FUNDMANAGER.co.uk

Equifax Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	176.53999 +17.97	177.80	166.11	166.11	3,983,945
19 Oct 26	158.57001 -2.68	159.93	157.08	159.08	2,122,856
16 Oct 26	161.25000 -0.01	164.33	159.40	161.77	2,351,575
15 Oct 26	161.25999 +10.90	161.49	151.96	153.24	1,994,039
14 Oct 26	150.36000 +1.28	150.55	146.85	148.89	1,452,873
13 Oct 26	149.08000 +1.75	150.47	146.92	148.39	1,568,161
12 Oct 26	147.33000 +1.55	147.43	145.72	146.32	1,584,729
09 Oct 26	145.78000 +0.24	146.53	144.27	146.27	1,026,276
08 Oct 26	145.53999 +3.11	146.18	141.57	142.63	1,953,950
07 Oct 26	142.42999 -0.05	143.79	140.84	143.12	1,721,745
06 Oct 26	142.48000 -0.12	144.15	141.98	143.30	1,610,571
05 Oct 26	142.60001 +2.60	144.01	137.81	140.07	2,483,593
02 Oct 26	140.00000 +0.27	144.64	137.90	138.37	3,465,426
01 Oct 26	139.73000 +2.49	141.69	137.07	139.93	1,887,255
30 Sep 26	137.24001 -3.59	141.01	137.01	141.00	1,944,489
29 Sep 26	140.83000 -4.95	144.53	138.15	141.22	2,737,921
28 Sep 26	145.78000 -2.33	147.40	143.74	146.68	2,309,242
25 Sep 26	148.11000 -0.69	150.07	146.80	148.60	3,033,231
24 Sep 26	148.80000 -6.52	157.20	148.10	155.32	1,831,493
23 Sep 26	155.32001 -4.46	160.37	154.67	159.62	1,552,124
22 Sep 26	159.78000 +1.16	162.53	157.85	160.44	1,530,434
21 Sep 26	158.62000 -0.25	160.62	157.50	160.32	1,436,207
18 Sep 26	158.87000 -2.30	161.38	157.64	160.88	3,459,792
17 Sep 26	161.17000 -2.63	165.18	161.07	165.18	985,119
16 Sep 26	163.80000 -3.28	166.65	162.91	166.56	1,119,839
15 Sep 26	167.08000 -5.21	172.10	166.50	171.20	1,498,547
14 Sep 26	172.28999 +3.29	174.76	167.25	172.01	1,492,498
11 Sep 26	169.00000 +0.96	169.97	166.82	169.15	1,045,481
10 Sep 26	168.03999 -0.05	171.77	166.32	168.15	1,175,522
09 Sep 26	168.09000 -3.53	175.88	166.65	170.17	1,668,858
08 Sep 26	171.62000 -5.43	179.87	170.69	179.70	1,437,811
04 Sep 26	177.05000 -12.04	179.27	167.93	167.99	2,736,937
03 Sep 26	189.09000 +3.61	192.51	186.33	187.00	749,828
02 Sep 26	185.48000 -0.72	187.20	182.94	185.54	701,693
01 Sep 26	186.20000 -2.96	190.07	185.24	187.89	808,287
31 Aug 26	189.16000 -5.19	192.10	188.14	191.14	784,187
28 Aug 26	194.35001 +3.99	197.90	191.13	191.13	1,148,396
27 Aug 26	190.36000 -0.20	194.11	189.42	189.42	684,815
26 Aug 26	190.56000 -1.33	192.59	189.57	189.72	775,192
25 Aug 26	191.89000 -2.74	194.10	190.00	191.82	998,952
24 Aug 26	194.63000 +2.01	196.45	192.07	192.51	1,250,909
21 Aug 26	192.62000 +0.21	196.28	190.78	194.21	1,165,589
20 Aug 26	192.41000 +0.31	195.86	188.19	189.17	1,171,331
19 Aug 26	192.10001 +10.26	194.98	183.56	183.56	1,570,804
18 Aug 26	181.84000 +5.04	183.01	177.37	179.27	1,255,181
17 Aug 26	176.80000 -4.05	179.85	176.20	178.91	911,924
14 Aug 26	180.85001 -4.73	187.19	180.76	187.09	799,341
13 Aug 26	185.58000 +5.12	186.78	179.97	181.23	780,089
12 Aug 26	180.46001 -1.50	182.23	177.57	179.97	954,457
11 Aug 26	181.96001 +0.92	182.75	179.46	179.46	639,650
10 Aug 26	181.03999 -1.52	183.11	179.30	180.42	909,809
07 Aug 26	182.56000 +6.77	185.32	176.49	176.78	1,757,590
06 Aug 26	175.78999 -1.58	178.44	174.05	177.11	1,043,327
05 Aug 26	177.37000 +0.25	180.00	173.66	178.61	943,100
04 Aug 26	177.12000 +3.01	177.77	172.23	172.79	1,070,918
03 Aug 26	174.11000 +1.49	179.72	173.99	175.21	1,081,349
31 Jul 26	172.62000 -3.51	175.72	171.51	172.40	1,167,869
30 Jul 26	176.13000 -10.92	182.09	173.31	181.08	1,700,497
29 Jul 26	187.05000 +0.03	190.15	185.23	186.88	1,459,527
28 Jul 26	187.02000 +9.71	190.00	177.60	181.00	2,062,198
27 Jul 26	177.31000 +4.77	180.72	174.73	175.35	1,888,250
24 Jul 26	172.53999 +5.82	175.94	165.55	165.55	1,416,374
23 Jul 26	166.72000 -3.73	168.90	163.15	168.44	2,247,267
22 Jul 26	170.45000 -2.55	174.36	167.53	173.72	2,296,492
21 Jul 26	173.00000 -7.08	174.56	155.00	158.94	6,316,672
20 Jul 26	180.08000 +3.00	181.20	173.80	177.02	3,010,973
17 Jul 26	177.08000 -2.54	182.34	175.66	179.51	1,161,212
16 Jul 26	179.62000 +8.01	179.66	173.47	173.84	1,386,712
15 Jul 26	171.61000 +4.68	176.59	169.49	169.49	916,275
14 Jul 26	166.92999 -5.68	170.55	166.90	168.44	1,089,698
13 Jul 26	172.61000 +6.17	173.85	167.90	167.90	1,279,473
10 Jul 26	166.44000 -0.22	170.35	164.79	169.13	905,628
09 Jul 26	166.66000 -0.43	167.94	164.46	165.41	1,089,759
08 Jul 26	167.09000 -7.49	173.93	166.49	173.11	1,625,686
07 Jul 26	174.58000 +2.64	178.84	174.50	175.81	1,552,034
06 Jul 26	171.94000 -0.13	173.15	168.04	172.49	1,654,350
02 Jul 26	172.07001 +9.90	172.23	163.68	164.24	2,187,772
01 Jul 26	162.17000 +3.45	163.87	157.41	157.41	1,688,010
30 Jun 26	158.72000 +0.15	159.02	154.09	156.45	1,507,202
29 Jun 26	158.57001 +0.09	160.35	157.74	159.24	1,203,314
26 Jun 26	158.48000 +6.55	159.88	151.84	152.00	2,096,153
25 Jun 26	151.92999 -5.68	161.20	151.55	157.84	1,803,461
24 Jun 26	157.61000 +5.08	158.81	152.62	153.74	1,976,887
23 Jun 26	152.53000 -0.96	158.62	152.45	153.83	1,810,015
22 Jun 26	153.49001 -0.44	155.07	150.74	153.00	1,675,955
18 Jun 26	153.92999 -0.91	156.43	152.95	154.24	4,645,502
17 Jun 26	154.84000 -12.29	167.13	153.84	164.01	1,910,770
16 Jun 26	167.13000 +2.00	167.91	162.55	167.26	1,721,052
15 Jun 26	165.13000 +1.42	168.31	164.17	165.67	1,645,511
12 Jun 26	163.71001 +4.13	164.18	157.51	160.87	2,416,209
11 Jun 26	159.58000 -6.48	164.26	153.91	164.23	2,511,290
10 Jun 26	166.06000 -2.31	169.67	164.76	168.46	1,828,279
09 Jun 26	168.37000 +0.48	172.00	167.02	167.36	1,836,983
08 Jun 26	167.89000 -4.24	171.72	166.99	171.14	1,237,828
05 Jun 26	172.13000 +1.14	174.00	168.91	171.79	1,162,736
04 Jun 26	170.99001 +0.83	178.34	170.56	174.83	1,161,085
03 Jun 26	170.16000 -5.95	174.29	165.10	173.75	1,573,952
02 Jun 26	176.11000 +2.52	179.62	169.49	171.65	1,923,661
01 Jun 26	173.59000 +7.80	173.69	162.99	164.89	1,509,395
29 May 26	165.78999 +1.95	168.31	161.51	163.21	1,708,348
28 May 26	163.84000 +0.15	165.78	161.25	162.69	1,665,175
27 May 26	163.69000 +0.88	164.75	161.70	162.98	1,002,220
26 May 26	162.81000 -1.23	166.01	162.57	163.29	1,056,705
22 May 26	164.03999 +0.94	167.04	161.94	163.05	1,050,309
21 May 26	163.10001 -1.76	164.61	157.81	162.15	1,990,451
20 May 26	164.86000 +4.03	165.60	156.73	159.81	1,573,647
19 May 26	160.83000 -3.40	166.63	160.11	165.01	1,453,243
18 May 26	164.23000 +5.86	167.48	158.54	158.72	1,292,979
15 May 26	158.37000 +0.65	160.71	156.47	158.80	1,350,897
14 May 26	157.72000 -2.22	162.50	157.71	160.75	1,387,060
13 May 26	159.94000 -6.82	165.80	157.59	164.41	1,743,703
12 May 26	166.75999 -1.06	171.87	166.17	169.45	1,278,325
11 May 26	167.82001 -8.01	175.24	167.79	173.86	1,423,427
08 May 26	175.83000 +0.21	176.75	173.95	175.40	1,400,239
07 May 26	175.62000 +2.42	178.30	173.89	173.89	1,777,610
06 May 26	173.20000 +3.18	173.93	170.38	171.26	1,177,825
05 May 26	170.02000 -2.22	173.18	167.59	171.79	1,193,828
04 May 26	172.24001 -1.61	176.81	171.36	171.71	4,100,667
01 May 26	173.85001 -0.09	178.80	173.76	176.54	1,096,035
30 Apr 26	173.94000 +1.38	174.66	169.49	171.88	1,194,545
29 Apr 26	172.56000 +0.85	173.18	170.05	171.33	1,522,638
28 Apr 26	171.71001 +1.14	175.28	170.79	172.95	1,160,304
27 Apr 26	170.57001 -1.90	176.96	169.65	172.10	1,821,173
24 Apr 26	172.47000 -2.46	175.38	170.86	174.52	1,929,985
23 Apr 26	174.92999 -3.73	178.94	173.12	178.50	3,240,697
22 Apr 26	178.66000 -13.76	194.77	176.12	193.67	3,075,072
21 Apr 26	192.42000 -6.03	198.97	186.15	190.50	2,940,189
20 Apr 26	198.45000 +2.23	200.09	195.07	196.06	2,246,549
17 Apr 26	196.22000 +5.84	197.28	192.11	193.52	1,297,921
16 Apr 26	190.38000 +3.53	192.08	186.47	189.28	1,011,624
15 Apr 26	186.85001 +0.42	191.44	185.77	187.44	1,376,014
14 Apr 26	186.42999 -0.04	189.98	185.64	186.82	1,028,422
13 Apr 26	186.47000 +8.50	186.67	175.74	177.58	1,695,307
10 Apr 26	177.97000 -3.93	182.64	173.53	181.66	2,510,711
09 Apr 26	181.89999 -2.48	183.81	178.44	182.47	1,010,162
08 Apr 26	184.38000 +2.54	189.18	183.25	188.17	1,011,627
07 Apr 26	181.84000 -0.23	185.10	181.48	183.34	1,117,673
06 Apr 26	182.07001 -0.32	184.87	180.65	181.66	936,922
02 Apr 26	182.39000 +2.73	185.12	177.38	179.03	1,158,158
01 Apr 26	179.66000 -0.41	180.32	176.67	179.17	4,196,623
31 Mar 26	180.07001 +2.67	180.99	176.88	180.59	1,723,659
30 Mar 26	177.39999 +5.55	179.20	172.83	174.08	1,628,775
27 Mar 26	171.85001 -2.66	175.24	170.87	172.46	2,478,100
26 Mar 26	174.50999 +1.96	177.22	170.71	170.71	1,754,783
25 Mar 26	172.55000 +3.05	175.85	167.77	173.00	1,826,925
24 Mar 26	169.50000 -10.15	178.20	166.07	176.77	2,332,857
23 Mar 26	179.64999 +1.63	184.67	179.33	182.51	1,584,429
20 Mar 26	178.02000 -3.48	181.74	176.89	181.34	2,765,408
19 Mar 26	181.50000 -2.29	185.81	180.05	182.29	1,746,986
18 Mar 26	183.78999 -3.53	187.47	183.11	184.51	1,238,710
17 Mar 26	187.32001 +2.14	192.11	186.24	187.22	818,880
16 Mar 26	185.17999 +0.90	189.87	184.41	186.11	1,241,099
13 Mar 26	184.28000 +1.82	186.65	183.08	185.20	1,172,122
12 Mar 26	182.46001 -9.09	193.98	182.19	190.65	1,936,858
11 Mar 26	191.55000 -4.39	198.23	188.90	196.80	916,607
10 Mar 26	195.94000 -8.67	205.25	195.53	203.69	1,169,186
09 Mar 26	204.61000 -3.22	205.35	195.06	204.88	1,653,294
06 Mar 26	207.83000 +0.95	208.79	202.12	204.82	1,283,285
05 Mar 26	206.88000 +0.31	211.12	203.97	203.97	1,332,894
04 Mar 26	206.57001 +0.14	207.42	203.78	205.24	968,733
03 Mar 26	206.42999 -1.60	208.75	200.48	203.53	1,455,990
02 Mar 26	208.03000 -0.93	210.89	203.00	204.29	987,947
27 Feb 26	208.96001 +1.11	209.70	203.20	204.94	1,257,108
26 Feb 26	207.85001 +9.73	208.37	199.94	200.00	1,426,620
25 Feb 26	198.12000 +3.80	198.50	194.52	196.34	1,912,963
24 Feb 26	194.32001 +5.89	197.85	187.22	188.08	1,524,880
23 Feb 26	188.42999 -9.03	196.33	188.27	195.72	1,266,119
20 Feb 26	197.46001 +2.16	199.80	195.18	196.56	1,313,962
19 Feb 26	195.30000 +2.71	196.14	191.60	191.95	1,484,037
18 Feb 26	192.59000 -0.11	195.74	192.06	193.72	1,055,807
17 Feb 26	192.70000 -0.10	198.08	191.38	195.34	1,753,375
13 Feb 26	192.80000 +4.62	195.87	188.88	191.00	1,313,906
12 Feb 26	188.17999 -9.42	197.35	185.61	197.35	2,991,531
11 Feb 26	197.60001 -5.11	201.00	192.41	199.87	2,827,359
10 Feb 26	202.71001 +3.12	203.88	191.46	195.81	2,543,796
09 Feb 26	199.59000 +3.97	200.98	192.09	194.52	2,075,859
06 Feb 26	195.62000 +4.61	196.16	190.63	190.63	3,108,245
05 Feb 26	191.00999 +9.97	191.88	180.71	182.82	4,495,693
04 Feb 26	181.03999 +5.99	184.32	166.02	173.50	4,826,547
03 Feb 26	175.05000 -24.12	191.57	173.83	191.20	4,762,500
02 Feb 26	199.17000 -2.23	203.57	198.96	201.02	2,008,635
30 Jan 26	201.39999 -2.60	203.82	199.63	202.36	1,520,312
29 Jan 26	204.00000 -1.33	205.86	200.26	205.52	1,669,808
28 Jan 26	205.33000 -2.70	208.56	203.99	207.44	1,473,691
27 Jan 26	208.03000 -6.46	215.04	207.17	212.97	1,375,142
26 Jan 26	214.49001 +4.75	215.19	209.71	210.31	1,385,257
23 Jan 26	209.74001 -4.34	213.53	209.23	213.00	2,922,680
22 Jan 26	214.08000 +2.07	216.17	212.90	213.42	2,679,584
21 Jan 26	212.00999 +3.66	214.24	208.65	209.35	2,184,148
20 Jan 26	208.35001 -11.22	218.41	207.99	217.00	2,623,290
16 Jan 26	219.57001 +0.36	219.90	216.52	217.28	784,704
15 Jan 26	219.21001 -0.56	221.60	217.79	220.95	781,631
14 Jan 26	219.77000 +2.21	220.85	217.24	217.42	1,524,051
13 Jan 26	217.56000 -4.09	222.35	215.59	221.50	1,792,265
12 Jan 26	221.64999 -5.31	226.77	220.38	226.77	1,108,428
09 Jan 26	226.96001 +8.93	228.67	217.04	221.23	1,510,673
08 Jan 26	218.03000 +4.53	219.28	211.77	211.77	1,511,696
07 Jan 26	213.50000 +1.25	214.70	211.17	213.70	1,769,097
06 Jan 26	212.25000 -8.54	213.69	207.58	213.10	2,430,161
05 Jan 26	220.78999 +6.76	223.59	213.91	214.87	1,080,357
02 Jan 26	214.03000 -2.95	218.15	210.32	216.53	1,643,970
31 Dec 25	216.98000 -3.79	220.34	216.88	220.18	692,806
30 Dec 25	220.77000 -1.36	222.25	220.68	220.82	507,856
29 Dec 25	222.13000 +0.07	224.19	221.43	223.01	688,819
26 Dec 25	222.06000 +1.50	222.15	220.01	220.78	589,749
24 Dec 25	220.56000 +0.57	221.56	218.68	219.43	284,777
23 Dec 25	219.99001 -0.47	221.24	217.37	219.67	753,834
22 Dec 25	220.46001 +1.30	222.00	219.34	220.14	791,242
19 Dec 25	219.16000 -0.25	220.32	217.34	219.62	3,544,910
18 Dec 25	219.41000 +1.27	222.57	218.49	220.23	1,195,624
17 Dec 25	218.14000 -0.39	223.38	216.99	217.62	1,325,397
16 Dec 25	218.53000 +1.51	219.60	215.74	218.91	1,573,282
15 Dec 25	217.02000 -3.81	222.46	215.37	221.28	1,999,523
12 Dec 25	220.83000 +0.23	223.89	217.71	221.71	1,540,688
11 Dec 25	220.60001 +5.42	223.41	216.28	217.73	1,964,222
10 Dec 25	215.17999 +6.16	215.50	208.43	208.43	2,006,147
09 Dec 25	209.02000 -1.27	212.17	208.68	210.87	963,263
08 Dec 25	210.28999 -1.22	211.05	208.72	211.05	1,399,865
05 Dec 25	211.50999 +0.23	213.03	210.09	211.62	2,491,133
04 Dec 25	211.28000 +1.53	214.28	209.91	211.27	2,744,877
03 Dec 25	209.75000 +1.08	212.62	209.66	210.55	1,454,538
02 Dec 25	208.67000 -0.27	210.72	207.70	209.62	1,677,123
01 Dec 25	208.94000 -3.43	213.49	208.93	210.29	1,703,385
28 Nov 25	212.37000 -0.33	214.60	211.30	212.74	740,892
26 Nov 25	212.70000 -2.18	215.87	212.68	213.41	1,538,679
25 Nov 25	214.88000 +5.26	216.10	209.86	209.86	1,037,796
24 Nov 25	209.62000 -4.11	214.73	208.61	214.15	1,421,315
21 Nov 25	213.73000 +7.08	216.00	207.00	207.30	1,510,472
20 Nov 25	206.64999 +0.39	209.49	204.76	208.37	1,293,263
19 Nov 25	206.25999 +1.74	207.44	201.56	204.94	1,301,826
18 Nov 25	204.52000 -0.34	208.10	203.75	205.00	1,101,826
17 Nov 25	204.86000 -2.29	207.92	203.12	207.87	1,179,728
14 Nov 25	207.14999 +0.15	210.85	204.36	206.70	1,848,998
13 Nov 25	207.00000 -1.35	210.14	204.19	206.01	1,072,551
12 Nov 25	208.35001 -4.30	212.74	207.99	211.25	763,100
11 Nov 25	212.64999 +3.83	213.09	208.59	209.80	1,025,838
10 Nov 25	208.82001 +1.23	209.98	204.10	208.43	1,103,177
07 Nov 25	207.59000 +3.40	207.69	202.00	202.34	1,474,411
06 Nov 25	204.19000 -3.14	209.04	202.82	207.83	1,386,701
05 Nov 25	207.33000 -1.13	210.48	206.59	207.78	1,758,330
04 Nov 25	208.46001 -1.38	211.04	207.31	210.22	2,982,391
03 Nov 25	209.84000 -1.26	210.54	205.51	209.33	1,173,468
31 Oct 25	211.10001 -0.40	213.69	208.83	210.58	1,668,103
30 Oct 25	211.50000 -3.01	215.53	210.81	214.51	1,223,761
29 Oct 25	214.50999 -9.65	222.21	211.69	222.07	1,552,769
28 Oct 25	224.16000 -4.86	228.60	223.98	227.61	983,460
27 Oct 25	229.02000 -4.78	238.94	228.71	238.94	1,527,304
24 Oct 25	233.80000 +2.49	236.26	232.64	235.74	666,844
23 Oct 25	231.31000 +0.67	235.38	230.55	232.50	1,065,006
22 Oct 25	230.64000 +0.71	235.59	228.07	228.31	1,359,324
21 Oct 25	229.92999 -1.19	236.49	219.56	235.42	2,092,079
20 Oct 25	231.12000 +4.21	232.20	228.25	230.00	1,259,820
17 Oct 25	226.91000 -0.29	228.70	224.79	227.00	765,430
16 Oct 25	227.20000 -2.44	231.60	224.54	230.08	992,276
15 Oct 25	229.64000 +1.31	231.25	224.07	225.90	969,847
14 Oct 25	228.33000 +2.87	228.86	221.58	223.76	1,125,014
13 Oct 25	225.46001 -4.84	231.31	224.69	230.81	1,657,874
10 Oct 25	230.30000 -2.95	235.14	229.07	234.57	973,417
09 Oct 25	233.25000 -6.43	238.68	232.71	237.65	1,631,124
08 Oct 25	239.67999 +1.69	244.37	238.66	241.89	1,340,350
07 Oct 25	237.99001 +0.66	238.97	235.90	237.18	733,972
06 Oct 25	237.33000 +0.66	242.26	232.43	235.67	1,166,316
03 Oct 25	236.67000 +4.32	237.97	229.87	232.01	1,442,640
02 Oct 25	232.35001 -21.49	237.96	224.01	234.61	5,242,723
01 Oct 25	253.84000 -2.69	258.32	249.46	255.50	1,128,682
30 Sep 25	256.53000 +0.94	258.06	253.24	255.81	847,222
29 Sep 25	255.59000 +1.32	258.40	252.68	255.69	673,235
26 Sep 25	254.27000 +2.50	255.36	250.28	251.70	576,217
25 Sep 25	251.77000 -5.66	256.75	247.29	255.96	1,010,321
24 Sep 25	257.42999 -0.15	257.80	254.71	255.15	719,389
23 Sep 25	257.57999 +0.61	258.42	254.57	256.82	760,236
22 Sep 25	256.97000 -0.61	257.39	251.19	255.58	783,938
19 Sep 25	257.57999 -3.14	262.30	256.73	261.73	1,506,010
18 Sep 25	260.72000 -1.61	266.79	260.15	263.34	1,022,256
17 Sep 25	262.32999 +1.75	271.84	259.55	260.82	1,685,372
16 Sep 25	260.57999 +3.70	261.83	252.87	256.61	1,091,558
15 Sep 25	256.88000 +0.63	259.83	256.10	258.39	841,385
12 Sep 25	256.25000 -3.98	259.83	255.32	259.36	733,375
11 Sep 25	260.23001 +14.68	262.37	247.00	247.30	1,153,191
10 Sep 25	245.55000 -6.46	254.70	244.02	253.30	1,031,735
09 Sep 25	252.00999 -0.96	253.60	248.36	252.83	1,080,550
08 Sep 25	252.97000 +3.30	253.08	247.07	248.72	902,647
05 Sep 25	249.67000 +9.07	254.38	244.44	244.44	1,381,955
04 Sep 25	240.60001 +3.11	241.32	236.99	239.51	781,796
03 Sep 25	237.49001 +3.46	238.07	234.13	234.40	745,461
02 Sep 25	234.03000 -12.27	243.28	233.74	241.73	1,558,302
29 Aug 25	246.30000 +2.45	246.44	243.19	243.19	694,080
28 Aug 25	243.85001 -2.13	246.85	242.97	246.35	735,209
27 Aug 25	245.98000 -1.62	249.32	245.86	246.92	689,109
26 Aug 25	247.60001 -3.16	251.86	247.28	250.31	749,839
25 Aug 25	250.75999 -4.24	254.05	250.57	253.33	836,559
22 Aug 25	255.00000 +9.55	257.21	246.47	247.24	892,815
21 Aug 25	245.45000 -2.90	248.16	245.23	246.31	667,928
20 Aug 25	248.35001 -1.56	252.14	248.23	250.24	1,198,972
19 Aug 25	249.91000 +4.29	250.97	245.74	246.85	1,011,325
18 Aug 25	245.62000 -2.10	248.79	245.48	247.35	855,969
15 Aug 25	247.72000 -0.35	250.27	246.57	247.90	648,846
14 Aug 25	248.07001 -5.23	252.68	247.52	250.95	1,088,419
13 Aug 25	253.30000 +12.31	254.01	241.96	242.94	1,691,756
12 Aug 25	240.99001 +1.36	241.29	237.33	241.00	899,070
11 Aug 25	239.63000 -0.18	241.46	233.24	239.92	1,871,797
08 Aug 25	239.81000 -2.11	243.84	239.49	242.06	884,249
07 Aug 25	241.92000 +1.34	244.92	239.88	243.28	772,231
06 Aug 25	240.58000 +0.43	241.49	237.93	241.26	1,018,705
05 Aug 25	240.14999 -3.09	242.63	238.71	242.21	1,033,418
04 Aug 25	243.24001 +3.25	243.66	239.36	239.98	913,107
01 Aug 25	239.99001 -0.24	241.51	237.13	240.28	1,606,221
31 Jul 25	240.23000 -1.86	244.10	239.68	241.33	1,169,971
30 Jul 25	242.09000 -5.12	248.00	240.47	246.80	776,211
29 Jul 25	247.21001 +6.26	247.29	241.18	241.78	1,271,228
28 Jul 25	240.95000 -5.31	247.05	240.39	245.54	976,787
25 Jul 25	246.25999 +0.28	247.64	243.67	246.84	968,801
24 Jul 25	245.98000 +0.12	249.04	245.74	247.79	1,651,671
23 Jul 25	245.86000 +7.45	247.00	238.03	238.78	1,837,640
22 Jul 25	238.41000 -21.23	247.71	236.20	244.76	2,438,365
21 Jul 25	259.64001 -3.45	265.24	258.96	264.49	1,418,838
18 Jul 25	263.09000 +1.67	263.31	261.71	263.13	764,773
17 Jul 25	261.42001 +2.09	262.88	259.00	260.00	573,407
16 Jul 25	259.32999 +1.94	259.39	253.51	258.84	1,198,551
15 Jul 25	257.39001 -3.25	265.20	256.54	262.20	1,339,454
14 Jul 25	260.64001 +1.98	261.55	257.58	257.93	512,258
11 Jul 25	258.66000 -6.34	263.89	257.52	262.85	530,841
10 Jul 25	265.00000 -0.73	268.55	263.41	264.71	601,210
09 Jul 25	265.73001 +1.57	267.75	262.39	264.54	700,466
08 Jul 25	264.16000 +0.08	275.91	260.57	263.94	2,346,265
07 Jul 25	264.07999 +2.27	264.41	259.74	261.54	765,605
03 Jul 25	261.81000 -0.56	263.34	260.70	262.56	386,682
02 Jul 25	262.37000 -1.57	263.66	259.02	263.05	625,318
01 Jul 25	263.94000 +4.57	264.77	256.78	257.06	935,543
30 Jun 25	259.37000 +3.23	260.00	255.63	257.63	981,501
27 Jun 25	256.14001 +0.19	260.93	244.51	256.36	1,975,556
26 Jun 25	255.95000 -2.08	261.37	254.74	260.55	715,426
25 Jun 25	258.03000 -3.78	262.21	257.58	261.41	607,127
24 Jun 25	261.81000 +6.73	262.42	254.36	257.56	773,469
23 Jun 25	255.08000 -0.62	255.42	247.20	251.02	824,572
20 Jun 25	255.70000 +2.31	257.16	252.69	254.00	1,992,279
18 Jun 25	253.39000 -2.61	257.72	253.37	256.15	839,044
17 Jun 25	256.00000 -11.45	263.64	252.40	258.53	1,453,974
16 Jun 25	267.45001 +3.16	267.76	259.87	265.28	832,364
13 Jun 25	264.29001 -4.68	268.34	263.56	264.46	663,495
12 Jun 25	268.97000 -2.53	271.12	267.03	271.12	602,129
11 Jun 25	271.50000 -0.42	274.33	270.11	271.92	726,568
10 Jun 25	271.92001 +3.40	273.60	270.13	271.26	632,084
09 Jun 25	268.51999 +0.21	270.74	265.63	269.32	630,002
06 Jun 25	268.31000 +2.11	269.27	265.95	267.21	658,402
05 Jun 25	266.20001 -0.80	272.07	265.07	267.81	851,861
04 Jun 25	267.00000 +3.53	268.54	262.31	263.88	760,679
03 Jun 25	263.47000 +2.06	263.92	257.81	261.35	605,777
02 Jun 25	261.41000 -2.78	261.57	256.98	260.98	575,494
30 May 25	264.19000 +1.14	265.55	260.78	262.43	1,035,299
29 May 25	263.04999 +0.91	263.98	259.16	263.94	524,928
28 May 25	262.14001 +3.75	264.05	257.18	257.80	942,077
27 May 25	258.39001 -3.80	267.84	256.92	266.87	1,095,566
23 May 25	262.19000 -1.22	263.30	259.57	260.35	660,179
22 May 25	263.41000 +4.89	263.74	256.07	258.61	1,228,502
21 May 25	258.51999 -18.50	273.76	257.47	272.50	2,198,231
20 May 25	277.01999 -3.52	281.02	266.05	278.54	1,288,469
19 May 25	280.54001 +1.86	281.03	274.01	274.01	800,583
16 May 25	278.67999 +3.52	278.94	272.35	275.85	619,203
15 May 25	275.16000 +4.09	275.81	270.69	272.12	651,471
14 May 25	271.07001 -2.69	273.10	269.43	273.10	708,727
13 May 25	273.76001 -2.61	280.00	272.52	280.00	882,704
12 May 25	276.37000 +6.46	277.30	273.04	275.47	749,635
09 May 25	269.91000 -1.25	270.95	267.74	270.52	794,560
08 May 25	271.16000 +5.10	273.81	267.11	268.40	809,797
07 May 25	266.06000 +3.88	266.67	261.54	261.54	747,514
06 May 25	262.17999 -0.17	264.06	259.06	259.10	589,451
05 May 25	262.35001 -1.98	266.29	259.58	262.18	562,669
02 May 25	264.32999 +3.72	266.60	262.84	264.30	788,759
01 May 25	260.60999 +0.48	263.26	256.71	258.73	770,207
30 Apr 25	260.13000 +1.47	260.80	253.79	256.40	957,386
29 Apr 25	258.66000 +2.33	259.14	255.02	255.06	841,462
28 Apr 25	256.32999 -0.15	259.08	253.37	256.61	690,889
25 Apr 25	256.48001 -0.72	259.83	254.22	257.92	1,116,094
24 Apr 25	257.20001 +7.89	258.50	247.01	251.65	1,180,936
23 Apr 25	249.31000 +4.23	255.41	246.88	248.88	1,369,894
22 Apr 25	245.08000 +29.79	248.82	232.73	241.26	1,994,891
21 Apr 25	215.28999 -5.96	221.43	213.55	217.89	1,461,168
17 Apr 25	221.25000 +1.97	223.39	216.91	218.91	1,458,585
16 Apr 25	219.28000 -6.27	225.95	217.14	223.58	1,255,676
15 Apr 25	225.55000 +1.23	227.98	223.31	224.30	867,375
14 Apr 25	224.32001 +4.08	226.58	221.87	224.55	890,615
11 Apr 25	220.24001 +2.51	220.58	210.40	215.85	1,587,707
10 Apr 25	217.73000 -6.71	221.95	209.24	221.95	1,373,287
09 Apr 25	224.44000 +18.94	226.13	199.98	201.11	1,566,475
08 Apr 25	205.50000 -3.19	216.56	202.01	215.16	1,305,335
07 Apr 25	208.69000 -1.38	218.95	202.23	207.95	2,018,125
04 Apr 25	210.07001 -21.73	226.35	209.89	225.00	2,944,025
03 Apr 25	231.80000 -15.77	245.75	231.27	242.26	1,280,579
02 Apr 25	247.57001 +3.71	248.17	241.00	242.00	899,587
01 Apr 25	243.86000 +0.30	244.54	240.32	243.56	731,766
31 Mar 25	243.56000 +3.23	244.80	238.44	242.07	736,895
28 Mar 25	240.33000 -3.48	244.37	239.85	243.93	663,884
27 Mar 25	243.81000 +2.08	244.70	240.41	241.90	619,889
26 Mar 25	241.73000 -1.59	246.26	240.31	243.11	725,777
25 Mar 25	243.32001 -2.04	245.87	241.69	245.03	1,408,910
24 Mar 25	245.36000 +1.36	247.87	243.36	245.51	1,169,120
21 Mar 25	244.00000 +0.55	244.66	239.37	242.67	1,389,836
20 Mar 25	243.45000 +1.19	245.94	240.57	244.44	1,339,160
19 Mar 25	242.25999 +6.63	242.34	236.68	237.24	1,364,625
18 Mar 25	235.63000 -4.63	238.44	233.38	238.44	998,277
17 Mar 25	240.25999 +4.34	241.63	237.40	237.83	751,880
14 Mar 25	235.92000 -0.81	238.34	235.01	236.51	1,017,581
13 Mar 25	236.73000 -2.65	237.45	233.92	235.93	937,629
12 Mar 25	239.38000 -0.07	240.71	231.40	239.10	1,425,244
11 Mar 25	239.45000 -10.47	250.77	239.32	250.26	1,033,773
10 Mar 25	249.92000 -4.77	260.52	248.95	251.77	1,632,886
07 Mar 25	254.69000 +8.93	255.05	245.58	245.60	1,352,165
06 Mar 25	245.75999 +0.84	246.58	240.32	241.42	1,023,220
05 Mar 25	244.92000 +1.79	245.30	240.49	242.47	823,289
04 Mar 25	243.13000 -1.38	246.77	241.35	244.21	1,094,337
03 Mar 25	244.50999 -0.69	247.27	242.56	245.22	891,162
28 Feb 25	245.20000 +2.58	245.37	240.31	242.31	926,609
27 Feb 25	242.62000 -1.00	246.26	241.53	243.27	725,055
26 Feb 25	243.62000 -1.77	247.27	242.83	245.90	913,355
25 Feb 25	245.39000 +5.52	246.66	239.47	239.47	1,569,245
24 Feb 25	239.87000 +1.84	242.10	236.15	238.94	997,301
21 Feb 25	238.03000 -3.19	240.73	234.32	240.44	844,145
20 Feb 25	241.22000 -2.02	244.02	239.70	242.30	1,258,423
19 Feb 25	243.24001 -3.43	246.25	242.64	245.00	1,201,629
18 Feb 25	246.67000 -2.83	250.22	245.05	249.50	854,613
14 Feb 25	249.50000 -1.37	255.16	249.15	251.42	924,310
13 Feb 25	250.87000 -3.49	257.25	249.92	255.30	1,643,342
12 Feb 25	254.36000 +1.36	255.40	247.56	248.18	1,246,204
11 Feb 25	253.00000 +0.10	253.22	248.65	249.38	796,203
10 Feb 25	252.89999 +4.62	254.28	245.77	250.59	1,002,236
07 Feb 25	248.28000 +0.80	250.06	245.26	249.18	1,519,369
06 Feb 25	247.48000 -22.75	260.05	245.66	254.83	4,083,791
05 Feb 25	270.23001 +3.46	270.86	266.74	268.64	1,162,846
04 Feb 25	266.76999 -0.75	269.41	263.37	265.35	930,739
03 Feb 25	267.51999 -7.26	269.99	262.62	268.42	1,357,074
31 Jan 25	274.78000 -3.56	279.08	274.12	277.24	753,996
30 Jan 25	278.34000 +7.16	279.73	274.74	274.74	590,024
29 Jan 25	271.17999 -2.17	274.98	270.69	273.15	527,049
28 Jan 25	273.35001 -1.59	277.75	270.69	272.30	621,061
27 Jan 25	274.94000 +6.12	281.07	266.07	266.53	1,336,745
24 Jan 25	268.82001 -0.06	271.39	267.79	269.35	587,575
23 Jan 25	268.88000 -3.00	273.14	266.52	271.17	663,814
22 Jan 25	271.88000 -0.39	274.09	270.90	272.30	1,196,450
21 Jan 25	272.26999 +9.40	273.10	265.14	265.50	952,994
17 Jan 25	262.87000 -1.37	267.60	262.63	266.85	707,187
16 Jan 25	264.23999 +0.71	266.98	262.23	263.53	812,973
15 Jan 25	263.53000 +11.19	264.54	258.10	259.40	1,228,387
14 Jan 25	252.34000 +4.78	252.49	248.88	248.89	857,203
13 Jan 25	247.56000 +3.21	247.66	242.90	243.12	1,028,043
10 Jan 25	244.35001 -3.76	244.78	242.00	243.17	1,203,333
08 Jan 25	248.11000 +2.61	248.64	244.28	244.65	839,792
07 Jan 25	245.50000 -3.26	249.62	244.46	248.68	1,043,381
06 Jan 25	248.75999 -4.63	255.66	248.62	253.82	923,245
03 Jan 25	253.39000 +2.26	254.18	249.52	251.09	491,816
02 Jan 25	251.13000 -3.72	257.42	250.28	256.59	666,096
31 Dec 24	254.85001 -0.37	258.09	254.06	256.63	610,767
30 Dec 24	255.22000 -0.76	256.55	250.32	254.85	598,163
27 Dec 24	255.98000 -2.82	259.05	254.68	256.37	405,599
26 Dec 24	258.79999 -2.47	262.00	258.30	258.33	432,150
24 Dec 24	261.26999 +2.78	261.58	254.20	257.39	208,094
23 Dec 24	258.48999 +0.06	259.30	255.68	257.39	479,692
20 Dec 24	258.42999 +4.77	262.94	254.58	254.90	1,734,560
19 Dec 24	253.66000 -3.17	259.63	251.79	256.54	1,323,158
18 Dec 24	256.82999 -16.84	279.11	256.69	274.56	1,833,420
17 Dec 24	273.67001 +0.17	277.48	271.10	271.91	1,877,702
16 Dec 24	273.50000 +7.69	273.90	266.74	267.19	1,138,753
13 Dec 24	265.81000 +0.52	266.01	261.50	265.30	815,978
12 Dec 24	265.29001 +2.55	268.74	261.06	261.66	691,576
11 Dec 24	262.73999 +2.19	264.22	260.31	263.17	1,081,046
10 Dec 24	260.54999 -4.31	266.09	259.70	264.55	931,907
09 Dec 24	264.85999 -1.96	267.62	263.12	265.97	1,454,829
06 Dec 24	266.82001 +6.04	267.67	262.78	263.22	776,304
05 Dec 24	260.78000 -2.80	261.82	258.56	260.93	654,398
04 Dec 24	263.57999 +2.35	263.96	259.58	260.31	685,782
03 Dec 24	261.23001 +2.53	261.33	257.16	258.89	600,070
02 Dec 24	258.70001 -2.86	263.01	258.22	261.42	528,649
29 Nov 24	261.56000 +0.37	264.21	261.39	264.21	734,603
27 Nov 24	261.19000 +2.25	263.14	260.53	260.82	558,972
26 Nov 24	258.94000 -4.95	261.34	256.83	260.39	1,080,997
25 Nov 24	263.89001 +10.31	268.94	256.17	256.91	1,714,126
22 Nov 24	253.58000 +0.68	255.43	252.66	252.88	763,591
21 Nov 24	252.89999 +5.82	253.27	246.30	247.08	1,008,786
20 Nov 24	247.08000 +2.05	247.20	241.89	244.22	1,161,760
19 Nov 24	245.03000 -0.26	246.45	241.20	241.85	2,095,897
18 Nov 24	245.28999 -2.98	249.11	243.00	247.64	1,586,499
15 Nov 24	248.27000 -13.94	257.81	247.60	257.81	2,102,870
14 Nov 24	262.20999 -3.76	267.66	261.39	265.77	1,006,193
13 Nov 24	265.97000 -1.80	270.72	265.61	269.03	629,784
12 Nov 24	267.76999 -3.23	270.83	265.82	270.20	743,197
11 Nov 24	271.00000 +0.07	273.14	269.62	271.87	599,854
08 Nov 24	270.92999 +1.44	273.47	268.86	268.86	572,613
07 Nov 24	269.48999 +5.28	270.93	265.14	267.97	1,030,883
06 Nov 24	264.20999 -5.42	275.66	256.41	273.39	2,447,860
05 Nov 24	269.63000 +4.94	269.93	264.63	264.63	769,846
04 Nov 24	264.69000 +0.30	268.20	263.99	264.99	787,659
01 Nov 24	264.39001 -0.63	269.15	263.95	266.46	836,237
31 Oct 24	265.01999 -4.30	270.12	264.89	268.88	854,705
30 Oct 24	269.32001 +0.85	273.42	267.92	268.45	855,128
29 Oct 24	268.47000 -1.55	271.46	267.23	268.26	940,503
28 Oct 24	270.01999 +0.13	274.47	269.69	272.74	760,683
25 Oct 24	269.89001 -1.87	272.94	268.92	272.92	771,201
24 Oct 24	271.76001 +0.00	273.89	270.08	272.91	1,072,250
23 Oct 24	271.76001 -0.33	276.71	271.38	272.73	930,945
22 Oct 24	272.09000 -3.74	275.04	271.37	272.96	1,409,045
21 Oct 24	275.82999 -6.16	281.56	274.30	280.26	1,046,381
18 Oct 24	281.98999 +1.69	284.30	278.95	280.83	1,036,104
17 Oct 24	280.29999 -9.66	285.07	274.80	278.00	2,052,808
16 Oct 24	289.95999 -0.17	292.91	286.42	289.19	1,143,621
15 Oct 24	290.13000 -1.03	294.92	289.74	293.72	923,022
14 Oct 24	291.16000 +5.96	291.83	283.17	285.20	902,058
11 Oct 24	285.20001 +1.47	286.18	281.79	284.77	689,526
10 Oct 24	283.73001 -0.51	285.97	280.39	282.12	772,829
09 Oct 24	284.23999 -2.10	287.18	283.33	287.05	627,940
08 Oct 24	286.34000 +4.17	287.28	282.51	284.17	511,001
07 Oct 24	282.17001 -1.43	284.29	280.51	284.00	813,230
04 Oct 24	283.60001 -9.90	294.59	280.71	294.09	916,828
03 Oct 24	293.50000 +0.17	294.63	291.30	293.85	807,563
02 Oct 24	293.32999 +3.07	293.89	287.25	290.00	870,452
01 Oct 24	290.26001 -3.60	295.49	288.61	294.92	823,885
30 Sep 24	293.85999 +3.47	294.23	289.78	290.90	529,224
27 Sep 24	290.39001 -0.23	292.94	289.47	292.02	744,296
26 Sep 24	290.62000 -1.51	294.11	289.76	293.16	1,064,680
25 Sep 24	292.13000 -8.20	300.15	291.00	300.00	781,132
24 Sep 24	300.32999 +0.85	301.60	296.79	298.12	912,095
23 Sep 24	299.48001 +0.39	300.98	297.44	300.42	948,334
20 Sep 24	299.09000 -3.10	301.47	297.62	300.46	3,131,860
19 Sep 24	302.19000 +4.62	307.08	301.10	305.30	1,802,650
18 Sep 24	297.57001 -0.24	301.55	295.72	298.29	1,226,238
17 Sep 24	297.81000 -6.30	306.93	297.60	305.30	1,362,185
16 Sep 24	304.10999 -2.64	309.63	303.96	308.00	814,507
13 Sep 24	306.75000 +8.98	307.02	299.20	299.20	724,936
12 Sep 24	297.76999 -0.22	299.32	294.94	298.45	514,970
11 Sep 24	297.98999 +0.43	298.27	288.85	296.07	582,814
10 Sep 24	297.56000 +0.17	299.18	295.07	298.09	905,054
09 Sep 24	297.39001 +5.31	300.45	293.77	294.78	815,739
06 Sep 24	292.07999 -4.51	299.08	291.47	297.05	1,341,837
05 Sep 24	296.59000 -5.85	302.84	295.90	302.61	884,216
04 Sep 24	302.44000 -0.21	302.99	300.36	302.52	791,611
03 Sep 24	302.64999 -4.48	308.54	299.37	305.25	546,130
30 Aug 24	307.13000 +3.30	307.32	300.86	305.58	786,385
29 Aug 24	303.82999 +0.21	306.31	300.67	303.70	516,470
28 Aug 24	303.62000 +0.38	307.69	300.60	303.00	611,331
27 Aug 24	303.23999 +1.29	304.37	300.43	300.43	442,350
26 Aug 24	301.95001 -0.22	306.88	301.05	303.01	485,534
23 Aug 24	302.17001 +5.72	303.88	295.11	297.34	477,999
22 Aug 24	296.45001 -1.94	298.69	293.52	298.69	606,401
21 Aug 24	298.39001 +1.81	298.43	292.36	296.88	781,221
20 Aug 24	296.57999 +1.51	296.89	292.35	295.65	441,982
19 Aug 24	295.07001 +2.80	295.66	290.98	292.28	499,949
16 Aug 24	292.26999 -1.27	293.34	290.01	293.27	934,417
15 Aug 24	293.54001 -2.84	298.58	290.88	297.29	923,991
14 Aug 24	296.38000 +4.00	296.79	289.84	292.17	624,156
13 Aug 24	292.38000 +8.79	293.13	284.00	286.25	955,567
12 Aug 24	283.59000 +5.16	284.17	278.90	279.28	746,450
09 Aug 24	278.42999 -2.30	281.24	277.35	280.54	1,059,898
08 Aug 24	280.73001 +4.67	281.43	276.78	277.13	961,785
07 Aug 24	276.06000 -3.84	285.32	275.58	283.13	981,363
06 Aug 24	279.89999 +1.43	286.19	276.72	279.23	1,120,994
05 Aug 24	278.47000 -6.16	288.24	274.66	279.39	1,687,440
02 Aug 24	284.63000 +2.53	287.14	277.67	277.88	1,452,370
01 Aug 24	282.10001 +2.73	284.71	276.76	278.60	827,093
31 Jul 24	279.37000 +1.10	282.50	276.30	280.00	604,718
30 Jul 24	278.26999 +4.34	280.27	272.70	276.99	627,673
29 Jul 24	273.92999 +2.19	276.27	271.11	272.44	609,962
26 Jul 24	271.73999 +4.21	272.32	266.77	270.73	615,495
25 Jul 24	267.53000 +6.64	273.68	262.70	263.05	641,462
24 Jul 24	260.89001 -4.10	265.52	260.11	263.72	641,153
23 Jul 24	264.98999 -4.63	269.88	264.36	269.00	505,819
22 Jul 24	269.62000 +9.32	270.25	260.45	262.90	790,959
19 Jul 24	260.29999 -3.89	268.62	259.88	264.67	1,283,982
18 Jul 24	264.19000 +4.94	276.69	261.14	264.54	1,325,591
17 Jul 24	259.25000 -5.35	264.70	259.18	263.37	903,633
16 Jul 24	264.60001 +5.63	264.82	258.04	260.00	642,138
15 Jul 24	258.97000 +1.00	262.62	257.45	258.86	584,944
12 Jul 24	257.97000 +5.08	260.29	252.38	254.80	634,206
11 Jul 24	252.89000 +13.03	253.18	243.58	243.93	877,947
10 Jul 24	239.86000 -0.40	241.43	237.55	240.92	745,623
09 Jul 24	240.25999 -1.04	242.54	238.21	242.54	458,265
08 Jul 24	241.30000 -0.94	243.70	238.47	243.00	474,803
05 Jul 24	242.24001 +1.83	242.31	237.78	238.02	343,715
03 Jul 24	240.41000 +0.45	243.58	239.03	240.48	312,956
02 Jul 24	239.96001 +3.54	240.17	236.40	238.09	539,433
01 Jul 24	236.42000 -6.04	242.52	233.71	242.06	618,067
28 Jun 24	242.46001 +2.65	245.71	240.28	240.83	1,751,518
27 Jun 24	239.81000 +3.06	240.24	236.06	238.02	499,897
26 Jun 24	236.75000 -0.73	237.12	233.29	235.71	594,508
25 Jun 24	237.48000 -2.85	241.46	237.20	241.04	556,349
24 Jun 24	240.33000 +0.59	242.85	238.41	239.72	885,440
21 Jun 24	239.74001 -0.03	240.49	236.59	239.64	1,509,695
20 Jun 24	239.77000 -2.03	242.40	237.07	240.97	1,257,805
18 Jun 24	241.80000 +2.75	242.52	236.35	237.63	690,761
17 Jun 24	239.05000 -2.56	241.64	238.24	240.00	1,048,289
14 Jun 24	241.61000 -3.59	243.60	238.72	243.24	506,418
13 Jun 24	245.20000 +1.48	245.62	242.15	243.48	679,776
12 Jun 24	243.72000 +13.27	252.17	235.59	237.72	906,670
11 Jun 24	230.45000 -2.30	236.62	230.04	231.70	869,166
10 Jun 24	232.75000 -0.53	233.10	230.77	232.33	685,963
07 Jun 24	233.28000 -5.74	237.78	231.29	236.62	687,205
06 Jun 24	239.02000 -2.28	242.64	238.01	241.35	469,840
05 Jun 24	241.30000 +6.68	241.65	234.32	235.56	753,100
04 Jun 24	234.62000 +3.48	234.89	230.13	230.83	490,533
03 Jun 24	231.14000 -0.25	232.60	228.44	231.82	471,758
31 May 24	231.39000 +1.80	231.69	227.35	230.10	777,770
30 May 24	229.59000 -1.27	231.00	227.72	230.17	561,125
29 May 24	230.86000 -5.65	234.95	230.03	233.44	861,592
28 May 24	236.50999 -3.51	239.80	235.43	238.59	768,499
24 May 24	240.02000 +2.86	240.96	234.24	240.25	612,864
23 May 24	237.16000 -4.95	243.00	235.27	243.00	698,808
22 May 24	242.11000 +4.06	242.98	236.10	238.00	860,142
21 May 24	238.05000 -13.64	250.19	235.47	248.88	1,773,166
20 May 24	251.69000 +2.94	253.44	248.65	248.65	521,127
17 May 24	248.75000 -1.19	250.46	247.35	250.40	586,467
16 May 24	249.94000 -1.36	251.77	248.93	250.48	569,423
15 May 24	251.30000 +3.93	254.96	250.63	250.63	747,333
14 May 24	247.37000 +2.64	249.96	245.57	247.26	888,097
13 May 24	244.73000 +3.14	246.16	241.82	243.48	619,738
10 May 24	241.59000 +2.37	243.26	239.03	241.24	745,935
09 May 24	239.22000 +4.92	240.37	233.59	234.57	756,775
08 May 24	234.30000 -2.44	237.10	233.82	235.07	518,538
07 May 24	236.74001 +5.40	239.13	232.60	232.60	898,152
06 May 24	231.34000 +4.29	234.03	229.00	230.01	791,881
03 May 24	227.05000 +2.55	233.77	226.49	229.48	730,987
02 May 24	224.50000 +3.83	225.19	218.90	222.51	535,142
01 May 24	220.67000 +0.48	226.02	218.41	220.09	968,317
30 Apr 24	220.19000 -5.33	226.76	220.00	224.33	792,776
29 Apr 24	225.52000 +2.10	226.61	223.06	224.54	600,044
26 Apr 24	223.42000 -2.86	227.90	223.20	226.79	850,314
25 Apr 24	226.28000 +0.57	227.77	220.50	223.45	1,193,854
24 Apr 24	225.71001 +1.25	227.75	221.53	224.61	1,239,562
23 Apr 24	224.46001 +5.53	225.47	219.14	219.14	1,001,411
22 Apr 24	218.92999 +2.73	221.33	215.32	220.39	2,070,718
19 Apr 24	216.20000 -1.31	218.21	213.06	216.63	2,083,166
18 Apr 24	217.50999 -20.17	231.41	213.02	215.63	3,635,615
17 Apr 24	237.67999 -0.89	242.88	237.59	241.07	1,566,536
16 Apr 24	238.57001 -4.35	242.12	238.04	242.12	1,058,410
15 Apr 24	242.92000 -4.07	250.62	240.61	250.05	890,608
12 Apr 24	246.99001 -2.23	248.18	244.01	246.47	695,904
11 Apr 24	249.22000 +0.73	251.66	246.63	251.18	591,210
10 Apr 24	248.49001 -14.25	254.10	247.26	254.10	1,100,797
09 Apr 24	262.73999 +3.71	263.21	259.25	261.55	664,132
08 Apr 24	259.03000 +2.88	259.31	256.64	257.03	558,997
05 Apr 24	256.14999 +4.11	256.47	250.01	251.13	583,129
04 Apr 24	252.03999 -3.85	260.51	251.94	258.77	462,946
03 Apr 24	255.89000 +0.19	257.61	252.95	252.95	649,569
02 Apr 24	255.70000 -5.03	257.54	250.15	257.00	831,998
01 Apr 24	260.73001 -6.79	270.00	260.64	267.98	487,074
28 Mar 24	267.51999 +5.12	268.05	263.61	263.61	701,597
27 Mar 24	262.39999 +1.93	263.32	260.05	263.32	745,279
26 Mar 24	260.47000 -0.59	262.67	260.00	262.43	526,764
25 Mar 24	261.06000 -3.10	264.54	260.96	263.95	658,602
22 Mar 24	264.16000 -1.82	266.84	261.18	266.37	489,543
21 Mar 24	265.98001 +1.29	274.75	265.69	266.68	956,274
20 Mar 24	264.69000 +4.85	264.82	259.25	260.22	501,966
19 Mar 24	259.84000 +4.77	260.09	253.35	254.45	515,234
18 Mar 24	255.07001 +2.13	255.98	252.73	255.11	531,643
15 Mar 24	252.94000 -3.77	256.87	251.24	252.57	1,263,007
14 Mar 24	256.70999 -5.07	261.52	253.84	260.68	682,346
13 Mar 24	261.78000 -6.41	268.90	261.65	267.78	883,805
12 Mar 24	268.19000 +5.04	268.96	261.91	262.53	487,887
11 Mar 24	263.14999 -6.85	270.23	262.98	270.00	637,897
08 Mar 24	270.00000 -0.95	272.97	268.08	272.15	952,247
07 Mar 24	270.95001 +6.45	271.19	265.11	266.95	769,124
06 Mar 24	264.50000 +3.81	267.26	261.68	262.80	530,861
05 Mar 24	260.69000 -8.48	269.43	259.37	268.46	652,340
04 Mar 24	269.17001 -1.81	271.40	267.15	270.14	733,144
01 Mar 24	270.98001 -2.61	272.30	267.82	271.10	837,900
29 Feb 24	273.59000 +6.28	275.10	268.15	268.15	1,371,239
28 Feb 24	267.31000 -1.02	268.65	264.30	266.58	550,233
27 Feb 24	268.32999 +3.08	268.99	265.14	267.40	563,206
26 Feb 24	265.25000 -0.73	267.84	265.23	266.48	537,799
23 Feb 24	265.98001 +0.80	267.64	264.09	265.89	633,617
22 Feb 24	265.17999 +8.15	267.47	259.09	259.09	1,104,064
21 Feb 24	257.03000 -0.82	258.14	253.29	258.10	831,077
20 Feb 24	257.85001 -0.23	258.69	254.33	257.00	710,293
16 Feb 24	258.07999 -2.44	260.61	255.58	257.99	1,110,312
15 Feb 24	260.51999 +10.18	260.91	251.14	251.67	1,001,200
14 Feb 24	250.34000 +2.40	251.45	246.22	250.08	836,611
13 Feb 24	247.94000 -7.84	255.55	246.01	253.91	854,639
12 Feb 24	255.78000 +6.60	256.21	249.66	249.66	669,781
09 Feb 24	249.17999 -2.88	252.76	246.01	252.29	838,681
08 Feb 24	252.06000 +10.20	255.00	237.34	251.21	1,844,658
07 Feb 24	241.86000 -1.42	245.80	240.15	244.81	1,432,288
06 Feb 24	243.28000 -1.56	245.37	239.98	243.59	942,025
05 Feb 24	244.84000 -5.06	249.07	242.75	249.07	794,790
02 Feb 24	249.89999 -0.43	250.99	241.59	248.02	641,281
01 Feb 24	250.33000 +5.99	250.57	242.72	245.49	620,086
31 Jan 24	244.34000 -3.87	250.28	243.54	247.95	849,991
30 Jan 24	248.21001 -1.90	251.04	247.80	248.47	458,032
29 Jan 24	250.11000 +3.99	250.14	245.76	246.41	645,873
26 Jan 24	246.12000 -2.31	249.18	245.36	248.55	633,118
25 Jan 24	248.42999 +1.01	250.99	247.04	248.99	562,670
24 Jan 24	247.42000 -1.69	250.00	246.65	250.00	503,878
23 Jan 24	249.11000 +0.62	250.57	247.47	250.57	574,835
22 Jan 24	248.49001 +3.15	250.77	246.52	247.69	800,503
19 Jan 24	245.34000 +0.02	246.98	243.29	246.75	1,092,638
18 Jan 24	245.32001 +1.06	248.52	241.92	246.46	638,269
17 Jan 24	244.25999 -2.19	245.35	241.43	244.62	836,200
16 Jan 24	246.45000 +2.69	246.65	239.79	241.27	769,127
12 Jan 24	243.75999 +0.93	245.06	241.23	245.06	556,212
11 Jan 24	242.83000 -2.00	243.84	240.16	242.70	508,557
10 Jan 24	244.83000 +1.56	245.99	242.18	244.75	620,010
09 Jan 24	243.27000 -3.10	246.38	242.94	245.22	782,769
08 Jan 24	246.37000 +9.35	247.61	240.02	240.02	1,051,063
05 Jan 24	237.02000 +2.93	238.48	233.24	233.24	819,197
04 Jan 24	234.09000 +1.06	237.07	233.45	233.79	759,617
03 Jan 24	233.03000 -6.84	236.90	230.45	236.90	1,167,870
02 Jan 24	239.87000 -7.42	245.92	237.89	244.24	1,010,175
29 Dec 23	247.28999 -2.32	250.34	246.54	249.25	486,974
28 Dec 23	249.61000 -0.80	250.77	247.86	249.57	382,175
27 Dec 23	250.41000 +2.84	250.70	247.57	248.22	518,121
26 Dec 23	247.57001 +3.69	247.70	243.36	244.31	538,703
22 Dec 23	243.88000 +1.67	244.07	241.46	243.52	737,513
21 Dec 23	242.21001 +4.43	242.65	238.20	239.43	822,511
20 Dec 23	237.78000 -8.66	246.43	237.53	245.75	1,752,762
19 Dec 23	246.44000 -2.81	251.00	246.15	251.00	954,294
18 Dec 23	249.25000 +4.65	252.60	247.12	251.43	1,094,197
15 Dec 23	244.60001 -2.09	249.21	244.47	245.41	1,876,138
14 Dec 23	246.69000 +4.75	252.14	243.03	244.70	1,638,625
13 Dec 23	241.94000 +7.41	242.60	232.55	233.87	1,047,944
12 Dec 23	234.53000 +2.44	235.24	230.69	232.80	1,063,581
11 Dec 23	232.09000 +3.71	232.33	227.51	227.51	944,707
08 Dec 23	228.38000 +4.13	231.77	225.03	226.18	1,748,728
07 Dec 23	224.25000 -0.31	225.00	222.91	224.58	594,220
06 Dec 23	224.56000 +0.98	225.89	223.66	225.89	925,787
05 Dec 23	223.58000 -1.56	225.54	221.68	223.92	850,526
04 Dec 23	225.14000 +3.02	225.21	220.26	220.26	754,663
01 Dec 23	222.12000 +4.41	222.49	216.86	217.17	1,157,917
30 Nov 23	217.71001 +1.11	217.95	215.40	216.62	1,220,619
29 Nov 23	216.60001 +3.57	218.09	215.21	215.21	923,290
28 Nov 23	213.03000 +1.42	214.02	209.68	210.60	861,724
27 Nov 23	211.61000 +0.87	212.10	208.67	209.90	603,050
24 Nov 23	210.74001 +0.20	211.32	209.01	210.40	454,159
22 Nov 23	210.53999 +0.95	211.71	208.75	211.12	620,407
21 Nov 23	209.59000 +0.06	210.07	208.25	208.25	961,500
20 Nov 23	209.53000 +4.32	210.42	204.16	205.21	728,849
17 Nov 23	205.21001 +4.83	205.65	202.20	202.54	918,548
16 Nov 23	200.38000 +1.78	201.48	197.13	198.84	1,068,572
15 Nov 23	198.60001 +2.17	201.76	195.02	196.60	1,117,054
14 Nov 23	196.42999 +12.41	198.06	189.95	190.00	1,195,211
13 Nov 23	184.02000 -0.89	184.67	182.01	183.91	636,137
10 Nov 23	184.91000 +0.54	185.35	180.31	184.91	674,757
09 Nov 23	184.37000 -0.09	187.41	184.01	185.64	759,402
08 Nov 23	184.46001 +0.70	186.42	183.74	184.36	476,347
07 Nov 23	183.75999 +2.97	184.54	181.19	181.19	779,171
06 Nov 23	180.78999 -1.03	181.74	179.13	180.83	554,707
03 Nov 23	181.82001 +3.91	184.93	180.87	180.87	985,408
02 Nov 23	177.91000 +10.21	178.08	170.62	170.87	1,096,751
01 Nov 23	167.70000 -1.87	169.14	164.23	169.14	929,149
31 Oct 23	169.57001 +5.55	170.31	165.32	165.85	723,335
30 Oct 23	164.02000 +1.34	164.76	159.95	163.61	844,922
27 Oct 23	162.67999 -3.50	166.54	162.45	166.54	688,944
26 Oct 23	166.17999 +2.01	167.66	164.03	165.08	757,035
25 Oct 23	164.17000 -5.53	169.66	163.45	169.26	1,056,379
24 Oct 23	169.70000 -9.34	178.26	166.20	177.18	1,780,068
23 Oct 23	179.03999 +2.67	180.99	175.38	176.53	810,241
20 Oct 23	176.37000 -2.61	180.18	174.88	179.51	1,291,512
19 Oct 23	178.98000 +3.82	181.90	166.00	168.99	2,325,587
18 Oct 23	175.16000 -5.70	180.14	174.19	179.60	1,292,896
17 Oct 23	180.86000 +0.84	182.25	176.34	177.74	1,387,979
16 Oct 23	180.02000 +1.60	181.16	177.32	179.50	774,497
13 Oct 23	178.42000 -2.66	181.87	177.70	181.15	624,784
12 Oct 23	181.08000 -5.52	187.24	180.54	187.14	766,043
11 Oct 23	186.60001 -0.66	188.05	184.90	187.25	480,965
10 Oct 23	187.25999 +1.76	188.42	184.84	185.42	598,155
09 Oct 23	185.50000 +3.28	185.80	180.52	180.52	534,165
06 Oct 23	182.22000 +1.45	183.44	177.91	179.57	619,418
05 Oct 23	180.77000 +0.76	181.49	178.47	180.15	446,881
04 Oct 23	180.00999 +1.38	180.94	177.65	179.60	825,250
03 Oct 23	178.63000 -0.30	179.38	176.99	178.09	735,559
02 Oct 23	178.92999 -4.25	183.02	177.58	181.35	847,468
29 Sep 23	183.17999 +0.18	185.82	182.76	184.69	697,507
28 Sep 23	183.00000 +2.28	186.26	179.73	180.74	831,451
27 Sep 23	180.72000 +0.36	182.50	178.87	181.26	556,720
26 Sep 23	180.36000 -3.75	183.86	179.98	182.82	749,275
25 Sep 23	184.11000 -1.45	185.54	183.60	184.81	459,260
22 Sep 23	185.56000 -0.52	187.07	185.16	186.02	472,448
21 Sep 23	186.08000 -8.27	193.57	185.91	192.55	943,846
20 Sep 23	194.35001 -2.15	199.20	194.06	198.03	422,730
19 Sep 23	196.50000 +1.55	196.53	194.37	194.45	512,498
18 Sep 23	194.95000 -1.91	196.77	193.87	196.36	631,049
15 Sep 23	196.86000 -2.84	199.71	196.46	198.98	1,189,484
14 Sep 23	199.70000 +2.46	200.32	197.24	198.24	421,001
13 Sep 23	197.24001 -0.27	198.03	195.89	197.39	683,179
12 Sep 23	197.50999 -0.50	198.52	196.92	197.62	724,619
11 Sep 23	198.00999 +1.45	198.81	196.91	197.28	835,700
08 Sep 23	196.56000 -4.92	202.37	195.96	201.00	563,238
07 Sep 23	201.48000 -2.71	204.10	201.37	202.83	513,606
06 Sep 23	204.19000 +0.13	206.74	203.91	204.15	559,036
05 Sep 23	204.06000 -2.77	207.02	203.82	205.45	412,987
01 Sep 23	206.83000 +0.13	209.24	205.99	207.57	435,326
31 Aug 23	206.70000 -0.81	209.07	206.69	208.00	437,683
30 Aug 23	207.50999 +2.09	207.86	204.66	205.57	430,186
29 Aug 23	205.42000 +5.54	206.32	199.19	199.98	610,371
28 Aug 23	199.88000 +1.90	200.80	198.10	198.75	486,633
25 Aug 23	197.98000 +1.54	198.91	196.47	197.78	1,210,836
24 Aug 23	196.44000 +0.21	198.85	196.07	197.59	1,306,818
23 Aug 23	196.23000 +4.32	197.34	192.74	193.01	818,284
22 Aug 23	191.91000 +0.20	192.22	190.57	191.81	1,405,287
21 Aug 23	191.71001 -0.45	192.51	190.08	192.35	650,363
18 Aug 23	192.16000 +1.33	192.33	188.88	189.65	639,917
17 Aug 23	190.83000 -2.52	193.55	190.03	193.46	543,673
16 Aug 23	193.35001 -0.08	195.45	192.84	192.84	524,111
15 Aug 23	193.42999 -3.29	196.17	192.50	195.08	782,641
14 Aug 23	196.72000 -0.59	197.84	195.64	196.58	619,745
11 Aug 23	197.31000 -1.00	198.45	195.86	196.52	421,012
10 Aug 23	198.31000 +0.02	200.76	197.24	198.13	393,056
09 Aug 23	198.28999 -0.88	199.30	196.87	199.25	693,569
08 Aug 23	199.17000 +1.12	199.23	196.21	196.56	842,688
07 Aug 23	198.05000 +0.34	199.38	196.88	197.84	1,079,012
04 Aug 23	197.71001 +0.60	199.90	196.23	197.26	843,572
03 Aug 23	197.11000 -4.59	200.75	196.53	200.01	1,229,978
02 Aug 23	201.70000 -0.51	202.66	199.01	201.03	1,548,509
01 Aug 23	202.21001 -1.87	203.53	201.90	202.51	1,312,067
31 Jul 23	204.08000 +1.31	205.18	201.92	203.64	979,926
28 Jul 23	202.77000 -0.09	203.68	201.25	203.00	1,549,874
27 Jul 23	202.86000 -0.64	205.99	200.65	205.40	2,180,976
