FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



MSCI Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 591.69000
+28.20 		605.60 574.55 587.16 1,435,627
19 Oct 26 563.48999
-5.59 		567.15 558.58 564.98 1,237,424
16 Oct 26 569.08002
-6.01 		577.00 564.53 574.01 883,546
15 Oct 26 575.09003
+14.57 		575.10 565.34 567.27 581,837
14 Oct 26 560.52002
-0.30 		562.53 557.00 560.51 548,074
13 Oct 26 560.82001
-7.19 		571.92 558.87 570.33 469,429
12 Oct 26 568.01001
+2.89 		571.39 565.33 568.32 466,158
09 Oct 26 565.12000
+3.45 		567.13 560.88 564.19 323,199
08 Oct 26 561.66998
+6.29 		562.90 552.79 555.38 388,088
07 Oct 26 555.38000
+0.46 		558.66 549.18 551.28 413,599
06 Oct 26 554.91998
+2.57 		560.62 551.41 556.00 576,093
05 Oct 26 552.34998
+16.40 		553.53 535.35 536.05 453,607
02 Oct 26 535.95001
-9.44 		549.89 535.95 546.48 483,759
01 Oct 26 545.39001
+6.73 		550.45 536.86 542.26 550,372
30 Sep 26 538.65997
-1.10 		546.62 537.62 539.03 656,090
29 Sep 26 539.76001
-2.96 		540.46 533.45 537.32 597,710
28 Sep 26 542.71997
-8.64 		547.00 540.43 547.00 582,300
25 Sep 26 551.35999
-4.72 		555.95 547.48 552.07 460,169
24 Sep 26 556.08002
+0.38 		563.27 552.03 557.72 541,144
23 Sep 26 555.70001
+6.82 		559.15 545.01 548.11 611,737
22 Sep 26 548.88000
-10.09 		559.35 547.85 558.11 748,098
21 Sep 26 558.96997
+6.10 		559.93 552.33 556.34 397,567
18 Sep 26 552.87000
+3.40 		555.40 544.18 546.43 832,375
17 Sep 26 549.46997
+8.86 		552.88 542.10 543.73 682,053
16 Sep 26 540.60999
-3.99 		548.68 537.36 546.13 648,027
15 Sep 26 544.59998
-9.05 		553.65 543.48 550.06 521,682
14 Sep 26 553.65002
-0.96 		564.77 542.63 561.55 817,399
11 Sep 26 554.60999
+7.01 		556.51 545.70 552.56 424,285
10 Sep 26 547.59998
-6.94 		555.80 545.12 554.24 493,219
09 Sep 26 554.53998
+3.15 		556.61 545.56 549.85 495,812
08 Sep 26 551.39001
-21.62 		569.34 550.15 569.34 515,940
04 Sep 26 573.01001
-1.64 		573.41 560.46 566.56 477,327
03 Sep 26 574.65002
+14.02 		576.39 564.46 567.82 297,414
02 Sep 26 560.63000
-2.46 		565.71 555.01 563.13 397,229
01 Sep 26 563.09003
-7.55 		572.75 559.69 568.83 355,576
31 Aug 26 570.64001
-0.12 		573.05 564.06 567.14 427,000
28 Aug 26 570.76001
+1.61 		576.55 569.86 570.85 270,102
27 Aug 26 569.15002
+4.93 		572.58 564.43 564.43 530,827
26 Aug 26 564.21997
+0.23 		568.13 560.01 560.13 272,432
25 Aug 26 563.98999
-7.37 		570.08 560.72 563.41 368,669
24 Aug 26 571.35999
+7.87 		572.47 562.75 564.36 383,889
21 Aug 26 563.48999
-5.26 		574.98 562.68 568.57 436,711
20 Aug 26 568.75000
+3.48 		572.43 561.79 563.42 548,145
19 Aug 26 565.27002
+2.50 		575.66 560.43 561.75 542,686
18 Aug 26 562.77002
+12.09 		566.85 554.04 558.94 902,355
17 Aug 26 550.67999
-18.45 		569.68 550.52 561.43 626,243
14 Aug 26 569.13000
-6.11 		572.76 567.06 572.50 402,475
13 Aug 26 575.23999
+12.23 		579.36 555.11 562.05 688,014
12 Aug 26 563.01001
+1.30 		565.30 556.00 556.81 879,536
11 Aug 26 561.71002
-1.37 		565.33 558.80 561.97 667,467
10 Aug 26 563.08002
-0.09 		570.24 558.56 558.69 886,766
07 Aug 26 563.16998
-4.06 		571.43 560.85 567.27 602,845
06 Aug 26 567.22998
-4.64 		574.27 563.96 570.00 667,567
05 Aug 26 571.87000
+0.40 		581.79 568.19 578.53 597,959
04 Aug 26 571.46997
-2.96 		582.91 570.03 573.66 818,524
03 Aug 26 574.42999
+2.19 		582.20 569.59 577.96 417,678
31 Jul 26 572.23999
-3.50 		580.49 566.79 570.77 616,160
30 Jul 26 575.73999
-7.18 		585.41 566.99 575.62 703,843
29 Jul 26 582.91998
+3.53 		589.99 578.02 580.93 547,172
28 Jul 26 579.39001
+8.36 		585.55 568.42 575.28 731,470
27 Jul 26 571.03003
+20.24 		573.86 557.49 560.53 720,513
24 Jul 26 550.78998
-1.72 		561.19 549.59 559.51 1,137,757
23 Jul 26 552.51001
-18.44 		567.77 548.92 563.17 1,364,281
22 Jul 26 570.95001
+9.21 		572.00 555.01 555.01 1,174,502
21 Jul 26 561.73999
-63.37 		578.78 548.01 561.00 1,993,862
20 Jul 26 625.10999
-3.55 		631.70 621.07 627.63 748,926
17 Jul 26 628.65997
-8.58 		644.77 622.23 637.08 676,782
16 Jul 26 637.23999
+15.47 		637.25 623.43 625.06 490,914
15 Jul 26 621.77002
+10.34 		631.33 610.17 618.94 475,889
14 Jul 26 611.42999
-8.80 		613.81 602.16 610.00 356,338
13 Jul 26 620.22998
+15.52 		620.68 605.60 612.04 447,167
10 Jul 26 604.71002
+1.36 		615.83 601.20 613.53 267,518
09 Jul 26 603.34998
-0.88 		610.00 592.95 602.44 416,364
08 Jul 26 604.22998
-3.86 		610.00 594.64 604.21 493,112
07 Jul 26 608.09003
-5.95 		619.97 606.99 616.90 546,305
06 Jul 26 614.03998
+10.93 		614.45 589.30 602.31 422,159
02 Jul 26 603.10999
+21.08 		603.84 586.03 592.10 519,023
01 Jul 26 582.03003
+21.99 		589.77 564.03 564.03 884,082
30 Jun 26 560.03998
+2.04 		562.61 545.52 553.10 665,573
29 Jun 26 558.00000
+3.15 		568.93 552.99 561.90 854,436
26 Jun 26 554.84998
+10.29 		566.16 545.68 548.80 2,544,942
25 Jun 26 544.56000
-32.73 		579.46 542.33 575.87 926,512
24 Jun 26 577.28998
-4.22 		587.87 577.12 585.05 684,045
23 Jun 26 581.51001
+0.66 		590.13 578.04 586.70 708,820
22 Jun 26 580.84998
-0.34 		582.99 567.55 579.05 695,185
18 Jun 26 581.19000
-15.70 		600.30 580.00 600.30 992,223
17 Jun 26 596.89001
-11.27 		610.49 590.89 604.69 490,062
16 Jun 26 608.15997
-3.01 		618.84 603.38 618.84 490,467
15 Jun 26 611.16998
+12.05 		615.45 598.76 600.20 539,642
12 Jun 26 599.12000
+4.81 		600.81 588.31 599.00 390,160
11 Jun 26 594.31000
-14.21 		609.30 593.41 607.09 395,372
10 Jun 26 608.52002
+0.98 		609.59 593.94 604.56 330,319
09 Jun 26 607.53998
+4.60 		610.10 594.00 602.16 377,554
08 Jun 26 602.94000
-12.52 		612.56 600.50 612.56 494,274
05 Jun 26 615.46002
-3.41 		624.89 612.44 621.41 457,668
04 Jun 26 618.87000
+5.29 		627.44 616.65 623.34 444,864
03 Jun 26 613.58002
-16.69 		625.86 613.06 625.62 674,609
02 Jun 26 630.27002
-13.56 		641.00 622.04 638.11 817,758
01 Jun 26 643.83002
+12.45 		644.68 631.39 633.69 765,709
29 May 26 631.38000
+4.86 		640.27 623.00 627.08 1,088,422
28 May 26 626.52002
+23.05 		627.01 602.00 604.11 1,121,335
27 May 26 603.46997
+14.95 		607.26 594.19 598.00 785,709
26 May 26 588.52002
-0.03 		592.71 579.26 586.30 551,870
22 May 26 588.54999
+6.21 		591.44 580.00 583.68 410,614
21 May 26 582.34003
+0.37 		585.64 572.86 577.88 425,311
20 May 26 581.96997
+4.28 		587.10 569.18 576.00 515,630
19 May 26 577.69000
-6.44 		596.50 577.55 591.99 787,666
18 May 26 584.13000
+22.41 		585.13 561.95 561.95 537,005
15 May 26 561.71997
-7.97 		577.10 558.47 570.49 558,720
14 May 26 569.69000
-1.22 		573.48 565.66 571.00 621,283
13 May 26 570.90997
-10.18 		581.35 554.51 576.00 680,992
12 May 26 581.09003
-3.54 		589.88 576.11 587.31 834,499
11 May 26 584.63000
-0.79 		588.02 578.17 582.74 663,783
08 May 26 585.41998
-2.95 		590.51 577.45 589.13 564,256
07 May 26 588.37000
+6.23 		592.72 580.66 581.93 611,598
06 May 26 582.14001
+1.26 		584.54 573.62 578.26 775,227
05 May 26 580.88000
-1.39 		583.56 569.16 582.22 825,828
04 May 26 582.27002
-6.58 		595.80 580.78 591.55 337,493
01 May 26 588.84998
-2.56 		602.05 588.36 596.71 266,131
30 Apr 26 591.40997
-6.72 		593.49 584.92 591.52 597,911
29 Apr 26 598.13000
+3.35 		599.99 587.00 593.93 613,999
28 Apr 26 594.78003
+3.76 		602.88 593.40 599.88 627,733
27 Apr 26 591.02002
-1.67 		599.71 589.10 590.46 547,250
24 Apr 26 592.69000
-5.32 		598.36 589.67 595.00 375,507
23 Apr 26 598.01001
-10.03 		611.05 581.68 609.33 773,859
22 Apr 26 608.03998
+10.65 		621.29 605.00 608.00 898,807
21 Apr 26 597.39001
+30.44 		604.08 570.75 572.87 1,418,339
20 Apr 26 566.95001
-1.60 		570.43 556.36 568.55 584,115
17 Apr 26 568.54999
+3.65 		572.90 562.89 569.02 772,993
16 Apr 26 564.90002
+4.84 		567.78 561.81 564.92 422,402
15 Apr 26 560.06000
+14.37 		562.11 547.10 548.35 425,112
14 Apr 26 545.69000
-7.06 		556.80 545.23 553.30 551,505
13 Apr 26 552.75000
+16.27 		552.92 535.67 536.10 414,688
10 Apr 26 536.47998
-9.40 		545.75 532.52 541.56 534,191
09 Apr 26 545.88000
-11.05 		557.09 541.63 552.54 513,296
08 Apr 26 556.92999
+9.65 		567.49 554.01 555.83 496,106
07 Apr 26 547.28003
+0.57 		552.96 546.14 549.05 510,074
06 Apr 26 546.71002
+1.93 		549.87 544.51 545.66 356,814
02 Apr 26 544.78003
+7.88 		546.66 531.45 533.89 351,074
01 Apr 26 536.90002
-2.11 		540.10 525.58 531.17 397,138
31 Mar 26 539.01001
+7.13 		544.87 530.00 541.47 431,540
30 Mar 26 531.88000
+8.48 		535.51 524.00 526.44 365,051
27 Mar 26 523.40002
-11.28 		535.00 520.00 531.37 440,026
26 Mar 26 534.67999
+3.69 		538.96 528.00 528.16 335,351
25 Mar 26 530.98999
-6.66 		542.21 525.00 541.31 404,769
24 Mar 26 537.65002
-13.95 		549.48 535.70 546.62 456,878
23 Mar 26 551.59998
-1.03 		565.00 550.40 554.61 441,881
20 Mar 26 552.63000
-3.64 		556.51 549.03 554.17 1,057,318
19 Mar 26 556.27002
-0.47 		559.07 545.66 553.50 519,505
18 Mar 26 556.73999
-3.67 		561.12 553.39 554.22 471,088
17 Mar 26 560.40997
+10.41 		565.86 557.25 560.00 401,612
16 Mar 26 550.00000
+2.10 		554.24 546.68 550.13 450,513
13 Mar 26 547.90002
+11.55 		553.11 538.93 540.27 668,482
12 Mar 26 536.34998
-10.71 		551.95 535.36 542.02 759,797
11 Mar 26 547.06000
-3.05 		556.64 533.60 551.98 560,906
10 Mar 26 550.10999
-14.30 		561.48 549.24 559.92 594,918
09 Mar 26 564.40997
-4.83 		567.46 550.17 563.64 540,042
06 Mar 26 569.23999
+3.03 		569.33 551.30 565.41 660,733
05 Mar 26 566.21002
-6.16 		579.07 560.96 568.66 866,863
04 Mar 26 572.37000
+6.78 		576.04 559.88 566.48 546,670
03 Mar 26 565.59003
-8.29 		571.77 557.21 562.91 581,849
02 Mar 26 573.88000
+2.05 		575.52 558.46 563.05 417,468
27 Feb 26 571.83002
-1.04 		574.57 563.68 564.35 848,268
26 Feb 26 572.87000
+16.00 		573.24 558.24 560.37 582,017
25 Feb 26 556.87000
+8.16 		558.84 547.67 554.20 523,246
24 Feb 26 548.71002
+10.32 		552.00 530.28 534.66 959,986
23 Feb 26 538.39001
-5.72 		548.80 537.14 544.45 533,637
20 Feb 26 544.10999
+2.99 		547.98 535.00 539.63 602,985
19 Feb 26 541.12000
-4.13 		550.00 536.35 541.97 582,421
18 Feb 26 545.25000
+23.92 		545.89 530.35 534.17 793,001
17 Feb 26 521.33002
-4.73 		535.35 512.75 529.13 791,662
13 Feb 26 526.06000
+3.84 		534.04 520.19 524.32 984,312
12 Feb 26 522.21997
+10.38 		527.25 501.08 513.14 1,162,247
11 Feb 26 511.84000
-3.82 		520.33 502.30 517.80 1,228,653
10 Feb 26 515.65997
-43.73 		558.69 513.03 546.01 1,253,176
09 Feb 26 559.39001
+1.61 		568.48 550.34 557.00 936,792
06 Feb 26 557.78003
-8.12 		575.19 550.00 569.17 959,210
05 Feb 26 565.90002
-5.12 		592.04 551.58 584.05 1,105,979
04 Feb 26 571.02002
-10.46 		575.75 558.62 575.14 1,113,338
03 Feb 26 581.47998
-43.27 		614.33 574.19 611.10 1,098,111
02 Feb 26 624.75000
+15.53 		626.28 601.19 608.45 748,211
30 Jan 26 609.21997
+0.98 		612.97 602.95 605.54 517,709
29 Jan 26 608.23999
-6.63 		618.00 601.32 616.26 735,058
28 Jan 26 614.87000
+33.12 		621.38 575.79 578.45 995,125
27 Jan 26 581.75000
-12.41 		595.43 577.74 592.53 550,407
26 Jan 26 594.15997
+4.40 		598.24 589.39 590.37 280,248
23 Jan 26 589.76001
-1.49 		591.45 584.25 589.01 372,837
22 Jan 26 591.25000
+2.28 		597.61 586.58 592.51 375,003
21 Jan 26 588.96997
+4.75 		595.65 585.77 587.36 405,270
20 Jan 26 584.21997
-18.36 		597.00 579.95 594.44 626,454
16 Jan 26 602.58002
+5.27 		605.62 594.13 596.60 508,452
15 Jan 26 597.31000
+2.52 		599.17 591.35 597.49 365,679
14 Jan 26 594.78998
+7.35 		595.97 583.02 586.80 365,139
13 Jan 26 587.44000
+0.97 		589.93 575.23 585.30 414,521
12 Jan 26 586.46997
+5.31 		587.32 577.51 578.26 233,434
09 Jan 26 581.15997
-0.17 		585.27 578.25 581.40 228,778
08 Jan 26 581.33002
+2.64 		588.55 576.67 578.07 399,989
07 Jan 26 578.69000
-8.27 		593.64 578.15 587.14 425,347
06 Jan 26 586.96002
+9.36 		588.41 571.99 575.27 330,459
05 Jan 26 577.59998
+12.35 		584.20 557.00 558.26 628,300
02 Jan 26 565.25000
-8.48 		574.78 562.28 571.57 408,969
31 Dec 25 573.72998
-8.52 		582.91 573.38 581.25 322,697
30 Dec 25 582.25000
-3.51 		586.22 579.31 583.10 370,166
29 Dec 25 585.76001
+0.77 		587.88 582.06 587.03 288,305
26 Dec 25 584.98999
+3.24 		585.99 580.68 582.88 244,770
24 Dec 25 581.75000
+0.45 		585.00 579.15 581.13 143,434
23 Dec 25 581.29999
+4.66 		581.79 573.32 577.37 426,046
22 Dec 25 576.64001
+8.36 		580.70 567.10 567.10 441,287
19 Dec 25 568.28003
+5.88 		571.92 559.27 559.27 1,699,603
18 Dec 25 562.40002
+1.43 		570.59 560.87 563.19 788,636
17 Dec 25 560.96997
+9.74 		568.28 550.53 551.16 650,163
16 Dec 25 551.22998
-2.28 		556.52 549.16 553.65 553,319
15 Dec 25 553.51001
+2.42 		556.65 549.09 551.50 707,341
12 Dec 25 551.09003
+1.48 		555.95 546.09 552.26 621,371
11 Dec 25 549.60999
+11.42 		550.62 539.10 539.10 685,290
10 Dec 25 538.19000
+0.97 		541.73 530.41 536.26 1,128,805
09 Dec 25 537.21997
+0.32 		544.87 536.29 539.62 591,986
08 Dec 25 536.90002
-1.36 		540.54 534.56 535.69 888,764
05 Dec 25 538.26001
-2.59 		544.14 531.49 540.00 797,661
04 Dec 25 540.84998
-4.71 		550.00 538.26 545.12 816,211
03 Dec 25 545.56000
-1.73 		553.44 545.00 546.11 920,160
02 Dec 25 547.28998
-12.37 		561.49 546.71 558.98 749,835
01 Dec 25 559.65997
-4.06 		565.79 558.16 559.81 642,048
28 Nov 25 563.71997
+0.98 		567.21 560.64 564.19 249,651
26 Nov 25 562.73999
-0.18 		566.99 556.60 560.68 568,100
25 Nov 25 562.91998
+6.32 		565.23 556.06 556.77 617,262
24 Nov 25 556.59998
-5.39 		567.41 556.25 561.23 801,186
21 Nov 25 561.98999
+1.91 		570.91 559.63 561.39 556,155
20 Nov 25 560.08002
+0.49 		568.63 558.70 564.96 568,183
19 Nov 25 559.59003
+2.76 		563.43 554.73 554.85 483,247
18 Nov 25 556.83002
-1.10 		562.28 550.01 554.85 653,569
17 Nov 25 557.92999
-7.22 		570.48 556.06 562.15 673,747
14 Nov 25 565.15002
-8.19 		573.60 564.52 572.01 422,540
13 Nov 25 573.34003
-7.44 		578.09 569.62 575.98 520,569
12 Nov 25 580.78003
-3.61 		591.00 580.03 585.79 618,589
11 Nov 25 584.39001
+7.44 		587.36 576.40 579.08 365,902
10 Nov 25 576.95001
-5.90 		582.15 572.53 581.86 628,330
07 Nov 25 582.84998
+2.46 		583.67 576.85 578.03 552,532
06 Nov 25 580.39001
+8.46 		581.97 567.12 569.34 708,711
05 Nov 25 571.92999
-2.97 		579.80 570.72 572.76 651,575
04 Nov 25 574.90002
-6.20 		583.68 570.22 583.35 866,688
03 Nov 25 581.09998
-7.45 		588.45 577.80 586.71 544,038
31 Oct 25 588.54999
+5.41 		591.47 576.58 579.16 865,919
30 Oct 25 583.14001
+15.60 		589.20 568.17 568.57 695,417
29 Oct 25 567.53998
-26.22 		588.21 560.22 588.16 1,140,390
28 Oct 25 593.76001
+46.90 		594.38 550.92 553.92 1,465,579
27 Oct 25 546.85999
+4.57 		548.84 542.78 545.55 688,181
24 Oct 25 542.28998
+3.54 		547.88 538.79 543.60 392,164
23 Oct 25 538.75000
+1.14 		539.19 533.08 536.56 415,462
22 Oct 25 537.60999
-2.75 		545.74 535.99 539.83 514,582
21 Oct 25 540.35999
+3.66 		545.32 531.78 531.78 685,028
20 Oct 25 536.70001
+2.35 		538.61 525.31 528.68 550,054
17 Oct 25 534.34998
+1.01 		536.68 526.07 535.00 801,068
16 Oct 25 533.34003
-16.06 		550.18 531.78 550.18 772,592
15 Oct 25 549.40002
-4.18 		554.53 543.49 551.73 511,204
14 Oct 25 553.58002
+5.23 		556.92 546.99 547.85 366,835
13 Oct 25 548.34998
+1.40 		552.45 545.00 548.05 450,178
10 Oct 25 546.95001
-11.35 		562.81 546.53 562.00 487,416
09 Oct 25 558.29999
-8.64 		566.76 557.39 563.32 474,441
08 Oct 25 566.94000
-2.17 		573.63 563.92 567.65 330,770
07 Oct 25 569.10999
+4.30 		572.40 558.05 562.99 322,849
06 Oct 25 564.81000
+4.69 		568.20 557.72 564.06 396,843
03 Oct 25 560.12000
-0.65 		563.45 554.99 560.50 386,148
02 Oct 25 560.77002
+8.18 		562.64 545.01 550.87 659,152
01 Oct 25 552.59003
-14.82 		568.34 550.16 567.01 522,708
30 Sep 25 567.40997
-1.49 		571.87 562.86 566.64 459,998
29 Sep 25 568.90002
+3.48 		571.37 563.84 566.85 504,672
26 Sep 25 565.41998
+0.76 		572.79 564.13 565.82 579,929
25 Sep 25 564.65997
-1.76 		566.64 559.05 564.00 484,564
24 Sep 25 566.41998
-2.52 		567.93 558.32 566.00 709,967
23 Sep 25 568.94000
+0.88 		570.97 565.62 566.00 650,160
22 Sep 25 568.06000
+8.31 		571.73 557.00 559.00 838,262
19 Sep 25 559.75000
+3.77 		562.79 555.00 557.96 1,231,823
18 Sep 25 555.97998
-22.66 		579.99 548.09 579.31 1,591,132
17 Sep 25 578.64001
+11.62 		585.40 568.81 568.81 872,691
16 Sep 25 567.02002
-9.59 		580.04 562.90 576.15 565,835
15 Sep 25 576.60999
-6.64 		584.34 574.95 584.15 1,255,691
12 Sep 25 583.25000
-2.23 		585.45 576.34 584.07 722,142
11 Sep 25 585.47998
+22.30 		585.84 564.80 565.71 475,402
10 Sep 25 563.17999
-5.98 		571.77 558.98 571.77 648,745
09 Sep 25 569.15997
-5.42 		574.50 567.90 571.99 668,511
08 Sep 25 574.58002
+19.43 		576.16 554.91 557.73 922,809
05 Sep 25 555.15002
-2.04 		561.59 554.00 558.36 626,844
04 Sep 25 557.19000
+5.58 		557.59 551.00 554.10 590,626
03 Sep 25 551.60999
-2.30 		558.44 549.09 552.60 898,649
02 Sep 25 553.90997
-13.81 		565.79 548.00 560.66 845,436
29 Aug 25 567.71997
-0.83 		571.64 565.53 568.80 499,006
28 Aug 25 568.54999
-1.60 		572.13 568.39 571.05 521,744
27 Aug 25 570.15002
-1.28 		575.27 569.71 571.49 333,064
26 Aug 25 571.42999
-2.29 		572.91 562.93 572.88 425,113
25 Aug 25 573.71997
-1.11 		577.45 569.93 573.46 532,526
22 Aug 25 574.83002
+7.56 		580.23 566.69 571.12 380,106
21 Aug 25 567.27002
-6.98 		572.12 565.98 570.61 535,635
20 Aug 25 574.25000
+6.09 		574.41 562.60 567.63 577,290
19 Aug 25 568.15997
+12.49 		570.01 555.33 556.00 685,213
18 Aug 25 555.66998
-1.35 		561.73 555.02 556.02 709,959
15 Aug 25 557.02002
-8.70 		566.85 555.96 564.26 354,758
14 Aug 25 565.71997
-1.71 		566.60 560.30 564.21 362,929
13 Aug 25 567.42999
+17.27 		567.89 552.49 554.00 542,957
12 Aug 25 550.15997
+0.77 		554.08 547.52 550.01 589,472
11 Aug 25 549.39001
+2.71 		555.71 547.16 547.16 588,011
08 Aug 25 546.67999
+1.19 		550.00 545.00 546.81 608,732
07 Aug 25 545.48999
-2.81 		555.00 541.50 553.09 499,701
06 Aug 25 548.29999
-9.43 		562.66 542.26 559.23 1,064,871
05 Aug 25 557.72998
-14.31 		575.96 557.62 572.15 1,089,948
04 Aug 25 572.03998
+14.64 		573.29 560.51 560.51 863,385
01 Aug 25 557.40002
-3.96 		563.61 552.39 559.14 1,053,066
31 Jul 25 561.35999
+2.21 		569.99 556.48 556.48 1,103,034
30 Jul 25 559.15002
+1.94 		563.78 554.63 555.07 994,528
29 Jul 25 557.21002
+4.42 		561.00 552.88 557.61 1,162,222
28 Jul 25 552.78998
+6.50 		556.91 541.12 542.46 1,668,705
25 Jul 25 546.28998
+2.98 		551.42 544.50 546.49 998,981
24 Jul 25 543.31000
+12.45 		547.87 531.79 532.31 1,218,482
23 Jul 25 530.85999
+4.38 		538.99 525.00 534.77 1,930,956
22 Jul 25 526.47998
-51.49 		571.53 525.34 565.01 2,464,297
21 Jul 25 577.96997
+0.03 		582.95 574.57 582.58 1,065,722
18 Jul 25 577.94000
-2.24 		584.56 576.77 580.63 584,883
17 Jul 25 580.17999
+8.05 		581.82 569.41 575.00 647,016
16 Jul 25 572.13000
+9.00 		573.39 558.64 564.80 839,812
15 Jul 25 563.13000
-7.53 		576.06 563.11 571.51 403,320
14 Jul 25 570.65997
+5.10 		576.55 562.93 565.61 519,960
11 Jul 25 565.56000
-15.10 		578.79 563.31 576.56 635,347
10 Jul 25 580.65997
-1.15 		586.88 579.83 580.92 332,331
09 Jul 25 581.81000
+0.84 		586.35 579.45 582.85 349,944
08 Jul 25 580.96997
-7.03 		593.27 577.10 591.36 541,078
07 Jul 25 588.00000
+0.26 		590.48 583.18 587.79 373,752
03 Jul 25 587.73999
+4.89 		589.55 580.00 586.50 268,232
02 Jul 25 582.84998
+1.51 		586.34 577.36 577.36 466,747
01 Jul 25 581.34003
+4.60 		583.63 570.00 574.40 456,829
30 Jun 25 576.73999
+0.33 		579.07 569.43 575.82 584,621
27 Jun 25 576.40997
+10.72 		577.49 568.14 569.57 852,840
26 Jun 25 565.69000
-4.30 		571.57 564.33 570.75 584,460
25 Jun 25 569.98999
-5.70 		574.47 560.35 574.14 562,220
24 Jun 25 575.69000
+20.57 		577.58 560.36 561.35 672,288
23 Jun 25 555.12000
+10.34 		555.56 539.65 543.66 867,338
20 Jun 25 544.78003
+1.06 		547.52 541.47 546.00 666,136
18 Jun 25 543.71997
-4.83 		550.68 540.86 547.28 543,424
17 Jun 25 548.54999
+1.18 		549.30 543.50 543.50 407,963
16 Jun 25 547.37000
+4.64 		551.77 545.82 546.27 375,047
13 Jun 25 542.72998
-12.46 		550.99 540.34 549.64 462,491
12 Jun 25 555.19000
+0.77 		555.25 547.85 552.25 408,043
11 Jun 25 554.41998
-3.42 		560.59 553.03 557.62 566,224
10 Jun 25 557.84003
-0.16 		563.26 556.09 558.96 499,219
09 Jun 25 558.00000
-10.64 		569.22 557.30 567.78 526,494
06 Jun 25 568.64001
+4.57 		569.75 564.56 566.40 247,520
05 Jun 25 564.07001
-2.84 		568.93 561.15 568.93 348,290
04 Jun 25 566.90997
+0.50 		569.72 565.35 568.19 264,636
03 Jun 25 566.40997
+2.21 		567.37 554.38 562.60 338,337
02 Jun 25 564.20001
+0.18 		564.36 544.55 557.65 299,074
30 May 25 564.02002
-1.98 		566.00 556.89 566.00 631,012
29 May 25 566.00000
+3.32 		567.23 560.74 565.00 531,852
28 May 25 562.67999
-3.91 		569.54 562.49 566.10 359,492
27 May 25 566.59003
+7.92 		568.05 560.20 563.76 433,445
23 May 25 558.66998
-5.21 		562.20 556.66 558.12 226,488
22 May 25 563.88000
+3.78 		566.80 556.44 559.52 435,576
21 May 25 560.09998
-11.11 		570.68 559.46 567.91 509,418
20 May 25 571.21002
-1.44 		574.18 567.29 569.29 508,004
19 May 25 572.65002
+0.43 		575.05 567.79 568.06 283,774
16 May 25 572.21997
-3.19 		578.43 567.82 574.71 786,870
15 May 25 575.40997
+8.83 		576.77 565.68 565.68 606,717
14 May 25 566.58002
+2.71 		567.74 561.57 564.67 445,153
13 May 25 563.87000
-5.10 		574.54 562.29 569.13 477,471
12 May 25 568.96997
+12.41 		569.97 558.41 569.62 371,000
09 May 25 556.56000
-1.42 		561.13 554.72 559.26 364,881
08 May 25 557.97998
+5.31 		563.17 552.91 554.29 526,061
07 May 25 552.66998
+7.50 		554.31 545.59 545.59 338,990
06 May 25 545.16998
-5.24 		550.91 542.39 545.57 426,771
05 May 25 550.40997
-5.41 		557.86 549.49 552.37 328,432
02 May 25 555.82001
+9.75 		558.72 550.65 554.50 388,836
01 May 25 546.07001
+0.96 		552.29 539.67 543.00 428,586
30 Apr 25 545.10999
+4.65 		546.53 531.27 536.99 599,632
29 Apr 25 540.46002
+5.51 		542.90 531.41 536.53 350,170
28 Apr 25 534.95001
-0.41 		539.20 529.43 534.68 433,210
25 Apr 25 535.35999
+4.76 		537.75 528.67 532.97 504,356
24 Apr 25 530.59998
-2.81 		538.43 529.00 535.91 689,558
23 Apr 25 533.40997
-5.07 		559.99 531.79 548.21 940,894
22 Apr 25 538.47998
+5.00 		540.61 516.29 521.65 818,357
21 Apr 25 533.47998
-13.41 		542.68 525.77 539.27 916,653
17 Apr 25 546.89001
+4.33 		555.03 543.00 547.53 508,207
16 Apr 25 542.56000
-14.01 		556.16 538.75 551.27 415,876
15 Apr 25 556.57001
+5.32 		562.02 552.31 553.91 361,242
14 Apr 25 551.25000
+9.55 		557.89 547.74 551.35 484,055
11 Apr 25 541.70001
+13.93 		546.04 521.66 524.02 462,074
10 Apr 25 527.77002
-21.56 		538.31 509.83 537.49 523,818
09 Apr 25 549.33002
+42.36 		550.92 495.28 500.00 920,388
08 Apr 25 506.97000
+0.41 		531.66 496.85 523.40 842,413
07 Apr 25 506.56000
-0.88 		521.35 486.73 497.28 1,085,614
04 Apr 25 507.44000
-36.74 		533.26 507.14 533.09 1,194,478
03 Apr 25 544.17999
-31.78 		564.21 543.67 561.58 631,635
02 Apr 25 575.96002
+8.66 		576.72 561.29 561.97 475,367
01 Apr 25 567.29999
+1.80 		570.40 560.71 564.18 546,476
31 Mar 25 565.50000
+7.03 		567.28 550.05 554.09 563,678
28 Mar 25 558.46997
-7.30 		569.57 555.07 566.06 389,548
27 Mar 25 565.77002
-3.70 		571.00 563.88 570.24 451,995
26 Mar 25 569.46997
-5.14 		578.93 565.55 574.73 443,726
25 Mar 25 574.60999
+7.82 		576.54 564.20 569.06 409,793
24 Mar 25 566.78998
+4.23 		574.04 565.20 569.86 474,106
21 Mar 25 562.56000
-3.43 		563.72 554.75 561.97 819,846
20 Mar 25 565.98999
-4.42 		571.94 562.52 565.33 578,141
19 Mar 25 570.40997
+1.71 		573.68 562.08 567.85 519,405
18 Mar 25 568.70001
+2.73 		571.51 564.84 566.47 554,276
17 Mar 25 565.96997
+11.26 		569.09 552.10 552.70 341,346
14 Mar 25 554.71002
+13.25 		556.69 544.42 547.12 394,547
13 Mar 25 541.46002
-3.61 		547.32 537.13 544.02 650,698
12 Mar 25 545.07001
+3.35 		549.17 538.50 545.21 649,381
11 Mar 25 541.71997
-3.62 		549.23 535.91 543.20 840,953
10 Mar 25 545.34003
-16.55 		556.50 539.51 555.00 819,372
07 Mar 25 561.89001
-4.39 		566.92 553.35 565.32 710,002
06 Mar 25 566.28003
-6.71 		573.59 561.72 566.07 646,845
05 Mar 25 572.98999
+5.37 		574.56 561.59 567.85 614,522
04 Mar 25 567.62000
-21.14 		586.59 560.66 586.59 670,228
03 Mar 25 588.76001
-1.75 		598.71 585.95 590.51 506,863
28 Feb 25 590.51001
+9.24 		590.51 580.65 585.29 536,206
27 Feb 25 581.27002
+1.83 		589.00 579.60 579.60 435,253
26 Feb 25 579.44000
-5.10 		587.00 577.88 583.41 396,900
25 Feb 25 584.53998
+10.99 		586.54 578.64 580.53 723,398
24 Feb 25 573.54999
-4.79 		582.94 568.88 578.31 616,716
21 Feb 25 578.34003
+3.99 		579.52 571.34 573.19 564,901
20 Feb 25 574.34998
-0.38 		575.50 568.02 574.10 736,983
19 Feb 25 574.72998
+2.04 		576.33 567.40 571.09 596,031
18 Feb 25 572.69000
+0.06 		575.69 561.71 572.66 634,830
14 Feb 25 572.63000
+0.33 		578.86 571.44 573.86 453,556
13 Feb 25 572.29999
-0.23 		576.27 568.30 575.13 784,360
12 Feb 25 572.53003
-4.78 		573.43 567.05 572.24 634,500
11 Feb 25 577.31000
-6.17 		582.22 569.15 574.49 713,961
10 Feb 25 583.47998
+4.09 		583.83 575.59 582.05 547,264
07 Feb 25 579.39001
-8.09 		588.06 577.52 587.42 493,858
06 Feb 25 587.47998
+5.36 		587.75 579.48 587.08 567,140
05 Feb 25 582.12000
-2.35 		588.18 575.21 586.17 754,678
04 Feb 25 584.46997
+2.04 		589.47 578.80 580.20 628,076
03 Feb 25 582.42999
-14.34 		592.95 581.38 587.19 601,398
31 Jan 25 596.77002
+6.04 		597.09 586.04 590.85 731,626
30 Jan 25 590.72998
-2.32 		603.75 585.06 593.50 493,617
29 Jan 25 593.04999
-35.29 		618.19 572.27 595.95 983,301
28 Jan 25 628.34003
+4.61 		634.99 619.33 622.54 512,484
27 Jan 25 623.72998
+3.01 		625.44 613.07 615.97 397,823
24 Jan 25 620.71997
+4.76 		622.97 612.20 613.38 366,887
23 Jan 25 615.96002
+2.96 		615.99 609.77 615.37 564,923
22 Jan 25 613.00000
-4.38 		618.76 611.29 615.94 405,755
21 Jan 25 617.38000
+5.36 		618.61 604.96 604.96 595,406
17 Jan 25 612.02002
+2.05 		617.19 609.02 612.76 311,622
16 Jan 25 609.96997
+8.97 		610.89 598.74 603.44 425,369
15 Jan 25 601.00000
+15.20 		602.71 593.32 596.67 501,241
14 Jan 25 585.79999
+5.28 		587.47 579.46 582.67 387,094
13 Jan 25 580.52002
+4.79 		581.67 570.25 574.00 404,343
10 Jan 25 575.72998
-26.50 		595.00 573.70 589.53 445,948
08 Jan 25 602.22998
+10.90 		602.30 586.11 588.05 417,241
07 Jan 25 591.33002
-5.33 		597.70 588.05 594.51 427,648
06 Jan 25 596.65997
-4.82 		604.93 596.54 601.48 356,660
03 Jan 25 601.47998
+4.35 		602.94 595.94 597.88 243,422
02 Jan 25 597.13000
-2.88 		603.76 595.09 601.50 387,892
31 Dec 24 600.01001
+0.36 		606.23 598.13 601.23 208,098
30 Dec 24 599.65002
-9.94 		602.26 595.07 602.07 319,646
27 Dec 24 609.59003
-1.38 		611.93 603.33 607.00 237,425
26 Dec 24 610.96997
+3.06 		613.56 604.86 604.86 221,117
24 Dec 24 607.90997
+2.49 		607.91 602.99 607.31 157,245
23 Dec 24 605.41998
+0.62 		607.10 598.96 601.67 297,200
20 Dec 24 604.79999
+4.22 		606.74 596.16 597.48 719,019
19 Dec 24 600.58002
+2.68 		606.20 593.26 596.19 498,960
18 Dec 24 597.90002
-13.60 		620.30 597.30 619.06 695,671
17 Dec 24 611.50000
-6.88 		619.44 610.39 617.67 463,339
16 Dec 24 618.38000
-6.72 		627.29 617.03 625.04 452,599
13 Dec 24 625.09998
-10.89 		636.22 620.32 635.00 374,327
12 Dec 24 635.98999
+6.38 		642.45 634.06 638.94 429,770
11 Dec 24 629.60999
+0.60 		638.76 629.03 631.51 439,651
10 Dec 24 629.01001
+10.51 		635.74 617.33 617.90 464,367
09 Dec 24 618.50000
+1.32 		620.97 612.23 618.54 321,676
06 Dec 24 617.17999
+7.27 		619.75 609.17 609.17 468,757
05 Dec 24 609.90997
-6.02 		616.39 608.72 610.26 385,312
04 Dec 24 615.92999
+7.83 		617.48 605.82 605.82 299,662
03 Dec 24 608.09998
-0.87 		613.64 607.17 608.58 301,545
02 Dec 24 608.96997
-0.66 		610.06 601.76 608.01 346,170
29 Nov 24 609.63000
+4.67 		611.08 605.17 605.17 189,596
27 Nov 24 604.96002
+3.00 		607.41 601.18 604.20 339,978
26 Nov 24 601.96002
+9.23 		603.07 592.46 593.69 342,630
25 Nov 24 592.72998
+3.16 		596.55 589.59 592.75 500,518
22 Nov 24 589.57001
+8.23 		590.61 578.88 579.23 417,194
21 Nov 24 581.34003
-0.66 		587.99 580.02 587.99 678,418
20 Nov 24 582.00000
-15.13 		603.32 576.88 600.93 888,763
19 Nov 24 597.13000
+4.01 		602.04 590.00 591.56 457,025
18 Nov 24 593.12000
-0.74 		595.22 590.14 592.36 591,732
15 Nov 24 593.85999
-12.28 		603.72 593.35 599.44 524,710
14 Nov 24 606.14001
-4.39 		616.97 605.04 608.41 354,296
13 Nov 24 610.53003
+7.89 		621.46 604.41 605.07 554,959
12 Nov 24 602.64001
+5.39 		606.01 594.15 595.91 387,068
11 Nov 24 597.25000
+3.25 		602.90 594.32 594.59 440,775
08 Nov 24 594.00000
+18.34 		596.71 575.63 577.47 689,352
07 Nov 24 575.65997
+0.84 		579.63 572.02 579.24 658,173
06 Nov 24 574.82001
-13.50 		595.00 559.63 593.07 1,247,496
05 Nov 24 588.32001
-1.02 		596.60 585.10 590.42 525,445
04 Nov 24 589.34003
+11.39 		590.46 575.31 577.50 387,017
01 Nov 24 577.95001
+6.75 		578.93 570.19 570.65 369,081
31 Oct 24 571.20001
+2.11 		577.45 569.00 570.30 541,807
30 Oct 24 569.09003
-9.84 		588.47 565.82 582.01 747,020
29 Oct 24 578.92999
-16.34 		631.70 573.37 609.40 1,257,901
28 Oct 24 595.27002
+6.55 		596.58 590.40 593.07 489,840
25 Oct 24 588.71997
-1.53 		595.86 585.33 594.03 391,572
24 Oct 24 590.25000
-6.13 		596.03 585.54 593.77 351,704
23 Oct 24 596.38000
-7.70 		605.00 592.64 603.00 281,151
22 Oct 24 604.08002
+0.27 		605.27 597.72 600.00 249,340
21 Oct 24 603.81000
-4.21 		607.71 598.81 602.75 309,075
18 Oct 24 608.02002
+2.21 		610.81 603.69 606.44 228,875
17 Oct 24 605.81000
-1.70 		613.99 605.78 611.28 229,689
16 Oct 24 607.51001
-5.79 		614.96 602.95 611.48 269,032
15 Oct 24 613.29999
+5.94 		617.18 610.93 614.00 332,231
14 Oct 24 607.35999
+1.77 		609.95 604.64 606.01 278,729
11 Oct 24 605.59003
+6.16 		605.90 600.03 600.11 255,962
10 Oct 24 599.42999
-5.00 		606.25 598.59 604.76 246,087
09 Oct 24 604.42999
+7.60 		611.19 597.56 601.58 404,693
08 Oct 24 596.83002
+12.34 		599.25 585.21 590.43 411,268
07 Oct 24 584.48999
-5.23 		588.49 582.86 586.70 341,641
04 Oct 24 589.71997
+1.41 		596.72 583.84 592.00 429,600
03 Oct 24 588.31000
-2.06 		590.40 583.58 586.95 540,020
02 Oct 24 590.37000
+14.62 		590.77 579.35 579.73 401,488
01 Oct 24 575.75000
-7.18 		583.50 568.98 583.50 365,746
30 Sep 24 582.92999
+6.78 		583.95 573.21 576.06 336,063
27 Sep 24 576.15002
+8.88 		577.89 569.63 569.63 551,973
26 Sep 24 567.27002
+4.90 		570.64 565.50 565.98 371,875
25 Sep 24 562.37000
+1.62 		563.86 559.65 562.65 342,746
24 Sep 24 560.75000
+0.59 		561.91 553.49 561.45 388,606
23 Sep 24 560.15997
+8.75 		560.96 551.49 552.46 294,070
20 Sep 24 551.40997
-3.90 		551.53 546.65 550.72 805,021
19 Sep 24 555.31000
+3.74 		560.67 551.75 559.79 447,869
18 Sep 24 551.57001
-4.81 		558.97 550.97 553.95 458,547
17 Sep 24 556.38000
-10.28 		569.34 555.75 567.59 474,831
16 Sep 24 566.65997
+4.73 		570.70 564.79 565.84 400,976
13 Sep 24 561.92999
+2.18 		565.84 560.00 562.29 383,653
12 Sep 24 559.75000
-2.25 		562.08 554.95 560.02 370,376
11 Sep 24 562.00000
-0.35 		563.87 549.04 560.83 409,715
10 Sep 24 562.34998
+4.01 		565.27 555.28 560.15 379,288
09 Sep 24 558.34003
-1.51 		567.54 557.13 565.29 504,817
06 Sep 24 559.84998
-10.81 		572.41 557.80 567.22 411,186
05 Sep 24 570.65997
-2.28 		574.44 561.88 574.44 362,325
04 Sep 24 572.94000
-0.53 		578.13 568.39 573.50 301,548
03 Sep 24 573.46997
-7.12 		583.40 570.26 581.53 336,993
30 Aug 24 580.59003
-1.50 		585.16 573.22 582.72 325,087
29 Aug 24 582.09003
+1.94 		588.67 578.12 581.09 378,679
28 Aug 24 580.15002
-4.76 		585.93 573.96 583.24 487,269
27 Aug 24 584.90997
+9.28 		585.75 572.43 575.43 465,145
26 Aug 24 575.63000
+4.44 		579.29 572.24 574.29 369,039
23 Aug 24 571.19000
+6.46 		573.29 566.09 567.22 310,963
22 Aug 24 564.72998
+3.09 		566.77 562.39 562.39 362,806
21 Aug 24 561.64001
-1.36 		563.54 556.60 561.89 401,621
20 Aug 24 563.00000
+2.47 		571.60 557.70 561.96 358,993
19 Aug 24 560.53003
-1.13 		565.06 557.86 562.40 390,405
16 Aug 24 561.65997
-1.48 		565.02 556.54 560.85 364,791
15 Aug 24 563.14001
+8.81 		566.29 553.78 555.35 840,415
14 Aug 24 554.33002
+7.88 		558.86 545.38 546.29 830,475
13 Aug 24 546.45001
+14.04 		548.38 534.66 534.76 358,960
12 Aug 24 532.40997
-1.42 		535.84 529.97 532.69 441,335
09 Aug 24 533.83002
+3.09 		537.18 530.88 531.42 215,857
08 Aug 24 530.73999
+6.35 		534.43 524.41 527.20 288,048
07 Aug 24 524.39001
-1.72 		537.98 523.57 530.57 335,674
06 Aug 24 526.10999
+8.68 		532.21 520.20 520.20 447,393
05 Aug 24 517.42999
-22.42 		531.47 517.28 530.00 578,907
02 Aug 24 539.84998
-8.05 		545.84 530.42 543.20 630,656
01 Aug 24 547.90002
+7.14 		555.33 542.12 542.12 593,937
31 Jul 24 540.76001
-5.50 		549.72 538.55 548.43 405,387
30 Jul 24 546.26001
+3.63 		547.67 540.00 545.20 380,256
29 Jul 24 542.63000
+2.08 		542.77 536.17 540.58 351,095
26 Jul 24 540.54999
+2.34 		545.37 532.24 539.00 437,886
25 Jul 24 538.21002
+4.01 		545.54 529.61 535.29 572,904
24 Jul 24 534.20001
-11.81 		544.87 532.46 544.87 653,524
23 Jul 24 546.01001
+39.99 		571.02 537.59 549.99 1,349,407
22 Jul 24 506.01999
+10.13 		506.84 495.78 499.94 1,159,041
19 Jul 24 495.89001
-2.66 		499.82 493.58 499.00 600,222
18 Jul 24 498.54999
-5.45 		504.49 496.42 500.92 406,951
17 Jul 24 504.00000
-4.00 		510.07 503.46 506.74 403,151
16 Jul 24 508.00000
+6.50 		510.33 503.42 504.16 543,424
15 Jul 24 501.50000
-0.50 		503.36 498.76 500.36 488,811
12 Jul 24 502.00000
+8.35 		505.40 494.00 495.85 663,627
11 Jul 24 493.64999
+4.65 		497.72 487.64 488.98 665,204
10 Jul 24 489.00000
-0.07 		491.79 487.43 489.75 594,003
09 Jul 24 489.07001
-3.19 		495.60 488.72 491.91 465,151
08 Jul 24 492.26001
-2.98 		498.23 491.18 495.13 361,258
05 Jul 24 495.23999
+4.23 		495.26 488.44 491.19 381,939
03 Jul 24 491.01001
-0.41 		499.68 491.01 494.16 351,717
02 Jul 24 491.42001
+12.11 		491.43 478.83 479.59 420,446
01 Jul 24 479.31000
-2.44 		484.66 478.33 481.78 472,767
28 Jun 24 481.75000
-5.06 		491.13 479.37 487.70 827,378
27 Jun 24 486.81000
-0.10 		491.96 485.64 486.83 362,099
26 Jun 24 486.91000
-1.88 		488.35 482.06 484.74 294,733
25 Jun 24 488.79001
-0.37 		490.18 484.79 489.96 387,749
24 Jun 24 489.16000
+2.84 		492.75 483.66 486.15 373,658
21 Jun 24 486.32001
+3.53 		486.60 480.36 481.38 688,571
20 Jun 24 482.79001
+6.27 		484.99 478.11 478.88 668,802
18 Jun 24 476.51999
-8.26 		487.07 475.32 484.44 732,480
17 Jun 24 484.78000
+4.25 		487.61 477.31 479.16 469,551
14 Jun 24 480.53000
-3.75 		482.94 476.54 478.98 489,487
13 Jun 24 484.28000
-3.66 		488.08 482.42 486.22 446,741
12 Jun 24 487.94000
+3.46 		493.17 486.86 490.31 493,731
11 Jun 24 484.48001
+0.47 		486.68 480.56 482.79 573,748
10 Jun 24 484.01001
-7.68 		489.43 482.90 488.09 464,245
07 Jun 24 491.69000
-1.40 		496.16 490.00 491.90 392,052
06 Jun 24 493.09000
-5.22 		502.87 491.76 498.08 722,138
05 Jun 24 498.31000
+5.12 		501.50 486.87 494.28 473,822
04 Jun 24 493.19000
+2.69 		495.32 488.91 491.10 428,170
03 Jun 24 490.50000
-4.68 		495.87 483.98 494.22 781,226
31 May 24 495.17999
+5.66 		495.62 485.36 487.89 691,857
30 May 24 489.51999
-0.22 		491.35 483.46 489.00 467,634
29 May 24 489.73999
-5.96 		493.35 487.00 491.08 663,455
28 May 24 495.70001
+2.70 		496.26 488.62 493.00 713,661
24 May 24 493.00000
+2.60 		495.60 487.97 492.85 479,866
23 May 24 490.39999
-13.43 		507.80 489.82 505.56 1,159,636
22 May 24 503.82999
-1.70 		507.63 499.07 507.63 655,348
21 May 24 505.53000
-6.73 		515.47 502.55 511.29 792,932
20 May 24 512.26001
+6.93 		512.62 502.54 502.54 569,799
17 May 24 505.32999
+7.82 		505.66 495.20 500.88 874,939
16 May 24 497.51001
+7.45 		503.52 488.07 488.53 915,431
15 May 24 490.06000
+1.95 		493.85 486.99 490.00 773,411
14 May 24 488.10999
+2.54 		494.35 482.69 490.00 738,902
13 May 24 485.57001
+0.41 		493.14 484.00 488.24 444,945
10 May 24 485.16000
+2.66 		487.88 482.28 483.80 528,101
09 May 24 482.50000
+11.75 		484.50 472.38 472.85 749,716
08 May 24 470.75000
-0.65 		474.87 468.43 470.28 810,523
07 May 24 471.39999
-4.09 		479.23 471.34 479.23 848,532
06 May 24 475.48999
+8.45 		480.26 470.01 471.95 1,084,736
03 May 24 467.04001
-0.66 		474.90 466.36 473.26 826,479
02 May 24 467.70001
-2.33 		471.98 458.69 471.29 767,765
01 May 24 470.03000
+4.24 		480.48 463.35 465.54 905,314
30 Apr 24 465.79001
-11.19 		482.15 464.82 475.67 929,253
29 Apr 24 476.98001
-0.80 		483.00 472.54 480.48 982,379
26 Apr 24 477.78000
+13.29 		479.33 463.16 465.23 1,039,958
25 Apr 24 464.48999
-0.16 		474.32 458.92 466.88 1,468,921
24 Apr 24 464.64999
+18.65 		471.03 449.00 452.50 2,210,212
23 Apr 24 446.00000
-69.17 		483.08 439.95 479.00 3,652,612
22 Apr 24 515.16998
+5.10 		522.13 510.39 514.28 912,852
19 Apr 24 510.07001
+4.31 		510.22 503.99 508.03 509,477
18 Apr 24 505.76001
-6.07 		518.17 499.77 512.32 1,416,179
17 Apr 24 511.82999
-1.60 		518.41 511.47 517.57 447,325
16 Apr 24 513.42999
+0.37 		514.35 508.67 513.20 466,418
15 Apr 24 513.06000
-13.56 		534.10 510.76 533.36 501,823
12 Apr 24 526.62000
-7.87 		532.90 520.78 528.51 386,164
11 Apr 24 534.48999
+1.44 		539.29 526.58 532.66 333,309
10 Apr 24 533.04999
-21.67 		549.10 532.60 541.55 314,997
09 Apr 24 554.71997
+5.66 		554.99 549.82 554.70 271,840
08 Apr 24 549.06000
+6.67 		549.99 541.40 544.40 301,910
05 Apr 24 542.39001
+8.81 		543.56 535.35 536.24 420,034
04 Apr 24 533.58002
-6.42 		547.95 531.91 543.37 464,307
03 Apr 24 540.00000
-2.29 		544.56 539.51 541.94 313,335
02 Apr 24 542.28998
-12.54 		554.73 537.83 551.69 356,287
01 Apr 24 554.83002
-5.62 		563.62 552.24 562.36 280,663
28 Mar 24 560.45001
+3.45 		563.23 557.52 558.46 338,583
27 Mar 24 557.00000
+5.32 		558.23 550.42 556.62 312,982
26 Mar 24 551.67999
+0.34 		556.00 551.06 551.93 377,713
25 Mar 24 551.34003
-1.77 		552.21 547.53 550.75 297,370
22 Mar 24 553.10999
-10.67 		563.00 550.79 563.00 364,305
21 Mar 24 563.78003
+4.64 		568.46 560.02 560.42 493,320
20 Mar 24 559.14001
-5.19 		565.43 555.82 565.05 529,302
19 Mar 24 564.33002
+13.94 		564.80 548.82 551.00 341,389
18 Mar 24 550.39001
+5.65 		555.19 545.54 547.25 355,449
15 Mar 24 544.73999
-8.33 		552.12 544.08 549.56 520,371
14 Mar 24 553.07001
-4.45 		559.23 546.85 559.00 281,611
13 Mar 24 557.52002
-8.28 		566.98 556.73 566.98 340,956
12 Mar 24 565.79999
+1.50 		578.65 561.39 567.60 366,334
11 Mar 24 564.29999
+12.80 		564.79 548.39 550.52 361,856
08 Mar 24 551.50000
+1.33 		555.18 549.15 550.00 274,126
07 Mar 24 550.16998
+0.64 		559.20 550.00 559.20 375,690
06 Mar 24 549.53003
-0.82 		554.22 547.20 551.00 484,052
05 Mar 24 550.34998
-8.02 		557.15 548.52 556.00 248,398
04 Mar 24 558.37000
-7.11 		565.84 557.80 565.28 360,185
01 Mar 24 565.47998
+4.51 		567.44 554.77 558.52 259,047
29 Feb 24 560.96997
-6.94 		570.34 560.84 569.79 431,967
28 Feb 24 567.90997
+10.07 		568.20 554.31 554.86 429,057
27 Feb 24 557.84003
-10.09 		567.78 557.62 567.78 409,680
26 Feb 24 567.92999
-1.04 		574.14 567.62 569.25 364,545
23 Feb 24 568.96997
+3.50 		571.18 566.07 568.49 391,627
22 Feb 24 565.46997
+9.82 		569.51 560.12 563.79 479,663
21 Feb 24 555.65002
-0.91 		559.73 549.57 554.50 461,419
20 Feb 24 556.56000
-12.19 		560.26 551.18 559.38 787,092
16 Feb 24 568.75000
-6.97 		578.38 568.07 573.25 324,551
15 Feb 24 575.71997
+2.92 		578.01 571.32 573.64 341,232
14 Feb 24 572.79999
-2.81 		580.66 568.60 580.66 443,293
13 Feb 24 575.60999
-14.58 		582.28 570.80 580.00 400,942
12 Feb 24 590.19000
-2.23 		596.80 589.42 592.93 484,567
09 Feb 24 592.41998
+6.92 		594.24 584.50 585.39 328,965
08 Feb 24 585.50000
-5.13 		588.48 581.25 586.43 506,237
07 Feb 24 590.63000
+8.63 		591.49 578.35 585.08 470,536
06 Feb 24 582.00000
-1.39 		586.93 579.34 586.93 465,257
05 Feb 24 583.39001
-9.67 		592.39 582.43 590.85 714,564
02 Feb 24 593.06000
-11.24 		604.58 590.67 603.36 573,522
01 Feb 24 604.29999
+5.68 		604.30 584.41 598.94 783,305
31 Jan 24 598.62000
-3.62 		612.53 596.63 600.00 813,477
30 Jan 24 602.23999
+51.29 		617.39 580.14 580.14 1,306,920
29 Jan 24 550.95001
+1.66 		551.48 542.38 542.38 679,922
26 Jan 24 549.28998
-5.48 		559.33 544.36 557.09 558,025
25 Jan 24 554.77002
-3.69 		559.59 549.35 558.68 488,238
24 Jan 24 558.46002
-5.34 		567.79 558.09 567.79 287,917
23 Jan 24 563.79999
-2.42 		571.19 562.88 566.63 361,981
22 Jan 24 566.21997
+12.29 		569.60 556.17 556.83 453,521
19 Jan 24 553.92999
+7.47 		556.28 545.04 551.40 375,719
18 Jan 24 546.46002
+8.30 		554.27 539.36 551.35 612,892
17 Jan 24 538.15997
-4.31 		539.30 525.46 532.00 538,836
16 Jan 24 542.46997
-2.99 		543.52 536.08 541.07 588,527
12 Jan 24 545.46002
-4.82 		556.00 542.31 555.30 305,878
11 Jan 24 550.28003
+3.62 		554.78 546.10 549.78 866,853
10 Jan 24 546.65997
+6.91 		546.83 538.00 541.63 242,155
09 Jan 24 539.75000
-3.40 		546.70 537.82 537.83 354,318
08 Jan 24 543.15002
+5.10 		543.26 536.07 541.92 346,245
05 Jan 24 538.04999
-21.67 		560.21 536.35 556.20 447,047
04 Jan 24 559.71997
+9.85 		562.32 547.34 547.34 364,783
03 Jan 24 549.87000
-5.93 		552.91 544.84 552.91 418,574
02 Jan 24 555.79999
-9.85 		561.52 551.09 560.04 355,493
29 Dec 23 565.65002
-4.95 		573.32 563.86 569.44 251,181
28 Dec 23 570.59998
+4.98 		573.18 566.91 566.93 244,421
27 Dec 23 565.62000
+4.35 		566.93 561.57 561.57 195,002
26 Dec 23 561.27002
-1.01 		563.35 558.44 562.28 145,501
22 Dec 23 562.28003
+9.26 		562.70 554.75 554.75 376,427
21 Dec 23 553.02002
+12.84 		553.43 541.32 544.43 316,996
20 Dec 23 540.17999
-2.35 		555.78 540.14 541.72 331,611
19 Dec 23 542.53003
+9.67 		544.24 534.80 535.00 329,749
18 Dec 23 532.85999
+1.28 		536.42 525.26 531.82 553,675
15 Dec 23 531.58002
-10.53 		541.51 528.49 541.51 623,107
14 Dec 23 542.10999
-4.26 		559.86 538.55 551.25 510,472
13 Dec 23 546.37000
+20.35 		546.97 529.10 534.71 663,917
12 Dec 23 526.02002
+9.41 		526.25 513.04 518.96 311,838
11 Dec 23 516.60999
+9.93 		518.43 507.71 507.71 324,408
08 Dec 23 506.67999
-1.76 		509.07 500.01 507.04 348,135
07 Dec 23 508.44000
-6.67 		518.46 507.38 516.99 343,438
06 Dec 23 515.10999
-8.32 		527.98 515.00 526.92 352,803
05 Dec 23 523.42999
-2.06 		524.57 517.10 523.11 195,744
04 Dec 23 525.48999
-2.21 		532.50 522.02 524.75 259,149
01 Dec 23 527.70001
+6.85 		528.29 516.49 519.13 402,396
30 Nov 23 520.84998
-5.72 		528.29 516.58 526.42 364,424
29 Nov 23 526.57001
+2.73 		532.08 525.36 528.15 211,340
28 Nov 23 523.84003
-1.51 		528.15 522.22 522.39 189,380
27 Nov 23 525.34998
-3.00 		528.03 522.73 524.47 194,118
24 Nov 23 528.34998
+4.38 		528.43 522.11 522.87 103,778
22 Nov 23 523.96997
-0.92 		533.35 523.79 529.18 180,301
21 Nov 23 524.89001
+2.68 		524.99 518.65 522.00 161,533
20 Nov 23 522.21002
+0.79 		524.04 518.95 521.86 220,386
17 Nov 23 521.41998
-2.85 		528.96 518.63 528.96 354,049
16 Nov 23 524.27002
+2.52 		529.71 521.01 523.27 250,982
15 Nov 23 521.75000
+3.70 		524.46 518.69 520.10 284,686
14 Nov 23 518.04999
+14.26 		522.91 512.42 512.45 397,145
13 Nov 23 503.79001
-10.47 		512.78 501.30 510.00 399,185
10 Nov 23 514.26001
+8.04 		514.41 500.39 509.14 347,051
09 Nov 23 506.22000
+1.24 		512.81 504.28 507.20 257,596
08 Nov 23 504.98001
+7.68 		507.33 496.94 496.94 251,220
07 Nov 23 497.29999
+0.74 		503.65 495.94 499.81 457,932
06 Nov 23 496.56000
-1.20 		500.14 493.12 498.43 327,655
03 Nov 23 497.76001
+10.74 		498.80 484.92 484.92 355,810
02 Nov 23 487.01999
+15.17 		487.03 475.90 480.19 493,722
01 Nov 23 471.85001
+0.30 		480.62 458.99 468.35 687,384
31 Oct 23 471.54999
-10.44 		476.53 466.23 473.00 541,570
30 Oct 23 481.98999
+5.80 		483.79 474.41 479.78 424,018
27 Oct 23 476.19000
-5.36 		485.55 474.57 481.95 398,230
26 Oct 23 481.54999
+1.92 		487.51 477.81 478.35 370,910
25 Oct 23 479.63000
-8.42 		490.03 476.70 481.48 292,838
24 Oct 23 488.04999
+0.46 		495.37 483.40 489.35 286,629
23 Oct 23 487.59000
-2.15 		495.00 482.49 487.18 323,200
20 Oct 23 489.73999
-7.53 		498.55 485.93 495.96 340,913
19 Oct 23 497.26999
-8.72 		508.64 496.12 507.23 282,606
18 Oct 23 505.98999
-9.81 		512.98 504.70 510.99 418,851
17 Oct 23 515.79999
+0.34 		520.38 510.82 510.82 207,128
16 Oct 23 515.46002
+4.90 		520.98 513.41 515.78 191,619
13 Oct 23 510.56000
-9.53 		521.60 506.46 521.60 331,580
12 Oct 23 520.09003
-3.08 		529.34 517.25 525.66 311,178
11 Oct 23 523.16998
+2.39 		527.65 518.78 525.58 253,800
10 Oct 23 520.78003
+5.41 		523.78 510.81 515.03 244,322
09 Oct 23 515.37000
+2.03 		518.29 509.27 511.80 243,019
06 Oct 23 513.34003
+15.21 		515.83 490.47 493.38 416,626
05 Oct 23 498.13000
-3.46 		502.90 495.28 501.05 367,413
04 Oct 23 501.59000
+6.13 		502.50 495.54 497.57 352,976
03 Oct 23 495.45999
-11.53 		509.57 491.68 504.55 341,554
02 Oct 23 506.98999
-6.09 		513.61 499.67 511.51 306,354
29 Sep 23 513.08002
-8.42 		529.69 512.27 526.86 287,756
28 Sep 23 521.50000
+9.56 		523.04 513.01 513.99 340,108
27 Sep 23 511.94000
-4.32 		522.23 503.30 519.46 339,524
26 Sep 23 516.26001
-0.64 		526.06 511.60 511.60 530,645
25 Sep 23 516.90002
+3.74 		517.36 507.05 509.87 299,112
22 Sep 23 513.15997
-2.26 		517.99 510.72 515.56 290,583
21 Sep 23 515.41998
-19.62 		530.55 514.28 527.34 481,304
20 Sep 23 535.03998
-3.01 		543.80 534.02 540.55 299,819
19 Sep 23 538.04999
+4.96 		538.63 529.65 533.24 254,713
18 Sep 23 533.09003
+3.01 		537.22 525.26 528.25 284,889
15 Sep 23 530.08002
-8.61 		540.14 529.35 530.54 810,848
14 Sep 23 538.69000
+3.44 		539.35 528.18 535.89 376,017
13 Sep 23 535.25000
+9.28 		536.75 523.68 527.23 339,193
12 Sep 23 525.96997
-10.19 		532.61 522.45 529.17 409,421
11 Sep 23 536.15997
+2.37 		538.09 531.50 536.02 208,853
08 Sep 23 533.78998
-12.70 		548.56 531.86 548.46 263,899
07 Sep 23 546.48999
+4.65 		547.41 529.04 538.19 318,173
06 Sep 23 541.84003
+0.68 		548.50 540.43 541.66 396,359
05 Sep 23 541.15997
-0.23 		543.19 532.32 538.19 443,673
01 Sep 23 541.39001
-2.23 		547.88 538.69 547.88 214,016
31 Aug 23 543.62000
-0.51 		545.60 540.90 545.18 350,148
30 Aug 23 544.13000
+5.52 		547.13 537.81 537.81 224,945
29 Aug 23 538.60999
+6.46 		538.79 529.47 531.92 264,754
28 Aug 23 532.15002
+1.00 		534.72 529.39 532.75 190,663
25 Aug 23 531.15002
-1.31 		537.69 528.15 535.17 189,008
24 Aug 23 532.46002
-3.39 		538.56 530.66 536.58 243,509
23 Aug 23 535.84998
+7.94 		536.02 527.85 530.49 264,728
22 Aug 23 527.90997
+3.17 		531.84 524.74 527.41 275,793
21 Aug 23 524.73999
+4.57 		526.74 516.48 518.45 353,933
18 Aug 23 520.16998
-0.58 		524.24 512.22 515.48 297,313
17 Aug 23 520.75000
-8.88 		529.74 520.60 529.74 435,543
16 Aug 23 529.63000
-4.19 		534.64 529.60 532.79 201,275
15 Aug 23 533.82001
-13.46 		542.85 533.01 542.85 294,616
14 Aug 23 547.28003
-1.71 		550.90 546.16 550.12 217,838
11 Aug 23 548.98999
+2.13 		549.48 541.43 543.84 242,557
10 Aug 23 546.85999
+0.66 		553.28 542.82 548.59 294,575
09 Aug 23 546.20001
-1.87 		553.48 545.96 547.50 276,850
08 Aug 23 548.07001
-3.43 		549.05 537.28 547.75 369,428
07 Aug 23 551.50000
+9.24 		552.66 544.22 545.65 344,543
04 Aug 23 542.26001
-1.52 		551.62 541.35 545.38 385,594
03 Aug 23 543.78003
-1.47 		548.11 539.52 542.68 441,139
02 Aug 23 545.25000
-0.69 		545.51 532.84 540.62 613,605
01 Aug 23 545.94000
-2.14 		549.01 542.14 546.32 450,887
31 Jul 23 548.08002
-2.20 		552.45 543.37 548.90 404,905
28 Jul 23 550.28003
-3.32 		563.50 549.58 560.47 411,411
27 Jul 23 553.59998
-3.65 		561.44 551.92 555.22 687,756
26 Jul 23 557.25000
+9.05 		564.35 547.19 550.00 776,069
25 Jul 23 548.20001
+45.45 		548.91 507.56 508.67 1,144,845
24 Jul 23 502.75000
-8.67 		513.99 500.73 511.22 709,129
21 Jul 23 511.42001
+1.76 		514.67 505.02 511.49 550,518
20 Jul 23 509.66000
+1.72 		512.43 504.03 504.89 490,488
19 Jul 23 507.94000
+5.11 		510.42 501.29 501.29 636,900
18 Jul 23 502.82999
+3.58 		503.24 493.76 500.00 443,080
17 Jul 23 499.25000
+2.07 		499.44 490.71 492.71 532,398
14 Jul 23 497.17999
-0.60 		500.93 495.21 499.50 437,801
13 Jul 23 497.78000
+0.03 		503.89 497.41 499.90 463,390
12 Jul 23 497.75000
+11.10 		499.34 493.24 494.75 501,718
11 Jul 23 486.64999
+6.02 		488.99 478.29 480.18 486,133
10 Jul 23 480.63000
+8.88 		481.00 468.54 471.39 794,324
07 Jul 23 471.75000
+2.29 		475.17 466.91 467.22 426,528
06 Jul 23 469.45999
-3.86 		470.20 463.76 466.01 624,945
05 Jul 23 473.32001
+0.50 		474.53 465.98 467.82 500,184
03 Jul 23 472.82001
+3.53 		472.93 464.50 468.49 255,066
30 Jun 23 469.29001
+7.22 		473.77 462.43 466.34 722,053
29 Jun 23 462.07001
-1.25 		470.70 460.42 464.57 718,931
28 Jun 23 463.32001
-1.76 		466.31 456.93 466.31 657,662
27 Jun 23 465.07999
+1.83 		469.72 464.20 466.21 456,295
26 Jun 23 463.25000
-1.90 		466.42 461.54 463.83 405,159
23 Jun 23 465.14999
-2.05 		471.98 460.01 462.65 737,229
22 Jun 23 467.20001
-7.45 		471.81 463.72 471.81 348,998
21 Jun 23 474.64999
+0.87 		478.27 465.20 467.76 438,990
20 Jun 23 473.78000
-3.95 		478.18 468.45 476.11 559,108
16 Jun 23 477.73001
-9.82 		492.45 477.40 491.65 628,448
15 Jun 23 487.54999
+1.35 		489.70 478.80 481.55 457,556
14 Jun 23 486.20001
+6.21 		488.90 473.26 480.49 733,932
13 Jun 23 479.98999
+5.81 		482.47 471.65 477.19 1,373,760
12 Jun 23 474.17999
+0.33 		477.46 470.73 477.46 1,044,748
09 Jun 23 473.85001
-7.02 		482.26 473.20 482.26 393,629
08 Jun 23 480.87000
+8.38 		481.72 471.92 474.34 319,519
07 Jun 23 472.48999
-4.75 		483.83 471.37 479.44 465,321
06 Jun 23 477.23999
-3.57 		481.16 473.36 478.17 401,733
05 Jun 23 480.81000
+2.05 		483.56 477.55 477.84 358,562
02 Jun 23 478.76001
+11.79 		479.64 471.30 472.53 423,576
01 Jun 23 466.97000
-3.56 		472.00 458.18 471.17 414,735
31 May 23 470.53000
-0.88 		471.69 465.60 468.97 723,277
30 May 23 471.41000
-4.42 		486.50 469.60 480.72 418,223
26 May 23 475.82999
+9.32 		478.57 468.51 470.44 393,215
25 May 23 466.51001
+9.32 		469.38 460.00 460.78 491,920
24 May 23 457.19000
-2.91 		460.90 451.55 455.87 536,461
23 May 23 460.10001
-12.32 		471.81 457.13 467.72 613,857
22 May 23 472.42001
+2.58 		475.48 469.28 469.30 274,000
19 May 23 469.84000
-2.41 		475.29 467.87 473.67 345,489
18 May 23 472.25000
+10.98 		474.36 457.66 461.70 466,438
17 May 23 461.26999
+4.29 		463.31 457.79 461.65 389,548
16 May 23 456.98001
-6.58 		462.03 455.15 460.55 470,346
15 May 23 463.56000
-6.07 		469.84 462.28 468.63 442,547
12 May 23 469.63000
-0.77 		474.95 463.63 472.24 443,375
11 May 23 470.39999
-5.67 		475.69 467.15 473.35 338,706
10 May 23 476.07001
+3.20 		482.93 470.83 479.00 559,622
09 May 23 472.87000
-0.01 		476.28 468.79 468.79 353,770
08 May 23 472.88000
-0.77 		479.00 471.55 474.82 461,058
05 May 23 473.64999
+12.10 		474.32 464.84 467.65 423,688
04 May 23 461.54999
-4.22 		467.92 461.15 464.19 453,172
03 May 23 465.76999
-2.72 		476.59 465.18 468.34 492,738
02 May 23 468.48999
-14.54 		480.24 466.10 479.50 659,213
01 May 23 483.03000
+0.58 		489.31 480.14 482.83 648,430
28 Apr 23 482.45001
+18.16 		486.10 462.63 462.63 1,107,628
27 Apr 23 464.29001
+6.07 		469.17 459.12 466.49 1,210,627
26 Apr 23 458.22000
-12.93 		467.62 455.00 463.30 1,600,436
25 Apr 23 471.14999
-73.46 		539.03 471.00 535.79 1,532,708
24 Apr 23 544.60999
+0.01 		548.39 541.23 545.71 388,961
21 Apr 23 544.59998
-1.98 		548.13 543.07 547.54 373,594
20 Apr 23 546.58002
+1.10 		550.65 539.00 540.37 208,226
19 Apr 23 545.47998
+1.02 		547.20 539.55 542.48 230,137
18 Apr 23 544.46002
+6.89 		548.40 537.61 542.13 406,562
17 Apr 23 537.57001
-2.46 		544.97 534.37 537.19 473,217
14 Apr 23 540.03003
-2.58 		553.04 538.31 541.12 538,414
13 Apr 23 542.60999
+11.78 		543.15 530.13 534.16 301,528
12 Apr 23 530.83002
+1.16 		539.02 529.74 535.78 375,820
11 Apr 23 529.66998
+1.23 		535.37 525.59 530.34 391,615
10 Apr 23 528.44000
-5.21 		529.05 512.58 528.32 443,976
06 Apr 23 533.65002
-4.72 		537.39 532.36 534.21 333,499
05 Apr 23 538.37000
-12.01 		550.99 536.27 546.46 318,648
04 Apr 23 550.38000
-6.99 		563.06 549.48 560.22 456,964
03 Apr 23 557.37000
-2.32 		558.53 550.01 553.55 330,112
31 Mar 23 559.69000
+10.97 		559.79 550.13 553.50 347,072
30 Mar 23 548.71997
-2.21 		556.54 545.41 556.54 328,136
29 Mar 23 550.92999
+8.03 		552.05 543.46 549.55 276,387
28 Mar 23 542.90002
+2.55 		543.15 534.72 540.27 222,214
27 Mar 23 540.34998
-2.75 		548.40 538.90 548.40 413,215
24 Mar 23 543.09998
-3.86 		544.99 536.27 541.75 323,338
23 Mar 23 546.96002
-0.22 		555.71 541.61 546.31 457,526
22 Mar 23 547.17999
-7.15 		563.81 546.65 552.68 414,351
21 Mar 23 554.33002
+10.00 		556.36 549.43 550.29 470,757
20 Mar 23 544.33002
+7.24 		545.10 534.02 540.49 353,294
17 Mar 23 537.09003
-9.48 		548.57 532.51 547.08 999,626
16 Mar 23 546.57001
+9.80 		560.25 533.97 533.97 456,676
15 Mar 23 536.77002
-11.48 		538.34 520.55 534.95 506,396
14 Mar 23 548.25000
+19.97 		558.28 540.38 540.65 638,969
13 Mar 23 528.28003
+6.01 		534.14 513.84 517.80 786,329
10 Mar 23 522.27002
-12.77 		536.85 519.11 535.00 595,355
09 Mar 23 535.03998
-0.81 		545.24 532.38 537.08 499,244
08 Mar 23 535.84998
+1.87 		537.82 527.48 532.12 254,702
07 Mar 23 533.97998
-8.93 		547.91 531.48 542.92 406,564
06 Mar 23 542.90997
+6.24 		545.49 537.86 537.95 568,009
03 Mar 23 536.66998
+19.38 		537.28 520.53 521.61 382,681
02 Mar 23 517.28998
+1.84 		517.29 508.47 510.65 387,066
01 Mar 23 515.45001
-6.70 		522.49 514.37 519.22 375,491
28 Feb 23 522.15002
-3.64 		531.90 521.14 525.90 335,763
27 Feb 23 525.78998
+7.63 		530.69 523.71 526.00 364,748
24 Feb 23 518.15997
-9.62 		522.12 512.02 520.14 298,265
23 Feb 23 527.78003
+3.73 		530.47 519.67 529.06 195,351
22 Feb 23 524.04999
-0.77 		527.79 520.12 527.49 386,034
21 Feb 23 524.82001
-20.01 		537.91 523.09 535.70 572,548
17 Feb 23 544.83002
-8.16 		550.11 538.49 547.69 438,771
16 Feb 23 552.98999
-14.07 		560.77 551.76 553.44 265,724
15 Feb 23 567.06000
+5.24 		567.07 553.63 555.86 349,507
14 Feb 23 561.82001
-0.28 		570.43 557.06 561.43 260,206
13 Feb 23 562.09998
+12.77 		562.87 547.74 552.97 403,384
10 Feb 23 549.33002
-6.26 		550.54 540.83 548.82 413,921
09 Feb 23 555.59003
-1.31 		566.27 553.55 561.07 727,218
08 Feb 23 556.90002
-3.50 		560.31 553.73 555.04 213,067
07 Feb 23 560.40002
+7.00 		562.83 545.96 551.94 279,995
06 Feb 23 553.40002
-14.03 		565.00 551.61 559.20 610,087
03 Feb 23 567.42999
-1.01 		569.45 556.05 558.19 494,203
02 Feb 23 568.44000
+13.92 		572.50 558.89 563.85 903,454
01 Feb 23 554.52002
+22.96 		560.38 529.26 542.58 913,681
31 Jan 23 531.56000
+25.00 		531.96 499.04 514.65 754,030
30 Jan 23 506.56000
-13.36 		516.82 504.46 512.94 628,346
27 Jan 23 519.91998
+4.71 		524.42 506.30 511.20 481,181
26 Jan 23 515.21002
+6.57 		519.10 506.74 512.00 622,181
25 Jan 23 508.64001
-11.20 		514.07 497.27 508.42 372,704
24 Jan 23 519.84003
+4.86 		523.01 510.77 512.31 319,084
23 Jan 23 514.97998
+3.22 		521.34 509.16 510.77 321,131
20 Jan 23 511.76001
+15.97 		512.72 495.89 498.35 345,704
19 Jan 23 495.79001
-10.55 		503.12 492.56 500.30 343,937
18 Jan 23 506.34000
-3.94 		525.84 505.23 513.81 407,762
17 Jan 23 510.28000
+5.04 		512.08 499.32 505.54 332,323
13 Jan 23 505.23999
+1.19 		506.58 496.54 496.54 320,577
12 Jan 23 504.04999
-0.07 		506.80 494.84 505.12 303,042
11 Jan 23 504.12000
+16.04 		504.41 491.35 494.26 364,160
10 Jan 23 488.07999
+7.54 		489.97 477.01 479.83 270,845
09 Jan 23 480.54001
+11.53 		491.83 472.72 475.83 312,128
06 Jan 23 469.01001
+9.89 		473.16 455.48 465.45 366,294
05 Jan 23 459.12000
-15.00 		471.85 459.08 467.98 324,991
04 Jan 23 474.12000
+12.96 		475.15 462.38 466.02 427,221
03 Jan 23 461.16000
-4.01 		476.99 456.35 469.57 344,995
30 Dec 22 465.17001
-6.75 		469.43 459.49 466.34 354,442
29 Dec 22 471.92001
+17.48 		473.42 458.50 460.13 272,498
28 Dec 22 454.44000
-5.99 		464.50 453.94 460.59 210,957
27 Dec 22 460.42999
-3.39 		468.55 455.21 462.82 399,724
23 Dec 22 463.82001
+1.50 		467.60 459.81 461.61 347,188
22 Dec 22 462.32001
-10.04 		468.15 454.60 466.45 361,715
21 Dec 22 472.35999
+14.36 		472.36 459.78 462.67 440,768
20 Dec 22 458.00000
-3.94 		463.74 450.00 460.36 686,762
19 Dec 22 461.94000
-9.65 		473.58 460.78 471.91 564,644
16 Dec 22 471.59000
-5.09 		475.11 467.14 472.27 1,062,195
15 Dec 22 476.67999
-21.80 		493.04 474.98 489.65 860,049
14 Dec 22 498.48001
-13.54 		517.15 493.06 507.58 544,697
13 Dec 22 512.02002
+14.75 		527.28 504.99 524.72 499,011
12 Dec 22 497.26999
+4.72 		497.29 490.67 490.76 284,955
09 Dec 22 492.54999
-7.43 		499.59 488.66 497.36 332,071
08 Dec 22 499.98001
-0.42 		505.87 498.47 501.19 210,995
07 Dec 22 500.39999
+0.50 		503.29 496.49 500.00 428,825
06 Dec 22 499.89999
-4.59 		505.86 495.65 505.23 377,723
05 Dec 22 504.48999
-14.34 		512.11 500.73 512.11 430,979
02 Dec 22 518.83002
-2.56 		521.12 506.23 511.03 440,041
01 Dec 22 521.39001
+13.56 		523.36 509.31 513.50 406,694
30 Nov 22 507.82999
+21.51 		508.17 483.08 486.32 481,645
29 Nov 22 486.32001
-9.64 		499.18 484.79 494.75 392,082
28 Nov 22 495.95999
-16.30 		512.74 493.61 507.30 330,638
25 Nov 22 512.26001
+3.51 		513.46 506.04 509.74 94,693
23 Nov 22 508.75000
+6.08 		514.36 500.16 503.21 269,087
22 Nov 22 502.67001
+9.30 		503.65 492.38 494.77 236,094
21 Nov 22 493.37000
+3.06 		494.24 484.18 488.46 275,629
18 Nov 22 490.31000
-0.78 		503.49 480.77 503.49 612,564
17 Nov 22 491.09000
-16.12 		502.05 487.37 498.55 210,094
16 Nov 22 507.20999
+4.19 		508.62 495.65 500.63 322,658
15 Nov 22 503.01999
+10.78 		509.90 499.54 507.46 409,260
14 Nov 22 492.23999
-20.13 		511.05 491.45 507.96 630,569
11 Nov 22 512.37000
+2.67 		522.24 509.01 513.91 509,795
10 Nov 22 509.70001
+44.57 		512.37 489.61 489.89 578,831
09 Nov 22 465.13000
-2.77 		469.90 460.30 463.39 301,065
08 Nov 22 467.89999
+5.71 		472.77 459.82 464.99 365,732
07 Nov 22 462.19000
+73.47 		465.00 455.57 462.45 318,023
14 Oct 22 388.72000
-17.36 		412.78 387.23 411.87 408,705
13 Oct 22 406.07999
+4.43 		408.42 385.00 390.88 557,753
12 Oct 22 401.64999
+2.30 		404.64 395.01 400.10 516,025
11 Oct 22 399.35001
-7.57 		409.37 393.78 404.67 501,936
10 Oct 22 406.92001
-12.92 		419.20 403.35 417.32 470,385
07 Oct 22 419.84000
-16.81 		433.89 416.17 431.15 398,302
06 Oct 22 436.64999
-10.83 		447.99 436.60 444.04 341,535
05 Oct 22 447.48001
-3.38 		451.34 441.34 444.13 319,855
04 Oct 22 450.85999
+19.28 		451.01 438.94 440.60 375,430
03 Oct 22 431.57999
+9.79 		432.98 420.78 424.87 307,008
30 Sep 22 421.79001
-1.43 		431.13 421.09 422.12 501,886
29 Sep 22 423.22000
-5.92 		425.90 420.31 423.13 377,560
28 Sep 22 429.14001
+12.24 		432.72 417.61 421.50 467,787
27 Sep 22 416.89999
-3.86 		433.79 413.34 428.86 446,540
26 Sep 22 420.76001
-1.57 		430.08 418.09 423.29 540,584
23 Sep 22 422.32999
-4.76 		425.92 415.11 422.45 505,111
22 Sep 22 427.09000
-12.48 		437.41 421.43 437.15 557,008
21 Sep 22 439.57001
-8.20 		454.17 439.57 450.02 297,321
20 Sep 22 447.76999
-3.61 		453.49 443.20 447.27 321,522
19 Sep 22 451.38000
-5.30 		452.06 442.44 451.82 422,072
16 Sep 22 456.67999
+0.49 		457.12 446.33 452.08 641,780
15 Sep 22 456.19000
-12.92 		468.15 453.43 464.35 339,690
14 Sep 22 469.10999
-2.66 		475.93 461.74 475.12 331,614
13 Sep 22 471.76999
-24.80 		482.88 470.68 479.94 432,469
12 Sep 22 496.57001
+5.31 		498.87 491.84 491.84 415,268
09 Sep 22 491.26001
+8.36 		494.29 484.84 486.00 428,832
08 Sep 22 482.89999
+8.60 		484.04 470.33 471.82 331,194
07 Sep 22 474.29999
+16.62 		474.59 456.88 457.93 341,884
