905 -0.02	9.48	9.11	9.29	1,980,090
21 Sep 11	9.43810 -0.66	10.19	9.43	10.11	3,016,755
20 Sep 11	10.09524 -0.10	10.33	10.10	10.20	1,357,650
19 Sep 11	10.20000 -0.38	10.39	10.16	10.34	1,225,875
16 Sep 11	10.58095 -0.14	10.78	10.41	10.71	1,233,015
15 Sep 11	10.72381 +0.18	10.72	10.51	10.59	1,017,450
14 Sep 11	10.54286 +0.13	10.64	10.28	10.49	1,010,625
13 Sep 11	10.40952 -0.01	10.59	10.26	10.30	1,192,590
12 Sep 11	10.41905 +0.16	10.45	10.11	10.18	1,266,300
09 Sep 11	10.25714 -0.30	10.59	10.21	10.48	1,855,560
08 Sep 11	10.56191 -0.29	10.79	10.54	10.75	1,193,640
07 Sep 11	10.84762 +0.59	10.88	10.39	10.43	1,051,365
06 Sep 11	10.25714 -0.12	10.30	10.10	10.12	1,264,200
02 Sep 11	10.38095 -0.34	10.69	10.37	10.50	1,430,310
01 Sep 11	10.72381 -0.60	11.30	10.70	11.29	1,497,825
31 Aug 11	11.32381 +0.30	11.42	11.08	11.11	1,459,920
30 Aug 11	11.01905 -0.18	11.18	10.93	11.13	1,064,700
29 Aug 11	11.20000 +0.45	11.20	10.86	10.88	1,250,760
26 Aug 11	10.75238 +0.18	10.82	10.31	10.50	1,059,870
25 Aug 11	10.57143 -0.26	11.30	10.47	10.99	1,267,665
24 Aug 11	10.82857 +0.25	10.88	10.53	10.54	1,653,225
23 Aug 11	10.58095 +0.48	10.58	10.05	10.15	1,452,675
22 Aug 11	10.10476 +0.06	10.39	10.03	10.39	1,023,540
19 Aug 11	10.04762 -0.27	10.46	10.05	10.18	1,373,190
18 Aug 11	10.31429 -0.50	10.65	10.26	10.57	1,563,975
17 Aug 11	10.81905 +0.10	10.97	10.69	10.75	791,385
16 Aug 11	10.72381 -0.34	10.96	10.60	10.95	1,525,545
15 Aug 11	11.06667 +0.48	11.07	10.71	10.71	1,304,940
12 Aug 11	10.59048 -0.32	11.12	10.55	11.10	1,214,535
11 Aug 11	10.91429 +0.59	11.01	10.29	10.40	2,008,860
10 Aug 11	10.32381 -0.44	10.75	10.29	10.63	2,657,970
09 Aug 11	10.76191 +0.15	10.98	10.01	10.80	4,360,860
08 Aug 11	10.60952 -0.96	11.50	10.61	11.24	2,754,465
05 Aug 11	11.57143 -0.21	11.88	11.43	11.88	1,858,395
04 Aug 11	11.78095 -0.45	12.14	11.76	12.10	1,542,450
03 Aug 11	12.22857 +0.20	12.24	11.87	12.08	1,308,195
02 Aug 11	12.02857 -0.41	12.44	12.00	12.35	1,615,320
01 Aug 11	12.43810 -0.09	12.77	12.31	12.73	1,032,045
29 Jul 11	12.52381 +0.06	12.58	12.29	12.38	957,495
28 Jul 11	12.46667 -0.22	13.02	12.44	12.98	897,225
27 Jul 11	12.68571 -0.30	12.97	12.69	12.94	1,144,920
26 Jul 11	12.99048 -0.06	13.07	12.90	13.07	742,560
25 Jul 11	13.04762 -0.02	13.11	12.86	12.91	686,910
22 Jul 11	13.06667 -0.11	13.17	12.93	13.17	403,305
21 Jul 11	13.18095 +0.19	13.19	13.01	13.06	592,725
20 Jul 11	12.99048 +0.09	13.03	12.88	12.93	440,580
19 Jul 11	12.90476 +0.21	12.90	12.68	12.75	512,400
18 Jul 11	12.69524 -0.14	12.86	12.58	12.81	651,105
15 Jul 11	12.83810 -0.02	12.95	12.79	12.95	461,790
14 Jul 11	12.85714 -0.31	13.23	12.83	13.23	963,900
13 Jul 11	13.17143 +0.10	13.31	13.07	13.11	687,855
12 Jul 11	13.07619 +0.03	13.21	13.00	13.03	580,755
11 Jul 11	13.04762 -0.21	13.21	13.02	13.16	690,900
08 Jul 11	13.25714 -0.16	13.32	13.20	13.29	823,935
07 Jul 11	13.41905 +0.17	13.46	13.27	13.33	1,080,975
06 Jul 11	13.24762 +0.09	13.28	13.10	13.10	849,975
05 Jul 11	13.16191 -0.02	13.24	13.08	13.18	876,435
01 Jul 11	13.18095 +0.22	13.20	13.00	13.03	1,069,740
30 Jun 11	12.96191 +0.06	13.10	12.89	12.94	1,529,325
29 Jun 11	12.90476 +0.10	12.93	12.73	12.86	687,540
28 Jun 11	12.80000 +0.11	12.81	12.60	12.73	603,645
27 Jun 11	12.68571 +0.08	12.80	12.52	12.58	1,103,865
24 Jun 11	12.60952 +0.01	12.66	12.50	12.61	1,539,825
23 Jun 11	12.60000 -0.03	12.68	12.32	12.53	1,107,015
22 Jun 11	12.62857 -0.19	12.82	12.63	12.77	796,320
21 Jun 11	12.81905 +0.04	12.86	12.72	12.86	742,350
20 Jun 11	12.78095 +0.10	12.87	12.67	12.67	762,510
17 Jun 11	12.68571 +0.05	12.77	12.61	12.73	1,076,250
16 Jun 11	12.63810 +0.21	12.67	12.41	12.41	840,000
15 Jun 11	12.42857 -0.15	12.54	12.35	12.48	750,750
14 Jun 11	12.58095 -0.06	12.74	12.55	12.70	1,157,520
13 Jun 11	12.63810 +0.22	12.65	12.29	12.35	1,708,560
10 Jun 11	12.41905 -0.08	12.55	12.26	12.41	1,674,225
09 Jun 11	12.49524 +0.02	12.51	12.38	12.49	987,105
08 Jun 11	12.47619 -0.05	12.59	12.48	12.50	1,116,360
07 Jun 11	12.52381 +0.11	12.60	12.43	12.46	1,300,320
06 Jun 11	12.40952 -0.07	12.57	12.32	12.46	1,268,400
03 Jun 11	12.47619 -0.09	12.60	12.38	12.45	839,790
02 Jun 11	12.56190 +0.03	12.69	12.50	12.58	779,730
01 Jun 11	12.53333 -0.41	12.90	12.53	12.90	1,173,900
31 May 11	12.94286 +0.21	12.94	12.72	12.85	1,775,970
27 May 11	12.73333 -0.01	12.85	12.71	12.79	456,855
26 May 11	12.74286 +0.07	12.74	12.57	12.64	678,615
25 May 11	12.67619 -0.02	12.73	12.60	12.68	389,340
24 May 11	12.69524 +0.03	12.74	12.62	12.72	600,285
23 May 11	12.66667 -0.17	12.84	12.67	12.72	986,790
20 May 11	12.83810 -0.12	13.04	12.83	12.96	677,670
19 May 11	12.96191 -0.05	13.05	12.92	13.05	591,465
18 May 11	13.00952 +0.10	13.03	12.86	12.89	673,785
17 May 11	12.90476 +0.04	12.96	12.82	12.83	639,030
16 May 11	12.86667 +0.00	12.90	12.71	12.79	765,345
13 May 11	12.86667 -0.13	13.05	12.81	13.03	601,545
12 May 11	13.00000 +0.03	13.03	12.83	12.93	752,955
11 May 11	12.97143 +0.01	13.01	12.84	12.90	1,009,890
10 May 11	12.96191 +0.08	13.01	12.87	12.95	729,540
09 May 11	12.88571 -0.03	12.92	12.80	12.92	558,600
06 May 11	12.91429 -0.01	13.04	12.83	13.02	1,165,500
05 May 11	12.92381 +0.07	12.97	12.69	12.82	1,934,310
04 May 11	12.85714 -0.13	13.06	12.78	13.06	1,792,035
03 May 11	12.98866 -0.02	13.07	12.88	13.01	1,082,434
02 May 11	13.00680 +0.02	13.09	12.96	13.07	1,800,162
29 Apr 11	12.98866 -0.08	13.02	12.63	13.01	3,189,312
28 Apr 11	13.07030 +0.20	13.30	12.94	12.98	1,873,258
27 Apr 11	12.87075 +0.22	12.93	12.66	12.72	1,190,700
26 Apr 11	12.65306 +0.43	12.73	12.25	12.30	1,347,365
25 Apr 11	12.22676 +0.01	12.35	12.21	12.24	543,091
21 Apr 11	12.21769 -0.01	12.29	12.20	12.29	578,261
20 Apr 11	12.22676 +0.02	12.34	12.20	12.33	587,081
19 Apr 11	12.20862 -0.05	12.40	12.18	12.33	572,308
18 Apr 11	12.25397 -0.23	12.44	12.24	12.36	976,153
15 Apr 11	12.48073 +0.05	12.54	12.35	12.43	465,475
14 Apr 11	12.42630 +0.05	12.45	12.29	12.33	414,760
13 Apr 11	12.37188 -0.15	12.65	12.37	12.62	457,648
12 Apr 11	12.51701 -0.05	12.63	12.47	12.53	596,453
11 Apr 11	12.57143 +0.02	12.62	12.54	12.61	340,673
08 Apr 11	12.55329 -0.09	12.73	12.50	12.70	403,735
07 Apr 11	12.64399 -0.16	12.83	12.64	12.83	568,449
06 Apr 11	12.80726 +0.26	12.81	12.55	12.61	1,098,751
05 Apr 11	12.54422 -0.16	12.69	12.54	12.67	749,920
04 Apr 11	12.70748 +0.07	12.79	12.61	12.69	452,356
01 Apr 11	12.63492 -0.03	12.75	12.55	12.70	1,086,073
31 Mar 11	12.66213 +0.07	12.70	12.50	12.55	505,276
30 Mar 11	12.58957 +0.20	12.69	12.37	12.44	621,149
29 Mar 11	12.39002 +0.09	12.45	12.28	12.31	449,930
28 Mar 11	12.29932 +0.01	12.37	12.24	12.33	424,021
25 Mar 11	12.29025 -0.06	12.51	12.28	12.41	622,692
24 Mar 11	12.35374 +0.24	12.41	12.12	12.14	971,964
23 Mar 11	12.10884 -0.20	12.27	12.06	12.27	632,174
22 Mar 11	12.30839 -0.09	12.47	12.31	12.40	414,099
21 Mar 11	12.39909 +0.14	12.46	12.32	12.36	527,215
18 Mar 11	12.26304 +0.15	12.36	12.17	12.21	1,152,664
17 Mar 11	12.11792 +0.02	12.25	12.03	12.25	611,116
16 Mar 11	12.09977 -0.14	12.26	12.05	12.23	1,348,688
15 Mar 11	12.23583 +0.02	12.32	11.90	11.90	883,433
14 Mar 11	12.21769 -0.11	12.35	12.16	12.23	661,721
11 Mar 11	12.32653 -0.15	12.37	12.21	12.22	698,875
10 Mar 11	12.48073 -0.16	12.60	12.42	12.54	985,194
09 Mar 11	12.64399 -0.03	12.74	12.59	12.68	573,851
08 Mar 11	12.67120 +0.35	12.70	12.34	12.34	994,014
07 Mar 11	12.31746 +0.01	12.51	12.26	12.40	771,088
04 Mar 11	12.30839 -0.12	12.43	12.21	12.40	732,501
03 Mar 11	12.42630 +0.26	12.43	12.24	12.24	668,005
02 Mar 11	12.16327 -0.03	12.26	12.12	12.17	724,453
01 Mar 11	12.19048 -0.17	12.37	12.17	12.35	850,358
28 Feb 11	12.36281 -0.04	12.51	12.30	12.43	692,039
25 Feb 11	12.39909 +0.31	12.40	12.12	12.17	761,827
24 Feb 11	12.09070 -0.10	12.33	12.05	12.29	1,271,734
23 Feb 11	12.19048 -0.13	12.41	12.19	12.34	876,598
22 Feb 11	12.31746 -0.17	12.49	12.31	12.39	839,443
18 Feb 11	12.48980 +0.12	12.50	12.36	12.42	469,003
17 Feb 11	12.37188 +0.07	12.41	12.24	12.26	557,975
16 Feb 11	12.29932 +0.04	12.36	12.24	12.34	743,746
15 Feb 11	12.26304 -0.10	12.47	12.24	12.34	817,063
14 Feb 11	12.36281 -0.08	12.45	12.23	12.43	687,078
11 Feb 11	12.44445 +0.18	12.52	12.23	12.24	824,560
10 Feb 11	12.26304 +0.01	12.34	12.20	12.24	607,808
09 Feb 11	12.25397 -0.16	12.42	12.19	12.40	856,532
08 Feb 11	12.41723 +0.01	12.47	12.37	12.43	675,061
07 Feb 11	12.40816 +0.14	12.44	12.28	12.35	840,325
04 Feb 11	12.27211 -0.05	12.39	12.24	12.33	713,979
03 Feb 11	12.31746 -0.01	12.37	12.21	12.27	780,129
02 Feb 11	12.32653 -0.15	12.48	12.29	12.44	748,928
01 Feb 11	12.47166 +0.20	12.48	12.20	12.34	1,139,434
31 Jan 11	12.27211 -0.15	12.49	12.27	12.44	1,401,498
28 Jan 11	12.41723 -0.22	12.68	12.38	12.60	1,401,718
27 Jan 11	12.63492 -0.10	12.78	12.50	12.70	1,111,430
26 Jan 11	12.73470 -0.14	12.93	12.71	12.91	1,039,547
25 Jan 11	12.87075 +0.04	12.87	12.70	12.78	679,581
24 Jan 11	12.83447 -0.08	12.98	12.81	12.93	498,109
21 Jan 11	12.91610 -0.01	13.04	12.88	13.02	589,838
20 Jan 11	12.92517 -0.26	13.29	12.88	13.12	1,268,206
19 Jan 11	13.18821 -0.34	13.52	13.18	13.48	1,154,869
18 Jan 11	13.52381 +0.31	13.54	13.12	13.18	1,620,454
14 Jan 11	13.21542 +0.34	13.22	12.82	12.82	1,074,607
13 Jan 11	12.87982 +0.00	12.96	12.80	12.83	844,074
12 Jan 11	12.87982 +0.07	12.94	12.80	12.93	635,261
11 Jan 11	12.80726 +0.00	12.92	12.72	12.83	506,158
10 Jan 11	12.80726 +0.11	12.88	12.50	12.65	874,282
07 Jan 11	12.69841 -0.24	13.04	12.69	12.98	978,469
06 Jan 11	12.93424 -0.20	13.18	12.93	13.18	605,493
05 Jan 11	13.13379 +0.24	13.19	12.96	12.96	853,004
04 Jan 11	12.89796 -0.26	13.30	12.84	13.22	1,025,656
03 Jan 11	13.16100 +0.19	13.30	13.10	13.11	776,160
31 Dec 10	12.97052 -0.09	13.08	12.95	13.02	478,595
30 Dec 10	13.06122 +0.04	13.12	13.01	13.06	496,786
29 Dec 10	13.02494 -0.01	13.09	13.00	13.08	529,244
28 Dec 10	13.03401 -0.05	13.11	12.99	13.06	523,835
27 Dec 10	13.07937 +0.15	13.08	12.90	12.92	373,417
23 Dec 10	12.92517 -0.07	13.02	12.92	12.98	446,292
22 Dec 10	12.99773 +0.16	13.20	12.89	12.90	1,493,446
21 Dec 10	12.83447 +0.06	12.97	12.79	12.81	848,043
20 Dec 10	12.77098 +0.20	12.83	12.63	12.66	1,058,179
17 Dec 10	12.57143 +0.05	12.78	12.53	12.56	2,453,945
16 Dec 10	12.51701 +0.11	12.64	12.41	12.42	248,380
15 Dec 10	12.40816 -0.17	12.70	12.36	12.52	472,840
14 Dec 10	12.58050 +0.05	12.70	12.51	12.55	1,014,079
13 Dec 10	12.53515 -0.04	12.59	12.31	12.52	1,193,126
10 Dec 10	12.57143 +0.14	12.57	12.36	12.46	690,606
09 Dec 10	12.43538 +0.03	12.55	12.29	12.46	1,047,816
08 Dec 10	12.40816 +0.12	12.47	12.29	12.29	1,311,755
07 Dec 10	12.29025 +0.11	12.42	12.26	12.26	835,474
06 Dec 10	12.18141 +0.04	12.24	12.01	12.08	771,640
03 Dec 10	12.14513 +0.10	12.15	11.81	11.98	995,006
02 Dec 10	12.04535 +0.27	12.06	11.75	11.81	798,982
01 Dec 10	11.77324 +0.25	11.77	11.63	11.66	818,937
30 Nov 10	11.51928 -0.13	11.62	11.49	11.56	830,182
29 Nov 10	11.64626 +0.07	11.70	11.43	11.53	735,588
26 Nov 10	11.57370 -0.20	11.80	11.56	11.69	248,173
24 Nov 10	11.77324 +0.17	11.80	11.66	11.69	437,251
23 Nov 10	11.60091 -0.12	11.76	11.56	11.62	726,658
22 Nov 10	11.71882 -0.08	11.77	11.66	11.75	638,237
19 Nov 10	11.80046 +0.04	11.81	11.63	11.73	528,869
18 Nov 10	11.76417 +0.18	11.83	11.71	11.71	765,025
17 Nov 10	11.58277 -0.09	11.73	11.57	11.66	510,898
16 Nov 10	11.67347 -0.25	11.87	11.56	11.85	1,097,649
15 Nov 10	11.92744 +0.02	12.06	11.87	11.95	564,590
12 Nov 10	11.90930 -0.19	12.05	11.88	12.01	603,288
11 Nov 10	12.09977 -0.16	12.18	12.00	12.15	616,849
10 Nov 10	12.26304 +0.21	12.27	12.01	12.06	731,068
09 Nov 10	12.05442 -0.24	12.29	12.04	12.29	674,399
08 Nov 10	12.29025 -0.12	12.38	12.17	12.38	734,375
05 Nov 10	12.40816 +0.07	12.57	12.18	12.30	943,960
04 Nov 10	12.33560 +0.33	12.34	12.11	12.13	1,071,630
03 Nov 10	12.00907 +0.17	12.01	11.81	11.86	628,315
02 Nov 10	11.83674 -0.04	12.01	11.80	11.96	866,785
01 Nov 10	11.87302 -0.23	12.16	11.77	12.16	1,139,765
29 Oct 10	12.09977 +0.13	12.15	11.94	11.96	509,906
28 Oct 10	11.97279 -0.13	12.16	11.94	12.16	988,391
27 Oct 10	12.09977 +0.05	12.15	11.95	12.03	795,343
26 Oct 10	12.05442 +0.05	12.12	11.90	11.98	993,352
25 Oct 10	12.00907 +0.10	12.08	11.94	11.94	901,183
22 Oct 10	11.90930 +0.06	12.43	11.89	12.33	1,276,805
21 Oct 10	11.84581 +0.39	12.00	11.55	11.88	1,749,998
20 Oct 10	11.45578 +0.02	11.50	11.30	11.46	1,196,323
19 Oct 10	11.43764 -0.16	11.63	11.43	11.50	1,501,715
18 Oct 10	11.60091 +0.16	11.64	11.40	11.43	722,248
15 Oct 10	11.43764 -0.12	11.69	11.43	11.62	667,674
14 Oct 10	11.55556 -0.13	11.73	11.50	11.68	895,781
13 Oct 10	11.68254 +0.03	11.82	11.59	11.73	834,923
12 Oct 10	11.65533 +0.01	11.75	11.58	11.66	785,972
11 Oct 10	11.64626 +0.01	11.71	11.56	11.67	291,832
08 Oct 10	11.63719 -0.01	11.70	11.54	11.67	493,589
07 Oct 10	11.64626 -0.10	11.85	11.63	11.83	572,198
06 Oct 10	11.74603 -0.07	11.86	11.72	11.79	463,381
05 Oct 10	11.81859 +0.22	11.84	11.61	11.67	878,692
04 Oct 10	11.60091 -0.05	11.83	11.56	11.68	629,197
01 Oct 10	11.64626 -0.05	11.82	11.53	11.82	675,281
30 Sep 10	11.70068 +0.11	12.01	11.70	11.71	1,364,675
29 Sep 10	11.59184 -0.04	11.69	11.49	11.56	872,408
28 Sep 10	11.62812 +0.03	11.67	11.43	11.65	665,249
27 Sep 10	11.60091 +0.08	11.66	11.46	11.55	1,169,753
24 Sep 10	11.51928 +0.25	11.52	11.27	11.40	1,579,882
23 Sep 10	11.26531 -0.11	11.56	11.18	11.34	1,631,369
22 Sep 10	11.37415 -0.36	11.80	11.37	11.71	1,252,661
21 Sep 10	11.73696 -0.36	12.07	11.74	12.07	1,014,520
20 Sep 10	12.09977 +0.21	12.11	11.85	11.90	629,307
17 Sep 10	11.89116 +0.11	11.93	11.71	11.84	998,093
16 Sep 10	11.78231 -0.05	11.89	11.74	11.85	401,420
15 Sep 10	11.83674 -0.11	11.94	11.79	11.94	766,017
14 Sep 10	11.94558 -0.04	12.03	11.79	11.93	927,533
13 Sep 10	11.98186 +0.07	12.02	11.78	11.98	724,122
10 Sep 10	11.90930 +0.05	12.01	11.84	11.86	748,928
09 Sep 10	11.86395 -0.04	12.06	11.76	12.06	868,439
08 Sep 10	11.90023 +0.15	12.02	11.75	11.75	540,335
07 Sep 10	11.75510 -0.28	12.01	11.76	12.00	782,113
03 Sep 10	12.03628 +0.15	12.05	11.94	12.05	852,563
02 Sep 10	11.89116 -0.04	11.95	11.79	11.91	756,094
01 Sep 10	11.92744 +0.11	11.93	11.65	11.77	1,457,284
31 Aug 10	11.81859 +0.12	11.86	11.66	11.70	949,473
30 Aug 10	11.70068 -0.29	11.97	11.70	11.94	771,309
27 Aug 10	11.99093 +0.20	12.03	11.68	11.89	808,463
26 Aug 10	11.79138 -0.05	11.95	11.78	11.86	801,958
25 Aug 10	11.84581 +0.15	11.88	11.47	11.65	1,377,353
24 Aug 10	11.70068 -0.27	11.86	11.65	11.86	1,223,114
23 Aug 10	11.97279 -0.05	12.23	11.95	12.11	742,423
20 Aug 10	12.01814 -0.29	12.30	11.92	12.30	1,329,946
19 Aug 10	12.30839 -0.18	12.60	12.19	12.45	738,675
18 Aug 10	12.48980 -0.03	12.59	12.39	12.50	831,285
17 Aug 10	12.51701 +0.15	12.61	12.36	12.50	1,142,741
16 Aug 10	12.36281 +0.14	12.44	12.16	12.19	757,969
13 Aug 10	12.22676 -0.20	12.51	12.22	12.43	768,442
12 Aug 10	12.42630 -0.23	12.58	12.36	12.58	671,092
11 Aug 10	12.65306 -0.51	12.98	12.65	12.98	838,561
10 Aug 10	13.16100 -0.07	13.33	13.00	13.07	582,451
09 Aug 10	13.23356 +0.21	13.24	13.00	13.10	378,819
06 Aug 10	13.02494 -0.19	13.16	12.83	13.05	540,886
05 Aug 10	13.21542 -0.14	13.31	13.07	13.31	517,403
04 Aug 10	13.35148 -0.11	13.57	13.27	13.54	642,537
03 Aug 10	13.46032 +0.12	13.53	13.22	13.28	1,049,249
02 Aug 10	13.34240 +0.18	13.41	13.10	13.33	790,272
30 Jul 10	13.16100 +0.05	13.25	12.95	12.98	922,572
29 Jul 10	13.10658 +0.06	13.25	12.94	13.18	715,853
28 Jul 10	13.04309 -0.31	13.37	12.99	13.33	1,191,692
27 Jul 10	13.35148 +0.06	13.61	13.32	13.38	600,642
26 Jul 10	13.28798 +0.39	13.34	12.88	12.89	833,269
23 Jul 10	12.89796 +0.07	12.93	12.70	12.76	509,134
22 Jul 10	12.82540 +0.36	12.88	12.62	12.70	813,535
21 Jul 10	12.46259 -0.39	12.95	12.45	12.93	812,322
20 Jul 10	12.85261 +0.13	12.85	12.46	12.62	663,485
19 Jul 10	12.72562 -0.01	12.84	12.56	12.76	663,485
16 Jul 10	12.73470 -0.52	13.17	12.73	13.17	838,561
15 Jul 10	13.25170 -0.07	13.36	13.00	13.36	740,549
14 Jul 10	13.32426 -0.17	13.48	13.17	13.48	761,607
13 Jul 10	13.49660 +0.41	13.54	13.18	13.19	735,037
12 Jul 10	13.08844 -0.01	13.23	13.01	13.01	629,858
09 Jul 10	13.09751 +0.26	13.10	12.78	12.78	697,111
08 Jul 10	12.83447 +0.14	12.93	12.60	12.84	861,383
07 Jul 10	12.69841 +0.51	12.70	12.18	12.18	857,635
06 Jul 10	12.19048 +0.04	12.44	12.09	12.37	706,261
02 Jul 10	12.15420 -0.07	12.34	12.04	12.30	687,409
01 Jul 10	12.22676 -0.13	12.50	12.08	12.32	1,330,387
30 Jun 10	12.35374 -0.16	12.65	12.34	12.51	875,826
29 Jun 10	12.51701 -0.32	12.73	12.44	12.70	1,332,923
28 Jun 10	12.83447 +0.05	12.93	12.71	12.83	506,599
25 Jun 10	12.78912 +0.28	12.83	12.51	12.58	1,215,837
24 Jun 10	12.50794 -0.15	12.73	12.48	12.61	857,414
23 Jun 10	12.65306 -0.08	12.82	12.58	12.75	637,796
22 Jun 10	12.73470 -0.25	13.14	12.71	12.98	970,310
21 Jun 10	12.98866 -0.01	13.15	12.91	13.11	745,841
18 Jun 10	12.99773 -0.15	13.16	12.90	13.16	1,125,653
17 Jun 10	13.14286 -0.01	13.22	13.02	13.20	522,805
16 Jun 10	13.15193 +0.09	13.22	12.93	12.96	554,999
15 Jun 10	13.06122 +0.23	13.10	12.83	12.90	690,716
14 Jun 10	12.83447 -0.11	13.08	12.80	12.98	792,367
11 Jun 10	12.94331 +0.06	12.97	12.66	12.76	540,225
10 Jun 10	12.87982 +0.48	12.89	12.50	12.63	717,948
09 Jun 10	12.39909 -0.20	12.71	12.39	12.71	842,200
08 Jun 10	12.59864 +0.16	12.62	12.26	12.50	1,081,222
07 Jun 10	12.43538 -0.02	12.60	12.39	12.49	914,854
04 Jun 10	12.45352 -0.48	12.78	12.44	12.74	1,295,879
03 Jun 10	12.93424 -0.10	13.15	12.86	13.10	887,071
02 Jun 10	13.03401 +0.23	13.03	12.64	12.83	832,167
01 Jun 10	12.80726 -0.31	13.10	12.78	13.00	828,749
28 May 10	13.11565 -0.22	13.39	13.01	13.34	1,030,507
27 May 10	13.33333 +0.36	13.37	13.03	13.20	976,815
26 May 10	12.97052 +0.04	13.18	12.88	13.02	1,288,051
25 May 10	12.93424 +0.20	12.95	12.41	12.42	1,990,894
24 May 10	12.73470 -0.24	13.05	12.73	12.97	961,711
21 May 10	12.97052 +0.29	13.00	12.31	12.47	1,867,304
20 May 10	12.68027 -0.60	13.12	12.67	13.04	1,849,444
19 May 10	13.27891 -0.15	13.59	13.18	13.43	1,946,574
18 May 10	13.42404 -0.42	14.00	13.34	13.97	1,187,613
17 May 10	13.84127 -0.05	14.01	13.55	13.89	1,294,776
14 May 10	13.89569 -0.37	14.16	13.77	14.16	954,875
13 May 10	14.26757 -0.17	14.57	14.27	14.38	620,267
12 May 10	14.43991 +0.24	14.50	14.20	14.31	588,515
11 May 10	14.20408 +0.18	14.51	13.85	13.90	1,377,243
10 May 10	14.02268 +0.93	14.10	13.51	13.59	1,277,246
07 May 10	13.09751 -0.37	13.60	13.01	13.47	1,826,732
06 May 10	13.46939 -0.54	14.10	12.93	13.91	1,314,180
05 May 10	14.00454 +0.10	14.10	13.80	13.83	948,701
04 May 10	13.90779 -0.28	14.05	13.80	14.00	1,118,034
03 May 10	14.18421 +0.16	14.24	13.99	14.06	605,322
30 Apr 10	14.02872 -0.26	14.37	14.01	14.33	1,073,118
29 Apr 10	14.28788 +0.18	14.34	14.05	14.20	1,166,654
28 Apr 10	14.10647 +0.06	14.27	14.00	14.18	679,757
27 Apr 10	14.04600 -0.25	14.54	14.03	14.18	944,043
26 Apr 10	14.29651 -0.17	14.60	14.29	14.56	607,753
23 Apr 10	14.46928 +0.00	14.69	14.36	14.55	978,425
22 Apr 10	14.46928 +0.01	14.56	14.25	14.32	779,313
21 Apr 10	14.46064 +0.19	14.54	14.21	14.24	949,021
20 Apr 10	14.27060 +0.18	14.27	14.05	14.21	624,539
19 Apr 10	14.08919 +0.08	14.18	13.85	13.92	898,664
16 Apr 10	14.01145 -0.29	14.37	13.86	14.26	1,117,687
15 Apr 10	14.29651 +0.09	14.38	14.17	14.23	888,940
14 Apr 10	14.21013 +0.28	14.21	13.93	14.05	783,133
13 Apr 10	13.93370 -0.07	13.99	13.79	13.96	570,709
12 Apr 10	14.00281 +0.15	14.01	13.78	13.78	611,342
09 Apr 10	13.85596 +0.16	13.86	13.43	13.69	951,220
08 Apr 10	13.69183 +0.05	13.86	13.58	13.61	781,976
07 Apr 10	13.64000 -0.33	14.11	13.56	13.94	1,013,385
06 Apr 10	13.96826 +0.44	14.04	13.44	13.48	1,212,612
05 Apr 10	13.52770 +0.14	13.56	13.34	13.50	721,432
01 Apr 10	13.38948 +0.11	13.48	13.27	13.42	180,011
31 Mar 10	13.27719 -0.25	13.55	13.26	13.55	425,543
30 Mar 10	13.52770 -0.12	13.69	13.48	13.67	629,285
29 Mar 10	13.64864 +0.20	13.67	13.48	13.57	862,430
26 Mar 10	13.44995 -0.02	13.61	13.34	13.41	684,851
25 Mar 10	13.46723 +0.17	13.66	13.34	13.42	902,369
24 Mar 10	13.29446 -0.17	13.48	13.23	13.39	667,602
23 Mar 10	13.46723 +0.05	13.47	13.23	13.40	448,348
22 Mar 10	13.41540 +0.14	13.54	13.13	13.17	659,846
19 Mar 10	13.27719 -0.13	13.55	13.18	13.28	2,186,522
18 Mar 10	13.40676 +0.06	13.58	13.28	13.30	741,806
17 Mar 10	13.34629 +0.17	13.35	13.07	13.14	728,030
16 Mar 10	13.17353 +0.01	13.23	13.03	13.23	886,162
15 Mar 10	13.16489 +0.41	13.16	12.69	12.69	1,286,816
12 Mar 10	12.75025 +0.10	12.83	12.63	12.77	834,995
11 Mar 10	12.65522 +0.16	12.66	12.38	12.41	793,089
10 Mar 10	12.49109 +0.03	12.59	12.38	12.47	903,989
09 Mar 10	12.45654 +0.00	12.53	12.31	12.37	480,530
08 Mar 10	12.45654 -0.05	12.51	12.35	12.50	615,509
05 Mar 10	12.50837 +0.24	12.53	12.24	12.36	696,311
04 Mar 10	12.26650 +0.02	12.38	12.21	12.28	513,522
03 Mar 10	12.24922 -0.28	12.43	12.21	12.39	607,059
02 Mar 10	12.52565 +0.03	12.66	12.44	12.54	778,387
01 Mar 10	12.49109 +0.05	12.54	12.39	12.48	582,170
26 Feb 10	12.43926 +0.03	12.54	12.27	12.46	1,094,997
25 Feb 10	12.40471 -0.06	12.45	12.19	12.27	640,630
24 Feb 10	12.46518 +0.19	12.53	12.31	12.34	904,915
23 Feb 10	12.27513 -0.17	12.47	12.26	12.39	784,175
22 Feb 10	12.44790 +0.21	12.45	12.24	12.31	629,980
19 Feb 10	12.24058 +0.10	12.24	12.03	12.09	821,798
18 Feb 10	12.13692 +0.16	12.15	11.94	12.01	649,891
17 Feb 10	11.97279 -0.22	12.21	11.90	12.19	882,226
16 Feb 10	12.19739 +0.30	12.21	11.89	11.96	1,057,027
12 Feb 10	11.89505 +0.08	11.90	11.67	11.67	1,043,483
11 Feb 10	11.81730 +0.18	11.82	11.50	11.61	931,193
10 Feb 10	11.63589 +0.03	11.71	11.49	11.52	647,228
09 Feb 10	11.60134 +0.24	11.68	11.29	11.51	1,545,313
08 Feb 10	11.35946 -0.18	11.64	11.34	11.56	651,743
05 Feb 10	11.54087 +0.20	11.71	11.14	11.36	1,478,866
04 Feb 10	11.34219 -0.23	11.56	11.29	11.52	1,564,877
03 Feb 10	11.57543 -0.29	11.90	11.45	11.77	1,068,719
02 Feb 10	11.86049 -0.03	11.94	11.75	11.92	904,915
01 Feb 10	11.88641 +0.01	12.11	11.77	11.98	908,851
29 Jan 10	11.87777 -0.28	12.25	11.85	12.16	2,019,940
28 Jan 10	12.15420 +0.04	12.31	12.08	12.08	1,622,411
27 Jan 10	12.11100 +0.45	12.15	11.66	11.66	1,638,965
26 Jan 10	11.66181 -0.26	12.02	11.64	11.87	1,407,672
25 Jan 10	11.92096 -0.35	12.43	11.86	12.43	1,819,092
22 Jan 10	12.26650 -0.50	12.66	12.10	12.47	1,814,461
21 Jan 10	12.76752 -0.55	13.05	12.33	12.84	2,531,147
20 Jan 10	13.32038 +0.17	13.39	12.84	13.03	1,234,954
19 Jan 10	13.14761 +0.19	13.17	12.96	12.96	739,259
15 Jan 10	12.95757 -0.20	13.16	12.87	13.13	673,159
14 Jan 10	13.15625 +0.33	13.17	12.77	12.81	718,422
13 Jan 10	12.82799 +0.30	12.87	12.49	12.60	573,140
12 Jan 10	12.52565 -0.15	12.70	12.45	12.59	650,817
11 Jan 10	12.67250 -0.04	12.88	12.59	12.82	661,698
08 Jan 10	12.71569 +0.05	12.82	12.53	12.61	1,229,398
07 Jan 10	12.66386 +0.45	12.70	12.19	12.19	1,274,892
06 Jan 10	12.21466 +0.15	12.38	12.04	12.09	861,852
05 Jan 10	12.06781 -0.16	12.28	11.96	12.28	942,770
04 Jan 10	12.23194 +0.03	12.36	12.15	12.21	944,738
31 Dec 09	12.20603 -0.03	12.38	12.15	12.27	811,379
30 Dec 09	12.24058 -0.02	12.34	12.11	12.21	427,511
29 Dec 09	12.25786 +0.13	12.31	12.07	12.19	623,265
28 Dec 09	12.12828 +0.00	12.32	12.07	12.26	573,140

Valley National Bancorp

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	13.81000 +0.79	13.85	13.05	13.10	13,611,222
21 Oct 26	13.02000 +0.13	13.06	12.88	12.93	7,628,439
20 Oct 26	12.89000 +0.32	12.92	12.61	12.61	7,187,660
19 Oct 26	12.57000 -0.09	12.68	12.56	12.66	4,529,658
16 Oct 26	12.66000 -0.09	12.99	12.63	12.75	5,697,142
15 Oct 26	12.75000 +0.34	12.76	12.40	12.45	6,180,786
14 Oct 26	12.41000 -0.12	12.43	12.26	12.35	6,537,136
13 Oct 26	12.53000 -0.11	12.75	12.48	12.71	6,202,066
12 Oct 26	12.64000 +0.02	12.73	12.61	12.66	4,483,883
09 Oct 26	12.62000 -0.13	12.75	12.58	12.73	4,492,755
08 Oct 26	12.75000 +0.27	12.79	12.42	12.46	7,669,614
07 Oct 26	12.48000 -0.19	12.60	12.35	12.56	8,032,527
06 Oct 26	12.67000 -0.09	12.90	12.65	12.86	5,906,288
05 Oct 26	12.76000 -0.06	12.91	12.70	12.82	5,886,972
02 Oct 26	12.82000 +0.15	12.95	12.70	12.81	5,650,189
01 Oct 26	12.67000 +0.05	12.71	12.31	12.59	11,679,679
30 Sep 26	12.62000 -0.10	12.82	12.57	12.71	9,661,187
29 Sep 26	12.72000 -0.06	12.86	12.53	12.80	10,139,840
28 Sep 26	12.78000 -0.30	13.07	12.71	13.04	11,951,039
25 Sep 26	13.08000 +0.12	13.15	12.99	13.03	5,441,647
24 Sep 26	12.96000 +0.09	12.98	12.78	12.92	7,240,783
23 Sep 26	12.87000 -0.25	13.20	12.86	13.11	7,318,098
22 Sep 26	13.12000 -0.28	13.54	13.12	13.50	7,079,031
21 Sep 26	13.40000 -0.19	13.66	13.36	13.60	6,896,537
18 Sep 26	13.59000 -0.08	13.64	13.32	13.63	13,205,045
17 Sep 26	13.67000 +0.13	13.79	13.51	13.69	6,735,859
16 Sep 26	13.54000 -0.26	13.86	13.28	13.81	12,047,783
15 Sep 26	13.80000 -0.04	13.90	13.70	13.73	6,184,035
14 Sep 26	13.84000 +0.04	13.95	13.74	13.82	6,745,214
11 Sep 26	13.80000 -0.05	14.05	13.72	13.96	4,020,033
10 Sep 26	13.85000 +0.09	13.87	13.61	13.75	5,471,829
09 Sep 26	13.76000 -0.16	13.98	13.70	13.87	4,631,874
08 Sep 26	13.92000 -0.10	14.04	13.91	13.98	4,738,700
04 Sep 26	14.02500 +0.13	14.06	13.83	13.83	3,836,375
03 Sep 26	13.90000 +0.09	14.00	13.80	13.88	4,698,958
02 Sep 26	13.81000 +0.43	13.93	13.45	13.49	7,023,281
01 Sep 26	13.38000 -0.26	13.70	13.35	13.61	6,664,057
31 Aug 26	13.64000 -0.28	13.93	13.62	13.88	6,413,634
28 Aug 26	13.92000 -0.03	14.09	13.80	14.01	5,634,703
27 Aug 26	13.95000 -0.14	14.04	13.83	13.94	6,465,009
26 Aug 26	14.09000 -0.01	14.19	14.06	14.18	6,777,518
25 Aug 26	14.10000 +0.00	14.24	13.80	14.21	8,683,522
24 Aug 26	14.10000 -0.06	14.28	14.09	14.14	3,481,881
21 Aug 26	14.16000 +0.04	14.30	14.03	14.19	8,010,273
20 Aug 26	14.12000 -0.32	14.41	14.10	14.41	6,034,513
19 Aug 26	14.44000 -0.42	14.99	14.31	14.91	6,608,690
18 Aug 26	14.86000 -0.08	14.99	14.80	14.97	5,465,132
17 Aug 26	14.94000 -0.07	15.11	14.88	14.99	4,727,918
14 Aug 26	15.01000 -0.01	15.15	14.96	15.04	4,332,964
13 Aug 26	15.02000 +0.09	15.09	14.92	15.00	6,269,912
12 Aug 26	14.93000 +0.16	14.97	14.80	14.89	4,357,339
11 Aug 26	14.77000 +0.12	14.82	14.62	14.66	3,705,368
10 Aug 26	14.65000 +0.10	14.66	14.43	14.49	5,934,582
07 Aug 26	14.55000 +0.08	14.58	14.35	14.48	3,719,189
06 Aug 26	14.47000 -0.30	14.88	14.43	14.80	6,871,110
05 Aug 26	14.77000 -0.11	14.94	14.73	14.89	6,634,000
04 Aug 26	14.88000 +0.38	14.96	14.48	14.52	10,699,291
03 Aug 26	14.50000 +0.21	14.55	14.33	14.39	5,559,351
31 Jul 26	14.29000 -0.03	14.44	14.15	14.37	7,440,892
30 Jul 26	14.32000 +0.04	14.48	14.26	14.42	4,344,417
29 Jul 26	14.28000 -0.21	14.49	14.25	14.39	5,899,877
28 Jul 26	14.49000 +0.14	14.55	14.32	14.36	6,682,008
27 Jul 26	14.35000 +0.01	14.55	14.28	14.43	7,163,267
24 Jul 26	14.34000 -0.11	14.60	14.32	14.51	12,140,960
23 Jul 26	14.45000 -0.07	14.64	14.01	14.08	12,040,034
22 Jul 26	14.52000 -0.16	14.70	14.46	14.68	8,527,966
21 Jul 26	14.68000 +0.01	14.72	14.50	14.72	8,342,250
20 Jul 26	14.67000 -0.28	15.00	14.64	14.95	5,580,072
17 Jul 26	14.95000 -0.24	15.10	14.84	15.04	5,466,550
16 Jul 26	15.19000 +0.35	15.20	14.80	14.83	8,406,975
15 Jul 26	14.84000 +0.26	14.92	14.59	14.66	7,080,746
14 Jul 26	14.58000 +0.03	14.69	14.50	14.56	8,963,239
13 Jul 26	14.55000 -0.09	14.68	14.47	14.64	5,313,751
10 Jul 26	14.64000 -0.02	14.76	14.58	14.66	3,208,055
09 Jul 26	14.66000 +0.19	14.81	14.56	14.57	5,126,265
08 Jul 26	14.47000 -0.40	14.86	14.33	14.79	6,145,153
07 Jul 26	14.87000 +0.08	15.01	14.80	14.85	4,789,281
06 Jul 26	14.79000 +0.20	14.80	14.57	14.59	5,282,887
02 Jul 26	14.59000 -0.21	14.94	14.45	14.84	6,379,710
01 Jul 26	14.80000 +0.15	14.93	14.64	14.65	5,670,716
30 Jun 26	14.65000 +0.00	14.75	14.54	14.64	6,403,570
29 Jun 26	14.65000 -0.07	14.70	14.48	14.61	5,827,429
26 Jun 26	14.72000 -0.06	14.87	14.60	14.87	15,237,899
25 Jun 26	14.78000 +0.17	14.94	14.59	14.64	6,195,870
24 Jun 26	14.61000 +0.23	14.62	14.35	14.41	7,197,176
23 Jun 26	14.38000 +0.14	14.41	14.16	14.16	5,545,266
22 Jun 26	14.24000 +0.15	14.38	14.06	14.06	4,752,945
18 Jun 26	14.09000 +0.18	14.14	13.67	13.77	11,482,746
17 Jun 26	13.91000 -0.29	14.31	13.79	14.21	8,868,729
16 Jun 26	14.20000 -0.09	14.51	14.16	14.42	5,917,830
15 Jun 26	14.29000 -0.34	14.72	14.26	14.70	7,871,538
12 Jun 26	14.63000 +0.22	14.70	14.45	14.45	8,041,834
11 Jun 26	14.41000 +0.25	14.44	14.07	14.23	6,292,906
10 Jun 26	14.16000 +0.05	14.40	14.10	14.15	10,633,161
09 Jun 26	14.11000 +0.34	14.23	13.77	13.96	9,830,507
08 Jun 26	13.77000 -0.01	13.94	13.66	13.85	3,962,352
05 Jun 26	13.78000 -0.01	13.95	13.76	13.80	4,785,882
04 Jun 26	13.79000 +0.38	13.83	13.58	13.61	4,195,245
03 Jun 26	13.41000 -0.35	13.71	13.38	13.70	5,114,008
02 Jun 26	13.76000 +0.24	13.84	13.44	13.52	5,028,235
01 Jun 26	13.52000 -0.25	13.69	13.44	13.69	6,227,067
29 May 26	13.77000 +0.05	13.83	13.67	13.67	5,181,800
28 May 26	13.72000 +0.08	13.73	13.49	13.59	6,393,994
27 May 26	13.64000 -0.06	13.83	13.58	13.71	7,878,806
26 May 26	13.70500 +0.15	13.78	13.56	13.67	4,539,577
22 May 26	13.55000 +0.14	13.56	13.38	13.52	5,212,509
21 May 26	13.41000 +0.05	13.45	13.21	13.27	4,597,410
20 May 26	13.36000 +0.43	13.40	12.95	12.98	7,152,027
19 May 26	12.92500 -0.14	13.07	12.87	13.00	4,947,943
18 May 26	13.07000 +0.14	13.19	12.99	13.02	4,784,026
15 May 26	12.93000 -0.12	13.05	12.77	13.04	6,561,594
14 May 26	13.05000 +0.05	13.21	12.97	13.12	5,286,884
13 May 26	13.00000 -0.16	13.24	12.94	13.14	5,279,104
12 May 26	13.16000 -0.11	13.30	12.95	13.29	4,562,874
11 May 26	13.27000 -0.14	13.52	13.16	13.47	5,383,347
08 May 26	13.41000 +0.01	13.52	13.31	13.46	4,746,480
07 May 26	13.40000 -0.26	13.77	13.35	13.73	4,317,957
06 May 26	13.66000 +0.01	13.80	13.58	13.68	5,984,552
05 May 26	13.65000 +0.19	13.74	13.36	13.54	3,373,885
04 May 26	13.46000 -0.05	13.55	13.30	13.41	5,767,612
01 May 26	13.51000 -0.06	13.70	13.43	13.60	4,676,495
30 Apr 26	13.57000 +0.26	13.70	13.22	13.32	4,992,026
29 Apr 26	13.31000 -0.31	13.64	13.26	13.55	3,224,131
28 Apr 26	13.62000 +0.08	13.73	13.46	13.67	4,678,792
27 Apr 26	13.54000 +0.17	13.64	13.43	13.44	4,347,299
24 Apr 26	13.37000 -0.40	13.81	13.33	13.81	7,091,898
23 Apr 26	13.77000 +0.52	14.12	13.30	13.71	20,033,476
22 Apr 26	13.25000 -0.15	13.62	13.15	13.62	10,320,653
21 Apr 26	13.40000 -0.19	13.66	13.36	13.59	6,399,194
20 Apr 26	13.59000 +0.07	13.70	13.45	13.49	5,747,311
17 Apr 26	13.52000 +0.43	13.66	13.19	13.25	5,803,681
16 Apr 26	13.09000 -0.05	13.26	13.04	13.06	4,672,646
15 Apr 26	13.14000 +0.04	13.19	12.97	13.13	3,829,066
14 Apr 26	13.10000 -0.01	13.19	12.90	13.05	5,308,028
13 Apr 26	13.11000 +0.05	13.14	12.86	12.99	4,132,583