26 Jul 23	203.50000 -4.49	207.38	202.16	207.26	1,946,515
25 Jul 23	207.99001 +1.44	209.87	206.31	206.54	1,796,728
24 Jul 23	206.55000 -5.80	211.55	205.99	209.49	2,175,207
21 Jul 23	212.35001 -4.02	216.72	212.29	215.88	1,335,781
20 Jul 23	216.37000 -21.12	223.37	210.94	222.50	3,420,915
19 Jul 23	237.49001 -0.32	240.35	237.43	237.66	827,881
18 Jul 23	237.81000 +0.67	239.30	236.12	237.00	1,041,603
17 Jul 23	237.14000 +0.62	240.33	235.16	236.06	805,298
14 Jul 23	236.52000 +3.37	237.14	232.70	233.01	703,981
13 Jul 23	233.14999 +1.36	234.50	232.28	232.39	669,659
12 Jul 23	231.78999 +0.75	236.63	230.51	235.61	691,145
11 Jul 23	231.03999 +1.91	231.64	227.30	228.80	662,344
10 Jul 23	229.13000 +3.52	229.65	225.33	225.33	625,315
07 Jul 23	225.61000 +0.64	228.04	223.64	223.99	433,771
06 Jul 23	224.97000 -6.31	228.97	223.10	228.97	754,250
05 Jul 23	231.28000 +2.15	231.74	225.79	228.15	650,402
03 Jul 23	229.13000 -6.17	233.39	227.97	233.39	1,033,875
30 Jun 23	235.30000 +0.86	238.00	235.21	236.09	991,844
29 Jun 23	234.44000 +1.81	234.76	232.20	232.30	490,211
28 Jun 23	232.63000 +3.89	232.70	227.43	228.05	768,475
27 Jun 23	228.74001 +4.59	229.68	223.63	226.30	663,212
26 Jun 23	224.14999 +0.12	226.51	223.55	223.83	788,504
23 Jun 23	224.03000 -2.42	226.47	223.37	224.79	1,801,256
22 Jun 23	226.45000 -2.31	230.10	225.58	228.22	444,834
21 Jun 23	228.75999 +1.00	229.93	226.37	226.48	592,385
20 Jun 23	227.75999 -2.01	229.86	225.62	228.13	566,915
16 Jun 23	229.77000 -2.63	234.76	228.77	234.18	1,373,816
15 Jun 23	232.39999 +2.69	234.69	227.08	228.37	600,389
14 Jun 23	229.71001 -3.07	233.30	227.89	232.00	964,981
13 Jun 23	232.78000 +3.99	233.15	228.39	228.39	760,492
12 Jun 23	228.78999 +4.95	228.92	223.09	225.01	780,893
09 Jun 23	223.84000 +0.02	225.34	222.81	223.82	780,565
08 Jun 23	223.82001 +2.12	224.01	218.54	221.60	612,546
07 Jun 23	221.70000 +2.15	222.42	219.80	220.33	1,020,801
06 Jun 23	219.55000 +5.69	219.97	212.37	213.69	857,128
05 Jun 23	213.86000 +0.21	215.19	211.85	212.72	462,149
02 Jun 23	213.64999 +5.10	214.66	207.61	209.16	730,567
01 Jun 23	208.55000 -0.07	209.99	207.32	209.25	480,347
31 May 23	208.62000 -2.14	210.76	206.67	209.66	741,715
30 May 23	210.75999 +0.12	215.20	209.36	212.99	585,620
26 May 23	210.64000 +3.51	212.14	206.85	207.53	510,569
25 May 23	207.13000 -0.61	208.15	206.36	208.15	442,336
24 May 23	207.74001 -2.32	208.65	207.15	208.65	572,619
23 May 23	210.06000 -5.25	214.43	209.20	213.60	589,677
22 May 23	215.31000 +5.19	216.78	208.94	209.72	829,270
19 May 23	210.12000 -0.22	213.28	209.13	211.67	582,337
18 May 23	210.34000 +4.78	211.07	205.82	205.82	567,387
17 May 23	205.56000 +2.43	206.60	202.59	205.20	547,041
16 May 23	203.13000 -2.44	204.10	202.03	204.10	357,413
15 May 23	205.57001 +1.62	205.76	203.29	204.16	514,943
12 May 23	203.95000 +0.28	205.97	202.41	205.00	634,568
11 May 23	203.67000 +0.27	205.44	202.16	203.80	616,379
10 May 23	203.39999 +4.11	204.78	199.87	202.06	749,512
09 May 23	199.28999 -1.34	200.62	197.95	199.11	575,128
08 May 23	200.63000 +0.52	201.98	199.37	200.39	558,512
05 May 23	200.11000 +2.87	200.98	198.66	199.03	455,629
04 May 23	197.24001 -2.76	199.83	196.43	198.00	965,039
03 May 23	200.00000 +0.67	204.19	199.76	200.93	465,318
02 May 23	199.33000 -6.06	205.21	196.87	204.91	738,283
01 May 23	205.39000 -2.99	207.65	204.11	206.79	763,229
28 Apr 23	208.38000 +2.66	210.86	205.60	205.60	809,817
27 Apr 23	205.72000 +7.08	206.52	200.36	200.50	859,970
26 Apr 23	198.64000 +0.61	202.04	196.82	197.47	664,415
25 Apr 23	198.03000 -2.90	201.54	197.40	200.69	462,612
24 Apr 23	200.92999 -1.84	204.00	200.41	203.43	756,708
21 Apr 23	202.77000 +0.54	204.26	200.20	202.89	872,616
20 Apr 23	202.23000 +7.32	204.10	197.55	198.46	1,742,563
19 Apr 23	194.91000 +0.11	195.48	191.20	193.38	1,259,165
18 Apr 23	194.80000 -1.84	198.21	193.43	198.21	997,591
17 Apr 23	196.64000 +1.18	197.09	193.98	195.36	794,329
14 Apr 23	195.46001 -2.69	199.45	193.11	197.70	904,714
13 Apr 23	198.14999 +2.56	198.19	194.02	196.75	862,612
12 Apr 23	195.59000 -4.99	203.08	195.06	202.55	821,627
11 Apr 23	200.58000 +2.82	201.20	197.52	198.43	656,217
10 Apr 23	197.75999 +1.35	198.19	194.09	194.58	757,102
06 Apr 23	196.41000 -2.99	198.50	196.26	198.50	791,731
05 Apr 23	199.39999 -2.71	202.71	199.03	201.46	479,096
04 Apr 23	202.11000 -0.13	203.75	199.91	203.24	492,266
03 Apr 23	202.24001 -0.60	202.52	198.76	201.22	810,618
31 Mar 23	202.84000 +3.15	202.87	198.99	200.39	790,452
30 Mar 23	199.69000 +0.97	202.26	199.04	201.07	346,759
29 Mar 23	198.72000 +3.30	199.44	196.95	198.28	510,915
28 Mar 23	195.42000 -2.17	198.55	194.64	196.46	423,728
27 Mar 23	197.59000 +0.01	200.53	197.16	199.82	444,368
24 Mar 23	197.58000 +1.75	197.60	193.28	194.69	571,730
23 Mar 23	195.83000 -1.23	198.66	192.92	196.91	890,868
22 Mar 23	197.06000 -5.86	203.38	196.86	201.56	635,779
21 Mar 23	202.92000 +2.04	204.11	201.20	202.33	634,978
20 Mar 23	200.88000 -0.01	201.65	197.93	200.43	628,563
17 Mar 23	200.89000 +0.21	203.26	198.79	200.99	1,261,771
16 Mar 23	200.67999 +1.42	203.36	197.19	198.49	971,074
15 Mar 23	199.25999 +0.91	199.74	193.75	195.69	683,961
14 Mar 23	198.35001 +3.35	202.37	197.08	198.68	607,169
13 Mar 23	195.00000 +1.86	198.47	189.94	192.33	982,957
10 Mar 23	193.14000 -4.05	196.70	191.28	196.70	894,455
09 Mar 23	197.19000 -2.76	203.20	196.54	200.30	732,998
08 Mar 23	199.95000 -0.02	201.70	199.10	200.00	591,727
07 Mar 23	199.97000 -5.44	206.73	198.51	205.69	644,551
06 Mar 23	205.41000 -2.11	209.73	205.38	207.51	526,120
03 Mar 23	207.52000 +5.57	208.16	203.21	203.49	512,263
02 Mar 23	201.95000 +1.21	202.92	198.41	198.46	548,388
01 Mar 23	200.74001 -1.79	204.46	200.28	202.37	820,832
28 Feb 23	202.53000 +2.84	203.34	198.33	198.33	844,771
27 Feb 23	199.69000 -0.45	203.11	199.40	202.95	483,891
24 Feb 23	200.14000 -4.42	201.66	196.57	200.92	814,890
23 Feb 23	204.56000 -0.71	207.32	202.04	206.52	544,725
22 Feb 23	205.27000 +1.46	206.65	202.61	204.73	563,115
21 Feb 23	203.81000 -7.91	209.75	203.67	208.50	705,904
17 Feb 23	211.72000 -1.28	213.01	209.43	211.56	582,972
16 Feb 23	213.00000 -5.53	214.66	211.46	214.00	701,132
15 Feb 23	218.53000 +4.47	218.60	212.61	212.61	772,397
14 Feb 23	214.06000 +0.16	214.70	209.88	213.29	936,900
13 Feb 23	213.89999 +7.74	214.20	206.94	206.94	1,084,359
10 Feb 23	206.16000 -0.57	209.57	204.40	206.24	682,079
09 Feb 23	206.73000 -13.47	218.84	204.53	210.00	1,909,522
08 Feb 23	220.20000 -2.73	223.68	220.20	222.49	1,022,646
07 Feb 23	222.92999 +0.72	223.31	215.95	220.08	820,066
06 Feb 23	222.21001 -3.78	223.55	221.24	222.84	929,093
03 Feb 23	225.99001 -4.66	229.49	223.12	225.66	1,031,296
02 Feb 23	230.64999 +6.03	234.14	227.66	227.98	1,338,192
01 Feb 23	224.62000 +2.42	226.82	219.75	222.03	916,029
31 Jan 23	222.20000 +4.85	222.41	216.39	218.30	712,158
30 Jan 23	217.35001 -0.89	217.92	212.60	216.22	1,202,015
27 Jan 23	218.24001 +1.06	219.82	215.67	216.24	909,087
26 Jan 23	217.17999 +1.88	218.59	214.71	217.43	834,727
25 Jan 23	215.30000 -6.68	218.84	209.91	218.50	1,236,572
24 Jan 23	221.98000 -0.16	225.45	218.85	219.50	627,058
23 Jan 23	222.14000 -0.55	225.25	221.45	222.54	1,256,928
20 Jan 23	222.69000 +5.24	223.42	216.91	216.91	960,961
19 Jan 23	217.45000 -0.17	218.00	214.50	214.94	1,433,807
18 Jan 23	217.62000 +1.54	221.23	217.27	218.28	742,477
17 Jan 23	216.08000 -0.92	218.86	214.59	217.74	763,990
13 Jan 23	217.00000 +0.80	218.19	213.15	213.67	808,245
12 Jan 23	216.20000 +2.68	216.35	211.10	215.00	785,306
11 Jan 23	213.52000 +8.52	213.60	205.34	206.76	775,105
10 Jan 23	205.00000 +0.36	206.22	202.84	203.11	774,163
09 Jan 23	204.64000 +0.02	208.39	204.32	205.83	898,952
06 Jan 23	204.62000 +6.52	205.05	195.61	198.75	586,671
05 Jan 23	198.10001 -6.51	201.84	197.65	200.75	448,577
04 Jan 23	204.61000 +6.30	206.18	200.36	202.37	532,520
03 Jan 23	198.31000 +3.95	202.32	195.83	198.29	703,577
30 Dec 22	194.36000 -2.43	195.51	192.31	194.25	368,505
29 Dec 22	196.78999 +6.59	198.23	190.86	192.21	305,944
28 Dec 22	190.20000 -4.14	196.07	190.10	194.54	342,492
27 Dec 22	194.34000 -1.39	196.33	193.59	194.97	318,817
23 Dec 22	195.73000 +1.51	196.39	192.79	194.13	293,491
22 Dec 22	194.22000 -2.80	194.31	190.44	194.18	395,885
21 Dec 22	197.02000 +6.82	197.22	191.46	193.50	688,457
20 Dec 22	190.20000 -0.97	191.15	187.11	189.31	576,697
19 Dec 22	191.17000 -0.73	193.96	190.20	191.47	595,933
16 Dec 22	191.89999 -5.91	196.65	191.37	196.10	1,658,680
15 Dec 22	197.81000 -5.14	199.75	194.61	199.01	713,256
14 Dec 22	202.95000 -4.01	211.12	202.46	206.34	954,411
13 Dec 22	206.96001 +8.30	212.61	202.91	210.18	1,137,390
12 Dec 22	198.66000 +1.21	200.43	197.67	198.71	878,948
09 Dec 22	197.45000 -0.63	199.52	195.58	196.40	504,643
08 Dec 22	198.08000 +4.24	201.36	191.51	194.00	863,614
07 Dec 22	193.84000 -0.22	194.93	192.04	193.13	622,841
06 Dec 22	194.06000 +0.38	194.75	191.73	194.00	828,791
05 Dec 22	193.67999 -7.70	199.83	192.92	198.51	842,855
02 Dec 22	201.38000 -0.87	202.82	195.96	197.79	691,767
01 Dec 22	202.25000 +4.88	202.78	197.40	200.00	981,683
30 Nov 22	197.37000 +8.45	197.67	185.66	187.95	994,714
29 Nov 22	188.92000 -1.87	190.81	188.03	189.68	592,593
28 Nov 22	190.78999 -9.64	198.85	190.60	198.24	746,644
25 Nov 22	200.42999 +2.50	200.99	197.10	197.73	460,165
23 Nov 22	197.92999 +3.98	198.63	194.47	194.47	566,939
22 Nov 22	193.95000 -2.64	197.22	193.88	196.65	735,294
21 Nov 22	196.59000 -3.59	199.91	193.03	198.34	1,444,609
18 Nov 22	200.17999 +1.17	203.00	198.61	202.87	1,482,902
17 Nov 22	199.00999 -4.15	200.65	194.32	199.84	2,143,843
16 Nov 22	203.16000 -3.94	208.87	201.01	205.96	1,750,154
15 Nov 22	207.10001 +9.19	208.12	200.46	202.68	2,069,182
14 Nov 22	197.91000 +3.92	202.72	192.08	192.84	1,552,904
11 Nov 22	193.99001 +6.18	195.46	186.19	186.81	1,767,156
10 Nov 22	187.81000 +22.69	187.96	173.28	173.28	1,697,604
09 Nov 22	165.12000 -2.73	167.89	164.27	166.87	805,179
08 Nov 22	167.85001 +2.10	169.69	165.01	167.47	660,004
07 Nov 22	165.75000 +6.66	166.64	162.84	164.48	872,926
14 Oct 22	159.09000 -5.84	167.60	158.87	166.81	880,518
13 Oct 22	164.92999 +0.23	166.40	156.74	161.04	986,926
12 Oct 22	164.70000 +0.88	166.60	162.12	164.68	826,270
11 Oct 22	163.82001 -4.73	168.25	163.32	168.25	1,002,551
10 Oct 22	168.55000 -0.27	169.97	165.93	169.97	498,649
07 Oct 22	168.82001 -5.50	171.62	168.34	171.18	561,989
06 Oct 22	174.32001 -5.66	180.32	173.77	180.06	968,124
05 Oct 22	179.98000 -2.32	181.99	176.70	180.00	573,746
04 Oct 22	182.30000 +8.96	182.98	175.76	175.76	663,691
03 Oct 22	173.34000 +1.91	174.49	170.13	173.74	1,074,757
30 Sep 22	171.42999 +4.33	172.98	165.63	167.45	1,058,133
29 Sep 22	167.10001 -6.03	171.99	166.25	171.99	845,245
28 Sep 22	173.13000 +3.80	173.75	168.98	171.02	723,698
27 Sep 22	169.33000 -4.02	175.20	168.64	174.48	790,491
26 Sep 22	173.35001 -1.56	177.71	173.24	174.91	1,029,523
23 Sep 22	174.91000 +2.62	174.94	171.35	172.27	862,990
22 Sep 22	172.28999 -4.40	175.70	170.62	175.16	735,290
21 Sep 22	176.69000 -1.15	181.68	175.97	179.23	593,782
20 Sep 22	177.84000 -4.77	180.05	176.37	179.86	814,138
19 Sep 22	182.61000 -0.64	183.22	180.03	181.77	582,382
16 Sep 22	183.25000 -3.47	184.66	180.65	184.66	938,334
15 Sep 22	186.72000 -1.23	190.82	185.61	186.99	737,380
14 Sep 22	187.95000 -3.38	191.95	186.62	191.49	694,263
13 Sep 22	191.33000 -7.30	194.64	191.15	194.04	677,702
12 Sep 22	198.63000 +1.47	199.42	196.89	198.08	488,990
09 Sep 22	197.16000 +0.79	198.53	196.44	197.24	410,737
08 Sep 22	196.37000 +2.89	196.43	191.85	191.91	558,473
07 Sep 22	193.48000 +6.10	194.38	187.26	188.16	496,406
06 Sep 22	187.38000 -0.12	189.28	185.76	188.52	465,752
02 Sep 22	187.50000 -2.55	192.14	186.19	191.32	487,413
01 Sep 22	190.05000 +1.30	190.19	184.38	186.94	581,688
31 Aug 22	188.75000 -1.04	191.54	187.35	190.62	640,450
30 Aug 22	189.78999 -2.29	193.84	188.74	193.04	516,019
29 Aug 22	192.08000 -5.05	196.76	192.04	195.76	477,355
26 Aug 22	197.13000 -10.59	208.09	197.07	207.28	565,460
25 Aug 22	207.72000 +1.85	207.93	204.97	207.18	449,625
24 Aug 22	205.87000 +1.35	206.66	202.62	203.81	365,097
23 Aug 22	204.52000 -3.20	207.75	204.44	207.06	447,345
22 Aug 22	207.72000 -0.97	208.41	205.05	206.39	644,920
19 Aug 22	208.69000 -4.09	211.62	207.38	211.56	697,730
18 Aug 22	212.78000 -1.24	214.65	212.59	214.49	329,965
17 Aug 22	214.02000 -1.97	215.03	211.91	213.75	618,827
16 Aug 22	215.99001 -4.25	218.47	215.02	217.02	586,851
15 Aug 22	220.24001 -2.09	223.03	219.61	219.78	351,926
12 Aug 22	222.33000 +4.03	222.47	218.61	218.61	597,244
11 Aug 22	218.30000 -1.26	220.78	216.76	220.78	581,221
10 Aug 22	219.56000 +7.25	220.51	216.82	216.84	613,760
09 Aug 22	212.31000 -0.79	213.11	210.00	213.11	444,972
08 Aug 22	213.10001 +0.65	215.31	211.22	213.91	356,935
05 Aug 22	212.45000 -1.34	212.74	209.75	210.83	708,753
04 Aug 22	213.78999 +0.78	214.64	210.62	213.22	605,757
03 Aug 22	213.00999 +6.70	213.26	207.59	207.59	527,925
02 Aug 22	206.31000 -4.47	210.80	206.06	209.13	976,333
01 Aug 22	210.78000 +1.87	211.55	206.05	207.12	776,536
29 Jul 22	208.91000 +1.41	209.49	205.07	207.26	617,577
28 Jul 22	207.50000 +9.11	208.32	198.83	199.41	846,215
27 Jul 22	198.39000 +5.19	199.28	191.90	195.10	725,400
26 Jul 22	193.20000 -4.96	196.97	192.15	195.99	646,243
25 Jul 22	198.16000 -2.69	202.68	197.01	200.40	754,674
22 Jul 22	200.85001 +0.29	202.11	198.49	201.04	576,375
21 Jul 22	200.56000 -4.61	203.88	194.82	202.00	1,222,839
20 Jul 22	205.17000 +4.17	205.84	200.40	201.25	1,147,899
19 Jul 22	201.00000 +9.33	201.16	192.92	193.87	707,630
18 Jul 22	191.67000 -0.75	194.51	190.73	193.53	456,058
15 Jul 22	192.42000 +3.00	193.18	189.94	191.62	459,690
14 Jul 22	189.42000 +4.79	189.96	181.43	181.87	637,576
13 Jul 22	184.63000 -2.55	186.56	181.03	183.24	388,265
12 Jul 22	187.17999 -2.51	191.79	186.34	189.72	738,797
11 Jul 22	189.69000 -0.76	190.44	188.40	189.81	329,207
08 Jul 22	190.45000 -0.54	191.62	187.87	190.01	400,935
07 Jul 22	190.99001 +2.08	191.24	188.20	188.82	730,206
06 Jul 22	188.91000 +2.90	189.46	185.79	187.48	611,346
05 Jul 22	186.00999 -0.54	186.75	181.50	183.91	648,838
01 Jul 22	186.55000 +3.77	187.49	182.30	183.17	694,592
30 Jun 22	182.78000 +2.61	183.78	176.38	178.23	1,605,799
29 Jun 22	180.17000 +0.70	181.05	176.68	179.94	601,790
28 Jun 22	179.47000 -5.47	186.66	178.83	184.76	660,663
27 Jun 22	184.94000 +0.11	186.83	183.36	185.10	513,523
24 Jun 22	184.83000 +2.49	186.54	183.69	184.23	808,250
23 Jun 22	182.34000 +1.57	183.18	179.28	182.58	876,588
22 Jun 22	180.77000 +5.45	181.25	172.78	174.60	1,071,987
21 Jun 22	175.32001 +2.20	177.96	174.89	175.82	1,040,890
17 Jun 22	173.12000 +2.77	174.43	170.22	170.34	1,500,767
16 Jun 22	170.35001 -7.99	174.63	169.25	173.63	1,093,699
15 Jun 22	178.34000 +6.32	180.39	173.78	174.65	671,958
14 Jun 22	172.02000 -7.57	180.03	171.92	179.35	1,001,304
13 Jun 22	179.59000 -3.76	181.29	176.21	180.65	912,814
10 Jun 22	183.35001 -8.62	188.92	183.29	188.92	770,674
09 Jun 22	191.97000 -4.21	195.75	191.50	195.64	890,612
08 Jun 22	196.17999 -4.36	199.23	195.47	199.23	633,595
07 Jun 22	200.53999 +1.07	201.05	197.22	197.22	437,214
06 Jun 22	199.47000 -1.09	202.43	198.77	202.43	332,662
03 Jun 22	200.56000 -3.09	201.16	199.27	200.55	613,749
02 Jun 22	203.64999 +5.07	204.29	199.03	199.57	525,272
01 Jun 22	198.58000 -4.00	204.28	198.26	201.00	1,088,147
31 May 22	202.58000 -3.71	204.18	200.70	203.19	1,240,365
27 May 22	206.28999 +4.06	208.22	204.58	204.94	895,072
26 May 22	202.23000 +6.61	203.36	196.01	197.07	823,885
25 May 22	195.62000 +4.10	197.45	189.55	190.99	1,333,314
24 May 22	191.52000 -5.46	196.27	188.80	195.79	718,168
23 May 22	196.98000 +2.37	197.75	190.56	196.45	765,106
20 May 22	194.61000 +3.45	194.98	188.52	192.20	768,178
19 May 22	191.16000 +3.08	194.90	185.76	186.43	1,031,942
18 May 22	188.08000 -9.24	195.38	187.13	195.02	1,146,634
17 May 22	197.32001 +1.33	199.23	194.68	199.23	755,960
16 May 22	195.99001 -2.20	197.76	193.88	196.81	555,697
13 May 22	198.19000 +5.53	198.71	194.40	194.97	897,887
12 May 22	192.66000 +1.10	193.08	188.90	189.44	1,312,643
11 May 22	191.56000 -8.84	199.39	191.20	198.29	929,811
10 May 22	200.39999 +0.77	202.75	194.36	201.93	1,060,568
09 May 22	199.63000 -5.47	206.50	198.97	205.00	1,568,787
06 May 22	205.10001 -3.13	209.03	203.36	206.95	1,035,575
05 May 22	208.23000 -4.39	212.76	205.48	211.18	1,353,353
04 May 22	212.62000 +7.58	213.34	203.36	205.01	1,014,284
03 May 22	205.03999 -0.46	205.66	202.21	204.84	1,568,612
02 May 22	205.50000 +1.98	207.30	202.29	203.03	1,526,898
29 Apr 22	203.52000 -2.81	208.25	202.58	204.25	2,171,772
28 Apr 22	206.33000 +5.92	208.19	199.74	202.78	1,630,671
27 Apr 22	200.41000 -7.15	210.47	199.63	207.45	1,312,303
26 Apr 22	207.56000 -5.84	212.17	206.85	212.17	1,459,577
25 Apr 22	213.39999 +9.80	213.85	201.77	202.86	1,718,289
22 Apr 22	203.60001 +0.65	208.98	201.41	202.13	2,386,970
21 Apr 22	202.95000 -18.46	214.59	202.94	206.08	3,060,279
20 Apr 22	221.41000 +2.98	222.75	218.85	220.20	1,322,310
19 Apr 22	218.42999 +5.53	218.76	211.16	211.81	1,765,515
18 Apr 22	212.89999 -3.48	218.44	211.51	215.78	1,059,669
14 Apr 22	216.38000 +1.38	219.41	216.20	216.53	1,267,024
13 Apr 22	215.00000 -2.19	216.62	212.13	215.71	1,351,250
12 Apr 22	217.19000 -1.07	221.79	216.04	219.35	907,318
11 Apr 22	218.25999 -4.89	223.26	217.98	220.89	729,996
08 Apr 22	223.14999 -1.28	225.36	220.57	222.98	622,059
07 Apr 22	224.42999 +1.39	226.17	218.70	222.26	973,072
06 Apr 22	223.03999 -8.81	230.18	221.86	230.07	1,098,645
05 Apr 22	231.85001 -2.65	236.71	230.95	234.19	1,063,499
04 Apr 22	234.50000 +0.37	235.25	232.09	233.37	691,101
01 Apr 22	234.13000 -2.97	238.58	231.21	238.58	975,433
31 Mar 22	237.10001 -2.43	242.01	237.10	239.87	730,642
30 Mar 22	239.53000 -3.60	243.47	237.55	241.97	600,909
29 Mar 22	243.13000 +4.49	243.51	239.72	242.83	464,069
28 Mar 22	238.64000 +3.18	238.83	235.26	236.28	302,297
25 Mar 22	235.46001 -1.07	237.74	231.83	237.24	554,088
24 Mar 22	236.53000 -0.09	238.16	235.00	236.85	726,616
23 Mar 22	236.62000 -2.98	238.43	234.17	238.43	623,777
22 Mar 22	239.60001 +1.76	241.95	236.31	238.47	612,746
21 Mar 22	237.84000 -3.27	241.02	234.61	239.63	727,416
18 Mar 22	241.11000 +1.69	243.79	238.37	238.67	1,344,229
17 Mar 22	239.42000 +5.59	239.63	230.01	231.80	778,587
16 Mar 22	233.83000 +3.04	236.84	229.35	232.25	1,017,626
15 Mar 22	230.78999 +2.36	231.86	227.37	231.05	724,134
14 Mar 22	228.42999 +4.53	229.07	223.26	225.72	1,420,695
11 Mar 22	223.89999 -2.31	228.48	222.76	225.94	958,486
10 Mar 22	226.21001 +1.16	228.00	219.36	220.65	1,034,175
09 Mar 22	225.05000 +7.79	225.32	221.35	222.13	1,138,106
08 Mar 22	217.25999 -0.57	220.84	215.06	216.31	751,776
07 Mar 22	217.83000 -9.84	228.26	217.50	227.44	1,132,182
04 Mar 22	227.67000 +3.46	228.45	221.57	222.17	973,420
03 Mar 22	224.21001 -0.36	227.10	221.24	226.58	817,992
02 Mar 22	224.57001 +5.53	226.04	220.37	220.37	870,661
01 Mar 22	219.03999 +0.70	221.53	215.83	218.73	1,057,857
28 Feb 22	218.34000 -0.22	219.39	214.92	215.73	1,121,334
25 Feb 22	218.56000 +2.64	218.74	213.35	215.94	1,094,175
24 Feb 22	215.92000 +7.76	216.41	203.01	203.21	1,732,579
23 Feb 22	208.16000 -4.08	214.88	207.99	213.74	2,593,478
22 Feb 22	212.24001 -0.80	213.89	208.08	211.38	1,323,366
18 Feb 22	213.03999 +1.04	215.45	210.78	212.35	908,483
17 Feb 22	212.00000 -9.73	220.69	211.88	220.35	1,031,606
16 Feb 22	221.73000 +0.00	222.43	217.17	221.07	1,867,723
15 Feb 22	221.73000 +0.75	226.30	220.31	225.39	1,384,774
14 Feb 22	220.98000 -4.02	227.44	219.25	224.14	1,422,114
11 Feb 22	225.00000 -6.17	233.15	222.98	231.39	1,580,055
10 Feb 22	231.17000 -9.23	239.85	229.40	231.84	1,745,670
09 Feb 22	240.39999 +4.33	241.69	238.60	239.73	923,610
08 Feb 22	236.07001 +1.64	238.17	230.39	234.46	977,517
07 Feb 22	234.42999 +0.36	237.58	233.73	235.74	1,039,751
04 Feb 22	234.07001 +0.62	236.51	232.38	233.58	987,964
03 Feb 22	233.45000 -11.72	242.70	232.46	242.22	1,082,204
02 Feb 22	245.17000 +2.95	245.27	242.79	242.79	857,041
01 Feb 22	242.22000 +2.46	243.59	235.82	240.00	795,581
31 Jan 22	239.75999 +5.71	240.87	235.84	236.32	1,024,393
28 Jan 22	234.05000 +9.13	234.17	223.86	226.29	1,080,955
27 Jan 22	224.92000 -1.69	231.38	222.52	229.93	627,125
26 Jan 22	226.61000 +0.55	233.91	223.84	229.17	1,046,318
25 Jan 22	226.06000 -8.13	230.02	224.17	229.09	1,110,189
24 Jan 22	234.19000 +8.53	234.78	217.05	225.91	2,248,561
21 Jan 22	225.66000 -2.99	232.49	225.56	229.02	2,232,809
20 Jan 22	228.64999 -5.27	237.46	228.60	235.25	1,901,930
19 Jan 22	233.92000 -6.74	242.45	233.55	242.45	1,911,848
18 Jan 22	240.66000 -8.84	247.75	238.03	245.51	1,715,414
14 Jan 22	249.50000 -5.42	253.23	247.32	251.98	746,975
13 Jan 22	254.92000 -6.89	263.05	254.50	261.81	1,041,678
12 Jan 22	261.81000 -1.38	267.47	260.72	265.24	844,705
11 Jan 22	263.19000 +2.41	263.58	255.17	261.95	973,028
10 Jan 22	260.78000 -6.67	263.00	257.76	263.00	908,804
07 Jan 22	267.45001 -12.40	281.02	266.64	279.16	1,170,034
06 Jan 22	279.85001 +0.58	281.42	276.20	278.93	1,036,224
05 Jan 22	279.26999 -6.34	288.98	278.01	288.98	962,254
04 Jan 22	285.60999 +1.61	288.55	282.73	285.38	584,843
03 Jan 22	284.00000 -8.79	294.93	282.66	292.79	576,065
31 Dec 21	292.79001 +1.25	294.59	289.56	290.26	419,152
30 Dec 21	291.54001 -2.79	295.33	291.31	293.93	225,976
29 Dec 21	294.32999 +0.32	295.94	293.30	294.40	198,024
28 Dec 21	294.01001 +2.91	294.01	290.75	290.75	277,739
27 Dec 21	291.10001 +4.07	291.19	288.17	289.20	277,405
23 Dec 21	287.03000 +3.63	288.82	282.93	282.93	478,638
22 Dec 21	283.39999 +3.33	283.75	279.17	279.75	418,462
21 Dec 21	280.07001 +4.10	280.20	273.76	277.93	661,149
20 Dec 21	275.97000 -0.67	277.46	270.44	272.68	873,977
17 Dec 21	276.64001 -13.60	289.39	275.74	289.39	2,286,872
16 Dec 21	290.23999 -1.27	295.71	288.45	292.93	682,185
15 Dec 21	291.51001 +3.29	291.60	285.97	288.27	673,531
14 Dec 21	288.22000 -8.83	295.11	282.89	293.95	632,903
13 Dec 21	297.04999 +1.93	300.11	295.18	295.18	771,745
10 Dec 21	295.12000 +3.29	296.63	292.00	293.37	483,393
09 Dec 21	291.82999 -3.10	295.64	291.00	294.46	554,126
08 Dec 21	294.92999 +3.07	295.05	291.27	291.48	607,356
07 Dec 21	291.85999 +9.71	292.21	284.08	285.75	1,096,406
06 Dec 21	282.14999 -0.35	284.90	280.58	284.68	616,206
03 Dec 21	282.50000 -8.50	292.31	278.99	292.31	938,895
02 Dec 21	291.00000 +13.44	291.49	277.04	277.47	917,729
01 Dec 21	277.56000 -1.09	287.84	277.55	281.99	801,861
30 Nov 21	278.64999 -5.41	285.27	278.33	282.93	1,152,897
29 Nov 21	284.06000 +6.32	286.15	277.79	280.26	588,158
26 Nov 21	277.73999 -5.72	281.56	277.26	279.14	359,100
24 Nov 21	283.45999 +0.51	283.87	281.01	281.01	333,999
23 Nov 21	282.95001 +1.78	283.62	278.02	280.40	608,489
22 Nov 21	281.17001 -7.69	287.66	280.98	287.00	1,055,179
19 Nov 21	288.85999 -0.33	290.35	285.96	290.35	666,448
18 Nov 21	289.19000 -1.43	292.11	288.65	291.00	724,085
17 Nov 21	290.62000 -0.67	291.51	285.93	291.51	656,923
16 Nov 21	291.29001 +8.92	292.02	282.00	282.16	593,429
15 Nov 21	282.37000 +2.28	282.63	277.56	280.15	926,804
12 Nov 21	280.09000 +4.46	280.61	275.88	277.82	461,860
11 Nov 21	275.63000 -1.66	279.60	273.88	278.47	955,335
10 Nov 21	277.29001 -11.05	287.14	275.01	286.43	898,620
09 Nov 21	288.34000 +1.44	291.69	286.08	287.16	488,562
08 Nov 21	286.89999 +2.34	287.62	283.45	286.75	369,504
05 Nov 21	284.56000 -0.02	286.59	280.83	285.89	596,647
04 Nov 21	284.57999 +6.81	284.65	278.27	279.08	408,356
03 Nov 21	277.76999 +3.26	277.86	270.74	274.82	610,173
02 Nov 21	274.51001 -3.04	278.60	274.29	278.45	1,260,522
01 Nov 21	277.54999 +0.12	279.46	275.22	278.75	419,543
29 Oct 21	277.42999 +1.89	279.29	274.61	275.24	589,677
28 Oct 21	275.54001 +8.20	275.55	267.32	267.32	498,802
27 Oct 21	267.34000 -3.63	270.97	266.00	270.48	531,001
26 Oct 21	270.97000 -3.81	277.91	267.72	276.41	663,764
25 Oct 21	274.78000 +6.50	276.50	267.26	268.28	881,041
22 Oct 21	268.28000 +12.81	270.91	255.50	255.51	1,068,209
21 Oct 21	255.47000 -14.27	262.95	240.11	245.00	2,238,115
20 Oct 21	269.73999 -3.44	276.23	268.07	273.98	715,193
19 Oct 21	273.17999 +4.26	273.83	267.89	269.25	601,769
18 Oct 21	268.92001 +4.97	269.15	262.45	263.17	522,345
15 Oct 21	263.95001 +2.90	264.26	262.39	262.63	338,895
14 Oct 21	261.04999 +6.11	261.57	257.22	257.68	393,962
13 Oct 21	254.94000 -0.69	256.43	251.67	256.43	474,329
12 Oct 21	255.63000 -1.98	259.61	254.80	259.52	467,155
11 Oct 21	257.60999 -1.07	261.45	257.24	257.59	324,882
08 Oct 21	258.67999 -0.68	260.52	257.52	259.73	285,274
07 Oct 21	259.35999 +2.34	262.58	258.76	259.15	539,086
06 Oct 21	257.01999 -1.48	257.12	252.50	255.95	470,040
05 Oct 21	258.50000 +5.10	259.10	253.84	254.63	474,820
04 Oct 21	253.39999 -2.91	257.71	249.03	255.51	447,025
01 Oct 21	256.31000 +2.89	257.24	252.01	255.59	561,530
30 Sep 21	253.42000 -3.13	258.52	253.37	258.15	656,664
29 Sep 21	256.54999 +0.05	259.60	255.44	257.87	521,418
28 Sep 21	256.50000 -5.98	260.87	254.33	260.87	539,991
27 Sep 21	262.48001 -3.02	265.14	260.35	264.44	643,340
24 Sep 21	265.50000 +0.38	266.20	263.04	263.60	376,288
23 Sep 21	265.12000 +2.44	266.59	262.62	263.99	829,266
22 Sep 21	262.67999 +3.30	266.17	261.18	261.83	1,125,470
21 Sep 21	259.38000 -3.84	265.32	258.92	265.23	1,211,300
20 Sep 21	263.22000 -5.27	266.95	260.98	265.53	672,942
17 Sep 21	268.48999 -5.51	273.87	267.81	273.87	1,725,930
16 Sep 21	274.00000 +0.89	275.85	270.62	272.98	886,392
15 Sep 21	273.10999 -0.75	274.73	269.75	273.97	982,452
14 Sep 21	273.85999 +0.01	278.35	272.46	274.61	679,988
13 Sep 21	273.85001 +0.98	276.61	271.41	275.43	649,157
10 Sep 21	272.87000 -3.02	278.00	272.57	277.94	714,172
09 Sep 21	275.89001 +0.32	276.83	273.82	275.06	878,623
08 Sep 21	275.57001 +1.38	278.55	274.39	275.00	627,022
07 Sep 21	274.19000 -4.09	278.27	274.02	278.27	502,801
03 Sep 21	278.28000 +0.36	279.59	274.18	276.05	301,262
02 Sep 21	277.92001 +4.21	278.10	274.52	274.95	374,644
01 Sep 21	273.70999 +1.45	273.88	269.29	272.41	486,575
31 Aug 21	272.26001 +5.06	273.28	266.58	267.19	659,653
30 Aug 21	267.20001 +0.34	268.13	266.20	266.94	297,207
27 Aug 21	266.85999 +3.87	269.32	263.06	264.60	474,724
26 Aug 21	262.98999 -1.92	264.68	261.85	264.68	623,867
25 Aug 21	264.91000 +5.80	265.88	258.80	258.93	487,442
24 Aug 21	259.10999 -0.75	260.80	258.04	259.86	373,230
23 Aug 21	259.85999 +1.35	260.75	257.32	258.43	347,786
20 Aug 21	258.51001 -0.27	258.92	255.56	258.50	424,107
19 Aug 21	258.78000 +4.31	259.50	251.55	252.64	621,618
18 Aug 21	254.47000 -7.45	261.87	254.37	260.02	351,609
17 Aug 21	261.92001 +1.21	262.08	259.30	260.66	474,493
16 Aug 21	260.70999 +0.61	260.91	257.57	260.12	352,099
13 Aug 21	260.10001 +0.64	260.86	259.25	259.93	355,606
12 Aug 21	259.45999 -1.86	261.66	258.18	261.39	441,975
11 Aug 21	261.32001 +2.15	263.32	259.52	260.57	566,449
10 Aug 21	259.17001 +5.93	261.79	253.90	255.65	505,268
09 Aug 21	253.24001 -0.59	255.24	252.56	254.00	694,251
06 Aug 21	253.83000 -1.98	256.36	252.16	255.00	591,031
05 Aug 21	255.81000 -0.28	258.17	253.43	257.44	569,731
04 Aug 21	256.09000 -3.60	261.16	255.31	259.77	637,660
03 Aug 21	259.69000 +1.20	259.95	255.84	259.81	304,001
02 Aug 21	258.48999 -2.11	264.29	258.06	261.67	459,644
30 Jul 21	260.60001 -0.01	261.54	258.83	260.08	378,148
29 Jul 21	260.60999 +1.70	261.36	258.84	259.45	459,158
28 Jul 21	258.91000 +0.62	259.45	254.98	258.89	601,886
27 Jul 21	258.29001 +3.18	258.35	254.04	254.87	619,618
26 Jul 21	255.11000 +2.04	255.19	251.76	252.42	402,002
23 Jul 21	253.07001 +3.35	253.77	250.36	251.12	1,231,770
22 Jul 21	249.72000 -5.32	257.10	245.50	257.10	961,825
21 Jul 21	255.03999 -1.54	257.89	253.76	255.93	631,468
20 Jul 21	256.57999 +7.85	257.65	249.54	249.94	701,352
19 Jul 21	248.73000 -5.90	253.51	246.62	252.73	665,010
16 Jul 21	254.63000 +3.93	254.95	250.70	250.70	677,600
15 Jul 21	250.70000 +3.40	251.13	245.39	245.73	531,609
14 Jul 21	247.30000 +2.24	248.58	245.20	245.83	541,948
13 Jul 21	245.06000 -2.19	248.03	244.57	247.01	326,762
12 Jul 21	247.25000 -1.29	248.73	245.52	248.73	486,925
09 Jul 21	248.53999 +3.60	248.67	245.45	246.04	483,942
08 Jul 21	244.94000 -3.28	247.48	242.81	244.60	460,350
07 Jul 21	248.22000 +2.33	248.85	245.50	246.08	741,466
06 Jul 21	245.89000 +3.55	246.55	241.19	242.95	671,382
02 Jul 21	242.34000 +1.17	244.29	241.14	241.14	614,478
01 Jul 21	241.17000 +1.66	242.93	239.18	240.52	676,497
30 Jun 21	239.50999 +0.20	240.47	237.78	239.27	523,474
29 Jun 21	239.31000 +1.86	239.78	235.03	235.95	521,698
28 Jun 21	237.45000 -1.54	239.33	236.81	239.13	552,065
25 Jun 21	238.99001 -0.19	242.79	238.83	239.56	2,090,412
24 Jun 21	239.17999 +4.45	239.26	235.08	236.57	406,549
23 Jun 21	234.73000 -3.38	237.86	233.93	237.86	787,266
22 Jun 21	238.11000 -0.61	239.66	236.51	239.00	692,509
21 Jun 21	238.72000 +5.92	239.00	232.36	233.86	483,795
18 Jun 21	232.80000 -1.45	234.05	231.55	233.32	746,089
17 Jun 21	234.25000 +3.35	234.88	229.26	230.68	477,794
16 Jun 21	230.89999 -0.53	231.97	229.73	231.63	491,648
15 Jun 21	231.42999 +2.58	232.12	227.47	229.37	333,525
14 Jun 21	228.85001 -2.11	231.53	227.68	229.95	802,851
11 Jun 21	230.96001 +1.95	231.06	228.53	229.41	398,663
10 Jun 21	229.00999 +0.37	229.74	227.07	229.35	276,198
09 Jun 21	228.64000 -1.09	232.27	228.16	230.07	453,029
08 Jun 21	229.73000 +1.01	229.96	226.27	229.24	597,507
07 Jun 21	228.72000 -4.68	233.85	227.11	233.59	978,570
04 Jun 21	233.39999 +4.42	233.90	229.69	230.63	427,225
03 Jun 21	228.98000 -2.57	230.63	228.15	230.15	588,527
02 Jun 21	231.55000 -1.55	234.59	231.37	233.97	591,314
01 Jun 21	233.10001 -1.94	237.17	232.64	236.66	440,900
28 May 21	235.03999 -0.47	237.85	234.95	235.90	547,193
27 May 21	235.50999 +2.29	235.67	232.29	234.77	1,390,012
26 May 21	233.22000 -1.71	235.83	232.18	235.38	776,258
25 May 21	234.92999 -2.57	238.99	234.82	237.45	1,056,903
24 May 21	237.50000 +0.37	239.24	235.76	238.48	430,870
21 May 21	237.13000 +3.82	237.38	231.87	233.82	878,494
20 May 21	233.31000 -0.12	235.16	229.68	234.22	747,762
19 May 21	233.42999 -0.23	233.64	229.10	233.23	552,343
18 May 21	233.66000 -4.03	238.92	233.65	238.80	650,605
17 May 21	237.69000 -1.72	239.14	235.74	238.84	437,339
14 May 21	239.41000 +2.39	239.94	236.16	236.94	466,929
13 May 21	237.02000 +3.80	237.30	232.83	232.96	623,577
12 May 21	233.22000 -5.38	237.97	232.91	237.48	606,083
11 May 21	238.60001 -0.57	238.90	235.12	237.96	551,035
10 May 21	239.17000 -0.39	242.13	239.04	240.55	507,022
07 May 21	239.56000 +2.40	240.45	236.44	236.91	753,350
06 May 21	237.16000 -2.69	239.89	233.82	239.89	774,293
05 May 21	239.85001 +2.84	241.09	236.96	237.01	699,465
04 May 21	237.00999 +3.12	237.08	231.19	232.24	696,303
03 May 21	233.89000 +4.66	235.48	229.69	230.50	879,552
30 Apr 21	229.23000 +1.23	229.25	224.15	228.03	936,297
29 Apr 21	228.00000 +0.70	229.34	224.55	229.34	926,507
28 Apr 21	227.30000 -7.04	234.85	227.04	234.75	1,175,867
27 Apr 21	234.34000 +8.81	234.97	227.05	227.49	885,150
26 Apr 21	225.53000 -4.19	231.71	225.01	230.17	897,018
23 Apr 21	229.72000 +8.31	231.16	221.16	222.47	1,551,032
22 Apr 21	221.41000 +28.78	226.93	212.69	217.90	3,209,107
21 Apr 21	192.63000 +0.43	194.44	191.70	192.21	911,909
20 Apr 21	192.20000 +2.61	193.82	189.38	189.60	629,035
19 Apr 21	189.59000 -1.39	190.25	188.50	189.47	511,339
16 Apr 21	190.98000 +2.63	191.60	188.25	189.09	801,767
15 Apr 21	188.35001 +2.82	188.99	186.96	187.62	354,757
14 Apr 21	185.53000 -2.46	188.00	185.00	186.76	404,251
13 Apr 21	187.99001 +0.77	189.09	186.11	186.51	458,992
12 Apr 21	187.22000 +1.41	187.42	185.10	186.18	286,262
09 Apr 21	185.81000 +2.07	185.84	182.81	183.49	356,241
08 Apr 21	183.74001 +2.15	185.39	182.70	182.70	736,300
07 Apr 21	181.59000 -3.43	185.41	180.85	185.41	612,936
06 Apr 21	185.02000 -1.72	186.74	184.41	186.54	401,736
05 Apr 21	186.74001 +4.13	187.35	183.60	184.14	398,065
01 Apr 21	182.61000 +1.48	182.81	177.91	181.27	575,670
31 Mar 21	181.13000 -2.15	183.75	181.10	181.50	977,793
30 Mar 21	183.28000 -0.41	183.97	181.24	183.07	922,883
29 Mar 21	183.69000 +1.19	185.00	181.06	181.57	704,405
26 Mar 21	182.50000 +5.50	182.56	176.80	177.01	572,074
25 Mar 21	177.00000 +2.59	177.59	173.02	175.37	375,539
24 Mar 21	174.41000 -1.07	176.12	174.01	174.62	496,371
23 Mar 21	175.48000 +0.35	178.16	174.01	175.31	709,891
22 Mar 21	175.13000 +0.95	176.21	172.54	174.07	491,502
19 Mar 21	174.17999 +1.48	175.51	171.44	172.07	1,048,475
18 Mar 21	172.70000 +0.71	174.00	169.43	170.71	665,300
17 Mar 21	171.99001 -0.58	172.91	169.93	171.77	559,829
16 Mar 21	172.57001 -1.08	175.19	171.17	173.70	450,604
15 Mar 21	173.64999 +3.12	173.98	170.24	170.65	503,143
12 Mar 21	170.53000 -0.19	173.31	169.79	171.60	570,684
11 Mar 21	170.72000 -1.83	172.95	169.59	172.28	717,345
10 Mar 21	172.55000 -2.35	176.77	172.54	175.87	775,776
09 Mar 21	174.89999 +1.76	178.00	173.01	174.76	641,862
08 Mar 21	173.14000 +3.39	176.01	170.00	170.28	947,395
05 Mar 21	169.75000 +5.92	169.97	162.81	165.17	923,311
04 Mar 21	163.83000 -3.21	170.32	162.87	167.41	909,270
03 Mar 21	167.03999 +0.95	168.52	165.10	166.94	1,041,169
02 Mar 21	166.09000 -0.52	168.42	165.27	166.92	680,957
01 Mar 21	166.61000 +4.73	169.05	163.25	163.25	1,276,422
26 Feb 21	161.88000 -1.62	167.64	161.87	164.83	1,757,238
25 Feb 21	163.50000 -7.20	170.95	162.43	169.78	1,485,055
24 Feb 21	170.70000 -1.17	173.10	169.34	172.80	1,017,899
23 Feb 21	171.87000 +1.94	172.46	168.10	170.04	1,330,872
22 Feb 21	169.92999 -6.61	177.75	169.33	177.50	849,381
19 Feb 21	176.53999 -1.02	178.49	175.49	177.17	1,525,920
18 Feb 21	177.56000 +0.97	178.90	175.90	176.05	937,278
17 Feb 21	176.59000 +1.76	176.82	171.40	173.58	912,234
16 Feb 21	174.83000 -2.36	177.21	172.77	176.72	959,259
12 Feb 21	177.19000 +0.24	179.30	176.07	176.93	1,244,046
11 Feb 21	176.95000 -6.05	181.49	173.61	181.01	1,792,466
10 Feb 21	183.00000 -0.21	184.55	182.36	184.42	928,012
09 Feb 21	183.21001 +3.80	183.45	179.59	180.00	684,138
08 Feb 21	179.41000 +0.77	180.11	177.85	179.15	985,744
05 Feb 21	178.64000 -2.25	182.33	177.90	182.33	534,439
04 Feb 21	180.89000 +2.10	182.60	179.44	179.74	448,339
03 Feb 21	178.78999 -1.67	180.31	177.07	180.31	651,919
02 Feb 21	180.46001 +0.15	182.39	180.41	181.65	485,927
01 Feb 21	180.31000 +3.20	180.53	177.82	178.28	559,142
29 Jan 21	177.11000 -4.03	181.82	176.74	180.46	728,803
28 Jan 21	181.14000 +2.43	184.86	178.88	180.25	800,978
27 Jan 21	178.71001 -1.78	181.73	176.36	178.08	829,672
26 Jan 21	180.49001 +1.74	181.92	178.25	180.36	443,286
25 Jan 21	178.75000 +0.01	179.98	175.93	177.63	459,672
22 Jan 21	178.74001 +0.25	180.05	177.32	178.20	458,087
21 Jan 21	178.49001 +0.35	180.23	177.14	177.14	456,846
20 Jan 21	178.14000 +2.12	179.30	176.02	176.40	412,372
19 Jan 21	176.02000 -0.98	177.61	175.30	177.19	425,885
15 Jan 21	177.00000 -0.63	178.87	175.78	177.68	461,626
14 Jan 21	177.63000 -4.52	182.42	176.55	182.33	635,454
13 Jan 21	182.14999 -1.76	185.34	181.96	184.56	275,582
12 Jan 21	183.91000 -0.78	185.43	182.20	183.72	472,883
11 Jan 21	184.69000 -1.37	187.29	183.31	184.43	369,221
08 Jan 21	186.06000 +4.77	186.79	180.51	181.04	873,867
07 Jan 21	181.28999 -0.67	184.00	180.43	183.14	742,012
06 Jan 21	181.96001 -7.92	188.82	181.89	187.92	1,135,216
05 Jan 21	189.88000 +1.92	190.36	186.94	188.42	644,603
04 Jan 21	187.96001 -4.88	194.41	185.18	193.46	703,986
31 Dec 20	192.84000 +1.67	193.22	189.98	191.87	487,749
30 Dec 20	191.17000 +0.42	192.37	190.13	190.85	263,824
29 Dec 20	190.75000 -2.91	195.84	189.55	194.91	333,722
28 Dec 20	193.66000 -0.30	195.92	193.23	195.92	349,354
24 Dec 20	193.96001 +1.09	194.48	193.04	193.41	153,140
23 Dec 20	192.87000 -1.16	194.85	192.75	194.17	555,455
22 Dec 20	194.03000 -0.52	194.63	192.82	193.95	353,990
21 Dec 20	194.55000 -0.62	194.90	189.30	192.13	469,537
18 Dec 20	195.17000 +1.42	195.63	192.70	193.51	829,587
17 Dec 20	193.75000 +0.50	196.47	192.99	193.45	435,259
16 Dec 20	193.25000 -0.33	195.15	192.59	192.60	612,503
15 Dec 20	193.58000 +4.46	194.04	190.60	191.55	557,080
14 Dec 20	189.12000 +0.98	191.16	187.47	187.47	623,655
11 Dec 20	188.14000 +4.75	189.54	184.86	185.07	726,237
10 Dec 20	183.39000 +3.41	183.48	178.37	178.96	726,061
09 Dec 20	179.98000 -4.25	183.77	179.33	183.37	1,081,829
08 Dec 20	184.23000 +13.40	190.16	175.87	175.98	2,075,754
07 Dec 20	170.83000 +4.33	171.32	166.64	166.95	612,516
04 Dec 20	166.50000 +1.25	167.32	165.69	166.01	956,399
03 Dec 20	165.25000 +0.64	167.14	164.48	164.85	430,709
02 Dec 20	164.61000 -2.33	166.83	163.34	166.38	664,347
01 Dec 20	166.94000 +0.04	170.69	166.86	168.44	472,325
30 Nov 20	166.89999 +2.16	167.95	165.06	165.33	1,117,092
27 Nov 20	164.74001 -1.26	167.04	164.24	165.83	316,289
25 Nov 20	166.00000 +0.20	169.06	165.68	165.78	614,608
24 Nov 20	165.80000 -6.79	173.70	165.68	173.61	1,171,755
23 Nov 20	172.59000 +0.95	172.68	169.68	172.18	596,133
20 Nov 20	171.64000 -1.97	174.55	171.27	173.72	504,610
19 Nov 20	173.61000 +1.66	174.28	170.02	170.49	691,604
18 Nov 20	171.95000 +0.00	174.23	171.69	172.61	894,744
17 Nov 20	171.95000 +0.44	172.03	168.30	170.04	724,102
16 Nov 20	171.50999 +6.42	171.71	165.96	166.30	1,023,731
13 Nov 20	165.09000 +2.57	165.14	161.77	164.31	1,227,739
12 Nov 20	162.52000 +3.33	162.91	158.24	159.03	2,136,812
11 Nov 20	159.19000 +4.58	159.44	155.17	155.68	1,529,067
10 Nov 20	154.61000 +2.71	155.78	149.51	151.51	1,812,924
09 Nov 20	151.89999 +1.83	160.28	151.76	158.01	1,013,241
06 Nov 20	150.07001 -1.58	153.17	150.03	152.00	776,302
05 Nov 20	151.64999 -0.30	154.87	151.55	154.17	1,013,862
04 Nov 20	151.95000 +1.95	155.93	150.44	150.44	1,254,741
03 Nov 20	150.00000 +8.15	151.08	143.21	143.71	1,808,393
02 Nov 20	141.85001 +5.25	142.27	137.44	138.62	1,395,343
30 Oct 20	136.60001 -2.96	140.28	135.98	138.77	1,539,776
29 Oct 20	139.56000 -1.33	141.92	139.11	140.36	1,635,784
28 Oct 20	140.89000 -6.92	147.24	140.10	145.51	1,615,996
27 Oct 20	147.81000 -3.10	152.16	147.74	150.90	792,155
26 Oct 20	150.91000 -2.04	152.06	149.11	151.43	1,124,001
23 Oct 20	152.95000 -2.95	157.36	149.78	157.36	1,289,575
22 Oct 20	155.89999 -6.45	162.30	153.59	158.15	2,601,997
21 Oct 20	162.35001 +2.64	163.20	159.89	160.14	798,749
20 Oct 20	159.71001 +1.13	161.11	158.73	159.49	566,568
19 Oct 20	158.58000 -4.76	164.16	157.88	163.35	496,810
16 Oct 20	163.34000 +0.96	164.00	161.47	163.33	606,097
15 Oct 20	162.38000 -1.79	163.60	160.39	163.41	533,919
14 Oct 20	164.17000 -0.72	166.61	163.90	165.49	367,626
13 Oct 20	164.89000 +0.33	165.44	163.11	163.15	425,909
12 Oct 20	164.56000 +0.28	166.42	164.12	165.29	293,406
09 Oct 20	164.28000 +2.49	165.34	161.69	163.21	319,707
08 Oct 20	161.78999 +0.72	165.55	161.79	162.44	407,109
07 Oct 20	161.07001 +3.80	161.46	158.25	159.03	624,248
06 Oct 20	157.27000 -2.60	161.46	156.70	161.19	732,378
05 Oct 20	159.87000 +0.91	160.36	158.24	159.23	394,888
02 Oct 20	158.96001 +0.95	160.71	155.79	156.70	481,295
01 Oct 20	158.00999 +1.11	158.94	157.02	157.57	588,854
30 Sep 20	156.89999 -0.94	159.18	156.11	158.26	534,064
29 Sep 20	157.84000 -0.27	161.18	157.61	158.60	378,503
28 Sep 20	158.11000 +1.70	159.43	157.48	158.68	462,898
25 Sep 20	156.41000 +4.47	156.86	150.91	150.91	729,929
24 Sep 20	151.94000 -0.22	153.57	150.53	151.88	465,957
23 Sep 20	152.16000 -3.93	156.53	151.00	156.34	581,086
22 Sep 20	156.09000 +0.99	157.42	155.32	155.52	621,985
21 Sep 20	155.10001 -0.82	155.16	152.21	154.07	817,757
18 Sep 20	155.92000 -3.24	159.12	154.40	158.14	1,019,661
17 Sep 20	159.16000 +0.04	159.35	155.54	157.38	969,990
16 Sep 20	159.12000 -1.11	161.37	158.75	160.72	647,784
15 Sep 20	160.23000 -3.09	164.59	159.52	164.45	562,842
14 Sep 20	163.32001 +0.77	165.43	163.24	164.44	823,254
11 Sep 20	162.55000 +0.86	162.92	160.28	162.38	915,153
10 Sep 20	161.69000 -6.01	169.35	161.35	167.44	1,129,062
09 Sep 20	167.70000 +3.88	169.91	164.88	166.50	989,203
08 Sep 20	163.82001 -2.57	166.34	160.32	164.87	1,308,897
04 Sep 20	166.39000 -2.46	171.53	165.60	170.54	769,587
03 Sep 20	168.85001 -5.28	174.17	167.34	173.25	531,532
02 Sep 20	174.13000 +5.44	174.72	169.02	169.64	515,497
01 Sep 20	168.69000 +0.42	169.25	166.49	167.43	623,064
31 Aug 20	168.27000 -0.10	168.84	165.64	168.21	676,077
28 Aug 20	168.37000 +2.18	169.04	165.01	166.25	709,544
27 Aug 20	166.19000 +4.92	167.05	161.66	162.20	713,654
26 Aug 20	161.27000 +1.09	162.40	159.37	159.66	1,112,155
25 Aug 20	160.17999 +0.80	161.20	159.12	160.08	558,172
24 Aug 20	159.38000 +0.05	159.82	157.22	159.51	1,183,028
21 Aug 20	159.33000 -2.13	161.00	158.29	160.61	730,780
20 Aug 20	161.46001 -0.36	162.03	159.80	160.70	598,721
19 Aug 20	161.82001 -2.98	165.20	161.26	165.10	523,137
18 Aug 20	164.80000 +0.43	166.60	164.01	164.47	709,648
17 Aug 20	164.37000 -0.37	166.54	164.32	165.89	366,117
14 Aug 20	164.74001 -2.00	167.10	163.93	166.12	321,027
13 Aug 20	166.74001 -0.12	167.59	165.49	165.49	386,445
12 Aug 20	166.86000 +2.36	168.28	165.13	165.13	389,924
11 Aug 20	164.50000 -0.17	167.37	161.91	165.43	981,204
10 Aug 20	164.67000 -1.97	167.15	163.97	166.39	808,479
07 Aug 20	166.64000 +3.86	166.72	162.61	163.10	594,885
06 Aug 20	162.78000 +0.16	163.14	162.10	162.10	387,452
05 Aug 20	162.62000 +1.87	163.18	161.77	161.84	469,991
04 Aug 20	160.75000 -2.11	163.48	160.22	162.46	523,977
03 Aug 20	162.86000 +0.30	163.74	161.65	163.26	411,749
31 Jul 20	162.56000 -0.87	164.43	160.46	163.87	522,248
30 Jul 20	163.42999 -2.20	164.63	162.12	163.70	487,075
29 Jul 20	165.63000 +3.25	166.05	162.04	162.04	572,502
28 Jul 20	162.38000 -2.98	166.20	162.24	165.43	916,068
27 Jul 20	165.36000 -1.80	168.16	163.75	167.87	978,198
24 Jul 20	167.16000 -9.48	176.96	165.61	176.96	1,315,469
23 Jul 20	176.64000 +8.63	181.76	174.37	175.00	2,603,416
22 Jul 20	168.00999 +1.68	169.21	166.47	166.59	1,231,112
21 Jul 20	166.33000 -1.47	169.08	165.80	168.38	771,123
20 Jul 20	167.80000 +1.00	168.87	166.09	166.46	864,217
17 Jul 20	166.80000 +1.59	167.52	165.18	166.14	785,864
16 Jul 20	165.21001 +0.27	165.67	162.78	164.82	628,264
15 Jul 20	164.94000 +1.50	165.80	163.38	165.17	715,605
14 Jul 20	163.44000 -0.20	164.04	161.45	162.87	844,840
13 Jul 20	163.64000 +0.53	166.67	163.02	165.09	708,783
10 Jul 20	163.11000 +1.32	163.48	160.56	161.13	679,606
09 Jul 20	161.78999 -7.31	169.35	160.34	168.67	1,839,504
08 Jul 20	169.10001 +0.40	170.11	168.47	168.47	750,401
07 Jul 20	168.70000 -2.85	172.62	168.04	171.09	1,332,925
06 Jul 20	171.55000 -0.35	174.59	171.25	173.73	884,359
02 Jul 20	171.89999 -1.67	175.94	171.83	174.92	689,554
01 Jul 20	173.57001 +1.69	175.06	172.27	172.40	682,947
30 Jun 20	171.88000 +4.16	172.64	166.72	167.01	823,882
29 Jun 20	167.72000 +0.19	168.86	165.70	167.83	443,148
26 Jun 20	167.53000 -0.41	168.52	165.87	167.41	1,111,627
25 Jun 20	167.94000 +1.77	168.12	163.39	165.64	465,033
24 Jun 20	166.17000 -5.46	171.39	166.02	170.40	665,433
23 Jun 20	171.63000 +0.26	172.79	170.76	172.07	513,247
22 Jun 20	171.37000 +3.47	172.11	167.29	168.11	520,125
19 Jun 20	167.89999 -2.94	173.28	167.32	172.84	934,606
18 Jun 20	170.84000 +0.37	172.29	168.71	169.42	895,712
17 Jun 20	170.47000 +0.73	172.82	168.85	170.42	626,673
16 Jun 20	169.74001 +0.78	173.74	167.63	173.16	758,200
15 Jun 20	168.96001 +0.98	169.09	163.81	164.44	841,566
12 Jun 20	167.98000 -0.67	173.39	164.39	172.31	793,192
11 Jun 20	168.64999 -6.39	174.06	166.58	172.44	1,002,855
10 Jun 20	175.03999 +0.01	176.78	174.39	175.88	833,350
09 Jun 20	175.03000 -4.42	177.93	172.63	177.91	1,078,002
08 Jun 20	179.45000 +2.44	180.07	174.78	175.86	1,074,059
05 Jun 20	177.00999 +0.44	179.74	174.52	178.76	1,095,549
04 Jun 20	176.57001 +2.56	177.19	172.82	172.82	1,224,912
03 Jun 20	174.00999 +6.89	174.08	166.71	168.72	1,415,875
02 Jun 20	167.12000 +12.07	167.39	154.08	155.82	1,638,141
01 Jun 20	155.05000 +1.49	156.65	153.26	153.83	949,773
29 May 20	153.56000 -0.44	155.20	151.27	154.83	1,431,792
28 May 20	154.00000 +3.10	155.97	151.36	152.66	1,749,756
27 May 20	150.89999 -0.35	154.23	149.62	152.96	1,808,766
26 May 20	151.25000 +4.22	153.76	149.04	149.72	1,125,308
22 May 20	147.03000 +0.33	147.88	146.08	146.08	734,581
21 May 20	146.70000 -2.81	149.20	146.08	148.25	608,362
20 May 20	149.50999 +3.30	150.98	148.00	148.00	871,909
19 May 20	146.21001 +0.11	147.92	145.72	146.04	729,441
18 May 20	146.10001 +1.68	149.12	145.13	148.24	1,085,577
15 May 20	144.42000 -0.62	145.46	142.32	143.49	1,478,557
14 May 20	145.03999 +2.14	145.17	140.79	141.48	879,547
13 May 20	142.89999 -2.57	145.29	141.15	145.00	921,680
12 May 20	145.47000 -2.07	148.37	145.29	147.25	996,273
11 May 20	147.53999 -1.84	149.72	147.33	148.65	1,118,803
08 May 20	149.38000 +1.07	150.71	148.52	148.82	506,270
07 May 20	148.31000 +2.05	149.88	147.44	148.32	661,206
06 May 20	146.25999 -0.36	148.10	145.69	147.02	703,249
05 May 20	146.62000 +4.91	147.84	142.41	142.41	980,216
04 May 20	141.71001 +3.82	141.91	135.64	136.76	874,200
01 May 20	137.89000 -1.01	138.63	135.85	137.16	702,516
30 Apr 20	138.89999 -4.60	142.14	138.62	141.73	1,043,172
29 Apr 20	143.50000 +2.82	144.59	140.64	142.92	783,732
28 Apr 20	140.67999 +2.59	143.21	138.70	140.60	795,035
27 Apr 20	138.09000 +6.67	138.53	132.40	132.85	884,446
24 Apr 20	131.42000 +0.10	131.71	129.39	131.36	615,126
23 Apr 20	131.32001 -1.17	133.79	131.08	132.42	785,490
22 Apr 20	132.49001 +2.45	132.91	128.23	130.89	1,136,183
21 Apr 20	130.03999 +4.23	133.56	122.19	126.00	2,590,701
20 Apr 20	125.81000 -2.16	130.67	123.41	126.44	1,466,843
17 Apr 20	127.97000 +5.97	128.12	124.19	124.19	1,046,146
16 Apr 20	122.00000 -2.26	125.61	120.55	124.94	950,334
15 Apr 20	124.26000 -5.53	127.74	124.03	126.69	849,620
14 Apr 20	129.78999 +8.37	130.51	121.13	123.31	1,210,253
13 Apr 20	121.42000 -2.80	124.07	118.58	123.23	1,160,058
09 Apr 20	124.22000 +1.54	128.00	123.20	123.39	873,421
08 Apr 20	122.68000 +6.44	124.17	115.68	117.41	747,925
07 Apr 20	116.24000 +2.39	123.34	116.02	120.63	1,279,400
06 Apr 20	113.85000 +7.23	114.96	110.26	111.29	1,030,317
03 Apr 20	106.62000 -2.69	112.09	105.66	108.25	792,444
02 Apr 20	109.31000 -4.16	114.24	107.04	112.04	1,164,768
01 Apr 20	113.47000 -5.98	117.21	112.55	115.44	1,087,589
31 Mar 20	119.45000 -2.65	122.91	119.04	121.24	1,161,842