06 Sep 22 457.67999
+5.73 		460.32 450.29 452.68 392,444
02 Sep 22 451.95001
-4.96 		463.99 450.35 462.22 501,912
01 Sep 22 456.91000
+7.67 		457.64 440.70 445.99 516,691
31 Aug 22 449.23999
-3.80 		459.18 449.05 457.55 338,648
30 Aug 22 453.04001
-2.96 		459.93 449.13 458.12 241,946
29 Aug 22 456.00000
-0.42 		457.90 451.77 451.77 306,096
26 Aug 22 456.42001
-19.36 		477.14 455.20 477.14 347,115
25 Aug 22 475.78000
+7.89 		476.10 463.88 470.00 174,449
24 Aug 22 467.89001
+0.39 		472.56 466.64 468.87 215,369
23 Aug 22 467.50000
-5.38 		474.71 465.29 471.17 196,915
22 Aug 22 472.88000
-5.61 		475.00 466.82 470.34 363,511
19 Aug 22 478.48999
-21.49 		495.49 477.79 495.00 338,788
18 Aug 22 499.98001
-2.51 		502.47 498.57 501.99 160,963
17 Aug 22 502.48999
-1.13 		504.90 493.36 497.80 295,291
16 Aug 22 503.62000
-5.01 		506.21 495.87 502.09 229,935
15 Aug 22 508.63000
+1.92 		510.26 502.44 505.00 369,046
12 Aug 22 506.70999
+5.59 		507.29 499.10 505.45 330,946
11 Aug 22 501.12000
-11.00 		516.93 500.38 516.93 235,676
10 Aug 22 512.12000
+17.19 		513.98 503.89 510.50 277,216
09 Aug 22 494.92999
-5.89 		500.12 492.51 498.46 228,796
08 Aug 22 500.82001
+4.64 		506.43 497.69 503.86 293,425
05 Aug 22 496.17999
-0.58 		496.59 488.20 489.61 262,256
04 Aug 22 496.76001
+0.43 		497.91 488.51 495.67 446,351
03 Aug 22 496.32999
+18.64 		497.12 478.08 481.76 545,458
02 Aug 22 477.69000
+0.83 		485.19 471.86 472.51 307,120
01 Aug 22 476.85999
-4.48 		484.26 474.78 476.97 515,965
29 Jul 22 481.34000
+7.05 		483.29 474.03 475.04 657,156
28 Jul 22 474.29001
+21.32 		477.37 453.20 456.11 499,740
27 Jul 22 452.97000
+10.08 		456.55 447.32 448.65 505,716
26 Jul 22 442.89001
+4.42 		445.97 432.31 434.33 657,371
25 Jul 22 438.47000
-1.43 		440.84 432.55 440.84 430,698
22 Jul 22 439.89999
-7.57 		451.07 436.84 450.00 399,589
21 Jul 22 447.47000
+13.15 		448.65 433.71 435.20 438,644
20 Jul 22 434.32001
+8.22 		436.01 425.66 428.56 710,077
19 Jul 22 426.10001
+14.09 		427.66 418.08 418.45 982,709
18 Jul 22 412.01001
-6.86 		427.92 409.70 424.23 359,679
15 Jul 22 418.87000
+8.76 		422.56 415.18 417.03 584,891
14 Jul 22 410.10999
-3.61 		412.74 403.80 407.50 644,599
13 Jul 22 413.72000
-6.60 		420.32 408.65 412.12 491,407
12 Jul 22 420.32001
-11.53 		438.16 418.24 431.52 326,212
11 Jul 22 431.85001
-2.10 		434.99 426.03 430.08 277,449
08 Jul 22 433.95001
-1.54 		439.70 429.54 432.76 310,364
07 Jul 22 435.48999
+9.25 		435.78 425.04 425.04 402,361
06 Jul 22 426.23999
+4.23 		429.93 421.30 424.97 418,268
05 Jul 22 422.01001
+4.29 		422.86 407.02 413.06 349,670
01 Jul 22 417.72000
+5.57 		417.74 407.71 411.00 348,460
30 Jun 22 412.14999
-3.11 		417.63 399.41 410.50 427,924
29 Jun 22 415.26001
+2.14 		417.17 404.43 413.26 373,429
28 Jun 22 413.12000
-16.66 		436.81 412.44 429.03 321,605
27 Jun 22 429.78000
-2.28 		436.76 428.66 435.49 371,442
24 Jun 22 432.06000
+15.35 		432.92 417.83 420.33 630,817
23 Jun 22 416.70999
+15.84 		417.62 404.13 405.75 341,720
22 Jun 22 400.87000
+0.62 		407.62 395.33 395.33 564,863
21 Jun 22 400.25000
+13.54 		402.13 393.96 394.84 590,136
17 Jun 22 386.70999
+0.95 		396.32 383.39 384.24 742,586
16 Jun 22 385.76001
-11.63 		388.09 379.63 384.96 679,437
15 Jun 22 397.39001
+6.39 		404.46 387.85 397.01 436,308
14 Jun 22 391.00000
-2.00 		397.95 389.12 393.06 525,104
13 Jun 22 393.00000
-17.05 		398.35 388.63 396.74 955,775
10 Jun 22 410.04999
-17.03 		418.83 407.82 418.83 477,933
09 Jun 22 427.07999
-8.45 		437.18 426.64 433.65 239,529
08 Jun 22 435.53000
-10.76 		447.50 434.84 441.74 273,176
07 Jun 22 446.29001
+7.63 		446.80 433.66 433.66 233,893
06 Jun 22 438.66000
+0.21 		446.16 435.61 443.28 355,365
03 Jun 22 438.45001
-13.17 		444.75 435.68 443.87 298,440
02 Jun 22 451.62000
+20.17 		451.92 431.01 433.90 417,303
01 Jun 22 431.45001
-10.90 		449.78 425.10 425.10 600,546
31 May 22 442.35001
-5.82 		448.72 438.52 442.93 828,807
27 May 22 448.17001
+15.39 		448.34 438.90 438.90 540,484
26 May 22 432.78000
+15.98 		434.57 419.26 420.22 411,115
25 May 22 416.79999
+2.19 		419.55 410.02 412.56 472,327
24 May 22 414.60999
-3.07 		416.69 403.12 412.61 395,038
23 May 22 417.67999
+0.64 		420.16 410.71 419.65 387,824
20 May 22 417.04001
+7.02 		417.61 407.48 414.68 670,361
19 May 22 410.01999
+10.52 		413.42 395.00 395.59 823,462
18 May 22 399.50000
-8.25 		405.85 398.16 400.27 894,747
17 May 22 407.75000
+7.75 		413.95 397.41 413.95 679,618
16 May 22 400.00000
-8.14 		403.77 395.95 401.91 696,927
13 May 22 408.14001
+20.16 		410.89 394.70 395.62 675,944
12 May 22 387.98001
+0.58 		394.32 379.53 379.83 655,352
11 May 22 387.39999
-1.49 		400.59 384.72 387.09 785,447
10 May 22 388.89001
+9.81 		395.33 380.34 388.98 824,453
09 May 22 379.07999
-26.53 		400.14 376.41 395.49 1,276,084
06 May 22 405.60999
-10.44 		412.45 395.01 410.66 855,888
05 May 22 416.04999
-16.69 		428.54 405.23 427.93 774,432
04 May 22 432.73999
+0.83 		434.37 413.03 431.85 622,862
03 May 22 431.91000
+8.16 		433.98 424.06 425.00 674,464
02 May 22 423.75000
+2.50 		426.16 410.92 418.84 744,837
29 Apr 22 421.25000
-12.13 		432.49 420.55 428.76 631,952
28 Apr 22 433.38000
+15.60 		438.88 422.49 426.56 616,341
27 Apr 22 417.78000
-12.03 		435.62 415.33 429.61 787,189
26 Apr 22 429.81000
-32.49 		462.00 429.21 450.00 800,679
25 Apr 22 462.29999
+6.26 		463.93 450.40 451.84 724,804
22 Apr 22 456.04001
-18.74 		472.40 455.67 466.27 483,200
21 Apr 22 474.78000
-18.76 		499.99 473.54 499.40 421,602
20 Apr 22 493.54001
+3.02 		498.39 487.31 495.05 347,925
19 Apr 22 490.51999
+12.51 		491.70 475.06 478.19 467,993
18 Apr 22 478.01001
-4.69 		484.21 475.00 481.41 299,574
14 Apr 22 482.70001
-10.57 		496.66 482.31 494.47 440,040
13 Apr 22 493.26999
+12.96 		494.67 477.00 477.00 476,794
12 Apr 22 480.31000
-5.78 		496.93 478.47 488.67 508,317
11 Apr 22 486.09000
-20.40 		502.00 485.87 502.00 579,397
08 Apr 22 506.48999
-3.51 		511.86 505.31 510.85 588,136
07 Apr 22 510.00000
+3.35 		512.91 503.33 504.37 772,455
06 Apr 22 506.64999
-6.58 		509.69 500.54 506.99 617,630
05 Apr 22 513.22998
-6.28 		517.21 510.50 516.78 549,705
04 Apr 22 519.51001
+3.51 		527.74 515.69 518.20 611,382
01 Apr 22 516.00000
+13.12 		516.27 500.67 505.00 726,001
31 Mar 22 502.88000
-7.40 		517.70 502.88 513.35 916,977
30 Mar 22 510.28000
-6.49 		514.06 506.33 510.94 558,296
29 Mar 22 516.77002
+8.96 		526.29 510.80 517.27 720,322
28 Mar 22 507.81000
+17.50 		507.82 492.23 493.40 952,905
25 Mar 22 490.31000
-5.42 		498.98 486.56 498.77 359,588
24 Mar 22 495.73001
+4.48 		499.00 490.70 493.70 477,566
23 Mar 22 491.25000
-18.51 		505.38 490.76 504.00 574,797
22 Mar 22 509.76001
+2.76 		514.92 503.82 512.29 480,359
21 Mar 22 507.00000
-13.34 		519.99 502.03 513.89 414,592
18 Mar 22 520.34003
+21.90 		522.74 498.82 500.48 846,928
17 Mar 22 498.44000
+5.48 		498.45 485.81 487.01 415,873
16 Mar 22 492.95999
+22.02 		493.60 476.63 479.68 549,249
15 Mar 22 470.94000
+13.61 		474.28 460.00 464.81 471,908
14 Mar 22 457.32999
+0.70 		461.92 452.56 460.00 566,986
11 Mar 22 456.63000
-8.63 		473.35 454.48 469.12 662,595
10 Mar 22 465.26001
-22.87 		481.16 458.45 477.19 769,509
09 Mar 22 488.13000
+22.13 		495.25 475.15 479.81 595,583
08 Mar 22 466.00000
-1.40 		473.64 450.85 468.01 796,174
07 Mar 22 467.39999
-30.38 		497.56 466.91 497.20 716,069
04 Mar 22 497.78000
-9.33 		505.20 491.19 505.20 582,709
03 Mar 22 507.10999
-3.98 		519.02 504.99 516.25 358,250
02 Mar 22 511.09000
+10.71 		514.79 503.98 506.62 656,010
01 Mar 22 500.38000
-1.31 		514.00 497.18 502.27 835,576
28 Feb 22 501.69000
-11.52 		509.20 496.64 504.87 897,532
25 Feb 22 513.21002
+4.74 		517.46 500.83 510.96 911,610
24 Feb 22 508.47000
-0.93 		509.98 490.19 491.95 1,485,912
23 Feb 22 509.39999
-11.91 		530.88 507.72 526.09 672,086
22 Feb 22 521.31000
-5.69 		533.13 516.00 521.47 595,708
18 Feb 22 527.00000
-4.48 		538.39 523.54 533.27 312,874
17 Feb 22 531.47998
-12.12 		538.84 528.43 536.18 440,202
16 Feb 22 543.59998
-2.78 		547.14 534.33 543.50 268,435
15 Feb 22 546.38000
+13.41 		550.94 539.26 545.14 382,340
14 Feb 22 532.96997
-1.29 		536.41 521.92 533.11 481,816
11 Feb 22 534.26001
-10.85 		550.23 530.00 545.96 470,682
10 Feb 22 545.10999
-16.36 		558.50 540.88 549.58 552,524
09 Feb 22 561.46997
+15.33 		564.27 536.00 537.95 490,764
08 Feb 22 546.14001
-4.31 		547.01 524.95 528.94 669,930
07 Feb 22 550.45001
-4.26 		561.00 545.73 551.75 614,378
04 Feb 22 554.71002
+14.40 		563.23 532.54 537.47 680,937
03 Feb 22 540.31000
-9.52 		546.20 534.16 540.00 660,690
02 Feb 22 549.83002
+4.43 		561.23 539.42 561.23 634,627
01 Feb 22 545.40002
+9.28 		546.23 527.10 538.50 890,408
31 Jan 22 536.12000
+27.99 		537.20 511.09 511.11 815,432
28 Jan 22 508.13000
+16.34 		509.54 477.45 483.49 548,827
27 Jan 22 491.79001
-0.34 		516.90 488.67 491.28 1,078,137
26 Jan 22 492.13000
-0.79 		512.38 485.63 503.50 853,869
25 Jan 22 492.92001
-14.15 		503.17 489.64 495.27 703,568
24 Jan 22 507.07001
+6.25 		508.34 475.00 490.20 911,387
21 Jan 22 500.82001
-15.03 		515.97 499.58 513.73 648,260
20 Jan 22 515.84998
+2.45 		532.69 514.75 520.03 573,090
19 Jan 22 513.40002
-3.29 		532.05 512.83 522.42 519,406
18 Jan 22 516.69000
-10.05 		522.88 508.52 513.68 648,695
14 Jan 22 526.73999
-6.67 		530.28 517.29 530.25 564,280
13 Jan 22 533.40997
-25.67 		564.04 530.56 559.04 596,593
12 Jan 22 559.08002
+5.76 		568.00 555.00 560.68 532,849
11 Jan 22 553.32001
+11.46 		555.47 539.34 544.25 675,651
10 Jan 22 541.85999
-10.14 		545.08 528.37 542.48 1,081,197
07 Jan 22 552.00000
-10.98 		566.16 551.68 562.98 551,645
06 Jan 22 562.97998
-3.14 		566.00 550.22 562.60 705,555
05 Jan 22 566.12000
-25.01 		591.83 565.21 590.18 548,432
04 Jan 22 591.13000
-4.45 		606.32 584.03 605.17 381,818
03 Jan 22 595.58002
-17.11 		617.13 589.00 614.33 297,478
31 Dec 21 612.69000
+0.15 		616.27 610.51 611.43 149,880
30 Dec 21 612.53998
-2.25 		618.58 612.25 616.75 166,674
29 Dec 21 614.78998
-0.19 		619.06 611.08 616.22 155,879
28 Dec 21 614.97998
-3.79 		623.16 614.64 620.60 131,993
27 Dec 21 618.77002
+7.50 		619.96 610.95 615.24 176,169
23 Dec 21 611.27002
+7.09 		616.60 607.94 609.19 183,738
22 Dec 21 604.17999
+9.52 		605.47 591.82 595.36 265,621
21 Dec 21 594.65997
+15.36 		595.66 578.78 585.66 272,893
20 Dec 21 579.29999
-10.92 		582.30 573.18 579.59 462,036
17 Dec 21 590.21997
-4.90 		596.84 581.45 592.48 585,821
16 Dec 21 595.12000
-7.30 		614.97 592.01 607.80 405,755
15 Dec 21 602.41998
+11.35 		602.89 589.23 594.08 443,450
14 Dec 21 591.07001
-30.69 		615.85 586.75 613.56 520,603
13 Dec 21 621.76001
-6.38 		634.00 619.82 626.72 490,503
10 Dec 21 628.14001
+8.20 		630.35 620.54 626.47 192,613
09 Dec 21 619.94000
-26.15 		643.83 619.26 643.83 347,067
08 Dec 21 646.09003
+9.02 		646.99 631.83 635.88 258,623
07 Dec 21 637.07001
+28.92 		637.25 620.76 622.17 302,356
06 Dec 21 608.15002
+4.70 		611.90 593.01 605.09 373,337
03 Dec 21 603.45001
-26.13 		633.51 592.63 632.64 423,010
02 Dec 21 629.58002
+13.23 		636.96 616.55 616.55 446,798
01 Dec 21 616.34998
-13.10 		642.20 615.77 638.64 317,203
30 Nov 21 629.45001
-16.04 		649.89 628.31 639.16 539,902
29 Nov 21 645.48999
+24.45 		649.45 631.23 634.97 376,851
26 Nov 21 621.03998
-21.60 		639.99 618.91 631.34 228,247
24 Nov 21 642.64001
+10.30 		647.50 625.26 627.83 412,604
23 Nov 21 632.34003
-4.56 		638.93 622.04 635.65 343,397
22 Nov 21 636.90002
-19.98 		657.96 636.80 657.00 379,422
19 Nov 21 656.88000
-8.55 		667.76 655.16 665.00 276,995
18 Nov 21 665.42999
-0.99 		670.21 661.47 669.10 170,722
17 Nov 21 666.41998
-8.73 		677.99 662.14 675.66 253,223
16 Nov 21 675.15002
+14.20 		679.85 660.43 660.43 294,108
15 Nov 21 660.95001
+8.38 		664.67 650.76 654.45 165,926
12 Nov 21 652.57001
+11.28 		652.75 635.50 644.00 320,268
11 Nov 21 641.28998
-0.71 		647.76 639.22 646.69 141,649
10 Nov 21 642.00000
-10.82 		651.58 635.99 648.80 267,250
09 Nov 21 652.82001
-0.99 		660.00 648.88 654.00 278,711
08 Nov 21 653.81000
+0.47 		655.70 645.28 655.43 245,450
05 Nov 21 653.34003
-8.33 		666.00 652.94 665.74 271,197
04 Nov 21 661.66998
+16.01 		667.24 645.95 646.50 216,982
03 Nov 21 645.65997
-8.67 		658.07 638.78 654.00 265,847
02 Nov 21 654.33002
-2.78 		661.72 653.09 657.00 340,692
01 Nov 21 657.10999
-7.77 		669.72 643.00 668.94 229,056
29 Oct 21 664.88000
+9.55 		666.15 649.83 649.93 253,613
28 Oct 21 655.33002
+18.33 		656.01 637.19 637.19 291,726
27 Oct 21 637.00000
-6.12 		659.21 636.47 646.51 357,683
26 Oct 21 643.12000
-8.91 		660.22 641.87 652.17 309,991
25 Oct 21 652.03003
+2.94 		662.67 640.77 649.62 386,704
22 Oct 21 649.09003
+12.66 		649.19 638.74 638.74 269,994
21 Oct 21 636.42999
+13.07 		637.44 621.70 623.32 256,335
20 Oct 21 623.35999
-7.60 		636.49 618.83 633.28 291,327
19 Oct 21 630.96002
+11.14 		634.61 622.34 624.50 237,693
18 Oct 21 619.82001
+3.74 		621.30 613.00 616.12 181,051
15 Oct 21 616.08002
+3.43 		620.17 614.05 620.17 215,224
14 Oct 21 612.65002
+14.35 		614.01 605.25 606.49 216,986
13 Oct 21 598.29999
+3.05 		603.46 593.32 601.39 218,806
12 Oct 21 595.25000
-1.96 		602.62 592.24 602.62 164,928
11 Oct 21 597.21002
-2.91 		612.91 593.72 596.07 220,961
08 Oct 21 600.12000
-8.38 		610.99 598.27 609.41 184,386
07 Oct 21 608.50000
+8.56 		614.26 604.12 605.28 287,613
06 Oct 21 599.94000
-2.18 		601.90 588.03 596.05 252,163
05 Oct 21 602.12000
+14.82 		604.82 591.19 591.44 301,487
04 Oct 21 587.29999
-23.40 		609.76 580.19 607.62 481,951
01 Oct 21 610.70001
+2.36 		614.87 595.00 611.35 298,599
30 Sep 21 608.34003
-2.36 		623.07 605.04 615.60 321,129
29 Sep 21 610.70001
+12.90 		613.47 600.19 604.71 359,076
28 Sep 21 597.79999
-40.88 		629.18 596.41 627.12 717,465
27 Sep 21 638.67999
-22.69 		656.57 629.42 655.84 288,026
24 Sep 21 661.37000
+7.79 		661.74 646.80 650.75 214,960
23 Sep 21 653.58002
+8.43 		654.54 647.68 650.39 266,452
22 Sep 21 645.15002
+4.45 		647.96 636.92 646.53 224,916
21 Sep 21 640.70001
+6.11 		645.51 637.05 640.60 249,149
20 Sep 21 634.59003
-7.07 		638.16 624.93 631.05 446,824
17 Sep 21 641.65997
-10.49 		651.40 638.59 645.40 562,315
16 Sep 21 652.15002
+4.79 		653.15 644.43 649.33 506,431
15 Sep 21 647.35999
-5.91 		656.22 646.74 653.05 304,987
14 Sep 21 653.27002
+10.02 		656.34 643.60 647.18 277,915
13 Sep 21 643.25000
-7.62 		656.26 635.26 656.18 320,847
10 Sep 21 650.87000
-1.99 		658.62 650.56 655.78 212,171
09 Sep 21 652.85999
-6.32 		663.55 651.91 661.06 211,229
08 Sep 21 659.17999
+3.36 		667.07 651.07 655.00 237,617
07 Sep 21 655.82001
+5.07 		659.06 642.04 650.54 296,303
03 Sep 21 650.75000
+1.33 		654.23 646.39 646.39 238,561
02 Sep 21 649.41998
+0.21 		659.09 645.69 651.20 304,421
01 Sep 21 649.21002
+14.63 		651.34 633.46 637.21 237,207
31 Aug 21 634.58002
-3.85 		641.21 633.28 638.52 274,996
30 Aug 21 638.42999
+8.84 		643.52 631.00 631.00 285,370
27 Aug 21 629.59003
+5.68 		632.54 624.78 625.95 163,537
26 Aug 21 623.90997
-4.00 		630.05 622.27 630.05 153,374
25 Aug 21 627.90997
+9.54 		630.16 619.65 620.12 251,852
24 Aug 21 618.37000
-2.82 		625.49 618.18 623.11 242,936
23 Aug 21 621.19000
+2.33 		627.38 618.91 618.91 165,520
20 Aug 21 618.85999
+8.86 		619.07 608.00 612.29 243,391
19 Aug 21 610.00000
-0.21 		613.91 594.28 602.65 474,524
18 Aug 21 610.21002
-19.27 		630.38 609.39 629.50 313,511
17 Aug 21 629.47998
-0.73 		629.81 620.45 626.99 225,801
16 Aug 21 630.21002
+0.19 		631.96 620.26 628.29 386,733
13 Aug 21 630.02002
+4.86 		630.98 619.81 625.17 257,490
12 Aug 21 625.15997
+0.22 		626.41 618.25 621.30 243,735
11 Aug 21 624.94000
-0.14 		631.86 621.62 628.20 260,453
10 Aug 21 625.08002
-2.60 		635.11 624.32 628.00 329,779
09 Aug 21 627.67999
-1.22 		633.34 622.41 629.19 325,274
06 Aug 21 628.90002
+1.52 		633.43 615.95 629.06 248,915
05 Aug 21 627.38000
+3.16 		635.58 617.50 627.33 271,201
04 Aug 21 624.21997
+5.15 		627.57 620.77 620.77 300,899
03 Aug 21 619.07001
+8.15 		621.32 601.43 610.60 321,491
02 Aug 21 610.91998
+14.96 		614.68 600.12 600.12 312,996
30 Jul 21 595.96002
+1.20 		601.69 591.84 592.37 279,058
29 Jul 21 594.76001
+2.92 		597.53 589.26 592.00 244,280
28 Jul 21 591.84003
+7.63 		593.86 586.27 588.91 261,027
27 Jul 21 584.21002
+8.31 		596.47 576.28 587.00 327,056
26 Jul 21 575.90002
-3.05 		580.73 566.27 574.21 323,201
23 Jul 21 578.95001
+6.80 		580.09 572.17 573.43 165,151
22 Jul 21 572.15002
+7.29 		573.86 565.71 566.96 173,854
21 Jul 21 564.85999
+1.29 		570.18 562.40 564.05 207,084
20 Jul 21 563.57001
+6.73 		567.25 556.81 559.61 232,804
19 Jul 21 556.84003
-7.99 		564.70 551.24 560.20 322,004
16 Jul 21 564.83002
+4.98 		571.95 559.53 560.40 298,667
15 Jul 21 559.84998
+4.66 		564.00 553.69 554.17 239,584
14 Jul 21 555.19000
-2.38 		559.79 551.90 558.09 194,153
13 Jul 21 557.57001
-2.38 		567.01 554.98 559.64 233,874
12 Jul 21 559.95001
-0.28 		563.46 556.52 561.00 221,401
09 Jul 21 560.22998
+6.69 		560.39 552.85 555.98 308,643
08 Jul 21 553.53998
-2.23 		554.85 545.99 551.66 324,075
07 Jul 21 555.77002
+5.75 		557.16 550.02 552.68 246,579
06 Jul 21 550.02002
+8.11 		551.63 541.39 543.30 351,508
02 Jul 21 541.90997
+7.88 		542.09 534.68 536.73 254,605
01 Jul 21 534.03003
+0.95 		535.86 531.63 532.49 329,702
30 Jun 21 533.08002
-9.09 		542.02 532.54 540.14 426,713
29 Jun 21 542.16998
+7.70 		543.29 531.94 533.52 339,787
28 Jun 21 534.46997
+2.72 		535.82 527.81 534.98 383,064
25 Jun 21 531.75000
-1.33 		535.32 521.80 532.38 1,028,427
24 Jun 21 533.08002
+9.22 		533.63 524.32 527.81 595,851
23 Jun 21 523.85999
+1.67 		525.78 521.03 521.67 380,320
22 Jun 21 522.19000
+6.60 		524.13 513.31 514.54 542,578
21 Jun 21 515.59003
+12.69 		516.71 496.74 505.00 366,730
18 Jun 21 502.89999
-2.64 		506.40 498.04 503.64 628,843
17 Jun 21 505.54001
+9.64 		506.27 494.84 494.84 375,842
16 Jun 21 495.89999
+0.90 		506.06 492.87 498.74 534,116
15 Jun 21 495.00000
+4.24 		500.54 488.69 491.98 442,851
14 Jun 21 490.76001
+11.25 		490.95 478.73 480.33 291,678
11 Jun 21 479.51001
+3.05 		482.95 476.61 477.90 237,714
10 Jun 21 476.45999
+10.63 		479.35 464.88 466.65 413,261
09 Jun 21 465.82999
+2.46 		468.20 460.74 465.09 253,646
08 Jun 21 463.37000
-1.00 		466.60 460.86 464.61 248,689
07 Jun 21 464.37000
-1.99 		468.41 463.25 467.11 349,628
04 Jun 21 466.35999
+4.38 		467.23 460.04 465.07 213,128
03 Jun 21 461.98001
-6.89 		467.03 458.49 467.00 318,100
02 Jun 21 468.87000
+6.90 		471.45 462.01 462.01 303,283
01 Jun 21 461.97000
-6.16 		472.63 461.13 471.13 319,989
28 May 21 468.13000
+3.76 		472.62 463.47 467.86 223,303
27 May 21 464.37000
-0.73 		468.20 461.03 463.70 504,468
26 May 21 465.10001
+0.49 		471.27 464.12 470.54 290,095
25 May 21 464.60999
+1.76 		470.22 463.29 464.73 288,664
24 May 21 462.85001
+5.97 		468.17 459.38 459.72 233,767
21 May 21 456.88000
-0.35 		461.19 456.15 457.83 227,802
20 May 21 457.23001
+9.64 		460.92 448.76 450.17 347,277
19 May 21 447.59000
-6.50 		448.89 443.00 446.72 382,087
18 May 21 454.09000
-1.69 		457.79 450.57 455.27 319,928
17 May 21 455.78000
-7.68 		463.46 454.66 463.46 422,879
14 May 21 463.45999
+2.37 		466.58 460.54 464.79 353,532
13 May 21 461.09000
+0.91 		468.41 460.65 461.57 296,674
12 May 21 460.17999
-12.49 		470.63 459.02 466.40 420,201
11 May 21 472.67001
-4.22 		475.18 462.58 471.23 346,371
10 May 21 476.89001
-5.42 		486.14 476.53 482.11 244,755
07 May 21 482.31000
+6.40 		484.35 475.00 478.00 204,813
06 May 21 475.91000
-2.27 		479.14 469.50 479.14 253,903
05 May 21 478.17999
-4.32 		485.63 472.09 485.63 270,100
04 May 21 482.50000
-3.70 		487.03 475.65 482.29 338,216
03 May 21 486.20001
+0.43 		489.64 481.32 486.98 235,837
30 Apr 21 485.76999
-9.06 		493.73 482.24 488.07 379,441
29 Apr 21 494.82999
+10.80 		495.16 483.62 487.12 287,320
28 Apr 21 484.03000
-3.58 		489.00 479.81 489.00 288,436
27 Apr 21 487.60999
+0.61 		489.97 476.96 487.45 409,584
26 Apr 21 487.00000
+0.50 		490.19 483.43 485.79 474,822
23 Apr 21 486.50000
+14.75 		488.36 472.05 472.67 434,949
22 Apr 21 471.75000
+1.13 		474.70 466.31 469.22 324,990
21 Apr 21 470.62000
+2.59 		475.11 467.83 471.21 233,780
20 Apr 21 468.03000
-0.24 		470.84 462.81 466.40 222,228
19 Apr 21 468.26999
-5.25 		473.82 464.58 469.31 266,006
16 Apr 21 473.51999
+3.87 		474.46 465.67 472.94 312,847
15 Apr 21 469.64999
+12.24 		470.67 460.00 460.00 328,306
14 Apr 21 457.41000
-2.59 		467.67 457.07 461.05 407,276
13 Apr 21 460.00000
+6.86 		461.99 450.72 453.17 319,444
12 Apr 21 453.14001
+4.64 		454.80 442.48 445.80 317,853
09 Apr 21 448.50000
+3.21 		448.59 440.34 444.39 234,781
08 Apr 21 445.29001
+7.84 		450.99 439.99 442.84 308,576
07 Apr 21 437.45001
-2.65 		441.30 433.25 437.50 190,056
06 Apr 21 440.10001
-0.51 		442.49 435.37 441.07 232,359
05 Apr 21 440.60999
+12.06 		443.10 428.97 431.39 516,436
01 Apr 21 428.54999
+9.27 		439.46 421.74 423.62 410,934
31 Mar 21 419.28000
+1.77 		425.35 416.64 418.87 395,330
30 Mar 21 417.51001
-8.86 		423.23 414.23 422.21 293,558
29 Mar 21 426.37000
+1.50 		428.58 418.29 423.35 320,032
26 Mar 21 424.87000
+12.82 		425.36 411.93 412.50 404,687
25 Mar 21 412.04999
-11.98 		423.89 408.59 422.98 387,298
24 Mar 21 424.03000
+3.27 		425.72 417.59 420.96 383,581
23 Mar 21 420.76001
+1.40 		424.14 413.54 417.37 363,949
22 Mar 21 419.35999
+9.00 		419.71 409.30 409.30 476,026
19 Mar 21 410.35999
+4.74 		415.15 406.73 406.84 713,065
18 Mar 21 405.62000
-7.55 		411.05 403.60 409.54 366,087
17 Mar 21 413.17001
-3.41 		416.41 407.17 414.88 351,382
16 Mar 21 416.57999
-2.97 		426.60 413.05 421.04 382,990
15 Mar 21 419.54999
+3.02 		420.23 408.80 414.37 325,852
12 Mar 21 416.53000
+6.47 		416.62 404.00 409.54 565,213
11 Mar 21 410.06000
+0.24 		413.68 404.00 411.34 472,210
10 Mar 21 409.82001
-4.70 		421.61 409.51 418.73 300,739
09 Mar 21 414.51999
+11.89 		416.80 405.05 407.01 507,521
08 Mar 21 402.63000
-12.09 		414.30 402.20 413.99 614,047
05 Mar 21 414.72000
+5.72 		416.54 400.01 411.86 633,850
04 Mar 21 409.00000
-0.72 		414.87 402.15 407.40 790,084
03 Mar 21 409.72000
-9.09 		422.59 409.43 416.41 811,228
02 Mar 21 418.81000
-1.22 		429.56 410.38 420.00 726,247
01 Mar 21 420.03000
+5.51 		422.38 413.02 418.09 342,899
26 Feb 21 414.51999
+8.22 		420.58 409.44 410.83 639,187
25 Feb 21 406.29999
-10.93 		420.49 400.49 417.80 906,002
24 Feb 21 417.23001
+2.08 		417.55 405.45 411.87 480,652
23 Feb 21 415.14999
+1.55 		416.52 404.67 411.87 366,120
22 Feb 21 413.60001
-19.37 		429.73 412.10 427.60 437,683
19 Feb 21 432.97000
-4.58 		442.86 431.98 439.43 515,998
18 Feb 21 437.54999
-1.77 		444.41 436.39 436.47 392,251
17 Feb 21 439.32001
-1.60 		442.71 435.09 436.48 397,836
16 Feb 21 440.92001
+6.15 		445.60 436.46 439.19 607,152
12 Feb 21 434.76999
+7.91 		435.20 424.04 424.04 296,755
11 Feb 21 426.85999
+7.20 		427.72 416.55 422.02 421,750
10 Feb 21 419.66000
+1.69 		422.10 409.84 422.10 457,440
09 Feb 21 417.97000
-4.76 		429.26 414.58 423.35 416,436
08 Feb 21 422.73001
-7.08 		434.73 419.95 431.49 336,237
05 Feb 21 429.81000
-0.38 		433.32 427.74 430.15 440,116
04 Feb 21 430.19000
+13.32 		432.80 418.12 418.12 457,270
03 Feb 21 416.87000
-8.26 		426.76 415.58 423.38 624,122
02 Feb 21 425.13000
+8.88 		432.30 418.50 420.03 741,901
01 Feb 21 416.25000
+20.95 		417.93 400.41 405.68 716,178
29 Jan 21 395.29999
+0.07 		397.90 380.24 392.78 901,334
28 Jan 21 395.23001
+1.89 		400.87 380.00 383.53 1,136,872
27 Jan 21 393.34000
-11.27 		403.67 390.70 400.16 690,653
26 Jan 21 404.60999
+1.12 		407.76 398.01 406.40 985,111
25 Jan 21 403.48999
-8.39 		414.98 400.16 411.90 670,993
22 Jan 21 411.88000
-2.47 		416.58 409.83 414.49 406,500
21 Jan 21 414.35001
-4.17 		421.99 414.19 419.00 412,323
20 Jan 21 418.51999
+7.04 		423.36 408.82 412.83 491,152
19 Jan 21 411.48001
-3.82 		416.49 406.42 415.95 851,157
15 Jan 21 415.29999
+5.78 		417.13 404.04 408.92 816,310
14 Jan 21 409.51999
-28.88 		441.95 408.81 439.39 813,299
13 Jan 21 438.39999
-14.79 		454.00 435.58 453.32 413,998
12 Jan 21 453.19000
+1.40 		455.81 449.13 450.48 391,357
11 Jan 21 451.79001
-0.89 		455.17 445.88 451.19 277,866
08 Jan 21 452.67999
+9.04 		454.06 443.64 443.65 305,181
07 Jan 21 443.64001
+8.47 		447.00 436.26 437.88 391,195
06 Jan 21 435.17001
+3.80 		439.21 423.88 430.59 430,020
05 Jan 21 431.37000
-6.27 		440.09 426.45 436.84 319,411
04 Jan 21 437.64001
-8.89 		455.03 433.41 450.76 408,557
31 Dec 20 446.53000
+9.54 		446.90 436.36 437.45 255,618
30 Dec 20 436.98999
+2.42 		438.80 434.04 437.17 172,562
29 Dec 20 434.57001
-1.80 		440.77 433.57 440.77 171,206
28 Dec 20 436.37000
+3.91 		442.39 430.46 437.71 301,076
24 Dec 20 432.45999
+3.83 		434.50 429.06 429.06 77,558
23 Dec 20 428.63000
-8.95 		438.09 428.63 435.00 227,139
22 Dec 20 437.57999
+2.54 		438.42 431.45 435.50 216,355
21 Dec 20 435.04001
-8.02 		442.38 427.34 438.62 328,666
18 Dec 20 443.06000
+6.28 		444.02 435.22 437.15 771,811
17 Dec 20 436.78000
+6.94 		438.57 430.31 432.90 418,749
16 Dec 20 429.84000
+5.84 		430.15 422.51 426.53 351,603
15 Dec 20 424.00000
+0.10 		431.96 423.90 428.19 365,868
14 Dec 20 423.89999
+4.43 		430.79 419.93 419.93 334,977
11 Dec 20 419.47000
-3.13 		422.28 415.70 420.93 227,937
10 Dec 20 422.60001
+7.98 		423.07 411.42 414.26 342,275
09 Dec 20 414.62000
-11.78 		426.59 411.70 424.93 428,854
08 Dec 20 426.39999
+3.58 		429.77 421.87 423.55 341,513
07 Dec 20 422.82001
+1.11 		427.90 420.00 423.43 440,497
04 Dec 20 421.70999
+2.41 		428.49 419.30 419.30 660,584
03 Dec 20 419.29999
+3.14 		422.25 415.36 416.20 282,418
02 Dec 20 416.16000
+1.66 		418.37 412.49 414.08 309,232
01 Dec 20 414.50000
+5.08 		417.05 408.89 414.35 447,614
30 Nov 20 409.42001
+7.17 		411.20 400.48 400.48 672,602
27 Nov 20 402.25000
-1.70 		408.57 400.84 406.13 227,696
25 Nov 20 403.95001
+4.31 		404.04 396.30 400.89 307,861
24 Nov 20 399.64001
-2.33 		402.88 395.68 402.00 401,121
23 Nov 20 401.97000
+1.67 		408.72 398.73 401.82 227,338
20 Nov 20 400.29999
-0.49 		409.62 399.91 401.43 253,590
19 Nov 20 400.79001
+0.84 		401.33 395.91 399.99 295,259
18 Nov 20 399.95001
-3.69 		407.23 399.75 403.99 402,982
17 Nov 20 403.64001
+6.04 		404.69 393.53 395.00 476,291
16 Nov 20 397.60001
+9.18 		398.31 383.96 389.53 466,369
13 Nov 20 388.42001
-1.06 		392.18 386.42 390.56 421,073
12 Nov 20 389.48001
-7.54 		397.94 387.65 396.87 448,234
11 Nov 20 397.01999
+17.20 		402.42 381.71 381.72 572,152
10 Nov 20 379.82001
-10.64 		391.57 373.48 388.61 748,024
09 Nov 20 390.45999
-30.69 		437.35 390.46 434.13 1,245,974
06 Nov 20 421.14999
+3.42 		427.02 407.01 418.10 637,315
05 Nov 20 417.73001
+19.51 		418.72 399.68 399.95 906,172
04 Nov 20 398.22000
+28.75 		399.41 371.10 371.10 908,002
03 Nov 20 369.47000
+12.62 		372.90 359.00 360.54 578,256
02 Nov 20 356.85001
+7.01 		365.80 351.54 355.07 437,825
30 Oct 20 349.84000
+4.35 		351.61 344.15 344.15 587,251
29 Oct 20 345.48999
+4.81 		348.48 336.03 341.93 438,765
28 Oct 20 340.67999
-16.22 		350.10 338.91 349.99 621,452
27 Oct 20 356.89999
+7.34 		360.83 348.51 349.60 708,496
26 Oct 20 349.56000
-0.99 		350.54 345.38 345.99 454,972
23 Oct 20 350.54999
+2.92 		352.00 347.23 348.02 452,744
22 Oct 20 347.63000
-2.38 		353.15 346.55 350.38 451,492
21 Oct 20 350.01001
-8.56 		363.62 349.65 360.45 412,315
20 Oct 20 358.57001
-4.10 		363.07 358.04 361.74 437,474
19 Oct 20 362.67001
-2.94 		370.59 362.20 367.21 296,495
16 Oct 20 365.60999
+3.99 		369.25 363.36 363.61 240,527
15 Oct 20 361.62000
+2.58 		363.10 353.40 355.34 241,557
14 Oct 20 359.04001
-0.93 		364.71 357.16 360.90 345,093
13 Oct 20 359.97000
+7.33 		361.18 352.56 353.29 400,292
12 Oct 20 352.64001
+0.31 		355.86 350.23 354.76 254,193
09 Oct 20 352.32999
+5.93 		354.90 347.23 349.27 298,369
08 Oct 20 346.39999
+3.59 		349.06 342.61 343.97 475,577
07 Oct 20 342.81000
-5.11 		351.51 342.52 348.16 642,419
06 Oct 20 347.92001
-3.39 		355.49 345.23 355.49 416,050
05 Oct 20 351.31000
+3.15 		353.10 348.02 350.86 375,281
02 Oct 20 348.16000
-11.38 		358.62 347.41 355.68 277,648
01 Oct 20 359.54001
+2.76 		369.00 357.71 361.24 323,272
30 Sep 20 356.78000
+0.75 		362.45 353.97 355.59 386,269
29 Sep 20 356.03000
+1.56 		359.47 354.02 354.88 345,396
28 Sep 20 354.47000
+1.51 		360.18 349.66 356.24 367,757
25 Sep 20 352.95999
+6.84 		354.85 341.29 342.50 429,770
24 Sep 20 346.12000
+0.66 		350.30 342.74 345.92 399,208
23 Sep 20 345.45999
-5.78 		353.05 345.26 350.45 358,736
22 Sep 20 351.23999
-0.49 		353.08 343.56 353.08 542,982
21 Sep 20 351.73001
+6.77 		351.96 339.60 340.82 614,836
18 Sep 20 344.95999
+4.60 		348.11 340.66 340.66 1,030,620
17 Sep 20 340.35999
-4.11 		345.23 338.05 338.78 572,863
16 Sep 20 344.47000
-1.53 		350.83 344.21 349.00 533,226
15 Sep 20 346.00000
+3.63 		348.77 344.58 346.84 486,036
14 Sep 20 342.37000
+3.12 		347.12 339.39 344.11 713,249
11 Sep 20 339.25000
-3.28 		348.02 337.35 345.80 529,180
10 Sep 20 342.53000
-6.16 		353.11 342.13 349.98 360,900
09 Sep 20 348.69000
+9.05 		352.15 342.78 346.19 431,186
08 Sep 20 339.64001
-8.54 		346.22 336.93 338.79 437,354
04 Sep 20 348.17999
-12.28 		362.00 338.29 360.01 544,665
03 Sep 20 360.45999
-18.13 		375.81 351.61 375.56 573,264
02 Sep 20 378.59000
+1.03 		382.01 376.55 379.59 576,659
01 Sep 20 377.56000
+4.29 		378.89 372.67 374.50 298,164
31 Aug 20 373.26999
-0.41 		377.42 371.46 375.88 381,743
28 Aug 20 373.67999
+3.79 		374.45 369.60 372.77 225,522
27 Aug 20 369.89001
-1.71 		374.67 367.52 372.47 259,658
26 Aug 20 371.60001
+6.07 		374.00 361.95 364.74 247,419
25 Aug 20 365.53000
+1.54 		366.93 362.32 364.06 289,936
24 Aug 20 363.98999
+0.30 		369.78 360.91 368.00 316,485
21 Aug 20 363.69000
-5.05 		369.49 361.43 369.12 413,842
20 Aug 20 368.73999
-2.66 		373.17 365.81 368.70 374,510
19 Aug 20 371.39999
+5.20 		373.43 366.25 366.25 558,150
18 Aug 20 366.20001
+4.54 		368.24 360.30 362.28 281,067
17 Aug 20 361.66000
+5.25 		365.03 356.77 357.47 536,305
14 Aug 20 356.41000
-3.46 		361.85 354.72 360.63 319,311
13 Aug 20 359.87000
+5.10 		363.46 355.00 355.00 359,727
12 Aug 20 354.76999
+4.24 		362.36 353.01 355.22 486,368
11 Aug 20 350.53000
-3.78 		357.90 345.60 352.13 688,965
10 Aug 20 354.31000
-8.06 		361.81 353.01 361.24 361,363
07 Aug 20 362.37000
-10.35 		375.01 357.89 371.17 503,689
06 Aug 20 372.72000
+8.14 		374.48 363.77 365.15 652,473
05 Aug 20 364.57999
+0.23 		365.60 360.28 364.25 477,632
04 Aug 20 364.35001
-7.56 		372.70 358.87 371.96 655,247
03 Aug 20 371.91000
-4.07 		382.82 371.63 380.47 398,781
31 Jul 20 375.98001
+1.44 		379.95 368.85 377.61 763,989
30 Jul 20 374.54001
-8.48 		381.72 371.27 376.45 760,088
29 Jul 20 383.01999
+6.77 		387.58 375.75 375.75 526,306
28 Jul 20 376.25000
-17.75 		397.51 372.54 394.76 651,359
27 Jul 20 394.00000
+8.35 		396.31 385.52 385.58 305,000
24 Jul 20 385.64999
+0.67 		387.08 378.60 384.00 273,441
23 Jul 20 384.98001
-5.14 		398.49 382.49 394.14 370,920
22 Jul 20 390.12000
+1.07 		394.10 386.83 386.97 290,969
21 Jul 20 389.04999
+0.03 		391.69 383.77 391.04 376,232
20 Jul 20 389.01999
+9.40 		389.75 380.34 380.34 449,121
17 Jul 20 379.62000
+9.46 		383.22 370.75 371.74 448,716
16 Jul 20 370.16000
-6.09 		373.93 364.98 372.95 320,381
15 Jul 20 376.25000
+7.17 		377.84 369.36 373.08 357,562
14 Jul 20 369.07999
+5.21 		369.69 357.14 362.03 356,491
13 Jul 20 363.87000
-7.08 		380.62 362.46 374.63 441,277
10 Jul 20 370.95001
-4.19 		377.52 367.07 375.43 343,856
09 Jul 20 375.14001
+4.43 		379.97 369.39 372.59 793,432
08 Jul 20 370.70999
+18.10 		370.87 357.83 357.83 787,179
07 Jul 20 352.60999
+1.40 		359.70 347.00 349.12 592,650
06 Jul 20 351.20999
+9.08 		352.86 345.17 347.00 502,226
02 Jul 20 342.13000
+1.20 		345.73 340.83 344.61 360,430
01 Jul 20 340.92999
+7.11 		343.80 329.83 335.17 408,300
30 Jun 20 333.82001
+8.07 		334.99 326.19 327.02 638,922
29 Jun 20 325.75000
-6.45 		334.10 323.50 334.10 360,074
26 Jun 20 332.20001
-9.97 		341.28 330.11 340.22 865,382
25 Jun 20 342.17001
+13.81 		343.05 326.87 328.95 501,375
24 Jun 20 328.35999
-6.46 		337.97 324.75 332.78 502,983
23 Jun 20 334.82001
-2.73 		341.80 334.31 341.80 367,857
22 Jun 20 337.54999
+4.09 		339.17 330.33 332.51 403,959
19 Jun 20 333.45999
+3.39 		336.77 329.59 335.99 906,037
18 Jun 20 330.07001
+4.17 		330.48 324.07 324.98 430,784
17 Jun 20 325.89999
+3.00 		327.54 322.57 325.02 385,472
16 Jun 20 322.89999
+0.78 		331.00 315.38 330.50 422,476
15 Jun 20 322.12000
+1.17 		323.36 312.24 315.14 434,506
12 Jun 20 320.95001
+21.01 		322.22 310.10 310.10 868,024
11 Jun 20 299.94000
-31.33 		326.37 299.09 326.37 723,584
10 Jun 20 331.26999
+4.11 		335.40 326.38 327.95 438,542
09 Jun 20 327.16000
-3.93 		334.90 326.89 329.36 464,251
08 Jun 20 331.09000
+0.21 		331.70 320.76 325.70 741,876
05 Jun 20 330.88000
+19.30 		333.11 301.01 311.89 1,189,996
04 Jun 20 311.57999
-7.00 		321.31 307.40 314.81 726,806
03 Jun 20 318.57999
-6.34 		326.46 313.88 323.92 853,486
02 Jun 20 324.92001
-10.45 		336.28 323.48 336.24 693,282
01 Jun 20 335.37000
+6.52 		337.85 326.45 330.32 468,615
29 May 20 328.85001
+6.17 		331.51 322.84 324.97 800,508
28 May 20 322.67999
+7.51 		328.50 313.62 317.11 928,870
27 May 20 315.17001
-11.00 		330.01 311.08 328.53 937,500
26 May 20 326.17001
-11.80 		346.18 325.05 345.00 626,239
22 May 20 337.97000
+4.62 		339.09 331.02 334.24 356,495
21 May 20 333.35001
-8.16 		344.37 331.82 341.75 426,230
20 May 20 341.51001
+3.98 		346.55 340.05 341.78 469,411
19 May 20 337.53000
-9.22 		351.80 337.47 345.99 518,317
18 May 20 346.75000
+5.53 		353.20 346.71 348.59 444,070
15 May 20 341.22000
-0.83 		350.03 339.08 340.35 467,060
14 May 20 342.04999
+6.43 		342.36 331.68 331.99 379,705
13 May 20 335.62000
-11.50 		347.10 331.19 345.21 585,504
12 May 20 347.12000
-0.13 		356.66 345.26 350.27 579,901
11 May 20 347.25000
+13.67 		349.04 329.46 330.40 589,996
08 May 20 333.57999
-0.52 		340.52 332.00 338.37 414,224
07 May 20 334.10001
+3.85 		342.58 334.10 336.34 545,444
06 May 20 330.25000
-7.09 		341.48 328.29 338.00 338,875
05 May 20 337.34000
+15.88 		340.22 324.08 326.01 563,093
04 May 20 321.45999
+1.52 		322.63 314.26 317.65 335,100
01 May 20 319.94000
-7.06 		324.94 316.30 320.98 337,368
30 Apr 20 327.00000
-7.70 		333.05 323.15 330.53 771,587
29 Apr 20 334.70001
+15.54 		337.18 321.97 326.80 575,734
28 Apr 20 319.16000
-12.45 		344.00 311.14 339.00 916,896
27 Apr 20 331.60999
+6.72 		334.41 327.36 329.79 500,752
24 Apr 20 324.89001
+7.45 		326.06 312.48 318.73 535,905
23 Apr 20 317.44000
-3.18 		324.33 315.66 320.07 354,230
22 Apr 20 320.62000
+9.30 		323.84 314.54 316.71 640,067
21 Apr 20 311.32001
-10.63 		318.86 308.47 315.65 467,893
20 Apr 20 321.95001
+4.77 		325.79 310.02 315.57 621,328
17 Apr 20 317.17999
+7.78 		322.67 314.01 317.00 768,948
16 Apr 20 309.39999
-0.22 		315.41 306.19 311.57 660,694
15 Apr 20 309.62000
-3.79 		312.64 300.32 307.42 743,667
14 Apr 20 313.41000
+3.89 		323.44 312.67 317.72 701,002
13 Apr 20 309.51999
-1.17 		311.00 304.02 308.77 575,280
09 Apr 20 310.69000
+13.51 		313.26 298.80 298.93 941,611
08 Apr 20 297.17999
+11.10 		298.83 286.05 289.98 624,171
07 Apr 20 286.07999
-16.41 		314.50 286.08 312.12 752,447
06 Apr 20 302.48999
+31.88 		303.75 280.07 285.54 617,794
03 Apr 20 270.60999
-16.38 		286.60 270.02 283.05 841,359
02 Apr 20 286.98999
+15.71 		287.13 265.29 268.78 717,903
01 Apr 20 271.28000
-17.68 		279.61 265.90 275.59 997,131
31 Mar 20 288.95999
-4.76 		301.90 287.43 295.97 956,368
30 Mar 20 293.72000
+17.98 		294.71 275.36 278.03 580,636
27 Mar 20 275.73999
-16.12 		288.42 274.08 284.11 977,998
26 Mar 20 291.85999
+28.09 		295.84 266.11 266.75 1,049,426
25 Mar 20 263.76999
-9.54 		276.53 257.07 271.08 1,138,972
24 Mar 20 273.31000
+41.76 		277.73 240.18 240.18 991,790
23 Mar 20 231.55000
-11.52 		243.38 221.82 235.78 1,412,082
20 Mar 20 243.07001
+5.72 		253.03 239.00 240.31 1,663,918
19 Mar 20 237.35001
+12.70 		248.60 220.05 225.53 1,195,799
18 Mar 20 224.64999
-32.95 		248.61 218.65 241.39 1,374,340
17 Mar 20 257.60001
+11.20 		272.76 249.70 252.40 1,291,000
16 Mar 20 246.39999
-37.00 		266.85 245.29 251.00 1,661,724
13 Mar 20 283.39999
+26.71 		285.79 260.60 266.58 1,519,080
12 Mar 20 256.69000
-5.89 		261.27 232.01 244.17 1,793,386
11 Mar 20 262.57999
-11.93 		271.41 257.15 265.90 1,233,509
10 Mar 20 274.51001
+16.66 		274.53 258.57 266.52 1,593,520
09 Mar 20 257.85001
-27.99 		274.29 257.66 267.18 1,232,596
06 Mar 20 285.84000
-15.05 		291.13 276.75 291.04 1,049,649
05 Mar 20 300.89001
-17.58 		315.08 297.67 314.19 772,944
04 Mar 20 318.47000
+9.82 		320.53 312.00 315.11 835,934
03 Mar 20 308.64999
-6.88 		321.56 304.01 316.27 855,127
02 Mar 20 315.53000
+20.09 		316.05 297.26 299.44 1,152,215
28 Feb 20 295.44000
-1.92 		300.71 283.00 286.30 1,394,211
27 Feb 20 297.35999
-8.25 		307.43 295.61 297.36 968,420
26 Feb 20 305.60999
+5.30 		310.50 295.51 295.51 789,735
25 Feb 20 300.31000
-3.22 		308.85 297.07 305.93 851,020
24 Feb 20 303.53000
-5.55 		305.84 292.58 293.99 1,127,297
21 Feb 20 309.07999
-12.63 		317.56 303.52 317.38 1,101,774
20 Feb 20 321.70999
-10.40 		332.67 319.40 330.32 850,340
19 Feb 20 332.10999
+5.02 		335.43 328.00 328.56 514,654
18 Feb 20 327.09000
+4.53 		327.90 320.79 321.21 539,114
14 Feb 20 322.56000
+9.16 		322.87 313.59 313.59 568,885
13 Feb 20 313.39999
+5.22 		314.21 306.89 307.17 377,602
12 Feb 20 308.17999
+4.61 		311.03 304.20 307.88 384,153
11 Feb 20 303.57001
+2.10 		304.57 301.05 303.22 331,146
10 Feb 20 301.47000
+3.64 		302.38 296.80 296.80 348,860
07 Feb 20 297.82999
+0.93 		299.58 293.86 296.00 335,063
06 Feb 20 296.89999
+1.72 		298.27 293.71 296.05 489,865
05 Feb 20 295.17999
-5.97 		304.45 292.04 304.45 393,489
04 Feb 20 301.14999
+8.50 		303.12 296.40 297.39 479,433
03 Feb 20 292.64999
+6.85 		294.54 287.20 287.22 509,142
31 Jan 20 285.79999
-6.97 		295.07 285.12 292.05 784,279
30 Jan 20 292.76999
+10.49 		293.08 279.00 282.11 616,090
29 Jan 20 282.28000
+4.11 		284.74 278.50 279.84 489,637
28 Jan 20 278.17001
+4.23 		279.09 273.96 275.15 310,807
27 Jan 20 273.94000
-2.17 		275.50 269.30 270.00 460,136
24 Jan 20 276.10999
-3.04 		281.00 274.23 280.58 221,757
23 Jan 20 279.14999
-0.08 		280.11 276.21 277.95 284,243
22 Jan 20 279.23001
+1.20 		283.42 278.29 279.53 388,338
21 Jan 20 278.03000
-1.04 		281.68 276.38 277.61 477,031
17 Jan 20 279.07001
+1.78 		279.93 276.37 279.26 452,885
16 Jan 20 277.29001
+7.55 		277.32 270.69 272.44 366,434
15 Jan 20 269.73999
+3.07 		271.16 266.54 266.54 340,056
14 Jan 20 266.67001
-5.32 		273.00 266.32 271.27 395,609
13 Jan 20 271.98999
+6.27 		273.34 265.97 266.11 415,278
10 Jan 20 265.72000
-2.11 		268.36 264.08 267.97 339,123
09 Jan 20 267.82999
+1.27 		271.63 266.27 269.14 470,024
08 Jan 20 266.56000
+4.15 		269.23 263.04 263.04 528,701
07 Jan 20 262.41000
+0.36 		265.36 260.74 260.86 460,694
06 Jan 20 262.04999
+1.30 		262.15 256.80 258.58 450,591
03 Jan 20 260.75000
-5.30 		263.58 259.27 262.20 459,691
02 Jan 20 266.04999
+7.87 		266.06 259.74 260.09 543,332
31 Dec 19 258.17999
+1.26 		258.63 255.56 256.64 225,930
30 Dec 19 256.92001
-3.07 		261.08 255.93 260.08 197,816
27 Dec 19 259.98999
-0.49 		261.27 258.83 260.90 186,816
26 Dec 19 260.48001
+0.12 		262.85 259.65 260.50 189,343
24 Dec 19 260.35999
+1.64 		261.19 257.54 258.54 85,988
23 Dec 19 258.72000
-0.53 		266.28 258.21 261.72 339,770
20 Dec 19 259.25000
-0.53 		261.99 257.22 261.00 951,991
19 Dec 19 259.78000
+2.28 		260.29 256.98 256.98 687,083
18 Dec 19 257.50000
-0.99 		260.97 257.05 259.84 518,250
17 Dec 19 258.48999
-2.70 		262.93 258.45 262.93 728,405
16 Dec 19 261.19000
+1.10 		264.41 260.88 262.41 388,745
13 Dec 19 260.09000
+0.23 		261.03 256.57 258.95 358,724
12 Dec 19 259.85999
-0.93 		262.01 258.07 260.92 327,268
11 Dec 19 260.79001
-0.71 		262.54 260.14 262.54 262,796
10 Dec 19 261.50000
-2.03 		264.14 260.51 264.14 388,480
09 Dec 19 263.53000
-2.79 		267.01 263.36 266.23 386,328
06 Dec 19 266.32001
+5.90 		267.51 261.90 263.03 503,121
05 Dec 19 260.42001
+1.39 		261.09 258.01 259.53 259,948
04 Dec 19 259.03000
+4.68 		259.81 254.92 255.53 396,208
03 Dec 19 254.35001
-2.22 		255.53 251.54 252.45 458,597
02 Dec 19 256.57001
-2.62 		262.76 255.51 260.34 710,835
29 Nov 19 259.19000
+1.01 		260.75 256.80 257.76 285,814
27 Nov 19 258.17999
-1.59 		261.05 252.27 261.04 645,616
26 Nov 19 259.76999
-4.24 		265.61 259.04 264.21 879,092
25 Nov 19 264.01001
+6.04 		264.57 258.69 258.69 659,345
22 Nov 19 257.97000
+2.35 		258.71 255.29 256.47 389,243
21 Nov 19 255.62000
-0.75 		259.32 253.80 257.66 397,980
20 Nov 19 256.37000
-1.13 		261.36 253.79 257.07 1,003,536
19 Nov 19 257.50000
+4.91 		258.37 253.96 254.07 615,630
18 Nov 19 252.59000
+2.59 		253.00 248.98 249.40 482,659
15 Nov 19 250.00000
+0.00 		251.01 247.35 250.01 562,161
14 Nov 19 250.00000
+0.79 		250.07 244.84 247.47 527,658
13 Nov 19 249.21001
+3.03 		250.45 245.13 245.31 290,152
12 Nov 19 246.17999
+1.18 		247.85 244.29 245.00 429,792
11 Nov 19 245.00000
+0.00 		246.93 240.06 242.68 212,516
08 Nov 19 245.00000
-1.68 		247.15 243.85 246.53 369,908
07 Nov 19 246.67999
+5.40 		247.69 242.12 242.58 505,304
06 Nov 19 241.28000
+2.81 		241.37 238.52 239.31 356,453
05 Nov 19 238.47000
-7.32 		246.73 236.39 245.80 588,257
04 Nov 19 245.78999
-0.12 		249.25 243.58 247.88 455,771
01 Nov 19 245.91000
+11.35 		246.00 236.83 236.83 533,261
31 Oct 19 234.56000
+5.42 		237.35 231.33 233.92 764,476
30 Oct 19 229.14000
+1.07 		229.14 223.82 227.00 492,337
29 Oct 19 228.07001
+3.04 		230.56 224.47 224.47 481,490
28 Oct 19 225.03000
+2.83 		226.46 222.72 224.40 346,790
25 Oct 19 222.20000
-0.38 		224.25 221.28 221.86 232,286
24 Oct 19 222.58000
+4.25 		224.11 218.86 219.18 330,382
23 Oct 19 218.33000
+1.95 		218.73 214.12 216.16 895,491
22 Oct 19 216.38000
-9.77 		226.89 215.49 226.15 507,643
21 Oct 19 226.14999
+1.75 		226.38 222.50 225.80 304,332
18 Oct 19 224.39999
-4.63 		228.11 222.77 228.07 279,637
17 Oct 19 229.03000
+3.05 		229.29 226.07 226.69 251,241
16 Oct 19 225.98000
-1.10 		227.69 221.39 226.94 334,548
15 Oct 19 227.08000
+1.97 		229.16 225.72 226.50 286,291
14 Oct 19 225.11000
-0.22 		227.71 224.57 225.29 262,406
11 Oct 19 225.33000
+2.68 		228.66 225.00 228.66 368,311
10 Oct 19 222.64999
+3.18 		223.95 217.58 218.74 415,154
09 Oct 19 219.47000
+4.96 		221.23 217.28 217.97 269,974
08 Oct 19 214.50999
-6.28 		219.05 213.01 218.54 400,863
07 Oct 19 220.78999
-0.22 		222.46 219.53 219.68 307,588
04 Oct 19 221.00999
+3.17 		221.50 217.54 218.95 355,053
03 Oct 19 217.84000
+5.14 		218.68 210.34 212.56 684,235
02 Oct 19 212.70000
-3.53 		214.81 211.25 214.33 608,706
01 Oct 19 216.23000
-1.52 		220.63 216.15 217.82 474,249
30 Sep 19 217.75000
+1.86 		219.98 214.22 215.90 617,559
27 Sep 19 215.89000
-7.66 		228.12 213.07 226.72 784,262
26 Sep 19 223.55000
-3.51 		226.99 222.81 226.12 386,908
25 Sep 19 227.06000
+1.45 		227.83 222.57 225.67 341,986
24 Sep 19 225.61000
-0.35 		230.22 224.60 227.77 483,119
23 Sep 19 225.96001
+0.23 		226.93 224.06 225.67 467,811
20 Sep 19 225.73000
-9.66 		237.08 225.66 236.07 884,930
19 Sep 19 235.39000
+1.64 		236.97 232.37 233.77 393,662
18 Sep 19 233.75000
-6.40 		240.00 230.73 240.00 603,316
17 Sep 19 240.14999
+10.15 		240.67 230.34 230.46 825,714
16 Sep 19 230.00000
+0.36 		230.27 227.23 227.47 574,364
13 Sep 19 229.64000
-2.75 		233.44 225.72 232.99 550,822
12 Sep 19 232.39000
+5.68 		235.45 229.31 229.31 848,426
11 Sep 19 226.71001
-1.72 		227.88 221.73 226.82 907,415
10 Sep 19 228.42999
-9.08 		236.31 225.84 236.31 983,936
09 Sep 19 237.50999
-3.76 		244.71 235.10 243.40 760,341
06 Sep 19 241.27000
+5.84 		242.14 236.33 236.33 561,460
05 Sep 19 235.42999
+5.23 		236.08 230.69 232.76 385,123
04 Sep 19 230.20000
-3.29 		235.52 227.36 233.36 608,650
03 Sep 19 233.49001
-1.14 		235.05 230.88 233.00 408,632
30 Aug 19 234.63000
-0.98 		237.77 232.24 237.32 331,815
29 Aug 19 235.61000
+3.88 		236.23 232.33 234.64 347,147
28 Aug 19 231.73000
+0.50 		232.20 228.08 230.50 285,625
27 Aug 19 231.23000
-0.41 		232.81 228.85 232.15 494,244
26 Aug 19 231.64000
-1.36 		236.39 229.18 235.09 432,321
23 Aug 19 233.00000
-3.00 		237.70 231.95 235.22 910,727
22 Aug 19 236.00000
+0.97 		237.36 233.84 235.64 582,904
21 Aug 19 235.03000
+3.53 		236.22 231.91 232.71 410,492
20 Aug 19 231.50000
+1.19 		232.97 227.52 229.08 511,021
19 Aug 19 230.31000
+4.08 		231.68 229.35 230.23 474,409
16 Aug 19 226.23000
+4.07 		226.99 222.63 224.22 543,389
15 Aug 19 222.16000
+3.26 		223.11 218.33 218.33 468,449
14 Aug 19 218.89999
-7.41 		224.85 217.77 222.97 706,160
13 Aug 19 226.31000
+6.35 		227.13 218.68 218.90 509,985
12 Aug 19 219.96001
-4.09 		224.23 218.89 221.80 680,407
09 Aug 19 224.05000
-1.42 		225.84 220.32 223.73 357,331
08 Aug 19 225.47000
+8.29 		226.40 220.61 221.10 648,518
07 Aug 19 217.17999
+2.84 		218.16 209.12 212.19 690,053
06 Aug 19 214.34000
+5.10 		214.62 210.60 210.91 704,345
05 Aug 19 209.24001
-10.94 		213.97 206.82 211.75 827,784
02 Aug 19 220.17999
-5.15 		224.57 218.30 224.57 659,966
01 Aug 19 225.33000
-1.91 		234.79 224.09 228.11 721,025
31 Jul 19 227.24001
-0.64 		231.55 224.18 227.95 527,675
30 Jul 19 227.88000
-4.49 		231.28 226.67 231.11 547,057
29 Jul 19 232.37000
-4.90 		237.51 232.29 236.62 376,068
26 Jul 19 237.27000
+5.38 		237.62 232.94 233.85 592,147
25 Jul 19 231.89000
-0.36 		234.37 230.73 233.00 515,908
24 Jul 19 232.25000
-3.36 		234.76 229.81 234.50 1,406,784
23 Jul 19 235.61000
-4.98 		242.54 234.71 241.75 844,561
22 Jul 19 240.59000
-0.39 		242.46 238.72 240.92 400,665
19 Jul 19 240.98000
-4.75 		247.57 240.62 246.49 411,550
18 Jul 19 245.73000
+4.15 		245.85 241.17 241.53 288,518
17 Jul 19 241.58000
+0.01 		243.49 241.19 241.55 290,079
16 Jul 19 241.57001
-3.63 		246.36 240.92 245.21 334,201
15 Jul 19 245.20000
+0.08 		246.00 243.90 246.00 197,849
12 Jul 19 245.12000
+4.84 		245.26 239.33 240.76 293,998
11 Jul 19 240.28000
+2.28 		241.41 237.85 239.30 290,191
10 Jul 19 238.00000
+0.00 		240.41 237.61 238.85 511,045
09 Jul 19 238.00000
+3.30 		238.16 232.58 233.02 448,911
08 Jul 19 234.70000
-7.59 		238.14 233.13 236.77 440,086
05 Jul 19 242.28999
-3.28 		245.36 239.66 244.56 376,910
03 Jul 19 245.57001
+0.99 		245.82 243.12 244.68 170,233
02 Jul 19 244.58000
+4.07 		245.79 240.80 241.22 401,971
01 Jul 19 240.50999
+1.72 		242.22 239.32 242.16 436,499
28 Jun 19 238.78999
+4.69 		238.95 234.96 235.30 652,735
27 Jun 19 234.10001
+2.58 		234.22 231.12 232.23 546,997
26 Jun 19 231.52000
+0.77 		233.02 228.85 231.71 490,354
25 Jun 19 230.75000
-4.26 		234.92 230.51 234.78 365,752
24 Jun 19 235.00999
+2.61 		236.11 232.63 233.69 416,930
21 Jun 19 232.39999
-5.04 		237.54 232.24 237.17 747,124
20 Jun 19 237.44000
+0.79 		243.24 236.07 239.46 563,135
19 Jun 19 236.64999
+3.06 		237.16 231.41 233.22 519,455
18 Jun 19 233.59000
+1.00 		235.65 233.13 233.13 439,732
17 Jun 19 232.59000
-3.19 		238.01 231.91 235.68 385,876
14 Jun 19 235.78000
+0.96 		236.51 232.61 234.83 328,047
13 Jun 19 234.82001
-0.03 		236.47 231.12 236.47 443,474
12 Jun 19 234.85001
-1.50 		237.32 233.69 235.68 523,609
11 Jun 19 236.35001
-7.64 		246.07 233.19 246.07 783,162
10 Jun 19 243.99001
+3.69 		245.34 240.97 241.70 419,234
07 Jun 19 240.30000
+2.72 		242.51 238.83 239.14 448,047
06 Jun 19 237.58000
+3.08 		239.69 234.26 234.90 635,797
05 Jun 19 234.50000
+9.67 		234.57 225.95 226.77 959,185
04 Jun 19 224.83000
+8.57 		225.00 216.42 218.61 472,794
03 Jun 19 216.25999
-3.75 		221.90 215.13 220.01 596,175
31 May 19 220.00999
-2.77 		222.00 218.71 219.97 392,592
30 May 19 222.78000
+2.24 		225.71 221.23 222.44 502,058
29 May 19 220.53999
-0.82 		223.27 218.64 219.81 549,766
28 May 19 221.36000
+2.50 		224.39 218.89 219.80 985,923
24 May 19 218.86000
+1.19 		220.16 216.22 219.32 620,755
23 May 19 217.67000
-7.45 		223.11 216.68 222.86 552,815
22 May 19 225.12000
+0.21 		226.58 223.85 224.00 340,097
21 May 19 224.91000
+2.24 		226.82 223.98 225.96 692,511
20 May 19 222.67000
-2.14 		224.79 221.74 223.98 348,626
17 May 19 224.81000
-1.26 		226.57 223.03 223.75 466,209
16 May 19 226.07001
+5.17 		227.96 221.14 221.41 562,879
15 May 19 220.89999
+0.46 		222.89 218.28 218.28 432,804
14 May 19 220.44000
+5.09 		222.07 215.49 215.49 503,382
13 May 19 215.35001
-8.93 		221.19 209.87 220.84 1,587,111
10 May 19 224.28000
+2.40 		225.06 218.43 221.44 388,764
09 May 19 221.88000
-1.95 		223.56 219.14 221.12 576,619
08 May 19 223.83000
+1.90 		225.87 221.38 222.22 588,962
07 May 19 221.92999
-7.70 		228.17 220.05 227.52 738,170
06 May 19 229.63000
+2.70 		230.44 222.29 223.56 605,750
03 May 19 226.92999
+5.64 		227.41 220.59 221.39 520,453
02 May 19 221.28999
-1.43 		225.09 217.12 225.09 925,026
01 May 19 222.72000
-2.66 		226.36 222.72 225.58 689,636
30 Apr 19 225.38000
+1.60 		225.71 222.63 223.04 804,130
29 Apr 19 223.78000
-2.24 		226.65 223.45 225.56 499,439
26 Apr 19 226.02000
+2.74 		226.08 222.24 223.96 389,431
25 Apr 19 223.28000
-1.49 		225.02 221.11 224.58 908,615
24 Apr 19 224.77000
-1.26 		226.87 224.62 225.33 510,959
23 Apr 19 226.03000
+3.50 		226.14 222.16 222.95 553,690
22 Apr 19 222.53000
+1.18 		223.23 219.99 220.52 215,418
18 Apr 19 221.35001
+2.35 		221.45 217.51 218.59 523,190
17 Apr 19 219.00000
-0.34 		220.63 218.30 220.63 714,619
16 Apr 19 219.34000
+0.35 		220.29 217.83 219.54 698,473
15 Apr 19 218.99001
+1.00 		219.47 217.63 218.11 477,041
12 Apr 19 217.99001
+1.69 		218.51 216.75 218.46 650,871
11 Apr 19 216.30000
+1.69 		217.03 214.75 214.78 687,742
10 Apr 19 214.61000
+2.72 		215.55 212.16 213.30 623,086
09 Apr 19 211.89000
+0.89 		211.95 209.80 210.29 520,121
08 Apr 19 211.00000
+4.01 		211.11 206.96 207.04 607,756
05 Apr 19 206.99001
+0.71 		207.33 205.06 206.31 530,745
04 Apr 19 206.28000
-0.06 		207.27 204.64 207.23 463,082
03 Apr 19 206.34000
+1.45 		206.52 204.73 206.18 513,583
02 Apr 19 204.89000
+3.01 		205.21 201.71 202.24 859,829
01 Apr 19 201.88000
+3.04 		202.32 200.45 200.98 617,298
29 Mar 19 198.84000
+2.20 		199.39 196.81 198.17 525,554
28 Mar 19 196.64000
+3.28 		196.81 193.34 194.15 471,397
27 Mar 19 193.36000
-1.08 		194.81 191.72 194.14 439,571
26 Mar 19 194.44000
+2.86 		194.53 191.15 192.73 494,573
25 Mar 19 191.58000
-0.28 		192.24 189.93 191.23 591,724
22 Mar 19 191.86000
-3.81 		195.28 191.17 194.08 806,360
21 Mar 19 195.67000
+3.70 		195.99 191.10 191.10 694,343
20 Mar 19 191.97000
+0.20 		193.54 190.94 191.39 593,404
19 Mar 19 191.77000
+0.80 		192.60 190.74 191.12 603,533
18 Mar 19 190.97000
+1.39 		191.81 189.68 189.82 794,026
15 Mar 19 189.58000
+2.77 		189.85 185.45 186.51 1,508,514
14 Mar 19 186.81000
+1.22 		187.23 184.61 185.45 656,869
13 Mar 19 185.59000
+0.57 		187.32 184.69 186.01 649,772
12 Mar 19 185.02000
+1.36 		185.47 182.82 183.66 572,433
11 Mar 19 183.66000
+1.22 		185.30 182.64 182.64 517,158
08 Mar 19 182.44000
+0.38 		182.54 179.45 180.47 338,635
07 Mar 19 182.06000
-4.40 		185.96 181.62 185.42 747,079
06 Mar 19 186.46001
-1.21 		188.06 185.78 187.44 511,208
05 Mar 19 187.67000
+0.51 		189.20 186.75 187.62 705,496
04 Mar 19 187.16000
-3.05 		193.94 185.87 191.69 956,159
01 Mar 19 190.21001
+5.49 		191.34 186.94 187.21 1,095,214
28 Feb 19 184.72000
+3.98 		185.40 181.01 181.01 826,808
27 Feb 19 180.74001
+2.41 		180.98 178.10 178.10 487,714
26 Feb 19 178.33000
+0.17 		179.58 177.19 178.12 555,841
25 Feb 19 178.16000
+1.00 		180.18 177.51 178.15 758,526
22 Feb 19 177.16000
+2.94 		177.30 174.23 174.85 377,169
21 Feb 19 174.22000
-1.89 		175.37 173.00 175.37 497,847
20 Feb 19 176.11000
+1.31 		176.16 173.19 174.78 571,965
19 Feb 19 174.80000
-0.37 		175.70 174.00 174.29 502,048
15 Feb 19 175.17000
+1.04 		175.61 174.54 175.53 500,864
14 Feb 19 174.13000
-0.74 		174.98 172.98 174.00 344,876
13 Feb 19 174.87000
+0.25 		175.80 174.20 175.57 275,988
12 Feb 19 174.62000
+2.87 		174.86 169.21 172.49 437,117
11 Feb 19 171.75000
-0.54 		173.53 171.48 172.53 390,892
08 Feb 19 172.28999
-0.16 		172.30 169.40 171.41 549,091
07 Feb 19 172.45000
+0.50 		172.80 170.55 170.69 786,610
06 Feb 19 171.95000
-2.54 		174.45 170.94 174.09 436,915
05 Feb 19 174.49001
+1.93 		175.18 172.95 173.87 742,009
04 Feb 19 172.56000
-0.29 		173.45 170.55 172.85 523,308
01 Feb 19 172.85001
+2.58 		174.51 170.45 170.98 765,430
31 Jan 19 170.27000
+7.50 		170.53 161.43 161.43 1,193,753
30 Jan 19 162.77000
+1.92 		163.53 160.97 161.67 670,144
29 Jan 19 160.85001
-1.59 		162.85 160.03 161.77 432,643
28 Jan 19 162.44000
-1.39 		163.48 161.00 162.67 571,416
25 Jan 19 163.83000
+2.09 		164.35 162.50 163.39 482,432
24 Jan 19 161.74001
-1.04 		163.47 161.62 162.62 568,316
23 Jan 19 162.78000
+0.52 		163.64 160.92 163.51 484,580
22 Jan 19 162.25999
-3.71 		165.71 161.10 164.68 741,587
18 Jan 19 165.97000
+5.24 		166.15 161.63 161.73 949,385
17 Jan 19 160.73000
+0.48 		161.66 158.51 159.04 436,268
16 Jan 19 160.25000
+3.19 		160.72 158.10 158.10 825,369
15 Jan 19 157.06000
+3.35 		157.16 153.02 153.47 501,622
14 Jan 19 153.71001
-1.12 		155.34 152.97 153.54 629,124
11 Jan 19 154.83000
+0.89 		155.34 152.37 153.03 480,364
10 Jan 19 153.94000
+2.13 		154.20 150.36 151.37 584,429
09 Jan 19 151.81000
+1.47 		153.26 150.90 150.95 661,188
08 Jan 19 150.34000
+3.06 		150.38 146.87 148.32 535,898
07 Jan 19 147.28000
+0.68 		148.50 146.06 146.13 795,296
04 Jan 19 146.60001
+5.26 		147.18 142.49 143.50 599,906
03 Jan 19 141.34000
-5.60 		146.57 141.06 145.95 852,098
02 Jan 19 146.94000
-0.49 		148.53 144.69 144.69 637,486
31 Dec 18 147.42999
+2.03 		147.83 145.97 146.50 447,917
28 Dec 18 145.39999
+0.13 		147.34 144.61 146.35 597,763
27 Dec 18 145.27000
+3.74 		145.27 138.88 139.84 863,453
26 Dec 18 141.53000
+6.44 		141.61 134.57 135.64 930,934
24 Dec 18 135.09000
-2.20 		137.57 134.28 136.27 580,418
21 Dec 18 137.28999
-3.66 		143.15 136.74 141.32 2,022,538
20 Dec 18 140.95000
-2.18 		142.97 138.84 141.74 999,850
19 Dec 18 143.13000
-1.12 		147.08 141.49 144.54 1,044,005
18 Dec 18 144.25000
+0.04 		147.32 143.53 145.14 809,929
17 Dec 18 144.21001
-6.24 		149.73 143.45 149.73 862,411
14 Dec 18 150.45000
-2.37 		151.49 149.69 151.40 679,919
13 Dec 18 152.82001
-1.07 		155.60 152.23 154.15 808,779
12 Dec 18 153.89000
+1.89 		156.50 153.22 153.90 525,021
11 Dec 18 152.00000
+1.84 		154.25 151.17 152.53 699,261
10 Dec 18 150.16000
+0.41 		151.32 147.31 149.20 530,234
07 Dec 18 149.75000
-2.57 		154.62 148.13 153.00 831,933
06 Dec 18 152.32001
-2.00 		152.74 148.40 150.80 779,970
04 Dec 18 154.32001
-7.28 		161.65 153.88 161.32 756,635
03 Dec 18 161.60001
+4.51 		161.97 158.03 159.87 861,686
30 Nov 18 157.09000
+0.05 		158.75 155.39 156.54 998,433
29 Nov 18 157.03999
-1.57 		159.96 156.77 158.45 733,552
28 Nov 18 158.61000
+6.41 		158.62 152.84 153.33 692,726
27 Nov 18 152.20000
-0.20 		152.93 151.06 151.74 548,156
26 Nov 18 152.39999
+2.57 		152.96 149.30 151.70 911,486
23 Nov 18 149.83000
+3.49 		150.40 145.18 145.27 611,583
21 Nov 18 146.34000
+1.99 		149.54 144.84 145.83 723,053
20 Nov 18 144.35001
-1.18 		145.04 141.38 142.78 896,307
19 Nov 18 145.53000
-7.76 		153.29 145.04 152.85 808,394
16 Nov 18 153.28999
+1.63 		153.88 149.79 150.72 968,200
15 Nov 18 151.66000
+3.49 		152.12 146.12 146.75 847,764
14 Nov 18 148.17000
+0.46 		149.89 146.51 148.87 1,143,855
13 Nov 18 147.71001
-0.34 		150.05 146.79 148.07 842,742
12 Nov 18 148.05000
-1.74 		150.32 147.04 149.46 874,173
09 Nov 18 149.78999
-2.22 		151.71 148.06 151.04 892,812
08 Nov 18 152.00999
+0.16 		152.71 150.74 151.72 700,002
07 Nov 18 151.85001
+4.08 		152.11 148.53 148.95 976,866
06 Nov 18 147.77000
+2.69 		147.88 144.96 144.96 1,026,620
05 Nov 18 145.08000
+0.97 		145.32 142.67 144.57 711,798
02 Nov 18 144.11000
-3.18 		148.65 143.53 147.47 1,176,982
01 Nov 18 147.28999
-3.09 		150.47 144.33 146.62 1,233,940
31 Oct 18 150.38000
+5.87 		152.78 146.65 146.83 1,167,229
30 Oct 18 144.50999
+1.51 		145.23 140.46 142.83 1,584,398
29 Oct 18 143.00000
+0.24 		146.08 141.06 144.72 1,143,135
26 Oct 18 142.75999
-6.58 		147.14 142.09 146.68 1,478,240
25 Oct 18 149.34000
+0.65 		151.51 146.50 149.49 1,492,537
24 Oct 18 148.69000
-6.31 		155.84 148.37 155.00 1,416,773
23 Oct 18 155.00000
-1.40 		155.59 152.27 153.12 1,110,069
22 Oct 18 156.39999
+2.54 		157.38 154.48 154.48 840,465
19 Oct 18 153.86000
+0.11 		157.18 153.66 154.76 1,120,770
18 Oct 18 153.75000
-3.53 		157.56 153.44 156.81 689,880
17 Oct 18 157.28000
+1.03 		157.73 155.26 156.09 566,034
16 Oct 18 156.25000
+5.02 		156.39 152.60 153.41 643,617
15 Oct 18 151.23000
-2.81 		154.04 150.80 153.89 953,386
12 Oct 18 154.03999
+2.45 		156.28 152.12 154.45 765,767
11 Oct 18 151.59000
-5.25 		158.61 151.50 155.70 1,994,037
10 Oct 18 156.84000
-10.12 		167.07 156.55 167.07 1,505,880
09 Oct 18 166.96001
-0.86 		168.94 166.14 167.17 665,852
08 Oct 18 167.82001
-2.75 		170.02 165.14 169.82 657,980
05 Oct 18 170.57001
-1.95 		173.81 169.14 172.24 648,103
04 Oct 18 172.52000
-4.76 		178.00 171.89 176.64 680,336
03 Oct 18 177.28000
+0.32 		179.03 177.08 177.57 329,679
02 Oct 18 176.96001
-2.84 		179.50 176.44 179.50 492,006
01 Oct 18 179.80000
+2.39 		180.52 177.48 178.44 391,413
28 Sep 18 177.41000
-1.22 		179.90 177.01 178.10 448,015
27 Sep 18 178.63000
-0.14 		180.45 178.53 178.98 233,101
26 Sep 18 178.77000
-0.13 		180.48 177.37 179.25 363,719
25 Sep 18 178.89999
+0.86 		180.07 177.91 178.19 530,803
24 Sep 18 178.03999
+1.75 		178.98 175.02 175.30 440,704
21 Sep 18 176.28999
-0.03 		178.47 175.70 177.37 911,136
20 Sep 18 176.32001
+1.79 		176.69 172.79 175.29 865,249
19 Sep 18 174.53000
-3.69 		178.91 174.14 178.22 627,273
18 Sep 18 178.22000
+0.28 		179.49 177.55 177.63 393,547
17 Sep 18 177.94000
-4.24 		184.00 177.74 182.63 473,165
14 Sep 18 182.17999
+1.64 		183.28 180.81 181.08 525,486
13 Sep 18 180.53999
+4.01 		180.60 176.53 177.05 688,801
12 Sep 18 176.53000
-0.93 		177.44 175.56 177.44 338,897
11 Sep 18 177.46001
-0.65 		178.03 176.10 177.55 535,213
10 Sep 18 178.11000
-1.07 		179.86 177.96 179.86 338,888
07 Sep 18 179.17999
-0.06 		180.64 178.75 179.00 471,061
06 Sep 18 179.24001
+0.72 		179.79 177.81 178.23 476,497
05 Sep 18 178.52000
-3.71 		184.22 177.82 183.00 677,517
04 Sep 18 182.23000
+1.97 		183.45 180.22 182.28 537,861
31 Aug 18 180.25999
+2.61 		180.33 177.43 177.43 410,401
30 Aug 18 177.64999
-0.42 		178.49 177.02 177.76 322,099
29 Aug 18 178.07001
+0.91 		179.40 177.44 177.44 395,152
28 Aug 18 177.16000
+2.22 		177.66 174.92 175.17 446,493
27 Aug 18 174.94000
+0.92 		175.72 174.42 175.00 339,307
24 Aug 18 174.02000
+0.93 		174.64 173.43 173.92 376,434
23 Aug 18 173.09000
-0.05 		174.49 172.37 173.62 539,306
22 Aug 18 173.14000
-0.40 		174.16 172.30 172.89 366,609
21 Aug 18 173.53999
-0.63 		175.55 173.44 174.06 344,547
20 Aug 18 174.17000
+0.89 		175.08 172.90 173.75 227,361
17 Aug 18 173.28000
-0.64 		173.79 172.16 173.76 283,960
16 Aug 18 173.92000
+0.31 		175.03 173.25 173.80 411,598