10 Apr 26	13.06000 -0.19	13.33	13.04	13.33	5,181,556
09 Apr 26	13.25000 +0.29	13.34	12.89	12.89	11,210,622
08 Apr 26	12.96000 +0.34	13.18	12.84	13.12	9,025,468
07 Apr 26	12.62000 +0.05	12.65	12.49	12.54	5,539,162
06 Apr 26	12.57000 +0.15	12.64	12.36	12.37	4,186,549
02 Apr 26	12.42000 -0.02	12.44	12.14	12.22	4,777,466
01 Apr 26	12.44000 +0.16	12.55	12.25	12.36	7,739,511
31 Mar 26	12.28000 +0.38	12.30	11.97	12.08	8,635,754
30 Mar 26	11.90000 -0.05	12.06	11.85	12.00	6,059,390
27 Mar 26	11.95000 -0.24	12.15	11.92	12.08	5,550,011
26 Mar 26	12.19000 -0.08	12.29	12.10	12.15	5,153,364
25 Mar 26	12.27000 +0.00	12.44	12.18	12.33	5,896,825
24 Mar 26	12.27000 +0.27	12.39	11.89	11.94	7,113,222
23 Mar 26	12.00000 +0.27	12.26	11.94	12.06	9,500,049
20 Mar 26	11.73000 -0.10	11.90	11.50	11.82	19,526,782
19 Mar 26	11.83000 +0.09	11.89	11.45	11.62	10,411,435
18 Mar 26	11.74000 -0.16	11.94	11.71	11.86	11,011,324
17 Mar 26	11.90000 -0.02	12.09	11.81	12.04	7,467,233
16 Mar 26	11.92000 +0.16	12.09	11.89	11.90	8,037,728
13 Mar 26	11.76000 -0.10	12.03	11.69	11.85	8,888,699
12 Mar 26	11.86000 -0.07	11.90	11.60	11.69	7,149,901
11 Mar 26	11.93000 -0.14	12.14	11.86	12.00	6,062,292
10 Mar 26	12.07000 +0.10	12.34	11.80	12.00	9,323,237
09 Mar 26	11.97000 -0.14	12.11	11.65	11.94	8,427,394
06 Mar 26	12.11000 -0.36	12.20	11.74	12.09	7,746,731
05 Mar 26	12.47000 -0.11	12.52	12.25	12.43	6,954,764
04 Mar 26	12.58000 +0.03	12.67	12.45	12.60	7,882,468
03 Mar 26	12.55000 -0.26	12.69	12.37	12.53	5,983,768
02 Mar 26	12.81000 +0.20	12.90	12.27	12.34	8,940,602
27 Feb 26	12.61000 -0.76	13.16	12.24	13.08	11,793,161
26 Feb 26	13.37000 +0.20	13.41	13.15	13.19	8,416,957
25 Feb 26	13.17000 +0.30	13.21	12.95	13.09	5,449,688
24 Feb 26	12.87000 -0.04	12.95	12.75	12.89	6,705,227
23 Feb 26	12.91000 -0.45	13.45	12.76	13.31	7,974,112
20 Feb 26	13.36000 +0.20	13.39	12.88	13.04	10,552,430
19 Feb 26	13.16000 -0.11	13.24	12.90	13.14	5,532,261
18 Feb 26	13.27000 -0.15	13.65	13.23	13.51	6,506,805
17 Feb 26	13.42000 -0.07	13.72	13.27	13.49	7,464,667
13 Feb 26	13.49000 +0.19	13.63	13.14	13.27	6,813,521
12 Feb 26	13.30000 -0.08	13.60	12.99	13.49	9,157,504
11 Feb 26	13.38000 -0.24	13.87	13.26	13.77	8,310,156
10 Feb 26	13.62000 -0.08	13.78	13.50	13.64	6,412,147
09 Feb 26	13.70000 -0.01	13.78	13.63	13.64	4,862,028
06 Feb 26	13.71000 +0.17	13.79	13.61	13.66	9,900,774
05 Feb 26	13.54000 +0.15	13.59	13.28	13.35	12,745,163
04 Feb 26	13.39000 +0.25	13.65	13.21	13.27	11,267,221
03 Feb 26	13.14000 +0.52	13.16	12.64	12.69	14,731,569
02 Feb 26	12.62000 +0.16	12.84	12.41	12.46	12,688,379
30 Jan 26	12.46000 -0.21	12.97	12.40	12.80	12,817,170
29 Jan 26	12.67000 +0.40	12.78	12.36	12.67	14,742,958
28 Jan 26	12.27000 -0.02	12.50	12.15	12.30	11,359,176
27 Jan 26	12.29000 +0.16	12.31	12.09	12.17	9,143,331
26 Jan 26	12.13000 +0.22	12.16	11.89	11.92	9,162,370
23 Jan 26	11.91000 -0.49	12.36	11.89	12.34	5,929,015
22 Jan 26	12.40000 +0.03	12.68	12.35	12.42	12,701,108
21 Jan 26	12.37000 +0.58	12.40	11.82	11.86	6,349,545
20 Jan 26	11.79000 -0.04	11.86	11.64	11.64	6,297,060
16 Jan 26	11.83000 -0.19	12.06	11.81	11.97	5,940,294
15 Jan 26	12.02000 +0.29	12.06	11.71	11.74	5,667,746
14 Jan 26	11.73000 +0.07	11.85	11.60	11.64	5,633,086
13 Jan 26	11.66000 -0.09	11.87	11.63	11.87	4,523,536
12 Jan 26	11.75000 -0.25	11.91	11.67	11.85	5,068,074
09 Jan 26	12.00000 -0.27	12.44	11.98	12.31	8,265,487
08 Jan 26	12.27000 +0.20	12.31	11.98	11.99	7,203,940
07 Jan 26	12.07000 -0.01	12.14	11.92	12.11	5,671,210
06 Jan 26	12.08000 +0.18	12.13	11.81	11.89	4,336,092
05 Jan 26	11.90000 +0.21	11.97	11.62	11.63	6,178,820
02 Jan 26	11.69000 +0.01	11.78	11.54	11.70	5,275,685
31 Dec 25	11.68000 -0.09	11.83	11.66	11.82	4,513,541
30 Dec 25	11.77500 -0.10	11.91	11.76	11.87	3,817,308
29 Dec 25	11.87000 -0.08	12.01	11.86	11.97	2,844,449
26 Dec 25	11.95000 +0.02	11.98	11.85	11.91	3,351,361
24 Dec 25	11.93000 +0.01	11.97	11.86	11.91	2,335,908
23 Dec 25	11.92000 -0.16	12.09	11.90	12.09	3,935,514
22 Dec 25	12.08000 +0.06	12.15	12.01	12.05	4,180,566
19 Dec 25	12.02000 +0.04	12.12	11.93	11.99	11,442,774
18 Dec 25	11.98000 +0.08	12.18	11.97	12.02	6,143,912
17 Dec 25	11.90000 -0.01	12.17	11.77	11.95	8,357,587
16 Dec 25	11.91000 +0.00	11.98	11.83	11.93	8,441,979
15 Dec 25	11.91000 -0.01	12.09	11.86	12.00	7,898,236
12 Dec 25	11.92000 +0.07	11.97	11.80	11.89	5,336,939
11 Dec 25	11.85000 +0.02	12.03	11.79	11.81	7,993,935
10 Dec 25	11.83000 +0.37	11.95	11.46	11.46	9,828,634
09 Dec 25	11.46000 -0.13	11.68	11.44	11.56	5,862,179
08 Dec 25	11.59000 +0.04	11.68	11.50	11.54	5,936,110
05 Dec 25	11.55000 +0.03	11.60	11.45	11.45	4,472,714
04 Dec 25	11.52000 +0.03	11.59	11.44	11.44	4,449,068
03 Dec 25	11.49000 +0.05	11.60	11.42	11.46	5,820,019
02 Dec 25	11.44000 -0.04	11.55	11.40	11.49	5,014,201
01 Dec 25	11.48000 +0.16	11.65	11.21	11.23	6,229,034
28 Nov 25	11.32000 -0.03	11.42	11.28	11.36	3,532,897
26 Nov 25	11.35000 +0.03	11.51	11.26	11.29	6,664,924
25 Nov 25	11.32000 +0.20	11.44	11.14	11.14	7,722,575
24 Nov 25	11.12000 +0.35	11.17	10.70	10.81	9,081,402
21 Nov 25	10.77000 +0.29	11.06	10.49	10.50	18,732,448
20 Nov 25	10.48000 -0.04	10.81	10.44	10.65	7,211,434
19 Nov 25	10.52000 +0.06	10.57	10.34	10.47	10,463,342
18 Nov 25	10.46000 +0.03	10.64	10.34	10.37	7,272,214
17 Nov 25	10.43000 -0.38	10.84	10.41	10.81	6,403,347
14 Nov 25	10.81000 +0.04	10.85	10.63	10.68	5,239,064
13 Nov 25	10.77000 -0.31	11.11	10.73	10.97	7,304,778
12 Nov 25	11.08000 -0.03	11.31	11.02	11.10	10,203,825
11 Nov 25	11.11000 +0.09	11.14	10.93	11.00	5,998,487
10 Nov 25	11.02000 -0.03	11.19	11.02	11.10	6,476,534
07 Nov 25	11.05000 +0.25	11.06	10.66	10.69	7,567,432
06 Nov 25	10.80000 -0.13	11.01	10.70	10.90	7,116,205
05 Nov 25	10.93000 +0.19	11.08	10.74	10.74	10,327,621
04 Nov 25	10.74000 -0.20	10.87	10.66	10.84	13,387,742
03 Nov 25	10.94000 +0.07	10.94	10.67	10.81	12,761,666
31 Oct 25	10.87000 +0.02	10.91	10.66	10.79	11,158,044
30 Oct 25	10.85000 -0.11	11.07	10.81	10.94	8,894,976
29 Oct 25	10.96000 -0.23	11.35	10.93	11.13	11,166,497
28 Oct 25	11.19000 +0.08	11.20	10.90	11.12	8,560,714
27 Oct 25	11.11000 +0.13	11.18	10.99	11.11	11,061,235
24 Oct 25	10.98000 +0.42	11.27	10.74	10.80	16,343,249
23 Oct 25	10.56000 +0.43	10.78	9.71	9.77	37,528,880
22 Oct 25	10.13000 -0.13	10.28	9.98	10.26	16,369,981
21 Oct 25	10.26000 +0.04	10.36	10.15	10.18	10,049,352
20 Oct 25	10.22000 +0.42	10.24	9.80	9.85	15,761,304
17 Oct 25	9.80000 +0.08	9.92	9.72	9.89	16,647,163
16 Oct 25	9.72000 -0.76	10.40	9.64	10.40	24,695,700
15 Oct 25	10.48000 -0.31	10.87	10.34	10.81	22,509,134
14 Oct 25	10.79000 +0.24	10.90	10.40	10.47	20,850,304
13 Oct 25	10.55000 +0.24	10.60	10.46	10.60	14,822,252
10 Oct 25	10.31000 -0.58	11.01	10.30	10.98	12,088,339
09 Oct 25	10.89000 +0.05	10.94	10.76	10.85	7,912,692
08 Oct 25	10.84000 +0.01	10.97	10.77	10.93	7,067,890
07 Oct 25	10.83000 -0.08	11.10	10.77	10.92	12,651,288
06 Oct 25	10.91000 +0.27	11.16	10.67	10.71	15,156,151
03 Oct 25	10.64000 +0.07	10.77	10.59	10.59	10,306,481
02 Oct 25	10.57000 -0.01	10.60	10.46	10.54	9,481,973
01 Oct 25	10.58000 -0.02	10.66	10.45	10.62	9,224,621
30 Sep 25	10.60000 +0.01	10.70	10.39	10.60	8,717,984
29 Sep 25	10.59000 -0.09	10.82	10.46	10.79	8,633,960
26 Sep 25	10.68000 +0.03	10.80	10.60	10.70	8,349,775
25 Sep 25	10.65000 -0.11	10.73	10.56	10.71	9,307,315
24 Sep 25	10.76000 -0.05	11.14	10.72	11.01	10,993,039
23 Sep 25	10.81000 +0.08	10.99	10.71	10.77	7,900,214
22 Sep 25	10.73000 -0.22	10.90	10.66	10.90	8,308,367
19 Sep 25	10.95000 -0.15	11.09	10.90	11.06	18,002,988
18 Sep 25	11.10000 +0.38	11.12	10.74	10.77	10,266,667
17 Sep 25	10.72000 +0.14	11.04	10.60	10.62	11,948,997
16 Sep 25	10.58000 -0.07	10.71	10.46	10.66	6,902,272
15 Sep 25	10.65000 -0.14	10.83	10.57	10.79	6,836,976
12 Sep 25	10.79000 +0.01	10.94	10.71	10.78	9,524,420
11 Sep 25	10.78000 +0.07	10.85	10.67	10.75	5,703,295
10 Sep 25	10.71000 -0.01	10.81	10.66	10.70	5,565,869
09 Sep 25	10.72000 -0.03	11.01	10.70	10.85	12,111,054
08 Sep 25	10.75000 +0.02	10.81	10.52	10.76	6,572,372
05 Sep 25	10.73000 +0.08	10.82	10.59	10.72	10,186,613
04 Sep 25	10.65000 +0.14	10.66	10.51	10.54	6,898,146
03 Sep 25	10.51000 +0.10	10.53	10.36	10.38	7,500,827
02 Sep 25	10.41000 -0.05	10.42	10.09	10.28	8,236,122
29 Aug 25	10.46000 +0.01	10.56	10.44	10.47	6,584,612
28 Aug 25	10.45000 -0.04	10.56	10.40	10.56	5,853,350
27 Aug 25	10.49000 +0.08	10.59	10.38	10.38	7,808,531
26 Aug 25	10.41000 +0.15	10.47	10.23	10.28	6,725,608
25 Aug 25	10.26000 -0.05	10.35	10.24	10.24	7,280,078
22 Aug 25	10.31000 +0.63	10.34	9.72	9.72	12,601,434
21 Aug 25	9.68000 -0.07	9.78	9.65	9.65	5,181,016
20 Aug 25	9.75000 -0.01	9.83	9.66	9.77	6,573,693
19 Aug 25	9.76000 -0.05	9.94	9.72	9.79	6,324,198
18 Aug 25	9.81000 -0.01	9.85	9.72	9.82	6,776,239
15 Aug 25	9.82000 -0.24	10.09	9.80	10.08	7,844,055
14 Aug 25	10.06000 +0.06	10.08	9.80	9.87	9,596,180
13 Aug 25	10.00000 +0.25	10.06	9.74	9.80	13,139,080
12 Aug 25	9.75000 +0.43	9.75	9.36	9.43	9,307,094
11 Aug 25	9.32000 -0.08	9.44	9.26	9.42	5,036,871
08 Aug 25	9.40000 +0.21	9.40	9.16	9.30	7,997,632
07 Aug 25	9.19000 -0.02	9.34	9.08	9.34	6,533,957
06 Aug 25	9.21000 -0.09	9.36	9.20	9.31	4,564,332
05 Aug 25	9.30000 -0.05	9.39	9.12	9.37	9,178,014
04 Aug 25	9.35000 +0.17	9.37	9.21	9.24	7,579,486
01 Aug 25	9.18000 -0.09	9.24	8.95	9.18	9,328,400
31 Jul 25	9.27000 -0.12	9.40	9.25	9.33	6,180,102
30 Jul 25	9.39000 -0.09	9.63	9.34	9.51	9,829,994
29 Jul 25	9.48000 -0.04	9.59	9.40	9.54	5,851,484
28 Jul 25	9.52000 +0.09	9.53	9.40	9.46	6,207,327
25 Jul 25	9.43000 -0.10	9.61	9.31	9.57	6,059,399
24 Jul 25	9.53000 -0.17	9.72	9.41	9.69	15,209,885
23 Jul 25	9.70000 +0.06	9.73	9.56	9.70	8,153,106
22 Jul 25	9.64000 +0.11	9.70	9.51	9.57	7,640,440
21 Jul 25	9.53000 +0.02	9.70	9.51	9.54	6,304,086
18 Jul 25	9.51000 +0.05	9.55	9.39	9.51	6,547,803
17 Jul 25	9.46000 +0.21	9.48	9.20	9.22	9,549,579
16 Jul 25	9.25000 +0.03	9.32	9.07	9.30	8,691,867
15 Jul 25	9.22000 -0.38	9.61	9.21	9.56	7,057,934
14 Jul 25	9.60000 +0.09	9.62	9.45	9.48	6,946,393
11 Jul 25	9.51000 -0.08	9.60	9.45	9.50	5,909,376
10 Jul 25	9.59000 -0.03	9.73	9.57	9.63	6,136,457
09 Jul 25	9.62000 -0.02	9.73	9.55	9.71	6,201,605
08 Jul 25	9.64000 +0.11	9.74	9.55	9.58	9,939,187
07 Jul 25	9.53000 -0.13	9.72	9.45	9.58	12,564,977
03 Jul 25	9.66000 +0.32	9.70	9.58	9.65	11,934,145
02 Jul 25	9.34000 +0.15	9.38	9.18	9.19	14,612,284
01 Jul 25	9.19000 +0.26	9.37	8.82	8.88	20,932,644
30 Jun 25	8.93000 -0.03	9.03	8.91	9.02	7,911,431
27 Jun 25	8.96000 -0.01	9.05	8.90	9.00	13,826,001
26 Jun 25	8.97000 +0.19	8.99	8.77	8.82	6,535,843
25 Jun 25	8.78000 -0.14	8.92	8.77	8.91	8,247,759
24 Jun 25	8.92000 +0.07	9.10	8.90	8.96	12,613,670
23 Jun 25	8.85000 +0.18	8.87	8.54	8.65	12,948,143
20 Jun 25	8.67000 +0.10	8.69	8.59	8.65	13,510,940
18 Jun 25	8.57000 +0.15	8.65	8.36	8.40	9,148,446
17 Jun 25	8.42000 -0.21	8.63	8.40	8.55	8,427,509
16 Jun 25	8.63000 +0.10	8.72	8.57	8.62	8,270,462
13 Jun 25	8.53000 -0.39	8.78	8.51	8.71	11,817,063
12 Jun 25	8.92000 -0.03	8.94	8.81	8.91	10,743,883
11 Jun 25	8.95000 -0.14	9.20	8.94	9.15	9,701,456
10 Jun 25	9.09000 +0.15	9.14	8.90	8.98	10,795,571
09 Jun 25	8.94000 +0.04	9.06	8.93	8.94	5,846,128
06 Jun 25	8.90000 +0.25	8.91	8.77	8.82	9,552,569
05 Jun 25	8.65000 -0.03	8.73	8.56	8.68	7,834,546
04 Jun 25	8.68000 -0.08	8.78	8.62	8.76	8,792,639
03 Jun 25	8.76000 +0.12	8.85	8.56	8.60	9,797,391
02 Jun 25	8.64000 -0.14	8.77	8.53	8.74	9,772,264
30 May 25	8.78000 -0.06	8.86	8.68	8.82	12,264,663
29 May 25	8.84000 +0.09	8.84	8.71	8.81	7,791,245
28 May 25	8.75000 -0.17	8.92	8.74	8.91	8,264,139
27 May 25	8.92000 +0.22	8.93	8.69	8.84	7,665,096
23 May 25	8.70000 +0.01	8.73	8.49	8.50	8,485,057
22 May 25	8.69000 +0.06	8.80	8.52	8.57	11,774,970
21 May 25	8.63000 -0.41	8.96	8.63	8.93	12,478,197
20 May 25	9.04000 -0.01	9.11	9.00	9.09	8,297,629
19 May 25	9.05000 -0.11	9.13	9.00	9.04	7,382,992
16 May 25	9.16000 +0.00	9.20	9.09	9.19	8,667,695
15 May 25	9.16000 -0.01	9.23	9.10	9.18	6,408,420
14 May 25	9.17000 -0.03	9.26	9.14	9.20	8,457,838
13 May 25	9.20000 +0.00	9.30	9.15	9.20	8,539,787
12 May 25	9.20000 +0.39	9.34	9.14	9.16	10,020,964
09 May 25	8.81000 -0.03	8.89	8.75	8.89	6,621,013
08 May 25	8.84000 +0.16	8.94	8.75	8.81	9,873,371
07 May 25	8.68000 -0.10	8.92	8.65	8.84	6,476,245
06 May 25	8.78000 -0.12	8.87	8.67	8.82	8,465,940
05 May 25	8.90000 +0.00	9.03	8.74	8.80	6,877,218
02 May 25	8.90000 +0.19	8.92	8.72	8.82	9,332,254
01 May 25	8.71000 +0.11	8.77	8.52	8.63	5,690,961
30 Apr 25	8.60000 -0.07	8.67	8.37	8.54	7,052,653
29 Apr 25	8.67000 +0.04	8.71	8.48	8.58	6,807,866
28 Apr 25	8.63000 +0.04	8.69	8.51	8.58	6,976,391
25 Apr 25	8.59000 -0.14	8.70	8.52	8.62	7,483,646
24 Apr 25	8.73000 +0.10	8.80	8.34	8.34	9,119,492
23 Apr 25	8.63000 +0.25	8.81	8.56	8.62	13,454,371
22 Apr 25	8.38000 +0.24	8.42	8.18	8.20	10,230,577
21 Apr 25	8.14000 -0.11	8.20	8.04	8.20	7,226,843
17 Apr 25	8.25000 +0.03	8.37	8.17	8.22	6,776,903
16 Apr 25	8.22000 +0.08	8.28	8.08	8.12	8,208,997
15 Apr 25	8.14000 +0.09	8.27	8.05	8.05	8,893,219
14 Apr 25	8.05000 +0.18	8.08	7.77	8.01	9,388,179
11 Apr 25	7.87000 -0.17	8.01	7.64	7.96	15,743,089
10 Apr 25	8.04000 -0.53	8.53	7.72	8.41	12,178,978
09 Apr 25	8.57000 +0.61	8.73	7.66	7.81	23,101,458
08 Apr 25	7.96000 -0.15	8.52	7.78	8.36	18,278,412
07 Apr 25	8.11000 +0.06	8.64	7.74	7.75	26,555,756
04 Apr 25	8.05000 -0.05	8.07	7.48	7.92	20,188,480
03 Apr 25	8.10000 -0.96	8.66	8.10	8.57	10,075,334
02 Apr 25	9.06000 +0.17	9.09	8.73	8.74	9,259,575
01 Apr 25	8.89000 +0.00	8.96	8.68	8.86	9,054,400
31 Mar 25	8.89000 +0.11	8.94	8.60	8.60	8,271,622
28 Mar 25	8.78000 -0.20	9.00	8.70	8.94	5,417,999
27 Mar 25	8.98000 -0.05	9.11	8.91	9.06	5,358,525
26 Mar 25	9.03000 -0.08	9.26	8.97	9.15	5,946,484
25 Mar 25	9.11000 -0.05	9.28	9.11	9.16	9,614,348
24 Mar 25	9.16000 +0.31	9.19	9.05	9.18	7,103,528
21 Mar 25	8.85000 +0.04	8.91	8.68	8.74	16,196,935
20 Mar 25	8.81000 -0.12	9.03	8.79	8.92	5,768,691
19 Mar 25	8.93000 +0.05	9.04	8.78	8.86	6,307,107
18 Mar 25	8.88000 +0.04	8.91	8.75	8.77	5,991,305
17 Mar 25	8.84000 +0.04	8.92	8.76	8.80	6,165,137
14 Mar 25	8.80000 +0.24	8.80	8.54	8.56	6,053,930
13 Mar 25	8.56000 -0.13	8.82	8.50	8.70	7,187,971
12 Mar 25	8.69000 +0.11	8.81	8.56	8.69	7,923,696
11 Mar 25	8.58000 -0.09	8.78	8.44	8.72	9,126,315
10 Mar 25	8.67000 -0.31	8.94	8.63	8.83	8,871,571
07 Mar 25	8.98000 -0.01	9.04	8.75	8.99	7,343,589
06 Mar 25	8.99000 -0.21	9.11	8.88	9.09	7,831,571
05 Mar 25	9.20000 -0.09	9.38	9.05	9.30	6,165,936
04 Mar 25	9.29000 -0.31	9.55	9.09	9.51	10,396,947
03 Mar 25	9.60000 -0.24	9.95	9.53	9.86	10,303,182
28 Feb 25	9.84000 +0.25	9.89	9.59	9.59	9,199,040
27 Feb 25	9.59000 +0.01	9.73	9.51	9.58	11,736,442
26 Feb 25	9.58000 +0.07	9.61	9.46	9.49	9,229,721
25 Feb 25	9.51000 +0.02	9.63	9.44	9.57	8,257,322
24 Feb 25	9.49000 -0.05	9.68	9.43	9.66	6,697,210
21 Feb 25	9.53500 -0.31	10.03	9.51	10.00	8,110,622
20 Feb 25	9.84000 -0.19	9.99	9.76	9.97	5,115,480
19 Feb 25	10.03000 -0.02	10.09	9.91	9.92	5,642,942
18 Feb 25	10.05000 +0.09	10.13	9.90	9.93	4,402,624
14 Feb 25	9.96000 +0.05	10.10	9.90	9.95	4,667,810
13 Feb 25	9.91000 +0.07	9.91	9.75	9.88	7,269,424
12 Feb 25	9.84000 -0.45	10.16	9.81	10.12	10,487,080
11 Feb 25	10.29000 +0.12	10.34	10.06	10.12	9,052,652
10 Feb 25	10.17000 -0.14	10.40	10.15	10.37	7,612,201
07 Feb 25	10.31000 -0.11	10.42	10.19	10.38	8,193,323
06 Feb 25	10.42000 +0.06	10.45	10.30	10.44	8,153,741
05 Feb 25	10.36000 +0.02	10.41	10.24	10.39	6,046,886
04 Feb 25	10.34000 +0.29	10.36	10.00	10.00	8,656,194
03 Feb 25	10.05000 -0.23	10.15	9.84	9.97	11,690,622
31 Jan 25	10.28000 +0.03	10.42	10.15	10.20	10,461,673
30 Jan 25	10.25000 +0.11	10.45	10.12	10.22	9,362,548
29 Jan 25	10.14000 -0.06	10.37	10.05	10.13	7,440,209
28 Jan 25	10.20000 -0.12	10.39	10.03	10.29	9,365,780
27 Jan 25	10.32000 +0.15	10.37	10.12	10.24	13,466,063
24 Jan 25	10.17000 +0.39	10.26	9.79	9.99	10,078,324
23 Jan 25	9.78000 -0.02	10.23	9.65	9.72	11,582,708
22 Jan 25	9.80000 -0.04	9.82	9.66	9.75	8,565,739
21 Jan 25	9.84000 +0.25	9.89	9.61	9.67	7,957,003
17 Jan 25	9.59000 +0.18	9.62	9.43	9.51	8,177,165
16 Jan 25	9.41000 -0.14	9.56	9.37	9.49	7,864,721
15 Jan 25	9.55000 +0.44	9.68	9.37	9.55	11,365,918
14 Jan 25	9.11000 +0.36	9.12	8.77	8.87	10,745,546
13 Jan 25	8.75000 +0.13	8.76	8.53	8.62	7,524,816
10 Jan 25	8.62000 -0.37	8.83	8.53	8.74	8,822,264
08 Jan 25	8.99000 +0.09	9.02	8.74	8.80	7,585,584
07 Jan 25	8.90000 -0.16	9.18	8.81	9.15	6,972,167
06 Jan 25	9.06000 +0.01	9.31	9.04	9.09	6,583,436
03 Jan 25	9.05000 +0.12	9.07	8.74	8.92	7,362,293
02 Jan 25	8.93000 -0.13	9.15	8.86	9.08	6,947,540
31 Dec 24	9.06000 -0.06	9.22	9.01	9.19	9,887,611
30 Dec 24	9.12000 +0.00	9.19	8.94	9.03	4,567,228
27 Dec 24	9.12000 -0.13	9.31	9.02	9.15	5,063,210
26 Dec 24	9.25000 +0.02	9.29	9.07	9.14	5,182,912
24 Dec 24	9.23000 +0.12	9.23	9.03	9.09	3,854,533
23 Dec 24	9.11000 -0.05	9.23	9.08	9.12	4,993,147
20 Dec 24	9.16000 +0.15	9.34	8.92	8.92	18,453,624
19 Dec 24	9.01000 -0.23	9.50	8.90	9.36	8,490,571
18 Dec 24	9.24000 -0.68	10.04	9.18	10.02	9,254,058
17 Dec 24	9.92000 -0.28	10.23	9.88	10.10	6,308,325
16 Dec 24	10.20000 +0.07	10.27	10.02	10.13	5,135,659
13 Dec 24	10.13000 -0.08	10.15	9.98	10.08	3,063,497
12 Dec 24	10.21000 -0.17	10.36	10.18	10.20	3,756,403
11 Dec 24	10.38000 +0.01	10.51	10.35	10.50	5,330,665
10 Dec 24	10.37000 -0.02	10.60	10.27	10.43	4,409,640
09 Dec 24	10.39000 -0.12	10.73	10.33	10.52	5,403,743
06 Dec 24	10.51000 +0.09	10.54	10.34	10.52	3,856,197
05 Dec 24	10.42000 -0.06	10.64	10.40	10.52	3,419,899
04 Dec 24	10.48000 +0.10	10.53	10.24	10.38	3,220,216
03 Dec 24	10.38000 -0.17	10.61	10.35	10.50	3,961,932
02 Dec 24	10.55000 -0.09	10.70	10.50	10.60	4,501,508
29 Nov 24	10.64000 -0.04	10.77	10.51	10.75	2,962,444
27 Nov 24	10.68000 -0.01	10.95	10.64	10.70	4,419,540
26 Nov 24	10.69000 -0.09	10.76	10.59	10.59	8,978,458
25 Nov 24	10.78000 +0.22	11.10	10.70	10.70	8,823,691
22 Nov 24	10.56000 +0.31	10.60	10.22	10.22	6,612,492
21 Nov 24	10.25000 +0.10	10.39	10.15	10.23	5,778,474
20 Nov 24	10.15000 -0.04	10.26	10.02	10.15	5,776,298
19 Nov 24	10.19000 -0.04	10.22	9.98	10.02	6,887,876
18 Nov 24	10.23000 +0.04	10.26	10.11	10.20	4,775,773
15 Nov 24	10.19000 +0.05	10.28	9.97	10.23	5,781,069
14 Nov 24	10.14000 -0.04	10.28	10.03	10.20	6,691,244
13 Nov 24	10.18000 +0.04	10.48	10.15	10.19	9,766,971
12 Nov 24	10.14000 -0.10	10.37	10.06	10.11	15,946,175
11 Nov 24	10.24000 +0.28	10.49	10.18	10.30	22,404,366
08 Nov 24	9.96000 -0.09	10.04	9.50	9.69	43,012,284
07 Nov 24	10.05000 -0.47	10.42	10.03	10.38	5,362,823
06 Nov 24	10.52000 +1.00	10.62	10.31	10.34	16,104,648
05 Nov 24	9.52000 +0.16	9.55	9.38	9.40	3,202,580
04 Nov 24	9.36000 -0.06	9.44	9.23	9.40	3,837,042
01 Nov 24	9.42000 -0.05	9.65	9.37	9.52	3,820,643
31 Oct 24	9.47000 -0.22	9.72	9.40	9.71	6,457,818
30 Oct 24	9.69000 +0.11	9.99	9.52	9.52	5,059,690
29 Oct 24	9.58000 +0.03	9.65	9.42	9.50	3,972,475
28 Oct 24	9.55000 +0.28	9.61	9.32	9.38	4,383,697
25 Oct 24	9.27000 -0.33	9.64	9.26	9.60	5,704,569
24 Oct 24	9.60000 +0.48	9.83	8.99	9.25	10,651,828
23 Oct 24	9.12000 +0.13	9.12	8.86	8.89	5,847,911
22 Oct 24	8.99000 +0.05	9.02	8.89	8.95	3,313,105
21 Oct 24	8.94000 -0.44	9.36	8.90	9.23	5,834,009
18 Oct 24	9.38000 -0.13	9.52	9.36	9.52	3,251,354
17 Oct 24	9.51000 +0.10	9.52	9.35	9.37	3,356,803
16 Oct 24	9.41000 +0.15	9.51	9.33	9.40	3,884,183
15 Oct 24	9.26000 +0.05	9.61	9.15	9.29	6,239,678
14 Oct 24	9.21000 -0.04	9.30	9.07	9.23	4,851,977
11 Oct 24	9.25000 +0.39	9.30	8.90	8.95	6,180,262
10 Oct 24	8.86000 -0.08	8.94	8.76	8.86	3,987,940
09 Oct 24	8.94000 +0.19	9.08	8.73	8.73	4,529,673
08 Oct 24	8.75000 -0.09	8.90	8.75	8.84	2,849,484
07 Oct 24	8.84000 -0.04	8.85	8.68	8.82	3,137,836
04 Oct 24	8.88000 +0.13	9.02	8.76	8.95	3,692,442
03 Oct 24	8.75000 +0.01	8.81	8.57	8.70	2,776,197
02 Oct 24	8.74000 +0.04	8.90	8.69	8.69	2,370,572
01 Oct 24	8.70000 -0.36	9.01	8.60	8.98	4,835,046
30 Sep 24	9.06000 +0.29	9.19	8.73	8.77	5,347,168
27 Sep 24	8.77000 -0.04	8.93	8.76	8.91	3,591,677
26 Sep 24	8.81000 +0.15	8.87	8.72	8.83	3,620,605
25 Sep 24	8.66000 -0.17	8.84	8.58	8.82	7,120,797
24 Sep 24	8.83000 -0.21	9.14	8.81	9.09	4,703,930
23 Sep 24	9.04000 -0.02	9.17	8.89	9.09	6,280,711
20 Sep 24	9.06000 -0.28	9.31	9.04	9.29	19,815,884
19 Sep 24	9.34000 +0.30	9.47	9.15	9.28	12,062,726
18 Sep 24	9.04000 +0.12	9.36	8.75	8.92	11,610,748
17 Sep 24	8.92000 +0.20	9.04	8.72	8.85	7,072,281
16 Sep 24	8.72000 +0.20	8.84	8.49	8.55	7,899,494
13 Sep 24	8.52000 +0.36	8.54	8.16	8.17	8,862,862
12 Sep 24	8.16000 +0.06	8.21	8.04	8.17	2,812,752
11 Sep 24	8.10000 -0.05	8.16	7.86	8.03	4,430,699
10 Sep 24	8.15000 -0.03	8.20	7.88	8.20	8,370,970
09 Sep 24	8.18000 +0.06	8.20	7.98	8.14	6,104,419
06 Sep 24	8.12000 -0.12	8.35	8.07	8.31	5,533,255
05 Sep 24	8.24000 -0.14	8.51	8.20	8.49	4,282,798
04 Sep 24	8.38000 -0.07	8.56	8.31	8.44	2,705,973
03 Sep 24	8.45000 -0.23	8.69	8.39	8.54	3,845,682
30 Aug 24	8.68000 +0.10	8.70	8.45	8.62	3,349,397
29 Aug 24	8.58000 -0.04	8.72	8.49	8.69	2,999,254
28 Aug 24	8.62000 +0.06	8.66	8.49	8.49	3,004,226
27 Aug 24	8.56000 -0.18	8.69	8.50	8.68	3,202,329
26 Aug 24	8.74000 -0.15	9.08	8.74	8.99	5,609,587
23 Aug 24	8.89000 +0.68	9.01	8.23	8.25	8,332,607
22 Aug 24	8.21000 -0.02	8.33	8.14	8.21	2,641,995
21 Aug 24	8.23000 +0.05	8.31	8.15	8.27	2,786,506
20 Aug 24	8.18000 -0.24	8.39	8.13	8.37	5,919,387
19 Aug 24	8.42000 +0.02	8.43	8.29	8.40	3,340,044
16 Aug 24	8.40000 +0.26	8.44	8.12	8.12	4,418,132
15 Aug 24	8.14000 +0.13	8.34	8.13	8.24	4,100,270
14 Aug 24	8.01000 -0.10	8.14	7.89	8.14	4,115,570
13 Aug 24	8.11000 +0.35	8.15	7.81	7.92	6,322,713
12 Aug 24	7.76000 -0.02	8.02	7.74	7.87	4,639,254
09 Aug 24	7.78000 -0.21	7.98	7.73	7.94	3,976,995
08 Aug 24	7.99000 +0.19	8.03	7.84	7.95	4,608,094
07 Aug 24	7.80000 -0.06	8.10	7.76	8.04	5,033,400
06 Aug 24	7.86000 -0.03	8.10	7.75	7.87	5,709,242
05 Aug 24	7.89000 +0.14	7.99	7.18	7.40	11,500,735
02 Aug 24	7.75000 -0.19	7.81	7.35	7.64	10,900,597
01 Aug 24	7.94000 -0.46	8.52	7.86	8.38	8,929,175
31 Jul 24	8.40000 +0.20	8.63	8.02	8.16	10,802,993
30 Jul 24	8.20000 +0.17	8.26	8.04	8.12	6,154,436
29 Jul 24	8.03000 -0.20	8.28	7.94	8.23	6,261,050
26 Jul 24	8.23000 +0.16	8.49	8.13	8.23	6,238,734
25 Jul 24	8.07000 +0.24	8.20	7.31	7.64	16,939,004
24 Jul 24	7.83000 -0.34	8.24	7.82	8.13	11,150,262
23 Jul 24	8.17000 +0.05	8.31	7.99	8.00	6,180,981
22 Jul 24	8.12000 +0.10	8.13	7.77	7.95	5,441,101
19 Jul 24	8.02000 +0.13	8.13	7.81	7.89	5,957,138
18 Jul 24	7.89000 -0.17	8.30	7.88	8.00	11,674,045
17 Jul 24	8.06000 +0.15	8.16	7.78	7.78	10,437,000
16 Jul 24	7.91000 +0.34	7.93	7.61	7.65	7,532,975
15 Jul 24	7.57000 +0.21	7.73	7.48	7.51	5,057,563
12 Jul 24	7.36000 -0.12	7.57	7.35	7.52	4,216,186
11 Jul 24	7.48000 +0.49	7.54	7.17	7.24	7,170,769
10 Jul 24	6.99000 +0.26	7.02	6.74	6.78	4,651,064
09 Jul 24	6.73000 +0.11	6.73	6.57	6.60	4,128,577
08 Jul 24	6.62000 +0.04	6.73	6.58	6.61	2,927,179
05 Jul 24	6.58000 -0.12	6.73	6.56	6.72	3,905,884
03 Jul 24	6.70000 -0.21	6.87	6.70	6.86	3,864,146
02 Jul 24	6.91000 +0.02	6.97	6.85	6.89	3,955,552
01 Jul 24	6.89000 -0.09	7.14	6.88	6.95	4,436,296
28 Jun 24	6.98000 +0.31	7.01	6.75	6.78	8,374,290
27 Jun 24	6.67000 +0.06	6.68	6.55	6.61	4,334,123
26 Jun 24	6.61000 +0.00	6.64	6.50	6.55	4,136,790
25 Jun 24	6.61000 -0.13	6.73	6.60	6.68	3,367,951
24 Jun 24	6.74000 +0.16	6.83	6.59	6.61	4,375,950
21 Jun 24	6.58000 -0.08	6.76	6.58	6.66	14,810,503
20 Jun 24	6.66000 -0.07	6.80	6.61	6.67	2,948,060
18 Jun 24	6.73000 -0.01	6.84	6.63	6.72	4,816,158
17 Jun 24	6.74000 +0.22	6.78	6.47	6.50	5,019,427
14 Jun 24	6.52000 -0.17	6.65	6.49	6.59	5,581,418
13 Jun 24	6.69000 -0.17	6.76	6.60	6.75	3,436,633
12 Jun 24	6.86000 +0.16	7.15	6.77	6.99	9,400,451
11 Jun 24	6.70000 -0.03	6.71	6.51	6.62	3,911,857
10 Jun 24	6.73000 -0.22	6.88	6.66	6.88	5,017,846
07 Jun 24	6.95000 +0.21	7.06	6.51	6.64	10,897,043
06 Jun 24	6.74000 -0.03	6.82	6.70	6.77	5,587,787
05 Jun 24	6.77000 -0.01	6.86	6.70	6.86	3,243,412
04 Jun 24	6.78000 -0.19	6.92	6.72	6.89	3,349,992
03 Jun 24	6.97000 -0.16	7.32	6.91	7.32	4,039,293
31 May 24	7.13000 +0.18	7.21	6.85	6.92	7,713,432
30 May 24	6.95000 +0.04	7.11	6.93	7.05	7,004,893
29 May 24	6.91000 -0.30	7.05	6.75	7.05	8,411,176
28 May 24	7.21000 -0.15	7.49	7.17	7.44	4,009,773
24 May 24	7.36000 +0.01	7.42	7.27	7.40	2,755,147
23 May 24	7.35000 -0.31	7.71	7.33	7.71	2,829,196
22 May 24	7.66000 -0.08	7.76	7.59	7.70	2,168,766
21 May 24	7.74000 +0.00	7.82	7.69	7.70	1,985,995
20 May 24	7.74000 -0.18	7.98	7.72	7.96	2,629,309
17 May 24	7.92000 +0.10	7.97	7.80	7.86	2,805,291
16 May 24	7.82000 -0.17	8.00	7.79	7.95	3,732,443
15 May 24	7.99000 -0.03	8.26	7.93	8.15	3,671,570
14 May 24	8.02000 +0.19	8.11	7.94	7.96	3,882,557
13 May 24	7.83000 +0.10	7.95	7.79	7.84	3,728,299
10 May 24	7.73000 -0.02	7.86	7.62	7.78	2,455,223
09 May 24	7.75000 +0.16	7.77	7.51	7.61	3,810,328
08 May 24	7.59000 -0.04	7.60	7.41	7.55	4,526,925
07 May 24	7.63000 -0.04	7.80	7.60	7.75	3,927,056
06 May 24	7.67000 -0.06	7.90	7.65	7.79	3,529,165
03 May 24	7.73000 +0.23	7.84	7.65	7.70	5,425,542
02 May 24	7.50000 +0.20	7.57	7.31	7.41	4,545,729
01 May 24	7.30000 +0.29	7.43	7.04	7.04	8,352,561
30 Apr 24	7.01000 -0.11	7.11	6.97	7.02	6,025,170
29 Apr 24	7.12000 -0.20	7.42	7.08	7.36	6,617,053
26 Apr 24	7.32000 -0.45	7.79	7.29	7.70	7,044,627
25 Apr 24	7.77000 -0.07	7.86	7.24	7.85	10,703,279
24 Apr 24	7.84000 -0.06	7.93	7.69	7.74	7,995,239
23 Apr 24	7.90000 +0.04	8.18	7.82	7.82	9,735,352
22 Apr 24	7.86000 +0.15	7.94	7.64	7.71	4,794,460
19 Apr 24	7.71000 +0.40	7.72	7.22	7.27	8,523,616
18 Apr 24	7.31000 +0.11	7.37	7.16	7.20	4,098,453
17 Apr 24	7.20000 +0.00	7.36	7.18	7.31	2,824,472
16 Apr 24	7.20000 -0.22	7.40	7.15	7.40	3,558,351
15 Apr 24	7.42000 +0.04	7.57	7.31	7.38	5,747,920
12 Apr 24	7.38000 +0.00	7.41	7.21	7.25	6,252,739
11 Apr 24	7.38000 +0.06	7.44	7.25	7.32	3,526,536
10 Apr 24	7.32000 -0.68	7.88	7.23	7.75	7,863,458
09 Apr 24	8.00000 +0.23	8.03	7.74	7.79	4,632,248
08 Apr 24	7.77000 +0.26	7.85	7.53	7.61	3,995,288
05 Apr 24	7.51000 +0.04	7.58	7.36	7.38	2,891,885
04 Apr 24	7.47000 -0.17	7.84	7.44	7.74	6,029,862
03 Apr 24	7.64000 +0.03	7.69	7.53	7.58	3,262,707
02 Apr 24	7.61000 -0.27	7.75	7.53	7.72	5,689,172
01 Apr 24	7.88000 -0.08	8.00	7.68	8.00	5,791,652
28 Mar 24	7.96000 +0.06	8.05	7.84	7.90	6,519,181
27 Mar 24	7.90000 +0.29	7.90	7.55	7.59	6,143,846
26 Mar 24	7.61000 -0.13	7.86	7.60	7.83	2,661,570
25 Mar 24	7.74000 -0.05	7.92	7.73	7.79	3,346,925
22 Mar 24	7.79000 -0.26	8.17	7.71	8.06	4,781,811
21 Mar 24	8.05000 +0.28	8.22	7.85	7.85	8,503,532
20 Mar 24	7.77000 +0.28	7.82	7.36	7.41	7,119,539
19 Mar 24	7.49000 +0.06	7.58	7.36	7.40	3,214,685
18 Mar 24	7.43000 -0.11	7.60	7.42	7.58	3,441,648
15 Mar 24	7.54000 +0.03	7.67	7.46	7.47	13,198,138
14 Mar 24	7.51000 -0.35	7.80	7.37	7.78	8,041,753
13 Mar 24	7.86000 -0.14	8.13	7.84	7.88	4,512,886
12 Mar 24	8.00000 -0.14	8.27	7.95	8.15	5,611,193
11 Mar 24	8.14000 +0.18	8.27	7.91	7.91	6,795,721
08 Mar 24	7.96000 -0.27	8.36	7.91	8.28	5,748,278
07 Mar 24	8.23000 +0.07	8.50	8.14	8.26	7,338,412
06 Mar 24	8.16000 +0.29	8.46	7.07	7.92	27,705,352
05 Mar 24	7.87000 +0.30	7.97	7.46	7.50	8,356,145
04 Mar 24	7.57000 -0.45	8.19	7.47	8.08	17,964,594
01 Mar 24	8.02000 -0.17	8.09	7.77	8.06	6,180,296
29 Feb 24	8.19000 +0.19	8.36	8.12	8.20	5,225,836
28 Feb 24	8.00000 -0.22	8.21	7.99	8.21	5,431,020
27 Feb 24	8.22000 +0.02	8.33	8.15	8.33	3,900,715
26 Feb 24	8.20000 -0.24	8.43	8.10	8.37	3,983,013
23 Feb 24	8.44000 -0.03	8.52	8.29	8.40	4,786,084
22 Feb 24	8.47000 +0.19	8.61	8.31	8.53	5,623,457
21 Feb 24	8.28000 -0.05	8.34	8.17	8.29	3,486,881
20 Feb 24	8.33000 -0.18	8.44	8.26	8.35	5,117,518
16 Feb 24	8.51000 -0.13	8.60	8.31	8.45	4,991,592
15 Feb 24	8.64000 +0.29	8.72	8.38	8.45	8,814,994
14 Feb 24	8.35000 +0.20	8.38	8.10	8.27	4,487,046
13 Feb 24	8.15000 -0.75	8.57	7.95	8.52	8,782,623
12 Feb 24	8.90000 +0.47	9.01	8.43	8.46	7,097,471
09 Feb 24	8.43000 +0.19	8.64	8.11	8.24	7,198,563
08 Feb 24	8.24500 +0.26	8.48	7.89	7.98	7,355,452
07 Feb 24	7.98000 -0.19	8.25	7.35	8.07	24,093,044
06 Feb 24	8.17000 -0.71	8.95	8.00	8.86	14,632,287
05 Feb 24	8.88000 -0.33	9.05	8.77	9.05	8,744,418
02 Feb 24	9.21000 +0.25	9.36	8.69	8.72	11,167,900
01 Feb 24	8.96000 -0.66	9.72	8.48	9.72	15,488,594
31 Jan 24	9.62000 -0.81	10.10	9.11	9.81	12,598,538
30 Jan 24	10.43000 -0.11	10.64	10.42	10.46	2,403,684
29 Jan 24	10.54000 +0.20	10.55	10.23	10.33	2,476,940
26 Jan 24	10.34000 +0.02	10.44	10.17	10.39	2,952,925
25 Jan 24	10.32000 -0.48	10.67	10.03	10.15	5,880,564
24 Jan 24	10.80000 +0.18	10.88	10.63	10.67	6,100,569
23 Jan 24	10.62000 -0.08	10.80	10.55	10.80	3,052,260
22 Jan 24	10.70000 +0.34	10.72	10.45	10.48	2,861,034
19 Jan 24	10.36000 +0.30	10.37	10.00	10.11	2,852,821
18 Jan 24	10.06000 +0.07	10.10	9.94	10.05	2,283,909
17 Jan 24	9.99000 -0.06	10.06	9.66	9.80	2,711,466
16 Jan 24	10.05000 -0.16	10.17	9.93	10.02	2,925,703
12 Jan 24	10.21000 -0.17	10.51	10.13	10.51	2,248,722
11 Jan 24	10.38000 -0.20	10.49	10.15	10.49	3,355,323
10 Jan 24	10.58000 -0.02	10.62	10.37	10.60	2,203,917
09 Jan 24	10.60000 -0.10	10.65	10.45	10.49	2,337,724
08 Jan 24	10.70000 +0.22	10.70	10.40	10.46	2,100,979
05 Jan 24	10.48000 +0.03	10.65	10.31	10.33	2,819,626
04 Jan 24	10.45000 +0.07	10.57	10.35	10.41	3,159,547
03 Jan 24	10.38000 -0.41	10.75	10.36	10.62	3,286,890
02 Jan 24	10.79000 -0.07	10.95	10.68	10.69	3,165,209
29 Dec 23	10.86000 -0.19	11.02	10.84	11.02	2,738,161
28 Dec 23	11.05000 +0.01	11.06	10.89	10.94	2,583,044
27 Dec 23	11.04000 -0.06	11.12	10.98	11.12	1,989,912
26 Dec 23	11.10000 +0.19	11.18	10.88	10.99	2,400,343
22 Dec 23	10.91000 +0.02	11.09	10.86	10.98	2,196,410
21 Dec 23	10.89000 +0.09	10.99	10.77	10.98	3,549,244
20 Dec 23	10.80000 -0.30	11.15	10.80	11.11	4,171,650
19 Dec 23	11.10000 +0.12	11.21	10.97	11.06	4,240,683
18 Dec 23	10.98000 -0.09	11.22	10.85	11.16	6,057,968
15 Dec 23	11.07000 +0.04	11.12	10.93	10.99	9,259,793
14 Dec 23	11.03000 +0.65	11.19	10.70	10.71	8,163,870
13 Dec 23	10.38000 +0.57	10.39	9.57	9.68	5,554,208
12 Dec 23	9.81000 -0.16	9.94	9.79	9.94	2,289,113
11 Dec 23	9.97000 +0.02	10.10	9.85	9.98	2,480,780
08 Dec 23	9.95000 +0.01	10.10	9.84	9.91	2,723,260
07 Dec 23	9.94000 +0.17	9.99	9.75	9.84	3,340,928
06 Dec 23	9.77000 +0.16	10.19	9.72	9.75	4,278,049
05 Dec 23	9.61000 -0.20	9.77	9.58	9.74	3,036,260
04 Dec 23	9.81000 +0.20	9.85	9.53	9.54	3,514,964
01 Dec 23	9.61000 +0.51	9.63	8.99	9.05	4,825,830