30 Mar 20	122.10000 +2.55	124.61	119.62	120.71	940,930
27 Mar 20	119.55000 -2.10	123.22	117.07	118.19	749,917
26 Mar 20	121.65000 +5.93	122.21	117.03	117.42	902,569
25 Mar 20	115.72000 +2.06	119.47	108.31	113.34	1,392,280
24 Mar 20	113.66000 +9.04	114.93	107.15	108.38	1,390,933
23 Mar 20	104.62000 -1.03	110.98	103.01	104.60	1,525,594
20 Mar 20	105.65000 -9.76	118.00	105.35	117.00	1,240,351
19 Mar 20	115.41000 -8.70	122.70	107.22	122.70	1,724,642
18 Mar 20	124.11000 -9.89	127.17	107.81	123.85	1,862,176
17 Mar 20	134.00000 +5.07	136.34	128.97	131.81	1,666,923
16 Mar 20	128.92999 -11.78	131.74	120.68	128.68	1,559,285
13 Mar 20	140.71001 +5.24	142.42	130.71	140.42	1,713,366
12 Mar 20	135.47000 -10.01	139.76	129.44	134.60	2,160,372
11 Mar 20	145.48000 -7.38	152.03	140.99	148.44	1,627,192
10 Mar 20	152.86000 +11.17	152.87	143.06	145.77	1,249,722
09 Mar 20	141.69000 -12.49	148.32	141.24	144.27	1,331,818
06 Mar 20	154.17999 -4.07	155.97	149.36	153.42	1,496,701
05 Mar 20	158.25000 -4.62	161.03	155.68	158.93	1,703,331
04 Mar 20	162.87000 +11.60	163.04	152.60	153.97	1,500,742
03 Mar 20	151.27000 +0.40	154.37	148.90	150.33	1,529,149
02 Mar 20	150.87000 +8.83	151.03	143.05	143.97	1,219,985
28 Feb 20	142.03999 -3.05	143.53	138.50	139.94	1,611,480
27 Feb 20	145.09000 -8.30	152.09	145.01	150.56	1,002,959
26 Feb 20	153.39000 +1.20	155.56	151.60	153.35	873,187
25 Feb 20	152.19000 -3.51	157.00	150.76	156.74	951,297
24 Feb 20	155.70000 -3.83	157.93	154.41	154.95	988,488
21 Feb 20	159.53000 -1.90	161.32	158.78	160.48	786,579
20 Feb 20	161.42999 -0.45	162.09	159.20	161.56	565,613
19 Feb 20	161.88000 +2.25	162.29	159.77	160.12	789,804
18 Feb 20	159.63000 -3.33	162.60	159.29	162.60	923,145
14 Feb 20	162.96001 +0.70	164.39	162.05	163.00	900,208
13 Feb 20	162.25999 +7.74	164.77	153.52	155.86	1,751,949
12 Feb 20	154.52000 +1.21	154.96	151.62	153.22	1,285,626
11 Feb 20	153.31000 -1.41	155.99	153.21	155.99	571,010
10 Feb 20	154.72000 -0.89	155.69	153.68	155.08	606,928
07 Feb 20	155.61000 -0.36	156.21	155.20	155.53	479,893
06 Feb 20	155.97000 +0.08	156.95	155.75	156.89	472,766
05 Feb 20	155.89000 +0.55	157.09	155.10	156.42	493,016
04 Feb 20	155.34000 +3.07	155.82	153.74	154.19	579,640
03 Feb 20	152.27000 +2.37	152.51	150.54	150.70	527,391
31 Jan 20	149.89999 -2.83	152.44	148.98	151.62	751,423
30 Jan 20	152.73000 -1.69	154.19	151.01	153.31	760,028
29 Jan 20	154.42000 -0.23	155.70	154.04	155.25	487,849
28 Jan 20	154.64999 +1.62	155.25	153.03	153.56	1,033,424
27 Jan 20	153.03000 -0.98	153.51	150.40	151.62	476,919
24 Jan 20	154.00999 -0.94	155.40	153.20	155.32	589,022
23 Jan 20	154.95000 +0.20	155.04	152.63	154.09	473,983
22 Jan 20	154.75000 +0.41	155.43	153.72	154.68	678,100
21 Jan 20	154.34000 +1.31	154.48	151.76	152.53	910,009
17 Jan 20	153.03000 +2.01	153.62	150.46	151.42	836,683
16 Jan 20	151.02000 +1.25	151.18	149.40	150.81	560,931
15 Jan 20	149.77000 +2.59	150.17	146.73	147.24	681,059
14 Jan 20	147.17999 -1.41	148.71	147.11	148.25	662,865
13 Jan 20	148.59000 +1.87	148.85	146.81	146.81	571,345
10 Jan 20	146.72000 -1.26	148.31	146.48	148.31	591,164
09 Jan 20	147.98000 +1.70	148.26	146.55	147.08	703,112
08 Jan 20	146.28000 +3.07	147.24	143.51	143.56	1,165,609
07 Jan 20	143.21001 -0.27	143.81	142.36	143.58	578,110
06 Jan 20	143.48000 +0.61	143.53	141.71	142.11	729,151
03 Jan 20	142.87000 +0.48	143.05	140.19	140.19	710,600
02 Jan 20	142.39000 +2.27	142.58	139.49	140.67	832,884
31 Dec 19	140.12000 +1.20	140.18	138.40	138.59	613,516
30 Dec 19	138.92000 -1.29	140.51	138.47	140.22	389,213
27 Dec 19	140.21001 +0.00	140.89	139.81	140.66	378,340
26 Dec 19	140.21001 +0.71	140.51	139.38	140.03	373,403
24 Dec 19	139.50000 +0.06	139.84	138.82	139.44	236,863
23 Dec 19	139.44000 +0.83	140.00	138.11	138.69	617,293
20 Dec 19	138.61000 +0.83	139.25	137.58	138.82	911,349
19 Dec 19	137.78000 +0.13	138.75	136.73	137.14	551,057
18 Dec 19	137.64999 +1.49	138.03	135.62	136.34	1,042,092
17 Dec 19	136.16000 -2.09	138.53	135.37	138.38	758,314
16 Dec 19	138.25000 -0.45	140.19	138.05	138.89	735,394
13 Dec 19	138.70000 +0.17	139.04	135.88	138.22	815,608
12 Dec 19	138.53000 +2.58	138.93	135.41	135.70	789,636
11 Dec 19	135.95000 -0.57	137.18	135.23	136.95	503,084
10 Dec 19	136.52000 -1.14	137.75	136.41	137.25	524,602
09 Dec 19	137.66000 -0.84	138.42	137.38	137.83	345,805
06 Dec 19	138.50000 +0.56	139.48	137.94	139.09	319,903
05 Dec 19	137.94000 +1.52	137.97	135.79	136.74	540,265
04 Dec 19	136.42000 +0.26	138.02	136.07	136.07	512,760
03 Dec 19	136.16000 -2.07	137.48	135.56	136.85	462,018
02 Dec 19	138.23000 -1.41	140.09	138.20	139.57	480,788
29 Nov 19	139.64000 -1.69	141.47	139.23	141.31	282,585
27 Nov 19	141.33000 +0.03	141.92	139.74	141.70	488,576
26 Nov 19	141.30000 +2.46	141.33	138.88	139.03	1,164,277
25 Nov 19	138.84000 +0.72	139.64	138.31	138.50	563,711
22 Nov 19	138.12000 +0.13	139.39	137.72	138.87	404,076
21 Nov 19	137.99001 -1.91	139.48	137.49	139.28	528,474
20 Nov 19	139.89999 -1.44	142.01	138.73	141.01	467,291
19 Nov 19	141.34000 +1.85	142.69	139.63	139.89	741,159
18 Nov 19	139.49001 +1.09	140.05	137.53	138.28	998,784
15 Nov 19	138.39999 +0.74	139.02	136.55	137.71	977,539
14 Nov 19	137.66000 +1.70	137.86	135.29	135.63	962,399
13 Nov 19	135.96001 +0.85	136.22	134.10	134.59	895,947
12 Nov 19	135.11000 +0.17	135.85	134.66	135.16	675,470
11 Nov 19	134.94000 +0.98	135.38	132.09	133.21	670,447
08 Nov 19	133.96001 +0.07	134.57	132.98	133.57	491,607
07 Nov 19	133.89000 -1.29	136.20	132.76	135.74	626,590
06 Nov 19	135.17999 +1.93	135.72	132.99	133.48	730,632
05 Nov 19	133.25000 -1.55	134.96	131.57	134.96	1,447,976
04 Nov 19	134.80000 -3.90	139.35	134.55	139.03	951,945
01 Nov 19	138.70000 +1.99	138.76	136.40	137.51	770,593
31 Oct 19	136.71001 +1.70	137.35	135.26	135.49	837,017
30 Oct 19	135.00999 -0.83	136.07	133.49	136.07	1,199,837
29 Oct 19	135.84000 -0.85	137.58	135.50	136.49	1,300,126
28 Oct 19	136.69000 -1.21	138.58	135.94	138.16	1,137,702
25 Oct 19	137.89999 +0.21	138.75	135.92	136.92	881,018
24 Oct 19	137.69000 -1.68	141.35	131.90	140.00	3,020,814
23 Oct 19	139.37000 +0.04	139.95	137.92	139.00	1,852,347
22 Oct 19	139.33000 -6.18	145.66	139.21	145.66	1,125,340
21 Oct 19	145.50999 +0.83	146.13	144.05	145.35	952,600
18 Oct 19	144.67999 -2.02	146.45	144.50	145.70	1,069,898
17 Oct 19	146.70000 +1.52	146.80	144.95	145.81	481,307
16 Oct 19	145.17999 +0.22	145.23	142.96	145.11	376,699
15 Oct 19	144.96001 +1.63	145.44	143.56	143.85	426,489
14 Oct 19	143.33000 -0.60	145.65	142.69	143.71	383,204
11 Oct 19	143.92999 +2.42	144.95	142.71	142.97	697,591
10 Oct 19	141.50999 +1.99	141.67	139.02	139.46	636,140
09 Oct 19	139.52000 +3.45	139.65	136.71	137.40	974,402
08 Oct 19	136.07001 -1.69	137.12	134.24	136.65	1,020,466
07 Oct 19	137.75999 -0.28	138.59	137.15	137.80	1,044,591
04 Oct 19	138.03999 +1.54	139.17	136.98	137.24	723,127
03 Oct 19	136.50000 +2.08	136.73	132.95	134.46	1,102,099
02 Oct 19	134.42000 -3.85	137.15	134.18	136.95	701,369
01 Oct 19	138.27000 -2.40	141.80	137.95	140.66	757,829
30 Sep 19	140.67000 -0.64	141.88	140.40	140.88	724,344
27 Sep 19	141.31000 -1.90	143.91	140.17	143.91	1,183,120
26 Sep 19	143.21001 +0.37	143.81	142.58	143.16	530,254
25 Sep 19	142.84000 +1.99	142.99	140.45	141.31	821,260
24 Sep 19	140.85001 -0.10	142.98	140.19	141.38	811,499
23 Sep 19	140.95000 -0.10	141.53	139.93	140.67	744,170
20 Sep 19	141.05000 -0.29	141.78	139.63	141.52	796,069
19 Sep 19	141.34000 -0.28	142.83	141.18	141.86	620,236
18 Sep 19	141.62000 +0.03	142.06	139.21	141.68	567,059
17 Sep 19	141.59000 +1.61	142.12	139.96	140.56	728,537
16 Sep 19	139.98000 -1.32	141.79	139.96	140.64	506,902
13 Sep 19	141.30000 -0.64	143.29	140.92	142.79	763,547
12 Sep 19	141.94000 +0.80	144.17	141.80	142.13	452,981
11 Sep 19	141.14000 +1.14	142.85	139.67	140.18	705,203
10 Sep 19	140.00000 -4.50	143.83	137.54	143.70	1,345,090
09 Sep 19	144.50000 -2.26	147.64	144.18	147.64	601,459
06 Sep 19	146.75999 -0.02	147.91	146.36	146.36	630,737
05 Sep 19	146.78000 +0.36	148.59	146.53	147.85	445,427
04 Sep 19	146.42000 +0.80	146.64	145.76	146.64	508,469
03 Sep 19	145.62000 -0.76	147.32	145.38	145.51	861,081
30 Aug 19	146.38000 +0.32	147.47	145.94	147.00	584,370
29 Aug 19	146.06000 +1.17	146.69	145.46	146.28	524,429
28 Aug 19	144.89000 +0.18	145.30	143.19	144.04	424,878
27 Aug 19	144.71001 +1.29	145.19	143.70	144.37	509,946
26 Aug 19	143.42000 +1.67	143.43	141.39	142.68	483,183
23 Aug 19	141.75000 -2.16	143.85	141.25	143.41	954,823
22 Aug 19	143.91000 -0.31	144.84	142.62	144.47	347,756
21 Aug 19	144.22000 +1.47	144.89	142.81	143.57	876,368
20 Aug 19	142.75000 -1.25	143.90	142.41	143.82	1,129,843
19 Aug 19	144.00000 +0.26	145.56	143.89	145.00	861,579
16 Aug 19	143.74001 +2.45	143.99	141.76	142.00	440,005
15 Aug 19	141.28999 +1.35	141.59	139.25	140.34	899,553
14 Aug 19	139.94000 -2.82	141.67	139.09	140.58	970,559
13 Aug 19	142.75999 +2.90	143.60	139.53	139.53	704,499
12 Aug 19	139.86000 -1.84	141.47	139.37	141.10	1,166,587
09 Aug 19	141.70000 -2.31	143.96	141.29	143.88	1,222,446
08 Aug 19	144.00999 +3.76	144.46	140.26	140.60	1,107,708
07 Aug 19	140.25000 +2.84	140.40	135.25	135.93	972,614
06 Aug 19	137.41000 +2.73	137.57	134.26	135.30	882,439
05 Aug 19	134.67999 -3.39	136.75	133.53	135.63	1,361,375
02 Aug 19	138.07001 -0.13	138.80	136.99	137.86	723,648
01 Aug 19	138.20000 -0.89	140.32	137.34	139.21	1,290,212
31 Jul 19	139.09000 -2.31	141.80	138.14	141.56	976,002
30 Jul 19	141.39999 -1.32	142.18	140.25	142.12	1,034,203
29 Jul 19	142.72000 +0.38	143.03	141.65	142.34	666,048
26 Jul 19	142.34000 +4.75	143.05	137.99	138.33	887,851
25 Jul 19	137.59000 -4.66	144.03	136.91	142.42	1,846,396
24 Jul 19	142.25000 +1.76	142.90	139.54	140.15	1,540,025
23 Jul 19	140.49001 +2.65	140.80	138.01	138.01	730,330
22 Jul 19	137.84000 +0.54	140.28	137.66	139.09	586,860
19 Jul 19	137.30000 -1.94	140.52	137.26	140.52	531,825
18 Jul 19	139.24001 +1.25	139.26	136.93	137.79	646,514
17 Jul 19	137.99001 +0.57	138.85	137.09	137.09	462,868
16 Jul 19	137.42000 +0.21	137.53	136.81	137.21	388,403
15 Jul 19	137.21001 -0.45	137.89	136.48	137.89	623,248
12 Jul 19	137.66000 +0.99	137.77	135.96	136.89	499,174
11 Jul 19	136.67000 +1.42	136.87	135.05	135.48	403,391
10 Jul 19	135.25000 -1.94	137.95	135.05	137.72	674,149
09 Jul 19	137.19000 +0.99	137.24	135.34	135.97	612,200
08 Jul 19	136.20000 -1.86	137.69	135.78	137.69	863,844
05 Jul 19	138.06000 -0.55	138.42	136.35	138.07	419,437
03 Jul 19	138.61000 +2.50	138.85	136.67	136.91	459,423
02 Jul 19	136.11000 +0.28	136.68	135.02	135.80	884,115
01 Jul 19	135.83000 +0.59	136.99	135.15	136.84	813,385
28 Jun 19	135.24001 +2.81	135.64	132.64	132.64	1,839,706
27 Jun 19	132.42999 +1.33	132.71	130.81	131.61	716,453
26 Jun 19	131.10001 +0.12	131.43	130.41	131.11	709,722
25 Jun 19	130.98000 -2.18	132.99	130.86	132.99	605,112
24 Jun 19	133.16000 -0.91	134.39	133.03	134.39	554,392
21 Jun 19	134.07001 -0.91	135.07	134.06	134.50	1,601,478
20 Jun 19	134.98000 +1.11	136.21	134.29	134.60	854,548
19 Jun 19	133.87000 +1.11	134.20	132.29	132.99	633,700
18 Jun 19	132.75999 +0.16	134.27	132.55	133.50	396,866
17 Jun 19	132.60001 +0.56	133.15	131.65	132.39	558,579
14 Jun 19	132.03999 -0.59	133.29	131.63	132.79	472,894
13 Jun 19	132.63000 +1.64	133.04	130.24	131.24	773,484
12 Jun 19	130.99001 +2.34	131.28	128.62	128.65	811,485
11 Jun 19	128.64999 -1.56	131.06	128.10	131.00	697,255
10 Jun 19	130.21001 +0.04	131.13	130.01	131.05	480,011
07 Jun 19	130.17000 +1.07	131.00	129.45	129.84	618,446
06 Jun 19	129.10001 +1.10	129.26	127.19	128.14	729,581
05 Jun 19	128.00000 +3.81	128.19	124.94	125.00	1,002,860
04 Jun 19	124.19000 +3.66	124.30	121.05	121.07	704,748
03 Jun 19	120.53000 -0.37	122.34	119.91	120.90	1,172,352
31 May 19	120.90000 -2.25	121.98	119.98	121.98	1,102,422
30 May 19	123.15000 +0.81	124.90	122.20	123.17	612,343
29 May 19	122.34000 -1.06	123.01	121.58	123.01	1,000,000
28 May 19	123.40000 +1.68	124.00	121.77	122.19	1,153,205
24 May 19	121.72000 +0.66	122.34	120.77	121.47	551,760
23 May 19	121.06000 -2.78	122.62	120.50	122.19	677,049
22 May 19	123.84000 +1.06	123.95	122.48	122.78	519,644
21 May 19	122.78000 +1.50	123.93	121.69	121.69	614,784
20 May 19	121.28000 +0.16	122.13	120.00	120.60	409,409
17 May 19	121.12000 -0.43	122.25	120.64	120.65	616,893
16 May 19	121.55000 +2.83	122.22	118.04	119.39	723,882
15 May 19	118.72000 +0.03	119.33	117.88	118.02	993,235
14 May 19	118.69000 +2.26	119.41	116.69	116.74	756,530
13 May 19	116.43000 -2.97	116.94	115.44	116.50	1,895,359
10 May 19	119.40000 +0.36	119.56	115.38	117.46	2,541,817
09 May 19	119.04000 -0.96	119.90	117.84	119.09	2,803,931
08 May 19	120.00000 -1.23	121.61	119.93	121.03	1,279,074
07 May 19	121.23000 -2.66	123.67	120.35	122.93	833,637
06 May 19	123.89000 -0.28	124.34	120.83	122.07	960,680
03 May 19	124.17000 +0.87	124.93	123.73	123.81	714,050
02 May 19	123.30000 -1.17	124.66	123.19	124.66	916,357
01 May 19	124.47000 -1.48	126.46	124.44	126.41	652,372
30 Apr 19	125.95000 -0.21	126.85	125.57	125.88	712,866
29 Apr 19	126.16000 +0.90	126.43	125.35	125.35	504,435
26 Apr 19	125.26000 +0.74	125.36	123.98	124.99	330,081
25 Apr 19	124.52000 -0.90	124.94	123.77	124.83	356,733
24 Apr 19	125.42000 +0.28	126.73	124.89	125.66	458,475
23 Apr 19	125.14000 +0.32	125.81	123.73	124.82	914,860
22 Apr 19	124.82000 -0.88	125.35	124.32	125.35	809,351
18 Apr 19	125.70000 +0.24	126.06	124.79	125.39	562,038
17 Apr 19	125.46000 -0.81	126.89	125.35	126.89	604,523
16 Apr 19	126.27000 +0.10	126.66	125.72	126.64	437,132
15 Apr 19	126.17000 +1.11	126.21	125.06	125.39	508,707
12 Apr 19	125.06000 +0.58	126.15	124.54	125.00	540,464
11 Apr 19	124.48000 +1.36	124.57	122.87	123.42	562,234
10 Apr 19	123.12000 +0.60	123.13	121.92	122.88	602,132
09 Apr 19	122.52000 -0.75	123.15	122.32	122.78	478,516
08 Apr 19	123.27000 -0.51	124.02	122.60	123.45	734,661
05 Apr 19	123.78000 +0.67	124.83	123.34	123.39	1,588,163
04 Apr 19	123.11000 +0.77	123.12	121.85	122.65	1,216,815
03 Apr 19	122.34000 +2.11	122.40	120.36	120.71	776,358
02 Apr 19	120.23000 +0.71	120.32	118.45	119.69	486,173
01 Apr 19	119.52000 +1.02	119.83	118.86	119.10	652,688
29 Mar 19	118.50000 +1.72	118.95	117.39	117.55	1,657,659
28 Mar 19	116.78000 +1.86	117.05	114.44	114.53	1,066,600
27 Mar 19	114.92000 +1.56	115.21	113.13	113.33	813,475
26 Mar 19	113.36000 +0.99	113.58	112.48	113.04	561,187
25 Mar 19	112.37000 -0.51	113.01	111.51	113.01	506,327
22 Mar 19	112.88000 -2.12	114.78	112.80	114.74	599,380
21 Mar 19	115.00000 +2.55	115.11	112.04	112.04	896,214
20 Mar 19	112.45000 -0.98	113.48	111.42	113.16	475,179
19 Mar 19	113.43000 +0.72	113.76	112.79	112.82	848,195
18 Mar 19	112.71000 +1.69	112.87	111.20	111.26	982,177
15 Mar 19	111.02000 +0.70	111.05	109.76	110.15	884,799
14 Mar 19	110.32000 -1.25	111.65	110.01	111.47	668,214
13 Mar 19	111.57000 +0.48	112.45	111.15	111.25	596,322
12 Mar 19	111.09000 +1.05	111.49	110.34	110.50	694,354
11 Mar 19	110.04000 +1.51	110.40	108.30	108.30	640,452
08 Mar 19	108.53000 -0.18	108.67	107.58	108.06	604,162
07 Mar 19	108.71000 -0.67	109.52	107.82	109.27	678,364
06 Mar 19	109.38000 -0.53	110.05	109.29	109.93	630,209
05 Mar 19	109.91000 -0.31	110.33	109.51	110.33	478,627
04 Mar 19	110.22000 -0.24	111.25	109.30	110.90	644,366
01 Mar 19	110.46000 +0.95	110.61	109.00	109.99	901,851
28 Feb 19	109.51000 +0.77	109.85	108.26	108.84	740,855
27 Feb 19	108.74000 -2.21	111.28	108.70	110.78	1,039,871
26 Feb 19	110.95000 +0.56	111.00	109.41	110.36	1,115,072
25 Feb 19	110.39000 -0.37	111.95	110.34	111.33	976,440
22 Feb 19	110.76000 +0.27	110.97	108.52	110.41	1,468,570
21 Feb 19	110.49000 +2.36	113.11	105.58	107.05	2,669,738
20 Feb 19	108.13000 -1.19	110.36	107.85	109.56	3,131,124
19 Feb 19	109.32000 +0.01	109.70	108.55	108.88	1,931,999
15 Feb 19	109.31000 +0.38	110.52	109.15	109.66	988,527
14 Feb 19	108.93000 +0.43	109.67	107.41	107.50	4,365,579
13 Feb 19	108.50000 +0.08	108.80	107.81	108.69	1,121,039
12 Feb 19	108.42000 +1.17	108.50	106.91	107.57	1,290,397
11 Feb 19	107.25000 +0.37	107.73	106.65	107.00	1,371,859
08 Feb 19	106.88000 +0.28	106.94	105.71	105.99	1,184,895
07 Feb 19	106.60000 -0.47	107.09	105.69	106.27	690,199
06 Feb 19	107.07000 -0.71	107.62	106.43	107.29	1,051,018
05 Feb 19	107.78000 +0.01	107.82	106.02	106.70	705,976
04 Feb 19	107.77000 -0.17	108.15	106.75	107.86	1,231,376
01 Feb 19	107.94000 +0.92	108.52	106.60	107.09	1,348,323
31 Jan 19	107.02000 +1.12	107.36	105.21	105.93	768,671
30 Jan 19	105.90000 +0.99	106.60	104.47	105.33	951,718
29 Jan 19	104.91000 -0.30	105.82	104.35	105.32	536,609
28 Jan 19	105.21000 -0.42	105.90	104.21	104.77	1,407,724
25 Jan 19	105.63000 +1.81	105.64	104.59	104.85	672,710
24 Jan 19	103.82000 -0.20	104.42	103.28	104.00	899,136
23 Jan 19	104.02000 +0.40	104.30	102.96	103.52	987,007
22 Jan 19	103.62000 -0.62	104.06	102.60	103.87	1,662,594
18 Jan 19	104.24000 +3.19	104.28	101.49	101.50	1,704,147
17 Jan 19	101.05000 +2.64	101.10	97.82	98.20	1,665,578
16 Jan 19	98.41000 +1.00	98.76	97.32	97.38	758,145
15 Jan 19	97.41000 +1.24	98.40	96.18	96.25	1,891,850
14 Jan 19	96.17000 -0.48	96.78	95.10	95.80	699,239
11 Jan 19	96.65000 -0.01	96.66	95.91	95.92	632,250
10 Jan 19	96.66000 +0.66	96.90	95.17	95.71	1,184,334
09 Jan 19	96.00000 +1.61	96.07	94.20	94.28	794,208
08 Jan 19	94.39000 +0.71	94.82	93.32	94.07	1,263,211
07 Jan 19	93.68000 -0.57	95.09	93.52	94.16	929,409
04 Jan 19	94.25000 +2.91	94.54	91.97	92.29	776,404
03 Jan 19	91.34000 -1.70	93.71	90.69	93.11	720,050
02 Jan 19	93.04000 -0.09	93.41	91.29	91.33	895,314
31 Dec 18	93.13000 +0.27	93.99	92.08	93.33	769,429
28 Dec 18	92.86000 -1.27	94.68	92.42	94.68	1,070,872
27 Dec 18	94.13000 +1.43	94.13	90.18	91.32	1,069,920
26 Dec 18	92.70000 +2.70	92.82	88.68	90.23	969,010
24 Dec 18	90.00000 -1.00	91.14	89.75	90.26	1,135,940
21 Dec 18	91.00000 -0.28	92.86	89.87	91.50	2,504,863
20 Dec 18	91.28000 -2.95	94.38	90.33	93.83	1,527,148
19 Dec 18	94.23000 -0.89	97.19	93.35	94.95	1,354,425
18 Dec 18	95.12000 -2.12	98.65	94.56	97.88	1,533,795
17 Dec 18	97.24000 +0.06	98.23	96.16	96.95	1,747,429
14 Dec 18	97.18000 +0.06	97.25	96.00	96.23	936,749
13 Dec 18	97.12000 -0.93	98.44	96.25	98.44	844,879
12 Dec 18	98.05000 +1.01	99.64	97.66	98.25	1,004,041
11 Dec 18	97.04000 -1.40	99.23	96.78	98.88	671,450
10 Dec 18	98.44000 -0.92	99.41	96.05	99.30	1,511,044
07 Dec 18	99.36000 -0.96	101.55	98.85	100.44	1,452,013
06 Dec 18	100.32000 +1.04	100.32	96.89	97.82	993,773
04 Dec 18	99.28000 -3.70	103.72	99.06	102.72	1,205,499
03 Dec 18	102.98000 +0.31	104.97	102.69	104.51	944,198
30 Nov 18	102.67000 -0.13	103.10	101.76	102.78	739,738
29 Nov 18	102.80000 -2.96	106.74	102.54	105.89	3,025,377
28 Nov 18	105.76000 +2.76	105.83	102.29	103.50	1,011,133
27 Nov 18	103.00000 +0.74	103.01	100.45	101.72	1,085,460
26 Nov 18	102.26000 +1.20	102.37	101.29	101.87	1,299,558
23 Nov 18	101.06000 +0.06	101.81	100.01	100.47	438,573
21 Nov 18	101.00000 +0.11	101.33	100.50	101.32	1,688,126
20 Nov 18	100.89000 -0.63	101.20	99.59	100.11	3,333,860
19 Nov 18	101.52000 +0.60	102.98	100.53	100.96	3,659,226
16 Nov 18	100.92000 +1.29	101.53	99.50	99.50	1,618,385
15 Nov 18	99.63000 +1.90	100.09	97.13	97.33	1,595,930
14 Nov 18	97.73000 -2.65	100.72	97.38	100.72	1,986,856
13 Nov 18	100.38000 +0.00	102.01	99.34	100.41	1,571,329
12 Nov 18	100.38000 -1.74	102.00	100.24	101.64	1,659,333
09 Nov 18	102.12000 +0.13	102.82	101.09	101.95	1,031,699
08 Nov 18	101.99000 -1.88	103.96	101.38	103.79	1,448,499
07 Nov 18	103.87000 +0.31	104.41	102.73	104.39	1,277,925
06 Nov 18	103.56000 -0.36	104.31	103.18	103.27	815,528
05 Nov 18	103.92000 +0.06	105.98	103.11	104.01	1,007,992
02 Nov 18	103.86000 -0.88	105.70	101.86	105.04	1,684,490
01 Nov 18	104.74000 +3.30	105.14	102.35	102.35	2,075,620
31 Oct 18	101.44000 +2.41	102.12	99.56	99.79	1,984,508
30 Oct 18	99.03000 +2.41	99.27	96.95	97.09	1,416,778
29 Oct 18	96.62000 -0.57	99.32	95.48	98.22	2,222,857
26 Oct 18	97.19000 -1.12	98.35	95.72	96.90	4,949,308
25 Oct 18	98.31000 -17.05	107.74	90.54	107.74	9,651,088
24 Oct 18	115.36000 -3.68	120.20	115.10	118.92	1,380,498
23 Oct 18	119.04000 -3.91	120.47	116.70	120.45	1,294,775
22 Oct 18	122.95000 -0.61	124.11	122.21	123.98	1,757,569
19 Oct 18	123.56000 +0.21	125.18	123.20	123.55	658,305
18 Oct 18	123.35000 -0.92	125.19	122.44	124.08	503,202
17 Oct 18	124.27000 -0.19	125.14	123.27	124.12	707,494
16 Oct 18	124.46000 +1.36	125.15	122.52	123.49	868,312
15 Oct 18	123.10000 +0.05	124.01	121.71	122.35	923,013
12 Oct 18	123.05000 +4.53	123.40	119.79	120.27	1,810,330
11 Oct 18	118.52000 -3.77	122.91	118.50	121.96	1,398,004
10 Oct 18	122.29000 -5.01	127.53	122.11	127.41	1,183,523
09 Oct 18	127.30000 -0.20	127.91	126.81	127.00	739,956
08 Oct 18	127.50000 -1.72	129.36	126.94	129.29	743,289
05 Oct 18	129.22000 +0.96	129.65	127.79	128.62	970,540
04 Oct 18	128.25999 -3.53	131.77	127.33	131.08	1,192,504
03 Oct 18	131.78999 -0.60	132.88	131.55	132.61	582,102
02 Oct 18	132.39000 +1.60	132.74	130.50	131.06	1,193,179
01 Oct 18	130.78999 +0.22	131.49	130.09	131.42	1,028,875
28 Sep 18	130.57001 +0.18	130.97	129.45	130.06	757,759
27 Sep 18	130.39000 -0.47	131.20	130.21	130.84	779,953
26 Sep 18	130.86000 -0.88	132.49	130.72	131.99	790,782
25 Sep 18	131.74001 -0.15	132.40	130.99	132.32	1,457,526
24 Sep 18	131.89000 -1.52	133.38	131.26	133.38	829,771
21 Sep 18	133.41000 -0.12	134.14	132.29	133.24	1,151,592
20 Sep 18	133.53000 -0.79	135.44	132.66	134.76	1,332,749
19 Sep 18	134.32001 -3.74	138.15	134.07	138.15	584,331
18 Sep 18	138.06000 +2.12	138.69	135.75	135.75	783,822
17 Sep 18	135.94000 -0.74	136.70	135.40	136.62	480,452
14 Sep 18	136.67999 +0.78	136.99	135.26	136.00	679,403
13 Sep 18	135.89999 +0.25	136.86	135.55	136.57	432,687
12 Sep 18	135.64999 +0.81	135.80	134.25	134.77	528,430
11 Sep 18	134.84000 +0.28	135.50	133.80	134.34	1,391,661
10 Sep 18	134.56000 -1.35	136.68	134.42	136.68	887,547
07 Sep 18	135.91000 +0.15	137.00	134.77	135.37	511,870
06 Sep 18	135.75999 +1.22	136.20	134.75	134.75	404,790
05 Sep 18	134.53999 -0.08	135.13	134.09	134.52	759,489
04 Sep 18	134.62000 +0.65	134.93	133.55	133.66	548,626
31 Aug 18	133.97000 +0.59	134.11	132.82	133.08	739,642
30 Aug 18	133.38000 -0.51	133.89	132.76	133.78	645,966
29 Aug 18	133.89000 +1.29	134.25	131.74	132.56	777,593
28 Aug 18	132.60001 +0.30	134.21	132.09	132.71	1,061,624
27 Aug 18	132.30000 -0.27	133.13	131.78	133.02	844,401
24 Aug 18	132.57001 -2.63	135.18	132.39	135.18	707,780
23 Aug 18	135.20000 +0.91	136.09	134.35	134.48	872,334
22 Aug 18	134.28999 +0.01	134.79	133.62	134.04	449,968
21 Aug 18	134.28000 +1.43	134.67	132.76	132.88	775,982
20 Aug 18	132.85001 -0.24	133.99	131.38	133.07	1,418,300
17 Aug 18	133.09000 +3.33	133.12	129.24	129.94	902,434
16 Aug 18	129.75999 +0.73	130.48	129.39	129.45	487,391
15 Aug 18	129.03000 -0.49	129.35	127.80	129.18	538,960
14 Aug 18	129.52000 +0.68	130.18	129.03	129.22	578,433
13 Aug 18	128.84000 +0.48	129.90	127.88	128.31	641,866
10 Aug 18	128.36000 -0.04	128.77	127.10	127.59	406,475
09 Aug 18	128.39999 +0.92	129.05	127.28	127.47	505,190
08 Aug 18	127.48000 -0.09	128.44	126.92	127.95	323,792
07 Aug 18	127.57000 -0.48	128.38	127.50	128.29	447,247
06 Aug 18	128.05000 +0.29	128.28	127.13	127.74	766,645
03 Aug 18	127.76000 +1.98	127.83	125.22	125.76	546,758
02 Aug 18	125.78000 +0.56	125.93	124.56	124.80	555,443
01 Aug 18	125.22000 -0.28	126.54	124.46	125.09	967,760
31 Jul 18	125.50000 -0.05	128.09	125.39	126.04	1,060,360
30 Jul 18	125.55000 +2.06	126.16	123.01	123.15	948,803
27 Jul 18	123.49000 +0.24	123.74	121.64	122.95	1,196,756
26 Jul 18	123.25000 -4.45	125.00	120.85	123.62	2,979,763
25 Jul 18	127.70000 +0.51	128.20	127.13	127.13	1,150,840
24 Jul 18	127.19000 +0.11	127.73	126.34	127.73	715,690
23 Jul 18	127.08000 +0.57	127.68	126.16	126.46	606,391
20 Jul 18	126.51000 +0.65	126.87	125.51	125.51	583,750
19 Jul 18	125.86000 -0.34	126.60	125.18	126.16	542,089
18 Jul 18	126.20000 +0.32	126.41	125.55	125.90	1,016,116
17 Jul 18	125.88000 -0.76	126.61	125.47	126.44	861,537
16 Jul 18	126.64000 -0.35	127.42	125.81	126.99	651,319
13 Jul 18	126.99000 -1.56	128.60	126.90	128.55	768,741
12 Jul 18	128.55000 -0.11	129.10	128.09	128.94	969,068
11 Jul 18	128.66000 +0.03	129.31	127.59	128.31	878,915
10 Jul 18	128.63000 +0.10	129.06	128.36	128.72	600,153
09 Jul 18	128.53000 +1.29	128.85	127.28	127.71	924,074
06 Jul 18	127.24000 +1.07	127.57	125.93	126.15	357,023
05 Jul 18	126.17000 +2.04	126.24	124.43	125.21	380,001
03 Jul 18	124.13000 -0.10	125.90	124.06	124.97	365,117
02 Jul 18	124.23000 -0.88	124.32	122.68	123.85	674,414
29 Jun 18	125.11000 -1.05	127.33	125.05	126.09	1,412,640
28 Jun 18	126.16000 +3.17	126.24	122.16	122.63	1,476,584
27 Jun 18	122.99000 -1.47	125.51	122.93	124.32	1,319,619
26 Jun 18	124.46000 -0.12	124.93	124.06	124.67	1,198,283
25 Jun 18	124.58000 -2.02	126.60	124.27	126.36	674,187
22 Jun 18	126.60000 -0.62	128.17	126.43	127.72	1,688,081
21 Jun 18	127.22000 -0.81	128.53	126.76	127.73	912,540
20 Jun 18	128.03000 +2.01	128.48	125.83	126.39	1,196,072
19 Jun 18	126.02000 +1.23	126.22	123.23	123.54	1,389,024
18 Jun 18	124.79000 +0.78	124.93	123.04	123.77	761,918
15 Jun 18	124.01000 -1.33	125.19	123.41	125.15	1,165,417
14 Jun 18	125.34000 +0.26	126.13	125.24	125.26	1,414,791
13 Jun 18	125.08000 +0.43	125.67	124.60	124.95	813,613
12 Jun 18	124.65000 +0.21	124.65	123.50	124.27	913,726
11 Jun 18	124.44000 -3.38	128.13	124.29	127.93	1,876,917
08 Jun 18	127.82000 +1.33	127.90	125.86	126.54	1,145,439
07 Jun 18	126.49000 +1.77	126.72	124.80	125.08	1,997,435
06 Jun 18	124.72000 +7.20	125.63	117.71	117.71	2,686,754
05 Jun 18	117.52000 +0.73	118.57	116.76	116.88	814,326
04 Jun 18	116.79000 +2.50	116.89	114.54	114.54	1,711,199
01 Jun 18	114.29000 +0.33	114.77	113.27	114.18	1,227,163
31 May 18	113.96000 -0.56	115.77	113.90	115.38	955,523
30 May 18	114.52000 +0.61	114.72	113.65	114.71	647,088
29 May 18	113.91000 -1.30	114.61	113.29	114.38	773,367
25 May 18	115.21000 +0.55	115.41	114.52	114.52	360,176
24 May 18	114.66000 -1.09	115.69	113.94	115.30	629,912
23 May 18	115.75000 +0.11	116.12	114.82	115.27	552,463
22 May 18	115.64000 -0.85	116.71	115.15	116.50	855,869
21 May 18	116.49000 +1.78	116.76	115.13	115.25	507,220
18 May 18	114.71000 +0.04	114.97	114.29	114.85	856,350
17 May 18	114.67000 +0.20	115.37	114.11	114.24	634,057
16 May 18	114.47000 +0.45	115.00	113.80	114.15	673,529
15 May 18	114.02000 +0.53	114.10	112.13	112.64	1,455,653
14 May 18	113.49000 -1.23	114.81	113.34	114.81	839,680
11 May 18	114.72000 -0.10	115.63	114.50	115.05	757,331
10 May 18	114.82000 +0.96	115.70	114.17	114.35	764,359
09 May 18	113.86000 +2.60	114.37	111.63	111.71	892,097
08 May 18	111.26000 -1.74	112.89	110.86	112.19	1,067,778
07 May 18	113.00000 +0.54	113.98	112.72	112.81	1,203,614
04 May 18	112.46000 -0.04	112.89	111.30	111.85	611,911
03 May 18	112.50000 -0.21	112.78	110.96	112.53	567,323
02 May 18	112.71000 -0.32	113.91	112.10	112.32	771,389
01 May 18	113.03000 +0.98	113.16	111.43	111.89	718,409
30 Apr 18	112.05000 -2.23	114.81	111.72	114.67	1,328,039
27 Apr 18	114.28000 -1.69	116.02	113.45	115.86	903,841
26 Apr 18	115.97000 -3.87	117.82	114.26	117.73	1,928,611
25 Apr 18	119.84000 +0.71	119.98	117.29	118.62	980,345
24 Apr 18	119.13000 -0.49	120.63	118.20	119.95	671,807
23 Apr 18	119.62000 +0.74	120.17	118.94	119.22	703,288
20 Apr 18	118.88000 +0.10	120.34	118.33	119.04	1,030,300
19 Apr 18	118.78000 +0.38	119.28	117.79	118.41	758,410
18 Apr 18	118.40000 -0.50	119.47	118.33	118.91	620,704
17 Apr 18	118.90000 +2.24	119.19	117.09	117.48	448,236
16 Apr 18	116.66000 +0.66	117.36	116.31	117.16	604,834
13 Apr 18	116.00000 -0.91	117.53	115.73	117.26	940,989
12 Apr 18	116.91000 -0.40	118.07	116.74	117.61	555,413
11 Apr 18	117.31000 -0.67	118.60	116.98	117.27	565,840
10 Apr 18	117.98000 +1.13	118.24	116.06	117.46	1,056,447
09 Apr 18	116.85000 -0.73	118.70	116.56	118.70	1,045,643
06 Apr 18	117.58000 -2.04	119.64	116.77	119.00	865,283
05 Apr 18	119.62000 +0.54	119.88	118.06	119.50	887,452
04 Apr 18	119.08000 +0.70	119.31	116.71	117.00	957,494
03 Apr 18	118.38000 +3.43	118.46	114.29	115.14	1,157,829
02 Apr 18	114.95000 -2.86	117.70	113.62	117.70	981,288
29 Mar 18	117.81000 -1.23	119.30	116.90	119.30	986,138
28 Mar 18	119.04000 +2.62	121.76	117.16	117.16	1,550,947
27 Mar 18	116.42000 -1.55	119.09	115.90	118.37	874,574
26 Mar 18	117.97000 +2.12	117.97	115.85	117.23	611,823
23 Mar 18	115.85000 -1.78	119.06	115.81	117.50	963,862
22 Mar 18	117.63000 -3.44	120.40	117.27	120.40	1,851,895
21 Mar 18	121.07000 -2.02	124.27	120.92	123.53	1,140,947
20 Mar 18	123.09000 +0.83	123.91	121.96	122.73	1,025,010
19 Mar 18	122.26000 -1.20	123.68	121.40	123.28	1,203,897
16 Mar 18	123.46000 -0.19	124.23	122.94	123.72	943,044
15 Mar 18	123.65000 +0.46	124.97	122.51	123.06	704,530
14 Mar 18	123.19000 -0.55	124.55	122.31	124.22	800,105
13 Mar 18	123.74000 -1.13	125.48	123.31	125.44	926,439
12 Mar 18	124.87000 -0.05	125.40	123.81	125.03	891,486
09 Mar 18	124.92000 +3.96	124.92	121.10	121.67	1,573,722
08 Mar 18	120.96000 -0.16	122.00	120.41	121.21	818,159
07 Mar 18	121.12000 -0.27	122.00	119.84	120.97	1,039,020
06 Mar 18	121.39000 +0.04	122.35	120.69	121.49	1,446,693
05 Mar 18	121.35000 +4.12	122.00	116.98	116.98	2,088,098
02 Mar 18	117.23000 +5.73	117.61	112.09	112.75	2,811,239
01 Mar 18	111.50000 -1.50	114.00	110.55	113.29	1,660,807
28 Feb 18	113.00000 -1.19	115.20	113.00	114.89	1,078,519
27 Feb 18	114.19000 -0.85	115.65	113.73	115.22	1,127,742
26 Feb 18	115.04000 -0.36	116.50	114.40	115.50	1,232,773
23 Feb 18	115.40000 +0.19	116.20	114.22	115.58	1,290,817
22 Feb 18	115.21000 +1.38	116.21	114.50	114.79	1,342,205
21 Feb 18	113.83000 -1.72	116.76	113.79	115.94	1,160,605
20 Feb 18	115.55000 -1.91	117.56	115.16	116.92	1,101,474
16 Feb 18	117.46000 +0.29	118.46	116.82	117.05	790,908
15 Feb 18	117.17000 +3.12	117.72	113.50	114.32	1,253,598
14 Feb 18	114.05000 -0.50	115.78	112.82	113.83	1,321,215
13 Feb 18	114.55000 +0.15	115.40	113.50	114.00	699,843
12 Feb 18	114.40000 +2.20	114.80	112.18	112.81	1,115,435
09 Feb 18	112.20000 -1.80	116.10	108.33	114.42	2,834,181
08 Feb 18	114.00000 -3.60	119.10	113.01	117.70	1,569,713
07 Feb 18	117.60000 -0.81	120.65	117.38	118.23	1,126,105
06 Feb 18	118.41000 +0.01	119.48	116.00	116.15	1,461,410
05 Feb 18	118.40000 -3.09	123.24	118.11	120.90	1,429,501
02 Feb 18	121.49000 -2.66	123.42	121.07	123.42	1,656,932
01 Feb 18	124.15000 -0.78	125.05	123.49	124.85	676,464
31 Jan 18	124.93000 +1.85	125.69	122.91	123.82	880,717
30 Jan 18	123.08000 -1.69	125.14	122.96	123.82	1,571,328
29 Jan 18	124.77000 -2.72	127.38	124.16	127.23	994,975
26 Jan 18	127.49000 +0.74	127.73	126.58	127.57	1,076,652
25 Jan 18	126.75000 +1.02	127.44	125.74	126.21	1,045,653
24 Jan 18	125.73000 +0.74	126.35	125.10	125.55	1,497,158
23 Jan 18	124.99000 -0.01	125.71	124.40	124.99	918,931
22 Jan 18	125.00000 +0.47	125.70	124.00	124.10	1,326,439
19 Jan 18	124.53000 +1.69	125.27	123.16	123.44	1,177,919
18 Jan 18	122.84000 -0.38	123.61	122.46	122.90	914,460
17 Jan 18	123.22000 +1.06	125.75	121.63	122.62	978,912
16 Jan 18	122.16000 -0.69	122.90	121.81	122.82	998,984
12 Jan 18	122.85000 +1.36	122.95	121.33	122.08	1,118,461
11 Jan 18	121.49000 +0.31	122.10	120.90	121.31	1,059,615
10 Jan 18	121.18000 -1.07	122.12	120.85	122.05	1,026,727
09 Jan 18	122.25000 +0.26	122.91	121.65	122.00	718,823
08 Jan 18	121.99000 -0.84	122.94	121.89	122.94	2,727,340
05 Jan 18	122.83000 +1.19	122.92	121.48	121.93	844,108
04 Jan 18	121.64000 +1.48	121.90	120.42	120.44	1,236,962
03 Jan 18	120.16000 +0.62	120.35	119.17	119.69	1,493,709
02 Jan 18	119.54000 +1.62	119.59	117.37	118.17	1,670,630
29 Dec 17	117.92000 -1.81	120.05	117.82	120.05	802,242
28 Dec 17	119.73000 -0.05	119.82	118.46	119.82	548,864
27 Dec 17	119.78000 +0.80	119.85	118.75	119.02	624,154
26 Dec 17	118.98000 -0.75	119.97	118.27	119.75	617,187
22 Dec 17	119.73000 +0.16	120.00	118.80	119.59	770,045
21 Dec 17	119.57000 +0.68	119.70	118.15	119.20	736,390
20 Dec 17	118.89000 -0.55	120.77	118.83	119.87	817,746
19 Dec 17	119.44000 +1.11	119.75	118.00	118.59	986,751
18 Dec 17	118.33000 -1.18	120.01	117.73	119.97	971,028
15 Dec 17	119.51000 +1.32	120.11	117.93	118.90	2,401,778
14 Dec 17	118.19000 +0.79	120.05	116.22	116.63	1,302,516
13 Dec 17	117.40000 -0.82	118.55	116.90	118.50	1,313,631
12 Dec 17	118.22000 -0.30	118.52	117.73	118.48	990,613
11 Dec 17	118.52000 +1.12	118.53	116.84	117.42	1,270,713
08 Dec 17	117.40000 +0.57	117.49	116.11	117.00	1,140,646
07 Dec 17	116.83000 +1.14	116.83	114.90	115.45	1,094,425
06 Dec 17	115.69000 +1.30	115.80	113.50	113.97	1,422,160
05 Dec 17	114.39000 +0.99	114.46	112.36	113.50	1,290,386
04 Dec 17	113.40000 +0.47	114.62	112.91	113.64	1,307,079
01 Dec 17	112.93000 -1.19	114.44	111.29	114.12	1,358,450
30 Nov 17	114.12000 +1.47	114.97	112.26	112.65	1,852,639
29 Nov 17	112.65000 +0.56	114.49	112.02	112.26	1,728,235
28 Nov 17	112.09000 +1.59	112.55	110.12	110.72	1,420,959
27 Nov 17	110.50000 +0.60	110.72	109.42	110.09	657,050
24 Nov 17	109.90000 +0.09	111.01	109.67	109.69	343,978
22 Nov 17	109.81000 -0.90	110.71	109.56	110.52	523,055
21 Nov 17	110.71000 -0.20	111.43	110.66	110.87	716,921
20 Nov 17	110.91000 -0.46	112.18	110.68	111.27	580,067
17 Nov 17	111.37000 +1.79	111.61	109.02	109.11	902,198
16 Nov 17	109.58000 -0.63	110.49	109.14	110.49	1,127,932
15 Nov 17	110.21000 +0.90	110.85	108.42	109.47	867,580
14 Nov 17	109.31000 +0.52	111.12	108.45	108.45	1,126,374
13 Nov 17	108.79000 +0.05	109.36	106.45	106.77	1,657,451
10 Nov 17	108.74000 -0.21	110.18	105.31	110.18	2,159,688
09 Nov 17	108.95000 +1.75	109.29	106.22	106.34	2,002,106
08 Nov 17	107.20000 -0.22	107.98	106.92	107.40	2,537,543
07 Nov 17	107.42000 -0.61	108.60	106.75	108.14	1,865,050
06 Nov 17	108.03000 -0.67	110.00	107.91	108.70	1,738,586
03 Nov 17	108.70000 -0.22	110.50	108.64	110.50	939,725
02 Nov 17	108.92000 -0.88	110.34	107.63	110.09	1,240,050
01 Nov 17	109.80000 +1.27	111.29	108.89	109.12	1,438,251
31 Oct 17	108.53000 -0.48	110.32	108.53	108.99	1,037,303
30 Oct 17	109.01000 -0.38	109.39	108.11	109.00	1,157,775
27 Oct 17	109.39000 +0.44	110.66	109.07	109.31	1,434,568
26 Oct 17	108.95000 +1.42	109.29	107.04	107.30	1,338,690
25 Oct 17	107.53000 -1.27	109.70	107.43	109.40	2,283,376
24 Oct 17	108.80000 -0.56	110.09	108.67	109.30	1,860,481
23 Oct 17	109.36000 -0.61	109.94	108.32	109.31	2,267,555
20 Oct 17	109.97000 -0.54	112.95	109.76	110.93	1,968,700
19 Oct 17	110.51000 -0.11	111.82	110.01	110.55	1,405,210
18 Oct 17	110.62000 +2.04	110.75	108.52	108.75	2,230,834
17 Oct 17	108.58000 -0.12	110.08	108.48	109.00	1,530,553
16 Oct 17	108.70000 -0.80	110.26	108.63	109.68	3,078,362
13 Oct 17	109.50000 +0.69	110.35	108.06	109.55	2,156,597
12 Oct 17	108.81000 -1.69	110.85	106.58	109.85	5,943,222
11 Oct 17	110.50000 -3.04	114.46	109.69	113.56	2,519,987
10 Oct 17	113.54000 +1.29	113.66	112.19	112.86	1,919,730
09 Oct 17	112.25000 +0.91	113.55	110.68	111.35	1,708,549
06 Oct 17	111.34000 -1.63	113.43	110.90	113.17	2,866,332
05 Oct 17	112.97000 +1.04	113.64	110.78	111.85	3,268,578
04 Oct 17	111.93000 +1.48	112.09	108.77	110.55	3,973,669
03 Oct 17	110.45000 +2.64	112.46	107.08	108.00	6,567,457
02 Oct 17	107.81000 +1.82	108.61	106.00	106.09	3,658,099
29 Sep 17	105.99000 -0.38	107.60	105.72	106.00	3,730,444
28 Sep 17	106.37000 -0.07	106.52	103.78	106.43	3,774,768
27 Sep 17	106.44000 +0.39	108.99	106.00	107.00	7,594,239
26 Sep 17	106.05000 +0.96	106.15	101.74	102.79	7,544,452
25 Sep 17	105.09000 +0.05	107.17	104.51	106.23	8,051,771
22 Sep 17	105.04000 +6.79	105.20	99.80	100.10	12,453,149
21 Sep 17	98.25000 +2.25	98.47	95.25	96.50	5,476,444
20 Sep 17	96.00000 +1.13	97.41	93.10	95.00	7,909,898
19 Sep 17	94.87000 +0.49	95.35	91.88	92.50	7,796,280
18 Sep 17	94.38000 +1.40	95.06	92.08	93.00	10,799,938
15 Sep 17	92.98000 -3.68	95.69	90.72	94.40	16,625,159
14 Sep 17	96.66000 -2.33	100.75	89.59	98.69	33,968,592
13 Sep 17	98.99000 -16.97	116.75	98.04	116.55	17,508,900
12 Sep 17	115.96000 +2.84	116.08	112.18	112.97	6,917,235
11 Sep 17	113.12000 -10.11	122.00	111.17	121.53	9,786,512
08 Sep 17	123.23000 -19.49	125.50	117.25	121.82	16,854,700
07 Sep 17	142.72000 +1.33	143.27	141.35	141.45	380,845
06 Sep 17	141.39000 +0.29	142.14	141.02	141.58	449,644
05 Sep 17	141.10001 -0.49	142.49	140.57	141.42	495,015
01 Sep 17	141.59000 -0.88	143.37	141.59	142.73	363,046
31 Aug 17	142.47000 +1.05	143.27	141.77	141.78	420,672
30 Aug 17	141.42000 +0.62	141.71	140.56	140.57	221,595
29 Aug 17	140.80000 +0.18	141.11	139.75	140.07	321,917
28 Aug 17	140.62000 -0.08	141.28	140.09	141.00	474,718
25 Aug 17	140.70000 +0.32	141.18	140.39	141.12	303,999
24 Aug 17	140.38000 -0.60	141.23	140.15	141.23	220,334
23 Aug 17	140.98000 -1.24	142.41	140.76	141.37	280,008
22 Aug 17	142.22000 +2.38	142.36	139.46	139.81	608,744
21 Aug 17	139.84000 -0.05	140.33	139.14	140.07	388,444
18 Aug 17	139.89000 -0.74	141.00	139.73	140.90	528,976
17 Aug 17	140.63000 -2.37	143.15	140.58	142.94	372,657
16 Aug 17	143.00000 +0.12	143.41	142.50	143.18	483,229
15 Aug 17	142.88000 +0.07	143.25	141.86	142.87	458,217
14 Aug 17	142.81000 +1.46	143.20	141.64	142.16	386,676
11 Aug 17	141.35001 -0.71	142.83	141.28	141.93	351,559
10 Aug 17	142.06000 -0.88	142.88	141.42	142.14	451,679
09 Aug 17	142.94000 +0.57	143.33	141.90	142.37	394,135
08 Aug 17	142.37000 -3.10	145.32	142.20	144.97	623,444
07 Aug 17	145.47000 +0.04	145.63	144.61	145.36	585,838
04 Aug 17	145.42999 +0.49	145.56	144.57	145.27	401,608
03 Aug 17	144.94000 -0.55	145.46	143.95	145.46	591,253
02 Aug 17	145.49001 -0.77	146.25	144.79	146.00	651,707
01 Aug 17	146.25999 +0.82	146.50	145.44	146.00	449,874
31 Jul 17	145.44000 +0.35	146.42	145.26	145.75	725,252
28 Jul 17	145.09000 +2.41	145.60	142.54	142.92	702,699
27 Jul 17	142.67999 -3.53	142.94	139.12	142.57	1,209,175
26 Jul 17	146.21001 +1.41	147.02	144.76	145.21	692,243
25 Jul 17	144.80000 +0.28	145.35	144.16	145.35	482,787
24 Jul 17	144.52000 +0.63	144.76	143.34	143.64	548,664
21 Jul 17	143.89000 +0.90	144.37	142.62	142.62	265,861
20 Jul 17	142.99001 +0.27	143.47	142.13	143.03	464,681
19 Jul 17	142.72000 +1.20	142.88	141.17	141.72	398,892
18 Jul 17	141.52000 +1.46	141.52	139.07	139.40	427,924
17 Jul 17	140.06000 +0.29	140.68	139.38	139.67	362,111
14 Jul 17	139.77000 +0.64	140.12	139.36	139.36	256,830
13 Jul 17	139.13000 -0.67	140.32	138.96	139.98	414,287
12 Jul 17	139.80000 +0.87	140.56	139.57	139.91	479,872
11 Jul 17	138.92999 -0.07	139.45	138.24	138.99	387,657
10 Jul 17	139.00000 +0.63	139.25	137.55	138.38	341,148
07 Jul 17	138.37000 +1.15	139.45	137.88	137.89	502,668
06 Jul 17	137.22000 -2.33	138.56	136.66	138.56	783,432
05 Jul 17	139.55000 +1.54	139.75	137.45	137.68	558,884
03 Jul 17	138.00999 +0.59	138.89	137.17	137.90	261,422
30 Jun 17	137.42000 +0.27	138.35	137.23	138.16	620,796
29 Jun 17	137.14999 -2.36	139.42	135.92	139.25	398,681
28 Jun 17	139.50999 +1.16	139.97	138.16	139.12	504,735
27 Jun 17	138.35001 -1.08	139.56	137.89	139.00	291,260
26 Jun 17	139.42999 +0.04	140.36	138.86	139.71	252,067
23 Jun 17	139.39000 +0.46	139.62	138.11	138.82	566,592
22 Jun 17	138.92999 -0.10	139.15	137.53	139.06	422,698
21 Jun 17	139.03000 -0.53	139.99	137.79	139.99	471,686
20 Jun 17	139.56000 -2.24	141.68	139.11	141.33	696,513
19 Jun 17	141.80000 -0.78	144.01	141.46	143.31	783,899
16 Jun 17	142.58000 +0.96	143.09	141.25	141.75	936,787
15 Jun 17	141.62000 +0.61	141.75	139.45	139.98	481,295
14 Jun 17	141.00999 +0.67	142.04	140.32	140.90	726,916
13 Jun 17	140.34000 +3.51	140.86	137.37	137.55	706,563
12 Jun 17	136.83000 +1.31	137.39	134.99	135.36	560,002
09 Jun 17	135.52000 +0.07	136.40	134.67	135.48	384,411
08 Jun 17	135.45000 -1.93	137.41	134.51	137.38	633,855
07 Jun 17	137.38000 +0.25	138.15	136.89	137.51	350,541
06 Jun 17	137.13000 -1.03	138.83	137.12	137.84	563,152
05 Jun 17	138.16000 +0.55	138.65	137.05	137.38	458,889
02 Jun 17	137.61000 -0.28	138.84	137.33	138.00	421,762
01 Jun 17	137.89000 +1.09	138.00	136.07	137.00	501,080
31 May 17	136.80000 +0.09	137.29	136.23	137.06	705,024
30 May 17	136.71001 +0.28	136.88	135.34	136.30	622,356
26 May 17	136.42999 -0.70	137.90	136.06	137.10	323,857
25 May 17	137.13000 +0.74	137.82	136.79	137.11	604,229
24 May 17	136.39000 -0.37	137.32	135.76	136.75	557,998
23 May 17	136.75999 -0.54	137.16	136.22	136.93	396,155
22 May 17	137.30000 +0.93	137.76	136.29	137.19	515,547
19 May 17	136.37000 +1.10	137.44	135.38	135.52	716,855
18 May 17	135.27000 +1.04	136.25	133.49	134.36	547,928
17 May 17	134.23000 -1.45	135.13	134.21	134.68	525,958
16 May 17	135.67999 -0.95	137.53	135.15	137.00	302,899
15 May 17	136.63000 +1.58	136.74	134.63	135.12	463,929
12 May 17	135.05000 -0.60	135.57	134.56	135.57	293,170
11 May 17	135.64999 -0.26	135.87	134.74	135.80	299,048
10 May 17	135.91000 +0.04	136.82	135.37	135.93	366,645
09 May 17	135.87000 -1.36	137.67	135.51	136.99	451,106
08 May 17	137.23000 -1.58	139.50	137.04	139.18	416,240
05 May 17	138.81000 +1.95	138.94	136.79	137.13	512,320
04 May 17	136.86000 +0.78	137.05	136.00	136.05	507,958
03 May 17	136.08000 -0.40	136.73	135.88	136.20	589,089
02 May 17	136.48000 +1.48	136.48	134.75	135.09	656,073
01 May 17	135.00000 -0.31	136.16	134.44	135.99	946,358
28 Apr 17	135.31000 -0.88	136.54	134.18	135.37	1,176,898
27 Apr 17	136.19000 -2.55	137.20	131.62	133.00	15,939
26 Apr 17	138.74001 -0.73	139.89	138.46	139.34	624,322
25 Apr 17	139.47000 +0.23	139.87	138.94	139.44	530,458
24 Apr 17	139.24001 +1.91	139.36	137.77	138.15	668,884
21 Apr 17	137.33000 +0.02	137.96	136.94	137.49	482,265
20 Apr 17	137.31000 +0.91	137.71	136.25	136.56	493,795
19 Apr 17	136.39999 -0.89	137.76	136.38	137.27	565,179
18 Apr 17	137.28999 +0.26	137.82	136.85	136.85	539,374
17 Apr 17	137.03000 +2.17	137.03	134.76	135.38	380,052
13 Apr 17	134.86000 -0.45	136.30	134.75	135.12	327,364
12 Apr 17	135.31000 -0.43	135.75	134.78	135.06	389,139
11 Apr 17	135.74001 +0.15	135.74	134.71	135.37	405,226
10 Apr 17	135.59000 -0.63	136.67	135.37	136.21	496,522
07 Apr 17	136.22000 +0.15	136.55	135.26	135.87	409,855
06 Apr 17	136.07001 -0.33	136.43	135.07	136.24	307,820
05 Apr 17	136.39999 +0.59	137.94	135.82	136.00	868,223
04 Apr 17	135.81000 -0.29	136.36	135.06	135.99	391,781
03 Apr 17	136.10001 -0.64	136.98	135.05	136.65	725,337
31 Mar 17	136.74001 +0.18	137.38	135.76	136.22	620,729
30 Mar 17	136.56000 +0.88	136.59	135.24	135.94	1,054,308
29 Mar 17	135.67999 -0.61	136.14	134.67	135.76	685,973
28 Mar 17	136.28999 +0.74	136.89	134.85	135.30	458,340
27 Mar 17	135.55000 -0.38	136.20	134.04	134.96	355,681
24 Mar 17	135.92999 +0.29	136.96	135.36	135.73	335,040
23 Mar 17	135.64000 -1.34	137.42	135.30	136.98	600,105
22 Mar 17	136.98000 +1.88	137.76	135.06	135.55	1,180,479
21 Mar 17	135.10001 -0.60	135.92	133.94	135.79	1,667,407
20 Mar 17	135.70000 -0.42	136.36	135.11	136.36	502,531
17 Mar 17	136.12000 +1.08	136.17	134.79	134.93	855,033
16 Mar 17	135.03999 -0.15	136.10	134.79	135.25	871,649
15 Mar 17	135.19000 +1.70	135.51	133.30	133.62	612,595
14 Mar 17	133.49001 +0.11	134.00	132.54	132.88	640,045
13 Mar 17	133.38000 +0.12	133.60	132.64	133.38	542,841
10 Mar 17	133.25999 +0.71	133.35	132.38	133.16	577,563
09 Mar 17	132.55000 +0.74	132.56	131.44	131.86	386,671
08 Mar 17	131.81000 +0.44	132.34	130.90	131.48	715,146
07 Mar 17	131.37000 -0.69	132.02	131.10	131.78	560,855
06 Mar 17	132.06000 -0.74	132.59	131.25	132.19	737,671
03 Mar 17	132.80000 -0.11	133.20	131.81	133.09	550,601
02 Mar 17	132.91000 -0.27	133.40	132.04	132.72	735,383
01 Mar 17	133.17999 +2.07	133.38	131.49	132.25	892,482
28 Feb 17	131.11000 +0.30	131.64	130.36	131.03	1,300,320
27 Feb 17	130.81000 +1.43	130.99	129.19	129.58	866,809
24 Feb 17	129.38000 +0.16	129.38	127.94	129.22	819,623
23 Feb 17	129.22000 +0.16	130.03	128.68	129.77	765,579
22 Feb 17	129.06000 -0.30	129.74	128.86	128.94	1,124,425
21 Feb 17	129.36000 -0.78	130.48	128.93	129.84	955,712
17 Feb 17	130.14000 +0.21	130.18	129.19	129.63	581,463
16 Feb 17	129.92999 -0.13	130.65	128.78	130.10	674,906
15 Feb 17	130.06000 -0.26	130.58	128.32	129.26	612,570
14 Feb 17	130.32001 +0.20	130.84	129.26	129.45	709,584
13 Feb 17	130.12000 -0.44	131.31	129.98	130.85	896,633
10 Feb 17	130.56000 +2.43	132.69	127.75	128.00	2,566,929
09 Feb 17	128.13000 +6.14	128.37	123.24	124.25	1,803,806
08 Feb 17	121.99000 +0.85	122.62	120.41	121.14	946,019
07 Feb 17	121.14000 +0.61	121.32	119.76	120.55	701,627
06 Feb 17	120.53000 +0.18	120.74	119.34	120.18	1,197,827
03 Feb 17	120.35000 +2.30	120.46	118.43	118.43	563,053
02 Feb 17	118.05000 +0.84	118.09	116.38	116.64	679,706
01 Feb 17	117.21000 -0.07	117.92	116.31	117.69	825,903
31 Jan 17	117.28000 -0.06	117.97	116.51	117.54	663,951
30 Jan 17	117.34000 -0.75	118.14	116.79	118.14	521,760
27 Jan 17	118.09000 +0.25	118.38	117.02	118.26	822,147
26 Jan 17	117.84000 -0.79	119.32	117.63	118.36	508,914
25 Jan 17	118.63000 -0.24	119.67	118.30	119.11	1,260,295
24 Jan 17	118.87000 +0.69	118.87	117.46	118.22	676,018
23 Jan 17	118.18000 +0.10	118.29	117.52	117.77	593,538
20 Jan 17	118.08000 -2.10	120.09	116.69	119.80	1,508,714
19 Jan 17	120.18000 -0.08	120.87	119.79	120.13	810,412
18 Jan 17	120.26000 -0.40	120.38	118.18	120.07	984,777
17 Jan 17	120.66000 +0.35	121.72	119.58	120.01	544,268
13 Jan 17	120.31000 -0.55	121.07	119.69	120.72	432,930
12 Jan 17	120.86000 +0.34	120.96	119.17	120.26	508,580
11 Jan 17	120.52000 +0.48	120.60	119.10	120.15	560,086
10 Jan 17	120.04000 +0.20	120.42	119.00	119.73	592,872
09 Jan 17	119.84000 -1.16	121.61	119.79	121.00	759,556
06 Jan 17	121.00000 +1.02	121.03	119.40	119.98	576,472
05 Jan 17	119.98000 +0.64	120.45	119.10	119.54	553,013
04 Jan 17	119.34000 +0.58	119.40	118.13	118.68	894,829
03 Jan 17	118.76000 +0.53	119.30	118.13	118.59	766,836
30 Dec 16	118.23000 -0.44	118.65	117.78	118.60	788,523
29 Dec 16	118.67000 +0.19	119.07	117.87	118.69	503,629
28 Dec 16	118.48000 -0.11	118.79	118.23	118.79	926,163
27 Dec 16	118.59000 -1.06	119.65	118.33	119.52	507,681
23 Dec 16	119.65000 +0.74	120.06	118.78	118.78	736,191