15 Aug 18 173.61000
-1.83 		175.00 173.07 174.65 500,073
14 Aug 18 175.44000
+2.84 		175.85 172.96 173.68 474,312
13 Aug 18 172.60001
-0.53 		174.81 172.32 172.46 462,730
10 Aug 18 173.13000
-0.04 		173.99 171.68 172.17 432,290
09 Aug 18 173.17000
+0.48 		173.65 171.00 173.03 343,313
08 Aug 18 172.69000
-0.17 		173.30 171.26 172.18 337,720
07 Aug 18 172.86000
+2.69 		173.70 170.32 171.58 433,758
06 Aug 18 170.17000
+3.35 		170.79 166.05 166.93 787,265
03 Aug 18 166.82001
-3.47 		171.70 164.61 171.68 721,623
02 Aug 18 170.28999
+7.29 		171.70 163.03 164.00 1,333,601
01 Aug 18 163.00000
-3.19 		168.83 162.81 166.25 1,021,755
31 Jul 18 166.19000
-1.31 		168.33 163.87 167.88 693,168
30 Jul 18 167.50000
-4.07 		173.26 167.20 171.75 472,220
27 Jul 18 171.57001
-2.20 		173.99 171.00 173.99 374,650
26 Jul 18 173.77000
-2.48 		176.88 173.28 176.30 485,408
25 Jul 18 176.25000
+3.67 		176.33 173.00 173.00 529,138
24 Jul 18 172.58000
-0.71 		175.13 171.57 173.40 852,708
23 Jul 18 173.28999
+2.31 		173.33 170.62 171.16 440,182
20 Jul 18 170.98000
+0.29 		172.05 170.50 170.52 425,973
19 Jul 18 170.69000
-0.84 		171.21 169.60 170.69 310,387
18 Jul 18 171.53000
+0.79 		172.26 170.50 170.96 373,025
17 Jul 18 170.74001
+0.16 		171.76 169.86 170.21 302,226
16 Jul 18 170.58000
+1.00 		171.41 168.90 169.56 349,721
13 Jul 18 169.58000
+0.32 		169.76 167.57 169.10 369,092
12 Jul 18 169.25999
-0.02 		170.38 168.84 170.21 502,425
11 Jul 18 169.28000
+0.55 		169.67 167.99 167.99 442,496
10 Jul 18 168.73000
+0.09 		170.26 168.09 168.95 353,120
09 Jul 18 168.64000
+2.03 		169.39 167.41 167.41 494,303
06 Jul 18 166.61000
+1.70 		167.16 164.73 164.73 459,600
05 Jul 18 164.91000
-0.82 		167.15 164.22 165.99 400,710
03 Jul 18 165.73000
-1.41 		168.47 165.46 167.98 311,103
02 Jul 18 167.14000
+1.71 		167.17 163.76 164.90 558,427
29 Jun 18 165.42999
+0.82 		167.07 164.94 165.42 602,191
28 Jun 18 164.61000
+1.06 		165.19 162.52 163.37 534,296
27 Jun 18 163.55000
-2.78 		167.05 163.54 166.61 637,326
26 Jun 18 166.33000
-2.23 		168.94 166.31 168.39 533,931
25 Jun 18 168.56000
-2.07 		171.41 166.72 171.11 672,224
22 Jun 18 170.63000
-0.13 		171.63 169.75 171.53 984,572
21 Jun 18 170.75999
-0.95 		172.64 169.60 172.32 813,878
20 Jun 18 171.71001
-0.05 		173.66 171.59 172.64 464,996
19 Jun 18 171.75999
+0.18 		171.80 169.55 170.52 429,338
18 Jun 18 171.58000
-1.17 		171.92 170.14 171.92 587,112
15 Jun 18 172.75000
+0.40 		172.91 170.97 171.74 718,512
14 Jun 18 172.35001
+0.15 		174.14 171.12 172.94 603,385
13 Jun 18 172.20000
+2.46 		173.67 169.64 170.34 788,977
12 Jun 18 169.74001
+3.25 		169.82 166.90 166.90 514,707
11 Jun 18 166.49001
+0.20 		167.23 166.22 166.22 299,149
08 Jun 18 166.28999
+1.07 		166.63 164.68 165.27 403,728
07 Jun 18 165.22000
-0.23 		167.08 164.76 166.02 528,298
06 Jun 18 165.45000
+1.74 		165.96 163.75 164.00 481,898
05 Jun 18 163.71001
+0.23 		165.12 163.07 163.60 562,029
04 Jun 18 163.48000
+0.08 		164.30 162.62 164.29 384,069
01 Jun 18 163.39999
+0.83 		164.39 162.12 162.58 702,003
31 May 18 162.57001
+0.58 		164.11 161.31 162.04 939,192
30 May 18 161.99001
+3.11 		162.28 159.15 159.76 428,016
29 May 18 158.88000
-0.46 		159.93 157.32 159.73 928,737
25 May 18 159.34000
+0.21 		159.94 158.53 159.04 376,118
24 May 18 159.13000
+0.77 		159.35 157.26 158.11 432,830
23 May 18 158.36000
+1.83 		158.36 155.88 155.97 432,607
22 May 18 156.53000
-1.46 		158.68 156.50 158.26 477,831
21 May 18 157.99001
+1.79 		158.33 156.82 156.82 505,387
18 May 18 156.20000
-0.56 		157.42 155.68 156.72 843,630
17 May 18 156.75999
-1.56 		158.22 156.01 158.22 410,518
16 May 18 158.32001
-0.39 		159.75 157.94 158.60 401,004
15 May 18 158.71001
-1.83 		160.57 158.04 159.29 583,690
14 May 18 160.53999
-0.43 		162.29 159.22 161.00 864,004
11 May 18 160.97000
+1.12 		161.45 159.67 160.00 706,408
10 May 18 159.85001
+3.22 		159.96 156.01 157.46 520,811
09 May 18 156.63000
+1.32 		157.09 155.11 155.64 436,195
08 May 18 155.31000
+0.39 		155.64 153.51 153.66 696,716
07 May 18 154.92000
+2.79 		155.79 151.65 152.80 606,892
04 May 18 152.13000
+2.93 		152.63 147.43 148.20 598,318
03 May 18 149.20000
-1.24 		149.48 144.02 146.01 1,318,800
02 May 18 150.44000
-0.22 		152.39 150.08 150.32 1,094,353
01 May 18 150.66000
+0.83 		151.33 149.31 149.63 563,379
30 Apr 18 149.83000
-0.37 		153.09 149.72 150.47 874,379
27 Apr 18 150.20000
+0.60 		150.72 148.59 149.54 551,537
26 Apr 18 149.60001
+0.39 		150.26 147.52 149.92 489,517
25 Apr 18 149.21001
+1.52 		149.35 146.45 147.83 717,810
24 Apr 18 147.69000
-2.31 		151.41 147.16 150.48 533,347
23 Apr 18 150.00000
+0.41 		150.63 149.35 150.07 524,144
20 Apr 18 149.59000
-0.41 		150.57 148.63 150.13 539,236
19 Apr 18 150.00000
-0.43 		150.83 149.79 150.18 503,521
18 Apr 18 150.42999
+0.31 		151.24 149.64 150.52 610,453
17 Apr 18 150.12000
+0.94 		150.90 149.83 150.28 470,788
16 Apr 18 149.17999
+1.57 		150.25 148.48 149.01 890,078
13 Apr 18 147.61000
-1.69 		150.69 146.83 150.42 946,852
12 Apr 18 149.30000
+1.05 		150.65 148.89 149.25 930,226
11 Apr 18 148.25000
-0.80 		149.45 147.35 147.95 1,075,480
10 Apr 18 149.05000
+2.42 		149.45 146.76 148.66 872,775
09 Apr 18 146.63000
+2.58 		148.80 145.01 145.11 1,211,269
06 Apr 18 144.05000
-2.46 		147.16 143.06 145.13 1,083,572
05 Apr 18 146.50999
-0.19 		147.95 146.28 147.73 1,022,256
04 Apr 18 146.70000
+0.99 		148.16 144.05 144.25 2,486,274
03 Apr 18 145.71001
-0.23 		146.85 142.83 146.32 22,350,104
02 Apr 18 145.94000
-3.53 		149.54 144.15 149.50 1,133,697
29 Mar 18 149.47000
-1.08 		150.33 146.55 149.34 2,122,162
28 Mar 18 150.55000
-3.49 		154.16 150.50 154.04 929,161
27 Mar 18 154.03999
-4.63 		159.98 153.50 159.98 902,151
26 Mar 18 158.67000
+4.60 		159.73 156.00 156.40 1,152,035
23 Mar 18 154.07001
-2.06 		157.71 153.68 156.01 1,056,516
22 Mar 18 156.13000
-2.13 		159.47 155.93 156.88 1,154,215
21 Mar 18 158.25999
+0.18 		159.33 155.80 158.00 1,238,131
20 Mar 18 158.08000
+2.70 		158.54 155.06 155.53 504,913
19 Mar 18 155.38000
+0.40 		155.62 153.43 154.18 679,693
16 Mar 18 154.98000
+0.03 		155.94 154.27 155.47 1,244,328
15 Mar 18 154.95000
+0.52 		155.44 152.90 154.45 474,022
14 Mar 18 154.42999
+2.79 		154.99 151.62 152.59 845,897
13 Mar 18 151.64000
-2.41 		155.02 150.91 154.58 585,436
12 Mar 18 154.05000
+0.93 		154.47 152.24 153.34 611,406
09 Mar 18 153.12000
+2.54 		154.36 151.07 151.93 628,918
08 Mar 18 150.58000
+2.28 		150.58 148.34 149.18 357,276
07 Mar 18 148.30000
-0.69 		148.86 146.48 147.33 553,212
06 Mar 18 148.99001
+3.06 		149.03 145.58 146.36 524,849
05 Mar 18 145.92999
+2.61 		147.45 142.16 142.19 633,298
02 Mar 18 143.32001
+0.67 		143.72 140.49 141.16 480,703
01 Mar 18 142.64999
+1.13 		143.88 141.09 141.89 504,222
28 Feb 18 141.52000
-1.32 		145.51 141.40 142.98 530,629
27 Feb 18 142.84000
-1.58 		145.42 142.80 144.68 464,968
26 Feb 18 144.42000
-0.57 		146.46 143.81 145.71 414,310
23 Feb 18 144.99001
+2.12 		145.16 142.97 144.06 294,553
22 Feb 18 142.87000
+0.08 		144.43 142.50 143.78 375,204
21 Feb 18 142.78999
-1.59 		146.99 142.66 144.39 508,443
20 Feb 18 144.38000
-0.62 		145.57 143.61 143.76 304,669
16 Feb 18 145.00000
-3.23 		148.16 144.29 147.89 576,105
15 Feb 18 148.23000
+2.58 		149.00 144.10 146.41 963,487
14 Feb 18 145.64999
+5.06 		145.95 139.36 140.06 688,429
13 Feb 18 140.59000
+3.06 		141.30 136.44 137.24 564,963
12 Feb 18 137.53000
+1.05 		139.53 136.19 137.89 498,579
09 Feb 18 136.48000
+2.67 		137.48 131.26 135.90 848,230
08 Feb 18 133.81000
-5.95 		140.74 133.73 140.13 1,021,742
07 Feb 18 139.75999
+0.87 		141.23 137.24 138.69 745,402
06 Feb 18 138.89000
+3.21 		139.66 131.99 132.93 1,199,109
05 Feb 18 135.67999
-6.85 		142.68 135.56 141.56 658,722
02 Feb 18 142.53000
-3.79 		148.54 142.32 146.95 571,607
01 Feb 18 146.32001
+7.09 		149.15 142.00 143.75 1,154,708
31 Jan 18 139.23000
+0.93 		139.82 137.29 138.88 744,923
30 Jan 18 138.30000
+0.25 		139.50 135.52 136.99 523,067
29 Jan 18 138.05000
-2.52 		141.95 138.00 140.15 410,740
26 Jan 18 140.57001
+2.71 		140.67 137.17 138.50 351,439
25 Jan 18 137.86000
-0.21 		139.05 137.19 139.05 408,554
24 Jan 18 138.07001
-2.03 		141.00 138.01 140.56 365,505
23 Jan 18 140.10001
+0.83 		140.37 138.02 139.43 221,500
22 Jan 18 139.27000
+1.02 		139.32 137.35 138.27 231,774
19 Jan 18 138.25000
+1.43 		138.36 137.22 137.34 216,349
18 Jan 18 136.82001
+1.02 		137.71 135.32 136.08 305,999
17 Jan 18 135.80000
+1.47 		136.79 135.12 135.12 358,271
16 Jan 18 134.33000
-1.56 		136.77 134.19 135.74 265,426
12 Jan 18 135.89000
+1.13 		136.93 135.06 135.32 461,259
11 Jan 18 134.75999
+1.01 		135.24 133.76 134.02 451,658
10 Jan 18 133.75000
-0.35 		134.20 132.89 134.20 191,861
09 Jan 18 134.10001
+0.89 		134.33 132.89 133.58 297,938
08 Jan 18 133.21001
+0.18 		133.87 132.82 133.02 216,894
05 Jan 18 133.03000
+1.37 		133.09 131.54 131.79 395,788
04 Jan 18 131.66000
+2.04 		132.49 130.10 130.10 437,979
03 Jan 18 129.62000
+1.94 		129.72 128.10 128.10 437,181
02 Jan 18 127.68000
+1.14 		128.04 126.51 127.51 562,713
29 Dec 17 126.54000
+0.16 		127.54 126.36 126.73 315,290
28 Dec 17 126.38000
+0.91 		126.63 124.08 125.80 478,745
27 Dec 17 125.47000
-0.13 		126.47 124.94 125.74 531,997
26 Dec 17 125.60000
-2.73 		128.10 125.15 127.91 386,548
22 Dec 17 128.33000
-0.29 		128.52 126.69 128.52 228,554
21 Dec 17 128.62000
+0.46 		129.37 128.15 128.51 324,596
20 Dec 17 128.16000
+1.19 		129.46 127.03 127.95 353,973
19 Dec 17 126.97000
-0.31 		128.42 126.44 127.42 400,859
18 Dec 17 127.28000
-0.65 		128.87 126.46 128.46 742,613
15 Dec 17 127.93000
+0.38 		130.07 127.32 128.11 718,245
14 Dec 17 127.55000
+0.26 		128.07 126.93 127.03 357,807
13 Dec 17 127.29000
-0.71 		128.70 126.99 128.21 655,714
12 Dec 17 128.00000
-0.34 		129.68 127.58 128.50 1,076,194
11 Dec 17 128.34000
+0.63 		128.70 127.44 127.62 393,277
08 Dec 17 127.71000
-0.50 		128.78 127.46 128.49 324,714
07 Dec 17 128.21001
+0.21 		129.25 127.28 127.65 271,410
06 Dec 17 128.00000
-0.36 		129.56 127.78 128.31 220,417
05 Dec 17 128.36000
+0.79 		129.33 127.41 127.71 361,133
04 Dec 17 127.57000
-1.38 		130.58 127.32 129.92 588,414
01 Dec 17 128.95000
+0.25 		129.07 126.33 128.65 352,552
30 Nov 17 128.70000
+0.97 		129.20 127.58 128.19 481,940
29 Nov 17 127.73000
-1.62 		129.91 126.43 129.78 425,283
28 Nov 17 129.35001
+0.60 		129.97 128.67 129.42 420,755
27 Nov 17 128.75000
-0.15 		129.27 128.40 129.09 281,337
24 Nov 17 128.89999
+1.40 		129.11 127.50 128.02 95,633
22 Nov 17 127.50000
+0.00 		128.85 126.40 127.69 304,559
21 Nov 17 127.50000
+0.31 		128.90 126.92 128.57 437,278
20 Nov 17 127.19000
+0.61 		128.32 126.81 127.03 240,293
17 Nov 17 126.58000
+1.20 		126.74 124.84 124.84 274,616
16 Nov 17 125.38000
+1.15 		126.73 124.17 124.17 409,941
15 Nov 17 124.23000
-0.89 		125.60 123.80 124.26 293,193
14 Nov 17 125.12000
-0.34 		126.47 124.76 124.93 452,475
13 Nov 17 125.46000
+0.44 		125.87 124.29 124.54 350,712
10 Nov 17 125.02000
-2.86 		127.71 124.87 127.71 304,539
09 Nov 17 127.88000
+0.78 		127.94 125.90 126.48 308,063
08 Nov 17 127.10000
+1.12 		127.64 126.17 126.23 228,191
07 Nov 17 125.98000
-1.72 		128.00 125.60 127.59 262,094
06 Nov 17 127.70000
+1.66 		127.78 126.00 126.53 623,248
03 Nov 17 126.04000
+0.62 		127.05 122.52 125.97 571,388
02 Nov 17 125.42000
+7.83 		127.23 115.17 116.41 737,713
01 Nov 17 117.59000
+0.23 		119.49 117.28 118.21 548,324
31 Oct 17 117.36000
-0.29 		118.14 116.67 116.96 877,868
30 Oct 17 117.65000
-2.35 		119.64 117.43 119.27 450,328
27 Oct 17 120.00000
-0.25 		121.13 119.28 121.13 528,418
26 Oct 17 120.25000
+1.75 		120.92 118.73 119.11 1,003,197
25 Oct 17 118.50000
-1.95 		120.82 118.30 120.63 453,627
24 Oct 17 120.45000
-1.25 		122.16 120.30 122.16 391,117
23 Oct 17 121.70000
-0.30 		122.74 121.58 122.66 309,570
20 Oct 17 122.00000
+0.00 		123.39 121.85 123.00 308,412
19 Oct 17 122.00000
-0.59 		122.47 121.20 122.04 357,295
18 Oct 17 122.59000
+0.14 		123.49 122.49 123.21 328,810
17 Oct 17 122.45000
-1.03 		123.40 122.06 123.35 242,287
16 Oct 17 123.48000
+1.39 		124.51 122.29 122.29 848,966
13 Oct 17 122.09000
-0.64 		123.18 122.01 123.14 320,528
12 Oct 17 122.73000
+0.85 		123.12 121.90 122.08 261,675
11 Oct 17 121.88000
-0.04 		122.27 121.28 121.85 342,035
10 Oct 17 121.92000
+0.38 		121.94 120.56 121.54 241,930
09 Oct 17 121.54000
+0.26 		121.79 120.77 121.26 241,124
06 Oct 17 121.28000
+0.18 		121.40 120.36 121.20 379,188
05 Oct 17 121.10000
+0.96 		121.10 119.67 120.20 332,559
04 Oct 17 120.14000
+1.63 		120.18 118.12 118.68 383,328
03 Oct 17 118.51000
+1.53 		118.79 116.95 116.98 420,258
02 Oct 17 116.98000
+0.08 		118.25 116.90 117.62 603,564
29 Sep 17 116.90000
-0.07 		118.59 116.53 116.98 503,536
28 Sep 17 116.97000
+1.21 		116.98 115.25 115.62 291,855
27 Sep 17 115.76000
+0.57 		116.39 114.55 115.94 297,962
26 Sep 17 115.19000
-0.82 		116.87 115.19 116.18 232,031
25 Sep 17 116.01000
-1.41 		117.21 114.40 117.21 279,712
22 Sep 17 117.42000
+2.12 		117.67 115.17 115.17 308,585
21 Sep 17 115.30000
+1.01 		115.32 114.02 114.37 233,642
20 Sep 17 114.29000
+0.48 		114.97 113.58 113.98 451,695
19 Sep 17 113.81000
+0.66 		114.19 113.12 113.40 599,153
18 Sep 17 113.15000
-0.15 		114.41 112.11 113.45 459,247
15 Sep 17 113.30000
-0.16 		113.71 112.32 112.72 906,406
14 Sep 17 113.46000
-0.83 		115.49 111.66 114.30 541,272
13 Sep 17 114.29000
-3.45 		117.14 114.27 117.04 371,286
12 Sep 17 117.74000
+1.97 		118.06 115.68 116.25 624,748
11 Sep 17 115.77000
+0.88 		115.98 114.85 115.61 332,901
08 Sep 17 114.89000
+0.87 		115.93 113.50 113.62 353,261
07 Sep 17 114.02000
+1.93 		114.12 112.16 112.37 337,324
06 Sep 17 112.09000
-1.04 		113.75 111.45 113.47 341,522
05 Sep 17 113.13000
-2.32 		115.47 112.86 115.16 314,272
01 Sep 17 115.45000
+0.84 		115.77 114.23 115.28 333,202
31 Aug 17 114.61000
+1.62 		115.15 112.87 113.27 769,827
30 Aug 17 112.99000
-0.09 		113.57 112.51 112.98 209,505
29 Aug 17 113.08000
-0.91 		114.86 112.92 113.56 333,651
28 Aug 17 113.99000
-0.27 		115.36 113.41 114.47 453,720
25 Aug 17 114.26000
+2.24 		114.78 112.25 112.39 416,599
24 Aug 17 112.02000
-0.20 		112.94 111.83 112.85 228,372
23 Aug 17 112.22000
-0.75 		112.83 111.56 112.40 428,764
22 Aug 17 112.97000
+2.65 		113.36 110.55 110.74 384,927
21 Aug 17 110.32000
-0.80 		111.90 110.01 110.98 194,044
18 Aug 17 111.12000
+0.78 		111.50 110.05 110.78 506,129
17 Aug 17 110.34000
-1.85 		112.64 110.25 112.13 322,059
16 Aug 17 112.19000
+2.92 		112.49 109.40 109.72 327,747
15 Aug 17 109.27000
-1.01 		110.78 109.15 110.49 260,842
14 Aug 17 110.28000
+3.15 		110.80 107.34 108.20 572,638
11 Aug 17 107.13000
-0.13 		108.02 106.13 107.36 528,851
10 Aug 17 107.26000
-2.42 		110.26 107.13 109.44 396,588
09 Aug 17 109.68000
-0.71 		110.36 109.01 110.25 387,813
08 Aug 17 110.39000
-0.81 		111.18 109.79 111.13 358,215
07 Aug 17 111.20000
+0.03 		111.92 110.85 111.16 461,384
04 Aug 17 111.17000
-0.54 		113.38 110.63 112.50 505,428
03 Aug 17 111.71000
+3.06 		112.29 107.57 109.70 390,966
02 Aug 17 108.65000
-1.84 		110.64 107.24 110.37 356,964
01 Aug 17 110.49000
+1.54 		111.05 108.84 109.44 267,606
31 Jul 17 108.95000
-1.42 		110.59 108.94 110.50 312,887
28 Jul 17 110.37000
+0.56 		110.58 108.62 109.75 304,077
27 Jul 17 109.81000
-0.54 		110.80 109.20 110.80 430,438
26 Jul 17 110.35000
+0.09 		110.77 110.11 110.74 327,738
25 Jul 17 110.26000
+1.28 		110.53 109.25 109.60 542,886
24 Jul 17 108.98000
+0.83 		109.22 108.01 108.14 276,810
21 Jul 17 108.15000
+0.75 		108.38 107.12 107.17 148,481
20 Jul 17 107.40000
-0.19 		108.27 107.19 107.79 133,842
19 Jul 17 107.59000
+0.61 		107.85 106.90 107.30 247,901
18 Jul 17 106.98000
+0.00 		107.46 105.90 106.80 313,461
17 Jul 17 106.98000
-0.47 		107.81 106.77 107.35 214,972
14 Jul 17 107.45000
+1.35 		108.20 105.11 106.11 316,518
13 Jul 17 106.10000
+0.70 		106.25 104.38 105.47 544,220
12 Jul 17 105.40000
+0.15 		106.27 103.80 105.74 369,282
11 Jul 17 105.25000
+2.26 		105.74 103.16 103.73 737,222
10 Jul 17 102.99000
+0.45 		103.69 102.63 102.75 517,721
07 Jul 17 102.54000
+0.26 		103.21 102.28 102.70 428,044
06 Jul 17 102.28000
-0.80 		103.35 100.84 102.54 684,085
05 Jul 17 103.08000
+0.29 		103.41 102.64 103.06 387,161
03 Jul 17 102.79000
-0.20 		103.82 102.54 103.44 193,883
30 Jun 17 102.99000
-1.08 		104.71 102.95 104.70 304,202
29 Jun 17 104.07000
-0.93 		105.06 103.78 105.06 361,151
28 Jun 17 105.00000
+2.31 		105.36 103.19 103.38 284,742
27 Jun 17 102.69000
-1.53 		104.34 102.61 104.34 237,678
26 Jun 17 104.22000
-0.50 		105.12 103.21 105.00 314,525
23 Jun 17 104.72000
+1.39 		104.91 102.72 103.91 813,273
22 Jun 17 103.33000
+1.50 		103.56 101.64 101.99 692,395
21 Jun 17 101.83000
-1.75 		104.81 101.35 103.75 696,611
20 Jun 17 103.58000
-2.59 		106.30 103.13 106.08 628,434
19 Jun 17 106.17000
+0.55 		106.80 105.73 106.00 449,308
16 Jun 17 105.62000
-0.07 		105.91 104.58 105.47 667,804
15 Jun 17 105.69000
+0.30 		105.75 104.37 104.48 211,169
14 Jun 17 105.39000
-0.51 		106.69 105.02 105.90 297,308
13 Jun 17 105.90000
+2.08 		105.98 104.31 104.59 239,816
12 Jun 17 103.82000
-0.20 		104.57 102.81 103.90 283,654
09 Jun 17 104.02000
+0.42 		104.54 102.72 103.31 250,594
08 Jun 17 103.60000
-0.33 		104.37 103.01 103.88 230,265
07 Jun 17 103.93000
-0.24 		104.86 103.47 104.30 278,850
06 Jun 17 104.17000
-0.42 		105.05 103.80 104.20 336,180
05 Jun 17 104.59000
+0.13 		105.40 103.97 103.97 272,730
02 Jun 17 104.46000
+0.44 		104.86 103.48 103.97 303,002
01 Jun 17 104.02000
+2.29 		104.06 101.87 102.11 349,491
31 May 17 101.73000
+1.66 		102.18 100.25 100.75 796,447
30 May 17 100.07000
-0.44 		101.00 99.82 100.33 293,397
26 May 17 100.51000
-0.42 		101.30 100.28 100.63 218,521
25 May 17 100.93000
+0.92 		101.23 99.91 100.20 221,049
24 May 17 100.01000
+1.10 		100.15 98.53 99.00 226,474
23 May 17 98.91000
-0.45 		99.88 98.21 99.88 253,928
22 May 17 99.36000
+0.48 		99.76 98.41 99.05 241,003
19 May 17 98.88000
+1.62 		99.13 97.50 97.61 283,310
18 May 17 97.26000
+0.24 		97.44 96.12 96.94 490,416
17 May 17 97.02000
-1.13 		97.88 96.32 97.20 460,691
16 May 17 98.15000
-0.65 		98.91 97.90 98.88 396,148
15 May 17 98.80000
+1.03 		99.38 97.87 98.13 551,839
12 May 17 97.77000
-0.51 		98.97 97.23 98.11 300,770
11 May 17 98.28000
+0.01 		98.55 97.42 98.02 255,790
10 May 17 98.27000
+0.62 		98.33 96.77 97.72 485,722
09 May 17 97.65000
-0.56 		98.90 97.43 98.48 402,102
08 May 17 98.21000
-1.33 		99.85 97.06 99.57 385,519
05 May 17 99.54000
+1.95 		99.61 96.74 97.84 502,614
04 May 17 97.59000
-3.82 		101.60 96.39 101.21 1,019,036
03 May 17 101.41000
-0.53 		101.89 100.12 101.20 707,548
02 May 17 101.94000
+1.31 		101.98 100.21 100.72 384,083
01 May 17 100.63000
+0.31 		101.62 99.11 100.92 309,190
28 Apr 17 100.32000
-0.08 		100.77 99.86 100.72 288,398
27 Apr 17 100.40000
+0.78 		100.70 99.72 99.91 350,999
26 Apr 17 99.62000
+0.17 		99.83 98.48 99.50 376,255
25 Apr 17 99.45000
+0.79 		100.23 99.05 99.55 305,855
24 Apr 17 98.66000
+0.63 		99.41 97.79 99.41 369,254
21 Apr 17 98.03000
-0.70 		99.17 97.64 98.85 247,156
20 Apr 17 98.73000
+0.58 		99.09 98.14 98.60 228,637
19 Apr 17 98.15000
+0.45 		98.51 97.64 97.99 313,555
18 Apr 17 97.70000
-0.29 		98.63 97.16 97.85 297,159
17 Apr 17 97.99000
+1.73 		98.00 96.28 96.32 294,083
13 Apr 17 96.26000
-1.05 		97.29 95.85 97.11 324,847
12 Apr 17 97.31000
-0.19 		97.86 96.32 97.30 385,373
11 Apr 17 97.50000
+0.25 		97.52 95.01 97.23 610,301
10 Apr 17 97.25000
-0.68 		98.34 96.68 97.50 299,405
07 Apr 17 97.93000
+0.14 		98.39 96.93 97.35 544,483
06 Apr 17 97.79000
-0.06 		97.96 96.67 97.84 303,683
05 Apr 17 97.85000
+1.26 		98.87 96.66 97.04 623,106
04 Apr 17 96.59000
-0.17 		97.25 95.93 96.56 570,621
03 Apr 17 96.76000
-0.43 		98.24 96.35 97.47 410,430
31 Mar 17 97.19000
+0.48 		97.93 96.28 96.56 428,332
30 Mar 17 96.71000
+0.31 		96.91 96.15 96.29 194,418
29 Mar 17 96.40000
-0.21 		96.82 96.10 96.44 278,704
28 Mar 17 96.61000
-0.01 		97.32 96.18 96.61 426,911
27 Mar 17 96.62000
-0.82 		97.24 96.03 96.52 458,040
24 Mar 17 97.44000
+0.32 		98.46 96.43 97.20 439,609
23 Mar 17 97.12000
+1.01 		98.25 95.96 96.12 470,453
22 Mar 17 96.11000
+0.56 		97.41 95.06 95.81 608,342
21 Mar 17 95.55000
-1.87 		98.37 95.15 97.92 620,150
20 Mar 17 97.42000
+0.09 		97.99 96.29 97.28 544,620
17 Mar 17 97.33000
-0.34 		98.08 97.07 97.49 1,185,935
16 Mar 17 97.67000
-1.64 		99.76 97.44 99.33 1,163,560
15 Mar 17 99.31000
+2.98 		109.29 96.70 108.51 71,313
14 Mar 17 96.33000
+1.03 		96.76 94.75 95.01 776,676
13 Mar 17 95.30000
+0.43 		95.72 94.68 95.46 686,087
10 Mar 17 94.87000
+0.43 		95.02 94.10 94.60 546,171
09 Mar 17 94.44000
-0.02 		95.12 93.71 94.83 457,482
08 Mar 17 94.46000
-0.99 		95.80 94.42 95.80 479,076
07 Mar 17 95.45000
+0.70 		95.48 94.72 94.84 454,891
06 Mar 17 94.75000
-0.69 		95.24 94.58 94.96 410,215
03 Mar 17 95.44000
+0.49 		95.72 94.95 94.97 500,927
02 Mar 17 94.95000
-0.93 		96.04 94.70 96.00 634,134
01 Mar 17 95.88000
+1.29 		96.50 95.01 95.07 840,470
28 Feb 17 94.59000
-0.94 		95.46 94.01 95.46 865,565
27 Feb 17 95.53000
-0.01 		95.76 94.59 95.43 445,172
24 Feb 17 95.54000
+0.55 		95.72 94.06 94.34 501,640
23 Feb 17 94.99000
+0.04 		95.17 93.97 94.87 549,563
22 Feb 17 94.95000
+0.43 		95.65 94.00 94.14 534,275
21 Feb 17 94.52000
+0.25 		95.28 93.92 94.05 622,715
17 Feb 17 94.27000
+0.07 		94.57 92.18 93.69 489,199
16 Feb 17 94.20000
-0.38 		95.50 93.56 94.68 481,019
15 Feb 17 94.58000
+0.63 		95.08 93.26 93.98 799,632
14 Feb 17 93.95000
+1.16 		96.33 92.51 92.70 2,282,336
13 Feb 17 92.79000
+1.57 		92.93 91.48 91.63 637,085
10 Feb 17 91.22000
+0.89 		92.39 90.42 90.88 1,110,946
09 Feb 17 90.33000
-2.28 		93.32 90.16 93.14 1,591,779
08 Feb 17 92.61000
-0.04 		93.17 91.97 92.51 580,737
07 Feb 17 92.65000
-0.42 		94.80 92.33 93.67 921,694
06 Feb 17 93.07000
+1.42 		93.51 91.65 91.76 1,481,769
03 Feb 17 91.65000
+2.74 		93.70 89.97 89.97 1,640,417
02 Feb 17 88.91000
+5.16 		90.85 84.69 85.22 17,233
01 Feb 17 83.75000
+1.00 		84.58 82.62 83.20 1,071,664
31 Jan 17 82.75000
-0.86 		83.65 82.44 83.64 523,560
30 Jan 17 83.61000
+0.85 		83.71 81.32 82.38 486,089
27 Jan 17 82.76000
-0.75 		83.83 82.53 83.56 509,223
26 Jan 17 83.51000
+0.79 		83.59 81.99 82.64 825,562
25 Jan 17 82.72000
+0.51 		83.11 82.45 82.88 473,269
24 Jan 17 82.21000
+0.08 		82.75 81.53 82.38 555,025
23 Jan 17 82.13000
+0.38 		82.24 81.25 81.45 471,796
20 Jan 17 81.75000
+0.59 		82.02 81.32 81.48 345,206
19 Jan 17 81.16000
-1.13 		82.62 81.11 82.33 499,871
18 Jan 17 82.29000
+1.19 		82.45 80.38 81.72 705,185
17 Jan 17 81.10000
-1.30 		82.73 81.09 82.48 503,081
13 Jan 17 82.40000
+1.15 		82.74 81.43 81.75 426,509
12 Jan 17 81.25000
-0.27 		81.60 79.89 81.14 403,210
11 Jan 17 81.52000
+0.00 		81.56 80.84 81.23 365,487
10 Jan 17 81.52000
-1.16 		82.60 81.09 82.32 558,882
09 Jan 17 82.68000
-0.72 		83.51 82.59 83.12 668,118
06 Jan 17 83.40000
+1.76 		83.90 81.79 81.79 597,803
05 Jan 17 81.64000
+0.93 		81.76 80.43 80.43 557,518
04 Jan 17 80.71000
+2.00 		81.10 79.08 79.08 849,803
03 Jan 17 78.71000
-0.07 		79.79 78.40 79.78 645,994
30 Dec 16 78.78000
+0.21 		79.37 78.35 78.74 495,530
29 Dec 16 78.57000
+0.21 		78.82 78.01 78.45 456,856
28 Dec 16 78.36000
-0.49 		79.04 78.14 78.87 389,919
27 Dec 16 78.85000
+0.26 		79.33 78.55 78.80 456,159
23 Dec 16 78.59000
+0.10 		78.87 78.21 78.75 468,871
22 Dec 16 78.49000
-1.17 		79.77 77.75 79.54 748,375
21 Dec 16 79.66000
-1.08 		80.84 79.60 80.64 474,862
20 Dec 16 80.74000
+0.49 		80.89 79.93 80.14 866,902
19 Dec 16 80.25000
+0.35 		80.86 79.78 79.78 433,877
16 Dec 16 79.90000
-0.64 		80.88 79.86 80.81 1,208,055
15 Dec 16 80.54000
+0.69 		81.27 79.78 79.81 637,744
14 Dec 16 79.85000
-1.19 		81.79 79.42 81.13 604,706
13 Dec 16 81.04000
+0.56 		81.83 80.85 81.02 794,062
12 Dec 16 80.48000
-0.98 		81.32 80.24 81.25 645,916
09 Dec 16 81.46000
+0.76 		81.76 80.78 80.85 375,963
08 Dec 16 80.70000
-0.06 		81.01 79.89 80.65 584,340
07 Dec 16 80.76000
+1.27 		80.87 78.73 79.86 541,650
06 Dec 16 79.49000
-1.26 		81.00 78.80 80.82 887,615
05 Dec 16 80.75000
+1.42 		80.95 79.81 79.81 496,262
02 Dec 16 79.33000
+2.19 		79.36 77.38 77.46 593,792
01 Dec 16 77.14000
-1.66 		79.26 76.52 78.75 1,012,855
30 Nov 16 78.80000
-1.83 		81.07 78.76 81.07 982,285
29 Nov 16 80.63000
+0.35 		81.19 80.50 80.59 396,343
28 Nov 16 80.28000
-0.50 		80.93 80.19 80.35 342,338
25 Nov 16 80.78000
+0.59 		81.00 80.25 80.27 196,670
23 Nov 16 80.19000
+0.18 		80.21 79.29 79.79 364,475
22 Nov 16 80.01000
-0.40 		80.80 79.75 80.61 371,371
21 Nov 16 80.41000
+0.72 		80.68 80.01 80.24 481,144
18 Nov 16 79.69000
+0.19 		79.95 79.37 79.58 557,495
17 Nov 16 79.50000
+1.57 		79.67 77.71 78.44 556,816
16 Nov 16 77.93000
+0.42 		78.98 77.25 77.37 633,881
15 Nov 16 77.51000
-0.05 		78.30 76.64 77.05 824,830
14 Nov 16 77.56000
-2.44 		80.76 77.46 80.59 837,316
11 Nov 16 80.00000
-1.17 		81.69 79.94 80.99 661,429
10 Nov 16 81.17000
-0.62 		82.92 80.88 82.21 483,075
09 Nov 16 81.79000
+0.71 		81.94 79.21 80.00 645,924
08 Nov 16 81.08000
+0.22 		81.96 80.28 80.71 453,039
07 Nov 16 80.86000
+1.49 		81.15 79.93 80.50 542,151
04 Nov 16 79.37000
+0.29 		80.48 79.18 79.18 545,105
03 Nov 16 79.08000
+0.26 		79.89 78.96 79.09 561,258
02 Nov 16 78.82000
-0.36 		79.74 78.77 79.04 542,841
01 Nov 16 79.18000
-1.01 		80.61 78.92 80.57 524,507
31 Oct 16 80.19000
+1.24 		80.48 79.40 79.54 914,155
28 Oct 16 78.95000
-0.65 		79.86 78.88 79.73 647,348
27 Oct 16 79.60000
-3.33 		84.22 79.45 84.22 1,003,864
26 Oct 16 82.93000
-0.26 		83.54 82.68 82.68 520,996
25 Oct 16 83.19000
-0.03 		83.57 82.80 83.34 267,969
24 Oct 16 83.22000
+0.32 		83.88 83.10 83.88 224,877
21 Oct 16 82.90000
+0.47 		82.98 81.21 81.92 263,521
20 Oct 16 82.43000
-0.50 		83.42 82.40 82.81 275,032
19 Oct 16 82.93000
-0.07 		83.05 82.55 82.95 303,384
18 Oct 16 83.00000
+0.08 		83.76 82.84 83.65 304,401
17 Oct 16 82.92000
+0.01 		83.27 82.74 82.79 428,355
14 Oct 16 82.91000
+0.95 		83.35 82.51 82.56 664,276
13 Oct 16 81.96000
+0.04 		82.15 81.00 81.23 1,261,126
12 Oct 16 81.92000
+1.82 		82.27 79.88 79.88 941,554
11 Oct 16 80.10000
-2.87 		81.50 78.63 80.84 1,894,635
10 Oct 16 82.97000
+0.31 		83.69 82.85 83.29 357,206
07 Oct 16 82.66000
-0.46 		83.37 82.29 83.29 552,090
06 Oct 16 83.12000
-0.09 		83.32 81.90 83.32 599,032
05 Oct 16 83.21000
+0.19 		84.00 83.09 83.13 470,696
04 Oct 16 83.02000
-0.49 		84.04 82.74 83.95 459,911
03 Oct 16 83.51000
-0.43 		84.13 83.20 83.77 422,696
30 Sep 16 83.94000
+0.42 		84.28 83.54 83.99 498,981
29 Sep 16 83.52000
-1.38 		85.01 83.33 84.83 343,745
28 Sep 16 84.90000
-0.41 		85.58 84.09 85.34 563,634
27 Sep 16 85.31000
-0.17 		85.75 84.93 85.28 589,005
26 Sep 16 85.48000
-0.92 		86.53 85.40 85.94 568,658
23 Sep 16 86.40000
-0.37 		86.98 86.33 86.72 413,279
22 Sep 16 86.77000
+0.03 		87.54 86.24 87.43 525,109
21 Sep 16 86.74000
+1.08 		86.75 85.55 86.16 490,477
20 Sep 16 85.66000
+0.42 		85.93 85.20 85.93 524,442
19 Sep 16 85.24000
-0.12 		86.22 84.65 85.36 430,997
16 Sep 16 85.36000
-0.50 		85.97 84.98 85.97 1,529,673
15 Sep 16 85.86000
+1.16 		86.03 84.75 84.92 442,318
14 Sep 16 84.70000
-0.17 		85.64 84.55 85.14 606,274
13 Sep 16 84.87000
-1.09 		86.10 84.39 85.52 891,798
12 Sep 16 85.96000
+1.23 		86.08 84.01 84.29 665,442
09 Sep 16 84.73000
-2.52 		86.74 84.70 86.53 715,872
08 Sep 16 87.25000
-1.81 		88.82 86.95 88.62 815,089
07 Sep 16 89.06000
+0.46 		89.06 87.99 88.34 731,878
06 Sep 16 88.60000
-0.95 		90.19 87.64 90.03 1,351,693
02 Sep 16 89.55000
+0.28 		89.97 88.94 89.67 925,243
01 Sep 16 89.27000
-0.85 		90.79 88.97 90.31 863,727
31 Aug 16 90.12000
+0.15 		90.39 89.27 89.82 584,998
30 Aug 16 89.97000
+0.19 		90.23 89.60 89.91 466,376
29 Aug 16 89.78000
+0.87 		89.91 88.87 88.88 307,431
26 Aug 16 88.91000
+0.25 		89.81 88.53 88.86 250,252
25 Aug 16 88.66000
+0.55 		88.77 87.69 87.91 310,665
24 Aug 16 88.11000
+0.46 		88.27 87.39 87.57 504,862
23 Aug 16 87.65000
+0.27 		87.98 87.43 87.70 314,025
22 Aug 16 87.38000
+0.06 		87.47 86.78 87.04 226,308
19 Aug 16 87.32000
+0.15 		87.46 86.68 87.12 279,293
18 Aug 16 87.17000
+0.17 		87.28 86.68 87.07 237,808
17 Aug 16 87.00000
+0.35 		87.18 86.35 86.35 449,468
16 Aug 16 86.65000
-0.85 		87.22 85.90 87.22 628,055
15 Aug 16 87.50000
+1.21 		87.51 86.11 86.28 473,304
12 Aug 16 86.29000
+0.16 		86.37 85.60 85.86 198,114
11 Aug 16 86.13000
+0.04 		86.24 85.85 85.93 223,909
10 Aug 16 86.09000
-0.13 		86.59 85.79 86.29 270,037
09 Aug 16 86.22000
+0.11 		86.55 85.85 86.10 299,871
08 Aug 16 86.11000
-0.71 		87.11 85.98 86.71 250,641
05 Aug 16 86.82000
+1.44 		86.98 85.62 86.22 396,790
04 Aug 16 85.38000
+0.40 		85.98 85.06 85.17 252,823
03 Aug 16 84.98000
+0.22 		85.06 84.59 84.93 317,530
02 Aug 16 84.76000
-1.24 		86.09 84.40 86.06 532,415
01 Aug 16 86.00000
-0.04 		86.59 85.55 85.98 471,107
29 Jul 16 86.04000
+1.19 		86.42 83.89 84.91 747,104
28 Jul 16 84.85000
+1.35 		85.33 82.17 83.92 645,134
27 Jul 16 83.50000
-0.06 		83.95 82.94 83.80 524,424
26 Jul 16 83.56000
+0.59 		83.64 82.86 82.86 282,859
25 Jul 16 82.97000
+0.04 		83.02 82.49 82.77 185,662
22 Jul 16 82.93000
+0.46 		83.00 82.03 82.58 205,947
21 Jul 16 82.47000
-0.09 		82.90 82.03 82.29 310,089
20 Jul 16 82.56000
+0.59 		82.99 82.02 82.30 314,023
19 Jul 16 81.97000
+0.80 		81.97 80.39 80.90 262,970
18 Jul 16 81.17000
-0.32 		81.68 81.12 81.57 183,999
15 Jul 16 81.49000
-0.22 		82.00 81.29 81.72 355,029
14 Jul 16 81.71000
+0.21 		82.20 81.46 82.20 590,963
13 Jul 16 81.50000
+0.48 		82.02 80.99 81.43 443,349
12 Jul 16 81.02000
+1.64 		81.56 79.93 79.98 625,861
11 Jul 16 79.38000
-0.07 		79.75 78.87 78.87 397,373
08 Jul 16 79.45000
+1.00 		79.52 78.43 78.92 506,027
07 Jul 16 78.45000
+0.83 		78.76 77.67 77.67 644,404
06 Jul 16 77.62000
+0.84 		77.86 76.44 76.59 487,502
05 Jul 16 76.78000
-0.15 		76.98 76.11 76.41 395,669
01 Jul 16 76.93000
-0.19 		77.49 76.64 76.85 356,972
30 Jun 16 77.12000
+2.21 		77.13 74.87 75.05 677,542
29 Jun 16 74.91000
+1.10 		75.01 74.16 74.60 487,764
28 Jun 16 73.81000
+1.95 		74.01 72.22 72.66 600,608
27 Jun 16 71.86000
-1.87 		73.06 71.51 73.06 677,530
24 Jun 16 73.73000
-2.93 		75.14 73.39 73.39 877,002
23 Jun 16 76.66000
+1.83 		76.66 75.56 75.59 509,263
22 Jun 16 74.83000
-0.04 		75.08 74.43 75.08 387,582
21 Jun 16 74.87000
+0.32 		75.27 74.62 74.62 335,654
20 Jun 16 74.55000
+0.88 		75.02 74.48 74.63 792,256
17 Jun 16 73.67000
-0.58 		74.50 73.64 74.13 1,482,008
16 Jun 16 74.25000
-0.05 		74.47 73.60 74.00 1,619,635
15 Jun 16 74.30000
-0.22 		74.77 74.21 74.60 754,304
14 Jun 16 74.52000
-1.29 		75.54 74.38 75.51 909,225
13 Jun 16 75.81000
-0.91 		76.37 75.63 76.21 699,212
10 Jun 16 76.72000
-1.35 		77.50 76.04 77.35 636,534
09 Jun 16 78.07000
+0.02 		78.24 77.41 77.73 474,828
08 Jun 16 78.05000
+0.17 		78.39 77.43 77.75 626,989
07 Jun 16 77.88000
+0.52 		78.04 77.02 77.56 900,107
06 Jun 16 77.36000
+0.25 		77.74 75.75 76.92 993,277
03 Jun 16 77.11000
-1.54 		77.99 77.04 77.99 1,212,061
02 Jun 16 78.65000
-0.06 		79.03 78.39 78.56 827,192
01 Jun 16 78.71000
-1.08 		79.46 78.69 79.30 683,135
31 May 16 79.79000
+0.47 		79.86 78.71 79.55 1,220,892
27 May 16 79.32000
+0.87 		79.32 78.60 78.77 288,496
26 May 16 78.45000
-0.13 		79.05 78.24 78.90 333,517
25 May 16 78.58000
-0.36 		79.33 78.40 78.99 556,009
24 May 16 78.94000
+2.63 		78.97 76.57 76.61 675,420
23 May 16 76.31000
+0.32 		76.56 75.86 76.14 332,924
20 May 16 75.99000
+0.70 		76.29 75.39 75.63 377,891
19 May 16 75.29000
+0.31 		75.46 74.38 74.92 425,888
18 May 16 74.98000
+0.47 		75.57 73.93 74.47 621,685
17 May 16 74.51000
-0.48 		75.26 74.41 74.89 542,503
16 May 16 74.99000
-0.12 		75.54 74.75 75.28 704,281
13 May 16 75.11000
-0.58 		75.77 74.86 75.71 372,919
12 May 16 75.69000
-0.90 		77.04 75.49 76.96 936,441
11 May 16 76.59000
-0.78 		77.33 76.54 77.18 789,376
10 May 16 77.37000
+0.96 		77.45 76.26 76.58 404,182
09 May 16 76.41000
+1.03 		76.71 75.39 75.54 502,579
06 May 16 75.38000
+0.58 		75.53 74.17 74.50 616,157
05 May 16 74.80000
+0.05 		75.37 74.57 74.89 397,914
04 May 16 74.75000
-0.14 		74.96 74.36 74.64 527,053
03 May 16 74.89000
-1.11 		75.79 74.09 75.68 530,707
02 May 16 76.00000
+0.06 		76.32 75.51 76.32 541,245
29 Apr 16 75.94000
+0.65 		76.03 74.61 75.74 1,014,558
28 Apr 16 75.29000
-1.07 		77.19 75.21 75.48 696,382
27 Apr 16 76.36000
+0.39 		76.40 75.42 75.94 421,563
26 Apr 16 75.97000
+0.63 		76.22 75.22 75.56 387,236
25 Apr 16 75.34000
-0.05 		75.53 74.79 75.33 354,424
22 Apr 16 75.39000
+0.23 		75.80 74.74 74.74 396,941
21 Apr 16 75.16000
-0.40 		76.15 75.14 75.70 310,033
20 Apr 16 75.56000
-0.37 		76.39 75.29 76.11 530,974
19 Apr 16 75.93000
+0.33 		76.31 75.37 75.82 706,826
18 Apr 16 75.60000
+0.96 		75.68 74.51 74.51 477,113
15 Apr 16 74.64000
+0.29 		74.71 73.83 74.35 634,826
14 Apr 16 74.35000
+0.28 		74.44 73.84 74.02 626,489
13 Apr 16 74.07000
+0.31 		74.67 73.45 74.22 859,204
12 Apr 16 73.76000
+0.62 		73.84 72.85 73.47 332,482
11 Apr 16 73.14000
-0.30 		74.10 73.00 73.50 328,671
08 Apr 16 73.44000
-0.28 		74.06 72.91 74.06 320,166
07 Apr 16 73.72000
-1.19 		74.54 72.99 74.47 655,459
06 Apr 16 74.91000
+1.12 		75.09 73.83 73.84 721,769
05 Apr 16 73.79000
-0.41 		74.11 73.54 73.78 512,660
04 Apr 16 74.20000
-0.41 		74.86 73.63 74.86 363,392
01 Apr 16 74.61000
+0.53 		74.61 73.50 73.75 380,713
31 Mar 16 74.08000
+0.93 		74.92 73.02 73.02 1,189,856
30 Mar 16 73.15000
+0.48 		73.65 72.83 72.95 580,926
29 Mar 16 72.67000
+1.30 		72.71 71.37 71.40 670,608
28 Mar 16 71.37000
+0.63 		71.65 70.64 70.72 503,736
24 Mar 16 70.74000
-0.86 		71.40 70.27 71.06 614,467
23 Mar 16 71.60000
-0.03 		72.35 71.54 71.65 783,617
22 Mar 16 71.63000
+0.25 		71.98 70.82 70.98 713,989
21 Mar 16 71.38000
+0.11 		71.68 71.02 71.05 649,961
18 Mar 16 71.27000
+1.04 		71.47 70.16 70.16 1,702,688
17 Mar 16 70.23000
+0.46 		70.48 69.50 69.66 766,199
16 Mar 16 69.77000
+0.46 		70.07 68.70 69.18 815,207
15 Mar 16 69.31000
-0.40 		69.74 68.73 69.56 826,898
14 Mar 16 69.71000
+0.09 		70.35 69.29 69.57 1,031,750
11 Mar 16 69.62000
+0.67 		69.68 69.07 69.61 901,304
10 Mar 16 68.95000
-0.51 		70.38 68.35 69.79 875,935
09 Mar 16 69.46000
+0.76 		69.69 68.67 69.10 865,720
08 Mar 16 68.70000
-1.26 		69.69 68.28 69.69 1,312,998
07 Mar 16 69.96000
+0.46 		70.24 69.05 69.33 896,874
04 Mar 16 69.50000
-0.59 		70.25 69.42 70.25 1,101,483
03 Mar 16 70.09000
-0.76 		70.77 69.57 70.77 1,602,669
02 Mar 16 70.85000
-0.66 		71.60 69.57 71.60 1,456,879
01 Mar 16 71.51000
+0.99 		71.62 70.78 71.05 1,706,526
29 Feb 16 70.52000
-1.94 		72.90 70.48 72.40 5,014,393
26 Feb 16 72.46000
-0.10 		73.70 72.34 73.06 1,228,302
25 Feb 16 72.56000
+1.11 		72.68 71.35 71.42 985,285
24 Feb 16 71.45000
-1.30 		72.20 70.13 72.16 2,027,882
23 Feb 16 72.75000
-0.08 		73.71 72.42 72.83 946,902
22 Feb 16 72.83000
+1.28 		73.19 72.07 72.51 785,922
19 Feb 16 71.55000
+0.91 		71.68 70.15 70.15 539,638
18 Feb 16 70.64000
+0.58 		70.92 69.60 70.37 1,242,775
17 Feb 16 70.06000
+1.48 		70.20 68.78 68.78 964,350
16 Feb 16 68.58000
+1.32 		69.55 67.76 67.90 1,121,400
12 Feb 16 67.26000
+2.00 		67.38 65.54 66.25 911,646
11 Feb 16 65.26000
-0.76 		66.17 64.29 64.79 1,268,858
10 Feb 16 66.02000
+0.94 		67.64 65.37 65.51 1,010,907
09 Feb 16 65.08000
+1.92 		65.31 62.27 62.55 1,142,530
08 Feb 16 63.16000
-2.13 		64.51 62.17 64.51 1,324,807
05 Feb 16 65.29000
-1.60 		67.35 64.97 66.83 1,040,507
04 Feb 16 66.89000
+0.57 		67.72 65.00 65.05 1,593,551
03 Feb 16 66.32000
-0.47 		67.64 65.11 67.32 861,189
02 Feb 16 66.79000
-0.95 		67.02 66.26 66.94 778,114
01 Feb 16 67.74000
-1.10 		68.38 67.27 68.18 770,745
29 Jan 16 68.84000
+2.29 		69.22 66.89 66.97 1,257,838
28 Jan 16 66.55000
+0.34 		67.71 66.24 66.84 1,018,555
27 Jan 16 66.21000
+0.13 		67.73 65.59 65.74 704,791
26 Jan 16 66.08000
-0.23 		66.81 65.93 66.30 827,143
25 Jan 16 66.31000
-0.68 		67.81 66.24 66.94 1,345,763
22 Jan 16 66.99000
+1.41 		67.37 65.83 66.38 890,380
21 Jan 16 65.58000
+0.14 		66.31 65.01 65.60 938,035
20 Jan 16 65.44000
-1.15 		66.16 64.13 65.43 1,350,642
19 Jan 16 66.59000
-0.86 		68.45 66.27 68.24 815,168
15 Jan 16 67.45000
-0.55 		68.17 66.48 66.55 756,637
14 Jan 16 68.00000
+0.24 		68.36 67.51 68.05 1,651,632
13 Jan 16 67.76000
-1.44 		69.91 67.61 69.48 719,118
12 Jan 16 69.20000
+1.07 		69.28 68.35 68.67 615,060
11 Jan 16 68.13000
-0.37 		68.96 67.78 68.76 986,300
08 Jan 16 68.50000
-0.99 		69.82 68.39 69.58 983,165
07 Jan 16 69.49000
-1.10 		70.73 69.12 69.24 877,073
06 Jan 16 70.59000
-0.55 		70.87 70.10 70.26 901,223
05 Jan 16 71.14000
+0.53 		71.49 70.60 70.71 475,671
04 Jan 16 70.61000
-1.52 		71.10 70.05 71.10 752,671
31 Dec 15 72.13000
-0.46 		73.09 72.08 72.39 335,724
30 Dec 15 72.59000
-0.26 		73.44 72.49 72.66 245,417
29 Dec 15 72.85000
+0.47 		73.38 72.33 72.76 266,850
28 Dec 15 72.38000
+0.03 		72.45 71.77 72.17 444,518
24 Dec 15 72.35000
+0.17 		72.57 71.94 71.95 243,800
23 Dec 15 72.18000
+0.64 		72.48 71.57 71.79 400,759
22 Dec 15 71.54000
-0.43 		72.24 71.21 72.22 767,812
21 Dec 15 71.97000
+0.45 		72.43 71.28 72.22 911,085
18 Dec 15 71.52000
+0.63 		71.88 70.36 70.63 2,464,759
17 Dec 15 70.89000
-0.59 		71.75 70.46 71.75 730,571
16 Dec 15 71.48000
+1.15 		71.68 70.10 70.99 677,587
15 Dec 15 70.33000
+0.71 		70.46 69.87 70.30 1,000,567
14 Dec 15 69.62000
+0.82 		69.68 68.58 68.90 1,057,289
11 Dec 15 68.80000
-1.15 		69.59 68.69 69.26 599,229
10 Dec 15 69.95000
+0.53 		70.65 69.15 69.47 426,310
09 Dec 15 69.42000
-1.06 		70.64 69.30 70.13 765,918
08 Dec 15 70.48000
-0.19 		70.73 69.70 70.18 626,433
07 Dec 15 70.67000
-1.20 		71.89 70.41 71.49 733,788
04 Dec 15 71.87000
+2.23 		71.92 69.67 69.67 808,424
03 Dec 15 69.64000
-0.75 		70.73 69.49 70.40 619,939
02 Dec 15 70.39000
-0.17 		71.00 70.06 70.47 331,160
01 Dec 15 70.56000
+0.44 		70.69 69.91 70.25 636,618
30 Nov 15 70.12000
-0.49 		70.68 69.69 70.68 1,420,688
27 Nov 15 70.61000
+0.65 		70.67 69.68 69.86 125,060
25 Nov 15 69.96000
-0.12 		70.40 69.91 70.40 285,202
24 Nov 15 70.08000
+0.56 		70.37 69.07 69.13 837,034
23 Nov 15 69.52000
+0.18 		69.69 69.16 69.29 739,677
20 Nov 15 69.34000
-0.08 		69.74 69.17 69.61 412,405
19 Nov 15 69.42000
+0.02 		69.71 69.01 69.54 434,291
18 Nov 15 69.40000
+0.21 		69.71 68.63 69.31 1,391,776
17 Nov 15 69.19000
+1.16 		69.91 67.95 68.31 1,664,896
16 Nov 15 68.03000
+1.82 		68.07 65.76 65.93 1,389,191
13 Nov 15 66.21000
-0.56 		66.51 65.62 66.32 1,818,605
12 Nov 15 66.77000
-0.52 		67.74 66.05 67.74 1,298,593
11 Nov 15 67.29000
+0.04 		67.56 66.40 67.33 1,058,361
10 Nov 15 67.25000
+0.76 		67.33 65.57 66.75 3,264,840
09 Nov 15 66.49000
-1.30 		67.88 66.44 67.88 2,954,354
06 Nov 15 67.79000
-0.83 		69.01 67.62 68.75 2,024,991
05 Nov 15 68.62000
-0.84 		70.09 68.38 69.53 1,660,452
04 Nov 15 69.46000
-0.75 		70.70 69.27 70.35 974,421
03 Nov 15 70.21000
-0.84 		71.03 69.95 71.01 1,294,018
02 Nov 15 71.05000
+4.05 		71.21 67.95 67.96 2,384,128
30 Oct 15 67.00000
+1.48 		67.14 65.78 65.78 1,032,480
29 Oct 15 65.52000
+2.47 		65.74 62.91 63.42 834,546
28 Oct 15 63.05000
+1.53 		63.06 61.65 61.70 371,103
27 Oct 15 61.52000
-1.25 		62.76 61.21 62.40 374,721
26 Oct 15 62.77000
+0.97 		62.84 61.72 61.76 504,648
23 Oct 15 61.80000
+0.72 		61.92 61.18 61.70 207,842
22 Oct 15 61.08000
+0.62 		61.84 60.69 60.86 450,948
21 Oct 15 60.46000
-0.44 		61.29 60.36 61.12 402,327
20 Oct 15 60.90000
+0.11 		60.99 59.79 60.63 256,395
19 Oct 15 60.79000
+0.61 		60.94 59.75 59.89 354,149
16 Oct 15 60.18000
+0.33 		60.20 59.48 59.99 338,277
15 Oct 15 59.85000
+0.66 		59.85 59.31 59.48 508,815
14 Oct 15 59.19000
-0.96 		60.33 59.10 60.15 507,830
13 Oct 15 60.15000
-0.34 		60.85 60.05 60.05 456,655
12 Oct 15 60.49000
+0.49 		60.75 59.78 59.89 761,629
09 Oct 15 60.00000
+0.07 		60.22 59.77 59.95 632,779
08 Oct 15 59.93000
+0.61 		60.20 59.09 59.09 640,568
07 Oct 15 59.32000
+0.71 		59.49 58.71 58.93 958,280
06 Oct 15 58.61000
-0.62 		59.24 58.37 58.96 733,407
05 Oct 15 59.23000
+0.66 		59.46 58.55 59.00 1,197,490
02 Oct 15 58.57000
+0.62 		58.57 56.87 57.04 1,261,007
01 Oct 15 57.95000
-1.51 		59.54 57.59 59.16 1,319,239
30 Sep 15 59.46000
+1.22 		59.57 58.49 58.79 848,107
29 Sep 15 58.24000
-0.70 		59.10 57.91 59.10 606,655
28 Sep 15 58.94000
-2.38 		61.09 58.90 60.89 550,908
25 Sep 15 61.32000
+0.85 		62.07 60.63 61.10 989,546
24 Sep 15 60.47000
-0.94 		61.18 60.37 60.66 911,672
23 Sep 15 61.41000
+0.44 		61.82 60.71 61.01 701,199
22 Sep 15 60.97000
-0.85 		61.14 60.50 61.01 505,051
21 Sep 15 61.82000
+1.70 		62.38 59.55 60.43 775,957
18 Sep 15 60.12000
-0.59 		60.62 59.80 59.93 2,637,204
17 Sep 15 60.71000
+0.06 		61.65 60.59 60.74 665,697
16 Sep 15 60.65000
-0.08 		60.85 60.42 60.64 581,364
15 Sep 15 60.73000
+0.88 		61.00 60.00 60.06 692,014
14 Sep 15 59.85000
-1.17 		61.18 59.79 61.06 816,841
11 Sep 15 61.02000
+0.16 		61.09 59.95 60.59 721,573
10 Sep 15 60.86000
+0.77 		61.23 60.03 60.05 508,282
09 Sep 15 60.09000
-0.83 		61.67 59.99 61.45 648,137
08 Sep 15 60.92000
+2.26 		61.01 59.38 59.69 748,828
04 Sep 15 58.66000
-1.01 		59.31 58.49 58.89 628,089
03 Sep 15 59.67000
-0.22 		60.48 59.58 60.06 897,569
02 Sep 15 59.89000
+1.33 		59.90 58.89 59.31 654,706
01 Sep 15 58.56000
-1.96 		59.73 58.43 59.18 887,289
31 Aug 15 60.52000
-1.64 		61.93 60.44 60.97 886,584
28 Aug 15 62.16000
+0.51 		62.18 60.65 61.53 675,422
27 Aug 15 61.65000
+1.51 		61.89 60.52 60.81 744,442
26 Aug 15 60.14000
+2.36 		60.41 58.21 58.79 806,104
25 Aug 15 57.78000
-0.40 		59.65 57.71 59.65 1,096,506
24 Aug 15 58.18000
-3.17 		60.32 57.84 58.03 904,082
21 Aug 15 61.35000
-1.39 		62.51 61.30 62.28 776,449
20 Aug 15 62.74000
-1.54 		63.66 62.74 63.59 418,586
19 Aug 15 64.28000
-0.14 		64.74 63.68 64.27 336,036
18 Aug 15 64.42000
-0.03 		64.75 64.25 64.56 353,594
17 Aug 15 64.45000
+0.37 		64.50 63.49 63.78 615,352
14 Aug 15 64.08000
+0.68 		64.28 63.17 63.47 782,391
13 Aug 15 63.40000
-0.55 		64.00 63.39 63.83 1,086,829
12 Aug 15 63.95000
-1.60 		65.06 63.78 64.95 957,393
11 Aug 15 65.55000
-1.24 		66.38 65.43 66.38 511,162
10 Aug 15 66.79000
+0.57 		67.37 66.41 66.80 760,123
07 Aug 15 66.22000
-0.29 		66.64 66.02 66.44 339,198
06 Aug 15 66.51000
-1.09 		68.16 66.20 67.59 515,304
05 Aug 15 67.60000
+0.64 		68.31 66.43 67.38 993,027
04 Aug 15 66.96000
-0.58 		68.17 66.72 67.82 728,209
03 Aug 15 67.54000
-0.62 		68.34 67.30 68.19 434,363
31 Jul 15 68.16000
+0.19 		68.83 68.08 68.36 324,981
30 Jul 15 67.97000
+1.06 		68.38 65.94 66.44 495,271
29 Jul 15 66.91000
+0.91 		67.03 65.70 65.98 359,845
28 Jul 15 66.00000
+0.27 		66.25 65.42 65.92 525,804
27 Jul 15 65.73000
-1.16 		66.44 65.54 66.35 354,320
24 Jul 15 66.89000
+0.34 		67.24 66.46 66.46 554,528
23 Jul 15 66.55000
+0.06 		67.17 66.38 66.50 635,582
22 Jul 15 66.49000
+0.19 		66.57 66.17 66.17 449,276
21 Jul 15 66.30000
-0.06 		66.53 66.07 66.27 668,342
20 Jul 15 66.36000
+0.34 		66.54 65.95 65.98 323,859
17 Jul 15 66.02000
-0.22 		66.25 65.66 66.18 386,499
16 Jul 15 66.24000
+1.43 		66.34 64.93 65.04 453,642
15 Jul 15 64.81000
+0.30 		65.11 64.51 64.63 401,165
14 Jul 15 64.51000
+0.37 		64.53 64.00 64.24 776,795
13 Jul 15 64.14000
+0.35 		64.49 63.90 64.16 416,709
10 Jul 15 63.79000
+1.56 		63.91 62.82 62.92 492,558
09 Jul 15 62.23000
+0.54 		62.37 61.83 62.36 596,763
08 Jul 15 61.69000
-1.22 		62.49 61.53 62.38 762,613
07 Jul 15 62.91000
+0.80 		63.00 61.31 62.02 702,723
06 Jul 15 62.11000
+0.09 		62.20 61.35 61.41 489,328
02 Jul 15 62.02000
-0.19 		62.37 61.74 62.30 370,383
01 Jul 15 62.21000
+0.66 		62.53 61.98 62.12 663,485
30 Jun 15 61.55000
-0.24 		62.30 61.53 62.16 601,718
29 Jun 15 61.79000
-1.96 		63.43 61.77 63.12 483,574
26 Jun 15 63.75000
+0.43 		63.91 63.23 63.51 1,506,883
25 Jun 15 63.32000
+0.22 		63.37 63.10 63.23 335,436
24 Jun 15 63.10000
-0.13 		63.33 62.94 63.22 358,694
23 Jun 15 63.23000
+1.23 		63.24 62.13 62.13 834,424
22 Jun 15 62.00000
+0.13 		62.51 61.70 62.00 645,036
19 Jun 15 61.87000
-0.09 		62.24 61.83 61.93 510,889
18 Jun 15 61.96000
+0.18 		62.09 61.53 61.87 505,131
17 Jun 15 61.78000
+0.08 		62.12 61.67 61.70 376,627
16 Jun 15 61.70000
+0.48 		61.85 61.06 61.09 660,178
15 Jun 15 61.22000
-0.67 		61.55 60.95 61.52 952,505
12 Jun 15 61.89000
-0.11 		62.14 61.74 61.97 432,876
11 Jun 15 62.00000
+0.28 		62.10 61.45 61.81 578,988
10 Jun 15 61.72000
+0.29 		61.98 61.39 61.54 807,817
09 Jun 15 61.43000
+0.05 		61.65 61.07 61.43 309,994
08 Jun 15 61.38000
-0.42 		61.87 61.38 61.80 404,195
05 Jun 15 61.80000
-0.20 		62.04 61.63 61.94 657,103
04 Jun 15 62.00000
-0.48 		62.56 61.94 62.18 693,086
03 Jun 15 62.48000
+0.30 		62.61 62.10 62.16 666,675
02 Jun 15 62.18000
+0.03 		62.30 61.90 62.01 360,157
01 Jun 15 62.15000
+0.10 		62.66 61.74 62.35 517,803
29 May 15 62.05000
-0.60 		62.70 61.99 62.67 487,997
28 May 15 62.65000
-0.04 		62.76 62.42 62.70 349,222
27 May 15 62.69000
-0.51 		63.25 62.59 63.20 557,015
26 May 15 63.20000
-0.22 		63.80 62.89 63.67 316,813
22 May 15 63.42000
+0.41 		63.71 63.00 63.06 226,857
21 May 15 63.01000
-0.12 		63.28 62.75 62.99 411,259
20 May 15 63.13000
-0.47 		63.78 63.06 63.76 528,361
19 May 15 63.60000
+0.06 		63.62 63.25 63.50 638,419
18 May 15 63.54000
+1.06 		63.55 62.12 62.36 525,504
15 May 15 62.48000
-0.08 		62.70 62.33 62.65 417,389
14 May 15 62.56000
+0.73 		62.58 61.82 62.00 503,794
13 May 15 61.83000
+0.47 		61.88 61.05 61.15 337,132
12 May 15 61.36000
-0.47 		61.91 60.82 61.44 562,826
11 May 15 61.83000
-0.27 		62.38 61.82 62.13 416,765
08 May 15 62.10000
+0.50 		62.40 61.92 62.06 580,581
07 May 15 61.60000
+0.14 		61.95 61.11 61.25 528,833
06 May 15 61.46000
-0.58 		62.45 61.38 62.11 377,922
05 May 15 62.04000
-0.38 		62.38 61.81 62.21 483,035
04 May 15 62.42000
+0.07 		62.71 62.12 62.38 472,122
01 May 15 62.35000
+1.16 		62.39 61.14 61.55 493,516
30 Apr 15 61.19000
-1.41 		62.60 61.08 61.73 723,871
29 Apr 15 62.60000
-0.33 		63.02 62.34 62.56 803,388
28 Apr 15 62.93000
-0.03 		63.14 62.30 63.12 466,518
27 Apr 15 62.96000
+0.22 		63.24 62.44 62.84 570,329
24 Apr 15 62.74000
+0.49 		62.77 61.50 62.26 478,602
23 Apr 15 62.25000
+0.65 		62.48 61.12 61.56 430,879
22 Apr 15 61.60000
+0.73 		61.63 60.06 60.87 918,995
21 Apr 15 60.87000
-0.07 		61.46 60.79 61.22 746,502
20 Apr 15 60.94000
+0.05 		61.47 60.90 61.15 460,655
17 Apr 15 60.89000
-0.31 		61.10 60.61 61.00 858,294
16 Apr 15 61.20000
+0.20 		61.41 60.54 60.85 285,901
15 Apr 15 61.00000
-0.07 		61.10 60.68 61.10 1,267,357
14 Apr 15 61.07000
+0.75 		61.13 60.02 60.46 1,538,112
13 Apr 15 60.32000
-0.28 		60.96 60.29 60.51 552,619
10 Apr 15 60.60000
-0.15 		61.00 60.30 60.77 651,151
09 Apr 15 60.75000
-1.08 		61.99 60.68 61.72 772,799
08 Apr 15 61.83000
+0.55 		62.01 61.19 61.30 696,165
07 Apr 15 61.28000
-0.84 		62.12 61.17 62.09 544,148
06 Apr 15 62.12000
+0.61 		62.35 61.11 61.21 775,127
02 Apr 15 61.51000
+0.47 		61.56 60.91 61.11 512,967
01 Apr 15 61.04000
-0.27 		61.51 60.43 61.18 748,745
31 Mar 15 61.31000
+0.39 		61.41 60.57 60.89 633,021
30 Mar 15 60.92000
+1.34 		61.29 59.82 60.00 502,299
27 Mar 15 59.58000
-0.24 		59.69 58.89 59.18 712,245
26 Mar 15 59.82000
+0.50 		60.01 59.09 59.17 603,105
25 Mar 15 59.32000
-0.46 		60.19 59.24 59.96 1,031,699
24 Mar 15 59.78000
-0.40 		60.16 59.64 60.16 524,670
23 Mar 15 60.18000
+0.49 		60.18 59.18 59.69 526,095
20 Mar 15 59.69000
+1.07 		59.87 58.51 58.80 1,147,007
19 Mar 15 58.62000
-0.08 		58.79 58.28 58.68 589,439
18 Mar 15 58.70000
+0.29 		58.86 58.22 58.32 564,409
17 Mar 15 58.41000
+0.51 		58.58 57.81 57.81 490,593
16 Mar 15 57.90000
+1.16 		57.92 56.99 57.00 280,949
13 Mar 15 56.74000
-0.44 		57.25 56.28 57.16 254,704
12 Mar 15 57.18000
+1.35 		57.24 56.01 56.09 366,105
11 Mar 15 55.83000
+1.11 		56.04 54.84 54.90 551,646
10 Mar 15 54.72000
-0.94 		55.15 54.63 55.11 643,891
09 Mar 15 55.66000
+0.21 		55.89 55.22 55.45 593,540
06 Mar 15 55.45000
+0.05 		56.02 55.21 55.26 725,187
05 Mar 15 55.40000
-1.38 		56.95 55.18 56.65 1,095,763
04 Mar 15 56.78000
-0.54 		57.34 56.65 57.22 507,369
03 Mar 15 57.32000
-0.25 		57.55 57.22 57.53 346,772
02 Mar 15 57.57000
+1.46 		57.66 56.13 56.24 504,705
27 Feb 15 56.11000
-0.68 		57.15 56.08 56.77 747,755
26 Feb 15 56.79000
-0.44 		57.29 56.70 57.29 592,046
25 Feb 15 57.23000
-0.42 		57.73 57.15 57.72 408,889
24 Feb 15 57.65000
+0.04 		57.91 57.41 57.72 328,204
23 Feb 15 57.61000
-0.42 		58.12 57.51 58.08 424,898
20 Feb 15 58.03000
+0.23 		58.09 57.30 57.72 396,680
19 Feb 15 57.80000
+0.48 		57.89 57.31 57.32 449,854
18 Feb 15 57.32000
-0.03 		57.32 56.57 57.00 831,337
17 Feb 15 57.35000
+0.15 		57.47 57.02 57.02 603,144
13 Feb 15 57.20000
+0.00 		57.43 56.99 57.07 945,018
12 Feb 15 57.20000
+0.62 		57.53 56.55 56.71 623,033
11 Feb 15 56.58000
-0.40 		57.16 56.49 56.96 643,860
10 Feb 15 56.98000
+0.07 		57.17 56.54 57.10 786,404
09 Feb 15 56.91000
+0.88 		56.95 55.89 55.97 835,367
06 Feb 15 56.03000
+0.53 		56.76 55.58 55.72 1,078,817
05 Feb 15 55.50000
+0.37 		55.99 54.79 54.99 394,346
04 Feb 15 55.13000
+0.30 		55.50 54.72 54.72 518,842
03 Feb 15 54.83000
+0.47 		54.98 54.41 54.50 437,533
02 Feb 15 54.36000
+0.54 		54.44 53.22 54.03 682,501
30 Jan 15 53.82000
-0.68 		54.50 53.63 53.75 841,624
29 Jan 15 54.50000
+0.61 		54.53 53.62 54.04 355,814
28 Jan 15 53.89000
-0.39 		54.50 53.83 54.50 499,208
27 Jan 15 54.28000
-0.27 		54.61 53.82 54.05 416,581
26 Jan 15 54.55000
+0.33 		54.89 53.54 54.00 602,609
23 Jan 15 54.22000
-0.15 		54.69 54.10 54.34 247,787
22 Jan 15 54.37000
+0.80 		54.39 53.21 53.91 615,636
21 Jan 15 53.57000
-0.13 		53.92 52.87 53.42 651,885
20 Jan 15 53.70000
-0.36 		54.47 53.04 54.05 815,426
16 Jan 15 54.06000
+1.16 		54.10 52.54 52.82 395,723
15 Jan 15 52.90000
-0.80 		53.73 52.67 53.73 629,538
14 Jan 15 53.70000
-0.35 		53.93 53.01 53.63 856,216
13 Jan 15 54.05000
+2.11 		54.89 52.42 52.70 1,688,188
12 Jan 15 51.94000
-0.03 		52.49 51.76 52.01 500,803
09 Jan 15 51.97000
+0.75 		52.09 51.27 51.34 904,013
08 Jan 15 51.22000
+1.50 		51.27 49.68 50.06 1,287,616
07 Jan 15 49.72000
+1.11 		49.79 48.44 48.88 1,257,783
06 Jan 15 48.61000
+1.37 		49.55 47.53 47.60 1,961,008
05 Jan 15 47.24000
-0.45 		47.59 46.80 47.43 814,094
02 Jan 15 47.69000
+0.25 		47.94 46.93 47.69 477,816
31 Dec 14 47.44000
-0.72 		48.22 47.41 48.22 564,937
30 Dec 14 48.16000
+0.06 		48.39 47.83 47.94 255,312
29 Dec 14 48.10000
-0.25 		48.69 48.02 48.23 363,581
26 Dec 14 48.35000
-0.07 		48.95 48.32 48.65 241,323
24 Dec 14 48.42000
+0.26 		48.61 47.94 48.24 182,021
23 Dec 14 48.16000
+0.02 		48.65 48.03 48.15 504,495
22 Dec 14 48.14000
+0.25 		48.45 47.58 47.85 754,500
19 Dec 14 47.89000
+0.32 		48.03 47.45 47.49 2,252,608
18 Dec 14 47.57000
+0.64 		47.65 47.19 47.56 418,657
17 Dec 14 46.93000
+0.85 		46.98 45.82 46.33 623,518
16 Dec 14 46.08000
-0.03 		46.45 45.66 45.89 701,146
15 Dec 14 46.11000
-0.04 		46.52 45.81 46.35 814,465
12 Dec 14 46.15000
-1.02 		47.01 46.15 46.68 560,612
11 Dec 14 47.17000
+0.26 		47.84 46.94 47.21 615,708
10 Dec 14 46.91000
-1.04 		47.83 46.82 47.57 643,058
09 Dec 14 47.95000
-0.13 		48.11 47.22 47.58 527,860
08 Dec 14 48.08000
+0.38 		48.26 47.59 47.59 945,635
05 Dec 14 47.70000
-0.22 		48.04 47.43 48.04 476,033
04 Dec 14 47.92000
-0.02 		48.12 47.41 47.82 736,407
03 Dec 14 47.94000
+0.03 		48.06 47.75 47.88 418,902
02 Dec 14 47.91000
+0.24 		48.10 47.56 47.74 658,046
01 Dec 14 47.67000
-0.69 		48.44 47.67 48.34 535,454
28 Nov 14 48.36000
-0.18 		48.86 48.26 48.64 249,380
26 Nov 14 48.54000
+0.04 		48.80 48.40 48.49 473,703
25 Nov 14 48.50000
-0.42 		49.08 48.46 48.78 267,107
24 Nov 14 48.92000
+0.42 		48.95 48.40 48.61 401,388
21 Nov 14 48.50000
+0.49 		48.53 48.15 48.44 885,563
20 Nov 14 48.01000
-0.39 		48.37 47.80 48.21 667,992
19 Nov 14 48.40000
+1.39 		48.55 46.71 46.92 1,200,277
18 Nov 14 47.01000
-0.20 		47.39 46.90 47.27 1,192,081
17 Nov 14 47.21000
-0.69 		47.97 47.12 47.83 850,766
14 Nov 14 47.90000
+0.16 		48.49 47.74 47.81 619,553
13 Nov 14 47.74000
-0.29 		48.31 47.59 48.21 423,237
12 Nov 14 48.03000
-0.18 		48.46 47.97 47.98 578,873
11 Nov 14 48.21000
+0.13 		48.36 47.82 48.03 301,123
10 Nov 14 48.08000
+0.62 		48.20 47.31 47.47 693,619
07 Nov 14 47.46000
-0.08 		47.85 47.24 47.66 486,301
06 Nov 14 47.54000
+0.41 		47.61 46.99 47.05 527,984
05 Nov 14 47.13000
+0.24 		47.31 46.74 47.26 578,001
04 Nov 14 46.89000
+0.39 		47.01 46.25 46.43 1,029,034
03 Nov 14 46.50000
-0.16 		46.91 46.37 46.67 914,267
31 Oct 14 46.66000
+0.03 		47.02 45.80 46.78 1,088,295
30 Oct 14 46.63000
-0.25 		46.92 45.74 46.87 930,955
29 Oct 14 46.88000
+0.11 		47.26 46.26 47.09 1,112,525
28 Oct 14 46.77000
+0.32 		47.10 46.39 46.71 950,367
27 Oct 14 46.45000
+0.45 		46.53 45.80 45.87 558,839
24 Oct 14 46.00000
+0.37 		46.08 45.58 45.67 520,615
23 Oct 14 45.63000
+0.55 		45.94 45.39 45.76 566,111
22 Oct 14 45.08000
+0.29 		45.43 44.62 44.83 692,019
21 Oct 14 44.79000
+1.13 		44.82 43.80 43.80 1,101,517
20 Oct 14 43.66000
+0.25 		43.66 43.01 43.15 395,547
17 Oct 14 43.41000
+1.16 		43.46 42.57 42.71 600,541
16 Oct 14 42.25000
+0.05 		42.39 41.25 41.40 711,866
15 Oct 14 42.20000
-0.36 		42.53 41.16 41.76 517,181
14 Oct 14 42.56000
-0.20 		43.05 42.43 42.93 427,172
13 Oct 14 42.76000
-0.77 		43.62 42.75 43.34 497,678
10 Oct 14 43.53000
-1.07 		44.71 43.51 44.31 485,426
09 Oct 14 44.60000
-1.05 		45.56 44.59 45.45 838,013
08 Oct 14 45.65000
+0.01 		46.00 45.24 45.71 1,790,000
07 Oct 14 45.64000
-1.35 		46.98 45.62 46.82 739,442
06 Oct 14 46.99000
-0.53 		47.78 46.98 47.64 518,881
03 Oct 14 47.52000
-0.08 		47.99 47.44 47.92 438,012
02 Oct 14 47.60000
+1.04 		47.73 46.58 46.58 888,940
01 Oct 14 46.56000
-0.46 		47.26 46.32 47.00 818,022
30 Sep 14 47.02000
+0.03 		47.32 46.91 47.24 609,982
29 Sep 14 46.99000
+0.02 		47.00 46.51 46.54 460,221
26 Sep 14 46.97000
+0.20 		47.05 46.71 46.94 488,127
25 Sep 14 46.77000
-0.56 		47.26 46.72 47.09 598,617
24 Sep 14 47.33000
+0.34 		47.55 46.86 47.00 629,121
23 Sep 14 46.99000
-0.64 		47.55 46.96 47.55 418,645
22 Sep 14 47.63000
-0.76 		48.57 47.58 48.36 544,235
19 Sep 14 48.39000
-0.59 		49.17 48.11 48.87 1,210,700
18 Sep 14 48.98000
+2.69 		51.98 46.92 46.92 2,907,600
17 Sep 14 46.29000
-0.25 		46.57 46.10 46.54 186,900
16 Sep 14 46.54000
+0.14 		46.90 46.23 46.37 356,800
15 Sep 14 46.40000
-0.30 		46.85 46.32 46.81 239,300
12 Sep 14 46.70000
-0.09 		46.86 46.37 46.84 209,100
11 Sep 14 46.79000
+0.14 		46.80 46.41 46.42 199,700
10 Sep 14 46.65000
+0.45 		46.76 46.14 46.16 304,900
09 Sep 14 46.20000
-0.09 		46.30 45.80 46.19 353,800
08 Sep 14 46.29000
-0.06 		46.60 45.94 46.20 225,200
05 Sep 14 46.35000
-0.08 		46.55 46.10 46.41 172,200
04 Sep 14 46.43000
+0.00 		46.79 46.21 46.40 476,000
03 Sep 14 46.43000
-0.15 		46.94 46.26 46.77 247,100
02 Sep 14 46.58000
+0.44 		46.90 46.16 46.32 596,700
29 Aug 14 46.14000
+0.27 		46.25 45.73 45.94 286,600
28 Aug 14 45.87000
-0.27 		46.09 45.68 46.03 244,500
27 Aug 14 46.14000
-0.60 		46.83 46.03 46.83 233,100
26 Aug 14 46.74000
+0.46 		47.03 46.14 46.32 304,100
25 Aug 14 46.28000
+0.07 		46.63 46.17 46.50 166,200
22 Aug 14 46.21000
+0.03 		46.50 46.07 46.17 346,200
21 Aug 14 46.18000
+0.32 		46.25 45.77 45.96 228,400
20 Aug 14 45.86000
+0.23 		45.97 45.38 45.54 340,400
19 Aug 14 45.63000
-0.05 		45.88 45.41 45.70 375,200
18 Aug 14 45.68000
+0.51 		45.85 45.50 45.65 332,300
15 Aug 14 45.17000
+0.05 		45.65 44.62 45.39 367,200
14 Aug 14 45.12000
+0.20 		45.30 44.85 45.05 232,100
13 Aug 14 44.92000
+0.32 		45.03 44.59 44.76 193,900
12 Aug 14 44.60000
+0.03 		44.84 44.21 44.21 328,700
11 Aug 14 44.57000
+0.57 		44.61 44.05 44.23 496,000
08 Aug 14 44.00000
+0.10 		44.37 43.81 43.93 431,800
07 Aug 14 43.90000
-0.25 		44.41 43.76 44.41 203,700
06 Aug 14 44.15000
+0.16 		44.30 43.76 43.82 268,100
05 Aug 14 43.99000
-0.56 		44.46 43.96 44.36 436,300
04 Aug 14 44.55000
+0.19 		44.80 44.10 44.50 630,200
01 Aug 14 44.36000
-0.89 		45.05 43.86 44.86 1,119,300
31 Jul 14 45.25000
-1.31 		47.17 45.21 47.00 803,500
30 Jul 14 46.56000
+0.16 		46.94 46.06 46.52 660,400
29 Jul 14 46.40000
-0.33 		47.29 46.38 46.79 559,800
28 Jul 14 46.73000
-0.07 		46.95 46.33 46.80 263,800
25 Jul 14 46.80000
-0.31 		47.03 46.44 46.86 268,900
24 Jul 14 47.11000
+0.29 		47.18 46.40 46.79 341,800
23 Jul 14 46.82000
-0.12 		46.94 46.68 46.94 365,400
22 Jul 14 46.94000
+0.25 		47.30 46.85 46.95 284,100
21 Jul 14 46.69000
-0.24 		47.03 46.50 46.61 253,600
18 Jul 14 46.93000
+0.66 		46.99 46.29 46.37 122,816
17 Jul 14 46.27000
-0.37 		46.91 46.13 46.48 84,278
16 Jul 14 46.64000
+0.25 		46.83 46.08 46.64 545,100
15 Jul 14 46.39000
+0.02 		46.78 46.07 46.54 368,200
14 Jul 14 46.37000
+0.28 		46.69 46.28 46.40 363,600
11 Jul 14 46.09000
+0.16 		46.19 45.64 45.94 289,900
10 Jul 14 45.93000
-0.39 		46.25 45.56 45.68 320,600
09 Jul 14 46.32000
-0.15 		46.70 46.00 46.41 311,200
08 Jul 14 46.47000
-0.61 		47.21 46.19 46.91 496,400
07 Jul 14 47.08000
-0.26 		47.38 46.94 47.17 416,000
03 Jul 14 47.34000
+0.82 		47.42 46.76 46.81 401,100
02 Jul 14 46.52000
-0.03 		46.80 46.30 46.40 393,200
01 Jul 14 46.55000
+0.70 		46.79 45.74 46.00 905,000
30 Jun 14 45.85000
+0.65 		45.86 45.16 45.20 644,200
27 Jun 14 45.20000
+0.74 		45.26 44.46 44.46 758,000
26 Jun 14 44.46000
-0.13 		44.71 44.16 44.52 319,600
25 Jun 14 44.59000
+0.15 		44.90 44.37 44.39 345,900
24 Jun 14 44.44000
-0.42 		45.41 44.41 44.87 575,600
23 Jun 14 44.86000
+0.28 		44.92 44.34 44.64 475,100
20 Jun 14 44.58000
-0.34 		45.33 44.56 45.04 1,192,600
19 Jun 14 44.92000
-0.19 		45.62 44.55 45.21 455,800
18 Jun 14 45.11000
-0.36 		45.72 44.86 45.44 642,200
17 Jun 14 45.47000
+0.70 		45.66 44.62 44.65 501,400
16 Jun 14 44.77000
-0.07 		44.94 44.41 44.80 181,900
13 Jun 14 44.84000
+0.08 		44.98 44.56 44.89 185,500
12 Jun 14 44.76000
-0.14 		45.00 44.49 44.80 318,200
11 Jun 14 44.90000
+0.20 		44.97 44.21 44.40 292,000
10 Jun 14 44.70000
-0.12 		44.87 44.52 44.61 173,000
09 Jun 14 44.82000
+0.41 		44.93 44.25 44.40 197,900
06 Jun 14 44.41000
+0.51 		44.73 43.99 44.00 515,800
05 Jun 14 43.90000
+0.45 		43.96 43.23 43.57 288,600
04 Jun 14 43.45000
+0.10 		43.48 43.02 43.25 399,300
03 Jun 14 43.35000
+0.01 		43.36 42.82 43.29 488,100
02 Jun 14 43.34000
+0.18 		43.44 42.76 43.15 335,900
30 May 14 43.16000
-0.32 		43.47 42.83 43.47 436,500
29 May 14 43.48000
+0.16 		43.49 43.10 43.45 250,300
28 May 14 43.32000
-0.09 		43.63 43.06 43.39 519,300
27 May 14 43.41000
+0.46 		43.76 43.01 43.14 407,200
23 May 14 42.95000
+0.39 		43.07 42.51 42.64 421,600
22 May 14 42.56000
+0.50 		42.68 42.01 42.06 384,200
21 May 14 42.06000
+0.68 		42.07 41.33 41.50 897,400
20 May 14 41.38000
-1.18 		42.48 41.37 42.47 926,600
19 May 14 42.56000
+0.28 		42.75 42.24 42.25 230,400
16 May 14 42.28000
+0.15 		42.42 41.72 42.12 322,900
15 May 14 42.13000
-0.04 		42.40 41.29 42.10 600,900
14 May 14 42.17000
-0.53 		42.65 42.17 42.57 339,900
13 May 14 42.70000
-0.64 		43.60 42.69 43.34 517,000
12 May 14 43.34000
+1.80 		43.65 41.60 41.64 1,467,200
09 May 14 41.54000
+0.12 		41.85 41.22 41.35 1,443,700