30 Nov 23	9.10000 -0.03	9.30	9.07	9.17	3,008,247
29 Nov 23	9.13000 +0.48	9.19	8.72	8.76	4,046,202
28 Nov 23	8.65000 -0.07	8.74	8.55	8.74	1,543,350
27 Nov 23	8.72000 -0.05	8.77	8.62	8.69	2,545,728
24 Nov 23	8.77000 +0.02	8.84	8.69	8.76	786,623
22 Nov 23	8.75000 +0.13	8.83	8.60	8.76	1,904,535
21 Nov 23	8.62000 -0.34	8.92	8.59	8.92	1,737,390
20 Nov 23	8.96000 +0.03	8.99	8.75	8.90	2,691,354
17 Nov 23	8.93000 +0.29	8.98	8.67	8.77	3,775,478
16 Nov 23	8.64000 -0.21	8.87	8.48	8.82	3,188,746
15 Nov 23	8.85000 +0.19	8.97	8.62	8.62	4,783,789
14 Nov 23	8.66000 +0.83	8.74	8.12	8.16	5,135,263
13 Nov 23	7.83000 -0.07	7.91	7.76	7.83	2,429,825
10 Nov 23	7.90000 +0.05	7.98	7.75	7.90	2,319,602
09 Nov 23	7.85000 -0.12	8.03	7.80	8.03	3,524,718
08 Nov 23	7.97000 -0.22	8.25	7.93	8.25	2,504,355
07 Nov 23	8.19000 -0.16	8.35	8.18	8.28	2,771,381
06 Nov 23	8.35000 -0.22	8.61	8.27	8.57	2,798,187
03 Nov 23	8.57000 +0.31	8.76	8.50	8.53	3,842,215
02 Nov 23	8.26000 +0.51	8.26	7.90	7.90	4,626,969
01 Nov 23	7.75000 -0.03	7.87	7.57	7.87	2,824,844
31 Oct 23	7.78000 +0.07	7.83	7.63	7.74	2,256,635
30 Oct 23	7.71000 -0.05	7.92	7.65	7.81	3,337,102
27 Oct 23	7.76000 -0.12	7.97	7.64	7.87	3,450,945
26 Oct 23	7.88000 +0.13	8.34	7.67	7.84	6,334,876
25 Oct 23	7.75000 -0.04	7.77	7.56	7.69	4,528,312
24 Oct 23	7.79000 -0.05	7.94	7.67	7.92	3,278,885
23 Oct 23	7.84000 +0.02	8.03	7.72	7.75	4,703,111
20 Oct 23	7.82000 -0.27	8.09	7.76	8.09	4,261,670
19 Oct 23	8.09000 -0.12	8.40	8.05	8.23	3,718,628
18 Oct 23	8.21000 -0.33	8.47	8.17	8.43	4,169,300
17 Oct 23	8.54000 +0.20	8.67	8.20	8.20	2,987,816
16 Oct 23	8.34000 +0.22	8.40	8.24	8.25	2,780,759
13 Oct 23	8.12000 -0.16	8.42	8.06	8.41	2,524,947
12 Oct 23	8.28000 -0.09	8.35	8.16	8.35	2,363,353
11 Oct 23	8.37000 -0.03	8.59	8.30	8.41	2,572,925
10 Oct 23	8.40000 +0.16	8.51	8.26	8.26	2,631,118
09 Oct 23	8.24000 +0.15	8.27	8.02	8.07	2,168,732
06 Oct 23	8.09000 +0.02	8.21	7.76	7.95	3,255,282
05 Oct 23	8.07000 +0.22	8.11	7.78	7.81	4,252,523
04 Oct 23	7.85000 -0.05	7.98	7.73	7.95	6,627,003
03 Oct 23	7.90000 -0.39	8.25	7.84	8.25	4,916,824
02 Oct 23	8.29000 -0.27	8.61	8.24	8.56	3,551,005
29 Sep 23	8.56000 +0.10	8.70	8.51	8.54	2,350,176
28 Sep 23	8.46000 +0.08	8.55	8.36	8.38	1,938,129
27 Sep 23	8.38000 -0.10	8.44	8.25	8.38	2,631,568
26 Sep 23	8.48000 -0.09	8.65	8.44	8.44	1,685,793
25 Sep 23	8.57000 +0.18	8.62	8.27	8.33	1,630,131
22 Sep 23	8.39000 +0.01	8.45	8.27	8.40	2,382,539
21 Sep 23	8.38000 -0.35	8.71	8.33	8.62	5,258,348
20 Sep 23	8.73000 -0.15	9.02	8.69	8.96	2,489,336
19 Sep 23	8.88000 +0.03	8.95	8.79	8.87	1,933,919
18 Sep 23	8.85000 -0.18	9.07	8.83	9.06	2,005,314
15 Sep 23	9.03000 -0.10	9.12	8.97	9.06	9,972,774
14 Sep 23	9.13000 +0.21	9.19	9.00	9.06	3,255,694
13 Sep 23	8.92000 -0.20	9.10	8.81	9.07	3,401,186
12 Sep 23	9.12000 +0.06	9.17	8.93	9.09	2,995,893
11 Sep 23	9.06000 -0.06	9.28	9.03	9.18	2,909,630
08 Sep 23	9.12000 +0.06	9.17	8.93	9.05	2,131,838
07 Sep 23	9.06000 +0.11	9.07	8.89	8.89	4,013,569
06 Sep 23	8.95000 -0.34	9.31	8.84	9.26	2,928,297
05 Sep 23	9.29000 -0.15	9.68	9.28	9.55	3,355,986
01 Sep 23	9.44000 +0.26	9.51	9.29	9.30	2,426,697
31 Aug 23	9.18000 +0.06	9.23	9.10	9.12	2,138,536
30 Aug 23	9.12000 -0.17	9.34	9.08	9.24	2,384,934
29 Aug 23	9.29000 +0.22	9.34	8.95	9.07	3,255,267
28 Aug 23	9.07000 +0.31	9.09	8.83	8.84	2,525,000
25 Aug 23	8.76000 +0.00	8.90	8.58	8.79	2,253,346
24 Aug 23	8.76000 +0.07	8.87	8.66	8.68	2,105,210
23 Aug 23	8.69000 +0.14	8.73	8.45	8.58	4,915,871
22 Aug 23	8.55000 -0.40	9.00	8.51	8.94	5,081,512
21 Aug 23	8.95000 -0.12	9.14	8.82	9.08	2,672,243
18 Aug 23	9.07000 +0.00	9.14	8.82	8.96	4,602,644
17 Aug 23	9.07000 -0.08	9.27	9.02	9.22	3,509,470
16 Aug 23	9.15000 -0.14	9.36	9.12	9.27	2,091,943
15 Aug 23	9.29000 -0.38	9.51	9.22	9.47	3,109,236
14 Aug 23	9.67000 -0.18	9.77	9.60	9.73	2,130,722
11 Aug 23	9.85000 -0.05	9.89	9.75	9.75	2,816,635
10 Aug 23	9.90000 -0.16	10.22	9.83	10.16	3,265,589
09 Aug 23	10.06000 -0.11	10.16	9.96	10.09	2,337,667
08 Aug 23	10.17000 -0.06	10.19	9.72	9.92	2,288,738
07 Aug 23	10.23000 +0.15	10.24	10.04	10.10	1,922,109
04 Aug 23	10.08000 +0.07	10.19	9.95	10.02	1,863,599
03 Aug 23	10.01000 +0.13	10.05	9.73	9.85	2,416,446
02 Aug 23	9.88000 -0.03	9.95	9.66	9.78	3,113,779
01 Aug 23	9.91000 -0.35	10.18	9.84	10.15	6,200,767
31 Jul 23	10.26000 +0.10	10.37	10.09	10.15	5,411,191
28 Jul 23	10.16000 +0.12	10.38	9.94	9.94	7,611,322
27 Jul 23	10.04000 -0.26	10.48	9.93	10.45	6,926,231
26 Jul 23	10.30000 +0.55	10.42	9.89	9.94	7,878,709
25 Jul 23	9.75000 +0.01	10.01	9.66	9.74	10,088,625
24 Jul 23	9.74000 +0.33	9.77	9.40	9.40	5,447,268
21 Jul 23	9.41000 -0.12	9.63	9.34	9.61	3,548,977
20 Jul 23	9.53000 +0.01	9.57	9.26	9.51	4,951,735
19 Jul 23	9.52000 +0.43	9.56	9.02	9.19	7,941,052
18 Jul 23	9.09000 +0.61	9.10	8.47	8.48	6,650,607
17 Jul 23	8.48000 +0.27	8.53	8.16	8.19	3,481,694
14 Jul 23	8.21000 -0.26	8.54	8.12	8.53	3,570,552
13 Jul 23	8.47000 +0.26	8.54	8.23	8.28	3,740,085
12 Jul 23	8.21000 +0.20	8.35	8.14	8.15	3,740,371
11 Jul 23	8.01000 +0.17	8.06	7.83	7.86	2,421,187
10 Jul 23	7.84000 +0.13	7.93	7.70	7.74	2,273,503
07 Jul 23	7.71000 +0.08	7.82	7.60	7.63	3,433,042
06 Jul 23	7.63000 -0.13	7.67	7.46	7.65	2,722,937
05 Jul 23	7.76000 -0.22	7.98	7.76	7.89	2,392,425
03 Jul 23	7.98000 +0.23	8.03	7.79	7.81	2,373,976
30 Jun 23	7.75000 -0.19	8.05	7.74	8.00	2,885,419
29 Jun 23	7.94000 +0.30	7.99	7.73	7.74	4,836,385
28 Jun 23	7.64000 -0.09	7.72	7.52	7.69	4,478,144
27 Jun 23	7.73000 +0.11	7.82	7.55	7.61	3,850,031
26 Jun 23	7.62000 +0.11	7.78	7.53	7.54	3,629,405
23 Jun 23	7.51000 -0.13	7.67	7.45	7.55	5,293,640
22 Jun 23	7.64000 -0.33	7.94	7.60	7.94	3,749,350
21 Jun 23	7.97000 -0.19	8.16	7.96	8.13	2,613,330
20 Jun 23	8.16000 -0.16	8.32	8.10	8.32	3,275,863
16 Jun 23	8.32000 -0.11	8.51	8.19	8.50	9,129,913
15 Jun 23	8.43000 +0.25	8.47	8.07	8.10	5,022,291
14 Jun 23	8.18000 -0.40	8.55	8.15	8.52	4,943,175
13 Jun 23	8.58000 +0.37	8.61	8.19	8.27	5,392,941
12 Jun 23	8.21000 -0.16	8.59	8.13	8.46	4,431,632
09 Jun 23	8.37000 -0.10	8.45	8.28	8.45	2,569,902
08 Jun 23	8.47000 -0.19	8.66	8.30	8.60	4,490,917
07 Jun 23	8.66000 +0.14	8.76	8.48	8.66	5,824,913
06 Jun 23	8.52000 +0.65	8.56	7.80	7.86	7,719,099
05 Jun 23	7.87000 -0.13	8.34	7.82	8.32	5,376,727
02 Jun 23	8.00000 +0.56	8.01	7.55	7.63	4,705,829
01 Jun 23	7.44000 +0.06	7.62	7.32	7.42	3,574,376
31 May 23	7.38000 -0.35	7.67	7.24	7.66	4,558,791
30 May 23	7.73000 +0.09	7.78	7.49	7.68	3,138,279
26 May 23	7.64000 +0.09	7.65	7.32	7.53	2,944,577
25 May 23	7.55000 -0.08	7.64	7.44	7.53	3,193,614
24 May 23	7.63000 -0.17	7.77	7.55	7.72	3,035,624
23 May 23	7.80000 +0.25	8.11	7.54	7.58	6,433,270
22 May 23	7.55000 +0.39	7.59	7.15	7.29	4,238,461
19 May 23	7.16000 -0.42	7.67	7.10	7.67	8,878,434
18 May 23	7.58000 +0.24	7.61	7.23	7.34	5,896,858
17 May 23	7.34000 +0.65	7.37	6.73	6.73	7,347,469
16 May 23	6.69000 -0.19	6.97	6.67	6.92	4,891,481
15 May 23	6.88000 +0.29	6.97	6.61	6.63	8,788,142
12 May 23	6.59000 -0.07	6.77	6.39	6.74	8,531,449
11 May 23	6.66000 -0.19	6.83	6.65	6.75	5,875,615
10 May 23	6.85000 -0.23	7.25	6.80	7.23	5,997,741
09 May 23	7.08000 -0.11	7.23	6.91	7.16	6,552,512
08 May 23	7.19000 -0.41	7.67	7.18	7.65	5,472,090
05 May 23	7.60000 +0.46	7.68	7.36	7.61	11,621,018
04 May 23	7.14000 -0.18	7.28	6.64	7.02	20,713,440
03 May 23	7.32000 +0.02	7.68	7.24	7.25	11,778,128
02 May 23	7.30000 -0.23	7.74	6.96	7.60	18,017,912
01 May 23	7.53000 -1.85	9.02	7.44	8.86	27,842,208
28 Apr 23	9.38000 +0.47	9.75	8.86	8.90	24,478,362
27 Apr 23	8.91000 +0.33	8.96	7.91	8.12	14,438,306
26 Apr 23	8.58000 +0.25	8.66	8.31	8.36	6,984,872
25 Apr 23	8.33000 -0.19	8.51	8.26	8.36	5,033,066
24 Apr 23	8.52000 -0.07	8.78	8.48	8.60	3,356,179
21 Apr 23	8.59000 -0.11	8.66	8.54	8.66	4,690,405
20 Apr 23	8.70000 -0.10	8.78	8.63	8.67	4,119,992
19 Apr 23	8.80000 +0.38	8.84	8.42	8.42	3,666,452
18 Apr 23	8.42000 -0.17	8.66	8.36	8.66	3,245,615
17 Apr 23	8.59000 +0.14	8.64	8.32	8.32	5,315,061
14 Apr 23	8.45000 -0.11	8.77	8.40	8.69	4,720,615
13 Apr 23	8.56500 +0.07	8.59	8.34	8.52	5,110,225
12 Apr 23	8.49000 -0.07	8.67	8.37	8.63	3,905,925
11 Apr 23	8.56000 +0.05	8.64	8.43	8.55	4,736,007
10 Apr 23	8.51000 +0.06	8.58	8.31	8.37	4,139,909
06 Apr 23	8.45000 +0.14	8.51	8.26	8.35	5,785,400
05 Apr 23	8.31000 -0.33	8.52	8.30	8.46	5,643,761
04 Apr 23	8.64000 -0.46	9.19	8.46	9.15	8,261,820
03 Apr 23	9.10000 -0.14	9.34	9.02	9.31	4,190,483
31 Mar 23	9.24000 -0.06	9.52	9.15	9.40	5,945,571
30 Mar 23	9.30000 -0.35	9.81	9.25	9.76	5,020,899
29 Mar 23	9.65000 +0.34	9.66	9.31	9.38	5,575,843
28 Mar 23	9.31000 -0.05	9.46	9.04	9.36	5,415,498
27 Mar 23	9.36000 +0.04	9.71	9.33	9.63	4,862,823
24 Mar 23	9.32000 +0.26	9.34	8.80	8.90	4,374,609
23 Mar 23	9.06000 -0.28	9.54	8.86	9.46	6,593,798
22 Mar 23	9.34000 -0.63	9.98	9.31	9.94	5,148,243
21 Mar 23	9.97000 +0.38	10.16	9.85	10.07	4,936,208
20 Mar 23	9.59000 +0.07	10.01	9.48	9.81	6,162,876
17 Mar 23	9.52000 -0.41	9.71	9.39	9.70	12,193,985
16 Mar 23	9.93000 +0.19	10.36	9.45	9.61	8,691,484
15 Mar 23	9.74000 +0.10	9.97	8.94	9.23	11,505,018
14 Mar 23	9.64000 -0.48	11.32	9.44	10.93	12,233,395
13 Mar 23	10.12000 +0.07	10.99	8.86	9.39	15,434,548
10 Mar 23	10.05000 -0.10	10.28	9.56	9.84	10,192,390
09 Mar 23	10.15000 -0.71	10.71	10.10	10.69	9,841,482
08 Mar 23	10.86000 -0.09	11.01	10.77	10.99	3,816,616
07 Mar 23	10.95000 -0.36	11.26	10.93	11.24	3,915,665
06 Mar 23	11.31000 -0.09	11.51	11.26	11.40	2,077,513
03 Mar 23	11.40000 +0.13	11.42	11.19	11.39	2,412,985
02 Mar 23	11.27000 -0.21	11.50	11.07	11.50	4,096,916
01 Mar 23	11.48000 -0.10	11.55	11.28	11.50	1,931,301
28 Feb 23	11.58000 -0.07	11.73	11.57	11.71	2,541,209
27 Feb 23	11.65000 -0.06	11.86	11.62	11.79	2,288,739
24 Feb 23	11.71000 -0.03	11.72	11.54	11.64	3,508,903
23 Feb 23	11.74000 -0.02	11.81	11.55	11.80	1,804,446
22 Feb 23	11.76000 -0.16	11.98	11.70	11.95	2,477,074
21 Feb 23	11.92000 -0.36	12.17	11.88	12.14	1,945,280
17 Feb 23	12.28000 -0.01	12.32	12.13	12.29	1,566,428
16 Feb 23	12.29000 -0.08	12.42	12.19	12.23	2,312,454
15 Feb 23	12.37000 +0.03	12.41	12.19	12.20	2,240,378
14 Feb 23	12.34000 +0.00	12.39	12.18	12.30	2,360,934
13 Feb 23	12.34000 +0.19	12.34	12.08	12.15	1,563,096
10 Feb 23	12.15000 -0.08	12.22	11.98	12.19	2,272,532
09 Feb 23	12.23000 -0.11	12.45	12.18	12.40	2,357,955
08 Feb 23	12.34000 -0.18	12.46	12.31	12.41	2,367,062
07 Feb 23	12.52000 +0.11	12.58	12.27	12.35	3,693,226
06 Feb 23	12.41000 -0.11	12.47	12.23	12.43	3,228,475
03 Feb 23	12.52000 -0.07	12.61	12.40	12.49	4,230,088
02 Feb 23	12.59000 +0.53	12.59	12.07	12.10	3,984,518
01 Feb 23	12.06000 +0.18	12.21	11.73	11.82	2,422,239
31 Jan 23	11.88000 +0.48	11.89	11.40	11.43	3,648,693
30 Jan 23	11.40000 -0.03	11.48	11.29	11.34	2,081,619
27 Jan 23	11.43000 -0.01	11.47	11.24	11.37	2,125,263
26 Jan 23	11.44000 +0.34	11.46	10.97	11.14	5,858,463
25 Jan 23	11.10000 +0.05	11.14	10.93	11.01	2,241,836
24 Jan 23	11.05000 -0.19	11.21	11.02	11.21	2,393,807
23 Jan 23	11.24000 +0.16	11.30	11.06	11.08	2,154,059
20 Jan 23	11.08000 +0.26	11.10	10.86	10.96	1,949,963
19 Jan 23	10.82000 -0.09	10.90	10.73	10.85	1,999,952
18 Jan 23	10.91000 -0.31	11.15	10.90	11.13	3,398,260
17 Jan 23	11.22000 -0.05	11.30	11.09	11.29	1,586,937
13 Jan 23	11.27000 -0.05	11.29	10.99	11.15	2,144,748
12 Jan 23	11.32000 +0.16	11.47	11.17	11.24	2,134,299
11 Jan 23	11.16000 +0.12	11.20	10.99	11.10	3,513,072
10 Jan 23	11.04000 -0.06	11.19	10.99	11.08	2,907,880
09 Jan 23	11.10000 -0.22	11.40	11.08	11.36	2,809,734
06 Jan 23	11.32000 +0.28	11.33	11.06	11.14	3,061,117
05 Jan 23	11.04000 -0.22	11.18	11.00	11.18	2,109,125
04 Jan 23	11.26000 -0.03	11.47	11.20	11.37	2,240,497
03 Jan 23	11.29000 -0.02	11.50	11.22	11.44	2,950,288
30 Dec 22	11.31000 -0.12	11.39	11.20	11.32	2,435,344
29 Dec 22	11.43000 +0.20	11.46	11.23	11.27	2,050,657
28 Dec 22	11.23000 -0.22	11.49	11.21	11.45	3,440,976
27 Dec 22	11.45000 -0.03	11.54	11.38	11.54	1,409,837
23 Dec 22	11.48000 +0.10	11.51	11.34	11.38	1,402,949
22 Dec 22	11.38000 -0.09	11.38	11.11	11.35	2,067,608
21 Dec 22	11.47000 +0.25	11.60	11.36	11.36	2,854,438
20 Dec 22	11.22000 +0.04	11.41	11.20	11.24	2,452,530
19 Dec 22	11.18000 +0.08	11.23	11.10	11.10	2,334,959
16 Dec 22	11.10000 -0.11	11.24	10.99	11.06	6,288,876
15 Dec 22	11.21000 -0.04	11.31	10.97	10.97	5,482,271
14 Dec 22	11.25000 -0.39	11.64	11.24	11.64	2,606,178
13 Dec 22	11.64000 -0.18	12.10	11.49	11.98	4,372,661
12 Dec 22	11.82000 +0.13	11.91	11.57	11.65	3,174,483
09 Dec 22	11.69000 +0.09	11.69	11.49	11.56	3,864,743
08 Dec 22	11.60000 +0.02	11.67	11.40	11.67	3,524,260
07 Dec 22	11.58000 +0.22	11.60	11.21	11.36	3,374,097
06 Dec 22	11.36000 -0.24	11.73	11.18	11.60	3,373,492
05 Dec 22	11.60000 -0.89	12.39	11.49	12.38	3,023,461
02 Dec 22	12.49000 -0.10	12.55	12.08	12.40	2,043,854
01 Dec 22	12.59000 -0.07	12.73	12.47	12.66	1,276,215
30 Nov 22	12.66000 +0.24	12.67	12.15	12.35	2,197,259
29 Nov 22	12.42000 +0.09	12.46	12.27	12.29	1,091,558
28 Nov 22	12.33000 -0.27	12.54	12.29	12.51	1,494,229
25 Nov 22	12.60000 +0.09	12.60	12.50	12.55	483,878
23 Nov 22	12.51000 -0.05	12.60	12.47	12.55	1,214,205
22 Nov 22	12.56000 +0.25	12.60	12.34	12.44	1,865,176
21 Nov 22	12.31000 +0.03	12.36	12.19	12.27	1,336,255
18 Nov 22	12.28000 +0.16	12.46	12.13	12.39	2,682,580
17 Nov 22	12.12000 -0.23	12.24	12.05	12.24	1,281,676
16 Nov 22	12.35000 -0.29	12.61	12.29	12.59	1,875,974
15 Nov 22	12.64000 -0.06	12.98	12.54	12.83	2,767,876
14 Nov 22	12.70000 -0.19	12.94	12.70	12.85	2,618,553
11 Nov 22	12.89000 -0.03	13.07	12.77	13.00	2,376,233
10 Nov 22	12.92000 +0.73	12.96	12.56	12.59	3,375,511
09 Nov 22	12.19000 -0.03	12.33	12.09	12.15	2,621,420
08 Nov 22	12.22000 +0.06	12.40	12.11	12.18	2,618,211
07 Nov 22	12.16000 +0.05	12.27	11.99	12.16	1,750,101
04 Nov 22	12.11000 +0.43	12.23	11.85	11.86	3,524,112
03 Nov 22	11.68000 +0.01	11.76	11.44	11.53	2,222,238
02 Nov 22	11.67000 -0.27	12.09	11.64	11.94	3,689,362
01 Nov 22	11.94000 +0.07	12.02	11.88	12.00	2,406,816
31 Oct 22	11.87000 -0.10	12.01	11.82	11.93	3,513,136
28 Oct 22	11.97000 +0.55	11.98	11.46	11.55	2,645,300
27 Oct 22	11.42000 -0.20	11.81	11.26	11.78	4,195,137
26 Oct 22	11.62000 +0.02	11.85	11.57	11.72	2,806,658
25 Oct 22	11.60000 +0.22	11.62	11.27	11.32	2,930,839
24 Oct 22	11.38000 +0.23	11.44	11.23	11.32	2,605,171
21 Oct 22	11.15000 +0.19	11.27	10.92	11.03	4,239,789
20 Oct 22	10.96000 -0.61	11.61	10.83	11.59	3,768,784
19 Oct 22	11.57000 -0.25	11.83	11.43	11.69	2,553,301
18 Oct 22	11.82000 +0.11	12.02	11.70	11.90	2,303,103
17 Oct 22	11.71000 +0.37	11.76	11.57	11.63	2,093,197
14 Oct 22	11.34000 -0.25	11.85	11.32	11.72	2,327,027
13 Oct 22	11.59000 +0.54	11.71	10.79	10.90	3,619,135
12 Oct 22	11.05000 -0.08	11.20	10.94	11.10	1,746,153
11 Oct 22	11.13000 -0.02	11.23	10.99	11.08	2,031,382
10 Oct 22	11.15000 -0.01	11.33	11.09	11.26	1,215,684
07 Oct 22	11.16000 -0.35	11.42	11.12	11.40	2,379,476
06 Oct 22	11.51000 +0.01	11.58	11.33	11.42	1,455,251
05 Oct 22	11.50000 -0.11	11.54	11.40	11.44	1,586,851
04 Oct 22	11.61000 +0.40	11.62	11.33	11.33	2,352,999
03 Oct 22	11.21000 +0.41	11.24	10.80	10.93	3,189,927
30 Sep 22	10.80000 -0.10	11.03	10.77	10.91	3,112,533
29 Sep 22	10.90000 -0.22	11.02	10.76	10.97	2,546,430
28 Sep 22	11.12000 +0.21	11.21	10.89	10.95	2,719,748
27 Sep 22	10.91000 -0.21	11.24	10.80	11.17	1,863,791
26 Sep 22	11.12000 -0.12	11.33	11.06	11.15	1,683,678
23 Sep 22	11.24000 -0.17	11.30	11.07	11.30	1,780,542
22 Sep 22	11.41000 -0.31	11.81	11.38	11.81	1,828,152
21 Sep 22	11.72000 -0.18	12.08	11.70	11.92	1,826,058
20 Sep 22	11.90000 -0.10	11.99	11.84	11.89	1,165,791
19 Sep 22	12.00000 +0.22	12.05	11.31	11.64	1,602,174
16 Sep 22	11.78000 -0.14	11.87	11.56	11.87	5,706,292
15 Sep 22	11.92000 +0.25	12.03	11.64	11.69	1,541,151
14 Sep 22	11.67000 -0.01	11.68	11.48	11.55	1,785,693
13 Sep 22	11.68000 -0.46	11.97	11.61	11.89	1,731,143
12 Sep 22	12.14000 +0.20	12.21	11.97	11.98	1,577,462
09 Sep 22	11.94000 +0.06	12.05	11.61	11.61	1,058,396
08 Sep 22	11.88000 +0.26	11.89	11.41	11.48	2,104,185
07 Sep 22	11.62000 +0.34	11.64	11.22	11.22	1,663,786
06 Sep 22	11.28000 -0.23	11.63	11.16	11.63	1,827,784
02 Sep 22	11.51000 -0.12	11.81	11.44	11.75	1,506,075
01 Sep 22	11.63000 +0.01	11.63	11.45	11.58	1,711,197
31 Aug 22	11.62000 -0.18	11.83	11.61	11.78	2,536,529
30 Aug 22	11.80000 -0.06	11.93	11.68	11.90	2,606,880
29 Aug 22	11.86000 -0.27	12.10	11.85	12.07	1,723,939
26 Aug 22	12.13000 -0.33	12.55	12.11	12.50	1,089,142
25 Aug 22	12.46000 +0.18	12.49	12.27	12.33	1,043,306
24 Aug 22	12.28000 -0.02	12.32	12.16	12.23	899,463
23 Aug 22	12.30000 -0.04	12.45	12.30	12.35	1,102,364
22 Aug 22	12.34000 -0.33	12.51	12.28	12.48	1,339,160
19 Aug 22	12.67000 -0.18	12.80	12.57	12.73	1,611,330
18 Aug 22	12.85000 +0.04	12.91	12.75	12.82	1,122,725
17 Aug 22	12.81000 -0.14	12.86	12.68	12.83	1,495,540
16 Aug 22	12.95000 +0.26	12.96	12.63	12.65	1,733,025
15 Aug 22	12.69000 +0.04	12.72	12.41	12.49	1,444,206
12 Aug 22	12.65000 +0.20	12.65	12.41	12.55	1,356,722
11 Aug 22	12.45000 +0.23	12.47	12.27	12.30	1,692,036
10 Aug 22	12.22000 +0.38	12.28	11.94	12.00	1,681,701
09 Aug 22	11.84000 +0.04	11.85	11.69	11.79	1,345,150
08 Aug 22	11.80000 +0.07	11.89	11.76	11.81	1,739,066
05 Aug 22	11.73000 +0.15	11.78	11.48	11.58	1,791,470
04 Aug 22	11.58000 -0.22	11.82	11.58	11.80	2,611,907
03 Aug 22	11.80000 +0.11	11.86	11.63	11.71	1,374,428
02 Aug 22	11.69000 -0.09	11.80	11.65	11.74	1,723,845
01 Aug 22	11.78000 +0.09	11.86	11.51	11.63	1,973,598
29 Jul 22	11.69000 +0.09	11.82	11.52	11.64	2,148,942
28 Jul 22	11.60000 +0.37	11.60	11.15	11.26	2,692,825
27 Jul 22	11.23000 +0.16	11.36	11.05	11.05	2,695,485
26 Jul 22	11.07000 -0.06	11.19	11.01	11.01	1,351,247
25 Jul 22	11.13000 +0.19	11.15	10.97	11.00	2,050,816
22 Jul 22	10.94000 -0.06	11.09	10.85	10.99	1,523,113
21 Jul 22	11.00000 -0.02	11.01	10.81	10.93	1,409,366
20 Jul 22	11.02000 +0.14	11.06	10.79	10.79	1,956,475
19 Jul 22	10.88000 +0.34	10.94	10.63	10.69	1,482,007
18 Jul 22	10.54000 +0.09	10.69	10.50	10.55	2,247,962
15 Jul 22	10.45000 +0.31	10.51	10.20	10.37	2,943,996
14 Jul 22	10.14000 -0.16	10.21	10.01	10.20	2,084,314
13 Jul 22	10.30000 -0.22	10.50	10.19	10.42	1,933,110
12 Jul 22	10.52000 +0.02	10.66	10.42	10.43	1,852,221
11 Jul 22	10.50000 -0.04	10.53	10.41	10.42	1,759,571
08 Jul 22	10.54000 -0.03	10.68	10.50	10.63	2,231,350
07 Jul 22	10.57000 +0.15	10.65	10.52	10.56	1,641,788
06 Jul 22	10.42000 -0.12	10.51	10.27	10.45	3,588,022
05 Jul 22	10.54000 -0.05	10.55	10.19	10.35	3,082,967
01 Jul 22	10.59000 +0.18	10.62	10.26	10.37	3,202,820
30 Jun 22	10.41000 -0.15	10.52	10.23	10.32	3,916,365
29 Jun 22	10.56000 -0.01	10.70	10.48	10.62	3,064,033
28 Jun 22	10.57000 -0.10	10.85	10.55	10.75	3,786,179
27 Jun 22	10.67000 +0.15	10.80	10.59	10.68	3,428,697
24 Jun 22	10.52000 +0.07	10.72	10.45	10.46	9,000,918
23 Jun 22	10.45000 -0.16	10.60	10.27	10.59	2,110,513
22 Jun 22	10.61000 +0.04	10.69	10.41	10.41	2,565,737
21 Jun 22	10.57000 +0.02	10.80	10.56	10.71	2,702,920
17 Jun 22	10.55000 +0.21	10.69	10.41	10.47	5,778,175
16 Jun 22	10.34000 -0.46	10.59	10.29	10.56	3,934,050
15 Jun 22	10.80000 +0.10	11.00	10.68	10.85	3,799,922
14 Jun 22	10.70000 -0.03	10.81	10.56	10.62	3,482,320
13 Jun 22	10.73000 -0.41	11.04	10.68	10.92	3,351,851
10 Jun 22	11.14000 -0.39	11.39	11.01	11.34	3,896,590
09 Jun 22	11.53000 -0.48	12.02	11.52	11.96	3,064,069
08 Jun 22	12.01000 -0.38	12.25	11.89	12.25	2,804,100
07 Jun 22	12.39000 +0.05	12.55	12.15	12.26	3,625,156
06 Jun 22	12.34000 -0.16	12.60	12.32	12.56	4,529,128
03 Jun 22	12.50000 -0.25	12.73	12.46	12.73	2,540,367
02 Jun 22	12.75000 +0.16	12.76	12.40	12.51	2,084,959
01 Jun 22	12.59000 -0.12	12.72	12.35	12.71	2,218,300
31 May 22	12.71000 -0.06	12.77	12.45	12.62	3,714,589
27 May 22	12.77000 +0.18	12.77	12.56	12.57	1,780,103
26 May 22	12.59000 +0.37	12.65	12.23	12.35	2,187,665
25 May 22	12.22000 +0.06	12.32	12.06	12.06	2,590,875
24 May 22	12.16000 -0.10	12.26	11.86	12.21	2,769,215
23 May 22	12.26000 +0.56	12.30	11.85	11.98	4,290,564
20 May 22	11.70000 +0.06	11.81	11.44	11.71	2,284,357
19 May 22	11.64000 -0.10	11.80	11.54	11.62	2,805,132
18 May 22	11.74000 -0.28	11.98	11.69	11.88	2,149,428
17 May 22	12.02000 +0.41	12.05	11.75	11.75	2,059,540
16 May 22	11.61000 -0.08	11.77	11.48	11.63	1,968,699
13 May 22	11.69000 +0.02	11.84	11.60	11.72	2,280,230
12 May 22	11.67000 +0.04	11.68	11.40	11.56	2,952,478
11 May 22	11.63000 -0.14	12.02	11.59	11.82	2,319,399
10 May 22	11.77000 -0.03	11.97	11.49	11.90	2,646,416
09 May 22	11.80000 -0.15	11.94	11.72	11.85	2,540,095
06 May 22	11.95000 -0.19	12.21	11.76	12.12	3,286,054
05 May 22	12.14000 -0.31	12.34	12.03	12.30	3,891,113
04 May 22	12.45000 +0.45	12.48	11.94	11.98	2,729,277
03 May 22	12.00000 -0.06	12.12	11.89	12.00	2,711,076
02 May 22	12.06000 +0.08	12.17	11.69	12.06	3,499,281
29 Apr 22	11.98000 -0.38	12.43	11.92	12.32	3,235,846
28 Apr 22	12.36000 +0.14	12.54	12.07	12.36	2,164,392
27 Apr 22	12.22000 +0.21	12.33	11.99	12.14	3,567,041
26 Apr 22	12.01000 -0.39	12.34	12.01	12.16	2,226,722
25 Apr 22	12.40000 -0.03	12.41	12.05	12.35	2,676,628
22 Apr 22	12.43000 -0.34	12.78	12.42	12.67	2,347,084
21 Apr 22	12.77000 -0.11	13.06	12.68	12.94	2,313,120
20 Apr 22	12.88000 +0.08	13.02	12.83	12.89	1,560,657
19 Apr 22	12.80000 +0.42	12.82	12.52	12.53	2,474,646
18 Apr 22	12.38000 +0.02	12.48	12.28	12.33	2,013,954
14 Apr 22	12.36000 -0.12	12.53	12.27	12.46	2,052,466
13 Apr 22	12.48000 +0.21	12.50	12.10	12.17	2,015,717
12 Apr 22	12.27000 -0.10	12.54	12.19	12.40	2,479,732
11 Apr 22	12.37000 +0.10	12.60	12.27	12.29	1,789,866
08 Apr 22	12.27000 -0.06	12.49	12.25	12.40	1,732,344
07 Apr 22	12.33000 -0.15	12.51	12.20	12.48	2,103,546
06 Apr 22	12.48000 -0.14	12.64	12.46	12.57	2,281,759
05 Apr 22	12.62000 -0.18	12.92	12.60	12.75	2,167,565
04 Apr 22	12.80000 -0.24	12.99	12.73	12.97	1,558,903
01 Apr 22	13.04000 +0.02	13.30	12.96	13.23	2,762,355
31 Mar 22	13.02000 -0.15	13.28	13.00	13.13	1,946,139
30 Mar 22	13.17000 -0.51	13.71	13.05	13.71	2,824,111
29 Mar 22	13.68000 +0.23	13.74	13.51	13.67	1,884,827
28 Mar 22	13.45000 -0.04	13.45	13.18	13.41	1,421,358
25 Mar 22	13.49000 +0.29	13.52	13.20	13.20	2,107,033
24 Mar 22	13.20000 +0.15	13.24	13.00	13.14	1,603,747
23 Mar 22	13.05000 -0.58	13.50	13.04	13.48	1,560,953
22 Mar 22	13.63000 +0.10	13.89	13.58	13.70	1,466,900
21 Mar 22	13.53000 +0.02	13.75	13.41	13.63	2,193,249
18 Mar 22	13.51000 -0.21	13.73	13.21	13.21	8,062,858
17 Mar 22	13.72000 -0.15	13.86	13.52	13.67	2,555,789
16 Mar 22	13.87000 +0.33	13.92	13.62	13.68	2,866,794
15 Mar 22	13.54000 +0.10	13.69	13.30	13.52	3,036,311
14 Mar 22	13.44000 -0.07	13.81	13.35	13.68	2,596,766
11 Mar 22	13.51000 +0.06	13.82	13.49	13.52	2,212,015
10 Mar 22	13.45000 +0.01	13.52	13.27	13.28	1,815,582
09 Mar 22	13.44000 +0.26	13.72	13.41	13.59	1,938,127
08 Mar 22	13.18000 +0.27	13.51	12.94	13.08	3,991,919
07 Mar 22	12.91000 -0.45	13.49	12.91	13.31	2,711,219
04 Mar 22	13.36000 -0.56	13.81	13.10	13.58	2,827,409
03 Mar 22	13.92000 +0.02	13.99	13.77	13.98	2,302,903
02 Mar 22	13.90000 +0.72	13.96	13.32	13.32	2,912,390
01 Mar 22	13.18000 -0.79	13.95	13.03	13.87	3,159,465
28 Feb 22	13.97000 -0.04	14.03	13.72	13.74	2,509,629
25 Feb 22	14.01000 +0.53	14.03	13.58	13.60	2,534,500
24 Feb 22	13.48000 -0.36	13.51	13.06	13.33	3,919,705
23 Feb 22	13.84000 -0.29	14.32	13.79	14.15	2,560,978
22 Feb 22	14.13000 -0.21	14.34	14.07	14.28	2,284,917
18 Feb 22	14.34000 +0.16	14.48	14.15	14.17	2,190,444
17 Feb 22	14.18000 -0.30	14.40	14.16	14.40	2,030,600
16 Feb 22	14.48000 +0.05	14.59	14.27	14.34	1,690,375
15 Feb 22	14.43000 +0.38	14.46	14.13	14.13	1,897,144
14 Feb 22	14.05000 -0.08	14.30	13.95	14.16	2,725,754
11 Feb 22	14.13000 +0.05	14.29	13.94	14.03	2,369,712
10 Feb 22	14.08000 -0.11	14.36	13.99	14.17	2,071,601
09 Feb 22	14.19000 -0.12	14.36	14.10	14.31	1,620,614
08 Feb 22	14.31000 +0.29	14.34	14.08	14.21	1,741,426
07 Feb 22	14.02000 +0.08	14.11	13.84	13.94	1,338,451
04 Feb 22	13.94000 +0.13	14.03	13.75	13.83	1,601,349
03 Feb 22	13.81000 -0.02	14.00	13.73	13.88	1,890,335
02 Feb 22	13.83000 -0.04	13.92	13.73	13.81	2,022,457
01 Feb 22	13.87000 -0.05	14.03	13.60	13.94	2,917,604
31 Jan 22	13.92000 +0.24	13.94	13.44	13.58	3,791,884
28 Jan 22	13.68000 +0.33	13.68	13.16	13.23	5,539,656
27 Jan 22	13.35000 -1.15	14.80	13.18	14.77	4,849,665
26 Jan 22	14.50000 -0.01	14.77	14.26	14.59	3,555,417
25 Jan 22	14.51000 +0.06	14.67	14.10	14.33	3,451,891
24 Jan 22	14.45000 +0.25	14.49	13.92	13.99	4,465,629
21 Jan 22	14.20000 -0.06	14.54	14.16	14.20	3,179,748
20 Jan 22	14.26000 -0.26	14.68	14.23	14.53	2,294,340
19 Jan 22	14.52000 -0.32	15.01	14.48	15.00	2,338,776
18 Jan 22	14.84000 -0.18	15.10	14.78	15.00	1,771,811
14 Jan 22	15.02000 +0.15	15.04	14.60	14.67	1,623,297
13 Jan 22	14.87000 +0.19	14.89	14.73	14.74	2,131,358
12 Jan 22	14.68000 +0.04	14.78	14.53	14.67	1,741,269
11 Jan 22	14.64000 -0.03	14.77	14.43	14.75	1,414,469
10 Jan 22	14.67000 -0.02	14.81	14.49	14.78	1,848,127
07 Jan 22	14.69000 -0.02	14.73	14.48	14.71	1,924,118
06 Jan 22	14.71000 +0.49	14.73	14.26	14.40	2,008,212
05 Jan 22	14.22000 +0.00	14.45	14.17	14.26	1,748,826
04 Jan 22	14.22000 +0.28	14.46	14.09	14.10	1,968,640
03 Jan 22	13.94000 +0.19	14.17	13.85	13.90	2,011,373
31 Dec 21	13.75000 +0.00	13.84	13.64	13.70	1,201,688
30 Dec 21	13.75000 -0.05	13.99	13.74	13.85	1,198,000
29 Dec 21	13.80000 +0.00	13.85	13.67	13.81	1,392,704
28 Dec 21	13.80000 +0.03	13.91	13.63	13.72	1,075,833
27 Dec 21	13.77000 +0.21	13.78	13.46	13.62	1,406,966
23 Dec 21	13.56000 -0.04	13.78	13.30	13.30	1,152,509
22 Dec 21	13.60000 +0.10	13.60	13.40	13.46	1,561,698
21 Dec 21	13.50000 +0.46	13.57	13.19	13.19	2,313,421
20 Dec 21	13.04000 -0.21	13.23	12.71	13.06	2,569,395
17 Dec 21	13.25000 -0.31	13.57	13.13	13.54	4,921,595
16 Dec 21	13.56000 -0.03	13.88	13.49	13.76	1,812,209
15 Dec 21	13.59000 +0.13	13.67	13.35	13.53	1,928,697
14 Dec 21	13.46000 -0.10	13.85	13.42	13.49	2,976,460
13 Dec 21	13.56000 -0.37	13.86	13.53	13.82	2,252,709
10 Dec 21	13.93000 -0.03	14.07	13.78	14.06	1,106,464
09 Dec 21	13.96000 -0.16	14.12	13.91	14.00	1,016,827
08 Dec 21	14.12000 +0.06	14.20	14.04	14.07	1,335,033
07 Dec 21	14.06000 -0.11	14.31	13.94	14.26	1,443,947
06 Dec 21	14.17000 +0.42	14.32	13.99	14.00	1,964,048
03 Dec 21	13.75000 -0.23	14.03	13.65	14.00	2,435,512
02 Dec 21	13.98000 +0.59	14.04	13.46	13.56	1,647,905
01 Dec 21	13.39000 -0.05	14.01	13.37	13.82	2,263,286
30 Nov 21	13.44000 -0.37	13.67	13.35	13.63	2,176,498
29 Nov 21	13.81000 -0.09	14.18	13.78	14.18	1,884,823
26 Nov 21	13.90000 -0.77	14.24	13.72	14.15	1,901,901
24 Nov 21	14.67000 -0.15	14.81	14.63	14.78	833,067
23 Nov 21	14.82000 +0.25	14.85	14.60	14.63	1,336,547
22 Nov 21	14.57000 +0.24	14.82	14.43	14.50	1,544,917
19 Nov 21	14.33000 -0.10	14.38	14.07	14.19	1,465,466
18 Nov 21	14.43000 -0.13	14.58	14.33	14.51	1,353,105
17 Nov 21	14.56000 -0.05	14.61	14.35	14.51	1,660,661
16 Nov 21	14.61000 +0.07	14.73	14.46	14.54	1,951,537
15 Nov 21	14.54000 +0.14	14.57	14.30	14.49	1,280,065
12 Nov 21	14.40000 -0.13	14.56	14.29	14.53	1,222,300
11 Nov 21	14.53000 +0.06	14.61	14.41	14.45	918,799
10 Nov 21	14.47000 +0.00	14.56	14.44	14.50	1,213,711
09 Nov 21	14.47000 +0.08	14.51	14.12	14.25	1,368,931
08 Nov 21	14.39000 -0.01	14.64	14.31	14.41	1,396,721
05 Nov 21	14.40000 +0.37	14.45	14.19	14.22	1,484,313
04 Nov 21	14.03000 -0.15	14.22	13.92	14.15	1,767,922
03 Nov 21	14.18000 +0.23	14.28	13.86	13.86	1,614,621
02 Nov 21	13.95000 -0.16	14.09	13.86	14.08	1,638,846
01 Nov 21	14.11000 +0.85	14.12	13.39	13.42	3,049,906
29 Oct 21	13.26000 -0.30	13.58	13.15	13.52	3,228,455
28 Oct 21	13.56000 +0.14	13.61	13.32	13.42	1,850,708
27 Oct 21	13.42000 -0.47	13.80	13.40	13.78	1,805,470
26 Oct 21	13.89000 -0.04	13.98	13.81	13.87	1,724,822
25 Oct 21	13.93000 +0.13	13.95	13.80	13.84	1,384,008
22 Oct 21	13.80000 +0.18	13.82	13.61	13.61	1,830,674
21 Oct 21	13.62000 -0.24	13.83	13.55	13.80	1,302,461
20 Oct 21	13.86000 +0.34	13.87	13.44	13.51	1,390,817
19 Oct 21	13.52000 +0.04	13.93	13.40	13.53	988,001
18 Oct 21	13.48000 -0.14	13.74	13.48	13.60	1,246,187
15 Oct 21	13.62000 -0.05	13.93	13.62	13.87	1,709,839
14 Oct 21	13.67000 +0.06	13.78	13.58	13.77	1,243,227
13 Oct 21	13.61000 -0.06	13.68	13.31	13.45	1,371,136
12 Oct 21	13.67000 +0.03	13.71	13.48	13.48	1,138,917
11 Oct 21	13.64000 -0.18	13.96	13.64	13.93	846,628
08 Oct 21	13.82000 -0.02	13.97	13.75	13.78	1,009,441
07 Oct 21	13.84000 +0.22	13.85	13.66	13.76	1,633,866
06 Oct 21	13.62000 +0.00	13.63	13.30	13.50	1,661,403
05 Oct 21	13.62000 -0.03	13.81	13.56	13.73	1,337,500
04 Oct 21	13.65000 +0.08	13.81	13.55	13.64	1,739,493
01 Oct 21	13.57000 +0.26	13.73	13.26	13.40	2,237,102
30 Sep 21	13.31000 -0.30	13.71	13.31	13.69	2,634,592
29 Sep 21	13.61000 +0.27	13.63	13.23	13.24	2,012,770
28 Sep 21	13.34000 -0.18	13.60	13.29	13.58	2,685,429
27 Sep 21	13.52000 +0.34	13.65	13.34	13.34	2,461,802
24 Sep 21	13.18000 +0.28	13.35	12.95	13.09	3,855,346
23 Sep 21	12.90000 +0.83	12.92	12.19	12.26	4,253,231
22 Sep 21	12.07000 +0.27	12.15	11.91	11.94	2,239,222
21 Sep 21	11.80000 -0.07	11.99	11.78	11.91	1,250,383
20 Sep 21	11.87000 -0.24	11.89	11.66	11.78	2,521,133
17 Sep 21	12.11000 +0.23	12.18	11.95	12.09	9,533,024
16 Sep 21	11.88000 -0.13	12.18	11.86	12.11	2,488,374
15 Sep 21	12.01000 +0.15	12.03	11.84	11.86	2,717,144
14 Sep 21	11.86000 -0.46	12.28	11.80	12.24	2,759,950
13 Sep 21	12.32000 +0.16	12.42	12.19	12.32	2,902,908
10 Sep 21	12.16000 -0.32	12.61	12.15	12.55	2,509,485
09 Sep 21	12.48000 -0.11	12.72	12.48	12.55	2,274,243
08 Sep 21	12.59000 -0.13	12.72	12.55	12.60	1,556,279
07 Sep 21	12.72000 -0.15	13.02	12.69	12.90	1,192,564
03 Sep 21	12.87000 -0.05	13.00	12.80	12.95	1,200,674
02 Sep 21	12.92000 -0.03	13.08	12.87	12.93	1,780,827
01 Sep 21	12.95000 -0.09	13.08	12.82	13.08	1,885,130
31 Aug 21	13.04000 -0.01	13.24	12.98	13.11	2,952,149
30 Aug 21	13.05000 -0.35	13.41	13.03	13.41	1,315,255
27 Aug 21	13.40000 +0.40	13.43	13.02	13.02	1,730,357
26 Aug 21	13.00000 -0.31	13.32	12.99	13.31	1,407,957
25 Aug 21	13.31000 +0.06	13.49	13.24	13.29	1,446,578
24 Aug 21	13.25000 +0.02	13.30	13.14	13.14	1,813,660
23 Aug 21	13.23000 +0.13	13.26	13.13	13.21	1,019,038
20 Aug 21	13.10000 +0.26	13.11	12.76	12.79	1,531,085
19 Aug 21	12.84000 -0.16	12.98	12.69	12.95	1,850,506
18 Aug 21	13.00000 -0.03	13.18	12.86	12.97	1,529,067
17 Aug 21	13.03000 -0.16	13.20	12.85	13.06	1,643,689
16 Aug 21	13.19000 -0.04	13.30	13.02	13.12	1,725,630