22 Dec 16	118.91000 +0.26	118.97	117.93	118.60	763,475
21 Dec 16	118.65000 +2.56	119.26	116.04	116.15	1,334,516
20 Dec 16	116.09000 +0.07	116.72	115.48	116.72	710,674
19 Dec 16	116.02000 -0.95	116.87	115.68	116.19	748,479
16 Dec 16	116.97000 -0.16	118.02	116.74	116.74	1,182,625
15 Dec 16	117.13000 +1.28	117.58	115.83	115.88	1,003,513
14 Dec 16	115.85000 -0.63	117.28	115.57	116.12	838,885
13 Dec 16	116.48000 -0.55	117.66	116.15	117.00	811,987
12 Dec 16	117.03000 -0.13	117.63	116.52	116.88	852,244
09 Dec 16	117.16000 -0.44	118.13	116.91	117.62	618,384
08 Dec 16	117.60000 +1.61	118.11	115.55	115.77	874,068
07 Dec 16	115.99000 +2.49	116.16	113.29	113.76	762,906
06 Dec 16	113.50000 -0.83	114.88	113.13	114.81	834,267
05 Dec 16	114.33000 +0.30	115.82	114.04	115.80	1,065,202
02 Dec 16	114.03000 +2.49	114.08	111.47	111.59	1,084,719
01 Dec 16	111.54000 -2.91	114.74	110.87	114.45	1,964,936
30 Nov 16	114.45000 -4.87	120.00	114.21	119.47	2,085,784
29 Nov 16	119.32000 +0.13	119.85	118.90	119.20	712,215
28 Nov 16	119.19000 -0.87	119.93	118.59	119.68	1,041,239
25 Nov 16	120.06000 -0.01	120.18	118.93	120.14	374,502
23 Nov 16	120.07000 -0.17	120.64	119.50	120.18	482,869
22 Nov 16	120.24000 -1.36	121.68	119.77	121.60	635,799
21 Nov 16	121.60000 +0.04	122.30	121.22	121.37	679,545
18 Nov 16	121.56000 -0.25	122.59	121.34	122.03	687,909
17 Nov 16	121.81000 +2.31	122.41	119.25	120.00	1,232,727
16 Nov 16	119.50000 +1.35	119.78	117.70	118.11	1,314,574
15 Nov 16	118.15000 +3.01	118.36	115.27	115.27	2,153,610
14 Nov 16	115.14000 +1.11	115.28	113.35	114.64	1,561,524
11 Nov 16	114.03000 -2.20	116.38	112.73	115.84	2,159,165
10 Nov 16	116.23000 -6.30	122.53	113.69	122.25	3,778,876
09 Nov 16	122.53000 -4.54	126.88	121.89	126.44	1,270,051
08 Nov 16	127.07000 +0.98	127.39	125.09	126.04	421,843
07 Nov 16	126.09000 +2.48	126.36	124.82	125.42	454,581
04 Nov 16	123.61000 +0.64	124.79	122.90	123.05	640,903
03 Nov 16	122.97000 +0.54	123.46	121.87	122.74	396,409
02 Nov 16	122.43000 -1.21	124.03	122.32	123.62	547,755
01 Nov 16	123.64000 -0.33	124.75	122.80	124.52	714,041
31 Oct 16	123.97000 +1.97	124.20	122.34	122.46	928,857
28 Oct 16	122.00000 -1.17	124.44	121.80	122.91	969,188
27 Oct 16	123.17000 -5.54	127.98	122.63	126.83	1,813,050
26 Oct 16	128.71001 -1.72	130.73	128.11	129.83	820,243
25 Oct 16	130.42999 -0.76	132.49	130.28	131.04	764,917
24 Oct 16	131.19000 +1.43	131.63	129.90	130.24	313,807
21 Oct 16	129.75999 +0.23	129.91	128.16	128.64	285,394
20 Oct 16	129.53000 -0.68	130.30	129.12	129.88	336,795
19 Oct 16	130.21001 -0.07	130.61	129.35	130.61	433,954
18 Oct 16	130.28000 +0.75	131.30	130.07	130.54	382,625
17 Oct 16	129.53000 -0.82	130.45	129.40	130.07	370,951
14 Oct 16	130.35001 +1.36	131.77	129.47	129.47	569,503
13 Oct 16	128.99001 -1.04	129.78	128.33	129.16	464,994
12 Oct 16	130.03000 +1.38	130.25	128.47	128.51	380,205
11 Oct 16	128.64999 -2.46	131.00	128.01	130.73	453,531
10 Oct 16	131.11000 +0.97	131.66	130.71	130.81	332,006
07 Oct 16	130.14000 -2.07	132.48	129.75	132.37	664,720
06 Oct 16	132.21001 +0.16	132.53	131.31	131.70	489,348
05 Oct 16	132.05000 -1.22	133.81	131.76	133.38	536,204
04 Oct 16	133.27000 -0.70	134.56	132.75	133.85	402,075
03 Oct 16	133.97000 -0.61	134.56	133.56	134.36	407,407
30 Sep 16	134.58000 +1.25	135.00	133.51	134.46	604,652
29 Sep 16	133.33000 -1.09	134.58	132.89	134.54	542,282
28 Sep 16	134.42000 +1.77	134.66	132.74	133.02	652,410
27 Sep 16	132.64999 +1.34	132.82	131.07	131.53	575,365
26 Sep 16	131.31000 -0.82	131.81	130.52	131.81	697,819
23 Sep 16	132.13000 -1.53	133.92	131.88	133.14	804,056
22 Sep 16	133.66000 +0.54	134.08	133.39	133.95	581,650
21 Sep 16	133.12000 +1.27	133.32	131.05	132.65	504,697
20 Sep 16	131.85001 +0.30	132.74	131.13	132.48	515,683
19 Sep 16	131.55000 -0.66	133.17	131.12	133.00	414,778
16 Sep 16	132.21001 -2.14	134.20	131.50	134.03	1,165,988
15 Sep 16	134.35001 +2.45	134.71	131.22	131.86	732,705
14 Sep 16	131.89999 +0.44	132.38	131.13	131.19	520,654
13 Sep 16	131.46001 -1.62	132.35	131.17	132.16	647,085
12 Sep 16	133.08000 +1.99	133.36	130.15	130.38	646,915
09 Sep 16	131.09000 -3.59	133.46	131.09	133.46	819,790
08 Sep 16	134.67999 -0.51	135.02	134.52	134.77	471,855
07 Sep 16	135.19000 +0.09	135.32	134.18	134.77	583,975
06 Sep 16	135.10001 +0.94	135.10	133.66	134.34	572,646
02 Sep 16	134.16000 +1.07	134.43	133.05	133.76	383,266
01 Sep 16	133.09000 +1.19	133.13	131.48	131.87	508,884
31 Aug 16	131.89999 -0.20	132.17	131.27	131.75	479,761
30 Aug 16	132.10001 +0.21	132.32	130.72	131.93	429,712
29 Aug 16	131.89000 +0.42	132.17	131.61	131.67	230,083
26 Aug 16	131.47000 +0.98	132.44	130.56	130.62	434,923
25 Aug 16	130.49001 +0.07	130.78	129.97	130.32	513,686
24 Aug 16	130.42000 -0.87	131.80	130.06	131.35	628,956
23 Aug 16	131.28999 -0.28	131.99	131.20	131.91	476,376
22 Aug 16	131.57001 +0.15	131.88	131.22	131.31	333,601
19 Aug 16	131.42000 +0.01	131.64	130.32	130.92	406,126
18 Aug 16	131.41000 +0.43	131.59	130.54	131.00	344,829
17 Aug 16	130.98000 +0.67	131.11	129.93	130.24	529,057
16 Aug 16	130.31000 -1.25	131.73	130.23	131.37	452,753
15 Aug 16	131.56000 -0.80	132.57	131.41	132.28	345,998
12 Aug 16	132.36000 -0.33	133.11	132.08	132.60	332,959
11 Aug 16	132.69000 +0.30	133.35	132.34	132.74	565,181
10 Aug 16	132.39000 +0.17	132.55	131.48	132.55	318,455
09 Aug 16	132.22000 +0.86	132.67	131.34	131.46	494,073
08 Aug 16	131.36000 -1.48	132.80	131.14	132.71	423,192
05 Aug 16	132.84000 +1.56	134.41	131.67	131.77	579,618
04 Aug 16	131.28000 +0.91	132.04	130.37	130.48	797,267
03 Aug 16	130.37000 -0.45	130.82	129.11	130.82	734,148
02 Aug 16	130.82001 -1.12	132.16	130.15	131.91	625,698
01 Aug 16	131.94000 -0.52	133.26	131.63	132.56	692,719
29 Jul 16	132.46001 -1.03	134.61	132.28	133.77	1,279,360
28 Jul 16	133.49001 -1.89	135.44	131.87	134.38	1,556,301
27 Jul 16	135.38000 -0.66	136.46	134.44	136.46	968,084
26 Jul 16	136.03999 -0.39	136.97	135.38	136.59	877,309
25 Jul 16	136.42999 +0.65	136.44	135.35	135.80	551,352
22 Jul 16	135.78000 +0.95	136.00	134.63	135.41	434,480
21 Jul 16	134.83000 -0.86	136.44	134.40	135.81	704,335
20 Jul 16	135.69000 +1.15	136.02	134.44	134.92	368,671
19 Jul 16	134.53999 +0.61	134.60	133.51	133.71	448,695
18 Jul 16	133.92999 -0.12	134.55	133.44	134.05	479,495
15 Jul 16	134.05000 +0.43	134.70	133.62	134.07	477,816
14 Jul 16	133.62000 +0.20	134.97	133.41	134.81	578,520
13 Jul 16	133.42000 +0.05	135.23	133.34	133.98	713,997
12 Jul 16	133.37000 +0.92	133.63	132.28	133.16	638,201
11 Jul 16	132.45000 +0.21	132.80	131.81	132.80	474,278
08 Jul 16	132.24001 +1.83	132.67	130.81	131.49	744,058
07 Jul 16	130.41000 +0.37	130.82	129.60	129.93	570,990
06 Jul 16	130.03999 +1.14	130.28	128.19	128.64	579,634
05 Jul 16	128.89999 +0.43	129.38	127.85	127.85	675,423
01 Jul 16	128.47000 +0.07	129.27	127.91	128.15	481,074
30 Jun 16	128.39999 +2.70	128.41	125.63	125.83	932,282
29 Jun 16	125.70000 +3.71	125.92	123.39	123.46	893,737
28 Jun 16	121.99000 +3.36	122.08	119.13	119.89	724,896
27 Jun 16	118.63000 -3.46	120.87	118.05	120.73	902,384
24 Jun 16	122.09000 -4.87	124.47	121.79	122.30	886,435
23 Jun 16	126.96000 +1.81	126.96	125.62	126.35	506,794
22 Jun 16	125.15000 +0.19	125.82	124.43	124.90	605,745
21 Jun 16	124.96000 +0.77	125.34	124.21	124.43	462,280
20 Jun 16	124.19000 +1.54	125.81	123.40	123.87	657,484
17 Jun 16	122.65000 +0.30	123.37	121.80	122.79	1,577,891
16 Jun 16	122.35000 +0.78	122.53	120.25	120.92	792,468
15 Jun 16	121.57000 -0.80	122.78	121.09	122.65	1,009,810
14 Jun 16	122.37000 -1.02	124.12	121.83	123.41	1,012,861
13 Jun 16	123.39000 -0.51	124.87	123.22	123.57	670,212
10 Jun 16	123.90000 -2.04	125.92	123.62	125.13	760,906
09 Jun 16	125.94000 -0.02	125.99	124.80	125.47	503,115
08 Jun 16	125.96000 +0.79	126.10	124.96	124.97	655,266
07 Jun 16	125.17000 -0.65	125.98	124.65	125.82	612,405
06 Jun 16	125.82000 +0.62	126.38	125.18	125.67	438,071
03 Jun 16	125.20000 -1.11	125.88	124.43	125.83	434,927
02 Jun 16	126.31000 +0.82	126.33	124.99	125.45	450,794
01 Jun 16	125.49000 -0.24	125.73	124.71	125.30	384,447
31 May 16	125.73000 -0.56	126.25	124.97	126.09	740,144
27 May 16	126.29000 +1.22	126.51	124.89	125.13	493,358
26 May 16	125.07000 +0.18	125.33	124.70	124.88	561,148
25 May 16	124.89000 -0.27	125.86	124.67	125.54	601,837
24 May 16	125.16000 +2.77	125.27	122.54	123.15	559,272
23 May 16	122.39000 -0.49	122.72	121.92	122.63	391,175
20 May 16	122.88000 +0.33	123.67	122.14	123.35	690,616
19 May 16	122.55000 +0.14	122.98	121.33	122.50	502,656
18 May 16	122.41000 -0.53	123.56	121.75	122.75	673,436
17 May 16	122.94000 -0.75	123.99	122.32	123.40	733,011
16 May 16	123.69000 +1.10	124.08	122.38	122.44	746,473
13 May 16	122.59000 -0.06	123.30	121.86	122.66	664,775
12 May 16	122.65000 +0.47	123.32	121.41	122.81	620,099
11 May 16	122.18000 -2.41	124.75	122.14	124.54	850,454
10 May 16	124.59000 +3.62	124.65	121.24	121.93	1,123,667
09 May 16	120.97000 +1.05	121.28	119.23	119.64	658,933
06 May 16	119.92000 -0.12	120.25	118.50	119.08	655,743
05 May 16	120.04000 +0.74	120.22	119.30	119.35	541,880
04 May 16	119.30000 -0.79	119.76	118.34	119.09	598,153
03 May 16	120.09000 -1.13	120.72	118.76	120.43	816,791
02 May 16	121.22000 +0.97	121.41	119.68	120.35	709,198
29 Apr 16	120.25000 -0.07	120.45	118.84	120.06	969,882
28 Apr 16	120.32000 +1.71	122.55	115.66	117.79	2,611,144
27 Apr 16	118.61000 +1.43	118.75	116.86	116.89	821,698
26 Apr 16	117.18000 +0.87	117.48	116.50	116.76	450,230
25 Apr 16	116.31000 +0.60	116.42	115.15	115.39	435,168
22 Apr 16	115.71000 -0.20	116.35	114.99	115.30	370,493
21 Apr 16	115.91000 -1.42	117.07	115.82	116.99	463,565
20 Apr 16	117.33000 +0.92	117.68	116.40	116.81	455,820
19 Apr 16	116.41000 -0.34	117.48	116.05	116.98	487,903
18 Apr 16	116.75000 +0.57	117.00	115.75	115.80	316,204
15 Apr 16	116.18000 +0.21	116.50	115.45	116.15	472,069
14 Apr 16	115.97000 +1.02	117.22	115.18	115.18	626,958
13 Apr 16	114.95000 +1.47	115.02	113.50	114.28	407,574
12 Apr 16	113.48000 -0.21	114.09	113.09	114.09	448,040
11 Apr 16	113.69000 -1.33	115.47	113.65	115.34	465,124
08 Apr 16	115.02000 +1.24	115.59	114.13	115.44	710,182
07 Apr 16	113.78000 -1.67	114.78	113.17	114.45	438,797
06 Apr 16	115.45000 +0.88	115.50	113.93	114.78	510,030
05 Apr 16	114.57000 -0.85	115.54	113.96	114.85	621,384
04 Apr 16	115.42000 -1.17	116.79	115.13	116.59	374,099
01 Apr 16	116.59000 +2.30	116.80	113.57	113.84	726,581
31 Mar 16	114.29000 +0.39	114.67	113.40	114.01	532,885
30 Mar 16	113.90000 +1.05	114.18	112.88	113.57	401,005
29 Mar 16	112.85000 +0.90	112.94	111.07	111.55	307,956
28 Mar 16	111.95000 +0.72	112.31	110.92	111.66	367,394
24 Mar 16	111.23000 -0.31	111.25	109.09	110.73	962,916
23 Mar 16	111.54000 -0.97	112.66	111.27	112.09	1,042,181
22 Mar 16	112.51000 +0.29	112.97	111.09	111.58	410,425
21 Mar 16	112.22000 -0.29	112.59	111.54	111.94	590,857
18 Mar 16	112.51000 +1.20	113.03	111.18	111.86	959,310
17 Mar 16	111.31000 +1.18	111.54	109.83	109.92	540,768
16 Mar 16	110.13000 +0.63	110.40	108.65	108.82	575,317
15 Mar 16	109.50000 -0.21	110.24	108.63	109.00	650,934
14 Mar 16	109.71000 +1.26	110.00	107.52	108.06	711,575
11 Mar 16	108.45000 +1.67	108.55	106.81	107.60	1,310,837
10 Mar 16	106.78000 +0.02	107.68	105.52	107.16	578,986
09 Mar 16	106.76000 +0.76	107.00	106.04	106.60	549,957
08 Mar 16	106.00000 -0.08	106.14	104.66	105.12	671,367
07 Mar 16	106.08000 -1.58	107.45	105.13	106.82	562,099
04 Mar 16	107.66000 +0.53	108.64	105.97	107.00	815,138
03 Mar 16	107.13000 +0.13	107.17	105.92	106.70	513,832
02 Mar 16	107.00000 +0.51	107.04	105.41	105.99	595,263
01 Mar 16	106.49000 +1.61	107.09	105.18	105.59	638,186
29 Feb 16	104.88000 -1.49	106.53	104.78	106.03	660,167
26 Feb 16	106.37000 -0.16	107.08	105.93	106.73	629,913
25 Feb 16	106.53000 +2.09	106.58	103.80	103.80	924,632
24 Feb 16	104.44000 +1.30	104.54	101.29	102.45	788,869
23 Feb 16	103.14000 -0.22	103.80	102.07	103.26	624,158
22 Feb 16	103.36000 +2.37	103.67	101.83	101.83	907,869
19 Feb 16	100.99000 +0.10	101.14	99.79	100.44	1,542,475
18 Feb 16	100.89000 -0.90	102.55	100.41	102.22	768,055
17 Feb 16	101.79000 +2.62	101.96	99.49	100.09	1,054,612
16 Feb 16	99.17000 +1.70	99.94	97.61	98.97	1,327,810
12 Feb 16	97.47000 +4.02	99.14	95.30	95.30	1,402,614
11 Feb 16	93.45000 -1.07	96.63	91.72	93.96	1,635,775
10 Feb 16	94.52000 +1.30	95.51	93.01	93.94	1,549,245
09 Feb 16	93.22000 -0.68	94.22	92.26	92.65	1,781,725
08 Feb 16	93.90000 -5.98	99.30	92.81	99.12	1,684,391
05 Feb 16	99.88000 -3.79	103.76	99.53	103.27	1,048,950
04 Feb 16	103.67000 +0.50	104.16	102.60	103.12	584,117
03 Feb 16	103.17000 -0.58	104.84	100.87	104.49	766,812
02 Feb 16	103.75000 -3.17	106.51	103.29	106.01	854,570
01 Feb 16	106.92000 +1.12	107.39	104.74	105.05	986,687
29 Jan 16	105.80000 +4.03	105.86	102.22	102.76	1,238,064
28 Jan 16	101.77000 -1.21	103.68	101.65	103.56	931,550
27 Jan 16	102.98000 -1.87	105.18	102.47	104.71	828,403
26 Jan 16	104.85000 +0.71	105.38	104.01	104.31	691,143
25 Jan 16	104.14000 -0.70	104.69	103.72	104.63	1,024,027
22 Jan 16	104.84000 +2.22	104.87	103.71	103.87	709,415
21 Jan 16	102.62000 +0.94	103.32	100.88	102.00	862,969
20 Jan 16	101.68000 -2.18	102.82	98.40	102.20	886,474
19 Jan 16	103.86000 +1.00	104.30	102.93	103.94	1,054,374
15 Jan 16	102.86000 -0.60	103.30	100.51	100.68	953,680
14 Jan 16	103.46000 +2.42	104.15	100.35	101.00	1,263,176
13 Jan 16	101.04000 -1.38	103.73	100.63	102.84	1,011,401
12 Jan 16	102.42000 +0.59	103.15	100.96	102.47	1,186,126
11 Jan 16	101.83000 -0.41	103.12	100.75	103.02	1,380,231
08 Jan 16	102.24000 -3.05	105.93	102.04	105.75	1,421,266
07 Jan 16	105.29000 -3.94	108.44	105.14	107.34	1,087,923
06 Jan 16	109.23000 -0.88	109.68	108.24	108.42	575,055
05 Jan 16	110.11000 +0.66	110.77	109.16	110.17	1,078,049
04 Jan 16	109.45000 -1.92	110.24	108.35	109.92	1,198,452
31 Dec 15	111.37000 -1.40	112.72	111.35	112.50	708,163
30 Dec 15	112.77000 -0.84	113.85	112.56	113.73	916,167
29 Dec 15	113.61000 +0.54	114.46	113.02	114.25	779,776
28 Dec 15	113.07000 +0.32	113.20	112.14	112.55	461,685
24 Dec 15	112.75000 -0.14	113.35	112.39	113.04	291,993
23 Dec 15	112.89000 +1.25	112.93	111.50	112.04	551,834
22 Dec 15	111.64000 +0.65	112.37	110.50	111.48	477,091
21 Dec 15	110.99000 +1.36	111.49	110.07	110.60	731,314
18 Dec 15	109.63000 -3.57	112.98	109.57	112.98	1,615,153
17 Dec 15	113.20000 +0.25	113.82	111.74	113.05	954,077
16 Dec 15	112.95000 +3.71	113.20	109.96	110.42	962,192
15 Dec 15	109.24000 +0.84	109.99	108.61	109.41	811,507
14 Dec 15	108.40000 +0.62	109.30	107.20	108.03	711,463
11 Dec 15	107.78000 -3.19	110.15	107.33	109.53	590,346
10 Dec 15	110.97000 +1.06	111.88	109.64	110.14	379,388
09 Dec 15	109.91000 -2.05	112.01	109.71	111.28	452,963
08 Dec 15	111.96000 +0.53	112.26	110.26	110.68	441,059
07 Dec 15	111.43000 -0.34	112.13	110.51	111.54	227,888
04 Dec 15	111.77000 +2.42	112.22	109.78	109.78	441,504
03 Dec 15	109.35000 -2.61	112.33	108.91	112.07	666,316
02 Dec 15	111.96000 -0.56	112.84	111.86	112.55	617,676
01 Dec 15	112.52000 +1.02	112.74	111.68	112.38	486,537
30 Nov 15	111.50000 -0.82	112.63	111.43	112.61	799,926
27 Nov 15	112.32000 +1.34	112.42	110.77	111.27	248,935
25 Nov 15	110.98000 +0.93	111.34	110.05	110.33	521,338
24 Nov 15	110.05000 -0.99	110.67	109.00	110.11	591,958
23 Nov 15	111.04000 +0.82	111.37	109.74	110.00	717,498
20 Nov 15	110.22000 +0.34	110.46	109.50	110.04	522,715
19 Nov 15	109.88000 -0.68	110.16	108.80	110.04	466,860
18 Nov 15	110.56000 +3.03	110.66	107.46	108.06	811,289
17 Nov 15	107.53000 +0.58	108.57	106.70	106.83	542,314
16 Nov 15	106.95000 +2.28	106.99	104.66	104.70	423,205
13 Nov 15	104.67000 -1.28	106.17	104.48	105.47	322,361
12 Nov 15	105.95000 -0.77	107.62	105.65	106.27	504,933
11 Nov 15	106.72000 +1.28	107.29	105.28	105.72	527,692
10 Nov 15	105.44000 +0.53	105.46	104.17	104.85	418,073
09 Nov 15	104.91000 -1.15	106.30	104.00	105.64	399,676
06 Nov 15	106.06000 -0.03	106.75	105.25	105.70	566,977
05 Nov 15	106.09000 -0.26	106.77	105.60	106.33	388,668
04 Nov 15	106.35000 -0.37	107.40	106.20	106.99	548,851
03 Nov 15	106.72000 -0.95	107.67	106.37	107.67	612,332
02 Nov 15	107.67000 +1.10	108.15	106.57	106.57	646,646
30 Oct 15	106.57000 -0.09	107.50	106.46	106.66	734,392
29 Oct 15	106.66000 -0.19	106.81	105.91	106.62	469,577
28 Oct 15	106.85000 -0.07	107.08	105.56	106.95	709,217
27 Oct 15	106.92000 +0.26	106.99	106.17	106.55	752,680
26 Oct 15	106.66000 +0.63	106.71	105.60	106.18	980,956
23 Oct 15	106.03000 +2.74	106.99	103.95	105.29	1,093,435
22 Oct 15	103.29000 -2.61	105.84	102.23	104.40	1,581,918
21 Oct 15	105.90000 -1.77	108.62	105.70	108.00	942,693
20 Oct 15	107.67000 +0.81	107.94	106.41	106.92	615,521
19 Oct 15	106.86000 +0.50	106.90	105.77	106.25	500,982
16 Oct 15	106.36000 +0.53	106.70	105.64	106.05	850,595
15 Oct 15	105.83000 +1.65	105.86	104.13	104.77	503,605
14 Oct 15	104.18000 +0.10	105.37	103.85	104.12	665,674
13 Oct 15	104.08000 -1.70	105.85	104.01	105.19	586,792
12 Oct 15	105.78000 +0.30	105.90	105.21	105.39	533,386
09 Oct 15	105.48000 +0.78	105.72	104.26	104.70	498,632
08 Oct 15	104.70000 +1.97	104.93	102.22	102.55	558,807
07 Oct 15	102.73000 +1.79	102.74	101.24	101.24	487,021
06 Oct 15	100.94000 -0.01	101.19	100.05	100.73	757,694
05 Oct 15	100.95000 +1.63	101.10	98.80	100.00	706,411
02 Oct 15	99.32000 +0.94	99.32	96.22	96.83	785,064
01 Oct 15	98.38000 +1.20	98.44	96.87	97.24	567,958
30 Sep 15	97.18000 +1.38	97.67	96.00	97.06	878,330
29 Sep 15	95.80000 +0.47	96.40	94.59	95.33	659,411
28 Sep 15	95.33000 -2.12	97.37	95.12	97.27	685,667
25 Sep 15	97.45000 +0.06	98.54	96.77	98.21	633,853
24 Sep 15	97.39000 -0.76	97.75	96.52	97.19	555,776
23 Sep 15	98.15000 +0.42	98.43	97.42	97.61	476,525
22 Sep 15	97.73000 -0.39	98.55	96.74	97.05	575,738
21 Sep 15	98.12000 +1.08	99.17	97.56	97.73	416,790
18 Sep 15	97.04000 -1.32	99.07	96.84	98.92	1,205,958
17 Sep 15	98.36000 -0.86	99.70	98.14	99.39	826,438
16 Sep 15	99.22000 -0.21	99.68	98.94	99.55	793,230
15 Sep 15	99.43000 +1.60	99.61	97.71	98.16	492,090
14 Sep 15	97.83000 -0.17	98.66	97.59	98.40	480,536
11 Sep 15	98.00000 +0.14	98.33	97.08	97.49	616,554
10 Sep 15	97.86000 -0.64	98.68	97.45	98.45	920,011
09 Sep 15	98.50000 -0.94	100.50	98.27	100.00	470,557
08 Sep 15	99.44000 +2.43	99.65	97.66	98.85	541,438
04 Sep 15	97.01000 -1.30	98.21	96.57	96.84	461,718
03 Sep 15	98.31000 +0.73	99.09	97.09	97.70	530,686
02 Sep 15	97.58000 +2.34	97.58	95.93	96.41	841,107
01 Sep 15	95.24000 -2.66	96.87	94.61	96.14	749,174
31 Aug 15	97.90000 -0.55	98.76	97.37	97.94	773,037
28 Aug 15	98.45000 -0.40	98.52	97.19	98.16	657,588
27 Aug 15	98.85000 +2.48	98.95	96.76	97.10	933,261
26 Aug 15	96.37000 +3.67	96.55	93.61	94.50	1,202,399
25 Aug 15	92.70000 -1.13	96.53	92.62	96.42	1,115,874
24 Aug 15	93.83000 -5.53	97.40	90.94	96.37	1,466,504
21 Aug 15	99.36000 -2.46	101.98	99.26	101.13	712,826
20 Aug 15	101.82000 -2.91	104.00	101.78	103.73	588,825
19 Aug 15	104.73000 -0.48	105.33	103.92	104.67	468,090
18 Aug 15	105.21000 -0.26	105.86	105.12	105.58	516,837
17 Aug 15	105.47000 +0.99	105.59	103.19	104.08	506,001
14 Aug 15	104.48000 +0.62	104.50	103.22	103.65	356,471
13 Aug 15	103.86000 +1.19	104.61	102.64	102.91	440,988
12 Aug 15	102.67000 -0.86	103.37	101.82	102.84	722,624
11 Aug 15	103.53000 -1.11	104.42	103.22	103.49	437,303
10 Aug 15	104.64000 +1.55	105.18	103.96	104.22	499,873
07 Aug 15	103.09000 +0.78	103.16	101.83	102.19	452,506
06 Aug 15	102.31000 -1.21	103.86	102.11	103.86	470,915
05 Aug 15	103.52000 +0.90	104.00	103.08	103.58	390,574
04 Aug 15	102.62000 +0.62	103.02	102.17	102.71	627,484
03 Aug 15	102.00000 -0.13	102.39	101.30	102.31	469,146
31 Jul 15	102.13000 -0.03	102.70	101.67	102.67	759,579
30 Jul 15	102.16000 -0.05	102.31	101.12	101.76	508,822
29 Jul 15	102.21000 +2.03	102.38	100.46	100.61	662,415
28 Jul 15	100.18000 +1.67	100.42	98.27	98.99	928,280
27 Jul 15	98.51000 -1.53	99.95	98.27	99.87	645,238
24 Jul 15	100.04000 -0.09	100.15	98.91	99.20	1,072,342
23 Jul 15	100.13000 +1.29	102.96	99.19	101.81	1,993,808
22 Jul 15	98.84000 +0.75	98.93	97.88	97.92	488,236
21 Jul 15	98.09000 -0.66	98.93	97.96	98.64	596,281
20 Jul 15	98.75000 +0.20	99.29	98.53	98.58	415,694
17 Jul 15	98.55000 -1.58	100.18	97.97	100.18	788,855
16 Jul 15	100.13000 +1.50	100.21	98.72	99.07	610,787
15 Jul 15	98.63000 +0.07	99.03	97.66	98.44	596,759
14 Jul 15	98.56000 -0.74	99.55	98.50	99.55	704,924
13 Jul 15	99.30000 +1.53	99.44	98.26	98.26	572,395
10 Jul 15	97.77000 +1.31	97.99	96.73	97.00	678,890
09 Jul 15	96.46000 +0.17	97.49	96.23	96.99	707,958
08 Jul 15	96.29000 -1.66	97.43	96.16	97.43	651,800
07 Jul 15	97.95000 +0.15	98.62	96.75	98.03	846,271
06 Jul 15	97.80000 -0.41	98.01	97.24	97.45	491,413
02 Jul 15	98.21000 -0.19	98.94	97.50	98.47	369,625
01 Jul 15	98.40000 +1.31	98.42	97.45	97.94	543,862
30 Jun 15	97.09000 -0.35	98.12	97.03	98.12	635,033
29 Jun 15	97.44000 -2.46	99.76	97.40	99.25	548,368
26 Jun 15	99.90000 +0.27	100.51	99.53	99.98	1,601,681
25 Jun 15	99.63000 +0.33	99.92	97.48	97.48	502,630
24 Jun 15	99.30000 -0.92	100.40	99.28	99.92	396,725
23 Jun 15	100.22000 -0.37	100.84	99.93	100.84	405,193
22 Jun 15	100.59000 +0.88	101.13	100.05	100.15	410,156
19 Jun 15	99.71000 +0.41	100.17	98.81	99.15	527,850
18 Jun 15	99.30000 +1.65	99.36	97.68	98.09	677,341
17 Jun 15	97.65000 +0.15	97.99	97.21	97.78	653,431
16 Jun 15	97.50000 -0.05	97.79	97.03	97.34	456,501
15 Jun 15	97.55000 -0.99	98.71	97.16	98.13	517,853
12 Jun 15	98.54000 -0.83	99.06	98.39	99.00	282,225
11 Jun 15	99.37000 +0.55	99.58	98.92	99.13	278,322
10 Jun 15	98.82000 +0.69	99.07	98.23	98.30	433,155
09 Jun 15	98.13000 +0.84	98.26	96.88	97.20	538,310
08 Jun 15	97.29000 -0.53	97.95	97.14	97.92	485,779
05 Jun 15	97.82000 +0.24	97.95	96.85	97.48	320,086
04 Jun 15	97.58000 -1.20	98.75	97.44	98.38	341,696
03 Jun 15	98.78000 +0.53	99.16	98.25	98.37	623,866
02 Jun 15	98.25000 -1.79	99.40	98.09	99.35	763,241
01 Jun 15	100.04000 -0.29	100.48	99.42	100.35	443,022
29 May 15	100.33000 +0.04	100.59	99.63	100.06	704,822
28 May 15	100.29000 -0.09	100.93	99.83	100.38	372,358
27 May 15	100.38000 +1.36	100.65	98.75	99.01	397,934
26 May 15	99.02000 -1.25	100.29	98.73	100.13	547,015
22 May 15	100.27000 +0.22	100.78	99.99	100.00	496,608
21 May 15	100.05000 +0.44	100.11	99.12	99.24	355,244
20 May 15	99.61000 -0.61	100.20	99.40	99.87	379,601
19 May 15	100.22000 -0.13	100.38	99.93	100.38	381,361
18 May 15	100.35000 +1.45	100.58	98.89	98.98	441,537
15 May 15	98.90000 -0.71	100.19	98.74	99.74	609,350
14 May 15	99.61000 +1.39	99.72	98.77	98.90	565,725
13 May 15	98.22000 -0.17	98.72	97.60	98.33	615,999
12 May 15	98.39000 -1.01	99.06	98.37	99.00	600,795
11 May 15	99.40000 +0.51	99.94	98.70	98.70	605,598
08 May 15	98.89000 +0.95	99.68	98.14	98.57	417,603
07 May 15	97.94000 -0.60	98.76	97.62	98.00	769,553
06 May 15	98.54000 +0.01	99.00	97.90	98.53	708,504
05 May 15	98.53000 -1.25	99.57	98.46	99.24	1,001,795
04 May 15	99.78000 +1.51	100.21	98.67	98.93	615,982
01 May 15	98.27000 +1.34	98.34	97.34	97.66	502,390
30 Apr 15	96.93000 -0.48	98.10	96.45	97.51	650,866
29 Apr 15	97.41000 -0.30	97.91	97.13	97.62	603,574
28 Apr 15	97.71000 -0.35	98.41	97.43	98.02	403,614
27 Apr 15	98.06000 -0.43	99.12	97.99	98.50	559,461
24 Apr 15	98.49000 +0.09	98.97	98.10	98.52	544,963
23 Apr 15	98.40000 +4.21	99.29	97.21	98.09	1,147,016
22 Apr 15	94.19000 -0.29	94.72	93.20	94.37	708,526
21 Apr 15	94.48000 +1.14	94.56	93.46	93.79	478,257
20 Apr 15	93.34000 +1.50	93.78	93.00	93.13	330,130
17 Apr 15	91.84000 -1.49	93.42	91.61	93.03	267,965
16 Apr 15	93.33000 -0.50	93.82	92.81	93.58	254,615
15 Apr 15	93.83000 -0.07	94.35	93.33	93.90	284,320
14 Apr 15	93.90000 +0.40	93.96	92.91	93.65	368,525
13 Apr 15	93.50000 +0.09	93.95	93.20	93.32	376,558
10 Apr 15	93.41000 +0.47	93.44	92.44	92.95	377,776
09 Apr 15	92.94000 +0.08	93.05	92.02	92.86	312,592
08 Apr 15	92.86000 +0.23	93.25	92.09	92.54	554,511
07 Apr 15	92.63000 -1.18	94.03	92.60	93.82	459,425
06 Apr 15	93.81000 +0.34	94.65	92.76	92.96	630,894
02 Apr 15	93.47000 +0.48	94.01	92.89	93.00	400,260
01 Apr 15	92.99000 -0.01	93.24	92.00	93.14	471,903
31 Mar 15	93.00000 -0.33	93.61	92.83	92.83	557,366
30 Mar 15	93.33000 +1.36	93.56	92.35	92.38	548,651
27 Mar 15	91.97000 +0.14	92.45	91.54	91.84	674,611
26 Mar 15	91.83000 +0.59	92.22	90.71	91.13	480,271
25 Mar 15	91.24000 -0.95	92.48	91.14	92.11	801,935
24 Mar 15	92.19000 -0.63	92.85	92.18	92.59	400,089
23 Mar 15	92.82000 -0.26	93.54	92.82	93.30	368,100
20 Mar 15	93.08000 +0.29	93.32	92.38	93.00	704,918
19 Mar 15	92.79000 +0.11	93.09	92.37	92.55	475,208
18 Mar 15	92.68000 +0.70	92.98	91.29	91.94	665,071
17 Mar 15	91.98000 -0.20	92.17	91.46	91.99	511,271
16 Mar 15	92.18000 +0.52	92.65	92.01	92.09	628,181
13 Mar 15	91.66000 -0.34	92.43	91.42	92.09	512,417
12 Mar 15	92.00000 +0.48	92.42	91.80	91.94	748,050
11 Mar 15	91.52000 -0.49	92.50	91.46	91.98	573,640
10 Mar 15	92.01000 -0.96	92.72	91.98	92.27	597,667
09 Mar 15	92.97000 -0.41	93.90	92.60	93.38	764,194
06 Mar 15	93.38000 -0.83	94.48	93.27	93.61	435,132
05 Mar 15	94.21000 +0.25	94.40	93.79	93.91	538,705
04 Mar 15	93.96000 -0.71	94.44	93.85	94.23	422,916
03 Mar 15	94.67000 -0.17	94.74	93.97	94.54	601,448
02 Mar 15	94.84000 +1.47	94.90	93.30	93.45	725,421
27 Feb 15	93.37000 +0.16	93.78	92.98	93.45	769,912
26 Feb 15	93.21000 +0.13	93.50	92.89	93.08	742,841
25 Feb 15	93.08000 +0.01	93.26	92.54	92.98	677,600
24 Feb 15	93.07000 -0.27	93.44	92.95	93.19	732,050
23 Feb 15	93.34000 -0.28	94.11	92.68	93.70	708,293
20 Feb 15	93.62000 +0.64	94.35	92.42	92.86	1,789,605
19 Feb 15	92.98000 -0.02	93.52	92.70	92.70	802,140
18 Feb 15	93.00000 +0.48	93.11	92.47	92.48	882,085
17 Feb 15	92.52000 -0.04	93.34	91.79	92.10	879,205
13 Feb 15	92.56000 -0.18	92.64	90.74	91.90	1,136,728
12 Feb 15	92.74000 +7.27	92.88	87.21	87.33	1,270,615
11 Feb 15	85.47000 +0.00	85.86	85.15	85.54	951,097
10 Feb 15	85.47000 +0.43	85.74	84.72	85.30	814,384
09 Feb 15	85.04000 -0.22	85.60	84.87	85.07	417,539
06 Feb 15	85.26000 -0.18	85.96	85.00	85.38	473,550
05 Feb 15	85.44000 +0.41	85.50	84.75	85.03	625,137
04 Feb 15	85.03000 -0.27	85.71	84.67	85.08	751,592
03 Feb 15	85.30000 +0.84	85.56	84.53	85.14	499,117
02 Feb 15	84.46000 +0.00	84.68	82.87	84.41	649,006
30 Jan 15	84.46000 -0.75	85.22	84.13	84.43	629,948
29 Jan 15	85.21000 -0.01	85.38	84.15	85.23	539,567
28 Jan 15	85.22000 -0.21	86.31	85.03	85.61	584,116
27 Jan 15	85.43000 +0.25	85.94	84.23	84.48	628,230
26 Jan 15	85.18000 -0.06	85.47	84.55	85.19	617,039
23 Jan 15	85.24000 -0.42	85.89	85.24	85.40	332,859
22 Jan 15	85.66000 +1.25	85.66	84.37	84.67	456,495
21 Jan 15	84.41000 +0.81	84.51	83.44	83.60	497,443
20 Jan 15	83.60000 +0.28	83.95	82.34	83.55	556,171
16 Jan 15	83.32000 +0.63	83.36	82.12	82.59	744,655
15 Jan 15	82.69000 -0.29	83.52	82.37	83.14	465,675
14 Jan 15	82.98000 -0.17	83.03	82.19	82.41	427,118
13 Jan 15	83.15000 +0.53	84.11	82.42	83.17	474,786
12 Jan 15	82.62000 -0.12	82.99	82.36	82.94	465,898
09 Jan 15	82.74000 -0.35	83.38	82.70	83.34	524,056
08 Jan 15	83.09000 +1.74	83.32	81.54	81.80	656,501
07 Jan 15	81.35000 +1.35	81.48	80.17	80.46	385,791
06 Jan 15	80.00000 -0.64	80.97	79.62	80.52	634,336
05 Jan 15	80.64000 -0.68	81.13	80.46	80.72	701,715
02 Jan 15	81.32000 +0.45	81.75	80.61	81.37	429,984
31 Dec 14	80.87000 -0.69	81.82	80.86	81.56	519,824
30 Dec 14	81.56000 -0.20	81.79	81.42	81.54	255,374
29 Dec 14	81.76000 -0.17	82.04	81.49	81.68	228,955
26 Dec 14	81.93000 -0.22	82.63	81.90	82.36	146,026
24 Dec 14	82.15000 +0.21	82.44	81.75	82.07	116,214
23 Dec 14	81.94000 +0.61	82.42	81.35	81.41	408,664
22 Dec 14	81.33000 +0.27	81.89	80.99	81.25	421,156
19 Dec 14	81.06000 +0.02	81.32	80.75	81.32	928,038
18 Dec 14	81.04000 +1.94	81.08	79.68	79.95	725,408
17 Dec 14	79.10000 -0.50	79.66	78.34	79.47	1,308,451
16 Dec 14	79.60000 -0.26	80.81	79.40	79.69	551,475
15 Dec 14	79.86000 +0.23	80.42	79.32	79.96	493,875
12 Dec 14	79.63000 -1.42	81.25	79.61	81.05	705,177
11 Dec 14	81.05000 +0.44	81.89	80.68	80.86	535,422
10 Dec 14	80.61000 -0.72	81.51	80.34	81.24	639,619
09 Dec 14	81.33000 +0.34	81.41	80.16	80.66	450,626
08 Dec 14	80.99000 +0.05	81.43	80.72	81.02	506,146
05 Dec 14	80.94000 +0.03	81.17	80.79	80.82	573,530
04 Dec 14	80.91000 -0.48	82.00	80.77	81.48	516,898
03 Dec 14	81.39000 +1.40	81.56	80.01	80.35	719,084
02 Dec 14	79.99000 +0.59	80.00	79.02	79.43	418,188
01 Dec 14	79.40000 -0.15	80.41	79.08	79.43	701,506
28 Nov 14	79.55000 +0.20	80.00	79.28	79.31	172,378
26 Nov 14	79.35000 -0.32	80.00	79.10	79.93	398,118
25 Nov 14	79.67000 +0.06	79.94	79.22	79.44	574,963
24 Nov 14	79.61000 +1.08	79.77	78.16	78.74	638,386
21 Nov 14	78.53000 +0.34	78.94	78.16	78.84	487,078
20 Nov 14	78.19000 -0.11	78.19	77.43	77.90	407,358
19 Nov 14	78.30000 -0.46	78.88	78.00	78.51	541,024
18 Nov 14	78.76000 +0.63	79.00	77.70	77.99	545,400
17 Nov 14	78.13000 -0.07	78.47	77.65	77.92	347,453
14 Nov 14	78.20000 -0.13	78.59	77.72	78.42	293,464
13 Nov 14	78.33000 -0.32	78.96	78.01	78.65	405,171
12 Nov 14	78.65000 +0.42	78.79	77.88	78.07	393,346
11 Nov 14	78.23000 -0.03	78.65	77.98	78.25	374,945
10 Nov 14	78.26000 +0.49	78.27	77.57	77.67	302,454
07 Nov 14	77.77000 +0.23	77.77	77.11	77.60	491,529
06 Nov 14	77.54000 +1.11	77.55	76.45	76.69	478,297
05 Nov 14	76.43000 +0.89	76.60	75.54	75.75	552,515
04 Nov 14	75.54000 -0.41	76.07	75.46	75.86	376,386
03 Nov 14	75.95000 +0.21	76.21	75.36	75.81	523,974
31 Oct 14	75.74000 +0.18	76.68	75.37	76.62	569,638
30 Oct 14	75.56000 +0.70	75.89	74.34	74.50	619,675
29 Oct 14	74.86000 -0.90	75.97	74.41	75.58	576,838
28 Oct 14	75.76000 +0.96	75.76	75.12	75.21	424,509
27 Oct 14	74.80000 +0.91	74.84	73.49	73.75	600,870
24 Oct 14	73.89000 +1.11	73.96	72.46	72.84	983,797
23 Oct 14	72.78000 -1.08	74.55	72.62	74.06	1,052,471
22 Oct 14	73.86000 -0.88	74.79	73.82	74.57	700,927
21 Oct 14	74.74000 +1.79	74.91	73.32	73.68	744,797
20 Oct 14	72.95000 +0.07	73.00	72.46	72.50	559,904
17 Oct 14	72.88000 +1.13	73.10	71.90	72.41	568,265
16 Oct 14	71.75000 +1.38	71.95	69.18	69.38	1,088,191
15 Oct 14	70.37000 -0.85	70.72	69.04	70.28	656,709
14 Oct 14	71.22000 +0.51	71.80	70.80	71.02	502,790
13 Oct 14	70.71000 -0.95	72.04	70.60	71.81	599,137
10 Oct 14	71.66000 -0.64	73.06	71.63	72.43	443,864
09 Oct 14	72.30000 -1.52	73.95	72.22	73.83	387,650
08 Oct 14	73.82000 +1.17	73.89	72.28	72.93	455,443
07 Oct 14	72.65000 -1.52	73.81	72.62	73.68	496,219
06 Oct 14	74.17000 +0.13	74.53	73.95	74.16	360,829
03 Oct 14	74.04000 +0.68	74.47	73.51	73.72	538,339
02 Oct 14	73.36000 -0.04	73.69	72.96	73.31	465,706
01 Oct 14	73.40000 -1.34	74.78	73.11	74.64	496,717
30 Sep 14	74.74000 +0.43	74.99	74.33	74.44	963,794
29 Sep 14	74.31000 -0.29	74.47	73.80	74.13	572,385
26 Sep 14	74.60000 +0.35	74.63	73.81	74.27	918,607
25 Sep 14	74.25000 -1.20	75.47	73.92	75.30	736,709
24 Sep 14	75.45000 +0.19	75.80	74.90	75.11	549,460
23 Sep 14	75.26000 -0.61	75.88	75.24	75.57	402,491
22 Sep 14	75.87000 -0.90	76.68	75.48	76.60	777,129
19 Sep 14	76.77000 -1.01	78.35	76.56	78.27	1,120,400
18 Sep 14	77.78000 +0.02	78.19	77.65	78.04	343,400
17 Sep 14	77.76000 -0.17	78.18	77.55	78.03	390,700
16 Sep 14	77.93000 -0.19	78.13	77.58	78.13	465,100
15 Sep 14	78.12000 +0.06	78.64	77.82	78.50	436,200
12 Sep 14	78.06000 -0.36	78.77	77.83	78.73	365,100
11 Sep 14	78.42000 -0.18	78.71	78.26	78.37	316,600
10 Sep 14	78.60000 +0.49	78.78	78.15	78.25	378,000
09 Sep 14	78.11000 -0.70	78.75	77.96	78.75	384,500
08 Sep 14	78.81000 -1.05	79.80	78.80	79.69	412,200
05 Sep 14	79.86000 +0.93	79.94	78.83	78.99	361,700
04 Sep 14	78.93000 +0.06	79.32	78.64	78.87	221,100
03 Sep 14	78.87000 +0.17	79.21	78.71	78.91	266,800
02 Sep 14	78.70000 -0.06	79.31	78.26	78.93	536,300
29 Aug 14	78.76000 +0.31	79.37	78.42	78.72	275,200
28 Aug 14	78.45000 +0.39	78.60	77.64	77.90	238,200
27 Aug 14	78.06000 -0.46	78.40	77.77	78.40	272,900
26 Aug 14	78.52000 -0.26	79.13	78.46	78.98	296,600
25 Aug 14	78.78000 +0.59	78.91	78.14	78.45	362,300
22 Aug 14	78.19000 -0.28	78.73	78.13	78.46	278,900
21 Aug 14	78.47000 -0.10	78.66	77.92	78.40	265,900
20 Aug 14	78.57000 +0.34	78.74	77.88	78.14	515,400
19 Aug 14	78.23000 +0.27	78.36	77.92	77.93	262,100
18 Aug 14	77.96000 +0.71	78.19	77.50	77.56	301,000
15 Aug 14	77.25000 -0.05	78.14	77.00	77.50	520,600
14 Aug 14	77.30000 +0.46	77.31	76.81	76.95	286,300
13 Aug 14	76.84000 +0.66	76.92	76.19	76.44	230,600
12 Aug 14	76.18000 +0.14	76.49	75.99	76.04	338,800
11 Aug 14	76.04000 +0.43	76.33	75.62	75.73	272,300
08 Aug 14	75.61000 +1.20	75.65	74.11	74.46	296,000
07 Aug 14	74.41000 +0.13	74.83	74.11	74.45	535,100
06 Aug 14	74.28000 -1.16	75.26	74.24	74.97	925,500
05 Aug 14	75.44000 -0.45	75.97	75.10	75.64	396,800
04 Aug 14	75.89000 +0.29	75.98	75.31	75.76	100,922
01 Aug 14	75.60000 -0.49	76.39	75.20	76.02	169,130
31 Jul 14	76.09000 -1.10	76.97	76.03	76.82	752,900
30 Jul 14	77.19000 +0.29	77.74	76.74	77.19	820,100
29 Jul 14	76.90000 -0.05	77.25	76.60	76.90	638,700
28 Jul 14	76.95000 +0.17	77.08	76.39	76.71	504,200
25 Jul 14	76.78000 +0.17	77.00	76.33	76.49	497,100
24 Jul 14	76.61000 +2.20	76.69	73.83	74.10	648,300
23 Jul 14	74.41000 -0.15	74.63	74.23	74.57	415,500
22 Jul 14	74.56000 +1.47	74.70	73.42	73.64	491,500
21 Jul 14	73.09000 -0.24	73.29	72.62	73.29	352,700
18 Jul 14	73.33000 -0.32	73.71	73.22	73.68	619,800
17 Jul 14	73.65000 -0.28	74.04	73.50	73.58	604,000
16 Jul 14	73.93000 +0.08	74.19	73.56	73.98	284,900
15 Jul 14	73.85000 +0.24	73.92	73.16	73.61	466,700
14 Jul 14	73.61000 +0.28	73.93	73.55	73.71	220,000
11 Jul 14	73.33000 -0.06	73.38	72.80	73.24	469,400
10 Jul 14	73.39000 +0.25	73.66	72.00	72.41	530,900
09 Jul 14	73.14000 +0.45	73.30	72.75	72.76	400,000
08 Jul 14	72.69000 -0.17	72.97	72.43	72.82	469,500
07 Jul 14	72.86000 +0.16	72.86	72.00	72.62	455,000
03 Jul 14	72.70000 +0.40	72.95	72.39	72.45	406,800
02 Jul 14	72.30000 -0.06	72.70	72.08	72.39	423,200
01 Jul 14	72.36000 -0.18	73.00	72.29	72.83	723,000
30 Jun 14	72.54000 -0.13	73.06	72.30	72.65	360,700
27 Jun 14	72.67000 +0.31	72.70	71.96	72.21	854,400
26 Jun 14	72.36000 +0.36	72.39	71.47	72.07	179,800
25 Jun 14	72.00000 -0.51	72.88	71.84	72.21	528,900
24 Jun 14	72.51000 -0.27	73.32	72.49	72.72	728,500
23 Jun 14	72.78000 -0.47	73.25	72.53	73.22	477,900
20 Jun 14	73.25000 +0.50	73.39	72.41	72.83	636,400
19 Jun 14	72.75000 +1.23	72.76	71.42	71.56	474,400
18 Jun 14	71.52000 -0.06	71.59	70.84	71.58	404,400
17 Jun 14	71.58000 +0.28	71.92	71.05	71.09	230,100
16 Jun 14	71.30000 -0.38	71.87	71.03	71.57	326,300
13 Jun 14	71.68000 +0.43	71.78	70.87	71.28	230,900
12 Jun 14	71.25000 -0.52	71.66	71.02	71.64	268,400
11 Jun 14	71.77000 -0.22	72.02	71.63	71.73	240,800
10 Jun 14	71.99000 -0.43	72.62	71.95	72.54	411,000
09 Jun 14	72.42000 +0.53	72.63	71.74	71.86	387,600
06 Jun 14	71.89000 +0.77	71.91	71.05	71.31	262,200
05 Jun 14	71.12000 +0.36	71.20	70.46	70.96	190,300
04 Jun 14	70.76000 +0.75	70.91	69.93	69.93	295,000
03 Jun 14	70.01000 -0.55	70.46	69.67	70.25	458,900
02 Jun 14	70.56000 -0.23	71.61	70.32	71.02	336,600
30 May 14	70.79000 +0.42	70.86	70.19	70.19	432,200
29 May 14	70.37000 +0.03	70.68	69.96	70.37	579,700
28 May 14	70.34000 -0.02	70.90	70.29	70.41	402,700
27 May 14	70.36000 +0.83	70.44	69.66	69.71	435,300
23 May 14	69.53000 +0.08	69.68	69.39	69.51	476,300
22 May 14	69.45000 +0.06	69.85	69.16	69.47	889,700
21 May 14	69.39000 -0.07	69.78	69.39	69.46	813,800
20 May 14	69.46000 -1.18	70.64	69.27	70.57	667,700
19 May 14	70.64000 -0.09	70.90	70.40	70.47	817,600
16 May 14	70.73000 +0.34	70.76	69.95	70.33	392,900
15 May 14	70.39000 -0.64	71.00	69.97	71.00	394,900
14 May 14	71.03000 -0.06	71.26	70.30	71.04	695,800
13 May 14	71.09000 -0.56	71.76	70.83	71.74	631,500
12 May 14	71.65000 +0.42	71.71	71.32	71.50	372,800
09 May 14	71.23000 +0.36	71.23	70.60	70.80	381,300
08 May 14	70.87000 -0.20	71.49	70.53	70.98	386,000
07 May 14	71.07000 +0.30	71.12	70.34	70.92	459,400
06 May 14	70.77000 -0.06	70.90	70.31	70.49	506,000
05 May 14	70.83000 -0.08	70.91	70.13	70.49	257,100
02 May 14	70.91000 +0.30	71.46	70.44	70.56	491,600
01 May 14	70.61000 -0.20	70.81	70.12	70.81	426,600
30 Apr 14	70.81000 +0.88	70.83	69.63	69.91	506,800
29 Apr 14	69.93000 +0.43	70.10	69.36	69.86	554,100
28 Apr 14	69.50000 +0.61	69.61	68.57	69.05	784,100
25 Apr 14	68.89000 -0.19	69.38	68.53	69.07	873,000
24 Apr 14	69.08000 -0.98	69.59	67.20	68.11	1,656,400
23 Apr 14	70.06000 +1.61	70.41	69.33	69.88	1,012,200
22 Apr 14	68.45000 +0.16	68.81	67.94	68.25	327,200
21 Apr 14	68.29000 -0.32	68.83	68.03	68.52	395,800
17 Apr 14	68.61000 +1.11	69.08	67.93	68.34	784,700
16 Apr 14	67.50000 +1.36	67.54	66.33	66.61	593,400
15 Apr 14	66.14000 +0.72	66.22	65.09	65.53	530,400
14 Apr 14	65.42000 +0.38	65.72	64.75	65.67	622,300
11 Apr 14	65.04000 -0.97	66.32	64.80	65.67	739,400
10 Apr 14	66.01000 -1.91	68.13	66.01	67.89	755,200
09 Apr 14	67.92000 +0.93	67.92	67.10	67.16	517,900
08 Apr 14	66.99000 +0.27	67.15	66.63	66.80	657,000
07 Apr 14	66.72000 -0.98	67.90	66.28	67.59	726,600
04 Apr 14	67.70000 -1.43	69.44	67.69	69.38	553,200
03 Apr 14	69.13000 -0.27	69.64	68.81	69.64	560,200
02 Apr 14	69.40000 -0.33	70.19	69.38	69.88	452,300
01 Apr 14	69.73000 +1.70	69.85	68.22	68.22	1,085,400
31 Mar 14	68.03000 -0.16	68.83	67.92	68.73	1,592,300
28 Mar 14	68.19000 -0.48	69.37	68.06	68.85	796,900
27 Mar 14	68.67000 -0.51	69.29	68.48	69.29	542,600
26 Mar 14	69.18000 -0.88	70.60	69.17	70.44	487,300
25 Mar 14	70.06000 -0.51	70.92	69.83	70.84	648,600
24 Mar 14	70.57000 -0.65	71.47	70.17	71.31	558,300
21 Mar 14	71.22000 -0.78	72.59	71.16	72.52	827,800
20 Mar 14	72.00000 +0.44	72.00	71.18	71.50	379,100
19 Mar 14	71.56000 -1.25	72.90	71.13	72.71	460,900
18 Mar 14	72.81000 +1.27	72.85	71.60	71.66	487,900
17 Mar 14	71.54000 +0.51	71.96	71.13	71.28	558,700
14 Mar 14	71.03000 -0.64	71.80	70.93	71.47	574,300
13 Mar 14	71.67000 -0.29	72.65	71.59	72.00	940,200
12 Mar 14	71.96000 +0.71	72.00	70.72	70.73	603,600
11 Mar 14	71.25000 +0.00	71.81	70.82	71.30	661,400
10 Mar 14	71.25000 +0.49	71.25	70.27	70.75	621,200
07 Mar 14	70.76000 +0.37	71.18	70.14	70.63	787,900
06 Mar 14	70.39000 +0.50	70.43	69.76	70.19	354,100
05 Mar 14	69.89000 -0.78	70.69	69.79	70.68	338,100
04 Mar 14	70.67000 +1.11	70.79	69.97	70.17	643,400
03 Mar 14	69.56000 -0.50	69.89	69.14	69.67	348,300
28 Feb 14	70.06000 +0.04	70.29	69.74	70.14	631,300
27 Feb 14	70.02000 +0.18	70.30	69.75	69.81	529,700
26 Feb 14	69.84000 +0.32	70.55	69.75	69.75	807,900
25 Feb 14	69.52000 -0.31	70.08	69.22	69.86	456,700
24 Feb 14	69.83000 +0.94	70.26	68.91	69.04	539,600
21 Feb 14	68.89000 -0.85	69.47	68.17	68.95	1,308,100
20 Feb 14	69.74000 -0.22	70.11	68.47	68.47	835,000
19 Feb 14	69.96000 +0.18	70.64	69.38	69.49	903,300
18 Feb 14	69.78000 -0.02	69.92	68.60	68.96	1,040,100
14 Feb 14	69.80000 -2.03	71.40	68.68	69.74	1,449,100
13 Feb 14	71.83000 +0.45	71.93	70.57	70.93	652,500
12 Feb 14	71.38000 +0.15	71.71	71.05	71.37	658,700
11 Feb 14	71.23000 +0.07	71.60	70.75	71.18	680,100
10 Feb 14	71.16000 +0.21	71.28	70.58	70.80	620,000
07 Feb 14	70.95000 +0.71	71.23	70.25	70.50	689,300
06 Feb 14	70.24000 +2.12	70.32	68.04	68.24	611,500
05 Feb 14	68.12000 -1.24	69.44	67.99	69.11	1,017,800
04 Feb 14	69.36000 +1.24	69.71	67.88	68.32	817,100
03 Feb 14	68.12000 -1.94	70.21	67.80	70.01	793,300
31 Jan 14	70.06000 -0.68	70.84	69.42	69.56	763,600
30 Jan 14	70.74000 +2.32	70.83	68.56	68.82	742,700
29 Jan 14	68.42000 -0.45	68.92	68.10	68.19	434,800
28 Jan 14	68.87000 -0.14	69.34	68.64	68.99	625,500
27 Jan 14	69.01000 -0.76	69.95	68.95	69.73	921,200
24 Jan 14	69.77000 -0.51	70.42	69.55	69.97	838,000
23 Jan 14	70.28000 -1.17	70.74	69.79	70.63	430,800
22 Jan 14	71.45000 +1.18	71.62	70.35	70.50	698,300
21 Jan 14	70.27000 -0.46	71.22	69.50	70.98	841,100
17 Jan 14	70.73000 +1.61	71.33	69.12	69.47	1,091,300
16 Jan 14	69.12000 +0.01	69.18	67.89	67.95	785,200
15 Jan 14	69.11000 +0.97	69.20	68.29	68.29	547,600
14 Jan 14	68.14000 +0.69	68.19	66.97	67.66	439,600
13 Jan 14	67.45000 -1.35	68.72	67.34	68.22	466,300
10 Jan 14	68.80000 +0.04	69.00	68.30	68.96	249,400
09 Jan 14	68.76000 +0.02	69.05	68.18	68.85	313,700
08 Jan 14	68.74000 +0.01	68.88	67.91	68.54	445,800
07 Jan 14	68.73000 +0.47	68.89	68.32	68.88	320,900
06 Jan 14	68.26000 -0.64	68.96	68.19	68.90	284,800
03 Jan 14	68.90000 +0.45	69.13	68.55	68.56	314,800
02 Jan 14	68.45000 -0.64	69.25	68.20	68.95	336,300
31 Dec 13	69.09000 -0.26	69.56	68.78	69.50	446,300
30 Dec 13	69.35000 +0.25	69.64	69.10	69.17	446,500
27 Dec 13	69.10000 -0.07	69.20	68.76	69.18	287,100
26 Dec 13	69.17000 +0.17	69.25	68.72	69.01	252,900
24 Dec 13	69.00000 +0.68	69.04	68.22	68.25	169,400
23 Dec 13	68.32000 +0.63	68.58	68.05	68.12	463,900
20 Dec 13	67.69000 +0.62	68.06	67.14	67.55	1,073,200
19 Dec 13	67.07000 -0.17	67.59	67.02	67.18	503,600
18 Dec 13	67.24000 +0.14	67.29	66.02	67.02	1,324,500
17 Dec 13	67.10000 -0.93	68.09	66.70	67.91	711,900
16 Dec 13	68.03000 +1.27	68.17	66.69	67.06	862,700
13 Dec 13	66.76000 -0.04	67.27	66.56	66.91	348,000
12 Dec 13	66.80000 +0.13	66.98	66.31	66.52	388,800
11 Dec 13	66.67000 -0.75	67.47	66.57	67.37	389,500
10 Dec 13	67.42000 -0.67	68.19	67.32	67.93	360,100
09 Dec 13	68.09000 -0.22	68.54	67.76	68.38	372,900
06 Dec 13	68.31000 +1.65	68.34	67.12	67.28	498,100
05 Dec 13	66.66000 -0.30	67.08	66.48	66.84	317,500
04 Dec 13	66.96000 -0.08	67.34	66.33	66.77	528,300
03 Dec 13	67.04000 -0.26	67.65	66.72	67.12	607,100
02 Dec 13	67.30000 -0.03	67.90	67.04	67.47	429,000
29 Nov 13	67.33000 -0.13	67.72	67.13	67.42	217,700
27 Nov 13	67.46000 -0.08	67.82	67.09	67.61	365,000
26 Nov 13	67.54000 -0.39	68.01	67.53	67.92	497,700
25 Nov 13	67.93000 +0.08	68.29	67.80	68.02	529,000
22 Nov 13	67.85000 +0.40	67.88	67.27	67.34	637,100
21 Nov 13	67.45000 +0.51	67.49	66.57	66.76	502,400
20 Nov 13	66.94000 +0.14	67.36	66.56	67.00	721,400
19 Nov 13	66.80000 +0.24	66.99	66.31	66.49	609,100
18 Nov 13	66.56000 +0.14	66.67	66.18	66.47	357,100
15 Nov 13	66.42000 +0.21	66.70	65.60	66.18	628,200
14 Nov 13	66.21000 +0.42	66.30	65.61	65.91	439,300
13 Nov 13	65.79000 +0.72	65.80	64.66	64.81	591,500
12 Nov 13	65.07000 +0.42	65.15	64.38	64.60	456,000
11 Nov 13	64.65000 -0.05	64.94	64.46	64.56	393,100
08 Nov 13	64.70000 +1.13	64.74	63.46	63.56	523,300
07 Nov 13	63.57000 -0.75	64.90	63.51	64.57	341,100
06 Nov 13	64.32000 -0.01	65.07	64.09	64.72	634,700
05 Nov 13	64.33000 -0.82	65.10	64.32	65.02	393,300
04 Nov 13	65.15000 -0.03	65.25	64.67	65.23	426,500
01 Nov 13	65.18000 +0.51	65.25	64.64	64.70	443,500
31 Oct 13	64.67000 -0.05	65.10	64.25	64.61	550,900
30 Oct 13	64.72000 -0.37	65.29	64.55	65.06	659,300
29 Oct 13	65.09000 -0.80	66.21	64.99	65.98	667,400
28 Oct 13	65.89000 +0.37	66.22	65.52	65.56	880,000
25 Oct 13	65.52000 +1.79	65.67	64.17	64.46	1,095,600
24 Oct 13	63.73000 +2.43	64.20	61.54	61.83	1,169,400
23 Oct 13	61.30000 -0.36	61.79	61.18	61.60	1,328,500
22 Oct 13	61.66000 -0.18	62.07	61.55	61.84	1,310,700
21 Oct 13	61.84000 -0.33	62.43	61.64	62.32	1,114,800
18 Oct 13	62.17000 +0.55	62.24	61.67	61.95	699,400
17 Oct 13	61.62000 +1.03	61.70	60.40	60.44	609,900
16 Oct 13	60.59000 +0.45	60.60	60.06	60.40	860,100
15 Oct 13	60.14000 -1.01	60.94	60.13	60.90	620,700
14 Oct 13	61.15000 +0.25	61.26	60.17	60.50	741,200
11 Oct 13	60.90000 +0.08	61.06	60.51	60.79	421,300
10 Oct 13	60.82000 +1.39	60.83	59.59	59.81	550,500
09 Oct 13	59.43000 +0.26	59.57	59.15	59.15	703,200
08 Oct 13	59.17000 -0.33	59.58	59.00	59.49	1,085,100
07 Oct 13	59.50000 -0.09	59.71	59.23	59.24	798,800
04 Oct 13	59.59000 +0.61	59.69	58.91	58.91	783,900
03 Oct 13	58.98000 -0.39	59.27	58.86	59.15	1,494,100
02 Oct 13	59.37000 -0.50	59.75	58.88	59.57	688,200
01 Oct 13	59.87000 +0.02	60.24	59.60	59.68	479,400
30 Sep 13	59.85000 +0.04	59.97	59.18	59.46	497,300
27 Sep 13	59.81000 +0.07	59.86	59.07	59.64	545,500
26 Sep 13	59.74000 +0.06	60.12	59.47	59.86	501,700
25 Sep 13	59.68000 -0.62	60.40	59.59	60.24	578,100
24 Sep 13	60.30000 -0.76	60.73	60.22	60.44	721,800
23 Sep 13	61.06000 -0.47	61.67	60.80	61.51	299,700
20 Sep 13	61.53000 -0.83	62.94	61.49	62.45	1,029,400
19 Sep 13	62.36000 +0.79	62.41	61.65	61.65	626,900
18 Sep 13	61.57000 +0.54	61.87	60.94	61.10	706,200
17 Sep 13	61.03000 +0.33	61.11	60.62	60.75	443,700
16 Sep 13	60.70000 +0.75	60.95	60.30	60.65	466,800
13 Sep 13	59.95000 +0.55	60.24	59.30	59.33	767,000
12 Sep 13	59.40000 -0.19	59.75	59.32	59.62	1,074,000
11 Sep 13	59.59000 -0.04	59.79	59.47	59.53	921,800
10 Sep 13	59.63000 -0.09	60.11	59.50	60.04	796,600
09 Sep 13	59.72000 +0.38	60.00	59.39	59.48	501,700
06 Sep 13	59.34000 -0.24	59.88	58.90	59.63	476,200
05 Sep 13	59.58000 +0.14	59.74	59.13	59.36	512,800
04 Sep 13	59.44000 +0.19	59.60	58.95	59.23	578,100
03 Sep 13	59.25000 +0.16	60.14	58.75	59.63	707,600
30 Aug 13	59.09000 -1.29	60.23	58.92	60.17	743,900
29 Aug 13	60.38000 -0.05	60.74	60.14	60.20	584,700
28 Aug 13	60.43000 -0.75	61.17	60.32	61.15	463,400
27 Aug 13	61.18000 -1.30	61.98	61.16	61.98	502,900
26 Aug 13	62.48000 +0.05	62.83	62.17	62.38	374,200
23 Aug 13	62.43000 -0.12	62.76	62.14	62.70	411,600
22 Aug 13	62.55000 +0.52	62.73	61.92	62.03	305,300
21 Aug 13	62.03000 -0.59	62.95	61.99	62.61	334,300
20 Aug 13	62.62000 +0.51	62.89	62.12	62.13	265,700
19 Aug 13	62.11000 -0.21	62.70	61.81	61.83	525,600
16 Aug 13	62.32000 -0.37	62.83	62.26	62.51	736,100
15 Aug 13	62.69000 -1.59	63.94	62.66	63.90	615,700
14 Aug 13	64.28000 -0.81	65.09	64.27	64.99	429,500
13 Aug 13	65.09000 +0.05	65.37	64.71	65.15	326,300
12 Aug 13	65.04000 -0.12	65.61	64.97	64.97	513,800
09 Aug 13	65.16000 -0.27	65.62	64.97	65.44	406,500
08 Aug 13	65.43000 +0.68	65.65	64.72	65.13	682,100
07 Aug 13	64.75000 -0.41	65.37	64.59	65.00	1,131,800
06 Aug 13	65.16000 -0.21	65.41	64.75	65.17	1,035,900
05 Aug 13	65.37000 +0.18	65.40	64.84	64.86	674,500
02 Aug 13	65.19000 +0.69	65.22	64.23	64.43	803,300
01 Aug 13	64.50000 +1.27	64.98	63.52	63.68	820,900
31 Jul 13	63.23000 -0.27	63.89	62.92	63.70	1,087,800
30 Jul 13	63.50000 +0.57	63.87	63.10	63.22	861,500
29 Jul 13	62.93000 +1.14	63.03	61.63	61.83	755,600
26 Jul 13	61.79000 -0.08	62.08	61.45	61.67	726,300
25 Jul 13	61.87000 +1.14	62.04	60.01	60.34	950,300
24 Jul 13	60.73000 -0.76	61.83	60.71	61.57	569,400
23 Jul 13	61.49000 -0.20	61.73	61.23	61.64	502,800