08 May 14 41.42000
-0.72 		42.15 41.38 42.00 744,400
07 May 14 42.14000
+0.88 		42.27 41.09 41.33 865,600
06 May 14 41.26000
+0.07 		41.40 40.94 41.23 602,400
05 May 14 41.19000
-0.05 		41.32 40.50 41.00 632,400
02 May 14 41.24000
+0.25 		41.99 40.89 41.08 731,100
01 May 14 40.99000
+0.45 		41.95 40.41 40.50 904,900
30 Apr 14 40.54000
-1.17 		41.65 40.26 41.29 4,041,100
29 Apr 14 41.71000
-0.08 		42.11 41.64 41.97 710,000
28 Apr 14 41.79000
+0.10 		42.33 41.44 41.88 532,000
25 Apr 14 41.69000
-0.59 		42.52 41.54 42.01 578,000
24 Apr 14 42.28000
+0.00 		42.82 42.22 42.59 492,600
23 Apr 14 42.28000
-0.28 		42.72 42.18 42.54 1,008,800
22 Apr 14 42.56000
+0.17 		42.97 42.25 42.39 507,900
21 Apr 14 42.39000
+0.22 		42.51 41.80 42.09 467,500
17 Apr 14 42.17000
+0.05 		42.51 41.88 42.16 376,500
16 Apr 14 42.12000
+0.84 		42.16 41.37 41.71 976,200
15 Apr 14 41.28000
-0.27 		41.83 40.40 41.75 709,900
14 Apr 14 41.55000
-0.17 		42.31 41.28 41.99 585,800
11 Apr 14 41.72000
-0.35 		42.18 41.43 41.70 565,900
10 Apr 14 42.07000
-1.03 		43.15 41.66 43.04 556,400
09 Apr 14 43.10000
+0.46 		43.18 42.49 42.77 520,600
08 Apr 14 42.64000
+0.36 		42.85 42.01 42.28 545,900
07 Apr 14 42.28000
-0.79 		43.19 42.19 42.93 696,000
04 Apr 14 43.07000
-0.69 		44.10 42.79 43.98 473,500
03 Apr 14 43.76000
-0.04 		43.96 43.33 43.86 831,400
02 Apr 14 43.80000
-0.01 		44.02 43.31 43.95 515,600
01 Apr 14 43.81000
+0.79 		43.82 42.83 43.03 828,800
31 Mar 14 43.02000
+0.91 		43.08 42.26 42.42 793,800
28 Mar 14 42.11000
+0.24 		42.73 41.79 41.90 566,800
27 Mar 14 41.87000
+0.10 		42.17 41.22 41.72 871,400
26 Mar 14 41.77000
-0.95 		43.04 41.72 42.89 803,200
25 Mar 14 42.72000
-1.72 		43.70 42.67 43.17 942,300
24 Mar 14 44.44000
-0.88 		45.47 44.36 45.24 732,200
21 Mar 14 45.32000
-0.16 		45.69 44.88 45.58 1,764,800
20 Mar 14 45.48000
+0.22 		45.78 44.98 45.16 482,200
19 Mar 14 45.26000
-0.37 		45.80 44.97 45.52 477,900
18 Mar 14 45.63000
+0.01 		45.98 44.95 45.98 757,200
17 Mar 14 45.62000
+0.41 		45.97 45.49 45.53 340,700
14 Mar 14 45.21000
-0.06 		45.59 44.76 45.20 430,400
13 Mar 14 45.27000
-1.00 		46.40 45.23 46.30 436,600
12 Mar 14 46.27000
+0.28 		46.28 45.75 45.79 481,500
11 Mar 14 45.99000
+0.25 		46.27 45.61 45.75 626,900
10 Mar 14 45.74000
-0.01 		45.87 45.23 45.66 416,000
07 Mar 14 45.75000
+0.01 		46.02 45.41 45.93 535,100
06 Mar 14 45.74000
+0.60 		45.80 45.13 45.36 438,700
05 Mar 14 45.14000
-0.46 		45.52 44.85 45.52 461,100
04 Mar 14 45.60000
+1.42 		45.65 44.79 44.79 618,300
03 Mar 14 44.18000
+0.47 		44.79 43.13 43.37 825,200
28 Feb 14 43.71000
-0.01 		44.31 43.45 43.76 1,032,500
27 Feb 14 43.72000
-0.11 		44.09 43.58 43.75 489,200
26 Feb 14 43.83000
-0.02 		44.39 43.82 43.99 469,700
25 Feb 14 43.85000
-0.36 		44.23 43.70 44.05 359,400
24 Feb 14 44.21000
-0.32 		44.83 44.19 44.55 549,900
21 Feb 14 44.53000
-0.45 		45.12 44.51 45.12 433,400
20 Feb 14 44.98000
+1.49 		45.01 43.45 43.51 861,700
19 Feb 14 43.49000
-0.38 		44.29 43.47 43.68 750,000
18 Feb 14 43.87000
+1.13 		44.03 42.74 42.74 701,700
14 Feb 14 42.74000
+0.29 		42.81 42.21 42.34 349,800
13 Feb 14 42.45000
+0.19 		42.75 42.16 42.68 529,300
12 Feb 14 42.26000
+0.80 		42.45 41.41 41.46 634,800
11 Feb 14 41.46000
+0.78 		41.82 40.65 41.28 504,300
10 Feb 14 40.68000
+0.40 		40.84 40.00 40.28 794,800
07 Feb 14 40.28000
-0.46 		40.70 39.78 40.45 1,524,700
06 Feb 14 40.74000
-0.77 		42.32 40.35 41.85 1,426,000
05 Feb 14 41.51000
-0.21 		41.72 41.20 41.67 455,700
04 Feb 14 41.72000
+0.71 		41.78 40.67 41.21 657,100
03 Feb 14 41.01000
-1.71 		42.75 40.93 42.70 948,500
31 Jan 14 42.72000
+0.14 		43.18 41.77 42.13 592,200
30 Jan 14 42.58000
+1.08 		42.61 41.65 41.97 537,000
29 Jan 14 41.50000
-0.84 		42.23 41.45 41.90 641,300
28 Jan 14 42.34000
+0.12 		42.63 42.12 42.22 307,100
27 Jan 14 42.22000
-0.75 		43.20 42.06 42.99 407,000
24 Jan 14 42.97000
-1.93 		44.76 42.95 44.67 1,074,000
23 Jan 14 44.90000
-0.05 		44.91 44.56 44.76 380,700
22 Jan 14 44.95000
+0.34 		45.00 44.48 44.79 287,600
21 Jan 14 44.61000
+0.39 		44.71 44.21 44.59 304,900
17 Jan 14 44.22000
+0.22 		44.62 43.94 43.94 454,300
16 Jan 14 44.00000
+0.57 		44.02 43.21 43.21 344,500
15 Jan 14 43.43000
-0.23 		43.93 43.38 43.80 565,700
14 Jan 14 43.66000
+0.54 		43.77 42.87 43.19 274,800
13 Jan 14 43.12000
-0.66 		43.80 43.01 43.74 444,700
10 Jan 14 43.78000
+0.16 		43.97 43.40 43.61 306,200
09 Jan 14 43.62000
+0.15 		43.91 43.21 43.54 287,100
08 Jan 14 43.47000
-0.07 		43.75 43.31 43.61 469,600
07 Jan 14 43.54000
+0.44 		43.68 43.20 43.53 424,500
06 Jan 14 43.10000
-0.07 		43.44 43.02 43.31 482,600
03 Jan 14 43.17000
+0.02 		43.49 43.06 43.13 313,200
02 Jan 14 43.15000
-0.57 		43.64 43.09 43.63 459,700
31 Dec 13 43.72000
+0.08 		43.80 43.52 43.69 219,500
30 Dec 13 43.64000
+0.17 		43.82 43.30 43.50 282,800
27 Dec 13 43.47000
+0.08 		43.83 43.31 43.53 288,200
26 Dec 13 43.39000
+0.05 		43.80 43.33 43.51 350,000
24 Dec 13 43.34000
+0.34 		43.40 42.93 43.15 200,100
23 Dec 13 43.00000
+0.40 		43.12 42.85 42.92 685,000
20 Dec 13 42.60000
+0.55 		42.78 41.97 42.16 1,232,000
19 Dec 13 42.05000
-0.94 		43.29 42.02 43.02 920,700
18 Dec 13 42.99000
+0.32 		43.01 42.13 42.81 1,012,100
17 Dec 13 42.67000
-0.52 		43.42 42.64 43.12 684,000
16 Dec 13 43.19000
-0.27 		43.80 43.11 43.59 653,800
13 Dec 13 43.46000
-0.01 		44.07 43.04 43.65 490,400
12 Dec 13 43.47000
+0.63 		43.95 43.19 43.68 491,500
11 Dec 13 42.84000
-0.76 		43.91 42.73 43.78 586,300
10 Dec 13 43.60000
-0.55 		44.26 43.58 43.86 450,600
09 Dec 13 44.15000
-0.06 		44.63 43.96 44.28 413,400
06 Dec 13 44.21000
+0.34 		44.53 43.89 44.37 596,300
05 Dec 13 43.87000
-0.04 		44.14 43.37 43.92 572,500
04 Dec 13 43.91000
-0.28 		44.44 43.52 43.94 292,500
03 Dec 13 44.19000
-0.52 		44.79 44.05 44.60 293,600
02 Dec 13 44.71000
+0.32 		45.42 44.31 44.38 369,000
29 Nov 13 44.39000
-0.11 		44.85 43.99 44.42 179,100
27 Nov 13 44.50000
-0.07 		44.89 44.39 44.67 252,400
26 Nov 13 44.57000
+0.12 		44.67 44.27 44.50 436,400
25 Nov 13 44.45000
+0.37 		44.50 44.00 44.22 333,800
22 Nov 13 44.08000
+0.22 		44.21 43.90 43.96 262,500
21 Nov 13 43.86000
+0.76 		43.87 43.06 43.27 266,700
20 Nov 13 43.10000
+0.06 		43.42 42.90 43.13 484,600
19 Nov 13 43.04000
+0.02 		43.25 42.68 42.98 481,800
18 Nov 13 43.02000
-0.46 		43.74 42.88 43.45 572,800
15 Nov 13 43.48000
+0.46 		43.80 43.14 43.18 474,500
14 Nov 13 43.02000
+0.64 		43.04 42.30 42.30 395,100
13 Nov 13 42.38000
+0.47 		42.49 41.51 41.87 337,800
12 Nov 13 41.91000
+0.13 		42.44 41.54 41.54 312,700
11 Nov 13 41.78000
+0.16 		41.91 41.45 41.60 260,600
08 Nov 13 41.62000
+0.99 		41.82 40.76 40.76 508,000
07 Nov 13 40.63000
-0.79 		41.71 40.54 41.49 657,700
06 Nov 13 41.42000
+0.04 		41.79 41.27 41.47 404,600
05 Nov 13 41.38000
-0.04 		41.84 41.10 41.36 418,900
04 Nov 13 41.42000
+0.45 		41.66 40.85 41.02 599,600
01 Nov 13 40.97000
+0.20 		41.03 40.34 40.69 573,000
31 Oct 13 40.77000
-0.44 		41.42 40.31 40.75 815,700
30 Oct 13 41.21000
-0.69 		41.95 41.01 41.87 690,700
29 Oct 13 41.90000
+0.56 		41.91 41.43 41.54 534,700
28 Oct 13 41.34000
-0.03 		41.69 41.23 41.49 552,200
25 Oct 13 41.37000
+0.05 		41.63 41.28 41.30 263,000
24 Oct 13 41.32000
+0.39 		41.57 41.06 41.10 586,200
23 Oct 13 40.93000
+0.33 		41.01 40.20 40.49 601,100
22 Oct 13 40.60000
+0.09 		40.99 40.49 40.77 374,800
21 Oct 13 40.51000
+0.16 		40.79 40.33 40.35 392,000
18 Oct 13 40.35000
+0.35 		40.47 39.93 40.04 464,500
17 Oct 13 40.00000
+0.40 		40.01 39.41 39.41 456,500
16 Oct 13 39.60000
+0.06 		40.15 39.59 39.72 427,000
15 Oct 13 39.54000
-0.18 		39.86 39.39 39.77 371,100
14 Oct 13 39.72000
+0.03 		39.83 39.35 39.49 463,300
11 Oct 13 39.69000
+0.50 		39.71 39.10 39.14 327,400
10 Oct 13 39.19000
+0.88 		39.45 38.73 38.73 550,700
09 Oct 13 38.31000
-0.60 		39.08 38.12 38.92 963,800
08 Oct 13 38.91000
-0.72 		39.78 38.59 39.62 516,100
07 Oct 13 39.63000
-0.63 		40.00 39.61 40.00 552,200
04 Oct 13 40.26000
+0.35 		40.32 39.84 40.01 389,200
03 Oct 13 39.91000
-0.16 		40.17 39.47 40.05 828,000
02 Oct 13 40.07000
-0.46 		40.59 39.92 40.25 711,700
01 Oct 13 40.53000
+0.27 		41.02 40.38 40.40 1,137,800
30 Sep 13 40.26000
+0.03 		40.32 39.65 39.95 684,300
27 Sep 13 40.23000
-0.44 		40.65 40.23 40.55 361,300
26 Sep 13 40.67000
+0.34 		40.74 40.30 40.38 265,900
25 Sep 13 40.33000
+0.08 		40.80 40.06 40.16 317,200
24 Sep 13 40.25000
+0.01 		40.60 39.96 40.32 261,500
23 Sep 13 40.24000
-0.08 		40.60 40.03 40.32 450,800
20 Sep 13 40.32000
-0.46 		41.26 40.32 40.89 1,464,600
19 Sep 13 40.78000
-0.23 		41.24 40.59 41.19 283,500
18 Sep 13 41.01000
+0.37 		41.01 40.46 40.55 419,800
17 Sep 13 40.64000
+0.59 		40.64 39.93 40.00 404,400
16 Sep 13 40.05000
+0.39 		40.22 39.90 40.16 427,300
13 Sep 13 39.66000
+0.01 		39.99 39.58 39.82 455,400
12 Sep 13 39.65000
-0.02 		40.10 39.61 39.66 466,200
11 Sep 13 39.67000
+0.03 		39.97 39.39 39.50 823,400
10 Sep 13 39.64000
+0.18 		39.69 39.03 39.60 464,000
09 Sep 13 39.46000
+0.70 		39.55 38.97 38.98 486,000
06 Sep 13 38.76000
+0.33 		38.84 37.97 38.56 497,200
05 Sep 13 38.43000
+0.26 		38.80 38.08 38.08 400,500
04 Sep 13 38.17000
+0.69 		38.20 37.27 37.46 443,200
03 Sep 13 37.48000
-0.03 		38.29 37.17 37.99 1,066,700
30 Aug 13 37.51000
-0.65 		38.27 37.45 38.27 414,000
29 Aug 13 38.16000
+0.08 		38.46 37.94 37.94 278,600
28 Aug 13 38.08000
+0.51 		38.33 37.54 37.54 1,038,700
27 Aug 13 37.57000
-1.03 		38.19 37.52 38.17 552,500
26 Aug 13 38.60000
+0.13 		38.82 38.44 38.44 450,100
23 Aug 13 38.47000
-0.03 		38.63 38.21 38.53 309,900
22 Aug 13 38.50000
+0.42 		38.73 38.20 38.21 259,400
21 Aug 13 38.08000
-0.17 		38.43 37.91 38.07 643,600
20 Aug 13 38.25000
+0.25 		38.34 37.93 38.00 406,600
19 Aug 13 38.00000
+0.56 		38.38 37.31 37.39 924,800
16 Aug 13 37.44000
-0.11 		37.80 37.23 37.59 2,257,900
15 Aug 13 37.55000
-0.38 		37.94 37.28 37.68 1,499,300
14 Aug 13 37.93000
+0.01 		38.14 37.77 37.88 485,900
13 Aug 13 37.92000
+0.03 		38.24 37.61 38.05 293,900
12 Aug 13 37.89000
-0.10 		38.49 37.62 37.75 384,500
09 Aug 13 37.99000
+0.16 		38.60 37.47 37.84 470,500
08 Aug 13 37.83000
+0.42 		38.13 37.45 37.69 281,200
07 Aug 13 37.41000
-0.21 		37.62 37.21 37.45 277,700
06 Aug 13 37.62000
-0.16 		37.96 37.51 37.57 246,300
05 Aug 13 37.78000
+0.33 		38.05 37.25 37.46 342,500
02 Aug 13 37.45000
+0.93 		37.97 36.48 36.57 691,200
01 Aug 13 36.52000
+1.47 		36.83 35.71 36.14 838,600
31 Jul 13 35.05000
+0.13 		35.33 34.94 34.99 449,800
30 Jul 13 34.92000
+0.06 		35.23 34.89 35.05 224,000
29 Jul 13 34.86000
-0.27 		35.13 34.75 35.08 240,600
26 Jul 13 35.13000
-0.26 		35.37 34.73 35.22 247,000
25 Jul 13 35.39000
+0.31 		35.57 34.99 34.99 349,200
24 Jul 13 35.08000
-0.17 		35.67 35.04 35.42 260,300
23 Jul 13 35.25000
-0.12 		35.78 35.07 35.40 451,300
22 Jul 13 35.37000
+0.44 		35.42 35.00 35.00 275,300
19 Jul 13 34.93000
+0.23 		35.00 34.57 34.70 406,900
18 Jul 13 34.70000
+0.21 		35.05 34.54 34.54 430,200
17 Jul 13 34.49000
+0.06 		34.77 34.42 34.53 369,700
16 Jul 13 34.43000
-0.24 		34.68 34.37 34.68 450,500
15 Jul 13 34.67000
+0.11 		34.81 34.48 34.57 329,200
12 Jul 13 34.56000
+0.16 		34.75 34.41 34.47 240,700
11 Jul 13 34.40000
+0.68 		34.72 34.15 34.40 531,500
10 Jul 13 33.72000
-0.53 		34.42 33.68 34.21 609,600
09 Jul 13 34.25000
-0.29 		34.78 33.68 34.74 1,037,100
08 Jul 13 34.54000
+0.09 		34.76 34.44 34.54 395,000
05 Jul 13 34.45000
+0.30 		34.69 34.16 34.33 177,800
03 Jul 13 34.15000
+0.25 		34.36 33.79 33.79 247,600
02 Jul 13 33.90000
-0.22 		34.70 33.75 34.14 361,900
01 Jul 13 34.12000
+0.85 		34.56 33.44 33.44 632,400
28 Jun 13 33.27000
+0.47 		33.58 32.72 32.79 1,169,100
27 Jun 13 32.80000
+0.11 		32.99 32.74 32.93 615,800
26 Jun 13 32.69000
-0.28 		33.27 32.66 33.27 632,200
25 Jun 13 32.97000
+0.17 		33.22 32.72 33.17 467,600
24 Jun 13 32.80000
-0.27 		33.11 32.56 32.77 527,600
21 Jun 13 33.07000
-0.38 		33.47 32.69 33.34 1,183,800
20 Jun 13 33.45000
-0.53 		33.83 33.27 33.66 475,200
19 Jun 13 33.98000
-0.61 		34.70 33.95 34.51 371,700
18 Jun 13 34.59000
+0.09 		34.88 34.43 34.53 649,800
17 Jun 13 34.50000
+0.34 		34.77 34.29 34.47 1,234,200
14 Jun 13 34.16000
-0.18 		34.42 34.07 34.32 296,600
13 Jun 13 34.34000
+0.29 		34.45 33.96 34.04 416,200
12 Jun 13 34.05000
-0.53 		34.94 33.93 34.83 300,200
11 Jun 13 34.58000
-0.32 		34.92 34.30 34.50 229,700
10 Jun 13 34.90000
+0.20 		35.05 34.52 34.76 390,400
07 Jun 13 34.70000
-0.10 		35.03 34.56 34.83 419,400
06 Jun 13 34.80000
+0.52 		34.93 34.28 34.28 496,200
05 Jun 13 34.28000
-0.70 		35.12 34.13 34.92 534,700
04 Jun 13 34.98000
-0.19 		35.62 34.79 35.13 485,000
03 Jun 13 35.17000
-0.07 		35.37 34.72 35.33 332,800
31 May 13 35.24000
-0.49 		35.76 35.19 35.58 475,100
30 May 13 35.73000
+0.51 		35.78 35.18 35.26 369,900
29 May 13 35.22000
+0.18 		35.47 34.81 34.84 398,200
28 May 13 35.04000
+0.57 		35.47 34.84 34.84 781,200
24 May 13 34.47000
-0.02 		34.74 34.08 34.26 619,700
23 May 13 34.49000
+0.25 		34.77 34.02 34.02 747,100
22 May 13 34.24000
-0.48 		34.85 34.12 34.67 501,000
21 May 13 34.72000
+0.19 		34.85 34.40 34.40 284,000
20 May 13 34.53000
-0.13 		34.71 34.31 34.68 400,800
17 May 13 34.66000
+0.09 		34.90 34.48 34.65 380,600
16 May 13 34.57000
+0.31 		34.85 34.24 34.27 385,400
15 May 13 34.26000
-0.19 		34.64 34.21 34.30 508,000
14 May 13 34.45000
+0.51 		34.59 33.95 33.95 223,700
13 May 13 33.94000
-0.01 		34.04 33.73 33.94 320,900
10 May 13 33.95000
+0.09 		34.10 33.66 33.84 230,800
09 May 13 33.86000
-0.28 		34.27 33.80 34.14 199,300
08 May 13 34.14000
+0.58 		34.14 33.40 33.40 532,600
07 May 13 33.56000
+0.23 		33.70 33.41 33.44 276,300
06 May 13 33.33000
+0.01 		33.52 32.81 33.29 330,500
03 May 13 33.32000
-0.33 		34.27 33.27 33.78 353,800
02 May 13 33.65000
+0.39 		33.77 32.97 33.45 325,000
01 May 13 33.26000
-0.84 		33.88 31.63 33.88 1,325,600
30 Apr 13 34.10000
+0.65 		34.10 33.39 33.39 631,200
29 Apr 13 33.45000
+0.23 		33.70 33.27 33.37 256,500
26 Apr 13 33.22000
-0.09 		33.45 33.18 33.20 215,300
25 Apr 13 33.31000
+0.08 		33.61 33.23 33.30 320,500
24 Apr 13 33.23000
-0.05 		33.34 33.12 33.27 244,800
23 Apr 13 33.28000
+0.38 		33.41 32.96 33.00 310,800
22 Apr 13 32.90000
+0.08 		33.03 32.49 32.81 229,200
19 Apr 13 32.82000
+0.41 		32.92 32.24 32.54 224,300
18 Apr 13 32.41000
-0.17 		32.79 32.20 32.64 244,000
17 Apr 13 32.58000
-0.32 		32.96 32.32 32.74 370,200
16 Apr 13 32.90000
+0.55 		32.94 32.52 32.67 296,800
15 Apr 13 32.35000
-1.17 		33.45 32.31 33.36 377,500
12 Apr 13 33.52000
-0.05 		33.68 33.25 33.53 200,500
11 Apr 13 33.57000
+0.35 		33.75 33.23 33.31 405,700
10 Apr 13 33.22000
+0.71 		33.33 32.61 32.61 360,500
09 Apr 13 32.51000
-0.16 		32.87 32.45 32.76 333,800
08 Apr 13 32.67000
+0.33 		32.68 32.08 32.32 227,200
05 Apr 13 32.34000
-0.32 		32.37 32.01 32.29 299,700
04 Apr 13 32.66000
+0.23 		32.83 32.39 32.42 331,100
03 Apr 13 32.43000
-0.70 		33.20 32.30 33.19 544,800
02 Apr 13 33.13000
-0.22 		33.59 32.98 33.37 461,200
01 Apr 13 33.35000
-0.58 		33.99 33.13 33.99 260,300
28 Mar 13 33.93000
-0.11 		34.13 33.68 34.03 323,200
27 Mar 13 34.04000
+0.26 		34.10 33.45 33.60 294,500
26 Mar 13 33.78000
+0.18 		33.84 33.35 33.73 232,800
25 Mar 13 33.60000
-0.17 		33.97 33.51 33.88 582,500
22 Mar 13 33.77000
+0.17 		33.80 33.36 33.59 431,500
21 Mar 13 33.60000
-0.40 		34.09 33.53 33.75 301,000
20 Mar 13 34.00000
+0.17 		34.07 33.75 33.91 738,700
19 Mar 13 33.83000
+0.00 		33.99 33.56 33.89 587,900
18 Mar 13 33.83000
+0.12 		33.96 33.25 33.45 326,000
15 Mar 13 33.71000
+0.04 		33.80 33.15 33.62 798,100
14 Mar 13 33.67000
+0.37 		34.00 33.31 33.46 448,000
13 Mar 13 33.30000
-0.01 		33.46 33.07 33.31 602,800
12 Mar 13 33.31000
-0.43 		33.75 33.16 33.72 413,900
11 Mar 13 33.74000
+0.20 		33.74 33.35 33.46 557,500
08 Mar 13 33.54000
+0.22 		33.74 33.24 33.52 742,600
07 Mar 13 33.32000
-0.10 		33.60 33.19 33.47 519,600
06 Mar 13 33.42000
+0.19 		33.72 33.25 33.40 186,400
05 Mar 13 33.23000
+0.34 		33.78 32.94 33.03 365,000
04 Mar 13 32.89000
-0.12 		33.19 32.72 33.00 428,500
01 Mar 13 33.01000
-0.12 		33.09 32.51 32.93 736,500
28 Feb 13 33.13000
-0.29 		33.57 33.12 33.44 571,900
27 Feb 13 33.42000
+0.66 		33.58 32.67 32.72 506,500
26 Feb 13 32.76000
+0.02 		33.06 32.52 32.79 625,800
25 Feb 13 32.74000
-0.41 		33.77 32.69 33.25 930,500
22 Feb 13 33.15000
+0.16 		33.25 33.05 33.11 448,200
21 Feb 13 32.99000
-0.21 		33.32 32.95 33.21 475,900
20 Feb 13 33.20000
-0.38 		33.80 33.18 33.59 286,800
19 Feb 13 33.58000
+0.17 		33.80 33.46 33.53 582,600
15 Feb 13 33.41000
-0.34 		33.78 33.38 33.74 417,300
14 Feb 13 33.75000
-0.01 		33.93 33.58 33.72 442,400
13 Feb 13 33.76000
-0.27 		34.16 33.48 34.04 504,300
12 Feb 13 34.03000
+0.35 		34.21 33.63 33.67 464,900
11 Feb 13 33.68000
-0.31 		34.02 33.61 34.02 420,500
08 Feb 13 33.99000
+0.51 		34.21 33.44 33.45 709,000
07 Feb 13 33.48000
-1.19 		34.55 32.64 34.54 1,155,600
06 Feb 13 34.67000
+0.79 		34.71 33.74 33.75 845,300
05 Feb 13 33.88000
+0.65 		34.01 33.27 33.53 1,115,400
04 Feb 13 33.23000
-0.57 		33.79 33.20 33.67 657,500
01 Feb 13 33.80000
+0.06 		34.06 33.60 34.06 966,100
31 Jan 13 33.74000
-0.05 		33.95 33.61 33.61 712,900
30 Jan 13 33.79000
-0.31 		34.20 33.78 33.98 593,400
29 Jan 13 34.10000
+0.08 		34.20 33.88 33.97 359,000
28 Jan 13 34.02000
+0.36 		34.04 33.72 33.80 452,500
25 Jan 13 33.66000
+0.31 		33.69 33.11 33.43 348,200
24 Jan 13 33.35000
+0.29 		33.38 32.87 33.03 486,000
23 Jan 13 33.06000
+0.16 		33.36 32.79 32.93 777,500
22 Jan 13 32.90000
+0.81 		32.96 32.08 32.13 602,400
18 Jan 13 32.09000
+0.30 		32.26 31.71 31.80 846,800
17 Jan 13 31.79000
-0.18 		32.19 31.48 32.12 947,300
16 Jan 13 31.97000
-0.39 		32.32 31.92 32.23 568,100
15 Jan 13 32.36000
+0.43 		32.44 31.91 31.94 814,200
14 Jan 13 31.93000
-0.04 		32.20 31.83 32.00 569,000
11 Jan 13 31.97000
-0.17 		32.31 31.88 32.12 400,200
10 Jan 13 32.14000
+0.21 		32.20 31.95 31.95 254,500
09 Jan 13 31.93000
+0.14 		32.00 31.83 31.92 426,700
08 Jan 13 31.79000
-0.08 		31.91 31.70 31.82 618,300
07 Jan 13 31.87000
+0.02 		31.96 31.75 31.92 562,600
04 Jan 13 31.85000
-0.12 		32.08 31.72 32.05 559,100
03 Jan 13 31.97000
-0.16 		32.39 31.88 32.08 351,200
02 Jan 13 32.13000
+1.14 		32.14 31.59 31.66 650,600
31 Dec 12 30.99000
+0.17 		31.18 30.61 30.73 573,900
28 Dec 12 30.82000
+0.15 		31.48 30.52 30.72 756,200
27 Dec 12 30.67000
+0.09 		30.79 30.32 30.55 376,700
26 Dec 12 30.58000
-0.57 		31.23 30.53 31.21 367,100
24 Dec 12 31.15000
+0.07 		31.25 30.76 31.12 196,800
21 Dec 12 31.08000
-0.33 		31.65 30.85 30.96 1,392,000
20 Dec 12 31.41000
+0.35 		31.41 30.91 31.18 412,800
19 Dec 12 31.06000
+0.07 		31.57 30.98 31.00 653,300
18 Dec 12 30.99000
+0.11 		31.06 30.71 30.77 423,200
17 Dec 12 30.88000
+0.72 		30.90 30.24 30.27 692,600
14 Dec 12 30.16000
+0.96 		30.30 29.15 29.15 813,700
13 Dec 12 29.20000
-0.18 		29.52 29.05 29.31 422,700
12 Dec 12 29.38000
-0.11 		29.67 29.22 29.50 435,100
11 Dec 12 29.49000
+0.11 		29.78 29.33 29.61 643,100
10 Dec 12 29.38000
-0.40 		29.70 29.33 29.69 477,700
07 Dec 12 29.78000
-0.39 		30.27 29.73 30.19 806,000
06 Dec 12 30.17000
+0.66 		30.18 29.41 29.43 750,900
05 Dec 12 29.51000
+0.33 		29.54 29.08 29.21 624,800
04 Dec 12 29.18000
+0.09 		29.22 28.92 29.02 1,147,200
03 Dec 12 29.09000
+0.09 		29.09 28.88 29.05 980,800
30 Nov 12 29.00000
+0.58 		29.08 28.41 28.46 1,282,200
29 Nov 12 28.42000
+1.11 		28.77 27.51 27.58 1,386,300
28 Nov 12 27.31000
+0.50 		27.38 26.62 26.69 594,400
27 Nov 12 26.81000
-0.30 		27.05 26.66 26.98 586,200
26 Nov 12 27.11000
+0.36 		27.13 26.57 26.62 596,700
23 Nov 12 26.75000
+0.46 		26.75 26.25 26.40 134,800
21 Nov 12 26.29000
+0.14 		26.30 25.96 26.19 234,900
20 Nov 12 26.15000
-0.09 		26.29 26.08 26.20 339,100
19 Nov 12 26.24000
+0.42 		26.28 26.01 26.14 382,400
16 Nov 12 25.82000
-0.14 		26.24 25.80 25.96 1,127,100
15 Nov 12 25.96000
-0.03 		26.20 25.88 26.04 1,096,600
14 Nov 12 25.99000
+0.00 		26.59 25.80 26.02 906,200
13 Nov 12 25.99000
-0.01 		26.11 25.59 25.96 800,400
12 Nov 12 26.00000
-0.21 		26.50 25.83 26.17 654,300
09 Nov 12 26.21000
+0.01 		26.45 26.10 26.18 694,000
08 Nov 12 26.20000
+0.09 		26.45 26.08 26.22 1,066,800
07 Nov 12 26.11000
+0.01 		26.18 25.62 25.95 1,930,700
06 Nov 12 26.10000
-1.15 		26.48 25.30 25.95 4,590,400
05 Nov 12 27.25000
+0.37 		27.34 26.76 26.92 670,100
02 Nov 12 26.88000
-0.87 		27.82 26.88 27.82 938,100
01 Nov 12 27.75000
+0.81 		27.80 26.79 27.32 1,167,200
31 Oct 12 26.94000
-0.60 		28.04 26.90 27.51 827,900
26 Oct 12 27.54000
+0.49 		27.62 26.73 27.00 534,400
25 Oct 12 27.05000
+0.03 		27.43 26.72 27.27 387,200
24 Oct 12 27.02000
-0.13 		27.42 26.99 27.36 513,800
23 Oct 12 27.15000
+0.04 		27.25 26.70 27.02 1,223,000
22 Oct 12 27.11000
+0.09 		27.18 26.86 26.86 523,800
19 Oct 12 27.02000
-0.35 		27.66 26.87 27.18 868,500
18 Oct 12 27.37000
-0.07 		27.72 27.25 27.48 576,200
17 Oct 12 27.44000
+0.24 		27.92 26.56 27.34 1,840,200
16 Oct 12 27.20000
+1.61 		27.30 26.01 26.08 4,525,300
15 Oct 12 25.59000
-0.34 		26.27 25.46 26.13 2,046,900
12 Oct 12 25.93000
-0.48 		26.41 25.72 26.41 1,111,000
11 Oct 12 26.41000
-0.13 		26.77 26.34 26.69 726,800
10 Oct 12 26.54000
+0.21 		26.56 26.21 26.24 1,184,600
09 Oct 12 26.33000
-0.07 		26.59 26.00 26.48 1,585,700
08 Oct 12 26.40000
-0.46 		26.82 26.24 26.74 1,047,300
05 Oct 12 26.86000
-0.48 		27.55 26.74 27.50 1,166,800
04 Oct 12 27.34000
-0.93 		28.72 26.96 28.17 3,585,600
03 Oct 12 28.27000
+2.06 		28.28 26.45 26.53 5,494,600
02 Oct 12 26.21000
-9.61 		32.26 24.75 31.80 15,264,500
01 Oct 12 35.82000
+0.03 		36.04 35.15 35.97 1,130,100
28 Sep 12 35.79000
-0.40 		36.13 35.64 36.11 495,200
27 Sep 12 36.19000
+0.80 		36.36 35.48 35.50 503,800
26 Sep 12 35.39000
+0.30 		35.42 34.87 35.05 465,900
25 Sep 12 35.09000
-0.57 		35.93 35.09 35.82 438,100
24 Sep 12 35.66000
-0.38 		35.93 35.54 35.85 428,000
21 Sep 12 36.04000
+0.06 		36.52 36.04 36.13 893,200
20 Sep 12 35.98000
-0.02 		36.53 35.86 35.86 360,900
19 Sep 12 36.00000
-0.16 		36.34 35.99 36.32 895,100
18 Sep 12 36.16000
-0.20 		36.44 36.03 36.38 1,018,900
17 Sep 12 36.36000
-0.37 		36.66 36.35 36.55 491,000
14 Sep 12 36.73000
+0.29 		36.89 36.45 36.45 324,400
13 Sep 12 36.44000
+0.19 		36.44 35.75 36.37 687,300
12 Sep 12 36.25000
+0.59 		36.28 35.66 35.75 380,600
11 Sep 12 35.66000
-0.56 		36.28 35.61 36.18 1,531,100
10 Sep 12 36.22000
-0.47 		36.78 36.15 36.78 1,218,100
07 Sep 12 36.69000
+0.03 		36.70 36.49 36.52 650,800
06 Sep 12 36.66000
+0.84 		36.74 36.02 36.04 412,100
05 Sep 12 35.82000
+0.22 		35.86 35.40 35.67 683,800
04 Sep 12 35.60000
+0.52 		35.73 34.91 35.05 887,000
31 Aug 12 35.08000
+0.18 		35.35 34.67 35.04 337,000
30 Aug 12 34.90000
-0.41 		35.15 34.64 35.07 263,700
29 Aug 12 35.31000
+0.27 		35.44 35.04 35.27 270,400
28 Aug 12 35.04000
-0.12 		35.21 34.64 35.10 411,500
27 Aug 12 35.16000
-0.27 		35.56 35.12 35.52 197,200
24 Aug 12 35.43000
+0.34 		35.49 35.05 35.13 276,100
23 Aug 12 35.09000
-0.50 		35.67 35.06 35.59 264,400
22 Aug 12 35.59000
+0.03 		35.84 35.19 35.57 1,533,300
21 Aug 12 35.56000
+0.27 		35.92 35.30 35.43 722,400
20 Aug 12 35.29000
-0.57 		35.75 35.06 35.72 651,700
17 Aug 12 35.86000
-0.41 		36.35 35.83 36.31 535,400
16 Aug 12 36.27000
+0.26 		36.37 35.96 35.96 458,200
15 Aug 12 36.01000
+0.46 		36.13 35.47 35.51 414,400
14 Aug 12 35.55000
+0.22 		35.63 35.40 35.47 357,000
13 Aug 12 35.33000
+0.03 		35.43 35.09 35.17 209,100
10 Aug 12 35.30000
+0.25 		35.40 34.87 34.90 293,200
09 Aug 12 35.05000
-0.03 		35.32 34.91 35.01 327,400
08 Aug 12 35.08000
+0.25 		35.20 34.59 34.62 448,400
07 Aug 12 34.83000
+1.42 		34.88 33.55 33.56 660,700
06 Aug 12 33.41000
+0.12 		33.55 32.92 33.25 564,900
03 Aug 12 33.29000
+1.06 		33.64 32.52 32.70 540,900
02 Aug 12 32.23000
-1.07 		33.38 31.97 32.88 1,820,400
01 Aug 12 33.30000
+0.15 		33.60 33.05 33.34 847,700
31 Jul 12 33.15000
-0.09 		33.35 32.84 33.19 537,300
30 Jul 12 33.24000
-0.23 		33.62 33.04 33.47 172,500
27 Jul 12 33.47000
+0.62 		33.66 32.73 32.97 530,100
26 Jul 12 32.85000
+0.20 		33.24 32.52 33.12 495,900
25 Jul 12 32.65000
+0.04 		32.93 32.29 32.74 445,900
24 Jul 12 32.61000
-0.70 		33.55 32.48 33.37 522,900
23 Jul 12 33.31000
-0.48 		33.39 32.64 33.34 337,300
20 Jul 12 33.79000
-0.56 		34.31 33.78 34.18 374,500
19 Jul 12 34.35000
+0.23 		34.70 34.04 34.33 498,400
18 Jul 12 34.12000
+0.30 		34.40 33.67 33.75 283,900
17 Jul 12 33.82000
+0.32 		34.00 33.39 33.70 396,000
16 Jul 12 33.50000
-0.49 		33.87 33.34 33.87 357,700
13 Jul 12 33.99000
+0.92 		34.02 33.09 33.13 399,800
12 Jul 12 33.07000
-0.01 		33.23 32.66 32.93 484,600
11 Jul 12 33.08000
-0.39 		33.68 32.81 33.53 678,300
10 Jul 12 33.47000
-0.30 		34.06 33.29 33.92 606,700
09 Jul 12 33.77000
-0.50 		34.17 33.60 34.14 403,300
06 Jul 12 34.27000
+0.20 		34.35 33.71 33.83 798,500
05 Jul 12 34.07000
-0.13 		34.46 33.98 34.12 657,900
03 Jul 12 34.20000
-0.08 		34.31 33.89 34.20 379,000
02 Jul 12 34.28000
+0.26 		34.33 33.90 34.05 808,700
29 Jun 12 34.02000
+1.33 		34.04 33.17 33.27 852,100
28 Jun 12 32.69000
+0.50 		32.69 31.69 31.91 767,300
27 Jun 12 32.19000
+0.40 		32.32 31.79 31.86 468,200
26 Jun 12 31.79000
+0.19 		32.11 31.62 31.68 568,700
25 Jun 12 31.60000
-1.05 		32.26 31.47 32.26 404,900
22 Jun 12 32.65000
+0.65 		32.74 32.00 32.16 651,500
21 Jun 12 32.00000
-0.84 		32.94 31.91 32.79 893,200
20 Jun 12 32.84000
+0.41 		32.91 32.35 32.35 1,250,500
19 Jun 12 32.43000
+0.51 		32.50 31.84 32.00 722,700
18 Jun 12 31.92000
-0.23 		32.03 31.66 31.95 520,400
15 Jun 12 32.15000
+0.19 		32.24 31.86 32.00 908,500
14 Jun 12 31.96000
+0.29 		32.09 31.53 31.74 1,314,300
13 Jun 12 31.67000
-0.54 		32.30 31.60 32.17 1,516,500
12 Jun 12 32.21000
-0.35 		32.74 32.12 32.74 875,200
11 Jun 12 32.56000
-0.67 		33.54 32.56 33.47 494,000
08 Jun 12 33.23000
-0.29 		33.51 32.91 33.51 872,200
07 Jun 12 33.52000
-0.04 		34.13 33.43 34.00 753,000
06 Jun 12 33.56000
+0.36 		33.59 33.19 33.29 1,153,200
05 Jun 12 33.20000
+0.07 		33.42 32.97 33.05 994,600
04 Jun 12 33.13000
-0.25 		33.51 32.75 33.39 627,800
01 Jun 12 33.38000
-0.43 		33.56 32.99 33.25 1,988,800
31 May 12 33.81000
-0.39 		34.25 33.52 33.52 2,559,800
30 May 12 34.20000
-0.45 		34.43 34.08 34.34 503,200
29 May 12 34.65000
+0.55 		34.79 34.33 34.40 409,000
25 May 12 34.10000
+0.41 		34.29 33.70 33.75 421,000
24 May 12 33.69000
-0.12 		34.03 33.42 33.82 578,900
23 May 12 33.81000
-0.26 		33.82 33.25 33.73 636,000
22 May 12 34.07000
+0.72 		34.07 33.31 33.47 1,327,400
21 May 12 33.35000
+0.55 		33.35 32.79 32.95 769,900
18 May 12 32.80000
+0.42 		33.10 32.46 32.54 1,004,500
17 May 12 32.38000
-0.52 		32.94 32.37 32.82 707,100
16 May 12 32.90000
+0.06 		33.24 32.69 33.01 781,400
15 May 12 32.84000
-0.13 		33.49 32.13 32.13 744,000
14 May 12 32.97000
-0.91 		33.42 32.88 33.32 709,100
11 May 12 33.88000
-0.04 		34.33 33.56 33.62 370,300
10 May 12 33.92000
-0.26 		34.49 33.78 34.41 398,300
09 May 12 34.18000
-0.18 		34.40 33.77 33.96 511,300
08 May 12 34.36000
+0.02 		34.43 33.62 34.06 800,400
07 May 12 34.34000
-0.68 		34.82 34.25 34.80 923,000
04 May 12 35.02000
-1.20 		36.41 34.95 36.14 930,200
03 May 12 36.22000
+1.02 		37.04 35.05 35.51 1,600,000
02 May 12 35.20000
-1.52 		36.47 34.80 35.27 2,090,600
01 May 12 36.72000
+0.13 		37.04 36.36 36.43 658,400
30 Apr 12 36.59000
-0.24 		36.94 36.32 36.73 665,500
27 Apr 12 36.83000
+0.02 		36.95 36.43 36.95 710,300
26 Apr 12 36.81000
+0.72 		36.85 36.04 36.09 1,074,700
25 Apr 12 36.09000
+0.50 		36.37 35.80 36.04 2,207,100
24 Apr 12 35.59000
+0.45 		35.61 35.12 35.15 500,200
23 Apr 12 35.14000
-0.28 		35.20 34.65 35.03 441,700
20 Apr 12 35.42000
-0.08 		35.91 35.42 35.70 347,400
19 Apr 12 35.50000
-0.21 		36.01 35.29 35.80 354,700
18 Apr 12 35.71000
-0.58 		36.09 35.62 36.04 263,400
17 Apr 12 36.29000
+0.51 		36.34 35.87 35.97 487,600
16 Apr 12 35.78000
+0.07 		36.08 35.48 36.00 523,400
13 Apr 12 35.71000
-0.71 		36.57 35.71 36.34 525,100
12 Apr 12 36.42000
+0.73 		36.47 35.70 35.80 328,900
11 Apr 12 35.69000
+0.04 		36.13 35.57 35.99 649,800
10 Apr 12 35.65000
-1.11 		36.70 35.59 36.69 407,000
09 Apr 12 36.76000
-0.36 		36.83 36.45 36.51 444,800
05 Apr 12 37.12000
+0.10 		37.19 36.63 36.83 349,400
04 Apr 12 37.02000
-0.72 		37.59 37.02 37.45 404,400
03 Apr 12 37.74000
+0.44 		37.78 37.21 37.22 645,700
02 Apr 12 37.30000
+0.49 		37.74 36.60 36.77 621,600
30 Mar 12 36.81000
-0.32 		37.41 36.74 37.41 557,900
29 Mar 12 37.13000
+0.07 		37.24 36.63 36.76 385,200
28 Mar 12 37.06000
-0.31 		37.43 36.61 37.43 579,000
27 Mar 12 37.37000
-0.29 		37.72 37.37 37.72 397,300
26 Mar 12 37.66000
+0.46 		37.73 37.42 37.50 521,600
23 Mar 12 37.20000
+0.19 		37.21 36.66 37.00 395,600
22 Mar 12 37.01000
-0.60 		37.42 36.73 37.29 449,200
21 Mar 12 37.61000
-0.17 		37.91 37.37 37.74 375,200
20 Mar 12 37.78000
+0.07 		37.79 37.25 37.43 329,700
19 Mar 12 37.71000
-0.06 		37.98 37.39 37.78 472,800
16 Mar 12 37.77000
-0.04 		38.17 37.61 37.86 781,600
15 Mar 12 37.81000
+0.42 		38.11 37.18 37.37 810,100
14 Mar 12 37.39000
-0.30 		37.76 37.07 37.60 492,700
13 Mar 12 37.69000
+1.17 		37.69 36.65 36.67 561,700
12 Mar 12 36.52000
-0.08 		36.79 36.39 36.62 549,700
09 Mar 12 36.60000
+0.35 		36.75 36.01 36.22 656,000
08 Mar 12 36.25000
+1.45 		36.26 34.86 35.00 837,600
07 Mar 12 34.80000
+0.47 		34.98 34.42 34.57 1,019,100
06 Mar 12 34.33000
-0.75 		34.78 34.30 34.69 788,200
05 Mar 12 35.08000
+0.00 		35.26 34.92 35.08 282,900
02 Mar 12 35.08000
-0.45 		35.73 34.95 35.54 275,800
01 Mar 12 35.53000
+0.15 		35.63 35.28 35.51 573,000
29 Feb 12 35.38000
+0.17 		36.30 35.21 35.21 726,500
28 Feb 12 35.21000
-0.10 		35.91 35.16 35.40 801,900
27 Feb 12 35.31000
+0.88 		35.41 33.72 34.20 644,700
24 Feb 12 34.43000
+0.41 		34.62 34.05 34.19 739,800
23 Feb 12 34.02000
-0.59 		34.55 33.96 34.55 1,031,800
22 Feb 12 34.61000
+0.07 		35.06 34.03 34.41 650,900
21 Feb 12 34.54000
+0.44 		34.58 34.01 34.11 334,800
17 Feb 12 34.10000
-0.54 		34.81 34.07 34.81 647,700
16 Feb 12 34.64000
+0.48 		34.67 34.16 34.16 483,900
15 Feb 12 34.16000
-0.71 		35.14 34.11 35.09 797,300
14 Feb 12 34.87000
+0.13 		34.89 34.50 34.57 275,200
13 Feb 12 34.74000
-0.10 		35.19 34.48 35.07 619,700
10 Feb 12 34.84000
-0.49 		35.29 34.83 34.96 790,000
09 Feb 12 35.33000
+0.47 		35.34 34.77 34.93 457,800
08 Feb 12 34.86000
+0.13 		34.91 34.60 34.71 377,700
07 Feb 12 34.73000
+0.30 		34.77 34.05 34.29 460,400
06 Feb 12 34.43000
+0.24 		35.00 34.08 34.08 532,900
03 Feb 12 34.19000
+1.17 		34.50 33.38 33.38 685,600
02 Feb 12 33.02000
-0.54 		33.62 32.47 33.49 1,483,200
01 Feb 12 33.56000
+0.98 		33.56 32.58 32.73 1,238,300
31 Jan 12 32.58000
-0.03 		32.81 32.37 32.80 470,200
30 Jan 12 32.61000
-0.25 		32.82 32.45 32.58 862,700
27 Jan 12 32.86000
+0.21 		33.05 32.43 32.43 336,000
26 Jan 12 32.65000
+0.22 		32.79 32.48 32.60 507,700
25 Jan 12 32.43000
+0.54 		32.53 31.67 31.90 673,600
24 Jan 12 31.89000
-0.50 		32.36 31.81 32.23 528,700
23 Jan 12 32.39000
-0.09 		32.71 32.14 32.46 382,800
20 Jan 12 32.48000
-0.07 		32.80 32.26 32.54 803,700
19 Jan 12 32.55000
+0.37 		32.90 32.24 32.24 955,600
18 Jan 12 32.18000
-0.20 		32.55 32.03 32.42 838,300
17 Jan 12 32.38000
-0.31 		33.41 32.38 33.09 759,900
13 Jan 12 32.69000
-0.75 		33.33 32.57 33.19 467,100
12 Jan 12 33.44000
-0.04 		33.75 32.96 33.60 452,000
11 Jan 12 33.48000
-0.04 		33.62 33.26 33.45 312,600
10 Jan 12 33.52000
+0.55 		33.86 33.32 33.37 372,400
09 Jan 12 32.97000
-0.13 		33.47 32.89 33.34 421,800
06 Jan 12 33.10000
+0.38 		33.28 32.36 32.58 511,100
05 Jan 12 32.72000
+0.37 		32.76 32.00 32.27 491,000
04 Jan 12 32.35000
-0.46 		32.74 32.25 32.63 760,000
03 Jan 12 32.81000
-0.12 		33.89 32.68 33.89 763,700
30 Dec 11 32.93000
+0.16 		33.11 32.55 32.85 297,400
29 Dec 11 32.77000
+0.40 		32.91 32.49 32.54 233,000
28 Dec 11 32.37000
-1.04 		33.40 32.34 33.39 256,200
27 Dec 11 33.41000
+0.00 		33.65 33.09 33.31 300,200
23 Dec 11 33.41000
+0.61 		33.45 32.80 32.90 196,400
22 Dec 11 32.80000
-0.06 		33.09 32.67 32.90 313,700
21 Dec 11 32.86000
-0.20 		33.13 32.50 32.89 417,800
20 Dec 11 33.06000
+0.93 		33.45 32.78 32.78 520,900
19 Dec 11 32.13000
-0.38 		32.92 32.08 32.57 394,400
16 Dec 11 32.51000
+0.22 		33.25 32.17 32.49 935,300
15 Dec 11 32.29000
+0.46 		32.49 31.90 32.25 723,000
14 Dec 11 31.83000
-0.76 		32.74 31.68 32.35 511,600
13 Dec 11 32.59000
-0.55 		33.65 32.26 33.46 620,700
12 Dec 11 33.14000
-0.13 		33.19 32.62 32.78 592,800
09 Dec 11 33.27000
+1.01 		33.40 32.43 32.43 438,000
08 Dec 11 32.26000
-1.13 		33.26 32.16 33.08 573,400
07 Dec 11 33.39000
-0.61 		33.79 32.80 33.64 442,500
06 Dec 11 34.00000
+0.03 		34.18 33.62 33.96 347,400
05 Dec 11 33.97000
+0.07 		34.56 33.71 34.56 556,000
02 Dec 11 33.90000
+0.10 		34.54 33.64 33.92 515,000
01 Dec 11 33.80000
+0.05 		34.05 33.47 33.56 362,200
30 Nov 11 33.75000
+1.57 		33.87 33.08 33.40 962,900
29 Nov 11 32.18000
-0.26 		32.68 32.13 32.41 488,600
28 Nov 11 32.44000
+1.22 		32.51 31.91 32.19 599,000
25 Nov 11 31.22000
-0.18 		31.75 31.05 31.15 183,000
23 Nov 11 31.40000
-0.58 		31.89 31.39 31.58 487,200
22 Nov 11 31.98000
-0.02 		32.18 31.72 31.82 685,100
21 Nov 11 32.00000
-0.60 		32.15 31.68 32.03 919,300
18 Nov 11 32.60000
-0.20 		33.13 32.38 33.02 628,600
17 Nov 11 32.80000
-0.20 		33.31 32.61 33.01 451,900
16 Nov 11 33.00000
-1.06 		34.04 32.99 33.68 410,900
15 Nov 11 34.06000
+0.32 		34.40 33.41 33.50 452,700
14 Nov 11 33.74000
-0.68 		34.27 33.65 33.99 286,400
11 Nov 11 34.42000
+0.66 		34.49 33.97 34.20 306,800
10 Nov 11 33.76000
+0.17 		35.03 33.45 34.06 607,300
09 Nov 11 33.59000
-1.38 		34.34 33.55 33.71 609,200
08 Nov 11 34.97000
+0.44 		35.06 34.11 34.86 647,500
07 Nov 11 34.53000
+0.48 		34.65 33.88 33.91 747,100
04 Nov 11 34.05000
-0.05 		34.06 33.25 33.68 560,700
03 Nov 11 34.10000
+1.16 		34.16 32.53 33.24 734,600
02 Nov 11 32.94000
+1.47 		33.20 30.53 31.86 1,140,900
01 Nov 11 31.47000
-1.92 		32.61 31.39 32.31 925,200
31 Oct 11 33.39000
-0.67 		34.35 33.15 33.56 492,100
28 Oct 11 34.06000
-0.32 		34.30 33.55 34.16 497,900
27 Oct 11 34.38000
+1.72 		34.53 33.36 33.75 624,200
26 Oct 11 32.66000
+0.35 		32.90 31.77 32.76 331,000
25 Oct 11 32.31000
-1.04 		33.36 32.27 33.15 333,700
24 Oct 11 33.35000
+0.76 		33.50 32.64 32.72 469,800
21 Oct 11 32.59000
+0.61 		32.72 31.92 32.27 473,900
20 Oct 11 31.98000
+0.17 		32.20 31.22 31.69 470,100
19 Oct 11 31.81000
-0.50 		32.36 31.76 32.11 525,000
18 Oct 11 32.31000
+0.83 		32.44 30.87 31.57 598,000
17 Oct 11 31.48000
-1.36 		32.55 31.40 32.55 656,100
14 Oct 11 32.84000
+0.38 		32.99 32.42 32.83 546,800
13 Oct 11 32.46000
+0.19 		32.66 31.72 31.90 767,200
12 Oct 11 32.27000
+1.36 		32.50 30.99 31.06 818,700
11 Oct 11 30.91000
+0.28 		30.99 30.11 30.31 877,800
10 Oct 11 30.63000
+0.63 		30.75 30.22 30.60 1,057,800
07 Oct 11 30.00000
-0.42 		31.01 29.94 30.45 1,270,600
06 Oct 11 30.42000
+0.61 		30.44 29.26 29.61 1,005,000
05 Oct 11 29.81000
+0.96 		29.91 28.34 28.88 1,209,800
04 Oct 11 28.85000
+0.91 		28.91 27.53 27.67 1,500,000
03 Oct 11 27.94000
-2.39 		30.19 27.94 30.02 1,356,500
30 Sep 11 30.33000
-1.56 		31.42 30.33 31.42 901,200
29 Sep 11 31.89000
+0.55 		32.32 30.91 31.76 927,600
28 Sep 11 31.34000
-0.86 		32.46 31.14 32.22 1,164,900
27 Sep 11 32.20000
+0.59 		33.02 31.71 32.27 1,039,800
26 Sep 11 31.61000
+1.94 		31.62 29.99 30.08 1,070,100
23 Sep 11 29.67000
+0.48 		29.90 28.84 28.95 1,114,800
22 Sep 11 29.19000
-0.48 		29.46 28.55 28.66 1,028,100
21 Sep 11 29.67000
-1.27 		31.23 29.64 31.00 626,900
20 Sep 11 30.94000
-0.39 		31.73 30.94 31.49 824,200
19 Sep 11 31.33000
-1.28 		32.11 31.19 31.95 585,600
16 Sep 11 32.61000
+0.05 		32.78 32.20 32.77 1,000,100
15 Sep 11 32.56000
-0.58 		33.07 31.68 32.56 1,608,500
14 Sep 11 33.14000
+0.74 		33.45 32.01 32.64 638,100
13 Sep 11 32.40000
+0.22 		32.56 32.02 32.22 498,400
12 Sep 11 32.18000
+0.49 		32.18 31.18 31.45 594,300
09 Sep 11 31.69000
-0.75 		32.55 31.38 32.16 1,467,200
08 Sep 11 32.44000
-0.97 		33.36 32.26 33.07 659,100
07 Sep 11 33.41000
+1.74 		33.42 32.08 32.09 1,071,100
06 Sep 11 31.67000
-0.82 		31.82 30.98 31.24 1,001,000
02 Sep 11 32.49000
-1.35 		33.67 32.34 33.15 684,700
01 Sep 11 33.84000
-0.73 		34.78 33.68 34.64 700,100
31 Aug 11 34.57000
+0.11 		34.95 34.22 34.72 642,200
30 Aug 11 34.46000
-0.78 		35.06 34.27 34.96 811,100
29 Aug 11 35.24000
+1.66 		35.24 34.04 34.04 502,300
26 Aug 11 33.58000
+0.92 		33.82 32.19 32.38 626,300
25 Aug 11 32.66000
-0.19 		33.63 32.25 33.20 564,600
24 Aug 11 32.85000
-0.29 		33.79 32.74 33.12 893,200
23 Aug 11 33.14000
+1.71 		33.15 31.43 31.60 608,700
22 Aug 11 31.43000
+0.10 		32.15 30.98 32.15 525,800
19 Aug 11 31.33000
-0.90 		32.61 31.20 31.65 708,500
18 Aug 11 32.23000
-1.82 		32.98 31.95 32.87 1,627,600
17 Aug 11 34.05000
-0.58 		34.87 33.76 34.72 392,500
16 Aug 11 34.63000
-0.50 		34.96 34.29 34.74 1,242,500
15 Aug 11 35.13000
+1.50 		35.14 33.93 33.93 881,500
12 Aug 11 33.63000
-0.06 		34.02 33.23 33.72 548,600
11 Aug 11 33.69000
+1.38 		34.04 32.35 32.50 1,178,600
10 Aug 11 32.31000
-1.38 		33.50 31.97 32.80 1,590,300
09 Aug 11 33.69000
+3.33 		33.70 30.67 30.98 2,041,100
08 Aug 11 30.36000
-2.61 		32.66 30.11 32.06 1,636,600
05 Aug 11 32.97000
-0.99 		34.42 32.12 34.42 1,392,900
04 Aug 11 33.96000
-0.96 		35.10 33.75 34.47 1,361,900
03 Aug 11 34.92000
+0.51 		35.17 33.95 34.27 693,900
02 Aug 11 34.41000
-1.38 		36.03 34.41 35.50 657,200
01 Aug 11 35.79000
+0.30 		35.89 35.23 35.86 1,000,500
29 Jul 11 35.49000
-0.41 		36.46 35.26 35.48 1,026,300
28 Jul 11 35.90000
+0.45 		36.16 35.32 35.45 956,300
27 Jul 11 35.45000
-1.67 		36.91 35.45 36.90 523,200
26 Jul 11 37.12000
-0.61 		37.76 37.08 37.76 288,300
25 Jul 11 37.73000
-0.20 		38.09 37.30 37.56 242,000
22 Jul 11 37.93000
-0.25 		38.09 37.81 38.06 126,700
21 Jul 11 38.18000
+0.68 		38.38 37.58 37.62 284,300
20 Jul 11 37.50000
+0.10 		37.56 37.14 37.50 357,300
19 Jul 11 37.40000
+0.90 		37.43 36.65 36.65 363,100
18 Jul 11 36.50000
-0.67 		37.08 36.30 37.08 287,300
15 Jul 11 37.17000
+0.02 		37.40 36.83 37.37 312,100
14 Jul 11 37.15000
-0.74 		38.24 37.14 37.85 334,100
13 Jul 11 37.89000
+0.14 		38.27 37.60 37.87 430,500
12 Jul 11 37.75000
+0.04 		37.98 37.50 37.62 304,100
11 Jul 11 37.71000
-1.18 		38.40 37.62 38.40 481,900
08 Jul 11 38.89000
+0.14 		38.92 38.13 38.29 347,200
07 Jul 11 38.75000
+0.15 		39.02 38.62 38.92 623,800
06 Jul 11 38.60000
+0.59 		38.72 37.83 38.04 782,700
05 Jul 11 38.01000
+0.10 		38.06 37.81 37.93 812,500
01 Jul 11 37.91000
+0.23 		38.08 37.78 37.82 832,300
30 Jun 11 37.68000
-0.22 		38.13 37.68 37.94 823,600
29 Jun 11 37.90000
-0.02 		38.18 37.78 38.11 535,600
28 Jun 11 37.92000
+0.34 		38.02 37.48 37.58 496,200
27 Jun 11 37.58000
+0.70 		37.68 36.70 36.96 392,500
24 Jun 11 36.88000
-0.46 		37.46 36.81 37.40 982,100
23 Jun 11 37.34000
-0.47 		37.57 36.96 37.41 600,500
22 Jun 11 37.81000
-0.38 		38.34 37.81 37.94 574,600
21 Jun 11 38.19000
+0.73 		38.47 37.55 37.59 689,600
20 Jun 11 37.46000
+0.16 		37.66 37.05 37.11 520,100
17 Jun 11 37.30000
-0.62 		38.25 37.15 38.25 691,900
16 Jun 11 37.92000
+0.30 		38.17 37.39 37.56 898,800
15 Jun 11 37.62000
-0.15 		37.90 37.33 37.47 1,247,000
14 Jun 11 37.77000
+0.41 		38.04 37.53 37.88 625,900
13 Jun 11 37.36000
+0.33 		37.51 36.83 37.00 705,500
10 Jun 11 37.03000
+0.07 		37.14 36.59 36.68 596,600
09 Jun 11 36.96000
+0.59 		36.99 36.15 36.49 481,600
08 Jun 11 36.37000
-0.28 		36.58 36.27 36.48 402,900
07 Jun 11 36.65000
+0.50 		36.82 35.80 36.24 539,600
06 Jun 11 36.15000
-0.38 		36.58 35.97 36.38 357,600
03 Jun 11 36.53000
-0.71 		36.91 36.51 36.69 444,400
02 Jun 11 37.24000
+0.19 		37.29 36.89 37.00 371,100
01 Jun 11 37.05000
-0.72 		37.64 36.99 37.64 578,900
31 May 11 37.77000
+0.73 		37.77 36.85 37.36 733,900
27 May 11 37.04000
+0.19 		37.08 36.85 36.91 277,300
26 May 11 36.85000
+0.24 		36.85 36.33 36.44 337,900
25 May 11 36.61000
+0.27 		36.69 36.07 36.18 407,000
24 May 11 36.34000
+0.06 		36.42 36.07 36.42 458,600
23 May 11 36.28000
-0.28 		36.44 35.73 36.07 433,100
20 May 11 36.56000
-0.23 		36.97 36.40 36.77 757,000
19 May 11 36.79000
-0.32 		37.33 36.54 37.23 349,800
18 May 11 37.11000
+0.83 		37.15 36.27 36.29 246,400
17 May 11 36.28000
-0.41 		36.52 35.94 36.48 437,200
16 May 11 36.69000
-0.31 		37.20 36.62 36.92 376,500
13 May 11 37.00000
-0.95 		38.10 36.97 37.91 589,300
12 May 11 37.95000
+0.15 		38.00 37.39 37.57 354,000
11 May 11 37.80000
-0.20 		38.09 37.30 38.01 354,100
10 May 11 38.00000
+0.37 		38.09 37.64 37.67 316,800
09 May 11 37.63000
+0.21 		37.85 37.28 37.43 391,200
06 May 11 37.42000
+0.81 		38.62 37.18 37.18 850,500
05 May 11 36.61000
+0.84 		37.01 35.34 35.50 1,179,200
04 May 11 35.77000
+0.80 		35.79 34.79 34.92 1,343,400
03 May 11 34.97000
-0.39 		35.36 34.60 35.23 551,600
02 May 11 35.36000
-0.11 		35.77 35.30 35.66 450,500
29 Apr 11 35.47000
+0.04 		35.70 35.25 35.37 480,000
28 Apr 11 35.43000
+0.17 		35.69 35.17 35.26 696,500
27 Apr 11 35.26000
+0.66 		35.34 34.31 34.70 824,900
26 Apr 11 34.60000
+0.34 		34.68 34.26 34.27 625,700
25 Apr 11 34.26000
+0.20 		34.31 33.91 33.99 507,300
21 Apr 11 34.06000
+0.11 		34.11 33.88 34.05 515,700
20 Apr 11 33.95000
-0.06 		34.59 33.89 34.59 478,200
19 Apr 11 34.01000
+0.15 		34.13 33.64 33.88 767,800
18 Apr 11 33.86000
-0.97 		34.43 33.70 34.43 648,200
15 Apr 11 34.83000
-0.12 		35.12 34.68 35.01 413,900
14 Apr 11 34.95000
-0.78 		35.46 34.95 35.43 632,900
13 Apr 11 35.73000
-0.44 		36.44 35.67 36.32 226,300
12 Apr 11 36.17000
-0.27 		36.35 35.94 36.27 352,800
11 Apr 11 36.44000
-0.20 		36.97 36.19 36.84 308,300
08 Apr 11 36.64000
-0.78 		37.62 36.64 37.48 368,200
07 Apr 11 37.42000
-0.17 		38.09 37.40 37.48 668,600
06 Apr 11 37.59000
+0.13 		37.67 37.40 37.55 494,000
05 Apr 11 37.46000
-0.76 		38.23 37.40 38.21 797,400
04 Apr 11 38.22000
+0.04 		38.51 37.81 38.18 767,200
01 Apr 11 38.18000
+1.36 		38.22 36.82 36.99 839,100
31 Mar 11 36.82000
+0.55 		36.82 36.10 36.22 727,900
30 Mar 11 36.27000
-0.43 		36.84 36.17 36.84 549,000
29 Mar 11 36.70000
+0.24 		36.89 36.26 36.35 320,000
28 Mar 11 36.46000
-0.10 		36.71 36.31 36.57 375,800
25 Mar 11 36.56000
+0.55 		36.69 35.88 36.06 530,200
24 Mar 11 36.01000
+0.36 		36.03 35.42 35.71 285,000
23 Mar 11 35.65000
+0.11 		35.81 35.16 35.42 214,200
22 Mar 11 35.54000
-0.21 		35.88 35.46 35.73 357,600
21 Mar 11 35.75000
+0.69 		36.13 35.37 35.49 456,000
18 Mar 11 35.06000
+0.74 		35.16 34.24 34.68 765,300
17 Mar 11 34.32000
+0.41 		34.63 34.09 34.41 643,300
16 Mar 11 33.91000
-0.33 		34.57 33.70 34.13 1,024,000
15 Mar 11 34.24000
-0.80 		34.61 33.43 34.14 1,128,700
14 Mar 11 35.04000
-0.21 		35.42 34.73 34.87 862,300
11 Mar 11 35.25000
+0.66 		35.33 34.47 34.47 698,800
10 Mar 11 34.59000
-0.91 		35.06 34.50 35.00 784,000
09 Mar 11 35.50000
+0.04 		35.54 35.04 35.40 515,800
08 Mar 11 35.46000
+0.50 		35.86 34.87 34.96 526,900
07 Mar 11 34.96000
-0.29 		35.66 34.58 35.38 619,400
04 Mar 11 35.25000
-0.48 		35.83 34.99 35.83 575,500
03 Mar 11 35.73000
+0.72 		35.82 35.22 35.22 672,700
02 Mar 11 35.01000
+0.22 		35.34 34.77 34.77 941,600
01 Mar 11 34.79000
-0.71 		35.71 34.56 35.53 1,070,600
28 Feb 11 35.50000
-0.60 		36.44 35.40 36.42 1,085,700
25 Feb 11 36.10000
+0.10 		36.47 35.95 36.19 882,000
24 Feb 11 36.00000
+0.04 		36.59 35.73 35.93 991,300
23 Feb 11 35.96000
-0.43 		36.53 35.59 36.30 1,525,800
22 Feb 11 36.39000
-0.54 		37.05 36.06 36.27 1,600,300
18 Feb 11 36.93000
+0.54 		36.95 36.24 36.48 1,139,700
17 Feb 11 36.39000
+0.17 		36.71 35.87 36.10 533,700
16 Feb 11 36.22000
+0.21 		36.38 36.05 36.38 1,068,900
15 Feb 11 36.01000
-0.26 		36.37 35.91 36.03 535,300
14 Feb 11 36.27000
+0.16 		36.29 35.90 36.13 417,500
11 Feb 11 36.11000
+0.11 		36.32 35.62 35.83 762,900
10 Feb 11 36.00000
+0.05 		36.31 35.56 35.74 824,500
09 Feb 11 35.95000
+0.15 		36.17 35.59 35.64 1,356,600
08 Feb 11 35.80000
-0.29 		36.11 35.44 36.08 1,474,200
07 Feb 11 36.09000
+1.29 		36.21 34.81 34.81 1,161,500
04 Feb 11 34.80000
+0.69 		34.90 34.08 34.23 862,900
03 Feb 11 34.11000
-0.56 		34.51 33.84 34.49 1,345,400
02 Feb 11 34.67000
+0.03 		34.96 34.42 34.50 815,800
01 Feb 11 34.64000
+0.41 		34.87 34.17 34.52 1,050,200
31 Jan 11 34.23000
+0.23 		34.32 34.02 34.25 1,048,300
28 Jan 11 34.00000
-0.83 		35.14 34.00 34.93 809,300
27 Jan 11 34.83000
-0.07 		35.29 34.66 34.95 483,800
26 Jan 11 34.90000
-0.25 		35.41 34.83 35.15 711,900
25 Jan 11 35.15000
-0.35 		35.70 35.02 35.36 769,200
24 Jan 11 35.50000
+0.00 		35.66 35.44 35.51 747,800
21 Jan 11 35.50000
+0.38 		35.80 35.34 35.62 699,000
20 Jan 11 35.12000
-0.12 		35.30 34.75 35.13 774,700
19 Jan 11 35.24000
-1.05 		36.25 35.20 36.21 1,118,100
18 Jan 11 36.29000
-0.13 		36.50 35.86 36.40 1,289,300
14 Jan 11 36.42000
-0.33 		37.25 36.17 36.73 2,590,900
13 Jan 11 36.75000
-2.97 		39.44 35.59 39.24 2,674,400
12 Jan 11 39.72000
+0.65 		39.73 38.72 39.41 644,300
11 Jan 11 39.07000
+0.43 		39.32 38.56 38.91 422,400
10 Jan 11 38.64000
-0.12 		39.11 38.18 38.52 592,100
07 Jan 11 38.76000
-0.26 		39.28 38.18 39.15 406,100
06 Jan 11 39.02000
-0.30 		39.42 38.89 39.27 343,500
05 Jan 11 39.32000
+0.52 		39.35 38.27 38.68 491,200
04 Jan 11 38.80000
-0.65 		40.20 38.54 39.82 489,000
03 Jan 11 39.45000
+0.49 		39.86 39.19 39.38 568,600
31 Dec 10 38.96000
-0.45 		39.43 38.92 39.40 281,400
30 Dec 10 39.41000
-0.38 		39.96 39.35 39.81 168,500
29 Dec 10 39.79000
+0.26 		39.83 39.39 39.60 146,700
28 Dec 10 39.53000
-0.49 		40.17 38.93 40.08 376,700
27 Dec 10 40.02000
+0.02 		40.03 39.48 39.91 233,300
23 Dec 10 40.00000
+0.07 		40.79 39.79 39.79 706,000
22 Dec 10 39.93000
+1.40 		39.94 38.56 38.59 834,000
21 Dec 10 38.53000
+1.09 		38.58 37.55 37.68 518,000
20 Dec 10 37.44000
-0.19 		37.72 37.26 37.63 248,000
17 Dec 10 37.63000
+0.56 		37.85 37.13 37.24 927,100
16 Dec 10 37.07000
+0.27 		37.10 36.44 36.84 207,400
15 Dec 10 36.80000
-0.22 		37.85 36.78 37.02 787,300
14 Dec 10 37.02000
+0.32 		37.07 36.66 36.70 379,900
13 Dec 10 36.70000
+0.14 		36.79 36.37 36.65 411,400
10 Dec 10 36.56000
-0.18 		36.93 36.46 36.82 466,500
09 Dec 10 36.74000
-0.39 		37.42 36.55 37.36 572,700
08 Dec 10 37.13000
+0.27 		37.15 36.86 36.98 500,300
07 Dec 10 36.86000
+0.48 		37.07 36.63 37.03 484,600
06 Dec 10 36.38000
-0.22 		36.54 36.17 36.38 304,100
03 Dec 10 36.60000
+0.23 		36.75 36.08 36.15 412,100
02 Dec 10 36.37000
+1.16 		36.37 35.19 35.19 538,700
01 Dec 10 35.21000
+1.15 		35.21 34.52 34.61 548,400
30 Nov 10 34.06000
-0.72 		34.75 33.96 34.34 2,891,100
29 Nov 10 34.78000
-0.14 		34.91 34.28 34.68 226,100
26 Nov 10 34.92000
-0.24 		35.29 34.75 34.83 139,300
24 Nov 10 35.16000
+0.86 		35.18 34.46 34.47 368,200
23 Nov 10 34.30000
-0.90 		34.75 34.07 34.73 542,800
22 Nov 10 35.20000
-0.06 		35.41 34.82 34.97 577,000
19 Nov 10 35.26000
-0.11 		35.66 35.11 35.17 314,200
18 Nov 10 35.37000
+0.62 		35.49 35.05 35.07 294,400
17 Nov 10 34.75000
-0.31 		35.15 34.71 35.15 348,000
16 Nov 10 35.06000
-0.82 		35.68 34.80 35.58 397,400
15 Nov 10 35.88000
-0.07 		36.18 35.80 36.05 279,200
12 Nov 10 35.95000
-1.15 		36.93 35.94 36.82 349,000
11 Nov 10 37.10000
-0.34 		37.25 36.70 37.11 379,100
10 Nov 10 37.44000
+0.64 		37.44 36.52 36.87 446,200
09 Nov 10 36.80000
-0.52 		37.71 36.62 37.45 347,100
08 Nov 10 37.32000
+0.25 		37.34 36.74 36.87 338,000
05 Nov 10 37.07000
+0.27 		37.29 36.73 36.88 390,700
04 Nov 10 36.80000
+0.88 		36.80 36.17 36.33 466,100
03 Nov 10 35.92000
-0.09 		36.13 35.63 36.06 250,600
02 Nov 10 36.01000
+0.28 		36.21 35.88 35.99 354,100
01 Nov 10 35.73000
-0.12 		36.25 35.51 36.05 308,000
29 Oct 10 35.85000
+0.08 		36.30 35.77 35.77 300,900
28 Oct 10 35.77000
+0.02 		36.06 35.37 36.06 402,100
27 Oct 10 35.75000
-0.08 		35.92 35.51 35.60 347,500
26 Oct 10 35.83000
-0.46 		36.17 35.74 36.17 521,300
25 Oct 10 36.29000
-0.36 		36.93 36.18 36.89 411,900
22 Oct 10 36.65000
-0.19 		37.07 36.58 36.83 433,800
21 Oct 10 36.84000
-0.39 		37.44 36.76 37.40 825,000
20 Oct 10 37.23000
+0.07 		37.39 36.85 37.25 524,400
19 Oct 10 37.16000
+0.21 		37.23 36.26 36.42 1,171,300
18 Oct 10 36.95000
+1.07 		36.99 35.97 36.00 982,600
15 Oct 10 35.88000
+0.43 		35.93 35.44 35.77 460,600
14 Oct 10 35.45000
-0.19 		35.99 35.14 35.67 512,200
13 Oct 10 35.64000
+0.48 		35.83 35.05 35.13 390,000
12 Oct 10 35.16000
+0.21 		35.19 34.59 34.95 366,800
11 Oct 10 34.95000
+0.04 		35.09 34.58 34.99 257,800
08 Oct 10 34.91000
+0.29 		35.09 34.50 34.50 607,800
07 Oct 10 34.62000
+0.64 		35.11 34.10 34.15 752,500
06 Oct 10 33.98000
-0.41 		34.41 33.84 34.22 457,600
05 Oct 10 34.39000
+0.52 		34.46 33.53 34.00 906,500
04 Oct 10 33.87000
-0.46 		34.26 33.68 34.14 699,000
01 Oct 10 34.33000
+1.12 		34.44 33.33 33.47 740,400
30 Sep 10 33.21000
-1.27 		33.88 32.63 33.75 1,641,900
29 Sep 10 34.48000
+0.09 		34.67 33.84 34.33 514,100
28 Sep 10 34.39000
+0.79 		34.53 33.57 33.72 297,400
27 Sep 10 33.60000
-0.57 		34.42 33.44 34.25 619,200
24 Sep 10 34.17000
+0.50 		34.43 33.94 34.14 488,300
23 Sep 10 33.67000
-0.73 		34.30 33.65 34.12 346,900
22 Sep 10 34.40000
-0.48 		35.36 34.30 34.96 527,500
21 Sep 10 34.88000
-0.28 		35.28 34.79 35.24 342,600
20 Sep 10 35.16000
+0.41 		35.18 34.71 34.95 357,300
17 Sep 10 34.75000
+0.24 		34.98 34.41 34.63 476,200
16 Sep 10 34.51000
+0.40 		34.64 33.87 33.95 280,200
15 Sep 10 34.11000
-0.28 		34.55 33.96 34.23 259,500
14 Sep 10 34.39000
+0.01 		34.90 33.94 34.24 1,313,500
13 Sep 10 34.38000
+1.38 		34.40 33.20 33.47 432,400
10 Sep 10 33.00000
-0.34 		33.33 32.87 33.33 258,700
09 Sep 10 33.34000
+0.39 		33.38 32.87 33.26 273,300
08 Sep 10 32.95000
+0.58 		33.22 32.31 32.37 486,900
07 Sep 10 32.37000
-0.28 		32.92 32.33 32.59 512,900
03 Sep 10 32.65000
+1.11 		32.65 31.98 32.00 298,300
02 Sep 10 31.54000
+0.72 		31.57 30.82 30.85 376,100
01 Sep 10 30.82000
+0.92 		30.84 30.21 30.35 550,600
31 Aug 10 29.90000
+0.23 		30.27 29.51 29.66 366,500
30 Aug 10 29.67000
-0.82 		30.42 29.66 30.34 348,400
27 Aug 10 30.49000
+0.47 		30.52 29.91 30.22 448,100
26 Aug 10 30.02000
+0.21 		30.43 29.90 29.92 466,100
25 Aug 10 29.81000
+0.09 		29.88 29.02 29.56 463,400
24 Aug 10 29.72000
-0.92 		30.33 29.62 30.20 535,500
23 Aug 10 30.64000
-0.26 		31.10 30.59 31.10 318,500
20 Aug 10 30.90000
-0.22 		31.10 30.27 31.10 397,000
19 Aug 10 31.12000
-1.08 		32.24 31.12 32.21 523,200
18 Aug 10 32.20000
+0.69 		32.32 31.26 31.37 478,300
17 Aug 10 31.51000
+0.03 		31.98 31.33 31.75 282,000
16 Aug 10 31.48000
+0.25 		31.54 31.05 31.08 255,800
13 Aug 10 31.23000
-0.05 		31.45 31.10 31.25 341,900
12 Aug 10 31.28000
+0.13 		31.40 30.55 30.66 322,300
11 Aug 10 31.15000
-1.56 		32.28 31.15 32.16 524,400
10 Aug 10 32.71000
-0.44 		33.13 32.60 33.00 260,200
09 Aug 10 33.15000
+0.35 		33.16 32.66 32.90 292,300
06 Aug 10 32.80000
-0.13 		32.96 32.34 32.59 182,300
05 Aug 10 32.93000
-0.46 		33.33 32.88 33.22 536,900
04 Aug 10 33.39000
+0.18 		33.45 33.10 33.38 329,800
03 Aug 10 33.21000
-0.04 		33.42 32.90 33.22 670,500
02 Aug 10 33.25000
+0.98 		33.34 32.57 32.57 1,001,100
30 Jul 10 32.27000
+0.47 		32.40 31.20 31.38 437,000
29 Jul 10 31.80000
-0.93 		32.86 31.57 32.85 556,700
28 Jul 10 32.73000
-0.28 		33.16 32.58 32.88 580,200
27 Jul 10 33.01000
-0.04 		33.58 32.73 33.48 582,600
26 Jul 10 33.05000
-0.08 		33.49 32.83 33.27 863,600
23 Jul 10 33.13000
+1.54 		33.25 31.32 31.47 1,236,700
22 Jul 10 31.59000
+1.05 		31.63 30.69 30.86 372,600
21 Jul 10 30.54000
-0.58 		31.38 30.47 31.10 350,100
20 Jul 10 31.12000
+0.32 		31.14 30.25 30.49 480,500
19 Jul 10 30.80000
-0.21 		31.13 30.57 31.04 334,900
16 Jul 10 31.01000
-0.52 		31.38 30.95 31.37 840,600
15 Jul 10 31.53000
+0.04 		31.63 31.00 31.53 664,000
14 Jul 10 31.49000
+0.47 		31.65 30.87 30.99 616,300
13 Jul 10 31.02000
+0.34 		31.17 30.56 30.56 1,088,500
12 Jul 10 30.68000
+0.02 		30.78 30.35 30.46 691,300
09 Jul 10 30.66000
+0.50 		30.66 29.98 30.11 770,300
08 Jul 10 30.16000
+0.53 		30.22 29.76 29.81 898,400
07 Jul 10 29.63000
+1.27 		29.66 27.94 28.21 658,800
06 Jul 10 28.36000
+0.59 		29.17 27.82 28.02 414,500
02 Jul 10 27.77000
+0.43 		27.94 27.27 27.55 1,085,200
01 Jul 10 27.34000
-0.06 		28.50 26.89 28.42 1,417,900
30 Jun 10 27.40000
+0.17 		27.85 26.85 27.11 3,091,000
29 Jun 10 27.23000
-1.81 		28.69 27.14 28.69 1,006,800
28 Jun 10 29.04000
-0.05 		29.22 28.88 29.12 528,600
25 Jun 10 29.09000
+0.46 		29.18 28.36 28.50 759,900
24 Jun 10 28.63000
-0.86 		29.43 28.58 29.29 619,200
23 Jun 10 29.49000
-0.57 		30.15 29.22 30.15 585,500
22 Jun 10 30.06000
-0.06 		30.25 29.67 30.09 1,159,200
21 Jun 10 30.12000
+0.15 		30.60 30.00 30.35 614,400
18 Jun 10 29.97000
+0.07 		30.16 29.76 29.90 518,200
17 Jun 10 29.90000
-0.22 		30.19 29.78 30.18 403,600
16 Jun 10 30.12000
+0.58 		30.51 29.23 29.47 802,700
15 Jun 10 29.54000
+0.29 		29.60 29.20 29.37 1,110,300
14 Jun 10 29.25000
-0.44 		30.07 29.23 29.80 1,224,500
11 Jun 10 29.69000
+0.57 		29.72 28.76 28.80 972,100
10 Jun 10 29.12000
+1.06 		29.13 28.31 28.38 1,015,400
09 Jun 10 28.06000
-0.22 		29.04 27.91 28.52 1,219,100
08 Jun 10 28.28000
+0.13 		28.52 27.42 28.20 2,251,600
07 Jun 10 28.15000
-0.65 		29.20 28.05 28.95 1,747,000
04 Jun 10 28.80000
-0.74 		29.43 28.63 28.73 2,125,800
03 Jun 10 29.54000
-0.60 		30.67 29.36 30.39 4,342,500
02 Jun 10 30.14000
+0.72 		30.19 29.37 29.55 1,231,900
01 Jun 10 29.42000
-0.23 		30.04 29.30 29.44 2,153,900
28 May 10 29.65000
-0.04 		30.15 29.23 29.59 934,000
27 May 10 29.69000
+1.00 		29.69 29.17 29.22 892,000
26 May 10 28.69000
-0.34 		29.52 28.59 29.23 1,129,300
25 May 10 29.03000
-0.72 		29.13 28.39 29.00 1,380,500
24 May 10 29.75000
-0.45 		30.59 29.71 30.02 943,600
21 May 10 30.20000
+0.45 		30.48 28.93 29.08 2,108,100
20 May 10 29.75000
-1.71 		31.00 29.62 31.00 1,555,500
19 May 10 31.46000
-0.86 		32.28 31.13 32.05 581,900
18 May 10 32.32000
-0.39 		33.35 32.15 33.14 717,500
17 May 10 32.71000
-0.08 		33.30 31.93 32.83 921,900
14 May 10 32.79000
-1.16 		33.69 32.51 33.64 581,200
13 May 10 33.95000
-0.29 		34.70 33.89 34.09 306,100
12 May 10 34.24000
+0.54 		34.47 33.55 33.88 578,200
11 May 10 33.70000
-0.05 		34.05 33.01 33.44 558,600
10 May 10 33.75000
+1.32 		34.04 33.19 34.04 810,800
07 May 10 32.43000
-0.55 		32.83 31.15 32.83 1,565,500
06 May 10 32.98000
-1.01 		34.29 31.59 33.65 996,900
05 May 10 33.99000
-0.19 		34.47 33.58 33.94 1,012,100
04 May 10 34.18000
-0.58 		34.33 33.50 34.33 1,018,400
03 May 10 34.76000
+0.11 		34.93 34.39 34.89 588,500
30 Apr 10 34.65000
-0.81 		35.77 34.65 35.41 498,200
29 Apr 10 35.46000
+0.05 		35.63 34.63 35.56 779,600
28 Apr 10 35.41000
-0.55 		36.45 35.18 36.20 952,900
27 Apr 10 35.96000
-1.00 		36.82 35.93 36.70 626,500
26 Apr 10 36.96000
+0.26 		37.04 36.27 36.56 362,400
23 Apr 10 36.70000
+0.26 		36.72 36.31 36.56 324,700
22 Apr 10 36.44000
+0.45 		36.49 35.57 35.64 739,700
21 Apr 10 35.99000
-1.40 		37.49 35.54 37.49 1,384,300
20 Apr 10 37.39000
+0.90 		37.46 36.40 36.71 349,800
19 Apr 10 36.49000
-0.76 		37.06 36.17 36.97 591,000
16 Apr 10 37.25000
-0.71 		38.61 36.95 37.72 814,300
15 Apr 10 37.96000
+0.85 		38.02 37.05 37.11 452,000
14 Apr 10 37.11000
+0.09 		37.32 36.99 37.29 512,800
13 Apr 10 37.02000
-0.08 		37.27 36.83 37.00 447,900
12 Apr 10 37.10000
+0.48 		37.14 35.62 36.77 848,700
09 Apr 10 36.62000
+0.43 		36.65 35.79 36.39 614,000
08 Apr 10 36.19000
-1.12 		36.93 35.79 36.46 1,133,700
07 Apr 10 37.31000
-0.06 		37.78 37.07 37.07 942,700
06 Apr 10 37.37000
+0.39 		37.45 36.39 36.85 605,000
05 Apr 10 36.98000
+0.51 		36.99 36.44 36.49 353,900
01 Apr 10 36.47000
+0.37 		36.47 36.07 36.32 238,000
31 Mar 10 36.10000
-0.05 		36.36 35.90 36.07 397,100
30 Mar 10 36.15000
+0.36 		36.62 35.56 35.75 490,300
29 Mar 10 35.79000
+0.03 		35.93 35.43 35.87 358,200
26 Mar 10 35.76000
-0.08 		36.00 35.16 35.88 643,100
25 Mar 10 35.84000
-0.09 		36.58 35.82 36.28 595,700
24 Mar 10 35.93000
-0.26 		36.25 35.72 36.09 438,000
23 Mar 10 36.19000
+0.47 		36.19 35.54 35.77 724,300
22 Mar 10 35.72000
+0.65 		35.81 34.25 35.01 576,600
19 Mar 10 35.07000
-0.15 		35.49 34.79 35.27 1,364,200
18 Mar 10 35.22000
-0.15 		35.60 35.05 35.17 600,100
17 Mar 10 35.37000
+0.45 		35.40 34.75 35.02 1,122,600
16 Mar 10 34.92000
+0.37 		34.97 34.44 34.52 626,500
15 Mar 10 34.55000
-0.31 		34.75 34.00 34.75 869,800
12 Mar 10 34.86000
+0.54 		35.47 34.07 34.32 1,573,400
11 Mar 10 34.32000
+0.74 		34.34 33.14 33.35 729,400
10 Mar 10 33.58000
+0.00 		33.74 33.33 33.52 896,000
09 Mar 10 33.58000
-0.43 		34.03 33.51 33.90 896,600
08 Mar 10 34.01000
+0.39 		34.80 33.50 33.69 2,221,300
05 Mar 10 33.62000
+0.75 		35.17 32.86 33.04 2,729,900
04 Mar 10 32.87000
+0.75 		33.21 31.97 32.03 1,332,500
03 Mar 10 32.12000
-0.49 		32.71 31.96 32.56 1,290,300
02 Mar 10 32.61000
+4.02 		32.73 29.47 29.74 4,981,500
01 Mar 10 28.59000
-1.39 		29.49 27.90 28.09 5,746,900
26 Feb 10 29.98000
+0.14 		30.04 29.52 29.95 367,800
25 Feb 10 29.84000
-0.12 		29.89 29.38 29.54 301,800
24 Feb 10 29.96000
+0.50 		30.01 29.41 29.49 343,800
23 Feb 10 29.46000
+0.10 		29.67 29.30 29.39 661,700
22 Feb 10 29.36000
+0.07 		29.68 29.09 29.31 646,200
19 Feb 10 29.29000
+0.59 		29.36 28.60 28.71 728,400
18 Feb 10 28.70000
-0.38 		29.30 28.61 29.17 768,800
17 Feb 10 29.08000
-0.50 		29.79 29.02 29.71 619,900
16 Feb 10 29.58000
+0.41 		29.58 28.90 29.42 250,600
12 Feb 10 29.17000
-0.03 		29.21 28.60 28.81 795,600
11 Feb 10 29.20000
+0.67 		29.51 27.98 28.52 749,500
10 Feb 10 28.53000
+0.17 		28.55 27.96 28.21 399,900
09 Feb 10 28.36000
+0.48 		29.05 28.02 28.21 635,000
08 Feb 10 27.88000
-0.90 		28.74 27.87 28.73 632,300
05 Feb 10 28.78000
+0.19 		28.84 28.01 28.51 714,500
04 Feb 10 28.59000
-0.86 		29.22 28.53 29.09 792,000
03 Feb 10 29.45000
-0.29 		29.68 29.23 29.48 518,000
02 Feb 10 29.74000
-0.17 		30.02 29.45 29.86 808,600
01 Feb 10 29.91000
+0.35 		30.08 29.56 29.62 1,482,900
29 Jan 10 29.56000
-0.13 		29.90 29.55 29.87 651,500
28 Jan 10 29.69000
-0.21 		29.90 29.33 29.90 615,100
27 Jan 10 29.90000
+0.43 		29.99 29.20 29.50 801,900
26 Jan 10 29.47000
-0.92 		30.49 29.40 30.26 789,000
25 Jan 10 30.39000
-0.06 		30.87 29.87 30.70 374,900
22 Jan 10 30.45000
-0.62 		31.33 30.27 30.97 548,900
21 Jan 10 31.07000
-1.01 		32.48 30.96 32.25 532,300
20 Jan 10 32.08000
-0.42 		32.49 32.08 32.40 531,500
19 Jan 10 32.50000
+0.36 		32.74 32.08 32.08 410,800
15 Jan 10 32.14000
-0.96 		33.14 32.07 33.00 750,300
14 Jan 10 33.10000
-0.25 		33.60 33.08 33.47 473,400
13 Jan 10 33.35000
+0.12 		33.57 33.22 33.22 603,700
12 Jan 10 33.23000
-0.98 		33.80 33.08 33.80 692,900
11 Jan 10 34.21000
-0.29 		34.77 33.65 34.46 1,458,600
08 Jan 10 34.50000
+1.12 		35.10 33.39 33.39 1,648,100
07 Jan 10 33.38000
+2.15 		34.60 31.32 31.55 2,247,900
06 Jan 10 31.23000
-0.87 		32.27 31.06 32.02 1,901,900
05 Jan 10 32.10000
+0.12 		32.45 31.72 31.91 1,330,400
04 Jan 10 31.98000
+0.18 		32.34 31.80 31.96 470,900
31 Dec 09 31.80000
-0.35 		32.30 31.79 32.26 287,000
30 Dec 09 32.15000
+0.03 		32.29 31.87 32.12 277,300
29 Dec 09 32.12000
-0.31 		32.34 32.07 32.34 251,400
28 Dec 09 32.43000