13 Aug 21	13.23000 -0.19	13.47	13.22	13.41	1,122,673
12 Aug 21	13.42000 -0.12	13.56	13.37	13.55	1,304,141
11 Aug 21	13.54000 +0.06	13.57	13.35	13.49	1,910,124
10 Aug 21	13.48000 +0.11	13.53	13.28	13.33	1,242,936
09 Aug 21	13.37000 -0.07	13.56	13.22	13.36	1,342,283
06 Aug 21	13.44000 +0.44	13.50	13.17	13.20	2,202,766
05 Aug 21	13.00000 +0.15	13.06	12.92	12.92	2,759,941
04 Aug 21	12.85000 -0.17	13.02	12.72	12.83	1,346,880
03 Aug 21	13.02000 +0.25	13.05	12.59	12.85	3,112,087
02 Aug 21	12.77000 -0.12	13.21	12.76	12.98	2,558,141
30 Jul 21	12.89000 -0.18	13.24	12.88	13.04	2,796,429
29 Jul 21	13.07000 +0.00	13.25	12.83	12.90	1,328,979
28 Jul 21	13.07000 +0.29	13.18	12.70	12.89	2,881,639
27 Jul 21	12.78000 -0.04	12.87	12.56	12.71	1,108,071
26 Jul 21	12.82000 -0.02	13.06	12.73	12.86	1,429,662
23 Jul 21	12.84000 +0.17	13.01	12.71	12.90	1,341,005
22 Jul 21	12.67000 -0.29	13.24	12.60	12.98	1,477,542
21 Jul 21	12.96000 +0.23	13.12	12.82	12.85	2,140,273
20 Jul 21	12.73000 +0.35	12.98	12.37	12.37	3,348,998
19 Jul 21	12.38000 -0.40	12.58	12.25	12.50	3,068,469
16 Jul 21	12.78000 -0.40	13.32	12.74	13.30	1,699,705
15 Jul 21	13.18000 +0.12	13.24	12.80	12.92	1,698,966
14 Jul 21	13.06000 +0.05	13.26	12.90	13.06	1,706,439
13 Jul 21	13.01000 -0.34	13.28	12.99	13.28	1,584,625
12 Jul 21	13.35000 +0.03	13.38	13.02	13.20	1,059,453
09 Jul 21	13.32000 +0.55	13.35	13.02	13.13	1,916,346
08 Jul 21	12.77000 -0.27	12.96	12.64	12.77	1,786,525
07 Jul 21	13.04000 -0.02	13.16	12.89	12.93	2,047,170
06 Jul 21	13.06000 -0.25	13.25	12.89	13.25	2,143,197
02 Jul 21	13.31000 -0.21	13.56	13.30	13.52	1,107,750
01 Jul 21	13.52000 +0.09	13.65	13.47	13.56	1,774,553
30 Jun 21	13.43000 +0.12	13.51	13.28	13.28	1,811,516
29 Jun 21	13.31000 -0.11	13.66	13.25	13.56	1,444,980
28 Jun 21	13.42000 -0.34	13.73	13.34	13.73	1,805,980
25 Jun 21	13.76000 +0.04	13.92	13.63	13.77	5,034,358
24 Jun 21	13.72000 +0.27	13.74	13.40	13.51	1,490,201
23 Jun 21	13.45000 +0.00	13.61	13.44	13.50	1,776,649
22 Jun 21	13.45000 -0.04	13.50	13.21	13.49	1,788,726
21 Jun 21	13.49000 +0.58	13.50	13.00	13.02	2,997,753
18 Jun 21	12.91000 -0.58	13.36	12.91	13.26	6,852,999
17 Jun 21	13.49000 -0.71	14.37	13.47	14.37	2,156,393
16 Jun 21	14.20000 +0.20	14.28	13.74	13.93	1,924,209
15 Jun 21	14.00000 +0.25	14.07	13.72	13.78	1,660,267
14 Jun 21	13.75000 -0.30	14.07	13.66	14.00	1,767,990
11 Jun 21	14.05000 +0.18	14.09	13.92	13.92	1,514,046
10 Jun 21	13.87000 -0.26	14.42	13.85	14.40	1,705,341
09 Jun 21	14.13000 -0.26	14.29	14.10	14.27	1,540,596
08 Jun 21	14.39000 +0.05	14.48	14.13	14.24	1,547,783
07 Jun 21	14.34000 +0.07	14.44	14.27	14.36	1,304,580
04 Jun 21	14.27000 -0.06	14.39	14.12	14.31	1,174,981
03 Jun 21	14.33000 +0.09	14.40	14.20	14.20	1,327,558
02 Jun 21	14.24000 -0.20	14.50	14.24	14.50	1,180,934
01 Jun 21	14.44000 +0.12	14.49	14.34	14.45	1,569,776
28 May 21	14.32000 +0.00	14.34	14.03	14.33	1,437,010
27 May 21	14.32000 +0.25	14.36	14.20	14.29	1,831,687
26 May 21	14.07000 +0.23	14.09	13.86	13.93	1,630,157
25 May 21	13.84000 -0.44	14.49	13.83	14.32	2,513,389
24 May 21	14.28000 -0.09	14.45	14.18	14.45	1,568,504
21 May 21	14.37000 +0.21	14.45	14.02	14.33	1,792,855
20 May 21	14.16000 -0.11	14.23	13.98	14.15	1,840,335
19 May 21	14.27000 -0.02	14.28	13.89	14.15	1,911,112
18 May 21	14.29000 -0.34	14.67	14.27	14.55	1,514,777
17 May 21	14.63000 +0.11	14.67	14.31	14.46	1,415,111
14 May 21	14.52000 +0.05	14.57	14.37	14.49	1,824,225
13 May 21	14.47000 +0.55	14.52	13.84	13.86	2,276,887
12 May 21	13.92000 -0.33	14.50	13.89	14.33	1,933,020
11 May 21	14.25000 -0.12	14.55	14.19	14.31	2,021,927
10 May 21	14.37000 -0.13	14.74	14.36	14.67	1,773,245
07 May 21	14.50000 -0.05	14.51	13.99	13.99	1,558,368
06 May 21	14.55000 +0.20	14.57	14.17	14.43	2,045,552
05 May 21	14.35000 +0.07	14.35	14.03	14.27	1,799,354
04 May 21	14.28000 +0.32	14.28	13.74	13.90	2,946,570
03 May 21	13.96000 +0.19	14.07	13.72	13.95	2,109,455
30 Apr 21	13.77000 -0.20	14.08	13.75	13.87	4,276,352
29 Apr 21	13.97500 -0.01	14.27	13.95	14.10	1,921,204
28 Apr 21	13.99000 -0.15	14.22	13.99	14.19	1,720,071
27 Apr 21	14.14000 +0.16	14.17	13.89	14.01	3,356,606
26 Apr 21	13.98000 -0.03	14.36	13.97	14.10	2,184,704
23 Apr 21	14.01000 +0.64	14.08	13.31	13.35	3,556,461
22 Apr 21	13.37000 -0.12	13.59	13.29	13.52	2,353,981
21 Apr 21	13.49000 +0.37	13.51	13.04	13.16	2,453,796
20 Apr 21	13.12000 -0.81	13.91	13.10	13.90	4,517,656
19 Apr 21	13.93000 +0.00	14.01	13.72	13.98	4,143,374
16 Apr 21	13.93000 +0.08	14.03	13.83	13.99	1,812,319
15 Apr 21	13.85000 -0.02	13.95	13.58	13.95	1,810,800
14 Apr 21	13.87000 +0.26	13.98	13.60	13.60	2,584,541
13 Apr 21	13.61000 -0.32	13.93	13.55	13.84	2,014,032
12 Apr 21	13.93000 +0.13	13.98	13.85	13.89	1,216,145
09 Apr 21	13.80000 +0.09	13.87	13.69	13.83	1,812,671
08 Apr 21	13.71000 +0.00	13.82	13.42	13.62	1,804,148
07 Apr 21	13.71000 -0.10	13.87	13.59	13.74	2,057,227
06 Apr 21	13.81500 +0.00	13.97	13.74	13.84	1,806,676
05 Apr 21	13.81000 +0.01	14.06	13.73	13.98	1,897,003
01 Apr 21	13.80000 +0.06	13.83	13.61	13.70	2,510,299
31 Mar 21	13.74000 -0.17	13.94	13.69	13.81	2,429,889
30 Mar 21	13.91000 +0.39	13.98	13.63	13.68	2,233,588
29 Mar 21	13.52000 -0.47	13.93	13.39	13.76	2,147,194
26 Mar 21	13.99000 +0.35	14.00	13.63	13.82	2,855,149
25 Mar 21	13.64000 +0.48	13.73	12.98	13.13	2,944,231
24 Mar 21	13.16500 +0.18	13.56	13.16	13.19	4,186,013
23 Mar 21	12.99000 -0.68	13.64	12.94	13.44	4,357,685
22 Mar 21	13.67000 -0.70	14.23	13.56	14.16	4,155,480
19 Mar 21	14.37000 +0.20	14.53	13.81	14.11	13,097,177
18 Mar 21	14.17000 +0.17	14.69	14.09	14.20	4,165,455
17 Mar 21	14.00000 +0.01	14.23	13.86	14.16	3,902,971
16 Mar 21	13.99000 -0.01	14.00	13.70	13.86	2,373,494
15 Mar 21	14.00000 -0.06	14.10	13.71	14.10	2,769,033
12 Mar 21	14.06000 +0.27	14.09	13.81	13.88	4,141,675
11 Mar 21	13.79000 +0.02	13.97	13.56	13.66	4,451,328
10 Mar 21	13.77000 +0.51	13.84	13.23	13.28	4,102,728
09 Mar 21	13.26000 -0.17	13.42	12.87	13.15	2,812,212
08 Mar 21	13.43000 +0.44	13.53	13.02	13.14	2,963,175
05 Mar 21	12.99000 +0.29	13.08	12.63	12.99	2,938,085
04 Mar 21	12.70000 -0.18	13.10	12.52	12.89	2,393,817
03 Mar 21	12.88000 +0.28	13.15	12.68	12.75	2,792,079
02 Mar 21	12.60000 +0.00	12.70	12.41	12.55	1,836,731
01 Mar 21	12.60000 +0.35	12.68	12.43	12.62	1,657,025
26 Feb 21	12.25000 -0.27	12.51	12.14	12.33	2,080,364
25 Feb 21	12.52000 -0.36	12.98	12.48	12.98	1,959,426
24 Feb 21	12.88000 +0.34	12.94	12.56	12.64	2,659,370
23 Feb 21	12.54000 +0.20	12.66	12.38	12.40	3,144,369
22 Feb 21	12.34000 +0.22	12.43	11.93	11.94	2,188,274
19 Feb 21	12.12000 +0.35	12.12	11.84	11.84	2,485,777
18 Feb 21	11.77500 -0.23	11.98	11.77	11.98	1,574,797
17 Feb 21	12.00000 +0.03	12.07	11.90	11.93	1,356,940
16 Feb 21	11.97000 +0.22	12.01	11.78	11.93	2,312,312
12 Feb 21	11.75000 +0.04	11.89	11.62	11.62	1,448,734
11 Feb 21	11.71000 -0.07	11.91	11.54	11.76	2,568,498
10 Feb 21	11.78000 +0.08	12.13	11.75	11.95	5,085,806
09 Feb 21	11.70000 +0.22	11.71	11.37	11.47	2,669,129
08 Feb 21	11.48000 +0.35	11.49	11.15	11.25	2,735,320
05 Feb 21	11.13000 +0.22	11.13	10.78	11.00	3,093,221
04 Feb 21	10.91000 +0.31	10.97	10.62	10.70	1,367,809
03 Feb 21	10.60000 +0.13	10.62	10.33	10.37	1,553,072
02 Feb 21	10.47000 +0.12	10.52	10.33	10.49	1,480,307
01 Feb 21	10.35000 +0.14	10.39	10.12	10.34	2,270,640
29 Jan 21	10.21000 -0.15	10.41	10.04	10.34	4,965,211
28 Jan 21	10.36000 -0.03	10.80	10.29	10.74	1,627,923
27 Jan 21	10.39000 -0.35	10.67	10.33	10.54	2,747,289
26 Jan 21	10.74000 -0.19	11.00	10.72	10.98	1,574,384
25 Jan 21	10.93000 -0.06	10.94	10.50	10.79	2,148,677
22 Jan 21	10.99000 +0.34	11.00	10.52	10.52	2,188,540
21 Jan 21	10.65000 -0.22	10.91	10.59	10.83	1,421,375
20 Jan 21	10.87000 +0.11	10.89	10.60	10.73	2,556,535
19 Jan 21	10.76000 +0.10	10.79	10.53	10.77	2,389,689
15 Jan 21	10.66000 -0.28	10.80	10.02	10.40	1,544,872
14 Jan 21	10.94000 +0.20	11.00	10.74	10.83	1,935,769
13 Jan 21	10.74000 -0.08	10.80	10.56	10.77	1,311,653
12 Jan 21	10.82000 +0.12	10.95	10.64	10.79	1,713,429
11 Jan 21	10.70000 +0.11	10.73	10.47	10.54	1,204,630
08 Jan 21	10.59000 -0.28	10.87	10.42	10.87	1,765,359
07 Jan 21	10.87000 +0.27	10.92	10.66	10.66	1,886,846
06 Jan 21	10.60000 +0.77	10.72	9.92	10.05	4,354,935
05 Jan 21	9.83000 +0.09	9.94	9.69	9.77	1,257,355
04 Jan 21	9.74000 -0.01	9.89	9.53	9.87	2,097,003
31 Dec 20	9.75000 +0.06	9.81	9.59	9.68	1,696,101
30 Dec 20	9.69000 +0.07	9.77	9.57	9.62	1,161,623
29 Dec 20	9.62000 -0.13	9.84	9.54	9.80	1,133,148
28 Dec 20	9.75000 +0.04	9.90	9.67	9.78	1,306,116
24 Dec 20	9.71000 -0.03	9.83	9.58	9.81	477,269
23 Dec 20	9.74000 +0.28	9.77	9.55	9.55	1,342,308
22 Dec 20	9.46000 -0.14	9.65	9.42	9.60	1,470,144
21 Dec 20	9.60000 -0.14	9.81	9.49	9.72	2,808,851
18 Dec 20	9.74000 -0.25	10.04	9.70	10.03	5,820,314
17 Dec 20	9.99000 +0.00	10.02	9.81	9.95	2,050,227
16 Dec 20	9.99000 -0.10	10.07	9.93	10.07	1,883,904
15 Dec 20	10.09000 +0.48	10.09	9.66	9.74	2,845,477
14 Dec 20	9.61000 -0.10	9.87	9.52	9.87	1,712,638
11 Dec 20	9.71000 -0.05	9.79	9.60	9.60	1,440,433
10 Dec 20	9.76000 -0.06	9.82	9.65	9.66	1,488,158
09 Dec 20	9.82000 +0.12	9.95	9.72	9.82	2,077,033
08 Dec 20	9.70000 -0.08	9.76	9.62	9.66	2,415,741
07 Dec 20	9.78000 +0.00	9.82	9.59	9.77	1,298,678
04 Dec 20	9.78000 +0.30	9.78	9.55	9.63	2,077,805
03 Dec 20	9.48000 -0.04	9.60	9.41	9.58	1,100,822
02 Dec 20	9.52000 +0.17	9.57	9.27	9.34	1,509,995
01 Dec 20	9.35500 +0.21	9.53	9.30	9.38	2,469,139
30 Nov 20	9.14000 -0.36	9.49	9.11	9.40	2,243,395
27 Nov 20	9.50000 -0.16	9.65	9.39	9.61	812,993
25 Nov 20	9.66500 -0.19	9.73	9.51	9.56	1,876,398
24 Nov 20	9.85000 +0.43	9.93	9.50	9.59	2,444,543
23 Nov 20	9.42000 +0.22	9.48	9.27	9.37	2,048,740
20 Nov 20	9.20000 -0.03	9.25	9.03	9.09	1,370,806
19 Nov 20	9.23000 +0.03	9.25	9.03	9.12	1,367,256
18 Nov 20	9.20000 -0.16	9.52	9.18	9.45	2,082,833
17 Nov 20	9.36000 -0.06	9.40	9.06	9.08	2,181,753
16 Nov 20	9.42000 +0.43	9.46	9.19	9.27	2,723,612
13 Nov 20	8.99000 +0.19	9.08	8.88	8.88	1,685,743
12 Nov 20	8.80000 -0.19	8.98	8.68	8.79	2,366,319
11 Nov 20	8.99000 -0.09	9.38	8.82	9.36	3,860,028
10 Nov 20	9.08000 +0.44	9.14	8.63	8.65	7,124,239
09 Nov 20	8.64000 +1.14	8.89	8.04	8.22	6,026,697
06 Nov 20	7.50000 -0.24	7.84	7.49	7.80	1,737,851
05 Nov 20	7.74000 +0.43	7.79	7.34	7.39	2,019,298
04 Nov 20	7.31000 -0.67	7.76	7.29	7.59	2,292,459
03 Nov 20	7.98000 +0.16	8.10	7.86	8.07	2,362,119
02 Nov 20	7.82500 +0.18	7.86	7.59	7.78	1,647,191
30 Oct 20	7.64000 +0.09	7.68	7.52	7.53	2,092,046
29 Oct 20	7.55000 +0.09	7.58	7.31	7.41	1,906,775
28 Oct 20	7.46000 -0.10	7.62	7.30	7.37	2,014,415
27 Oct 20	7.56000 -0.35	7.91	7.55	7.83	1,709,743
26 Oct 20	7.91000 -0.17	8.00	7.81	7.98	1,981,706
23 Oct 20	8.08000 +0.02	8.27	7.95	8.15	2,105,246
22 Oct 20	8.06000 +0.42	8.06	7.71	7.75	3,370,574
21 Oct 20	7.64000 +0.01	7.68	7.57	7.62	1,687,246
20 Oct 20	7.63000 +0.15	7.75	7.51	7.51	1,640,304
19 Oct 20	7.48000 -0.09	7.67	7.46	7.64	1,225,161
16 Oct 20	7.57000 +0.00	7.64	7.41	7.49	1,045,698
15 Oct 20	7.57000 +0.25	7.58	7.20	7.22	1,312,675
14 Oct 20	7.32000 -0.11	7.53	7.31	7.41	977,234
13 Oct 20	7.43000 -0.29	7.65	7.41	7.64	1,280,640
12 Oct 20	7.72000 +0.14	7.74	7.55	7.61	1,066,614
09 Oct 20	7.58000 -0.12	7.80	7.55	7.73	1,259,227
08 Oct 20	7.70000 +0.12	7.71	7.57	7.65	1,270,537
07 Oct 20	7.58000 +0.17	7.74	7.47	7.53	1,791,423
06 Oct 20	7.41000 +0.02	7.78	7.38	7.51	2,786,368
05 Oct 20	7.39000 +0.30	7.40	7.14	7.15	1,713,666
02 Oct 20	7.09000 +0.19	7.13	6.69	6.69	1,575,921
01 Oct 20	6.90000 +0.05	6.95	6.77	6.89	2,070,718
30 Sep 20	6.85000 +0.02	6.98	6.76	6.85	1,876,853
29 Sep 20	6.83000 -0.08	6.89	6.73	6.89	1,201,041
28 Sep 20	6.91000 +0.16	6.97	6.82	6.86	2,097,988
25 Sep 20	6.74500 +0.09	6.77	6.50	6.57	2,016,197
24 Sep 20	6.65000 +0.05	7.00	6.51	6.62	1,514,183
23 Sep 20	6.60000 -0.23	6.95	6.58	6.85	2,406,534
22 Sep 20	6.83000 +0.04	6.91	6.69	6.81	2,374,722
21 Sep 20	6.79000 -0.31	7.20	6.73	6.92	4,188,641
18 Sep 20	7.10000 -0.13	7.29	7.05	7.29	5,504,039
17 Sep 20	7.23000 -0.01	7.25	7.09	7.15	3,232,603
16 Sep 20	7.24500 +0.05	7.34	7.13	7.19	2,086,542
15 Sep 20	7.20000 -0.20	7.45	7.17	7.45	1,236,541
14 Sep 20	7.40000 +0.10	7.43	7.14	7.19	1,545,372
11 Sep 20	7.30000 +0.03	7.36	7.19	7.21	1,367,560
10 Sep 20	7.27000 -0.13	7.46	7.26	7.46	1,515,505
09 Sep 20	7.40000 -0.11	7.59	7.35	7.54	1,770,186
08 Sep 20	7.51500 -0.34	7.78	7.39	7.76	1,915,903
04 Sep 20	7.85000 +0.21	7.98	7.71	7.90	1,606,958
03 Sep 20	7.63500 -0.02	7.98	7.62	7.75	1,721,562
02 Sep 20	7.66000 +0.14	7.70	7.47	7.48	1,298,145
01 Sep 20	7.52000 +0.01	7.64	7.33	7.41	1,680,176
31 Aug 20	7.51000 -0.18	7.74	7.51	7.60	2,157,459
28 Aug 20	7.69000 -0.16	7.94	7.66	7.92	1,479,181
27 Aug 20	7.85000 +0.33	7.85	7.53	7.53	1,916,708
26 Aug 20	7.52000 -0.25	7.79	7.52	7.74	1,627,457
25 Aug 20	7.77000 -0.04	8.02	7.70	7.94	1,038,586
24 Aug 20	7.81000 +0.32	7.81	7.43	7.54	2,078,968
21 Aug 20	7.49000 +0.03	7.55	7.43	7.46	1,700,736
20 Aug 20	7.46000 -0.28	7.70	7.45	7.58	1,881,093
19 Aug 20	7.74000 +0.10	7.86	7.62	7.66	1,455,300
18 Aug 20	7.64000 -0.23	7.86	7.60	7.84	1,717,899
17 Aug 20	7.87000 -0.19	8.06	7.84	8.03	1,906,885
14 Aug 20	8.06500 +0.03	8.16	7.90	7.96	1,948,365
13 Aug 20	8.03500 -0.09	8.17	7.98	8.00	1,710,659
12 Aug 20	8.12000 -0.21	8.50	7.97	8.50	1,594,864
11 Aug 20	8.33000 +0.23	8.48	8.18	8.25	2,579,618
10 Aug 20	8.10000 +0.14	8.24	7.92	8.00	2,541,670
07 Aug 20	7.96000 +0.51	7.97	7.36	7.40	2,165,849
06 Aug 20	7.45000 -0.05	7.58	7.41	7.45	980,392
05 Aug 20	7.49500 +0.14	7.52	7.37	7.41	1,195,900
04 Aug 20	7.35000 -0.08	7.45	7.31	7.38	1,248,373
03 Aug 20	7.43000 -0.04	7.52	7.35	7.49	1,029,377
31 Jul 20	7.47000 -0.06	7.53	7.32	7.47	2,635,886
30 Jul 20	7.53000 -0.18	7.62	7.38	7.48	2,350,378
29 Jul 20	7.71000 +0.25	7.72	7.39	7.44	1,558,801
28 Jul 20	7.46000 -0.17	7.70	7.45	7.59	2,145,078
27 Jul 20	7.63000 -0.15	7.75	7.59	7.75	1,276,960
24 Jul 20	7.78000 -0.01	7.97	7.73	7.85	1,280,274
23 Jul 20	7.79000 +0.28	7.95	7.46	7.54	2,642,434
22 Jul 20	7.51500 +0.00	7.54	7.30	7.35	4,444,871
21 Jul 20	7.51000 +0.51	7.51	7.10	7.35	2,285,743
20 Jul 20	7.00000 -0.26	7.28	6.99	7.17	1,906,565
17 Jul 20	7.26000 -0.25	7.53	7.24	7.47	1,470,625
16 Jul 20	7.51000 +0.02	7.62	7.32	7.38	1,705,656
15 Jul 20	7.49000 +0.48	7.56	7.18	7.23	2,180,484
14 Jul 20	7.01000 -0.11	7.15	6.90	7.12	2,542,862
13 Jul 20	7.12000 +0.03	7.27	6.92	7.22	2,186,799
10 Jul 20	7.09000 +0.38	7.10	6.78	6.80	1,943,858
09 Jul 20	6.71000 -0.45	7.12	6.71	7.07	2,983,554
08 Jul 20	7.16000 +0.07	7.22	6.91	7.06	2,115,718
07 Jul 20	7.09000 -0.35	7.33	7.06	7.32	1,704,032
06 Jul 20	7.44000 +0.10	7.66	7.38	7.54	1,636,628
02 Jul 20	7.34000 -0.10	7.78	7.30	7.67	2,860,084
01 Jul 20	7.44000 -0.38	7.84	7.42	7.84	2,694,327
30 Jun 20	7.82000 +0.12	7.87	7.61	7.61	2,070,987
29 Jun 20	7.70000 +0.51	7.75	7.27	7.37	2,321,414
26 Jun 20	7.19000 -0.53	7.58	7.17	7.58	4,122,497
25 Jun 20	7.72000 +0.26	7.73	7.37	7.37	1,988,906
24 Jun 20	7.46000 -0.21	7.64	7.36	7.54	2,685,550
23 Jun 20	7.67000 -0.11	8.03	7.67	7.95	1,755,784
22 Jun 20	7.78000 -0.05	7.90	7.62	7.73	1,430,180
19 Jun 20	7.83000 -0.06	8.02	7.61	8.01	4,719,849
18 Jun 20	7.89000 -0.06	8.10	7.80	7.83	2,122,436
17 Jun 20	7.95000 -0.45	8.32	7.92	8.24	2,145,135
16 Jun 20	8.40000 +0.40	8.53	8.12	8.43	2,569,089
15 Jun 20	8.00000 +0.00	8.11	7.59	7.66	2,147,995
12 Jun 20	8.00000 +0.15	8.10	7.68	8.09	3,060,860
11 Jun 20	7.85000 -0.75	8.24	7.81	8.09	3,515,169
10 Jun 20	8.60000 -0.73	9.48	8.58	9.24	2,247,123
09 Jun 20	9.33000 -0.27	9.51	9.15	9.28	2,402,036
08 Jun 20	9.60000 +0.40	9.61	9.35	9.49	2,192,774
05 Jun 20	9.20000 +0.48	9.56	9.09	9.28	4,470,965
04 Jun 20	8.72000 +0.33	8.77	8.25	8.34	3,907,725
03 Jun 20	8.39000 +0.39	8.58	8.12	8.21	2,616,814
02 Jun 20	8.00000 +0.03	8.21	7.92	8.06	1,716,094
01 Jun 20	7.97000 -0.01	8.12	7.90	8.06	2,259,486
29 May 20	7.98000 -0.26	8.14	7.85	8.13	1,897,092
28 May 20	8.24000 -0.30	8.74	8.19	8.74	2,049,616
27 May 20	8.54000 +0.58	8.61	8.10	8.21	2,922,043
26 May 20	7.96000 +0.40	8.14	7.83	7.97	2,632,034
22 May 20	7.56000 -0.11	7.84	7.47	7.72	1,697,488
21 May 20	7.67000 -0.03	7.88	7.64	7.65	2,467,105
20 May 20	7.70000 +0.45	7.73	7.41	7.45	2,292,549
19 May 20	7.25000 -0.41	7.61	7.24	7.57	1,884,112
18 May 20	7.66000 +0.84	7.71	7.11	7.11	2,868,925
15 May 20	6.82000 -0.05	6.97	6.74	6.80	1,934,460
14 May 20	6.87000 +0.10	7.00	6.36	6.61	2,958,592
13 May 20	6.77000 -0.38	7.15	6.68	7.15	2,890,393
12 May 20	7.15000 -0.46	7.70	7.14	7.65	2,059,318
11 May 20	7.61000 -0.28	7.79	7.43	7.59	2,959,169
08 May 20	7.89000 +0.51	7.92	7.58	7.58	1,976,268
07 May 20	7.38000 +0.04	7.74	7.32	7.44	2,393,369
06 May 20	7.34000 -0.30	7.77	7.31	7.69	1,859,049
05 May 20	7.64000 -0.17	8.14	7.61	7.94	2,029,966
04 May 20	7.81000 -0.11	7.91	7.65	7.77	2,218,065
01 May 20	7.92000 -0.44	8.35	7.78	8.23	3,202,547
30 Apr 20	8.36000 +0.06	8.70	7.97	8.51	3,225,520
29 Apr 20	8.30000 +0.42	8.43	7.98	8.23	3,045,516
28 Apr 20	7.88000 +0.32	8.02	7.75	7.83	2,195,145
27 Apr 20	7.56000 +0.50	7.65	7.10	7.14	1,757,805
24 Apr 20	7.06000 +0.14	7.13	6.89	7.00	1,152,325
23 Apr 20	6.92000 +0.11	7.06	6.77	6.81	1,386,373
22 Apr 20	6.81000 -0.15	7.18	6.74	7.12	2,380,194
21 Apr 20	6.96000 -0.19	7.09	6.79	6.86	1,778,328
20 Apr 20	7.15000 -0.12	7.41	6.95	7.03	2,714,028
17 Apr 20	7.27000 +0.44	7.38	7.08	7.14	1,997,638
16 Apr 20	6.83000 -0.14	7.05	6.59	6.93	2,398,774
15 Apr 20	6.97000 -0.61	7.27	6.94	7.22	1,831,686
14 Apr 20	7.58000 +0.06	7.86	7.37	7.86	1,729,524
13 Apr 20	7.52000 -0.63	8.18	7.44	8.18	1,701,805
09 Apr 20	8.15000 +0.71	8.21	7.53	7.89	3,049,639
08 Apr 20	7.44000 +0.28	7.52	7.16	7.31	2,623,846
07 Apr 20	7.16000 +0.24	7.57	7.05	7.26	3,412,764
06 Apr 20	6.92000 +0.63	6.96	6.55	6.59	2,859,703
03 Apr 20	6.29000 -0.53	6.84	6.17	6.76	2,820,185
02 Apr 20	6.82000 +0.03	7.05	6.62	6.81	2,210,493
01 Apr 20	6.79000 -0.52	7.12	6.74	7.07	3,317,951
31 Mar 20	7.31000 -0.02	7.41	6.98	7.26	3,814,396
30 Mar 20	7.33000 +0.18	7.34	6.92	7.11	2,907,938
27 Mar 20	7.15000 -0.30	7.46	7.06	7.12	2,448,174
26 Mar 20	7.45000 +0.53	7.50	6.87	7.00	3,460,589
25 Mar 20	6.92000 -0.13	7.34	6.77	6.99	3,095,792
24 Mar 20	7.05000 +0.68	7.13	6.66	6.73	2,541,334
23 Mar 20	6.37000 -0.43	6.85	6.02	6.82	3,376,341
20 Mar 20	6.80000 -0.47	7.41	6.70	7.29	4,282,246
19 Mar 20	7.27000 +0.60	7.39	6.00	6.55	4,856,743
18 Mar 20	6.67000 -0.76	7.21	6.45	7.00	4,300,028
17 Mar 20	7.43000 +0.49	7.45	6.74	7.03	5,353,023
16 Mar 20	6.94000 -0.85	7.31	6.71	7.06	4,828,800
13 Mar 20	7.79000 +0.47	7.98	7.20	7.78	4,528,995
12 Mar 20	7.32000 -0.26	8.01	6.66	6.89	3,796,165
11 Mar 20	7.58000 -0.37	7.83	7.36	7.69	4,182,691
10 Mar 20	7.95000 +0.45	8.09	7.57	7.85	2,956,376
09 Mar 20	7.50000 -1.25	8.41	7.45	7.99	3,552,049
06 Mar 20	8.75000 -0.17	8.92	8.48	8.53	2,585,991
05 Mar 20	8.92000 -0.55	9.43	8.71	9.15	3,333,759
04 Mar 20	9.47000 +0.13	9.51	9.12	9.45	2,007,067
03 Mar 20	9.34000 -0.38	9.88	9.17	9.67	3,965,967
02 Mar 20	9.72000 +0.42	9.73	9.19	9.30	3,250,555
28 Feb 20	9.30000 -0.52	9.66	9.13	9.51	5,721,760
27 Feb 20	9.82000 -0.26	10.27	9.78	9.85	3,452,895
26 Feb 20	10.08000 -0.18	10.43	10.07	10.35	2,114,923
25 Feb 20	10.26000 -0.32	10.61	10.21	10.49	2,474,509
24 Feb 20	10.58000 -0.27	10.66	10.51	10.53	1,514,116
21 Feb 20	10.85000 -0.15	10.98	10.80	10.97	1,273,033
20 Feb 20	11.00000 +0.13	11.02	10.86	10.86	1,307,769
19 Feb 20	10.87000 -0.03	10.99	10.87	10.93	1,185,910
18 Feb 20	10.90000 -0.10	10.99	10.81	10.94	1,289,472
14 Feb 20	11.00000 -0.03	11.08	10.96	11.04	1,002,322
13 Feb 20	11.03000 +0.08	11.06	10.88	10.90	1,036,414
12 Feb 20	10.95000 +0.04	11.04	10.86	11.01	1,092,317
11 Feb 20	10.91000 +0.09	11.00	10.86	10.86	1,467,809
10 Feb 20	10.82000 -0.14	10.97	10.76	10.95	1,623,599
07 Feb 20	10.96000 -0.05	11.01	10.85	10.88	1,785,834
06 Feb 20	11.01000 -0.13	11.26	10.96	11.17	1,634,613
05 Feb 20	11.14000 +0.24	11.15	10.96	11.00	1,958,748
04 Feb 20	10.90000 +0.28	10.95	10.79	10.84	2,114,054
03 Feb 20	10.62000 +0.09	10.72	10.55	10.57	2,080,241
31 Jan 20	10.53000 -0.18	10.64	10.49	10.60	2,987,179
30 Jan 20	10.71000 -0.19	11.05	10.53	10.86	3,430,023
29 Jan 20	10.90000 -0.16	11.13	10.86	11.07	2,670,607
28 Jan 20	11.06000 -0.06	11.24	11.04	11.19	1,853,088
27 Jan 20	11.12000 -0.06	11.20	10.95	11.03	2,094,135
24 Jan 20	11.18000 -0.17	11.34	11.09	11.33	1,677,978
23 Jan 20	11.35000 -0.04	11.39	11.18	11.37	1,634,452
22 Jan 20	11.39000 +0.08	11.43	11.23	11.31	2,243,152
21 Jan 20	11.31000 -0.15	11.47	11.30	11.41	2,143,128
17 Jan 20	11.46000 +0.00	11.52	11.39	11.52	3,475,130
16 Jan 20	11.46000 +0.28	11.47	11.26	11.27	1,928,683
15 Jan 20	11.18000 -0.04	11.25	11.11	11.17	2,141,168
14 Jan 20	11.22000 +0.03	11.28	11.10	11.16	2,847,412
13 Jan 20	11.19000 +0.06	11.20	11.08	11.13	1,162,483
10 Jan 20	11.13000 -0.12	11.26	11.09	11.25	1,705,423
09 Jan 20	11.25000 +0.04	11.30	11.20	11.25	1,710,021
08 Jan 20	11.21000 +0.14	11.23	11.05	11.07	2,232,566
07 Jan 20	11.07000 -0.09	11.16	11.02	11.10	1,595,926
06 Jan 20	11.16000 -0.07	11.24	11.05	11.12	1,956,231
03 Jan 20	11.23000 -0.13	11.31	11.14	11.18	1,469,911
02 Jan 20	11.36000 -0.09	11.54	11.20	11.53	2,532,790
31 Dec 19	11.45000 +0.05	11.51	11.37	11.37	2,263,466
30 Dec 19	11.40000 +0.03	11.47	11.32	11.46	1,462,065
27 Dec 19	11.37000 -0.10	11.48	11.34	11.48	1,525,766
26 Dec 19	11.47000 +0.04	11.50	11.42	11.44	1,172,728
24 Dec 19	11.43000 -0.03	11.52	11.12	11.50	1,028,829
23 Dec 19	11.46000 -0.16	11.63	11.42	11.56	2,035,452
20 Dec 19	11.62000 -0.10	11.78	11.60	11.72	5,370,306
19 Dec 19	11.72000 +0.06	11.74	11.63	11.63	2,237,908
18 Dec 19	11.66000 -0.05	11.75	11.60	11.73	1,925,919
17 Dec 19	11.71000 +0.11	11.72	11.60	11.62	2,584,812
16 Dec 19	11.60000 +0.11	11.65	11.52	11.58	3,199,457
13 Dec 19	11.49000 -0.14	11.66	11.36	11.60	2,680,028
12 Dec 19	11.63000 +0.15	11.67	11.39	11.45	1,898,348
11 Dec 19	11.48000 +0.06	11.51	11.36	11.47	2,374,965
10 Dec 19	11.42000 +0.12	11.49	11.30	11.33	2,433,738
09 Dec 19	11.30000 -0.01	11.41	11.28	11.32	2,207,852
06 Dec 19	11.31000 +0.22	11.38	11.22	11.23	3,362,093
05 Dec 19	11.09000 +0.03	11.22	11.06	11.14	4,130,833
04 Dec 19	11.06000 -0.05	11.18	11.04	11.18	4,112,322
03 Dec 19	11.11000 -0.17	11.21	10.98	11.19	6,373,395
02 Dec 19	11.28000 -0.30	11.76	11.27	11.63	16,149,919
29 Nov 19	11.58000 -0.21	11.76	11.58	11.74	4,036,994
27 Nov 19	11.79000 +0.02	11.81	11.66	11.80	2,473,144
26 Nov 19	11.77000 -0.16	11.89	11.73	11.86	2,729,198
25 Nov 19	11.93000 +0.10	11.97	11.82	11.82	2,528,172
22 Nov 19	11.83000 -0.04	11.95	11.80	11.93	926,765
21 Nov 19	11.87000 +0.02	11.93	11.76	11.93	1,427,945
20 Nov 19	11.85000 -0.04	11.94	11.75	11.81	1,949,093
19 Nov 19	11.89000 +0.05	11.93	11.82	11.89	1,310,637
18 Nov 19	11.84000 -0.07	11.95	11.76	11.86	1,462,853
15 Nov 19	11.91000 -0.01	12.02	11.88	12.00	1,039,668
14 Nov 19	11.92000 -0.01	11.96	11.87	11.93	1,334,376
13 Nov 19	11.93000 -0.14	11.99	11.87	11.90	1,526,335
12 Nov 19	12.07000 +0.08	12.09	11.93	11.99	1,323,960
11 Nov 19	11.99000 +0.02	12.02	11.89	11.91	1,000,787
08 Nov 19	11.97000 +0.04	12.05	11.88	11.89	1,485,331
07 Nov 19	11.93000 -0.05	12.14	11.90	12.10	1,235,389
06 Nov 19	11.98000 -0.06	12.03	11.87	11.99	1,555,944
05 Nov 19	12.04000 +0.14	12.08	11.89	11.96	1,798,763
04 Nov 19	11.90000 +0.16	11.92	11.76	11.81	2,784,379
01 Nov 19	11.74000 +0.16	11.79	11.60	11.66	2,958,300
31 Oct 19	11.58000 -0.29	11.84	11.46	11.79	2,108,995
30 Oct 19	11.87000 -0.06	11.94	11.80	11.88	1,302,984
29 Oct 19	11.93000 +0.09	11.98	11.74	11.79	1,450,252
28 Oct 19	11.84000 +0.22	11.93	11.73	11.73	1,940,626
25 Oct 19	11.62000 -0.01	11.70	11.59	11.67	1,638,206
24 Oct 19	11.63000 +0.04	11.93	11.28	11.93	2,317,455
23 Oct 19	11.59000 -0.05	11.70	11.53	11.65	1,146,532
22 Oct 19	11.64000 -0.01	11.77	11.50	11.65	994,176
21 Oct 19	11.65000 +0.18	11.70	11.44	11.50	1,484,422
18 Oct 19	11.47000 +0.18	11.50	11.19	11.25	2,141,894
17 Oct 19	11.29000 +0.02	11.33	11.14	11.33	1,256,503
16 Oct 19	11.27000 -0.02	11.45	11.23	11.30	1,505,239
15 Oct 19	11.29000 +0.12	11.30	11.16	11.20	2,274,328
14 Oct 19	11.17000 -0.02	11.24	11.05	11.11	1,686,885
11 Oct 19	11.19000 +0.35	11.26	10.94	10.97	2,651,494
10 Oct 19	10.84000 +0.08	10.93	10.78	10.78	1,806,077
09 Oct 19	10.76000 +0.16	10.80	10.64	10.72	1,023,013
08 Oct 19	10.60000 -0.20	10.70	10.56	10.65	1,142,119
07 Oct 19	10.80000 +0.03	10.90	10.71	10.72	912,608
04 Oct 19	10.77000 +0.13	10.78	10.56	10.62	992,861
03 Oct 19	10.64000 -0.01	10.66	10.41	10.59	1,086,284
02 Oct 19	10.65000 -0.02	10.68	10.52	10.57	1,161,699
01 Oct 19	10.67000 -0.20	11.07	10.65	11.00	1,643,322
30 Sep 19	10.87000 -0.05	10.98	10.84	10.97	1,379,930
27 Sep 19	10.92000 +0.03	11.06	10.88	10.99	1,347,232
26 Sep 19	10.89000 -0.17	11.05	10.87	11.01	944,800
25 Sep 19	11.06000 +0.27	11.10	10.79	10.79	1,363,519
24 Sep 19	10.79000 -0.18	11.03	10.72	10.97	1,227,778
23 Sep 19	10.97000 -0.01	11.04	10.83	10.89	1,045,941
20 Sep 19	10.98000 -0.04	11.09	10.90	10.96	3,856,629
19 Sep 19	11.02000 -0.10	11.23	11.01	11.11	1,240,719
18 Sep 19	11.12000 +0.11	11.18	10.92	10.99	2,215,218
17 Sep 19	11.01000 -0.12	11.05	10.89	11.05	1,194,632
16 Sep 19	11.13000 -0.08	11.30	11.01	11.04	1,478,780
13 Sep 19	11.21000 +0.04	11.36	11.12	11.25	1,905,751
12 Sep 19	11.17000 -0.01	11.25	10.91	11.00	1,884,886
11 Sep 19	11.18000 +0.21	11.18	10.81	11.00	2,167,067
10 Sep 19	10.97000 +0.24	10.97	10.70	10.75	1,825,209
09 Sep 19	10.73000 +0.33	10.75	10.43	10.51	1,614,913
06 Sep 19	10.40000 -0.12	10.57	10.37	10.51	969,161
05 Sep 19	10.52000 +0.29	10.64	10.35	10.39	1,552,463
04 Sep 19	10.23000 +0.02	10.32	10.17	10.31	1,365,552
03 Sep 19	10.21000 -0.30	10.47	10.11	10.40	2,094,374
30 Aug 19	10.51000 +0.05	10.54	10.42	10.52	1,281,108
29 Aug 19	10.46000 +0.30	10.53	10.28	10.30	1,635,871
28 Aug 19	10.16000 +0.05	10.27	10.08	10.08	1,794,449
27 Aug 19	10.11000 -0.25	10.41	10.08	10.40	1,669,270
26 Aug 19	10.36000 +0.21	10.37	10.19	10.24	1,150,062
23 Aug 19	10.15000 -0.32	10.52	10.10	10.41	1,780,410
22 Aug 19	10.47000 +0.09	10.52	10.36	10.47	1,101,426
21 Aug 19	10.38000 +0.06	10.45	10.35	10.41	1,061,092
20 Aug 19	10.32000 -0.16	10.42	10.07	10.39	927,504
19 Aug 19	10.48000 +0.16	10.53	10.40	10.51	2,036,791
16 Aug 19	10.32000 +0.28	10.33	10.11	10.13	1,067,957
15 Aug 19	10.04000 -0.20	10.29	10.01	10.26	1,492,885
14 Aug 19	10.24000 -0.28	10.40	10.11	10.28	1,749,307
13 Aug 19	10.52000 +0.11	10.66	10.38	10.43	1,666,995
12 Aug 19	10.41000 -0.21	10.56	10.37	10.49	1,624,145
09 Aug 19	10.62000 -0.03	10.68	10.49	10.62	931,177
08 Aug 19	10.65000 +0.24	10.70	10.46	10.50	1,589,109
07 Aug 19	10.41000 -0.11	10.46	10.20	10.29	1,371,976
06 Aug 19	10.52000 +0.13	10.53	10.28	10.47	1,209,308
05 Aug 19	10.39000 -0.24	10.49	10.18	10.42	2,458,946
02 Aug 19	10.63000 -0.22	10.86	10.50	10.83	1,887,645
01 Aug 19	10.85000 -0.31	11.25	10.79	11.13	3,023,383
31 Jul 19	11.16000 -0.05	11.36	11.13	11.22	2,746,498
30 Jul 19	11.21000 +0.21	11.22	10.87	10.90	1,358,676
29 Jul 19	11.00000 -0.14	11.17	10.98	11.08	1,213,152
26 Jul 19	11.14000 +0.21	11.15	10.76	10.90	1,843,154
25 Jul 19	10.93000 -0.08	11.14	10.88	11.10	2,071,580
24 Jul 19	11.01000 +0.28	11.09	10.68	10.72	2,469,926
23 Jul 19	10.73000 +0.07	10.78	10.62	10.71	1,210,539
22 Jul 19	10.66000 -0.04	10.79	10.60	10.70	1,193,043
19 Jul 19	10.70000 +0.06	10.79	10.60	10.60	1,271,050
18 Jul 19	10.64000 +0.03	10.69	10.58	10.65	2,062,083
17 Jul 19	10.61000 -0.17	10.77	10.59	10.73	1,540,320
16 Jul 19	10.78000 +0.09	10.83	10.62	10.72	1,316,879
15 Jul 19	10.69000 -0.20	10.96	10.65	10.90	1,184,607
12 Jul 19	10.89000 +0.16	10.93	10.63	10.79	1,218,711
11 Jul 19	10.73000 +0.04	10.80	10.62	10.74	1,622,556
10 Jul 19	10.69000 -0.12	10.88	10.67	10.84	1,335,351
09 Jul 19	10.81000 +0.08	10.81	10.64	10.70	1,212,989
08 Jul 19	10.73000 -0.17	10.85	10.63	10.82	1,316,875
05 Jul 19	10.90000 +0.10	10.94	10.79	10.89	910,170
03 Jul 19	10.80000 +0.08	10.89	10.74	10.85	1,779,631
02 Jul 19	10.72000 -0.11	10.84	10.63	10.79	1,975,254
01 Jul 19	10.83000 +0.05	11.03	10.79	10.91	3,151,525
28 Jun 19	10.78000 +0.29	10.86	10.47	10.56	5,038,696
27 Jun 19	10.49000 +0.37	10.53	10.12	10.17	4,893,060
26 Jun 19	10.12000 -0.06	10.23	9.96	10.15	10,695,417
25 Jun 19	10.18000 -0.01	10.22	10.08	10.22	1,445,800
24 Jun 19	10.19000 -0.14	10.40	10.19	10.33	965,721
21 Jun 19	10.33000 -0.01	10.42	10.22	10.28	3,573,288
20 Jun 19	10.34000 -0.05	10.47	10.18	10.47	1,563,425
19 Jun 19	10.39000 -0.01	10.58	10.37	10.44	2,086,336
18 Jun 19	10.40000 +0.25	10.43	10.10	10.17	1,750,118
17 Jun 19	10.15000 -0.22	10.38	10.10	10.38	1,683,222
14 Jun 19	10.37000 +0.02	10.42	10.23	10.36	1,488,480
13 Jun 19	10.35000 -0.11	10.45	10.28	10.42	1,245,082
12 Jun 19	10.46000 +0.03	10.52	10.34	10.42	2,369,025
11 Jun 19	10.43000 +0.10	10.53	10.35	10.41	2,196,289
10 Jun 19	10.33000 +0.12	10.43	10.29	10.31	988,377
07 Jun 19	10.21000 -0.02	10.25	10.11	10.21	851,814
06 Jun 19	10.23000 +0.01	10.27	10.08	10.18	807,406
05 Jun 19	10.22000 -0.06	10.29	10.09	10.27	894,891
04 Jun 19	10.28000 +0.37	10.28	10.02	10.08	1,165,930
03 Jun 19	9.91000 +0.09	9.99	9.79	9.82	1,121,562
31 May 19	9.82000 -0.18	9.93	9.77	9.89	1,684,914
30 May 19	10.00000 -0.28	10.36	9.94	10.30	1,333,345
29 May 19	10.28000 +0.16	10.30	10.01	10.07	1,628,075
28 May 19	10.12000 -0.07	10.24	10.10	10.19	1,350,405
24 May 19	10.19000 +0.20	10.20	10.05	10.07	957,082
23 May 19	9.99000 -0.19	10.08	9.90	10.06	1,648,468
22 May 19	10.18000 -0.10	10.27	10.12	10.23	625,874
21 May 19	10.28000 +0.09	10.33	10.22	10.25	696,606
20 May 19	10.19000 -0.05	10.30	10.13	10.21	772,423
17 May 19	10.24000 -0.05	10.38	10.17	10.20	1,072,139
16 May 19	10.29000 +0.10	10.38	10.21	10.28	1,572,307
15 May 19	10.19000 -0.09	10.25	10.06	10.21	1,648,670
14 May 19	10.28000 +0.14	10.37	10.09	10.20	1,294,533
13 May 19	10.14000 -0.33	10.34	10.07	10.29	1,441,770
10 May 19	10.47000 +0.09	10.50	10.28	10.37	1,333,242
09 May 19	10.38000 -0.03	10.43	9.76	10.31	1,198,334
08 May 19	10.41000 -0.09	10.58	10.40	10.50	1,060,469
07 May 19	10.50000 -0.16	10.62	10.42	10.55	1,122,148
06 May 19	10.66000 +0.01	10.68	10.43	10.48	1,771,985
03 May 19	10.65000 +0.21	10.67	10.46	10.51	1,301,083
02 May 19	10.44000 +0.17	10.45	10.26	10.31	1,254,936
01 May 19	10.27000 -0.21	10.55	10.20	10.50	1,506,372
30 Apr 19	10.48000 +0.01	10.56	10.39	10.49	2,060,175
29 Apr 19	10.47000 +0.09	10.57	10.35	10.36	1,529,108
26 Apr 19	10.38000 +0.42	10.43	10.00	10.00	3,266,787
25 Apr 19	9.96000 -0.39	10.34	9.77	10.33	3,872,189