22 Jul 13	61.69000 +0.25	61.71	61.31	61.45	427,900
19 Jul 13	61.44000 -0.16	61.61	60.98	61.34	359,700
18 Jul 13	61.60000 +0.55	61.72	60.93	61.09	283,000
17 Jul 13	61.05000 +0.00	61.48	60.91	61.21	223,400
16 Jul 13	61.05000 -0.35	61.69	60.87	61.37	416,900
15 Jul 13	61.40000 +0.31	61.60	61.06	61.15	503,900
12 Jul 13	61.09000 +0.04	61.20	60.72	60.99	508,500
11 Jul 13	61.05000 +0.65	61.20	60.82	60.88	481,100
10 Jul 13	60.40000 +0.57	60.46	59.81	59.81	504,700
09 Jul 13	59.83000 +0.17	60.15	59.65	59.98	728,000
08 Jul 13	59.66000 +0.12	59.93	59.35	59.92	928,500
05 Jul 13	59.54000 +0.51	59.59	59.07	59.38	381,000
03 Jul 13	59.03000 -0.26	59.37	58.74	59.01	200,900
02 Jul 13	59.29000 -0.12	59.58	58.98	59.37	443,500
01 Jul 13	59.41000 +0.48	59.85	58.95	58.95	421,700
28 Jun 13	58.93000 -0.27	59.30	58.89	59.02	773,100
27 Jun 13	59.20000 +0.55	59.31	58.92	59.01	477,300
26 Jun 13	58.65000 +0.06	59.03	58.43	58.77	593,900
25 Jun 13	58.59000 +0.57	58.85	58.25	58.43	439,700
24 Jun 13	58.02000 -0.43	58.37	57.54	57.97	467,100
21 Jun 13	58.45000 -0.95	60.07	58.34	59.90	862,100
20 Jun 13	59.40000 -1.15	60.22	59.27	59.95	686,200
19 Jun 13	60.55000 -0.75	61.50	60.54	61.37	344,800
18 Jun 13	61.30000 +0.99	61.46	59.97	60.31	543,200
17 Jun 13	60.31000 -0.49	61.54	60.19	61.28	817,600
14 Jun 13	60.80000 +0.06	60.95	60.47	60.70	536,600
13 Jun 13	60.74000 +1.07	60.81	59.39	59.70	603,100
12 Jun 13	59.67000 -0.31	60.37	59.67	60.36	347,000
11 Jun 13	59.98000 -0.37	60.19	59.31	59.94	488,800
10 Jun 13	60.35000 +0.00	60.92	60.10	60.53	622,700
07 Jun 13	60.35000 +0.55	60.79	59.88	60.12	521,700
06 Jun 13	59.80000 +0.01	59.99	59.04	59.79	480,300
05 Jun 13	59.79000 -1.13	61.18	59.73	61.16	761,500
04 Jun 13	60.92000 -0.37	61.22	60.71	61.16	673,400
03 Jun 13	61.29000 +0.39	61.33	60.50	61.00	457,000
31 May 13	60.90000 -0.76	61.87	60.88	61.47	477,600
30 May 13	61.66000 +0.20	62.06	61.36	61.50	439,900
29 May 13	61.46000 -0.20	61.79	60.80	61.49	983,300
28 May 13	61.66000 +0.45	62.09	61.32	61.63	603,500
24 May 13	61.21000 +0.02	61.23	60.59	60.91	412,000
23 May 13	61.19000 -0.41	61.62	60.63	61.03	594,300
22 May 13	61.60000 -1.07	62.68	61.31	62.38	672,600
21 May 13	62.67000 +0.39	62.96	62.34	62.44	644,500
20 May 13	62.28000 -0.60	62.45	61.22	62.45	729,000
17 May 13	62.88000 -0.27	63.16	62.34	63.08	982,400
16 May 13	63.15000 -0.55	63.73	63.08	63.57	566,100
15 May 13	63.70000 +0.02	63.76	63.52	63.52	1,119,600
14 May 13	63.68000 +0.18	63.73	63.40	63.50	830,600
13 May 13	63.50000 -0.31	63.87	63.30	63.62	466,000
10 May 13	63.81000 +0.43	63.91	63.25	63.28	708,300
09 May 13	63.38000 +0.56	63.52	62.78	62.92	651,500
08 May 13	62.82000 -0.17	63.12	62.67	62.91	598,900
07 May 13	62.99000 +0.41	63.24	62.61	62.64	499,000
06 May 13	62.58000 +0.44	62.58	62.01	62.05	576,900
03 May 13	62.14000 +0.71	62.81	61.75	61.91	979,000
02 May 13	61.43000 +0.09	61.72	61.02	61.37	911,400
01 May 13	61.34000 +0.14	61.71	60.99	60.99	973,300
30 Apr 13	61.20000 +0.28	61.34	60.76	60.94	1,273,800
29 Apr 13	60.92000 -0.41	61.40	60.66	61.35	807,000
26 Apr 13	61.33000 -0.30	61.84	61.24	61.84	551,800
25 Apr 13	61.63000 +1.71	62.00	60.34	60.34	949,900
24 Apr 13	59.92000 -0.02	60.31	59.85	60.25	1,379,500
23 Apr 13	59.94000 +0.68	60.11	58.14	59.38	1,115,200
22 Apr 13	59.26000 +0.64	59.61	58.14	58.70	1,136,600
19 Apr 13	58.62000 -0.14	58.98	57.71	58.89	1,241,700
18 Apr 13	58.76000 +0.17	58.90	58.24	58.69	762,300
17 Apr 13	58.59000 +0.11	58.72	57.88	58.26	852,100
16 Apr 13	58.48000 +0.64	58.64	57.97	58.33	761,100
15 Apr 13	57.84000 -1.11	58.85	57.81	58.69	872,800
12 Apr 13	58.95000 -0.17	59.20	58.70	58.95	709,100
11 Apr 13	59.12000 +0.28	59.37	58.59	58.81	808,800
10 Apr 13	58.84000 +0.88	59.08	57.73	58.08	778,600
09 Apr 13	57.96000 +0.99	58.17	57.13	57.14	557,100
08 Apr 13	56.97000 +0.69	57.02	56.22	56.22	668,800
05 Apr 13	56.28000 -0.41	56.31	55.87	56.04	585,100
04 Apr 13	56.69000 +0.48	56.71	56.00	56.35	597,800
03 Apr 13	56.21000 -1.15	57.39	56.18	57.27	749,500
02 Apr 13	57.36000 +0.62	57.41	56.59	56.99	738,300
01 Apr 13	56.74000 -0.85	57.63	56.34	57.46	416,700
28 Mar 13	57.59000 +0.96	57.67	56.44	56.59	791,900
27 Mar 13	56.63000 +0.17	56.70	55.83	56.18	516,600
26 Mar 13	56.46000 +0.22	56.53	56.28	56.48	528,000
25 Mar 13	56.24000 -0.17	56.60	56.05	56.49	879,200
22 Mar 13	56.41000 -0.20	56.80	56.22	56.80	465,300
21 Mar 13	56.61000 -0.25	56.83	56.42	56.56	456,800
20 Mar 13	56.86000 +0.63	57.23	56.07	56.36	715,000
19 Mar 13	56.23000 +0.06	56.78	55.88	56.36	807,800
18 Mar 13	56.17000 -0.26	56.45	55.62	56.01	976,400
15 Mar 13	56.43000 -0.06	56.63	56.10	56.28	1,379,100
14 Mar 13	56.49000 -0.01	56.84	56.38	56.72	914,000
13 Mar 13	56.50000 -0.04	56.71	55.39	56.43	984,500
12 Mar 13	56.54000 -0.18	56.85	56.12	56.73	1,132,400
11 Mar 13	56.72000 -0.10	56.98	56.47	56.83	883,000
08 Mar 13	56.82000 +0.32	56.89	55.95	56.76	897,500
07 Mar 13	56.50000 -0.32	56.87	56.34	56.84	679,200
06 Mar 13	56.82000 +0.15	57.16	56.76	56.95	728,000
05 Mar 13	56.67000 +0.39	57.02	56.28	56.35	978,000
04 Mar 13	56.28000 +0.42	56.46	55.68	55.96	1,172,700
01 Mar 13	55.86000 +0.74	56.13	54.77	54.79	1,429,600
28 Feb 13	55.12000 +0.71	55.13	54.19	54.40	1,303,600
27 Feb 13	54.41000 +1.08	54.42	53.33	53.53	1,120,600
26 Feb 13	53.33000 +0.20	53.58	52.79	53.28	907,300
25 Feb 13	53.13000 -1.02	54.71	53.13	54.37	1,110,000
22 Feb 13	54.15000 +0.17	54.63	53.94	54.17	762,300
21 Feb 13	53.98000 -0.07	54.31	53.65	54.01	1,451,700
20 Feb 13	54.05000 -1.75	56.15	54.04	55.74	1,579,900
19 Feb 13	55.80000 +0.63	56.26	53.47	55.16	1,215,700
15 Feb 13	55.17000 +0.92	55.29	54.19	54.39	1,033,800
14 Feb 13	54.25000 +0.24	54.52	53.64	53.93	716,900
13 Feb 13	54.01000 -0.31	54.49	53.73	54.37	1,382,000
12 Feb 13	54.32000 -0.66	55.15	54.15	55.08	1,205,200
11 Feb 13	54.98000 -0.58	55.55	54.68	55.32	1,318,600
08 Feb 13	55.56000 -0.27	56.46	54.78	55.84	2,228,900
07 Feb 13	55.83000 -3.89	59.74	55.40	59.53	3,534,600
06 Feb 13	59.72000 +0.20	59.83	58.99	59.27	606,700
05 Feb 13	59.52000 +0.58	59.68	59.20	59.32	546,200
04 Feb 13	58.94000 -0.34	59.43	58.80	59.00	579,300
01 Feb 13	59.28000 +0.58	59.60	58.95	59.24	822,000
31 Jan 13	58.70000 -0.08	59.07	58.41	58.77	388,900
30 Jan 13	58.78000 -0.18	58.97	58.52	58.86	416,600
29 Jan 13	58.96000 +0.22	58.99	58.19	58.62	376,200
28 Jan 13	58.74000 -0.13	58.94	58.53	58.88	330,700
25 Jan 13	58.87000 -0.18	59.19	58.63	59.19	485,500
24 Jan 13	59.05000 +0.90	59.30	57.98	57.98	659,600
23 Jan 13	58.15000 -0.10	58.42	57.84	58.13	561,000
22 Jan 13	58.25000 -0.20	58.47	57.84	58.28	1,121,700
18 Jan 13	58.45000 +1.51	58.69	56.82	57.07	996,400
17 Jan 13	56.94000 +0.30	57.24	56.69	56.85	386,800
16 Jan 13	56.64000 -0.42	56.97	56.51	56.79	454,400
15 Jan 13	57.06000 +0.48	57.11	56.22	56.50	434,200
14 Jan 13	56.58000 +0.40	56.70	56.01	56.18	364,600
11 Jan 13	56.18000 +0.07	56.40	55.96	56.30	888,300
10 Jan 13	56.11000 +0.12	56.45	55.86	56.14	1,324,700
09 Jan 13	55.99000 +0.55	56.00	55.37	55.58	530,400
08 Jan 13	55.44000 +0.06	55.49	54.93	55.18	733,500
07 Jan 13	55.38000 -0.18	55.41	55.03	55.20	542,300
04 Jan 13	55.56000 +1.06	55.71	54.40	54.50	1,284,000
03 Jan 13	54.50000 -0.24	54.95	54.07	54.74	1,064,700
02 Jan 13	54.74000 +0.62	55.23	54.37	54.98	910,600
31 Dec 12	54.12000 +0.76	54.13	52.75	53.26	566,600
28 Dec 12	53.36000 -0.39	53.87	53.36	53.49	548,600
27 Dec 12	53.75000 +0.63	53.82	53.04	53.23	536,900
26 Dec 12	53.12000 -0.68	53.99	52.81	53.85	406,100
24 Dec 12	53.80000 +0.14	53.84	53.44	53.52	133,600
21 Dec 12	53.66000 -0.84	54.03	53.41	53.79	1,042,800
20 Dec 12	54.50000 +0.17	54.56	54.20	54.39	671,800
19 Dec 12	54.33000 -0.60	55.00	54.19	55.00	534,200
18 Dec 12	54.93000 +0.03	55.04	54.33	54.79	858,800
17 Dec 12	54.90000 +1.90	54.91	53.01	53.21	1,513,800
14 Dec 12	53.00000 -0.28	53.56	52.84	53.11	704,000
13 Dec 12	53.28000 -0.72	54.07	53.22	53.94	552,400
12 Dec 12	54.00000 -0.17	54.41	53.75	54.37	1,140,000
11 Dec 12	54.17000 -0.03	54.50	54.15	54.35	656,200
10 Dec 12	54.20000 -0.13	54.47	54.06	54.37	778,500
07 Dec 12	54.33000 +0.13	54.56	53.94	54.14	996,600
06 Dec 12	54.20000 +0.17	54.46	53.76	54.15	1,164,200
05 Dec 12	54.03000 -0.22	54.41	53.48	54.39	1,152,000
04 Dec 12	54.25000 +0.87	54.27	53.34	53.47	1,143,800
03 Dec 12	53.38000 +2.14	55.52	52.66	52.66	2,594,800
30 Nov 12	51.24000 +0.20	51.34	50.91	51.02	693,900
29 Nov 12	51.04000 -0.24	51.69	50.91	51.52	936,300
28 Nov 12	51.28000 +0.33	51.29	50.45	50.79	541,100
27 Nov 12	50.95000 -0.04	51.04	50.70	50.73	497,300
26 Nov 12	50.99000 -0.04	51.04	50.53	50.85	565,200
23 Nov 12	51.03000 +0.29	51.04	50.70	50.88	293,600
21 Nov 12	50.74000 +0.24	50.77	50.29	50.44	446,300
20 Nov 12	50.50000 +0.25	50.60	49.84	50.14	618,000
19 Nov 12	50.25000 -0.05	50.85	50.18	50.67	890,000
16 Nov 12	50.30000 +0.51	50.37	49.37	49.96	939,900
15 Nov 12	49.79000 -0.32	50.19	49.62	50.17	1,020,100
14 Nov 12	50.11000 -1.32	51.66	50.00	51.40	1,297,900
13 Nov 12	51.43000 +1.10	51.86	49.95	49.95	1,546,300
12 Nov 12	50.33000 -0.04	50.48	50.01	50.40	1,009,200
09 Nov 12	50.37000 +0.40	50.55	49.63	49.79	716,700
08 Nov 12	49.97000 +0.00	50.51	49.78	50.00	1,244,600
07 Nov 12	49.97000 -0.64	50.38	49.46	50.28	1,043,400
06 Nov 12	50.61000 +0.65	50.74	49.99	50.00	722,400
05 Nov 12	49.96000 -0.12	50.09	49.47	49.83	746,600
02 Nov 12	50.08000 -0.28	50.73	50.04	50.73	854,200
01 Nov 12	50.36000 +0.32	50.53	49.79	50.00	840,100
31 Oct 12	50.04000 +0.30	50.50	49.65	50.04	1,043,700
26 Oct 12	49.74000 +0.32	49.85	49.17	49.39	1,366,300
25 Oct 12	49.42000 +0.36	50.65	48.81	49.97	2,310,100
24 Oct 12	49.06000 -0.41	49.98	48.89	49.61	1,233,100
23 Oct 12	49.47000 -1.14	50.00	49.38	50.00	1,016,900
22 Oct 12	50.61000 +0.18	50.67	50.13	50.35	1,082,200
19 Oct 12	50.43000 -0.63	51.05	50.35	50.86	777,200
18 Oct 12	51.06000 +0.51	51.21	50.42	50.48	483,300
17 Oct 12	50.55000 +0.02	50.78	50.40	50.78	468,300
16 Oct 12	50.53000 +0.75	51.36	50.31	51.16	998,900
15 Oct 12	49.78000 +0.52	49.82	48.97	49.25	557,100
12 Oct 12	49.26000 +0.25	49.37	48.98	49.08	461,400
11 Oct 12	49.01000 +0.20	49.32	48.86	49.07	681,100
10 Oct 12	48.81000 +0.04	48.94	48.50	48.73	657,500
09 Oct 12	48.77000 -0.25	49.08	48.50	48.98	729,400
08 Oct 12	49.02000 -0.18	49.16	48.57	48.97	569,500
05 Oct 12	49.20000 +0.44	49.46	48.81	48.93	758,800
04 Oct 12	48.76000 +0.63	48.98	48.23	48.25	986,200
03 Oct 12	48.13000 +0.70	48.26	47.50	47.55	853,500
02 Oct 12	47.43000 +0.33	47.60	47.11	47.25	676,300
01 Oct 12	47.10000 +0.52	47.14	46.62	46.74	800,000
28 Sep 12	46.58000 +0.13	46.71	45.91	46.23	633,100
27 Sep 12	46.45000 +0.75	46.67	45.80	45.84	639,400
26 Sep 12	45.70000 -0.24	46.06	45.64	46.00	535,800
25 Sep 12	45.94000 -0.68	46.75	45.93	46.70	585,800
24 Sep 12	46.62000 -0.37	46.97	46.58	46.73	431,400
21 Sep 12	46.99000 -0.33	47.78	46.92	47.53	785,100
20 Sep 12	47.32000 -0.27	47.58	47.18	47.56	413,200
19 Sep 12	47.59000 -0.48	48.15	47.56	48.12	494,800
18 Sep 12	48.07000 +0.44	48.07	47.44	47.63	645,600
17 Sep 12	47.63000 +0.28	47.74	47.12	47.19	774,600
14 Sep 12	47.35000 +0.52	47.69	46.70	46.83	650,800
13 Sep 12	46.83000 +0.67	46.89	45.89	46.26	986,200
12 Sep 12	46.16000 -0.70	46.99	46.16	46.98	629,400
11 Sep 12	46.86000 +0.38	46.87	46.29	46.42	493,200
10 Sep 12	46.48000 -0.36	46.80	46.46	46.63	444,000
07 Sep 12	46.84000 -0.33	47.29	46.73	47.23	457,000
06 Sep 12	47.17000 +1.08	47.19	46.30	46.40	779,000
05 Sep 12	46.09000 -0.08	46.24	45.55	46.24	736,900
04 Sep 12	46.17000 +0.39	46.34	45.57	45.76	602,000
31 Aug 12	45.78000 +0.26	46.00	45.37	45.68	598,400
30 Aug 12	45.52000 -0.59	46.03	45.47	45.84	573,900
29 Aug 12	46.11000 -0.05	46.32	45.78	46.20	533,300
28 Aug 12	46.16000 -0.42	46.61	46.00	46.34	518,900
27 Aug 12	46.58000 -0.49	47.21	46.55	47.10	543,600
24 Aug 12	47.07000 +0.40	47.13	46.43	46.52	687,200
23 Aug 12	46.67000 +0.15	46.79	46.08	46.42	873,200
22 Aug 12	46.52000 -0.25	46.75	46.28	46.57	717,300
21 Aug 12	46.77000 -0.02	47.11	46.64	46.80	668,300
20 Aug 12	46.79000 -0.17	46.85	46.45	46.79	441,600
17 Aug 12	46.96000 +0.46	46.99	46.35	46.60	757,300
16 Aug 12	46.50000 +0.57	46.64	45.80	45.98	686,100
15 Aug 12	45.93000 +0.22	46.07	45.44	45.70	643,300
14 Aug 12	45.71000 +0.19	46.08	45.53	45.81	607,600
13 Aug 12	45.52000 -0.37	45.99	45.22	45.80	962,000
10 Aug 12	45.89000 +0.17	46.06	45.60	45.69	884,400
09 Aug 12	45.72000 -0.69	46.95	45.65	46.47	1,495,800
08 Aug 12	46.41000 -0.41	46.81	46.38	46.61	627,900
07 Aug 12	46.82000 +0.43	47.02	46.50	46.50	648,700
06 Aug 12	46.39000 +0.04	46.68	45.96	46.47	641,800
03 Aug 12	46.35000 +0.77	46.67	46.21	46.39	665,100
02 Aug 12	45.58000 -0.39	45.94	45.15	45.70	904,700
01 Aug 12	45.97000 -0.87	47.19	45.85	47.19	787,000
31 Jul 12	46.84000 -0.46	47.40	46.65	47.36	951,000
30 Jul 12	47.30000 +0.24	47.69	46.80	46.80	713,800
27 Jul 12	47.06000 +0.09	47.14	45.72	46.64	1,598,100
26 Jul 12	46.97000 -1.53	49.49	45.48	48.80	2,946,400
25 Jul 12	48.50000 +0.25	48.69	47.94	48.29	828,600
24 Jul 12	48.25000 -0.08	48.75	47.98	48.40	837,500
23 Jul 12	48.33000 -0.15	48.58	47.59	47.59	582,500
20 Jul 12	48.48000 -0.57	48.92	48.42	48.54	455,200
19 Jul 12	49.05000 +0.11	49.26	48.82	49.00	548,200
18 Jul 12	48.94000 -0.06	49.31	48.60	48.64	744,100
17 Jul 12	49.00000 +0.65	49.00	48.22	48.47	598,200
16 Jul 12	48.35000 -0.42	48.71	47.69	48.54	980,100
13 Jul 12	48.77000 +1.19	48.77	47.59	47.78	863,000
12 Jul 12	47.58000 +0.11	48.08	47.02	47.11	817,800
11 Jul 12	47.47000 +0.17	47.73	47.12	47.40	1,081,100
10 Jul 12	47.30000 +0.24	47.79	46.92	47.31	1,084,800
09 Jul 12	47.06000 +0.07	47.10	46.64	46.92	488,100
06 Jul 12	46.99000 -0.56	47.38	46.44	47.21	834,700
05 Jul 12	47.55000 -0.40	47.81	47.28	47.60	880,900
03 Jul 12	47.95000 +0.18	48.09	47.63	47.76	573,100
02 Jul 12	47.77000 +1.17	47.99	46.73	46.78	1,305,600
29 Jun 12	46.60000 +1.25	46.61	45.90	46.31	1,115,600
28 Jun 12	45.35000 -0.28	45.57	44.96	45.23	772,400
27 Jun 12	45.63000 +0.26	45.85	45.34	45.39	550,800
26 Jun 12	45.37000 +0.15	45.59	45.14	45.31	1,022,100
25 Jun 12	45.22000 -1.29	46.07	45.16	46.07	865,800
22 Jun 12	46.51000 +0.41	46.73	46.00	46.43	2,227,400
21 Jun 12	46.10000 -0.73	47.03	45.93	46.94	958,700
20 Jun 12	46.83000 -0.17	47.10	46.55	47.01	744,100
19 Jun 12	47.00000 -0.19	47.43	46.96	47.36	977,000
18 Jun 12	47.19000 -0.24	47.42	46.95	47.24	1,048,600
15 Jun 12	47.43000 -0.35	47.96	47.21	47.86	1,109,700
14 Jun 12	47.78000 +1.43	48.03	46.42	46.66	1,399,200
13 Jun 12	46.35000 -0.01	46.79	46.12	46.17	1,061,400
12 Jun 12	46.36000 +0.37	46.49	45.94	46.14	1,119,000
11 Jun 12	45.99000 -0.86	47.15	45.93	47.08	1,246,100
08 Jun 12	46.85000 +1.13	46.88	45.57	45.71	1,159,300
07 Jun 12	45.72000 +0.34	46.40	45.62	45.75	1,282,100
06 Jun 12	45.38000 +1.25	45.39	44.38	44.38	1,093,400
05 Jun 12	44.13000 +0.51	44.14	43.44	43.53	1,009,900
04 Jun 12	43.62000 +0.28	43.69	43.01	43.29	1,055,100
01 Jun 12	43.34000 -1.83	44.84	43.34	44.63	1,485,400
31 May 12	45.17000 -0.06	45.43	44.80	45.16	1,128,000
30 May 12	45.23000 -0.87	45.88	45.21	45.67	714,600
29 May 12	46.10000 +0.45	46.13	45.52	46.01	1,054,000
25 May 12	45.65000 +0.18	45.74	45.37	45.54	655,400
24 May 12	45.47000 +0.35	45.65	44.94	45.29	830,400
23 May 12	45.12000 +0.12	45.20	44.10	44.65	1,069,500
22 May 12	45.00000 -0.27	45.70	44.89	45.42	1,036,000
21 May 12	45.27000 +0.77	45.35	44.66	44.80	1,001,700
18 May 12	44.50000 -0.87	45.76	44.39	45.42	995,300
17 May 12	45.37000 -0.81	46.33	45.36	46.27	925,500
16 May 12	46.18000 -0.05	46.50	45.97	46.31	957,500
15 May 12	46.23000 +0.11	46.44	45.79	46.04	773,600
14 May 12	46.12000 -0.13	46.41	45.61	45.84	765,500
11 May 12	46.25000 +0.17	46.47	45.77	45.83	753,500
10 May 12	46.08000 +0.70	46.23	45.65	45.65	793,200
09 May 12	45.38000 -0.25	45.87	44.92	45.17	953,900
08 May 12	45.63000 -0.67	46.04	44.62	45.97	1,508,100
07 May 12	46.30000 +0.59	46.47	45.59	45.65	1,587,000
04 May 12	45.71000 -0.69	46.25	45.48	46.25	881,800
03 May 12	46.40000 +0.66	46.50	45.62	45.74	1,723,200
02 May 12	45.74000 -0.20	45.93	45.49	45.54	938,700
01 May 12	45.94000 +0.12	46.15	45.61	45.95	744,300
30 Apr 12	45.82000 -0.33	46.35	45.76	46.06	711,100
27 Apr 12	46.15000 -0.18	46.49	45.96	46.48	1,002,300
26 Apr 12	46.33000 +2.36	47.24	44.51	44.51	1,758,500
25 Apr 12	43.97000 +0.27	44.52	43.83	44.14	895,400
24 Apr 12	43.70000 -0.44	44.30	43.61	44.12	594,800
23 Apr 12	44.14000 -0.31	44.18	43.50	43.98	617,600
20 Apr 12	44.45000 +0.54	44.70	43.99	44.03	620,300
19 Apr 12	43.91000 -0.36	44.57	43.74	44.35	438,500
18 Apr 12	44.27000 -0.35	44.55	44.16	44.49	486,900
17 Apr 12	44.62000 +0.76	44.80	44.11	44.19	751,600
16 Apr 12	43.86000 +0.06	44.16	43.83	44.01	811,400
13 Apr 12	43.80000 -0.25	44.14	43.62	43.93	661,300
12 Apr 12	44.05000 +0.60	44.17	43.46	43.48	550,100
11 Apr 12	43.45000 +0.95	43.47	42.85	42.98	583,600
10 Apr 12	42.50000 -0.71	43.22	42.50	43.03	545,700
09 Apr 12	43.21000 -0.61	43.29	42.87	43.16	387,900
05 Apr 12	43.82000 -0.07	43.88	43.50	43.70	392,000
04 Apr 12	43.89000 -0.68	44.17	43.82	44.15	484,600
03 Apr 12	44.57000 -0.24	44.84	44.45	44.76	738,500
02 Apr 12	44.81000 +0.55	44.87	44.03	44.19	1,132,800
30 Mar 12	44.26000 +0.74	44.36	43.83	43.86	854,400
29 Mar 12	43.52000 +0.02	43.64	43.13	43.29	889,200
28 Mar 12	43.50000 -0.63	44.20	43.35	44.20	1,094,600
27 Mar 12	44.13000 -0.41	44.60	44.06	44.60	1,089,100
26 Mar 12	44.54000 +0.62	44.54	44.15	44.34	637,000
23 Mar 12	43.92000 +0.30	43.95	43.29	43.67	673,500
22 Mar 12	43.62000 +0.07	43.70	43.12	43.21	815,100
21 Mar 12	43.55000 -0.09	43.77	43.35	43.74	690,700
20 Mar 12	43.64000 -0.23	43.77	43.29	43.63	698,600
19 Mar 12	43.87000 -0.08	44.15	43.71	44.10	980,600
16 Mar 12	43.95000 -0.25	44.35	43.68	44.19	1,151,600
15 Mar 12	44.20000 +0.30	44.21	43.55	43.83	827,400
14 Mar 12	43.90000 -0.36	44.46	43.81	44.25	685,000
13 Mar 12	44.26000 +0.17	44.35	43.96	44.25	890,100
12 Mar 12	44.09000 +1.46	44.51	42.28	43.23	1,932,900
09 Mar 12	42.63000 +0.10	42.87	42.45	42.58	737,300
08 Mar 12	42.53000 +0.69	42.59	42.05	42.05	866,400
07 Mar 12	41.84000 +0.45	42.03	41.33	41.40	366,500
06 Mar 12	41.39000 -0.63	41.99	41.33	41.69	606,100
05 Mar 12	42.02000 +0.18	42.14	41.64	41.83	435,400
02 Mar 12	41.84000 -0.73	42.50	41.80	42.50	747,100
01 Mar 12	42.57000 +0.53	42.70	42.12	42.14	629,100
29 Feb 12	42.04000 -0.41	42.57	41.82	42.45	610,200
28 Feb 12	42.45000 +0.05	42.50	42.03	42.46	434,600
27 Feb 12	42.40000 +0.01	42.74	42.01	42.07	443,600
24 Feb 12	42.39000 -0.01	42.50	42.10	42.35	373,100
23 Feb 12	42.40000 +0.05	42.50	42.31	42.31	375,200
22 Feb 12	42.35000 +0.15	42.56	41.97	41.97	616,800
21 Feb 12	42.20000 -0.43	42.66	41.90	42.66	554,800
17 Feb 12	42.63000 +0.07	43.04	42.28	42.88	728,700
16 Feb 12	42.56000 +0.52	42.62	42.14	42.16	449,600
15 Feb 12	42.04000 -0.81	42.99	41.94	42.95	609,600
14 Feb 12	42.85000 +0.00	42.94	42.41	42.48	759,200
13 Feb 12	42.85000 +0.22	43.09	42.74	42.88	964,900
10 Feb 12	42.63000 +0.22	43.52	42.13	42.13	2,004,600
09 Feb 12	42.41000 +3.01	42.57	39.70	39.70	2,044,900
08 Feb 12	39.40000 -0.27	39.69	39.15	39.67	915,400
07 Feb 12	39.67000 -0.05	39.70	39.37	39.53	399,600
06 Feb 12	39.72000 +0.08	39.85	39.24	39.41	731,600
03 Feb 12	39.64000 +0.54	39.86	39.40	39.50	937,200
02 Feb 12	39.10000 -0.42	39.68	39.07	39.65	628,600
01 Feb 12	39.52000 +0.55	39.72	39.16	39.32	649,200
31 Jan 12	38.97000 -0.25	39.48	38.80	39.47	742,100
30 Jan 12	39.22000 -0.10	39.37	38.90	38.92	489,200
27 Jan 12	39.32000 +0.06	39.49	39.06	39.06	605,100
26 Jan 12	39.26000 -0.51	40.10	39.25	39.88	486,300
25 Jan 12	39.77000 +0.41	39.92	39.22	39.38	351,000
24 Jan 12	39.36000 -0.06	39.55	39.10	39.15	621,300
23 Jan 12	39.42000 -0.12	39.94	39.28	39.52	377,300
20 Jan 12	39.54000 -0.29	39.75	39.41	39.59	465,300
19 Jan 12	39.83000 +0.66	39.93	39.15	39.15	652,700
18 Jan 12	39.17000 +0.04	39.33	38.91	39.07	526,400
17 Jan 12	39.13000 +0.19	39.62	39.05	39.44	471,900
13 Jan 12	38.94000 -0.15	39.06	38.61	38.86	481,800
12 Jan 12	39.09000 -0.26	39.45	38.88	39.40	675,500
11 Jan 12	39.35000 -0.23	39.71	39.22	39.41	569,800
10 Jan 12	39.58000 +0.62	39.60	39.15	39.17	640,300
09 Jan 12	38.96000 +0.02	39.00	38.61	38.99	410,800
06 Jan 12	38.94000 +0.52	39.00	38.26	38.58	706,500
05 Jan 12	38.42000 -0.01	38.49	37.89	38.17	900,100
04 Jan 12	38.43000 -0.40	38.79	38.36	38.68	811,300
03 Jan 12	38.83000 +0.09	39.51	38.78	39.39	641,600
30 Dec 11	38.74000 -0.05	39.09	38.71	38.74	272,700
29 Dec 11	38.79000 +0.42	38.84	38.54	38.56	426,300
28 Dec 11	38.37000 -0.76	39.06	38.33	39.06	400,300
27 Dec 11	39.13000 +0.04	39.26	38.93	39.04	226,400
23 Dec 11	39.09000 +0.30	39.09	38.60	38.96	331,800
22 Dec 11	38.79000 +0.53	38.88	38.16	38.24	663,900
21 Dec 11	38.26000 -0.34	38.59	37.67	38.50	773,300
20 Dec 11	38.60000 +1.15	38.77	38.00	38.11	962,800
19 Dec 11	37.45000 -0.28	38.09	37.30	37.89	730,600
16 Dec 11	37.73000 +0.00	38.21	37.63	37.97	1,303,900
15 Dec 11	37.73000 +0.38	37.94	37.51	37.81	1,017,300
14 Dec 11	37.35000 +0.10	37.51	37.02	37.12	1,092,800
13 Dec 11	37.25000 -0.11	37.79	37.06	37.57	895,700
12 Dec 11	37.36000 -0.66	37.68	37.14	37.66	776,500
09 Dec 11	38.02000 +0.97	38.16	36.97	37.21	759,900
08 Dec 11	37.05000 -0.34	37.69	36.99	37.21	1,167,900
07 Dec 11	37.39000 -0.36	37.53	36.81	37.53	1,411,700
06 Dec 11	37.75000 +0.05	37.86	37.31	37.75	1,343,500
05 Dec 11	37.70000 +0.50	37.94	37.39	37.67	1,005,300
02 Dec 11	37.20000 +0.18	37.48	37.15	37.28	1,081,200
01 Dec 11	37.02000 -0.13	37.24	36.75	37.01	890,100
30 Nov 11	37.15000 +1.82	37.21	36.38	36.61	1,193,000
29 Nov 11	35.33000 +0.53	35.47	34.70	34.88	1,151,200
28 Nov 11	34.80000 +1.24	34.80	34.25	34.44	765,700
25 Nov 11	33.56000 +0.04	33.94	33.38	33.41	277,900
23 Nov 11	33.52000 -0.83	34.13	33.52	34.03	627,900
22 Nov 11	34.35000 +0.11	34.67	34.09	34.21	624,000
21 Nov 11	34.24000 -0.62	34.43	33.96	33.96	737,200
18 Nov 11	34.86000 -0.27	35.39	34.70	35.34	886,600
17 Nov 11	35.13000 -0.64	35.81	34.95	35.77	945,600
16 Nov 11	35.77000 -0.96	36.46	35.71	36.25	1,214,000
15 Nov 11	36.73000 +0.70	36.90	35.95	36.00	1,207,100
14 Nov 11	36.03000 -0.13	36.27	35.90	36.16	743,100
11 Nov 11	36.16000 +0.80	36.17	35.69	35.82	549,100
10 Nov 11	35.36000 +0.28	35.70	35.08	35.56	764,900
09 Nov 11	35.08000 -1.48	35.82	35.02	35.73	1,119,300
08 Nov 11	36.56000 +0.52	36.60	35.71	36.18	574,000
07 Nov 11	36.04000 +0.30	36.04	35.52	35.94	791,000
04 Nov 11	35.74000 +0.03	35.87	35.06	35.34	534,200
03 Nov 11	35.71000 +0.78	35.82	34.90	35.30	833,200
02 Nov 11	34.93000 +0.98	35.11	34.42	34.44	762,000
01 Nov 11	33.95000 -1.20	34.68	33.86	34.00	897,300
31 Oct 11	35.15000 -0.37	35.77	35.15	35.20	724,900
28 Oct 11	35.52000 +0.16	35.91	35.33	35.42	780,700
27 Oct 11	35.36000 +1.52	35.87	34.56	34.71	821,900
26 Oct 11	33.84000 +0.63	34.04	33.17	33.70	1,012,600
25 Oct 11	33.21000 -1.01	34.20	33.14	33.91	1,155,000
24 Oct 11	34.22000 +0.35	34.51	33.75	33.83	761,900
21 Oct 11	33.87000 +0.56	33.87	33.33	33.65	816,800
20 Oct 11	33.31000 -0.28	33.49	31.63	31.63	1,111,700
19 Oct 11	33.59000 -0.55	34.24	33.52	34.12	644,400
18 Oct 11	34.14000 +1.00	34.27	32.96	33.03	894,100
17 Oct 11	33.14000 -0.91	33.89	33.08	33.67	711,400
14 Oct 11	34.05000 +0.54	34.10	33.72	33.93	514,700
13 Oct 11	33.51000 -0.07	33.57	33.01	33.39	744,200
12 Oct 11	33.58000 +0.33	33.79	33.40	33.45	924,000
11 Oct 11	33.25000 +0.07	33.41	32.78	32.92	559,800
10 Oct 11	33.18000 +1.38	33.18	32.23	32.43	881,000
07 Oct 11	31.80000 -0.35	32.32	31.55	32.21	870,000
06 Oct 11	32.15000 +0.39	32.16	31.46	31.67	685,300
05 Oct 11	31.76000 +0.84	31.91	30.76	31.18	1,037,200
04 Oct 11	30.92000 +1.36	30.97	29.07	29.07	1,700,000
03 Oct 11	29.56000 -1.18	31.01	29.55	30.48	730,400
30 Sep 11	30.74000 -0.62	31.42	30.73	30.94	812,200
29 Sep 11	31.36000 +0.16	31.82	30.67	31.71	745,700
28 Sep 11	31.20000 -0.76	32.34	31.18	31.93	937,900
27 Sep 11	31.96000 +0.78	32.40	31.72	31.87	1,003,400
26 Sep 11	31.18000 +0.95	31.19	29.84	30.59	798,100
23 Sep 11	30.23000 +0.31	30.29	29.62	29.86	713,000
22 Sep 11	29.92000 -0.66	30.12	29.47	29.85	1,155,000
21 Sep 11	30.58000 -1.04	31.74	30.58	31.64	846,200
20 Sep 11	31.62000 -0.12	32.43	31.60	31.99	791,900
19 Sep 11	31.74000 -0.56	31.94	31.39	31.77	513,900
16 Sep 11	32.30000 +0.14	32.61	31.80	32.33	713,900
15 Sep 11	32.16000 +0.65	32.16	31.49	31.81	601,900
14 Sep 11	31.51000 +0.50	31.83	30.54	31.10	789,500
13 Sep 11	31.01000 +0.50	31.06	30.35	30.56	583,200
12 Sep 11	30.51000 +0.27	30.53	29.70	29.81	611,700
09 Sep 11	30.24000 -1.04	31.11	30.00	30.98	711,900
08 Sep 11	31.28000 -0.46	31.86	31.14	31.37	704,500
07 Sep 11	31.74000 +1.20	31.76	30.88	31.01	871,300
06 Sep 11	30.54000 -0.48	30.61	29.89	30.13	974,700
02 Sep 11	31.02000 -0.81	31.71	31.01	31.32	889,400
01 Sep 11	31.83000 -0.50	32.74	31.72	32.26	913,800
31 Aug 11	32.33000 +0.29	32.65	32.06	32.20	702,800
30 Aug 11	32.04000 +0.18	32.26	31.42	31.64	675,900
29 Aug 11	31.86000 +0.65	31.86	31.44	31.50	618,800
26 Aug 11	31.21000 +0.71	31.21	29.90	30.27	1,217,900
25 Aug 11	30.50000 -0.32	31.04	30.21	30.89	1,536,000
24 Aug 11	30.82000 +0.75	30.86	29.88	29.94	983,900
23 Aug 11	30.07000 +0.90	30.07	28.91	29.03	1,251,400
22 Aug 11	29.17000 +0.38	29.48	28.89	29.48	1,009,800
19 Aug 11	28.79000 -0.21	29.56	28.59	28.63	910,300
18 Aug 11	29.00000 -1.78	29.91	28.77	29.67	1,366,500
17 Aug 11	30.78000 +0.24	30.90	30.47	30.67	819,600
16 Aug 11	30.54000 -0.65	30.86	30.18	30.81	1,187,600
15 Aug 11	31.19000 +0.24	31.19	30.65	31.16	769,600
12 Aug 11	30.95000 +0.32	31.10	30.29	30.95	916,200
11 Aug 11	30.63000 +1.09	30.99	29.67	29.69	1,688,400
10 Aug 11	29.54000 -1.29	30.47	29.49	30.16	2,263,500
09 Aug 11	30.83000 +1.16	30.85	29.11	30.11	2,431,500
08 Aug 11	29.67000 -2.20	31.26	29.67	31.17	2,148,800
05 Aug 11	31.87000 +0.15	32.28	30.83	32.10	2,303,800
04 Aug 11	31.72000 -1.63	32.93	31.68	32.89	1,420,100
03 Aug 11	33.35000 +0.29	33.58	32.51	33.06	1,050,800
02 Aug 11	33.06000 -1.02	34.13	33.06	33.77	1,365,000
01 Aug 11	34.08000 -0.28	34.83	33.85	34.65	1,214,600
29 Jul 11	34.36000 -0.29	34.72	34.04	34.30	1,210,900
28 Jul 11	34.65000 +1.50	35.37	33.94	34.10	1,599,500
27 Jul 11	33.15000 -0.76	33.89	32.99	33.87	1,036,300
26 Jul 11	33.91000 -0.31	34.14	33.78	34.14	461,400
25 Jul 11	34.22000 -0.24	34.38	33.95	34.10	645,200
22 Jul 11	34.46000 -0.33	34.81	34.34	34.80	508,000
21 Jul 11	34.79000 +0.56	34.89	34.33	34.39	688,600
20 Jul 11	34.23000 -0.03	34.40	33.98	34.37	501,900
19 Jul 11	34.26000 +0.45	34.29	33.83	33.99	716,200
18 Jul 11	33.81000 -0.56	34.25	33.65	34.20	651,400
15 Jul 11	34.37000 +0.24	34.37	33.88	34.25	1,095,700
14 Jul 11	34.13000 -0.33	34.60	34.06	34.49	1,049,700
13 Jul 11	34.46000 +0.22	34.65	34.29	34.43	788,900
12 Jul 11	34.24000 +0.12	34.38	34.06	34.06	1,303,000
11 Jul 11	34.12000 -0.82	34.59	34.06	34.52	1,766,200
08 Jul 11	34.94000 -0.70	35.35	34.89	35.31	861,800
07 Jul 11	35.64000 +0.31	35.75	35.55	35.55	748,800
06 Jul 11	35.33000 +0.45	35.43	34.75	34.82	989,500
05 Jul 11	34.88000 -0.26	35.09	34.66	35.09	855,600
01 Jul 11	35.14000 +0.42	35.17	34.55	34.73	730,900
30 Jun 11	34.72000 +0.44	34.85	34.32	34.32	778,100
29 Jun 11	34.28000 +0.18	34.30	34.00	34.26	2,162,500
28 Jun 11	34.10000 +0.20	34.14	33.83	33.96	1,744,600
27 Jun 11	33.90000 +0.25	33.96	33.65	33.72	1,133,500
24 Jun 11	33.65000 -0.16	33.86	33.62	33.85	1,187,600
23 Jun 11	33.81000 -0.30	33.87	33.44	33.76	1,119,100
22 Jun 11	34.11000 -0.27	34.42	34.06	34.25	793,400
21 Jun 11	34.38000 +0.24	34.53	34.14	34.39	954,900
20 Jun 11	34.14000 -0.20	34.29	33.95	34.29	1,280,000
17 Jun 11	34.34000 +0.03	34.62	34.28	34.50	1,200,600
16 Jun 11	34.31000 -0.15	34.54	34.15	34.50	833,900
15 Jun 11	34.46000 -0.60	34.90	34.28	34.74	1,152,300
14 Jun 11	35.06000 +0.22	35.24	34.90	35.15	1,669,600
13 Jun 11	34.84000 -0.03	35.03	34.69	35.02	740,100
10 Jun 11	34.87000 -0.70	35.60	34.85	35.39	795,400
09 Jun 11	35.57000 +0.07	35.67	35.39	35.62	1,181,500
08 Jun 11	35.50000 -0.61	36.09	35.49	36.00	1,119,500
07 Jun 11	36.11000 +0.08	36.40	36.08	36.17	612,100
06 Jun 11	36.03000 -0.20	36.46	35.98	36.16	570,700
03 Jun 11	36.23000 -0.71	36.72	36.21	36.52	876,700
02 Jun 11	36.94000 +0.14	37.22	36.79	36.90	741,300
01 Jun 11	36.80000 -0.99	37.80	36.80	37.58	839,200
31 May 11	37.79000 +0.63	37.82	37.07	37.51	766,200
27 May 11	37.16000 +0.04	37.31	37.07	37.24	268,400
26 May 11	37.12000 +0.19	37.22	36.72	36.79	410,700
25 May 11	36.93000 +0.17	37.06	36.51	36.61	595,300
24 May 11	36.76000 -0.28	37.14	36.68	37.01	533,200
23 May 11	37.04000 +0.11	37.15	36.40	36.45	886,900
20 May 11	36.93000 -0.70	37.60	36.91	37.60	617,200
19 May 11	37.63000 +0.12	37.81	37.28	37.64	389,200
18 May 11	37.51000 +0.48	37.56	36.94	37.11	369,900
17 May 11	37.03000 -0.37	37.33	36.92	37.31	648,500
16 May 11	37.40000 -0.21	37.74	37.38	37.53	510,100
13 May 11	37.61000 -0.36	38.06	37.50	38.03	421,500
12 May 11	37.97000 +0.07	38.08	37.65	37.84	1,072,600
11 May 11	37.90000 -0.76	38.66	37.85	38.53	891,300
10 May 11	38.66000 +0.41	38.80	38.40	38.42	636,100
09 May 11	38.25000 -0.19	38.47	38.09	38.38	779,900
06 May 11	38.44000 -0.29	39.36	38.38	39.17	909,500
05 May 11	38.73000 +0.27	39.15	38.17	38.32	1,597,300
04 May 11	38.46000 +0.01	38.52	38.16	38.36	1,150,900
03 May 11	38.45000 +0.09	38.46	38.08	38.21	880,700
02 May 11	38.36000 +0.83	38.39	37.67	37.69	1,021,300
29 Apr 11	37.53000 -0.21	37.84	37.46	37.84	511,000
28 Apr 11	37.74000 +0.07	37.79	37.36	37.65	713,100
27 Apr 11	37.67000 -0.35	38.05	37.55	38.05	911,000
26 Apr 11	38.02000 +0.28	38.16	37.78	37.90	595,500
25 Apr 11	37.74000 -0.21	37.96	37.48	37.92	533,000
21 Apr 11	37.95000 +0.17	38.04	37.67	37.85	548,700
20 Apr 11	37.78000 +0.60	37.83	37.46	37.61	686,900
19 Apr 11	37.18000 +0.47	37.21	36.82	36.82	888,200
18 Apr 11	36.71000 -0.57	36.96	36.56	36.96	898,900
15 Apr 11	37.28000 -0.03	37.49	37.10	37.49	675,400
14 Apr 11	37.31000 +0.04	37.37	36.83	37.18	855,200
13 Apr 11	37.27000 -0.19	37.81	37.21	37.59	1,044,700
12 Apr 11	37.46000 -0.52	38.11	37.46	37.86	818,700
11 Apr 11	37.98000 -0.15	38.43	37.98	38.08	787,800
08 Apr 11	38.13000 -0.61	38.97	38.08	38.97	1,206,100
07 Apr 11	38.74000 -0.59	39.43	38.73	39.29	1,152,700
06 Apr 11	39.33000 -0.17	39.69	39.29	39.69	597,700
05 Apr 11	39.50000 -0.31	39.84	39.41	39.76	927,700
04 Apr 11	39.81000 +0.17	39.90	39.43	39.57	1,186,000
01 Apr 11	39.64000 +0.79	39.69	38.84	39.00	1,015,700
31 Mar 11	38.85000 +0.42	38.88	38.28	38.29	761,800
30 Mar 11	38.43000 +0.39	38.56	38.08	38.12	691,400
29 Mar 11	38.04000 +0.38	38.04	37.45	37.54	531,600
28 Mar 11	37.66000 +0.03	37.79	37.46	37.62	526,100
25 Mar 11	37.63000 +0.28	37.72	37.23	37.39	537,300
24 Mar 11	37.35000 +0.45	37.36	36.92	37.12	482,500
23 Mar 11	36.90000 +0.20	36.99	36.36	36.61	466,700
22 Mar 11	36.70000 -0.07	36.84	36.57	36.75	398,400
21 Mar 11	36.77000 +0.83	37.12	36.25	36.34	808,600
18 Mar 11	35.94000 +0.47	36.03	35.66	35.88	870,200
17 Mar 11	35.47000 -0.03	35.93	35.33	35.87	670,300
16 Mar 11	35.50000 -0.34	35.85	35.13	35.75	928,900
15 Mar 11	35.84000 -0.46	36.00	35.30	35.42	995,200
14 Mar 11	36.30000 -0.56	36.92	36.13	36.58	1,609,500
11 Mar 11	36.86000 +0.66	36.90	36.06	36.22	766,100
10 Mar 11	36.20000 -0.49	36.51	36.04	36.30	849,400
09 Mar 11	36.69000 +0.18	36.89	36.08	36.39	481,700
08 Mar 11	36.51000 +0.84	36.52	35.56	35.74	508,700
07 Mar 11	35.67000 -0.27	36.19	35.15	36.12	587,200
04 Mar 11	35.94000 -0.64	36.67	35.72	36.58	754,700
03 Mar 11	36.58000 +0.78	36.58	36.09	36.09	624,400
02 Mar 11	35.80000 +0.23	35.97	35.45	35.45	660,800
01 Mar 11	35.57000 -0.18	35.98	35.36	35.81	930,500
28 Feb 11	35.75000 +0.55	35.75	35.17	35.28	639,600
25 Feb 11	35.20000 +0.42	35.38	34.85	34.88	710,600
24 Feb 11	34.78000 +0.05	34.98	34.52	34.67	725,200
23 Feb 11	34.73000 -0.84	35.68	34.48	35.32	891,700
22 Feb 11	35.57000 -0.74	36.14	35.43	36.05	780,000
18 Feb 11	36.31000 +0.22	36.32	35.98	36.08	569,600
17 Feb 11	36.09000 -0.13	36.19	35.91	36.04	367,400
16 Feb 11	36.22000 -0.02	36.54	36.02	36.41	384,400
15 Feb 11	36.24000 -0.10	36.36	36.17	36.24	381,300
14 Feb 11	36.34000 -0.07	36.45	36.13	36.45	467,300
11 Feb 11	36.41000 +0.58	36.42	35.43	35.68	702,700
10 Feb 11	35.83000 -0.40	36.17	35.39	36.10	932,500
09 Feb 11	36.23000 -0.77	36.94	36.19	36.80	649,100
08 Feb 11	37.00000 +0.23	37.00	36.59	36.86	429,300
07 Feb 11	36.77000 +0.56	36.89	36.26	36.34	393,400
04 Feb 11	36.21000 +0.20	36.27	35.99	36.09	256,500
03 Feb 11	36.01000 +0.08	36.19	35.72	35.90	434,600
02 Feb 11	35.93000 -0.18	36.37	35.86	35.98	300,200
01 Feb 11	36.11000 +0.39	36.16	35.87	35.89	404,400
31 Jan 11	35.72000 +0.24	35.93	35.45	35.63	358,300
28 Jan 11	35.48000 -0.71	36.44	35.46	36.22	619,400
27 Jan 11	36.19000 -0.21	36.40	35.87	36.39	798,600
26 Jan 11	36.40000 +0.18	36.65	36.27	36.29	433,500
25 Jan 11	36.22000 +0.11	36.23	35.78	36.01	356,500
24 Jan 11	36.11000 +0.14	36.25	35.72	35.95	507,900
21 Jan 11	35.97000 -0.09	36.30	35.88	36.28	493,800
20 Jan 11	36.06000 -0.48	36.49	35.98	36.49	825,500
19 Jan 11	36.54000 -0.39	36.94	36.41	36.85	477,800
18 Jan 11	36.93000 +0.06	37.13	36.86	36.91	389,300
14 Jan 11	36.87000 +0.47	37.11	36.16	36.33	632,700
13 Jan 11	36.40000 +0.20	36.40	36.08	36.15	426,200
12 Jan 11	36.20000 +0.29	36.25	35.94	36.08	387,100
11 Jan 11	35.91000 -0.06	36.13	35.71	36.07	346,600
10 Jan 11	35.97000 -0.24	36.04	35.61	35.99	437,800
07 Jan 11	36.21000 +0.01	36.38	36.01	36.21	623,000
06 Jan 11	36.20000 +0.01	36.25	36.04	36.14	276,200
05 Jan 11	36.19000 +0.36	36.19	35.55	35.70	325,500
04 Jan 11	35.83000 -0.41	36.24	35.64	36.24	461,800
03 Jan 11	36.24000 +0.64	36.30	35.66	35.77	828,000
31 Dec 10	35.60000 -0.39	35.94	35.58	35.88	342,800
30 Dec 10	35.99000 +0.09	36.00	35.76	35.78	429,200
29 Dec 10	35.90000 +0.35	36.13	35.66	35.66	385,000
28 Dec 10	35.55000 -0.42	35.95	35.51	35.95	613,100
27 Dec 10	35.97000 +0.47	35.97	35.20	35.33	387,500
23 Dec 10	35.50000 -0.06	35.65	35.46	35.50	236,300
22 Dec 10	35.56000 -0.26	35.93	35.15	35.65	516,200
21 Dec 10	35.82000 +0.03	35.89	35.69	35.83	289,100
20 Dec 10	35.79000 -0.06	35.91	35.61	35.80	370,300
17 Dec 10	35.85000 +0.20	35.87	35.59	35.75	858,700
16 Dec 10	35.65000 +0.69	35.68	34.92	35.00	577,100
15 Dec 10	34.96000 -0.12	35.21	34.80	34.92	688,700
14 Dec 10	35.08000 -0.08	35.25	34.95	35.16	720,900
13 Dec 10	35.16000 -0.20	35.55	35.12	35.49	477,500
10 Dec 10	35.36000 +0.08	35.45	34.99	35.41	450,900
09 Dec 10	35.28000 -0.06	35.50	35.12	35.50	551,500
08 Dec 10	35.34000 -0.11	35.68	34.98	35.45	769,300
07 Dec 10	35.45000 +0.04	35.84	35.40	35.66	827,800
06 Dec 10	35.41000 -0.09	35.55	35.08	35.48	928,900
03 Dec 10	35.50000 -0.29	35.78	35.22	35.59	840,800
02 Dec 10	35.79000 +0.55	35.99	35.20	35.24	1,042,800
01 Dec 10	35.24000 +0.63	35.35	34.96	35.11	927,800
30 Nov 10	34.61000 -0.45	34.76	34.34	34.72	1,219,400
29 Nov 10	35.06000 +0.13	35.12	34.30	34.72	710,900
26 Nov 10	34.93000 -0.15	35.06	34.60	34.76	219,400
24 Nov 10	35.08000 +0.98	35.08	34.31	34.31	591,000
23 Nov 10	34.10000 -0.34	34.28	33.93	34.13	527,000
22 Nov 10	34.44000 -0.37	34.60	34.12	34.43	570,800
19 Nov 10	34.81000 +0.04	34.82	34.35	34.70	705,300
18 Nov 10	34.77000 +0.42	34.86	34.62	34.66	741,100
17 Nov 10	34.35000 +0.37	34.54	34.03	34.04	814,300
16 Nov 10	33.98000 -0.39	34.22	33.82	34.18	743,400
15 Nov 10	34.37000 +0.06	34.52	34.29	34.48	474,400
12 Nov 10	34.31000 -0.45	34.80	34.25	34.61	475,300
11 Nov 10	34.76000 -0.07	34.90	34.41	34.62	418,400
10 Nov 10	34.83000 +0.47	34.91	34.14	34.33	911,100
09 Nov 10	34.36000 -0.34	34.87	34.28	34.72	690,300
08 Nov 10	34.70000 -0.04	34.85	34.47	34.75	436,600
05 Nov 10	34.74000 -0.20	34.90	34.49	34.90	751,900
04 Nov 10	34.94000 +0.64	34.96	34.55	34.57	858,200
03 Nov 10	34.30000 +0.27	34.36	33.91	34.06	673,100
02 Nov 10	34.03000 +0.41	34.23	33.89	33.89	529,400
01 Nov 10	33.62000 +0.49	33.93	33.43	33.60	1,000,700
29 Oct 10	33.13000 +0.44	33.18	32.60	32.60	761,300
28 Oct 10	32.69000 +0.27	33.25	32.46	32.67	681,600
27 Oct 10	32.42000 -0.63	32.79	32.22	32.79	870,700
26 Oct 10	33.05000 +0.03	33.06	32.68	32.90	703,700
25 Oct 10	33.02000 +0.30	33.13	32.85	32.98	523,800
22 Oct 10	32.72000 +0.04	32.79	32.44	32.61	311,600
21 Oct 10	32.68000 +0.25	32.70	32.18	32.55	911,700
20 Oct 10	32.43000 +0.35	32.47	32.07	32.20	528,600
19 Oct 10	32.08000 -0.30	32.48	31.88	31.89	827,700
18 Oct 10	32.38000 +0.28	32.38	32.05	32.14	428,000
15 Oct 10	32.10000 +0.21	32.32	31.93	32.14	605,700
14 Oct 10	31.89000 -0.09	32.26	31.78	32.00	597,000
13 Oct 10	31.98000 +0.57	32.04	31.50	31.62	563,700
12 Oct 10	31.41000 -0.03	31.54	31.01	31.41	443,800
11 Oct 10	31.44000 -0.11	31.63	31.41	31.58	271,600
08 Oct 10	31.55000 +0.10	31.60	31.32	31.56	440,300
07 Oct 10	31.45000 +0.04	31.80	31.31	31.67	464,000
06 Oct 10	31.41000 -0.01	31.62	31.29	31.44	495,700
05 Oct 10	31.42000 +0.68	31.46	30.74	31.02	661,000
04 Oct 10	30.74000 -0.37	31.21	30.53	31.02	448,300
01 Oct 10	31.11000 -0.09	31.52	30.94	31.44	697,500
30 Sep 10	31.20000 +0.11	31.69	31.03	31.33	754,100
29 Sep 10	31.09000 +0.06	31.19	30.83	30.90	409,900
28 Sep 10	31.03000 +0.32	31.08	30.43	30.82	474,900
27 Sep 10	30.71000 -0.15	30.91	30.55	30.80	434,000
24 Sep 10	30.86000 +0.88	30.86	30.32	30.32	601,500
23 Sep 10	29.98000 -0.22	30.27	29.88	30.03	788,000
22 Sep 10	30.20000 -0.32	30.63	30.08	30.49	511,900
21 Sep 10	30.52000 -0.03	30.72	30.40	30.55	636,500
20 Sep 10	30.55000 +0.54	30.56	30.02	30.12	467,800
17 Sep 10	30.01000 +0.35	30.14	29.70	29.75	684,000
16 Sep 10	29.66000 -0.10	29.83	29.52	29.73	403,800
15 Sep 10	29.76000 -0.18	29.92	29.66	29.90	531,100
14 Sep 10	29.94000 -0.32	30.17	29.92	30.15	1,043,400
13 Sep 10	30.26000 +0.38	30.27	29.92	30.11	640,600
10 Sep 10	29.88000 +0.18	30.03	29.56	29.75	549,000
09 Sep 10	29.70000 -0.29	30.33	29.62	30.24	764,900
08 Sep 10	29.99000 +0.16	30.05	29.86	29.98	473,700
07 Sep 10	29.83000 -0.50	30.29	29.82	30.20	680,100
03 Sep 10	30.33000 -0.09	30.67	30.26	30.65	1,259,100
02 Sep 10	30.42000 +0.19	30.50	30.26	30.30	672,900
01 Sep 10	30.23000 +0.76	30.23	29.60	29.72	643,500
31 Aug 10	29.47000 -0.05	29.67	29.23	29.45	893,200
30 Aug 10	29.52000 -0.37	29.94	29.52	29.76	694,300
27 Aug 10	29.89000 +0.58	29.89	29.16	29.51	617,600
26 Aug 10	29.31000 -0.18	29.68	29.30	29.57	617,600
25 Aug 10	29.49000 +0.25	29.63	28.95	29.08	724,500
24 Aug 10	29.24000 -0.38	29.53	29.08	29.23	922,900
23 Aug 10	29.62000 -0.51	30.23	29.59	30.14	662,900
20 Aug 10	30.13000 -0.43	30.56	29.75	30.31	1,068,100
19 Aug 10	30.56000 -0.28	30.85	30.39	30.76	1,087,000
18 Aug 10	30.84000 -0.06	31.03	30.73	30.94	780,900
17 Aug 10	30.90000 +0.64	30.99	30.38	30.47	657,500
16 Aug 10	30.26000 +0.06	30.43	29.75	30.00	698,100
13 Aug 10	30.20000 +0.00	30.38	30.11	30.20	660,900
12 Aug 10	30.20000 -0.26	30.32	30.03	30.04	652,300
11 Aug 10	30.46000 -1.19	31.20	30.44	31.12	1,023,000
10 Aug 10	31.65000 -0.57	32.03	31.40	31.93	971,500
09 Aug 10	32.22000 +0.49	32.29	31.75	31.97	1,098,900
06 Aug 10	31.73000 -0.15	31.83	31.44	31.62	964,400
05 Aug 10	31.88000 +0.15	31.95	31.38	31.46	818,100
04 Aug 10	31.73000 +0.26	31.73	31.36	31.60	700,800
03 Aug 10	31.47000 -0.45	31.85	31.41	31.77	658,900
02 Aug 10	31.92000 +0.58	31.92	31.51	31.69	778,900
30 Jul 10	31.34000 -0.04	31.40	30.86	31.02	1,133,900
29 Jul 10	31.38000 +1.13	31.62	30.74	31.62	1,832,600
28 Jul 10	30.25000 -0.55	30.82	30.19	30.57	775,400
27 Jul 10	30.80000 -0.43	31.51	30.72	31.47	902,800
26 Jul 10	31.23000 +0.76	31.24	30.43	30.55	586,400
23 Jul 10	30.47000 +0.32	30.52	30.00	30.05	446,600
22 Jul 10	30.15000 +0.80	30.18	29.61	29.61	626,400
21 Jul 10	29.35000 -0.42	29.99	29.24	29.99	785,200
20 Jul 10	29.77000 +0.50	29.82	28.81	28.85	622,600
19 Jul 10	29.27000 +0.09	29.36	29.00	29.33	500,100
16 Jul 10	29.18000 -0.62	29.73	29.06	29.68	1,021,000
15 Jul 10	29.80000 -0.20	29.93	29.42	29.87	909,800
14 Jul 10	30.00000 +0.37	30.11	29.42	29.54	1,220,100
13 Jul 10	29.63000 +0.88	29.71	28.94	28.94	941,600
12 Jul 10	28.75000 -0.20	28.99	28.68	28.79	368,200
09 Jul 10	28.95000 +0.18	28.96	28.65	28.81	573,300
08 Jul 10	28.77000 +0.26	28.98	28.50	28.72	740,200
07 Jul 10	28.51000 +0.73	28.61	27.73	27.78	1,034,200
06 Jul 10	27.78000 -0.30	28.47	27.64	28.47	806,900
02 Jul 10	28.08000 -0.13	28.44	27.94	28.44	692,000
01 Jul 10	28.21000 +0.15	28.27	27.70	27.91	1,282,300
30 Jun 10	28.06000 -0.17	28.59	27.98	28.08	925,000
29 Jun 10	28.23000 -1.10	28.98	28.08	28.94	1,256,800
28 Jun 10	29.33000 +0.39	29.62	28.96	29.06	1,027,900
25 Jun 10	28.94000 -0.22	29.30	28.73	29.17	2,681,100
24 Jun 10	29.16000 -0.29	29.54	29.08	29.30	778,100
23 Jun 10	29.45000 -0.09	29.63	29.20	29.50	619,800
22 Jun 10	29.54000 -0.33	30.13	29.50	29.90	806,900
21 Jun 10	29.87000 -0.44	30.74	29.74	30.62	815,500
18 Jun 10	30.31000 +0.08	30.36	30.08	30.36	756,800
17 Jun 10	30.23000 -0.17	30.52	30.04	30.52	930,100
16 Jun 10	30.40000 +0.03	30.57	30.00	30.17	696,700
15 Jun 10	30.37000 +0.74	30.42	29.72	29.79	855,400
14 Jun 10	29.63000 -0.05	30.00	29.63	29.82	741,200
11 Jun 10	29.68000 +0.11	29.68	29.17	29.30	663,200
10 Jun 10	29.57000 +0.93	29.58	29.05	29.25	953,100
09 Jun 10	28.64000 -0.14	29.18	28.58	28.92	1,332,500
08 Jun 10	28.78000 +0.27	28.79	28.22	28.49	1,790,600
07 Jun 10	28.51000 -0.39	28.96	28.48	28.96	1,074,700
04 Jun 10	28.90000 -0.86	29.51	28.79	29.19	1,547,400
03 Jun 10	29.76000 -0.07	30.01	29.60	29.77	1,169,400
02 Jun 10	29.83000 +0.49	29.83	29.22	29.35	875,700
01 Jun 10	29.34000 -0.91	30.20	29.34	29.97	909,100
28 May 10	30.25000 -0.36	30.62	30.15	30.60	1,019,300
27 May 10	30.61000 +0.66	30.61	30.19	30.42	1,170,700
26 May 10	29.95000 +0.35	30.57	29.84	30.21	1,693,500
25 May 10	29.60000 -0.14	29.62	28.88	29.05	1,339,300
24 May 10	29.74000 -0.15	30.05	29.54	29.71	1,403,200
21 May 10	29.89000 -0.22	29.94	29.17	29.33	2,920,500
20 May 10	30.11000 -1.53	31.17	30.08	31.12	2,297,300
19 May 10	31.64000 -0.35	31.91	31.44	31.78	1,225,700
18 May 10	31.99000 -0.23	32.76	31.93	32.50	1,513,300
17 May 10	32.22000 -0.14	32.53	31.95	32.44	1,865,200
14 May 10	32.36000 -0.44	32.70	32.15	32.62	1,665,100
13 May 10	32.80000 -0.44	33.36	32.80	33.10	1,067,700
12 May 10	33.24000 +0.42	33.25	32.50	32.62	1,228,800
11 May 10	32.82000 -0.15	33.02	32.53	32.67	1,669,700
10 May 10	32.97000 +1.39	33.20	32.33	33.15	1,937,700
07 May 10	31.58000 -0.15	32.07	31.19	31.82	3,778,400
06 May 10	31.73000 -1.36	33.54	31.04	33.03	3,002,300
05 May 10	33.09000 -0.17	33.42	32.94	32.94	1,045,500
04 May 10	33.26000 -0.63	33.51	32.82	33.51	1,448,600
03 May 10	33.89000 +0.29	34.04	33.57	33.84	1,321,500
30 Apr 10	33.60000 +0.07	33.90	33.41	33.54	1,624,400
29 Apr 10	33.53000 -1.73	33.90	33.06	33.81	2,352,500
28 Apr 10	35.26000 -0.14	35.71	35.11	35.64	1,225,100
27 Apr 10	35.40000 -0.53	36.19	35.39	35.84	1,048,400
26 Apr 10	35.93000 -0.01	36.22	35.77	35.84	555,400
23 Apr 10	35.94000 +0.03	35.97	35.54	35.94	654,500
22 Apr 10	35.91000 +0.64	35.94	34.59	34.59	851,100
21 Apr 10	35.27000 +0.07	35.34	35.10	35.10	581,000
20 Apr 10	35.20000 +0.33	35.24	34.90	35.05	553,700
19 Apr 10	34.87000 +0.04	35.04	34.53	34.69	1,038,100
16 Apr 10	34.83000 -0.83	35.62	34.79	35.55	1,896,700
15 Apr 10	35.66000 -0.16	35.76	35.42	35.66	835,800
14 Apr 10	35.82000 +0.22	35.82	35.47	35.59	808,600
13 Apr 10	35.60000 +0.20	35.69	35.30	35.30	655,700
12 Apr 10	35.40000 -0.17	35.62	35.33	35.56	681,000
09 Apr 10	35.57000 -0.03	35.64	35.44	35.44	641,300
08 Apr 10	35.60000 +0.16	35.63	35.16	35.38	755,400
07 Apr 10	35.44000 -0.35	35.90	35.35	35.68	1,017,700
06 Apr 10	35.79000 -0.16	35.98	35.79	35.85	1,271,400
05 Apr 10	35.95000 +0.22	36.05	35.61	35.61	893,000
01 Apr 10	35.73000 -0.07	36.16	35.44	35.99	878,500
31 Mar 10	35.80000 -0.38	36.08	35.67	36.04	1,336,200
30 Mar 10	36.18000 -0.22	36.55	36.12	36.38	1,147,700
29 Mar 10	36.40000 +0.31	36.63	36.06	36.24	1,315,800
26 Mar 10	36.09000 +0.19	36.11	35.84	36.08	1,093,300
25 Mar 10	35.90000 +0.05	36.19	35.88	35.99	1,639,400
24 Mar 10	35.85000 -0.01	36.03	35.74	35.80	904,900
23 Mar 10	35.86000 -0.05	35.94	35.59	35.88	841,300
22 Mar 10	35.91000 +0.38	35.95	35.29	35.31	966,600
19 Mar 10	35.53000 -0.18	35.93	35.25	35.93	1,694,100
18 Mar 10	35.71000 +0.56	36.07	35.04	35.10	2,564,800
17 Mar 10	35.15000 +0.50	35.18	34.58	34.68	1,090,500
16 Mar 10	34.65000 +0.90	34.70	33.72	33.91	1,028,000
15 Mar 10	33.75000 +0.24	33.79	33.39	33.54	788,600
12 Mar 10	33.51000 +0.22	33.51	33.09	33.34	514,700
11 Mar 10	33.29000 +0.08	33.29	32.97	33.08	609,400
10 Mar 10	33.21000 +0.17	33.35	32.93	32.99	768,700
09 Mar 10	33.04000 +0.00	33.30	32.90	33.00	579,000
08 Mar 10	33.04000 -0.30	33.34	32.98	33.29	642,800
05 Mar 10	33.34000 +0.59	33.34	32.73	32.81	1,346,300
04 Mar 10	32.75000 +0.09	32.81	32.54	32.66	684,000
03 Mar 10	32.66000 -0.11	32.94	32.59	32.92	529,500
02 Mar 10	32.77000 +0.11	32.98	32.67	32.83	818,900
01 Mar 10	32.66000 +0.40	32.69	32.12	32.23	749,000
26 Feb 10	32.26000 -0.04	32.40	32.11	32.36	1,021,000
25 Feb 10	32.30000 +0.00	32.33	31.71	32.00	904,900
24 Feb 10	32.30000 +0.59	32.31	31.76	31.77	1,170,900
23 Feb 10	31.71000 -0.26	32.12	31.55	31.98	1,149,000
22 Feb 10	31.97000 -0.03	32.08	31.77	32.00	828,500
19 Feb 10	32.00000 -0.01	32.19	31.90	31.90	1,884,400
18 Feb 10	32.01000 -0.48	32.54	31.93	32.44	1,784,500
17 Feb 10	32.49000 +0.53	32.58	32.02	32.04	1,478,400
16 Feb 10	31.96000 +0.52	31.98	31.36	31.64	1,613,400
12 Feb 10	31.44000 -0.16	31.69	31.25	31.40	1,432,300
11 Feb 10	31.60000 +0.25	31.67	31.07	31.37	1,284,500
10 Feb 10	31.35000 -0.12	31.60	31.06	31.34	1,402,300
09 Feb 10	31.47000 +0.29	31.81	31.23	31.44	1,891,400
08 Feb 10	31.18000 -0.39	31.72	31.08	31.63	1,199,100
05 Feb 10	31.57000 -0.15	32.19	30.93	31.67	2,224,100
04 Feb 10	31.72000 -1.32	32.74	31.37	32.17	2,989,300
03 Feb 10	33.04000 -0.34	33.39	32.90	33.13	1,127,600
02 Feb 10	33.38000 -0.02	33.59	32.90	33.43	2,638,100
01 Feb 10	33.40000 +1.40	33.40	31.97	32.11	2,491,800
29 Jan 10	32.00000 +0.27	32.18	31.58	31.82	1,514,700
28 Jan 10	31.73000 -0.42	32.21	31.61	32.21	1,112,600
27 Jan 10	32.15000 +0.56	32.15	31.47	31.47	1,016,600
26 Jan 10	31.59000 -0.26	31.91	31.52	31.82	651,600
25 Jan 10	31.85000 +0.42	31.92	31.37	31.71	1,113,100
22 Jan 10	31.43000 -0.18	31.69	31.33	31.69	1,101,900
21 Jan 10	31.61000 -0.16	32.25	31.60	31.73	1,043,400
20 Jan 10	31.77000 -0.16	31.86	31.42	31.75	639,900
19 Jan 10	31.93000 +0.19	31.96	31.63	31.66	546,700
15 Jan 10	31.74000 -0.24	31.93	31.63	31.87	775,900