+0.00 		32.84 32.34 32.43 478,200
MSCI Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 591.69000
+28.20 		605.60 574.55 587.16 1,435,627
19 Oct 26 563.48999
-5.59 		567.15 558.58 564.98 1,237,424
16 Oct 26 569.08002
-6.01 		577.00 564.53 574.01 883,546
15 Oct 26 575.09003
+14.57 		575.10 565.34 567.27 581,837
14 Oct 26 560.52002
-0.30 		562.53 557.00 560.51 548,074
13 Oct 26 560.82001
-7.19 		571.92 558.87 570.33 469,429
12 Oct 26 568.01001
+2.89 		571.39 565.33 568.32 466,158
09 Oct 26 565.12000
+3.45 		567.13 560.88 564.19 323,199
08 Oct 26 561.66998
+6.29 		562.90 552.79 555.38 388,088
07 Oct 26 555.38000
+0.46 		558.66 549.18 551.28 413,599
06 Oct 26 554.91998
+2.57 		560.62 551.41 556.00 576,093
05 Oct 26 552.34998
+16.40 		553.53 535.35 536.05 453,607
02 Oct 26 535.95001
-9.44 		549.89 535.95 546.48 483,759
01 Oct 26 545.39001
+6.73 		550.45 536.86 542.26 550,372
30 Sep 26 538.65997
-1.10 		546.62 537.62 539.03 656,090
29 Sep 26 539.76001
-2.96 		540.46 533.45 537.32 597,710
28 Sep 26 542.71997
-8.64 		547.00 540.43 547.00 582,300
25 Sep 26 551.35999
-4.72 		555.95 547.48 552.07 460,169
24 Sep 26 556.08002
+0.38 		563.27 552.03 557.72 541,144
23 Sep 26 555.70001
+6.82 		559.15 545.01 548.11 611,737
22 Sep 26 548.88000
-10.09 		559.35 547.85 558.11 748,098
21 Sep 26 558.96997
+6.10 		559.93 552.33 556.34 397,567
18 Sep 26 552.87000
+3.40 		555.40 544.18 546.43 832,375
17 Sep 26 549.46997
+8.86 		552.88 542.10 543.73 682,053
16 Sep 26 540.60999
-3.99 		548.68 537.36 546.13 648,027
15 Sep 26 544.59998
-9.05 		553.65 543.48 550.06 521,682
14 Sep 26 553.65002
-0.96 		564.77 542.63 561.55 817,399
11 Sep 26 554.60999
+7.01 		556.51 545.70 552.56 424,285
10 Sep 26 547.59998
-6.94 		555.80 545.12 554.24 493,219
09 Sep 26 554.53998
+3.15 		556.61 545.56 549.85 495,812
08 Sep 26 551.39001
-21.62 		569.34 550.15 569.34 515,940
04 Sep 26 573.01001
-1.64 		573.41 560.46 566.56 477,327
03 Sep 26 574.65002
+14.02 		576.39 564.46 567.82 297,414
02 Sep 26 560.63000
-2.46 		565.71 555.01 563.13 397,229
01 Sep 26 563.09003
-7.55 		572.75 559.69 568.83 355,576
31 Aug 26 570.64001
-0.12 		573.05 564.06 567.14 427,000
28 Aug 26 570.76001
+1.61 		576.55 569.86 570.85 270,102
27 Aug 26 569.15002
+4.93 		572.58 564.43 564.43 530,827
26 Aug 26 564.21997
+0.23 		568.13 560.01 560.13 272,432
25 Aug 26 563.98999
-7.37 		570.08 560.72 563.41 368,669
24 Aug 26 571.35999
+7.87 		572.47 562.75 564.36 383,889
21 Aug 26 563.48999
-5.26 		574.98 562.68 568.57 436,711
20 Aug 26 568.75000
+3.48 		572.43 561.79 563.42 548,145
19 Aug 26 565.27002
+2.50 		575.66 560.43 561.75 542,686
18 Aug 26 562.77002
+12.09 		566.85 554.04 558.94 902,355
17 Aug 26 550.67999
-18.45 		569.68 550.52 561.43 626,243
14 Aug 26 569.13000
-6.11 		572.76 567.06 572.50 402,475
13 Aug 26 575.23999
+12.23 		579.36 555.11 562.05 688,014
12 Aug 26 563.01001
+1.30 		565.30 556.00 556.81 879,536
11 Aug 26 561.71002
-1.37 		565.33 558.80 561.97 667,467
10 Aug 26 563.08002
-0.09 		570.24 558.56 558.69 886,766
07 Aug 26 563.16998
-4.06 		571.43 560.85 567.27 602,845
06 Aug 26 567.22998
-4.64 		574.27 563.96 570.00 667,567
05 Aug 26 571.87000
+0.40 		581.79 568.19 578.53 597,959
04 Aug 26 571.46997
-2.96 		582.91 570.03 573.66 818,524
03 Aug 26 574.42999
+2.19 		582.20 569.59 577.96 417,678
31 Jul 26 572.23999
-3.50 		580.49 566.79 570.77 616,160
30 Jul 26 575.73999
-7.18 		585.41 566.99 575.62 703,843
29 Jul 26 582.91998
+3.53 		589.99 578.02 580.93 547,172
28 Jul 26 579.39001
+8.36 		585.55 568.42 575.28 731,470
27 Jul 26 571.03003
+20.24 		573.86 557.49 560.53 720,513
24 Jul 26 550.78998
-1.72 		561.19 549.59 559.51 1,137,757
23 Jul 26 552.51001
-18.44 		567.77 548.92 563.17 1,364,281
22 Jul 26 570.95001
+9.21 		572.00 555.01 555.01 1,174,502
21 Jul 26 561.73999
-63.37 		578.78 548.01 561.00 1,993,862
20 Jul 26 625.10999
-3.55 		631.70 621.07 627.63 748,926
17 Jul 26 628.65997
-8.58 		644.77 622.23 637.08 676,782
16 Jul 26 637.23999
+15.47 		637.25 623.43 625.06 490,914
15 Jul 26 621.77002
+10.34 		631.33 610.17 618.94 475,889
14 Jul 26 611.42999
-8.80 		613.81 602.16 610.00 356,338
13 Jul 26 620.22998
+15.52 		620.68 605.60 612.04 447,167
10 Jul 26 604.71002
+1.36 		615.83 601.20 613.53 267,518
09 Jul 26 603.34998
-0.88 		610.00 592.95 602.44 416,364
08 Jul 26 604.22998
-3.86 		610.00 594.64 604.21 493,112
07 Jul 26 608.09003
-5.95 		619.97 606.99 616.90 546,305
06 Jul 26 614.03998
+10.93 		614.45 589.30 602.31 422,159
02 Jul 26 603.10999
+21.08 		603.84 586.03 592.10 519,023
01 Jul 26 582.03003
+21.99 		589.77 564.03 564.03 884,082
30 Jun 26 560.03998
+2.04 		562.61 545.52 553.10 665,573
29 Jun 26 558.00000
+3.15 		568.93 552.99 561.90 854,436
26 Jun 26 554.84998
+10.29 		566.16 545.68 548.80 2,544,942
25 Jun 26 544.56000
-32.73 		579.46 542.33 575.87 926,512
24 Jun 26 577.28998
-4.22 		587.87 577.12 585.05 684,045
23 Jun 26 581.51001
+0.66 		590.13 578.04 586.70 708,820
22 Jun 26 580.84998
-0.34 		582.99 567.55 579.05 695,185
18 Jun 26 581.19000
-15.70 		600.30 580.00 600.30 992,223
17 Jun 26 596.89001
-11.27 		610.49 590.89 604.69 490,062
16 Jun 26 608.15997
-3.01 		618.84 603.38 618.84 490,467
15 Jun 26 611.16998
+12.05 		615.45 598.76 600.20 539,642
12 Jun 26 599.12000
+4.81 		600.81 588.31 599.00 390,160
11 Jun 26 594.31000
-14.21 		609.30 593.41 607.09 395,372
10 Jun 26 608.52002
+0.98 		609.59 593.94 604.56 330,319
09 Jun 26 607.53998
+4.60 		610.10 594.00 602.16 377,554
08 Jun 26 602.94000
-12.52 		612.56 600.50 612.56 494,274
05 Jun 26 615.46002
-3.41 		624.89 612.44 621.41 457,668
04 Jun 26 618.87000
+5.29 		627.44 616.65 623.34 444,864
03 Jun 26 613.58002
-16.69 		625.86 613.06 625.62 674,609
02 Jun 26 630.27002
-13.56 		641.00 622.04 638.11 817,758
01 Jun 26 643.83002
+12.45 		644.68 631.39 633.69 765,709
29 May 26 631.38000
+4.86 		640.27 623.00 627.08 1,088,422
28 May 26 626.52002
+23.05 		627.01 602.00 604.11 1,121,335
27 May 26 603.46997
+14.95 		607.26 594.19 598.00 785,709
26 May 26 588.52002
-0.03 		592.71 579.26 586.30 551,870
22 May 26 588.54999
+6.21 		591.44 580.00 583.68 410,614
21 May 26 582.34003
+0.37 		585.64 572.86 577.88 425,311
20 May 26 581.96997
+4.28 		587.10 569.18 576.00 515,630
19 May 26 577.69000
-6.44 		596.50 577.55 591.99 787,666
18 May 26 584.13000
+22.41 		585.13 561.95 561.95 537,005
15 May 26 561.71997
-7.97 		577.10 558.47 570.49 558,720
14 May 26 569.69000
-1.22 		573.48 565.66 571.00 621,283
13 May 26 570.90997
-10.18 		581.35 554.51 576.00 680,992
12 May 26 581.09003
-3.54 		589.88 576.11 587.31 834,499
11 May 26 584.63000
-0.79 		588.02 578.17 582.74 663,783
08 May 26 585.41998
-2.95 		590.51 577.45 589.13 564,256
07 May 26 588.37000
+6.23 		592.72 580.66 581.93 611,598
06 May 26 582.14001
+1.26 		584.54 573.62 578.26 775,227
05 May 26 580.88000
-1.39 		583.56 569.16 582.22 825,828
04 May 26 582.27002
-6.58 		595.80 580.78 591.55 337,493
01 May 26 588.84998
-2.56 		602.05 588.36 596.71 266,131
30 Apr 26 591.40997
-6.72 		593.49 584.92 591.52 597,911
29 Apr 26 598.13000
+3.35 		599.99 587.00 593.93 613,999
28 Apr 26 594.78003
+3.76 		602.88 593.40 599.88 627,733
27 Apr 26 591.02002
-1.67 		599.71 589.10 590.46 547,250
24 Apr 26 592.69000
-5.32 		598.36 589.67 595.00 375,507
23 Apr 26 598.01001
-10.03 		611.05 581.68 609.33 773,859
22 Apr 26 608.03998
+10.65 		621.29 605.00 608.00 898,807
21 Apr 26 597.39001
+30.44 		604.08 570.75 572.87 1,418,339
20 Apr 26 566.95001
-1.60 		570.43 556.36 568.55 584,115
17 Apr 26 568.54999
+3.65 		572.90 562.89 569.02 772,993
16 Apr 26 564.90002
+4.84 		567.78 561.81 564.92 422,402
15 Apr 26 560.06000
+14.37 		562.11 547.10 548.35 425,112
14 Apr 26 545.69000
-7.06 		556.80 545.23 553.30 551,505
13 Apr 26 552.75000
+16.27 		552.92 535.67 536.10 414,688
10 Apr 26 536.47998
-9.40 		545.75 532.52 541.56 534,191
09 Apr 26 545.88000
-11.05 		557.09 541.63 552.54 513,296
08 Apr 26 556.92999
+9.65 		567.49 554.01 555.83 496,106
07 Apr 26 547.28003
+0.57 		552.96 546.14 549.05 510,074
06 Apr 26 546.71002
+1.93 		549.87 544.51 545.66 356,814
02 Apr 26 544.78003
+7.88 		546.66 531.45 533.89 351,074
01 Apr 26 536.90002
-2.11 		540.10 525.58 531.17 397,138
31 Mar 26 539.01001
+7.13 		544.87 530.00 541.47 431,540
30 Mar 26 531.88000
+8.48 		535.51 524.00 526.44 365,051
27 Mar 26 523.40002
-11.28 		535.00 520.00 531.37 440,026
26 Mar 26 534.67999
+3.69 		538.96 528.00 528.16 335,351
25 Mar 26 530.98999
-6.66 		542.21 525.00 541.31 404,769
24 Mar 26 537.65002
-13.95 		549.48 535.70 546.62 456,878
23 Mar 26 551.59998
-1.03 		565.00 550.40 554.61 441,881
20 Mar 26 552.63000
-3.64 		556.51 549.03 554.17 1,057,318
19 Mar 26 556.27002
-0.47 		559.07 545.66 553.50 519,505
18 Mar 26 556.73999
-3.67 		561.12 553.39 554.22 471,088
17 Mar 26 560.40997
+10.41 		565.86 557.25 560.00 401,612
16 Mar 26 550.00000
+2.10 		554.24 546.68 550.13 450,513
13 Mar 26 547.90002
+11.55 		553.11 538.93 540.27 668,482
12 Mar 26 536.34998
-10.71 		551.95 535.36 542.02 759,797
11 Mar 26 547.06000
-3.05 		556.64 533.60 551.98 560,906
10 Mar 26 550.10999
-14.30 		561.48 549.24 559.92 594,918
09 Mar 26 564.40997
-4.83 		567.46 550.17 563.64 540,042
06 Mar 26 569.23999
+3.03 		569.33 551.30 565.41 660,733
05 Mar 26 566.21002
-6.16 		579.07 560.96 568.66 866,863
04 Mar 26 572.37000
+6.78 		576.04 559.88 566.48 546,670
03 Mar 26 565.59003
-8.29 		571.77 557.21 562.91 581,849
02 Mar 26 573.88000
+2.05 		575.52 558.46 563.05 417,468
27 Feb 26 571.83002
-1.04 		574.57 563.68 564.35 848,268
26 Feb 26 572.87000
+16.00 		573.24 558.24 560.37 582,017
25 Feb 26 556.87000
+8.16 		558.84 547.67 554.20 523,246
24 Feb 26 548.71002
+10.32 		552.00 530.28 534.66 959,986
23 Feb 26 538.39001
-5.72 		548.80 537.14 544.45 533,637
20 Feb 26 544.10999
+2.99 		547.98 535.00 539.63 602,985
19 Feb 26 541.12000
-4.13 		550.00 536.35 541.97 582,421
18 Feb 26 545.25000
+23.92 		545.89 530.35 534.17 793,001
17 Feb 26 521.33002
-4.73 		535.35 512.75 529.13 791,662
13 Feb 26 526.06000
+3.84 		534.04 520.19 524.32 984,312
12 Feb 26 522.21997
+10.38 		527.25 501.08 513.14 1,162,247
11 Feb 26 511.84000
-3.82 		520.33 502.30 517.80 1,228,653
10 Feb 26 515.65997
-43.73 		558.69 513.03 546.01 1,253,176
09 Feb 26 559.39001
+1.61 		568.48 550.34 557.00 936,792
06 Feb 26 557.78003
-8.12 		575.19 550.00 569.17 959,210
05 Feb 26 565.90002
-5.12 		592.04 551.58 584.05 1,105,979
04 Feb 26 571.02002
-10.46 		575.75 558.62 575.14 1,113,338
03 Feb 26 581.47998
-43.27 		614.33 574.19 611.10 1,098,111
02 Feb 26 624.75000
+15.53 		626.28 601.19 608.45 748,211
30 Jan 26 609.21997
+0.98 		612.97 602.95 605.54 517,709
29 Jan 26 608.23999
-6.63 		618.00 601.32 616.26 735,058
28 Jan 26 614.87000
+33.12 		621.38 575.79 578.45 995,125
27 Jan 26 581.75000
-12.41 		595.43 577.74 592.53 550,407
26 Jan 26 594.15997
+4.40 		598.24 589.39 590.37 280,248
23 Jan 26 589.76001
-1.49 		591.45 584.25 589.01 372,837
22 Jan 26 591.25000
+2.28 		597.61 586.58 592.51 375,003
21 Jan 26 588.96997
+4.75 		595.65 585.77 587.36 405,270
20 Jan 26 584.21997
-18.36 		597.00 579.95 594.44 626,454
16 Jan 26 602.58002
+5.27 		605.62 594.13 596.60 508,452
15 Jan 26 597.31000
+2.52 		599.17 591.35 597.49 365,679
14 Jan 26 594.78998
+7.35 		595.97 583.02 586.80 365,139
13 Jan 26 587.44000
+0.97 		589.93 575.23 585.30 414,521
12 Jan 26 586.46997
+5.31 		587.32 577.51 578.26 233,434
09 Jan 26 581.15997
-0.17 		585.27 578.25 581.40 228,778
08 Jan 26 581.33002
+2.64 		588.55 576.67 578.07 399,989
07 Jan 26 578.69000
-8.27 		593.64 578.15 587.14 425,347
06 Jan 26 586.96002
+9.36 		588.41 571.99 575.27 330,459
05 Jan 26 577.59998
+12.35 		584.20 557.00 558.26 628,300
02 Jan 26 565.25000
-8.48 		574.78 562.28 571.57 408,969
31 Dec 25 573.72998
-8.52 		582.91 573.38 581.25 322,697
30 Dec 25 582.25000
-3.51 		586.22 579.31 583.10 370,166
29 Dec 25 585.76001
+0.77 		587.88 582.06 587.03 288,305
26 Dec 25 584.98999
+3.24 		585.99 580.68 582.88 244,770
24 Dec 25 581.75000
+0.45 		585.00 579.15 581.13 143,434
23 Dec 25 581.29999
+4.66 		581.79 573.32 577.37 426,046
22 Dec 25 576.64001
+8.36 		580.70 567.10 567.10 441,287
19 Dec 25 568.28003
+5.88 		571.92 559.27 559.27 1,699,603
18 Dec 25 562.40002
+1.43 		570.59 560.87 563.19 788,636
17 Dec 25 560.96997
+9.74 		568.28 550.53 551.16 650,163
16 Dec 25 551.22998
-2.28 		556.52 549.16 553.65 553,319
15 Dec 25 553.51001
+2.42 		556.65 549.09 551.50 707,341
12 Dec 25 551.09003
+1.48 		555.95 546.09 552.26 621,371
11 Dec 25 549.60999
+11.42 		550.62 539.10 539.10 685,290
10 Dec 25 538.19000
+0.97 		541.73 530.41 536.26 1,128,805
09 Dec 25 537.21997
+0.32 		544.87 536.29 539.62 591,986
08 Dec 25 536.90002
-1.36 		540.54 534.56 535.69 888,764
05 Dec 25 538.26001
-2.59 		544.14 531.49 540.00 797,661
04 Dec 25 540.84998
-4.71 		550.00 538.26 545.12 816,211
03 Dec 25 545.56000
-1.73 		553.44 545.00 546.11 920,160
02 Dec 25 547.28998
-12.37 		561.49 546.71 558.98 749,835
01 Dec 25 559.65997
-4.06 		565.79 558.16 559.81 642,048
28 Nov 25 563.71997
+0.98 		567.21 560.64 564.19 249,651
26 Nov 25 562.73999
-0.18 		566.99 556.60 560.68 568,100
25 Nov 25 562.91998
+6.32 		565.23 556.06 556.77 617,262
24 Nov 25 556.59998
-5.39 		567.41 556.25 561.23 801,186
21 Nov 25 561.98999
+1.91 		570.91 559.63 561.39 556,155
20 Nov 25 560.08002
+0.49 		568.63 558.70 564.96 568,183
19 Nov 25 559.59003
+2.76 		563.43 554.73 554.85 483,247
18 Nov 25 556.83002
-1.10 		562.28 550.01 554.85 653,569
17 Nov 25 557.92999
-7.22 		570.48 556.06 562.15 673,747
14 Nov 25 565.15002
-8.19 		573.60 564.52 572.01 422,540
13 Nov 25 573.34003
-7.44 		578.09 569.62 575.98 520,569
12 Nov 25 580.78003
-3.61 		591.00 580.03 585.79 618,589
11 Nov 25 584.39001
+7.44 		587.36 576.40 579.08 365,902
10 Nov 25 576.95001
-5.90 		582.15 572.53 581.86 628,330
07 Nov 25 582.84998
+2.46 		583.67 576.85 578.03 552,532
06 Nov 25 580.39001
+8.46 		581.97 567.12 569.34 708,711
05 Nov 25 571.92999
-2.97 		579.80 570.72 572.76 651,575
04 Nov 25 574.90002
-6.20 		583.68 570.22 583.35 866,688
03 Nov 25 581.09998
-7.45 		588.45 577.80 586.71 544,038
31 Oct 25 588.54999
+5.41 		591.47 576.58 579.16 865,919
30 Oct 25 583.14001
+15.60 		589.20 568.17 568.57 695,417
29 Oct 25 567.53998
-26.22 		588.21 560.22 588.16 1,140,390
28 Oct 25 593.76001
+46.90 		594.38 550.92 553.92 1,465,579
27 Oct 25 546.85999
+4.57 		548.84 542.78 545.55 688,181
24 Oct 25 542.28998
+3.54 		547.88 538.79 543.60 392,164
23 Oct 25 538.75000
+1.14 		539.19 533.08 536.56 415,462
22 Oct 25 537.60999
-2.75 		545.74 535.99 539.83 514,582
21 Oct 25 540.35999
+3.66 		545.32 531.78 531.78 685,028
20 Oct 25 536.70001
+2.35 		538.61 525.31 528.68 550,054
17 Oct 25 534.34998
+1.01 		536.68 526.07 535.00 801,068
16 Oct 25 533.34003
-16.06 		550.18 531.78 550.18 772,592
15 Oct 25 549.40002
-4.18 		554.53 543.49 551.73 511,204
14 Oct 25 553.58002
+5.23 		556.92 546.99 547.85 366,835
13 Oct 25 548.34998
+1.40 		552.45 545.00 548.05 450,178
10 Oct 25 546.95001
-11.35 		562.81 546.53 562.00 487,416
09 Oct 25 558.29999
-8.64 		566.76 557.39 563.32 474,441
08 Oct 25 566.94000
-2.17 		573.63 563.92 567.65 330,770
07 Oct 25 569.10999
+4.30 		572.40 558.05 562.99 322,849
06 Oct 25 564.81000
+4.69 		568.20 557.72 564.06 396,843
03 Oct 25 560.12000
-0.65 		563.45 554.99 560.50 386,148
02 Oct 25 560.77002
+8.18 		562.64 545.01 550.87 659,152
01 Oct 25 552.59003
-14.82 		568.34 550.16 567.01 522,708
30 Sep 25 567.40997
-1.49 		571.87 562.86 566.64 459,998
29 Sep 25 568.90002
+3.48 		571.37 563.84 566.85 504,672
26 Sep 25 565.41998
+0.76 		572.79 564.13 565.82 579,929
25 Sep 25 564.65997
-1.76 		566.64 559.05 564.00 484,564
24 Sep 25 566.41998
-2.52 		567.93 558.32 566.00 709,967
23 Sep 25 568.94000
+0.88 		570.97 565.62 566.00 650,160
22 Sep 25 568.06000
+8.31 		571.73 557.00 559.00 838,262
19 Sep 25 559.75000
+3.77 		562.79 555.00 557.96 1,231,823
18 Sep 25 555.97998
-22.66 		579.99 548.09 579.31 1,591,132
17 Sep 25 578.64001
+11.62 		585.40 568.81 568.81 872,691
16 Sep 25 567.02002
-9.59 		580.04 562.90 576.15 565,835
15 Sep 25 576.60999
-6.64 		584.34 574.95 584.15 1,255,691
12 Sep 25 583.25000
-2.23 		585.45 576.34 584.07 722,142
11 Sep 25 585.47998
+22.30 		585.84 564.80 565.71 475,402
10 Sep 25 563.17999
-5.98 		571.77 558.98 571.77 648,745
09 Sep 25 569.15997
-5.42 		574.50 567.90 571.99 668,511
08 Sep 25 574.58002
+19.43 		576.16 554.91 557.73 922,809
05 Sep 25 555.15002
-2.04 		561.59 554.00 558.36 626,844
04 Sep 25 557.19000
+5.58 		557.59 551.00 554.10 590,626
03 Sep 25 551.60999
-2.30 		558.44 549.09 552.60 898,649
02 Sep 25 553.90997
-13.81 		565.79 548.00 560.66 845,436
29 Aug 25 567.71997
-0.83 		571.64 565.53 568.80 499,006
28 Aug 25 568.54999
-1.60 		572.13 568.39 571.05 521,744
27 Aug 25 570.15002
-1.28 		575.27 569.71 571.49 333,064
26 Aug 25 571.42999
-2.29 		572.91 562.93 572.88 425,113
25 Aug 25 573.71997
-1.11 		577.45 569.93 573.46 532,526
22 Aug 25 574.83002
+7.56 		580.23 566.69 571.12 380,106
21 Aug 25 567.27002
-6.98 		572.12 565.98 570.61 535,635
20 Aug 25 574.25000
+6.09 		574.41 562.60 567.63 577,290
19 Aug 25 568.15997
+12.49 		570.01 555.33 556.00 685,213
18 Aug 25 555.66998
-1.35 		561.73 555.02 556.02 709,959
15 Aug 25 557.02002
-8.70 		566.85 555.96 564.26 354,758
14 Aug 25 565.71997
-1.71 		566.60 560.30 564.21 362,929
13 Aug 25 567.42999
+17.27 		567.89 552.49 554.00 542,957
12 Aug 25 550.15997
+0.77 		554.08 547.52 550.01 589,472
11 Aug 25 549.39001
+2.71 		555.71 547.16 547.16 588,011
08 Aug 25 546.67999
+1.19 		550.00 545.00 546.81 608,732
07 Aug 25 545.48999
-2.81 		555.00 541.50 553.09 499,701
06 Aug 25 548.29999
-9.43 		562.66 542.26 559.23 1,064,871
05 Aug 25 557.72998
-14.31 		575.96 557.62 572.15 1,089,948
04 Aug 25 572.03998
+14.64 		573.29 560.51 560.51 863,385
01 Aug 25 557.40002
-3.96 		563.61 552.39 559.14 1,053,066
31 Jul 25 561.35999
+2.21 		569.99 556.48 556.48 1,103,034
30 Jul 25 559.15002
+1.94 		563.78 554.63 555.07 994,528
29 Jul 25 557.21002
+4.42 		561.00 552.88 557.61 1,162,222
28 Jul 25 552.78998
+6.50 		556.91 541.12 542.46 1,668,705
25 Jul 25 546.28998
+2.98 		551.42 544.50 546.49 998,981
24 Jul 25 543.31000
+12.45 		547.87 531.79 532.31 1,218,482
23 Jul 25 530.85999
+4.38 		538.99 525.00 534.77 1,930,956
22 Jul 25 526.47998
-51.49 		571.53 525.34 565.01 2,464,297
21 Jul 25 577.96997
+0.03 		582.95 574.57 582.58 1,065,722
18 Jul 25 577.94000
-2.24 		584.56 576.77 580.63 584,883
17 Jul 25 580.17999
+8.05 		581.82 569.41 575.00 647,016
16 Jul 25 572.13000
+9.00 		573.39 558.64 564.80 839,812
15 Jul 25 563.13000
-7.53 		576.06 563.11 571.51 403,320
14 Jul 25 570.65997
+5.10 		576.55 562.93 565.61 519,960
11 Jul 25 565.56000
-15.10 		578.79 563.31 576.56 635,347
10 Jul 25 580.65997
-1.15 		586.88 579.83 580.92 332,331
09 Jul 25 581.81000
+0.84 		586.35 579.45 582.85 349,944
08 Jul 25 580.96997
-7.03 		593.27 577.10 591.36 541,078
07 Jul 25 588.00000
+0.26 		590.48 583.18 587.79 373,752
03 Jul 25 587.73999
+4.89 		589.55 580.00 586.50 268,232
02 Jul 25 582.84998
+1.51 		586.34 577.36 577.36 466,747
01 Jul 25 581.34003
+4.60 		583.63 570.00 574.40 456,829
30 Jun 25 576.73999
+0.33 		579.07 569.43 575.82 584,621
27 Jun 25 576.40997
+10.72 		577.49 568.14 569.57 852,840
26 Jun 25 565.69000
-4.30 		571.57 564.33 570.75 584,460
25 Jun 25 569.98999
-5.70 		574.47 560.35 574.14 562,220
24 Jun 25 575.69000
+20.57 		577.58 560.36 561.35 672,288
23 Jun 25 555.12000
+10.34 		555.56 539.65 543.66 867,338
20 Jun 25 544.78003
+1.06 		547.52 541.47 546.00 666,136
18 Jun 25 543.71997
-4.83 		550.68 540.86 547.28 543,424
17 Jun 25 548.54999
+1.18 		549.30 543.50 543.50 407,963
16 Jun 25 547.37000
+4.64 		551.77 545.82 546.27 375,047
13 Jun 25 542.72998
-12.46 		550.99 540.34 549.64 462,491
12 Jun 25 555.19000
+0.77 		555.25 547.85 552.25 408,043
11 Jun 25 554.41998
-3.42 		560.59 553.03 557.62 566,224
10 Jun 25 557.84003
-0.16 		563.26 556.09 558.96 499,219
09 Jun 25 558.00000
-10.64 		569.22 557.30 567.78 526,494
06 Jun 25 568.64001
+4.57 		569.75 564.56 566.40 247,520
05 Jun 25 564.07001
-2.84 		568.93 561.15 568.93 348,290
04 Jun 25 566.90997
+0.50 		569.72 565.35 568.19 264,636
03 Jun 25 566.40997
+2.21 		567.37 554.38 562.60 338,337
02 Jun 25 564.20001
+0.18 		564.36 544.55 557.65 299,074
30 May 25 564.02002
-1.98 		566.00 556.89 566.00 631,012
29 May 25 566.00000
+3.32 		567.23 560.74 565.00 531,852
28 May 25 562.67999
-3.91 		569.54 562.49 566.10 359,492
27 May 25 566.59003
+7.92 		568.05 560.20 563.76 433,445
23 May 25 558.66998
-5.21 		562.20 556.66 558.12 226,488
22 May 25 563.88000
+3.78 		566.80 556.44 559.52 435,576
21 May 25 560.09998
-11.11 		570.68 559.46 567.91 509,418
20 May 25 571.21002
-1.44 		574.18 567.29 569.29 508,004
19 May 25 572.65002
+0.43 		575.05 567.79 568.06 283,774
16 May 25 572.21997
-3.19 		578.43 567.82 574.71 786,870
15 May 25 575.40997
+8.83 		576.77 565.68 565.68 606,717
14 May 25 566.58002
+2.71 		567.74 561.57 564.67 445,153
13 May 25 563.87000
-5.10 		574.54 562.29 569.13 477,471
12 May 25 568.96997
+12.41 		569.97 558.41 569.62 371,000
09 May 25 556.56000
-1.42 		561.13 554.72 559.26 364,881
08 May 25 557.97998
+5.31 		563.17 552.91 554.29 526,061
07 May 25 552.66998
+7.50 		554.31 545.59 545.59 338,990
06 May 25 545.16998
-5.24 		550.91 542.39 545.57 426,771
05 May 25 550.40997
-5.41 		557.86 549.49 552.37 328,432
02 May 25 555.82001
+9.75 		558.72 550.65 554.50 388,836
01 May 25 546.07001
+0.96 		552.29 539.67 543.00 428,586
30 Apr 25 545.10999
+4.65 		546.53 531.27 536.99 599,632
29 Apr 25 540.46002
+5.51 		542.90 531.41 536.53 350,170
28 Apr 25 534.95001
-0.41 		539.20 529.43 534.68 433,210
25 Apr 25 535.35999
+4.76 		537.75 528.67 532.97 504,356
24 Apr 25 530.59998
-2.81 		538.43 529.00 535.91 689,558
23 Apr 25 533.40997
-5.07 		559.99 531.79 548.21 940,894
22 Apr 25 538.47998
+5.00 		540.61 516.29 521.65 818,357
21 Apr 25 533.47998
-13.41 		542.68 525.77 539.27 916,653
17 Apr 25 546.89001
+4.33 		555.03 543.00 547.53 508,207
16 Apr 25 542.56000
-14.01 		556.16 538.75 551.27 415,876
15 Apr 25 556.57001
+5.32 		562.02 552.31 553.91 361,242
14 Apr 25 551.25000
+9.55 		557.89 547.74 551.35 484,055
11 Apr 25 541.70001
+13.93 		546.04 521.66 524.02 462,074
10 Apr 25 527.77002
-21.56 		538.31 509.83 537.49 523,818
09 Apr 25 549.33002
+42.36 		550.92 495.28 500.00 920,388
08 Apr 25 506.97000
+0.41 		531.66 496.85 523.40 842,413
07 Apr 25 506.56000
-0.88 		521.35 486.73 497.28 1,085,614
04 Apr 25 507.44000
-36.74 		533.26 507.14 533.09 1,194,478
03 Apr 25 544.17999
-31.78 		564.21 543.67 561.58 631,635
02 Apr 25 575.96002
+8.66 		576.72 561.29 561.97 475,367
01 Apr 25 567.29999
+1.80 		570.40 560.71 564.18 546,476
31 Mar 25 565.50000
+7.03 		567.28 550.05 554.09 563,678
28 Mar 25 558.46997
-7.30 		569.57 555.07 566.06 389,548
27 Mar 25 565.77002
-3.70 		571.00 563.88 570.24 451,995
26 Mar 25 569.46997
-5.14 		578.93 565.55 574.73 443,726
25 Mar 25 574.60999
+7.82 		576.54 564.20 569.06 409,793
24 Mar 25 566.78998
+4.23 		574.04 565.20 569.86 474,106
21 Mar 25 562.56000
-3.43 		563.72 554.75 561.97 819,846
20 Mar 25 565.98999
-4.42 		571.94 562.52 565.33 578,141
19 Mar 25 570.40997
+1.71 		573.68 562.08 567.85 519,405
18 Mar 25 568.70001
+2.73 		571.51 564.84 566.47 554,276
17 Mar 25 565.96997
+11.26 		569.09 552.10 552.70 341,346
14 Mar 25 554.71002
+13.25 		556.69 544.42 547.12 394,547
13 Mar 25 541.46002
-3.61 		547.32 537.13 544.02 650,698
12 Mar 25 545.07001
+3.35 		549.17 538.50 545.21 649,381
11 Mar 25 541.71997
-3.62 		549.23 535.91 543.20 840,953
10 Mar 25 545.34003
-16.55 		556.50 539.51 555.00 819,372
07 Mar 25 561.89001
-4.39 		566.92 553.35 565.32 710,002
06 Mar 25 566.28003
-6.71 		573.59 561.72 566.07 646,845
05 Mar 25 572.98999
+5.37 		574.56 561.59 567.85 614,522
04 Mar 25 567.62000
-21.14 		586.59 560.66 586.59 670,228
03 Mar 25 588.76001
-1.75 		598.71 585.95 590.51 506,863
28 Feb 25 590.51001
+9.24 		590.51 580.65 585.29 536,206
27 Feb 25 581.27002
+1.83 		589.00 579.60 579.60 435,253
26 Feb 25 579.44000
-5.10 		587.00 577.88 583.41 396,900
25 Feb 25 584.53998
+10.99 		586.54 578.64 580.53 723,398
24 Feb 25 573.54999
-4.79 		582.94 568.88 578.31 616,716
21 Feb 25 578.34003
+3.99 		579.52 571.34 573.19 564,901
20 Feb 25 574.34998
-0.38 		575.50 568.02 574.10 736,983
19 Feb 25 574.72998
+2.04 		576.33 567.40 571.09 596,031
18 Feb 25 572.69000
+0.06 		575.69 561.71 572.66 634,830
14 Feb 25 572.63000
+0.33 		578.86 571.44 573.86 453,556
13 Feb 25 572.29999
-0.23 		576.27 568.30 575.13 784,360
12 Feb 25 572.53003
-4.78 		573.43 567.05 572.24 634,500
11 Feb 25 577.31000
-6.17 		582.22 569.15 574.49 713,961
10 Feb 25 583.47998
+4.09 		583.83 575.59 582.05 547,264
07 Feb 25 579.39001
-8.09 		588.06 577.52 587.42 493,858
06 Feb 25 587.47998
+5.36 		587.75 579.48 587.08 567,140
05 Feb 25 582.12000
-2.35 		588.18 575.21 586.17 754,678
04 Feb 25 584.46997
+2.04 		589.47 578.80 580.20 628,076
03 Feb 25 582.42999
-14.34 		592.95 581.38 587.19 601,398
31 Jan 25 596.77002
+6.04 		597.09 586.04 590.85 731,626
30 Jan 25 590.72998
-2.32 		603.75 585.06 593.50 493,617
29 Jan 25 593.04999
-35.29 		618.19 572.27 595.95 983,301
28 Jan 25 628.34003
+4.61 		634.99 619.33 622.54 512,484
27 Jan 25 623.72998
+3.01 		625.44 613.07 615.97 397,823
24 Jan 25 620.71997
+4.76 		622.97 612.20 613.38 366,887
23 Jan 25 615.96002
+2.96 		615.99 609.77 615.37 564,923
22 Jan 25 613.00000
-4.38 		618.76 611.29 615.94 405,755
21 Jan 25 617.38000
+5.36 		618.61 604.96 604.96 595,406
17 Jan 25 612.02002
+2.05 		617.19 609.02 612.76 311,622
16 Jan 25 609.96997
+8.97 		610.89 598.74 603.44 425,369
15 Jan 25 601.00000
+15.20 		602.71 593.32 596.67 501,241
14 Jan 25 585.79999
+5.28 		587.47 579.46 582.67 387,094
13 Jan 25 580.52002
+4.79 		581.67 570.25 574.00 404,343
10 Jan 25 575.72998
-26.50 		595.00 573.70 589.53 445,948
08 Jan 25 602.22998
+10.90 		602.30 586.11 588.05 417,241
07 Jan 25 591.33002
-5.33 		597.70 588.05 594.51 427,648
06 Jan 25 596.65997
-4.82 		604.93 596.54 601.48 356,660
03 Jan 25 601.47998
+4.35 		602.94 595.94 597.88 243,422
02 Jan 25 597.13000
-2.88 		603.76 595.09 601.50 387,892
31 Dec 24 600.01001
+0.36 		606.23 598.13 601.23 208,098
30 Dec 24 599.65002
-9.94 		602.26 595.07 602.07 319,646
27 Dec 24 609.59003
-1.38 		611.93 603.33 607.00 237,425
26 Dec 24 610.96997
+3.06 		613.56 604.86 604.86 221,117
24 Dec 24 607.90997
+2.49 		607.91 602.99 607.31 157,245
23 Dec 24 605.41998
+0.62 		607.10 598.96 601.67 297,200
20 Dec 24 604.79999
+4.22 		606.74 596.16 597.48 719,019
19 Dec 24 600.58002
+2.68 		606.20 593.26 596.19 498,960
18 Dec 24 597.90002
-13.60 		620.30 597.30 619.06 695,671
17 Dec 24 611.50000
-6.88 		619.44 610.39 617.67 463,339
16 Dec 24 618.38000
-6.72 		627.29 617.03 625.04 452,599
13 Dec 24 625.09998
-10.89 		636.22 620.32 635.00 374,327
12 Dec 24 635.98999
+6.38 		642.45 634.06 638.94 429,770
11 Dec 24 629.60999
+0.60 		638.76 629.03 631.51 439,651
10 Dec 24 629.01001
+10.51 		635.74 617.33 617.90 464,367
09 Dec 24 618.50000
+1.32 		620.97 612.23 618.54 321,676
06 Dec 24 617.17999
+7.27 		619.75 609.17 609.17 468,757
05 Dec 24 609.90997
-6.02 		616.39 608.72 610.26 385,312
04 Dec 24 615.92999
+7.83 		617.48 605.82 605.82 299,662
03 Dec 24 608.09998
-0.87 		613.64 607.17 608.58 301,545
02 Dec 24 608.96997
-0.66 		610.06 601.76 608.01 346,170
29 Nov 24 609.63000
+4.67 		611.08 605.17 605.17 189,596
27 Nov 24 604.96002
+3.00 		607.41 601.18 604.20 339,978
26 Nov 24 601.96002
+9.23 		603.07 592.46 593.69 342,630
25 Nov 24 592.72998
+3.16 		596.55 589.59 592.75 500,518
22 Nov 24 589.57001
+8.23 		590.61 578.88 579.23 417,194
21 Nov 24 581.34003
-0.66 		587.99 580.02 587.99 678,418
20 Nov 24 582.00000
-15.13 		603.32 576.88 600.93 888,763
19 Nov 24 597.13000
+4.01 		602.04 590.00 591.56 457,025
18 Nov 24 593.12000
-0.74 		595.22 590.14 592.36 591,732
15 Nov 24 593.85999
-12.28 		603.72 593.35 599.44 524,710
14 Nov 24 606.14001
-4.39 		616.97 605.04 608.41 354,296
13 Nov 24 610.53003
+7.89 		621.46 604.41 605.07 554,959
12 Nov 24 602.64001
+5.39 		606.01 594.15 595.91 387,068
11 Nov 24 597.25000
+3.25 		602.90 594.32 594.59 440,775
08 Nov 24 594.00000
+18.34 		596.71 575.63 577.47 689,352
07 Nov 24 575.65997
+0.84 		579.63 572.02 579.24 658,173
06 Nov 24 574.82001
-13.50 		595.00 559.63 593.07 1,247,496
05 Nov 24 588.32001
-1.02 		596.60 585.10 590.42 525,445
04 Nov 24 589.34003
+11.39 		590.46 575.31 577.50 387,017
01 Nov 24 577.95001
+6.75 		578.93 570.19 570.65 369,081
31 Oct 24 571.20001
+2.11 		577.45 569.00 570.30 541,807
30 Oct 24 569.09003
-9.84 		588.47 565.82 582.01 747,020
29 Oct 24 578.92999
-16.34 		631.70 573.37 609.40 1,257,901
28 Oct 24 595.27002
+6.55 		596.58 590.40 593.07 489,840
25 Oct 24 588.71997
-1.53 		595.86 585.33 594.03 391,572
24 Oct 24 590.25000
-6.13 		596.03 585.54 593.77 351,704
23 Oct 24 596.38000
-7.70 		605.00 592.64 603.00 281,151
22 Oct 24 604.08002
+0.27 		605.27 597.72 600.00 249,340
21 Oct 24 603.81000
-4.21 		607.71 598.81 602.75 309,075
18 Oct 24 608.02002
+2.21 		610.81 603.69 606.44 228,875
17 Oct 24 605.81000
-1.70 		613.99 605.78 611.28 229,689
16 Oct 24 607.51001
-5.79 		614.96 602.95 611.48 269,032
15 Oct 24 613.29999
+5.94 		617.18 610.93 614.00 332,231
14 Oct 24 607.35999
+1.77 		609.95 604.64 606.01 278,729
11 Oct 24 605.59003
+6.16 		605.90 600.03 600.11 255,962
10 Oct 24 599.42999
-5.00 		606.25 598.59 604.76 246,087
09 Oct 24 604.42999
+7.60 		611.19 597.56 601.58 404,693
08 Oct 24 596.83002
+12.34 		599.25 585.21 590.43 411,268
07 Oct 24 584.48999
-5.23 		588.49 582.86 586.70 341,641
04 Oct 24 589.71997
+1.41 		596.72 583.84 592.00 429,600
03 Oct 24 588.31000
-2.06 		590.40 583.58 586.95 540,020
02 Oct 24 590.37000
+14.62 		590.77 579.35 579.73 401,488
01 Oct 24 575.75000
-7.18 		583.50 568.98 583.50 365,746
30 Sep 24 582.92999
+6.78 		583.95 573.21 576.06 336,063
27 Sep 24 576.15002
+8.88 		577.89 569.63 569.63 551,973
26 Sep 24 567.27002
+4.90 		570.64 565.50 565.98 371,875
25 Sep 24 562.37000
+1.62 		563.86 559.65 562.65 342,746
24 Sep 24 560.75000
+0.59 		561.91 553.49 561.45 388,606
23 Sep 24 560.15997
+8.75 		560.96 551.49 552.46 294,070
20 Sep 24 551.40997
-3.90 		551.53 546.65 550.72 805,021
19 Sep 24 555.31000
+3.74 		560.67 551.75 559.79 447,869
18 Sep 24 551.57001
-4.81 		558.97 550.97 553.95 458,547
17 Sep 24 556.38000
-10.28 		569.34 555.75 567.59 474,831
16 Sep 24 566.65997
+4.73 		570.70 564.79 565.84 400,976
13 Sep 24 561.92999
+2.18 		565.84 560.00 562.29 383,653
12 Sep 24 559.75000
-2.25 		562.08 554.95 560.02 370,376
11 Sep 24 562.00000
-0.35 		563.87 549.04 560.83 409,715
10 Sep 24 562.34998
+4.01 		565.27 555.28 560.15 379,288
09 Sep 24 558.34003
-1.51 		567.54 557.13 565.29 504,817
06 Sep 24 559.84998
-10.81 		572.41 557.80 567.22 411,186
05 Sep 24 570.65997
-2.28 		574.44 561.88 574.44 362,325
04 Sep 24 572.94000
-0.53 		578.13 568.39 573.50 301,548
03 Sep 24 573.46997
-7.12 		583.40 570.26 581.53 336,993
30 Aug 24 580.59003
-1.50 		585.16 573.22 582.72 325,087
29 Aug 24 582.09003
+1.94 		588.67 578.12 581.09 378,679
28 Aug 24 580.15002
-4.76 		585.93 573.96 583.24 487,269
27 Aug 24 584.90997
+9.28 		585.75 572.43 575.43 465,145
26 Aug 24 575.63000
+4.44 		579.29 572.24 574.29 369,039
23 Aug 24 571.19000
+6.46 		573.29 566.09 567.22 310,963
22 Aug 24 564.72998
+3.09 		566.77 562.39 562.39 362,806
21 Aug 24 561.64001
-1.36 		563.54 556.60 561.89 401,621
20 Aug 24 563.00000
+2.47 		571.60 557.70 561.96 358,993
19 Aug 24 560.53003
-1.13 		565.06 557.86 562.40 390,405
16 Aug 24 561.65997
-1.48 		565.02 556.54 560.85 364,791
15 Aug 24 563.14001
+8.81 		566.29 553.78 555.35 840,415
14 Aug 24 554.33002
+7.88 		558.86 545.38 546.29 830,475
13 Aug 24 546.45001
+14.04 		548.38 534.66 534.76 358,960
12 Aug 24 532.40997
-1.42 		535.84 529.97 532.69 441,335
09 Aug 24 533.83002
+3.09 		537.18 530.88 531.42 215,857
08 Aug 24 530.73999
+6.35 		534.43 524.41 527.20 288,048
07 Aug 24 524.39001
-1.72 		537.98 523.57 530.57 335,674
06 Aug 24 526.10999
+8.68 		532.21 520.20 520.20 447,393
05 Aug 24 517.42999
-22.42 		531.47 517.28 530.00 578,907
02 Aug 24 539.84998
-8.05 		545.84 530.42 543.20 630,656
01 Aug 24 547.90002
+7.14 		555.33 542.12 542.12 593,937
31 Jul 24 540.76001
-5.50 		549.72 538.55 548.43 405,387
30 Jul 24 546.26001
+3.63 		547.67 540.00 545.20 380,256
29 Jul 24 542.63000
+2.08 		542.77 536.17 540.58 351,095
26 Jul 24 540.54999
+2.34 		545.37 532.24 539.00 437,886
25 Jul 24 538.21002
+4.01 		545.54 529.61 535.29 572,904
24 Jul 24 534.20001
-11.81 		544.87 532.46 544.87 653,524
23 Jul 24 546.01001
+39.99 		571.02 537.59 549.99 1,349,407
22 Jul 24 506.01999
+10.13 		506.84 495.78 499.94 1,159,041
19 Jul 24 495.89001
-2.66 		499.82 493.58 499.00 600,222
18 Jul 24 498.54999
-5.45 		504.49 496.42 500.92 406,951
17 Jul 24 504.00000
-4.00 		510.07 503.46 506.74 403,151
16 Jul 24 508.00000
+6.50 		510.33 503.42 504.16 543,424
15 Jul 24 501.50000
-0.50 		503.36 498.76 500.36 488,811
12 Jul 24 502.00000
+8.35 		505.40 494.00 495.85 663,627
11 Jul 24 493.64999
+4.65 		497.72 487.64 488.98 665,204
10 Jul 24 489.00000
-0.07 		491.79 487.43 489.75 594,003
09 Jul 24 489.07001
-3.19 		495.60 488.72 491.91 465,151
08 Jul 24 492.26001
-2.98 		498.23 491.18 495.13 361,258
05 Jul 24 495.23999
+4.23 		495.26 488.44 491.19 381,939
03 Jul 24 491.01001
-0.41 		499.68 491.01 494.16 351,717
02 Jul 24 491.42001
+12.11 		491.43 478.83 479.59 420,446
01 Jul 24 479.31000
-2.44 		484.66 478.33 481.78 472,767
28 Jun 24 481.75000
-5.06 		491.13 479.37 487.70 827,378
27 Jun 24 486.81000
-0.10 		491.96 485.64 486.83 362,099
26 Jun 24 486.91000
-1.88 		488.35 482.06 484.74 294,733
25 Jun 24 488.79001
-0.37 		490.18 484.79 489.96 387,749
24 Jun 24 489.16000
+2.84 		492.75 483.66 486.15 373,658
21 Jun 24 486.32001
+3.53 		486.60 480.36 481.38 688,571
20 Jun 24 482.79001
+6.27 		484.99 478.11 478.88 668,802
18 Jun 24 476.51999
-8.26 		487.07 475.32 484.44 732,480
17 Jun 24 484.78000
+4.25 		487.61 477.31 479.16 469,551
14 Jun 24 480.53000
-3.75 		482.94 476.54 478.98 489,487
13 Jun 24 484.28000
-3.66 		488.08 482.42 486.22 446,741
12 Jun 24 487.94000
+3.46 		493.17 486.86 490.31 493,731
11 Jun 24 484.48001
+0.47 		486.68 480.56 482.79 573,748
10 Jun 24 484.01001
-7.68 		489.43 482.90 488.09 464,245
07 Jun 24 491.69000
-1.40 		496.16 490.00 491.90 392,052
06 Jun 24 493.09000
-5.22 		502.87 491.76 498.08 722,138
05 Jun 24 498.31000
+5.12 		501.50 486.87 494.28 473,822
04 Jun 24 493.19000
+2.69 		495.32 488.91 491.10 428,170
03 Jun 24 490.50000
-4.68 		495.87 483.98 494.22 781,226
31 May 24 495.17999
+5.66 		495.62 485.36 487.89 691,857
30 May 24 489.51999
-0.22 		491.35 483.46 489.00 467,634
29 May 24 489.73999
-5.96 		493.35 487.00 491.08 663,455
28 May 24 495.70001
+2.70 		496.26 488.62 493.00 713,661
24 May 24 493.00000
+2.60 		495.60 487.97 492.85 479,866
23 May 24 490.39999
-13.43 		507.80 489.82 505.56 1,159,636
22 May 24 503.82999
-1.70 		507.63 499.07 507.63 655,348
21 May 24 505.53000
-6.73 		515.47 502.55 511.29 792,932
20 May 24 512.26001
+6.93 		512.62 502.54 502.54 569,799
17 May 24 505.32999
+7.82 		505.66 495.20 500.88 874,939
16 May 24 497.51001
+7.45 		503.52 488.07 488.53 915,431
15 May 24 490.06000
+1.95 		493.85 486.99 490.00 773,411
14 May 24 488.10999
+2.54 		494.35 482.69 490.00 738,902
13 May 24 485.57001
+0.41 		493.14 484.00 488.24 444,945
10 May 24 485.16000
+2.66 		487.88 482.28 483.80 528,101
09 May 24 482.50000
+11.75 		484.50 472.38 472.85 749,716
08 May 24 470.75000
-0.65 		474.87 468.43 470.28 810,523
07 May 24 471.39999
-4.09 		479.23 471.34 479.23 848,532
06 May 24 475.48999
+8.45 		480.26 470.01 471.95 1,084,736
03 May 24 467.04001
-0.66 		474.90 466.36 473.26 826,479
02 May 24 467.70001
-2.33 		471.98 458.69 471.29 767,765
01 May 24 470.03000
+4.24 		480.48 463.35 465.54 905,314
30 Apr 24 465.79001
-11.19 		482.15 464.82 475.67 929,253
29 Apr 24 476.98001
-0.80 		483.00 472.54 480.48 982,379
26 Apr 24 477.78000
+13.29 		479.33 463.16 465.23 1,039,958
25 Apr 24 464.48999
-0.16 		474.32 458.92 466.88 1,468,921
24 Apr 24 464.64999
+18.65 		471.03 449.00 452.50 2,210,212
23 Apr 24 446.00000
-69.17 		483.08 439.95 479.00 3,652,612
22 Apr 24 515.16998
+5.10 		522.13 510.39 514.28 912,852
19 Apr 24 510.07001
+4.31 		510.22 503.99 508.03 509,477
18 Apr 24 505.76001
-6.07 		518.17 499.77 512.32 1,416,179
17 Apr 24 511.82999
-1.60 		518.41 511.47 517.57 447,325
16 Apr 24 513.42999
+0.37 		514.35 508.67 513.20 466,418
15 Apr 24 513.06000
-13.56 		534.10 510.76 533.36 501,823
12 Apr 24 526.62000
-7.87 		532.90 520.78 528.51 386,164
11 Apr 24 534.48999
+1.44 		539.29 526.58 532.66 333,309
10 Apr 24 533.04999
-21.67 		549.10 532.60 541.55 314,997
09 Apr 24 554.71997
+5.66 		554.99 549.82 554.70 271,840
08 Apr 24 549.06000
+6.67 		549.99 541.40 544.40 301,910
05 Apr 24 542.39001
+8.81 		543.56 535.35 536.24 420,034
04 Apr 24 533.58002
-6.42 		547.95 531.91 543.37 464,307
03 Apr 24 540.00000
-2.29 		544.56 539.51 541.94 313,335
02 Apr 24 542.28998
-12.54 		554.73 537.83 551.69 356,287
01 Apr 24 554.83002
-5.62 		563.62 552.24 562.36 280,663
28 Mar 24 560.45001
+3.45 		563.23 557.52 558.46 338,583
27 Mar 24 557.00000
+5.32 		558.23 550.42 556.62 312,982
26 Mar 24 551.67999
+0.34 		556.00 551.06 551.93 377,713
25 Mar 24 551.34003
-1.77 		552.21 547.53 550.75 297,370
22 Mar 24 553.10999
-10.67 		563.00 550.79 563.00 364,305
21 Mar 24 563.78003
+4.64 		568.46 560.02 560.42 493,320
20 Mar 24 559.14001
-5.19 		565.43 555.82 565.05 529,302
19 Mar 24 564.33002
+13.94 		564.80 548.82 551.00 341,389
18 Mar 24 550.39001
+5.65 		555.19 545.54 547.25 355,449
15 Mar 24 544.73999
-8.33 		552.12 544.08 549.56 520,371
14 Mar 24 553.07001
-4.45 		559.23 546.85 559.00 281,611
13 Mar 24 557.52002
-8.28 		566.98 556.73 566.98 340,956
12 Mar 24 565.79999
+1.50 		578.65 561.39 567.60 366,334
11 Mar 24 564.29999
+12.80 		564.79 548.39 550.52 361,856
08 Mar 24 551.50000
+1.33 		555.18 549.15 550.00 274,126
07 Mar 24 550.16998
+0.64 		559.20 550.00 559.20 375,690
06 Mar 24 549.53003
-0.82 		554.22 547.20 551.00 484,052
05 Mar 24 550.34998
-8.02 		557.15 548.52 556.00 248,398
04 Mar 24 558.37000
-7.11 		565.84 557.80 565.28 360,185
01 Mar 24 565.47998
+4.51 		567.44 554.77 558.52 259,047
29 Feb 24 560.96997
-6.94 		570.34 560.84 569.79 431,967
28 Feb 24 567.90997
+10.07 		568.20 554.31 554.86 429,057
27 Feb 24 557.84003
-10.09 		567.78 557.62 567.78 409,680
26 Feb 24 567.92999
-1.04 		574.14 567.62 569.25 364,545
23 Feb 24 568.96997
+3.50 		571.18 566.07 568.49 391,627
22 Feb 24 565.46997
+9.82 		569.51 560.12 563.79 479,663
21 Feb 24 555.65002
-0.91 		559.73 549.57 554.50 461,419
20 Feb 24 556.56000
-12.19 		560.26 551.18 559.38 787,092
16 Feb 24 568.75000
-6.97 		578.38 568.07 573.25 324,551
15 Feb 24 575.71997
+2.92 		578.01 571.32 573.64 341,232
14 Feb 24 572.79999
-2.81 		580.66 568.60 580.66 443,293
13 Feb 24 575.60999
-14.58 		582.28 570.80 580.00 400,942
12 Feb 24 590.19000
-2.23 		596.80 589.42 592.93 484,567
09 Feb 24 592.41998
+6.92 		594.24 584.50 585.39 328,965
08 Feb 24 585.50000
-5.13 		588.48 581.25 586.43 506,237
07 Feb 24 590.63000
+8.63 		591.49 578.35 585.08 470,536
06 Feb 24 582.00000
-1.39 		586.93 579.34 586.93 465,257
05 Feb 24 583.39001
-9.67 		592.39 582.43 590.85 714,564
02 Feb 24 593.06000
-11.24 		604.58 590.67 603.36 573,522
01 Feb 24 604.29999
+5.68 		604.30 584.41 598.94 783,305
31 Jan 24 598.62000
-3.62 		612.53 596.63 600.00 813,477
30 Jan 24 602.23999
+51.29 		617.39 580.14 580.14 1,306,920
29 Jan 24 550.95001
+1.66 		551.48 542.38 542.38 679,922
26 Jan 24 549.28998
-5.48 		559.33 544.36 557.09 558,025
25 Jan 24 554.77002
-3.69 		559.59 549.35 558.68 488,238
24 Jan 24 558.46002
-5.34 		567.79 558.09 567.79 287,917
23 Jan 24 563.79999
-2.42 		571.19 562.88 566.63 361,981
22 Jan 24 566.21997
+12.29 		569.60 556.17 556.83 453,521
19 Jan 24 553.92999
+7.47 		556.28 545.04 551.40 375,719
18 Jan 24 546.46002
+8.30 		554.27 539.36 551.35 612,892
17 Jan 24 538.15997
-4.31 		539.30 525.46 532.00 538,836
16 Jan 24 542.46997
-2.99 		543.52 536.08 541.07 588,527
12 Jan 24 545.46002
-4.82 		556.00 542.31 555.30 305,878
11 Jan 24 550.28003
+3.62 		554.78 546.10 549.78 866,853
10 Jan 24 546.65997
+6.91 		546.83 538.00 541.63 242,155
09 Jan 24 539.75000
-3.40 		546.70 537.82 537.83 354,318
08 Jan 24 543.15002
+5.10 		543.26 536.07 541.92 346,245
05 Jan 24 538.04999
-21.67 		560.21 536.35 556.20 447,047
04 Jan 24 559.71997
+9.85 		562.32 547.34 547.34 364,783
03 Jan 24 549.87000
-5.93 		552.91 544.84 552.91 418,574
02 Jan 24 555.79999
-9.85 		561.52 551.09 560.04 355,493
29 Dec 23 565.65002
-4.95 		573.32 563.86 569.44 251,181
28 Dec 23 570.59998
+4.98 		573.18 566.91 566.93 244,421
27 Dec 23 565.62000
+4.35 		566.93 561.57 561.57 195,002
26 Dec 23 561.27002
-1.01 		563.35 558.44 562.28 145,501
22 Dec 23 562.28003
+9.26 		562.70 554.75 554.75 376,427
21 Dec 23 553.02002
+12.84 		553.43 541.32 544.43 316,996
20 Dec 23 540.17999
-2.35 		555.78 540.14 541.72 331,611
19 Dec 23 542.53003
+9.67 		544.24 534.80 535.00 329,749
18 Dec 23 532.85999
+1.28 		536.42 525.26 531.82 553,675
15 Dec 23 531.58002
-10.53 		541.51 528.49 541.51 623,107
14 Dec 23 542.10999
-4.26 		559.86 538.55 551.25 510,472
13 Dec 23 546.37000
+20.35 		546.97 529.10 534.71 663,917
12 Dec 23 526.02002
+9.41 		526.25 513.04 518.96 311,838
11 Dec 23 516.60999
+9.93 		518.43 507.71 507.71 324,408
08 Dec 23 506.67999
-1.76 		509.07 500.01 507.04 348,135
07 Dec 23 508.44000
-6.67 		518.46 507.38 516.99 343,438
06 Dec 23 515.10999
-8.32 		527.98 515.00 526.92 352,803
05 Dec 23 523.42999
-2.06 		524.57 517.10 523.11 195,744
04 Dec 23 525.48999
-2.21 		532.50 522.02 524.75 259,149
01 Dec 23 527.70001
+6.85 		528.29 516.49 519.13 402,396
30 Nov 23 520.84998
-5.72 		528.29 516.58 526.42 364,424
29 Nov 23 526.57001
+2.73 		532.08 525.36 528.15 211,340
28 Nov 23 523.84003
-1.51 		528.15 522.22 522.39 189,380
27 Nov 23 525.34998
-3.00 		528.03 522.73 524.47 194,118
24 Nov 23 528.34998
+4.38 		528.43 522.11 522.87 103,778
22 Nov 23 523.96997
-0.92 		533.35 523.79 529.18 180,301
21 Nov 23 524.89001
+2.68 		524.99 518.65 522.00 161,533
20 Nov 23 522.21002
+0.79 		524.04 518.95 521.86 220,386
17 Nov 23 521.41998
-2.85 		528.96 518.63 528.96 354,049
16 Nov 23 524.27002
+2.52 		529.71 521.01 523.27 250,982
15 Nov 23 521.75000
+3.70 		524.46 518.69 520.10 284,686
14 Nov 23 518.04999
+14.26 		522.91 512.42 512.45 397,145
13 Nov 23 503.79001
-10.47 		512.78 501.30 510.00 399,185
10 Nov 23 514.26001
+8.04 		514.41 500.39 509.14 347,051
09 Nov 23 506.22000
+1.24 		512.81 504.28 507.20 257,596
08 Nov 23 504.98001
+7.68 		507.33 496.94 496.94 251,220
07 Nov 23 497.29999
+0.74 		503.65 495.94 499.81 457,932
06 Nov 23 496.56000
-1.20 		500.14 493.12 498.43 327,655
03 Nov 23 497.76001
+10.74 		498.80 484.92 484.92 355,810
02 Nov 23 487.01999
+15.17 		487.03 475.90 480.19 493,722
01 Nov 23 471.85001
+0.30 		480.62 458.99 468.35 687,384
31 Oct 23 471.54999
-10.44 		476.53 466.23 473.00 541,570
30 Oct 23 481.98999
+5.80 		483.79 474.41 479.78 424,018
27 Oct 23 476.19000
-5.36 		485.55 474.57 481.95 398,230
26 Oct 23 481.54999
+1.92 		487.51 477.81 478.35 370,910
25 Oct 23 479.63000
-8.42 		490.03 476.70 481.48 292,838
24 Oct 23 488.04999
+0.46 		495.37 483.40 489.35 286,629
23 Oct 23 487.59000
-2.15 		495.00 482.49 487.18 323,200
20 Oct 23 489.73999
-7.53 		498.55 485.93 495.96 340,913
19 Oct 23 497.26999
-8.72 		508.64 496.12 507.23 282,606
18 Oct 23 505.98999
-9.81 		512.98 504.70 510.99 418,851
17 Oct 23 515.79999
+0.34 		520.38 510.82 510.82 207,128
16 Oct 23 515.46002
+4.90 		520.98 513.41 515.78 191,619
13 Oct 23 510.56000
-9.53 		521.60 506.46 521.60 331,580
12 Oct 23 520.09003
-3.08 		529.34 517.25 525.66 311,178
11 Oct 23 523.16998
+2.39 		527.65 518.78 525.58 253,800
10 Oct 23 520.78003
+5.41 		523.78 510.81 515.03 244,322
09 Oct 23 515.37000
+2.03 		518.29 509.27 511.80 243,019
06 Oct 23 513.34003
+15.21 		515.83 490.47 493.38 416,626
05 Oct 23 498.13000
-3.46 		502.90 495.28 501.05 367,413
04 Oct 23 501.59000
+6.13 		502.50 495.54 497.57 352,976
03 Oct 23 495.45999
-11.53 		509.57 491.68 504.55 341,554
02 Oct 23 506.98999
-6.09 		513.61 499.67 511.51 306,354
29 Sep 23 513.08002
-8.42 		529.69 512.27 526.86 287,756
28 Sep 23 521.50000
+9.56 		523.04 513.01 513.99 340,108
27 Sep 23 511.94000
-4.32 		522.23 503.30 519.46 339,524
26 Sep 23 516.26001
-0.64 		526.06 511.60 511.60 530,645
25 Sep 23 516.90002
+3.74 		517.36 507.05 509.87 299,112
22 Sep 23 513.15997
-2.26 		517.99 510.72 515.56 290,583
21 Sep 23 515.41998
-19.62 		530.55 514.28 527.34 481,304
20 Sep 23 535.03998
-3.01 		543.80 534.02 540.55 299,819
19 Sep 23 538.04999
+4.96 		538.63 529.65 533.24 254,713
18 Sep 23 533.09003
+3.01 		537.22 525.26 528.25 284,889
15 Sep 23 530.08002
-8.61 		540.14 529.35 530.54 810,848
14 Sep 23 538.69000
+3.44 		539.35 528.18 535.89 376,017
13 Sep 23 535.25000
+9.28 		536.75 523.68 527.23 339,193
12 Sep 23 525.96997
-10.19 		532.61 522.45 529.17 409,421
11 Sep 23 536.15997
+2.37 		538.09 531.50 536.02 208,853
08 Sep 23 533.78998
-12.70 		548.56 531.86 548.46 263,899
07 Sep 23 546.48999
+4.65 		547.41 529.04 538.19 318,173
06 Sep 23 541.84003
+0.68 		548.50 540.43 541.66 396,359
05 Sep 23 541.15997
-0.23 		543.19 532.32 538.19 443,673
01 Sep 23 541.39001
-2.23 		547.88 538.69 547.88 214,016
31 Aug 23 543.62000
-0.51 		545.60 540.90 545.18 350,148
30 Aug 23 544.13000
+5.52 		547.13 537.81 537.81 224,945
29 Aug 23 538.60999
+6.46 		538.79 529.47 531.92 264,754
28 Aug 23 532.15002
+1.00 		534.72 529.39 532.75 190,663
25 Aug 23 531.15002
-1.31 		537.69 528.15 535.17 189,008
24 Aug 23 532.46002
-3.39 		538.56 530.66 536.58 243,509
23 Aug 23 535.84998
+7.94 		536.02 527.85 530.49 264,728
22 Aug 23 527.90997
+3.17 		531.84 524.74 527.41 275,793
21 Aug 23 524.73999
+4.57 		526.74 516.48 518.45 353,933
18 Aug 23 520.16998
-0.58 		524.24 512.22 515.48 297,313
17 Aug 23 520.75000
-8.88 		529.74 520.60 529.74 435,543
16 Aug 23 529.63000
-4.19 		534.64 529.60 532.79 201,275
15 Aug 23 533.82001
-13.46 		542.85 533.01 542.85 294,616
14 Aug 23 547.28003
-1.71 		550.90 546.16 550.12 217,838
11 Aug 23 548.98999
+2.13 		549.48 541.43 543.84 242,557
10 Aug 23 546.85999
+0.66 		553.28 542.82 548.59 294,575
09 Aug 23 546.20001
-1.87 		553.48 545.96 547.50 276,850
08 Aug 23 548.07001
-3.43 		549.05 537.28 547.75 369,428
07 Aug 23 551.50000
+9.24 		552.66 544.22 545.65 344,543
04 Aug 23 542.26001
-1.52 		551.62 541.35 545.38 385,594
03 Aug 23 543.78003
-1.47 		548.11 539.52 542.68 441,139
02 Aug 23 545.25000
-0.69 		545.51 532.84 540.62 613,605
01 Aug 23 545.94000
-2.14 		549.01 542.14 546.32 450,887
31 Jul 23 548.08002
-2.20 		552.45 543.37 548.90 404,905
28 Jul 23 550.28003
-3.32 		563.50 549.58 560.47 411,411
27 Jul 23 553.59998
-3.65 		561.44 551.92 555.22 687,756
26 Jul 23 557.25000
+9.05 		564.35 547.19 550.00 776,069
25 Jul 23 548.20001
+45.45 		548.91 507.56 508.67 1,144,845
24 Jul 23 502.75000
-8.67 		513.99 500.73 511.22 709,129
21 Jul 23 511.42001
+1.76 		514.67 505.02 511.49 550,518
20 Jul 23 509.66000
+1.72 		512.43 504.03 504.89 490,488
19 Jul 23 507.94000
+5.11 		510.42 501.29 501.29 636,900
18 Jul 23 502.82999
+3.58 		503.24 493.76 500.00 443,080
17 Jul 23 499.25000
+2.07 		499.44 490.71 492.71 532,398
14 Jul 23 497.17999
-0.60 		500.93 495.21 499.50 437,801
13 Jul 23 497.78000
+0.03 		503.89 497.41 499.90 463,390
12 Jul 23 497.75000
+11.10 		499.34 493.24 494.75 501,718
11 Jul 23 486.64999
+6.02 		488.99 478.29 480.18 486,133
10 Jul 23 480.63000
+8.88 		481.00 468.54 471.39 794,324
07 Jul 23 471.75000
+2.29 		475.17 466.91 467.22 426,528
06 Jul 23 469.45999
-3.86 		470.20 463.76 466.01 624,945
05 Jul 23 473.32001
+0.50 		474.53 465.98 467.82 500,184
03 Jul 23 472.82001
+3.53 		472.93 464.50 468.49 255,066
30 Jun 23 469.29001
+7.22 		473.77 462.43 466.34 722,053
29 Jun 23 462.07001
-1.25 		470.70 460.42 464.57 718,931
28 Jun 23 463.32001
-1.76 		466.31 456.93 466.31 657,662
27 Jun 23 465.07999
+1.83 		469.72 464.20 466.21 456,295
26 Jun 23 463.25000
-1.90 		466.42 461.54 463.83 405,159
23 Jun 23 465.14999
-2.05 		471.98 460.01 462.65 737,229
22 Jun 23 467.20001
-7.45 		471.81 463.72 471.81 348,998
21 Jun 23 474.64999
+0.87 		478.27 465.20 467.76 438,990
20 Jun 23 473.78000
-3.95 		478.18 468.45 476.11 559,108
16 Jun 23 477.73001
-9.82 		492.45 477.40 491.65 628,448
15 Jun 23 487.54999
+1.35 		489.70 478.80 481.55 457,556
14 Jun 23 486.20001
+6.21 		488.90 473.26 480.49 733,932
13 Jun 23 479.98999
+5.81 		482.47 471.65 477.19 1,373,760
12 Jun 23 474.17999
+0.33 		477.46 470.73 477.46 1,044,748
09 Jun 23 473.85001
-7.02 		482.26 473.20 482.26 393,629
08 Jun 23 480.87000
+8.38 		481.72 471.92 474.34 319,519
07 Jun 23 472.48999
-4.75 		483.83 471.37 479.44 465,321
06 Jun 23 477.23999
-3.57 		481.16 473.36 478.17 401,733
05 Jun 23 480.81000
+2.05 		483.56 477.55 477.84 358,562
02 Jun 23 478.76001
+11.79 		479.64 471.30 472.53 423,576
01 Jun 23 466.97000
-3.56 		472.00 458.18 471.17 414,735
31 May 23 470.53000
-0.88 		471.69 465.60 468.97 723,277
30 May 23 471.41000
-4.42 		486.50 469.60 480.72 418,223
26 May 23 475.82999
+9.32 		478.57 468.51 470.44 393,215
25 May 23 466.51001
+9.32 		469.38 460.00 460.78 491,920
24 May 23 457.19000
-2.91 		460.90 451.55 455.87 536,461
23 May 23 460.10001
-12.32 		471.81 457.13 467.72 613,857
22 May 23 472.42001
+2.58 		475.48 469.28 469.30 274,000
19 May 23 469.84000
-2.41 		475.29 467.87 473.67 345,489
18 May 23 472.25000
+10.98 		474.36 457.66 461.70 466,438
17 May 23 461.26999
+4.29 		463.31 457.79 461.65 389,548
16 May 23 456.98001
-6.58 		462.03 455.15 460.55 470,346
15 May 23 463.56000
-6.07 		469.84 462.28 468.63 442,547
12 May 23 469.63000
-0.77 		474.95 463.63 472.24 443,375
11 May 23 470.39999
-5.67 		475.69 467.15 473.35 338,706
10 May 23 476.07001
+3.20 		482.93 470.83 479.00 559,622
09 May 23 472.87000
-0.01 		476.28 468.79 468.79 353,770
08 May 23 472.88000
-0.77 		479.00 471.55 474.82 461,058
05 May 23 473.64999
+12.10 		474.32 464.84 467.65 423,688
04 May 23 461.54999
-4.22 		467.92 461.15 464.19 453,172
03 May 23 465.76999
-2.72 		476.59 465.18 468.34 492,738
02 May 23 468.48999
-14.54 		480.24 466.10 479.50 659,213
01 May 23 483.03000
+0.58 		489.31 480.14 482.83 648,430
28 Apr 23 482.45001
+18.16 		486.10 462.63 462.63 1,107,628
27 Apr 23 464.29001
+6.07 		469.17 459.12 466.49 1,210,627
26 Apr 23 458.22000
-12.93 		467.62 455.00 463.30 1,600,436
25 Apr 23 471.14999
-73.46 		539.03 471.00 535.79 1,532,708
24 Apr 23 544.60999
+0.01 		548.39 541.23 545.71 388,961
21 Apr 23 544.59998
-1.98 		548.13 543.07 547.54 373,594
20 Apr 23 546.58002
+1.10 		550.65 539.00 540.37 208,226
19 Apr 23 545.47998
+1.02 		547.20 539.55 542.48 230,137
18 Apr 23 544.46002
+6.89 		548.40 537.61 542.13 406,562
17 Apr 23 537.57001
-2.46 		544.97 534.37 537.19 473,217
14 Apr 23 540.03003
-2.58 		553.04 538.31 541.12 538,414
13 Apr 23 542.60999
+11.78 		543.15 530.13 534.16 301,528
12 Apr 23 530.83002
+1.16 		539.02 529.74 535.78 375,820
11 Apr 23 529.66998
+1.23 		535.37 525.59 530.34 391,615
10 Apr 23 528.44000
-5.21 		529.05 512.58 528.32 443,976
06 Apr 23 533.65002
-4.72 		537.39 532.36 534.21 333,499
05 Apr 23 538.37000
-12.01 		550.99 536.27 546.46 318,648
04 Apr 23 550.38000
-6.99 		563.06 549.48 560.22 456,964
03 Apr 23 557.37000
-2.32 		558.53 550.01 553.55 330,112
31 Mar 23 559.69000
+10.97 		559.79 550.13 553.50 347,072
30 Mar 23 548.71997
-2.21 		556.54 545.41 556.54 328,136
29 Mar 23 550.92999
+8.03 		552.05 543.46 549.55 276,387
28 Mar 23 542.90002
+2.55 		543.15 534.72 540.27 222,214
27 Mar 23 540.34998
-2.75 		548.40 538.90 548.40 413,215
24 Mar 23 543.09998
-3.86 		544.99 536.27 541.75 323,338
23 Mar 23 546.96002
-0.22 		555.71 541.61 546.31 457,526
22 Mar 23 547.17999
-7.15 		563.81 546.65 552.68 414,351
21 Mar 23 554.33002
+10.00 		556.36 549.43 550.29 470,757
20 Mar 23 544.33002
+7.24 		545.10 534.02 540.49 353,294
17 Mar 23 537.09003
-9.48 		548.57 532.51 547.08 999,626
16 Mar 23 546.57001
+9.80 		560.25 533.97 533.97 456,676
15 Mar 23 536.77002
-11.48 		538.34 520.55 534.95 506,396
14 Mar 23 548.25000
+19.97 		558.28 540.38 540.65 638,969
13 Mar 23 528.28003
+6.01 		534.14 513.84 517.80 786,329
10 Mar 23 522.27002
-12.77 		536.85 519.11 535.00 595,355
09 Mar 23 535.03998
-0.81 		545.24 532.38 537.08 499,244
08 Mar 23 535.84998
+1.87 		537.82 527.48 532.12 254,702
07 Mar 23 533.97998
-8.93 		547.91 531.48 542.92 406,564
06 Mar 23 542.90997
+6.24 		545.49 537.86 537.95 568,009
03 Mar 23 536.66998
+19.38 		537.28 520.53 521.61 382,681
02 Mar 23 517.28998
+1.84 		517.29 508.47 510.65 387,066
01 Mar 23 515.45001
-6.70 		522.49 514.37 519.22 375,491
28 Feb 23 522.15002
-3.64 		531.90 521.14 525.90 335,763
27 Feb 23 525.78998
+7.63 		530.69 523.71 526.00 364,748
24 Feb 23 518.15997
-9.62 		522.12 512.02 520.14 298,265
23 Feb 23 527.78003
+3.73 		530.47 519.67 529.06 195,351
22 Feb 23 524.04999
-0.77 		527.79 520.12 527.49 386,034
21 Feb 23 524.82001
-20.01 		537.91 523.09 535.70 572,548
17 Feb 23 544.83002
-8.16 		550.11 538.49 547.69 438,771
16 Feb 23 552.98999
-14.07 		560.77 551.76 553.44 265,724
15 Feb 23 567.06000
+5.24 		567.07 553.63 555.86 349,507
14 Feb 23 561.82001
-0.28 		570.43 557.06 561.43 260,206
13 Feb 23 562.09998
+12.77 		562.87 547.74 552.97 403,384
10 Feb 23 549.33002
-6.26 		550.54 540.83 548.82 413,921
09 Feb 23 555.59003
-1.31 		566.27 553.55 561.07 727,218
08 Feb 23 556.90002
-3.50 		560.31 553.73 555.04 213,067
07 Feb 23 560.40002
+7.00 		562.83 545.96 551.94 279,995
06 Feb 23 553.40002
-14.03 		565.00 551.61 559.20 610,087
03 Feb 23 567.42999
-1.01 		569.45 556.05 558.19 494,203
02 Feb 23 568.44000
+13.92 		572.50 558.89 563.85 903,454
01 Feb 23 554.52002
+22.96 		560.38 529.26 542.58 913,681
31 Jan 23 531.56000
+25.00 		531.96 499.04 514.65 754,030
30 Jan 23 506.56000
-13.36 		516.82 504.46 512.94 628,346
27 Jan 23 519.91998
+4.71 		524.42 506.30 511.20 481,181
26 Jan 23 515.21002
+6.57 		519.10 506.74 512.00 622,181
25 Jan 23 508.64001
-11.20 		514.07 497.27 508.42 372,704
24 Jan 23 519.84003
+4.86 		523.01 510.77 512.31 319,084
23 Jan 23 514.97998
+3.22 		521.34 509.16 510.77 321,131
20 Jan 23 511.76001
+15.97 		512.72 495.89 498.35 345,704
19 Jan 23 495.79001
-10.55 		503.12 492.56 500.30 343,937
18 Jan 23 506.34000
-3.94 		525.84 505.23 513.81 407,762
17 Jan 23 510.28000
+5.04 		512.08 499.32 505.54 332,323
13 Jan 23 505.23999
+1.19 		506.58 496.54 496.54 320,577
12 Jan 23 504.04999
-0.07 		506.80 494.84 505.12 303,042
11 Jan 23 504.12000
+16.04 		504.41 491.35 494.26 364,160
10 Jan 23 488.07999
+7.54 		489.97 477.01 479.83 270,845
09 Jan 23 480.54001
+11.53 		491.83 472.72 475.83 312,128
06 Jan 23 469.01001
+9.89 		473.16 455.48 465.45 366,294
05 Jan 23 459.12000
-15.00 		471.85 459.08 467.98 324,991
04 Jan 23 474.12000
+12.96 		475.15 462.38 466.02 427,221
03 Jan 23 461.16000
-4.01 		476.99 456.35 469.57 344,995
30 Dec 22 465.17001
-6.75 		469.43 459.49 466.34 354,442
29 Dec 22 471.92001
+17.48 		473.42 458.50 460.13 272,498
28 Dec 22 454.44000
-5.99 		464.50 453.94 460.59 210,957
27 Dec 22 460.42999
-3.39 		468.55 455.21 462.82 399,724
23 Dec 22 463.82001
+1.50 		467.60 459.81 461.61 347,188
22 Dec 22 462.32001
-10.04 		468.15 454.60 466.45 361,715
21 Dec 22 472.35999
+14.36 		472.36 459.78 462.67 440,768
20 Dec 22 458.00000
-3.94 		463.74 450.00 460.36 686,762
19 Dec 22 461.94000
-9.65 		473.58 460.78 471.91 564,644
16 Dec 22 471.59000
-5.09 		475.11 467.14 472.27 1,062,195
15 Dec 22 476.67999
-21.80 		493.04 474.98 489.65 860,049
14 Dec 22 498.48001
-13.54 		517.15 493.06 507.58 544,697
13 Dec 22 512.02002
+14.75 		527.28 504.99 524.72 499,011
12 Dec 22 497.26999
+4.72 		497.29 490.67 490.76 284,955
09 Dec 22 492.54999
-7.43 		499.59 488.66 497.36 332,071
08 Dec 22 499.98001
-0.42 		505.87 498.47 501.19 210,995
07 Dec 22 500.39999
+0.50 		503.29 496.49 500.00 428,825
06 Dec 22 499.89999
-4.59 		505.86 495.65 505.23 377,723
05 Dec 22 504.48999
-14.34 		512.11 500.73 512.11 430,979
02 Dec 22 518.83002
-2.56 		521.12 506.23 511.03 440,041
01 Dec 22 521.39001
+13.56 		523.36 509.31 513.50 406,694
30 Nov 22 507.82999
+21.51 		508.17 483.08 486.32 481,645
29 Nov 22 486.32001
-9.64 		499.18 484.79 494.75 392,082
28 Nov 22 495.95999
-16.30 		512.74 493.61 507.30 330,638
25 Nov 22 512.26001
+3.51 		513.46 506.04 509.74 94,693
23 Nov 22 508.75000
+6.08 		514.36 500.16 503.21 269,087
22 Nov 22 502.67001
+9.30 		503.65 492.38 494.77 236,094
21 Nov 22 493.37000
+3.06 		494.24 484.18 488.46 275,629
18 Nov 22 490.31000
-0.78 		503.49 480.77 503.49 612,564
17 Nov 22 491.09000
-16.12 		502.05 487.37 498.55 210,094
16 Nov 22 507.20999
+4.19 		508.62 495.65 500.63 322,658
15 Nov 22 503.01999
+10.78 		509.90 499.54 507.46 409,260
14 Nov 22 492.23999
-20.13 		511.05 491.45 507.96 630,569
11 Nov 22 512.37000
+2.67 		522.24 509.01 513.91 509,795
10 Nov 22 509.70001
+44.57 		512.37 489.61 489.89 578,831
09 Nov 22 465.13000
-2.77 		469.90 460.30 463.39 301,065
08 Nov 22 467.89999
+5.71 		472.77 459.82 464.99 365,732
07 Nov 22 462.19000
+73.47 		465.00 455.57 462.45 318,023
14 Oct 22 388.72000
-17.36 		412.78 387.23 411.87 408,705
13 Oct 22 406.07999
+4.43 		408.42 385.00 390.88 557,753
12 Oct 22 401.64999
+2.30 		404.64 395.01 400.10 516,025
11 Oct 22 399.35001
-7.57 		409.37 393.78 404.67 501,936
10 Oct 22 406.92001
-12.92 		419.20 403.35 417.32 470,385
07 Oct 22 419.84000
-16.81 		433.89 416.17 431.15 398,302
06 Oct 22 436.64999
-10.83 		447.99 436.60 444.04 341,535
05 Oct 22 447.48001
-3.38 		451.34 441.34 444.13 319,855
04 Oct 22 450.85999
+19.28 		451.01 438.94 440.60 375,430
03 Oct 22 431.57999
+9.79 		432.98 420.78 424.87 307,008
30 Sep 22 421.79001
-1.43 		431.13 421.09 422.12 501,886
29 Sep 22 423.22000
-5.92 		425.90 420.31 423.13 377,560
28 Sep 22 429.14001
+12.24 		432.72 417.61 421.50 467,787
27 Sep 22 416.89999
-3.86 		433.79 413.34 428.86 446,540
26 Sep 22 420.76001
-1.57 		430.08 418.09 423.29 540,584
23 Sep 22 422.32999
-4.76 		425.92 415.11 422.45 505,111
22 Sep 22 427.09000
-12.48 		437.41 421.43 437.15 557,008
21 Sep 22 439.57001
-8.20 		454.17 439.57 450.02 297,321
20 Sep 22 447.76999
-3.61 		453.49 443.20 447.27 321,522
19 Sep 22 451.38000
-5.30 		452.06 442.44 451.82 422,072
16 Sep 22 456.67999
+0.49 		457.12 446.33 452.08 641,780
15 Sep 22 456.19000
-12.92 		468.15 453.43 464.35 339,690
14 Sep 22 469.10999
-2.66 		475.93 461.74 475.12 331,614
13 Sep 22 471.76999
-24.80 		482.88 470.68 479.94 432,469
12 Sep 22 496.57001
+5.31 		498.87 491.84 491.84 415,268
09 Sep 22 491.26001
+8.36 		494.29 484.84 486.00 428,832
08 Sep 22 482.89999
+8.60 		484.04 470.33 471.82 331,194
07 Sep 22 474.29999
+16.62 		474.59 456.88 457.93 341,884
06 Sep 22 457.67999