24 Apr 19	10.35000 -0.02	10.40	10.22	10.30	1,566,327
23 Apr 19	10.37000 +0.29	10.37	10.08	10.10	1,393,820
22 Apr 19	10.08000 -0.18	10.29	10.05	10.28	934,934
18 Apr 19	10.26000 -0.17	10.45	10.25	10.39	1,765,115
17 Apr 19	10.43000 +0.04	10.46	10.33	10.45	812,570
16 Apr 19	10.39000 +0.23	10.40	10.15	10.19	1,415,066
15 Apr 19	10.16000 -0.21	10.41	10.13	10.39	929,868
12 Apr 19	10.37000 +0.22	10.43	10.15	10.28	1,339,240
11 Apr 19	10.15000 +0.01	10.29	10.03	10.19	1,082,897
10 Apr 19	10.14000 +0.11	10.15	9.94	10.01	1,650,343
09 Apr 19	10.03000 -0.13	10.16	9.97	10.13	2,456,659
08 Apr 19	10.16000 +0.11	10.29	9.94	10.00	2,821,076
05 Apr 19	10.05000 +0.08	10.07	9.91	9.97	1,459,347
04 Apr 19	9.97000 +0.22	9.98	9.77	9.77	1,524,552
03 Apr 19	9.75000 -0.06	9.95	9.73	9.91	1,374,000
02 Apr 19	9.81000 +0.00	9.90	9.73	9.83	1,077,791
01 Apr 19	9.81000 +0.23	9.85	9.68	9.70	2,331,050
29 Mar 19	9.58000 -0.14	9.82	9.56	9.80	2,595,849
28 Mar 19	9.72000 +0.06	9.75	9.54	9.67	1,408,896
27 Mar 19	9.66000 +0.03	9.71	9.51	9.61	1,789,137
26 Mar 19	9.63000 +0.27	9.63	9.38	9.41	2,022,528
25 Mar 19	9.36000 +0.00	9.50	9.28	9.34	1,486,189
22 Mar 19	9.36000 -0.50	9.76	9.34	9.75	2,964,680
21 Mar 19	9.86000 +0.06	9.95	9.46	9.74	2,930,750
20 Mar 19	9.80000 -0.33	10.16	9.79	10.13	2,622,264
19 Mar 19	10.13000 -0.25	10.44	10.10	10.43	1,848,210
18 Mar 19	10.38000 +0.13	10.47	10.27	10.27	1,595,183
15 Mar 19	10.25000 -0.03	10.38	10.22	10.27	5,726,057
14 Mar 19	10.28000 -0.03	10.31	10.16	10.23	1,780,067
13 Mar 19	10.31000 +0.07	10.36	10.21	10.29	3,362,989
12 Mar 19	10.24000 -0.14	10.43	10.22	10.37	1,713,045
11 Mar 19	10.38000 -0.02	10.46	10.36	10.42	1,970,218
08 Mar 19	10.40000 +0.08	10.54	10.17	10.22	2,184,116
07 Mar 19	10.32000 -0.15	10.47	10.21	10.42	2,298,092
06 Mar 19	10.47000 -0.26	10.89	10.45	10.73	3,529,528
05 Mar 19	10.73000 +0.11	10.74	10.48	10.62	2,653,464
04 Mar 19	10.62000 +0.00	10.70	10.51	10.60	1,632,277
01 Mar 19	10.62000 +0.06	10.66	10.45	10.63	2,210,099
28 Feb 19	10.56000 -0.02	10.65	10.53	10.59	1,346,652
27 Feb 19	10.58000 +0.16	10.60	10.37	10.42	1,400,786
26 Feb 19	10.42000 -0.14	10.61	10.42	10.53	1,332,864
25 Feb 19	10.56000 -0.10	10.78	10.54	10.73	1,926,664
22 Feb 19	10.66000 +0.05	10.70	10.60	10.62	1,744,986
21 Feb 19	10.61000 -0.09	10.71	10.57	10.70	1,330,152
20 Feb 19	10.70000 +0.11	10.71	10.51	10.59	1,925,458
19 Feb 19	10.59000 +0.05	10.63	10.45	10.49	2,916,831
15 Feb 19	10.54000 +0.05	10.64	10.44	10.56	2,716,252
14 Feb 19	10.49000 -0.11	10.56	10.41	10.50	2,304,533
13 Feb 19	10.60000 +0.01	10.72	10.53	10.59	2,756,594
12 Feb 19	10.59000 +0.16	10.66	10.49	10.49	2,123,784
11 Feb 19	10.43000 +0.06	10.45	10.29	10.42	2,229,231
08 Feb 19	10.37000 -0.13	10.54	10.30	10.45	1,790,363
07 Feb 19	10.50000 +0.06	10.69	10.39	10.48	2,752,578
06 Feb 19	10.44000 +0.14	10.44	10.28	10.31	1,382,588
05 Feb 19	10.30000 -0.01	10.44	10.22	10.32	1,869,969
04 Feb 19	10.31000 +0.16	10.34	10.12	10.14	1,678,029
01 Feb 19	10.15000 +0.04	10.47	10.12	10.12	4,433,187
31 Jan 19	10.11000 -0.30	10.39	9.72	10.39	5,908,828
30 Jan 19	10.41000 +0.07	10.42	10.22	10.35	4,421,320
29 Jan 19	10.34000 -0.25	10.61	10.32	10.53	2,468,553
28 Jan 19	10.59000 +0.21	10.60	10.21	10.33	2,390,434
25 Jan 19	10.38000 +0.10	10.44	10.27	10.33	1,718,216
24 Jan 19	10.28000 +0.01	10.33	10.11	10.24	1,103,784
23 Jan 19	10.27000 +0.05	10.32	10.13	10.26	1,319,638
22 Jan 19	10.22000 -0.15	10.41	10.19	10.31	1,171,807
18 Jan 19	10.37000 +0.09	10.44	10.22	10.28	1,384,657
17 Jan 19	10.28000 +0.15	10.33	10.06	10.10	2,274,168
16 Jan 19	10.13000 +0.10	10.20	10.06	10.11	1,894,979
15 Jan 19	10.03000 +0.04	10.05	9.81	10.00	1,887,712
14 Jan 19	9.99000 +0.14	10.09	9.74	9.81	2,608,152
11 Jan 19	9.85000 +0.05	9.91	9.71	9.75	1,294,752
10 Jan 19	9.80000 -0.07	9.91	9.69	9.84	2,149,312
09 Jan 19	9.87000 +0.19	9.89	9.62	9.69	3,281,801
08 Jan 19	9.68000 +0.15	9.68	9.42	9.59	1,990,518
07 Jan 19	9.53000 +0.20	9.58	9.28	9.34	2,118,661
04 Jan 19	9.33000 +0.33	9.43	9.14	9.17	1,971,573
03 Jan 19	9.00000 -0.05	9.21	8.96	9.04	2,490,306
02 Jan 19	9.05000 +0.17	9.11	8.72	8.79	2,111,426
31 Dec 18	8.88000 +0.02	8.99	8.74	8.95	2,344,189
28 Dec 18	8.86000 +0.05	9.04	8.78	8.81	2,100,930
27 Dec 18	8.81000 -0.08	8.87	8.54	8.73	1,795,479
26 Dec 18	8.89000 +0.44	8.91	8.42	8.50	2,216,163
24 Dec 18	8.45000 -0.19	8.66	8.44	8.60	1,733,851
21 Dec 18	8.64000 -0.28	9.04	8.63	8.89	6,325,129
20 Dec 18	8.92000 +0.06	8.96	8.78	8.82	2,983,896
19 Dec 18	8.86000 -0.21	9.19	8.78	9.05	2,782,700
18 Dec 18	9.07000 -0.20	9.38	8.99	9.36	2,677,270
17 Dec 18	9.27000 -0.04	9.52	9.21	9.27	2,355,663
14 Dec 18	9.31000 -0.17	9.62	9.27	9.41	1,674,966
13 Dec 18	9.48000 -0.34	9.80	9.45	9.77	1,816,034
12 Dec 18	9.82000 +0.22	9.96	9.62	9.74	2,616,426
11 Dec 18	9.60000 -0.14	9.92	9.53	9.81	2,811,213
10 Dec 18	9.74000 -0.35	10.11	9.71	10.09	3,507,871
07 Dec 18	10.09000 -0.07	10.33	10.01	10.16	3,259,205
06 Dec 18	10.16000 -0.15	10.23	9.95	10.14	2,947,070
04 Dec 18	10.31000 -0.44	10.73	10.13	10.70	3,874,068
03 Dec 18	10.75000 -0.07	10.98	10.62	10.94	2,701,398
30 Nov 18	10.82000 +0.21	10.84	10.50	10.57	2,960,759
29 Nov 18	10.61000 +0.12	10.69	10.32	10.44	2,348,321
28 Nov 18	10.49000 +0.15	10.51	10.13	10.35	2,386,926
27 Nov 18	10.34000 +0.02	10.36	10.25	10.27	2,116,722
26 Nov 18	10.32000 +0.25	10.41	10.17	10.19	3,300,590
23 Nov 18	10.07000 -0.01	10.20	10.03	10.03	645,645
21 Nov 18	10.08000 +0.02	10.32	9.99	10.08	1,972,283
20 Nov 18	10.06000 -0.04	10.21	9.97	10.06	2,508,892
19 Nov 18	10.10000 +0.03	10.29	10.00	10.01	1,813,502
16 Nov 18	10.07000 -0.05	10.13	9.83	10.04	1,551,486
15 Nov 18	10.12000 +0.25	10.17	9.75	9.84	3,471,943
14 Nov 18	9.87000 -0.14	10.15	9.74	10.10	1,865,686
13 Nov 18	10.01000 +0.09	10.16	9.96	9.98	2,712,700
12 Nov 18	9.92000 -0.15	10.14	9.90	10.07	2,542,929
09 Nov 18	10.07000 -0.01	10.15	9.99	10.04	2,224,748
08 Nov 18	10.08000 +0.04	10.18	9.98	10.01	1,790,148
07 Nov 18	10.04000 -0.05	10.18	9.82	10.14	3,368,091
06 Nov 18	10.09000 +0.11	10.10	9.88	9.98	1,784,982
05 Nov 18	9.98000 -0.03	10.10	9.89	9.98	1,939,239
02 Nov 18	10.01000 -0.01	10.17	9.85	10.10	2,202,911
01 Nov 18	10.02000 +0.04	10.10	9.94	10.08	4,530,497
31 Oct 18	9.98000 -0.12	10.25	9.94	10.20	4,030,896
30 Oct 18	10.10000 -0.06	10.30	9.86	10.18	5,457,368
29 Oct 18	10.16000 +0.52	10.27	9.68	9.68	5,250,737
26 Oct 18	9.64000 +0.04	9.75	9.41	9.43	3,396,195
25 Oct 18	9.60000 -0.01	9.98	9.32	9.74	6,716,863
24 Oct 18	9.61000 -0.47	10.15	9.60	10.15	3,329,509
23 Oct 18	10.08000 -0.03	10.21	9.90	9.93	2,792,593
22 Oct 18	10.11000 -0.27	10.60	10.09	10.38	2,638,798
19 Oct 18	10.38000 -0.20	10.65	10.37	10.53	2,129,431
18 Oct 18	10.58000 -0.13	10.79	10.56	10.67	1,249,826
17 Oct 18	10.71000 +0.02	10.83	10.51	10.63	1,768,137
16 Oct 18	10.69000 +0.03	10.76	10.45	10.75	1,948,904
15 Oct 18	10.66000 +0.03	10.77	10.61	10.61	2,166,495
12 Oct 18	10.63000 -0.34	11.25	10.31	11.11	4,388,500
11 Oct 18	10.97000 -0.28	11.34	10.97	11.22	2,777,761
10 Oct 18	11.25000 -0.13	11.49	11.23	11.39	2,448,342
09 Oct 18	11.38000 -0.06	11.53	11.34	11.41	1,408,203
08 Oct 18	11.44000 +0.14	11.47	11.20	11.31	1,326,487
05 Oct 18	11.30000 -0.15	11.50	11.23	11.50	1,541,959
04 Oct 18	11.45000 -0.06	11.66	11.32	11.45	2,179,079
03 Oct 18	11.51000 +0.28	11.53	11.24	11.33	2,116,465
02 Oct 18	11.23000 +0.05	11.33	11.16	11.19	2,382,167
01 Oct 18	11.18000 -0.07	11.36	11.10	11.34	1,717,669
28 Sep 18	11.25000 -0.06	11.40	11.21	11.26	1,837,957
27 Sep 18	11.31000 -0.11	11.43	11.30	11.40	1,482,820
26 Sep 18	11.42000 -0.36	11.83	11.41	11.80	2,611,242
25 Sep 18	11.78000 +0.02	11.82	11.76	11.80	1,095,529
24 Sep 18	11.76000 -0.26	12.01	11.73	11.99	1,802,553
21 Sep 18	12.02000 -0.01	12.09	11.99	12.02	14,198,180
20 Sep 18	12.03000 +0.11	12.14	11.91	11.91	2,603,439
19 Sep 18	11.92000 +0.20	11.98	11.73	11.73	2,288,844
18 Sep 18	11.72000 -0.12	11.84	11.71	11.80	1,887,909
17 Sep 18	11.84000 -0.01	11.92	11.73	11.86	1,867,836
14 Sep 18	11.85000 +0.16	11.91	11.70	11.70	1,855,120
13 Sep 18	11.69000 -0.18	11.83	11.66	11.81	1,608,859
12 Sep 18	11.87000 -0.25	12.15	11.86	12.10	2,525,688
11 Sep 18	12.12000 +0.06	12.25	12.01	12.04	1,744,712
10 Sep 18	12.06000 -0.03	12.25	12.03	12.16	2,669,552
07 Sep 18	12.09000 +0.06	12.09	11.98	12.07	1,542,772
06 Sep 18	12.03000 -0.04	12.14	11.99	12.08	1,353,042
05 Sep 18	12.07000 +0.05	12.16	11.99	11.99	1,189,347
04 Sep 18	12.02000 -0.03	12.14	11.97	12.05	1,816,553
31 Aug 18	12.05000 +0.02	12.07	11.94	11.96	1,427,293
30 Aug 18	12.03000 -0.02	12.15	12.01	12.01	1,689,637
29 Aug 18	12.05000 +0.06	12.08	11.90	12.02	1,045,079
28 Aug 18	11.99000 -0.05	12.10	11.92	12.08	1,068,831
27 Aug 18	12.04000 +0.06	12.21	12.00	12.02	1,562,464
24 Aug 18	11.98000 -0.09	12.11	11.97	12.08	1,136,679
23 Aug 18	12.07000 -0.03	12.14	11.99	12.10	1,039,574
22 Aug 18	12.10000 -0.05	12.17	12.09	12.10	1,036,858
21 Aug 18	12.15000 +0.15	12.25	11.98	12.01	1,392,054
20 Aug 18	12.00000 +0.05	12.03	11.87	11.95	781,300
17 Aug 18	11.95000 +0.08	11.97	11.84	11.84	1,059,713
16 Aug 18	11.87000 +0.18	11.95	11.73	11.74	1,032,269
15 Aug 18	11.69000 -0.15	11.85	11.69	11.79	1,296,065
14 Aug 18	11.84000 +0.23	11.91	11.63	11.63	1,341,591
13 Aug 18	11.61000 -0.08	11.79	11.61	11.66	1,393,129
10 Aug 18	11.69000 -0.07	11.80	11.63	11.71	1,028,384
09 Aug 18	11.76000 -0.03	11.87	11.75	11.79	1,366,709
08 Aug 18	11.79000 +0.16	11.81	11.59	11.62	1,202,905
07 Aug 18	11.63000 +0.03	11.71	11.62	11.63	1,003,844
06 Aug 18	11.60000 -0.06	11.66	11.52	11.64	1,343,988
03 Aug 18	11.66000 -0.24	11.96	11.62	11.92	1,240,634
02 Aug 18	11.90000 +0.09	11.93	11.67	11.72	1,171,034
01 Aug 18	11.81000 +0.16	11.86	11.64	11.69	2,713,456
31 Jul 18	11.65000 -0.14	11.81	11.55	11.77	2,757,056
30 Jul 18	11.79000 -0.07	11.92	11.77	11.87	2,152,474
27 Jul 18	11.86000 -0.13	11.99	11.69	11.96	3,348,088
26 Jul 18	11.99000 -0.64	12.71	11.87	12.66	4,771,989
25 Jul 18	12.63000 -0.35	13.00	12.61	13.00	2,491,967
24 Jul 18	12.98000 -0.06	13.06	12.90	13.05	1,965,636
23 Jul 18	13.04000 +0.13	13.08	12.88	12.88	1,991,111
20 Jul 18	12.91000 +0.05	12.99	12.77	12.86	1,696,266
19 Jul 18	12.86000 +0.13	12.87	12.63	12.68	1,698,448
18 Jul 18	12.73000 +0.05	12.76	12.66	12.67	1,131,980
17 Jul 18	12.68000 -0.03	12.82	12.67	12.72	1,408,520
16 Jul 18	12.71000 +0.26	12.72	12.52	12.55	2,037,133
13 Jul 18	12.45000 -0.02	12.55	12.35	12.46	2,168,681
12 Jul 18	12.47000 -0.22	12.79	12.40	12.78	2,009,027
11 Jul 18	12.69000 -0.03	12.76	12.64	12.66	2,100,561
10 Jul 18	12.72000 -0.08	12.89	12.60	12.84	4,408,809
09 Jul 18	12.80000 +0.38	12.84	12.47	12.49	2,735,135
06 Jul 18	12.42000 +0.17	12.44	12.17	12.20	2,909,728
05 Jul 18	12.25000 +0.03	12.34	12.18	12.34	1,409,504
03 Jul 18	12.22000 -0.03	12.35	12.20	12.26	731,807
02 Jul 18	12.25000 +0.09	12.25	12.07	12.10	1,442,993
29 Jun 18	12.16000 -0.17	12.50	12.16	12.45	2,407,010
28 Jun 18	12.33000 -0.03	12.48	12.30	12.39	2,328,973
27 Jun 18	12.36000 -0.23	12.61	12.34	12.55	1,656,721
26 Jun 18	12.59000 -0.04	12.66	12.51	12.66	1,636,171
25 Jun 18	12.63000 -0.11	12.74	12.51	12.70	2,526,525
22 Jun 18	12.74000 -0.06	12.90	12.73	12.87	8,887,017
21 Jun 18	12.80000 -0.13	12.98	12.76	12.89	2,554,408
20 Jun 18	12.93000 +0.11	12.97	12.85	12.90	2,197,000
19 Jun 18	12.82000 +0.10	12.86	12.58	12.58	1,955,458
18 Jun 18	12.72000 +0.02	12.83	12.61	12.63	1,983,213
15 Jun 18	12.70000 +0.05	12.77	12.51	12.61	6,467,048
14 Jun 18	12.65000 -0.11	12.76	12.51	12.72	2,655,264
13 Jun 18	12.76000 -0.09	12.92	12.68	12.87	2,770,688
12 Jun 18	12.85000 -0.24	13.17	12.84	13.12	3,440,865
11 Jun 18	13.09000 -0.17	13.37	13.01	13.26	2,529,019
08 Jun 18	13.26000 +0.04	13.33	13.17	13.17	3,116,265
07 Jun 18	13.22000 -0.02	13.36	13.16	13.26	1,678,372
06 Jun 18	13.24000 +0.25	13.25	13.06	13.06	2,131,956
05 Jun 18	12.99000 -0.07	13.13	12.97	13.07	2,059,295
04 Jun 18	13.06000 +0.14	13.09	12.92	12.98	2,050,438
01 Jun 18	12.92000 +0.21	13.01	12.83	12.90	2,320,888
31 May 18	12.71000 -0.11	12.89	12.70	12.81	1,599,173
30 May 18	12.82000 +0.24	12.87	12.66	12.75	1,985,283
29 May 18	12.58000 -0.26	12.81	12.48	12.68	2,000,721
25 May 18	12.84000 -0.06	12.96	12.76	12.81	1,501,623
24 May 18	12.90000 +0.02	12.91	12.65	12.85	1,360,049
23 May 18	12.88000 -0.09	13.01	12.81	12.93	1,264,559
22 May 18	12.97000 +0.03	13.09	12.91	12.94	1,762,101
21 May 18	12.94000 +0.23	12.95	12.77	12.86	1,436,062
18 May 18	12.71000 -0.01	12.85	12.71	12.71	1,882,153
17 May 18	12.72000 -0.04	12.80	12.68	12.77	3,270,973
16 May 18	12.76000 -0.09	12.88	12.73	12.85	4,636,384
15 May 18	12.85000 +0.05	12.92	12.74	12.79	1,847,978
14 May 18	12.80000 -0.09	12.94	12.76	12.94	1,646,497
11 May 18	12.89000 +0.02	12.98	12.84	12.89	1,294,638
10 May 18	12.87000 +0.07	12.89	12.71	12.75	1,481,946
09 May 18	12.80000 +0.04	12.91	12.70	12.84	3,666,085
08 May 18	12.76000 +0.16	12.79	12.58	12.61	1,895,901
07 May 18	12.60000 +0.07	12.68	12.50	12.58	2,299,973
04 May 18	12.53000 +0.06	12.62	12.32	12.38	2,968,394
03 May 18	12.47000 -0.11	12.59	12.38	12.50	2,059,991
02 May 18	12.58000 +0.01	12.75	12.48	12.59	1,435,773
01 May 18	12.57000 +0.02	12.64	12.33	12.46	2,245,997
30 Apr 18	12.55000 -0.21	12.88	12.55	12.81	2,072,611
27 Apr 18	12.76000 -0.05	12.95	12.73	12.87	2,596,273
26 Apr 18	12.81000 +0.45	13.00	12.10	12.11	4,682,315
25 Apr 18	12.36000 -0.01	12.49	12.20	12.35	3,233,515
24 Apr 18	12.37000 +0.17	12.46	12.22	12.25	2,869,927
23 Apr 18	12.20000 +0.09	12.22	12.12	12.14	1,697,512
20 Apr 18	12.11000 +0.03	12.18	12.04	12.07	1,737,209
19 Apr 18	12.08000 +0.17	12.10	11.92	11.95	1,453,961
18 Apr 18	11.91000 -0.06	12.05	11.89	11.97	1,503,873
17 Apr 18	11.97000 -0.22	12.21	11.89	12.21	2,000,628
16 Apr 18	12.19000 +0.10	12.21	12.02	12.17	2,345,805
13 Apr 18	12.09000 -0.16	12.37	12.04	12.37	2,191,889
12 Apr 18	12.25000 +0.15	12.35	12.15	12.16	1,750,008
11 Apr 18	12.10000 -0.13	12.18	11.92	11.99	2,922,430
10 Apr 18	12.23000 +0.17	12.27	12.05	12.23	1,855,138
09 Apr 18	12.06000 -0.06	12.35	12.05	12.15	1,938,047
06 Apr 18	12.12000 -0.40	12.50	12.01	12.39	3,924,040
05 Apr 18	12.52000 +0.08	12.56	12.37	12.55	1,744,546
04 Apr 18	12.44000 +0.13	12.48	12.15	12.18	2,595,814
03 Apr 18	12.31000 +0.05	12.41	12.23	12.31	2,702,476
02 Apr 18	12.26000 -0.20	12.48	12.11	12.42	2,628,531
29 Mar 18	12.46000 -0.01	12.58	12.41	12.52	2,018,335
28 Mar 18	12.47000 +0.18	12.57	12.26	12.33	2,505,638
27 Mar 18	12.29000 -0.38	12.71	12.23	12.69	2,440,470
26 Mar 18	12.67000 +0.36	12.69	12.35	12.48	2,542,498
23 Mar 18	12.31000 -0.33	12.66	12.31	12.63	2,672,532
22 Mar 18	12.64000 -0.40	12.97	12.64	12.89	2,934,867
21 Mar 18	13.04000 -0.01	13.18	12.98	13.04	1,738,025
20 Mar 18	13.05000 -0.01	13.20	13.03	13.08	2,659,398
19 Mar 18	13.06000 -0.04	13.18	12.89	13.11	2,730,070
16 Mar 18	13.10000 +0.12	13.32	13.01	13.05	12,498,202
15 Mar 18	12.98000 +0.00	13.07	12.91	13.07	2,444,989
14 Mar 18	12.98000 -0.24	13.24	12.95	13.15	2,946,183
13 Mar 18	13.22000 -0.06	13.35	13.17	13.35	2,481,896
12 Mar 18	13.28000 +0.01	13.38	13.23	13.31	2,863,541
09 Mar 18	13.27000 +0.32	13.30	13.04	13.13	2,321,610
08 Mar 18	12.95000 -0.15	13.20	12.83	13.16	2,402,689
07 Mar 18	13.10000 +0.08	13.16	12.87	12.90	3,028,773
06 Mar 18	13.02000 +0.08	13.04	12.80	12.97	2,501,450
05 Mar 18	12.94000 +0.15	13.03	12.65	12.68	2,253,955
02 Mar 18	12.79000 +0.21	12.81	12.41	12.48	2,087,258
01 Mar 18	12.58000 +0.11	12.70	12.36	12.45	2,337,584
28 Feb 18	12.47000 -0.29	12.87	12.46	12.85	2,434,253
27 Feb 18	12.76000 -0.19	13.09	12.75	12.95	2,135,492
26 Feb 18	12.95000 +0.08	12.96	12.73	12.88	1,172,900
23 Feb 18	12.87000 +0.24	12.87	12.68	12.69	1,570,605
22 Feb 18	12.63000 -0.24	12.97	12.62	12.97	2,641,524
21 Feb 18	12.87000 +0.15	13.00	12.74	12.74	1,687,489
20 Feb 18	12.72000 -0.08	12.87	12.67	12.74	1,667,879
16 Feb 18	12.80000 +0.15	12.86	12.57	12.57	2,178,804
15 Feb 18	12.65000 +0.10	12.67	12.46	12.60	1,529,095
14 Feb 18	12.55000 +0.34	12.57	12.10	12.13	1,658,364
13 Feb 18	12.21000 +0.08	12.22	12.02	12.08	1,110,238
12 Feb 18	12.13000 +0.05	12.28	11.96	12.12	1,494,902
09 Feb 18	12.08000 +0.14	12.15	11.78	12.09	3,660,717
08 Feb 18	11.94000 -0.32	12.30	11.93	12.30	2,808,994
07 Feb 18	12.26000 +0.13	12.35	12.05	12.15	3,275,170
06 Feb 18	12.13000 +0.06	12.23	11.61	11.80	3,608,153
05 Feb 18	12.07000 -0.51	12.62	12.02	12.43	3,148,766
02 Feb 18	12.58000 -0.11	12.78	12.53	12.62	1,773,176
01 Feb 18	12.69000 +0.12	12.69	12.41	12.55	1,542,696
31 Jan 18	12.57000 +0.05	12.68	12.53	12.65	1,975,990
30 Jan 18	12.52000 -0.18	12.74	12.45	12.62	2,226,892
29 Jan 18	12.70000 -0.04	12.81	12.61	12.75	2,352,249
26 Jan 18	12.74000 +0.29	12.74	12.34	12.55	2,053,326
25 Jan 18	12.45000 +0.28	12.60	12.20	12.34	5,806,710
24 Jan 18	12.17000 -0.09	12.31	12.14	12.31	2,735,348
23 Jan 18	12.26000 -0.06	12.35	12.19	12.25	2,128,869
22 Jan 18	12.32000 +0.02	12.34	12.23	12.28	1,446,925
19 Jan 18	12.30000 +0.20	12.30	12.05	12.08	1,634,536
18 Jan 18	12.10000 -0.10	12.27	12.07	12.20	1,887,642
17 Jan 18	12.20000 +0.06	12.27	12.00	12.19	2,580,206
16 Jan 18	12.14000 -0.05	12.39	12.07	12.22	3,363,807
12 Jan 18	12.19000 +0.16	12.20	12.03	12.09	2,801,633
11 Jan 18	12.03000 +0.22	12.06	11.84	11.89	3,046,339
10 Jan 18	11.81000 +0.17	11.99	11.65	11.67	2,145,102
09 Jan 18	11.64000 +0.10	11.74	11.52	11.57	3,193,042
08 Jan 18	11.54000 +0.00	11.59	11.41	11.52	2,796,811
05 Jan 18	11.54000 +0.21	11.68	11.34	11.56	3,726,240
04 Jan 18	11.33000 +0.05	11.55	11.31	11.37	2,417,732
03 Jan 18	11.28000 +0.03	11.37	11.21	11.29	1,897,482
02 Jan 18	11.25000 +0.03	11.44	11.19	11.26	2,275,624
29 Dec 17	11.22000 -0.12	11.41	11.21	11.41	1,934,097
28 Dec 17	11.34000 +0.04	11.34	11.19	11.31	1,470,317
27 Dec 17	11.30000 -0.09	11.40	11.28	11.39	1,550,583
26 Dec 17	11.39000 -0.02	11.56	11.36	11.42	1,041,048
22 Dec 17	11.41000 -0.09	11.51	11.35	11.50	1,995,056
21 Dec 17	11.50000 +0.07	11.58	11.40	11.41	2,776,094
20 Dec 17	11.43000 -0.11	11.64	11.32	11.62	2,519,592
19 Dec 17	11.54000 -0.07	11.70	11.51	11.69	2,195,703
18 Dec 17	11.61000 +0.11	11.70	11.54	11.61	2,136,043
15 Dec 17	11.50000 +0.19	11.70	11.37	11.37	6,783,908
14 Dec 17	11.31000 -0.20	11.60	11.27	11.57	1,644,255
13 Dec 17	11.51000 -0.15	11.75	11.49	11.67	2,178,157
12 Dec 17	11.66000 +0.14	11.71	11.51	11.53	1,797,797
11 Dec 17	11.52000 -0.06	11.68	11.49	11.58	1,586,286
08 Dec 17	11.58000 -0.07	11.78	11.53	11.75	1,219,746
07 Dec 17	11.65000 +0.05	11.74	11.52	11.58	1,384,509
06 Dec 17	11.60000 -0.07	11.75	11.59	11.62	1,256,572
05 Dec 17	11.67000 -0.25	12.00	11.65	12.00	1,733,396
04 Dec 17	11.92000 +0.07	12.17	11.85	12.10	2,320,075
01 Dec 17	11.85000 -0.05	11.94	11.41	11.93	2,372,260
30 Nov 17	11.90000 -0.27	12.29	11.89	12.26	2,582,998
29 Nov 17	12.17000 +0.39	12.20	11.90	11.91	3,052,528
28 Nov 17	11.78000 +0.44	11.78	11.34	11.37	1,903,895
27 Nov 17	11.34000 +0.04	11.42	11.26	11.29	891,627
24 Nov 17	11.30000 -0.14	11.47	11.28	11.47	481,661
22 Nov 17	11.44000 +0.03	11.55	11.38	11.42	1,146,857
21 Nov 17	11.41000 +0.05	11.43	11.33	11.40	1,477,823
20 Nov 17	11.36000 +0.09	11.36	11.23	11.27	852,113
17 Nov 17	11.27000 +0.11	11.28	11.07	11.09	1,524,124
16 Nov 17	11.16000 +0.00	11.30	11.16	11.23	1,283,222
15 Nov 17	11.16000 +0.00	11.22	10.99	11.04	1,035,896
14 Nov 17	11.16000 +0.02	11.20	11.08	11.10	1,122,276
13 Nov 17	11.14000 +0.11	11.17	10.84	10.96	2,014,276
10 Nov 17	11.03000 +0.03	11.14	10.99	11.05	1,954,944
09 Nov 17	11.00000 -0.06	11.11	10.87	10.98	2,692,144
08 Nov 17	11.06000 -0.18	11.19	10.99	11.18	3,407,936
07 Nov 17	11.24000 -0.29	11.58	11.20	11.57	1,853,722
06 Nov 17	11.53000 -0.12	11.65	11.49	11.59	1,321,911
03 Nov 17	11.65000 +0.03	11.70	11.47	11.58	2,569,376
02 Nov 17	11.62000 +0.13	11.64	11.39	11.42	2,820,829
01 Nov 17	11.49000 -0.01	11.67	11.40	11.59	2,143,987
31 Oct 17	11.50000 +0.00	11.61	11.41	11.48	1,653,450
30 Oct 17	11.50000 -0.24	11.67	11.37	11.67	2,698,958
27 Oct 17	11.74000 +0.09	11.74	11.57	11.64	2,111,038
26 Oct 17	11.65000 +0.11	11.66	11.51	11.51	1,546,840
25 Oct 17	11.54000 -0.40	11.76	11.45	11.45	2,986,527
24 Oct 17	11.94000 +0.11	11.98	11.84	11.86	1,410,590
23 Oct 17	11.83000 -0.09	11.95	11.82	11.92	902,851
20 Oct 17	11.92000 +0.11	12.04	11.85	11.99	1,151,191
19 Oct 17	11.81000 +0.02	11.85	11.65	11.68	1,564,414
18 Oct 17	11.79000 +0.02	11.88	11.75	11.81	2,034,688
17 Oct 17	11.77000 -0.16	11.97	11.75	11.97	1,457,944
16 Oct 17	11.93000 +0.07	12.03	11.88	11.88	1,100,693
13 Oct 17	11.86000 -0.04	12.00	11.72	11.83	1,178,696
12 Oct 17	11.90000 -0.03	11.98	11.86	11.96	1,081,635
11 Oct 17	11.93000 -0.07	12.02	11.89	11.99	1,097,654
10 Oct 17	12.00000 +0.10	12.04	11.89	12.00	1,340,735
09 Oct 17	11.90000 -0.03	12.00	11.87	11.97	888,091
06 Oct 17	11.93000 -0.05	12.09	11.89	12.02	1,414,413
05 Oct 17	11.98000 +0.14	12.07	11.84	11.89	1,380,591
04 Oct 17	11.84000 -0.21	12.09	11.83	12.09	962,823
03 Oct 17	12.05000 -0.05	12.10	11.95	12.10	1,248,758
02 Oct 17	12.10000 +0.05	12.12	11.95	12.05	1,734,328
29 Sep 17	12.05000 +0.05	12.11	11.97	11.97	2,171,366
28 Sep 17	12.00000 +0.11	12.01	11.75	11.90	2,461,485
27 Sep 17	11.89000 +0.26	11.98	11.69	11.75	2,318,503
26 Sep 17	11.63000 +0.10	11.67	11.51	11.57	1,885,568
25 Sep 17	11.53000 +0.14	11.59	11.34	11.34	1,717,038
22 Sep 17	11.39000 +0.08	11.45	11.26	11.26	946,607
21 Sep 17	11.31000 +0.04	11.38	11.28	11.28	1,146,867
20 Sep 17	11.27000 +0.13	11.32	11.06	11.11	1,733,994
19 Sep 17	11.14000 +0.04	11.22	11.04	11.10	1,401,953
18 Sep 17	11.10000 +0.12	11.17	11.02	11.02	1,592,332
15 Sep 17	10.98000 +0.07	11.03	10.82	10.82	4,539,607
14 Sep 17	10.91000 -0.24	11.13	10.89	11.06	1,651,534
13 Sep 17	11.15000 -0.03	11.20	11.10	11.15	1,733,367
12 Sep 17	11.18000 +0.32	11.22	10.88	10.91	1,806,011
11 Sep 17	10.86000 +0.13	11.07	10.84	10.88	2,615,688
08 Sep 17	10.73000 +0.02	10.88	10.68	10.71	2,585,564
07 Sep 17	10.71000 -0.26	11.01	10.61	10.95	2,823,076
06 Sep 17	10.97000 -0.05	11.12	10.95	11.06	1,243,428
05 Sep 17	11.02000 -0.23	11.20	11.00	11.14	2,576,240
01 Sep 17	11.25000 +0.06	11.31	11.17	11.20	690,032
31 Aug 17	11.19000 +0.01	11.27	11.17	11.23	1,331,810
30 Aug 17	11.18000 +0.02	11.23	11.10	11.16	1,465,981
29 Aug 17	11.16000 -0.04	11.19	11.00	11.07	1,829,187
28 Aug 17	11.20000 -0.07	11.37	11.15	11.30	801,968
25 Aug 17	11.27000 +0.07	11.33	11.18	11.21	971,639
24 Aug 17	11.20000 +0.05	11.27	11.14	11.22	1,155,067
23 Aug 17	11.15000 -0.01	11.23	11.01	11.04	1,096,718
22 Aug 17	11.16000 +0.04	11.24	11.11	11.17	1,566,644
21 Aug 17	11.12000 +0.00	11.16	11.01	11.11	1,245,243
18 Aug 17	11.12000 +0.05	11.22	10.90	10.98	1,837,000
17 Aug 17	11.07000 -0.32	11.38	11.06	11.32	2,263,186
16 Aug 17	11.39000 -0.10	11.55	11.36	11.51	1,803,145
15 Aug 17	11.49000 -0.11	11.75	11.49	11.72	896,642
14 Aug 17	11.60000 +0.29	11.62	11.40	11.44	1,150,269
11 Aug 17	11.31000 -0.09	11.47	11.23	11.40	1,344,974
10 Aug 17	11.40000 -0.29	11.63	11.38	11.62	1,695,420
09 Aug 17	11.69000 -0.15	11.79	11.63	11.78	1,534,832
08 Aug 17	11.84000 -0.01	12.04	11.79	11.90	1,867,338
07 Aug 17	11.85000 -0.06	11.96	11.81	11.95	1,651,117
04 Aug 17	11.91000 +0.16	11.96	11.82	11.85	1,439,503
03 Aug 17	11.75000 -0.18	11.95	11.71	11.89	1,329,212
02 Aug 17	11.93000 -0.03	12.00	11.83	11.96	915,846
01 Aug 17	11.96000 +0.08	11.98	11.82	11.96	1,354,266
31 Jul 17	11.88000 +0.24	11.93	11.69	11.89	2,713,220
28 Jul 17	11.64000 -0.03	11.70	11.57	11.68	2,529,193
27 Jul 17	11.67000 +0.06	11.89	11.60	11.79	2,898,659
26 Jul 17	11.61000 -0.79	12.10	11.53	12.10	7,503,798
25 Jul 17	12.40000 +0.41	12.43	12.15	12.20	3,457,122
24 Jul 17	11.99000 +0.19	12.03	11.77	11.82	1,810,825
21 Jul 17	11.80000 -0.05	11.98	11.74	11.98	1,430,037
20 Jul 17	11.85000 -0.02	11.94	11.77	11.89	875,090
19 Jul 17	11.87000 +0.02	11.93	11.77	11.85	765,439
18 Jul 17	11.85000 -0.04	11.88	11.73	11.77	816,373
17 Jul 17	11.89000 -0.02	11.90	11.76	11.84	1,066,303
14 Jul 17	11.91000 -0.03	11.98	11.71	11.76	1,061,472
13 Jul 17	11.94000 +0.04	11.99	11.86	11.94	1,310,369
12 Jul 17	11.90000 +0.08	11.98	11.72	11.73	1,429,711
11 Jul 17	11.82000 -0.01	11.91	11.75	11.85	1,609,901
10 Jul 17	11.83000 -0.09	11.98	11.83	11.90	1,455,078
07 Jul 17	11.92000 +0.01	12.03	11.85	11.92	1,995,859
06 Jul 17	11.91000 -0.14	12.09	11.85	12.04	1,929,927
05 Jul 17	12.05000 -0.07	12.12	11.91	12.12	1,934,880
03 Jul 17	12.12000 +0.31	12.17	11.88	11.88	920,212
30 Jun 17	11.81000 -0.11	11.97	11.71	11.97	1,215,946
29 Jun 17	11.92000 +0.22	12.08	11.72	12.01	1,720,457
28 Jun 17	11.70000 +0.23	11.79	11.59	11.60	1,475,060
27 Jun 17	11.47000 +0.00	11.65	11.47	11.48	1,409,514
26 Jun 17	11.47000 +0.12	11.55	11.35	11.41	1,556,783
23 Jun 17	11.35000 -0.06	11.44	11.31	11.43	2,673,534
22 Jun 17	11.41000 +0.00	11.45	11.31	11.40	1,307,393
21 Jun 17	11.41000 -0.16	11.62	11.39	11.58	1,280,931
20 Jun 17	11.57000 -0.19	11.74	11.56	11.74	2,019,837
19 Jun 17	11.76000 -0.02	11.94	11.73	11.89	1,182,093
16 Jun 17	11.78000 -0.09	11.86	11.70	11.81	3,079,144
15 Jun 17	11.87000 -0.08	12.03	11.81	11.84	1,434,899
14 Jun 17	11.95000 -0.06	11.98	11.74	11.82	2,094,813
13 Jun 17	12.01000 -0.06	12.15	11.93	12.06	1,912,551
12 Jun 17	12.07000 -0.10	12.39	12.02	12.19	2,676,672
09 Jun 17	12.17000 +0.41	12.25	11.86	11.86	2,167,782
08 Jun 17	11.76000 +0.33	11.93	11.38	11.42	1,720,617
07 Jun 17	11.43000 +0.06	11.52	11.38	11.42	1,251,584
06 Jun 17	11.37000 -0.09	11.47	11.30	11.32	1,379,448
05 Jun 17	11.46000 +0.04	11.60	11.44	11.46	1,396,222
02 Jun 17	11.42000 -0.05	11.57	11.31	11.35	1,708,058
01 Jun 17	11.47000 +0.19	11.48	11.22	11.39	1,378,608
31 May 17	11.28000 -0.10	11.41	11.11	11.41	1,591,993
30 May 17	11.38000 -0.06	11.42	11.22	11.38	1,299,692
26 May 17	11.44000 -0.08	11.52	11.41	11.50	1,005,068
25 May 17	11.52000 -0.01	11.65	11.44	11.53	1,233,545
24 May 17	11.53000 -0.04	11.61	11.41	11.61	1,365,906
23 May 17	11.57000 +0.15	11.64	11.36	11.45	1,020,864
22 May 17	11.42000 +0.01	11.47	11.31	11.44	1,227,905
19 May 17	11.41000 -0.01	11.52	11.40	11.43	1,596,322
18 May 17	11.42000 +0.07	11.49	11.30	11.32	1,411,587
17 May 17	11.35000 -0.49	11.60	11.20	11.50	2,314,935
16 May 17	11.84000 +0.00	11.89	11.71	11.84	1,374,781
15 May 17	11.84000 +0.12	11.97	11.77	11.77	1,679,140
12 May 17	11.72000 -0.10	11.74	11.60	11.68	1,591,166
11 May 17	11.82000 -0.26	12.02	11.75	11.98	1,398,046
10 May 17	12.08000 -0.01	12.13	11.98	12.01	1,226,378
09 May 17	12.09000 -0.09	12.25	12.01	12.22	1,749,477
08 May 17	12.18000 +0.12	12.18	12.03	12.06	1,792,177
05 May 17	12.06000 +0.04	12.08	11.94	12.05	1,156,195
04 May 17	12.02000 +0.05	12.15	11.97	12.06	1,080,975
03 May 17	11.97000 +0.08	12.00	11.77	11.83	1,186,570
02 May 17	11.89000 -0.06	11.98	11.81	11.95	1,540,445
01 May 17	11.95000 +0.19	12.00	11.72	11.85	1,732,684
28 Apr 17	11.76000 -0.33	12.13	11.75	12.09	1,796,116
27 Apr 17	12.09000 -0.14	12.26	12.05	12.23	1,657,620
26 Apr 17	12.23000 +0.19	12.36	12.00	12.06	2,259,564
25 Apr 17	12.04000 -0.06	12.25	12.02	12.20	2,042,202
24 Apr 17	12.10000 +0.22	12.24	12.07	12.10	1,835,186
21 Apr 17	11.88000 +0.03	11.93	11.77	11.78	1,627,530
20 Apr 17	11.85000 +0.28	11.87	11.63	11.67	1,755,617
19 Apr 17	11.57000 +0.07	11.69	11.53	11.59	1,540,740
18 Apr 17	11.50000 -0.03	11.53	11.33	11.39	1,730,184
17 Apr 17	11.53000 +0.19	11.53	11.29	11.41	1,376,937
13 Apr 17	11.34000 -0.28	11.60	11.33	11.54	1,855,153
12 Apr 17	11.62000 -0.12	11.78	11.54	11.75	1,974,498
11 Apr 17	11.74000 +0.15	11.75	11.50	11.54	3,047,099
10 Apr 17	11.59000 -0.03	11.75	11.46	11.63	2,089,140
07 Apr 17	11.62000 -0.07	11.70	11.52	11.55	2,195,549
06 Apr 17	11.69000 +0.16	11.70	11.42	11.54	2,447,301
05 Apr 17	11.53000 -0.19	11.86	11.52	11.83	2,569,505
04 Apr 17	11.72000 +0.01	11.75	11.61	11.66	2,254,262
03 Apr 17	11.71000 -0.09	11.82	11.56	11.80	2,238,156
31 Mar 17	11.80000 -0.07	11.90	11.76	11.85	1,836,148
30 Mar 17	11.87000 +0.33	11.90	11.53	11.54	1,620,569
29 Mar 17	11.54000 -0.05	11.62	11.48	11.56	1,683,242
28 Mar 17	11.59000 +0.10	11.62	11.38	11.41	2,597,926
27 Mar 17	11.49000 -0.15	11.51	11.24	11.34	2,251,879
24 Mar 17	11.64000 +0.02	11.74	11.54	11.68	1,507,248
23 Mar 17	11.62000 +0.03	11.81	11.50	11.57	1,994,864
22 Mar 17	11.59000 -0.10	11.69	11.46	11.60	2,773,403
21 Mar 17	11.69000 -0.45	12.25	11.56	12.23	4,928,431
20 Mar 17	12.14000 -0.12	12.25	12.12	12.20	2,183,592
17 Mar 17	12.26000 -0.01	12.32	12.15	12.29	7,342,336
16 Mar 17	12.27000 +0.14	12.34	12.18	12.21	20,945
15 Mar 17	12.13000 -0.17	12.44	12.12	12.31	31,707
14 Mar 17	12.30000 +0.02	12.31	12.10	12.19	2,053,831
13 Mar 17	12.28000 -0.10	12.47	12.27	12.27	1,583,691
10 Mar 17	12.38000 -0.08	12.56	12.29	12.50	3,371,846
09 Mar 17	12.46000 +0.05	12.58	12.42	12.58	1,739,042
08 Mar 17	12.41000 -0.04	12.71	12.41	12.71	2,095,147
07 Mar 17	12.45000 -0.06	12.56	12.41	12.50	1,982,384
06 Mar 17	12.51000 -0.07	12.56	12.36	12.48	1,500,604
03 Mar 17	12.58000 +0.17	12.61	12.46	12.46	1,416,001
02 Mar 17	12.41000 -0.35	12.80	12.41	12.78	1,968,859
01 Mar 17	12.76000 +0.39	12.82	12.60	12.66	2,670,977
28 Feb 17	12.37000 -0.09	12.48	12.32	12.36	2,175,738
27 Feb 17	12.46000 +0.01	12.52	12.42	12.44	1,807,581
24 Feb 17	12.45000 -0.04	12.47	12.21	12.21	1,718,590
23 Feb 17	12.49000 -0.01	12.53	12.38	12.50	1,493,331
22 Feb 17	12.50000 -0.01	12.55	12.42	12.44	1,225,127
21 Feb 17	12.51000 +0.10	12.55	12.39	12.50	1,962,979
17 Feb 17	12.41000 -0.03	12.43	12.24	12.31	1,680,103
16 Feb 17	12.44000 +0.02	12.44	12.29	12.41	1,695,150
15 Feb 17	12.42000 +0.05	12.46	12.30	12.46	1,767,919
14 Feb 17	12.37000 +0.19	12.38	12.09	12.19	1,842,449
13 Feb 17	12.18000 +0.08	12.27	12.10	12.15	1,571,599
10 Feb 17	12.10000 +0.07	12.11	12.01	12.08	1,544,175
09 Feb 17	12.03000 +0.19	12.05	11.85	11.89	1,856,545
08 Feb 17	11.84000 -0.13	11.94	11.70	11.94	1,493,253
07 Feb 17	11.97000 -0.01	12.06	11.90	11.98	1,700,659
06 Feb 17	11.98000 -0.15	12.16	11.95	12.00	1,292,033
03 Feb 17	12.13000 +0.35	12.15	11.91	11.96	1,976,087
02 Feb 17	11.78000 -0.12	11.95	11.72	11.85	2,019,248
01 Feb 17	11.90000 -0.21	12.34	11.86	12.29	2,985,884
31 Jan 17	12.11000 +0.04	12.17	11.97	12.06	2,284,667
30 Jan 17	12.07000 -0.22	12.19	11.88	12.19	2,890,508
27 Jan 17	12.29000 +0.09	12.32	12.13	12.22	2,762,722
26 Jan 17	12.20000 +0.32	12.27	11.88	11.95	3,836,185
25 Jan 17	11.88000 +0.46	11.95	11.55	11.65	5,948,933
24 Jan 17	11.42000 +0.13	11.46	11.22	11.39	2,195,854
23 Jan 17	11.29000 -0.01	11.33	11.20	11.22	1,288,438
20 Jan 17	11.30000 -0.01	11.45	11.26	11.30	1,957,730
19 Jan 17	11.31000 -0.04	11.50	11.25	11.41	1,479,314