14 Jan 10	31.98000 +0.21	31.98	31.52	31.67	434,300
13 Jan 10	31.77000 +0.32	31.79	31.42	31.45	671,900
12 Jan 10	31.45000 -0.19	31.67	31.28	31.55	735,600
11 Jan 10	31.64000 -0.30	32.10	31.56	32.00	580,800
08 Jan 10	31.94000 +0.01	31.97	31.67	31.83	640,700
07 Jan 10	31.93000 +0.13	31.94	31.55	31.67	536,300
06 Jan 10	31.80000 +0.34	31.88	31.36	31.48	812,100
05 Jan 10	31.46000 -0.01	31.49	31.05	31.42	948,800
04 Jan 10	31.47000 +0.58	31.52	31.04	31.15	750,700
31 Dec 09	30.89000 -0.52	31.50	30.89	31.43	509,400
30 Dec 09	31.41000 -0.09	31.64	31.31	31.40	318,000
29 Dec 09	31.50000 +0.16	31.51	31.36	31.42	315,400
28 Dec 09	31.34000 +0.00	31.55	31.26	31.40	316,800

Equifax Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	176.53999 +17.97	177.80	166.11	166.11	3,983,945
19 Oct 26	158.57001 -2.68	159.93	157.08	159.08	2,122,856
16 Oct 26	161.25000 -0.01	164.33	159.40	161.77	2,351,575
15 Oct 26	161.25999 +10.90	161.49	151.96	153.24	1,994,039
14 Oct 26	150.36000 +1.28	150.55	146.85	148.89	1,452,873
13 Oct 26	149.08000 +1.75	150.47	146.92	148.39	1,568,161
12 Oct 26	147.33000 +1.55	147.43	145.72	146.32	1,584,729
09 Oct 26	145.78000 +0.24	146.53	144.27	146.27	1,026,276
08 Oct 26	145.53999 +3.11	146.18	141.57	142.63	1,953,950
07 Oct 26	142.42999 -0.05	143.79	140.84	143.12	1,721,745
06 Oct 26	142.48000 -0.12	144.15	141.98	143.30	1,610,571
05 Oct 26	142.60001 +2.60	144.01	137.81	140.07	2,483,593
02 Oct 26	140.00000 +0.27	144.64	137.90	138.37	3,465,426
01 Oct 26	139.73000 +2.49	141.69	137.07	139.93	1,887,255
30 Sep 26	137.24001 -3.59	141.01	137.01	141.00	1,944,489
29 Sep 26	140.83000 -4.95	144.53	138.15	141.22	2,737,921
28 Sep 26	145.78000 -2.33	147.40	143.74	146.68	2,309,242
25 Sep 26	148.11000 -0.69	150.07	146.80	148.60	3,033,231
24 Sep 26	148.80000 -6.52	157.20	148.10	155.32	1,831,493
23 Sep 26	155.32001 -4.46	160.37	154.67	159.62	1,552,124
22 Sep 26	159.78000 +1.16	162.53	157.85	160.44	1,530,434
21 Sep 26	158.62000 -0.25	160.62	157.50	160.32	1,436,207
18 Sep 26	158.87000 -2.30	161.38	157.64	160.88	3,459,792
17 Sep 26	161.17000 -2.63	165.18	161.07	165.18	985,119
16 Sep 26	163.80000 -3.28	166.65	162.91	166.56	1,119,839
15 Sep 26	167.08000 -5.21	172.10	166.50	171.20	1,498,547
14 Sep 26	172.28999 +3.29	174.76	167.25	172.01	1,492,498
11 Sep 26	169.00000 +0.96	169.97	166.82	169.15	1,045,481
10 Sep 26	168.03999 -0.05	171.77	166.32	168.15	1,175,522
09 Sep 26	168.09000 -3.53	175.88	166.65	170.17	1,668,858
08 Sep 26	171.62000 -5.43	179.87	170.69	179.70	1,437,811
04 Sep 26	177.05000 -12.04	179.27	167.93	167.99	2,736,937
03 Sep 26	189.09000 +3.61	192.51	186.33	187.00	749,828
02 Sep 26	185.48000 -0.72	187.20	182.94	185.54	701,693
01 Sep 26	186.20000 -2.96	190.07	185.24	187.89	808,287
31 Aug 26	189.16000 -5.19	192.10	188.14	191.14	784,187
28 Aug 26	194.35001 +3.99	197.90	191.13	191.13	1,148,396
27 Aug 26	190.36000 -0.20	194.11	189.42	189.42	684,815
26 Aug 26	190.56000 -1.33	192.59	189.57	189.72	775,192
25 Aug 26	191.89000 -2.74	194.10	190.00	191.82	998,952
24 Aug 26	194.63000 +2.01	196.45	192.07	192.51	1,250,909
21 Aug 26	192.62000 +0.21	196.28	190.78	194.21	1,165,589
20 Aug 26	192.41000 +0.31	195.86	188.19	189.17	1,171,331
19 Aug 26	192.10001 +10.26	194.98	183.56	183.56	1,570,804
18 Aug 26	181.84000 +5.04	183.01	177.37	179.27	1,255,181
17 Aug 26	176.80000 -4.05	179.85	176.20	178.91	911,924
14 Aug 26	180.85001 -4.73	187.19	180.76	187.09	799,341
13 Aug 26	185.58000 +5.12	186.78	179.97	181.23	780,089
12 Aug 26	180.46001 -1.50	182.23	177.57	179.97	954,457
11 Aug 26	181.96001 +0.92	182.75	179.46	179.46	639,650
10 Aug 26	181.03999 -1.52	183.11	179.30	180.42	909,809
07 Aug 26	182.56000 +6.77	185.32	176.49	176.78	1,757,590
06 Aug 26	175.78999 -1.58	178.44	174.05	177.11	1,043,327
05 Aug 26	177.37000 +0.25	180.00	173.66	178.61	943,100
04 Aug 26	177.12000 +3.01	177.77	172.23	172.79	1,070,918
03 Aug 26	174.11000 +1.49	179.72	173.99	175.21	1,081,349
31 Jul 26	172.62000 -3.51	175.72	171.51	172.40	1,167,869
30 Jul 26	176.13000 -10.92	182.09	173.31	181.08	1,700,497
29 Jul 26	187.05000 +0.03	190.15	185.23	186.88	1,459,527
28 Jul 26	187.02000 +9.71	190.00	177.60	181.00	2,062,198
27 Jul 26	177.31000 +4.77	180.72	174.73	175.35	1,888,250
24 Jul 26	172.53999 +5.82	175.94	165.55	165.55	1,416,374
23 Jul 26	166.72000 -3.73	168.90	163.15	168.44	2,247,267
22 Jul 26	170.45000 -2.55	174.36	167.53	173.72	2,296,492
21 Jul 26	173.00000 -7.08	174.56	155.00	158.94	6,316,672
20 Jul 26	180.08000 +3.00	181.20	173.80	177.02	3,010,973
17 Jul 26	177.08000 -2.54	182.34	175.66	179.51	1,161,212
16 Jul 26	179.62000 +8.01	179.66	173.47	173.84	1,386,712
15 Jul 26	171.61000 +4.68	176.59	169.49	169.49	916,275
14 Jul 26	166.92999 -5.68	170.55	166.90	168.44	1,089,698
13 Jul 26	172.61000 +6.17	173.85	167.90	167.90	1,279,473
10 Jul 26	166.44000 -0.22	170.35	164.79	169.13	905,628
09 Jul 26	166.66000 -0.43	167.94	164.46	165.41	1,089,759
08 Jul 26	167.09000 -7.49	173.93	166.49	173.11	1,625,686
07 Jul 26	174.58000 +2.64	178.84	174.50	175.81	1,552,034
06 Jul 26	171.94000 -0.13	173.15	168.04	172.49	1,654,350
02 Jul 26	172.07001 +9.90	172.23	163.68	164.24	2,187,772
01 Jul 26	162.17000 +3.45	163.87	157.41	157.41	1,688,010
30 Jun 26	158.72000 +0.15	159.02	154.09	156.45	1,507,202
29 Jun 26	158.57001 +0.09	160.35	157.74	159.24	1,203,314
26 Jun 26	158.48000 +6.55	159.88	151.84	152.00	2,096,153
25 Jun 26	151.92999 -5.68	161.20	151.55	157.84	1,803,461
24 Jun 26	157.61000 +5.08	158.81	152.62	153.74	1,976,887
23 Jun 26	152.53000 -0.96	158.62	152.45	153.83	1,810,015
22 Jun 26	153.49001 -0.44	155.07	150.74	153.00	1,675,955
18 Jun 26	153.92999 -0.91	156.43	152.95	154.24	4,645,502
17 Jun 26	154.84000 -12.29	167.13	153.84	164.01	1,910,770
16 Jun 26	167.13000 +2.00	167.91	162.55	167.26	1,721,052
15 Jun 26	165.13000 +1.42	168.31	164.17	165.67	1,645,511
12 Jun 26	163.71001 +4.13	164.18	157.51	160.87	2,416,209
11 Jun 26	159.58000 -6.48	164.26	153.91	164.23	2,511,290
10 Jun 26	166.06000 -2.31	169.67	164.76	168.46	1,828,279
09 Jun 26	168.37000 +0.48	172.00	167.02	167.36	1,836,983
08 Jun 26	167.89000 -4.24	171.72	166.99	171.14	1,237,828
05 Jun 26	172.13000 +1.14	174.00	168.91	171.79	1,162,736
04 Jun 26	170.99001 +0.83	178.34	170.56	174.83	1,161,085
03 Jun 26	170.16000 -5.95	174.29	165.10	173.75	1,573,952
02 Jun 26	176.11000 +2.52	179.62	169.49	171.65	1,923,661
01 Jun 26	173.59000 +7.80	173.69	162.99	164.89	1,509,395
29 May 26	165.78999 +1.95	168.31	161.51	163.21	1,708,348
28 May 26	163.84000 +0.15	165.78	161.25	162.69	1,665,175
27 May 26	163.69000 +0.88	164.75	161.70	162.98	1,002,220
26 May 26	162.81000 -1.23	166.01	162.57	163.29	1,056,705
22 May 26	164.03999 +0.94	167.04	161.94	163.05	1,050,309
21 May 26	163.10001 -1.76	164.61	157.81	162.15	1,990,451
20 May 26	164.86000 +4.03	165.60	156.73	159.81	1,573,647
19 May 26	160.83000 -3.40	166.63	160.11	165.01	1,453,243
18 May 26	164.23000 +5.86	167.48	158.54	158.72	1,292,979
15 May 26	158.37000 +0.65	160.71	156.47	158.80	1,350,897
14 May 26	157.72000 -2.22	162.50	157.71	160.75	1,387,060
13 May 26	159.94000 -6.82	165.80	157.59	164.41	1,743,703
12 May 26	166.75999 -1.06	171.87	166.17	169.45	1,278,325
11 May 26	167.82001 -8.01	175.24	167.79	173.86	1,423,427
08 May 26	175.83000 +0.21	176.75	173.95	175.40	1,400,239
07 May 26	175.62000 +2.42	178.30	173.89	173.89	1,777,610
06 May 26	173.20000 +3.18	173.93	170.38	171.26	1,177,825
05 May 26	170.02000 -2.22	173.18	167.59	171.79	1,193,828
04 May 26	172.24001 -1.61	176.81	171.36	171.71	4,100,667
01 May 26	173.85001 -0.09	178.80	173.76	176.54	1,096,035
30 Apr 26	173.94000 +1.38	174.66	169.49	171.88	1,194,545
29 Apr 26	172.56000 +0.85	173.18	170.05	171.33	1,522,638
28 Apr 26	171.71001 +1.14	175.28	170.79	172.95	1,160,304
27 Apr 26	170.57001 -1.90	176.96	169.65	172.10	1,821,173
24 Apr 26	172.47000 -2.46	175.38	170.86	174.52	1,929,985
23 Apr 26	174.92999 -3.73	178.94	173.12	178.50	3,240,697
22 Apr 26	178.66000 -13.76	194.77	176.12	193.67	3,075,072
21 Apr 26	192.42000 -6.03	198.97	186.15	190.50	2,940,189
20 Apr 26	198.45000 +2.23	200.09	195.07	196.06	2,246,549
17 Apr 26	196.22000 +5.84	197.28	192.11	193.52	1,297,921
16 Apr 26	190.38000 +3.53	192.08	186.47	189.28	1,011,624
15 Apr 26	186.85001 +0.42	191.44	185.77	187.44	1,376,014
14 Apr 26	186.42999 -0.04	189.98	185.64	186.82	1,028,422
13 Apr 26	186.47000 +8.50	186.67	175.74	177.58	1,695,307
10 Apr 26	177.97000 -3.93	182.64	173.53	181.66	2,510,711
09 Apr 26	181.89999 -2.48	183.81	178.44	182.47	1,010,162
08 Apr 26	184.38000 +2.54	189.18	183.25	188.17	1,011,627
07 Apr 26	181.84000 -0.23	185.10	181.48	183.34	1,117,673
06 Apr 26	182.07001 -0.32	184.87	180.65	181.66	936,922
02 Apr 26	182.39000 +2.73	185.12	177.38	179.03	1,158,158
01 Apr 26	179.66000 -0.41	180.32	176.67	179.17	4,196,623
31 Mar 26	180.07001 +2.67	180.99	176.88	180.59	1,723,659
30 Mar 26	177.39999 +5.55	179.20	172.83	174.08	1,628,775
27 Mar 26	171.85001 -2.66	175.24	170.87	172.46	2,478,100
26 Mar 26	174.50999 +1.96	177.22	170.71	170.71	1,754,783
25 Mar 26	172.55000 +3.05	175.85	167.77	173.00	1,826,925
24 Mar 26	169.50000 -10.15	178.20	166.07	176.77	2,332,857
23 Mar 26	179.64999 +1.63	184.67	179.33	182.51	1,584,429
20 Mar 26	178.02000 -3.48	181.74	176.89	181.34	2,765,408
19 Mar 26	181.50000 -2.29	185.81	180.05	182.29	1,746,986
18 Mar 26	183.78999 -3.53	187.47	183.11	184.51	1,238,710
17 Mar 26	187.32001 +2.14	192.11	186.24	187.22	818,880
16 Mar 26	185.17999 +0.90	189.87	184.41	186.11	1,241,099
13 Mar 26	184.28000 +1.82	186.65	183.08	185.20	1,172,122
12 Mar 26	182.46001 -9.09	193.98	182.19	190.65	1,936,858
11 Mar 26	191.55000 -4.39	198.23	188.90	196.80	916,607
10 Mar 26	195.94000 -8.67	205.25	195.53	203.69	1,169,186
09 Mar 26	204.61000 -3.22	205.35	195.06	204.88	1,653,294
06 Mar 26	207.83000 +0.95	208.79	202.12	204.82	1,283,285
05 Mar 26	206.88000 +0.31	211.12	203.97	203.97	1,332,894
04 Mar 26	206.57001 +0.14	207.42	203.78	205.24	968,733
03 Mar 26	206.42999 -1.60	208.75	200.48	203.53	1,455,990
02 Mar 26	208.03000 -0.93	210.89	203.00	204.29	987,947
27 Feb 26	208.96001 +1.11	209.70	203.20	204.94	1,257,108
26 Feb 26	207.85001 +9.73	208.37	199.94	200.00	1,426,620
25 Feb 26	198.12000 +3.80	198.50	194.52	196.34	1,912,963
24 Feb 26	194.32001 +5.89	197.85	187.22	188.08	1,524,880
23 Feb 26	188.42999 -9.03	196.33	188.27	195.72	1,266,119
20 Feb 26	197.46001 +2.16	199.80	195.18	196.56	1,313,962
19 Feb 26	195.30000 +2.71	196.14	191.60	191.95	1,484,037
18 Feb 26	192.59000 -0.11	195.74	192.06	193.72	1,055,807
17 Feb 26	192.70000 -0.10	198.08	191.38	195.34	1,753,375
13 Feb 26	192.80000 +4.62	195.87	188.88	191.00	1,313,906
12 Feb 26	188.17999 -9.42	197.35	185.61	197.35	2,991,531
11 Feb 26	197.60001 -5.11	201.00	192.41	199.87	2,827,359
10 Feb 26	202.71001 +3.12	203.88	191.46	195.81	2,543,796
09 Feb 26	199.59000 +3.97	200.98	192.09	194.52	2,075,859
06 Feb 26	195.62000 +4.61	196.16	190.63	190.63	3,108,245
05 Feb 26	191.00999 +9.97	191.88	180.71	182.82	4,495,693
04 Feb 26	181.03999 +5.99	184.32	166.02	173.50	4,826,547
03 Feb 26	175.05000 -24.12	191.57	173.83	191.20	4,762,500
02 Feb 26	199.17000 -2.23	203.57	198.96	201.02	2,008,635
30 Jan 26	201.39999 -2.60	203.82	199.63	202.36	1,520,312
29 Jan 26	204.00000 -1.33	205.86	200.26	205.52	1,669,808
28 Jan 26	205.33000 -2.70	208.56	203.99	207.44	1,473,691
27 Jan 26	208.03000 -6.46	215.04	207.17	212.97	1,375,142
26 Jan 26	214.49001 +4.75	215.19	209.71	210.31	1,385,257
23 Jan 26	209.74001 -4.34	213.53	209.23	213.00	2,922,680
22 Jan 26	214.08000 +2.07	216.17	212.90	213.42	2,679,584
21 Jan 26	212.00999 +3.66	214.24	208.65	209.35	2,184,148
20 Jan 26	208.35001 -11.22	218.41	207.99	217.00	2,623,290
16 Jan 26	219.57001 +0.36	219.90	216.52	217.28	784,704
15 Jan 26	219.21001 -0.56	221.60	217.79	220.95	781,631
14 Jan 26	219.77000 +2.21	220.85	217.24	217.42	1,524,051
13 Jan 26	217.56000 -4.09	222.35	215.59	221.50	1,792,265
12 Jan 26	221.64999 -5.31	226.77	220.38	226.77	1,108,428
09 Jan 26	226.96001 +8.93	228.67	217.04	221.23	1,510,673
08 Jan 26	218.03000 +4.53	219.28	211.77	211.77	1,511,696
07 Jan 26	213.50000 +1.25	214.70	211.17	213.70	1,769,097
06 Jan 26	212.25000 -8.54	213.69	207.58	213.10	2,430,161
05 Jan 26	220.78999 +6.76	223.59	213.91	214.87	1,080,357
02 Jan 26	214.03000 -2.95	218.15	210.32	216.53	1,643,970
31 Dec 25	216.98000 -3.79	220.34	216.88	220.18	692,806
30 Dec 25	220.77000 -1.36	222.25	220.68	220.82	507,856
29 Dec 25	222.13000 +0.07	224.19	221.43	223.01	688,819
26 Dec 25	222.06000 +1.50	222.15	220.01	220.78	589,749
24 Dec 25	220.56000 +0.57	221.56	218.68	219.43	284,777
23 Dec 25	219.99001 -0.47	221.24	217.37	219.67	753,834
22 Dec 25	220.46001 +1.30	222.00	219.34	220.14	791,242
19 Dec 25	219.16000 -0.25	220.32	217.34	219.62	3,544,910
18 Dec 25	219.41000 +1.27	222.57	218.49	220.23	1,195,624
17 Dec 25	218.14000 -0.39	223.38	216.99	217.62	1,325,397
16 Dec 25	218.53000 +1.51	219.60	215.74	218.91	1,573,282
15 Dec 25	217.02000 -3.81	222.46	215.37	221.28	1,999,523
12 Dec 25	220.83000 +0.23	223.89	217.71	221.71	1,540,688
11 Dec 25	220.60001 +5.42	223.41	216.28	217.73	1,964,222
10 Dec 25	215.17999 +6.16	215.50	208.43	208.43	2,006,147
09 Dec 25	209.02000 -1.27	212.17	208.68	210.87	963,263
08 Dec 25	210.28999 -1.22	211.05	208.72	211.05	1,399,865
05 Dec 25	211.50999 +0.23	213.03	210.09	211.62	2,491,133
04 Dec 25	211.28000 +1.53	214.28	209.91	211.27	2,744,877
03 Dec 25	209.75000 +1.08	212.62	209.66	210.55	1,454,538
02 Dec 25	208.67000 -0.27	210.72	207.70	209.62	1,677,123
01 Dec 25	208.94000 -3.43	213.49	208.93	210.29	1,703,385
28 Nov 25	212.37000 -0.33	214.60	211.30	212.74	740,892
26 Nov 25	212.70000 -2.18	215.87	212.68	213.41	1,538,679
25 Nov 25	214.88000 +5.26	216.10	209.86	209.86	1,037,796
24 Nov 25	209.62000 -4.11	214.73	208.61	214.15	1,421,315
21 Nov 25	213.73000 +7.08	216.00	207.00	207.30	1,510,472
20 Nov 25	206.64999 +0.39	209.49	204.76	208.37	1,293,263
19 Nov 25	206.25999 +1.74	207.44	201.56	204.94	1,301,826
18 Nov 25	204.52000 -0.34	208.10	203.75	205.00	1,101,826
17 Nov 25	204.86000 -2.29	207.92	203.12	207.87	1,179,728
14 Nov 25	207.14999 +0.15	210.85	204.36	206.70	1,848,998
13 Nov 25	207.00000 -1.35	210.14	204.19	206.01	1,072,551
12 Nov 25	208.35001 -4.30	212.74	207.99	211.25	763,100
11 Nov 25	212.64999 +3.83	213.09	208.59	209.80	1,025,838
10 Nov 25	208.82001 +1.23	209.98	204.10	208.43	1,103,177
07 Nov 25	207.59000 +3.40	207.69	202.00	202.34	1,474,411
06 Nov 25	204.19000 -3.14	209.04	202.82	207.83	1,386,701
05 Nov 25	207.33000 -1.13	210.48	206.59	207.78	1,758,330
04 Nov 25	208.46001 -1.38	211.04	207.31	210.22	2,982,391
03 Nov 25	209.84000 -1.26	210.54	205.51	209.33	1,173,468
31 Oct 25	211.10001 -0.40	213.69	208.83	210.58	1,668,103
30 Oct 25	211.50000 -3.01	215.53	210.81	214.51	1,223,761
29 Oct 25	214.50999 -9.65	222.21	211.69	222.07	1,552,769
28 Oct 25	224.16000 -4.86	228.60	223.98	227.61	983,460
27 Oct 25	229.02000 -4.78	238.94	228.71	238.94	1,527,304
24 Oct 25	233.80000 +2.49	236.26	232.64	235.74	666,844
23 Oct 25	231.31000 +0.67	235.38	230.55	232.50	1,065,006
22 Oct 25	230.64000 +0.71	235.59	228.07	228.31	1,359,324
21 Oct 25	229.92999 -1.19	236.49	219.56	235.42	2,092,079
20 Oct 25	231.12000 +4.21	232.20	228.25	230.00	1,259,820
17 Oct 25	226.91000 -0.29	228.70	224.79	227.00	765,430
16 Oct 25	227.20000 -2.44	231.60	224.54	230.08	992,276
15 Oct 25	229.64000 +1.31	231.25	224.07	225.90	969,847
14 Oct 25	228.33000 +2.87	228.86	221.58	223.76	1,125,014
13 Oct 25	225.46001 -4.84	231.31	224.69	230.81	1,657,874
10 Oct 25	230.30000 -2.95	235.14	229.07	234.57	973,417
09 Oct 25	233.25000 -6.43	238.68	232.71	237.65	1,631,124
08 Oct 25	239.67999 +1.69	244.37	238.66	241.89	1,340,350
07 Oct 25	237.99001 +0.66	238.97	235.90	237.18	733,972
06 Oct 25	237.33000 +0.66	242.26	232.43	235.67	1,166,316
03 Oct 25	236.67000 +4.32	237.97	229.87	232.01	1,442,640
02 Oct 25	232.35001 -21.49	237.96	224.01	234.61	5,242,723
01 Oct 25	253.84000 -2.69	258.32	249.46	255.50	1,128,682
30 Sep 25	256.53000 +0.94	258.06	253.24	255.81	847,222
29 Sep 25	255.59000 +1.32	258.40	252.68	255.69	673,235
26 Sep 25	254.27000 +2.50	255.36	250.28	251.70	576,217
25 Sep 25	251.77000 -5.66	256.75	247.29	255.96	1,010,321
24 Sep 25	257.42999 -0.15	257.80	254.71	255.15	719,389
23 Sep 25	257.57999 +0.61	258.42	254.57	256.82	760,236
22 Sep 25	256.97000 -0.61	257.39	251.19	255.58	783,938
19 Sep 25	257.57999 -3.14	262.30	256.73	261.73	1,506,010
18 Sep 25	260.72000 -1.61	266.79	260.15	263.34	1,022,256
17 Sep 25	262.32999 +1.75	271.84	259.55	260.82	1,685,372
16 Sep 25	260.57999 +3.70	261.83	252.87	256.61	1,091,558
15 Sep 25	256.88000 +0.63	259.83	256.10	258.39	841,385
12 Sep 25	256.25000 -3.98	259.83	255.32	259.36	733,375
11 Sep 25	260.23001 +14.68	262.37	247.00	247.30	1,153,191
10 Sep 25	245.55000 -6.46	254.70	244.02	253.30	1,031,735
09 Sep 25	252.00999 -0.96	253.60	248.36	252.83	1,080,550
08 Sep 25	252.97000 +3.30	253.08	247.07	248.72	902,647
05 Sep 25	249.67000 +9.07	254.38	244.44	244.44	1,381,955
04 Sep 25	240.60001 +3.11	241.32	236.99	239.51	781,796
03 Sep 25	237.49001 +3.46	238.07	234.13	234.40	745,461
02 Sep 25	234.03000 -12.27	243.28	233.74	241.73	1,558,302
29 Aug 25	246.30000 +2.45	246.44	243.19	243.19	694,080
28 Aug 25	243.85001 -2.13	246.85	242.97	246.35	735,209
27 Aug 25	245.98000 -1.62	249.32	245.86	246.92	689,109
26 Aug 25	247.60001 -3.16	251.86	247.28	250.31	749,839
25 Aug 25	250.75999 -4.24	254.05	250.57	253.33	836,559
22 Aug 25	255.00000 +9.55	257.21	246.47	247.24	892,815
21 Aug 25	245.45000 -2.90	248.16	245.23	246.31	667,928
20 Aug 25	248.35001 -1.56	252.14	248.23	250.24	1,198,972
19 Aug 25	249.91000 +4.29	250.97	245.74	246.85	1,011,325
18 Aug 25	245.62000 -2.10	248.79	245.48	247.35	855,969
15 Aug 25	247.72000 -0.35	250.27	246.57	247.90	648,846
14 Aug 25	248.07001 -5.23	252.68	247.52	250.95	1,088,419
13 Aug 25	253.30000 +12.31	254.01	241.96	242.94	1,691,756
12 Aug 25	240.99001 +1.36	241.29	237.33	241.00	899,070
11 Aug 25	239.63000 -0.18	241.46	233.24	239.92	1,871,797
08 Aug 25	239.81000 -2.11	243.84	239.49	242.06	884,249
07 Aug 25	241.92000 +1.34	244.92	239.88	243.28	772,231
06 Aug 25	240.58000 +0.43	241.49	237.93	241.26	1,018,705
05 Aug 25	240.14999 -3.09	242.63	238.71	242.21	1,033,418
04 Aug 25	243.24001 +3.25	243.66	239.36	239.98	913,107
01 Aug 25	239.99001 -0.24	241.51	237.13	240.28	1,606,221
31 Jul 25	240.23000 -1.86	244.10	239.68	241.33	1,169,971
30 Jul 25	242.09000 -5.12	248.00	240.47	246.80	776,211
29 Jul 25	247.21001 +6.26	247.29	241.18	241.78	1,271,228
28 Jul 25	240.95000 -5.31	247.05	240.39	245.54	976,787
25 Jul 25	246.25999 +0.28	247.64	243.67	246.84	968,801
24 Jul 25	245.98000 +0.12	249.04	245.74	247.79	1,651,671
23 Jul 25	245.86000 +7.45	247.00	238.03	238.78	1,837,640
22 Jul 25	238.41000 -21.23	247.71	236.20	244.76	2,438,365
21 Jul 25	259.64001 -3.45	265.24	258.96	264.49	1,418,838
18 Jul 25	263.09000 +1.67	263.31	261.71	263.13	764,773
17 Jul 25	261.42001 +2.09	262.88	259.00	260.00	573,407
16 Jul 25	259.32999 +1.94	259.39	253.51	258.84	1,198,551
15 Jul 25	257.39001 -3.25	265.20	256.54	262.20	1,339,454
14 Jul 25	260.64001 +1.98	261.55	257.58	257.93	512,258
11 Jul 25	258.66000 -6.34	263.89	257.52	262.85	530,841
10 Jul 25	265.00000 -0.73	268.55	263.41	264.71	601,210
09 Jul 25	265.73001 +1.57	267.75	262.39	264.54	700,466
08 Jul 25	264.16000 +0.08	275.91	260.57	263.94	2,346,265
07 Jul 25	264.07999 +2.27	264.41	259.74	261.54	765,605
03 Jul 25	261.81000 -0.56	263.34	260.70	262.56	386,682
02 Jul 25	262.37000 -1.57	263.66	259.02	263.05	625,318
01 Jul 25	263.94000 +4.57	264.77	256.78	257.06	935,543
30 Jun 25	259.37000 +3.23	260.00	255.63	257.63	981,501
27 Jun 25	256.14001 +0.19	260.93	244.51	256.36	1,975,556
26 Jun 25	255.95000 -2.08	261.37	254.74	260.55	715,426
25 Jun 25	258.03000 -3.78	262.21	257.58	261.41	607,127
24 Jun 25	261.81000 +6.73	262.42	254.36	257.56	773,469
23 Jun 25	255.08000 -0.62	255.42	247.20	251.02	824,572
20 Jun 25	255.70000 +2.31	257.16	252.69	254.00	1,992,279
18 Jun 25	253.39000 -2.61	257.72	253.37	256.15	839,044
17 Jun 25	256.00000 -11.45	263.64	252.40	258.53	1,453,974
16 Jun 25	267.45001 +3.16	267.76	259.87	265.28	832,364
13 Jun 25	264.29001 -4.68	268.34	263.56	264.46	663,495
12 Jun 25	268.97000 -2.53	271.12	267.03	271.12	602,129
11 Jun 25	271.50000 -0.42	274.33	270.11	271.92	726,568
10 Jun 25	271.92001 +3.40	273.60	270.13	271.26	632,084
09 Jun 25	268.51999 +0.21	270.74	265.63	269.32	630,002
06 Jun 25	268.31000 +2.11	269.27	265.95	267.21	658,402
05 Jun 25	266.20001 -0.80	272.07	265.07	267.81	851,861
04 Jun 25	267.00000 +3.53	268.54	262.31	263.88	760,679
03 Jun 25	263.47000 +2.06	263.92	257.81	261.35	605,777
02 Jun 25	261.41000 -2.78	261.57	256.98	260.98	575,494
30 May 25	264.19000 +1.14	265.55	260.78	262.43	1,035,299
29 May 25	263.04999 +0.91	263.98	259.16	263.94	524,928
28 May 25	262.14001 +3.75	264.05	257.18	257.80	942,077
27 May 25	258.39001 -3.80	267.84	256.92	266.87	1,095,566
23 May 25	262.19000 -1.22	263.30	259.57	260.35	660,179
22 May 25	263.41000 +4.89	263.74	256.07	258.61	1,228,502
21 May 25	258.51999 -18.50	273.76	257.47	272.50	2,198,231
20 May 25	277.01999 -3.52	281.02	266.05	278.54	1,288,469
19 May 25	280.54001 +1.86	281.03	274.01	274.01	800,583
16 May 25	278.67999 +3.52	278.94	272.35	275.85	619,203
15 May 25	275.16000 +4.09	275.81	270.69	272.12	651,471
14 May 25	271.07001 -2.69	273.10	269.43	273.10	708,727
13 May 25	273.76001 -2.61	280.00	272.52	280.00	882,704
12 May 25	276.37000 +6.46	277.30	273.04	275.47	749,635
09 May 25	269.91000 -1.25	270.95	267.74	270.52	794,560
08 May 25	271.16000 +5.10	273.81	267.11	268.40	809,797
07 May 25	266.06000 +3.88	266.67	261.54	261.54	747,514
06 May 25	262.17999 -0.17	264.06	259.06	259.10	589,451
05 May 25	262.35001 -1.98	266.29	259.58	262.18	562,669
02 May 25	264.32999 +3.72	266.60	262.84	264.30	788,759
01 May 25	260.60999 +0.48	263.26	256.71	258.73	770,207
30 Apr 25	260.13000 +1.47	260.80	253.79	256.40	957,386
29 Apr 25	258.66000 +2.33	259.14	255.02	255.06	841,462
28 Apr 25	256.32999 -0.15	259.08	253.37	256.61	690,889
25 Apr 25	256.48001 -0.72	259.83	254.22	257.92	1,116,094
24 Apr 25	257.20001 +7.89	258.50	247.01	251.65	1,180,936
23 Apr 25	249.31000 +4.23	255.41	246.88	248.88	1,369,894
22 Apr 25	245.08000 +29.79	248.82	232.73	241.26	1,994,891
21 Apr 25	215.28999 -5.96	221.43	213.55	217.89	1,461,168
17 Apr 25	221.25000 +1.97	223.39	216.91	218.91	1,458,585
16 Apr 25	219.28000 -6.27	225.95	217.14	223.58	1,255,676
15 Apr 25	225.55000 +1.23	227.98	223.31	224.30	867,375
14 Apr 25	224.32001 +4.08	226.58	221.87	224.55	890,615
11 Apr 25	220.24001 +2.51	220.58	210.40	215.85	1,587,707
10 Apr 25	217.73000 -6.71	221.95	209.24	221.95	1,373,287
09 Apr 25	224.44000 +18.94	226.13	199.98	201.11	1,566,475
08 Apr 25	205.50000 -3.19	216.56	202.01	215.16	1,305,335
07 Apr 25	208.69000 -1.38	218.95	202.23	207.95	2,018,125
04 Apr 25	210.07001 -21.73	226.35	209.89	225.00	2,944,025
03 Apr 25	231.80000 -15.77	245.75	231.27	242.26	1,280,579
02 Apr 25	247.57001 +3.71	248.17	241.00	242.00	899,587
01 Apr 25	243.86000 +0.30	244.54	240.32	243.56	731,766
31 Mar 25	243.56000 +3.23	244.80	238.44	242.07	736,895
28 Mar 25	240.33000 -3.48	244.37	239.85	243.93	663,884
27 Mar 25	243.81000 +2.08	244.70	240.41	241.90	619,889
26 Mar 25	241.73000 -1.59	246.26	240.31	243.11	725,777
25 Mar 25	243.32001 -2.04	245.87	241.69	245.03	1,408,910
24 Mar 25	245.36000 +1.36	247.87	243.36	245.51	1,169,120
21 Mar 25	244.00000 +0.55	244.66	239.37	242.67	1,389,836
20 Mar 25	243.45000 +1.19	245.94	240.57	244.44	1,339,160
19 Mar 25	242.25999 +6.63	242.34	236.68	237.24	1,364,625
18 Mar 25	235.63000 -4.63	238.44	233.38	238.44	998,277
17 Mar 25	240.25999 +4.34	241.63	237.40	237.83	751,880
14 Mar 25	235.92000 -0.81	238.34	235.01	236.51	1,017,581
13 Mar 25	236.73000 -2.65	237.45	233.92	235.93	937,629
12 Mar 25	239.38000 -0.07	240.71	231.40	239.10	1,425,244
11 Mar 25	239.45000 -10.47	250.77	239.32	250.26	1,033,773
10 Mar 25	249.92000 -4.77	260.52	248.95	251.77	1,632,886
07 Mar 25	254.69000 +8.93	255.05	245.58	245.60	1,352,165
06 Mar 25	245.75999 +0.84	246.58	240.32	241.42	1,023,220
05 Mar 25	244.92000 +1.79	245.30	240.49	242.47	823,289
04 Mar 25	243.13000 -1.38	246.77	241.35	244.21	1,094,337
03 Mar 25	244.50999 -0.69	247.27	242.56	245.22	891,162
28 Feb 25	245.20000 +2.58	245.37	240.31	242.31	926,609
27 Feb 25	242.62000 -1.00	246.26	241.53	243.27	725,055
26 Feb 25	243.62000 -1.77	247.27	242.83	245.90	913,355
25 Feb 25	245.39000 +5.52	246.66	239.47	239.47	1,569,245
24 Feb 25	239.87000 +1.84	242.10	236.15	238.94	997,301
21 Feb 25	238.03000 -3.19	240.73	234.32	240.44	844,145
20 Feb 25	241.22000 -2.02	244.02	239.70	242.30	1,258,423
19 Feb 25	243.24001 -3.43	246.25	242.64	245.00	1,201,629
18 Feb 25	246.67000 -2.83	250.22	245.05	249.50	854,613
14 Feb 25	249.50000 -1.37	255.16	249.15	251.42	924,310
13 Feb 25	250.87000 -3.49	257.25	249.92	255.30	1,643,342
12 Feb 25	254.36000 +1.36	255.40	247.56	248.18	1,246,204
11 Feb 25	253.00000 +0.10	253.22	248.65	249.38	796,203
10 Feb 25	252.89999 +4.62	254.28	245.77	250.59	1,002,236
07 Feb 25	248.28000 +0.80	250.06	245.26	249.18	1,519,369
06 Feb 25	247.48000 -22.75	260.05	245.66	254.83	4,083,791
05 Feb 25	270.23001 +3.46	270.86	266.74	268.64	1,162,846
04 Feb 25	266.76999 -0.75	269.41	263.37	265.35	930,739
03 Feb 25	267.51999 -7.26	269.99	262.62	268.42	1,357,074
31 Jan 25	274.78000 -3.56	279.08	274.12	277.24	753,996
30 Jan 25	278.34000 +7.16	279.73	274.74	274.74	590,024
29 Jan 25	271.17999 -2.17	274.98	270.69	273.15	527,049
28 Jan 25	273.35001 -1.59	277.75	270.69	272.30	621,061
27 Jan 25	274.94000 +6.12	281.07	266.07	266.53	1,336,745
24 Jan 25	268.82001 -0.06	271.39	267.79	269.35	587,575
23 Jan 25	268.88000 -3.00	273.14	266.52	271.17	663,814
22 Jan 25	271.88000 -0.39	274.09	270.90	272.30	1,196,450
21 Jan 25	272.26999 +9.40	273.10	265.14	265.50	952,994
17 Jan 25	262.87000 -1.37	267.60	262.63	266.85	707,187
16 Jan 25	264.23999 +0.71	266.98	262.23	263.53	812,973
15 Jan 25	263.53000 +11.19	264.54	258.10	259.40	1,228,387
14 Jan 25	252.34000 +4.78	252.49	248.88	248.89	857,203
13 Jan 25	247.56000 +3.21	247.66	242.90	243.12	1,028,043
10 Jan 25	244.35001 -3.76	244.78	242.00	243.17	1,203,333
08 Jan 25	248.11000 +2.61	248.64	244.28	244.65	839,792
07 Jan 25	245.50000 -3.26	249.62	244.46	248.68	1,043,381
06 Jan 25	248.75999 -4.63	255.66	248.62	253.82	923,245
03 Jan 25	253.39000 +2.26	254.18	249.52	251.09	491,816
02 Jan 25	251.13000 -3.72	257.42	250.28	256.59	666,096
31 Dec 24	254.85001 -0.37	258.09	254.06	256.63	610,767
30 Dec 24	255.22000 -0.76	256.55	250.32	254.85	598,163
27 Dec 24	255.98000 -2.82	259.05	254.68	256.37	405,599
26 Dec 24	258.79999 -2.47	262.00	258.30	258.33	432,150
24 Dec 24	261.26999 +2.78	261.58	254.20	257.39	208,094
23 Dec 24	258.48999 +0.06	259.30	255.68	257.39	479,692
20 Dec 24	258.42999 +4.77	262.94	254.58	254.90	1,734,560
19 Dec 24	253.66000 -3.17	259.63	251.79	256.54	1,323,158
18 Dec 24	256.82999 -16.84	279.11	256.69	274.56	1,833,420
17 Dec 24	273.67001 +0.17	277.48	271.10	271.91	1,877,702
16 Dec 24	273.50000 +7.69	273.90	266.74	267.19	1,138,753
13 Dec 24	265.81000 +0.52	266.01	261.50	265.30	815,978
12 Dec 24	265.29001 +2.55	268.74	261.06	261.66	691,576
11 Dec 24	262.73999 +2.19	264.22	260.31	263.17	1,081,046
10 Dec 24	260.54999 -4.31	266.09	259.70	264.55	931,907
09 Dec 24	264.85999 -1.96	267.62	263.12	265.97	1,454,829
06 Dec 24	266.82001 +6.04	267.67	262.78	263.22	776,304
05 Dec 24	260.78000 -2.80	261.82	258.56	260.93	654,398
04 Dec 24	263.57999 +2.35	263.96	259.58	260.31	685,782
03 Dec 24	261.23001 +2.53	261.33	257.16	258.89	600,070
02 Dec 24	258.70001 -2.86	263.01	258.22	261.42	528,649
29 Nov 24	261.56000 +0.37	264.21	261.39	264.21	734,603
27 Nov 24	261.19000 +2.25	263.14	260.53	260.82	558,972
26 Nov 24	258.94000 -4.95	261.34	256.83	260.39	1,080,997
25 Nov 24	263.89001 +10.31	268.94	256.17	256.91	1,714,126
22 Nov 24	253.58000 +0.68	255.43	252.66	252.88	763,591
21 Nov 24	252.89999 +5.82	253.27	246.30	247.08	1,008,786
20 Nov 24	247.08000 +2.05	247.20	241.89	244.22	1,161,760
19 Nov 24	245.03000 -0.26	246.45	241.20	241.85	2,095,897
18 Nov 24	245.28999 -2.98	249.11	243.00	247.64	1,586,499
15 Nov 24	248.27000 -13.94	257.81	247.60	257.81	2,102,870
14 Nov 24	262.20999 -3.76	267.66	261.39	265.77	1,006,193
13 Nov 24	265.97000 -1.80	270.72	265.61	269.03	629,784
12 Nov 24	267.76999 -3.23	270.83	265.82	270.20	743,197
11 Nov 24	271.00000 +0.07	273.14	269.62	271.87	599,854
08 Nov 24	270.92999 +1.44	273.47	268.86	268.86	572,613
07 Nov 24	269.48999 +5.28	270.93	265.14	267.97	1,030,883
06 Nov 24	264.20999 -5.42	275.66	256.41	273.39	2,447,860
05 Nov 24	269.63000 +4.94	269.93	264.63	264.63	769,846
04 Nov 24	264.69000 +0.30	268.20	263.99	264.99	787,659
01 Nov 24	264.39001 -0.63	269.15	263.95	266.46	836,237
31 Oct 24	265.01999 -4.30	270.12	264.89	268.88	854,705
30 Oct 24	269.32001 +0.85	273.42	267.92	268.45	855,128
29 Oct 24	268.47000 -1.55	271.46	267.23	268.26	940,503
28 Oct 24	270.01999 +0.13	274.47	269.69	272.74	760,683
25 Oct 24	269.89001 -1.87	272.94	268.92	272.92	771,201
24 Oct 24	271.76001 +0.00	273.89	270.08	272.91	1,072,250
23 Oct 24	271.76001 -0.33	276.71	271.38	272.73	930,945
22 Oct 24	272.09000 -3.74	275.04	271.37	272.96	1,409,045
21 Oct 24	275.82999 -6.16	281.56	274.30	280.26	1,046,381
18 Oct 24	281.98999 +1.69	284.30	278.95	280.83	1,036,104
17 Oct 24	280.29999 -9.66	285.07	274.80	278.00	2,052,808
16 Oct 24	289.95999 -0.17	292.91	286.42	289.19	1,143,621
15 Oct 24	290.13000 -1.03	294.92	289.74	293.72	923,022
14 Oct 24	291.16000 +5.96	291.83	283.17	285.20	902,058
11 Oct 24	285.20001 +1.47	286.18	281.79	284.77	689,526
10 Oct 24	283.73001 -0.51	285.97	280.39	282.12	772,829
09 Oct 24	284.23999 -2.10	287.18	283.33	287.05	627,940
08 Oct 24	286.34000 +4.17	287.28	282.51	284.17	511,001
07 Oct 24	282.17001 -1.43	284.29	280.51	284.00	813,230
04 Oct 24	283.60001 -9.90	294.59	280.71	294.09	916,828
03 Oct 24	293.50000 +0.17	294.63	291.30	293.85	807,563
02 Oct 24	293.32999 +3.07	293.89	287.25	290.00	870,452
01 Oct 24	290.26001 -3.60	295.49	288.61	294.92	823,885
30 Sep 24	293.85999 +3.47	294.23	289.78	290.90	529,224
27 Sep 24	290.39001 -0.23	292.94	289.47	292.02	744,296
26 Sep 24	290.62000 -1.51	294.11	289.76	293.16	1,064,680
25 Sep 24	292.13000 -8.20	300.15	291.00	300.00	781,132
24 Sep 24	300.32999 +0.85	301.60	296.79	298.12	912,095
23 Sep 24	299.48001 +0.39	300.98	297.44	300.42	948,334
20 Sep 24	299.09000 -3.10	301.47	297.62	300.46	3,131,860
19 Sep 24	302.19000 +4.62	307.08	301.10	305.30	1,802,650
18 Sep 24	297.57001 -0.24	301.55	295.72	298.29	1,226,238
17 Sep 24	297.81000 -6.30	306.93	297.60	305.30	1,362,185
16 Sep 24	304.10999 -2.64	309.63	303.96	308.00	814,507
13 Sep 24	306.75000 +8.98	307.02	299.20	299.20	724,936
12 Sep 24	297.76999 -0.22	299.32	294.94	298.45	514,970
11 Sep 24	297.98999 +0.43	298.27	288.85	296.07	582,814
10 Sep 24	297.56000 +0.17	299.18	295.07	298.09	905,054
09 Sep 24	297.39001 +5.31	300.45	293.77	294.78	815,739
06 Sep 24	292.07999 -4.51	299.08	291.47	297.05	1,341,837
05 Sep 24	296.59000 -5.85	302.84	295.90	302.61	884,216
04 Sep 24	302.44000 -0.21	302.99	300.36	302.52	791,611
03 Sep 24	302.64999 -4.48	308.54	299.37	305.25	546,130
30 Aug 24	307.13000 +3.30	307.32	300.86	305.58	786,385
29 Aug 24	303.82999 +0.21	306.31	300.67	303.70	516,470
28 Aug 24	303.62000 +0.38	307.69	300.60	303.00	611,331
27 Aug 24	303.23999 +1.29	304.37	300.43	300.43	442,350
26 Aug 24	301.95001 -0.22	306.88	301.05	303.01	485,534
23 Aug 24	302.17001 +5.72	303.88	295.11	297.34	477,999
22 Aug 24	296.45001 -1.94	298.69	293.52	298.69	606,401
21 Aug 24	298.39001 +1.81	298.43	292.36	296.88	781,221
20 Aug 24	296.57999 +1.51	296.89	292.35	295.65	441,982
19 Aug 24	295.07001 +2.80	295.66	290.98	292.28	499,949
16 Aug 24	292.26999 -1.27	293.34	290.01	293.27	934,417
15 Aug 24	293.54001 -2.84	298.58	290.88	297.29	923,991
14 Aug 24	296.38000 +4.00	296.79	289.84	292.17	624,156
13 Aug 24	292.38000 +8.79	293.13	284.00	286.25	955,567
12 Aug 24	283.59000 +5.16	284.17	278.90	279.28	746,450
09 Aug 24	278.42999 -2.30	281.24	277.35	280.54	1,059,898
08 Aug 24	280.73001 +4.67	281.43	276.78	277.13	961,785
07 Aug 24	276.06000 -3.84	285.32	275.58	283.13	981,363
06 Aug 24	279.89999 +1.43	286.19	276.72	279.23	1,120,994
05 Aug 24	278.47000 -6.16	288.24	274.66	279.39	1,687,440
02 Aug 24	284.63000 +2.53	287.14	277.67	277.88	1,452,370
01 Aug 24	282.10001 +2.73	284.71	276.76	278.60	827,093
31 Jul 24	279.37000 +1.10	282.50	276.30	280.00	604,718
30 Jul 24	278.26999 +4.34	280.27	272.70	276.99	627,673
29 Jul 24	273.92999 +2.19	276.27	271.11	272.44	609,962
26 Jul 24	271.73999 +4.21	272.32	266.77	270.73	615,495
25 Jul 24	267.53000 +6.64	273.68	262.70	263.05	641,462
24 Jul 24	260.89001 -4.10	265.52	260.11	263.72	641,153
23 Jul 24	264.98999 -4.63	269.88	264.36	269.00	505,819
22 Jul 24	269.62000 +9.32	270.25	260.45	262.90	790,959
19 Jul 24	260.29999 -3.89	268.62	259.88	264.67	1,283,982
18 Jul 24	264.19000 +4.94	276.69	261.14	264.54	1,325,591
17 Jul 24	259.25000 -5.35	264.70	259.18	263.37	903,633
16 Jul 24	264.60001 +5.63	264.82	258.04	260.00	642,138
15 Jul 24	258.97000 +1.00	262.62	257.45	258.86	584,944
12 Jul 24	257.97000 +5.08	260.29	252.38	254.80	634,206
11 Jul 24	252.89000 +13.03	253.18	243.58	243.93	877,947
10 Jul 24	239.86000 -0.40	241.43	237.55	240.92	745,623
09 Jul 24	240.25999 -1.04	242.54	238.21	242.54	458,265
08 Jul 24	241.30000 -0.94	243.70	238.47	243.00	474,803
05 Jul 24	242.24001 +1.83	242.31	237.78	238.02	343,715
03 Jul 24	240.41000 +0.45	243.58	239.03	240.48	312,956
02 Jul 24	239.96001 +3.54	240.17	236.40	238.09	539,433
01 Jul 24	236.42000 -6.04	242.52	233.71	242.06	618,067
28 Jun 24	242.46001 +2.65	245.71	240.28	240.83	1,751,518
27 Jun 24	239.81000 +3.06	240.24	236.06	238.02	499,897
26 Jun 24	236.75000 -0.73	237.12	233.29	235.71	594,508
25 Jun 24	237.48000 -2.85	241.46	237.20	241.04	556,349
24 Jun 24	240.33000 +0.59	242.85	238.41	239.72	885,440
21 Jun 24	239.74001 -0.03	240.49	236.59	239.64	1,509,695
20 Jun 24	239.77000 -2.03	242.40	237.07	240.97	1,257,805
18 Jun 24	241.80000 +2.75	242.52	236.35	237.63	690,761
17 Jun 24	239.05000 -2.56	241.64	238.24	240.00	1,048,289
14 Jun 24	241.61000 -3.59	243.60	238.72	243.24	506,418
13 Jun 24	245.20000 +1.48	245.62	242.15	243.48	679,776
12 Jun 24	243.72000 +13.27	252.17	235.59	237.72	906,670
11 Jun 24	230.45000 -2.30	236.62	230.04	231.70	869,166
10 Jun 24	232.75000 -0.53	233.10	230.77	232.33	685,963
07 Jun 24	233.28000 -5.74	237.78	231.29	236.62	687,205
06 Jun 24	239.02000 -2.28	242.64	238.01	241.35	469,840
05 Jun 24	241.30000 +6.68	241.65	234.32	235.56	753,100
04 Jun 24	234.62000 +3.48	234.89	230.13	230.83	490,533
03 Jun 24	231.14000 -0.25	232.60	228.44	231.82	471,758
31 May 24	231.39000 +1.80	231.69	227.35	230.10	777,770
30 May 24	229.59000 -1.27	231.00	227.72	230.17	561,125
29 May 24	230.86000 -5.65	234.95	230.03	233.44	861,592
28 May 24	236.50999 -3.51	239.80	235.43	238.59	768,499
24 May 24	240.02000 +2.86	240.96	234.24	240.25	612,864
23 May 24	237.16000 -4.95	243.00	235.27	243.00	698,808
22 May 24	242.11000 +4.06	242.98	236.10	238.00	860,142
21 May 24	238.05000 -13.64	250.19	235.47	248.88	1,773,166
20 May 24	251.69000 +2.94	253.44	248.65	248.65	521,127
17 May 24	248.75000 -1.19	250.46	247.35	250.40	586,467
16 May 24	249.94000 -1.36	251.77	248.93	250.48	569,423
15 May 24	251.30000 +3.93	254.96	250.63	250.63	747,333
14 May 24	247.37000 +2.64	249.96	245.57	247.26	888,097
13 May 24	244.73000 +3.14	246.16	241.82	243.48	619,738
10 May 24	241.59000 +2.37	243.26	239.03	241.24	745,935
09 May 24	239.22000 +4.92	240.37	233.59	234.57	756,775
08 May 24	234.30000 -2.44	237.10	233.82	235.07	518,538
07 May 24	236.74001 +5.40	239.13	232.60	232.60	898,152
06 May 24	231.34000 +4.29	234.03	229.00	230.01	791,881
03 May 24	227.05000 +2.55	233.77	226.49	229.48	730,987
02 May 24	224.50000 +3.83	225.19	218.90	222.51	535,142
01 May 24	220.67000 +0.48	226.02	218.41	220.09	968,317
30 Apr 24	220.19000 -5.33	226.76	220.00	224.33	792,776
29 Apr 24	225.52000 +2.10	226.61	223.06	224.54	600,044
26 Apr 24	223.42000 -2.86	227.90	223.20	226.79	850,314
25 Apr 24	226.28000 +0.57	227.77	220.50	223.45	1,193,854
24 Apr 24	225.71001 +1.25	227.75	221.53	224.61	1,239,562
23 Apr 24	224.46001 +5.53	225.47	219.14	219.14	1,001,411
22 Apr 24	218.92999 +2.73	221.33	215.32	220.39	2,070,718
19 Apr 24	216.20000 -1.31	218.21	213.06	216.63	2,083,166
18 Apr 24	217.50999 -20.17	231.41	213.02	215.63	3,635,615
17 Apr 24	237.67999 -0.89	242.88	237.59	241.07	1,566,536
16 Apr 24	238.57001 -4.35	242.12	238.04	242.12	1,058,410
15 Apr 24	242.92000 -4.07	250.62	240.61	250.05	890,608
12 Apr 24	246.99001 -2.23	248.18	244.01	246.47	695,904
11 Apr 24	249.22000 +0.73	251.66	246.63	251.18	591,210
10 Apr 24	248.49001 -14.25	254.10	247.26	254.10	1,100,797
09 Apr 24	262.73999 +3.71	263.21	259.25	261.55	664,132
08 Apr 24	259.03000 +2.88	259.31	256.64	257.03	558,997
05 Apr 24	256.14999 +4.11	256.47	250.01	251.13	583,129
04 Apr 24	252.03999 -3.85	260.51	251.94	258.77	462,946
03 Apr 24	255.89000 +0.19	257.61	252.95	252.95	649,569
02 Apr 24	255.70000 -5.03	257.54	250.15	257.00	831,998
01 Apr 24	260.73001 -6.79	270.00	260.64	267.98	487,074
28 Mar 24	267.51999 +5.12	268.05	263.61	263.61	701,597
27 Mar 24	262.39999 +1.93	263.32	260.05	263.32	745,279
26 Mar 24	260.47000 -0.59	262.67	260.00	262.43	526,764
25 Mar 24	261.06000 -3.10	264.54	260.96	263.95	658,602
22 Mar 24	264.16000 -1.82	266.84	261.18	266.37	489,543
21 Mar 24	265.98001 +1.29	274.75	265.69	266.68	956,274
20 Mar 24	264.69000 +4.85	264.82	259.25	260.22	501,966
19 Mar 24	259.84000 +4.77	260.09	253.35	254.45	515,234
18 Mar 24	255.07001 +2.13	255.98	252.73	255.11	531,643
15 Mar 24	252.94000 -3.77	256.87	251.24	252.57	1,263,007
14 Mar 24	256.70999 -5.07	261.52	253.84	260.68	682,346
13 Mar 24	261.78000 -6.41	268.90	261.65	267.78	883,805
12 Mar 24	268.19000 +5.04	268.96	261.91	262.53	487,887
11 Mar 24	263.14999 -6.85	270.23	262.98	270.00	637,897
08 Mar 24	270.00000 -0.95	272.97	268.08	272.15	952,247
07 Mar 24	270.95001 +6.45	271.19	265.11	266.95	769,124
06 Mar 24	264.50000 +3.81	267.26	261.68	262.80	530,861
05 Mar 24	260.69000 -8.48	269.43	259.37	268.46	652,340
04 Mar 24	269.17001 -1.81	271.40	267.15	270.14	733,144
01 Mar 24	270.98001 -2.61	272.30	267.82	271.10	837,900
29 Feb 24	273.59000 +6.28	275.10	268.15	268.15	1,371,239
28 Feb 24	267.31000 -1.02	268.65	264.30	266.58	550,233
27 Feb 24	268.32999 +3.08	268.99	265.14	267.40	563,206
26 Feb 24	265.25000 -0.73	267.84	265.23	266.48	537,799
23 Feb 24	265.98001 +0.80	267.64	264.09	265.89	633,617
22 Feb 24	265.17999 +8.15	267.47	259.09	259.09	1,104,064
21 Feb 24	257.03000 -0.82	258.14	253.29	258.10	831,077
20 Feb 24	257.85001 -0.23	258.69	254.33	257.00	710,293
16 Feb 24	258.07999 -2.44	260.61	255.58	257.99	1,110,312
15 Feb 24	260.51999 +10.18	260.91	251.14	251.67	1,001,200
14 Feb 24	250.34000 +2.40	251.45	246.22	250.08	836,611
13 Feb 24	247.94000 -7.84	255.55	246.01	253.91	854,639
12 Feb 24	255.78000 +6.60	256.21	249.66	249.66	669,781
09 Feb 24	249.17999 -2.88	252.76	246.01	252.29	838,681
08 Feb 24	252.06000 +10.20	255.00	237.34	251.21	1,844,658
07 Feb 24	241.86000 -1.42	245.80	240.15	244.81	1,432,288
06 Feb 24	243.28000 -1.56	245.37	239.98	243.59	942,025
05 Feb 24	244.84000 -5.06	249.07	242.75	249.07	794,790
02 Feb 24	249.89999 -0.43	250.99	241.59	248.02	641,281
01 Feb 24	250.33000 +5.99	250.57	242.72	245.49	620,086
31 Jan 24	244.34000 -3.87	250.28	243.54	247.95	849,991
30 Jan 24	248.21001 -1.90	251.04	247.80	248.47	458,032
29 Jan 24	250.11000 +3.99	250.14	245.76	246.41	645,873
26 Jan 24	246.12000 -2.31	249.18	245.36	248.55	633,118
25 Jan 24	248.42999 +1.01	250.99	247.04	248.99	562,670
24 Jan 24	247.42000 -1.69	250.00	246.65	250.00	503,878
23 Jan 24	249.11000 +0.62	250.57	247.47	250.57	574,835
22 Jan 24	248.49001 +3.15	250.77	246.52	247.69	800,503
19 Jan 24	245.34000 +0.02	246.98	243.29	246.75	1,092,638
18 Jan 24	245.32001 +1.06	248.52	241.92	246.46	638,269
17 Jan 24	244.25999 -2.19	245.35	241.43	244.62	836,200
16 Jan 24	246.45000 +2.69	246.65	239.79	241.27	769,127
12 Jan 24	243.75999 +0.93	245.06	241.23	245.06	556,212
11 Jan 24	242.83000 -2.00	243.84	240.16	242.70	508,557
10 Jan 24	244.83000 +1.56	245.99	242.18	244.75	620,010
09 Jan 24	243.27000 -3.10	246.38	242.94	245.22	782,769
08 Jan 24	246.37000 +9.35	247.61	240.02	240.02	1,051,063
05 Jan 24	237.02000 +2.93	238.48	233.24	233.24	819,197
04 Jan 24	234.09000 +1.06	237.07	233.45	233.79	759,617
03 Jan 24	233.03000 -6.84	236.90	230.45	236.90	1,167,870
02 Jan 24	239.87000 -7.42	245.92	237.89	244.24	1,010,175
29 Dec 23	247.28999 -2.32	250.34	246.54	249.25	486,974
28 Dec 23	249.61000 -0.80	250.77	247.86	249.57	382,175
27 Dec 23	250.41000 +2.84	250.70	247.57	248.22	518,121
26 Dec 23	247.57001 +3.69	247.70	243.36	244.31	538,703
22 Dec 23	243.88000 +1.67	244.07	241.46	243.52	737,513
21 Dec 23	242.21001 +4.43	242.65	238.20	239.43	822,511
20 Dec 23	237.78000 -8.66	246.43	237.53	245.75	1,752,762
19 Dec 23	246.44000 -2.81	251.00	246.15	251.00	954,294
18 Dec 23	249.25000 +4.65	252.60	247.12	251.43	1,094,197
15 Dec 23	244.60001 -2.09	249.21	244.47	245.41	1,876,138
14 Dec 23	246.69000 +4.75	252.14	243.03	244.70	1,638,625
13 Dec 23	241.94000 +7.41	242.60	232.55	233.87	1,047,944
12 Dec 23	234.53000 +2.44	235.24	230.69	232.80	1,063,581
11 Dec 23	232.09000 +3.71	232.33	227.51	227.51	944,707
08 Dec 23	228.38000 +4.13	231.77	225.03	226.18	1,748,728
07 Dec 23	224.25000 -0.31	225.00	222.91	224.58	594,220
06 Dec 23	224.56000 +0.98	225.89	223.66	225.89	925,787
05 Dec 23	223.58000 -1.56	225.54	221.68	223.92	850,526
04 Dec 23	225.14000 +3.02	225.21	220.26	220.26	754,663
01 Dec 23	222.12000 +4.41	222.49	216.86	217.17	1,157,917
30 Nov 23	217.71001 +1.11	217.95	215.40	216.62	1,220,619
29 Nov 23	216.60001 +3.57	218.09	215.21	215.21	923,290
28 Nov 23	213.03000 +1.42	214.02	209.68	210.60	861,724
27 Nov 23	211.61000 +0.87	212.10	208.67	209.90	603,050
24 Nov 23	210.74001 +0.20	211.32	209.01	210.40	454,159
22 Nov 23	210.53999 +0.95	211.71	208.75	211.12	620,407
21 Nov 23	209.59000 +0.06	210.07	208.25	208.25	961,500
20 Nov 23	209.53000 +4.32	210.42	204.16	205.21	728,849
17 Nov 23	205.21001 +4.83	205.65	202.20	202.54	918,548
16 Nov 23	200.38000 +1.78	201.48	197.13	198.84	1,068,572
15 Nov 23	198.60001 +2.17	201.76	195.02	196.60	1,117,054
14 Nov 23	196.42999 +12.41	198.06	189.95	190.00	1,195,211
13 Nov 23	184.02000 -0.89	184.67	182.01	183.91	636,137
10 Nov 23	184.91000 +0.54	185.35	180.31	184.91	674,757
09 Nov 23	184.37000 -0.09	187.41	184.01	185.64	759,402
08 Nov 23	184.46001 +0.70	186.42	183.74	184.36	476,347
07 Nov 23	183.75999 +2.97	184.54	181.19	181.19	779,171
06 Nov 23	180.78999 -1.03	181.74	179.13	180.83	554,707
03 Nov 23	181.82001 +3.91	184.93	180.87	180.87	985,408
02 Nov 23	177.91000 +10.21	178.08	170.62	170.87	1,096,751
01 Nov 23	167.70000 -1.87	169.14	164.23	169.14	929,149
31 Oct 23	169.57001 +5.55	170.31	165.32	165.85	723,335
30 Oct 23	164.02000 +1.34	164.76	159.95	163.61	844,922
27 Oct 23	162.67999 -3.50	166.54	162.45	166.54	688,944
26 Oct 23	166.17999 +2.01	167.66	164.03	165.08	757,035
25 Oct 23	164.17000 -5.53	169.66	163.45	169.26	1,056,379
24 Oct 23	169.70000 -9.34	178.26	166.20	177.18	1,780,068
23 Oct 23	179.03999 +2.67	180.99	175.38	176.53	810,241
20 Oct 23	176.37000 -2.61	180.18	174.88	179.51	1,291,512
19 Oct 23	178.98000 +3.82	181.90	166.00	168.99	2,325,587
18 Oct 23	175.16000 -5.70	180.14	174.19	179.60	1,292,896
17 Oct 23	180.86000 +0.84	182.25	176.34	177.74	1,387,979
16 Oct 23	180.02000 +1.60	181.16	177.32	179.50	774,497
13 Oct 23	178.42000 -2.66	181.87	177.70	181.15	624,784
12 Oct 23	181.08000 -5.52	187.24	180.54	187.14	766,043
11 Oct 23	186.60001 -0.66	188.05	184.90	187.25	480,965
10 Oct 23	187.25999 +1.76	188.42	184.84	185.42	598,155
09 Oct 23	185.50000 +3.28	185.80	180.52	180.52	534,165
06 Oct 23	182.22000 +1.45	183.44	177.91	179.57	619,418
05 Oct 23	180.77000 +0.76	181.49	178.47	180.15	446,881
04 Oct 23	180.00999 +1.38	180.94	177.65	179.60	825,250
03 Oct 23	178.63000 -0.30	179.38	176.99	178.09	735,559
02 Oct 23	178.92999 -4.25	183.02	177.58	181.35	847,468
29 Sep 23	183.17999 +0.18	185.82	182.76	184.69	697,507
28 Sep 23	183.00000 +2.28	186.26	179.73	180.74	831,451
27 Sep 23	180.72000 +0.36	182.50	178.87	181.26	556,720
26 Sep 23	180.36000 -3.75	183.86	179.98	182.82	749,275
25 Sep 23	184.11000 -1.45	185.54	183.60	184.81	459,260
22 Sep 23	185.56000 -0.52	187.07	185.16	186.02	472,448
21 Sep 23	186.08000 -8.27	193.57	185.91	192.55	943,846
20 Sep 23	194.35001 -2.15	199.20	194.06	198.03	422,730
19 Sep 23	196.50000 +1.55	196.53	194.37	194.45	512,498
18 Sep 23	194.95000 -1.91	196.77	193.87	196.36	631,049
15 Sep 23	196.86000 -2.84	199.71	196.46	198.98	1,189,484
14 Sep 23	199.70000 +2.46	200.32	197.24	198.24	421,001
13 Sep 23	197.24001 -0.27	198.03	195.89	197.39	683,179
12 Sep 23	197.50999 -0.50	198.52	196.92	197.62	724,619
11 Sep 23	198.00999 +1.45	198.81	196.91	197.28	835,700
08 Sep 23	196.56000 -4.92	202.37	195.96	201.00	563,238
07 Sep 23	201.48000 -2.71	204.10	201.37	202.83	513,606
06 Sep 23	204.19000 +0.13	206.74	203.91	204.15	559,036
05 Sep 23	204.06000 -2.77	207.02	203.82	205.45	412,987
01 Sep 23	206.83000 +0.13	209.24	205.99	207.57	435,326
31 Aug 23	206.70000 -0.81	209.07	206.69	208.00	437,683
30 Aug 23	207.50999 +2.09	207.86	204.66	205.57	430,186
29 Aug 23	205.42000 +5.54	206.32	199.19	199.98	610,371
28 Aug 23	199.88000 +1.90	200.80	198.10	198.75	486,633
25 Aug 23	197.98000 +1.54	198.91	196.47	197.78	1,210,836
24 Aug 23	196.44000 +0.21	198.85	196.07	197.59	1,306,818
23 Aug 23	196.23000 +4.32	197.34	192.74	193.01	818,284
22 Aug 23	191.91000 +0.20	192.22	190.57	191.81	1,405,287
21 Aug 23	191.71001 -0.45	192.51	190.08	192.35	650,363
18 Aug 23	192.16000 +1.33	192.33	188.88	189.65	639,917
17 Aug 23	190.83000 -2.52	193.55	190.03	193.46	543,673
16 Aug 23	193.35001 -0.08	195.45	192.84	192.84	524,111
15 Aug 23	193.42999 -3.29	196.17	192.50	195.08	782,641
14 Aug 23	196.72000 -0.59	197.84	195.64	196.58	619,745