+5.73 		460.32 450.29 452.68 392,444
02 Sep 22 451.95001
-4.96 		463.99 450.35 462.22 501,912
01 Sep 22 456.91000
+7.67 		457.64 440.70 445.99 516,691
31 Aug 22 449.23999
-3.80 		459.18 449.05 457.55 338,648
30 Aug 22 453.04001
-2.96 		459.93 449.13 458.12 241,946
29 Aug 22 456.00000
-0.42 		457.90 451.77 451.77 306,096
26 Aug 22 456.42001
-19.36 		477.14 455.20 477.14 347,115
25 Aug 22 475.78000
+7.89 		476.10 463.88 470.00 174,449
24 Aug 22 467.89001
+0.39 		472.56 466.64 468.87 215,369
23 Aug 22 467.50000
-5.38 		474.71 465.29 471.17 196,915
22 Aug 22 472.88000
-5.61 		475.00 466.82 470.34 363,511
19 Aug 22 478.48999
-21.49 		495.49 477.79 495.00 338,788
18 Aug 22 499.98001
-2.51 		502.47 498.57 501.99 160,963
17 Aug 22 502.48999
-1.13 		504.90 493.36 497.80 295,291
16 Aug 22 503.62000
-5.01 		506.21 495.87 502.09 229,935
15 Aug 22 508.63000
+1.92 		510.26 502.44 505.00 369,046
12 Aug 22 506.70999
+5.59 		507.29 499.10 505.45 330,946
11 Aug 22 501.12000
-11.00 		516.93 500.38 516.93 235,676
10 Aug 22 512.12000
+17.19 		513.98 503.89 510.50 277,216
09 Aug 22 494.92999
-5.89 		500.12 492.51 498.46 228,796
08 Aug 22 500.82001
+4.64 		506.43 497.69 503.86 293,425
05 Aug 22 496.17999
-0.58 		496.59 488.20 489.61 262,256
04 Aug 22 496.76001
+0.43 		497.91 488.51 495.67 446,351
03 Aug 22 496.32999
+18.64 		497.12 478.08 481.76 545,458
02 Aug 22 477.69000
+0.83 		485.19 471.86 472.51 307,120
01 Aug 22 476.85999
-4.48 		484.26 474.78 476.97 515,965
29 Jul 22 481.34000
+7.05 		483.29 474.03 475.04 657,156
28 Jul 22 474.29001
+21.32 		477.37 453.20 456.11 499,740
27 Jul 22 452.97000
+10.08 		456.55 447.32 448.65 505,716
26 Jul 22 442.89001
+4.42 		445.97 432.31 434.33 657,371
25 Jul 22 438.47000
-1.43 		440.84 432.55 440.84 430,698
22 Jul 22 439.89999
-7.57 		451.07 436.84 450.00 399,589
21 Jul 22 447.47000
+13.15 		448.65 433.71 435.20 438,644
20 Jul 22 434.32001
+8.22 		436.01 425.66 428.56 710,077
19 Jul 22 426.10001
+14.09 		427.66 418.08 418.45 982,709
18 Jul 22 412.01001
-6.86 		427.92 409.70 424.23 359,679
15 Jul 22 418.87000
+8.76 		422.56 415.18 417.03 584,891
14 Jul 22 410.10999
-3.61 		412.74 403.80 407.50 644,599
13 Jul 22 413.72000
-6.60 		420.32 408.65 412.12 491,407
12 Jul 22 420.32001
-11.53 		438.16 418.24 431.52 326,212
11 Jul 22 431.85001
-2.10 		434.99 426.03 430.08 277,449
08 Jul 22 433.95001
-1.54 		439.70 429.54 432.76 310,364
07 Jul 22 435.48999
+9.25 		435.78 425.04 425.04 402,361
06 Jul 22 426.23999
+4.23 		429.93 421.30 424.97 418,268
05 Jul 22 422.01001
+4.29 		422.86 407.02 413.06 349,670
01 Jul 22 417.72000
+5.57 		417.74 407.71 411.00 348,460
30 Jun 22 412.14999
-3.11 		417.63 399.41 410.50 427,924
29 Jun 22 415.26001
+2.14 		417.17 404.43 413.26 373,429
28 Jun 22 413.12000
-16.66 		436.81 412.44 429.03 321,605
27 Jun 22 429.78000
-2.28 		436.76 428.66 435.49 371,442
24 Jun 22 432.06000
+15.35 		432.92 417.83 420.33 630,817
23 Jun 22 416.70999
+15.84 		417.62 404.13 405.75 341,720
22 Jun 22 400.87000
+0.62 		407.62 395.33 395.33 564,863
21 Jun 22 400.25000
+13.54 		402.13 393.96 394.84 590,136
17 Jun 22 386.70999
+0.95 		396.32 383.39 384.24 742,586
16 Jun 22 385.76001
-11.63 		388.09 379.63 384.96 679,437
15 Jun 22 397.39001
+6.39 		404.46 387.85 397.01 436,308
14 Jun 22 391.00000
-2.00 		397.95 389.12 393.06 525,104
13 Jun 22 393.00000
-17.05 		398.35 388.63 396.74 955,775
10 Jun 22 410.04999
-17.03 		418.83 407.82 418.83 477,933
09 Jun 22 427.07999
-8.45 		437.18 426.64 433.65 239,529
08 Jun 22 435.53000
-10.76 		447.50 434.84 441.74 273,176
07 Jun 22 446.29001
+7.63 		446.80 433.66 433.66 233,893
06 Jun 22 438.66000
+0.21 		446.16 435.61 443.28 355,365
03 Jun 22 438.45001
-13.17 		444.75 435.68 443.87 298,440
02 Jun 22 451.62000
+20.17 		451.92 431.01 433.90 417,303
01 Jun 22 431.45001
-10.90 		449.78 425.10 425.10 600,546
31 May 22 442.35001
-5.82 		448.72 438.52 442.93 828,807
27 May 22 448.17001
+15.39 		448.34 438.90 438.90 540,484
26 May 22 432.78000
+15.98 		434.57 419.26 420.22 411,115
25 May 22 416.79999
+2.19 		419.55 410.02 412.56 472,327
24 May 22 414.60999
-3.07 		416.69 403.12 412.61 395,038
23 May 22 417.67999
+0.64 		420.16 410.71 419.65 387,824
20 May 22 417.04001
+7.02 		417.61 407.48 414.68 670,361
19 May 22 410.01999
+10.52 		413.42 395.00 395.59 823,462
18 May 22 399.50000
-8.25 		405.85 398.16 400.27 894,747
17 May 22 407.75000
+7.75 		413.95 397.41 413.95 679,618
16 May 22 400.00000
-8.14 		403.77 395.95 401.91 696,927
13 May 22 408.14001
+20.16 		410.89 394.70 395.62 675,944
12 May 22 387.98001
+0.58 		394.32 379.53 379.83 655,352
11 May 22 387.39999
-1.49 		400.59 384.72 387.09 785,447
10 May 22 388.89001
+9.81 		395.33 380.34 388.98 824,453
09 May 22 379.07999
-26.53 		400.14 376.41 395.49 1,276,084
06 May 22 405.60999
-10.44 		412.45 395.01 410.66 855,888
05 May 22 416.04999
-16.69 		428.54 405.23 427.93 774,432
04 May 22 432.73999
+0.83 		434.37 413.03 431.85 622,862
03 May 22 431.91000
+8.16 		433.98 424.06 425.00 674,464
02 May 22 423.75000
+2.50 		426.16 410.92 418.84 744,837
29 Apr 22 421.25000
-12.13 		432.49 420.55 428.76 631,952
28 Apr 22 433.38000
+15.60 		438.88 422.49 426.56 616,341
27 Apr 22 417.78000
-12.03 		435.62 415.33 429.61 787,189
26 Apr 22 429.81000
-32.49 		462.00 429.21 450.00 800,679
25 Apr 22 462.29999
+6.26 		463.93 450.40 451.84 724,804
22 Apr 22 456.04001
-18.74 		472.40 455.67 466.27 483,200
21 Apr 22 474.78000
-18.76 		499.99 473.54 499.40 421,602
20 Apr 22 493.54001
+3.02 		498.39 487.31 495.05 347,925
19 Apr 22 490.51999
+12.51 		491.70 475.06 478.19 467,993
18 Apr 22 478.01001
-4.69 		484.21 475.00 481.41 299,574
14 Apr 22 482.70001
-10.57 		496.66 482.31 494.47 440,040
13 Apr 22 493.26999
+12.96 		494.67 477.00 477.00 476,794
12 Apr 22 480.31000
-5.78 		496.93 478.47 488.67 508,317
11 Apr 22 486.09000
-20.40 		502.00 485.87 502.00 579,397
08 Apr 22 506.48999
-3.51 		511.86 505.31 510.85 588,136
07 Apr 22 510.00000
+3.35 		512.91 503.33 504.37 772,455
06 Apr 22 506.64999
-6.58 		509.69 500.54 506.99 617,630
05 Apr 22 513.22998
-6.28 		517.21 510.50 516.78 549,705
04 Apr 22 519.51001
+3.51 		527.74 515.69 518.20 611,382
01 Apr 22 516.00000
+13.12 		516.27 500.67 505.00 726,001
31 Mar 22 502.88000
-7.40 		517.70 502.88 513.35 916,977
30 Mar 22 510.28000
-6.49 		514.06 506.33 510.94 558,296
29 Mar 22 516.77002
+8.96 		526.29 510.80 517.27 720,322
28 Mar 22 507.81000
+17.50 		507.82 492.23 493.40 952,905
25 Mar 22 490.31000
-5.42 		498.98 486.56 498.77 359,588
24 Mar 22 495.73001
+4.48 		499.00 490.70 493.70 477,566
23 Mar 22 491.25000
-18.51 		505.38 490.76 504.00 574,797
22 Mar 22 509.76001
+2.76 		514.92 503.82 512.29 480,359
21 Mar 22 507.00000
-13.34 		519.99 502.03 513.89 414,592
18 Mar 22 520.34003
+21.90 		522.74 498.82 500.48 846,928
17 Mar 22 498.44000
+5.48 		498.45 485.81 487.01 415,873
16 Mar 22 492.95999
+22.02 		493.60 476.63 479.68 549,249
15 Mar 22 470.94000
+13.61 		474.28 460.00 464.81 471,908
14 Mar 22 457.32999
+0.70 		461.92 452.56 460.00 566,986
11 Mar 22 456.63000
-8.63 		473.35 454.48 469.12 662,595
10 Mar 22 465.26001
-22.87 		481.16 458.45 477.19 769,509
09 Mar 22 488.13000
+22.13 		495.25 475.15 479.81 595,583
08 Mar 22 466.00000
-1.40 		473.64 450.85 468.01 796,174
07 Mar 22 467.39999
-30.38 		497.56 466.91 497.20 716,069
04 Mar 22 497.78000
-9.33 		505.20 491.19 505.20 582,709
03 Mar 22 507.10999
-3.98 		519.02 504.99 516.25 358,250
02 Mar 22 511.09000
+10.71 		514.79 503.98 506.62 656,010
01 Mar 22 500.38000
-1.31 		514.00 497.18 502.27 835,576
28 Feb 22 501.69000
-11.52 		509.20 496.64 504.87 897,532
25 Feb 22 513.21002
+4.74 		517.46 500.83 510.96 911,610
24 Feb 22 508.47000
-0.93 		509.98 490.19 491.95 1,485,912
23 Feb 22 509.39999
-11.91 		530.88 507.72 526.09 672,086
22 Feb 22 521.31000
-5.69 		533.13 516.00 521.47 595,708
18 Feb 22 527.00000
-4.48 		538.39 523.54 533.27 312,874
17 Feb 22 531.47998
-12.12 		538.84 528.43 536.18 440,202
16 Feb 22 543.59998
-2.78 		547.14 534.33 543.50 268,435
15 Feb 22 546.38000
+13.41 		550.94 539.26 545.14 382,340
14 Feb 22 532.96997
-1.29 		536.41 521.92 533.11 481,816
11 Feb 22 534.26001
-10.85 		550.23 530.00 545.96 470,682
10 Feb 22 545.10999
-16.36 		558.50 540.88 549.58 552,524
09 Feb 22 561.46997
+15.33 		564.27 536.00 537.95 490,764
08 Feb 22 546.14001
-4.31 		547.01 524.95 528.94 669,930
07 Feb 22 550.45001
-4.26 		561.00 545.73 551.75 614,378
04 Feb 22 554.71002
+14.40 		563.23 532.54 537.47 680,937
03 Feb 22 540.31000
-9.52 		546.20 534.16 540.00 660,690
02 Feb 22 549.83002
+4.43 		561.23 539.42 561.23 634,627
01 Feb 22 545.40002
+9.28 		546.23 527.10 538.50 890,408
31 Jan 22 536.12000
+27.99 		537.20 511.09 511.11 815,432
28 Jan 22 508.13000
+16.34 		509.54 477.45 483.49 548,827
27 Jan 22 491.79001
-0.34 		516.90 488.67 491.28 1,078,137
26 Jan 22 492.13000
-0.79 		512.38 485.63 503.50 853,869
25 Jan 22 492.92001
-14.15 		503.17 489.64 495.27 703,568
24 Jan 22 507.07001
+6.25 		508.34 475.00 490.20 911,387
21 Jan 22 500.82001
-15.03 		515.97 499.58 513.73 648,260
20 Jan 22 515.84998
+2.45 		532.69 514.75 520.03 573,090
19 Jan 22 513.40002
-3.29 		532.05 512.83 522.42 519,406
18 Jan 22 516.69000
-10.05 		522.88 508.52 513.68 648,695
14 Jan 22 526.73999
-6.67 		530.28 517.29 530.25 564,280
13 Jan 22 533.40997
-25.67 		564.04 530.56 559.04 596,593
12 Jan 22 559.08002
+5.76 		568.00 555.00 560.68 532,849
11 Jan 22 553.32001
+11.46 		555.47 539.34 544.25 675,651
10 Jan 22 541.85999
-10.14 		545.08 528.37 542.48 1,081,197
07 Jan 22 552.00000
-10.98 		566.16 551.68 562.98 551,645
06 Jan 22 562.97998
-3.14 		566.00 550.22 562.60 705,555
05 Jan 22 566.12000
-25.01 		591.83 565.21 590.18 548,432
04 Jan 22 591.13000
-4.45 		606.32 584.03 605.17 381,818
03 Jan 22 595.58002
-17.11 		617.13 589.00 614.33 297,478
31 Dec 21 612.69000
+0.15 		616.27 610.51 611.43 149,880
30 Dec 21 612.53998
-2.25 		618.58 612.25 616.75 166,674
29 Dec 21 614.78998
-0.19 		619.06 611.08 616.22 155,879
28 Dec 21 614.97998
-3.79 		623.16 614.64 620.60 131,993
27 Dec 21 618.77002
+7.50 		619.96 610.95 615.24 176,169
23 Dec 21 611.27002
+7.09 		616.60 607.94 609.19 183,738
22 Dec 21 604.17999
+9.52 		605.47 591.82 595.36 265,621
21 Dec 21 594.65997
+15.36 		595.66 578.78 585.66 272,893
20 Dec 21 579.29999
-10.92 		582.30 573.18 579.59 462,036
17 Dec 21 590.21997
-4.90 		596.84 581.45 592.48 585,821
16 Dec 21 595.12000
-7.30 		614.97 592.01 607.80 405,755
15 Dec 21 602.41998
+11.35 		602.89 589.23 594.08 443,450
14 Dec 21 591.07001
-30.69 		615.85 586.75 613.56 520,603
13 Dec 21 621.76001
-6.38 		634.00 619.82 626.72 490,503
10 Dec 21 628.14001
+8.20 		630.35 620.54 626.47 192,613
09 Dec 21 619.94000
-26.15 		643.83 619.26 643.83 347,067
08 Dec 21 646.09003
+9.02 		646.99 631.83 635.88 258,623
07 Dec 21 637.07001
+28.92 		637.25 620.76 622.17 302,356
06 Dec 21 608.15002
+4.70 		611.90 593.01 605.09 373,337
03 Dec 21 603.45001
-26.13 		633.51 592.63 632.64 423,010
02 Dec 21 629.58002
+13.23 		636.96 616.55 616.55 446,798
01 Dec 21 616.34998
-13.10 		642.20 615.77 638.64 317,203
30 Nov 21 629.45001
-16.04 		649.89 628.31 639.16 539,902
29 Nov 21 645.48999
+24.45 		649.45 631.23 634.97 376,851
26 Nov 21 621.03998
-21.60 		639.99 618.91 631.34 228,247
24 Nov 21 642.64001
+10.30 		647.50 625.26 627.83 412,604
23 Nov 21 632.34003
-4.56 		638.93 622.04 635.65 343,397
22 Nov 21 636.90002
-19.98 		657.96 636.80 657.00 379,422
19 Nov 21 656.88000
-8.55 		667.76 655.16 665.00 276,995
18 Nov 21 665.42999
-0.99 		670.21 661.47 669.10 170,722
17 Nov 21 666.41998
-8.73 		677.99 662.14 675.66 253,223
16 Nov 21 675.15002
+14.20 		679.85 660.43 660.43 294,108
15 Nov 21 660.95001
+8.38 		664.67 650.76 654.45 165,926
12 Nov 21 652.57001
+11.28 		652.75 635.50 644.00 320,268
11 Nov 21 641.28998
-0.71 		647.76 639.22 646.69 141,649
10 Nov 21 642.00000
-10.82 		651.58 635.99 648.80 267,250
09 Nov 21 652.82001
-0.99 		660.00 648.88 654.00 278,711
08 Nov 21 653.81000
+0.47 		655.70 645.28 655.43 245,450
05 Nov 21 653.34003
-8.33 		666.00 652.94 665.74 271,197
04 Nov 21 661.66998
+16.01 		667.24 645.95 646.50 216,982
03 Nov 21 645.65997
-8.67 		658.07 638.78 654.00 265,847
02 Nov 21 654.33002
-2.78 		661.72 653.09 657.00 340,692
01 Nov 21 657.10999
-7.77 		669.72 643.00 668.94 229,056
29 Oct 21 664.88000
+9.55 		666.15 649.83 649.93 253,613
28 Oct 21 655.33002
+18.33 		656.01 637.19 637.19 291,726
27 Oct 21 637.00000
-6.12 		659.21 636.47 646.51 357,683
26 Oct 21 643.12000
-8.91 		660.22 641.87 652.17 309,991
25 Oct 21 652.03003
+2.94 		662.67 640.77 649.62 386,704
22 Oct 21 649.09003
+12.66 		649.19 638.74 638.74 269,994
21 Oct 21 636.42999
+13.07 		637.44 621.70 623.32 256,335
20 Oct 21 623.35999
-7.60 		636.49 618.83 633.28 291,327
19 Oct 21 630.96002
+11.14 		634.61 622.34 624.50 237,693
18 Oct 21 619.82001
+3.74 		621.30 613.00 616.12 181,051
15 Oct 21 616.08002
+3.43 		620.17 614.05 620.17 215,224
14 Oct 21 612.65002
+14.35 		614.01 605.25 606.49 216,986
13 Oct 21 598.29999
+3.05 		603.46 593.32 601.39 218,806
12 Oct 21 595.25000
-1.96 		602.62 592.24 602.62 164,928
11 Oct 21 597.21002
-2.91 		612.91 593.72 596.07 220,961
08 Oct 21 600.12000
-8.38 		610.99 598.27 609.41 184,386
07 Oct 21 608.50000
+8.56 		614.26 604.12 605.28 287,613
06 Oct 21 599.94000
-2.18 		601.90 588.03 596.05 252,163
05 Oct 21 602.12000
+14.82 		604.82 591.19 591.44 301,487
04 Oct 21 587.29999
-23.40 		609.76 580.19 607.62 481,951
01 Oct 21 610.70001
+2.36 		614.87 595.00 611.35 298,599
30 Sep 21 608.34003
-2.36 		623.07 605.04 615.60 321,129
29 Sep 21 610.70001
+12.90 		613.47 600.19 604.71 359,076
28 Sep 21 597.79999
-40.88 		629.18 596.41 627.12 717,465
27 Sep 21 638.67999
-22.69 		656.57 629.42 655.84 288,026
24 Sep 21 661.37000
+7.79 		661.74 646.80 650.75 214,960
23 Sep 21 653.58002
+8.43 		654.54 647.68 650.39 266,452
22 Sep 21 645.15002
+4.45 		647.96 636.92 646.53 224,916
21 Sep 21 640.70001
+6.11 		645.51 637.05 640.60 249,149
20 Sep 21 634.59003
-7.07 		638.16 624.93 631.05 446,824
17 Sep 21 641.65997
-10.49 		651.40 638.59 645.40 562,315
16 Sep 21 652.15002
+4.79 		653.15 644.43 649.33 506,431
15 Sep 21 647.35999
-5.91 		656.22 646.74 653.05 304,987
14 Sep 21 653.27002
+10.02 		656.34 643.60 647.18 277,915
13 Sep 21 643.25000
-7.62 		656.26 635.26 656.18 320,847
10 Sep 21 650.87000
-1.99 		658.62 650.56 655.78 212,171
09 Sep 21 652.85999
-6.32 		663.55 651.91 661.06 211,229
08 Sep 21 659.17999
+3.36 		667.07 651.07 655.00 237,617
07 Sep 21 655.82001
+5.07 		659.06 642.04 650.54 296,303
03 Sep 21 650.75000
+1.33 		654.23 646.39 646.39 238,561
02 Sep 21 649.41998
+0.21 		659.09 645.69 651.20 304,421
01 Sep 21 649.21002
+14.63 		651.34 633.46 637.21 237,207
31 Aug 21 634.58002
-3.85 		641.21 633.28 638.52 274,996
30 Aug 21 638.42999
+8.84 		643.52 631.00 631.00 285,370
27 Aug 21 629.59003
+5.68 		632.54 624.78 625.95 163,537
26 Aug 21 623.90997
-4.00 		630.05 622.27 630.05 153,374
25 Aug 21 627.90997
+9.54 		630.16 619.65 620.12 251,852
24 Aug 21 618.37000
-2.82 		625.49 618.18 623.11 242,936
23 Aug 21 621.19000
+2.33 		627.38 618.91 618.91 165,520
20 Aug 21 618.85999
+8.86 		619.07 608.00 612.29 243,391
19 Aug 21 610.00000
-0.21 		613.91 594.28 602.65 474,524
18 Aug 21 610.21002
-19.27 		630.38 609.39 629.50 313,511
17 Aug 21 629.47998
-0.73 		629.81 620.45 626.99 225,801
16 Aug 21 630.21002
+0.19 		631.96 620.26 628.29 386,733
13 Aug 21 630.02002
+4.86 		630.98 619.81 625.17 257,490
12 Aug 21 625.15997
+0.22 		626.41 618.25 621.30 243,735
11 Aug 21 624.94000
-0.14 		631.86 621.62 628.20 260,453
10 Aug 21 625.08002
-2.60 		635.11 624.32 628.00 329,779
09 Aug 21 627.67999
-1.22 		633.34 622.41 629.19 325,274
06 Aug 21 628.90002
+1.52 		633.43 615.95 629.06 248,915
05 Aug 21 627.38000
+3.16 		635.58 617.50 627.33 271,201
04 Aug 21 624.21997
+5.15 		627.57 620.77 620.77 300,899
03 Aug 21 619.07001
+8.15 		621.32 601.43 610.60 321,491
02 Aug 21 610.91998
+14.96 		614.68 600.12 600.12 312,996
30 Jul 21 595.96002
+1.20 		601.69 591.84 592.37 279,058
29 Jul 21 594.76001
+2.92 		597.53 589.26 592.00 244,280
28 Jul 21 591.84003
+7.63 		593.86 586.27 588.91 261,027
27 Jul 21 584.21002
+8.31 		596.47 576.28 587.00 327,056
26 Jul 21 575.90002
-3.05 		580.73 566.27 574.21 323,201
23 Jul 21 578.95001
+6.80 		580.09 572.17 573.43 165,151
22 Jul 21 572.15002
+7.29 		573.86 565.71 566.96 173,854
21 Jul 21 564.85999
+1.29 		570.18 562.40 564.05 207,084
20 Jul 21 563.57001
+6.73 		567.25 556.81 559.61 232,804
19 Jul 21 556.84003
-7.99 		564.70 551.24 560.20 322,004
16 Jul 21 564.83002
+4.98 		571.95 559.53 560.40 298,667
15 Jul 21 559.84998
+4.66 		564.00 553.69 554.17 239,584
14 Jul 21 555.19000
-2.38 		559.79 551.90 558.09 194,153
13 Jul 21 557.57001
-2.38 		567.01 554.98 559.64 233,874
12 Jul 21 559.95001
-0.28 		563.46 556.52 561.00 221,401
09 Jul 21 560.22998
+6.69 		560.39 552.85 555.98 308,643
08 Jul 21 553.53998
-2.23 		554.85 545.99 551.66 324,075
07 Jul 21 555.77002
+5.75 		557.16 550.02 552.68 246,579
06 Jul 21 550.02002
+8.11 		551.63 541.39 543.30 351,508
02 Jul 21 541.90997
+7.88 		542.09 534.68 536.73 254,605
01 Jul 21 534.03003
+0.95 		535.86 531.63 532.49 329,702
30 Jun 21 533.08002
-9.09 		542.02 532.54 540.14 426,713
29 Jun 21 542.16998
+7.70 		543.29 531.94 533.52 339,787
28 Jun 21 534.46997
+2.72 		535.82 527.81 534.98 383,064
25 Jun 21 531.75000
-1.33 		535.32 521.80 532.38 1,028,427
24 Jun 21 533.08002
+9.22 		533.63 524.32 527.81 595,851
23 Jun 21 523.85999
+1.67 		525.78 521.03 521.67 380,320
22 Jun 21 522.19000
+6.60 		524.13 513.31 514.54 542,578
21 Jun 21 515.59003
+12.69 		516.71 496.74 505.00 366,730
18 Jun 21 502.89999
-2.64 		506.40 498.04 503.64 628,843
17 Jun 21 505.54001
+9.64 		506.27 494.84 494.84 375,842
16 Jun 21 495.89999
+0.90 		506.06 492.87 498.74 534,116
15 Jun 21 495.00000
+4.24 		500.54 488.69 491.98 442,851
14 Jun 21 490.76001
+11.25 		490.95 478.73 480.33 291,678
11 Jun 21 479.51001
+3.05 		482.95 476.61 477.90 237,714
10 Jun 21 476.45999
+10.63 		479.35 464.88 466.65 413,261
09 Jun 21 465.82999
+2.46 		468.20 460.74 465.09 253,646
08 Jun 21 463.37000
-1.00 		466.60 460.86 464.61 248,689
07 Jun 21 464.37000
-1.99 		468.41 463.25 467.11 349,628
04 Jun 21 466.35999
+4.38 		467.23 460.04 465.07 213,128
03 Jun 21 461.98001
-6.89 		467.03 458.49 467.00 318,100
02 Jun 21 468.87000
+6.90 		471.45 462.01 462.01 303,283
01 Jun 21 461.97000
-6.16 		472.63 461.13 471.13 319,989
28 May 21 468.13000
+3.76 		472.62 463.47 467.86 223,303
27 May 21 464.37000
-0.73 		468.20 461.03 463.70 504,468
26 May 21 465.10001
+0.49 		471.27 464.12 470.54 290,095
25 May 21 464.60999
+1.76 		470.22 463.29 464.73 288,664
24 May 21 462.85001
+5.97 		468.17 459.38 459.72 233,767
21 May 21 456.88000
-0.35 		461.19 456.15 457.83 227,802
20 May 21 457.23001
+9.64 		460.92 448.76 450.17 347,277
19 May 21 447.59000
-6.50 		448.89 443.00 446.72 382,087
18 May 21 454.09000
-1.69 		457.79 450.57 455.27 319,928
17 May 21 455.78000
-7.68 		463.46 454.66 463.46 422,879
14 May 21 463.45999
+2.37 		466.58 460.54 464.79 353,532
13 May 21 461.09000
+0.91 		468.41 460.65 461.57 296,674
12 May 21 460.17999
-12.49 		470.63 459.02 466.40 420,201
11 May 21 472.67001
-4.22 		475.18 462.58 471.23 346,371
10 May 21 476.89001
-5.42 		486.14 476.53 482.11 244,755
07 May 21 482.31000
+6.40 		484.35 475.00 478.00 204,813
06 May 21 475.91000
-2.27 		479.14 469.50 479.14 253,903
05 May 21 478.17999
-4.32 		485.63 472.09 485.63 270,100
04 May 21 482.50000
-3.70 		487.03 475.65 482.29 338,216
03 May 21 486.20001
+0.43 		489.64 481.32 486.98 235,837
30 Apr 21 485.76999
-9.06 		493.73 482.24 488.07 379,441
29 Apr 21 494.82999
+10.80 		495.16 483.62 487.12 287,320
28 Apr 21 484.03000
-3.58 		489.00 479.81 489.00 288,436
27 Apr 21 487.60999
+0.61 		489.97 476.96 487.45 409,584
26 Apr 21 487.00000
+0.50 		490.19 483.43 485.79 474,822
23 Apr 21 486.50000
+14.75 		488.36 472.05 472.67 434,949
22 Apr 21 471.75000
+1.13 		474.70 466.31 469.22 324,990
21 Apr 21 470.62000
+2.59 		475.11 467.83 471.21 233,780
20 Apr 21 468.03000
-0.24 		470.84 462.81 466.40 222,228
19 Apr 21 468.26999
-5.25 		473.82 464.58 469.31 266,006
16 Apr 21 473.51999
+3.87 		474.46 465.67 472.94 312,847
15 Apr 21 469.64999
+12.24 		470.67 460.00 460.00 328,306
14 Apr 21 457.41000
-2.59 		467.67 457.07 461.05 407,276
13 Apr 21 460.00000
+6.86 		461.99 450.72 453.17 319,444
12 Apr 21 453.14001
+4.64 		454.80 442.48 445.80 317,853
09 Apr 21 448.50000
+3.21 		448.59 440.34 444.39 234,781
08 Apr 21 445.29001
+7.84 		450.99 439.99 442.84 308,576
07 Apr 21 437.45001
-2.65 		441.30 433.25 437.50 190,056
06 Apr 21 440.10001
-0.51 		442.49 435.37 441.07 232,359
05 Apr 21 440.60999
+12.06 		443.10 428.97 431.39 516,436
01 Apr 21 428.54999
+9.27 		439.46 421.74 423.62 410,934
31 Mar 21 419.28000
+1.77 		425.35 416.64 418.87 395,330
30 Mar 21 417.51001
-8.86 		423.23 414.23 422.21 293,558
29 Mar 21 426.37000
+1.50 		428.58 418.29 423.35 320,032
26 Mar 21 424.87000
+12.82 		425.36 411.93 412.50 404,687
25 Mar 21 412.04999
-11.98 		423.89 408.59 422.98 387,298
24 Mar 21 424.03000
+3.27 		425.72 417.59 420.96 383,581
23 Mar 21 420.76001
+1.40 		424.14 413.54 417.37 363,949
22 Mar 21 419.35999
+9.00 		419.71 409.30 409.30 476,026
19 Mar 21 410.35999
+4.74 		415.15 406.73 406.84 713,065
18 Mar 21 405.62000
-7.55 		411.05 403.60 409.54 366,087
17 Mar 21 413.17001
-3.41 		416.41 407.17 414.88 351,382
16 Mar 21 416.57999
-2.97 		426.60 413.05 421.04 382,990
15 Mar 21 419.54999
+3.02 		420.23 408.80 414.37 325,852
12 Mar 21 416.53000
+6.47 		416.62 404.00 409.54 565,213
11 Mar 21 410.06000
+0.24 		413.68 404.00 411.34 472,210
10 Mar 21 409.82001
-4.70 		421.61 409.51 418.73 300,739
09 Mar 21 414.51999
+11.89 		416.80 405.05 407.01 507,521
08 Mar 21 402.63000
-12.09 		414.30 402.20 413.99 614,047
05 Mar 21 414.72000
+5.72 		416.54 400.01 411.86 633,850
04 Mar 21 409.00000
-0.72 		414.87 402.15 407.40 790,084
03 Mar 21 409.72000
-9.09 		422.59 409.43 416.41 811,228
02 Mar 21 418.81000
-1.22 		429.56 410.38 420.00 726,247
01 Mar 21 420.03000
+5.51 		422.38 413.02 418.09 342,899
26 Feb 21 414.51999
+8.22 		420.58 409.44 410.83 639,187
25 Feb 21 406.29999
-10.93 		420.49 400.49 417.80 906,002
24 Feb 21 417.23001
+2.08 		417.55 405.45 411.87 480,652
23 Feb 21 415.14999
+1.55 		416.52 404.67 411.87 366,120
22 Feb 21 413.60001
-19.37 		429.73 412.10 427.60 437,683
19 Feb 21 432.97000
-4.58 		442.86 431.98 439.43 515,998
18 Feb 21 437.54999
-1.77 		444.41 436.39 436.47 392,251
17 Feb 21 439.32001
-1.60 		442.71 435.09 436.48 397,836
16 Feb 21 440.92001
+6.15 		445.60 436.46 439.19 607,152
12 Feb 21 434.76999
+7.91 		435.20 424.04 424.04 296,755
11 Feb 21 426.85999
+7.20 		427.72 416.55 422.02 421,750
10 Feb 21 419.66000
+1.69 		422.10 409.84 422.10 457,440
09 Feb 21 417.97000
-4.76 		429.26 414.58 423.35 416,436
08 Feb 21 422.73001
-7.08 		434.73 419.95 431.49 336,237
05 Feb 21 429.81000
-0.38 		433.32 427.74 430.15 440,116
04 Feb 21 430.19000
+13.32 		432.80 418.12 418.12 457,270
03 Feb 21 416.87000
-8.26 		426.76 415.58 423.38 624,122
02 Feb 21 425.13000
+8.88 		432.30 418.50 420.03 741,901
01 Feb 21 416.25000
+20.95 		417.93 400.41 405.68 716,178
29 Jan 21 395.29999
+0.07 		397.90 380.24 392.78 901,334
28 Jan 21 395.23001
+1.89 		400.87 380.00 383.53 1,136,872
27 Jan 21 393.34000
-11.27 		403.67 390.70 400.16 690,653
26 Jan 21 404.60999
+1.12 		407.76 398.01 406.40 985,111
25 Jan 21 403.48999
-8.39 		414.98 400.16 411.90 670,993
22 Jan 21 411.88000
-2.47 		416.58 409.83 414.49 406,500
21 Jan 21 414.35001
-4.17 		421.99 414.19 419.00 412,323
20 Jan 21 418.51999
+7.04 		423.36 408.82 412.83 491,152
19 Jan 21 411.48001
-3.82 		416.49 406.42 415.95 851,157
15 Jan 21 415.29999
+5.78 		417.13 404.04 408.92 816,310
14 Jan 21 409.51999
-28.88 		441.95 408.81 439.39 813,299
13 Jan 21 438.39999
-14.79 		454.00 435.58 453.32 413,998
12 Jan 21 453.19000
+1.40 		455.81 449.13 450.48 391,357
11 Jan 21 451.79001
-0.89 		455.17 445.88 451.19 277,866
08 Jan 21 452.67999
+9.04 		454.06 443.64 443.65 305,181
07 Jan 21 443.64001
+8.47 		447.00 436.26 437.88 391,195
06 Jan 21 435.17001
+3.80 		439.21 423.88 430.59 430,020
05 Jan 21 431.37000
-6.27 		440.09 426.45 436.84 319,411
04 Jan 21 437.64001
-8.89 		455.03 433.41 450.76 408,557
31 Dec 20 446.53000
+9.54 		446.90 436.36 437.45 255,618
30 Dec 20 436.98999
+2.42 		438.80 434.04 437.17 172,562
29 Dec 20 434.57001
-1.80 		440.77 433.57 440.77 171,206
28 Dec 20 436.37000
+3.91 		442.39 430.46 437.71 301,076
24 Dec 20 432.45999
+3.83 		434.50 429.06 429.06 77,558
23 Dec 20 428.63000
-8.95 		438.09 428.63 435.00 227,139
22 Dec 20 437.57999
+2.54 		438.42 431.45 435.50 216,355
21 Dec 20 435.04001
-8.02 		442.38 427.34 438.62 328,666
18 Dec 20 443.06000
+6.28 		444.02 435.22 437.15 771,811
17 Dec 20 436.78000
+6.94 		438.57 430.31 432.90 418,749
16 Dec 20 429.84000
+5.84 		430.15 422.51 426.53 351,603
15 Dec 20 424.00000
+0.10 		431.96 423.90 428.19 365,868
14 Dec 20 423.89999
+4.43 		430.79 419.93 419.93 334,977
11 Dec 20 419.47000
-3.13 		422.28 415.70 420.93 227,937
10 Dec 20 422.60001
+7.98 		423.07 411.42 414.26 342,275
09 Dec 20 414.62000
-11.78 		426.59 411.70 424.93 428,854
08 Dec 20 426.39999
+3.58 		429.77 421.87 423.55 341,513
07 Dec 20 422.82001
+1.11 		427.90 420.00 423.43 440,497
04 Dec 20 421.70999
+2.41 		428.49 419.30 419.30 660,584
03 Dec 20 419.29999
+3.14 		422.25 415.36 416.20 282,418
02 Dec 20 416.16000
+1.66 		418.37 412.49 414.08 309,232
01 Dec 20 414.50000
+5.08 		417.05 408.89 414.35 447,614
30 Nov 20 409.42001
+7.17 		411.20 400.48 400.48 672,602
27 Nov 20 402.25000
-1.70 		408.57 400.84 406.13 227,696
25 Nov 20 403.95001
+4.31 		404.04 396.30 400.89 307,861
24 Nov 20 399.64001
-2.33 		402.88 395.68 402.00 401,121
23 Nov 20 401.97000
+1.67 		408.72 398.73 401.82 227,338
20 Nov 20 400.29999
-0.49 		409.62 399.91 401.43 253,590
19 Nov 20 400.79001
+0.84 		401.33 395.91 399.99 295,259
18 Nov 20 399.95001
-3.69 		407.23 399.75 403.99 402,982
17 Nov 20 403.64001
+6.04 		404.69 393.53 395.00 476,291
16 Nov 20 397.60001
+9.18 		398.31 383.96 389.53 466,369
13 Nov 20 388.42001
-1.06 		392.18 386.42 390.56 421,073
12 Nov 20 389.48001
-7.54 		397.94 387.65 396.87 448,234
11 Nov 20 397.01999
+17.20 		402.42 381.71 381.72 572,152
10 Nov 20 379.82001
-10.64 		391.57 373.48 388.61 748,024
09 Nov 20 390.45999
-30.69 		437.35 390.46 434.13 1,245,974
06 Nov 20 421.14999
+3.42 		427.02 407.01 418.10 637,315
05 Nov 20 417.73001
+19.51 		418.72 399.68 399.95 906,172
04 Nov 20 398.22000
+28.75 		399.41 371.10 371.10 908,002
03 Nov 20 369.47000
+12.62 		372.90 359.00 360.54 578,256
02 Nov 20 356.85001
+7.01 		365.80 351.54 355.07 437,825
30 Oct 20 349.84000
+4.35 		351.61 344.15 344.15 587,251
29 Oct 20 345.48999
+4.81 		348.48 336.03 341.93 438,765
28 Oct 20 340.67999
-16.22 		350.10 338.91 349.99 621,452
27 Oct 20 356.89999
+7.34 		360.83 348.51 349.60 708,496
26 Oct 20 349.56000
-0.99 		350.54 345.38 345.99 454,972
23 Oct 20 350.54999
+2.92 		352.00 347.23 348.02 452,744
22 Oct 20 347.63000
-2.38 		353.15 346.55 350.38 451,492
21 Oct 20 350.01001
-8.56 		363.62 349.65 360.45 412,315
20 Oct 20 358.57001
-4.10 		363.07 358.04 361.74 437,474
19 Oct 20 362.67001
-2.94 		370.59 362.20 367.21 296,495
16 Oct 20 365.60999
+3.99 		369.25 363.36 363.61 240,527
15 Oct 20 361.62000
+2.58 		363.10 353.40 355.34 241,557
14 Oct 20 359.04001
-0.93 		364.71 357.16 360.90 345,093
13 Oct 20 359.97000
+7.33 		361.18 352.56 353.29 400,292
12 Oct 20 352.64001
+0.31 		355.86 350.23 354.76 254,193
09 Oct 20 352.32999
+5.93 		354.90 347.23 349.27 298,369
08 Oct 20 346.39999
+3.59 		349.06 342.61 343.97 475,577
07 Oct 20 342.81000
-5.11 		351.51 342.52 348.16 642,419
06 Oct 20 347.92001
-3.39 		355.49 345.23 355.49 416,050
05 Oct 20 351.31000
+3.15 		353.10 348.02 350.86 375,281
02 Oct 20 348.16000
-11.38 		358.62 347.41 355.68 277,648
01 Oct 20 359.54001
+2.76 		369.00 357.71 361.24 323,272
30 Sep 20 356.78000
+0.75 		362.45 353.97 355.59 386,269
29 Sep 20 356.03000
+1.56 		359.47 354.02 354.88 345,396
28 Sep 20 354.47000
+1.51 		360.18 349.66 356.24 367,757
25 Sep 20 352.95999
+6.84 		354.85 341.29 342.50 429,770
24 Sep 20 346.12000
+0.66 		350.30 342.74 345.92 399,208
23 Sep 20 345.45999
-5.78 		353.05 345.26 350.45 358,736
22 Sep 20 351.23999
-0.49 		353.08 343.56 353.08 542,982
21 Sep 20 351.73001
+6.77 		351.96 339.60 340.82 614,836
18 Sep 20 344.95999
+4.60 		348.11 340.66 340.66 1,030,620
17 Sep 20 340.35999
-4.11 		345.23 338.05 338.78 572,863
16 Sep 20 344.47000
-1.53 		350.83 344.21 349.00 533,226
15 Sep 20 346.00000
+3.63 		348.77 344.58 346.84 486,036
14 Sep 20 342.37000
+3.12 		347.12 339.39 344.11 713,249
11 Sep 20 339.25000
-3.28 		348.02 337.35 345.80 529,180
10 Sep 20 342.53000
-6.16 		353.11 342.13 349.98 360,900
09 Sep 20 348.69000
+9.05 		352.15 342.78 346.19 431,186
08 Sep 20 339.64001
-8.54 		346.22 336.93 338.79 437,354
04 Sep 20 348.17999
-12.28 		362.00 338.29 360.01 544,665
03 Sep 20 360.45999
-18.13 		375.81 351.61 375.56 573,264
02 Sep 20 378.59000
+1.03 		382.01 376.55 379.59 576,659
01 Sep 20 377.56000
+4.29 		378.89 372.67 374.50 298,164
31 Aug 20 373.26999
-0.41 		377.42 371.46 375.88 381,743
28 Aug 20 373.67999
+3.79 		374.45 369.60 372.77 225,522
27 Aug 20 369.89001
-1.71 		374.67 367.52 372.47 259,658
26 Aug 20 371.60001
+6.07 		374.00 361.95 364.74 247,419
25 Aug 20 365.53000
+1.54 		366.93 362.32 364.06 289,936
24 Aug 20 363.98999
+0.30 		369.78 360.91 368.00 316,485
21 Aug 20 363.69000
-5.05 		369.49 361.43 369.12 413,842
20 Aug 20 368.73999
-2.66 		373.17 365.81 368.70 374,510
19 Aug 20 371.39999
+5.20 		373.43 366.25 366.25 558,150
18 Aug 20 366.20001
+4.54 		368.24 360.30 362.28 281,067
17 Aug 20 361.66000
+5.25 		365.03 356.77 357.47 536,305
14 Aug 20 356.41000
-3.46 		361.85 354.72 360.63 319,311
13 Aug 20 359.87000
+5.10 		363.46 355.00 355.00 359,727
12 Aug 20 354.76999
+4.24 		362.36 353.01 355.22 486,368
11 Aug 20 350.53000
-3.78 		357.90 345.60 352.13 688,965
10 Aug 20 354.31000
-8.06 		361.81 353.01 361.24 361,363
07 Aug 20 362.37000
-10.35 		375.01 357.89 371.17 503,689
06 Aug 20 372.72000
+8.14 		374.48 363.77 365.15 652,473
05 Aug 20 364.57999
+0.23 		365.60 360.28 364.25 477,632
04 Aug 20 364.35001
-7.56 		372.70 358.87 371.96 655,247
03 Aug 20 371.91000
-4.07 		382.82 371.63 380.47 398,781
31 Jul 20 375.98001
+1.44 		379.95 368.85 377.61 763,989
30 Jul 20 374.54001
-8.48 		381.72 371.27 376.45 760,088
29 Jul 20 383.01999
+6.77 		387.58 375.75 375.75 526,306
28 Jul 20 376.25000
-17.75 		397.51 372.54 394.76 651,359
27 Jul 20 394.00000
+8.35 		396.31 385.52 385.58 305,000
24 Jul 20 385.64999
+0.67 		387.08 378.60 384.00 273,441
23 Jul 20 384.98001
-5.14 		398.49 382.49 394.14 370,920
22 Jul 20 390.12000
+1.07 		394.10 386.83 386.97 290,969
21 Jul 20 389.04999
+0.03 		391.69 383.77 391.04 376,232
20 Jul 20 389.01999
+9.40 		389.75 380.34 380.34 449,121
17 Jul 20 379.62000
+9.46 		383.22 370.75 371.74 448,716
16 Jul 20 370.16000
-6.09 		373.93 364.98 372.95 320,381
15 Jul 20 376.25000
+7.17 		377.84 369.36 373.08 357,562
14 Jul 20 369.07999
+5.21 		369.69 357.14 362.03 356,491
13 Jul 20 363.87000
-7.08 		380.62 362.46 374.63 441,277
10 Jul 20 370.95001
-4.19 		377.52 367.07 375.43 343,856
09 Jul 20 375.14001
+4.43 		379.97 369.39 372.59 793,432
08 Jul 20 370.70999
+18.10 		370.87 357.83 357.83 787,179
07 Jul 20 352.60999
+1.40 		359.70 347.00 349.12 592,650
06 Jul 20 351.20999
+9.08 		352.86 345.17 347.00 502,226
02 Jul 20 342.13000
+1.20 		345.73 340.83 344.61 360,430
01 Jul 20 340.92999
+7.11 		343.80 329.83 335.17 408,300
30 Jun 20 333.82001
+8.07 		334.99 326.19 327.02 638,922
29 Jun 20 325.75000
-6.45 		334.10 323.50 334.10 360,074
26 Jun 20 332.20001
-9.97 		341.28 330.11 340.22 865,382
25 Jun 20 342.17001
+13.81 		343.05 326.87 328.95 501,375
24 Jun 20 328.35999
-6.46 		337.97 324.75 332.78 502,983
23 Jun 20 334.82001
-2.73 		341.80 334.31 341.80 367,857
22 Jun 20 337.54999
+4.09 		339.17 330.33 332.51 403,959
19 Jun 20 333.45999
+3.39 		336.77 329.59 335.99 906,037
18 Jun 20 330.07001
+4.17 		330.48 324.07 324.98 430,784
17 Jun 20 325.89999
+3.00 		327.54 322.57 325.02 385,472
16 Jun 20 322.89999
+0.78 		331.00 315.38 330.50 422,476
15 Jun 20 322.12000
+1.17 		323.36 312.24 315.14 434,506
12 Jun 20 320.95001
+21.01 		322.22 310.10 310.10 868,024
11 Jun 20 299.94000
-31.33 		326.37 299.09 326.37 723,584
10 Jun 20 331.26999
+4.11 		335.40 326.38 327.95 438,542
09 Jun 20 327.16000
-3.93 		334.90 326.89 329.36 464,251
08 Jun 20 331.09000
+0.21 		331.70 320.76 325.70 741,876
05 Jun 20 330.88000
+19.30 		333.11 301.01 311.89 1,189,996
04 Jun 20 311.57999
-7.00 		321.31 307.40 314.81 726,806
03 Jun 20 318.57999
-6.34 		326.46 313.88 323.92 853,486
02 Jun 20 324.92001
-10.45 		336.28 323.48 336.24 693,282
01 Jun 20 335.37000
+6.52 		337.85 326.45 330.32 468,615
29 May 20 328.85001
+6.17 		331.51 322.84 324.97 800,508
28 May 20 322.67999
+7.51 		328.50 313.62 317.11 928,870
27 May 20 315.17001
-11.00 		330.01 311.08 328.53 937,500
26 May 20 326.17001
-11.80 		346.18 325.05 345.00 626,239
22 May 20 337.97000
+4.62 		339.09 331.02 334.24 356,495
21 May 20 333.35001
-8.16 		344.37 331.82 341.75 426,230
20 May 20 341.51001
+3.98 		346.55 340.05 341.78 469,411
19 May 20 337.53000
-9.22 		351.80 337.47 345.99 518,317
18 May 20 346.75000
+5.53 		353.20 346.71 348.59 444,070
15 May 20 341.22000
-0.83 		350.03 339.08 340.35 467,060
14 May 20 342.04999
+6.43 		342.36 331.68 331.99 379,705
13 May 20 335.62000
-11.50 		347.10 331.19 345.21 585,504
12 May 20 347.12000
-0.13 		356.66 345.26 350.27 579,901
11 May 20 347.25000
+13.67 		349.04 329.46 330.40 589,996
08 May 20 333.57999
-0.52 		340.52 332.00 338.37 414,224
07 May 20 334.10001
+3.85 		342.58 334.10 336.34 545,444
06 May 20 330.25000
-7.09 		341.48 328.29 338.00 338,875
05 May 20 337.34000
+15.88 		340.22 324.08 326.01 563,093
04 May 20 321.45999
+1.52 		322.63 314.26 317.65 335,100
01 May 20 319.94000
-7.06 		324.94 316.30 320.98 337,368
30 Apr 20 327.00000
-7.70 		333.05 323.15 330.53 771,587
29 Apr 20 334.70001
+15.54 		337.18 321.97 326.80 575,734
28 Apr 20 319.16000
-12.45 		344.00 311.14 339.00 916,896
27 Apr 20 331.60999
+6.72 		334.41 327.36 329.79 500,752
24 Apr 20 324.89001
+7.45 		326.06 312.48 318.73 535,905
23 Apr 20 317.44000
-3.18 		324.33 315.66 320.07 354,230
22 Apr 20 320.62000
+9.30 		323.84 314.54 316.71 640,067
21 Apr 20 311.32001
-10.63 		318.86 308.47 315.65 467,893
20 Apr 20 321.95001
+4.77 		325.79 310.02 315.57 621,328
17 Apr 20 317.17999
+7.78 		322.67 314.01 317.00 768,948
16 Apr 20 309.39999
-0.22 		315.41 306.19 311.57 660,694
15 Apr 20 309.62000
-3.79 		312.64 300.32 307.42 743,667
14 Apr 20 313.41000
+3.89 		323.44 312.67 317.72 701,002
13 Apr 20 309.51999
-1.17 		311.00 304.02 308.77 575,280
09 Apr 20 310.69000
+13.51 		313.26 298.80 298.93 941,611
08 Apr 20 297.17999
+11.10 		298.83 286.05 289.98 624,171
07 Apr 20 286.07999
-16.41 		314.50 286.08 312.12 752,447
06 Apr 20 302.48999
+31.88 		303.75 280.07 285.54 617,794
03 Apr 20 270.60999
-16.38 		286.60 270.02 283.05 841,359
02 Apr 20 286.98999
+15.71 		287.13 265.29 268.78 717,903
01 Apr 20 271.28000
-17.68 		279.61 265.90 275.59 997,131
31 Mar 20 288.95999
-4.76 		301.90 287.43 295.97 956,368
30 Mar 20 293.72000
+17.98 		294.71 275.36 278.03 580,636
27 Mar 20 275.73999
-16.12 		288.42 274.08 284.11 977,998
26 Mar 20 291.85999
+28.09 		295.84 266.11 266.75 1,049,426
25 Mar 20 263.76999
-9.54 		276.53 257.07 271.08 1,138,972
24 Mar 20 273.31000
+41.76 		277.73 240.18 240.18 991,790
23 Mar 20 231.55000
-11.52 		243.38 221.82 235.78 1,412,082
20 Mar 20 243.07001
+5.72 		253.03 239.00 240.31 1,663,918
19 Mar 20 237.35001
+12.70 		248.60 220.05 225.53 1,195,799
18 Mar 20 224.64999
-32.95 		248.61 218.65 241.39 1,374,340
17 Mar 20 257.60001
+11.20 		272.76 249.70 252.40 1,291,000
16 Mar 20 246.39999
-37.00 		266.85 245.29 251.00 1,661,724
13 Mar 20 283.39999
+26.71 		285.79 260.60 266.58 1,519,080
12 Mar 20 256.69000
-5.89 		261.27 232.01 244.17 1,793,386
11 Mar 20 262.57999
-11.93 		271.41 257.15 265.90 1,233,509
10 Mar 20 274.51001
+16.66 		274.53 258.57 266.52 1,593,520
09 Mar 20 257.85001
-27.99 		274.29 257.66 267.18 1,232,596
06 Mar 20 285.84000
-15.05 		291.13 276.75 291.04 1,049,649
05 Mar 20 300.89001
-17.58 		315.08 297.67 314.19 772,944
04 Mar 20 318.47000
+9.82 		320.53 312.00 315.11 835,934
03 Mar 20 308.64999
-6.88 		321.56 304.01 316.27 855,127
02 Mar 20 315.53000
+20.09 		316.05 297.26 299.44 1,152,215
28 Feb 20 295.44000
-1.92 		300.71 283.00 286.30 1,394,211
27 Feb 20 297.35999
-8.25 		307.43 295.61 297.36 968,420
26 Feb 20 305.60999
+5.30 		310.50 295.51 295.51 789,735
25 Feb 20 300.31000
-3.22 		308.85 297.07 305.93 851,020
24 Feb 20 303.53000
-5.55 		305.84 292.58 293.99 1,127,297
21 Feb 20 309.07999
-12.63 		317.56 303.52 317.38 1,101,774
20 Feb 20 321.70999
-10.40 		332.67 319.40 330.32 850,340
19 Feb 20 332.10999
+5.02 		335.43 328.00 328.56 514,654
18 Feb 20 327.09000
+4.53 		327.90 320.79 321.21 539,114
14 Feb 20 322.56000
+9.16 		322.87 313.59 313.59 568,885
13 Feb 20 313.39999
+5.22 		314.21 306.89 307.17 377,602
12 Feb 20 308.17999
+4.61 		311.03 304.20 307.88 384,153
11 Feb 20 303.57001
+2.10 		304.57 301.05 303.22 331,146
10 Feb 20 301.47000
+3.64 		302.38 296.80 296.80 348,860
07 Feb 20 297.82999
+0.93 		299.58 293.86 296.00 335,063
06 Feb 20 296.89999
+1.72 		298.27 293.71 296.05 489,865
05 Feb 20 295.17999
-5.97 		304.45 292.04 304.45 393,489
04 Feb 20 301.14999
+8.50 		303.12 296.40 297.39 479,433
03 Feb 20 292.64999
+6.85 		294.54 287.20 287.22 509,142
31 Jan 20 285.79999
-6.97 		295.07 285.12 292.05 784,279
30 Jan 20 292.76999
+10.49 		293.08 279.00 282.11 616,090
29 Jan 20 282.28000
+4.11 		284.74 278.50 279.84 489,637
28 Jan 20 278.17001
+4.23 		279.09 273.96 275.15 310,807
27 Jan 20 273.94000
-2.17 		275.50 269.30 270.00 460,136
24 Jan 20 276.10999
-3.04 		281.00 274.23 280.58 221,757
23 Jan 20 279.14999
-0.08 		280.11 276.21 277.95 284,243
22 Jan 20 279.23001
+1.20 		283.42 278.29 279.53 388,338
21 Jan 20 278.03000
-1.04 		281.68 276.38 277.61 477,031
17 Jan 20 279.07001
+1.78 		279.93 276.37 279.26 452,885
16 Jan 20 277.29001
+7.55 		277.32 270.69 272.44 366,434
15 Jan 20 269.73999
+3.07 		271.16 266.54 266.54 340,056
14 Jan 20 266.67001
-5.32 		273.00 266.32 271.27 395,609
13 Jan 20 271.98999
+6.27 		273.34 265.97 266.11 415,278
10 Jan 20 265.72000
-2.11 		268.36 264.08 267.97 339,123
09 Jan 20 267.82999
+1.27 		271.63 266.27 269.14 470,024
08 Jan 20 266.56000
+4.15 		269.23 263.04 263.04 528,701
07 Jan 20 262.41000
+0.36 		265.36 260.74 260.86 460,694
06 Jan 20 262.04999
+1.30 		262.15 256.80 258.58 450,591
03 Jan 20 260.75000
-5.30 		263.58 259.27 262.20 459,691
02 Jan 20 266.04999
+7.87 		266.06 259.74 260.09 543,332
31 Dec 19 258.17999
+1.26 		258.63 255.56 256.64 225,930
30 Dec 19 256.92001
-3.07 		261.08 255.93 260.08 197,816
27 Dec 19 259.98999
-0.49 		261.27 258.83 260.90 186,816
26 Dec 19 260.48001
+0.12 		262.85 259.65 260.50 189,343
24 Dec 19 260.35999
+1.64 		261.19 257.54 258.54 85,988
23 Dec 19 258.72000
-0.53 		266.28 258.21 261.72 339,770
20 Dec 19 259.25000
-0.53 		261.99 257.22 261.00 951,991
19 Dec 19 259.78000
+2.28 		260.29 256.98 256.98 687,083
18 Dec 19 257.50000
-0.99 		260.97 257.05 259.84 518,250
17 Dec 19 258.48999
-2.70 		262.93 258.45 262.93 728,405
16 Dec 19 261.19000
+1.10 		264.41 260.88 262.41 388,745
13 Dec 19 260.09000
+0.23 		261.03 256.57 258.95 358,724
12 Dec 19 259.85999
-0.93 		262.01 258.07 260.92 327,268
11 Dec 19 260.79001
-0.71 		262.54 260.14 262.54 262,796
10 Dec 19 261.50000
-2.03 		264.14 260.51 264.14 388,480
09 Dec 19 263.53000
-2.79 		267.01 263.36 266.23 386,328
06 Dec 19 266.32001
+5.90 		267.51 261.90 263.03 503,121
05 Dec 19 260.42001
+1.39 		261.09 258.01 259.53 259,948
04 Dec 19 259.03000
+4.68 		259.81 254.92 255.53 396,208
03 Dec 19 254.35001
-2.22 		255.53 251.54 252.45 458,597
02 Dec 19 256.57001
-2.62 		262.76 255.51 260.34 710,835
29 Nov 19 259.19000
+1.01 		260.75 256.80 257.76 285,814
27 Nov 19 258.17999
-1.59 		261.05 252.27 261.04 645,616
26 Nov 19 259.76999
-4.24 		265.61 259.04 264.21 879,092
25 Nov 19 264.01001
+6.04 		264.57 258.69 258.69 659,345
22 Nov 19 257.97000
+2.35 		258.71 255.29 256.47 389,243
21 Nov 19 255.62000
-0.75 		259.32 253.80 257.66 397,980
20 Nov 19 256.37000
-1.13 		261.36 253.79 257.07 1,003,536
19 Nov 19 257.50000
+4.91 		258.37 253.96 254.07 615,630
18 Nov 19 252.59000
+2.59 		253.00 248.98 249.40 482,659
15 Nov 19 250.00000
+0.00 		251.01 247.35 250.01 562,161
14 Nov 19 250.00000
+0.79 		250.07 244.84 247.47 527,658
13 Nov 19 249.21001
+3.03 		250.45 245.13 245.31 290,152
12 Nov 19 246.17999
+1.18 		247.85 244.29 245.00 429,792
11 Nov 19 245.00000
+0.00 		246.93 240.06 242.68 212,516
08 Nov 19 245.00000
-1.68 		247.15 243.85 246.53 369,908
07 Nov 19 246.67999
+5.40 		247.69 242.12 242.58 505,304
06 Nov 19 241.28000
+2.81 		241.37 238.52 239.31 356,453
05 Nov 19 238.47000
-7.32 		246.73 236.39 245.80 588,257
04 Nov 19 245.78999
-0.12 		249.25 243.58 247.88 455,771
01 Nov 19 245.91000
+11.35 		246.00 236.83 236.83 533,261
31 Oct 19 234.56000
+5.42 		237.35 231.33 233.92 764,476
30 Oct 19 229.14000
+1.07 		229.14 223.82 227.00 492,337
29 Oct 19 228.07001
+3.04 		230.56 224.47 224.47 481,490
28 Oct 19 225.03000
+2.83 		226.46 222.72 224.40 346,790
25 Oct 19 222.20000
-0.38 		224.25 221.28 221.86 232,286
24 Oct 19 222.58000
+4.25 		224.11 218.86 219.18 330,382
23 Oct 19 218.33000
+1.95 		218.73 214.12 216.16 895,491
22 Oct 19 216.38000
-9.77 		226.89 215.49 226.15 507,643
21 Oct 19 226.14999
+1.75 		226.38 222.50 225.80 304,332
18 Oct 19 224.39999
-4.63 		228.11 222.77 228.07 279,637
17 Oct 19 229.03000
+3.05 		229.29 226.07 226.69 251,241
16 Oct 19 225.98000
-1.10 		227.69 221.39 226.94 334,548
15 Oct 19 227.08000
+1.97 		229.16 225.72 226.50 286,291
14 Oct 19 225.11000
-0.22 		227.71 224.57 225.29 262,406
11 Oct 19 225.33000
+2.68 		228.66 225.00 228.66 368,311
10 Oct 19 222.64999
+3.18 		223.95 217.58 218.74 415,154
09 Oct 19 219.47000
+4.96 		221.23 217.28 217.97 269,974
08 Oct 19 214.50999
-6.28 		219.05 213.01 218.54 400,863
07 Oct 19 220.78999
-0.22 		222.46 219.53 219.68 307,588
04 Oct 19 221.00999
+3.17 		221.50 217.54 218.95 355,053
03 Oct 19 217.84000
+5.14 		218.68 210.34 212.56 684,235
02 Oct 19 212.70000
-3.53 		214.81 211.25 214.33 608,706
01 Oct 19 216.23000
-1.52 		220.63 216.15 217.82 474,249
30 Sep 19 217.75000
+1.86 		219.98 214.22 215.90 617,559
27 Sep 19 215.89000
-7.66 		228.12 213.07 226.72 784,262
26 Sep 19 223.55000
-3.51 		226.99 222.81 226.12 386,908
25 Sep 19 227.06000
+1.45 		227.83 222.57 225.67 341,986
24 Sep 19 225.61000
-0.35 		230.22 224.60 227.77 483,119
23 Sep 19 225.96001
+0.23 		226.93 224.06 225.67 467,811
20 Sep 19 225.73000
-9.66 		237.08 225.66 236.07 884,930
19 Sep 19 235.39000
+1.64 		236.97 232.37 233.77 393,662
18 Sep 19 233.75000
-6.40 		240.00 230.73 240.00 603,316
17 Sep 19 240.14999
+10.15 		240.67 230.34 230.46 825,714
16 Sep 19 230.00000
+0.36 		230.27 227.23 227.47 574,364
13 Sep 19 229.64000
-2.75 		233.44 225.72 232.99 550,822
12 Sep 19 232.39000
+5.68 		235.45 229.31 229.31 848,426
11 Sep 19 226.71001
-1.72 		227.88 221.73 226.82 907,415
10 Sep 19 228.42999
-9.08 		236.31 225.84 236.31 983,936
09 Sep 19 237.50999
-3.76 		244.71 235.10 243.40 760,341
06 Sep 19 241.27000
+5.84 		242.14 236.33 236.33 561,460
05 Sep 19 235.42999
+5.23 		236.08 230.69 232.76 385,123
04 Sep 19 230.20000
-3.29 		235.52 227.36 233.36 608,650
03 Sep 19 233.49001
-1.14 		235.05 230.88 233.00 408,632
30 Aug 19 234.63000
-0.98 		237.77 232.24 237.32 331,815
29 Aug 19 235.61000
+3.88 		236.23 232.33 234.64 347,147
28 Aug 19 231.73000
+0.50 		232.20 228.08 230.50 285,625
27 Aug 19 231.23000
-0.41 		232.81 228.85 232.15 494,244
26 Aug 19 231.64000
-1.36 		236.39 229.18 235.09 432,321
23 Aug 19 233.00000
-3.00 		237.70 231.95 235.22 910,727
22 Aug 19 236.00000
+0.97 		237.36 233.84 235.64 582,904
21 Aug 19 235.03000
+3.53 		236.22 231.91 232.71 410,492
20 Aug 19 231.50000
+1.19 		232.97 227.52 229.08 511,021
19 Aug 19 230.31000
+4.08 		231.68 229.35 230.23 474,409
16 Aug 19 226.23000
+4.07 		226.99 222.63 224.22 543,389
15 Aug 19 222.16000
+3.26 		223.11 218.33 218.33 468,449
14 Aug 19 218.89999
-7.41 		224.85 217.77 222.97 706,160
13 Aug 19 226.31000
+6.35 		227.13 218.68 218.90 509,985
12 Aug 19 219.96001
-4.09 		224.23 218.89 221.80 680,407
09 Aug 19 224.05000
-1.42 		225.84 220.32 223.73 357,331
08 Aug 19 225.47000
+8.29 		226.40 220.61 221.10 648,518
07 Aug 19 217.17999
+2.84 		218.16 209.12 212.19 690,053
06 Aug 19 214.34000
+5.10 		214.62 210.60 210.91 704,345
05 Aug 19 209.24001
-10.94 		213.97 206.82 211.75 827,784
02 Aug 19 220.17999
-5.15 		224.57 218.30 224.57 659,966
01 Aug 19 225.33000
-1.91 		234.79 224.09 228.11 721,025
31 Jul 19 227.24001
-0.64 		231.55 224.18 227.95 527,675
30 Jul 19 227.88000
-4.49 		231.28 226.67 231.11 547,057
29 Jul 19 232.37000
-4.90 		237.51 232.29 236.62 376,068
26 Jul 19 237.27000
+5.38 		237.62 232.94 233.85 592,147
25 Jul 19 231.89000
-0.36 		234.37 230.73 233.00 515,908
24 Jul 19 232.25000
-3.36 		234.76 229.81 234.50 1,406,784
23 Jul 19 235.61000
-4.98 		242.54 234.71 241.75 844,561
22 Jul 19 240.59000
-0.39 		242.46 238.72 240.92 400,665
19 Jul 19 240.98000
-4.75 		247.57 240.62 246.49 411,550
18 Jul 19 245.73000
+4.15 		245.85 241.17 241.53 288,518
17 Jul 19 241.58000
+0.01 		243.49 241.19 241.55 290,079
16 Jul 19 241.57001
-3.63 		246.36 240.92 245.21 334,201
15 Jul 19 245.20000
+0.08 		246.00 243.90 246.00 197,849
12 Jul 19 245.12000
+4.84 		245.26 239.33 240.76 293,998
11 Jul 19 240.28000
+2.28 		241.41 237.85 239.30 290,191
10 Jul 19 238.00000
+0.00 		240.41 237.61 238.85 511,045
09 Jul 19 238.00000
+3.30 		238.16 232.58 233.02 448,911
08 Jul 19 234.70000
-7.59 		238.14 233.13 236.77 440,086
05 Jul 19 242.28999
-3.28 		245.36 239.66 244.56 376,910
03 Jul 19 245.57001
+0.99 		245.82 243.12 244.68 170,233
02 Jul 19 244.58000
+4.07 		245.79 240.80 241.22 401,971
01 Jul 19 240.50999
+1.72 		242.22 239.32 242.16 436,499
28 Jun 19 238.78999
+4.69 		238.95 234.96 235.30 652,735
27 Jun 19 234.10001
+2.58 		234.22 231.12 232.23 546,997
26 Jun 19 231.52000
+0.77 		233.02 228.85 231.71 490,354
25 Jun 19 230.75000
-4.26 		234.92 230.51 234.78 365,752
24 Jun 19 235.00999
+2.61 		236.11 232.63 233.69 416,930
21 Jun 19 232.39999
-5.04 		237.54 232.24 237.17 747,124
20 Jun 19 237.44000
+0.79 		243.24 236.07 239.46 563,135
19 Jun 19 236.64999
+3.06 		237.16 231.41 233.22 519,455
18 Jun 19 233.59000
+1.00 		235.65 233.13 233.13 439,732
17 Jun 19 232.59000
-3.19 		238.01 231.91 235.68 385,876
14 Jun 19 235.78000
+0.96 		236.51 232.61 234.83 328,047
13 Jun 19 234.82001
-0.03 		236.47 231.12 236.47 443,474
12 Jun 19 234.85001
-1.50 		237.32 233.69 235.68 523,609
11 Jun 19 236.35001
-7.64 		246.07 233.19 246.07 783,162
10 Jun 19 243.99001
+3.69 		245.34 240.97 241.70 419,234
07 Jun 19 240.30000
+2.72 		242.51 238.83 239.14 448,047
06 Jun 19 237.58000
+3.08 		239.69 234.26 234.90 635,797
05 Jun 19 234.50000
+9.67 		234.57 225.95 226.77 959,185
04 Jun 19 224.83000
+8.57 		225.00 216.42 218.61 472,794
03 Jun 19 216.25999
-3.75 		221.90 215.13 220.01 596,175
31 May 19 220.00999
-2.77 		222.00 218.71 219.97 392,592
30 May 19 222.78000
+2.24 		225.71 221.23 222.44 502,058
29 May 19 220.53999
-0.82 		223.27 218.64 219.81 549,766
28 May 19 221.36000
+2.50 		224.39 218.89 219.80 985,923
24 May 19 218.86000
+1.19 		220.16 216.22 219.32 620,755
23 May 19 217.67000
-7.45 		223.11 216.68 222.86 552,815
22 May 19 225.12000
+0.21 		226.58 223.85 224.00 340,097
21 May 19 224.91000
+2.24 		226.82 223.98 225.96 692,511
20 May 19 222.67000
-2.14 		224.79 221.74 223.98 348,626
17 May 19 224.81000
-1.26 		226.57 223.03 223.75 466,209
16 May 19 226.07001
+5.17 		227.96 221.14 221.41 562,879
15 May 19 220.89999
+0.46 		222.89 218.28 218.28 432,804
14 May 19 220.44000
+5.09 		222.07 215.49 215.49 503,382
13 May 19 215.35001
-8.93 		221.19 209.87 220.84 1,587,111
10 May 19 224.28000
+2.40 		225.06 218.43 221.44 388,764
09 May 19 221.88000
-1.95 		223.56 219.14 221.12 576,619
08 May 19 223.83000
+1.90 		225.87 221.38 222.22 588,962
07 May 19 221.92999
-7.70 		228.17 220.05 227.52 738,170
06 May 19 229.63000
+2.70 		230.44 222.29 223.56 605,750
03 May 19 226.92999
+5.64 		227.41 220.59 221.39 520,453
02 May 19 221.28999
-1.43 		225.09 217.12 225.09 925,026
01 May 19 222.72000
-2.66 		226.36 222.72 225.58 689,636
30 Apr 19 225.38000
+1.60 		225.71 222.63 223.04 804,130
29 Apr 19 223.78000
-2.24 		226.65 223.45 225.56 499,439
26 Apr 19 226.02000
+2.74 		226.08 222.24 223.96 389,431
25 Apr 19 223.28000
-1.49 		225.02 221.11 224.58 908,615
24 Apr 19 224.77000
-1.26 		226.87 224.62 225.33 510,959
23 Apr 19 226.03000
+3.50 		226.14 222.16 222.95 553,690
22 Apr 19 222.53000
+1.18 		223.23 219.99 220.52 215,418
18 Apr 19 221.35001
+2.35 		221.45 217.51 218.59 523,190
17 Apr 19 219.00000
-0.34 		220.63 218.30 220.63 714,619
16 Apr 19 219.34000
+0.35 		220.29 217.83 219.54 698,473
15 Apr 19 218.99001
+1.00 		219.47 217.63 218.11 477,041
12 Apr 19 217.99001
+1.69 		218.51 216.75 218.46 650,871
11 Apr 19 216.30000
+1.69 		217.03 214.75 214.78 687,742
10 Apr 19 214.61000
+2.72 		215.55 212.16 213.30 623,086
09 Apr 19 211.89000
+0.89 		211.95 209.80 210.29 520,121
08 Apr 19 211.00000
+4.01 		211.11 206.96 207.04 607,756
05 Apr 19 206.99001
+0.71 		207.33 205.06 206.31 530,745
04 Apr 19 206.28000
-0.06 		207.27 204.64 207.23 463,082
03 Apr 19 206.34000
+1.45 		206.52 204.73 206.18 513,583
02 Apr 19 204.89000
+3.01 		205.21 201.71 202.24 859,829
01 Apr 19 201.88000
+3.04 		202.32 200.45 200.98 617,298
29 Mar 19 198.84000
+2.20 		199.39 196.81 198.17 525,554
28 Mar 19 196.64000
+3.28 		196.81 193.34 194.15 471,397
27 Mar 19 193.36000
-1.08 		194.81 191.72 194.14 439,571
26 Mar 19 194.44000
+2.86 		194.53 191.15 192.73 494,573
25 Mar 19 191.58000
-0.28 		192.24 189.93 191.23 591,724
22 Mar 19 191.86000
-3.81 		195.28 191.17 194.08 806,360
21 Mar 19 195.67000
+3.70 		195.99 191.10 191.10 694,343
20 Mar 19 191.97000
+0.20 		193.54 190.94 191.39 593,404
19 Mar 19 191.77000
+0.80 		192.60 190.74 191.12 603,533
18 Mar 19 190.97000
+1.39 		191.81 189.68 189.82 794,026
15 Mar 19 189.58000
+2.77 		189.85 185.45 186.51 1,508,514
14 Mar 19 186.81000
+1.22 		187.23 184.61 185.45 656,869
13 Mar 19 185.59000
+0.57 		187.32 184.69 186.01 649,772
12 Mar 19 185.02000
+1.36 		185.47 182.82 183.66 572,433
11 Mar 19 183.66000
+1.22 		185.30 182.64 182.64 517,158
08 Mar 19 182.44000
+0.38 		182.54 179.45 180.47 338,635
07 Mar 19 182.06000
-4.40 		185.96 181.62 185.42 747,079
06 Mar 19 186.46001
-1.21 		188.06 185.78 187.44 511,208
05 Mar 19 187.67000
+0.51 		189.20 186.75 187.62 705,496
04 Mar 19 187.16000
-3.05 		193.94 185.87 191.69 956,159
01 Mar 19 190.21001
+5.49 		191.34 186.94 187.21 1,095,214
28 Feb 19 184.72000
+3.98 		185.40 181.01 181.01 826,808
27 Feb 19 180.74001
+2.41 		180.98 178.10 178.10 487,714
26 Feb 19 178.33000
+0.17 		179.58 177.19 178.12 555,841
25 Feb 19 178.16000
+1.00 		180.18 177.51 178.15 758,526
22 Feb 19 177.16000
+2.94 		177.30 174.23 174.85 377,169
21 Feb 19 174.22000
-1.89 		175.37 173.00 175.37 497,847
20 Feb 19 176.11000
+1.31 		176.16 173.19 174.78 571,965
19 Feb 19 174.80000
-0.37 		175.70 174.00 174.29 502,048
15 Feb 19 175.17000
+1.04 		175.61 174.54 175.53 500,864
14 Feb 19 174.13000
-0.74 		174.98 172.98 174.00 344,876
13 Feb 19 174.87000
+0.25 		175.80 174.20 175.57 275,988
12 Feb 19 174.62000
+2.87 		174.86 169.21 172.49 437,117
11 Feb 19 171.75000
-0.54 		173.53 171.48 172.53 390,892
08 Feb 19 172.28999
-0.16 		172.30 169.40 171.41 549,091
07 Feb 19 172.45000
+0.50 		172.80 170.55 170.69 786,610
06 Feb 19 171.95000
-2.54 		174.45 170.94 174.09 436,915
05 Feb 19 174.49001
+1.93 		175.18 172.95 173.87 742,009
04 Feb 19 172.56000
-0.29 		173.45 170.55 172.85 523,308
01 Feb 19 172.85001
+2.58 		174.51 170.45 170.98 765,430
31 Jan 19 170.27000
+7.50 		170.53 161.43 161.43 1,193,753
30 Jan 19 162.77000
+1.92 		163.53 160.97 161.67 670,144
29 Jan 19 160.85001
-1.59 		162.85 160.03 161.77 432,643
28 Jan 19 162.44000
-1.39 		163.48 161.00 162.67 571,416
25 Jan 19 163.83000
+2.09 		164.35 162.50 163.39 482,432
24 Jan 19 161.74001
-1.04 		163.47 161.62 162.62 568,316
23 Jan 19 162.78000
+0.52 		163.64 160.92 163.51 484,580
22 Jan 19 162.25999
-3.71 		165.71 161.10 164.68 741,587
18 Jan 19 165.97000
+5.24 		166.15 161.63 161.73 949,385
17 Jan 19 160.73000
+0.48 		161.66 158.51 159.04 436,268
16 Jan 19 160.25000
+3.19 		160.72 158.10 158.10 825,369
15 Jan 19 157.06000
+3.35 		157.16 153.02 153.47 501,622
14 Jan 19 153.71001
-1.12 		155.34 152.97 153.54 629,124
11 Jan 19 154.83000
+0.89 		155.34 152.37 153.03 480,364
10 Jan 19 153.94000
+2.13 		154.20 150.36 151.37 584,429
09 Jan 19 151.81000
+1.47 		153.26 150.90 150.95 661,188
08 Jan 19 150.34000
+3.06 		150.38 146.87 148.32 535,898
07 Jan 19 147.28000
+0.68 		148.50 146.06 146.13 795,296
04 Jan 19 146.60001
+5.26 		147.18 142.49 143.50 599,906
03 Jan 19 141.34000
-5.60 		146.57 141.06 145.95 852,098
02 Jan 19 146.94000
-0.49 		148.53 144.69 144.69 637,486
31 Dec 18 147.42999
+2.03 		147.83 145.97 146.50 447,917
28 Dec 18 145.39999
+0.13 		147.34 144.61 146.35 597,763
27 Dec 18 145.27000
+3.74 		145.27 138.88 139.84 863,453
26 Dec 18 141.53000
+6.44 		141.61 134.57 135.64 930,934
24 Dec 18 135.09000
-2.20 		137.57 134.28 136.27 580,418
21 Dec 18 137.28999
-3.66 		143.15 136.74 141.32 2,022,538
20 Dec 18 140.95000
-2.18 		142.97 138.84 141.74 999,850
19 Dec 18 143.13000
-1.12 		147.08 141.49 144.54 1,044,005
18 Dec 18 144.25000
+0.04 		147.32 143.53 145.14 809,929
17 Dec 18 144.21001
-6.24 		149.73 143.45 149.73 862,411
14 Dec 18 150.45000
-2.37 		151.49 149.69 151.40 679,919
13 Dec 18 152.82001
-1.07 		155.60 152.23 154.15 808,779
12 Dec 18 153.89000
+1.89 		156.50 153.22 153.90 525,021
11 Dec 18 152.00000
+1.84 		154.25 151.17 152.53 699,261
10 Dec 18 150.16000
+0.41 		151.32 147.31 149.20 530,234
07 Dec 18 149.75000
-2.57 		154.62 148.13 153.00 831,933
06 Dec 18 152.32001
-2.00 		152.74 148.40 150.80 779,970
04 Dec 18 154.32001
-7.28 		161.65 153.88 161.32 756,635
03 Dec 18 161.60001
+4.51 		161.97 158.03 159.87 861,686
30 Nov 18 157.09000
+0.05 		158.75 155.39 156.54 998,433
29 Nov 18 157.03999
-1.57 		159.96 156.77 158.45 733,552
28 Nov 18 158.61000
+6.41 		158.62 152.84 153.33 692,726
27 Nov 18 152.20000
-0.20 		152.93 151.06 151.74 548,156
26 Nov 18 152.39999
+2.57 		152.96 149.30 151.70 911,486
23 Nov 18 149.83000
+3.49 		150.40 145.18 145.27 611,583
21 Nov 18 146.34000
+1.99 		149.54 144.84 145.83 723,053
20 Nov 18 144.35001
-1.18 		145.04 141.38 142.78 896,307
19 Nov 18 145.53000
-7.76 		153.29 145.04 152.85 808,394
16 Nov 18 153.28999
+1.63 		153.88 149.79 150.72 968,200
15 Nov 18 151.66000
+3.49 		152.12 146.12 146.75 847,764
14 Nov 18 148.17000
+0.46 		149.89 146.51 148.87 1,143,855
13 Nov 18 147.71001
-0.34 		150.05 146.79 148.07 842,742
12 Nov 18 148.05000
-1.74 		150.32 147.04 149.46 874,173
09 Nov 18 149.78999
-2.22 		151.71 148.06 151.04 892,812
08 Nov 18 152.00999
+0.16 		152.71 150.74 151.72 700,002
07 Nov 18 151.85001
+4.08 		152.11 148.53 148.95 976,866
06 Nov 18 147.77000
+2.69 		147.88 144.96 144.96 1,026,620
05 Nov 18 145.08000
+0.97 		145.32 142.67 144.57 711,798
02 Nov 18 144.11000
-3.18 		148.65 143.53 147.47 1,176,982
01 Nov 18 147.28999
-3.09 		150.47 144.33 146.62 1,233,940
31 Oct 18 150.38000
+5.87 		152.78 146.65 146.83 1,167,229
30 Oct 18 144.50999
+1.51 		145.23 140.46 142.83 1,584,398
29 Oct 18 143.00000
+0.24 		146.08 141.06 144.72 1,143,135
26 Oct 18 142.75999
-6.58 		147.14 142.09 146.68 1,478,240
25 Oct 18 149.34000
+0.65 		151.51 146.50 149.49 1,492,537
24 Oct 18 148.69000
-6.31 		155.84 148.37 155.00 1,416,773
23 Oct 18 155.00000
-1.40 		155.59 152.27 153.12 1,110,069
22 Oct 18 156.39999
+2.54 		157.38 154.48 154.48 840,465
19 Oct 18 153.86000
+0.11 		157.18 153.66 154.76 1,120,770
18 Oct 18 153.75000
-3.53 		157.56 153.44 156.81 689,880
17 Oct 18 157.28000
+1.03 		157.73 155.26 156.09 566,034
16 Oct 18 156.25000
+5.02 		156.39 152.60 153.41 643,617
15 Oct 18 151.23000
-2.81 		154.04 150.80 153.89 953,386
12 Oct 18 154.03999
+2.45 		156.28 152.12 154.45 765,767
11 Oct 18 151.59000
-5.25 		158.61 151.50 155.70 1,994,037
10 Oct 18 156.84000
-10.12 		167.07 156.55 167.07 1,505,880
09 Oct 18 166.96001
-0.86 		168.94 166.14 167.17 665,852
08 Oct 18 167.82001
-2.75 		170.02 165.14 169.82 657,980
05 Oct 18 170.57001
-1.95 		173.81 169.14 172.24 648,103
04 Oct 18 172.52000
-4.76 		178.00 171.89 176.64 680,336
03 Oct 18 177.28000
+0.32 		179.03 177.08 177.57 329,679
02 Oct 18 176.96001
-2.84 		179.50 176.44 179.50 492,006
01 Oct 18 179.80000
+2.39 		180.52 177.48 178.44 391,413
28 Sep 18 177.41000
-1.22 		179.90 177.01 178.10 448,015
27 Sep 18 178.63000
-0.14 		180.45 178.53 178.98 233,101
26 Sep 18 178.77000
-0.13 		180.48 177.37 179.25 363,719
25 Sep 18 178.89999
+0.86 		180.07 177.91 178.19 530,803
24 Sep 18 178.03999
+1.75 		178.98 175.02 175.30 440,704
21 Sep 18 176.28999
-0.03 		178.47 175.70 177.37 911,136
20 Sep 18 176.32001
+1.79 		176.69 172.79 175.29 865,249
19 Sep 18 174.53000
-3.69 		178.91 174.14 178.22 627,273
18 Sep 18 178.22000
+0.28 		179.49 177.55 177.63 393,547
17 Sep 18 177.94000
-4.24 		184.00 177.74 182.63 473,165
14 Sep 18 182.17999
+1.64 		183.28 180.81 181.08 525,486
13 Sep 18 180.53999
+4.01 		180.60 176.53 177.05 688,801
12 Sep 18 176.53000
-0.93 		177.44 175.56 177.44 338,897
11 Sep 18 177.46001
-0.65 		178.03 176.10 177.55 535,213
10 Sep 18 178.11000
-1.07 		179.86 177.96 179.86 338,888
07 Sep 18 179.17999
-0.06 		180.64 178.75 179.00 471,061
06 Sep 18 179.24001
+0.72 		179.79 177.81 178.23 476,497
05 Sep 18 178.52000
-3.71 		184.22 177.82 183.00 677,517
04 Sep 18 182.23000
+1.97 		183.45 180.22 182.28 537,861
31 Aug 18 180.25999
+2.61 		180.33 177.43 177.43 410,401
30 Aug 18 177.64999
-0.42 		178.49 177.02 177.76 322,099
29 Aug 18 178.07001
+0.91 		179.40 177.44 177.44 395,152
28 Aug 18 177.16000
+2.22 		177.66 174.92 175.17 446,493
27 Aug 18 174.94000
+0.92 		175.72 174.42 175.00 339,307
24 Aug 18 174.02000
+0.93 		174.64 173.43 173.92 376,434
23 Aug 18 173.09000
-0.05 		174.49 172.37 173.62 539,306
22 Aug 18 173.14000
-0.40 		174.16 172.30 172.89 366,609
21 Aug 18 173.53999
-0.63 		175.55 173.44 174.06 344,547
20 Aug 18 174.17000
+0.89 		175.08 172.90 173.75 227,361
17 Aug 18 173.28000
-0.64 		173.79 172.16 173.76 283,960
16 Aug 18 173.92000
+0.31 		175.03 173.25 173.80 411,598
15 Aug 18 173.61000