18 Jan 17	11.35000 +0.07	11.35	11.19	11.34	1,805,693
17 Jan 17	11.28000 -0.36	11.52	11.27	11.52	1,471,449
13 Jan 17	11.64000 +0.11	11.89	11.60	11.65	1,321,336
12 Jan 17	11.53000 -0.19	11.68	11.35	11.65	1,604,363
11 Jan 17	11.72000 +0.13	11.73	11.52	11.59	1,841,167
10 Jan 17	11.59000 +0.12	11.61	11.42	11.49	534,835
09 Jan 17	11.47000 -0.16	11.61	11.45	11.54	408,007
06 Jan 17	11.63000 -0.05	11.81	11.60	11.77	1,792,695
05 Jan 17	11.68000 -0.25	11.85	11.59	11.79	1,867,717
04 Jan 17	11.93000 +0.25	11.94	11.68	11.72	3,015,673
03 Jan 17	11.68000 +0.04	11.86	11.55	11.83	1,714,442
30 Dec 16	11.64000 +0.03	11.72	11.58	11.66	1,301,228
29 Dec 16	11.61000 -0.03	11.77	11.55	11.63	1,736,587
28 Dec 16	11.64000 -0.20	11.91	11.61	11.88	2,225,150
27 Dec 16	11.84000 +0.02	11.91	11.78	11.82	990,382
23 Dec 16	11.82000 -0.09	11.95	11.79	11.89	985,148
22 Dec 16	11.91000 +0.05	11.97	11.80	11.85	2,150,652
21 Dec 16	11.86000 -0.04	11.93	11.81	11.91	2,203,208
20 Dec 16	11.90000 +0.40	11.91	11.52	11.52	4,180,421
19 Dec 16	11.50000 +0.28	11.51	11.12	11.17	3,237,500
16 Dec 16	11.22000 -0.03	11.47	11.19	11.31	7,298,321
15 Dec 16	11.25000 -0.08	11.52	11.24	11.39	4,330,849
14 Dec 16	11.33000 -0.07	11.57	11.30	11.32	3,188,017
13 Dec 16	11.40000 -0.06	11.51	11.27	11.36	2,810,286
12 Dec 16	11.46000 -0.30	11.86	11.42	11.69	3,691,924
09 Dec 16	11.76000 -0.21	11.76	11.54	11.75	9,826,598
08 Dec 16	11.97000 +0.09	12.14	11.88	11.97	2,634,543
07 Dec 16	11.88000 +0.12	11.91	11.69	11.74	1,364,250
06 Dec 16	11.76000 +0.16	11.77	11.58	11.67	1,327,240
05 Dec 16	11.60000 +0.20	11.63	11.49	11.51	1,447,050
02 Dec 16	11.40000 -0.15	11.52	11.35	11.50	1,578,228
01 Dec 16	11.55000 +0.21	11.56	11.39	11.42	2,105,089
30 Nov 16	11.34000 +0.06	11.48	11.32	11.38	1,668,846
29 Nov 16	11.28000 +0.10	11.36	11.22	11.26	1,365,633
28 Nov 16	11.18000 -0.22	11.38	11.15	11.31	1,278,633
25 Nov 16	11.40000 +0.03	11.42	11.34	11.37	547,196
23 Nov 16	11.37000 +0.08	11.42	11.27	11.36	1,141,519
22 Nov 16	11.29000 +0.12	11.29	11.18	11.23	1,341,084
21 Nov 16	11.17000 -0.08	11.33	11.13	11.33	1,523,268
18 Nov 16	11.25000 +0.08	11.32	11.11	11.19	1,717,703
17 Nov 16	11.17000 +0.05	11.24	11.09	11.10	1,544,320
16 Nov 16	11.12000 -0.13	11.19	11.02	11.07	1,747,271
15 Nov 16	11.25000 +0.12	11.27	10.85	11.03	2,538,696
14 Nov 16	11.13000 +0.13	11.38	11.01	11.05	3,877,795
11 Nov 16	11.00000 +0.30	11.06	10.64	10.71	3,933,066
10 Nov 16	10.70000 +0.38	10.81	10.41	10.44	3,610,618
09 Nov 16	10.32000 +0.43	10.37	9.96	9.97	4,387,069
08 Nov 16	9.89000 -0.05	9.95	9.82	9.93	1,348,797
07 Nov 16	9.94000 +0.28	9.96	9.81	9.83	2,040,768
04 Nov 16	9.66000 -0.02	9.78	9.61	9.69	1,136,758
03 Nov 16	9.68000 +0.05	9.76	9.65	9.68	1,957,820
02 Nov 16	9.63000 -0.15	9.77	9.59	9.73	1,291,028
01 Nov 16	9.78000 -0.08	9.94	9.69	9.91	1,813,826
31 Oct 16	9.86000 +0.01	9.92	9.82	9.88	1,902,696
28 Oct 16	9.85000 -0.06	9.96	9.83	9.96	1,523,994
27 Oct 16	9.91000 -0.04	10.00	9.90	9.99	2,197,315
26 Oct 16	9.95000 +0.18	9.99	9.72	9.72	1,520,170
25 Oct 16	9.77000 -0.08	9.88	9.75	9.85	1,726,363
24 Oct 16	9.85000 +0.10	9.90	9.78	9.83	1,058,472
21 Oct 16	9.75000 +0.00	9.76	9.62	9.62	1,099,368
20 Oct 16	9.75000 -0.02	9.83	9.71	9.76	1,087,408
19 Oct 16	9.77000 +0.08	9.80	9.63	9.69	1,544,541
18 Oct 16	9.69000 +0.15	9.69	9.53	9.59	1,515,914
17 Oct 16	9.54000 +0.00	9.59	9.49	9.56	1,794,855
14 Oct 16	9.54000 +0.08	9.61	9.46	9.54	1,902,663
13 Oct 16	9.46000 -0.21	9.59	9.35	9.59	2,035,282
12 Oct 16	9.67000 +0.04	9.73	9.63	9.65	1,595,708
11 Oct 16	9.63000 -0.07	9.74	9.56	9.70	1,537,962
10 Oct 16	9.70000 +0.09	9.77	9.68	9.68	1,096,929
07 Oct 16	9.61000 +0.01	9.65	9.54	9.59	3,624,858
06 Oct 16	9.60000 -0.06	9.72	9.59	9.69	1,799,397
05 Oct 16	9.66000 +0.05	9.77	9.64	9.69	1,881,449
04 Oct 16	9.61000 +0.04	9.70	9.56	9.61	1,471,543
03 Oct 16	9.57000 -0.16	9.72	9.56	9.67	1,868,529
30 Sep 16	9.73000 +0.11	9.78	9.61	9.66	2,510,936
29 Sep 16	9.62000 -0.11	9.79	9.57	9.72	2,504,023
28 Sep 16	9.73000 +0.20	9.74	9.50	9.58	2,064,125
27 Sep 16	9.53000 +0.13	9.53	9.36	9.39	1,626,041
26 Sep 16	9.40000 -0.21	9.57	9.39	9.52	2,560,643
23 Sep 16	9.61000 +0.08	9.65	9.48	9.49	2,462,569
22 Sep 16	9.53000 +0.22	9.53	9.32	9.36	2,078,889
21 Sep 16	9.31000 +0.02	9.40	9.23	9.39	1,523,949
20 Sep 16	9.29000 -0.05	9.43	9.29	9.40	1,099,044
19 Sep 16	9.34000 -0.05	9.47	9.28	9.39	2,392,421
16 Sep 16	9.39000 +0.02	9.41	9.28	9.36	6,819,313
15 Sep 16	9.37000 -0.01	9.48	9.37	9.37	1,297,122
14 Sep 16	9.38000 -0.12	9.54	9.37	9.51	1,659,915
13 Sep 16	9.50000 -0.16	9.52	9.32	9.42	2,288,080
12 Sep 16	9.66000 -0.01	9.68	9.50	9.62	2,852,145
09 Sep 16	9.67000 -0.13	9.84	9.67	9.80	2,041,243
08 Sep 16	9.80000 +0.03	9.86	9.75	9.79	1,544,627
07 Sep 16	9.77000 +0.18	9.78	9.55	9.57	1,969,120
06 Sep 16	9.59000 -0.16	9.75	9.54	9.75	1,795,739
02 Sep 16	9.75000 +0.13	9.75	9.59	9.62	1,927,949
01 Sep 16	9.62000 -0.03	9.72	9.50	9.69	2,005,619
31 Aug 16	9.65000 -0.05	9.75	9.59	9.72	2,417,364
30 Aug 16	9.70000 +0.09	9.71	9.62	9.64	1,144,114
29 Aug 16	9.61000 +0.09	9.63	9.54	9.55	1,171,841
26 Aug 16	9.52000 +0.07	9.56	9.43	9.49	2,191,399
25 Aug 16	9.45000 +0.00	9.49	9.42	9.45	1,017,178
24 Aug 16	9.45000 +0.04	9.46	9.38	9.41	912,740
23 Aug 16	9.41000 +0.05	9.46	9.39	9.39	1,223,545
22 Aug 16	9.36000 +0.01	9.38	9.29	9.30	777,193
19 Aug 16	9.35000 +0.04	9.35	9.25	9.31	1,025,505
18 Aug 16	9.31000 +0.11	9.31	9.19	9.21	1,222,446
17 Aug 16	9.20000 +0.02	9.24	9.15	9.18	1,255,532
16 Aug 16	9.18000 -0.12	9.26	9.17	9.26	1,516,283
15 Aug 16	9.30000 +0.13	9.33	9.17	9.18	1,247,574
12 Aug 16	9.17000 -0.04	9.18	9.09	9.11	827,832
11 Aug 16	9.21000 +0.03	9.27	9.17	9.23	1,031,719
10 Aug 16	9.18000 -0.07	9.31	9.17	9.24	1,344,067
09 Aug 16	9.25000 +0.03	9.28	9.19	9.21	1,234,792
08 Aug 16	9.22000 -0.18	9.37	9.21	9.31	1,656,606
05 Aug 16	9.40000 +0.34	9.40	9.14	9.34	1,474,306
04 Aug 16	9.06000 -0.01	9.14	9.03	9.08	1,019,125
03 Aug 16	9.07000 +0.16	9.07	8.93	8.95	1,657,621
02 Aug 16	8.91000 -0.10	9.18	8.90	9.18	1,529,163
01 Aug 16	9.01000 -0.06	9.17	9.00	9.10	2,142,808
29 Jul 16	9.07000 +0.04	9.11	9.00	9.03	1,603,407
28 Jul 16	9.03000 -0.03	9.07	8.97	9.06	1,545,887
27 Jul 16	9.06000 -0.04	9.22	9.04	9.10	2,187,857
26 Jul 16	9.10000 +0.00	9.15	9.07	9.11	1,286,603
25 Jul 16	9.10000 -0.09	9.22	9.09	9.18	1,116,850
22 Jul 16	9.19000 +0.10	9.24	9.07	9.13	1,421,421
21 Jul 16	9.09000 -0.10	9.21	9.05	9.19	1,683,268
20 Jul 16	9.19000 -0.13	9.38	9.15	9.38	2,206,931
19 Jul 16	9.32000 +0.00	9.38	9.25	9.29	919,019
18 Jul 16	9.32000 -0.15	9.47	9.32	9.43	1,326,052
15 Jul 16	9.47000 +0.04	9.53	9.40	9.52	1,058,684
14 Jul 16	9.43000 +0.09	9.50	9.41	9.44	1,265,961
13 Jul 16	9.34000 +0.01	9.38	9.27	9.34	1,257,192
12 Jul 16	9.33000 +0.18	9.35	9.23	9.28	2,284,941
11 Jul 16	9.15000 +0.07	9.21	9.08	9.17	1,914,908
08 Jul 16	9.08000 +0.10	9.17	9.05	9.06	2,004,200
07 Jul 16	8.98000 +0.05	9.05	8.91	8.95	1,710,184
06 Jul 16	8.93000 +0.07	8.93	8.73	8.76	2,125,145
05 Jul 16	8.86000 -0.19	8.98	8.76	8.96	1,576,910
01 Jul 16	9.05000 -0.07	9.10	8.93	9.06	1,479,288
30 Jun 16	9.12000 +0.18	9.12	8.90	9.00	2,378,893
29 Jun 16	8.94000 +0.16	8.98	8.81	8.88	2,022,092
28 Jun 16	8.78000 +0.23	8.82	8.59	8.70	2,774,994
27 Jun 16	8.55000 -0.29	8.71	8.49	8.71	3,589,282
24 Jun 16	8.84000 -0.59	9.05	8.74	8.83	4,953,634
23 Jun 16	9.43000 +0.33	9.44	9.24	9.25	1,566,386
22 Jun 16	9.10000 -0.01	9.25	9.10	9.12	1,477,050
21 Jun 16	9.11000 +0.02	9.16	9.02	9.14	1,866,728
20 Jun 16	9.09000 +0.10	9.25	9.07	9.21	1,825,041
17 Jun 16	8.99000 +0.06	9.11	8.90	8.96	5,102,153
16 Jun 16	8.93000 -0.09	9.01	8.87	8.98	2,639,328
15 Jun 16	9.02000 +0.03	9.17	8.98	9.01	1,839,353
14 Jun 16	8.99000 -0.14	9.19	8.95	9.13	1,838,361
13 Jun 16	9.13000 -0.23	9.30	9.10	9.19	1,810,577
10 Jun 16	9.36000 -0.06	9.38	9.25	9.29	1,439,728
09 Jun 16	9.42000 -0.12	9.48	9.33	9.45	1,440,331
08 Jun 16	9.54000 +0.05	9.58	9.48	9.51	1,008,831
07 Jun 16	9.49000 -0.05	9.56	9.48	9.55	1,085,347
06 Jun 16	9.54000 +0.14	9.62	9.41	9.42	1,329,906
03 Jun 16	9.40000 -0.17	9.42	9.15	9.39	2,045,840
02 Jun 16	9.57000 +0.02	9.57	9.47	9.51	794,842
01 Jun 16	9.55000 +0.02	9.59	9.39	9.44	1,591,772
31 May 16	9.53000 -0.01	9.60	9.49	9.59	1,475,188
27 May 16	9.54000 +0.11	9.54	9.40	9.43	1,340,895
26 May 16	9.43000 -0.08	9.53	9.36	9.52	1,107,802
25 May 16	9.51000 +0.13	9.56	9.42	9.44	1,661,795
24 May 16	9.38000 +0.23	9.39	9.21	9.24	1,570,665
23 May 16	9.15000 -0.04	9.23	9.12	9.21	1,193,689
20 May 16	9.19000 +0.05	9.27	9.15	9.18	2,046,834
19 May 16	9.14000 -0.13	9.28	9.02	9.21	1,654,900
18 May 16	9.27000 +0.32	9.31	8.97	8.98	2,744,384
17 May 16	8.95000 -0.14	9.20	8.92	9.03	2,019,144
16 May 16	9.09000 +0.13	9.14	8.93	8.93	1,338,302
13 May 16	8.96000 -0.14	9.20	8.90	9.05	1,819,513
12 May 16	9.10000 -0.04	9.23	9.03	9.16	1,637,419
11 May 16	9.14000 -0.02	9.25	9.09	9.15	1,301,718
10 May 16	9.16000 +0.13	9.20	9.05	9.08	1,140,437
09 May 16	9.03000 +0.01	9.09	8.94	8.98	1,450,554
06 May 16	9.02000 +0.01	9.03	8.90	8.96	2,093,867
05 May 16	9.01000 -0.14	9.20	9.00	9.20	1,948,564
04 May 16	9.15000 -0.05	9.23	9.00	9.14	2,595,833
03 May 16	9.20000 -0.31	9.38	9.14	9.36	2,382,505
02 May 16	9.51000 +0.05	9.53	9.40	9.47	2,047,623
29 Apr 16	9.46000 +0.06	9.48	9.34	9.38	2,358,807
28 Apr 16	9.40000 -0.12	9.53	9.36	9.41	1,863,975
27 Apr 16	9.52000 -0.55	9.92	9.48	9.91	4,554,118
26 Apr 16	10.07000 +0.07	10.16	10.00	10.05	1,944,559
25 Apr 16	10.00000 -0.08	10.09	9.91	10.04	1,672,521
22 Apr 16	10.08000 +0.07	10.13	9.96	10.01	1,614,303
21 Apr 16	10.01000 -0.12	10.20	9.97	10.16	1,628,846
20 Apr 16	10.13000 +0.09	10.17	9.99	10.02	1,270,301
19 Apr 16	10.04000 +0.12	10.05	9.89	9.93	1,662,677
18 Apr 16	9.92000 +0.07	9.93	9.76	9.78	1,163,198
15 Apr 16	9.85000 -0.03	9.94	9.80	9.88	1,246,048
14 Apr 16	9.88000 +0.05	9.98	9.78	9.81	1,432,698
13 Apr 16	9.83000 +0.27	9.86	9.64	9.65	2,207,015
12 Apr 16	9.56000 +0.15	9.58	9.40	9.42	1,603,541
11 Apr 16	9.41000 +0.17	9.48	9.29	9.31	2,011,737
08 Apr 16	9.24000 +0.06	9.39	9.19	9.27	1,303,617
07 Apr 16	9.18000 -0.25	9.38	9.14	9.36	1,304,654
06 Apr 16	9.43000 +0.10	9.45	9.27	9.32	1,601,674
05 Apr 16	9.33000 -0.18	9.49	9.33	9.42	1,442,794
04 Apr 16	9.51000 -0.02	9.59	9.46	9.52	935,026
01 Apr 16	9.53000 -0.01	9.56	9.40	9.46	1,716,539
31 Mar 16	9.54000 -0.08	9.66	9.46	9.61	1,934,568
30 Mar 16	9.62000 +0.09	9.70	9.55	9.59	1,493,711
29 Mar 16	9.53000 +0.12	9.54	9.24	9.39	2,100,643
28 Mar 16	9.41000 +0.01	9.45	9.32	9.42	1,115,265
24 Mar 16	9.40000 -0.01	9.40	9.27	9.35	1,589,253
23 Mar 16	9.41000 -0.10	9.50	9.39	9.47	1,510,698
22 Mar 16	9.51000 -0.02	9.55	9.39	9.44	1,879,450
21 Mar 16	9.53000 -0.05	9.63	9.46	9.60	2,032,265
18 Mar 16	9.58000 +0.12	9.66	9.44	9.52	8,892,907
17 Mar 16	9.46000 +0.19	9.49	9.15	9.25	2,544,697
16 Mar 16	9.27000 -0.09	9.45	9.20	9.35	2,261,680
15 Mar 16	9.36000 -0.10	9.41	9.30	9.37	1,481,874
14 Mar 16	9.46000 -0.12	9.59	9.35	9.58	2,583,036
11 Mar 16	9.58000 +0.11	9.60	9.39	9.39	1,887,795
10 Mar 16	9.47000 +0.08	9.50	9.27	9.44	2,242,877
09 Mar 16	9.39000 -0.06	9.55	9.36	9.50	1,654,203
08 Mar 16	9.45000 -0.22	9.61	9.41	9.57	2,022,360
07 Mar 16	9.67000 +0.11	9.71	9.47	9.52	1,885,320
04 Mar 16	9.56000 +0.04	9.65	9.50	9.57	2,097,208
03 Mar 16	9.52000 +0.13	9.53	9.36	9.39	2,226,040
02 Mar 16	9.39000 +0.05	9.40	9.24	9.35	1,526,785
01 Mar 16	9.34000 +0.34	9.35	9.05	9.05	1,722,147
29 Feb 16	9.00000 -0.17	9.19	8.98	9.17	2,658,900
26 Feb 16	9.17000 +0.11	9.22	9.06	9.12	1,886,525
25 Feb 16	9.06000 +0.17	9.09	8.89	8.89	1,313,463
24 Feb 16	8.89000 -0.06	8.90	8.70	8.82	2,018,326
23 Feb 16	8.95000 -0.20	9.13	8.90	9.12	1,713,934
22 Feb 16	9.15000 +0.17	9.20	9.02	9.06	1,915,508
19 Feb 16	8.98000 +0.06	9.00	8.87	8.90	1,419,409
18 Feb 16	8.92000 -0.17	9.13	8.81	9.12	2,070,722
17 Feb 16	9.09000 -0.02	9.22	9.05	9.20	2,671,047
16 Feb 16	9.11000 +0.23	9.19	8.94	9.03	2,650,305
12 Feb 16	8.88000 +0.35	8.91	8.63	8.63	1,940,509
11 Feb 16	8.53000 -0.25	8.65	8.44	8.60	2,443,201
10 Feb 16	8.78000 -0.09	9.03	8.78	8.94	1,897,913
09 Feb 16	8.87000 +0.07	8.93	8.67	8.67	3,233,713
08 Feb 16	8.80000 +0.03	8.85	8.61	8.65	3,651,124
05 Feb 16	8.77000 -0.05	8.92	8.75	8.81	2,778,828
04 Feb 16	8.82000 +0.10	8.91	8.69	8.69	2,959,249
03 Feb 16	8.72000 +0.15	8.76	8.45	8.65	3,444,341
02 Feb 16	8.57000 -0.19	8.69	8.52	8.63	4,082,897
01 Feb 16	8.76000 -0.04	8.83	8.66	8.77	3,155,498
29 Jan 16	8.80000 +0.29	8.81	8.58	8.62	4,387,134
28 Jan 16	8.51000 +0.08	8.59	8.39	8.42	3,251,642
27 Jan 16	8.43000 -0.02	8.62	8.32	8.51	4,309,330
26 Jan 16	8.45000 +0.14	8.47	8.32	8.34	5,587,539
25 Jan 16	8.31000 -0.31	8.62	8.31	8.59	2,714,556
22 Jan 16	8.62000 +0.03	8.74	8.56	8.71	2,374,546
21 Jan 16	8.59000 -0.07	8.82	8.57	8.67	3,294,322
20 Jan 16	8.66000 +0.01	8.72	8.35	8.50	3,779,230
19 Jan 16	8.65000 -0.03	8.80	8.59	8.76	4,374,739
15 Jan 16	8.68000 -0.16	8.69	8.40	8.57	3,900,686
14 Jan 16	8.84000 +0.19	8.88	8.57	8.71	3,208,180
13 Jan 16	8.65000 -0.31	9.01	8.57	8.99	3,155,877
12 Jan 16	8.96000 +0.05	9.03	8.82	9.01	4,230,684
11 Jan 16	8.91000 -0.10	9.09	8.88	9.03	4,607,791
08 Jan 16	9.01000 -0.17	9.27	8.99	9.27	3,326,337
07 Jan 16	9.18000 -0.29	9.37	9.18	9.28	3,096,612
06 Jan 16	9.47000 -0.08	9.53	9.33	9.39	2,397,338
05 Jan 16	9.55000 -0.01	9.63	9.49	9.57	2,791,280
04 Jan 16	9.56000 -0.29	9.76	9.53	9.70	3,071,123
31 Dec 15	9.85000 -0.14	9.99	9.84	9.95	2,186,046
30 Dec 15	9.99000 -0.15	10.15	9.98	10.15	1,663,417
29 Dec 15	10.14000 +0.09	10.17	10.03	10.11	2,526,287
28 Dec 15	10.05000 -0.02	10.05	9.89	10.01	1,956,518
24 Dec 15	10.07000 +0.05	10.09	9.99	10.02	1,602,468
23 Dec 15	10.02000 +0.03	10.07	9.98	10.02	3,246,566
22 Dec 15	9.99000 +0.06	9.99	9.81	9.93	3,032,020
21 Dec 15	9.93000 +0.02	10.03	9.82	9.90	2,128,891
18 Dec 15	9.91000 -0.15	10.04	9.82	9.97	14,563,163
17 Dec 15	10.06000 -0.03	10.15	9.87	10.13	5,202,642
16 Dec 15	10.09000 +0.02	10.16	9.92	10.14	4,236,744
15 Dec 15	10.07000 +0.28	10.08	9.88	9.89	3,122,783
14 Dec 15	9.79000 -0.01	9.91	9.70	9.79	3,176,744
11 Dec 15	9.80000 -0.27	9.89	9.71	9.71	4,798,469
10 Dec 15	10.07000 -0.01	10.15	9.96	10.08	3,641,316
09 Dec 15	10.08000 -0.17	10.28	9.98	10.21	3,614,893
08 Dec 15	10.25000 -0.32	10.54	10.23	10.47	3,095,397
07 Dec 15	10.57000 -0.32	10.86	10.51	10.84	2,781,957
04 Dec 15	10.89000 +0.19	10.91	10.70	10.73	1,789,691
03 Dec 15	10.70000 -0.14	10.96	10.67	10.91	2,163,695
02 Dec 15	10.84000 -0.28	11.18	10.82	11.15	2,169,901
01 Dec 15	11.12000 -0.02	11.24	11.04	11.16	1,941,804
30 Nov 15	11.14000 +0.02	11.20	11.10	11.16	1,507,662
27 Nov 15	11.12000 +0.01	11.15	11.04	11.15	676,676
25 Nov 15	11.11000 -0.02	11.15	11.04	11.11	1,041,059
24 Nov 15	11.13000 +0.04	11.16	10.95	11.00	1,317,547
23 Nov 15	11.09000 +0.02	11.17	11.03	11.04	1,062,672
20 Nov 15	11.07000 +0.09	11.11	10.98	11.03	1,148,465
19 Nov 15	10.98000 -0.01	11.02	10.86	11.00	1,313,254
18 Nov 15	10.99000 +0.11	11.04	10.83	10.91	2,005,154
17 Nov 15	10.88000 +0.03	10.98	10.80	10.87	1,200,704
16 Nov 15	10.85000 +0.16	10.85	10.60	10.63	1,246,857
13 Nov 15	10.69000 -0.11	10.82	10.63	10.72	1,746,300
12 Nov 15	10.80000 -0.30	11.03	10.79	11.03	2,386,555
11 Nov 15	11.10000 +0.01	11.21	11.05	11.14	1,358,056
10 Nov 15	11.09000 +0.01	11.16	10.99	11.06	1,448,952
09 Nov 15	11.08000 -0.03	11.20	11.01	11.14	1,756,839
06 Nov 15	11.11000 +0.28	11.20	10.96	10.99	2,266,271
05 Nov 15	10.83000 +0.16	10.89	10.67	10.69	1,072,937
04 Nov 15	10.67000 +0.01	10.73	10.62	10.68	1,272,617
03 Nov 15	10.66000 -0.07	10.74	10.60	10.68	1,686,794
02 Nov 15	10.73000 +0.23	10.74	10.50	10.54	2,049,440
30 Oct 15	10.50000 -0.20	10.70	10.45	10.65	2,168,709
29 Oct 15	10.70000 +0.11	10.79	10.51	10.57	2,652,436
28 Oct 15	10.59000 +0.48	10.63	10.20	10.25	4,268,686
27 Oct 15	10.11000 -0.09	10.21	10.04	10.15	1,744,673
26 Oct 15	10.20000 -0.01	10.24	10.12	10.22	1,278,395
23 Oct 15	10.21000 +0.12	10.21	10.10	10.17	1,692,788
22 Oct 15	10.09000 +0.14	10.18	10.02	10.02	1,704,025
21 Oct 15	9.95000 -0.11	10.15	9.94	10.10	1,600,152
20 Oct 15	10.06000 +0.12	10.09	9.95	9.96	869,238
19 Oct 15	9.94000 +0.03	9.99	9.85	9.86	1,237,280
16 Oct 15	9.91000 -0.05	10.01	9.85	10.01	1,431,762
15 Oct 15	9.96000 +0.17	9.96	9.77	9.83	1,412,204
14 Oct 15	9.79000 -0.26	10.08	9.76	10.02	1,762,220
13 Oct 15	10.05000 -0.06	10.19	10.02	10.08	1,509,353
12 Oct 15	10.11000 +0.11	10.12	9.94	9.98	1,458,295
09 Oct 15	10.00000 -0.12	10.19	9.97	10.13	2,127,617
08 Oct 15	10.12000 +0.08	10.13	9.99	10.03	1,721,125
07 Oct 15	10.04000 +0.13	10.04	9.92	9.92	1,832,857
06 Oct 15	9.91000 +0.01	9.96	9.83	9.87	2,118,011
05 Oct 15	9.90000 +0.23	9.90	9.72	9.75	1,449,490
02 Oct 15	9.67000 -0.16	9.72	9.50	9.72	3,672,398
01 Oct 15	9.83000 -0.01	9.86	9.71	9.85	2,102,828
30 Sep 15	9.84000 +0.14	9.85	9.73	9.78	2,061,308
29 Sep 15	9.70000 +0.02	9.75	9.65	9.68	1,810,333
28 Sep 15	9.68000 -0.04	9.73	9.61	9.69	1,879,113
25 Sep 15	9.72000 +0.06	9.83	9.69	9.76	1,817,997
24 Sep 15	9.66000 +0.07	9.68	9.47	9.50	1,657,241
23 Sep 15	9.59000 +0.07	9.63	9.50	9.56	1,255,327
22 Sep 15	9.52000 -0.04	9.56	9.45	9.49	1,564,429
21 Sep 15	9.56000 +0.13	9.61	9.49	9.50	1,567,814
18 Sep 15	9.43000 -0.13	9.51	9.37	9.43	4,482,472
17 Sep 15	9.56000 -0.14	9.79	9.51	9.71	3,321,464
16 Sep 15	9.70000 +0.06	9.73	9.59	9.65	1,788,539
15 Sep 15	9.64000 +0.12	9.68	9.50	9.52	1,157,416
14 Sep 15	9.52000 +0.05	9.63	9.43	9.49	1,468,441
11 Sep 15	9.47000 -0.06	9.51	9.30	9.32	1,841,117
10 Sep 15	9.53000 +0.09	9.60	9.39	9.42	1,271,497
09 Sep 15	9.44000 -0.07	9.62	9.44	9.59	1,423,067
08 Sep 15	9.51000 +0.24	9.53	9.35	9.39	1,348,308
04 Sep 15	9.27000 -0.05	9.30	9.18	9.21	1,031,185
03 Sep 15	9.32000 +0.08	9.36	9.20	9.23	1,104,330
02 Sep 15	9.24000 +0.11	9.27	9.10	9.26	1,537,924
01 Sep 15	9.13000 -0.33	9.34	9.09	9.30	1,554,160
31 Aug 15	9.46000 +0.06	9.48	9.33	9.37	1,251,675
28 Aug 15	9.40000 +0.01	9.51	9.34	9.41	1,561,654
27 Aug 15	9.39000 +0.10	9.48	9.32	9.38	1,898,297
26 Aug 15	9.29000 +0.24	9.32	9.09	9.27	2,100,727
25 Aug 15	9.05000 -0.12	9.55	9.04	9.55	2,681,889
24 Aug 15	9.17000 -0.40	9.44	9.09	9.28	2,796,548
21 Aug 15	9.57000 -0.08	9.68	9.39	9.45	2,527,195
20 Aug 15	9.65000 -0.14	9.77	9.61	9.71	2,038,233
19 Aug 15	9.79000 -0.11	9.95	9.79	9.86	1,262,928
18 Aug 15	9.90000 -0.04	10.02	9.86	9.97	1,285,831
17 Aug 15	9.94000 +0.00	10.04	9.83	9.87	1,474,732
14 Aug 15	9.94000 +0.11	9.94	9.79	9.82	799,631
13 Aug 15	9.83000 +0.03	9.91	9.77	9.84	880,417
12 Aug 15	9.80000 -0.13	9.91	9.68	9.86	1,342,751
11 Aug 15	9.93000 -0.14	10.03	9.88	9.99	1,246,807
10 Aug 15	10.07000 +0.11	10.10	10.00	10.03	1,062,888
07 Aug 15	9.96000 -0.07	10.09	9.89	9.98	935,084
06 Aug 15	10.03000 -0.04	10.13	9.98	10.08	880,877
05 Aug 15	10.07000 +0.06	10.21	9.99	10.05	1,163,404
04 Aug 15	10.01000 +0.06	10.28	9.90	9.95	1,973,384
03 Aug 15	9.95000 +0.03	9.97	9.85	9.92	962,965
31 Jul 15	9.92000 +0.00	9.97	9.77	9.89	1,581,712
30 Jul 15	9.92000 -0.18	10.14	9.87	10.13	2,510,580
29 Jul 15	10.10000 +0.00	10.16	10.03	10.05	1,608,029
28 Jul 15	10.10000 +0.02	10.15	9.98	10.09	1,793,167
27 Jul 15	10.08000 -0.06	10.14	10.00	10.05	1,170,513
24 Jul 15	10.14000 -0.13	10.29	10.13	10.25	1,109,946
23 Jul 15	10.27000 -0.09	10.46	10.24	10.40	1,321,146
22 Jul 15	10.36000 +0.07	10.43	10.27	10.30	1,190,570
21 Jul 15	10.29000 -0.06	10.45	10.26	10.35	1,228,057
20 Jul 15	10.35000 +0.06	10.40	10.27	10.30	1,139,948
17 Jul 15	10.29000 -0.08	10.37	10.20	10.35	1,129,675
16 Jul 15	10.37000 +0.03	10.46	10.35	10.40	1,307,363
15 Jul 15	10.34000 +0.04	10.39	10.28	10.35	975,239
14 Jul 15	10.30000 +0.01	10.31	10.17	10.22	1,126,084
13 Jul 15	10.29000 -0.06	10.38	10.22	10.25	1,792,283
10 Jul 15	10.35000 +0.11	10.41	10.29	10.39	1,072,585
09 Jul 15	10.24000 +0.07	10.33	10.19	10.31	1,341,669
08 Jul 15	10.17000 -0.03	10.19	10.07	10.11	1,201,376
07 Jul 15	10.20000 -0.16	10.34	10.09	10.32	1,750,109
06 Jul 15	10.36000 +0.03	10.38	10.16	10.21	1,751,210
02 Jul 15	10.33000 -0.15	10.48	10.25	10.48	1,665,234
01 Jul 15	10.48000 +0.17	10.50	10.38	10.47	1,879,926
30 Jun 15	10.31000 +0.11	10.37	10.21	10.27	2,281,177
29 Jun 15	10.20000 -0.23	10.37	10.18	10.31	1,669,552
26 Jun 15	10.43000 +0.06	10.48	10.37	10.43	1,856,761
25 Jun 15	10.37000 -0.02	10.47	10.32	10.45	1,371,683
24 Jun 15	10.39000 -0.02	10.48	10.32	10.37	1,697,803
23 Jun 15	10.41000 +0.19	10.43	10.22	10.24	1,940,830
22 Jun 15	10.22000 +0.14	10.22	10.12	10.16	1,468,454
19 Jun 15	10.08000 -0.03	10.12	10.06	10.10	2,233,548
18 Jun 15	10.11000 +0.08	10.14	9.98	10.06	1,358,670
17 Jun 15	10.03000 -0.14	10.23	10.02	10.20	1,236,874
16 Jun 15	10.17000 +0.10	10.20	10.00	10.07	1,305,790
15 Jun 15	10.07000 -0.03	10.13	9.92	9.98	1,176,067
12 Jun 15	10.10000 -0.01	10.13	10.03	10.08	1,047,066
11 Jun 15	10.11000 -0.11	10.15	10.01	10.10	1,856,712
10 Jun 15	10.22000 +0.14	10.25	10.11	10.15	1,289,835
09 Jun 15	10.08000 +0.06	10.13	9.99	10.05	1,495,869
08 Jun 15	10.02000 +0.04	10.06	9.94	9.95	1,170,012
05 Jun 15	9.98000 +0.11	10.00	9.90	9.96	1,662,933
04 Jun 15	9.87000 -0.07	9.96	9.84	9.90	922,722
03 Jun 15	9.94000 +0.11	9.98	9.86	9.86	1,250,114
02 Jun 15	9.83000 +0.12	9.87	9.66	9.66	1,123,324
01 Jun 15	9.71000 -0.07	9.84	9.66	9.80	1,338,656
29 May 15	9.78000 +0.00	9.82	9.65	9.77	1,667,208
28 May 15	9.78000 +0.07	9.79	9.66	9.79	1,625,311
27 May 15	9.71000 +0.04	9.72	9.60	9.68	2,301,877
26 May 15	9.67000 -0.08	9.72	9.59	9.69	1,124,719
22 May 15	9.75000 -0.04	9.82	9.73	9.79	1,021,567
21 May 15	9.79000 +0.02	9.81	9.73	9.77	897,894
20 May 15	9.77000 -0.08	9.88	9.76	9.85	1,296,792
19 May 15	9.85000 +0.07	9.86	9.75	9.80	1,209,829
18 May 15	9.78000 +0.11	9.78	9.63	9.69	1,226,454
15 May 15	9.67000 -0.17	9.82	9.57	9.82	1,595,358
14 May 15	9.84000 +0.18	9.87	9.65	9.69	3,317,556
13 May 15	9.66000 +0.06	9.67	9.53	9.57	1,348,782
12 May 15	9.60000 +0.04	9.64	9.44	9.55	984,782
11 May 15	9.56000 +0.08	9.58	9.43	9.48	958,071
08 May 15	9.48000 +0.05	9.50	9.39	9.48	1,031,840
07 May 15	9.43000 -0.02	9.51	9.36	9.41	923,039
06 May 15	9.45000 +0.07	9.47	9.34	9.40	1,047,257
05 May 15	9.38000 -0.09	9.51	9.37	9.43	1,270,837
04 May 15	9.47000 +0.09	9.49	9.36	9.36	1,275,141
01 May 15	9.38000 -0.05	9.52	9.36	9.47	1,330,359
30 Apr 15	9.43000 -0.14	9.63	9.41	9.54	2,557,684
29 Apr 15	9.57000 +0.13	9.63	9.40	9.43	2,651,650
28 Apr 15	9.44000 +0.11	9.45	9.29	9.34	1,276,229
27 Apr 15	9.33000 -0.07	9.47	9.26	9.43	997,651
24 Apr 15	9.40000 -0.06	9.47	9.38	9.44	541,452
23 Apr 15	9.46000 -0.03	9.50	9.40	9.45	857,848
22 Apr 15	9.49000 +0.04	9.54	9.38	9.43	1,039,788
21 Apr 15	9.45000 -0.02	9.57	9.45	9.51	1,195,050
20 Apr 15	9.47000 +0.09	9.52	9.41	9.43	966,074
17 Apr 15	9.38000 -0.14	9.49	9.37	9.46	1,336,922
16 Apr 15	9.52000 +0.02	9.54	9.40	9.46	1,528,625
15 Apr 15	9.50000 +0.10	9.54	9.38	9.41	1,429,933
14 Apr 15	9.40000 -0.05	9.45	9.35	9.44	1,015,272
13 Apr 15	9.45000 +0.05	9.46	9.37	9.37	1,333,352
10 Apr 15	9.40000 +0.04	9.42	9.33	9.39	1,213,092
09 Apr 15	9.36000 -0.06	9.46	9.31	9.40	1,226,082
08 Apr 15	9.42000 -0.04	9.52	9.39	9.45	1,656,219
07 Apr 15	9.46000 -0.03	9.55	9.44	9.47	1,763,388
06 Apr 15	9.49000 -0.01	9.53	9.34	9.45	1,758,815
02 Apr 15	9.50000 +0.04	9.55	9.45	9.47	1,811,109
01 Apr 15	9.46000 +0.02	9.51	9.32	9.51	1,663,613
31 Mar 15	9.44000 -0.04	9.49	9.37	9.43	2,270,122
30 Mar 15	9.48000 +0.12	9.52	9.34	9.36	1,735,028
27 Mar 15	9.36000 -0.03	9.38	9.27	9.37	955,022
26 Mar 15	9.39000 +0.05	9.41	9.27	9.33	939,442
25 Mar 15	9.34000 -0.14	9.54	9.33	9.51	1,142,193
24 Mar 15	9.48000 -0.07	9.69	9.44	9.56	1,360,038
23 Mar 15	9.55000 -0.05	9.63	9.48	9.60	1,144,149
20 Mar 15	9.60000 +0.14	9.62	9.41	9.46	3,055,567
19 Mar 15	9.46000 -0.05	9.49	9.36	9.49	988,898
18 Mar 15	9.51000 -0.06	9.67	9.45	9.52	1,880,763
17 Mar 15	9.57000 +0.01	9.59	9.42	9.51	1,947,562
16 Mar 15	9.56000 -0.11	9.74	9.55	9.69	1,212,118
13 Mar 15	9.67000 -0.04	9.72	9.52	9.72	1,432,143
12 Mar 15	9.71000 +0.22	9.72	9.52	9.57	1,987,198
11 Mar 15	9.49000 -0.04	9.51	9.39	9.45	1,893,603
10 Mar 15	9.53000 -0.19	9.66	9.53	9.63	1,497,622
09 Mar 15	9.72000 +0.05	9.76	9.65	9.65	1,514,473
06 Mar 15	9.67000 +0.08	9.79	9.57	9.57	3,167,075
05 Mar 15	9.59000 -0.02	9.65	9.51	9.61	1,780,798
04 Mar 15	9.61000 -0.06	9.68	9.57	9.61	1,034,206
03 Mar 15	9.67000 +0.00	9.70	9.60	9.62	1,638,368
02 Mar 15	9.67000 +0.07	9.72	9.57	9.59	1,122,341
27 Feb 15	9.60000 -0.02	9.67	9.56	9.58	935,109
26 Feb 15	9.62000 +0.03	9.63	9.55	9.60	793,793
25 Feb 15	9.59000 -0.01	9.63	9.54	9.61	900,078
24 Feb 15	9.60000 +0.02	9.70	9.54	9.59	1,459,063
23 Feb 15	9.58000 -0.04	9.62	9.51	9.59	1,036,082
20 Feb 15	9.62000 +0.10	9.62	9.38	9.48	1,301,960
19 Feb 15	9.52000 -0.08	9.59	9.45	9.55	1,688,023
18 Feb 15	9.60000 -0.17	9.73	9.55	9.73	1,611,228
17 Feb 15	9.77000 +0.07	9.77	9.64	9.72	967,082
13 Feb 15	9.70000 -0.01	9.78	9.64	9.69	1,051,101
12 Feb 15	9.71000 +0.17	9.71	9.59	9.60	994,253
11 Feb 15	9.54000 -0.06	9.60	9.48	9.57	1,033,908
10 Feb 15	9.60000 +0.04	9.66	9.50	9.64	789,229
09 Feb 15	9.56000 -0.10	9.66	9.53	9.60	1,338,455
06 Feb 15	9.66000 +0.16	9.76	9.57	9.58	3,594,938
05 Feb 15	9.50000 +0.17	9.50	9.39	9.39	1,417,486
04 Feb 15	9.33000 -0.07	9.43	9.32	9.39	1,388,872
03 Feb 15	9.40000 +0.17	9.48	9.30	9.30	2,749,263
02 Feb 15	9.23000 +0.15	9.27	9.09	9.13	4,347,865
30 Jan 15	9.08000 -0.07	9.23	9.02	9.05	2,167,252
29 Jan 15	9.15000 -0.04	9.22	8.80	9.22	4,235,327
28 Jan 15	9.19000 -0.14	9.38	9.18	9.36	2,799,033
27 Jan 15	9.33000 -0.07	9.40	9.26	9.28	1,404,358
26 Jan 15	9.40000 +0.11	9.42	9.20	9.27	1,790,192
23 Jan 15	9.29000 -0.12	9.44	9.23	9.40	1,233,698
22 Jan 15	9.41000 +0.36	9.43	9.14	9.14	1,709,752
21 Jan 15	9.05000 -0.07	9.20	9.04	9.10	1,147,910
20 Jan 15	9.12000 -0.08	9.25	9.07	9.21	1,377,909
16 Jan 15	9.20000 +0.14	9.20	9.02	9.03	1,182,869
15 Jan 15	9.06000 -0.11	9.20	9.05	9.15	1,896,419
14 Jan 15	9.17000 -0.05	9.20	9.04	9.12	2,117,474
13 Jan 15	9.22000 -0.03	9.41	9.13	9.27	1,971,896
12 Jan 15	9.25000 -0.10	9.39	9.22	9.38	1,589,492
09 Jan 15	9.35000 -0.16	9.57	9.32	9.55	2,754,633
08 Jan 15	9.51000 +0.21	9.52	9.33	9.38	2,222,313
07 Jan 15	9.30000 +0.06	9.39	9.24	9.31	1,250,741
06 Jan 15	9.24000 -0.17	9.51	9.20	9.45	2,283,343
05 Jan 15	9.41000 -0.22	9.61	9.39	9.59	1,637,709
02 Jan 15	9.63000 -0.08	9.80	9.52	9.79	1,551,176
31 Dec 14	9.71000 -0.15	9.90	9.70	9.90	1,452,630
30 Dec 14	9.86000 -0.05	9.94	9.83	9.87	975,724
29 Dec 14	9.91000 +0.12	9.95	9.73	9.79	1,237,812
26 Dec 14	9.79000 +0.05	9.83	9.77	9.79	638,057
24 Dec 14	9.74000 -0.05	9.80	9.67	9.78	541,478
23 Dec 14	9.79000 +0.10	9.84	9.70	9.73	1,046,009
22 Dec 14	9.69000 +0.02	9.73	9.62	9.70	1,093,802
19 Dec 14	9.67000 -0.06	9.76	9.65	9.72	3,278,724
18 Dec 14	9.73000 +0.04	9.79	9.66	9.76	1,818,490
17 Dec 14	9.69000 +0.20	9.70	9.45	9.49	2,515,857
16 Dec 14	9.49000 +0.16	9.50	9.24	9.28	3,017,316
15 Dec 14	9.33000 +0.00	9.47	9.32	9.39	2,815,647
12 Dec 14	9.33000 -0.10	9.44	9.25	9.35	2,902,622
11 Dec 14	9.43000 -0.16	9.59	9.42	9.54	1,765,386
10 Dec 14	9.59000 -0.25	9.81	9.57	9.79	2,314,771
09 Dec 14	9.84000 +0.09	9.85	9.59	9.65	1,687,872
08 Dec 14	9.75000 -0.06	9.87	9.67	9.78	1,620,087
05 Dec 14	9.81000 +0.17	9.85	9.66	9.67	1,803,827
04 Dec 14	9.64000 -0.15	9.77	9.61	9.75	2,017,960
03 Dec 14	9.79000 +0.12	9.82	9.63	9.63	1,564,059
02 Dec 14	9.67000 +0.08	9.77	9.58	9.58	1,231,341
01 Dec 14	9.59000 -0.15	9.78	9.53	9.73	1,842,832
28 Nov 14	9.74000 -0.21	9.97	9.74	9.96	671,481
26 Nov 14	9.95000 +0.05	9.96	9.86	9.87	675,803
25 Nov 14	9.90000 +0.03	9.92	9.82	9.87	758,495
24 Nov 14	9.87000 +0.12	9.87	9.75	9.79	1,077,095
21 Nov 14	9.75000 -0.06	9.90	9.71	9.88	1,288,854
20 Nov 14	9.81000 +0.12	9.83	9.62	9.63	939,412
19 Nov 14	9.69000 -0.12	9.80	9.65	9.80	1,254,640
18 Nov 14	9.81000 +0.01	9.90	9.80	9.83	969,419
17 Nov 14	9.80000 -0.03	9.86	9.78	9.80	1,063,487
14 Nov 14	9.83000 -0.11	9.94	9.82	9.93	1,109,923
13 Nov 14	9.94000 -0.08	10.02	9.91	10.00	957,451
12 Nov 14	10.02000 +0.04	10.04	9.89	9.95	2,211,781
11 Nov 14	9.98000 -0.02	10.00	9.94	10.00	1,215,349
10 Nov 14	10.00000 +0.02	10.01	9.93	9.97	1,987,089
07 Nov 14	9.98000 +0.10	9.99	9.83	9.85	1,858,505
06 Nov 14	9.88000 +0.05	9.93	9.79	9.85	2,072,613
05 Nov 14	9.83000 +0.09	9.86	9.73	9.76	2,501,036
04 Nov 14	9.74000 -0.30	9.96	9.71	9.90	4,500,593
03 Nov 14	10.04000 +0.06	10.09	9.94	9.97	6,310,252
31 Oct 14	9.98000 +0.08	10.05	9.93	10.00	5,304,285
30 Oct 14	9.90000 +0.00	9.97	9.76	9.81	2,233,658
29 Oct 14	9.90000 -0.03	9.93	9.58	9.88	3,769,078
28 Oct 14	9.93000 +0.25	9.93	9.72	9.73	4,202,021
27 Oct 14	9.68000 +0.01	9.68	9.57	9.65	1,460,952
24 Oct 14	9.67000 +0.03	9.72	9.64	9.64	1,393,448
23 Oct 14	9.64000 +0.05	9.79	9.61	9.70	2,301,949
22 Oct 14	9.59000 -0.02	9.76	9.57	9.63	1,415,869
21 Oct 14	9.61000 +0.21	9.62	9.45	9.45	1,435,790
20 Oct 14	9.40000 +0.05	9.45	9.33	9.34	1,656,304
17 Oct 14	9.35000 -0.02	9.48	9.28	9.45	2,332,781
16 Oct 14	9.37000 +0.14	9.39	9.08	9.12	2,715,013
15 Oct 14	9.23000 -0.19	9.34	9.05	9.22	3,240,560
14 Oct 14	9.42000 +0.14	9.53	9.27	9.32	2,367,442
13 Oct 14	9.28000 +0.07	9.39	9.22	9.23	1,839,269
10 Oct 14	9.21000 -0.03	9.39	9.15	9.20	1,842,616
09 Oct 14	9.24000 -0.25	9.48	9.24	9.48	2,715,105
08 Oct 14	9.49000 +0.17	9.50	9.26	9.31	2,941,831
07 Oct 14	9.32000 -0.16	9.47	9.31	9.46	3,267,505
06 Oct 14	9.48000 -0.16	9.68	9.45	9.68	3,579,592
03 Oct 14	9.64000 -0.03	9.83	9.56	9.75	4,500,956
02 Oct 14	9.67000 +0.03	9.73	9.58	9.62	2,750,979
01 Oct 14	9.64000 -0.05	9.72	9.60	9.72	2,913,719
30 Sep 14	9.69000 +0.01	9.84	9.66	9.68	5,420,993
29 Sep 14	9.68000 -0.07	9.74	9.66	9.68	1,076,755
26 Sep 14	9.75000 +0.05	9.76	9.67	9.71	1,372,056
25 Sep 14	9.70000 -0.13	9.83	9.65	9.81	2,103,815
24 Sep 14	9.83000 -0.01	9.87	9.78	9.85	1,668,986
23 Sep 14	9.84000 -0.08	9.97	9.84	9.90	1,988,191
22 Sep 14	9.92000 -0.10	10.04	9.92	10.00	1,703,245
19 Sep 14	10.02000 +0.01	10.14	9.99	10.03	4,165,300
18 Sep 14	10.01000 +0.09	10.13	9.94	9.97	2,825,500
17 Sep 14	9.92000 -0.02	10.04	9.88	9.94	1,535,200
16 Sep 14	9.94000 -0.02	10.02	9.89	9.96	2,348,700
15 Sep 14	9.96000 -0.05	10.02	9.92	9.99	1,364,700
12 Sep 14	10.01000 -0.03	10.13	9.98	10.06	2,314,000
11 Sep 14	10.04000 -0.07	10.05	9.92	9.97	1,586,000
10 Sep 14	10.11000 +0.09	10.13	10.04	10.05	1,408,500
09 Sep 14	10.02000 -0.03	10.06	9.98	10.04	1,472,100
08 Sep 14	10.05000 +0.00	10.07	10.00	10.05	939,100
05 Sep 14	10.05000 +0.03	10.08	9.94	10.00	1,046,600
04 Sep 14	10.02000 -0.03	10.15	10.00	10.06	893,500
03 Sep 14	10.05000 -0.07	10.17	10.03	10.16	1,001,300
02 Sep 14	10.12000 +0.12	10.13	10.02	10.02	1,702,800