11 Aug 23	197.31000 -1.00	198.45	195.86	196.52	421,012
10 Aug 23	198.31000 +0.02	200.76	197.24	198.13	393,056
09 Aug 23	198.28999 -0.88	199.30	196.87	199.25	693,569
08 Aug 23	199.17000 +1.12	199.23	196.21	196.56	842,688
07 Aug 23	198.05000 +0.34	199.38	196.88	197.84	1,079,012
04 Aug 23	197.71001 +0.60	199.90	196.23	197.26	843,572
03 Aug 23	197.11000 -4.59	200.75	196.53	200.01	1,229,978
02 Aug 23	201.70000 -0.51	202.66	199.01	201.03	1,548,509
01 Aug 23	202.21001 -1.87	203.53	201.90	202.51	1,312,067
31 Jul 23	204.08000 +1.31	205.18	201.92	203.64	979,926
28 Jul 23	202.77000 -0.09	203.68	201.25	203.00	1,549,874
27 Jul 23	202.86000 -0.64	205.99	200.65	205.40	2,180,976
26 Jul 23	203.50000 -4.49	207.38	202.16	207.26	1,946,515
25 Jul 23	207.99001 +1.44	209.87	206.31	206.54	1,796,728
24 Jul 23	206.55000 -5.80	211.55	205.99	209.49	2,175,207
21 Jul 23	212.35001 -4.02	216.72	212.29	215.88	1,335,781
20 Jul 23	216.37000 -21.12	223.37	210.94	222.50	3,420,915
19 Jul 23	237.49001 -0.32	240.35	237.43	237.66	827,881
18 Jul 23	237.81000 +0.67	239.30	236.12	237.00	1,041,603
17 Jul 23	237.14000 +0.62	240.33	235.16	236.06	805,298
14 Jul 23	236.52000 +3.37	237.14	232.70	233.01	703,981
13 Jul 23	233.14999 +1.36	234.50	232.28	232.39	669,659
12 Jul 23	231.78999 +0.75	236.63	230.51	235.61	691,145
11 Jul 23	231.03999 +1.91	231.64	227.30	228.80	662,344
10 Jul 23	229.13000 +3.52	229.65	225.33	225.33	625,315
07 Jul 23	225.61000 +0.64	228.04	223.64	223.99	433,771
06 Jul 23	224.97000 -6.31	228.97	223.10	228.97	754,250
05 Jul 23	231.28000 +2.15	231.74	225.79	228.15	650,402
03 Jul 23	229.13000 -6.17	233.39	227.97	233.39	1,033,875
30 Jun 23	235.30000 +0.86	238.00	235.21	236.09	991,844
29 Jun 23	234.44000 +1.81	234.76	232.20	232.30	490,211
28 Jun 23	232.63000 +3.89	232.70	227.43	228.05	768,475
27 Jun 23	228.74001 +4.59	229.68	223.63	226.30	663,212
26 Jun 23	224.14999 +0.12	226.51	223.55	223.83	788,504
23 Jun 23	224.03000 -2.42	226.47	223.37	224.79	1,801,256
22 Jun 23	226.45000 -2.31	230.10	225.58	228.22	444,834
21 Jun 23	228.75999 +1.00	229.93	226.37	226.48	592,385
20 Jun 23	227.75999 -2.01	229.86	225.62	228.13	566,915
16 Jun 23	229.77000 -2.63	234.76	228.77	234.18	1,373,816
15 Jun 23	232.39999 +2.69	234.69	227.08	228.37	600,389
14 Jun 23	229.71001 -3.07	233.30	227.89	232.00	964,981
13 Jun 23	232.78000 +3.99	233.15	228.39	228.39	760,492
12 Jun 23	228.78999 +4.95	228.92	223.09	225.01	780,893
09 Jun 23	223.84000 +0.02	225.34	222.81	223.82	780,565
08 Jun 23	223.82001 +2.12	224.01	218.54	221.60	612,546
07 Jun 23	221.70000 +2.15	222.42	219.80	220.33	1,020,801
06 Jun 23	219.55000 +5.69	219.97	212.37	213.69	857,128
05 Jun 23	213.86000 +0.21	215.19	211.85	212.72	462,149
02 Jun 23	213.64999 +5.10	214.66	207.61	209.16	730,567
01 Jun 23	208.55000 -0.07	209.99	207.32	209.25	480,347
31 May 23	208.62000 -2.14	210.76	206.67	209.66	741,715
30 May 23	210.75999 +0.12	215.20	209.36	212.99	585,620
26 May 23	210.64000 +3.51	212.14	206.85	207.53	510,569
25 May 23	207.13000 -0.61	208.15	206.36	208.15	442,336
24 May 23	207.74001 -2.32	208.65	207.15	208.65	572,619
23 May 23	210.06000 -5.25	214.43	209.20	213.60	589,677
22 May 23	215.31000 +5.19	216.78	208.94	209.72	829,270
19 May 23	210.12000 -0.22	213.28	209.13	211.67	582,337
18 May 23	210.34000 +4.78	211.07	205.82	205.82	567,387
17 May 23	205.56000 +2.43	206.60	202.59	205.20	547,041
16 May 23	203.13000 -2.44	204.10	202.03	204.10	357,413
15 May 23	205.57001 +1.62	205.76	203.29	204.16	514,943
12 May 23	203.95000 +0.28	205.97	202.41	205.00	634,568
11 May 23	203.67000 +0.27	205.44	202.16	203.80	616,379
10 May 23	203.39999 +4.11	204.78	199.87	202.06	749,512
09 May 23	199.28999 -1.34	200.62	197.95	199.11	575,128
08 May 23	200.63000 +0.52	201.98	199.37	200.39	558,512
05 May 23	200.11000 +2.87	200.98	198.66	199.03	455,629
04 May 23	197.24001 -2.76	199.83	196.43	198.00	965,039
03 May 23	200.00000 +0.67	204.19	199.76	200.93	465,318
02 May 23	199.33000 -6.06	205.21	196.87	204.91	738,283
01 May 23	205.39000 -2.99	207.65	204.11	206.79	763,229
28 Apr 23	208.38000 +2.66	210.86	205.60	205.60	809,817
27 Apr 23	205.72000 +7.08	206.52	200.36	200.50	859,970
26 Apr 23	198.64000 +0.61	202.04	196.82	197.47	664,415
25 Apr 23	198.03000 -2.90	201.54	197.40	200.69	462,612
24 Apr 23	200.92999 -1.84	204.00	200.41	203.43	756,708
21 Apr 23	202.77000 +0.54	204.26	200.20	202.89	872,616
20 Apr 23	202.23000 +7.32	204.10	197.55	198.46	1,742,563
19 Apr 23	194.91000 +0.11	195.48	191.20	193.38	1,259,165
18 Apr 23	194.80000 -1.84	198.21	193.43	198.21	997,591
17 Apr 23	196.64000 +1.18	197.09	193.98	195.36	794,329
14 Apr 23	195.46001 -2.69	199.45	193.11	197.70	904,714
13 Apr 23	198.14999 +2.56	198.19	194.02	196.75	862,612
12 Apr 23	195.59000 -4.99	203.08	195.06	202.55	821,627
11 Apr 23	200.58000 +2.82	201.20	197.52	198.43	656,217
10 Apr 23	197.75999 +1.35	198.19	194.09	194.58	757,102
06 Apr 23	196.41000 -2.99	198.50	196.26	198.50	791,731
05 Apr 23	199.39999 -2.71	202.71	199.03	201.46	479,096
04 Apr 23	202.11000 -0.13	203.75	199.91	203.24	492,266
03 Apr 23	202.24001 -0.60	202.52	198.76	201.22	810,618
31 Mar 23	202.84000 +3.15	202.87	198.99	200.39	790,452
30 Mar 23	199.69000 +0.97	202.26	199.04	201.07	346,759
29 Mar 23	198.72000 +3.30	199.44	196.95	198.28	510,915
28 Mar 23	195.42000 -2.17	198.55	194.64	196.46	423,728
27 Mar 23	197.59000 +0.01	200.53	197.16	199.82	444,368
24 Mar 23	197.58000 +1.75	197.60	193.28	194.69	571,730
23 Mar 23	195.83000 -1.23	198.66	192.92	196.91	890,868
22 Mar 23	197.06000 -5.86	203.38	196.86	201.56	635,779
21 Mar 23	202.92000 +2.04	204.11	201.20	202.33	634,978
20 Mar 23	200.88000 -0.01	201.65	197.93	200.43	628,563
17 Mar 23	200.89000 +0.21	203.26	198.79	200.99	1,261,771
16 Mar 23	200.67999 +1.42	203.36	197.19	198.49	971,074
15 Mar 23	199.25999 +0.91	199.74	193.75	195.69	683,961
14 Mar 23	198.35001 +3.35	202.37	197.08	198.68	607,169
13 Mar 23	195.00000 +1.86	198.47	189.94	192.33	982,957
10 Mar 23	193.14000 -4.05	196.70	191.28	196.70	894,455
09 Mar 23	197.19000 -2.76	203.20	196.54	200.30	732,998
08 Mar 23	199.95000 -0.02	201.70	199.10	200.00	591,727
07 Mar 23	199.97000 -5.44	206.73	198.51	205.69	644,551
06 Mar 23	205.41000 -2.11	209.73	205.38	207.51	526,120
03 Mar 23	207.52000 +5.57	208.16	203.21	203.49	512,263
02 Mar 23	201.95000 +1.21	202.92	198.41	198.46	548,388
01 Mar 23	200.74001 -1.79	204.46	200.28	202.37	820,832
28 Feb 23	202.53000 +2.84	203.34	198.33	198.33	844,771
27 Feb 23	199.69000 -0.45	203.11	199.40	202.95	483,891
24 Feb 23	200.14000 -4.42	201.66	196.57	200.92	814,890
23 Feb 23	204.56000 -0.71	207.32	202.04	206.52	544,725
22 Feb 23	205.27000 +1.46	206.65	202.61	204.73	563,115
21 Feb 23	203.81000 -7.91	209.75	203.67	208.50	705,904
17 Feb 23	211.72000 -1.28	213.01	209.43	211.56	582,972
16 Feb 23	213.00000 -5.53	214.66	211.46	214.00	701,132
15 Feb 23	218.53000 +4.47	218.60	212.61	212.61	772,397
14 Feb 23	214.06000 +0.16	214.70	209.88	213.29	936,900
13 Feb 23	213.89999 +7.74	214.20	206.94	206.94	1,084,359
10 Feb 23	206.16000 -0.57	209.57	204.40	206.24	682,079
09 Feb 23	206.73000 -13.47	218.84	204.53	210.00	1,909,522
08 Feb 23	220.20000 -2.73	223.68	220.20	222.49	1,022,646
07 Feb 23	222.92999 +0.72	223.31	215.95	220.08	820,066
06 Feb 23	222.21001 -3.78	223.55	221.24	222.84	929,093
03 Feb 23	225.99001 -4.66	229.49	223.12	225.66	1,031,296
02 Feb 23	230.64999 +6.03	234.14	227.66	227.98	1,338,192
01 Feb 23	224.62000 +2.42	226.82	219.75	222.03	916,029
31 Jan 23	222.20000 +4.85	222.41	216.39	218.30	712,158
30 Jan 23	217.35001 -0.89	217.92	212.60	216.22	1,202,015
27 Jan 23	218.24001 +1.06	219.82	215.67	216.24	909,087
26 Jan 23	217.17999 +1.88	218.59	214.71	217.43	834,727
25 Jan 23	215.30000 -6.68	218.84	209.91	218.50	1,236,572
24 Jan 23	221.98000 -0.16	225.45	218.85	219.50	627,058
23 Jan 23	222.14000 -0.55	225.25	221.45	222.54	1,256,928
20 Jan 23	222.69000 +5.24	223.42	216.91	216.91	960,961
19 Jan 23	217.45000 -0.17	218.00	214.50	214.94	1,433,807
18 Jan 23	217.62000 +1.54	221.23	217.27	218.28	742,477
17 Jan 23	216.08000 -0.92	218.86	214.59	217.74	763,990
13 Jan 23	217.00000 +0.80	218.19	213.15	213.67	808,245
12 Jan 23	216.20000 +2.68	216.35	211.10	215.00	785,306
11 Jan 23	213.52000 +8.52	213.60	205.34	206.76	775,105
10 Jan 23	205.00000 +0.36	206.22	202.84	203.11	774,163
09 Jan 23	204.64000 +0.02	208.39	204.32	205.83	898,952
06 Jan 23	204.62000 +6.52	205.05	195.61	198.75	586,671
05 Jan 23	198.10001 -6.51	201.84	197.65	200.75	448,577
04 Jan 23	204.61000 +6.30	206.18	200.36	202.37	532,520
03 Jan 23	198.31000 +3.95	202.32	195.83	198.29	703,577
30 Dec 22	194.36000 -2.43	195.51	192.31	194.25	368,505
29 Dec 22	196.78999 +6.59	198.23	190.86	192.21	305,944
28 Dec 22	190.20000 -4.14	196.07	190.10	194.54	342,492
27 Dec 22	194.34000 -1.39	196.33	193.59	194.97	318,817
23 Dec 22	195.73000 +1.51	196.39	192.79	194.13	293,491
22 Dec 22	194.22000 -2.80	194.31	190.44	194.18	395,885
21 Dec 22	197.02000 +6.82	197.22	191.46	193.50	688,457
20 Dec 22	190.20000 -0.97	191.15	187.11	189.31	576,697
19 Dec 22	191.17000 -0.73	193.96	190.20	191.47	595,933
16 Dec 22	191.89999 -5.91	196.65	191.37	196.10	1,658,680
15 Dec 22	197.81000 -5.14	199.75	194.61	199.01	713,256
14 Dec 22	202.95000 -4.01	211.12	202.46	206.34	954,411
13 Dec 22	206.96001 +8.30	212.61	202.91	210.18	1,137,390
12 Dec 22	198.66000 +1.21	200.43	197.67	198.71	878,948
09 Dec 22	197.45000 -0.63	199.52	195.58	196.40	504,643
08 Dec 22	198.08000 +4.24	201.36	191.51	194.00	863,614
07 Dec 22	193.84000 -0.22	194.93	192.04	193.13	622,841
06 Dec 22	194.06000 +0.38	194.75	191.73	194.00	828,791
05 Dec 22	193.67999 -7.70	199.83	192.92	198.51	842,855
02 Dec 22	201.38000 -0.87	202.82	195.96	197.79	691,767
01 Dec 22	202.25000 +4.88	202.78	197.40	200.00	981,683
30 Nov 22	197.37000 +8.45	197.67	185.66	187.95	994,714
29 Nov 22	188.92000 -1.87	190.81	188.03	189.68	592,593
28 Nov 22	190.78999 -9.64	198.85	190.60	198.24	746,644
25 Nov 22	200.42999 +2.50	200.99	197.10	197.73	460,165
23 Nov 22	197.92999 +3.98	198.63	194.47	194.47	566,939
22 Nov 22	193.95000 -2.64	197.22	193.88	196.65	735,294
21 Nov 22	196.59000 -3.59	199.91	193.03	198.34	1,444,609
18 Nov 22	200.17999 +1.17	203.00	198.61	202.87	1,482,902
17 Nov 22	199.00999 -4.15	200.65	194.32	199.84	2,143,843
16 Nov 22	203.16000 -3.94	208.87	201.01	205.96	1,750,154
15 Nov 22	207.10001 +9.19	208.12	200.46	202.68	2,069,182
14 Nov 22	197.91000 +3.92	202.72	192.08	192.84	1,552,904
11 Nov 22	193.99001 +6.18	195.46	186.19	186.81	1,767,156
10 Nov 22	187.81000 +22.69	187.96	173.28	173.28	1,697,604
09 Nov 22	165.12000 -2.73	167.89	164.27	166.87	805,179
08 Nov 22	167.85001 +2.10	169.69	165.01	167.47	660,004
07 Nov 22	165.75000 +6.66	166.64	162.84	164.48	872,926
14 Oct 22	159.09000 -5.84	167.60	158.87	166.81	880,518
13 Oct 22	164.92999 +0.23	166.40	156.74	161.04	986,926
12 Oct 22	164.70000 +0.88	166.60	162.12	164.68	826,270
11 Oct 22	163.82001 -4.73	168.25	163.32	168.25	1,002,551
10 Oct 22	168.55000 -0.27	169.97	165.93	169.97	498,649
07 Oct 22	168.82001 -5.50	171.62	168.34	171.18	561,989
06 Oct 22	174.32001 -5.66	180.32	173.77	180.06	968,124
05 Oct 22	179.98000 -2.32	181.99	176.70	180.00	573,746
04 Oct 22	182.30000 +8.96	182.98	175.76	175.76	663,691
03 Oct 22	173.34000 +1.91	174.49	170.13	173.74	1,074,757
30 Sep 22	171.42999 +4.33	172.98	165.63	167.45	1,058,133
29 Sep 22	167.10001 -6.03	171.99	166.25	171.99	845,245
28 Sep 22	173.13000 +3.80	173.75	168.98	171.02	723,698
27 Sep 22	169.33000 -4.02	175.20	168.64	174.48	790,491
26 Sep 22	173.35001 -1.56	177.71	173.24	174.91	1,029,523
23 Sep 22	174.91000 +2.62	174.94	171.35	172.27	862,990
22 Sep 22	172.28999 -4.40	175.70	170.62	175.16	735,290
21 Sep 22	176.69000 -1.15	181.68	175.97	179.23	593,782
20 Sep 22	177.84000 -4.77	180.05	176.37	179.86	814,138
19 Sep 22	182.61000 -0.64	183.22	180.03	181.77	582,382
16 Sep 22	183.25000 -3.47	184.66	180.65	184.66	938,334
15 Sep 22	186.72000 -1.23	190.82	185.61	186.99	737,380
14 Sep 22	187.95000 -3.38	191.95	186.62	191.49	694,263
13 Sep 22	191.33000 -7.30	194.64	191.15	194.04	677,702
12 Sep 22	198.63000 +1.47	199.42	196.89	198.08	488,990
09 Sep 22	197.16000 +0.79	198.53	196.44	197.24	410,737
08 Sep 22	196.37000 +2.89	196.43	191.85	191.91	558,473
07 Sep 22	193.48000 +6.10	194.38	187.26	188.16	496,406
06 Sep 22	187.38000 -0.12	189.28	185.76	188.52	465,752
02 Sep 22	187.50000 -2.55	192.14	186.19	191.32	487,413
01 Sep 22	190.05000 +1.30	190.19	184.38	186.94	581,688
31 Aug 22	188.75000 -1.04	191.54	187.35	190.62	640,450
30 Aug 22	189.78999 -2.29	193.84	188.74	193.04	516,019
29 Aug 22	192.08000 -5.05	196.76	192.04	195.76	477,355
26 Aug 22	197.13000 -10.59	208.09	197.07	207.28	565,460
25 Aug 22	207.72000 +1.85	207.93	204.97	207.18	449,625
24 Aug 22	205.87000 +1.35	206.66	202.62	203.81	365,097
23 Aug 22	204.52000 -3.20	207.75	204.44	207.06	447,345
22 Aug 22	207.72000 -0.97	208.41	205.05	206.39	644,920
19 Aug 22	208.69000 -4.09	211.62	207.38	211.56	697,730
18 Aug 22	212.78000 -1.24	214.65	212.59	214.49	329,965
17 Aug 22	214.02000 -1.97	215.03	211.91	213.75	618,827
16 Aug 22	215.99001 -4.25	218.47	215.02	217.02	586,851
15 Aug 22	220.24001 -2.09	223.03	219.61	219.78	351,926
12 Aug 22	222.33000 +4.03	222.47	218.61	218.61	597,244
11 Aug 22	218.30000 -1.26	220.78	216.76	220.78	581,221
10 Aug 22	219.56000 +7.25	220.51	216.82	216.84	613,760
09 Aug 22	212.31000 -0.79	213.11	210.00	213.11	444,972
08 Aug 22	213.10001 +0.65	215.31	211.22	213.91	356,935
05 Aug 22	212.45000 -1.34	212.74	209.75	210.83	708,753
04 Aug 22	213.78999 +0.78	214.64	210.62	213.22	605,757
03 Aug 22	213.00999 +6.70	213.26	207.59	207.59	527,925
02 Aug 22	206.31000 -4.47	210.80	206.06	209.13	976,333
01 Aug 22	210.78000 +1.87	211.55	206.05	207.12	776,536
29 Jul 22	208.91000 +1.41	209.49	205.07	207.26	617,577
28 Jul 22	207.50000 +9.11	208.32	198.83	199.41	846,215
27 Jul 22	198.39000 +5.19	199.28	191.90	195.10	725,400
26 Jul 22	193.20000 -4.96	196.97	192.15	195.99	646,243
25 Jul 22	198.16000 -2.69	202.68	197.01	200.40	754,674
22 Jul 22	200.85001 +0.29	202.11	198.49	201.04	576,375
21 Jul 22	200.56000 -4.61	203.88	194.82	202.00	1,222,839
20 Jul 22	205.17000 +4.17	205.84	200.40	201.25	1,147,899
19 Jul 22	201.00000 +9.33	201.16	192.92	193.87	707,630
18 Jul 22	191.67000 -0.75	194.51	190.73	193.53	456,058
15 Jul 22	192.42000 +3.00	193.18	189.94	191.62	459,690
14 Jul 22	189.42000 +4.79	189.96	181.43	181.87	637,576
13 Jul 22	184.63000 -2.55	186.56	181.03	183.24	388,265
12 Jul 22	187.17999 -2.51	191.79	186.34	189.72	738,797
11 Jul 22	189.69000 -0.76	190.44	188.40	189.81	329,207
08 Jul 22	190.45000 -0.54	191.62	187.87	190.01	400,935
07 Jul 22	190.99001 +2.08	191.24	188.20	188.82	730,206
06 Jul 22	188.91000 +2.90	189.46	185.79	187.48	611,346
05 Jul 22	186.00999 -0.54	186.75	181.50	183.91	648,838
01 Jul 22	186.55000 +3.77	187.49	182.30	183.17	694,592
30 Jun 22	182.78000 +2.61	183.78	176.38	178.23	1,605,799
29 Jun 22	180.17000 +0.70	181.05	176.68	179.94	601,790
28 Jun 22	179.47000 -5.47	186.66	178.83	184.76	660,663
27 Jun 22	184.94000 +0.11	186.83	183.36	185.10	513,523
24 Jun 22	184.83000 +2.49	186.54	183.69	184.23	808,250
23 Jun 22	182.34000 +1.57	183.18	179.28	182.58	876,588
22 Jun 22	180.77000 +5.45	181.25	172.78	174.60	1,071,987
21 Jun 22	175.32001 +2.20	177.96	174.89	175.82	1,040,890
17 Jun 22	173.12000 +2.77	174.43	170.22	170.34	1,500,767
16 Jun 22	170.35001 -7.99	174.63	169.25	173.63	1,093,699
15 Jun 22	178.34000 +6.32	180.39	173.78	174.65	671,958
14 Jun 22	172.02000 -7.57	180.03	171.92	179.35	1,001,304
13 Jun 22	179.59000 -3.76	181.29	176.21	180.65	912,814
10 Jun 22	183.35001 -8.62	188.92	183.29	188.92	770,674
09 Jun 22	191.97000 -4.21	195.75	191.50	195.64	890,612
08 Jun 22	196.17999 -4.36	199.23	195.47	199.23	633,595
07 Jun 22	200.53999 +1.07	201.05	197.22	197.22	437,214
06 Jun 22	199.47000 -1.09	202.43	198.77	202.43	332,662
03 Jun 22	200.56000 -3.09	201.16	199.27	200.55	613,749
02 Jun 22	203.64999 +5.07	204.29	199.03	199.57	525,272
01 Jun 22	198.58000 -4.00	204.28	198.26	201.00	1,088,147
31 May 22	202.58000 -3.71	204.18	200.70	203.19	1,240,365
27 May 22	206.28999 +4.06	208.22	204.58	204.94	895,072
26 May 22	202.23000 +6.61	203.36	196.01	197.07	823,885
25 May 22	195.62000 +4.10	197.45	189.55	190.99	1,333,314
24 May 22	191.52000 -5.46	196.27	188.80	195.79	718,168
23 May 22	196.98000 +2.37	197.75	190.56	196.45	765,106
20 May 22	194.61000 +3.45	194.98	188.52	192.20	768,178
19 May 22	191.16000 +3.08	194.90	185.76	186.43	1,031,942
18 May 22	188.08000 -9.24	195.38	187.13	195.02	1,146,634
17 May 22	197.32001 +1.33	199.23	194.68	199.23	755,960
16 May 22	195.99001 -2.20	197.76	193.88	196.81	555,697
13 May 22	198.19000 +5.53	198.71	194.40	194.97	897,887
12 May 22	192.66000 +1.10	193.08	188.90	189.44	1,312,643
11 May 22	191.56000 -8.84	199.39	191.20	198.29	929,811
10 May 22	200.39999 +0.77	202.75	194.36	201.93	1,060,568
09 May 22	199.63000 -5.47	206.50	198.97	205.00	1,568,787
06 May 22	205.10001 -3.13	209.03	203.36	206.95	1,035,575
05 May 22	208.23000 -4.39	212.76	205.48	211.18	1,353,353
04 May 22	212.62000 +7.58	213.34	203.36	205.01	1,014,284
03 May 22	205.03999 -0.46	205.66	202.21	204.84	1,568,612
02 May 22	205.50000 +1.98	207.30	202.29	203.03	1,526,898
29 Apr 22	203.52000 -2.81	208.25	202.58	204.25	2,171,772
28 Apr 22	206.33000 +5.92	208.19	199.74	202.78	1,630,671
27 Apr 22	200.41000 -7.15	210.47	199.63	207.45	1,312,303
26 Apr 22	207.56000 -5.84	212.17	206.85	212.17	1,459,577
25 Apr 22	213.39999 +9.80	213.85	201.77	202.86	1,718,289
22 Apr 22	203.60001 +0.65	208.98	201.41	202.13	2,386,970
21 Apr 22	202.95000 -18.46	214.59	202.94	206.08	3,060,279
20 Apr 22	221.41000 +2.98	222.75	218.85	220.20	1,322,310
19 Apr 22	218.42999 +5.53	218.76	211.16	211.81	1,765,515
18 Apr 22	212.89999 -3.48	218.44	211.51	215.78	1,059,669
14 Apr 22	216.38000 +1.38	219.41	216.20	216.53	1,267,024
13 Apr 22	215.00000 -2.19	216.62	212.13	215.71	1,351,250
12 Apr 22	217.19000 -1.07	221.79	216.04	219.35	907,318
11 Apr 22	218.25999 -4.89	223.26	217.98	220.89	729,996
08 Apr 22	223.14999 -1.28	225.36	220.57	222.98	622,059
07 Apr 22	224.42999 +1.39	226.17	218.70	222.26	973,072
06 Apr 22	223.03999 -8.81	230.18	221.86	230.07	1,098,645
05 Apr 22	231.85001 -2.65	236.71	230.95	234.19	1,063,499
04 Apr 22	234.50000 +0.37	235.25	232.09	233.37	691,101
01 Apr 22	234.13000 -2.97	238.58	231.21	238.58	975,433
31 Mar 22	237.10001 -2.43	242.01	237.10	239.87	730,642
30 Mar 22	239.53000 -3.60	243.47	237.55	241.97	600,909
29 Mar 22	243.13000 +4.49	243.51	239.72	242.83	464,069
28 Mar 22	238.64000 +3.18	238.83	235.26	236.28	302,297
25 Mar 22	235.46001 -1.07	237.74	231.83	237.24	554,088
24 Mar 22	236.53000 -0.09	238.16	235.00	236.85	726,616
23 Mar 22	236.62000 -2.98	238.43	234.17	238.43	623,777
22 Mar 22	239.60001 +1.76	241.95	236.31	238.47	612,746
21 Mar 22	237.84000 -3.27	241.02	234.61	239.63	727,416
18 Mar 22	241.11000 +1.69	243.79	238.37	238.67	1,344,229
17 Mar 22	239.42000 +5.59	239.63	230.01	231.80	778,587
16 Mar 22	233.83000 +3.04	236.84	229.35	232.25	1,017,626
15 Mar 22	230.78999 +2.36	231.86	227.37	231.05	724,134
14 Mar 22	228.42999 +4.53	229.07	223.26	225.72	1,420,695
11 Mar 22	223.89999 -2.31	228.48	222.76	225.94	958,486
10 Mar 22	226.21001 +1.16	228.00	219.36	220.65	1,034,175
09 Mar 22	225.05000 +7.79	225.32	221.35	222.13	1,138,106
08 Mar 22	217.25999 -0.57	220.84	215.06	216.31	751,776
07 Mar 22	217.83000 -9.84	228.26	217.50	227.44	1,132,182
04 Mar 22	227.67000 +3.46	228.45	221.57	222.17	973,420
03 Mar 22	224.21001 -0.36	227.10	221.24	226.58	817,992
02 Mar 22	224.57001 +5.53	226.04	220.37	220.37	870,661
01 Mar 22	219.03999 +0.70	221.53	215.83	218.73	1,057,857
28 Feb 22	218.34000 -0.22	219.39	214.92	215.73	1,121,334
25 Feb 22	218.56000 +2.64	218.74	213.35	215.94	1,094,175
24 Feb 22	215.92000 +7.76	216.41	203.01	203.21	1,732,579
23 Feb 22	208.16000 -4.08	214.88	207.99	213.74	2,593,478
22 Feb 22	212.24001 -0.80	213.89	208.08	211.38	1,323,366
18 Feb 22	213.03999 +1.04	215.45	210.78	212.35	908,483
17 Feb 22	212.00000 -9.73	220.69	211.88	220.35	1,031,606
16 Feb 22	221.73000 +0.00	222.43	217.17	221.07	1,867,723
15 Feb 22	221.73000 +0.75	226.30	220.31	225.39	1,384,774
14 Feb 22	220.98000 -4.02	227.44	219.25	224.14	1,422,114
11 Feb 22	225.00000 -6.17	233.15	222.98	231.39	1,580,055
10 Feb 22	231.17000 -9.23	239.85	229.40	231.84	1,745,670
09 Feb 22	240.39999 +4.33	241.69	238.60	239.73	923,610
08 Feb 22	236.07001 +1.64	238.17	230.39	234.46	977,517
07 Feb 22	234.42999 +0.36	237.58	233.73	235.74	1,039,751
04 Feb 22	234.07001 +0.62	236.51	232.38	233.58	987,964
03 Feb 22	233.45000 -11.72	242.70	232.46	242.22	1,082,204
02 Feb 22	245.17000 +2.95	245.27	242.79	242.79	857,041
01 Feb 22	242.22000 +2.46	243.59	235.82	240.00	795,581
31 Jan 22	239.75999 +5.71	240.87	235.84	236.32	1,024,393
28 Jan 22	234.05000 +9.13	234.17	223.86	226.29	1,080,955
27 Jan 22	224.92000 -1.69	231.38	222.52	229.93	627,125
26 Jan 22	226.61000 +0.55	233.91	223.84	229.17	1,046,318
25 Jan 22	226.06000 -8.13	230.02	224.17	229.09	1,110,189
24 Jan 22	234.19000 +8.53	234.78	217.05	225.91	2,248,561
21 Jan 22	225.66000 -2.99	232.49	225.56	229.02	2,232,809
20 Jan 22	228.64999 -5.27	237.46	228.60	235.25	1,901,930
19 Jan 22	233.92000 -6.74	242.45	233.55	242.45	1,911,848
18 Jan 22	240.66000 -8.84	247.75	238.03	245.51	1,715,414
14 Jan 22	249.50000 -5.42	253.23	247.32	251.98	746,975
13 Jan 22	254.92000 -6.89	263.05	254.50	261.81	1,041,678
12 Jan 22	261.81000 -1.38	267.47	260.72	265.24	844,705
11 Jan 22	263.19000 +2.41	263.58	255.17	261.95	973,028
10 Jan 22	260.78000 -6.67	263.00	257.76	263.00	908,804
07 Jan 22	267.45001 -12.40	281.02	266.64	279.16	1,170,034
06 Jan 22	279.85001 +0.58	281.42	276.20	278.93	1,036,224
05 Jan 22	279.26999 -6.34	288.98	278.01	288.98	962,254
04 Jan 22	285.60999 +1.61	288.55	282.73	285.38	584,843
03 Jan 22	284.00000 -8.79	294.93	282.66	292.79	576,065
31 Dec 21	292.79001 +1.25	294.59	289.56	290.26	419,152
30 Dec 21	291.54001 -2.79	295.33	291.31	293.93	225,976
29 Dec 21	294.32999 +0.32	295.94	293.30	294.40	198,024
28 Dec 21	294.01001 +2.91	294.01	290.75	290.75	277,739
27 Dec 21	291.10001 +4.07	291.19	288.17	289.20	277,405
23 Dec 21	287.03000 +3.63	288.82	282.93	282.93	478,638
22 Dec 21	283.39999 +3.33	283.75	279.17	279.75	418,462
21 Dec 21	280.07001 +4.10	280.20	273.76	277.93	661,149
20 Dec 21	275.97000 -0.67	277.46	270.44	272.68	873,977
17 Dec 21	276.64001 -13.60	289.39	275.74	289.39	2,286,872
16 Dec 21	290.23999 -1.27	295.71	288.45	292.93	682,185
15 Dec 21	291.51001 +3.29	291.60	285.97	288.27	673,531
14 Dec 21	288.22000 -8.83	295.11	282.89	293.95	632,903
13 Dec 21	297.04999 +1.93	300.11	295.18	295.18	771,745
10 Dec 21	295.12000 +3.29	296.63	292.00	293.37	483,393
09 Dec 21	291.82999 -3.10	295.64	291.00	294.46	554,126
08 Dec 21	294.92999 +3.07	295.05	291.27	291.48	607,356
07 Dec 21	291.85999 +9.71	292.21	284.08	285.75	1,096,406
06 Dec 21	282.14999 -0.35	284.90	280.58	284.68	616,206
03 Dec 21	282.50000 -8.50	292.31	278.99	292.31	938,895
02 Dec 21	291.00000 +13.44	291.49	277.04	277.47	917,729
01 Dec 21	277.56000 -1.09	287.84	277.55	281.99	801,861
30 Nov 21	278.64999 -5.41	285.27	278.33	282.93	1,152,897
29 Nov 21	284.06000 +6.32	286.15	277.79	280.26	588,158
26 Nov 21	277.73999 -5.72	281.56	277.26	279.14	359,100
24 Nov 21	283.45999 +0.51	283.87	281.01	281.01	333,999
23 Nov 21	282.95001 +1.78	283.62	278.02	280.40	608,489
22 Nov 21	281.17001 -7.69	287.66	280.98	287.00	1,055,179
19 Nov 21	288.85999 -0.33	290.35	285.96	290.35	666,448
18 Nov 21	289.19000 -1.43	292.11	288.65	291.00	724,085
17 Nov 21	290.62000 -0.67	291.51	285.93	291.51	656,923
16 Nov 21	291.29001 +8.92	292.02	282.00	282.16	593,429
15 Nov 21	282.37000 +2.28	282.63	277.56	280.15	926,804
12 Nov 21	280.09000 +4.46	280.61	275.88	277.82	461,860
11 Nov 21	275.63000 -1.66	279.60	273.88	278.47	955,335
10 Nov 21	277.29001 -11.05	287.14	275.01	286.43	898,620
09 Nov 21	288.34000 +1.44	291.69	286.08	287.16	488,562
08 Nov 21	286.89999 +2.34	287.62	283.45	286.75	369,504
05 Nov 21	284.56000 -0.02	286.59	280.83	285.89	596,647
04 Nov 21	284.57999 +6.81	284.65	278.27	279.08	408,356
03 Nov 21	277.76999 +3.26	277.86	270.74	274.82	610,173
02 Nov 21	274.51001 -3.04	278.60	274.29	278.45	1,260,522
01 Nov 21	277.54999 +0.12	279.46	275.22	278.75	419,543
29 Oct 21	277.42999 +1.89	279.29	274.61	275.24	589,677
28 Oct 21	275.54001 +8.20	275.55	267.32	267.32	498,802
27 Oct 21	267.34000 -3.63	270.97	266.00	270.48	531,001
26 Oct 21	270.97000 -3.81	277.91	267.72	276.41	663,764
25 Oct 21	274.78000 +6.50	276.50	267.26	268.28	881,041
22 Oct 21	268.28000 +12.81	270.91	255.50	255.51	1,068,209
21 Oct 21	255.47000 -14.27	262.95	240.11	245.00	2,238,115
20 Oct 21	269.73999 -3.44	276.23	268.07	273.98	715,193
19 Oct 21	273.17999 +4.26	273.83	267.89	269.25	601,769
18 Oct 21	268.92001 +4.97	269.15	262.45	263.17	522,345
15 Oct 21	263.95001 +2.90	264.26	262.39	262.63	338,895
14 Oct 21	261.04999 +6.11	261.57	257.22	257.68	393,962
13 Oct 21	254.94000 -0.69	256.43	251.67	256.43	474,329
12 Oct 21	255.63000 -1.98	259.61	254.80	259.52	467,155
11 Oct 21	257.60999 -1.07	261.45	257.24	257.59	324,882
08 Oct 21	258.67999 -0.68	260.52	257.52	259.73	285,274
07 Oct 21	259.35999 +2.34	262.58	258.76	259.15	539,086
06 Oct 21	257.01999 -1.48	257.12	252.50	255.95	470,040
05 Oct 21	258.50000 +5.10	259.10	253.84	254.63	474,820
04 Oct 21	253.39999 -2.91	257.71	249.03	255.51	447,025
01 Oct 21	256.31000 +2.89	257.24	252.01	255.59	561,530
30 Sep 21	253.42000 -3.13	258.52	253.37	258.15	656,664
29 Sep 21	256.54999 +0.05	259.60	255.44	257.87	521,418
28 Sep 21	256.50000 -5.98	260.87	254.33	260.87	539,991
27 Sep 21	262.48001 -3.02	265.14	260.35	264.44	643,340
24 Sep 21	265.50000 +0.38	266.20	263.04	263.60	376,288
23 Sep 21	265.12000 +2.44	266.59	262.62	263.99	829,266
22 Sep 21	262.67999 +3.30	266.17	261.18	261.83	1,125,470
21 Sep 21	259.38000 -3.84	265.32	258.92	265.23	1,211,300
20 Sep 21	263.22000 -5.27	266.95	260.98	265.53	672,942
17 Sep 21	268.48999 -5.51	273.87	267.81	273.87	1,725,930
16 Sep 21	274.00000 +0.89	275.85	270.62	272.98	886,392
15 Sep 21	273.10999 -0.75	274.73	269.75	273.97	982,452
14 Sep 21	273.85999 +0.01	278.35	272.46	274.61	679,988
13 Sep 21	273.85001 +0.98	276.61	271.41	275.43	649,157
10 Sep 21	272.87000 -3.02	278.00	272.57	277.94	714,172
09 Sep 21	275.89001 +0.32	276.83	273.82	275.06	878,623
08 Sep 21	275.57001 +1.38	278.55	274.39	275.00	627,022
07 Sep 21	274.19000 -4.09	278.27	274.02	278.27	502,801
03 Sep 21	278.28000 +0.36	279.59	274.18	276.05	301,262
02 Sep 21	277.92001 +4.21	278.10	274.52	274.95	374,644
01 Sep 21	273.70999 +1.45	273.88	269.29	272.41	486,575
31 Aug 21	272.26001 +5.06	273.28	266.58	267.19	659,653
30 Aug 21	267.20001 +0.34	268.13	266.20	266.94	297,207
27 Aug 21	266.85999 +3.87	269.32	263.06	264.60	474,724
26 Aug 21	262.98999 -1.92	264.68	261.85	264.68	623,867
25 Aug 21	264.91000 +5.80	265.88	258.80	258.93	487,442
24 Aug 21	259.10999 -0.75	260.80	258.04	259.86	373,230
23 Aug 21	259.85999 +1.35	260.75	257.32	258.43	347,786
20 Aug 21	258.51001 -0.27	258.92	255.56	258.50	424,107
19 Aug 21	258.78000 +4.31	259.50	251.55	252.64	621,618
18 Aug 21	254.47000 -7.45	261.87	254.37	260.02	351,609
17 Aug 21	261.92001 +1.21	262.08	259.30	260.66	474,493
16 Aug 21	260.70999 +0.61	260.91	257.57	260.12	352,099
13 Aug 21	260.10001 +0.64	260.86	259.25	259.93	355,606
12 Aug 21	259.45999 -1.86	261.66	258.18	261.39	441,975
11 Aug 21	261.32001 +2.15	263.32	259.52	260.57	566,449
10 Aug 21	259.17001 +5.93	261.79	253.90	255.65	505,268
09 Aug 21	253.24001 -0.59	255.24	252.56	254.00	694,251
06 Aug 21	253.83000 -1.98	256.36	252.16	255.00	591,031
05 Aug 21	255.81000 -0.28	258.17	253.43	257.44	569,731
04 Aug 21	256.09000 -3.60	261.16	255.31	259.77	637,660
03 Aug 21	259.69000 +1.20	259.95	255.84	259.81	304,001
02 Aug 21	258.48999 -2.11	264.29	258.06	261.67	459,644
30 Jul 21	260.60001 -0.01	261.54	258.83	260.08	378,148
29 Jul 21	260.60999 +1.70	261.36	258.84	259.45	459,158
28 Jul 21	258.91000 +0.62	259.45	254.98	258.89	601,886
27 Jul 21	258.29001 +3.18	258.35	254.04	254.87	619,618
26 Jul 21	255.11000 +2.04	255.19	251.76	252.42	402,002
23 Jul 21	253.07001 +3.35	253.77	250.36	251.12	1,231,770
22 Jul 21	249.72000 -5.32	257.10	245.50	257.10	961,825
21 Jul 21	255.03999 -1.54	257.89	253.76	255.93	631,468
20 Jul 21	256.57999 +7.85	257.65	249.54	249.94	701,352
19 Jul 21	248.73000 -5.90	253.51	246.62	252.73	665,010
16 Jul 21	254.63000 +3.93	254.95	250.70	250.70	677,600
15 Jul 21	250.70000 +3.40	251.13	245.39	245.73	531,609
14 Jul 21	247.30000 +2.24	248.58	245.20	245.83	541,948
13 Jul 21	245.06000 -2.19	248.03	244.57	247.01	326,762
12 Jul 21	247.25000 -1.29	248.73	245.52	248.73	486,925
09 Jul 21	248.53999 +3.60	248.67	245.45	246.04	483,942
08 Jul 21	244.94000 -3.28	247.48	242.81	244.60	460,350
07 Jul 21	248.22000 +2.33	248.85	245.50	246.08	741,466
06 Jul 21	245.89000 +3.55	246.55	241.19	242.95	671,382
02 Jul 21	242.34000 +1.17	244.29	241.14	241.14	614,478
01 Jul 21	241.17000 +1.66	242.93	239.18	240.52	676,497
30 Jun 21	239.50999 +0.20	240.47	237.78	239.27	523,474
29 Jun 21	239.31000 +1.86	239.78	235.03	235.95	521,698
28 Jun 21	237.45000 -1.54	239.33	236.81	239.13	552,065
25 Jun 21	238.99001 -0.19	242.79	238.83	239.56	2,090,412
24 Jun 21	239.17999 +4.45	239.26	235.08	236.57	406,549
23 Jun 21	234.73000 -3.38	237.86	233.93	237.86	787,266
22 Jun 21	238.11000 -0.61	239.66	236.51	239.00	692,509
21 Jun 21	238.72000 +5.92	239.00	232.36	233.86	483,795
18 Jun 21	232.80000 -1.45	234.05	231.55	233.32	746,089
17 Jun 21	234.25000 +3.35	234.88	229.26	230.68	477,794
16 Jun 21	230.89999 -0.53	231.97	229.73	231.63	491,648
15 Jun 21	231.42999 +2.58	232.12	227.47	229.37	333,525
14 Jun 21	228.85001 -2.11	231.53	227.68	229.95	802,851
11 Jun 21	230.96001 +1.95	231.06	228.53	229.41	398,663
10 Jun 21	229.00999 +0.37	229.74	227.07	229.35	276,198
09 Jun 21	228.64000 -1.09	232.27	228.16	230.07	453,029
08 Jun 21	229.73000 +1.01	229.96	226.27	229.24	597,507
07 Jun 21	228.72000 -4.68	233.85	227.11	233.59	978,570
04 Jun 21	233.39999 +4.42	233.90	229.69	230.63	427,225
03 Jun 21	228.98000 -2.57	230.63	228.15	230.15	588,527
02 Jun 21	231.55000 -1.55	234.59	231.37	233.97	591,314
01 Jun 21	233.10001 -1.94	237.17	232.64	236.66	440,900
28 May 21	235.03999 -0.47	237.85	234.95	235.90	547,193
27 May 21	235.50999 +2.29	235.67	232.29	234.77	1,390,012
26 May 21	233.22000 -1.71	235.83	232.18	235.38	776,258
25 May 21	234.92999 -2.57	238.99	234.82	237.45	1,056,903
24 May 21	237.50000 +0.37	239.24	235.76	238.48	430,870
21 May 21	237.13000 +3.82	237.38	231.87	233.82	878,494
20 May 21	233.31000 -0.12	235.16	229.68	234.22	747,762
19 May 21	233.42999 -0.23	233.64	229.10	233.23	552,343
18 May 21	233.66000 -4.03	238.92	233.65	238.80	650,605
17 May 21	237.69000 -1.72	239.14	235.74	238.84	437,339
14 May 21	239.41000 +2.39	239.94	236.16	236.94	466,929
13 May 21	237.02000 +3.80	237.30	232.83	232.96	623,577
12 May 21	233.22000 -5.38	237.97	232.91	237.48	606,083
11 May 21	238.60001 -0.57	238.90	235.12	237.96	551,035
10 May 21	239.17000 -0.39	242.13	239.04	240.55	507,022
07 May 21	239.56000 +2.40	240.45	236.44	236.91	753,350
06 May 21	237.16000 -2.69	239.89	233.82	239.89	774,293
05 May 21	239.85001 +2.84	241.09	236.96	237.01	699,465
04 May 21	237.00999 +3.12	237.08	231.19	232.24	696,303
03 May 21	233.89000 +4.66	235.48	229.69	230.50	879,552
30 Apr 21	229.23000 +1.23	229.25	224.15	228.03	936,297
29 Apr 21	228.00000 +0.70	229.34	224.55	229.34	926,507
28 Apr 21	227.30000 -7.04	234.85	227.04	234.75	1,175,867
27 Apr 21	234.34000 +8.81	234.97	227.05	227.49	885,150
26 Apr 21	225.53000 -4.19	231.71	225.01	230.17	897,018
23 Apr 21	229.72000 +8.31	231.16	221.16	222.47	1,551,032
22 Apr 21	221.41000 +28.78	226.93	212.69	217.90	3,209,107
21 Apr 21	192.63000 +0.43	194.44	191.70	192.21	911,909
20 Apr 21	192.20000 +2.61	193.82	189.38	189.60	629,035
19 Apr 21	189.59000 -1.39	190.25	188.50	189.47	511,339
16 Apr 21	190.98000 +2.63	191.60	188.25	189.09	801,767
15 Apr 21	188.35001 +2.82	188.99	186.96	187.62	354,757
14 Apr 21	185.53000 -2.46	188.00	185.00	186.76	404,251
13 Apr 21	187.99001 +0.77	189.09	186.11	186.51	458,992
12 Apr 21	187.22000 +1.41	187.42	185.10	186.18	286,262
09 Apr 21	185.81000 +2.07	185.84	182.81	183.49	356,241
08 Apr 21	183.74001 +2.15	185.39	182.70	182.70	736,300
07 Apr 21	181.59000 -3.43	185.41	180.85	185.41	612,936
06 Apr 21	185.02000 -1.72	186.74	184.41	186.54	401,736
05 Apr 21	186.74001 +4.13	187.35	183.60	184.14	398,065
01 Apr 21	182.61000 +1.48	182.81	177.91	181.27	575,670
31 Mar 21	181.13000 -2.15	183.75	181.10	181.50	977,793
30 Mar 21	183.28000 -0.41	183.97	181.24	183.07	922,883
29 Mar 21	183.69000 +1.19	185.00	181.06	181.57	704,405
26 Mar 21	182.50000 +5.50	182.56	176.80	177.01	572,074
25 Mar 21	177.00000 +2.59	177.59	173.02	175.37	375,539
24 Mar 21	174.41000 -1.07	176.12	174.01	174.62	496,371
23 Mar 21	175.48000 +0.35	178.16	174.01	175.31	709,891
22 Mar 21	175.13000 +0.95	176.21	172.54	174.07	491,502
19 Mar 21	174.17999 +1.48	175.51	171.44	172.07	1,048,475
18 Mar 21	172.70000 +0.71	174.00	169.43	170.71	665,300
17 Mar 21	171.99001 -0.58	172.91	169.93	171.77	559,829
16 Mar 21	172.57001 -1.08	175.19	171.17	173.70	450,604
15 Mar 21	173.64999 +3.12	173.98	170.24	170.65	503,143
12 Mar 21	170.53000 -0.19	173.31	169.79	171.60	570,684
11 Mar 21	170.72000 -1.83	172.95	169.59	172.28	717,345
10 Mar 21	172.55000 -2.35	176.77	172.54	175.87	775,776
09 Mar 21	174.89999 +1.76	178.00	173.01	174.76	641,862
08 Mar 21	173.14000 +3.39	176.01	170.00	170.28	947,395
05 Mar 21	169.75000 +5.92	169.97	162.81	165.17	923,311
04 Mar 21	163.83000 -3.21	170.32	162.87	167.41	909,270
03 Mar 21	167.03999 +0.95	168.52	165.10	166.94	1,041,169
02 Mar 21	166.09000 -0.52	168.42	165.27	166.92	680,957
01 Mar 21	166.61000 +4.73	169.05	163.25	163.25	1,276,422
26 Feb 21	161.88000 -1.62	167.64	161.87	164.83	1,757,238
25 Feb 21	163.50000 -7.20	170.95	162.43	169.78	1,485,055
24 Feb 21	170.70000 -1.17	173.10	169.34	172.80	1,017,899
23 Feb 21	171.87000 +1.94	172.46	168.10	170.04	1,330,872
22 Feb 21	169.92999 -6.61	177.75	169.33	177.50	849,381
19 Feb 21	176.53999 -1.02	178.49	175.49	177.17	1,525,920
18 Feb 21	177.56000 +0.97	178.90	175.90	176.05	937,278
17 Feb 21	176.59000 +1.76	176.82	171.40	173.58	912,234
16 Feb 21	174.83000 -2.36	177.21	172.77	176.72	959,259
12 Feb 21	177.19000 +0.24	179.30	176.07	176.93	1,244,046
11 Feb 21	176.95000 -6.05	181.49	173.61	181.01	1,792,466
10 Feb 21	183.00000 -0.21	184.55	182.36	184.42	928,012
09 Feb 21	183.21001 +3.80	183.45	179.59	180.00	684,138
08 Feb 21	179.41000 +0.77	180.11	177.85	179.15	985,744
05 Feb 21	178.64000 -2.25	182.33	177.90	182.33	534,439
04 Feb 21	180.89000 +2.10	182.60	179.44	179.74	448,339
03 Feb 21	178.78999 -1.67	180.31	177.07	180.31	651,919
02 Feb 21	180.46001 +0.15	182.39	180.41	181.65	485,927
01 Feb 21	180.31000 +3.20	180.53	177.82	178.28	559,142
29 Jan 21	177.11000 -4.03	181.82	176.74	180.46	728,803
28 Jan 21	181.14000 +2.43	184.86	178.88	180.25	800,978
27 Jan 21	178.71001 -1.78	181.73	176.36	178.08	829,672
26 Jan 21	180.49001 +1.74	181.92	178.25	180.36	443,286
25 Jan 21	178.75000 +0.01	179.98	175.93	177.63	459,672
22 Jan 21	178.74001 +0.25	180.05	177.32	178.20	458,087
21 Jan 21	178.49001 +0.35	180.23	177.14	177.14	456,846
20 Jan 21	178.14000 +2.12	179.30	176.02	176.40	412,372
19 Jan 21	176.02000 -0.98	177.61	175.30	177.19	425,885
15 Jan 21	177.00000 -0.63	178.87	175.78	177.68	461,626
14 Jan 21	177.63000 -4.52	182.42	176.55	182.33	635,454
13 Jan 21	182.14999 -1.76	185.34	181.96	184.56	275,582
12 Jan 21	183.91000 -0.78	185.43	182.20	183.72	472,883
11 Jan 21	184.69000 -1.37	187.29	183.31	184.43	369,221
08 Jan 21	186.06000 +4.77	186.79	180.51	181.04	873,867
07 Jan 21	181.28999 -0.67	184.00	180.43	183.14	742,012
06 Jan 21	181.96001 -7.92	188.82	181.89	187.92	1,135,216
05 Jan 21	189.88000 +1.92	190.36	186.94	188.42	644,603
04 Jan 21	187.96001 -4.88	194.41	185.18	193.46	703,986
31 Dec 20	192.84000 +1.67	193.22	189.98	191.87	487,749
30 Dec 20	191.17000 +0.42	192.37	190.13	190.85	263,824
29 Dec 20	190.75000 -2.91	195.84	189.55	194.91	333,722
28 Dec 20	193.66000 -0.30	195.92	193.23	195.92	349,354
24 Dec 20	193.96001 +1.09	194.48	193.04	193.41	153,140
23 Dec 20	192.87000 -1.16	194.85	192.75	194.17	555,455
22 Dec 20	194.03000 -0.52	194.63	192.82	193.95	353,990
21 Dec 20	194.55000 -0.62	194.90	189.30	192.13	469,537
18 Dec 20	195.17000 +1.42	195.63	192.70	193.51	829,587
17 Dec 20	193.75000 +0.50	196.47	192.99	193.45	435,259
16 Dec 20	193.25000 -0.33	195.15	192.59	192.60	612,503
15 Dec 20	193.58000 +4.46	194.04	190.60	191.55	557,080
14 Dec 20	189.12000 +0.98	191.16	187.47	187.47	623,655
11 Dec 20	188.14000 +4.75	189.54	184.86	185.07	726,237
10 Dec 20	183.39000 +3.41	183.48	178.37	178.96	726,061
09 Dec 20	179.98000 -4.25	183.77	179.33	183.37	1,081,829
08 Dec 20	184.23000 +13.40	190.16	175.87	175.98	2,075,754
07 Dec 20	170.83000 +4.33	171.32	166.64	166.95	612,516
04 Dec 20	166.50000 +1.25	167.32	165.69	166.01	956,399
03 Dec 20	165.25000 +0.64	167.14	164.48	164.85	430,709
02 Dec 20	164.61000 -2.33	166.83	163.34	166.38	664,347
01 Dec 20	166.94000 +0.04	170.69	166.86	168.44	472,325
30 Nov 20	166.89999 +2.16	167.95	165.06	165.33	1,117,092
27 Nov 20	164.74001 -1.26	167.04	164.24	165.83	316,289
25 Nov 20	166.00000 +0.20	169.06	165.68	165.78	614,608
24 Nov 20	165.80000 -6.79	173.70	165.68	173.61	1,171,755
23 Nov 20	172.59000 +0.95	172.68	169.68	172.18	596,133
20 Nov 20	171.64000 -1.97	174.55	171.27	173.72	504,610
19 Nov 20	173.61000 +1.66	174.28	170.02	170.49	691,604
18 Nov 20	171.95000 +0.00	174.23	171.69	172.61	894,744
17 Nov 20	171.95000 +0.44	172.03	168.30	170.04	724,102
16 Nov 20	171.50999 +6.42	171.71	165.96	166.30	1,023,731
13 Nov 20	165.09000 +2.57	165.14	161.77	164.31	1,227,739
12 Nov 20	162.52000 +3.33	162.91	158.24	159.03	2,136,812
11 Nov 20	159.19000 +4.58	159.44	155.17	155.68	1,529,067
10 Nov 20	154.61000 +2.71	155.78	149.51	151.51	1,812,924
09 Nov 20	151.89999 +1.83	160.28	151.76	158.01	1,013,241
06 Nov 20	150.07001 -1.58	153.17	150.03	152.00	776,302
05 Nov 20	151.64999 -0.30	154.87	151.55	154.17	1,013,862
04 Nov 20	151.95000 +1.95	155.93	150.44	150.44	1,254,741
03 Nov 20	150.00000 +8.15	151.08	143.21	143.71	1,808,393
02 Nov 20	141.85001 +5.25	142.27	137.44	138.62	1,395,343
30 Oct 20	136.60001 -2.96	140.28	135.98	138.77	1,539,776
29 Oct 20	139.56000 -1.33	141.92	139.11	140.36	1,635,784
28 Oct 20	140.89000 -6.92	147.24	140.10	145.51	1,615,996
27 Oct 20	147.81000 -3.10	152.16	147.74	150.90	792,155
26 Oct 20	150.91000 -2.04	152.06	149.11	151.43	1,124,001
23 Oct 20	152.95000 -2.95	157.36	149.78	157.36	1,289,575
22 Oct 20	155.89999 -6.45	162.30	153.59	158.15	2,601,997
21 Oct 20	162.35001 +2.64	163.20	159.89	160.14	798,749
20 Oct 20	159.71001 +1.13	161.11	158.73	159.49	566,568
19 Oct 20	158.58000 -4.76	164.16	157.88	163.35	496,810
16 Oct 20	163.34000 +0.96	164.00	161.47	163.33	606,097
15 Oct 20	162.38000 -1.79	163.60	160.39	163.41	533,919
14 Oct 20	164.17000 -0.72	166.61	163.90	165.49	367,626
13 Oct 20	164.89000 +0.33	165.44	163.11	163.15	425,909
12 Oct 20	164.56000 +0.28	166.42	164.12	165.29	293,406
09 Oct 20	164.28000 +2.49	165.34	161.69	163.21	319,707
08 Oct 20	161.78999 +0.72	165.55	161.79	162.44	407,109
07 Oct 20	161.07001 +3.80	161.46	158.25	159.03	624,248
06 Oct 20	157.27000 -2.60	161.46	156.70	161.19	732,378
05 Oct 20	159.87000 +0.91	160.36	158.24	159.23	394,888
02 Oct 20	158.96001 +0.95	160.71	155.79	156.70	481,295
01 Oct 20	158.00999 +1.11	158.94	157.02	157.57	588,854
30 Sep 20	156.89999 -0.94	159.18	156.11	158.26	534,064
29 Sep 20	157.84000 -0.27	161.18	157.61	158.60	378,503
28 Sep 20	158.11000 +1.70	159.43	157.48	158.68	462,898
25 Sep 20	156.41000 +4.47	156.86	150.91	150.91	729,929
24 Sep 20	151.94000 -0.22	153.57	150.53	151.88	465,957
23 Sep 20	152.16000 -3.93	156.53	151.00	156.34	581,086
22 Sep 20	156.09000 +0.99	157.42	155.32	155.52	621,985
21 Sep 20	155.10001 -0.82	155.16	152.21	154.07	817,757
18 Sep 20	155.92000 -3.24	159.12	154.40	158.14	1,019,661
17 Sep 20	159.16000 +0.04	159.35	155.54	157.38	969,990
16 Sep 20	159.12000 -1.11	161.37	158.75	160.72	647,784
15 Sep 20	160.23000 -3.09	164.59	159.52	164.45	562,842
14 Sep 20	163.32001 +0.77	165.43	163.24	164.44	823,254
11 Sep 20	162.55000 +0.86	162.92	160.28	162.38	915,153
10 Sep 20	161.69000 -6.01	169.35	161.35	167.44	1,129,062
09 Sep 20	167.70000 +3.88	169.91	164.88	166.50	989,203
08 Sep 20	163.82001 -2.57	166.34	160.32	164.87	1,308,897
04 Sep 20	166.39000 -2.46	171.53	165.60	170.54	769,587
03 Sep 20	168.85001 -5.28	174.17	167.34	173.25	531,532
02 Sep 20	174.13000 +5.44	174.72	169.02	169.64	515,497
01 Sep 20	168.69000 +0.42	169.25	166.49	167.43	623,064
31 Aug 20	168.27000 -0.10	168.84	165.64	168.21	676,077
28 Aug 20	168.37000 +2.18	169.04	165.01	166.25	709,544
27 Aug 20	166.19000 +4.92	167.05	161.66	162.20	713,654
26 Aug 20	161.27000 +1.09	162.40	159.37	159.66	1,112,155
25 Aug 20	160.17999 +0.80	161.20	159.12	160.08	558,172
24 Aug 20	159.38000 +0.05	159.82	157.22	159.51	1,183,028
21 Aug 20	159.33000 -2.13	161.00	158.29	160.61	730,780
20 Aug 20	161.46001 -0.36	162.03	159.80	160.70	598,721
19 Aug 20	161.82001 -2.98	165.20	161.26	165.10	523,137
18 Aug 20	164.80000 +0.43	166.60	164.01	164.47	709,648
17 Aug 20	164.37000 -0.37	166.54	164.32	165.89	366,117
14 Aug 20	164.74001 -2.00	167.10	163.93	166.12	321,027
13 Aug 20	166.74001 -0.12	167.59	165.49	165.49	386,445
12 Aug 20	166.86000 +2.36	168.28	165.13	165.13	389,924
11 Aug 20	164.50000 -0.17	167.37	161.91	165.43	981,204
10 Aug 20	164.67000 -1.97	167.15	163.97	166.39	808,479
07 Aug 20	166.64000 +3.86	166.72	162.61	163.10	594,885
06 Aug 20	162.78000 +0.16	163.14	162.10	162.10	387,452
05 Aug 20	162.62000 +1.87	163.18	161.77	161.84	469,991
04 Aug 20	160.75000 -2.11	163.48	160.22	162.46	523,977
03 Aug 20	162.86000 +0.30	163.74	161.65	163.26	411,749
31 Jul 20	162.56000 -0.87	164.43	160.46	163.87	522,248
30 Jul 20	163.42999 -2.20	164.63	162.12	163.70	487,075
29 Jul 20	165.63000 +3.25	166.05	162.04	162.04	572,502
28 Jul 20	162.38000 -2.98	166.20	162.24	165.43	916,068
27 Jul 20	165.36000 -1.80	168.16	163.75	167.87	978,198
24 Jul 20	167.16000 -9.48	176.96	165.61	176.96	1,315,469
23 Jul 20	176.64000 +8.63	181.76	174.37	175.00	2,603,416
22 Jul 20	168.00999 +1.68	169.21	166.47	166.59	1,231,112
21 Jul 20	166.33000 -1.47	169.08	165.80	168.38	771,123
20 Jul 20	167.80000 +1.00	168.87	166.09	166.46	864,217
17 Jul 20	166.80000 +1.59	167.52	165.18	166.14	785,864
16 Jul 20	165.21001 +0.27	165.67	162.78	164.82	628,264
15 Jul 20	164.94000 +1.50	165.80	163.38	165.17	715,605
14 Jul 20	163.44000 -0.20	164.04	161.45	162.87	844,840
13 Jul 20	163.64000 +0.53	166.67	163.02	165.09	708,783
10 Jul 20	163.11000 +1.32	163.48	160.56	161.13	679,606
09 Jul 20	161.78999 -7.31	169.35	160.34	168.67	1,839,504
08 Jul 20	169.10001 +0.40	170.11	168.47	168.47	750,401
07 Jul 20	168.70000 -2.85	172.62	168.04	171.09	1,332,925
06 Jul 20	171.55000 -0.35	174.59	171.25	173.73	884,359
02 Jul 20	171.89999 -1.67	175.94	171.83	174.92	689,554
01 Jul 20	173.57001 +1.69	175.06	172.27	172.40	682,947
30 Jun 20	171.88000 +4.16	172.64	166.72	167.01	823,882
29 Jun 20	167.72000 +0.19	168.86	165.70	167.83	443,148
26 Jun 20	167.53000 -0.41	168.52	165.87	167.41	1,111,627
25 Jun 20	167.94000 +1.77	168.12	163.39	165.64	465,033
24 Jun 20	166.17000 -5.46	171.39	166.02	170.40	665,433
23 Jun 20	171.63000 +0.26	172.79	170.76	172.07	513,247
22 Jun 20	171.37000 +3.47	172.11	167.29	168.11	520,125
19 Jun 20	167.89999 -2.94	173.28	167.32	172.84	934,606
18 Jun 20	170.84000 +0.37	172.29	168.71	169.42	895,712
17 Jun 20	170.47000 +0.73	172.82	168.85	170.42	626,673
16 Jun 20	169.74001 +0.78	173.74	167.63	173.16	758,200
15 Jun 20	168.96001 +0.98	169.09	163.81	164.44	841,566
12 Jun 20	167.98000 -0.67	173.39	164.39	172.31	793,192
11 Jun 20	168.64999 -6.39	174.06	166.58	172.44	1,002,855
10 Jun 20	175.03999 +0.01	176.78	174.39	175.88	833,350
09 Jun 20	175.03000 -4.42	177.93	172.63	177.91	1,078,002
08 Jun 20	179.45000 +2.44	180.07	174.78	175.86	1,074,059
05 Jun 20	177.00999 +0.44	179.74	174.52	178.76	1,095,549
04 Jun 20	176.57001 +2.56	177.19	172.82	172.82	1,224,912
03 Jun 20	174.00999 +6.89	174.08	166.71	168.72	1,415,875
02 Jun 20	167.12000 +12.07	167.39	154.08	155.82	1,638,141
01 Jun 20	155.05000 +1.49	156.65	153.26	153.83	949,773
29 May 20	153.56000 -0.44	155.20	151.27	154.83	1,431,792
28 May 20	154.00000 +3.10	155.97	151.36	152.66	1,749,756
27 May 20	150.89999 -0.35	154.23	149.62	152.96	1,808,766
26 May 20	151.25000 +4.22	153.76	149.04	149.72	1,125,308
22 May 20	147.03000 +0.33	147.88	146.08	146.08	734,581
21 May 20	146.70000 -2.81	149.20	146.08	148.25	608,362
20 May 20	149.50999 +3.30	150.98	148.00	148.00	871,909
19 May 20	146.21001 +0.11	147.92	145.72	146.04	729,441
18 May 20	146.10001 +1.68	149.12	145.13	148.24	1,085,577
15 May 20	144.42000 -0.62	145.46	142.32	143.49	1,478,557
14 May 20	145.03999 +2.14	145.17	140.79	141.48	879,547
13 May 20	142.89999 -2.57	145.29	141.15	145.00	921,680
12 May 20	145.47000 -2.07	148.37	145.29	147.25	996,273
11 May 20	147.53999 -1.84	149.72	147.33	148.65	1,118,803
08 May 20	149.38000 +1.07	150.71	148.52	148.82	506,270
07 May 20	148.31000 +2.05	149.88	147.44	148.32	661,206
06 May 20	146.25999 -0.36	148.10	145.69	147.02	703,249
05 May 20	146.62000 +4.91	147.84	142.41	142.41	980,216
04 May 20	141.71001 +3.82	141.91	135.64	136.76	874,200
01 May 20	137.89000 -1.01	138.63	135.85	137.16	702,516
30 Apr 20	138.89999 -4.60	142.14	138.62	141.73	1,043,172
29 Apr 20	143.50000 +2.82	144.59	140.64	142.92	783,732
28 Apr 20	140.67999 +2.59	143.21	138.70	140.60	795,035
27 Apr 20	138.09000 +6.67	138.53	132.40	132.85	884,446
24 Apr 20	131.42000 +0.10	131.71	129.39	131.36	615,126
23 Apr 20	131.32001 -1.17	133.79	131.08	132.42	785,490
22 Apr 20	132.49001 +2.45	132.91	128.23	130.89	1,136,183
21 Apr 20	130.03999 +4.23	133.56	122.19	126.00	2,590,701
20 Apr 20	125.81000 -2.16	130.67	123.41	126.44	1,466,843
17 Apr 20	127.97000 +5.97	128.12	124.19	124.19	1,046,146