-1.83 		175.00 173.07 174.65 500,073
14 Aug 18 175.44000
+2.84 		175.85 172.96 173.68 474,312
13 Aug 18 172.60001
-0.53 		174.81 172.32 172.46 462,730
10 Aug 18 173.13000
-0.04 		173.99 171.68 172.17 432,290
09 Aug 18 173.17000
+0.48 		173.65 171.00 173.03 343,313
08 Aug 18 172.69000
-0.17 		173.30 171.26 172.18 337,720
07 Aug 18 172.86000
+2.69 		173.70 170.32 171.58 433,758
06 Aug 18 170.17000
+3.35 		170.79 166.05 166.93 787,265
03 Aug 18 166.82001
-3.47 		171.70 164.61 171.68 721,623
02 Aug 18 170.28999
+7.29 		171.70 163.03 164.00 1,333,601
01 Aug 18 163.00000
-3.19 		168.83 162.81 166.25 1,021,755
31 Jul 18 166.19000
-1.31 		168.33 163.87 167.88 693,168
30 Jul 18 167.50000
-4.07 		173.26 167.20 171.75 472,220
27 Jul 18 171.57001
-2.20 		173.99 171.00 173.99 374,650
26 Jul 18 173.77000
-2.48 		176.88 173.28 176.30 485,408
25 Jul 18 176.25000
+3.67 		176.33 173.00 173.00 529,138
24 Jul 18 172.58000
-0.71 		175.13 171.57 173.40 852,708
23 Jul 18 173.28999
+2.31 		173.33 170.62 171.16 440,182
20 Jul 18 170.98000
+0.29 		172.05 170.50 170.52 425,973
19 Jul 18 170.69000
-0.84 		171.21 169.60 170.69 310,387
18 Jul 18 171.53000
+0.79 		172.26 170.50 170.96 373,025
17 Jul 18 170.74001
+0.16 		171.76 169.86 170.21 302,226
16 Jul 18 170.58000
+1.00 		171.41 168.90 169.56 349,721
13 Jul 18 169.58000
+0.32 		169.76 167.57 169.10 369,092
12 Jul 18 169.25999
-0.02 		170.38 168.84 170.21 502,425
11 Jul 18 169.28000
+0.55 		169.67 167.99 167.99 442,496
10 Jul 18 168.73000
+0.09 		170.26 168.09 168.95 353,120
09 Jul 18 168.64000
+2.03 		169.39 167.41 167.41 494,303
06 Jul 18 166.61000
+1.70 		167.16 164.73 164.73 459,600
05 Jul 18 164.91000
-0.82 		167.15 164.22 165.99 400,710
03 Jul 18 165.73000
-1.41 		168.47 165.46 167.98 311,103
02 Jul 18 167.14000
+1.71 		167.17 163.76 164.90 558,427
29 Jun 18 165.42999
+0.82 		167.07 164.94 165.42 602,191
28 Jun 18 164.61000
+1.06 		165.19 162.52 163.37 534,296
27 Jun 18 163.55000
-2.78 		167.05 163.54 166.61 637,326
26 Jun 18 166.33000
-2.23 		168.94 166.31 168.39 533,931
25 Jun 18 168.56000
-2.07 		171.41 166.72 171.11 672,224
22 Jun 18 170.63000
-0.13 		171.63 169.75 171.53 984,572
21 Jun 18 170.75999
-0.95 		172.64 169.60 172.32 813,878
20 Jun 18 171.71001
-0.05 		173.66 171.59 172.64 464,996
19 Jun 18 171.75999
+0.18 		171.80 169.55 170.52 429,338
18 Jun 18 171.58000
-1.17 		171.92 170.14 171.92 587,112
15 Jun 18 172.75000
+0.40 		172.91 170.97 171.74 718,512
14 Jun 18 172.35001
+0.15 		174.14 171.12 172.94 603,385
13 Jun 18 172.20000
+2.46 		173.67 169.64 170.34 788,977
12 Jun 18 169.74001
+3.25 		169.82 166.90 166.90 514,707
11 Jun 18 166.49001
+0.20 		167.23 166.22 166.22 299,149
08 Jun 18 166.28999
+1.07 		166.63 164.68 165.27 403,728
07 Jun 18 165.22000
-0.23 		167.08 164.76 166.02 528,298
06 Jun 18 165.45000
+1.74 		165.96 163.75 164.00 481,898
05 Jun 18 163.71001
+0.23 		165.12 163.07 163.60 562,029
04 Jun 18 163.48000
+0.08 		164.30 162.62 164.29 384,069
01 Jun 18 163.39999
+0.83 		164.39 162.12 162.58 702,003
31 May 18 162.57001
+0.58 		164.11 161.31 162.04 939,192
30 May 18 161.99001
+3.11 		162.28 159.15 159.76 428,016
29 May 18 158.88000
-0.46 		159.93 157.32 159.73 928,737
25 May 18 159.34000
+0.21 		159.94 158.53 159.04 376,118
24 May 18 159.13000
+0.77 		159.35 157.26 158.11 432,830
23 May 18 158.36000
+1.83 		158.36 155.88 155.97 432,607
22 May 18 156.53000
-1.46 		158.68 156.50 158.26 477,831
21 May 18 157.99001
+1.79 		158.33 156.82 156.82 505,387
18 May 18 156.20000
-0.56 		157.42 155.68 156.72 843,630
17 May 18 156.75999
-1.56 		158.22 156.01 158.22 410,518
16 May 18 158.32001
-0.39 		159.75 157.94 158.60 401,004
15 May 18 158.71001
-1.83 		160.57 158.04 159.29 583,690
14 May 18 160.53999
-0.43 		162.29 159.22 161.00 864,004
11 May 18 160.97000
+1.12 		161.45 159.67 160.00 706,408
10 May 18 159.85001
+3.22 		159.96 156.01 157.46 520,811
09 May 18 156.63000
+1.32 		157.09 155.11 155.64 436,195
08 May 18 155.31000
+0.39 		155.64 153.51 153.66 696,716
07 May 18 154.92000
+2.79 		155.79 151.65 152.80 606,892
04 May 18 152.13000
+2.93 		152.63 147.43 148.20 598,318
03 May 18 149.20000
-1.24 		149.48 144.02 146.01 1,318,800
02 May 18 150.44000
-0.22 		152.39 150.08 150.32 1,094,353
01 May 18 150.66000
+0.83 		151.33 149.31 149.63 563,379
30 Apr 18 149.83000
-0.37 		153.09 149.72 150.47 874,379
27 Apr 18 150.20000
+0.60 		150.72 148.59 149.54 551,537
26 Apr 18 149.60001
+0.39 		150.26 147.52 149.92 489,517
25 Apr 18 149.21001
+1.52 		149.35 146.45 147.83 717,810
24 Apr 18 147.69000
-2.31 		151.41 147.16 150.48 533,347
23 Apr 18 150.00000
+0.41 		150.63 149.35 150.07 524,144
20 Apr 18 149.59000
-0.41 		150.57 148.63 150.13 539,236
19 Apr 18 150.00000
-0.43 		150.83 149.79 150.18 503,521
18 Apr 18 150.42999
+0.31 		151.24 149.64 150.52 610,453
17 Apr 18 150.12000
+0.94 		150.90 149.83 150.28 470,788
16 Apr 18 149.17999
+1.57 		150.25 148.48 149.01 890,078
13 Apr 18 147.61000
-1.69 		150.69 146.83 150.42 946,852
12 Apr 18 149.30000
+1.05 		150.65 148.89 149.25 930,226
11 Apr 18 148.25000
-0.80 		149.45 147.35 147.95 1,075,480
10 Apr 18 149.05000
+2.42 		149.45 146.76 148.66 872,775
09 Apr 18 146.63000
+2.58 		148.80 145.01 145.11 1,211,269
06 Apr 18 144.05000
-2.46 		147.16 143.06 145.13 1,083,572
05 Apr 18 146.50999
-0.19 		147.95 146.28 147.73 1,022,256
04 Apr 18 146.70000
+0.99 		148.16 144.05 144.25 2,486,274
03 Apr 18 145.71001
-0.23 		146.85 142.83 146.32 22,350,104
02 Apr 18 145.94000
-3.53 		149.54 144.15 149.50 1,133,697
29 Mar 18 149.47000
-1.08 		150.33 146.55 149.34 2,122,162
28 Mar 18 150.55000
-3.49 		154.16 150.50 154.04 929,161
27 Mar 18 154.03999
-4.63 		159.98 153.50 159.98 902,151
26 Mar 18 158.67000
+4.60 		159.73 156.00 156.40 1,152,035
23 Mar 18 154.07001
-2.06 		157.71 153.68 156.01 1,056,516
22 Mar 18 156.13000
-2.13 		159.47 155.93 156.88 1,154,215
21 Mar 18 158.25999
+0.18 		159.33 155.80 158.00 1,238,131
20 Mar 18 158.08000
+2.70 		158.54 155.06 155.53 504,913
19 Mar 18 155.38000
+0.40 		155.62 153.43 154.18 679,693
16 Mar 18 154.98000
+0.03 		155.94 154.27 155.47 1,244,328
15 Mar 18 154.95000
+0.52 		155.44 152.90 154.45 474,022
14 Mar 18 154.42999
+2.79 		154.99 151.62 152.59 845,897
13 Mar 18 151.64000
-2.41 		155.02 150.91 154.58 585,436
12 Mar 18 154.05000
+0.93 		154.47 152.24 153.34 611,406
09 Mar 18 153.12000
+2.54 		154.36 151.07 151.93 628,918
08 Mar 18 150.58000
+2.28 		150.58 148.34 149.18 357,276
07 Mar 18 148.30000
-0.69 		148.86 146.48 147.33 553,212
06 Mar 18 148.99001
+3.06 		149.03 145.58 146.36 524,849
05 Mar 18 145.92999
+2.61 		147.45 142.16 142.19 633,298
02 Mar 18 143.32001
+0.67 		143.72 140.49 141.16 480,703
01 Mar 18 142.64999
+1.13 		143.88 141.09 141.89 504,222
28 Feb 18 141.52000
-1.32 		145.51 141.40 142.98 530,629
27 Feb 18 142.84000
-1.58 		145.42 142.80 144.68 464,968
26 Feb 18 144.42000
-0.57 		146.46 143.81 145.71 414,310
23 Feb 18 144.99001
+2.12 		145.16 142.97 144.06 294,553
22 Feb 18 142.87000
+0.08 		144.43 142.50 143.78 375,204
21 Feb 18 142.78999
-1.59 		146.99 142.66 144.39 508,443
20 Feb 18 144.38000
-0.62 		145.57 143.61 143.76 304,669
16 Feb 18 145.00000
-3.23 		148.16 144.29 147.89 576,105
15 Feb 18 148.23000
+2.58 		149.00 144.10 146.41 963,487
14 Feb 18 145.64999
+5.06 		145.95 139.36 140.06 688,429
13 Feb 18 140.59000
+3.06 		141.30 136.44 137.24 564,963
12 Feb 18 137.53000
+1.05 		139.53 136.19 137.89 498,579
09 Feb 18 136.48000
+2.67 		137.48 131.26 135.90 848,230
08 Feb 18 133.81000
-5.95 		140.74 133.73 140.13 1,021,742
07 Feb 18 139.75999
+0.87 		141.23 137.24 138.69 745,402
06 Feb 18 138.89000
+3.21 		139.66 131.99 132.93 1,199,109
05 Feb 18 135.67999
-6.85 		142.68 135.56 141.56 658,722
02 Feb 18 142.53000
-3.79 		148.54 142.32 146.95 571,607
01 Feb 18 146.32001
+7.09 		149.15 142.00 143.75 1,154,708
31 Jan 18 139.23000
+0.93 		139.82 137.29 138.88 744,923
30 Jan 18 138.30000
+0.25 		139.50 135.52 136.99 523,067
29 Jan 18 138.05000
-2.52 		141.95 138.00 140.15 410,740
26 Jan 18 140.57001
+2.71 		140.67 137.17 138.50 351,439
25 Jan 18 137.86000
-0.21 		139.05 137.19 139.05 408,554
24 Jan 18 138.07001
-2.03 		141.00 138.01 140.56 365,505
23 Jan 18 140.10001
+0.83 		140.37 138.02 139.43 221,500
22 Jan 18 139.27000
+1.02 		139.32 137.35 138.27 231,774
19 Jan 18 138.25000
+1.43 		138.36 137.22 137.34 216,349
18 Jan 18 136.82001
+1.02 		137.71 135.32 136.08 305,999
17 Jan 18 135.80000
+1.47 		136.79 135.12 135.12 358,271
16 Jan 18 134.33000
-1.56 		136.77 134.19 135.74 265,426
12 Jan 18 135.89000
+1.13 		136.93 135.06 135.32 461,259
11 Jan 18 134.75999
+1.01 		135.24 133.76 134.02 451,658
10 Jan 18 133.75000
-0.35 		134.20 132.89 134.20 191,861
09 Jan 18 134.10001
+0.89 		134.33 132.89 133.58 297,938
08 Jan 18 133.21001
+0.18 		133.87 132.82 133.02 216,894
05 Jan 18 133.03000
+1.37 		133.09 131.54 131.79 395,788
04 Jan 18 131.66000
+2.04 		132.49 130.10 130.10 437,979
03 Jan 18 129.62000
+1.94 		129.72 128.10 128.10 437,181
02 Jan 18 127.68000
+1.14 		128.04 126.51 127.51 562,713
29 Dec 17 126.54000
+0.16 		127.54 126.36 126.73 315,290
28 Dec 17 126.38000
+0.91 		126.63 124.08 125.80 478,745
27 Dec 17 125.47000
-0.13 		126.47 124.94 125.74 531,997
26 Dec 17 125.60000
-2.73 		128.10 125.15 127.91 386,548
22 Dec 17 128.33000
-0.29 		128.52 126.69 128.52 228,554
21 Dec 17 128.62000
+0.46 		129.37 128.15 128.51 324,596
20 Dec 17 128.16000
+1.19 		129.46 127.03 127.95 353,973
19 Dec 17 126.97000
-0.31 		128.42 126.44 127.42 400,859
18 Dec 17 127.28000
-0.65 		128.87 126.46 128.46 742,613
15 Dec 17 127.93000
+0.38 		130.07 127.32 128.11 718,245
14 Dec 17 127.55000
+0.26 		128.07 126.93 127.03 357,807
13 Dec 17 127.29000
-0.71 		128.70 126.99 128.21 655,714
12 Dec 17 128.00000
-0.34 		129.68 127.58 128.50 1,076,194
11 Dec 17 128.34000
+0.63 		128.70 127.44 127.62 393,277
08 Dec 17 127.71000
-0.50 		128.78 127.46 128.49 324,714
07 Dec 17 128.21001
+0.21 		129.25 127.28 127.65 271,410
06 Dec 17 128.00000
-0.36 		129.56 127.78 128.31 220,417
05 Dec 17 128.36000
+0.79 		129.33 127.41 127.71 361,133
04 Dec 17 127.57000
-1.38 		130.58 127.32 129.92 588,414
01 Dec 17 128.95000
+0.25 		129.07 126.33 128.65 352,552
30 Nov 17 128.70000
+0.97 		129.20 127.58 128.19 481,940
29 Nov 17 127.73000
-1.62 		129.91 126.43 129.78 425,283
28 Nov 17 129.35001
+0.60 		129.97 128.67 129.42 420,755
27 Nov 17 128.75000
-0.15 		129.27 128.40 129.09 281,337
24 Nov 17 128.89999
+1.40 		129.11 127.50 128.02 95,633
22 Nov 17 127.50000
+0.00 		128.85 126.40 127.69 304,559
21 Nov 17 127.50000
+0.31 		128.90 126.92 128.57 437,278
20 Nov 17 127.19000
+0.61 		128.32 126.81 127.03 240,293
17 Nov 17 126.58000
+1.20 		126.74 124.84 124.84 274,616
16 Nov 17 125.38000
+1.15 		126.73 124.17 124.17 409,941
15 Nov 17 124.23000
-0.89 		125.60 123.80 124.26 293,193
14 Nov 17 125.12000
-0.34 		126.47 124.76 124.93 452,475
13 Nov 17 125.46000
+0.44 		125.87 124.29 124.54 350,712
10 Nov 17 125.02000
-2.86 		127.71 124.87 127.71 304,539
09 Nov 17 127.88000
+0.78 		127.94 125.90 126.48 308,063
08 Nov 17 127.10000
+1.12 		127.64 126.17 126.23 228,191
07 Nov 17 125.98000
-1.72 		128.00 125.60 127.59 262,094
06 Nov 17 127.70000
+1.66 		127.78 126.00 126.53 623,248
03 Nov 17 126.04000
+0.62 		127.05 122.52 125.97 571,388
02 Nov 17 125.42000
+7.83 		127.23 115.17 116.41 737,713
01 Nov 17 117.59000
+0.23 		119.49 117.28 118.21 548,324
31 Oct 17 117.36000
-0.29 		118.14 116.67 116.96 877,868
30 Oct 17 117.65000
-2.35 		119.64 117.43 119.27 450,328
27 Oct 17 120.00000
-0.25 		121.13 119.28 121.13 528,418
26 Oct 17 120.25000
+1.75 		120.92 118.73 119.11 1,003,197
25 Oct 17 118.50000
-1.95 		120.82 118.30 120.63 453,627
24 Oct 17 120.45000
-1.25 		122.16 120.30 122.16 391,117
23 Oct 17 121.70000
-0.30 		122.74 121.58 122.66 309,570
20 Oct 17 122.00000
+0.00 		123.39 121.85 123.00 308,412
19 Oct 17 122.00000
-0.59 		122.47 121.20 122.04 357,295
18 Oct 17 122.59000
+0.14 		123.49 122.49 123.21 328,810
17 Oct 17 122.45000
-1.03 		123.40 122.06 123.35 242,287
16 Oct 17 123.48000
+1.39 		124.51 122.29 122.29 848,966
13 Oct 17 122.09000
-0.64 		123.18 122.01 123.14 320,528
12 Oct 17 122.73000
+0.85 		123.12 121.90 122.08 261,675
11 Oct 17 121.88000
-0.04 		122.27 121.28 121.85 342,035
10 Oct 17 121.92000
+0.38 		121.94 120.56 121.54 241,930
09 Oct 17 121.54000
+0.26 		121.79 120.77 121.26 241,124
06 Oct 17 121.28000
+0.18 		121.40 120.36 121.20 379,188
05 Oct 17 121.10000
+0.96 		121.10 119.67 120.20 332,559
04 Oct 17 120.14000
+1.63 		120.18 118.12 118.68 383,328
03 Oct 17 118.51000
+1.53 		118.79 116.95 116.98 420,258
02 Oct 17 116.98000
+0.08 		118.25 116.90 117.62 603,564
29 Sep 17 116.90000
-0.07 		118.59 116.53 116.98 503,536
28 Sep 17 116.97000
+1.21 		116.98 115.25 115.62 291,855
27 Sep 17 115.76000
+0.57 		116.39 114.55 115.94 297,962
26 Sep 17 115.19000
-0.82 		116.87 115.19 116.18 232,031
25 Sep 17 116.01000
-1.41 		117.21 114.40 117.21 279,712
22 Sep 17 117.42000
+2.12 		117.67 115.17 115.17 308,585
21 Sep 17 115.30000
+1.01 		115.32 114.02 114.37 233,642
20 Sep 17 114.29000
+0.48 		114.97 113.58 113.98 451,695
19 Sep 17 113.81000
+0.66 		114.19 113.12 113.40 599,153
18 Sep 17 113.15000
-0.15 		114.41 112.11 113.45 459,247
15 Sep 17 113.30000
-0.16 		113.71 112.32 112.72 906,406
14 Sep 17 113.46000
-0.83 		115.49 111.66 114.30 541,272
13 Sep 17 114.29000
-3.45 		117.14 114.27 117.04 371,286
12 Sep 17 117.74000
+1.97 		118.06 115.68 116.25 624,748
11 Sep 17 115.77000
+0.88 		115.98 114.85 115.61 332,901
08 Sep 17 114.89000
+0.87 		115.93 113.50 113.62 353,261
07 Sep 17 114.02000
+1.93 		114.12 112.16 112.37 337,324
06 Sep 17 112.09000
-1.04 		113.75 111.45 113.47 341,522
05 Sep 17 113.13000
-2.32 		115.47 112.86 115.16 314,272
01 Sep 17 115.45000
+0.84 		115.77 114.23 115.28 333,202
31 Aug 17 114.61000
+1.62 		115.15 112.87 113.27 769,827
30 Aug 17 112.99000
-0.09 		113.57 112.51 112.98 209,505
29 Aug 17 113.08000
-0.91 		114.86 112.92 113.56 333,651
28 Aug 17 113.99000
-0.27 		115.36 113.41 114.47 453,720
25 Aug 17 114.26000
+2.24 		114.78 112.25 112.39 416,599
24 Aug 17 112.02000
-0.20 		112.94 111.83 112.85 228,372
23 Aug 17 112.22000
-0.75 		112.83 111.56 112.40 428,764
22 Aug 17 112.97000
+2.65 		113.36 110.55 110.74 384,927
21 Aug 17 110.32000
-0.80 		111.90 110.01 110.98 194,044
18 Aug 17 111.12000
+0.78 		111.50 110.05 110.78 506,129
17 Aug 17 110.34000
-1.85 		112.64 110.25 112.13 322,059
16 Aug 17 112.19000
+2.92 		112.49 109.40 109.72 327,747
15 Aug 17 109.27000
-1.01 		110.78 109.15 110.49 260,842
14 Aug 17 110.28000
+3.15 		110.80 107.34 108.20 572,638
11 Aug 17 107.13000
-0.13 		108.02 106.13 107.36 528,851
10 Aug 17 107.26000
-2.42 		110.26 107.13 109.44 396,588
09 Aug 17 109.68000
-0.71 		110.36 109.01 110.25 387,813
08 Aug 17 110.39000
-0.81 		111.18 109.79 111.13 358,215
07 Aug 17 111.20000
+0.03 		111.92 110.85 111.16 461,384
04 Aug 17 111.17000
-0.54 		113.38 110.63 112.50 505,428
03 Aug 17 111.71000
+3.06 		112.29 107.57 109.70 390,966
02 Aug 17 108.65000
-1.84 		110.64 107.24 110.37 356,964
01 Aug 17 110.49000
+1.54 		111.05 108.84 109.44 267,606
31 Jul 17 108.95000
-1.42 		110.59 108.94 110.50 312,887
28 Jul 17 110.37000
+0.56 		110.58 108.62 109.75 304,077
27 Jul 17 109.81000
-0.54 		110.80 109.20 110.80 430,438
26 Jul 17 110.35000
+0.09 		110.77 110.11 110.74 327,738
25 Jul 17 110.26000
+1.28 		110.53 109.25 109.60 542,886
24 Jul 17 108.98000
+0.83 		109.22 108.01 108.14 276,810
21 Jul 17 108.15000
+0.75 		108.38 107.12 107.17 148,481
20 Jul 17 107.40000
-0.19 		108.27 107.19 107.79 133,842
19 Jul 17 107.59000
+0.61 		107.85 106.90 107.30 247,901
18 Jul 17 106.98000
+0.00 		107.46 105.90 106.80 313,461
17 Jul 17 106.98000
-0.47 		107.81 106.77 107.35 214,972
14 Jul 17 107.45000
+1.35 		108.20 105.11 106.11 316,518
13 Jul 17 106.10000
+0.70 		106.25 104.38 105.47 544,220
12 Jul 17 105.40000
+0.15 		106.27 103.80 105.74 369,282
11 Jul 17 105.25000
+2.26 		105.74 103.16 103.73 737,222
10 Jul 17 102.99000
+0.45 		103.69 102.63 102.75 517,721
07 Jul 17 102.54000
+0.26 		103.21 102.28 102.70 428,044
06 Jul 17 102.28000
-0.80 		103.35 100.84 102.54 684,085
05 Jul 17 103.08000
+0.29 		103.41 102.64 103.06 387,161
03 Jul 17 102.79000
-0.20 		103.82 102.54 103.44 193,883
30 Jun 17 102.99000
-1.08 		104.71 102.95 104.70 304,202
29 Jun 17 104.07000
-0.93 		105.06 103.78 105.06 361,151
28 Jun 17 105.00000
+2.31 		105.36 103.19 103.38 284,742
27 Jun 17 102.69000
-1.53 		104.34 102.61 104.34 237,678
26 Jun 17 104.22000
-0.50 		105.12 103.21 105.00 314,525
23 Jun 17 104.72000
+1.39 		104.91 102.72 103.91 813,273
22 Jun 17 103.33000
+1.50 		103.56 101.64 101.99 692,395
21 Jun 17 101.83000
-1.75 		104.81 101.35 103.75 696,611
20 Jun 17 103.58000
-2.59 		106.30 103.13 106.08 628,434
19 Jun 17 106.17000
+0.55 		106.80 105.73 106.00 449,308
16 Jun 17 105.62000
-0.07 		105.91 104.58 105.47 667,804
15 Jun 17 105.69000
+0.30 		105.75 104.37 104.48 211,169
14 Jun 17 105.39000
-0.51 		106.69 105.02 105.90 297,308
13 Jun 17 105.90000
+2.08 		105.98 104.31 104.59 239,816
12 Jun 17 103.82000
-0.20 		104.57 102.81 103.90 283,654
09 Jun 17 104.02000
+0.42 		104.54 102.72 103.31 250,594
08 Jun 17 103.60000
-0.33 		104.37 103.01 103.88 230,265
07 Jun 17 103.93000
-0.24 		104.86 103.47 104.30 278,850
06 Jun 17 104.17000
-0.42 		105.05 103.80 104.20 336,180
05 Jun 17 104.59000
+0.13 		105.40 103.97 103.97 272,730
02 Jun 17 104.46000
+0.44 		104.86 103.48 103.97 303,002
01 Jun 17 104.02000
+2.29 		104.06 101.87 102.11 349,491
31 May 17 101.73000
+1.66 		102.18 100.25 100.75 796,447
30 May 17 100.07000
-0.44 		101.00 99.82 100.33 293,397
26 May 17 100.51000
-0.42 		101.30 100.28 100.63 218,521
25 May 17 100.93000
+0.92 		101.23 99.91 100.20 221,049
24 May 17 100.01000
+1.10 		100.15 98.53 99.00 226,474
23 May 17 98.91000
-0.45 		99.88 98.21 99.88 253,928
22 May 17 99.36000
+0.48 		99.76 98.41 99.05 241,003
19 May 17 98.88000
+1.62 		99.13 97.50 97.61 283,310
18 May 17 97.26000
+0.24 		97.44 96.12 96.94 490,416
17 May 17 97.02000
-1.13 		97.88 96.32 97.20 460,691
16 May 17 98.15000
-0.65 		98.91 97.90 98.88 396,148
15 May 17 98.80000
+1.03 		99.38 97.87 98.13 551,839
12 May 17 97.77000
-0.51 		98.97 97.23 98.11 300,770
11 May 17 98.28000
+0.01 		98.55 97.42 98.02 255,790
10 May 17 98.27000
+0.62 		98.33 96.77 97.72 485,722
09 May 17 97.65000
-0.56 		98.90 97.43 98.48 402,102
08 May 17 98.21000
-1.33 		99.85 97.06 99.57 385,519
05 May 17 99.54000
+1.95 		99.61 96.74 97.84 502,614
04 May 17 97.59000
-3.82 		101.60 96.39 101.21 1,019,036
03 May 17 101.41000
-0.53 		101.89 100.12 101.20 707,548
02 May 17 101.94000
+1.31 		101.98 100.21 100.72 384,083
01 May 17 100.63000
+0.31 		101.62 99.11 100.92 309,190
28 Apr 17 100.32000
-0.08 		100.77 99.86 100.72 288,398
27 Apr 17 100.40000
+0.78 		100.70 99.72 99.91 350,999
26 Apr 17 99.62000
+0.17 		99.83 98.48 99.50 376,255
25 Apr 17 99.45000
+0.79 		100.23 99.05 99.55 305,855
24 Apr 17 98.66000
+0.63 		99.41 97.79 99.41 369,254
21 Apr 17 98.03000
-0.70 		99.17 97.64 98.85 247,156
20 Apr 17 98.73000
+0.58 		99.09 98.14 98.60 228,637
19 Apr 17 98.15000
+0.45 		98.51 97.64 97.99 313,555
18 Apr 17 97.70000
-0.29 		98.63 97.16 97.85 297,159
17 Apr 17 97.99000
+1.73 		98.00 96.28 96.32 294,083
13 Apr 17 96.26000
-1.05 		97.29 95.85 97.11 324,847
12 Apr 17 97.31000
-0.19 		97.86 96.32 97.30 385,373
11 Apr 17 97.50000
+0.25 		97.52 95.01 97.23 610,301
10 Apr 17 97.25000
-0.68 		98.34 96.68 97.50 299,405
07 Apr 17 97.93000
+0.14 		98.39 96.93 97.35 544,483
06 Apr 17 97.79000
-0.06 		97.96 96.67 97.84 303,683
05 Apr 17 97.85000
+1.26 		98.87 96.66 97.04 623,106
04 Apr 17 96.59000
-0.17 		97.25 95.93 96.56 570,621
03 Apr 17 96.76000
-0.43 		98.24 96.35 97.47 410,430
31 Mar 17 97.19000
+0.48 		97.93 96.28 96.56 428,332
30 Mar 17 96.71000
+0.31 		96.91 96.15 96.29 194,418
29 Mar 17 96.40000
-0.21 		96.82 96.10 96.44 278,704
28 Mar 17 96.61000
-0.01 		97.32 96.18 96.61 426,911
27 Mar 17 96.62000
-0.82 		97.24 96.03 96.52 458,040
24 Mar 17 97.44000
+0.32 		98.46 96.43 97.20 439,609
23 Mar 17 97.12000
+1.01 		98.25 95.96 96.12 470,453
22 Mar 17 96.11000
+0.56 		97.41 95.06 95.81 608,342
21 Mar 17 95.55000
-1.87 		98.37 95.15 97.92 620,150
20 Mar 17 97.42000
+0.09 		97.99 96.29 97.28 544,620
17 Mar 17 97.33000
-0.34 		98.08 97.07 97.49 1,185,935
16 Mar 17 97.67000
-1.64 		99.76 97.44 99.33 1,163,560
15 Mar 17 99.31000
+2.98 		109.29 96.70 108.51 71,313
14 Mar 17 96.33000
+1.03 		96.76 94.75 95.01 776,676
13 Mar 17 95.30000
+0.43 		95.72 94.68 95.46 686,087
10 Mar 17 94.87000
+0.43 		95.02 94.10 94.60 546,171
09 Mar 17 94.44000
-0.02 		95.12 93.71 94.83 457,482
08 Mar 17 94.46000
-0.99 		95.80 94.42 95.80 479,076
07 Mar 17 95.45000
+0.70 		95.48 94.72 94.84 454,891
06 Mar 17 94.75000
-0.69 		95.24 94.58 94.96 410,215
03 Mar 17 95.44000
+0.49 		95.72 94.95 94.97 500,927
02 Mar 17 94.95000
-0.93 		96.04 94.70 96.00 634,134
01 Mar 17 95.88000
+1.29 		96.50 95.01 95.07 840,470
28 Feb 17 94.59000
-0.94 		95.46 94.01 95.46 865,565
27 Feb 17 95.53000
-0.01 		95.76 94.59 95.43 445,172
24 Feb 17 95.54000
+0.55 		95.72 94.06 94.34 501,640
23 Feb 17 94.99000
+0.04 		95.17 93.97 94.87 549,563
22 Feb 17 94.95000
+0.43 		95.65 94.00 94.14 534,275
21 Feb 17 94.52000
+0.25 		95.28 93.92 94.05 622,715
17 Feb 17 94.27000
+0.07 		94.57 92.18 93.69 489,199
16 Feb 17 94.20000
-0.38 		95.50 93.56 94.68 481,019
15 Feb 17 94.58000
+0.63 		95.08 93.26 93.98 799,632
14 Feb 17 93.95000
+1.16 		96.33 92.51 92.70 2,282,336
13 Feb 17 92.79000
+1.57 		92.93 91.48 91.63 637,085
10 Feb 17 91.22000
+0.89 		92.39 90.42 90.88 1,110,946
09 Feb 17 90.33000
-2.28 		93.32 90.16 93.14 1,591,779
08 Feb 17 92.61000
-0.04 		93.17 91.97 92.51 580,737
07 Feb 17 92.65000
-0.42 		94.80 92.33 93.67 921,694
06 Feb 17 93.07000
+1.42 		93.51 91.65 91.76 1,481,769
03 Feb 17 91.65000
+2.74 		93.70 89.97 89.97 1,640,417
02 Feb 17 88.91000
+5.16 		90.85 84.69 85.22 17,233
01 Feb 17 83.75000
+1.00 		84.58 82.62 83.20 1,071,664
31 Jan 17 82.75000
-0.86 		83.65 82.44 83.64 523,560
30 Jan 17 83.61000
+0.85 		83.71 81.32 82.38 486,089
27 Jan 17 82.76000
-0.75 		83.83 82.53 83.56 509,223
26 Jan 17 83.51000
+0.79 		83.59 81.99 82.64 825,562
25 Jan 17 82.72000
+0.51 		83.11 82.45 82.88 473,269
24 Jan 17 82.21000
+0.08 		82.75 81.53 82.38 555,025
23 Jan 17 82.13000
+0.38 		82.24 81.25 81.45 471,796
20 Jan 17 81.75000
+0.59 		82.02 81.32 81.48 345,206
19 Jan 17 81.16000
-1.13 		82.62 81.11 82.33 499,871
18 Jan 17 82.29000
+1.19 		82.45 80.38 81.72 705,185
17 Jan 17 81.10000
-1.30 		82.73 81.09 82.48 503,081
13 Jan 17 82.40000
+1.15 		82.74 81.43 81.75 426,509
12 Jan 17 81.25000
-0.27 		81.60 79.89 81.14 403,210
11 Jan 17 81.52000
+0.00 		81.56 80.84 81.23 365,487
10 Jan 17 81.52000
-1.16 		82.60 81.09 82.32 558,882
09 Jan 17 82.68000
-0.72 		83.51 82.59 83.12 668,118
06 Jan 17 83.40000
+1.76 		83.90 81.79 81.79 597,803
05 Jan 17 81.64000
+0.93 		81.76 80.43 80.43 557,518
04 Jan 17 80.71000
+2.00 		81.10 79.08 79.08 849,803
03 Jan 17 78.71000
-0.07 		79.79 78.40 79.78 645,994
30 Dec 16 78.78000
+0.21 		79.37 78.35 78.74 495,530
29 Dec 16 78.57000
+0.21 		78.82 78.01 78.45 456,856
28 Dec 16 78.36000
-0.49 		79.04 78.14 78.87 389,919
27 Dec 16 78.85000
+0.26 		79.33 78.55 78.80 456,159
23 Dec 16 78.59000
+0.10 		78.87 78.21 78.75 468,871
22 Dec 16 78.49000
-1.17 		79.77 77.75 79.54 748,375
21 Dec 16 79.66000
-1.08 		80.84 79.60 80.64 474,862
20 Dec 16 80.74000
+0.49 		80.89 79.93 80.14 866,902
19 Dec 16 80.25000
+0.35 		80.86 79.78 79.78 433,877
16 Dec 16 79.90000
-0.64 		80.88 79.86 80.81 1,208,055
15 Dec 16 80.54000
+0.69 		81.27 79.78 79.81 637,744
14 Dec 16 79.85000
-1.19 		81.79 79.42 81.13 604,706
13 Dec 16 81.04000
+0.56 		81.83 80.85 81.02 794,062
12 Dec 16 80.48000
-0.98 		81.32 80.24 81.25 645,916
09 Dec 16 81.46000
+0.76 		81.76 80.78 80.85 375,963
08 Dec 16 80.70000
-0.06 		81.01 79.89 80.65 584,340
07 Dec 16 80.76000
+1.27 		80.87 78.73 79.86 541,650
06 Dec 16 79.49000
-1.26 		81.00 78.80 80.82 887,615
05 Dec 16 80.75000
+1.42 		80.95 79.81 79.81 496,262
02 Dec 16 79.33000
+2.19 		79.36 77.38 77.46 593,792
01 Dec 16 77.14000
-1.66 		79.26 76.52 78.75 1,012,855
30 Nov 16 78.80000
-1.83 		81.07 78.76 81.07 982,285
29 Nov 16 80.63000
+0.35 		81.19 80.50 80.59 396,343
28 Nov 16 80.28000
-0.50 		80.93 80.19 80.35 342,338
25 Nov 16 80.78000
+0.59 		81.00 80.25 80.27 196,670
23 Nov 16 80.19000
+0.18 		80.21 79.29 79.79 364,475
22 Nov 16 80.01000
-0.40 		80.80 79.75 80.61 371,371
21 Nov 16 80.41000
+0.72 		80.68 80.01 80.24 481,144
18 Nov 16 79.69000
+0.19 		79.95 79.37 79.58 557,495
17 Nov 16 79.50000
+1.57 		79.67 77.71 78.44 556,816
16 Nov 16 77.93000
+0.42 		78.98 77.25 77.37 633,881
15 Nov 16 77.51000
-0.05 		78.30 76.64 77.05 824,830
14 Nov 16 77.56000
-2.44 		80.76 77.46 80.59 837,316
11 Nov 16 80.00000
-1.17 		81.69 79.94 80.99 661,429
10 Nov 16 81.17000
-0.62 		82.92 80.88 82.21 483,075
09 Nov 16 81.79000
+0.71 		81.94 79.21 80.00 645,924
08 Nov 16 81.08000
+0.22 		81.96 80.28 80.71 453,039
07 Nov 16 80.86000
+1.49 		81.15 79.93 80.50 542,151
04 Nov 16 79.37000
+0.29 		80.48 79.18 79.18 545,105
03 Nov 16 79.08000
+0.26 		79.89 78.96 79.09 561,258
02 Nov 16 78.82000
-0.36 		79.74 78.77 79.04 542,841
01 Nov 16 79.18000
-1.01 		80.61 78.92 80.57 524,507
31 Oct 16 80.19000
+1.24 		80.48 79.40 79.54 914,155
28 Oct 16 78.95000
-0.65 		79.86 78.88 79.73 647,348
27 Oct 16 79.60000
-3.33 		84.22 79.45 84.22 1,003,864
26 Oct 16 82.93000
-0.26 		83.54 82.68 82.68 520,996
25 Oct 16 83.19000
-0.03 		83.57 82.80 83.34 267,969
24 Oct 16 83.22000
+0.32 		83.88 83.10 83.88 224,877
21 Oct 16 82.90000
+0.47 		82.98 81.21 81.92 263,521
20 Oct 16 82.43000
-0.50 		83.42 82.40 82.81 275,032
19 Oct 16 82.93000
-0.07 		83.05 82.55 82.95 303,384
18 Oct 16 83.00000
+0.08 		83.76 82.84 83.65 304,401
17 Oct 16 82.92000
+0.01 		83.27 82.74 82.79 428,355
14 Oct 16 82.91000
+0.95 		83.35 82.51 82.56 664,276
13 Oct 16 81.96000
+0.04 		82.15 81.00 81.23 1,261,126
12 Oct 16 81.92000
+1.82 		82.27 79.88 79.88 941,554
11 Oct 16 80.10000
-2.87 		81.50 78.63 80.84 1,894,635
10 Oct 16 82.97000
+0.31 		83.69 82.85 83.29 357,206
07 Oct 16 82.66000
-0.46 		83.37 82.29 83.29 552,090
06 Oct 16 83.12000
-0.09 		83.32 81.90 83.32 599,032
05 Oct 16 83.21000
+0.19 		84.00 83.09 83.13 470,696
04 Oct 16 83.02000
-0.49 		84.04 82.74 83.95 459,911
03 Oct 16 83.51000
-0.43 		84.13 83.20 83.77 422,696
30 Sep 16 83.94000
+0.42 		84.28 83.54 83.99 498,981
29 Sep 16 83.52000
-1.38 		85.01 83.33 84.83 343,745
28 Sep 16 84.90000
-0.41 		85.58 84.09 85.34 563,634
27 Sep 16 85.31000
-0.17 		85.75 84.93 85.28 589,005
26 Sep 16 85.48000
-0.92 		86.53 85.40 85.94 568,658
23 Sep 16 86.40000
-0.37 		86.98 86.33 86.72 413,279
22 Sep 16 86.77000
+0.03 		87.54 86.24 87.43 525,109
21 Sep 16 86.74000
+1.08 		86.75 85.55 86.16 490,477
20 Sep 16 85.66000
+0.42 		85.93 85.20 85.93 524,442
19 Sep 16 85.24000
-0.12 		86.22 84.65 85.36 430,997
16 Sep 16 85.36000
-0.50 		85.97 84.98 85.97 1,529,673
15 Sep 16 85.86000
+1.16 		86.03 84.75 84.92 442,318
14 Sep 16 84.70000
-0.17 		85.64 84.55 85.14 606,274
13 Sep 16 84.87000
-1.09 		86.10 84.39 85.52 891,798
12 Sep 16 85.96000
+1.23 		86.08 84.01 84.29 665,442
09 Sep 16 84.73000
-2.52 		86.74 84.70 86.53 715,872
08 Sep 16 87.25000
-1.81 		88.82 86.95 88.62 815,089
07 Sep 16 89.06000
+0.46 		89.06 87.99 88.34 731,878
06 Sep 16 88.60000
-0.95 		90.19 87.64 90.03 1,351,693
02 Sep 16 89.55000
+0.28 		89.97 88.94 89.67 925,243
01 Sep 16 89.27000
-0.85 		90.79 88.97 90.31 863,727
31 Aug 16 90.12000
+0.15 		90.39 89.27 89.82 584,998
30 Aug 16 89.97000
+0.19 		90.23 89.60 89.91 466,376
29 Aug 16 89.78000
+0.87 		89.91 88.87 88.88 307,431
26 Aug 16 88.91000
+0.25 		89.81 88.53 88.86 250,252
25 Aug 16 88.66000
+0.55 		88.77 87.69 87.91 310,665
24 Aug 16 88.11000
+0.46 		88.27 87.39 87.57 504,862
23 Aug 16 87.65000
+0.27 		87.98 87.43 87.70 314,025
22 Aug 16 87.38000
+0.06 		87.47 86.78 87.04 226,308
19 Aug 16 87.32000
+0.15 		87.46 86.68 87.12 279,293
18 Aug 16 87.17000
+0.17 		87.28 86.68 87.07 237,808
17 Aug 16 87.00000
+0.35 		87.18 86.35 86.35 449,468
16 Aug 16 86.65000
-0.85 		87.22 85.90 87.22 628,055
15 Aug 16 87.50000
+1.21 		87.51 86.11 86.28 473,304
12 Aug 16 86.29000
+0.16 		86.37 85.60 85.86 198,114
11 Aug 16 86.13000
+0.04 		86.24 85.85 85.93 223,909
10 Aug 16 86.09000
-0.13 		86.59 85.79 86.29 270,037
09 Aug 16 86.22000
+0.11 		86.55 85.85 86.10 299,871
08 Aug 16 86.11000
-0.71 		87.11 85.98 86.71 250,641
05 Aug 16 86.82000
+1.44 		86.98 85.62 86.22 396,790
04 Aug 16 85.38000
+0.40 		85.98 85.06 85.17 252,823
03 Aug 16 84.98000
+0.22 		85.06 84.59 84.93 317,530
02 Aug 16 84.76000
-1.24 		86.09 84.40 86.06 532,415
01 Aug 16 86.00000
-0.04 		86.59 85.55 85.98 471,107
29 Jul 16 86.04000
+1.19 		86.42 83.89 84.91 747,104
28 Jul 16 84.85000
+1.35 		85.33 82.17 83.92 645,134
27 Jul 16 83.50000
-0.06 		83.95 82.94 83.80 524,424
26 Jul 16 83.56000
+0.59 		83.64 82.86 82.86 282,859
25 Jul 16 82.97000
+0.04 		83.02 82.49 82.77 185,662
22 Jul 16 82.93000
+0.46 		83.00 82.03 82.58 205,947
21 Jul 16 82.47000
-0.09 		82.90 82.03 82.29 310,089
20 Jul 16 82.56000
+0.59 		82.99 82.02 82.30 314,023
19 Jul 16 81.97000
+0.80 		81.97 80.39 80.90 262,970
18 Jul 16 81.17000
-0.32 		81.68 81.12 81.57 183,999
15 Jul 16 81.49000
-0.22 		82.00 81.29 81.72 355,029
14 Jul 16 81.71000
+0.21 		82.20 81.46 82.20 590,963
13 Jul 16 81.50000
+0.48 		82.02 80.99 81.43 443,349
12 Jul 16 81.02000
+1.64 		81.56 79.93 79.98 625,861
11 Jul 16 79.38000
-0.07 		79.75 78.87 78.87 397,373
08 Jul 16 79.45000
+1.00 		79.52 78.43 78.92 506,027
07 Jul 16 78.45000
+0.83 		78.76 77.67 77.67 644,404
06 Jul 16 77.62000
+0.84 		77.86 76.44 76.59 487,502
05 Jul 16 76.78000
-0.15 		76.98 76.11 76.41 395,669
01 Jul 16 76.93000
-0.19 		77.49 76.64 76.85 356,972
30 Jun 16 77.12000
+2.21 		77.13 74.87 75.05 677,542
29 Jun 16 74.91000
+1.10 		75.01 74.16 74.60 487,764
28 Jun 16 73.81000
+1.95 		74.01 72.22 72.66 600,608
27 Jun 16 71.86000
-1.87 		73.06 71.51 73.06 677,530
24 Jun 16 73.73000
-2.93 		75.14 73.39 73.39 877,002
23 Jun 16 76.66000
+1.83 		76.66 75.56 75.59 509,263
22 Jun 16 74.83000
-0.04 		75.08 74.43 75.08 387,582
21 Jun 16 74.87000
+0.32 		75.27 74.62 74.62 335,654
20 Jun 16 74.55000
+0.88 		75.02 74.48 74.63 792,256
17 Jun 16 73.67000
-0.58 		74.50 73.64 74.13 1,482,008
16 Jun 16 74.25000
-0.05 		74.47 73.60 74.00 1,619,635
15 Jun 16 74.30000
-0.22 		74.77 74.21 74.60 754,304
14 Jun 16 74.52000
-1.29 		75.54 74.38 75.51 909,225
13 Jun 16 75.81000
-0.91 		76.37 75.63 76.21 699,212
10 Jun 16 76.72000
-1.35 		77.50 76.04 77.35 636,534
09 Jun 16 78.07000
+0.02 		78.24 77.41 77.73 474,828
08 Jun 16 78.05000
+0.17 		78.39 77.43 77.75 626,989
07 Jun 16 77.88000
+0.52 		78.04 77.02 77.56 900,107
06 Jun 16 77.36000
+0.25 		77.74 75.75 76.92 993,277
03 Jun 16 77.11000
-1.54 		77.99 77.04 77.99 1,212,061
02 Jun 16 78.65000
-0.06 		79.03 78.39 78.56 827,192
01 Jun 16 78.71000
-1.08 		79.46 78.69 79.30 683,135
31 May 16 79.79000
+0.47 		79.86 78.71 79.55 1,220,892
27 May 16 79.32000
+0.87 		79.32 78.60 78.77 288,496
26 May 16 78.45000
-0.13 		79.05 78.24 78.90 333,517
25 May 16 78.58000
-0.36 		79.33 78.40 78.99 556,009
24 May 16 78.94000
+2.63 		78.97 76.57 76.61 675,420
23 May 16 76.31000
+0.32 		76.56 75.86 76.14 332,924
20 May 16 75.99000
+0.70 		76.29 75.39 75.63 377,891
19 May 16 75.29000
+0.31 		75.46 74.38 74.92 425,888
18 May 16 74.98000
+0.47 		75.57 73.93 74.47 621,685
17 May 16 74.51000
-0.48 		75.26 74.41 74.89 542,503
16 May 16 74.99000
-0.12 		75.54 74.75 75.28 704,281
13 May 16 75.11000
-0.58 		75.77 74.86 75.71 372,919
12 May 16 75.69000
-0.90 		77.04 75.49 76.96 936,441
11 May 16 76.59000
-0.78 		77.33 76.54 77.18 789,376
10 May 16 77.37000
+0.96 		77.45 76.26 76.58 404,182
09 May 16 76.41000
+1.03 		76.71 75.39 75.54 502,579
06 May 16 75.38000
+0.58 		75.53 74.17 74.50 616,157
05 May 16 74.80000
+0.05 		75.37 74.57 74.89 397,914
04 May 16 74.75000
-0.14 		74.96 74.36 74.64 527,053
03 May 16 74.89000
-1.11 		75.79 74.09 75.68 530,707
02 May 16 76.00000
+0.06 		76.32 75.51 76.32 541,245
29 Apr 16 75.94000
+0.65 		76.03 74.61 75.74 1,014,558
28 Apr 16 75.29000
-1.07 		77.19 75.21 75.48 696,382
27 Apr 16 76.36000
+0.39 		76.40 75.42 75.94 421,563
26 Apr 16 75.97000
+0.63 		76.22 75.22 75.56 387,236
25 Apr 16 75.34000
-0.05 		75.53 74.79 75.33 354,424
22 Apr 16 75.39000
+0.23 		75.80 74.74 74.74 396,941
21 Apr 16 75.16000
-0.40 		76.15 75.14 75.70 310,033
20 Apr 16 75.56000
-0.37 		76.39 75.29 76.11 530,974
19 Apr 16 75.93000
+0.33 		76.31 75.37 75.82 706,826
18 Apr 16 75.60000
+0.96 		75.68 74.51 74.51 477,113
15 Apr 16 74.64000
+0.29 		74.71 73.83 74.35 634,826
14 Apr 16 74.35000
+0.28 		74.44 73.84 74.02 626,489
13 Apr 16 74.07000
+0.31 		74.67 73.45 74.22 859,204
12 Apr 16 73.76000
+0.62 		73.84 72.85 73.47 332,482
11 Apr 16 73.14000
-0.30 		74.10 73.00 73.50 328,671
08 Apr 16 73.44000
-0.28 		74.06 72.91 74.06 320,166
07 Apr 16 73.72000
-1.19 		74.54 72.99 74.47 655,459
06 Apr 16 74.91000
+1.12 		75.09 73.83 73.84 721,769
05 Apr 16 73.79000
-0.41 		74.11 73.54 73.78 512,660
04 Apr 16 74.20000
-0.41 		74.86 73.63 74.86 363,392
01 Apr 16 74.61000
+0.53 		74.61 73.50 73.75 380,713
31 Mar 16 74.08000
+0.93 		74.92 73.02 73.02 1,189,856
30 Mar 16 73.15000
+0.48 		73.65 72.83 72.95 580,926
29 Mar 16 72.67000
+1.30 		72.71 71.37 71.40 670,608
28 Mar 16 71.37000
+0.63 		71.65 70.64 70.72 503,736
24 Mar 16 70.74000
-0.86 		71.40 70.27 71.06 614,467
23 Mar 16 71.60000
-0.03 		72.35 71.54 71.65 783,617
22 Mar 16 71.63000
+0.25 		71.98 70.82 70.98 713,989
21 Mar 16 71.38000
+0.11 		71.68 71.02 71.05 649,961
18 Mar 16 71.27000
+1.04 		71.47 70.16 70.16 1,702,688
17 Mar 16 70.23000
+0.46 		70.48 69.50 69.66 766,199
16 Mar 16 69.77000
+0.46 		70.07 68.70 69.18 815,207
15 Mar 16 69.31000
-0.40 		69.74 68.73 69.56 826,898
14 Mar 16 69.71000
+0.09 		70.35 69.29 69.57 1,031,750
11 Mar 16 69.62000
+0.67 		69.68 69.07 69.61 901,304
10 Mar 16 68.95000
-0.51 		70.38 68.35 69.79 875,935
09 Mar 16 69.46000
+0.76 		69.69 68.67 69.10 865,720
08 Mar 16 68.70000
-1.26 		69.69 68.28 69.69 1,312,998
07 Mar 16 69.96000
+0.46 		70.24 69.05 69.33 896,874
04 Mar 16 69.50000
-0.59 		70.25 69.42 70.25 1,101,483
03 Mar 16 70.09000
-0.76 		70.77 69.57 70.77 1,602,669
02 Mar 16 70.85000
-0.66 		71.60 69.57 71.60 1,456,879
01 Mar 16 71.51000
+0.99 		71.62 70.78 71.05 1,706,526
29 Feb 16 70.52000
-1.94 		72.90 70.48 72.40 5,014,393
26 Feb 16 72.46000
-0.10 		73.70 72.34 73.06 1,228,302
25 Feb 16 72.56000
+1.11 		72.68 71.35 71.42 985,285
24 Feb 16 71.45000
-1.30 		72.20 70.13 72.16 2,027,882
23 Feb 16 72.75000
-0.08 		73.71 72.42 72.83 946,902
22 Feb 16 72.83000
+1.28 		73.19 72.07 72.51 785,922
19 Feb 16 71.55000
+0.91 		71.68 70.15 70.15 539,638
18 Feb 16 70.64000
+0.58 		70.92 69.60 70.37 1,242,775
17 Feb 16 70.06000
+1.48 		70.20 68.78 68.78 964,350
16 Feb 16 68.58000
+1.32 		69.55 67.76 67.90 1,121,400
12 Feb 16 67.26000
+2.00 		67.38 65.54 66.25 911,646
11 Feb 16 65.26000
-0.76 		66.17 64.29 64.79 1,268,858
10 Feb 16 66.02000
+0.94 		67.64 65.37 65.51 1,010,907
09 Feb 16 65.08000
+1.92 		65.31 62.27 62.55 1,142,530
08 Feb 16 63.16000
-2.13 		64.51 62.17 64.51 1,324,807
05 Feb 16 65.29000
-1.60 		67.35 64.97 66.83 1,040,507
04 Feb 16 66.89000
+0.57 		67.72 65.00 65.05 1,593,551
03 Feb 16 66.32000
-0.47 		67.64 65.11 67.32 861,189
02 Feb 16 66.79000
-0.95 		67.02 66.26 66.94 778,114
01 Feb 16 67.74000
-1.10 		68.38 67.27 68.18 770,745
29 Jan 16 68.84000
+2.29 		69.22 66.89 66.97 1,257,838
28 Jan 16 66.55000
+0.34 		67.71 66.24 66.84 1,018,555
27 Jan 16 66.21000
+0.13 		67.73 65.59 65.74 704,791
26 Jan 16 66.08000
-0.23 		66.81 65.93 66.30 827,143
25 Jan 16 66.31000
-0.68 		67.81 66.24 66.94 1,345,763
22 Jan 16 66.99000
+1.41 		67.37 65.83 66.38 890,380
21 Jan 16 65.58000
+0.14 		66.31 65.01 65.60 938,035
20 Jan 16 65.44000
-1.15 		66.16 64.13 65.43 1,350,642
19 Jan 16 66.59000
-0.86 		68.45 66.27 68.24 815,168
15 Jan 16 67.45000
-0.55 		68.17 66.48 66.55 756,637
14 Jan 16 68.00000
+0.24 		68.36 67.51 68.05 1,651,632
13 Jan 16 67.76000
-1.44 		69.91 67.61 69.48 719,118
12 Jan 16 69.20000
+1.07 		69.28 68.35 68.67 615,060
11 Jan 16 68.13000
-0.37 		68.96 67.78 68.76 986,300
08 Jan 16 68.50000
-0.99 		69.82 68.39 69.58 983,165
07 Jan 16 69.49000
-1.10 		70.73 69.12 69.24 877,073
06 Jan 16 70.59000
-0.55 		70.87 70.10 70.26 901,223
05 Jan 16 71.14000
+0.53 		71.49 70.60 70.71 475,671
04 Jan 16 70.61000
-1.52 		71.10 70.05 71.10 752,671
31 Dec 15 72.13000
-0.46 		73.09 72.08 72.39 335,724
30 Dec 15 72.59000
-0.26 		73.44 72.49 72.66 245,417
29 Dec 15 72.85000
+0.47 		73.38 72.33 72.76 266,850
28 Dec 15 72.38000
+0.03 		72.45 71.77 72.17 444,518
24 Dec 15 72.35000
+0.17 		72.57 71.94 71.95 243,800
23 Dec 15 72.18000
+0.64 		72.48 71.57 71.79 400,759
22 Dec 15 71.54000
-0.43 		72.24 71.21 72.22 767,812
21 Dec 15 71.97000
+0.45 		72.43 71.28 72.22 911,085
18 Dec 15 71.52000
+0.63 		71.88 70.36 70.63 2,464,759
17 Dec 15 70.89000
-0.59 		71.75 70.46 71.75 730,571
16 Dec 15 71.48000
+1.15 		71.68 70.10 70.99 677,587
15 Dec 15 70.33000
+0.71 		70.46 69.87 70.30 1,000,567
14 Dec 15 69.62000
+0.82 		69.68 68.58 68.90 1,057,289
11 Dec 15 68.80000
-1.15 		69.59 68.69 69.26 599,229
10 Dec 15 69.95000
+0.53 		70.65 69.15 69.47 426,310
09 Dec 15 69.42000
-1.06 		70.64 69.30 70.13 765,918
08 Dec 15 70.48000
-0.19 		70.73 69.70 70.18 626,433
07 Dec 15 70.67000
-1.20 		71.89 70.41 71.49 733,788
04 Dec 15 71.87000
+2.23 		71.92 69.67 69.67 808,424
03 Dec 15 69.64000
-0.75 		70.73 69.49 70.40 619,939
02 Dec 15 70.39000
-0.17 		71.00 70.06 70.47 331,160
01 Dec 15 70.56000
+0.44 		70.69 69.91 70.25 636,618
30 Nov 15 70.12000
-0.49 		70.68 69.69 70.68 1,420,688
27 Nov 15 70.61000
+0.65 		70.67 69.68 69.86 125,060
25 Nov 15 69.96000
-0.12 		70.40 69.91 70.40 285,202
24 Nov 15 70.08000
+0.56 		70.37 69.07 69.13 837,034
23 Nov 15 69.52000
+0.18 		69.69 69.16 69.29 739,677
20 Nov 15 69.34000
-0.08 		69.74 69.17 69.61 412,405
19 Nov 15 69.42000
+0.02 		69.71 69.01 69.54 434,291
18 Nov 15 69.40000
+0.21 		69.71 68.63 69.31 1,391,776
17 Nov 15 69.19000
+1.16 		69.91 67.95 68.31 1,664,896
16 Nov 15 68.03000
+1.82 		68.07 65.76 65.93 1,389,191
13 Nov 15 66.21000
-0.56 		66.51 65.62 66.32 1,818,605
12 Nov 15 66.77000
-0.52 		67.74 66.05 67.74 1,298,593
11 Nov 15 67.29000
+0.04 		67.56 66.40 67.33 1,058,361
10 Nov 15 67.25000
+0.76 		67.33 65.57 66.75 3,264,840
09 Nov 15 66.49000
-1.30 		67.88 66.44 67.88 2,954,354
06 Nov 15 67.79000
-0.83 		69.01 67.62 68.75 2,024,991
05 Nov 15 68.62000
-0.84 		70.09 68.38 69.53 1,660,452
04 Nov 15 69.46000
-0.75 		70.70 69.27 70.35 974,421
03 Nov 15 70.21000
-0.84 		71.03 69.95 71.01 1,294,018
02 Nov 15 71.05000
+4.05 		71.21 67.95 67.96 2,384,128
30 Oct 15 67.00000
+1.48 		67.14 65.78 65.78 1,032,480
29 Oct 15 65.52000
+2.47 		65.74 62.91 63.42 834,546
28 Oct 15 63.05000
+1.53 		63.06 61.65 61.70 371,103
27 Oct 15 61.52000
-1.25 		62.76 61.21 62.40 374,721
26 Oct 15 62.77000
+0.97 		62.84 61.72 61.76 504,648
23 Oct 15 61.80000
+0.72 		61.92 61.18 61.70 207,842
22 Oct 15 61.08000
+0.62 		61.84 60.69 60.86 450,948
21 Oct 15 60.46000
-0.44 		61.29 60.36 61.12 402,327
20 Oct 15 60.90000
+0.11 		60.99 59.79 60.63 256,395
19 Oct 15 60.79000
+0.61 		60.94 59.75 59.89 354,149
16 Oct 15 60.18000
+0.33 		60.20 59.48 59.99 338,277
15 Oct 15 59.85000
+0.66 		59.85 59.31 59.48 508,815
14 Oct 15 59.19000
-0.96 		60.33 59.10 60.15 507,830
13 Oct 15 60.15000
-0.34 		60.85 60.05 60.05 456,655
12 Oct 15 60.49000
+0.49 		60.75 59.78 59.89 761,629
09 Oct 15 60.00000
+0.07 		60.22 59.77 59.95 632,779
08 Oct 15 59.93000
+0.61 		60.20 59.09 59.09 640,568
07 Oct 15 59.32000
+0.71 		59.49 58.71 58.93 958,280
06 Oct 15 58.61000
-0.62 		59.24 58.37 58.96 733,407
05 Oct 15 59.23000
+0.66 		59.46 58.55 59.00 1,197,490
02 Oct 15 58.57000
+0.62 		58.57 56.87 57.04 1,261,007
01 Oct 15 57.95000
-1.51 		59.54 57.59 59.16 1,319,239
30 Sep 15 59.46000
+1.22 		59.57 58.49 58.79 848,107
29 Sep 15 58.24000
-0.70 		59.10 57.91 59.10 606,655
28 Sep 15 58.94000
-2.38 		61.09 58.90 60.89 550,908
25 Sep 15 61.32000
+0.85 		62.07 60.63 61.10 989,546
24 Sep 15 60.47000
-0.94 		61.18 60.37 60.66 911,672
23 Sep 15 61.41000
+0.44 		61.82 60.71 61.01 701,199
22 Sep 15 60.97000
-0.85 		61.14 60.50 61.01 505,051
21 Sep 15 61.82000
+1.70 		62.38 59.55 60.43 775,957
18 Sep 15 60.12000
-0.59 		60.62 59.80 59.93 2,637,204
17 Sep 15 60.71000
+0.06 		61.65 60.59 60.74 665,697
16 Sep 15 60.65000
-0.08 		60.85 60.42 60.64 581,364
15 Sep 15 60.73000
+0.88 		61.00 60.00 60.06 692,014
14 Sep 15 59.85000
-1.17 		61.18 59.79 61.06 816,841
11 Sep 15 61.02000
+0.16 		61.09 59.95 60.59 721,573
10 Sep 15 60.86000
+0.77 		61.23 60.03 60.05 508,282
09 Sep 15 60.09000
-0.83 		61.67 59.99 61.45 648,137
08 Sep 15 60.92000
+2.26 		61.01 59.38 59.69 748,828
04 Sep 15 58.66000
-1.01 		59.31 58.49 58.89 628,089
03 Sep 15 59.67000
-0.22 		60.48 59.58 60.06 897,569
02 Sep 15 59.89000
+1.33 		59.90 58.89 59.31 654,706
01 Sep 15 58.56000
-1.96 		59.73 58.43 59.18 887,289
31 Aug 15 60.52000
-1.64 		61.93 60.44 60.97 886,584
28 Aug 15 62.16000
+0.51 		62.18 60.65 61.53 675,422
27 Aug 15 61.65000
+1.51 		61.89 60.52 60.81 744,442
26 Aug 15 60.14000
+2.36 		60.41 58.21 58.79 806,104
25 Aug 15 57.78000
-0.40 		59.65 57.71 59.65 1,096,506
24 Aug 15 58.18000
-3.17 		60.32 57.84 58.03 904,082
21 Aug 15 61.35000
-1.39 		62.51 61.30 62.28 776,449
20 Aug 15 62.74000
-1.54 		63.66 62.74 63.59 418,586
19 Aug 15 64.28000
-0.14 		64.74 63.68 64.27 336,036
18 Aug 15 64.42000
-0.03 		64.75 64.25 64.56 353,594
17 Aug 15 64.45000
+0.37 		64.50 63.49 63.78 615,352
14 Aug 15 64.08000
+0.68 		64.28 63.17 63.47 782,391
13 Aug 15 63.40000
-0.55 		64.00 63.39 63.83 1,086,829
12 Aug 15 63.95000
-1.60 		65.06 63.78 64.95 957,393
11 Aug 15 65.55000
-1.24 		66.38 65.43 66.38 511,162
10 Aug 15 66.79000
+0.57 		67.37 66.41 66.80 760,123
07 Aug 15 66.22000
-0.29 		66.64 66.02 66.44 339,198
06 Aug 15 66.51000
-1.09 		68.16 66.20 67.59 515,304
05 Aug 15 67.60000
+0.64 		68.31 66.43 67.38 993,027
04 Aug 15 66.96000
-0.58 		68.17 66.72 67.82 728,209
03 Aug 15 67.54000
-0.62 		68.34 67.30 68.19 434,363
31 Jul 15 68.16000
+0.19 		68.83 68.08 68.36 324,981
30 Jul 15 67.97000
+1.06 		68.38 65.94 66.44 495,271
29 Jul 15 66.91000
+0.91 		67.03 65.70 65.98 359,845
28 Jul 15 66.00000
+0.27 		66.25 65.42 65.92 525,804
27 Jul 15 65.73000
-1.16 		66.44 65.54 66.35 354,320
24 Jul 15 66.89000
+0.34 		67.24 66.46 66.46 554,528
23 Jul 15 66.55000
+0.06 		67.17 66.38 66.50 635,582
22 Jul 15 66.49000
+0.19 		66.57 66.17 66.17 449,276
21 Jul 15 66.30000
-0.06 		66.53 66.07 66.27 668,342
20 Jul 15 66.36000
+0.34 		66.54 65.95 65.98 323,859
17 Jul 15 66.02000
-0.22 		66.25 65.66 66.18 386,499
16 Jul 15 66.24000
+1.43 		66.34 64.93 65.04 453,642
15 Jul 15 64.81000
+0.30 		65.11 64.51 64.63 401,165
14 Jul 15 64.51000
+0.37 		64.53 64.00 64.24 776,795
13 Jul 15 64.14000
+0.35 		64.49 63.90 64.16 416,709
10 Jul 15 63.79000
+1.56 		63.91 62.82 62.92 492,558
09 Jul 15 62.23000
+0.54 		62.37 61.83 62.36 596,763
08 Jul 15 61.69000
-1.22 		62.49 61.53 62.38 762,613
07 Jul 15 62.91000
+0.80 		63.00 61.31 62.02 702,723
06 Jul 15 62.11000
+0.09 		62.20 61.35 61.41 489,328
02 Jul 15 62.02000
-0.19 		62.37 61.74 62.30 370,383
01 Jul 15 62.21000
+0.66 		62.53 61.98 62.12 663,485
30 Jun 15 61.55000
-0.24 		62.30 61.53 62.16 601,718
29 Jun 15 61.79000
-1.96 		63.43 61.77 63.12 483,574
26 Jun 15 63.75000
+0.43 		63.91 63.23 63.51 1,506,883
25 Jun 15 63.32000
+0.22 		63.37 63.10 63.23 335,436
24 Jun 15 63.10000
-0.13 		63.33 62.94 63.22 358,694
23 Jun 15 63.23000
+1.23 		63.24 62.13 62.13 834,424
22 Jun 15 62.00000
+0.13 		62.51 61.70 62.00 645,036
19 Jun 15 61.87000
-0.09 		62.24 61.83 61.93 510,889
18 Jun 15 61.96000
+0.18 		62.09 61.53 61.87 505,131
17 Jun 15 61.78000
+0.08 		62.12 61.67 61.70 376,627
16 Jun 15 61.70000
+0.48 		61.85 61.06 61.09 660,178
15 Jun 15 61.22000
-0.67 		61.55 60.95 61.52 952,505
12 Jun 15 61.89000
-0.11 		62.14 61.74 61.97 432,876
11 Jun 15 62.00000
+0.28 		62.10 61.45 61.81 578,988
10 Jun 15 61.72000
+0.29 		61.98 61.39 61.54 807,817
09 Jun 15 61.43000
+0.05 		61.65 61.07 61.43 309,994
08 Jun 15 61.38000
-0.42 		61.87 61.38 61.80 404,195
05 Jun 15 61.80000
-0.20 		62.04 61.63 61.94 657,103
04 Jun 15 62.00000
-0.48 		62.56 61.94 62.18 693,086
03 Jun 15 62.48000
+0.30 		62.61 62.10 62.16 666,675
02 Jun 15 62.18000
+0.03 		62.30 61.90 62.01 360,157
01 Jun 15 62.15000
+0.10 		62.66 61.74 62.35 517,803
29 May 15 62.05000
-0.60 		62.70 61.99 62.67 487,997
28 May 15 62.65000
-0.04 		62.76 62.42 62.70 349,222
27 May 15 62.69000
-0.51 		63.25 62.59 63.20 557,015
26 May 15 63.20000
-0.22 		63.80 62.89 63.67 316,813
22 May 15 63.42000
+0.41 		63.71 63.00 63.06 226,857
21 May 15 63.01000
-0.12 		63.28 62.75 62.99 411,259
20 May 15 63.13000
-0.47 		63.78 63.06 63.76 528,361
19 May 15 63.60000
+0.06 		63.62 63.25 63.50 638,419
18 May 15 63.54000
+1.06 		63.55 62.12 62.36 525,504
15 May 15 62.48000
-0.08 		62.70 62.33 62.65 417,389
14 May 15 62.56000
+0.73 		62.58 61.82 62.00 503,794
13 May 15 61.83000
+0.47 		61.88 61.05 61.15 337,132
12 May 15 61.36000
-0.47 		61.91 60.82 61.44 562,826
11 May 15 61.83000
-0.27 		62.38 61.82 62.13 416,765
08 May 15 62.10000
+0.50 		62.40 61.92 62.06 580,581
07 May 15 61.60000
+0.14 		61.95 61.11 61.25 528,833
06 May 15 61.46000
-0.58 		62.45 61.38 62.11 377,922
05 May 15 62.04000
-0.38 		62.38 61.81 62.21 483,035
04 May 15 62.42000
+0.07 		62.71 62.12 62.38 472,122
01 May 15 62.35000
+1.16 		62.39 61.14 61.55 493,516
30 Apr 15 61.19000
-1.41 		62.60 61.08 61.73 723,871
29 Apr 15 62.60000
-0.33 		63.02 62.34 62.56 803,388
28 Apr 15 62.93000
-0.03 		63.14 62.30 63.12 466,518
27 Apr 15 62.96000
+0.22 		63.24 62.44 62.84 570,329
24 Apr 15 62.74000
+0.49 		62.77 61.50 62.26 478,602
23 Apr 15 62.25000
+0.65 		62.48 61.12 61.56 430,879
22 Apr 15 61.60000
+0.73 		61.63 60.06 60.87 918,995
21 Apr 15 60.87000
-0.07 		61.46 60.79 61.22 746,502
20 Apr 15 60.94000
+0.05 		61.47 60.90 61.15 460,655
17 Apr 15 60.89000
-0.31 		61.10 60.61 61.00 858,294
16 Apr 15 61.20000
+0.20 		61.41 60.54 60.85 285,901
15 Apr 15 61.00000
-0.07 		61.10 60.68 61.10 1,267,357
14 Apr 15 61.07000
+0.75 		61.13 60.02 60.46 1,538,112
13 Apr 15 60.32000
-0.28 		60.96 60.29 60.51 552,619
10 Apr 15 60.60000
-0.15 		61.00 60.30 60.77 651,151
09 Apr 15 60.75000
-1.08 		61.99 60.68 61.72 772,799
08 Apr 15 61.83000
+0.55 		62.01 61.19 61.30 696,165
07 Apr 15 61.28000
-0.84 		62.12 61.17 62.09 544,148
06 Apr 15 62.12000
+0.61 		62.35 61.11 61.21 775,127
02 Apr 15 61.51000
+0.47 		61.56 60.91 61.11 512,967
01 Apr 15 61.04000
-0.27 		61.51 60.43 61.18 748,745
31 Mar 15 61.31000
+0.39 		61.41 60.57 60.89 633,021
30 Mar 15 60.92000
+1.34 		61.29 59.82 60.00 502,299
27 Mar 15 59.58000
-0.24 		59.69 58.89 59.18 712,245
26 Mar 15 59.82000
+0.50 		60.01 59.09 59.17 603,105
25 Mar 15 59.32000
-0.46 		60.19 59.24 59.96 1,031,699
24 Mar 15 59.78000
-0.40 		60.16 59.64 60.16 524,670
23 Mar 15 60.18000
+0.49 		60.18 59.18 59.69 526,095
20 Mar 15 59.69000
+1.07 		59.87 58.51 58.80 1,147,007
19 Mar 15 58.62000
-0.08 		58.79 58.28 58.68 589,439
18 Mar 15 58.70000
+0.29 		58.86 58.22 58.32 564,409
17 Mar 15 58.41000
+0.51 		58.58 57.81 57.81 490,593
16 Mar 15 57.90000
+1.16 		57.92 56.99 57.00 280,949
13 Mar 15 56.74000
-0.44 		57.25 56.28 57.16 254,704
12 Mar 15 57.18000
+1.35 		57.24 56.01 56.09 366,105
11 Mar 15 55.83000
+1.11 		56.04 54.84 54.90 551,646
10 Mar 15 54.72000
-0.94 		55.15 54.63 55.11 643,891
09 Mar 15 55.66000
+0.21 		55.89 55.22 55.45 593,540
06 Mar 15 55.45000
+0.05 		56.02 55.21 55.26 725,187
05 Mar 15 55.40000
-1.38 		56.95 55.18 56.65 1,095,763
04 Mar 15 56.78000
-0.54 		57.34 56.65 57.22 507,369
03 Mar 15 57.32000
-0.25 		57.55 57.22 57.53 346,772
02 Mar 15 57.57000
+1.46 		57.66 56.13 56.24 504,705
27 Feb 15 56.11000
-0.68 		57.15 56.08 56.77 747,755
26 Feb 15 56.79000
-0.44 		57.29 56.70 57.29 592,046
25 Feb 15 57.23000
-0.42 		57.73 57.15 57.72 408,889
24 Feb 15 57.65000
+0.04 		57.91 57.41 57.72 328,204
23 Feb 15 57.61000
-0.42 		58.12 57.51 58.08 424,898
20 Feb 15 58.03000
+0.23 		58.09 57.30 57.72 396,680
19 Feb 15 57.80000
+0.48 		57.89 57.31 57.32 449,854
18 Feb 15 57.32000
-0.03 		57.32 56.57 57.00 831,337
17 Feb 15 57.35000
+0.15 		57.47 57.02 57.02 603,144
13 Feb 15 57.20000
+0.00 		57.43 56.99 57.07 945,018
12 Feb 15 57.20000
+0.62 		57.53 56.55 56.71 623,033
11 Feb 15 56.58000
-0.40 		57.16 56.49 56.96 643,860
10 Feb 15 56.98000
+0.07 		57.17 56.54 57.10 786,404
09 Feb 15 56.91000
+0.88 		56.95 55.89 55.97 835,367
06 Feb 15 56.03000
+0.53 		56.76 55.58 55.72 1,078,817
05 Feb 15 55.50000
+0.37 		55.99 54.79 54.99 394,346
04 Feb 15 55.13000
+0.30 		55.50 54.72 54.72 518,842
03 Feb 15 54.83000
+0.47 		54.98 54.41 54.50 437,533
02 Feb 15 54.36000
+0.54 		54.44 53.22 54.03 682,501
30 Jan 15 53.82000
-0.68 		54.50 53.63 53.75 841,624
29 Jan 15 54.50000
+0.61 		54.53 53.62 54.04 355,814
28 Jan 15 53.89000
-0.39 		54.50 53.83 54.50 499,208
27 Jan 15 54.28000
-0.27 		54.61 53.82 54.05 416,581
26 Jan 15 54.55000
+0.33 		54.89 53.54 54.00 602,609
23 Jan 15 54.22000
-0.15 		54.69 54.10 54.34 247,787
22 Jan 15 54.37000
+0.80 		54.39 53.21 53.91 615,636
21 Jan 15 53.57000
-0.13 		53.92 52.87 53.42 651,885
20 Jan 15 53.70000
-0.36 		54.47 53.04 54.05 815,426
16 Jan 15 54.06000
+1.16 		54.10 52.54 52.82 395,723
15 Jan 15 52.90000
-0.80 		53.73 52.67 53.73 629,538
14 Jan 15 53.70000
-0.35 		53.93 53.01 53.63 856,216
13 Jan 15 54.05000
+2.11 		54.89 52.42 52.70 1,688,188
12 Jan 15 51.94000
-0.03 		52.49 51.76 52.01 500,803
09 Jan 15 51.97000
+0.75 		52.09 51.27 51.34 904,013
08 Jan 15 51.22000
+1.50 		51.27 49.68 50.06 1,287,616
07 Jan 15 49.72000
+1.11 		49.79 48.44 48.88 1,257,783
06 Jan 15 48.61000
+1.37 		49.55 47.53 47.60 1,961,008
05 Jan 15 47.24000
-0.45 		47.59 46.80 47.43 814,094
02 Jan 15 47.69000
+0.25 		47.94 46.93 47.69 477,816
31 Dec 14 47.44000
-0.72 		48.22 47.41 48.22 564,937
30 Dec 14 48.16000
+0.06 		48.39 47.83 47.94 255,312
29 Dec 14 48.10000
-0.25 		48.69 48.02 48.23 363,581
26 Dec 14 48.35000
-0.07 		48.95 48.32 48.65 241,323
24 Dec 14 48.42000
+0.26 		48.61 47.94 48.24 182,021
23 Dec 14 48.16000
+0.02 		48.65 48.03 48.15 504,495
22 Dec 14 48.14000
+0.25 		48.45 47.58 47.85 754,500
19 Dec 14 47.89000
+0.32 		48.03 47.45 47.49 2,252,608
18 Dec 14 47.57000
+0.64 		47.65 47.19 47.56 418,657
17 Dec 14 46.93000
+0.85 		46.98 45.82 46.33 623,518
16 Dec 14 46.08000
-0.03 		46.45 45.66 45.89 701,146
15 Dec 14 46.11000
-0.04 		46.52 45.81 46.35 814,465
12 Dec 14 46.15000
-1.02 		47.01 46.15 46.68 560,612
11 Dec 14 47.17000
+0.26 		47.84 46.94 47.21 615,708
10 Dec 14 46.91000
-1.04 		47.83 46.82 47.57 643,058
09 Dec 14 47.95000
-0.13 		48.11 47.22 47.58 527,860
08 Dec 14 48.08000
+0.38 		48.26 47.59 47.59 945,635
05 Dec 14 47.70000
-0.22 		48.04 47.43 48.04 476,033
04 Dec 14 47.92000
-0.02 		48.12 47.41 47.82 736,407
03 Dec 14 47.94000
+0.03 		48.06 47.75 47.88 418,902
02 Dec 14 47.91000
+0.24 		48.10 47.56 47.74 658,046
01 Dec 14 47.67000
-0.69 		48.44 47.67 48.34 535,454
28 Nov 14 48.36000
-0.18 		48.86 48.26 48.64 249,380
26 Nov 14 48.54000
+0.04 		48.80 48.40 48.49 473,703
25 Nov 14 48.50000
-0.42 		49.08 48.46 48.78 267,107
24 Nov 14 48.92000
+0.42 		48.95 48.40 48.61 401,388
21 Nov 14 48.50000
+0.49 		48.53 48.15 48.44 885,563
20 Nov 14 48.01000
-0.39 		48.37 47.80 48.21 667,992
19 Nov 14 48.40000
+1.39 		48.55 46.71 46.92 1,200,277
18 Nov 14 47.01000
-0.20 		47.39 46.90 47.27 1,192,081
17 Nov 14 47.21000
-0.69 		47.97 47.12 47.83 850,766
14 Nov 14 47.90000
+0.16 		48.49 47.74 47.81 619,553
13 Nov 14 47.74000
-0.29 		48.31 47.59 48.21 423,237
12 Nov 14 48.03000
-0.18 		48.46 47.97 47.98 578,873
11 Nov 14 48.21000
+0.13 		48.36 47.82 48.03 301,123
10 Nov 14 48.08000
+0.62 		48.20 47.31 47.47 693,619
07 Nov 14 47.46000
-0.08 		47.85 47.24 47.66 486,301
06 Nov 14 47.54000
+0.41 		47.61 46.99 47.05 527,984
05 Nov 14 47.13000
+0.24 		47.31 46.74 47.26 578,001
04 Nov 14 46.89000
+0.39 		47.01 46.25 46.43 1,029,034
03 Nov 14 46.50000
-0.16 		46.91 46.37 46.67 914,267
31 Oct 14 46.66000
+0.03 		47.02 45.80 46.78 1,088,295
30 Oct 14 46.63000
-0.25 		46.92 45.74 46.87 930,955
29 Oct 14 46.88000
+0.11 		47.26 46.26 47.09 1,112,525
28 Oct 14 46.77000
+0.32 		47.10 46.39 46.71 950,367
27 Oct 14 46.45000
+0.45 		46.53 45.80 45.87 558,839
24 Oct 14 46.00000
+0.37 		46.08 45.58 45.67 520,615
23 Oct 14 45.63000
+0.55 		45.94 45.39 45.76 566,111
22 Oct 14 45.08000
+0.29 		45.43 44.62 44.83 692,019
21 Oct 14 44.79000
+1.13 		44.82 43.80 43.80 1,101,517
20 Oct 14 43.66000
+0.25 		43.66 43.01 43.15 395,547
17 Oct 14 43.41000
+1.16 		43.46 42.57 42.71 600,541
16 Oct 14 42.25000
+0.05 		42.39 41.25 41.40 711,866
15 Oct 14 42.20000
-0.36 		42.53 41.16 41.76 517,181
14 Oct 14 42.56000
-0.20 		43.05 42.43 42.93 427,172
13 Oct 14 42.76000
-0.77 		43.62 42.75 43.34 497,678
10 Oct 14 43.53000
-1.07 		44.71 43.51 44.31 485,426
09 Oct 14 44.60000
-1.05 		45.56 44.59 45.45 838,013
08 Oct 14 45.65000
+0.01 		46.00 45.24 45.71 1,790,000
07 Oct 14 45.64000
-1.35 		46.98 45.62 46.82 739,442
06 Oct 14 46.99000
-0.53 		47.78 46.98 47.64 518,881
03 Oct 14 47.52000
-0.08 		47.99 47.44 47.92 438,012
02 Oct 14 47.60000
+1.04 		47.73 46.58 46.58 888,940
01 Oct 14 46.56000
-0.46 		47.26 46.32 47.00 818,022
30 Sep 14 47.02000
+0.03 		47.32 46.91 47.24 609,982
29 Sep 14 46.99000
+0.02 		47.00 46.51 46.54 460,221
26 Sep 14 46.97000
+0.20 		47.05 46.71 46.94 488,127
25 Sep 14 46.77000
-0.56 		47.26 46.72 47.09 598,617
24 Sep 14 47.33000
+0.34 		47.55 46.86 47.00 629,121
23 Sep 14 46.99000
-0.64 		47.55 46.96 47.55 418,645
22 Sep 14 47.63000
-0.76 		48.57 47.58 48.36 544,235
19 Sep 14 48.39000
-0.59 		49.17 48.11 48.87 1,210,700
18 Sep 14 48.98000
+2.69 		51.98 46.92 46.92 2,907,600
17 Sep 14 46.29000
-0.25 		46.57 46.10 46.54 186,900
16 Sep 14 46.54000
+0.14 		46.90 46.23 46.37 356,800
15 Sep 14 46.40000
-0.30 		46.85 46.32 46.81 239,300
12 Sep 14 46.70000
-0.09 		46.86 46.37 46.84 209,100
11 Sep 14 46.79000
+0.14 		46.80 46.41 46.42 199,700
10 Sep 14 46.65000
+0.45 		46.76 46.14 46.16 304,900
09 Sep 14 46.20000
-0.09 		46.30 45.80 46.19 353,800
08 Sep 14 46.29000
-0.06 		46.60 45.94 46.20 225,200
05 Sep 14 46.35000
-0.08 		46.55 46.10 46.41 172,200
04 Sep 14 46.43000
+0.00 		46.79 46.21 46.40 476,000
03 Sep 14 46.43000
-0.15 		46.94 46.26 46.77 247,100
02 Sep 14 46.58000
+0.44 		46.90 46.16 46.32 596,700
29 Aug 14 46.14000
+0.27 		46.25 45.73 45.94 286,600
28 Aug 14 45.87000
-0.27 		46.09 45.68 46.03 244,500
27 Aug 14 46.14000
-0.60 		46.83 46.03 46.83 233,100
26 Aug 14 46.74000
+0.46 		47.03 46.14 46.32 304,100
25 Aug 14 46.28000
+0.07 		46.63 46.17 46.50 166,200
22 Aug 14 46.21000
+0.03 		46.50 46.07 46.17 346,200
21 Aug 14 46.18000
+0.32 		46.25 45.77 45.96 228,400
20 Aug 14 45.86000
+0.23 		45.97 45.38 45.54 340,400
19 Aug 14 45.63000
-0.05 		45.88 45.41 45.70 375,200
18 Aug 14 45.68000
+0.51 		45.85 45.50 45.65 332,300
15 Aug 14 45.17000
+0.05 		45.65 44.62 45.39 367,200
14 Aug 14 45.12000
+0.20 		45.30 44.85 45.05 232,100
13 Aug 14 44.92000
+0.32 		45.03 44.59 44.76 193,900
12 Aug 14 44.60000
+0.03 		44.84 44.21 44.21 328,700
11 Aug 14 44.57000
+0.57 		44.61 44.05 44.23 496,000
08 Aug 14 44.00000
+0.10 		44.37 43.81 43.93 431,800
07 Aug 14 43.90000
-0.25 		44.41 43.76 44.41 203,700
06 Aug 14 44.15000
+0.16 		44.30 43.76 43.82 268,100
05 Aug 14 43.99000
-0.56 		44.46 43.96 44.36 436,300
04 Aug 14 44.55000
+0.19 		44.80 44.10 44.50 630,200
01 Aug 14 44.36000
-0.89 		45.05 43.86 44.86 1,119,300
31 Jul 14 45.25000
-1.31 		47.17 45.21 47.00 803,500
30 Jul 14 46.56000
+0.16 		46.94 46.06 46.52 660,400
29 Jul 14 46.40000
-0.33 		47.29 46.38 46.79 559,800
28 Jul 14 46.73000
-0.07 		46.95 46.33 46.80 263,800
25 Jul 14 46.80000
-0.31 		47.03 46.44 46.86 268,900
24 Jul 14 47.11000
+0.29 		47.18 46.40 46.79 341,800
23 Jul 14 46.82000
-0.12 		46.94 46.68 46.94 365,400
22 Jul 14 46.94000
+0.25 		47.30 46.85 46.95 284,100
21 Jul 14 46.69000
-0.24 		47.03 46.50 46.61 253,600
18 Jul 14 46.93000
+0.66 		46.99 46.29 46.37 122,816
17 Jul 14 46.27000
-0.37 		46.91 46.13 46.48 84,278
16 Jul 14 46.64000
+0.25 		46.83 46.08 46.64 545,100
15 Jul 14 46.39000
+0.02 		46.78 46.07 46.54 368,200
14 Jul 14 46.37000
+0.28 		46.69 46.28 46.40 363,600
11 Jul 14 46.09000
+0.16 		46.19 45.64 45.94 289,900
10 Jul 14 45.93000
-0.39 		46.25 45.56 45.68 320,600
09 Jul 14 46.32000
-0.15 		46.70 46.00 46.41 311,200
08 Jul 14 46.47000
-0.61 		47.21 46.19 46.91 496,400
07 Jul 14 47.08000
-0.26 		47.38 46.94 47.17 416,000
03 Jul 14 47.34000
+0.82 		47.42 46.76 46.81 401,100
02 Jul 14 46.52000
-0.03 		46.80 46.30 46.40 393,200
01 Jul 14 46.55000
+0.70 		46.79 45.74 46.00 905,000
30 Jun 14 45.85000
+0.65 		45.86 45.16 45.20 644,200
27 Jun 14 45.20000
+0.74 		45.26 44.46 44.46 758,000
26 Jun 14 44.46000
-0.13 		44.71 44.16 44.52 319,600
25 Jun 14 44.59000
+0.15 		44.90 44.37 44.39 345,900
24 Jun 14 44.44000
-0.42 		45.41 44.41 44.87 575,600
23 Jun 14 44.86000
+0.28 		44.92 44.34 44.64 475,100
20 Jun 14 44.58000
-0.34 		45.33 44.56 45.04 1,192,600
19 Jun 14 44.92000
-0.19 		45.62 44.55 45.21 455,800
18 Jun 14 45.11000
-0.36 		45.72 44.86 45.44 642,200
17 Jun 14 45.47000
+0.70 		45.66 44.62 44.65 501,400
16 Jun 14 44.77000
-0.07 		44.94 44.41 44.80 181,900
13 Jun 14 44.84000
+0.08 		44.98 44.56 44.89 185,500
12 Jun 14 44.76000
-0.14 		45.00 44.49 44.80 318,200
11 Jun 14 44.90000
+0.20 		44.97 44.21 44.40 292,000
10 Jun 14 44.70000
-0.12 		44.87 44.52 44.61 173,000
09 Jun 14 44.82000
+0.41 		44.93 44.25 44.40 197,900
06 Jun 14 44.41000
+0.51 		44.73 43.99 44.00 515,800
05 Jun 14 43.90000
+0.45 		43.96 43.23 43.57 288,600
04 Jun 14 43.45000
+0.10 		43.48 43.02 43.25 399,300
03 Jun 14 43.35000
+0.01 		43.36 42.82 43.29 488,100
02 Jun 14 43.34000
+0.18 		43.44 42.76 43.15 335,900
30 May 14 43.16000
-0.32 		43.47 42.83 43.47 436,500
29 May 14 43.48000
+0.16 		43.49 43.10 43.45 250,300
28 May 14 43.32000
-0.09 		43.63 43.06 43.39 519,300
27 May 14 43.41000
+0.46 		43.76 43.01 43.14 407,200
23 May 14 42.95000
+0.39 		43.07 42.51 42.64 421,600
22 May 14 42.56000
+0.50 		42.68 42.01 42.06 384,200
21 May 14 42.06000
+0.68 		42.07 41.33 41.50 897,400
20 May 14 41.38000
-1.18 		42.48 41.37 42.47 926,600
19 May 14 42.56000
+0.28 		42.75 42.24 42.25 230,400
16 May 14 42.28000
+0.15 		42.42 41.72 42.12 322,900
15 May 14 42.13000
-0.04 		42.40 41.29 42.10 600,900
14 May 14 42.17000
-0.53 		42.65 42.17 42.57 339,900
13 May 14 42.70000
-0.64 		43.60 42.69 43.34 517,000
12 May 14 43.34000
+1.80 		43.65 41.60 41.64 1,467,200
09 May 14 41.54000
+0.12 		41.85 41.22 41.35 1,443,700
08 May 14 41.42000