29 Aug 14	10.00000 +0.07	10.02	9.91	9.95	960,800
28 Aug 14	9.93000 -0.09	10.00	9.92	9.98	1,056,000
27 Aug 14	10.02000 -0.06	10.10	10.00	10.08	585,900
26 Aug 14	10.08000 +0.09	10.08	10.00	10.00	1,695,200
25 Aug 14	9.99000 -0.01	10.04	9.96	10.04	1,202,800
22 Aug 14	10.00000 +0.00	10.03	9.95	9.99	1,572,200
21 Aug 14	10.00000 +0.09	10.02	9.88	9.89	1,628,800
20 Aug 14	9.91000 +0.00	9.93	9.81	9.87	1,009,900
19 Aug 14	9.91000 +0.00	9.95	9.88	9.90	1,252,800
18 Aug 14	9.91000 +0.14	9.93	9.81	9.82	1,103,600
15 Aug 14	9.77000 -0.03	9.89	9.65	9.89	1,551,300
14 Aug 14	9.80000 -0.01	9.89	9.80	9.84	735,100
13 Aug 14	9.81000 +0.07	9.85	9.75	9.80	856,400
12 Aug 14	9.74000 -0.06	9.83	9.68	9.78	1,056,500
11 Aug 14	9.80000 +0.02	9.84	9.77	9.83	1,629,200
08 Aug 14	9.78000 +0.02	9.85	9.74	9.75	1,643,900
07 Aug 14	9.76000 -0.04	9.81	9.65	9.79	2,264,200
06 Aug 14	9.80000 +0.17	9.86	9.57	9.57	2,339,400
05 Aug 14	9.63000 +0.07	9.67	9.49	9.52	2,501,200
04 Aug 14	9.56000 +0.03	9.61	9.38	9.54	2,151,700
01 Aug 14	9.53000 -0.05	9.63	9.43	9.59	2,634,500
31 Jul 14	9.58000 -0.09	9.72	9.56	9.59	2,329,200
30 Jul 14	9.67000 +0.03	9.92	9.59	9.65	1,898,400
29 Jul 14	9.64000 +0.00	9.72	9.62	9.65	1,312,400
28 Jul 14	9.64000 -0.08	9.72	9.58	9.70	1,571,200
25 Jul 14	9.72000 -0.01	9.77	9.64	9.65	1,158,400
24 Jul 14	9.73000 +0.10	9.77	9.65	9.67	1,193,600
23 Jul 14	9.63000 -0.07	9.71	9.61	9.71	1,444,600
22 Jul 14	9.70000 +0.05	9.79	9.65	9.71	1,692,500
21 Jul 14	9.65000 -0.07	9.69	9.54	9.66	1,860,500
18 Jul 14	9.72000 +0.07	9.81	9.63	9.64	1,596,400
17 Jul 14	9.65000 -0.16	9.82	9.62	9.80	1,968,200
16 Jul 14	9.81000 -0.10	9.93	9.77	9.93	2,020,600
15 Jul 14	9.91000 +0.12	9.94	9.78	9.83	1,267,200
14 Jul 14	9.79000 -0.08	9.97	9.77	9.94	1,175,100
11 Jul 14	9.87000 +0.02	9.91	9.78	9.83	1,470,100
10 Jul 14	9.85000 +0.03	9.95	9.65	9.74	2,392,200
09 Jul 14	9.82000 +0.01	9.94	9.80	9.84	1,430,800
08 Jul 14	9.81000 -0.09	9.89	9.77	9.88	1,986,500
07 Jul 14	9.90000 -0.14	10.02	9.88	10.01	1,841,600
03 Jul 14	10.04000 +0.09	10.15	10.02	10.03	1,799,800
02 Jul 14	9.95000 -0.12	10.07	9.94	10.05	1,936,500
01 Jul 14	10.07000 +0.16	10.18	9.96	9.98	2,971,300
30 Jun 14	9.91000 -0.10	10.05	9.88	10.02	3,075,200
27 Jun 14	10.01000 +0.03	10.12	9.98	9.98	17,246,500
26 Jun 14	9.98000 -0.06	10.02	9.88	10.01	1,656,100
25 Jun 14	10.04000 +0.23	10.08	9.75	9.81	2,787,800
24 Jun 14	9.81000 -0.10	10.08	9.79	9.94	3,066,200
23 Jun 14	9.91000 -0.11	10.07	9.91	10.05	1,866,400
20 Jun 14	10.02000 -0.01	10.10	9.99	10.06	2,576,200
19 Jun 14	10.03000 -0.11	10.14	10.00	10.13	1,504,900
18 Jun 14	10.14000 +0.06	10.15	10.00	10.07	1,690,700
17 Jun 14	10.08000 +0.14	10.19	9.91	9.91	1,741,300
16 Jun 14	9.94000 -0.07	9.99	9.88	9.98	1,494,100
13 Jun 14	10.01000 +0.00	10.12	9.98	10.02	1,351,300
12 Jun 14	10.01000 +0.03	10.03	9.92	9.98	1,510,600
11 Jun 14	9.98000 -0.18	10.05	9.95	10.01	1,148,600
10 Jun 14	10.16000 -0.01	10.21	10.12	10.17	1,329,900
09 Jun 14	10.17000 +0.13	10.18	10.00	10.01	1,118,600
06 Jun 14	10.04000 +0.08	10.07	9.96	9.98	1,228,600
05 Jun 14	9.96000 +0.17	9.98	9.76	9.82	1,942,400
04 Jun 14	9.79000 -0.02	9.87	9.77	9.79	1,215,300
03 Jun 14	9.81000 +0.00	9.86	9.74	9.78	1,203,000
02 Jun 14	9.81000 +0.12	9.83	9.67	9.71	1,142,300
30 May 14	9.69000 +0.01	9.79	9.67	9.71	1,060,900
29 May 14	9.68000 +0.03	9.71	9.64	9.68	873,900
28 May 14	9.65000 -0.12	9.77	9.62	9.76	1,242,000
27 May 14	9.77000 +0.03	9.86	9.70	9.75	996,400
23 May 14	9.74000 +0.08	9.75	9.62	9.67	799,800
22 May 14	9.66000 +0.04	9.69	9.61	9.64	927,000
21 May 14	9.62000 +0.06	9.66	9.54	9.61	1,514,400
20 May 14	9.56000 -0.15	9.68	9.54	9.68	1,237,600
19 May 14	9.71000 +0.17	9.72	9.51	9.51	1,856,700
16 May 14	9.54000 -0.09	9.62	9.43	9.61	1,871,000
15 May 14	9.63000 +0.02	9.64	9.42	9.58	2,764,100
14 May 14	9.61000 -0.16	9.76	9.58	9.73	1,805,700
13 May 14	9.77000 -0.10	9.89	9.71	9.84	1,940,100
12 May 14	9.87000 +0.19	9.88	9.64	9.68	2,894,400
09 May 14	9.68000 +0.20	9.69	9.47	9.57	3,934,900
08 May 14	9.48000 -0.28	9.63	9.46	9.54	7,757,200
07 May 14	9.76000 +0.03	9.80	9.67	9.73	1,832,200
06 May 14	9.73000 -0.10	9.88	9.69	9.80	1,777,500
05 May 14	9.83000 -0.06	9.89	9.76	9.80	1,738,600
02 May 14	9.89000 +0.05	9.99	9.80	9.85	1,887,400
01 May 14	9.84000 -0.18	10.01	9.78	10.01	2,296,700
30 Apr 14	10.02000 +0.06	10.03	9.88	9.93	1,246,400
29 Apr 14	9.96000 -0.05	10.08	9.94	10.01	1,983,400
28 Apr 14	10.01000 -0.04	10.15	9.95	10.12	2,061,300
25 Apr 14	10.05000 -0.28	10.27	10.04	10.26	2,264,000
24 Apr 14	10.33000 -0.47	10.78	10.26	10.78	3,289,400
23 Apr 14	10.80000 +0.18	10.81	10.59	10.65	1,668,200
22 Apr 14	10.62000 +0.01	10.68	10.54	10.60	1,522,800
21 Apr 14	10.61000 -0.04	10.70	10.58	10.63	1,217,600
17 Apr 14	10.65000 +0.01	10.67	10.53	10.61	1,631,500
16 Apr 14	10.64000 +0.04	10.69	10.56	10.63	1,390,000
15 Apr 14	10.60000 +0.06	10.63	10.44	10.54	1,902,900
14 Apr 14	10.54000 +0.21	10.56	10.31	10.38	2,102,800
11 Apr 14	10.33000 -0.06	10.53	10.20	10.32	1,789,700
10 Apr 14	10.39000 -0.27	10.71	10.32	10.68	3,132,200
09 Apr 14	10.66000 +0.13	10.68	10.53	10.53	2,539,200
08 Apr 14	10.53000 -0.02	10.71	10.45	10.55	3,136,500
07 Apr 14	10.55000 +0.17	10.56	10.30	10.38	2,616,700
04 Apr 14	10.38000 -0.17	10.60	10.37	10.58	2,083,600
03 Apr 14	10.55000 +0.00	10.58	10.46	10.53	1,393,700
02 Apr 14	10.55000 -0.07	10.67	10.53	10.66	1,092,700
01 Apr 14	10.62000 +0.21	10.65	10.34	10.45	1,990,800
31 Mar 14	10.41000 +0.17	10.43	10.28	10.32	989,900
28 Mar 14	10.24000 +0.15	10.28	10.05	10.10	1,114,100
27 Mar 14	10.09000 -0.19	10.34	10.09	10.28	958,100
26 Mar 14	10.28000 -0.12	10.45	10.28	10.45	1,129,300
25 Mar 14	10.40000 +0.06	10.44	10.31	10.39	1,198,700
24 Mar 14	10.34000 -0.01	10.48	10.29	10.38	1,022,900
21 Mar 14	10.35000 -0.04	10.50	10.34	10.40	2,528,800
20 Mar 14	10.39000 +0.15	10.45	10.19	10.21	1,492,700
19 Mar 14	10.24000 +0.02	10.36	10.14	10.23	1,099,500
18 Mar 14	10.22000 +0.12	10.25	10.09	10.13	1,300,600
17 Mar 14	10.10000 +0.08	10.14	10.02	10.04	1,514,800
14 Mar 14	10.02000 +0.04	10.09	9.94	9.95	804,000
13 Mar 14	9.98000 -0.06	10.12	9.95	10.08	1,450,000
12 Mar 14	10.04000 -0.23	10.17	9.97	10.11	1,684,300
11 Mar 14	10.27000 -0.10	10.39	10.27	10.38	2,648,900
10 Mar 14	10.37000 -0.03	10.45	10.32	10.42	1,445,300
07 Mar 14	10.40000 +0.08	10.45	10.27	10.38	1,287,400
06 Mar 14	10.32000 -0.05	10.42	10.30	10.39	1,373,300
05 Mar 14	10.37000 +0.13	10.40	10.32	10.34	1,400,000
04 Mar 14	10.24000 +0.14	10.26	10.15	10.16	1,529,300
03 Mar 14	10.10000 +0.02	10.10	9.89	9.97	1,694,900
28 Feb 14	10.08000 +0.06	10.16	10.00	10.01	1,297,400
27 Feb 14	10.02000 +0.03	10.03	9.91	9.97	671,200
26 Feb 14	9.99000 +0.05	10.01	9.90	9.99	802,600
25 Feb 14	9.94000 -0.06	10.02	9.91	9.99	1,044,300
24 Feb 14	10.00000 +0.13	10.02	9.88	9.88	1,384,200
21 Feb 14	9.87000 +0.08	9.92	9.78	9.82	2,230,200
20 Feb 14	9.79000 +0.05	9.82	9.69	9.75	1,659,400
19 Feb 14	9.74000 -0.18	9.92	9.66	9.90	2,069,700
18 Feb 14	9.92000 +0.04	9.95	9.82	9.90	606,100
14 Feb 14	9.88000 +0.11	9.88	9.74	9.74	731,000
13 Feb 14	9.77000 -0.01	9.80	9.64	9.71	1,242,900
12 Feb 14	9.78000 +0.00	9.92	9.72	9.77	938,900
11 Feb 14	9.78000 +0.06	9.80	9.68	9.68	1,376,500
10 Feb 14	9.72000 +0.06	9.75	9.61	9.64	756,600
07 Feb 14	9.66000 +0.09	9.70	9.52	9.60	1,653,300
06 Feb 14	9.57000 +0.02	9.60	9.46	9.54	1,037,100
05 Feb 14	9.55000 +0.01	9.59	9.50	9.54	1,490,600
04 Feb 14	9.54000 +0.24	9.57	9.28	9.36	2,336,200
03 Feb 14	9.30000 -0.39	9.70	9.28	9.66	2,737,800
31 Jan 14	9.69000 -0.23	9.87	9.67	9.81	1,464,100
30 Jan 14	9.92000 +0.05	10.01	9.77	10.00	1,669,200
29 Jan 14	9.87000 -0.08	9.98	9.84	9.89	2,002,800
28 Jan 14	9.95000 +0.07	10.04	9.88	9.89	1,190,700
27 Jan 14	9.88000 -0.15	10.03	9.88	10.01	1,054,300
24 Jan 14	10.03000 -0.18	10.16	10.01	10.15	1,017,100
23 Jan 14	10.21000 -0.11	10.25	10.09	10.25	809,500
22 Jan 14	10.32000 +0.10	10.33	10.22	10.25	846,900
21 Jan 14	10.22000 +0.16	10.23	10.10	10.11	1,442,300
17 Jan 14	10.06000 +0.10	10.09	9.96	9.98	750,900
16 Jan 14	9.96000 -0.07	10.03	9.91	10.03	738,500
15 Jan 14	10.03000 -0.01	10.13	10.00	10.04	661,500
14 Jan 14	10.04000 +0.02	10.07	10.00	10.05	594,700
13 Jan 14	10.02000 -0.07	10.12	10.00	10.09	1,127,600
10 Jan 14	10.09000 -0.01	10.16	10.01	10.10	921,900
09 Jan 14	10.10000 +0.02	10.15	10.08	10.12	848,200
08 Jan 14	10.08000 +0.02	10.11	10.01	10.08	876,600
07 Jan 14	10.06000 +0.20	10.18	9.97	10.09	1,108,700
06 Jan 14	9.86000 -0.05	9.99	9.84	9.92	1,359,400
03 Jan 14	9.91000 -0.06	9.99	9.90	9.99	911,700
02 Jan 14	9.97000 -0.15	10.15	9.97	10.15	1,324,600
31 Dec 13	10.12000 -0.05	10.24	10.11	10.21	787,700
30 Dec 13	10.17000 -0.04	10.22	10.15	10.20	659,600
27 Dec 13	10.21000 +0.04	10.24	10.15	10.20	459,000
26 Dec 13	10.17000 -0.06	10.28	10.15	10.22	702,100
24 Dec 13	10.23000 +0.05	10.24	10.15	10.18	497,200
23 Dec 13	10.18000 +0.19	10.18	9.99	10.02	1,341,800
20 Dec 13	9.99000 +0.17	10.02	9.78	9.79	3,821,200
19 Dec 13	9.82000 -0.13	9.91	9.79	9.88	1,014,700
18 Dec 13	9.95000 +0.07	9.95	9.74	9.88	889,700
17 Dec 13	9.88000 +0.01	9.94	9.78	9.89	1,158,200
16 Dec 13	9.87000 +0.11	9.88	9.70	9.83	1,320,300
13 Dec 13	9.76000 -0.02	9.90	9.72	9.83	662,500
12 Dec 13	9.78000 +0.02	9.87	9.67	9.79	1,253,500
11 Dec 13	9.76000 -0.28	9.95	9.72	9.95	1,126,600
10 Dec 13	10.04000 -0.10	10.17	10.03	10.10	705,000
09 Dec 13	10.14000 +0.06	10.22	10.05	10.09	943,200
06 Dec 13	10.08000 +0.09	10.14	10.00	10.03	1,465,200
05 Dec 13	9.99000 -0.03	10.03	9.94	9.98	1,035,100
04 Dec 13	10.02000 +0.02	10.08	9.96	9.96	895,400
03 Dec 13	10.00000 -0.12	10.12	9.92	10.08	1,020,900
02 Dec 13	10.12000 -0.03	10.20	10.09	10.14	1,359,100
29 Nov 13	10.15000 +0.01	10.20	10.08	10.14	428,800
27 Nov 13	10.14000 +0.07	10.14	10.02	10.06	602,000
26 Nov 13	10.07000 -0.03	10.13	10.01	10.13	927,400
25 Nov 13	10.10000 -0.08	10.20	10.03	10.20	923,100
22 Nov 13	10.18000 +0.21	10.19	9.94	10.00	1,324,600
21 Nov 13	9.97000 +0.15	10.11	9.79	9.84	1,732,000
20 Nov 13	9.82000 -0.13	9.91	9.70	9.73	2,068,900
19 Nov 13	9.95000 +0.00	10.08	9.91	9.97	1,209,100
18 Nov 13	9.95000 -0.03	10.06	9.92	9.95	702,300
15 Nov 13	9.98000 +0.03	9.99	9.88	9.97	738,900
14 Nov 13	9.95000 +0.07	9.98	9.87	9.92	481,100
13 Nov 13	9.88000 +0.06	9.89	9.75	9.80	751,700
12 Nov 13	9.82000 -0.10	9.92	9.77	9.92	839,600
11 Nov 13	9.92000 -0.11	10.03	9.90	10.03	600,100
08 Nov 13	10.03000 +0.28	10.05	9.73	9.73	1,279,900
07 Nov 13	9.75000 -0.04	9.85	9.72	9.82	956,400
06 Nov 13	9.79000 +0.09	9.79	9.69	9.72	949,200
05 Nov 13	9.70000 -0.04	9.77	9.68	9.70	1,146,800
04 Nov 13	9.74000 -0.06	9.79	9.71	9.79	951,900
01 Nov 13	9.80000 +0.05	9.84	9.72	9.75	916,500
31 Oct 13	9.75000 -0.11	9.91	9.74	9.87	1,126,200
30 Oct 13	9.86000 -0.03	9.96	9.85	9.87	919,800
29 Oct 13	9.89000 -0.05	9.99	9.85	9.98	1,315,200
28 Oct 13	9.94000 -0.01	10.05	9.90	9.93	1,068,200
25 Oct 13	9.95000 -0.23	10.09	9.94	10.03	1,450,400
24 Oct 13	10.18000 -0.20	10.25	9.87	10.25	2,374,200
23 Oct 13	10.38000 -0.09	10.48	10.35	10.43	718,700
22 Oct 13	10.47000 +0.02	10.51	10.41	10.46	757,400
21 Oct 13	10.45000 -0.04	10.53	10.41	10.48	757,300
18 Oct 13	10.49000 -0.02	10.52	10.39	10.51	777,000
17 Oct 13	10.51000 +0.08	10.51	10.36	10.39	1,033,200
16 Oct 13	10.43000 +0.13	10.49	10.32	10.38	857,300
15 Oct 13	10.30000 -0.10	10.43	10.29	10.35	797,700
14 Oct 13	10.40000 +0.00	10.44	10.29	10.36	695,700
11 Oct 13	10.40000 +0.12	10.42	10.17	10.27	1,073,200
10 Oct 13	10.28000 +0.23	10.29	10.08	10.13	1,395,900
09 Oct 13	10.05000 +0.25	10.10	9.81	9.85	1,913,700
08 Oct 13	9.80000 +0.01	9.83	9.72	9.80	968,300
07 Oct 13	9.79000 -0.13	9.90	9.76	9.85	666,700
04 Oct 13	9.92000 +0.03	9.97	9.84	9.88	797,100
03 Oct 13	9.89000 -0.03	9.95	9.83	9.92	947,800
02 Oct 13	9.92000 -0.15	9.99	9.87	9.98	1,278,800
01 Oct 13	10.07000 +0.12	10.17	9.94	10.00	2,244,800
30 Sep 13	9.95000 +0.19	9.95	9.65	9.68	1,455,900
27 Sep 13	9.76000 +0.05	9.86	9.67	9.69	947,200
26 Sep 13	9.71000 -0.07	9.87	9.69	9.82	1,055,800
25 Sep 13	9.78000 +0.02	9.83	9.70	9.77	857,500
24 Sep 13	9.76000 +0.04	9.85	9.71	9.72	1,026,100
23 Sep 13	9.72000 +0.02	9.80	9.65	9.71	1,351,900
20 Sep 13	9.70000 -0.20	9.90	9.70	9.90	4,025,100
19 Sep 13	9.90000 -0.08	10.06	9.69	9.99	1,838,500
18 Sep 13	9.98000 -0.21	10.20	9.97	10.17	1,243,500
17 Sep 13	10.19000 +0.23	10.20	9.92	9.95	1,452,500
16 Sep 13	9.96000 -0.08	10.19	9.93	10.17	1,186,000
13 Sep 13	10.04000 +0.00	10.08	9.93	10.07	1,159,400
12 Sep 13	10.04000 -0.10	10.19	10.03	10.18	1,068,000
11 Sep 13	10.14000 -0.32	10.37	10.12	10.29	1,114,600
10 Sep 13	10.46000 +0.20	10.47	10.27	10.35	1,485,700
09 Sep 13	10.26000 +0.18	10.27	10.11	10.13	828,200
06 Sep 13	10.08000 -0.04	10.20	9.91	10.20	1,031,600
05 Sep 13	10.12000 +0.04	10.19	10.05	10.10	1,218,600
04 Sep 13	10.08000 +0.05	10.13	9.99	10.05	1,058,600
03 Sep 13	10.03000 -0.06	10.33	9.88	10.19	2,172,000
30 Aug 13	10.09000 -0.08	10.21	10.00	10.19	1,140,700
29 Aug 13	10.17000 +0.07	10.29	10.09	10.09	906,900
28 Aug 13	10.10000 +0.01	10.25	10.08	10.12	835,600
27 Aug 13	10.09000 -0.30	10.33	10.07	10.32	923,000
26 Aug 13	10.39000 -0.13	10.56	10.37	10.54	691,800
23 Aug 13	10.52000 -0.03	10.62	10.45	10.59	612,100
22 Aug 13	10.55000 +0.12	10.59	10.45	10.45	513,000
21 Aug 13	10.43000 -0.16	10.65	10.41	10.57	1,157,700
20 Aug 13	10.59000 +0.15	10.62	10.36	10.46	825,100
19 Aug 13	10.44000 -0.11	10.58	10.40	10.56	820,100
16 Aug 13	10.55000 +0.04	10.68	10.44	10.47	688,000
15 Aug 13	10.51000 -0.11	10.60	10.45	10.56	688,900
14 Aug 13	10.62000 +0.04	10.71	10.52	10.57	674,400
13 Aug 13	10.58000 -0.03	10.67	10.47	10.63	861,300
12 Aug 13	10.61000 +0.09	10.63	10.41	10.47	825,100
09 Aug 13	10.52000 +0.02	10.59	10.47	10.50	712,200
08 Aug 13	10.50000 +0.01	10.60	10.46	10.54	768,500
07 Aug 13	10.49000 -0.08	10.60	10.38	10.56	917,300
06 Aug 13	10.57000 -0.08	10.72	10.50	10.66	841,100
05 Aug 13	10.65000 +0.06	10.66	10.51	10.64	949,900
02 Aug 13	10.59000 -0.06	10.68	10.50	10.68	1,031,300
01 Aug 13	10.65000 +0.30	10.70	10.41	10.44	2,392,100
31 Jul 13	10.35000 +0.12	10.52	10.27	10.27	1,704,800
30 Jul 13	10.23000 +0.09	10.35	10.19	10.21	1,653,800
29 Jul 13	10.14000 -0.05	10.27	10.03	10.22	1,036,200
26 Jul 13	10.19000 +0.01	10.25	10.11	10.16	850,200
25 Jul 13	10.18000 +0.36	10.25	9.83	9.88	3,262,500
24 Jul 13	9.82000 -0.07	9.98	9.82	9.92	1,178,600
23 Jul 13	9.89000 +0.14	9.92	9.66	9.74	1,254,300
22 Jul 13	9.75000 +0.00	9.86	9.70	9.75	1,502,200
19 Jul 13	9.75000 -0.08	9.85	9.74	9.82	865,500
18 Jul 13	9.83000 +0.14	9.84	9.66	9.72	1,189,100
17 Jul 13	9.69000 +0.13	9.69	9.53	9.58	1,612,100
16 Jul 13	9.56000 -0.20	9.81	9.44	9.79	1,416,400
15 Jul 13	9.76000 +0.08	9.76	9.66	9.74	698,500
12 Jul 13	9.68000 +0.00	9.73	9.63	9.69	1,159,800
11 Jul 13	9.68000 -0.13	9.93	9.63	9.88	1,152,400
10 Jul 13	9.81000 -0.15	9.99	9.77	9.97	904,900
09 Jul 13	9.96000 +0.13	9.96	9.75	9.85	859,200
08 Jul 13	9.83000 -0.02	9.94	9.78	9.90	1,049,500
05 Jul 13	9.85000 +0.30	9.86	9.60	9.65	1,130,400
03 Jul 13	9.55000 +0.02	9.56	9.41	9.49	781,800
02 Jul 13	9.53000 -0.06	9.70	9.50	9.55	2,060,600
01 Jul 13	9.59000 +0.12	9.72	9.51	9.56	1,068,700
28 Jun 13	9.47000 +0.11	9.55	9.31	9.32	1,673,100
27 Jun 13	9.36000 +0.10	9.42	9.31	9.32	767,800
26 Jun 13	9.26000 -0.19	9.52	9.26	9.46	1,061,500
25 Jun 13	9.45000 +0.27	9.47	9.17	9.25	1,411,400
24 Jun 13	9.18000 +0.13	9.23	8.92	8.99	1,509,400
21 Jun 13	9.05000 +0.14	9.14	8.86	8.96	5,468,400
20 Jun 13	8.91000 +0.02	9.09	8.82	8.83	1,426,400
19 Jun 13	8.89000 -0.08	9.03	8.87	8.98	955,500
18 Jun 13	8.97000 +0.01	9.03	8.89	8.97	583,100
17 Jun 13	8.96000 +0.02	9.06	8.85	9.00	962,600
14 Jun 13	8.94000 -0.11	9.09	8.91	9.07	681,500
13 Jun 13	9.05000 +0.09	9.05	8.88	8.98	1,010,600
12 Jun 13	8.96000 -0.18	9.08	8.92	9.06	928,700
11 Jun 13	9.14000 -0.12	9.27	9.11	9.18	682,100
10 Jun 13	9.26000 +0.08	9.30	9.18	9.18	544,800
07 Jun 13	9.18000 +0.02	9.26	9.07	9.20	649,000
06 Jun 13	9.16000 +0.07	9.18	9.06	9.09	767,600
05 Jun 13	9.09000 -0.10	9.20	9.02	9.18	795,900
04 Jun 13	9.19000 -0.08	9.38	9.17	9.29	686,100
03 Jun 13	9.27000 -0.05	9.39	9.16	9.36	845,500
31 May 13	9.32000 -0.09	9.44	9.31	9.38	735,900
30 May 13	9.41000 -0.19	9.60	9.39	9.57	1,970,100
29 May 13	9.60000 +0.17	9.69	9.36	9.37	1,784,400
28 May 13	9.43000 +0.16	9.49	9.35	9.37	1,221,000
24 May 13	9.27000 +0.07	9.30	9.13	9.17	645,700
23 May 13	9.20000 +0.03	9.20	9.05	9.09	1,256,700
22 May 13	9.17000 -0.17	9.46	9.17	9.33	959,600
21 May 13	9.34000 +0.00	9.39	9.27	9.34	872,600
20 May 13	9.34000 +0.07	9.39	9.27	9.28	964,900
17 May 13	9.27000 +0.13	9.35	9.19	9.19	919,900
16 May 13	9.14000 -0.07	9.30	9.11	9.20	1,724,000
15 May 13	9.21000 +0.11	9.32	9.10	9.10	1,555,800
14 May 13	9.10000 +0.10	9.19	9.01	9.01	1,584,900
13 May 13	9.00000 -0.16	9.20	8.99	9.16	905,600
10 May 13	9.16000 +0.09	9.18	9.06	9.10	560,100
09 May 13	9.07000 -0.07	9.22	9.00	9.14	1,742,000
08 May 13	9.14000 -0.17	9.32	9.06	9.31	1,651,000
07 May 13	9.31000 +0.09	9.33	9.20	9.27	1,221,500
06 May 13	9.22000 +0.10	9.29	9.12	9.13	918,400
03 May 13	9.12000 +0.15	9.17	8.99	9.05	1,122,900
02 May 13	8.97000 +0.12	8.99	8.88	8.92	1,156,000
01 May 13	8.85000 -0.14	9.00	8.75	8.95	2,087,200
30 Apr 13	8.99000 +0.04	8.99	8.90	8.95	1,386,700
29 Apr 13	8.95000 +0.00	9.04	8.90	8.95	1,452,600
26 Apr 13	8.95000 -0.07	9.05	8.85	8.97	1,901,600
25 Apr 13	9.02000 -0.38	9.24	8.88	9.24	3,274,600
24 Apr 13	9.40000 -0.44	9.79	9.33	9.79	2,124,400
23 Apr 13	9.84000 +0.09	9.86	9.75	9.78	842,800
22 Apr 13	9.75000 -0.02	9.79	9.61	9.77	705,700
19 Apr 13	9.77000 +0.13	9.78	9.63	9.66	594,200
18 Apr 13	9.64000 -0.03	9.76	9.55	9.66	785,900
17 Apr 13	9.67000 -0.17	9.83	9.57	9.74	870,500
16 Apr 13	9.84000 +0.11	9.90	9.71	9.83	887,000
15 Apr 13	9.73000 -0.24	9.97	9.72	9.92	1,203,000
12 Apr 13	9.97000 -0.08	10.04	9.91	10.00	995,600
11 Apr 13	10.05000 +0.01	10.09	10.00	10.05	515,600
10 Apr 13	10.04000 +0.18	10.04	9.90	9.91	678,500
09 Apr 13	9.86000 +0.03	9.93	9.79	9.85	655,100
08 Apr 13	9.83000 +0.07	9.83	9.66	9.79	513,900
05 Apr 13	9.76000 +0.07	9.76	9.55	9.62	881,600
04 Apr 13	9.69000 -0.01	9.85	9.67	9.70	1,192,300
03 Apr 13	9.70000 -0.15	9.88	9.70	9.86	917,900
02 Apr 13	9.85000 -0.19	10.04	9.84	10.02	1,236,800
01 Apr 13	10.04000 -0.20	10.28	9.99	10.28	1,170,200
28 Mar 13	10.24000 -0.02	10.31	10.21	10.28	910,800
27 Mar 13	10.26000 -0.04	10.28	10.20	10.23	606,300
26 Mar 13	10.30000 +0.06	10.33	10.21	10.31	589,300
25 Mar 13	10.24000 -0.02	10.37	10.23	10.37	902,700
22 Mar 13	10.26000 -0.02	10.34	10.23	10.31	626,100
21 Mar 13	10.28000 -0.12	10.40	10.22	10.32	774,500
20 Mar 13	10.40000 +0.03	10.43	10.34	10.42	594,200
19 Mar 13	10.37000 +0.10	10.39	10.27	10.29	691,800
18 Mar 13	10.27000 -0.16	10.34	10.23	10.31	1,703,000
15 Mar 13	10.43000 +0.08	10.43	10.25	10.29	2,750,400
14 Mar 13	10.35000 +0.00	10.39	10.29	10.39	601,200
13 Mar 13	10.35000 -0.08	10.39	10.21	10.30	901,500
12 Mar 13	10.43000 +0.00	10.50	10.36	10.43	864,800
11 Mar 13	10.43000 +0.11	10.47	10.30	10.39	1,157,600
08 Mar 13	10.32000 +0.07	10.39	10.20	10.33	1,115,200
07 Mar 13	10.25000 +0.12	10.28	10.13	10.15	842,900
06 Mar 13	10.13000 +0.07	10.16	10.03	10.11	609,400
05 Mar 13	10.06000 +0.12	10.10	9.95	9.99	733,500
04 Mar 13	9.94000 +0.01	9.99	9.89	9.92	964,400
01 Mar 13	9.93000 -0.10	10.01	9.89	9.94	1,409,900
28 Feb 13	10.03000 +0.01	10.13	10.01	10.05	802,600
27 Feb 13	10.02000 +0.10	10.07	9.90	9.90	700,400
26 Feb 13	9.92000 +0.08	10.03	9.83	9.88	1,001,500
25 Feb 13	9.84000 -0.22	10.14	9.84	10.14	975,900
22 Feb 13	10.06000 +0.04	10.14	10.00	10.08	887,200
21 Feb 13	10.02000 -0.09	10.15	9.97	10.06	926,500
20 Feb 13	10.11000 -0.10	10.23	10.08	10.22	804,800
19 Feb 13	10.21000 +0.14	10.24	10.11	10.13	1,154,100
15 Feb 13	10.07000 +0.01	10.09	10.00	10.08	609,000
14 Feb 13	10.06000 -0.03	10.10	10.00	10.05	493,100
13 Feb 13	10.09000 +0.00	10.13	10.00	10.11	908,900
12 Feb 13	10.09000 +0.15	10.09	9.93	9.97	876,100
11 Feb 13	9.94000 +0.08	9.94	9.82	9.87	440,500
08 Feb 13	9.86000 +0.01	9.91	9.80	9.85	474,800
07 Feb 13	9.85000 -0.02	9.92	9.77	9.90	686,000
06 Feb 13	9.87000 +0.07	9.92	9.75	9.76	822,800
05 Feb 13	9.80000 +0.08	9.85	9.73	9.79	992,300
04 Feb 13	9.72000 -0.13	9.91	9.70	9.81	1,743,600
01 Feb 13	9.85000 +0.06	9.92	9.74	9.85	1,826,900
31 Jan 13	9.79000 +0.01	9.83	9.64	9.75	2,128,300
30 Jan 13	9.78000 -0.03	9.81	9.60	9.79	2,220,000
29 Jan 13	9.81000 -0.03	9.93	9.76	9.86	1,526,500
28 Jan 13	9.84000 -0.02	9.91	9.79	9.87	1,087,800
25 Jan 13	9.86000 -0.15	10.05	9.84	10.02	1,077,600
24 Jan 13	10.01000 -0.06	10.07	10.00	10.06	1,078,000
23 Jan 13	10.07000 -0.03	10.09	10.01	10.09	870,700
22 Jan 13	10.10000 +0.04	10.13	10.01	10.03	956,000
18 Jan 13	10.06000 +0.02	10.06	9.93	10.00	991,500
17 Jan 13	10.04000 +0.11	10.11	9.91	9.97	770,600
16 Jan 13	9.93000 +0.06	9.99	9.82	9.85	642,200
15 Jan 13	9.87000 +0.14	9.89	9.71	9.72	642,100
14 Jan 13	9.73000 +0.11	9.76	9.61	9.63	633,800
11 Jan 13	9.62000 -0.13	9.76	9.52	9.75	1,383,800
10 Jan 13	9.75000 +0.00	9.82	9.68	9.82	1,136,200
09 Jan 13	9.75000 -0.08	9.87	9.68	9.85	777,300
08 Jan 13	9.83000 -0.16	9.99	9.78	9.94	680,100
07 Jan 13	9.99000 -0.11	10.08	9.92	10.05	752,600
04 Jan 13	10.10000 +0.13	10.18	9.96	10.00	1,357,200
03 Jan 13	9.97000 +0.29	9.99	9.67	9.70	1,812,100
02 Jan 13	9.68000 +0.38	9.70	9.50	9.54	1,731,700
31 Dec 12	9.30000 +0.14	9.31	9.09	9.11	1,527,400
28 Dec 12	9.16000 -0.19	9.27	9.08	9.26	2,356,600
27 Dec 12	9.35000 -0.03	9.48	9.22	9.41	1,574,000
26 Dec 12	9.38000 -0.09	9.51	9.37	9.48	855,800
24 Dec 12	9.47000 +0.01	9.51	9.37	9.46	474,200
21 Dec 12	9.46000 -0.05	9.56	9.33	9.36	5,061,300
20 Dec 12	9.51000 +0.02	9.56	9.38	9.49	1,334,300
19 Dec 12	9.49000 -0.07	9.65	9.48	9.54	1,438,700
18 Dec 12	9.56000 +0.03	9.58	9.40	9.53	1,791,200
17 Dec 12	9.53000 +0.27	9.54	9.26	9.26	2,557,800
14 Dec 12	9.26000 -0.01	9.31	9.15	9.25	1,716,600
13 Dec 12	9.27000 -0.04	9.33	9.16	9.28	1,636,700
12 Dec 12	9.31000 -0.17	9.45	9.26	9.38	1,155,800
11 Dec 12	9.48000 -0.01	9.62	9.44	9.55	1,497,000
10 Dec 12	9.49000 +0.01	9.55	9.45	9.45	805,100
07 Dec 12	9.48000 -0.03	9.60	9.43	9.55	599,200
06 Dec 12	9.51000 -0.03	9.63	9.51	9.54	619,700
05 Dec 12	9.54000 +0.05	9.58	9.47	9.54	1,114,600
04 Dec 12	9.49000 -0.07	9.56	9.40	9.53	764,000
03 Dec 12	9.56000 +0.02	9.60	9.40	9.59	1,116,800
30 Nov 12	9.54000 +0.04	9.56	9.43	9.50	1,751,800
29 Nov 12	9.50000 +0.02	9.59	9.48	9.51	979,300
28 Nov 12	9.48000 +0.10	9.49	9.29	9.35	1,004,400
27 Nov 12	9.38000 -0.03	9.50	9.33	9.39	1,016,100
26 Nov 12	9.41000 -0.10	9.48	9.30	9.44	1,236,400
23 Nov 12	9.51000 +0.29	9.51	9.24	9.24	511,100
21 Nov 12	9.22000 +0.03	9.28	9.18	9.23	665,300
20 Nov 12	9.19000 +0.02	9.30	9.13	9.15	1,354,700
19 Nov 12	9.17000 +0.24	9.24	9.11	9.22	1,502,200
16 Nov 12	8.93000 +0.15	8.95	8.74	8.77	1,408,600
15 Nov 12	8.78000 +0.06	8.86	8.65	8.74	1,801,700
14 Nov 12	8.72000 -0.15	8.98	8.70	8.90	1,714,100
13 Nov 12	8.87000 -0.25	9.17	8.84	9.08	1,782,200
12 Nov 12	9.12000 -0.11	9.25	9.09	9.24	686,200
09 Nov 12	9.23000 +0.07	9.28	9.11	9.11	1,658,700
08 Nov 12	9.16000 -0.08	9.34	9.12	9.26	954,700
07 Nov 12	9.24000 -0.49	9.65	9.24	9.56	1,322,600
06 Nov 12	9.73000 +0.10	9.77	9.64	9.67	725,900
05 Nov 12	9.63000 -0.02	9.76	9.50	9.62	914,000
02 Nov 12	9.65000 -0.19	9.90	9.59	9.90	949,700
01 Nov 12	9.84000 +0.10	10.05	9.74	9.75	2,061,800
31 Oct 12	9.74000 +0.04	9.74	9.53	9.55	931,000
26 Oct 12	9.70000 -0.11	9.93	9.60	9.84	1,206,900
25 Oct 12	9.81000 +0.15	9.95	9.70	9.75	1,969,000
24 Oct 12	9.66000 -0.03	9.76	9.60	9.76	763,500
23 Oct 12	9.69000 -0.01	9.71	9.50	9.59	1,089,400
22 Oct 12	9.70000 +0.08	9.70	9.57	9.59	674,600
19 Oct 12	9.62000 -0.02	9.68	9.57	9.62	815,600
18 Oct 12	9.64000 -0.20	9.83	9.62	9.79	1,217,800
17 Oct 12	9.84000 +0.11	9.88	9.73	9.76	628,600
16 Oct 12	9.73000 -0.19	10.00	9.68	9.97	1,026,300
15 Oct 12	9.92000 +0.07	9.98	9.85	9.91	745,500
12 Oct 12	9.85000 -0.30	10.09	9.82	10.09	1,044,500
11 Oct 12	10.15000 +0.11	10.20	10.07	10.14	604,400
10 Oct 12	10.04000 +0.00	10.17	10.02	10.04	822,000
09 Oct 12	10.04000 -0.10	10.15	10.00	10.15	926,100
08 Oct 12	10.14000 -0.06	10.21	10.07	10.11	761,800
05 Oct 12	10.20000 +0.07	10.27	10.13	10.15	719,300
04 Oct 12	10.13000 +0.19	10.13	9.93	9.97	834,200
03 Oct 12	9.94000 +0.01	10.00	9.87	9.97	734,500
02 Oct 12	9.93000 +0.00	10.01	9.86	9.97	749,000
01 Oct 12	9.93000 -0.09	10.10	9.81	10.09	1,639,500
28 Sep 12	10.02000 -0.02	10.07	9.97	9.99	880,000
27 Sep 12	10.04000 +0.04	10.14	9.94	10.02	943,600
26 Sep 12	10.00000 +0.03	10.04	9.88	9.97	1,015,800
25 Sep 12	9.97000 -0.17	10.23	9.96	10.18	900,800
24 Sep 12	10.14000 -0.06	10.24	9.99	10.17	1,118,200
21 Sep 12	10.20000 +0.08	10.26	10.03	10.22	3,715,600
20 Sep 12	10.12000 -0.10	10.19	10.00	10.18	1,214,500
19 Sep 12	10.22000 -0.03	10.34	10.20	10.25	970,700
18 Sep 12	10.25000 -0.05	10.39	10.23	10.25	864,300
17 Sep 12	10.30000 -0.41	10.74	10.29	10.73	1,199,900
14 Sep 12	10.71000 +0.39	10.81	10.34	10.35	1,920,500
13 Sep 12	10.32000 +0.07	10.35	10.08	10.25	1,265,500
12 Sep 12	10.25000 -0.09	10.34	10.19	10.31	614,800
11 Sep 12	10.34000 +0.07	10.41	10.24	10.37	756,400
10 Sep 12	10.27000 +0.03	10.33	10.23	10.24	706,300
07 Sep 12	10.24000 +0.12	10.30	10.12	10.12	833,300
06 Sep 12	10.12000 +0.23	10.20	9.92	9.93	1,194,900
05 Sep 12	9.89000 -0.08	9.94	9.77	9.89	1,064,200
04 Sep 12	9.97000 +0.27	9.98	9.66	9.71	1,252,000
31 Aug 12	9.70000 -0.06	9.84	9.67	9.78	900,400
30 Aug 12	9.76000 -0.06	9.82	9.72	9.76	528,700
29 Aug 12	9.82000 +0.09	9.85	9.72	9.72	764,300
28 Aug 12	9.73000 +0.08	9.79	9.64	9.66	836,700
27 Aug 12	9.65000 +0.15	9.67	9.52	9.53	958,100
24 Aug 12	9.50000 +0.04	9.55	9.46	9.48	441,700
23 Aug 12	9.46000 -0.07	9.57	9.42	9.53	613,600
22 Aug 12	9.53000 -0.13	9.66	9.51	9.66	540,500
21 Aug 12	9.66000 +0.04	9.77	9.60	9.62	672,900
20 Aug 12	9.62000 -0.05	9.69	9.56	9.63	659,100
17 Aug 12	9.67000 +0.05	9.71	9.59	9.61	443,200
16 Aug 12	9.62000 -0.02	9.70	9.59	9.66	674,700
15 Aug 12	9.64000 +0.05	9.66	9.55	9.55	610,300
14 Aug 12	9.59000 +0.08	9.64	9.54	9.54	735,500
13 Aug 12	9.51000 +0.00	9.56	9.42	9.51	942,900
10 Aug 12	9.51000 -0.07	9.62	9.42	9.62	672,400
09 Aug 12	9.58000 +0.04	9.60	9.48	9.50	1,032,700
08 Aug 12	9.54000 -0.07	9.61	9.51	9.56	788,100
07 Aug 12	9.61000 +0.22	9.84	9.45	9.47	2,110,000
06 Aug 12	9.39000 +0.07	9.52	9.37	9.38	1,214,200
03 Aug 12	9.32000 +0.15	9.44	9.26	9.26	1,245,700
02 Aug 12	9.17000 -0.04	9.27	9.15	9.19	1,215,500
01 Aug 12	9.21000 -0.09	9.36	9.20	9.32	1,260,400
31 Jul 12	9.30000 -0.14	9.43	9.29	9.37	1,694,400
30 Jul 12	9.44000 -0.16	9.61	9.42	9.59	929,600
27 Jul 12	9.60000 -0.05	9.72	9.10	9.64	2,927,400
26 Jul 12	9.65000 -0.64	10.42	9.59	10.40	3,193,400
25 Jul 12	10.29000 -0.01	10.40	10.24	10.31	698,000
24 Jul 12	10.30000 -0.05	10.39	10.20	10.39	753,600
23 Jul 12	10.35000 -0.10	10.40	10.25	10.35	474,100
20 Jul 12	10.45000 -0.15	10.60	10.45	10.56	578,000
19 Jul 12	10.60000 -0.09	10.82	10.57	10.75	1,071,900
18 Jul 12	10.69000 -0.04	10.86	10.66	10.68	686,200
17 Jul 12	10.73000 +0.28	10.74	10.44	10.52	645,600
16 Jul 12	10.45000 -0.18	10.62	10.45	10.55	1,101,900
13 Jul 12	10.63000 +0.16	10.70	10.53	10.53	961,700
12 Jul 12	10.47000 -0.15	10.55	10.41	10.52	1,025,900
11 Jul 12	10.62000 -0.02	10.66	10.52	10.63	1,044,400
10 Jul 12	10.64000 +0.06	10.68	10.54	10.63	1,061,500
09 Jul 12	10.58000 -0.18	10.76	10.49	10.73	920,200
06 Jul 12	10.76000 +0.01	10.81	10.65	10.66	596,600
05 Jul 12	10.75000 -0.18	10.98	10.73	10.91	919,400
03 Jul 12	10.93000 +0.06	11.07	10.86	10.92	612,500
02 Jul 12	10.87000 +0.27	10.94	10.67	10.68	951,400
29 Jun 12	10.60000 +0.14	10.68	10.52	10.60	960,200
28 Jun 12	10.46000 -0.02	10.46	10.28	10.41	879,000
27 Jun 12	10.48000 +0.19	10.50	10.23	10.29	894,300
26 Jun 12	10.29000 +0.01	10.35	10.17	10.28	825,600
25 Jun 12	10.28000 -0.25	10.44	10.25	10.41	693,900
22 Jun 12	10.53000 +0.08	10.63	10.47	10.51	700,300
21 Jun 12	10.45000 -0.20	10.73	10.43	10.67	824,000
20 Jun 12	10.65000 -0.01	10.71	10.55	10.67	1,191,100
19 Jun 12	10.66000 +0.04	10.76	10.59	10.66	1,447,600
18 Jun 12	10.62000 +0.03	10.71	10.50	10.56	1,271,800
15 Jun 12	10.59000 -0.05	10.76	10.59	10.66	2,342,200
14 Jun 12	10.64000 +0.02	10.74	10.52	10.61	1,322,300
13 Jun 12	10.62000 -0.24	10.81	10.58	10.78	1,010,900
12 Jun 12	10.86000 -0.01	10.90	10.75	10.90	1,338,000
11 Jun 12	10.87000 -0.29	11.28	10.87	11.28	921,200
08 Jun 12	11.16000 +0.15	11.22	10.88	10.98	941,000
07 Jun 12	11.01000 +0.09	11.14	10.92	11.03	983,600
06 Jun 12	10.92000 +0.27	10.92	10.68	10.75	847,100
05 Jun 12	10.65000 +0.00	10.75	10.46	10.49	1,221,400
04 Jun 12	10.65000 -0.08	10.81	10.55	10.78	906,000
01 Jun 12	10.73000 -0.46	11.03	10.73	10.89	1,119,100
31 May 12	11.19000 +0.03	11.24	11.04	11.18	1,269,100
30 May 12	11.16000 -0.27	11.32	11.15	11.31	698,800
29 May 12	11.43000 +0.12	11.48	11.33	11.42	712,500
25 May 12	11.31000 -0.14	11.48	11.29	11.41	625,900
24 May 12	11.45000 +0.17	11.45	11.25	11.28	682,000
23 May 12	11.28000 +0.04	11.30	11.05	11.18	712,000
22 May 12	11.24000 +0.13	11.35	11.14	11.17	766,800
21 May 12	11.11000 +0.06	11.23	11.04	11.11	737,800
18 May 12	11.05000 -0.08	11.28	11.04	11.18	804,300
17 May 12	11.13000 -0.24	11.40	11.13	11.37	947,800
16 May 12	11.37000 -0.04	11.57	11.37	11.46	698,300
15 May 12	11.41000 -0.07	11.59	11.35	11.52	1,286,400
14 May 12	11.48000 -0.12	11.60	11.44	11.51	921,700
11 May 12	11.60000 -0.11	11.75	11.52	11.54	925,100
10 May 12	11.71000 +0.13	11.79	11.64	11.65	1,063,200
09 May 12	11.58000 -0.12	11.72	11.50	11.60	1,135,200
08 May 12	11.70476 +0.14	11.71	11.49	11.51	1,405,740
07 May 12	11.56191 +0.06	11.70	11.47	11.47	1,648,710
04 May 12	11.50476 -0.14	11.69	11.45	11.64	1,817,025
03 May 12	11.64762 -0.22	11.94	11.64	11.90	1,835,085
02 May 12	11.86667 -0.14	12.00	11.84	11.95	1,209,915
01 May 12	12.00952 +0.01	12.20	11.95	12.02	1,326,150
30 Apr 12	12.00000 -0.11	12.11	11.96	12.09	782,460
27 Apr 12	12.11429 -0.01	12.16	12.00	12.16	1,105,020
26 Apr 12	12.12381 -0.24	12.29	12.00	12.19	1,165,605
25 Apr 12	12.36191 +0.28	12.45	12.15	12.21	1,747,725
24 Apr 12	12.08571 +0.08	12.23	12.01	12.05	1,180,095
23 Apr 12	12.00952 -0.11	12.08	11.93	11.98	685,230
20 Apr 12	12.12381 +0.12	12.24	12.01	12.06	769,335
19 Apr 12	12.00000 +0.08	12.10	11.85	11.96	841,575
18 Apr 12	11.92381 -0.16	12.04	11.86	12.02	620,550
17 Apr 12	12.08571 +0.23	12.13	11.92	11.97	725,130
16 Apr 12	11.85714 +0.17	11.96	11.69	11.81	906,360
13 Apr 12	11.68572 -0.42	12.05	11.69	12.05	1,141,350
12 Apr 12	12.10476 +0.17	12.12	11.94	11.94	590,835
11 Apr 12	11.93333 +0.18	11.96	11.80	11.91	745,500
10 Apr 12	11.75238 -0.25	12.08	11.71	12.01	1,127,280
09 Apr 12	12.00000 -0.19	12.11	11.94	12.04	807,975
05 Apr 12	12.19048 -0.11	12.31	12.15	12.23	548,730
04 Apr 12	12.30476 -0.13	12.41	12.19	12.36	938,595
03 Apr 12	12.43810 +0.10	12.50	12.26	12.33	1,011,465
02 Apr 12	12.34286 +0.01	12.47	12.26	12.42	1,074,045
30 Mar 12	12.33333 -0.02	12.48	12.26	12.46	725,865
29 Mar 12	12.35238 -0.13	12.44	12.14	12.38	729,225
28 Mar 12	12.48571 +0.10	12.51	12.33	12.37	1,053,675
27 Mar 12	12.39048 -0.20	12.63	12.38	12.60	908,565
26 Mar 12	12.59048 +0.24	12.59	12.39	12.46	1,099,665
23 Mar 12	12.35238 -0.01	12.41	12.20	12.37	762,090
22 Mar 12	12.36191 -0.12	12.41	12.20	12.41	828,030
21 Mar 12	12.48571 -0.01	12.55	12.40	12.51	904,260
20 Mar 12	12.49524 +0.00	12.69	12.39	12.42	1,201,095
19 Mar 12	12.49524 +0.04	12.67	12.12	12.38	2,095,905
16 Mar 12	12.45714 +0.17	12.48	12.14	12.32	3,638,040
15 Mar 12	12.28571 +0.23	12.32	11.97	12.08	1,151,325
14 Mar 12	12.05714 -0.04	12.17	11.86	12.10	1,026,795
13 Mar 12	12.09524 +0.17	12.13	11.78	11.90	1,226,820
12 Mar 12	11.92381 +0.10	11.96	11.76	11.85	1,254,015
09 Mar 12	11.82857 +0.16	11.88	11.62	11.70	732,690
08 Mar 12	11.66667 +0.02	11.82	11.56	11.75	930,090
07 Mar 12	11.64762 +0.17	11.68	11.48	11.50	620,130
06 Mar 12	11.47619 -0.33	11.70	11.48	11.67	1,245,930
05 Mar 12	11.80952 +0.04	11.90	11.67	11.74	648,375
02 Mar 12	11.77143 -0.21	12.05	11.72	11.99	869,400
01 Mar 12	11.98095 +0.07	12.10	11.89	11.91	1,076,880
29 Feb 12	11.91429 +0.10	12.02	11.72	11.85	1,122,765
28 Feb 12	11.80952 -0.04	11.88	11.73	11.83	629,580
27 Feb 12	11.84762 +0.05	11.96	11.70	11.71	632,625
24 Feb 12	11.80000 -0.17	12.05	11.75	12.01	582,645
23 Feb 12	11.97143 +0.39	11.99	11.53	11.57	938,280
22 Feb 12	11.58095 -0.32	11.87	11.58	11.86	802,725
21 Feb 12	11.90476 -0.09	12.08	11.83	12.08	694,890
17 Feb 12	11.99048 -0.04	12.10	11.95	12.10	641,550
16 Feb 12	12.02857 +0.39	12.07	11.61	11.65	1,208,445
15 Feb 12	11.63810 +0.04	11.69	11.55	11.65	1,064,280
14 Feb 12	11.60000 -0.10	11.68	11.46	11.66	771,330
13 Feb 12	11.69524 +0.14	11.75	11.62	11.67	557,655
10 Feb 12	11.55238 -0.20	11.66	11.52	11.60	609,105
09 Feb 12	11.75238 +0.01	11.83	11.62	11.81	722,610
08 Feb 12	11.74286 +0.01	11.83	11.57	11.72	934,185
07 Feb 12	11.73333 +0.08	11.87	11.58	11.66	1,144,815
06 Feb 12	11.65714 -0.23	11.88	11.64	11.82	692,265
03 Feb 12	11.88571 +0.28	11.98	11.70	11.70	1,176,000
02 Feb 12	11.60952 +0.07	11.66	11.47	11.50	814,380
01 Feb 12	11.54286 +0.19	11.61	11.35	11.43	1,303,050
31 Jan 12	11.35238 -0.15	11.59	11.30	11.58	1,437,765
30 Jan 12	11.50476 -0.13	11.57	11.36	11.52	1,058,820
27 Jan 12	11.63810 +0.00	11.70	11.50	11.64	1,050,735
26 Jan 12	11.63810 -0.75	12.29	11.62	12.29	1,890,105
25 Jan 12	12.39048 +0.13	12.42	12.20	12.26	1,187,550
24 Jan 12	12.25714 -0.05	12.34	12.18	12.22	800,835
23 Jan 12	12.30476 -0.11	12.47	12.22	12.42	982,800
20 Jan 12	12.41905 +0.11	12.44	12.18	12.28	1,192,590
19 Jan 12	12.30476 -0.10	12.50	12.29	12.45	814,905
18 Jan 12	12.40952 +0.10	12.42	12.20	12.33	760,095
17 Jan 12	12.30476 -0.04	12.49	12.24	12.38	935,445
13 Jan 12	12.34286 -0.02	12.37	12.16	12.19	830,025
12 Jan 12	12.36191 +0.12	12.40	12.10	12.33	962,745
11 Jan 12	12.23810 -0.04	12.28	12.13	12.27	1,079,715
10 Jan 12	12.27619 -0.10	12.51	12.26	12.51	1,822,170
09 Jan 12	12.37143 +0.20	12.38	12.07	12.09	1,255,800
06 Jan 12	12.17143 +0.03	12.27	11.95	12.19	1,066,170
05 Jan 12	12.14286 +0.22	12.23	11.77	11.87	1,685,670
04 Jan 12	11.92381 -0.08	12.04	11.84	11.92	1,383,585
03 Jan 12	12.00000 +0.22	12.17	11.86	11.98	3,149,895
30 Dec 11	11.78095 -0.05	11.82	11.65	11.80	3,794,070
29 Dec 11	11.82857 +0.21	11.83	11.59	11.64	1,172,535
28 Dec 11	11.61905 +0.03	11.66	11.44	11.64	1,165,290
27 Dec 11	11.59048 +0.03	11.67	11.49	11.55	681,765
23 Dec 11	11.56191 -0.08	11.72	11.50	11.72	578,865
22 Dec 11	11.63810 +0.30	11.75	11.31	11.39	1,582,665
21 Dec 11	11.34286 +0.12	11.36	11.11	11.17	910,350
20 Dec 11	11.21905 +0.32	11.26	11.09	11.09	1,092,840
19 Dec 11	10.89524 -0.24	11.28	10.86	11.14	1,146,810
16 Dec 11	11.13333 +0.16	11.23	11.00	11.11	4,670,400
15 Dec 11	10.97143 +0.02	11.17	10.96	11.08	1,392,405
14 Dec 11	10.95238 -0.02	11.09	10.83	10.85	1,374,660
13 Dec 11	10.97143 -0.37	11.32	10.88	11.28	1,065,645
12 Dec 11	11.34286 -0.08	11.37	11.16	11.30	1,370,985
09 Dec 11	11.41905 +0.40	11.45	11.10	11.10	897,435
08 Dec 11	11.01905 -0.53	11.43	10.99	11.42	1,561,665
07 Dec 11	11.55238 +0.10	11.61	11.19	11.37	1,135,155
06 Dec 11	11.44762 +0.05	11.53	11.29	11.39	1,181,460
05 Dec 11	11.40000 +0.10	11.56	11.30	11.49	1,082,760
02 Dec 11	11.29524 +0.10	11.50	11.21	11.33	917,910
01 Dec 11	11.20000 -0.04	11.33	11.04	11.11	954,135
30 Nov 11	11.23810 +0.62	11.24	10.96	11.01	1,904,595
29 Nov 11	10.61905 -0.02	10.71	10.50	10.68	748,335
28 Nov 11	10.63810 +0.26	10.72	10.51	10.72	1,168,125
25 Nov 11	10.38095 +0.04	10.53	10.28	10.30	385,350
23 Nov 11	10.34286 -0.37	10.80	10.30	10.61	1,219,260
22 Nov 11	10.71429 -0.10	10.89	10.63	10.78	1,279,845
21 Nov 11	10.80952 -0.46	11.04	10.66	11.04	1,443,540
18 Nov 11	11.26667 +0.14	11.30	11.03	11.17	812,070
17 Nov 11	11.12381 -0.13	11.45	11.06	11.25	1,319,535
16 Nov 11	11.25714 -0.09	11.56	11.19	11.20	1,403,745
15 Nov 11	11.34286 +0.11	11.40	11.10	11.16	1,119,720
14 Nov 11	11.22857 -0.20	11.45	11.13	11.45	828,135
11 Nov 11	11.42857 +0.17	11.52	11.31	11.42	802,935
10 Nov 11	11.25714 +0.23	11.42	11.10	11.26	1,200,570
09 Nov 11	11.02857 -0.73	11.53	11.00	11.43	1,781,115
08 Nov 11	11.76191 +0.24	11.79	11.35	11.64	1,152,375
07 Nov 11	11.52381 +0.19	11.54	11.24	11.35	1,019,865
04 Nov 11	11.33333 -0.13	11.43	11.20	11.32	1,363,845
03 Nov 11	11.46667 +0.33	11.50	10.98	11.25	1,605,135
02 Nov 11	11.13333 +0.45	11.14	10.83	10.93	1,562,715
01 Nov 11	10.68571 -0.74	11.31	10.65	11.02	3,312,330
31 Oct 11	11.42857 -0.30	11.73	11.43	11.49	1,236,480
28 Oct 11	11.72381 -0.36	11.94	11.57	11.93	1,672,650
27 Oct 11	12.08571 +0.22	12.22	11.70	12.06	2,264,010
26 Oct 11	11.86667 +0.36	11.90	11.53	11.70	1,778,175
25 Oct 11	11.50476 -0.34	11.87	11.48	11.72	1,625,505
24 Oct 11	11.84762 +0.17	11.96	11.55	11.66	2,152,815
21 Oct 11	11.67619 +0.27	11.70	11.32	11.52	9,328,620
20 Oct 11	11.40952 +0.30	11.43	10.96	11.13	2,333,415
19 Oct 11	11.11429 +0.10	11.30	10.85	10.95	2,041,830
18 Oct 11	11.00952 +0.55	11.12	10.45	10.50	1,772,820
17 Oct 11	10.45714 -0.40	10.80	10.43	10.74	1,099,980
14 Oct 11	10.85714 +0.06	11.00	10.64	10.93	835,905
13 Oct 11	10.80000 -0.10	10.89	10.59	10.87	1,102,815
12 Oct 11	10.90476 +0.19	11.06	10.78	10.78	1,127,700
11 Oct 11	10.71429 -0.01	10.80	10.50	10.61	936,915
10 Oct 11	10.72381 +0.56	10.73	10.36	10.36	1,028,475
07 Oct 11	10.16191 -0.53	10.76	10.16	10.76	1,306,095
06 Oct 11	10.69524 +0.19	10.72	10.28	10.45	1,073,625
05 Oct 11	10.50476 +0.08	10.56	10.17	10.40	1,317,120
04 Oct 11	10.42857 +0.77	10.44	9.52	9.61	1,984,500
03 Oct 11	9.65714 -0.43	10.28	9.66	10.05	1,551,165
30 Sep 11	10.08572 -0.35	10.44	10.09	10.29	1,335,180
29 Sep 11	10.43810 +0.36	10.46	10.10	10.30	1,148,175
28 Sep 11	10.07619 -0.29	10.45	10.07	10.39	1,385,475
27 Sep 11	10.36191 +0.04	10.69	10.25	10.51	1,706,355
26 Sep 11	10.32381 +0.50	10.34	9.92	9.98	1,597,995
23 Sep 11	9.82857 +0.41	9.88	9.44	9.44	2,245,950
22 Sep 11	9.41905 -0.02	9.48	9.11	9.29	1,980,090
21 Sep 11	9.43810 -0.66	10.19	9.43	10.11	3,016,755
20 Sep 11	10.09524 -0.10	10.33	10.10	10.20	1,357,650
19 Sep 11	10.20000 -0.38	10.39	10.16	10.34	1,225,875
16 Sep 11	10.58095 -0.14	10.78	10.41	10.71	1,233,015
15 Sep 11	10.72381 +0.18	10.72	10.51	10.59	1,017,450
14 Sep 11	10.54286 +0.13	10.64	10.28	10.49	1,010,625
13 Sep 11	10.40952 -0.01	10.59	10.26	10.30	1,192,590
12 Sep 11	10.41905 +0.16	10.45	10.11	10.18	1,266,300
09 Sep 11	10.25714 -0.30	10.59	10.21	10.48	1,855,560
08 Sep 11	10.56191 -0.29	10.79	10.54	10.75	1,193,640
07 Sep 11	10.84762 +0.59	10.88	10.39	10.43	1,051,365
06 Sep 11	10.25714 -0.12	10.30	10.10	10.12	1,264,200
02 Sep 11	10.38095 -0.34	10.69	10.37	10.50	1,430,310
01 Sep 11	10.72381 -0.60	11.30	10.70	11.29	1,497,825
31 Aug 11	11.32381 +0.30	11.42	11.08	11.11	1,459,920
30 Aug 11	11.01905 -0.18	11.18	10.93	11.13	1,064,700
29 Aug 11	11.20000 +0.45	11.20	10.86	10.88	1,250,760
26 Aug 11	10.75238 +0.18	10.82	10.31	10.50	1,059,870
25 Aug 11	10.57143 -0.26	11.30	10.47	10.99	1,267,665
24 Aug 11	10.82857 +0.25	10.88	10.53	10.54	1,653,225
23 Aug 11	10.58095 +0.48	10.58	10.05	10.15	1,452,675
22 Aug 11	10.10476 +0.06	10.39	10.03	10.39	1,023,540
19 Aug 11	10.04762 -0.27	10.46	10.05	10.18	1,373,190
18 Aug 11	10.31429 -0.50	10.65	10.26	10.57	1,563,975
17 Aug 11	10.81905 +0.10	10.97	10.69	10.75	791,385
16 Aug 11	10.72381 -0.34	10.96	10.60	10.95	1,525,545
15 Aug 11	11.06667 +0.48	11.07	10.71	10.71	1,304,940
12 Aug 11	10.59048 -0.32	11.12	10.55	11.10	1,214,535
11 Aug 11	10.91429 +0.59	11.01	10.29	10.40	2,008,860
10 Aug 11	10.32381 -0.44	10.75	10.29	10.63	2,657,970
09 Aug 11	10.76191 +0.15	10.98	10.01	10.80	4,360,860
08 Aug 11	10.60952 -0.96	11.50	10.61	11.24	2,754,465
05 Aug 11	11.57143 -0.21	11.88	11.43	11.88	1,858,395
04 Aug 11	11.78095 -0.45	12.14	11.76	12.10	1,542,450
03 Aug 11	12.22857 +0.20	12.24	11.87	12.08	1,308,195
02 Aug 11	12.02857 -0.41	12.44	12.00	12.35	1,615,320
01 Aug 11	12.43810 -0.09	12.77	12.31	12.73	1,032,045
29 Jul 11	12.52381 +0.06	12.58	12.29	12.38	957,495
28 Jul 11	12.46667 -0.22	13.02	12.44	12.98	897,225
27 Jul 11	12.68571 -0.30	12.97	12.69	12.94	1,144,920
26 Jul 11	12.99048 -0.06	13.07	12.90	13.07	742,560
25 Jul 11	13.04762 -0.02	13.11	12.86	12.91	686,910
22 Jul 11	13.06667 -0.11	13.17	12.93	13.17	403,305
21 Jul 11	13.18095 +0.19	13.19	13.01	13.06	592,725
20 Jul 11	12.99048 +0.09	13.03	12.88	12.93	440,580
19 Jul 11	12.90476 +0.21	12.90	12.68	12.75	512,400
18 Jul 11	12.69524 -0.14	12.86	12.58	12.81	651,105
15 Jul 11	12.83810 -0.02	12.95	12.79	12.95	461,790
14 Jul 11	12.85714 -0.31	13.23	12.83	13.23	963,900
13 Jul 11	13.17143 +0.10	13.31	13.07	13.11	687,855
12 Jul 11	13.07619 +0.03	13.21	13.00	13.03	580,755
11 Jul 11	13.04762 -0.21	13.21	13.02	13.16	690,900
08 Jul 11	13.25714 -0.16	13.32	13.20	13.29	823,935
07 Jul 11	13.41905 +0.17	13.46	13.27	13.33	1,080,975
06 Jul 11	13.24762 +0.09	13.28	13.10	13.10	849,975
05 Jul 11	13.16191 -0.02	13.24	13.08	13.18	876,435
01 Jul 11	13.18095 +0.22	13.20	13.00	13.03	1,069,740
30 Jun 11	12.96191 +0.06	13.10	12.89	12.94	1,529,325
29 Jun 11	12.90476 +0.10	12.93	12.73	12.86	687,540
28 Jun 11	12.80000 +0.11	12.81	12.60	12.73	603,645
27 Jun 11	12.68571 +0.08	12.80	12.52	12.58	1,103,865
24 Jun 11	12.60952 +0.01	12.66	12.50	12.61	1,539,825
23 Jun 11	12.60000 -0.03	12.68	12.32	12.53	1,107,015
22 Jun 11	12.62857 -0.19	12.82	12.63	12.77	796,320
21 Jun 11	12.81905 +0.04	12.86	12.72	12.86	742,350
20 Jun 11	12.78095 +0.10	12.87	12.67	12.67	762,510
17 Jun 11	12.68571 +0.05	12.77	12.61	12.73	1,076,250
16 Jun 11	12.63810 +0.21	12.67	12.41	12.41	840,000
15 Jun 11	12.42857 -0.15	12.54	12.35	12.48	750,750
14 Jun 11	12.58095 -0.06	12.74	12.55	12.70	1,157,520
13 Jun 11	12.63810 +0.22	12.65	12.29	12.35	1,708,560
10 Jun 11	12.41905 -0.08	12.55	12.26	12.41	1,674,225
09 Jun 11	12.49524 +0.02	12.51	12.38	12.49	987,105
08 Jun 11	12.47619 -0.05	12.59	12.48	12.50	1,116,360
07 Jun 11	12.52381 +0.11	12.60	12.43	12.46	1,300,320
06 Jun 11	12.40952 -0.07	12.57	12.32	12.46	1,268,400
03 Jun 11	12.47619 -0.09	12.60	12.38	12.45	839,790
02 Jun 11	12.56190 +0.03	12.69	12.50	12.58	779,730
01 Jun 11	12.53333 -0.41	12.90	12.53	12.90	1,173,900
31 May 11	12.94286 +0.21	12.94	12.72	12.85	1,775,970
27 May 11	12.73333 -0.01	12.85	12.71	12.79	456,855
26 May 11	12.74286 +0.07	12.74	12.57	12.64	678,615
25 May 11	12.67619 -0.02	12.73	12.60	12.68	389,340
24 May 11	12.69524 +0.03	12.74	12.62	12.72	600,285
23 May 11	12.66667 -0.17	12.84	12.67	12.72	986,790
20 May 11	12.83810 -0.12	13.04	12.83	12.96	677,670
19 May 11	12.96191 -0.05	13.05	12.92	13.05	591,465
18 May 11	13.00952 +0.10	13.03	12.86	12.89	673,785
17 May 11	12.90476 +0.04	12.96	12.82	12.83	639,030
16 May 11	12.86667 +0.00	12.90	12.71	12.79	765,345
13 May 11	12.86667 -0.13	13.05	12.81	13.03	601,545
12 May 11	13.00000 +0.03	13.03	12.83	12.93	752,955
11 May 11	12.97143 +0.01	13.01	12.84	12.90	1,009,890
10 May 11	12.96191 +0.08	13.01	12.87	12.95	729,540
09 May 11	12.88571 -0.03	12.92	12.80	12.92	558,600
06 May 11	12.91429 -0.01	13.04	12.83	13.02	1,165,500
05 May 11	12.92381 +0.07	12.97	12.69	12.82	1,934,310
04 May 11	12.85714 -0.13	13.06	12.78	13.06	1,792,035
03 May 11	12.98866 -0.02	13.07	12.88	13.01	1,082,434
02 May 11	13.00680 +0.02	13.09	12.96	13.07	1,800,162
29 Apr 11	12.98866 -0.08	13.02	12.63	13.01	3,189,312
28 Apr 11	13.07030 +0.20	13.30	12.94	12.98	1,873,258
27 Apr 11	12.87075 +0.22	12.93	12.66	12.72	1,190,700
26 Apr 11	12.65306 +0.43	12.73	12.25	12.30	1,347,365
25 Apr 11	12.22676 +0.01	12.35	12.21	12.24	543,091
21 Apr 11	12.21769 -0.01	12.29	12.20	12.29	578,261
20 Apr 11	12.22676 +0.02	12.34	12.20	12.33	587,081
19 Apr 11	12.20862 -0.05	12.40	12.18	12.33	572,308
18 Apr 11	12.25397 -0.23	12.44	12.24	12.36	976,153
15 Apr 11	12.48073 +0.05	12.54	12.35	12.43	465,475
14 Apr 11	12.42630 +0.05	12.45	12.29	12.33	414,760
13 Apr 11	12.37188 -0.15	12.65	12.37	12.62	457,648
12 Apr 11	12.51701 -0.05	12.63	12.47	12.53	596,453
11 Apr 11	12.57143 +0.02	12.62	12.54	12.61	340,673
08 Apr 11	12.55329 -0.09	12.73	12.50	12.70	403,735
07 Apr 11	12.64399 -0.16	12.83	12.64	12.83	568,449
06 Apr 11	12.80726 +0.26	12.81	12.55	12.61	1,098,751
05 Apr 11	12.54422 -0.16	12.69	12.54	12.67	749,920
04 Apr 11	12.70748 +0.07	12.79	12.61	12.69	452,356
01 Apr 11	12.63492 -0.03	12.75	12.55	12.70	1,086,073
31 Mar 11	12.66213 +0.07	12.70	12.50	12.55	505,276
30 Mar 11	12.58957 +0.20	12.69	12.37	12.44	621,149
29 Mar 11	12.39002 +0.09	12.45	12.28	12.31	449,930
28 Mar 11	12.29932 +0.01	12.37	12.24	12.33	424,021
25 Mar 11	12.29025 -0.06	12.51	12.28	12.41	622,692
24 Mar 11	12.35374 +0.24	12.41	12.12	12.14	971,964
23 Mar 11	12.10884 -0.20	12.27	12.06	12.27	632,174
22 Mar 11	12.30839 -0.09	12.47	12.31	12.40	414,099
21 Mar 11	12.39909 +0.14	12.46	12.32	12.36	527,215
18 Mar 11	12.26304 +0.15	12.36	12.17	12.21	1,152,664
17 Mar 11	12.11792 +0.02	12.25	12.03	12.25	611,116
16 Mar 11	12.09977 -0.14	12.26	12.05	12.23	1,348,688
15 Mar 11	12.23583 +0.02	12.32	11.90	11.90	883,433
14 Mar 11	12.21769 -0.11	12.35	12.16	12.23	661,721
11 Mar 11	12.32653 -0.15	12.37	12.21	12.22	698,875
10 Mar 11	12.48073 -0.16	12.60	12.42	12.54	985,194
09 Mar 11	12.64399 -0.03	12.74	12.59	12.68	573,851
08 Mar 11	12.67120 +0.35	12.70	12.34	12.34	994,014
07 Mar 11	12.31746 +0.01	12.51	12.26	12.40	771,088
04 Mar 11	12.30839 -0.12	12.43	12.21	12.40	732,501
03 Mar 11	12.42630 +0.26	12.43	12.24	12.24	668,005
02 Mar 11	12.16327 -0.03	12.26	12.12	12.17	724,453
01 Mar 11	12.19048 -0.17	12.37	12.17	12.35	850,358
28 Feb 11	12.36281 -0.04	12.51	12.30	12.43	692,039
25 Feb 11	12.39909 +0.31	12.40	12.12	12.17	761,827
24 Feb 11	12.09070 -0.10	12.33	12.05	12.29	1,271,734
23 Feb 11	12.19048 -0.13	12.41	12.19	12.34	876,598
22 Feb 11	12.31746 -0.17	12.49	12.31	12.39	839,443
18 Feb 11	12.48980 +0.12	12.50	12.36	12.42	469,003
17 Feb 11	12.37188 +0.07	12.41	12.24	12.26	557,975
16 Feb 11	12.29932 +0.04	12.36	12.24	12.34	743,746
15 Feb 11	12.26304 -0.10	12.47	12.24	12.34	817,063
14 Feb 11	12.36281 -0.08	12.45	12.23	12.43	687,078
11 Feb 11	12.44445 +0.18	12.52	12.23	12.24	824,560
10 Feb 11	12.26304 +0.01	12.34	12.20	12.24	607,808
09 Feb 11	12.25397 -0.16	12.42	12.19	12.40	856,532
08 Feb 11	12.41723 +0.01	12.47	12.37	12.43	675,061
07 Feb 11	12.40816 +0.14	12.44	12.28	12.35	840,325
04 Feb 11	12.27211 -0.05	12.39	12.24	12.33	713,979
03 Feb 11	12.31746 -0.01	12.37	12.21	12.27	780,129
02 Feb 11	12.32653 -0.15	12.48	12.29	12.44	748,928
01 Feb 11	12.47166 +0.20	12.48	12.20	12.34	1,139,434
31 Jan 11	12.27211 -0.15	12.49	12.27	12.44	1,401,498
28 Jan 11	12.41723 -0.22	12.68	12.38	12.60	1,401,718
27 Jan 11	12.63492 -0.10	12.78	12.50	12.70	1,111,430
26 Jan 11	12.73470 -0.14	12.93	12.71	12.91	1,039,547
25 Jan 11	12.87075 +0.04	12.87	12.70	12.78	679,581
24 Jan 11	12.83447 -0.08	12.98	12.81	12.93	498,109
21 Jan 11	12.91610 -0.01	13.04	12.88	13.02	589,838
20 Jan 11	12.92517 -0.26	13.29	12.88	13.12	1,268,206
19 Jan 11	13.18821 -0.34	13.52	13.18	13.48	1,154,869
18 Jan 11	13.52381 +0.31	13.54	13.12	13.18	1,620,454
14 Jan 11	13.21542 +0.34	13.22	12.82	12.82	1,074,607
13 Jan 11	12.87982 +0.00	12.96	12.80	12.83	844,074
12 Jan 11	12.87982 +0.07	12.94	12.80	12.93	635,261
11 Jan 11	12.80726 +0.00	12.92	12.72	12.83	506,158
10 Jan 11	12.80726 +0.11	12.88	12.50	12.65	874,282
07 Jan 11	12.69841 -0.24	13.04	12.69	12.98	978,469
06 Jan 11	12.93424 -0.20	13.18	12.93	13.18	605,493
05 Jan 11	13.13379 +0.24	13.19	12.96	12.96	853,004
04 Jan 11	12.89796 -0.26	13.30	12.84	13.22	1,025,656
03 Jan 11	13.16100 +0.19	13.30	13.10	13.11	776,160
31 Dec 10	12.97052 -0.09	13.08	12.95	13.02	478,595
30 Dec 10	13.06122 +0.04	13.12	13.01	13.06	496,786
29 Dec 10	13.02494 -0.01	13.09	13.00	13.08	529,244
28 Dec 10	13.03401 -0.05	13.11	12.99	13.06	523,835
27 Dec 10	13.07937 +0.15	13.08	12.90	12.92	373,417
23 Dec 10	12.92517 -0.07	13.02	12.92	12.98	446,292
22 Dec 10	12.99773 +0.16	13.20	12.89	12.90	1,493,446
21 Dec 10	12.83447 +0.06	12.97	12.79	12.81	848,043
20 Dec 10	12.77098 +0.20	12.83	12.63	12.66	1,058,179
17 Dec 10	12.57143 +0.05	12.78	12.53	12.56	2,453,945
16 Dec 10	12.51701 +0.11	12.64	12.41	12.42	248,380
15 Dec 10	12.40816 -0.17	12.70	12.36	12.52	472,840
14 Dec 10	12.58050 +0.05	12.70	12.51	12.55	1,014,079
13 Dec 10	12.53515 -0.04	12.59	12.31	12.52	1,193,126
10 Dec 10	12.57143 +0.14	12.57	12.36	12.46	690,606
09 Dec 10	12.43538 +0.03	12.55	12.29	12.46	1,047,816
08 Dec 10	12.40816 +0.12	12.47	12.29	12.29	1,311,755
07 Dec 10	12.29025 +0.11	12.42	12.26	12.26	835,474
06 Dec 10	12.18141 +0.04	12.24	12.01	12.08	771,640
03 Dec 10	12.14513 +0.10	12.15	11.81	11.98	995,006
02 Dec 10	12.04535 +0.27	12.06	11.75	11.81	798,982
01 Dec 10	11.77324 +0.25	11.77	11.63	11.66	818,937
30 Nov 10	11.51928 -0.13	11.62	11.49	11.56	830,182
29 Nov 10	11.64626 +0.07	11.70	11.43	11.53	735,588
26 Nov 10	11.57370 -0.20	11.80	11.56	11.69	248,173
24 Nov 10	11.77324 +0.17	11.80	11.66	11.69	437,251
23 Nov 10	11.60091 -0.12	11.76	11.56	11.62	726,658
22 Nov 10	11.71882 -0.08	11.77	11.66	11.75	638,237
19 Nov 10	11.80046 +0.04	11.81	11.63	11.73	528,869
18 Nov 10	11.76417 +0.18	11.83	11.71	11.71	765,025
17 Nov 10	11.58277 -0.09	11.73	11.57	11.66	510,898
16 Nov 10	11.67347 -0.25	11.87	11.56	11.85	1,097,649
15 Nov 10	11.92744 +0.02	12.06	11.87	11.95	564,590
12 Nov 10	11.90930 -0.19	12.05	11.88	12.01	603,288
11 Nov 10	12.09977 -0.16	12.18	12.00	12.15	616,849
10 Nov 10	12.26304 +0.21	12.27	12.01	12.06	731,068
09 Nov 10	12.05442 -0.24	12.29	12.04	12.29	674,399
08 Nov 10	12.29025 -0.12	12.38	12.17	12.38	734,375
05 Nov 10	12.40816 +0.07	12.57	12.18	12.30	943,960
04 Nov 10	12.33560 +0.33	12.34	12.11	12.13	1,071,630
03 Nov 10	12.00907 +0.17	12.01	11.81	11.86	628,315
02 Nov 10	11.83674 -0.04	12.01	11.80	11.96	866,785
01 Nov 10	11.87302 -0.23	12.16	11.77	12.16	1,139,765
29 Oct 10	12.09977 +0.13	12.15	11.94	11.96	509,906
28 Oct 10	11.97279 -0.13	12.16	11.94	12.16	988,391
27 Oct 10	12.09977 +0.05	12.15	11.95	12.03	795,343
26 Oct 10	12.05442 +0.05	12.12	11.90	11.98	993,352
25 Oct 10	12.00907 +0.10	12.08	11.94	11.94	901,183
22 Oct 10	11.90930 +0.06	12.43	11.89	12.33	1,276,805
21 Oct 10	11.84581 +0.39	12.00	11.55	11.88	1,749,998
20 Oct 10	11.45578 +0.02	11.50	11.30	11.46	1,196,323
19 Oct 10	11.43764 -0.16	11.63	11.43	11.50	1,501,715
18 Oct 10	11.60091 +0.16	11.64	11.40	11.43	722,248
15 Oct 10	11.43764 -0.12	11.69	11.43	11.62	667,674
14 Oct 10	11.55556 -0.13	11.73	11.50	11.68	895,781
13 Oct 10	11.68254 +0.03	11.82	11.59	11.73	834,923
12 Oct 10	11.65533 +0.01	11.75	11.58	11.66	785,972
11 Oct 10	11.64626 +0.01	11.71	11.56	11.67	291,832
08 Oct 10	11.63719 -0.01	11.70	11.54	11.67	493,589
07 Oct 10	11.64626 -0.10	11.85	11.63	11.83	572,198
06 Oct 10	11.74603 -0.07	11.86	11.72	11.79	463,381
05 Oct 10	11.81859 +0.22	11.84	11.61	11.67	878,692
04 Oct 10	11.60091 -0.05	11.83	11.56	11.68	629,197
01 Oct 10	11.64626 -0.05	11.82	11.53	11.82	675,281
30 Sep 10	11.70068 +0.11	12.01	11.70	11.71	1,364,675
29 Sep 10	11.59184 -0.04	11.69	11.49	11.56	872,408
28 Sep 10	11.62812 +0.03	11.67	11.43	11.65	665,249
27 Sep 10	11.60091 +0.08	11.66	11.46	11.55	1,169,753
24 Sep 10	11.51928 +0.25	11.52	11.27	11.40	1,579,882
23 Sep 10	11.26531 -0.11	11.56	11.18	11.34	1,631,369
22 Sep 10	11.37415 -0.36	11.80	11.37	11.71	1,252,661
21 Sep 10	11.73696 -0.36	12.07	11.74	12.07	1,014,520
20 Sep 10	12.09977 +0.21	12.11	11.85	11.90	629,307
17 Sep 10	11.89116 +0.11	11.93	11.71	11.84	998,093
16 Sep 10	11.78231 -0.05	11.89	11.74	11.85	401,420
15 Sep 10	11.83674 -0.11	11.94	11.79	11.94	766,017
14 Sep 10	11.94558 -0.04	12.03	11.79	11.93	927,533
13 Sep 10	11.98186 +0.07	12.02	11.78	11.98	724,122
10 Sep 10	11.90930 +0.05	12.01	11.84	11.86	748,928
09 Sep 10	11.86395 -0.04	12.06	11.76	12.06	868,439
08 Sep 10	11.90023 +0.15	12.02	11.75	11.75	540,335
07 Sep 10	11.75510 -0.28	12.01	11.76	12.00	782,113
03 Sep 10	12.03628 +0.15	12.05	11.94	12.05	852,563
02 Sep 10	11.89116 -0.04	11.95	11.79	11.91	756,094
01 Sep 10	11.92744 +0.11	11.93	11.65	11.77	1,457,284
31 Aug 10	11.81859 +0.12	11.86	11.66	11.70	949,473
30 Aug 10	11.70068 -0.29	11.97	11.70	11.94	771,309
27 Aug 10	11.99093 +0.20	12.03	11.68	11.89	808,463
26 Aug 10	11.79138 -0.05	11.95	11.78	11.86	801,958
25 Aug 10	11.84581 +0.15	11.88	11.47	11.65	1,377,353
24 Aug 10	11.70068 -0.27	11.86	11.65	11.86	1,223,114
23 Aug 10	11.97279 -0.05	12.23	11.95	12.11	742,423
20 Aug 10	12.01814 -0.29	12.30	11.92	12.30	1,329,946
19 Aug 10	12.30839 -0.18	12.60	12.19	12.45	738,675
18 Aug 10	12.48980 -0.03	12.59	12.39	12.50	831,285
17 Aug 10	12.51701 +0.15	12.61	12.36	12.50	1,142,741
16 Aug 10	12.36281 +0.14	12.44	12.16	12.19	757,969
13 Aug 10	12.22676 -0.20	12.51	12.22	12.43	768,442
12 Aug 10	12.42630 -0.23	12.58	12.36	12.58	671,092
11 Aug 10	12.65306 -0.51	12.98	12.65	12.98	838,561
10 Aug 10	13.16100 -0.07	13.33	13.00	13.07	582,451
09 Aug 10	13.23356 +0.21	13.24	13.00	13.10	378,819
06 Aug 10	13.02494 -0.19	13.16	12.83	13.05	540,886
05 Aug 10	13.21542 -0.14	13.31	13.07	13.31	517,403
04 Aug 10	13.35148 -0.11	13.57	13.27	13.54	642,537
03 Aug 10	13.46032 +0.12	13.53	13.22	13.28	1,049,249
02 Aug 10	13.34240 +0.18	13.41	13.10	13.33	790,272
30 Jul 10	13.16100 +0.05	13.25	12.95	12.98	922,572
29 Jul 10	13.10658 +0.06	13.25	12.94	13.18	715,853
28 Jul 10	13.04309 -0.31	13.37	12.99	13.33	1,191,692
27 Jul 10	13.35148 +0.06	13.61	13.32	13.38	600,642
26 Jul 10	13.28798 +0.39	13.34	12.88	12.89	833,269
23 Jul 10	12.89796 +0.07	12.93	12.70	12.76	509,134
22 Jul 10	12.82540 +0.36	12.88	12.62	12.70	813,535
21 Jul 10	12.46259 -0.39	12.95	12.45	12.93	812,322
20 Jul 10	12.85261 +0.13	12.85	12.46	12.62	663,485
19 Jul 10	12.72562 -0.01	12.84	12.56	12.76	663,485
16 Jul 10	12.73470 -0.52	13.17	12.73	13.17	838,561
15 Jul 10	13.25170 -0.07	13.36	13.00	13.36	740,549
14 Jul 10	13.32426 -0.17	13.48	13.17	13.48	761,607
13 Jul 10	13.49660 +0.41	13.54	13.18	13.19	735,037
12 Jul 10	13.08844 -0.01	13.23	13.01	13.01	629,858
09 Jul 10	13.09751 +0.26	13.10	12.78	12.78	697,111
08 Jul 10	12.83447 +0.14	12.93	12.60	12.84	861,383
07 Jul 10	12.69841 +0.51	12.70	12.18	12.18	857,635
06 Jul 10	12.19048 +0.04	12.44	12.09	12.37	706,261
02 Jul 10	12.15420 -0.07	12.34	12.04	12.30	687,409
01 Jul 10	12.22676 -0.13	12.50	12.08	12.32	1,330,387
30 Jun 10	12.35374 -0.16	12.65	12.34	12.51	875,826
29 Jun 10	12.51701 -0.32	12.73	12.44	12.70	1,332,923
28 Jun 10	12.83447 +0.05	12.93	12.71	12.83	506,599
25 Jun 10	12.78912 +0.28	12.83	12.51	12.58	1,215,837
24 Jun 10	12.50794 -0.15	12.73	12.48	12.61	857,414
23 Jun 10	12.65306 -0.08	12.82	12.58	12.75	637,796
22 Jun 10	12.73470 -0.25	13.14	12.71	12.98	970,310
21 Jun 10	12.98866 -0.01	13.15	12.91	13.11	745,841
18 Jun 10	12.99773 -0.15	13.16	12.90	13.16	1,125,653
17 Jun 10	13.14286 -0.01	13.22	13.02	13.20	522,805
16 Jun 10	13.15193 +0.09	13.22	12.93	12.96	554,999
15 Jun 10	13.06122 +0.23	13.10	12.83	12.90	690,716
14 Jun 10	12.83447 -0.11	13.08	12.80	12.98	792,367
11 Jun 10	12.94331 +0.06	12.97	12.66	12.76	540,225
10 Jun 10	12.87982 +0.48	12.89	12.50	12.63	717,948
09 Jun 10	12.39909 -0.20	12.71	12.39	12.71	842,200
08 Jun 10	12.59864 +0.16	12.62	12.26	12.50	1,081,222
07 Jun 10	12.43538 -0.02	12.60	12.39	12.49	914,854
04 Jun 10	12.45352 -0.48	12.78	12.44	12.74	1,295,879
03 Jun 10	12.93424 -0.10	13.15	12.86	13.10	887,071
02 Jun 10	13.03401 +0.23	13.03	12.64	12.83	832,167
01 Jun 10	12.80726 -0.31	13.10	12.78	13.00	828,749
28 May 10	13.11565 -0.22	13.39	13.01	13.34	1,030,507
27 May 10	13.33333 +0.36	13.37	13.03	13.20	976,815
26 May 10	12.97052 +0.04	13.18	12.88	13.02	1,288,051
25 May 10	12.93424 +0.20	12.95	12.41	12.42	1,990,894
24 May 10	12.73470 -0.24	13.05	12.73	12.97	961,711
21 May 10	12.97052 +0.29	13.00	12.31	12.47	1,867,304
20 May 10	12.68027 -0.60	13.12	12.67	13.04	1,849,444
19 May 10	13.27891 -0.15	13.59	13.18	13.43	1,946,574
18 May 10	13.42404 -0.42	14.00	13.34	13.97	1,187,613
17 May 10	13.84127 -0.05	14.01	13.55	13.89	1,294,776
14 May 10	13.89569 -0.37	14.16	13.77	14.16	954,875
13 May 10	14.26757 -0.17	14.57	14.27	14.38	620,267
12 May 10	14.43991 +0.24	14.50	14.20	14.31	588,515
11 May 10	14.20408 +0.18	14.51	13.85	13.90	1,377,243
10 May 10	14.02268 +0.93	14.10	13.51	13.59	1,277,246
07 May 10	13.09751 -0.37	13.60	13.01	13.47	1,826,732
06 May 10	13.46939 -0.54	14.10	12.93	13.91	1,314,180
05 May 10	14.00454 +0.10	14.10	13.80	13.83	948,701
04 May 10	13.90779 -0.28	14.05	13.80	14.00	1,118,034
03 May 10	14.18421 +0.16	14.24	13.99	14.06	605,322
30 Apr 10	14.02872 -0.26	14.37	14.01	14.33	1,073,118
29 Apr 10	14.28788 +0.18	14.34	14.05	14.20	1,166,654
28 Apr 10	14.10647 +0.06	14.27	14.00	14.18	679,757
27 Apr 10	14.04600 -0.25	14.54	14.03	14.18	944,043
26 Apr 10	14.29651 -0.17	14.60	14.29	14.56	607,753
23 Apr 10	14.46928 +0.00	14.69	14.36	14.55	978,425
22 Apr 10	14.46928 +0.01	14.56	14.25	14.32	779,313
21 Apr 10	14.46064 +0.19	14.54	14.21	14.24	949,021
20 Apr 10	14.27060 +0.18	14.27	14.05	14.21	624,539
19 Apr 10	14.08919 +0.08	14.18	13.85	13.92	898,664
16 Apr 10	14.01145 -0.29	14.37	13.86	14.26	1,117,687
15 Apr 10	14.29651 +0.09	14.38	14.17	14.23	888,940
14 Apr 10	14.21013 +0.28	14.21	13.93	14.05	783,133
13 Apr 10	13.93370 -0.07	13.99	13.79	13.96	570,709
12 Apr 10	14.00281 +0.15	14.01	13.78	13.78	611,342
09 Apr 10	13.85596 +0.16	13.86	13.43	13.69	951,220
08 Apr 10	13.69183 +0.05	13.86	13.58	13.61	781,976
07 Apr 10	13.64000 -0.33	14.11	13.56	13.94	1,013,385
06 Apr 10	13.96826 +0.44	14.04	13.44	13.48	1,212,612
05 Apr 10	13.52770 +0.14	13.56	13.34	13.50	721,432
01 Apr 10	13.38948 +0.11	13.48	13.27	13.42	180,011
31 Mar 10	13.27719 -0.25	13.55	13.26	13.55	425,543
30 Mar 10	13.52770 -0.12	13.69	13.48	13.67	629,285
29 Mar 10	13.64864 +0.20	13.67	13.48	13.57	862,430
26 Mar 10	13.44995 -0.02	13.61	13.34	13.41	684,851
25 Mar 10	13.46723 +0.17	13.66	13.34	13.42	902,369
24 Mar 10	13.29446 -0.17	13.48	13.23	13.39	667,602
23 Mar 10	13.46723 +0.05	13.47	13.23	13.40	448,348
22 Mar 10	13.41540 +0.14	13.54	13.13	13.17	659,846
19 Mar 10	13.27719 -0.13	13.55	13.18	13.28	2,186,522
18 Mar 10	13.40676 +0.06	13.58	13.28	13.30	741,806
17 Mar 10	13.34629 +0.17	13.35	13.07	13.14	728,030
16 Mar 10	13.17353 +0.01	13.23	13.03	13.23	886,162
15 Mar 10	13.16489 +0.41	13.16	12.69	12.69	1,286,816
12 Mar 10	12.75025 +0.10	12.83	12.63	12.77	834,995
11 Mar 10	12.65522 +0.16	12.66	12.38	12.41	793,089
10 Mar 10	12.49109 +0.03	12.59	12.38	12.47	903,989
09 Mar 10	12.45654 +0.00	12.53	12.31	12.37	480,530
08 Mar 10	12.45654 -0.05	12.51	12.35	12.50	615,509
05 Mar 10	12.50837 +0.24	12.53	12.24	12.36	696,311
04 Mar 10	12.26650 +0.02	12.38	12.21	12.28	513,522
03 Mar 10	12.24922 -0.28	12.43	12.21	12.39	607,059
02 Mar 10	12.52565 +0.03	12.66	12.44	12.54	778,387
01 Mar 10	12.49109 +0.05	12.54	12.39	12.48	582,170
26 Feb 10	12.43926 +0.03	12.54	12.27	12.46	1,094,997
25 Feb 10	12.40471 -0.06	12.45	12.19	12.27	640,630
24 Feb 10	12.46518 +0.19	12.53	12.31	12.34	904,915
23 Feb 10	12.27513 -0.17	12.47	12.26	12.39	784,175
22 Feb 10	12.44790 +0.21	12.45	12.24	12.31	629,980
19 Feb 10	12.24058 +0.10	12.24	12.03	12.09	821,798
18 Feb 10	12.13692 +0.16	12.15	11.94	12.01	649,891
17 Feb 10	11.97279 -0.22	12.21	11.90	12.19	882,226
16 Feb 10	12.19739 +0.30	12.21	11.89	11.96	1,057,027
12 Feb 10	11.89505 +0.08	11.90	11.67	11.67	1,043,483
11 Feb 10	11.81730 +0.18	11.82	11.50	11.61	931,193
10 Feb 10	11.63589 +0.03	11.71	11.49	11.52	647,228
09 Feb 10	11.60134 +0.24	11.68	11.29	11.51	1,545,313
08 Feb 10	11.35946 -0.18	11.64	11.34	11.56	651,743
05 Feb 10	11.54087 +0.20	11.71	11.14	11.36	1,478,866
04 Feb 10	11.34219 -0.23	11.56	11.29	11.52	1,564,877
03 Feb 10	11.57543 -0.29	11.90	11.45	11.77	1,068,719
02 Feb 10	11.86049 -0.03	11.94	11.75	11.92	904,915
01 Feb 10	11.88641 +0.01	12.11	11.77	11.98	908,851
29 Jan 10	11.87777 -0.28	12.25	11.85	12.16	2,019,940
28 Jan 10	12.15420 +0.04	12.31	12.08	12.08	1,622,411
27 Jan 10	12.11100 +0.45	12.15	11.66	11.66	1,638,965
26 Jan 10	11.66181 -0.26	12.02	11.64	11.87	1,407,672
25 Jan 10	11.92096 -0.35	12.43	11.86	12.43	1,819,092
22 Jan 10	12.26650 -0.50	12.66	12.10	12.47	1,814,461
21 Jan 10	12.76752 -0.55	13.05	12.33	12.84	2,531,147
20 Jan 10	13.32038 +0.17	13.39	12.84	13.03	1,234,954
19 Jan 10	13.14761 +0.19	13.17	12.96	12.96	739,259
15 Jan 10	12.95757 -0.20	13.16	12.87	13.13	673,159
14 Jan 10	13.15625 +0.33	13.17	12.77	12.81	718,422
13 Jan 10	12.82799 +0.30	12.87	12.49	12.60	573,140
12 Jan 10	12.52565 -0.15	12.70	12.45	12.59	650,817
11 Jan 10	12.67250 -0.04	12.88	12.59	12.82	661,698
08 Jan 10	12.71569 +0.05	12.82	12.53	12.61	1,229,398
07 Jan 10	12.66386 +0.45	12.70	12.19	12.19	1,274,892
06 Jan 10	12.21466 +0.15	12.38	12.04	12.09	861,852
05 Jan 10	12.06781 -0.16	12.28	11.96	12.28	942,770
04 Jan 10	12.23194 +0.03	12.36	12.15	12.21	944,738
31 Dec 09	12.20603 -0.03	12.38	12.15	12.27	811,379
30 Dec 09	12.24058 -0.02	12.34	12.11	12.21	427,511
29 Dec 09	12.25786 +0.13	12.31	12.07	12.19	623,265
28 Dec 09	12.12828 +0.00	12.32	12.07	12.26	573,140