-0.72 		42.15 41.38 42.00 744,400
07 May 14 42.14000
+0.88 		42.27 41.09 41.33 865,600
06 May 14 41.26000
+0.07 		41.40 40.94 41.23 602,400
05 May 14 41.19000
-0.05 		41.32 40.50 41.00 632,400
02 May 14 41.24000
+0.25 		41.99 40.89 41.08 731,100
01 May 14 40.99000
+0.45 		41.95 40.41 40.50 904,900
30 Apr 14 40.54000
-1.17 		41.65 40.26 41.29 4,041,100
29 Apr 14 41.71000
-0.08 		42.11 41.64 41.97 710,000
28 Apr 14 41.79000
+0.10 		42.33 41.44 41.88 532,000
25 Apr 14 41.69000
-0.59 		42.52 41.54 42.01 578,000
24 Apr 14 42.28000
+0.00 		42.82 42.22 42.59 492,600
23 Apr 14 42.28000
-0.28 		42.72 42.18 42.54 1,008,800
22 Apr 14 42.56000
+0.17 		42.97 42.25 42.39 507,900
21 Apr 14 42.39000
+0.22 		42.51 41.80 42.09 467,500
17 Apr 14 42.17000
+0.05 		42.51 41.88 42.16 376,500
16 Apr 14 42.12000
+0.84 		42.16 41.37 41.71 976,200
15 Apr 14 41.28000
-0.27 		41.83 40.40 41.75 709,900
14 Apr 14 41.55000
-0.17 		42.31 41.28 41.99 585,800
11 Apr 14 41.72000
-0.35 		42.18 41.43 41.70 565,900
10 Apr 14 42.07000
-1.03 		43.15 41.66 43.04 556,400
09 Apr 14 43.10000
+0.46 		43.18 42.49 42.77 520,600
08 Apr 14 42.64000
+0.36 		42.85 42.01 42.28 545,900
07 Apr 14 42.28000
-0.79 		43.19 42.19 42.93 696,000
04 Apr 14 43.07000
-0.69 		44.10 42.79 43.98 473,500
03 Apr 14 43.76000
-0.04 		43.96 43.33 43.86 831,400
02 Apr 14 43.80000
-0.01 		44.02 43.31 43.95 515,600
01 Apr 14 43.81000
+0.79 		43.82 42.83 43.03 828,800
31 Mar 14 43.02000
+0.91 		43.08 42.26 42.42 793,800
28 Mar 14 42.11000
+0.24 		42.73 41.79 41.90 566,800
27 Mar 14 41.87000
+0.10 		42.17 41.22 41.72 871,400
26 Mar 14 41.77000
-0.95 		43.04 41.72 42.89 803,200
25 Mar 14 42.72000
-1.72 		43.70 42.67 43.17 942,300
24 Mar 14 44.44000
-0.88 		45.47 44.36 45.24 732,200
21 Mar 14 45.32000
-0.16 		45.69 44.88 45.58 1,764,800
20 Mar 14 45.48000
+0.22 		45.78 44.98 45.16 482,200
19 Mar 14 45.26000
-0.37 		45.80 44.97 45.52 477,900
18 Mar 14 45.63000
+0.01 		45.98 44.95 45.98 757,200
17 Mar 14 45.62000
+0.41 		45.97 45.49 45.53 340,700
14 Mar 14 45.21000
-0.06 		45.59 44.76 45.20 430,400
13 Mar 14 45.27000
-1.00 		46.40 45.23 46.30 436,600
12 Mar 14 46.27000
+0.28 		46.28 45.75 45.79 481,500
11 Mar 14 45.99000
+0.25 		46.27 45.61 45.75 626,900
10 Mar 14 45.74000
-0.01 		45.87 45.23 45.66 416,000
07 Mar 14 45.75000
+0.01 		46.02 45.41 45.93 535,100
06 Mar 14 45.74000
+0.60 		45.80 45.13 45.36 438,700
05 Mar 14 45.14000
-0.46 		45.52 44.85 45.52 461,100
04 Mar 14 45.60000
+1.42 		45.65 44.79 44.79 618,300
03 Mar 14 44.18000
+0.47 		44.79 43.13 43.37 825,200
28 Feb 14 43.71000
-0.01 		44.31 43.45 43.76 1,032,500
27 Feb 14 43.72000
-0.11 		44.09 43.58 43.75 489,200
26 Feb 14 43.83000
-0.02 		44.39 43.82 43.99 469,700
25 Feb 14 43.85000
-0.36 		44.23 43.70 44.05 359,400
24 Feb 14 44.21000
-0.32 		44.83 44.19 44.55 549,900
21 Feb 14 44.53000
-0.45 		45.12 44.51 45.12 433,400
20 Feb 14 44.98000
+1.49 		45.01 43.45 43.51 861,700
19 Feb 14 43.49000
-0.38 		44.29 43.47 43.68 750,000
18 Feb 14 43.87000
+1.13 		44.03 42.74 42.74 701,700
14 Feb 14 42.74000
+0.29 		42.81 42.21 42.34 349,800
13 Feb 14 42.45000
+0.19 		42.75 42.16 42.68 529,300
12 Feb 14 42.26000
+0.80 		42.45 41.41 41.46 634,800
11 Feb 14 41.46000
+0.78 		41.82 40.65 41.28 504,300
10 Feb 14 40.68000
+0.40 		40.84 40.00 40.28 794,800
07 Feb 14 40.28000
-0.46 		40.70 39.78 40.45 1,524,700
06 Feb 14 40.74000
-0.77 		42.32 40.35 41.85 1,426,000
05 Feb 14 41.51000
-0.21 		41.72 41.20 41.67 455,700
04 Feb 14 41.72000
+0.71 		41.78 40.67 41.21 657,100
03 Feb 14 41.01000
-1.71 		42.75 40.93 42.70 948,500
31 Jan 14 42.72000
+0.14 		43.18 41.77 42.13 592,200
30 Jan 14 42.58000
+1.08 		42.61 41.65 41.97 537,000
29 Jan 14 41.50000
-0.84 		42.23 41.45 41.90 641,300
28 Jan 14 42.34000
+0.12 		42.63 42.12 42.22 307,100
27 Jan 14 42.22000
-0.75 		43.20 42.06 42.99 407,000
24 Jan 14 42.97000
-1.93 		44.76 42.95 44.67 1,074,000
23 Jan 14 44.90000
-0.05 		44.91 44.56 44.76 380,700
22 Jan 14 44.95000
+0.34 		45.00 44.48 44.79 287,600
21 Jan 14 44.61000
+0.39 		44.71 44.21 44.59 304,900
17 Jan 14 44.22000
+0.22 		44.62 43.94 43.94 454,300
16 Jan 14 44.00000
+0.57 		44.02 43.21 43.21 344,500
15 Jan 14 43.43000
-0.23 		43.93 43.38 43.80 565,700
14 Jan 14 43.66000
+0.54 		43.77 42.87 43.19 274,800
13 Jan 14 43.12000
-0.66 		43.80 43.01 43.74 444,700
10 Jan 14 43.78000
+0.16 		43.97 43.40 43.61 306,200
09 Jan 14 43.62000
+0.15 		43.91 43.21 43.54 287,100
08 Jan 14 43.47000
-0.07 		43.75 43.31 43.61 469,600
07 Jan 14 43.54000
+0.44 		43.68 43.20 43.53 424,500
06 Jan 14 43.10000
-0.07 		43.44 43.02 43.31 482,600
03 Jan 14 43.17000
+0.02 		43.49 43.06 43.13 313,200
02 Jan 14 43.15000
-0.57 		43.64 43.09 43.63 459,700
31 Dec 13 43.72000
+0.08 		43.80 43.52 43.69 219,500
30 Dec 13 43.64000
+0.17 		43.82 43.30 43.50 282,800
27 Dec 13 43.47000
+0.08 		43.83 43.31 43.53 288,200
26 Dec 13 43.39000
+0.05 		43.80 43.33 43.51 350,000
24 Dec 13 43.34000
+0.34 		43.40 42.93 43.15 200,100
23 Dec 13 43.00000
+0.40 		43.12 42.85 42.92 685,000
20 Dec 13 42.60000
+0.55 		42.78 41.97 42.16 1,232,000
19 Dec 13 42.05000
-0.94 		43.29 42.02 43.02 920,700
18 Dec 13 42.99000
+0.32 		43.01 42.13 42.81 1,012,100
17 Dec 13 42.67000
-0.52 		43.42 42.64 43.12 684,000
16 Dec 13 43.19000
-0.27 		43.80 43.11 43.59 653,800
13 Dec 13 43.46000
-0.01 		44.07 43.04 43.65 490,400
12 Dec 13 43.47000
+0.63 		43.95 43.19 43.68 491,500
11 Dec 13 42.84000
-0.76 		43.91 42.73 43.78 586,300
10 Dec 13 43.60000
-0.55 		44.26 43.58 43.86 450,600
09 Dec 13 44.15000
-0.06 		44.63 43.96 44.28 413,400
06 Dec 13 44.21000
+0.34 		44.53 43.89 44.37 596,300
05 Dec 13 43.87000
-0.04 		44.14 43.37 43.92 572,500
04 Dec 13 43.91000
-0.28 		44.44 43.52 43.94 292,500
03 Dec 13 44.19000
-0.52 		44.79 44.05 44.60 293,600
02 Dec 13 44.71000
+0.32 		45.42 44.31 44.38 369,000
29 Nov 13 44.39000
-0.11 		44.85 43.99 44.42 179,100
27 Nov 13 44.50000
-0.07 		44.89 44.39 44.67 252,400
26 Nov 13 44.57000
+0.12 		44.67 44.27 44.50 436,400
25 Nov 13 44.45000
+0.37 		44.50 44.00 44.22 333,800
22 Nov 13 44.08000
+0.22 		44.21 43.90 43.96 262,500
21 Nov 13 43.86000
+0.76 		43.87 43.06 43.27 266,700
20 Nov 13 43.10000
+0.06 		43.42 42.90 43.13 484,600
19 Nov 13 43.04000
+0.02 		43.25 42.68 42.98 481,800
18 Nov 13 43.02000
-0.46 		43.74 42.88 43.45 572,800
15 Nov 13 43.48000
+0.46 		43.80 43.14 43.18 474,500
14 Nov 13 43.02000
+0.64 		43.04 42.30 42.30 395,100
13 Nov 13 42.38000
+0.47 		42.49 41.51 41.87 337,800
12 Nov 13 41.91000
+0.13 		42.44 41.54 41.54 312,700
11 Nov 13 41.78000
+0.16 		41.91 41.45 41.60 260,600
08 Nov 13 41.62000
+0.99 		41.82 40.76 40.76 508,000
07 Nov 13 40.63000
-0.79 		41.71 40.54 41.49 657,700
06 Nov 13 41.42000
+0.04 		41.79 41.27 41.47 404,600
05 Nov 13 41.38000
-0.04 		41.84 41.10 41.36 418,900
04 Nov 13 41.42000
+0.45 		41.66 40.85 41.02 599,600
01 Nov 13 40.97000
+0.20 		41.03 40.34 40.69 573,000
31 Oct 13 40.77000
-0.44 		41.42 40.31 40.75 815,700
30 Oct 13 41.21000
-0.69 		41.95 41.01 41.87 690,700
29 Oct 13 41.90000
+0.56 		41.91 41.43 41.54 534,700
28 Oct 13 41.34000
-0.03 		41.69 41.23 41.49 552,200
25 Oct 13 41.37000
+0.05 		41.63 41.28 41.30 263,000
24 Oct 13 41.32000
+0.39 		41.57 41.06 41.10 586,200
23 Oct 13 40.93000
+0.33 		41.01 40.20 40.49 601,100
22 Oct 13 40.60000
+0.09 		40.99 40.49 40.77 374,800
21 Oct 13 40.51000
+0.16 		40.79 40.33 40.35 392,000
18 Oct 13 40.35000
+0.35 		40.47 39.93 40.04 464,500
17 Oct 13 40.00000
+0.40 		40.01 39.41 39.41 456,500
16 Oct 13 39.60000
+0.06 		40.15 39.59 39.72 427,000
15 Oct 13 39.54000
-0.18 		39.86 39.39 39.77 371,100
14 Oct 13 39.72000
+0.03 		39.83 39.35 39.49 463,300
11 Oct 13 39.69000
+0.50 		39.71 39.10 39.14 327,400
10 Oct 13 39.19000
+0.88 		39.45 38.73 38.73 550,700
09 Oct 13 38.31000
-0.60 		39.08 38.12 38.92 963,800
08 Oct 13 38.91000
-0.72 		39.78 38.59 39.62 516,100
07 Oct 13 39.63000
-0.63 		40.00 39.61 40.00 552,200
04 Oct 13 40.26000
+0.35 		40.32 39.84 40.01 389,200
03 Oct 13 39.91000
-0.16 		40.17 39.47 40.05 828,000
02 Oct 13 40.07000
-0.46 		40.59 39.92 40.25 711,700
01 Oct 13 40.53000
+0.27 		41.02 40.38 40.40 1,137,800
30 Sep 13 40.26000
+0.03 		40.32 39.65 39.95 684,300
27 Sep 13 40.23000
-0.44 		40.65 40.23 40.55 361,300
26 Sep 13 40.67000
+0.34 		40.74 40.30 40.38 265,900
25 Sep 13 40.33000
+0.08 		40.80 40.06 40.16 317,200
24 Sep 13 40.25000
+0.01 		40.60 39.96 40.32 261,500
23 Sep 13 40.24000
-0.08 		40.60 40.03 40.32 450,800
20 Sep 13 40.32000
-0.46 		41.26 40.32 40.89 1,464,600
19 Sep 13 40.78000
-0.23 		41.24 40.59 41.19 283,500
18 Sep 13 41.01000
+0.37 		41.01 40.46 40.55 419,800
17 Sep 13 40.64000
+0.59 		40.64 39.93 40.00 404,400
16 Sep 13 40.05000
+0.39 		40.22 39.90 40.16 427,300
13 Sep 13 39.66000
+0.01 		39.99 39.58 39.82 455,400
12 Sep 13 39.65000
-0.02 		40.10 39.61 39.66 466,200
11 Sep 13 39.67000
+0.03 		39.97 39.39 39.50 823,400
10 Sep 13 39.64000
+0.18 		39.69 39.03 39.60 464,000
09 Sep 13 39.46000
+0.70 		39.55 38.97 38.98 486,000
06 Sep 13 38.76000
+0.33 		38.84 37.97 38.56 497,200
05 Sep 13 38.43000
+0.26 		38.80 38.08 38.08 400,500
04 Sep 13 38.17000
+0.69 		38.20 37.27 37.46 443,200
03 Sep 13 37.48000
-0.03 		38.29 37.17 37.99 1,066,700
30 Aug 13 37.51000
-0.65 		38.27 37.45 38.27 414,000
29 Aug 13 38.16000
+0.08 		38.46 37.94 37.94 278,600
28 Aug 13 38.08000
+0.51 		38.33 37.54 37.54 1,038,700
27 Aug 13 37.57000
-1.03 		38.19 37.52 38.17 552,500
26 Aug 13 38.60000
+0.13 		38.82 38.44 38.44 450,100
23 Aug 13 38.47000
-0.03 		38.63 38.21 38.53 309,900
22 Aug 13 38.50000
+0.42 		38.73 38.20 38.21 259,400
21 Aug 13 38.08000
-0.17 		38.43 37.91 38.07 643,600
20 Aug 13 38.25000
+0.25 		38.34 37.93 38.00 406,600
19 Aug 13 38.00000
+0.56 		38.38 37.31 37.39 924,800
16 Aug 13 37.44000
-0.11 		37.80 37.23 37.59 2,257,900
15 Aug 13 37.55000
-0.38 		37.94 37.28 37.68 1,499,300
14 Aug 13 37.93000
+0.01 		38.14 37.77 37.88 485,900
13 Aug 13 37.92000
+0.03 		38.24 37.61 38.05 293,900
12 Aug 13 37.89000
-0.10 		38.49 37.62 37.75 384,500
09 Aug 13 37.99000
+0.16 		38.60 37.47 37.84 470,500
08 Aug 13 37.83000
+0.42 		38.13 37.45 37.69 281,200
07 Aug 13 37.41000
-0.21 		37.62 37.21 37.45 277,700
06 Aug 13 37.62000
-0.16 		37.96 37.51 37.57 246,300
05 Aug 13 37.78000
+0.33 		38.05 37.25 37.46 342,500
02 Aug 13 37.45000
+0.93 		37.97 36.48 36.57 691,200
01 Aug 13 36.52000
+1.47 		36.83 35.71 36.14 838,600
31 Jul 13 35.05000
+0.13 		35.33 34.94 34.99 449,800
30 Jul 13 34.92000
+0.06 		35.23 34.89 35.05 224,000
29 Jul 13 34.86000
-0.27 		35.13 34.75 35.08 240,600
26 Jul 13 35.13000
-0.26 		35.37 34.73 35.22 247,000
25 Jul 13 35.39000
+0.31 		35.57 34.99 34.99 349,200
24 Jul 13 35.08000
-0.17 		35.67 35.04 35.42 260,300
23 Jul 13 35.25000
-0.12 		35.78 35.07 35.40 451,300
22 Jul 13 35.37000
+0.44 		35.42 35.00 35.00 275,300
19 Jul 13 34.93000
+0.23 		35.00 34.57 34.70 406,900
18 Jul 13 34.70000
+0.21 		35.05 34.54 34.54 430,200
17 Jul 13 34.49000
+0.06 		34.77 34.42 34.53 369,700
16 Jul 13 34.43000
-0.24 		34.68 34.37 34.68 450,500
15 Jul 13 34.67000
+0.11 		34.81 34.48 34.57 329,200
12 Jul 13 34.56000
+0.16 		34.75 34.41 34.47 240,700
11 Jul 13 34.40000
+0.68 		34.72 34.15 34.40 531,500
10 Jul 13 33.72000
-0.53 		34.42 33.68 34.21 609,600
09 Jul 13 34.25000
-0.29 		34.78 33.68 34.74 1,037,100
08 Jul 13 34.54000
+0.09 		34.76 34.44 34.54 395,000
05 Jul 13 34.45000
+0.30 		34.69 34.16 34.33 177,800
03 Jul 13 34.15000
+0.25 		34.36 33.79 33.79 247,600
02 Jul 13 33.90000
-0.22 		34.70 33.75 34.14 361,900
01 Jul 13 34.12000
+0.85 		34.56 33.44 33.44 632,400
28 Jun 13 33.27000
+0.47 		33.58 32.72 32.79 1,169,100
27 Jun 13 32.80000
+0.11 		32.99 32.74 32.93 615,800
26 Jun 13 32.69000
-0.28 		33.27 32.66 33.27 632,200
25 Jun 13 32.97000
+0.17 		33.22 32.72 33.17 467,600
24 Jun 13 32.80000
-0.27 		33.11 32.56 32.77 527,600
21 Jun 13 33.07000
-0.38 		33.47 32.69 33.34 1,183,800
20 Jun 13 33.45000
-0.53 		33.83 33.27 33.66 475,200
19 Jun 13 33.98000
-0.61 		34.70 33.95 34.51 371,700
18 Jun 13 34.59000
+0.09 		34.88 34.43 34.53 649,800
17 Jun 13 34.50000
+0.34 		34.77 34.29 34.47 1,234,200
14 Jun 13 34.16000
-0.18 		34.42 34.07 34.32 296,600
13 Jun 13 34.34000
+0.29 		34.45 33.96 34.04 416,200
12 Jun 13 34.05000
-0.53 		34.94 33.93 34.83 300,200
11 Jun 13 34.58000
-0.32 		34.92 34.30 34.50 229,700
10 Jun 13 34.90000
+0.20 		35.05 34.52 34.76 390,400
07 Jun 13 34.70000
-0.10 		35.03 34.56 34.83 419,400
06 Jun 13 34.80000
+0.52 		34.93 34.28 34.28 496,200
05 Jun 13 34.28000
-0.70 		35.12 34.13 34.92 534,700
04 Jun 13 34.98000
-0.19 		35.62 34.79 35.13 485,000
03 Jun 13 35.17000
-0.07 		35.37 34.72 35.33 332,800
31 May 13 35.24000
-0.49 		35.76 35.19 35.58 475,100
30 May 13 35.73000
+0.51 		35.78 35.18 35.26 369,900
29 May 13 35.22000
+0.18 		35.47 34.81 34.84 398,200
28 May 13 35.04000
+0.57 		35.47 34.84 34.84 781,200
24 May 13 34.47000
-0.02 		34.74 34.08 34.26 619,700
23 May 13 34.49000
+0.25 		34.77 34.02 34.02 747,100
22 May 13 34.24000
-0.48 		34.85 34.12 34.67 501,000
21 May 13 34.72000
+0.19 		34.85 34.40 34.40 284,000
20 May 13 34.53000
-0.13 		34.71 34.31 34.68 400,800
17 May 13 34.66000
+0.09 		34.90 34.48 34.65 380,600
16 May 13 34.57000
+0.31 		34.85 34.24 34.27 385,400
15 May 13 34.26000
-0.19 		34.64 34.21 34.30 508,000
14 May 13 34.45000
+0.51 		34.59 33.95 33.95 223,700
13 May 13 33.94000
-0.01 		34.04 33.73 33.94 320,900
10 May 13 33.95000
+0.09 		34.10 33.66 33.84 230,800
09 May 13 33.86000
-0.28 		34.27 33.80 34.14 199,300
08 May 13 34.14000
+0.58 		34.14 33.40 33.40 532,600
07 May 13 33.56000
+0.23 		33.70 33.41 33.44 276,300
06 May 13 33.33000
+0.01 		33.52 32.81 33.29 330,500
03 May 13 33.32000
-0.33 		34.27 33.27 33.78 353,800
02 May 13 33.65000
+0.39 		33.77 32.97 33.45 325,000
01 May 13 33.26000
-0.84 		33.88 31.63 33.88 1,325,600
30 Apr 13 34.10000
+0.65 		34.10 33.39 33.39 631,200
29 Apr 13 33.45000
+0.23 		33.70 33.27 33.37 256,500
26 Apr 13 33.22000
-0.09 		33.45 33.18 33.20 215,300
25 Apr 13 33.31000
+0.08 		33.61 33.23 33.30 320,500
24 Apr 13 33.23000
-0.05 		33.34 33.12 33.27 244,800
23 Apr 13 33.28000
+0.38 		33.41 32.96 33.00 310,800
22 Apr 13 32.90000
+0.08 		33.03 32.49 32.81 229,200
19 Apr 13 32.82000
+0.41 		32.92 32.24 32.54 224,300
18 Apr 13 32.41000
-0.17 		32.79 32.20 32.64 244,000
17 Apr 13 32.58000
-0.32 		32.96 32.32 32.74 370,200
16 Apr 13 32.90000
+0.55 		32.94 32.52 32.67 296,800
15 Apr 13 32.35000
-1.17 		33.45 32.31 33.36 377,500
12 Apr 13 33.52000
-0.05 		33.68 33.25 33.53 200,500
11 Apr 13 33.57000
+0.35 		33.75 33.23 33.31 405,700
10 Apr 13 33.22000
+0.71 		33.33 32.61 32.61 360,500
09 Apr 13 32.51000
-0.16 		32.87 32.45 32.76 333,800
08 Apr 13 32.67000
+0.33 		32.68 32.08 32.32 227,200
05 Apr 13 32.34000
-0.32 		32.37 32.01 32.29 299,700
04 Apr 13 32.66000
+0.23 		32.83 32.39 32.42 331,100
03 Apr 13 32.43000
-0.70 		33.20 32.30 33.19 544,800
02 Apr 13 33.13000
-0.22 		33.59 32.98 33.37 461,200
01 Apr 13 33.35000
-0.58 		33.99 33.13 33.99 260,300
28 Mar 13 33.93000
-0.11 		34.13 33.68 34.03 323,200
27 Mar 13 34.04000
+0.26 		34.10 33.45 33.60 294,500
26 Mar 13 33.78000
+0.18 		33.84 33.35 33.73 232,800
25 Mar 13 33.60000
-0.17 		33.97 33.51 33.88 582,500
22 Mar 13 33.77000
+0.17 		33.80 33.36 33.59 431,500
21 Mar 13 33.60000
-0.40 		34.09 33.53 33.75 301,000
20 Mar 13 34.00000
+0.17 		34.07 33.75 33.91 738,700
19 Mar 13 33.83000
+0.00 		33.99 33.56 33.89 587,900
18 Mar 13 33.83000
+0.12 		33.96 33.25 33.45 326,000
15 Mar 13 33.71000
+0.04 		33.80 33.15 33.62 798,100
14 Mar 13 33.67000
+0.37 		34.00 33.31 33.46 448,000
13 Mar 13 33.30000
-0.01 		33.46 33.07 33.31 602,800
12 Mar 13 33.31000
-0.43 		33.75 33.16 33.72 413,900
11 Mar 13 33.74000
+0.20 		33.74 33.35 33.46 557,500
08 Mar 13 33.54000
+0.22 		33.74 33.24 33.52 742,600
07 Mar 13 33.32000
-0.10 		33.60 33.19 33.47 519,600
06 Mar 13 33.42000
+0.19 		33.72 33.25 33.40 186,400
05 Mar 13 33.23000
+0.34 		33.78 32.94 33.03 365,000
04 Mar 13 32.89000
-0.12 		33.19 32.72 33.00 428,500
01 Mar 13 33.01000
-0.12 		33.09 32.51 32.93 736,500
28 Feb 13 33.13000
-0.29 		33.57 33.12 33.44 571,900
27 Feb 13 33.42000
+0.66 		33.58 32.67 32.72 506,500
26 Feb 13 32.76000
+0.02 		33.06 32.52 32.79 625,800
25 Feb 13 32.74000
-0.41 		33.77 32.69 33.25 930,500
22 Feb 13 33.15000
+0.16 		33.25 33.05 33.11 448,200
21 Feb 13 32.99000
-0.21 		33.32 32.95 33.21 475,900
20 Feb 13 33.20000
-0.38 		33.80 33.18 33.59 286,800
19 Feb 13 33.58000
+0.17 		33.80 33.46 33.53 582,600
15 Feb 13 33.41000
-0.34 		33.78 33.38 33.74 417,300
14 Feb 13 33.75000
-0.01 		33.93 33.58 33.72 442,400
13 Feb 13 33.76000
-0.27 		34.16 33.48 34.04 504,300
12 Feb 13 34.03000
+0.35 		34.21 33.63 33.67 464,900
11 Feb 13 33.68000
-0.31 		34.02 33.61 34.02 420,500
08 Feb 13 33.99000
+0.51 		34.21 33.44 33.45 709,000
07 Feb 13 33.48000
-1.19 		34.55 32.64 34.54 1,155,600
06 Feb 13 34.67000
+0.79 		34.71 33.74 33.75 845,300
05 Feb 13 33.88000
+0.65 		34.01 33.27 33.53 1,115,400
04 Feb 13 33.23000
-0.57 		33.79 33.20 33.67 657,500
01 Feb 13 33.80000
+0.06 		34.06 33.60 34.06 966,100
31 Jan 13 33.74000
-0.05 		33.95 33.61 33.61 712,900
30 Jan 13 33.79000
-0.31 		34.20 33.78 33.98 593,400
29 Jan 13 34.10000
+0.08 		34.20 33.88 33.97 359,000
28 Jan 13 34.02000
+0.36 		34.04 33.72 33.80 452,500
25 Jan 13 33.66000
+0.31 		33.69 33.11 33.43 348,200
24 Jan 13 33.35000
+0.29 		33.38 32.87 33.03 486,000
23 Jan 13 33.06000
+0.16 		33.36 32.79 32.93 777,500
22 Jan 13 32.90000
+0.81 		32.96 32.08 32.13 602,400
18 Jan 13 32.09000
+0.30 		32.26 31.71 31.80 846,800
17 Jan 13 31.79000
-0.18 		32.19 31.48 32.12 947,300
16 Jan 13 31.97000
-0.39 		32.32 31.92 32.23 568,100
15 Jan 13 32.36000
+0.43 		32.44 31.91 31.94 814,200
14 Jan 13 31.93000
-0.04 		32.20 31.83 32.00 569,000
11 Jan 13 31.97000
-0.17 		32.31 31.88 32.12 400,200
10 Jan 13 32.14000
+0.21 		32.20 31.95 31.95 254,500
09 Jan 13 31.93000
+0.14 		32.00 31.83 31.92 426,700
08 Jan 13 31.79000
-0.08 		31.91 31.70 31.82 618,300
07 Jan 13 31.87000
+0.02 		31.96 31.75 31.92 562,600
04 Jan 13 31.85000
-0.12 		32.08 31.72 32.05 559,100
03 Jan 13 31.97000
-0.16 		32.39 31.88 32.08 351,200
02 Jan 13 32.13000
+1.14 		32.14 31.59 31.66 650,600
31 Dec 12 30.99000
+0.17 		31.18 30.61 30.73 573,900
28 Dec 12 30.82000
+0.15 		31.48 30.52 30.72 756,200
27 Dec 12 30.67000
+0.09 		30.79 30.32 30.55 376,700
26 Dec 12 30.58000
-0.57 		31.23 30.53 31.21 367,100
24 Dec 12 31.15000
+0.07 		31.25 30.76 31.12 196,800
21 Dec 12 31.08000
-0.33 		31.65 30.85 30.96 1,392,000
20 Dec 12 31.41000
+0.35 		31.41 30.91 31.18 412,800
19 Dec 12 31.06000
+0.07 		31.57 30.98 31.00 653,300
18 Dec 12 30.99000
+0.11 		31.06 30.71 30.77 423,200
17 Dec 12 30.88000
+0.72 		30.90 30.24 30.27 692,600
14 Dec 12 30.16000
+0.96 		30.30 29.15 29.15 813,700
13 Dec 12 29.20000
-0.18 		29.52 29.05 29.31 422,700
12 Dec 12 29.38000
-0.11 		29.67 29.22 29.50 435,100
11 Dec 12 29.49000
+0.11 		29.78 29.33 29.61 643,100
10 Dec 12 29.38000
-0.40 		29.70 29.33 29.69 477,700
07 Dec 12 29.78000
-0.39 		30.27 29.73 30.19 806,000
06 Dec 12 30.17000
+0.66 		30.18 29.41 29.43 750,900
05 Dec 12 29.51000
+0.33 		29.54 29.08 29.21 624,800
04 Dec 12 29.18000
+0.09 		29.22 28.92 29.02 1,147,200
03 Dec 12 29.09000
+0.09 		29.09 28.88 29.05 980,800
30 Nov 12 29.00000
+0.58 		29.08 28.41 28.46 1,282,200
29 Nov 12 28.42000
+1.11 		28.77 27.51 27.58 1,386,300
28 Nov 12 27.31000
+0.50 		27.38 26.62 26.69 594,400
27 Nov 12 26.81000
-0.30 		27.05 26.66 26.98 586,200
26 Nov 12 27.11000
+0.36 		27.13 26.57 26.62 596,700
23 Nov 12 26.75000
+0.46 		26.75 26.25 26.40 134,800
21 Nov 12 26.29000
+0.14 		26.30 25.96 26.19 234,900
20 Nov 12 26.15000
-0.09 		26.29 26.08 26.20 339,100
19 Nov 12 26.24000
+0.42 		26.28 26.01 26.14 382,400
16 Nov 12 25.82000
-0.14 		26.24 25.80 25.96 1,127,100
15 Nov 12 25.96000
-0.03 		26.20 25.88 26.04 1,096,600
14 Nov 12 25.99000
+0.00 		26.59 25.80 26.02 906,200
13 Nov 12 25.99000
-0.01 		26.11 25.59 25.96 800,400
12 Nov 12 26.00000
-0.21 		26.50 25.83 26.17 654,300
09 Nov 12 26.21000
+0.01 		26.45 26.10 26.18 694,000
08 Nov 12 26.20000
+0.09 		26.45 26.08 26.22 1,066,800
07 Nov 12 26.11000
+0.01 		26.18 25.62 25.95 1,930,700
06 Nov 12 26.10000
-1.15 		26.48 25.30 25.95 4,590,400
05 Nov 12 27.25000
+0.37 		27.34 26.76 26.92 670,100
02 Nov 12 26.88000
-0.87 		27.82 26.88 27.82 938,100
01 Nov 12 27.75000
+0.81 		27.80 26.79 27.32 1,167,200
31 Oct 12 26.94000
-0.60 		28.04 26.90 27.51 827,900
26 Oct 12 27.54000
+0.49 		27.62 26.73 27.00 534,400
25 Oct 12 27.05000
+0.03 		27.43 26.72 27.27 387,200
24 Oct 12 27.02000
-0.13 		27.42 26.99 27.36 513,800
23 Oct 12 27.15000
+0.04 		27.25 26.70 27.02 1,223,000
22 Oct 12 27.11000
+0.09 		27.18 26.86 26.86 523,800
19 Oct 12 27.02000
-0.35 		27.66 26.87 27.18 868,500
18 Oct 12 27.37000
-0.07 		27.72 27.25 27.48 576,200
17 Oct 12 27.44000
+0.24 		27.92 26.56 27.34 1,840,200
16 Oct 12 27.20000
+1.61 		27.30 26.01 26.08 4,525,300
15 Oct 12 25.59000
-0.34 		26.27 25.46 26.13 2,046,900
12 Oct 12 25.93000
-0.48 		26.41 25.72 26.41 1,111,000
11 Oct 12 26.41000
-0.13 		26.77 26.34 26.69 726,800
10 Oct 12 26.54000
+0.21 		26.56 26.21 26.24 1,184,600
09 Oct 12 26.33000
-0.07 		26.59 26.00 26.48 1,585,700
08 Oct 12 26.40000
-0.46 		26.82 26.24 26.74 1,047,300
05 Oct 12 26.86000
-0.48 		27.55 26.74 27.50 1,166,800
04 Oct 12 27.34000
-0.93 		28.72 26.96 28.17 3,585,600
03 Oct 12 28.27000
+2.06 		28.28 26.45 26.53 5,494,600
02 Oct 12 26.21000
-9.61 		32.26 24.75 31.80 15,264,500
01 Oct 12 35.82000
+0.03 		36.04 35.15 35.97 1,130,100
28 Sep 12 35.79000
-0.40 		36.13 35.64 36.11 495,200
27 Sep 12 36.19000
+0.80 		36.36 35.48 35.50 503,800
26 Sep 12 35.39000
+0.30 		35.42 34.87 35.05 465,900
25 Sep 12 35.09000
-0.57 		35.93 35.09 35.82 438,100
24 Sep 12 35.66000
-0.38 		35.93 35.54 35.85 428,000
21 Sep 12 36.04000
+0.06 		36.52 36.04 36.13 893,200
20 Sep 12 35.98000
-0.02 		36.53 35.86 35.86 360,900
19 Sep 12 36.00000
-0.16 		36.34 35.99 36.32 895,100
18 Sep 12 36.16000
-0.20 		36.44 36.03 36.38 1,018,900
17 Sep 12 36.36000
-0.37 		36.66 36.35 36.55 491,000
14 Sep 12 36.73000
+0.29 		36.89 36.45 36.45 324,400
13 Sep 12 36.44000
+0.19 		36.44 35.75 36.37 687,300
12 Sep 12 36.25000
+0.59 		36.28 35.66 35.75 380,600
11 Sep 12 35.66000
-0.56 		36.28 35.61 36.18 1,531,100
10 Sep 12 36.22000
-0.47 		36.78 36.15 36.78 1,218,100
07 Sep 12 36.69000
+0.03 		36.70 36.49 36.52 650,800
06 Sep 12 36.66000
+0.84 		36.74 36.02 36.04 412,100
05 Sep 12 35.82000
+0.22 		35.86 35.40 35.67 683,800
04 Sep 12 35.60000
+0.52 		35.73 34.91 35.05 887,000
31 Aug 12 35.08000
+0.18 		35.35 34.67 35.04 337,000
30 Aug 12 34.90000
-0.41 		35.15 34.64 35.07 263,700
29 Aug 12 35.31000
+0.27 		35.44 35.04 35.27 270,400
28 Aug 12 35.04000
-0.12 		35.21 34.64 35.10 411,500
27 Aug 12 35.16000
-0.27 		35.56 35.12 35.52 197,200
24 Aug 12 35.43000
+0.34 		35.49 35.05 35.13 276,100
23 Aug 12 35.09000
-0.50 		35.67 35.06 35.59 264,400
22 Aug 12 35.59000
+0.03 		35.84 35.19 35.57 1,533,300
21 Aug 12 35.56000
+0.27 		35.92 35.30 35.43 722,400
20 Aug 12 35.29000
-0.57 		35.75 35.06 35.72 651,700
17 Aug 12 35.86000
-0.41 		36.35 35.83 36.31 535,400
16 Aug 12 36.27000
+0.26 		36.37 35.96 35.96 458,200
15 Aug 12 36.01000
+0.46 		36.13 35.47 35.51 414,400
14 Aug 12 35.55000
+0.22 		35.63 35.40 35.47 357,000
13 Aug 12 35.33000
+0.03 		35.43 35.09 35.17 209,100
10 Aug 12 35.30000
+0.25 		35.40 34.87 34.90 293,200
09 Aug 12 35.05000
-0.03 		35.32 34.91 35.01 327,400
08 Aug 12 35.08000
+0.25 		35.20 34.59 34.62 448,400
07 Aug 12 34.83000
+1.42 		34.88 33.55 33.56 660,700
06 Aug 12 33.41000
+0.12 		33.55 32.92 33.25 564,900
03 Aug 12 33.29000
+1.06 		33.64 32.52 32.70 540,900
02 Aug 12 32.23000
-1.07 		33.38 31.97 32.88 1,820,400
01 Aug 12 33.30000
+0.15 		33.60 33.05 33.34 847,700
31 Jul 12 33.15000
-0.09 		33.35 32.84 33.19 537,300
30 Jul 12 33.24000
-0.23 		33.62 33.04 33.47 172,500
27 Jul 12 33.47000
+0.62 		33.66 32.73 32.97 530,100
26 Jul 12 32.85000
+0.20 		33.24 32.52 33.12 495,900
25 Jul 12 32.65000
+0.04 		32.93 32.29 32.74 445,900
24 Jul 12 32.61000
-0.70 		33.55 32.48 33.37 522,900
23 Jul 12 33.31000
-0.48 		33.39 32.64 33.34 337,300
20 Jul 12 33.79000
-0.56 		34.31 33.78 34.18 374,500
19 Jul 12 34.35000
+0.23 		34.70 34.04 34.33 498,400
18 Jul 12 34.12000
+0.30 		34.40 33.67 33.75 283,900
17 Jul 12 33.82000
+0.32 		34.00 33.39 33.70 396,000
16 Jul 12 33.50000
-0.49 		33.87 33.34 33.87 357,700
13 Jul 12 33.99000
+0.92 		34.02 33.09 33.13 399,800
12 Jul 12 33.07000
-0.01 		33.23 32.66 32.93 484,600
11 Jul 12 33.08000
-0.39 		33.68 32.81 33.53 678,300
10 Jul 12 33.47000
-0.30 		34.06 33.29 33.92 606,700
09 Jul 12 33.77000
-0.50 		34.17 33.60 34.14 403,300
06 Jul 12 34.27000
+0.20 		34.35 33.71 33.83 798,500
05 Jul 12 34.07000
-0.13 		34.46 33.98 34.12 657,900
03 Jul 12 34.20000
-0.08 		34.31 33.89 34.20 379,000
02 Jul 12 34.28000
+0.26 		34.33 33.90 34.05 808,700
29 Jun 12 34.02000
+1.33 		34.04 33.17 33.27 852,100
28 Jun 12 32.69000
+0.50 		32.69 31.69 31.91 767,300
27 Jun 12 32.19000
+0.40 		32.32 31.79 31.86 468,200
26 Jun 12 31.79000
+0.19 		32.11 31.62 31.68 568,700
25 Jun 12 31.60000
-1.05 		32.26 31.47 32.26 404,900
22 Jun 12 32.65000
+0.65 		32.74 32.00 32.16 651,500
21 Jun 12 32.00000
-0.84 		32.94 31.91 32.79 893,200
20 Jun 12 32.84000
+0.41 		32.91 32.35 32.35 1,250,500
19 Jun 12 32.43000
+0.51 		32.50 31.84 32.00 722,700
18 Jun 12 31.92000
-0.23 		32.03 31.66 31.95 520,400
15 Jun 12 32.15000
+0.19 		32.24 31.86 32.00 908,500
14 Jun 12 31.96000
+0.29 		32.09 31.53 31.74 1,314,300
13 Jun 12 31.67000
-0.54 		32.30 31.60 32.17 1,516,500
12 Jun 12 32.21000
-0.35 		32.74 32.12 32.74 875,200
11 Jun 12 32.56000
-0.67 		33.54 32.56 33.47 494,000
08 Jun 12 33.23000
-0.29 		33.51 32.91 33.51 872,200
07 Jun 12 33.52000
-0.04 		34.13 33.43 34.00 753,000
06 Jun 12 33.56000
+0.36 		33.59 33.19 33.29 1,153,200
05 Jun 12 33.20000
+0.07 		33.42 32.97 33.05 994,600
04 Jun 12 33.13000
-0.25 		33.51 32.75 33.39 627,800
01 Jun 12 33.38000
-0.43 		33.56 32.99 33.25 1,988,800
31 May 12 33.81000
-0.39 		34.25 33.52 33.52 2,559,800
30 May 12 34.20000
-0.45 		34.43 34.08 34.34 503,200
29 May 12 34.65000
+0.55 		34.79 34.33 34.40 409,000
25 May 12 34.10000
+0.41 		34.29 33.70 33.75 421,000
24 May 12 33.69000
-0.12 		34.03 33.42 33.82 578,900
23 May 12 33.81000
-0.26 		33.82 33.25 33.73 636,000
22 May 12 34.07000
+0.72 		34.07 33.31 33.47 1,327,400
21 May 12 33.35000
+0.55 		33.35 32.79 32.95 769,900
18 May 12 32.80000
+0.42 		33.10 32.46 32.54 1,004,500
17 May 12 32.38000
-0.52 		32.94 32.37 32.82 707,100
16 May 12 32.90000
+0.06 		33.24 32.69 33.01 781,400
15 May 12 32.84000
-0.13 		33.49 32.13 32.13 744,000
14 May 12 32.97000
-0.91 		33.42 32.88 33.32 709,100
11 May 12 33.88000
-0.04 		34.33 33.56 33.62 370,300
10 May 12 33.92000
-0.26 		34.49 33.78 34.41 398,300
09 May 12 34.18000
-0.18 		34.40 33.77 33.96 511,300
08 May 12 34.36000
+0.02 		34.43 33.62 34.06 800,400
07 May 12 34.34000
-0.68 		34.82 34.25 34.80 923,000
04 May 12 35.02000
-1.20 		36.41 34.95 36.14 930,200
03 May 12 36.22000
+1.02 		37.04 35.05 35.51 1,600,000
02 May 12 35.20000
-1.52 		36.47 34.80 35.27 2,090,600
01 May 12 36.72000
+0.13 		37.04 36.36 36.43 658,400
30 Apr 12 36.59000
-0.24 		36.94 36.32 36.73 665,500
27 Apr 12 36.83000
+0.02 		36.95 36.43 36.95 710,300
26 Apr 12 36.81000
+0.72 		36.85 36.04 36.09 1,074,700
25 Apr 12 36.09000
+0.50 		36.37 35.80 36.04 2,207,100
24 Apr 12 35.59000
+0.45 		35.61 35.12 35.15 500,200
23 Apr 12 35.14000
-0.28 		35.20 34.65 35.03 441,700
20 Apr 12 35.42000
-0.08 		35.91 35.42 35.70 347,400
19 Apr 12 35.50000
-0.21 		36.01 35.29 35.80 354,700
18 Apr 12 35.71000
-0.58 		36.09 35.62 36.04 263,400
17 Apr 12 36.29000
+0.51 		36.34 35.87 35.97 487,600
16 Apr 12 35.78000
+0.07 		36.08 35.48 36.00 523,400
13 Apr 12 35.71000
-0.71 		36.57 35.71 36.34 525,100
12 Apr 12 36.42000
+0.73 		36.47 35.70 35.80 328,900
11 Apr 12 35.69000
+0.04 		36.13 35.57 35.99 649,800
10 Apr 12 35.65000
-1.11 		36.70 35.59 36.69 407,000
09 Apr 12 36.76000
-0.36 		36.83 36.45 36.51 444,800
05 Apr 12 37.12000
+0.10 		37.19 36.63 36.83 349,400
04 Apr 12 37.02000
-0.72 		37.59 37.02 37.45 404,400
03 Apr 12 37.74000
+0.44 		37.78 37.21 37.22 645,700
02 Apr 12 37.30000
+0.49 		37.74 36.60 36.77 621,600
30 Mar 12 36.81000
-0.32 		37.41 36.74 37.41 557,900
29 Mar 12 37.13000
+0.07 		37.24 36.63 36.76 385,200
28 Mar 12 37.06000
-0.31 		37.43 36.61 37.43 579,000
27 Mar 12 37.37000
-0.29 		37.72 37.37 37.72 397,300
26 Mar 12 37.66000
+0.46 		37.73 37.42 37.50 521,600
23 Mar 12 37.20000
+0.19 		37.21 36.66 37.00 395,600
22 Mar 12 37.01000
-0.60 		37.42 36.73 37.29 449,200
21 Mar 12 37.61000
-0.17 		37.91 37.37 37.74 375,200
20 Mar 12 37.78000
+0.07 		37.79 37.25 37.43 329,700
19 Mar 12 37.71000
-0.06 		37.98 37.39 37.78 472,800
16 Mar 12 37.77000
-0.04 		38.17 37.61 37.86 781,600
15 Mar 12 37.81000
+0.42 		38.11 37.18 37.37 810,100
14 Mar 12 37.39000
-0.30 		37.76 37.07 37.60 492,700
13 Mar 12 37.69000
+1.17 		37.69 36.65 36.67 561,700
12 Mar 12 36.52000
-0.08 		36.79 36.39 36.62 549,700
09 Mar 12 36.60000
+0.35 		36.75 36.01 36.22 656,000
08 Mar 12 36.25000
+1.45 		36.26 34.86 35.00 837,600
07 Mar 12 34.80000
+0.47 		34.98 34.42 34.57 1,019,100
06 Mar 12 34.33000
-0.75 		34.78 34.30 34.69 788,200
05 Mar 12 35.08000
+0.00 		35.26 34.92 35.08 282,900
02 Mar 12 35.08000
-0.45 		35.73 34.95 35.54 275,800
01 Mar 12 35.53000
+0.15 		35.63 35.28 35.51 573,000
29 Feb 12 35.38000
+0.17 		36.30 35.21 35.21 726,500
28 Feb 12 35.21000
-0.10 		35.91 35.16 35.40 801,900
27 Feb 12 35.31000
+0.88 		35.41 33.72 34.20 644,700
24 Feb 12 34.43000
+0.41 		34.62 34.05 34.19 739,800
23 Feb 12 34.02000
-0.59 		34.55 33.96 34.55 1,031,800
22 Feb 12 34.61000
+0.07 		35.06 34.03 34.41 650,900
21 Feb 12 34.54000
+0.44 		34.58 34.01 34.11 334,800
17 Feb 12 34.10000
-0.54 		34.81 34.07 34.81 647,700
16 Feb 12 34.64000
+0.48 		34.67 34.16 34.16 483,900
15 Feb 12 34.16000
-0.71 		35.14 34.11 35.09 797,300
14 Feb 12 34.87000
+0.13 		34.89 34.50 34.57 275,200
13 Feb 12 34.74000
-0.10 		35.19 34.48 35.07 619,700
10 Feb 12 34.84000
-0.49 		35.29 34.83 34.96 790,000
09 Feb 12 35.33000
+0.47 		35.34 34.77 34.93 457,800
08 Feb 12 34.86000
+0.13 		34.91 34.60 34.71 377,700
07 Feb 12 34.73000
+0.30 		34.77 34.05 34.29 460,400
06 Feb 12 34.43000
+0.24 		35.00 34.08 34.08 532,900
03 Feb 12 34.19000
+1.17 		34.50 33.38 33.38 685,600
02 Feb 12 33.02000
-0.54 		33.62 32.47 33.49 1,483,200
01 Feb 12 33.56000
+0.98 		33.56 32.58 32.73 1,238,300
31 Jan 12 32.58000
-0.03 		32.81 32.37 32.80 470,200
30 Jan 12 32.61000
-0.25 		32.82 32.45 32.58 862,700
27 Jan 12 32.86000
+0.21 		33.05 32.43 32.43 336,000
26 Jan 12 32.65000
+0.22 		32.79 32.48 32.60 507,700
25 Jan 12 32.43000
+0.54 		32.53 31.67 31.90 673,600
24 Jan 12 31.89000
-0.50 		32.36 31.81 32.23 528,700
23 Jan 12 32.39000
-0.09 		32.71 32.14 32.46 382,800
20 Jan 12 32.48000
-0.07 		32.80 32.26 32.54 803,700
19 Jan 12 32.55000
+0.37 		32.90 32.24 32.24 955,600
18 Jan 12 32.18000
-0.20 		32.55 32.03 32.42 838,300
17 Jan 12 32.38000
-0.31 		33.41 32.38 33.09 759,900
13 Jan 12 32.69000
-0.75 		33.33 32.57 33.19 467,100
12 Jan 12 33.44000
-0.04 		33.75 32.96 33.60 452,000
11 Jan 12 33.48000
-0.04 		33.62 33.26 33.45 312,600
10 Jan 12 33.52000
+0.55 		33.86 33.32 33.37 372,400
09 Jan 12 32.97000
-0.13 		33.47 32.89 33.34 421,800
06 Jan 12 33.10000
+0.38 		33.28 32.36 32.58 511,100
05 Jan 12 32.72000
+0.37 		32.76 32.00 32.27 491,000
04 Jan 12 32.35000
-0.46 		32.74 32.25 32.63 760,000
03 Jan 12 32.81000
-0.12 		33.89 32.68 33.89 763,700
30 Dec 11 32.93000
+0.16 		33.11 32.55 32.85 297,400
29 Dec 11 32.77000
+0.40 		32.91 32.49 32.54 233,000
28 Dec 11 32.37000
-1.04 		33.40 32.34 33.39 256,200
27 Dec 11 33.41000
+0.00 		33.65 33.09 33.31 300,200
23 Dec 11 33.41000
+0.61 		33.45 32.80 32.90 196,400
22 Dec 11 32.80000
-0.06 		33.09 32.67 32.90 313,700
21 Dec 11 32.86000
-0.20 		33.13 32.50 32.89 417,800
20 Dec 11 33.06000
+0.93 		33.45 32.78 32.78 520,900
19 Dec 11 32.13000
-0.38 		32.92 32.08 32.57 394,400
16 Dec 11 32.51000
+0.22 		33.25 32.17 32.49 935,300
15 Dec 11 32.29000
+0.46 		32.49 31.90 32.25 723,000
14 Dec 11 31.83000
-0.76 		32.74 31.68 32.35 511,600
13 Dec 11 32.59000
-0.55 		33.65 32.26 33.46 620,700
12 Dec 11 33.14000
-0.13 		33.19 32.62 32.78 592,800
09 Dec 11 33.27000
+1.01 		33.40 32.43 32.43 438,000
08 Dec 11 32.26000
-1.13 		33.26 32.16 33.08 573,400
07 Dec 11 33.39000
-0.61 		33.79 32.80 33.64 442,500
06 Dec 11 34.00000
+0.03 		34.18 33.62 33.96 347,400
05 Dec 11 33.97000
+0.07 		34.56 33.71 34.56 556,000
02 Dec 11 33.90000
+0.10 		34.54 33.64 33.92 515,000
01 Dec 11 33.80000
+0.05 		34.05 33.47 33.56 362,200
30 Nov 11 33.75000
+1.57 		33.87 33.08 33.40 962,900
29 Nov 11 32.18000
-0.26 		32.68 32.13 32.41 488,600
28 Nov 11 32.44000
+1.22 		32.51 31.91 32.19 599,000
25 Nov 11 31.22000
-0.18 		31.75 31.05 31.15 183,000
23 Nov 11 31.40000
-0.58 		31.89 31.39 31.58 487,200
22 Nov 11 31.98000
-0.02 		32.18 31.72 31.82 685,100
21 Nov 11 32.00000
-0.60 		32.15 31.68 32.03 919,300
18 Nov 11 32.60000
-0.20 		33.13 32.38 33.02 628,600
17 Nov 11 32.80000
-0.20 		33.31 32.61 33.01 451,900
16 Nov 11 33.00000
-1.06 		34.04 32.99 33.68 410,900
15 Nov 11 34.06000
+0.32 		34.40 33.41 33.50 452,700
14 Nov 11 33.74000
-0.68 		34.27 33.65 33.99 286,400
11 Nov 11 34.42000
+0.66 		34.49 33.97 34.20 306,800
10 Nov 11 33.76000
+0.17 		35.03 33.45 34.06 607,300
09 Nov 11 33.59000
-1.38 		34.34 33.55 33.71 609,200
08 Nov 11 34.97000
+0.44 		35.06 34.11 34.86 647,500
07 Nov 11 34.53000
+0.48 		34.65 33.88 33.91 747,100
04 Nov 11 34.05000
-0.05 		34.06 33.25 33.68 560,700
03 Nov 11 34.10000
+1.16 		34.16 32.53 33.24 734,600
02 Nov 11 32.94000
+1.47 		33.20 30.53 31.86 1,140,900
01 Nov 11 31.47000
-1.92 		32.61 31.39 32.31 925,200
31 Oct 11 33.39000
-0.67 		34.35 33.15 33.56 492,100
28 Oct 11 34.06000
-0.32 		34.30 33.55 34.16 497,900
27 Oct 11 34.38000
+1.72 		34.53 33.36 33.75 624,200
26 Oct 11 32.66000
+0.35 		32.90 31.77 32.76 331,000
25 Oct 11 32.31000
-1.04 		33.36 32.27 33.15 333,700
24 Oct 11 33.35000
+0.76 		33.50 32.64 32.72 469,800
21 Oct 11 32.59000
+0.61 		32.72 31.92 32.27 473,900
20 Oct 11 31.98000
+0.17 		32.20 31.22 31.69 470,100
19 Oct 11 31.81000
-0.50 		32.36 31.76 32.11 525,000
18 Oct 11 32.31000
+0.83 		32.44 30.87 31.57 598,000
17 Oct 11 31.48000
-1.36 		32.55 31.40 32.55 656,100
14 Oct 11 32.84000
+0.38 		32.99 32.42 32.83 546,800
13 Oct 11 32.46000
+0.19 		32.66 31.72 31.90 767,200
12 Oct 11 32.27000
+1.36 		32.50 30.99 31.06 818,700
11 Oct 11 30.91000
+0.28 		30.99 30.11 30.31 877,800
10 Oct 11 30.63000
+0.63 		30.75 30.22 30.60 1,057,800
07 Oct 11 30.00000
-0.42 		31.01 29.94 30.45 1,270,600
06 Oct 11 30.42000
+0.61 		30.44 29.26 29.61 1,005,000
05 Oct 11 29.81000
+0.96 		29.91 28.34 28.88 1,209,800
04 Oct 11 28.85000
+0.91 		28.91 27.53 27.67 1,500,000
03 Oct 11 27.94000
-2.39 		30.19 27.94 30.02 1,356,500
30 Sep 11 30.33000
-1.56 		31.42 30.33 31.42 901,200
29 Sep 11 31.89000
+0.55 		32.32 30.91 31.76 927,600
28 Sep 11 31.34000
-0.86 		32.46 31.14 32.22 1,164,900
27 Sep 11 32.20000
+0.59 		33.02 31.71 32.27 1,039,800
26 Sep 11 31.61000
+1.94 		31.62 29.99 30.08 1,070,100
23 Sep 11 29.67000
+0.48 		29.90 28.84 28.95 1,114,800
22 Sep 11 29.19000
-0.48 		29.46 28.55 28.66 1,028,100
21 Sep 11 29.67000
-1.27 		31.23 29.64 31.00 626,900
20 Sep 11 30.94000
-0.39 		31.73 30.94 31.49 824,200
19 Sep 11 31.33000
-1.28 		32.11 31.19 31.95 585,600
16 Sep 11 32.61000
+0.05 		32.78 32.20 32.77 1,000,100
15 Sep 11 32.56000
-0.58 		33.07 31.68 32.56 1,608,500
14 Sep 11 33.14000
+0.74 		33.45 32.01 32.64 638,100
13 Sep 11 32.40000
+0.22 		32.56 32.02 32.22 498,400
12 Sep 11 32.18000
+0.49 		32.18 31.18 31.45 594,300
09 Sep 11 31.69000
-0.75 		32.55 31.38 32.16 1,467,200
08 Sep 11 32.44000
-0.97 		33.36 32.26 33.07 659,100
07 Sep 11 33.41000
+1.74 		33.42 32.08 32.09 1,071,100
06 Sep 11 31.67000
-0.82 		31.82 30.98 31.24 1,001,000
02 Sep 11 32.49000
-1.35 		33.67 32.34 33.15 684,700
01 Sep 11 33.84000
-0.73 		34.78 33.68 34.64 700,100
31 Aug 11 34.57000
+0.11 		34.95 34.22 34.72 642,200
30 Aug 11 34.46000
-0.78 		35.06 34.27 34.96 811,100
29 Aug 11 35.24000
+1.66 		35.24 34.04 34.04 502,300
26 Aug 11 33.58000
+0.92 		33.82 32.19 32.38 626,300
25 Aug 11 32.66000
-0.19 		33.63 32.25 33.20 564,600
24 Aug 11 32.85000
-0.29 		33.79 32.74 33.12 893,200
23 Aug 11 33.14000
+1.71 		33.15 31.43 31.60 608,700
22 Aug 11 31.43000
+0.10 		32.15 30.98 32.15 525,800
19 Aug 11 31.33000
-0.90 		32.61 31.20 31.65 708,500
18 Aug 11 32.23000
-1.82 		32.98 31.95 32.87 1,627,600
17 Aug 11 34.05000
-0.58 		34.87 33.76 34.72 392,500
16 Aug 11 34.63000
-0.50 		34.96 34.29 34.74 1,242,500
15 Aug 11 35.13000
+1.50 		35.14 33.93 33.93 881,500
12 Aug 11 33.63000
-0.06 		34.02 33.23 33.72 548,600
11 Aug 11 33.69000
+1.38 		34.04 32.35 32.50 1,178,600
10 Aug 11 32.31000
-1.38 		33.50 31.97 32.80 1,590,300
09 Aug 11 33.69000
+3.33 		33.70 30.67 30.98 2,041,100
08 Aug 11 30.36000
-2.61 		32.66 30.11 32.06 1,636,600
05 Aug 11 32.97000
-0.99 		34.42 32.12 34.42 1,392,900
04 Aug 11 33.96000
-0.96 		35.10 33.75 34.47 1,361,900
03 Aug 11 34.92000
+0.51 		35.17 33.95 34.27 693,900
02 Aug 11 34.41000
-1.38 		36.03 34.41 35.50 657,200
01 Aug 11 35.79000
+0.30 		35.89 35.23 35.86 1,000,500
29 Jul 11 35.49000
-0.41 		36.46 35.26 35.48 1,026,300
28 Jul 11 35.90000
+0.45 		36.16 35.32 35.45 956,300
27 Jul 11 35.45000
-1.67 		36.91 35.45 36.90 523,200
26 Jul 11 37.12000
-0.61 		37.76 37.08 37.76 288,300
25 Jul 11 37.73000
-0.20 		38.09 37.30 37.56 242,000
22 Jul 11 37.93000
-0.25 		38.09 37.81 38.06 126,700
21 Jul 11 38.18000
+0.68 		38.38 37.58 37.62 284,300
20 Jul 11 37.50000
+0.10 		37.56 37.14 37.50 357,300
19 Jul 11 37.40000
+0.90 		37.43 36.65 36.65 363,100
18 Jul 11 36.50000
-0.67 		37.08 36.30 37.08 287,300
15 Jul 11 37.17000
+0.02 		37.40 36.83 37.37 312,100
14 Jul 11 37.15000
-0.74 		38.24 37.14 37.85 334,100
13 Jul 11 37.89000
+0.14 		38.27 37.60 37.87 430,500
12 Jul 11 37.75000
+0.04 		37.98 37.50 37.62 304,100
11 Jul 11 37.71000
-1.18 		38.40 37.62 38.40 481,900
08 Jul 11 38.89000
+0.14 		38.92 38.13 38.29 347,200
07 Jul 11 38.75000
+0.15 		39.02 38.62 38.92 623,800
06 Jul 11 38.60000
+0.59 		38.72 37.83 38.04 782,700
05 Jul 11 38.01000
+0.10 		38.06 37.81 37.93 812,500
01 Jul 11 37.91000
+0.23 		38.08 37.78 37.82 832,300
30 Jun 11 37.68000
-0.22 		38.13 37.68 37.94 823,600
29 Jun 11 37.90000
-0.02 		38.18 37.78 38.11 535,600
28 Jun 11 37.92000
+0.34 		38.02 37.48 37.58 496,200
27 Jun 11 37.58000
+0.70 		37.68 36.70 36.96 392,500
24 Jun 11 36.88000
-0.46 		37.46 36.81 37.40 982,100
23 Jun 11 37.34000
-0.47 		37.57 36.96 37.41 600,500
22 Jun 11 37.81000
-0.38 		38.34 37.81 37.94 574,600
21 Jun 11 38.19000
+0.73 		38.47 37.55 37.59 689,600
20 Jun 11 37.46000
+0.16 		37.66 37.05 37.11 520,100
17 Jun 11 37.30000
-0.62 		38.25 37.15 38.25 691,900
16 Jun 11 37.92000
+0.30 		38.17 37.39 37.56 898,800
15 Jun 11 37.62000
-0.15 		37.90 37.33 37.47 1,247,000
14 Jun 11 37.77000
+0.41 		38.04 37.53 37.88 625,900
13 Jun 11 37.36000
+0.33 		37.51 36.83 37.00 705,500
10 Jun 11 37.03000
+0.07 		37.14 36.59 36.68 596,600
09 Jun 11 36.96000
+0.59 		36.99 36.15 36.49 481,600
08 Jun 11 36.37000
-0.28 		36.58 36.27 36.48 402,900
07 Jun 11 36.65000
+0.50 		36.82 35.80 36.24 539,600
06 Jun 11 36.15000
-0.38 		36.58 35.97 36.38 357,600
03 Jun 11 36.53000
-0.71 		36.91 36.51 36.69 444,400
02 Jun 11 37.24000
+0.19 		37.29 36.89 37.00 371,100
01 Jun 11 37.05000
-0.72 		37.64 36.99 37.64 578,900
31 May 11 37.77000
+0.73 		37.77 36.85 37.36 733,900
27 May 11 37.04000
+0.19 		37.08 36.85 36.91 277,300
26 May 11 36.85000
+0.24 		36.85 36.33 36.44 337,900
25 May 11 36.61000
+0.27 		36.69 36.07 36.18 407,000
24 May 11 36.34000
+0.06 		36.42 36.07 36.42 458,600
23 May 11 36.28000
-0.28 		36.44 35.73 36.07 433,100
20 May 11 36.56000
-0.23 		36.97 36.40 36.77 757,000
19 May 11 36.79000
-0.32 		37.33 36.54 37.23 349,800
18 May 11 37.11000
+0.83 		37.15 36.27 36.29 246,400
17 May 11 36.28000
-0.41 		36.52 35.94 36.48 437,200
16 May 11 36.69000
-0.31 		37.20 36.62 36.92 376,500
13 May 11 37.00000
-0.95 		38.10 36.97 37.91 589,300
12 May 11 37.95000
+0.15 		38.00 37.39 37.57 354,000
11 May 11 37.80000
-0.20 		38.09 37.30 38.01 354,100
10 May 11 38.00000
+0.37 		38.09 37.64 37.67 316,800
09 May 11 37.63000
+0.21 		37.85 37.28 37.43 391,200
06 May 11 37.42000
+0.81 		38.62 37.18 37.18 850,500
05 May 11 36.61000
+0.84 		37.01 35.34 35.50 1,179,200
04 May 11 35.77000
+0.80 		35.79 34.79 34.92 1,343,400
03 May 11 34.97000
-0.39 		35.36 34.60 35.23 551,600
02 May 11 35.36000
-0.11 		35.77 35.30 35.66 450,500
29 Apr 11 35.47000
+0.04 		35.70 35.25 35.37 480,000
28 Apr 11 35.43000
+0.17 		35.69 35.17 35.26 696,500
27 Apr 11 35.26000
+0.66 		35.34 34.31 34.70 824,900
26 Apr 11 34.60000
+0.34 		34.68 34.26 34.27 625,700
25 Apr 11 34.26000
+0.20 		34.31 33.91 33.99 507,300
21 Apr 11 34.06000
+0.11 		34.11 33.88 34.05 515,700
20 Apr 11 33.95000
-0.06 		34.59 33.89 34.59 478,200
19 Apr 11 34.01000
+0.15 		34.13 33.64 33.88 767,800
18 Apr 11 33.86000
-0.97 		34.43 33.70 34.43 648,200
15 Apr 11 34.83000
-0.12 		35.12 34.68 35.01 413,900
14 Apr 11 34.95000
-0.78 		35.46 34.95 35.43 632,900
13 Apr 11 35.73000
-0.44 		36.44 35.67 36.32 226,300
12 Apr 11 36.17000
-0.27 		36.35 35.94 36.27 352,800
11 Apr 11 36.44000
-0.20 		36.97 36.19 36.84 308,300
08 Apr 11 36.64000
-0.78 		37.62 36.64 37.48 368,200
07 Apr 11 37.42000
-0.17 		38.09 37.40 37.48 668,600
06 Apr 11 37.59000
+0.13 		37.67 37.40 37.55 494,000
05 Apr 11 37.46000
-0.76 		38.23 37.40 38.21 797,400
04 Apr 11 38.22000
+0.04 		38.51 37.81 38.18 767,200
01 Apr 11 38.18000
+1.36 		38.22 36.82 36.99 839,100
31 Mar 11 36.82000
+0.55 		36.82 36.10 36.22 727,900
30 Mar 11 36.27000
-0.43 		36.84 36.17 36.84 549,000
29 Mar 11 36.70000
+0.24 		36.89 36.26 36.35 320,000
28 Mar 11 36.46000
-0.10 		36.71 36.31 36.57 375,800
25 Mar 11 36.56000
+0.55 		36.69 35.88 36.06 530,200
24 Mar 11 36.01000
+0.36 		36.03 35.42 35.71 285,000
23 Mar 11 35.65000
+0.11 		35.81 35.16 35.42 214,200
22 Mar 11 35.54000
-0.21 		35.88 35.46 35.73 357,600
21 Mar 11 35.75000
+0.69 		36.13 35.37 35.49 456,000
18 Mar 11 35.06000
+0.74 		35.16 34.24 34.68 765,300
17 Mar 11 34.32000
+0.41 		34.63 34.09 34.41 643,300
16 Mar 11 33.91000
-0.33 		34.57 33.70 34.13 1,024,000
15 Mar 11 34.24000
-0.80 		34.61 33.43 34.14 1,128,700
14 Mar 11 35.04000
-0.21 		35.42 34.73 34.87 862,300
11 Mar 11 35.25000
+0.66 		35.33 34.47 34.47 698,800
10 Mar 11 34.59000
-0.91 		35.06 34.50 35.00 784,000
09 Mar 11 35.50000
+0.04 		35.54 35.04 35.40 515,800
08 Mar 11 35.46000
+0.50 		35.86 34.87 34.96 526,900
07 Mar 11 34.96000
-0.29 		35.66 34.58 35.38 619,400
04 Mar 11 35.25000
-0.48 		35.83 34.99 35.83 575,500
03 Mar 11 35.73000
+0.72 		35.82 35.22 35.22 672,700
02 Mar 11 35.01000
+0.22 		35.34 34.77 34.77 941,600
01 Mar 11 34.79000
-0.71 		35.71 34.56 35.53 1,070,600
28 Feb 11 35.50000
-0.60 		36.44 35.40 36.42 1,085,700
25 Feb 11 36.10000
+0.10 		36.47 35.95 36.19 882,000
24 Feb 11 36.00000
+0.04 		36.59 35.73 35.93 991,300
23 Feb 11 35.96000
-0.43 		36.53 35.59 36.30 1,525,800
22 Feb 11 36.39000
-0.54 		37.05 36.06 36.27 1,600,300
18 Feb 11 36.93000
+0.54 		36.95 36.24 36.48 1,139,700
17 Feb 11 36.39000
+0.17 		36.71 35.87 36.10 533,700
16 Feb 11 36.22000
+0.21 		36.38 36.05 36.38 1,068,900
15 Feb 11 36.01000
-0.26 		36.37 35.91 36.03 535,300
14 Feb 11 36.27000
+0.16 		36.29 35.90 36.13 417,500
11 Feb 11 36.11000
+0.11 		36.32 35.62 35.83 762,900
10 Feb 11 36.00000
+0.05 		36.31 35.56 35.74 824,500
09 Feb 11 35.95000
+0.15 		36.17 35.59 35.64 1,356,600
08 Feb 11 35.80000
-0.29 		36.11 35.44 36.08 1,474,200
07 Feb 11 36.09000
+1.29 		36.21 34.81 34.81 1,161,500
04 Feb 11 34.80000
+0.69 		34.90 34.08 34.23 862,900
03 Feb 11 34.11000
-0.56 		34.51 33.84 34.49 1,345,400
02 Feb 11 34.67000
+0.03 		34.96 34.42 34.50 815,800
01 Feb 11 34.64000
+0.41 		34.87 34.17 34.52 1,050,200
31 Jan 11 34.23000
+0.23 		34.32 34.02 34.25 1,048,300
28 Jan 11 34.00000
-0.83 		35.14 34.00 34.93 809,300
27 Jan 11 34.83000
-0.07 		35.29 34.66 34.95 483,800
26 Jan 11 34.90000
-0.25 		35.41 34.83 35.15 711,900
25 Jan 11 35.15000
-0.35 		35.70 35.02 35.36 769,200
24 Jan 11 35.50000
+0.00 		35.66 35.44 35.51 747,800
21 Jan 11 35.50000
+0.38 		35.80 35.34 35.62 699,000
20 Jan 11 35.12000
-0.12 		35.30 34.75 35.13 774,700
19 Jan 11 35.24000
-1.05 		36.25 35.20 36.21 1,118,100
18 Jan 11 36.29000
-0.13 		36.50 35.86 36.40 1,289,300
14 Jan 11 36.42000
-0.33 		37.25 36.17 36.73 2,590,900
13 Jan 11 36.75000
-2.97 		39.44 35.59 39.24 2,674,400
12 Jan 11 39.72000
+0.65 		39.73 38.72 39.41 644,300
11 Jan 11 39.07000
+0.43 		39.32 38.56 38.91 422,400
10 Jan 11 38.64000
-0.12 		39.11 38.18 38.52 592,100
07 Jan 11 38.76000
-0.26 		39.28 38.18 39.15 406,100
06 Jan 11 39.02000
-0.30 		39.42 38.89 39.27 343,500
05 Jan 11 39.32000
+0.52 		39.35 38.27 38.68 491,200
04 Jan 11 38.80000
-0.65 		40.20 38.54 39.82 489,000
03 Jan 11 39.45000
+0.49 		39.86 39.19 39.38 568,600
31 Dec 10 38.96000
-0.45 		39.43 38.92 39.40 281,400
30 Dec 10 39.41000
-0.38 		39.96 39.35 39.81 168,500
29 Dec 10 39.79000
+0.26 		39.83 39.39 39.60 146,700
28 Dec 10 39.53000
-0.49 		40.17 38.93 40.08 376,700
27 Dec 10 40.02000
+0.02 		40.03 39.48 39.91 233,300
23 Dec 10 40.00000
+0.07 		40.79 39.79 39.79 706,000
22 Dec 10 39.93000
+1.40 		39.94 38.56 38.59 834,000
21 Dec 10 38.53000
+1.09 		38.58 37.55 37.68 518,000
20 Dec 10 37.44000
-0.19 		37.72 37.26 37.63 248,000
17 Dec 10 37.63000
+0.56 		37.85 37.13 37.24 927,100
16 Dec 10 37.07000
+0.27 		37.10 36.44 36.84 207,400
15 Dec 10 36.80000
-0.22 		37.85 36.78 37.02 787,300
14 Dec 10 37.02000
+0.32 		37.07 36.66 36.70 379,900
13 Dec 10 36.70000
+0.14 		36.79 36.37 36.65 411,400
10 Dec 10 36.56000
-0.18 		36.93 36.46 36.82 466,500
09 Dec 10 36.74000
-0.39 		37.42 36.55 37.36 572,700
08 Dec 10 37.13000
+0.27 		37.15 36.86 36.98 500,300
07 Dec 10 36.86000
+0.48 		37.07 36.63 37.03 484,600
06 Dec 10 36.38000
-0.22 		36.54 36.17 36.38 304,100
03 Dec 10 36.60000
+0.23 		36.75 36.08 36.15 412,100
02 Dec 10 36.37000
+1.16 		36.37 35.19 35.19 538,700
01 Dec 10 35.21000
+1.15 		35.21 34.52 34.61 548,400
30 Nov 10 34.06000
-0.72 		34.75 33.96 34.34 2,891,100
29 Nov 10 34.78000
-0.14 		34.91 34.28 34.68 226,100
26 Nov 10 34.92000
-0.24 		35.29 34.75 34.83 139,300
24 Nov 10 35.16000
+0.86 		35.18 34.46 34.47 368,200
23 Nov 10 34.30000
-0.90 		34.75 34.07 34.73 542,800
22 Nov 10 35.20000
-0.06 		35.41 34.82 34.97 577,000
19 Nov 10 35.26000
-0.11 		35.66 35.11 35.17 314,200
18 Nov 10 35.37000
+0.62 		35.49 35.05 35.07 294,400
17 Nov 10 34.75000
-0.31 		35.15 34.71 35.15 348,000
16 Nov 10 35.06000
-0.82 		35.68 34.80 35.58 397,400
15 Nov 10 35.88000
-0.07 		36.18 35.80 36.05 279,200
12 Nov 10 35.95000
-1.15 		36.93 35.94 36.82 349,000
11 Nov 10 37.10000
-0.34 		37.25 36.70 37.11 379,100
10 Nov 10 37.44000
+0.64 		37.44 36.52 36.87 446,200
09 Nov 10 36.80000
-0.52 		37.71 36.62 37.45 347,100
08 Nov 10 37.32000
+0.25 		37.34 36.74 36.87 338,000
05 Nov 10 37.07000
+0.27 		37.29 36.73 36.88 390,700
04 Nov 10 36.80000
+0.88 		36.80 36.17 36.33 466,100
03 Nov 10 35.92000
-0.09 		36.13 35.63 36.06 250,600
02 Nov 10 36.01000
+0.28 		36.21 35.88 35.99 354,100
01 Nov 10 35.73000
-0.12 		36.25 35.51 36.05 308,000
29 Oct 10 35.85000
+0.08 		36.30 35.77 35.77 300,900
28 Oct 10 35.77000
+0.02 		36.06 35.37 36.06 402,100
27 Oct 10 35.75000
-0.08 		35.92 35.51 35.60 347,500
26 Oct 10 35.83000
-0.46 		36.17 35.74 36.17 521,300
25 Oct 10 36.29000
-0.36 		36.93 36.18 36.89 411,900
22 Oct 10 36.65000
-0.19 		37.07 36.58 36.83 433,800
21 Oct 10 36.84000
-0.39 		37.44 36.76 37.40 825,000
20 Oct 10 37.23000
+0.07 		37.39 36.85 37.25 524,400
19 Oct 10 37.16000
+0.21 		37.23 36.26 36.42 1,171,300
18 Oct 10 36.95000
+1.07 		36.99 35.97 36.00 982,600
15 Oct 10 35.88000
+0.43 		35.93 35.44 35.77 460,600
14 Oct 10 35.45000
-0.19 		35.99 35.14 35.67 512,200
13 Oct 10 35.64000
+0.48 		35.83 35.05 35.13 390,000
12 Oct 10 35.16000
+0.21 		35.19 34.59 34.95 366,800
11 Oct 10 34.95000
+0.04 		35.09 34.58 34.99 257,800
08 Oct 10 34.91000
+0.29 		35.09 34.50 34.50 607,800
07 Oct 10 34.62000
+0.64 		35.11 34.10 34.15 752,500
06 Oct 10 33.98000
-0.41 		34.41 33.84 34.22 457,600
05 Oct 10 34.39000
+0.52 		34.46 33.53 34.00 906,500
04 Oct 10 33.87000
-0.46 		34.26 33.68 34.14 699,000
01 Oct 10 34.33000
+1.12 		34.44 33.33 33.47 740,400
30 Sep 10 33.21000
-1.27 		33.88 32.63 33.75 1,641,900
29 Sep 10 34.48000
+0.09 		34.67 33.84 34.33 514,100
28 Sep 10 34.39000
+0.79 		34.53 33.57 33.72 297,400
27 Sep 10 33.60000
-0.57 		34.42 33.44 34.25 619,200
24 Sep 10 34.17000
+0.50 		34.43 33.94 34.14 488,300
23 Sep 10 33.67000
-0.73 		34.30 33.65 34.12 346,900
22 Sep 10 34.40000
-0.48 		35.36 34.30 34.96 527,500
21 Sep 10 34.88000
-0.28 		35.28 34.79 35.24 342,600
20 Sep 10 35.16000
+0.41 		35.18 34.71 34.95 357,300
17 Sep 10 34.75000
+0.24 		34.98 34.41 34.63 476,200
16 Sep 10 34.51000
+0.40 		34.64 33.87 33.95 280,200
15 Sep 10 34.11000
-0.28 		34.55 33.96 34.23 259,500
14 Sep 10 34.39000
+0.01 		34.90 33.94 34.24 1,313,500
13 Sep 10 34.38000
+1.38 		34.40 33.20 33.47 432,400
10 Sep 10 33.00000
-0.34 		33.33 32.87 33.33 258,700
09 Sep 10 33.34000
+0.39 		33.38 32.87 33.26 273,300
08 Sep 10 32.95000
+0.58 		33.22 32.31 32.37 486,900
07 Sep 10 32.37000
-0.28 		32.92 32.33 32.59 512,900
03 Sep 10 32.65000
+1.11 		32.65 31.98 32.00 298,300
02 Sep 10 31.54000
+0.72 		31.57 30.82 30.85 376,100
01 Sep 10 30.82000
+0.92 		30.84 30.21 30.35 550,600
31 Aug 10 29.90000
+0.23 		30.27 29.51 29.66 366,500
30 Aug 10 29.67000
-0.82 		30.42 29.66 30.34 348,400
27 Aug 10 30.49000
+0.47 		30.52 29.91 30.22 448,100
26 Aug 10 30.02000
+0.21 		30.43 29.90 29.92 466,100
25 Aug 10 29.81000
+0.09 		29.88 29.02 29.56 463,400
24 Aug 10 29.72000
-0.92 		30.33 29.62 30.20 535,500
23 Aug 10 30.64000
-0.26 		31.10 30.59 31.10 318,500
20 Aug 10 30.90000
-0.22 		31.10 30.27 31.10 397,000
19 Aug 10 31.12000
-1.08 		32.24 31.12 32.21 523,200
18 Aug 10 32.20000
+0.69 		32.32 31.26 31.37 478,300
17 Aug 10 31.51000
+0.03 		31.98 31.33 31.75 282,000
16 Aug 10 31.48000
+0.25 		31.54 31.05 31.08 255,800
13 Aug 10 31.23000
-0.05 		31.45 31.10 31.25 341,900
12 Aug 10 31.28000
+0.13 		31.40 30.55 30.66 322,300
11 Aug 10 31.15000
-1.56 		32.28 31.15 32.16 524,400
10 Aug 10 32.71000
-0.44 		33.13 32.60 33.00 260,200
09 Aug 10 33.15000
+0.35 		33.16 32.66 32.90 292,300
06 Aug 10 32.80000
-0.13 		32.96 32.34 32.59 182,300
05 Aug 10 32.93000
-0.46 		33.33 32.88 33.22 536,900
04 Aug 10 33.39000
+0.18 		33.45 33.10 33.38 329,800
03 Aug 10 33.21000
-0.04 		33.42 32.90 33.22 670,500
02 Aug 10 33.25000
+0.98 		33.34 32.57 32.57 1,001,100
30 Jul 10 32.27000
+0.47 		32.40 31.20 31.38 437,000
29 Jul 10 31.80000
-0.93 		32.86 31.57 32.85 556,700
28 Jul 10 32.73000
-0.28 		33.16 32.58 32.88 580,200
27 Jul 10 33.01000
-0.04 		33.58 32.73 33.48 582,600
26 Jul 10 33.05000
-0.08 		33.49 32.83 33.27 863,600
23 Jul 10 33.13000
+1.54 		33.25 31.32 31.47 1,236,700
22 Jul 10 31.59000
+1.05 		31.63 30.69 30.86 372,600
21 Jul 10 30.54000
-0.58 		31.38 30.47 31.10 350,100
20 Jul 10 31.12000
+0.32 		31.14 30.25 30.49 480,500
19 Jul 10 30.80000
-0.21 		31.13 30.57 31.04 334,900
16 Jul 10 31.01000
-0.52 		31.38 30.95 31.37 840,600
15 Jul 10 31.53000
+0.04 		31.63 31.00 31.53 664,000
14 Jul 10 31.49000
+0.47 		31.65 30.87 30.99 616,300
13 Jul 10 31.02000
+0.34 		31.17 30.56 30.56 1,088,500
12 Jul 10 30.68000
+0.02 		30.78 30.35 30.46 691,300
09 Jul 10 30.66000
+0.50 		30.66 29.98 30.11 770,300
08 Jul 10 30.16000
+0.53 		30.22 29.76 29.81 898,400
07 Jul 10 29.63000
+1.27 		29.66 27.94 28.21 658,800
06 Jul 10 28.36000
+0.59 		29.17 27.82 28.02 414,500
02 Jul 10 27.77000
+0.43 		27.94 27.27 27.55 1,085,200
01 Jul 10 27.34000
-0.06 		28.50 26.89 28.42 1,417,900
30 Jun 10 27.40000
+0.17 		27.85 26.85 27.11 3,091,000
29 Jun 10 27.23000
-1.81 		28.69 27.14 28.69 1,006,800
28 Jun 10 29.04000
-0.05 		29.22 28.88 29.12 528,600
25 Jun 10 29.09000
+0.46 		29.18 28.36 28.50 759,900
24 Jun 10 28.63000
-0.86 		29.43 28.58 29.29 619,200
23 Jun 10 29.49000
-0.57 		30.15 29.22 30.15 585,500
22 Jun 10 30.06000
-0.06 		30.25 29.67 30.09 1,159,200
21 Jun 10 30.12000
+0.15 		30.60 30.00 30.35 614,400
18 Jun 10 29.97000
+0.07 		30.16 29.76 29.90 518,200
17 Jun 10 29.90000
-0.22 		30.19 29.78 30.18 403,600
16 Jun 10 30.12000
+0.58 		30.51 29.23 29.47 802,700
15 Jun 10 29.54000
+0.29 		29.60 29.20 29.37 1,110,300
14 Jun 10 29.25000
-0.44 		30.07 29.23 29.80 1,224,500
11 Jun 10 29.69000
+0.57 		29.72 28.76 28.80 972,100
10 Jun 10 29.12000
+1.06 		29.13 28.31 28.38 1,015,400
09 Jun 10 28.06000
-0.22 		29.04 27.91 28.52 1,219,100
08 Jun 10 28.28000
+0.13 		28.52 27.42 28.20 2,251,600
07 Jun 10 28.15000
-0.65 		29.20 28.05 28.95 1,747,000
04 Jun 10 28.80000
-0.74 		29.43 28.63 28.73 2,125,800
03 Jun 10 29.54000
-0.60 		30.67 29.36 30.39 4,342,500
02 Jun 10 30.14000
+0.72 		30.19 29.37 29.55 1,231,900
01 Jun 10 29.42000
-0.23 		30.04 29.30 29.44 2,153,900
28 May 10 29.65000
-0.04 		30.15 29.23 29.59 934,000
27 May 10 29.69000
+1.00 		29.69 29.17 29.22 892,000
26 May 10 28.69000
-0.34 		29.52 28.59 29.23 1,129,300
25 May 10 29.03000
-0.72 		29.13 28.39 29.00 1,380,500
24 May 10 29.75000
-0.45 		30.59 29.71 30.02 943,600
21 May 10 30.20000
+0.45 		30.48 28.93 29.08 2,108,100
20 May 10 29.75000
-1.71 		31.00 29.62 31.00 1,555,500
19 May 10 31.46000
-0.86 		32.28 31.13 32.05 581,900
18 May 10 32.32000
-0.39 		33.35 32.15 33.14 717,500
17 May 10 32.71000
-0.08 		33.30 31.93 32.83 921,900
14 May 10 32.79000
-1.16 		33.69 32.51 33.64 581,200
13 May 10 33.95000
-0.29 		34.70 33.89 34.09 306,100
12 May 10 34.24000
+0.54 		34.47 33.55 33.88 578,200
11 May 10 33.70000
-0.05 		34.05 33.01 33.44 558,600
10 May 10 33.75000
+1.32 		34.04 33.19 34.04 810,800
07 May 10 32.43000
-0.55 		32.83 31.15 32.83 1,565,500
06 May 10 32.98000
-1.01 		34.29 31.59 33.65 996,900
05 May 10 33.99000
-0.19 		34.47 33.58 33.94 1,012,100
04 May 10 34.18000
-0.58 		34.33 33.50 34.33 1,018,400
03 May 10 34.76000
+0.11 		34.93 34.39 34.89 588,500
30 Apr 10 34.65000
-0.81 		35.77 34.65 35.41 498,200
29 Apr 10 35.46000
+0.05 		35.63 34.63 35.56 779,600
28 Apr 10 35.41000
-0.55 		36.45 35.18 36.20 952,900
27 Apr 10 35.96000
-1.00 		36.82 35.93 36.70 626,500
26 Apr 10 36.96000
+0.26 		37.04 36.27 36.56 362,400
23 Apr 10 36.70000
+0.26 		36.72 36.31 36.56 324,700
22 Apr 10 36.44000
+0.45 		36.49 35.57 35.64 739,700
21 Apr 10 35.99000
-1.40 		37.49 35.54 37.49 1,384,300
20 Apr 10 37.39000
+0.90 		37.46 36.40 36.71 349,800
19 Apr 10 36.49000
-0.76 		37.06 36.17 36.97 591,000
16 Apr 10 37.25000
-0.71 		38.61 36.95 37.72 814,300
15 Apr 10 37.96000
+0.85 		38.02 37.05 37.11 452,000
14 Apr 10 37.11000
+0.09 		37.32 36.99 37.29 512,800
13 Apr 10 37.02000
-0.08 		37.27 36.83 37.00 447,900
12 Apr 10 37.10000
+0.48 		37.14 35.62 36.77 848,700
09 Apr 10 36.62000
+0.43 		36.65 35.79 36.39 614,000
08 Apr 10 36.19000
-1.12 		36.93 35.79 36.46 1,133,700
07 Apr 10 37.31000
-0.06 		37.78 37.07 37.07 942,700
06 Apr 10 37.37000
+0.39 		37.45 36.39 36.85 605,000
05 Apr 10 36.98000
+0.51 		36.99 36.44 36.49 353,900
01 Apr 10 36.47000
+0.37 		36.47 36.07 36.32 238,000
31 Mar 10 36.10000
-0.05 		36.36 35.90 36.07 397,100
30 Mar 10 36.15000
+0.36 		36.62 35.56 35.75 490,300
29 Mar 10 35.79000
+0.03 		35.93 35.43 35.87 358,200
26 Mar 10 35.76000
-0.08 		36.00 35.16 35.88 643,100
25 Mar 10 35.84000
-0.09 		36.58 35.82 36.28 595,700
24 Mar 10 35.93000
-0.26 		36.25 35.72 36.09 438,000
23 Mar 10 36.19000
+0.47 		36.19 35.54 35.77 724,300
22 Mar 10 35.72000
+0.65 		35.81 34.25 35.01 576,600
19 Mar 10 35.07000
-0.15 		35.49 34.79 35.27 1,364,200
18 Mar 10 35.22000
-0.15 		35.60 35.05 35.17 600,100
17 Mar 10 35.37000
+0.45 		35.40 34.75 35.02 1,122,600
16 Mar 10 34.92000
+0.37 		34.97 34.44 34.52 626,500
15 Mar 10 34.55000
-0.31 		34.75 34.00 34.75 869,800
12 Mar 10 34.86000
+0.54 		35.47 34.07 34.32 1,573,400
11 Mar 10 34.32000
+0.74 		34.34 33.14 33.35 729,400
10 Mar 10 33.58000
+0.00 		33.74 33.33 33.52 896,000
09 Mar 10 33.58000
-0.43 		34.03 33.51 33.90 896,600
08 Mar 10 34.01000
+0.39 		34.80 33.50 33.69 2,221,300
05 Mar 10 33.62000
+0.75 		35.17 32.86 33.04 2,729,900
04 Mar 10 32.87000
+0.75 		33.21 31.97 32.03 1,332,500
03 Mar 10 32.12000
-0.49 		32.71 31.96 32.56 1,290,300
02 Mar 10 32.61000
+4.02 		32.73 29.47 29.74 4,981,500
01 Mar 10 28.59000
-1.39 		29.49 27.90 28.09 5,746,900
26 Feb 10 29.98000
+0.14 		30.04 29.52 29.95 367,800
25 Feb 10 29.84000
-0.12 		29.89 29.38 29.54 301,800
24 Feb 10 29.96000
+0.50 		30.01 29.41 29.49 343,800
23 Feb 10 29.46000
+0.10 		29.67 29.30 29.39 661,700
22 Feb 10 29.36000
+0.07 		29.68 29.09 29.31 646,200
19 Feb 10 29.29000
+0.59 		29.36 28.60 28.71 728,400
18 Feb 10 28.70000
-0.38 		29.30 28.61 29.17 768,800
17 Feb 10 29.08000
-0.50 		29.79 29.02 29.71 619,900
16 Feb 10 29.58000
+0.41 		29.58 28.90 29.42 250,600
12 Feb 10 29.17000
-0.03 		29.21 28.60 28.81 795,600
11 Feb 10 29.20000
+0.67 		29.51 27.98 28.52 749,500
10 Feb 10 28.53000
+0.17 		28.55 27.96 28.21 399,900
09 Feb 10 28.36000
+0.48 		29.05 28.02 28.21 635,000
08 Feb 10 27.88000
-0.90 		28.74 27.87 28.73 632,300
05 Feb 10 28.78000
+0.19 		28.84 28.01 28.51 714,500
04 Feb 10 28.59000
-0.86 		29.22 28.53 29.09 792,000
03 Feb 10 29.45000
-0.29 		29.68 29.23 29.48 518,000
02 Feb 10 29.74000
-0.17 		30.02 29.45 29.86 808,600
01 Feb 10 29.91000
+0.35 		30.08 29.56 29.62 1,482,900
29 Jan 10 29.56000
-0.13 		29.90 29.55 29.87 651,500
28 Jan 10 29.69000
-0.21 		29.90 29.33 29.90 615,100
27 Jan 10 29.90000
+0.43 		29.99 29.20 29.50 801,900
26 Jan 10 29.47000
-0.92 		30.49 29.40 30.26 789,000
25 Jan 10 30.39000
-0.06 		30.87 29.87 30.70 374,900
22 Jan 10 30.45000
-0.62 		31.33 30.27 30.97 548,900
21 Jan 10 31.07000
-1.01 		32.48 30.96 32.25 532,300
20 Jan 10 32.08000
-0.42 		32.49 32.08 32.40 531,500
19 Jan 10 32.50000
+0.36 		32.74 32.08 32.08 410,800
15 Jan 10 32.14000
-0.96 		33.14 32.07 33.00 750,300
14 Jan 10 33.10000
-0.25 		33.60 33.08 33.47 473,400
13 Jan 10 33.35000
+0.12 		33.57 33.22 33.22 603,700
12 Jan 10 33.23000
-0.98 		33.80 33.08 33.80 692,900
11 Jan 10 34.21000
-0.29 		34.77 33.65 34.46 1,458,600
08 Jan 10 34.50000
+1.12 		35.10 33.39 33.39 1,648,100
07 Jan 10 33.38000
+2.15 		34.60 31.32 31.55 2,247,900
06 Jan 10 31.23000
-0.87 		32.27 31.06 32.02 1,901,900
05 Jan 10 32.10000
+0.12 		32.45 31.72 31.91 1,330,400
04 Jan 10 31.98000
+0.18 		32.34 31.80 31.96 470,900
31 Dec 09 31.80000
-0.35 		32.30 31.79 32.26 287,000
30 Dec 09 32.15000
+0.03 		32.29 31.87 32.12 277,300
29 Dec 09 32.12000
-0.31 		32.34 32.07 32.34 251,400
28 Dec 09 32.43000
+0.00 		32.84 32.34 32.43 478,200