16 Apr 20	122.00000 -2.26	125.61	120.55	124.94	950,334
15 Apr 20	124.26000 -5.53	127.74	124.03	126.69	849,620
14 Apr 20	129.78999 +8.37	130.51	121.13	123.31	1,210,253
13 Apr 20	121.42000 -2.80	124.07	118.58	123.23	1,160,058
09 Apr 20	124.22000 +1.54	128.00	123.20	123.39	873,421
08 Apr 20	122.68000 +6.44	124.17	115.68	117.41	747,925
07 Apr 20	116.24000 +2.39	123.34	116.02	120.63	1,279,400
06 Apr 20	113.85000 +7.23	114.96	110.26	111.29	1,030,317
03 Apr 20	106.62000 -2.69	112.09	105.66	108.25	792,444
02 Apr 20	109.31000 -4.16	114.24	107.04	112.04	1,164,768
01 Apr 20	113.47000 -5.98	117.21	112.55	115.44	1,087,589
31 Mar 20	119.45000 -2.65	122.91	119.04	121.24	1,161,842
30 Mar 20	122.10000 +2.55	124.61	119.62	120.71	940,930
27 Mar 20	119.55000 -2.10	123.22	117.07	118.19	749,917
26 Mar 20	121.65000 +5.93	122.21	117.03	117.42	902,569
25 Mar 20	115.72000 +2.06	119.47	108.31	113.34	1,392,280
24 Mar 20	113.66000 +9.04	114.93	107.15	108.38	1,390,933
23 Mar 20	104.62000 -1.03	110.98	103.01	104.60	1,525,594
20 Mar 20	105.65000 -9.76	118.00	105.35	117.00	1,240,351
19 Mar 20	115.41000 -8.70	122.70	107.22	122.70	1,724,642
18 Mar 20	124.11000 -9.89	127.17	107.81	123.85	1,862,176
17 Mar 20	134.00000 +5.07	136.34	128.97	131.81	1,666,923
16 Mar 20	128.92999 -11.78	131.74	120.68	128.68	1,559,285
13 Mar 20	140.71001 +5.24	142.42	130.71	140.42	1,713,366
12 Mar 20	135.47000 -10.01	139.76	129.44	134.60	2,160,372
11 Mar 20	145.48000 -7.38	152.03	140.99	148.44	1,627,192
10 Mar 20	152.86000 +11.17	152.87	143.06	145.77	1,249,722
09 Mar 20	141.69000 -12.49	148.32	141.24	144.27	1,331,818
06 Mar 20	154.17999 -4.07	155.97	149.36	153.42	1,496,701
05 Mar 20	158.25000 -4.62	161.03	155.68	158.93	1,703,331
04 Mar 20	162.87000 +11.60	163.04	152.60	153.97	1,500,742
03 Mar 20	151.27000 +0.40	154.37	148.90	150.33	1,529,149
02 Mar 20	150.87000 +8.83	151.03	143.05	143.97	1,219,985
28 Feb 20	142.03999 -3.05	143.53	138.50	139.94	1,611,480
27 Feb 20	145.09000 -8.30	152.09	145.01	150.56	1,002,959
26 Feb 20	153.39000 +1.20	155.56	151.60	153.35	873,187
25 Feb 20	152.19000 -3.51	157.00	150.76	156.74	951,297
24 Feb 20	155.70000 -3.83	157.93	154.41	154.95	988,488
21 Feb 20	159.53000 -1.90	161.32	158.78	160.48	786,579
20 Feb 20	161.42999 -0.45	162.09	159.20	161.56	565,613
19 Feb 20	161.88000 +2.25	162.29	159.77	160.12	789,804
18 Feb 20	159.63000 -3.33	162.60	159.29	162.60	923,145
14 Feb 20	162.96001 +0.70	164.39	162.05	163.00	900,208
13 Feb 20	162.25999 +7.74	164.77	153.52	155.86	1,751,949
12 Feb 20	154.52000 +1.21	154.96	151.62	153.22	1,285,626
11 Feb 20	153.31000 -1.41	155.99	153.21	155.99	571,010
10 Feb 20	154.72000 -0.89	155.69	153.68	155.08	606,928
07 Feb 20	155.61000 -0.36	156.21	155.20	155.53	479,893
06 Feb 20	155.97000 +0.08	156.95	155.75	156.89	472,766
05 Feb 20	155.89000 +0.55	157.09	155.10	156.42	493,016
04 Feb 20	155.34000 +3.07	155.82	153.74	154.19	579,640
03 Feb 20	152.27000 +2.37	152.51	150.54	150.70	527,391
31 Jan 20	149.89999 -2.83	152.44	148.98	151.62	751,423
30 Jan 20	152.73000 -1.69	154.19	151.01	153.31	760,028
29 Jan 20	154.42000 -0.23	155.70	154.04	155.25	487,849
28 Jan 20	154.64999 +1.62	155.25	153.03	153.56	1,033,424
27 Jan 20	153.03000 -0.98	153.51	150.40	151.62	476,919
24 Jan 20	154.00999 -0.94	155.40	153.20	155.32	589,022
23 Jan 20	154.95000 +0.20	155.04	152.63	154.09	473,983
22 Jan 20	154.75000 +0.41	155.43	153.72	154.68	678,100
21 Jan 20	154.34000 +1.31	154.48	151.76	152.53	910,009
17 Jan 20	153.03000 +2.01	153.62	150.46	151.42	836,683
16 Jan 20	151.02000 +1.25	151.18	149.40	150.81	560,931
15 Jan 20	149.77000 +2.59	150.17	146.73	147.24	681,059
14 Jan 20	147.17999 -1.41	148.71	147.11	148.25	662,865
13 Jan 20	148.59000 +1.87	148.85	146.81	146.81	571,345
10 Jan 20	146.72000 -1.26	148.31	146.48	148.31	591,164
09 Jan 20	147.98000 +1.70	148.26	146.55	147.08	703,112
08 Jan 20	146.28000 +3.07	147.24	143.51	143.56	1,165,609
07 Jan 20	143.21001 -0.27	143.81	142.36	143.58	578,110
06 Jan 20	143.48000 +0.61	143.53	141.71	142.11	729,151
03 Jan 20	142.87000 +0.48	143.05	140.19	140.19	710,600
02 Jan 20	142.39000 +2.27	142.58	139.49	140.67	832,884
31 Dec 19	140.12000 +1.20	140.18	138.40	138.59	613,516
30 Dec 19	138.92000 -1.29	140.51	138.47	140.22	389,213
27 Dec 19	140.21001 +0.00	140.89	139.81	140.66	378,340
26 Dec 19	140.21001 +0.71	140.51	139.38	140.03	373,403
24 Dec 19	139.50000 +0.06	139.84	138.82	139.44	236,863
23 Dec 19	139.44000 +0.83	140.00	138.11	138.69	617,293
20 Dec 19	138.61000 +0.83	139.25	137.58	138.82	911,349
19 Dec 19	137.78000 +0.13	138.75	136.73	137.14	551,057
18 Dec 19	137.64999 +1.49	138.03	135.62	136.34	1,042,092
17 Dec 19	136.16000 -2.09	138.53	135.37	138.38	758,314
16 Dec 19	138.25000 -0.45	140.19	138.05	138.89	735,394
13 Dec 19	138.70000 +0.17	139.04	135.88	138.22	815,608
12 Dec 19	138.53000 +2.58	138.93	135.41	135.70	789,636
11 Dec 19	135.95000 -0.57	137.18	135.23	136.95	503,084
10 Dec 19	136.52000 -1.14	137.75	136.41	137.25	524,602
09 Dec 19	137.66000 -0.84	138.42	137.38	137.83	345,805
06 Dec 19	138.50000 +0.56	139.48	137.94	139.09	319,903
05 Dec 19	137.94000 +1.52	137.97	135.79	136.74	540,265
04 Dec 19	136.42000 +0.26	138.02	136.07	136.07	512,760
03 Dec 19	136.16000 -2.07	137.48	135.56	136.85	462,018
02 Dec 19	138.23000 -1.41	140.09	138.20	139.57	480,788
29 Nov 19	139.64000 -1.69	141.47	139.23	141.31	282,585
27 Nov 19	141.33000 +0.03	141.92	139.74	141.70	488,576
26 Nov 19	141.30000 +2.46	141.33	138.88	139.03	1,164,277
25 Nov 19	138.84000 +0.72	139.64	138.31	138.50	563,711
22 Nov 19	138.12000 +0.13	139.39	137.72	138.87	404,076
21 Nov 19	137.99001 -1.91	139.48	137.49	139.28	528,474
20 Nov 19	139.89999 -1.44	142.01	138.73	141.01	467,291
19 Nov 19	141.34000 +1.85	142.69	139.63	139.89	741,159
18 Nov 19	139.49001 +1.09	140.05	137.53	138.28	998,784
15 Nov 19	138.39999 +0.74	139.02	136.55	137.71	977,539
14 Nov 19	137.66000 +1.70	137.86	135.29	135.63	962,399
13 Nov 19	135.96001 +0.85	136.22	134.10	134.59	895,947
12 Nov 19	135.11000 +0.17	135.85	134.66	135.16	675,470
11 Nov 19	134.94000 +0.98	135.38	132.09	133.21	670,447
08 Nov 19	133.96001 +0.07	134.57	132.98	133.57	491,607
07 Nov 19	133.89000 -1.29	136.20	132.76	135.74	626,590
06 Nov 19	135.17999 +1.93	135.72	132.99	133.48	730,632
05 Nov 19	133.25000 -1.55	134.96	131.57	134.96	1,447,976
04 Nov 19	134.80000 -3.90	139.35	134.55	139.03	951,945
01 Nov 19	138.70000 +1.99	138.76	136.40	137.51	770,593
31 Oct 19	136.71001 +1.70	137.35	135.26	135.49	837,017
30 Oct 19	135.00999 -0.83	136.07	133.49	136.07	1,199,837
29 Oct 19	135.84000 -0.85	137.58	135.50	136.49	1,300,126
28 Oct 19	136.69000 -1.21	138.58	135.94	138.16	1,137,702
25 Oct 19	137.89999 +0.21	138.75	135.92	136.92	881,018
24 Oct 19	137.69000 -1.68	141.35	131.90	140.00	3,020,814
23 Oct 19	139.37000 +0.04	139.95	137.92	139.00	1,852,347
22 Oct 19	139.33000 -6.18	145.66	139.21	145.66	1,125,340
21 Oct 19	145.50999 +0.83	146.13	144.05	145.35	952,600
18 Oct 19	144.67999 -2.02	146.45	144.50	145.70	1,069,898
17 Oct 19	146.70000 +1.52	146.80	144.95	145.81	481,307
16 Oct 19	145.17999 +0.22	145.23	142.96	145.11	376,699
15 Oct 19	144.96001 +1.63	145.44	143.56	143.85	426,489
14 Oct 19	143.33000 -0.60	145.65	142.69	143.71	383,204
11 Oct 19	143.92999 +2.42	144.95	142.71	142.97	697,591
10 Oct 19	141.50999 +1.99	141.67	139.02	139.46	636,140
09 Oct 19	139.52000 +3.45	139.65	136.71	137.40	974,402
08 Oct 19	136.07001 -1.69	137.12	134.24	136.65	1,020,466
07 Oct 19	137.75999 -0.28	138.59	137.15	137.80	1,044,591
04 Oct 19	138.03999 +1.54	139.17	136.98	137.24	723,127
03 Oct 19	136.50000 +2.08	136.73	132.95	134.46	1,102,099
02 Oct 19	134.42000 -3.85	137.15	134.18	136.95	701,369
01 Oct 19	138.27000 -2.40	141.80	137.95	140.66	757,829
30 Sep 19	140.67000 -0.64	141.88	140.40	140.88	724,344
27 Sep 19	141.31000 -1.90	143.91	140.17	143.91	1,183,120
26 Sep 19	143.21001 +0.37	143.81	142.58	143.16	530,254
25 Sep 19	142.84000 +1.99	142.99	140.45	141.31	821,260
24 Sep 19	140.85001 -0.10	142.98	140.19	141.38	811,499
23 Sep 19	140.95000 -0.10	141.53	139.93	140.67	744,170
20 Sep 19	141.05000 -0.29	141.78	139.63	141.52	796,069
19 Sep 19	141.34000 -0.28	142.83	141.18	141.86	620,236
18 Sep 19	141.62000 +0.03	142.06	139.21	141.68	567,059
17 Sep 19	141.59000 +1.61	142.12	139.96	140.56	728,537
16 Sep 19	139.98000 -1.32	141.79	139.96	140.64	506,902
13 Sep 19	141.30000 -0.64	143.29	140.92	142.79	763,547
12 Sep 19	141.94000 +0.80	144.17	141.80	142.13	452,981
11 Sep 19	141.14000 +1.14	142.85	139.67	140.18	705,203
10 Sep 19	140.00000 -4.50	143.83	137.54	143.70	1,345,090
09 Sep 19	144.50000 -2.26	147.64	144.18	147.64	601,459
06 Sep 19	146.75999 -0.02	147.91	146.36	146.36	630,737
05 Sep 19	146.78000 +0.36	148.59	146.53	147.85	445,427
04 Sep 19	146.42000 +0.80	146.64	145.76	146.64	508,469
03 Sep 19	145.62000 -0.76	147.32	145.38	145.51	861,081
30 Aug 19	146.38000 +0.32	147.47	145.94	147.00	584,370
29 Aug 19	146.06000 +1.17	146.69	145.46	146.28	524,429
28 Aug 19	144.89000 +0.18	145.30	143.19	144.04	424,878
27 Aug 19	144.71001 +1.29	145.19	143.70	144.37	509,946
26 Aug 19	143.42000 +1.67	143.43	141.39	142.68	483,183
23 Aug 19	141.75000 -2.16	143.85	141.25	143.41	954,823
22 Aug 19	143.91000 -0.31	144.84	142.62	144.47	347,756
21 Aug 19	144.22000 +1.47	144.89	142.81	143.57	876,368
20 Aug 19	142.75000 -1.25	143.90	142.41	143.82	1,129,843
19 Aug 19	144.00000 +0.26	145.56	143.89	145.00	861,579
16 Aug 19	143.74001 +2.45	143.99	141.76	142.00	440,005
15 Aug 19	141.28999 +1.35	141.59	139.25	140.34	899,553
14 Aug 19	139.94000 -2.82	141.67	139.09	140.58	970,559
13 Aug 19	142.75999 +2.90	143.60	139.53	139.53	704,499
12 Aug 19	139.86000 -1.84	141.47	139.37	141.10	1,166,587
09 Aug 19	141.70000 -2.31	143.96	141.29	143.88	1,222,446
08 Aug 19	144.00999 +3.76	144.46	140.26	140.60	1,107,708
07 Aug 19	140.25000 +2.84	140.40	135.25	135.93	972,614
06 Aug 19	137.41000 +2.73	137.57	134.26	135.30	882,439
05 Aug 19	134.67999 -3.39	136.75	133.53	135.63	1,361,375
02 Aug 19	138.07001 -0.13	138.80	136.99	137.86	723,648
01 Aug 19	138.20000 -0.89	140.32	137.34	139.21	1,290,212
31 Jul 19	139.09000 -2.31	141.80	138.14	141.56	976,002
30 Jul 19	141.39999 -1.32	142.18	140.25	142.12	1,034,203
29 Jul 19	142.72000 +0.38	143.03	141.65	142.34	666,048
26 Jul 19	142.34000 +4.75	143.05	137.99	138.33	887,851
25 Jul 19	137.59000 -4.66	144.03	136.91	142.42	1,846,396
24 Jul 19	142.25000 +1.76	142.90	139.54	140.15	1,540,025
23 Jul 19	140.49001 +2.65	140.80	138.01	138.01	730,330
22 Jul 19	137.84000 +0.54	140.28	137.66	139.09	586,860
19 Jul 19	137.30000 -1.94	140.52	137.26	140.52	531,825
18 Jul 19	139.24001 +1.25	139.26	136.93	137.79	646,514
17 Jul 19	137.99001 +0.57	138.85	137.09	137.09	462,868
16 Jul 19	137.42000 +0.21	137.53	136.81	137.21	388,403
15 Jul 19	137.21001 -0.45	137.89	136.48	137.89	623,248
12 Jul 19	137.66000 +0.99	137.77	135.96	136.89	499,174
11 Jul 19	136.67000 +1.42	136.87	135.05	135.48	403,391
10 Jul 19	135.25000 -1.94	137.95	135.05	137.72	674,149
09 Jul 19	137.19000 +0.99	137.24	135.34	135.97	612,200
08 Jul 19	136.20000 -1.86	137.69	135.78	137.69	863,844
05 Jul 19	138.06000 -0.55	138.42	136.35	138.07	419,437
03 Jul 19	138.61000 +2.50	138.85	136.67	136.91	459,423
02 Jul 19	136.11000 +0.28	136.68	135.02	135.80	884,115
01 Jul 19	135.83000 +0.59	136.99	135.15	136.84	813,385
28 Jun 19	135.24001 +2.81	135.64	132.64	132.64	1,839,706
27 Jun 19	132.42999 +1.33	132.71	130.81	131.61	716,453
26 Jun 19	131.10001 +0.12	131.43	130.41	131.11	709,722
25 Jun 19	130.98000 -2.18	132.99	130.86	132.99	605,112
24 Jun 19	133.16000 -0.91	134.39	133.03	134.39	554,392
21 Jun 19	134.07001 -0.91	135.07	134.06	134.50	1,601,478
20 Jun 19	134.98000 +1.11	136.21	134.29	134.60	854,548
19 Jun 19	133.87000 +1.11	134.20	132.29	132.99	633,700
18 Jun 19	132.75999 +0.16	134.27	132.55	133.50	396,866
17 Jun 19	132.60001 +0.56	133.15	131.65	132.39	558,579
14 Jun 19	132.03999 -0.59	133.29	131.63	132.79	472,894
13 Jun 19	132.63000 +1.64	133.04	130.24	131.24	773,484
12 Jun 19	130.99001 +2.34	131.28	128.62	128.65	811,485
11 Jun 19	128.64999 -1.56	131.06	128.10	131.00	697,255
10 Jun 19	130.21001 +0.04	131.13	130.01	131.05	480,011
07 Jun 19	130.17000 +1.07	131.00	129.45	129.84	618,446
06 Jun 19	129.10001 +1.10	129.26	127.19	128.14	729,581
05 Jun 19	128.00000 +3.81	128.19	124.94	125.00	1,002,860
04 Jun 19	124.19000 +3.66	124.30	121.05	121.07	704,748
03 Jun 19	120.53000 -0.37	122.34	119.91	120.90	1,172,352
31 May 19	120.90000 -2.25	121.98	119.98	121.98	1,102,422
30 May 19	123.15000 +0.81	124.90	122.20	123.17	612,343
29 May 19	122.34000 -1.06	123.01	121.58	123.01	1,000,000
28 May 19	123.40000 +1.68	124.00	121.77	122.19	1,153,205
24 May 19	121.72000 +0.66	122.34	120.77	121.47	551,760
23 May 19	121.06000 -2.78	122.62	120.50	122.19	677,049
22 May 19	123.84000 +1.06	123.95	122.48	122.78	519,644
21 May 19	122.78000 +1.50	123.93	121.69	121.69	614,784
20 May 19	121.28000 +0.16	122.13	120.00	120.60	409,409
17 May 19	121.12000 -0.43	122.25	120.64	120.65	616,893
16 May 19	121.55000 +2.83	122.22	118.04	119.39	723,882
15 May 19	118.72000 +0.03	119.33	117.88	118.02	993,235
14 May 19	118.69000 +2.26	119.41	116.69	116.74	756,530
13 May 19	116.43000 -2.97	116.94	115.44	116.50	1,895,359
10 May 19	119.40000 +0.36	119.56	115.38	117.46	2,541,817
09 May 19	119.04000 -0.96	119.90	117.84	119.09	2,803,931
08 May 19	120.00000 -1.23	121.61	119.93	121.03	1,279,074
07 May 19	121.23000 -2.66	123.67	120.35	122.93	833,637
06 May 19	123.89000 -0.28	124.34	120.83	122.07	960,680
03 May 19	124.17000 +0.87	124.93	123.73	123.81	714,050
02 May 19	123.30000 -1.17	124.66	123.19	124.66	916,357
01 May 19	124.47000 -1.48	126.46	124.44	126.41	652,372
30 Apr 19	125.95000 -0.21	126.85	125.57	125.88	712,866
29 Apr 19	126.16000 +0.90	126.43	125.35	125.35	504,435
26 Apr 19	125.26000 +0.74	125.36	123.98	124.99	330,081
25 Apr 19	124.52000 -0.90	124.94	123.77	124.83	356,733
24 Apr 19	125.42000 +0.28	126.73	124.89	125.66	458,475
23 Apr 19	125.14000 +0.32	125.81	123.73	124.82	914,860
22 Apr 19	124.82000 -0.88	125.35	124.32	125.35	809,351
18 Apr 19	125.70000 +0.24	126.06	124.79	125.39	562,038
17 Apr 19	125.46000 -0.81	126.89	125.35	126.89	604,523
16 Apr 19	126.27000 +0.10	126.66	125.72	126.64	437,132
15 Apr 19	126.17000 +1.11	126.21	125.06	125.39	508,707
12 Apr 19	125.06000 +0.58	126.15	124.54	125.00	540,464
11 Apr 19	124.48000 +1.36	124.57	122.87	123.42	562,234
10 Apr 19	123.12000 +0.60	123.13	121.92	122.88	602,132
09 Apr 19	122.52000 -0.75	123.15	122.32	122.78	478,516
08 Apr 19	123.27000 -0.51	124.02	122.60	123.45	734,661
05 Apr 19	123.78000 +0.67	124.83	123.34	123.39	1,588,163
04 Apr 19	123.11000 +0.77	123.12	121.85	122.65	1,216,815
03 Apr 19	122.34000 +2.11	122.40	120.36	120.71	776,358
02 Apr 19	120.23000 +0.71	120.32	118.45	119.69	486,173
01 Apr 19	119.52000 +1.02	119.83	118.86	119.10	652,688
29 Mar 19	118.50000 +1.72	118.95	117.39	117.55	1,657,659
28 Mar 19	116.78000 +1.86	117.05	114.44	114.53	1,066,600
27 Mar 19	114.92000 +1.56	115.21	113.13	113.33	813,475
26 Mar 19	113.36000 +0.99	113.58	112.48	113.04	561,187
25 Mar 19	112.37000 -0.51	113.01	111.51	113.01	506,327
22 Mar 19	112.88000 -2.12	114.78	112.80	114.74	599,380
21 Mar 19	115.00000 +2.55	115.11	112.04	112.04	896,214
20 Mar 19	112.45000 -0.98	113.48	111.42	113.16	475,179
19 Mar 19	113.43000 +0.72	113.76	112.79	112.82	848,195
18 Mar 19	112.71000 +1.69	112.87	111.20	111.26	982,177
15 Mar 19	111.02000 +0.70	111.05	109.76	110.15	884,799
14 Mar 19	110.32000 -1.25	111.65	110.01	111.47	668,214
13 Mar 19	111.57000 +0.48	112.45	111.15	111.25	596,322
12 Mar 19	111.09000 +1.05	111.49	110.34	110.50	694,354
11 Mar 19	110.04000 +1.51	110.40	108.30	108.30	640,452
08 Mar 19	108.53000 -0.18	108.67	107.58	108.06	604,162
07 Mar 19	108.71000 -0.67	109.52	107.82	109.27	678,364
06 Mar 19	109.38000 -0.53	110.05	109.29	109.93	630,209
05 Mar 19	109.91000 -0.31	110.33	109.51	110.33	478,627
04 Mar 19	110.22000 -0.24	111.25	109.30	110.90	644,366
01 Mar 19	110.46000 +0.95	110.61	109.00	109.99	901,851
28 Feb 19	109.51000 +0.77	109.85	108.26	108.84	740,855
27 Feb 19	108.74000 -2.21	111.28	108.70	110.78	1,039,871
26 Feb 19	110.95000 +0.56	111.00	109.41	110.36	1,115,072
25 Feb 19	110.39000 -0.37	111.95	110.34	111.33	976,440
22 Feb 19	110.76000 +0.27	110.97	108.52	110.41	1,468,570
21 Feb 19	110.49000 +2.36	113.11	105.58	107.05	2,669,738
20 Feb 19	108.13000 -1.19	110.36	107.85	109.56	3,131,124
19 Feb 19	109.32000 +0.01	109.70	108.55	108.88	1,931,999
15 Feb 19	109.31000 +0.38	110.52	109.15	109.66	988,527
14 Feb 19	108.93000 +0.43	109.67	107.41	107.50	4,365,579
13 Feb 19	108.50000 +0.08	108.80	107.81	108.69	1,121,039
12 Feb 19	108.42000 +1.17	108.50	106.91	107.57	1,290,397
11 Feb 19	107.25000 +0.37	107.73	106.65	107.00	1,371,859
08 Feb 19	106.88000 +0.28	106.94	105.71	105.99	1,184,895
07 Feb 19	106.60000 -0.47	107.09	105.69	106.27	690,199
06 Feb 19	107.07000 -0.71	107.62	106.43	107.29	1,051,018
05 Feb 19	107.78000 +0.01	107.82	106.02	106.70	705,976
04 Feb 19	107.77000 -0.17	108.15	106.75	107.86	1,231,376
01 Feb 19	107.94000 +0.92	108.52	106.60	107.09	1,348,323
31 Jan 19	107.02000 +1.12	107.36	105.21	105.93	768,671
30 Jan 19	105.90000 +0.99	106.60	104.47	105.33	951,718
29 Jan 19	104.91000 -0.30	105.82	104.35	105.32	536,609
28 Jan 19	105.21000 -0.42	105.90	104.21	104.77	1,407,724
25 Jan 19	105.63000 +1.81	105.64	104.59	104.85	672,710
24 Jan 19	103.82000 -0.20	104.42	103.28	104.00	899,136
23 Jan 19	104.02000 +0.40	104.30	102.96	103.52	987,007
22 Jan 19	103.62000 -0.62	104.06	102.60	103.87	1,662,594
18 Jan 19	104.24000 +3.19	104.28	101.49	101.50	1,704,147
17 Jan 19	101.05000 +2.64	101.10	97.82	98.20	1,665,578
16 Jan 19	98.41000 +1.00	98.76	97.32	97.38	758,145
15 Jan 19	97.41000 +1.24	98.40	96.18	96.25	1,891,850
14 Jan 19	96.17000 -0.48	96.78	95.10	95.80	699,239
11 Jan 19	96.65000 -0.01	96.66	95.91	95.92	632,250
10 Jan 19	96.66000 +0.66	96.90	95.17	95.71	1,184,334
09 Jan 19	96.00000 +1.61	96.07	94.20	94.28	794,208
08 Jan 19	94.39000 +0.71	94.82	93.32	94.07	1,263,211
07 Jan 19	93.68000 -0.57	95.09	93.52	94.16	929,409
04 Jan 19	94.25000 +2.91	94.54	91.97	92.29	776,404
03 Jan 19	91.34000 -1.70	93.71	90.69	93.11	720,050
02 Jan 19	93.04000 -0.09	93.41	91.29	91.33	895,314
31 Dec 18	93.13000 +0.27	93.99	92.08	93.33	769,429
28 Dec 18	92.86000 -1.27	94.68	92.42	94.68	1,070,872
27 Dec 18	94.13000 +1.43	94.13	90.18	91.32	1,069,920
26 Dec 18	92.70000 +2.70	92.82	88.68	90.23	969,010
24 Dec 18	90.00000 -1.00	91.14	89.75	90.26	1,135,940
21 Dec 18	91.00000 -0.28	92.86	89.87	91.50	2,504,863
20 Dec 18	91.28000 -2.95	94.38	90.33	93.83	1,527,148
19 Dec 18	94.23000 -0.89	97.19	93.35	94.95	1,354,425
18 Dec 18	95.12000 -2.12	98.65	94.56	97.88	1,533,795
17 Dec 18	97.24000 +0.06	98.23	96.16	96.95	1,747,429
14 Dec 18	97.18000 +0.06	97.25	96.00	96.23	936,749
13 Dec 18	97.12000 -0.93	98.44	96.25	98.44	844,879
12 Dec 18	98.05000 +1.01	99.64	97.66	98.25	1,004,041
11 Dec 18	97.04000 -1.40	99.23	96.78	98.88	671,450
10 Dec 18	98.44000 -0.92	99.41	96.05	99.30	1,511,044
07 Dec 18	99.36000 -0.96	101.55	98.85	100.44	1,452,013
06 Dec 18	100.32000 +1.04	100.32	96.89	97.82	993,773
04 Dec 18	99.28000 -3.70	103.72	99.06	102.72	1,205,499
03 Dec 18	102.98000 +0.31	104.97	102.69	104.51	944,198
30 Nov 18	102.67000 -0.13	103.10	101.76	102.78	739,738
29 Nov 18	102.80000 -2.96	106.74	102.54	105.89	3,025,377
28 Nov 18	105.76000 +2.76	105.83	102.29	103.50	1,011,133
27 Nov 18	103.00000 +0.74	103.01	100.45	101.72	1,085,460
26 Nov 18	102.26000 +1.20	102.37	101.29	101.87	1,299,558
23 Nov 18	101.06000 +0.06	101.81	100.01	100.47	438,573
21 Nov 18	101.00000 +0.11	101.33	100.50	101.32	1,688,126
20 Nov 18	100.89000 -0.63	101.20	99.59	100.11	3,333,860
19 Nov 18	101.52000 +0.60	102.98	100.53	100.96	3,659,226
16 Nov 18	100.92000 +1.29	101.53	99.50	99.50	1,618,385
15 Nov 18	99.63000 +1.90	100.09	97.13	97.33	1,595,930
14 Nov 18	97.73000 -2.65	100.72	97.38	100.72	1,986,856
13 Nov 18	100.38000 +0.00	102.01	99.34	100.41	1,571,329
12 Nov 18	100.38000 -1.74	102.00	100.24	101.64	1,659,333
09 Nov 18	102.12000 +0.13	102.82	101.09	101.95	1,031,699
08 Nov 18	101.99000 -1.88	103.96	101.38	103.79	1,448,499
07 Nov 18	103.87000 +0.31	104.41	102.73	104.39	1,277,925
06 Nov 18	103.56000 -0.36	104.31	103.18	103.27	815,528
05 Nov 18	103.92000 +0.06	105.98	103.11	104.01	1,007,992
02 Nov 18	103.86000 -0.88	105.70	101.86	105.04	1,684,490
01 Nov 18	104.74000 +3.30	105.14	102.35	102.35	2,075,620
31 Oct 18	101.44000 +2.41	102.12	99.56	99.79	1,984,508
30 Oct 18	99.03000 +2.41	99.27	96.95	97.09	1,416,778
29 Oct 18	96.62000 -0.57	99.32	95.48	98.22	2,222,857
26 Oct 18	97.19000 -1.12	98.35	95.72	96.90	4,949,308
25 Oct 18	98.31000 -17.05	107.74	90.54	107.74	9,651,088
24 Oct 18	115.36000 -3.68	120.20	115.10	118.92	1,380,498
23 Oct 18	119.04000 -3.91	120.47	116.70	120.45	1,294,775
22 Oct 18	122.95000 -0.61	124.11	122.21	123.98	1,757,569
19 Oct 18	123.56000 +0.21	125.18	123.20	123.55	658,305
18 Oct 18	123.35000 -0.92	125.19	122.44	124.08	503,202
17 Oct 18	124.27000 -0.19	125.14	123.27	124.12	707,494
16 Oct 18	124.46000 +1.36	125.15	122.52	123.49	868,312
15 Oct 18	123.10000 +0.05	124.01	121.71	122.35	923,013
12 Oct 18	123.05000 +4.53	123.40	119.79	120.27	1,810,330
11 Oct 18	118.52000 -3.77	122.91	118.50	121.96	1,398,004
10 Oct 18	122.29000 -5.01	127.53	122.11	127.41	1,183,523
09 Oct 18	127.30000 -0.20	127.91	126.81	127.00	739,956
08 Oct 18	127.50000 -1.72	129.36	126.94	129.29	743,289
05 Oct 18	129.22000 +0.96	129.65	127.79	128.62	970,540
04 Oct 18	128.25999 -3.53	131.77	127.33	131.08	1,192,504
03 Oct 18	131.78999 -0.60	132.88	131.55	132.61	582,102
02 Oct 18	132.39000 +1.60	132.74	130.50	131.06	1,193,179
01 Oct 18	130.78999 +0.22	131.49	130.09	131.42	1,028,875
28 Sep 18	130.57001 +0.18	130.97	129.45	130.06	757,759
27 Sep 18	130.39000 -0.47	131.20	130.21	130.84	779,953
26 Sep 18	130.86000 -0.88	132.49	130.72	131.99	790,782
25 Sep 18	131.74001 -0.15	132.40	130.99	132.32	1,457,526
24 Sep 18	131.89000 -1.52	133.38	131.26	133.38	829,771
21 Sep 18	133.41000 -0.12	134.14	132.29	133.24	1,151,592
20 Sep 18	133.53000 -0.79	135.44	132.66	134.76	1,332,749
19 Sep 18	134.32001 -3.74	138.15	134.07	138.15	584,331
18 Sep 18	138.06000 +2.12	138.69	135.75	135.75	783,822
17 Sep 18	135.94000 -0.74	136.70	135.40	136.62	480,452
14 Sep 18	136.67999 +0.78	136.99	135.26	136.00	679,403
13 Sep 18	135.89999 +0.25	136.86	135.55	136.57	432,687
12 Sep 18	135.64999 +0.81	135.80	134.25	134.77	528,430
11 Sep 18	134.84000 +0.28	135.50	133.80	134.34	1,391,661
10 Sep 18	134.56000 -1.35	136.68	134.42	136.68	887,547
07 Sep 18	135.91000 +0.15	137.00	134.77	135.37	511,870
06 Sep 18	135.75999 +1.22	136.20	134.75	134.75	404,790
05 Sep 18	134.53999 -0.08	135.13	134.09	134.52	759,489
04 Sep 18	134.62000 +0.65	134.93	133.55	133.66	548,626
31 Aug 18	133.97000 +0.59	134.11	132.82	133.08	739,642
30 Aug 18	133.38000 -0.51	133.89	132.76	133.78	645,966
29 Aug 18	133.89000 +1.29	134.25	131.74	132.56	777,593
28 Aug 18	132.60001 +0.30	134.21	132.09	132.71	1,061,624
27 Aug 18	132.30000 -0.27	133.13	131.78	133.02	844,401
24 Aug 18	132.57001 -2.63	135.18	132.39	135.18	707,780
23 Aug 18	135.20000 +0.91	136.09	134.35	134.48	872,334
22 Aug 18	134.28999 +0.01	134.79	133.62	134.04	449,968
21 Aug 18	134.28000 +1.43	134.67	132.76	132.88	775,982
20 Aug 18	132.85001 -0.24	133.99	131.38	133.07	1,418,300
17 Aug 18	133.09000 +3.33	133.12	129.24	129.94	902,434
16 Aug 18	129.75999 +0.73	130.48	129.39	129.45	487,391
15 Aug 18	129.03000 -0.49	129.35	127.80	129.18	538,960
14 Aug 18	129.52000 +0.68	130.18	129.03	129.22	578,433
13 Aug 18	128.84000 +0.48	129.90	127.88	128.31	641,866
10 Aug 18	128.36000 -0.04	128.77	127.10	127.59	406,475
09 Aug 18	128.39999 +0.92	129.05	127.28	127.47	505,190
08 Aug 18	127.48000 -0.09	128.44	126.92	127.95	323,792
07 Aug 18	127.57000 -0.48	128.38	127.50	128.29	447,247
06 Aug 18	128.05000 +0.29	128.28	127.13	127.74	766,645
03 Aug 18	127.76000 +1.98	127.83	125.22	125.76	546,758
02 Aug 18	125.78000 +0.56	125.93	124.56	124.80	555,443
01 Aug 18	125.22000 -0.28	126.54	124.46	125.09	967,760
31 Jul 18	125.50000 -0.05	128.09	125.39	126.04	1,060,360
30 Jul 18	125.55000 +2.06	126.16	123.01	123.15	948,803
27 Jul 18	123.49000 +0.24	123.74	121.64	122.95	1,196,756
26 Jul 18	123.25000 -4.45	125.00	120.85	123.62	2,979,763
25 Jul 18	127.70000 +0.51	128.20	127.13	127.13	1,150,840
24 Jul 18	127.19000 +0.11	127.73	126.34	127.73	715,690
23 Jul 18	127.08000 +0.57	127.68	126.16	126.46	606,391
20 Jul 18	126.51000 +0.65	126.87	125.51	125.51	583,750
19 Jul 18	125.86000 -0.34	126.60	125.18	126.16	542,089
18 Jul 18	126.20000 +0.32	126.41	125.55	125.90	1,016,116
17 Jul 18	125.88000 -0.76	126.61	125.47	126.44	861,537
16 Jul 18	126.64000 -0.35	127.42	125.81	126.99	651,319
13 Jul 18	126.99000 -1.56	128.60	126.90	128.55	768,741
12 Jul 18	128.55000 -0.11	129.10	128.09	128.94	969,068
11 Jul 18	128.66000 +0.03	129.31	127.59	128.31	878,915
10 Jul 18	128.63000 +0.10	129.06	128.36	128.72	600,153
09 Jul 18	128.53000 +1.29	128.85	127.28	127.71	924,074
06 Jul 18	127.24000 +1.07	127.57	125.93	126.15	357,023
05 Jul 18	126.17000 +2.04	126.24	124.43	125.21	380,001
03 Jul 18	124.13000 -0.10	125.90	124.06	124.97	365,117
02 Jul 18	124.23000 -0.88	124.32	122.68	123.85	674,414
29 Jun 18	125.11000 -1.05	127.33	125.05	126.09	1,412,640
28 Jun 18	126.16000 +3.17	126.24	122.16	122.63	1,476,584
27 Jun 18	122.99000 -1.47	125.51	122.93	124.32	1,319,619
26 Jun 18	124.46000 -0.12	124.93	124.06	124.67	1,198,283
25 Jun 18	124.58000 -2.02	126.60	124.27	126.36	674,187
22 Jun 18	126.60000 -0.62	128.17	126.43	127.72	1,688,081
21 Jun 18	127.22000 -0.81	128.53	126.76	127.73	912,540
20 Jun 18	128.03000 +2.01	128.48	125.83	126.39	1,196,072
19 Jun 18	126.02000 +1.23	126.22	123.23	123.54	1,389,024
18 Jun 18	124.79000 +0.78	124.93	123.04	123.77	761,918
15 Jun 18	124.01000 -1.33	125.19	123.41	125.15	1,165,417
14 Jun 18	125.34000 +0.26	126.13	125.24	125.26	1,414,791
13 Jun 18	125.08000 +0.43	125.67	124.60	124.95	813,613
12 Jun 18	124.65000 +0.21	124.65	123.50	124.27	913,726
11 Jun 18	124.44000 -3.38	128.13	124.29	127.93	1,876,917
08 Jun 18	127.82000 +1.33	127.90	125.86	126.54	1,145,439
07 Jun 18	126.49000 +1.77	126.72	124.80	125.08	1,997,435
06 Jun 18	124.72000 +7.20	125.63	117.71	117.71	2,686,754
05 Jun 18	117.52000 +0.73	118.57	116.76	116.88	814,326
04 Jun 18	116.79000 +2.50	116.89	114.54	114.54	1,711,199
01 Jun 18	114.29000 +0.33	114.77	113.27	114.18	1,227,163
31 May 18	113.96000 -0.56	115.77	113.90	115.38	955,523
30 May 18	114.52000 +0.61	114.72	113.65	114.71	647,088
29 May 18	113.91000 -1.30	114.61	113.29	114.38	773,367
25 May 18	115.21000 +0.55	115.41	114.52	114.52	360,176
24 May 18	114.66000 -1.09	115.69	113.94	115.30	629,912
23 May 18	115.75000 +0.11	116.12	114.82	115.27	552,463
22 May 18	115.64000 -0.85	116.71	115.15	116.50	855,869
21 May 18	116.49000 +1.78	116.76	115.13	115.25	507,220
18 May 18	114.71000 +0.04	114.97	114.29	114.85	856,350
17 May 18	114.67000 +0.20	115.37	114.11	114.24	634,057
16 May 18	114.47000 +0.45	115.00	113.80	114.15	673,529
15 May 18	114.02000 +0.53	114.10	112.13	112.64	1,455,653
14 May 18	113.49000 -1.23	114.81	113.34	114.81	839,680
11 May 18	114.72000 -0.10	115.63	114.50	115.05	757,331
10 May 18	114.82000 +0.96	115.70	114.17	114.35	764,359
09 May 18	113.86000 +2.60	114.37	111.63	111.71	892,097
08 May 18	111.26000 -1.74	112.89	110.86	112.19	1,067,778
07 May 18	113.00000 +0.54	113.98	112.72	112.81	1,203,614
04 May 18	112.46000 -0.04	112.89	111.30	111.85	611,911
03 May 18	112.50000 -0.21	112.78	110.96	112.53	567,323
02 May 18	112.71000 -0.32	113.91	112.10	112.32	771,389
01 May 18	113.03000 +0.98	113.16	111.43	111.89	718,409
30 Apr 18	112.05000 -2.23	114.81	111.72	114.67	1,328,039
27 Apr 18	114.28000 -1.69	116.02	113.45	115.86	903,841
26 Apr 18	115.97000 -3.87	117.82	114.26	117.73	1,928,611
25 Apr 18	119.84000 +0.71	119.98	117.29	118.62	980,345
24 Apr 18	119.13000 -0.49	120.63	118.20	119.95	671,807
23 Apr 18	119.62000 +0.74	120.17	118.94	119.22	703,288
20 Apr 18	118.88000 +0.10	120.34	118.33	119.04	1,030,300
19 Apr 18	118.78000 +0.38	119.28	117.79	118.41	758,410
18 Apr 18	118.40000 -0.50	119.47	118.33	118.91	620,704
17 Apr 18	118.90000 +2.24	119.19	117.09	117.48	448,236
16 Apr 18	116.66000 +0.66	117.36	116.31	117.16	604,834
13 Apr 18	116.00000 -0.91	117.53	115.73	117.26	940,989
12 Apr 18	116.91000 -0.40	118.07	116.74	117.61	555,413
11 Apr 18	117.31000 -0.67	118.60	116.98	117.27	565,840
10 Apr 18	117.98000 +1.13	118.24	116.06	117.46	1,056,447
09 Apr 18	116.85000 -0.73	118.70	116.56	118.70	1,045,643
06 Apr 18	117.58000 -2.04	119.64	116.77	119.00	865,283
05 Apr 18	119.62000 +0.54	119.88	118.06	119.50	887,452
04 Apr 18	119.08000 +0.70	119.31	116.71	117.00	957,494
03 Apr 18	118.38000 +3.43	118.46	114.29	115.14	1,157,829
02 Apr 18	114.95000 -2.86	117.70	113.62	117.70	981,288
29 Mar 18	117.81000 -1.23	119.30	116.90	119.30	986,138
28 Mar 18	119.04000 +2.62	121.76	117.16	117.16	1,550,947
27 Mar 18	116.42000 -1.55	119.09	115.90	118.37	874,574
26 Mar 18	117.97000 +2.12	117.97	115.85	117.23	611,823
23 Mar 18	115.85000 -1.78	119.06	115.81	117.50	963,862
22 Mar 18	117.63000 -3.44	120.40	117.27	120.40	1,851,895
21 Mar 18	121.07000 -2.02	124.27	120.92	123.53	1,140,947
20 Mar 18	123.09000 +0.83	123.91	121.96	122.73	1,025,010
19 Mar 18	122.26000 -1.20	123.68	121.40	123.28	1,203,897
16 Mar 18	123.46000 -0.19	124.23	122.94	123.72	943,044
15 Mar 18	123.65000 +0.46	124.97	122.51	123.06	704,530
14 Mar 18	123.19000 -0.55	124.55	122.31	124.22	800,105
13 Mar 18	123.74000 -1.13	125.48	123.31	125.44	926,439
12 Mar 18	124.87000 -0.05	125.40	123.81	125.03	891,486
09 Mar 18	124.92000 +3.96	124.92	121.10	121.67	1,573,722
08 Mar 18	120.96000 -0.16	122.00	120.41	121.21	818,159
07 Mar 18	121.12000 -0.27	122.00	119.84	120.97	1,039,020
06 Mar 18	121.39000 +0.04	122.35	120.69	121.49	1,446,693
05 Mar 18	121.35000 +4.12	122.00	116.98	116.98	2,088,098
02 Mar 18	117.23000 +5.73	117.61	112.09	112.75	2,811,239
01 Mar 18	111.50000 -1.50	114.00	110.55	113.29	1,660,807
28 Feb 18	113.00000 -1.19	115.20	113.00	114.89	1,078,519
27 Feb 18	114.19000 -0.85	115.65	113.73	115.22	1,127,742
26 Feb 18	115.04000 -0.36	116.50	114.40	115.50	1,232,773
23 Feb 18	115.40000 +0.19	116.20	114.22	115.58	1,290,817
22 Feb 18	115.21000 +1.38	116.21	114.50	114.79	1,342,205
21 Feb 18	113.83000 -1.72	116.76	113.79	115.94	1,160,605
20 Feb 18	115.55000 -1.91	117.56	115.16	116.92	1,101,474
16 Feb 18	117.46000 +0.29	118.46	116.82	117.05	790,908
15 Feb 18	117.17000 +3.12	117.72	113.50	114.32	1,253,598
14 Feb 18	114.05000 -0.50	115.78	112.82	113.83	1,321,215
13 Feb 18	114.55000 +0.15	115.40	113.50	114.00	699,843
12 Feb 18	114.40000 +2.20	114.80	112.18	112.81	1,115,435
09 Feb 18	112.20000 -1.80	116.10	108.33	114.42	2,834,181
08 Feb 18	114.00000 -3.60	119.10	113.01	117.70	1,569,713
07 Feb 18	117.60000 -0.81	120.65	117.38	118.23	1,126,105
06 Feb 18	118.41000 +0.01	119.48	116.00	116.15	1,461,410
05 Feb 18	118.40000 -3.09	123.24	118.11	120.90	1,429,501
02 Feb 18	121.49000 -2.66	123.42	121.07	123.42	1,656,932
01 Feb 18	124.15000 -0.78	125.05	123.49	124.85	676,464
31 Jan 18	124.93000 +1.85	125.69	122.91	123.82	880,717
30 Jan 18	123.08000 -1.69	125.14	122.96	123.82	1,571,328
29 Jan 18	124.77000 -2.72	127.38	124.16	127.23	994,975
26 Jan 18	127.49000 +0.74	127.73	126.58	127.57	1,076,652
25 Jan 18	126.75000 +1.02	127.44	125.74	126.21	1,045,653
24 Jan 18	125.73000 +0.74	126.35	125.10	125.55	1,497,158
23 Jan 18	124.99000 -0.01	125.71	124.40	124.99	918,931
22 Jan 18	125.00000 +0.47	125.70	124.00	124.10	1,326,439
19 Jan 18	124.53000 +1.69	125.27	123.16	123.44	1,177,919
18 Jan 18	122.84000 -0.38	123.61	122.46	122.90	914,460
17 Jan 18	123.22000 +1.06	125.75	121.63	122.62	978,912
16 Jan 18	122.16000 -0.69	122.90	121.81	122.82	998,984
12 Jan 18	122.85000 +1.36	122.95	121.33	122.08	1,118,461
11 Jan 18	121.49000 +0.31	122.10	120.90	121.31	1,059,615
10 Jan 18	121.18000 -1.07	122.12	120.85	122.05	1,026,727
09 Jan 18	122.25000 +0.26	122.91	121.65	122.00	718,823
08 Jan 18	121.99000 -0.84	122.94	121.89	122.94	2,727,340
05 Jan 18	122.83000 +1.19	122.92	121.48	121.93	844,108
04 Jan 18	121.64000 +1.48	121.90	120.42	120.44	1,236,962
03 Jan 18	120.16000 +0.62	120.35	119.17	119.69	1,493,709
02 Jan 18	119.54000 +1.62	119.59	117.37	118.17	1,670,630
29 Dec 17	117.92000 -1.81	120.05	117.82	120.05	802,242
28 Dec 17	119.73000 -0.05	119.82	118.46	119.82	548,864
27 Dec 17	119.78000 +0.80	119.85	118.75	119.02	624,154
26 Dec 17	118.98000 -0.75	119.97	118.27	119.75	617,187
22 Dec 17	119.73000 +0.16	120.00	118.80	119.59	770,045
21 Dec 17	119.57000 +0.68	119.70	118.15	119.20	736,390
20 Dec 17	118.89000 -0.55	120.77	118.83	119.87	817,746
19 Dec 17	119.44000 +1.11	119.75	118.00	118.59	986,751
18 Dec 17	118.33000 -1.18	120.01	117.73	119.97	971,028
15 Dec 17	119.51000 +1.32	120.11	117.93	118.90	2,401,778
14 Dec 17	118.19000 +0.79	120.05	116.22	116.63	1,302,516
13 Dec 17	117.40000 -0.82	118.55	116.90	118.50	1,313,631
12 Dec 17	118.22000 -0.30	118.52	117.73	118.48	990,613
11 Dec 17	118.52000 +1.12	118.53	116.84	117.42	1,270,713
08 Dec 17	117.40000 +0.57	117.49	116.11	117.00	1,140,646
07 Dec 17	116.83000 +1.14	116.83	114.90	115.45	1,094,425
06 Dec 17	115.69000 +1.30	115.80	113.50	113.97	1,422,160
05 Dec 17	114.39000 +0.99	114.46	112.36	113.50	1,290,386
04 Dec 17	113.40000 +0.47	114.62	112.91	113.64	1,307,079
01 Dec 17	112.93000 -1.19	114.44	111.29	114.12	1,358,450
30 Nov 17	114.12000 +1.47	114.97	112.26	112.65	1,852,639
29 Nov 17	112.65000 +0.56	114.49	112.02	112.26	1,728,235
28 Nov 17	112.09000 +1.59	112.55	110.12	110.72	1,420,959
27 Nov 17	110.50000 +0.60	110.72	109.42	110.09	657,050
24 Nov 17	109.90000 +0.09	111.01	109.67	109.69	343,978
22 Nov 17	109.81000 -0.90	110.71	109.56	110.52	523,055
21 Nov 17	110.71000 -0.20	111.43	110.66	110.87	716,921
20 Nov 17	110.91000 -0.46	112.18	110.68	111.27	580,067
17 Nov 17	111.37000 +1.79	111.61	109.02	109.11	902,198
16 Nov 17	109.58000 -0.63	110.49	109.14	110.49	1,127,932
15 Nov 17	110.21000 +0.90	110.85	108.42	109.47	867,580
14 Nov 17	109.31000 +0.52	111.12	108.45	108.45	1,126,374
13 Nov 17	108.79000 +0.05	109.36	106.45	106.77	1,657,451
10 Nov 17	108.74000 -0.21	110.18	105.31	110.18	2,159,688
09 Nov 17	108.95000 +1.75	109.29	106.22	106.34	2,002,106
08 Nov 17	107.20000 -0.22	107.98	106.92	107.40	2,537,543
07 Nov 17	107.42000 -0.61	108.60	106.75	108.14	1,865,050
06 Nov 17	108.03000 -0.67	110.00	107.91	108.70	1,738,586
03 Nov 17	108.70000 -0.22	110.50	108.64	110.50	939,725
02 Nov 17	108.92000 -0.88	110.34	107.63	110.09	1,240,050
01 Nov 17	109.80000 +1.27	111.29	108.89	109.12	1,438,251
31 Oct 17	108.53000 -0.48	110.32	108.53	108.99	1,037,303
30 Oct 17	109.01000 -0.38	109.39	108.11	109.00	1,157,775
27 Oct 17	109.39000 +0.44	110.66	109.07	109.31	1,434,568
26 Oct 17	108.95000 +1.42	109.29	107.04	107.30	1,338,690
25 Oct 17	107.53000 -1.27	109.70	107.43	109.40	2,283,376
24 Oct 17	108.80000 -0.56	110.09	108.67	109.30	1,860,481
23 Oct 17	109.36000 -0.61	109.94	108.32	109.31	2,267,555
20 Oct 17	109.97000 -0.54	112.95	109.76	110.93	1,968,700
19 Oct 17	110.51000 -0.11	111.82	110.01	110.55	1,405,210
18 Oct 17	110.62000 +2.04	110.75	108.52	108.75	2,230,834
17 Oct 17	108.58000 -0.12	110.08	108.48	109.00	1,530,553
16 Oct 17	108.70000 -0.80	110.26	108.63	109.68	3,078,362
13 Oct 17	109.50000 +0.69	110.35	108.06	109.55	2,156,597
12 Oct 17	108.81000 -1.69	110.85	106.58	109.85	5,943,222
11 Oct 17	110.50000 -3.04	114.46	109.69	113.56	2,519,987
10 Oct 17	113.54000 +1.29	113.66	112.19	112.86	1,919,730
09 Oct 17	112.25000 +0.91	113.55	110.68	111.35	1,708,549
06 Oct 17	111.34000 -1.63	113.43	110.90	113.17	2,866,332
05 Oct 17	112.97000 +1.04	113.64	110.78	111.85	3,268,578
04 Oct 17	111.93000 +1.48	112.09	108.77	110.55	3,973,669
03 Oct 17	110.45000 +2.64	112.46	107.08	108.00	6,567,457
02 Oct 17	107.81000 +1.82	108.61	106.00	106.09	3,658,099
29 Sep 17	105.99000 -0.38	107.60	105.72	106.00	3,730,444
28 Sep 17	106.37000 -0.07	106.52	103.78	106.43	3,774,768
27 Sep 17	106.44000 +0.39	108.99	106.00	107.00	7,594,239
26 Sep 17	106.05000 +0.96	106.15	101.74	102.79	7,544,452
25 Sep 17	105.09000 +0.05	107.17	104.51	106.23	8,051,771
22 Sep 17	105.04000 +6.79	105.20	99.80	100.10	12,453,149
21 Sep 17	98.25000 +2.25	98.47	95.25	96.50	5,476,444
20 Sep 17	96.00000 +1.13	97.41	93.10	95.00	7,909,898
19 Sep 17	94.87000 +0.49	95.35	91.88	92.50	7,796,280
18 Sep 17	94.38000 +1.40	95.06	92.08	93.00	10,799,938
15 Sep 17	92.98000 -3.68	95.69	90.72	94.40	16,625,159
14 Sep 17	96.66000 -2.33	100.75	89.59	98.69	33,968,592
13 Sep 17	98.99000 -16.97	116.75	98.04	116.55	17,508,900
12 Sep 17	115.96000 +2.84	116.08	112.18	112.97	6,917,235
11 Sep 17	113.12000 -10.11	122.00	111.17	121.53	9,786,512
08 Sep 17	123.23000 -19.49	125.50	117.25	121.82	16,854,700
07 Sep 17	142.72000 +1.33	143.27	141.35	141.45	380,845
06 Sep 17	141.39000 +0.29	142.14	141.02	141.58	449,644
05 Sep 17	141.10001 -0.49	142.49	140.57	141.42	495,015
01 Sep 17	141.59000 -0.88	143.37	141.59	142.73	363,046
31 Aug 17	142.47000 +1.05	143.27	141.77	141.78	420,672
30 Aug 17	141.42000 +0.62	141.71	140.56	140.57	221,595
29 Aug 17	140.80000 +0.18	141.11	139.75	140.07	321,917
28 Aug 17	140.62000 -0.08	141.28	140.09	141.00	474,718
25 Aug 17	140.70000 +0.32	141.18	140.39	141.12	303,999
24 Aug 17	140.38000 -0.60	141.23	140.15	141.23	220,334
23 Aug 17	140.98000 -1.24	142.41	140.76	141.37	280,008
22 Aug 17	142.22000 +2.38	142.36	139.46	139.81	608,744
21 Aug 17	139.84000 -0.05	140.33	139.14	140.07	388,444
18 Aug 17	139.89000 -0.74	141.00	139.73	140.90	528,976
17 Aug 17	140.63000 -2.37	143.15	140.58	142.94	372,657
16 Aug 17	143.00000 +0.12	143.41	142.50	143.18	483,229
15 Aug 17	142.88000 +0.07	143.25	141.86	142.87	458,217
14 Aug 17	142.81000 +1.46	143.20	141.64	142.16	386,676
11 Aug 17	141.35001 -0.71	142.83	141.28	141.93	351,559
10 Aug 17	142.06000 -0.88	142.88	141.42	142.14	451,679
09 Aug 17	142.94000 +0.57	143.33	141.90	142.37	394,135
08 Aug 17	142.37000 -3.10	145.32	142.20	144.97	623,444
07 Aug 17	145.47000 +0.04	145.63	144.61	145.36	585,838
04 Aug 17	145.42999 +0.49	145.56	144.57	145.27	401,608
03 Aug 17	144.94000 -0.55	145.46	143.95	145.46	591,253
02 Aug 17	145.49001 -0.77	146.25	144.79	146.00	651,707
01 Aug 17	146.25999 +0.82	146.50	145.44	146.00	449,874
31 Jul 17	145.44000 +0.35	146.42	145.26	145.75	725,252
28 Jul 17	145.09000 +2.41	145.60	142.54	142.92	702,699
27 Jul 17	142.67999 -3.53	142.94	139.12	142.57	1,209,175
26 Jul 17	146.21001 +1.41	147.02	144.76	145.21	692,243
25 Jul 17	144.80000 +0.28	145.35	144.16	145.35	482,787
24 Jul 17	144.52000 +0.63	144.76	143.34	143.64	548,664
21 Jul 17	143.89000 +0.90	144.37	142.62	142.62	265,861
20 Jul 17	142.99001 +0.27	143.47	142.13	143.03	464,681
19 Jul 17	142.72000 +1.20	142.88	141.17	141.72	398,892
18 Jul 17	141.52000 +1.46	141.52	139.07	139.40	427,924
17 Jul 17	140.06000 +0.29	140.68	139.38	139.67	362,111
14 Jul 17	139.77000 +0.64	140.12	139.36	139.36	256,830
13 Jul 17	139.13000 -0.67	140.32	138.96	139.98	414,287
12 Jul 17	139.80000 +0.87	140.56	139.57	139.91	479,872
11 Jul 17	138.92999 -0.07	139.45	138.24	138.99	387,657
10 Jul 17	139.00000 +0.63	139.25	137.55	138.38	341,148
07 Jul 17	138.37000 +1.15	139.45	137.88	137.89	502,668
06 Jul 17	137.22000 -2.33	138.56	136.66	138.56	783,432
05 Jul 17	139.55000 +1.54	139.75	137.45	137.68	558,884
03 Jul 17	138.00999 +0.59	138.89	137.17	137.90	261,422
30 Jun 17	137.42000 +0.27	138.35	137.23	138.16	620,796
29 Jun 17	137.14999 -2.36	139.42	135.92	139.25	398,681
28 Jun 17	139.50999 +1.16	139.97	138.16	139.12	504,735
27 Jun 17	138.35001 -1.08	139.56	137.89	139.00	291,260
26 Jun 17	139.42999 +0.04	140.36	138.86	139.71	252,067
23 Jun 17	139.39000 +0.46	139.62	138.11	138.82	566,592
22 Jun 17	138.92999 -0.10	139.15	137.53	139.06	422,698
21 Jun 17	139.03000 -0.53	139.99	137.79	139.99	471,686
20 Jun 17	139.56000 -2.24	141.68	139.11	141.33	696,513
19 Jun 17	141.80000 -0.78	144.01	141.46	143.31	783,899
16 Jun 17	142.58000 +0.96	143.09	141.25	141.75	936,787
15 Jun 17	141.62000 +0.61	141.75	139.45	139.98	481,295
14 Jun 17	141.00999 +0.67	142.04	140.32	140.90	726,916
13 Jun 17	140.34000 +3.51	140.86	137.37	137.55	706,563
12 Jun 17	136.83000 +1.31	137.39	134.99	135.36	560,002
09 Jun 17	135.52000 +0.07	136.40	134.67	135.48	384,411
08 Jun 17	135.45000 -1.93	137.41	134.51	137.38	633,855
07 Jun 17	137.38000 +0.25	138.15	136.89	137.51	350,541
06 Jun 17	137.13000 -1.03	138.83	137.12	137.84	563,152
05 Jun 17	138.16000 +0.55	138.65	137.05	137.38	458,889
02 Jun 17	137.61000 -0.28	138.84	137.33	138.00	421,762
01 Jun 17	137.89000 +1.09	138.00	136.07	137.00	501,080
31 May 17	136.80000 +0.09	137.29	136.23	137.06	705,024
30 May 17	136.71001 +0.28	136.88	135.34	136.30	622,356
26 May 17	136.42999 -0.70	137.90	136.06	137.10	323,857
25 May 17	137.13000 +0.74	137.82	136.79	137.11	604,229
24 May 17	136.39000 -0.37	137.32	135.76	136.75	557,998
23 May 17	136.75999 -0.54	137.16	136.22	136.93	396,155
22 May 17	137.30000 +0.93	137.76	136.29	137.19	515,547
19 May 17	136.37000 +1.10	137.44	135.38	135.52	716,855
18 May 17	135.27000 +1.04	136.25	133.49	134.36	547,928
17 May 17	134.23000 -1.45	135.13	134.21	134.68	525,958
16 May 17	135.67999 -0.95	137.53	135.15	137.00	302,899
15 May 17	136.63000 +1.58	136.74	134.63	135.12	463,929
12 May 17	135.05000 -0.60	135.57	134.56	135.57	293,170
11 May 17	135.64999 -0.26	135.87	134.74	135.80	299,048
10 May 17	135.91000 +0.04	136.82	135.37	135.93	366,645
09 May 17	135.87000 -1.36	137.67	135.51	136.99	451,106
08 May 17	137.23000 -1.58	139.50	137.04	139.18	416,240
05 May 17	138.81000 +1.95	138.94	136.79	137.13	512,320
04 May 17	136.86000 +0.78	137.05	136.00	136.05	507,958
03 May 17	136.08000 -0.40	136.73	135.88	136.20	589,089
02 May 17	136.48000 +1.48	136.48	134.75	135.09	656,073
01 May 17	135.00000 -0.31	136.16	134.44	135.99	946,358
28 Apr 17	135.31000 -0.88	136.54	134.18	135.37	1,176,898
27 Apr 17	136.19000 -2.55	137.20	131.62	133.00	15,939
26 Apr 17	138.74001 -0.73	139.89	138.46	139.34	624,322
25 Apr 17	139.47000 +0.23	139.87	138.94	139.44	530,458
24 Apr 17	139.24001 +1.91	139.36	137.77	138.15	668,884
21 Apr 17	137.33000 +0.02	137.96	136.94	137.49	482,265
20 Apr 17	137.31000 +0.91	137.71	136.25	136.56	493,795
19 Apr 17	136.39999 -0.89	137.76	136.38	137.27	565,179
18 Apr 17	137.28999 +0.26	137.82	136.85	136.85	539,374
17 Apr 17	137.03000 +2.17	137.03	134.76	135.38	380,052
13 Apr 17	134.86000 -0.45	136.30	134.75	135.12	327,364
12 Apr 17	135.31000 -0.43	135.75	134.78	135.06	389,139
11 Apr 17	135.74001 +0.15	135.74	134.71	135.37	405,226
10 Apr 17	135.59000 -0.63	136.67	135.37	136.21	496,522
07 Apr 17	136.22000 +0.15	136.55	135.26	135.87	409,855
06 Apr 17	136.07001 -0.33	136.43	135.07	136.24	307,820
05 Apr 17	136.39999 +0.59	137.94	135.82	136.00	868,223
04 Apr 17	135.81000 -0.29	136.36	135.06	135.99	391,781
03 Apr 17	136.10001 -0.64	136.98	135.05	136.65	725,337
31 Mar 17	136.74001 +0.18	137.38	135.76	136.22	620,729
30 Mar 17	136.56000 +0.88	136.59	135.24	135.94	1,054,308
29 Mar 17	135.67999 -0.61	136.14	134.67	135.76	685,973
28 Mar 17	136.28999 +0.74	136.89	134.85	135.30	458,340
27 Mar 17	135.55000 -0.38	136.20	134.04	134.96	355,681
24 Mar 17	135.92999 +0.29	136.96	135.36	135.73	335,040
23 Mar 17	135.64000 -1.34	137.42	135.30	136.98	600,105
22 Mar 17	136.98000 +1.88	137.76	135.06	135.55	1,180,479
21 Mar 17	135.10001 -0.60	135.92	133.94	135.79	1,667,407
20 Mar 17	135.70000 -0.42	136.36	135.11	136.36	502,531
17 Mar 17	136.12000 +1.08	136.17	134.79	134.93	855,033
16 Mar 17	135.03999 -0.15	136.10	134.79	135.25	871,649
15 Mar 17	135.19000 +1.70	135.51	133.30	133.62	612,595
14 Mar 17	133.49001 +0.11	134.00	132.54	132.88	640,045
13 Mar 17	133.38000 +0.12	133.60	132.64	133.38	542,841
10 Mar 17	133.25999 +0.71	133.35	132.38	133.16	577,563
09 Mar 17	132.55000 +0.74	132.56	131.44	131.86	386,671
08 Mar 17	131.81000 +0.44	132.34	130.90	131.48	715,146
07 Mar 17	131.37000 -0.69	132.02	131.10	131.78	560,855
06 Mar 17	132.06000 -0.74	132.59	131.25	132.19	737,671
03 Mar 17	132.80000 -0.11	133.20	131.81	133.09	550,601
02 Mar 17	132.91000 -0.27	133.40	132.04	132.72	735,383
01 Mar 17	133.17999 +2.07	133.38	131.49	132.25	892,482
28 Feb 17	131.11000 +0.30	131.64	130.36	131.03	1,300,320
27 Feb 17	130.81000 +1.43	130.99	129.19	129.58	866,809
24 Feb 17	129.38000 +0.16	129.38	127.94	129.22	819,623
23 Feb 17	129.22000 +0.16	130.03	128.68	129.77	765,579
22 Feb 17	129.06000 -0.30	129.74	128.86	128.94	1,124,425
21 Feb 17	129.36000 -0.78	130.48	128.93	129.84	955,712
17 Feb 17	130.14000 +0.21	130.18	129.19	129.63	581,463
16 Feb 17	129.92999 -0.13	130.65	128.78	130.10	674,906
15 Feb 17	130.06000 -0.26	130.58	128.32	129.26	612,570
14 Feb 17	130.32001 +0.20	130.84	129.26	129.45	709,584
13 Feb 17	130.12000 -0.44	131.31	129.98	130.85	896,633
10 Feb 17	130.56000 +2.43	132.69	127.75	128.00	2,566,929
09 Feb 17	128.13000 +6.14	128.37	123.24	124.25	1,803,806
08 Feb 17	121.99000 +0.85	122.62	120.41	121.14	946,019
07 Feb 17	121.14000 +0.61	121.32	119.76	120.55	701,627
06 Feb 17	120.53000 +0.18	120.74	119.34	120.18	1,197,827
03 Feb 17	120.35000 +2.30	120.46	118.43	118.43	563,053
02 Feb 17	118.05000 +0.84	118.09	116.38	116.64	679,706
01 Feb 17	117.21000 -0.07	117.92	116.31	117.69	825,903
31 Jan 17	117.28000 -0.06	117.97	116.51	117.54	663,951
30 Jan 17	117.34000 -0.75	118.14	116.79	118.14	521,760
27 Jan 17	118.09000 +0.25	118.38	117.02	118.26	822,147
26 Jan 17	117.84000 -0.79	119.32	117.63	118.36	508,914
25 Jan 17	118.63000 -0.24	119.67	118.30	119.11	1,260,295
24 Jan 17	118.87000 +0.69	118.87	117.46	118.22	676,018
23 Jan 17	118.18000 +0.10	118.29	117.52	117.77	593,538
20 Jan 17	118.08000 -2.10	120.09	116.69	119.80	1,508,714
19 Jan 17	120.18000 -0.08	120.87	119.79	120.13	810,412
18 Jan 17	120.26000 -0.40	120.38	118.18	120.07	984,777
17 Jan 17	120.66000 +0.35	121.72	119.58	120.01	544,268
13 Jan 17	120.31000 -0.55	121.07	119.69	120.72	432,930
12 Jan 17	120.86000 +0.34	120.96	119.17	120.26	508,580
11 Jan 17	120.52000 +0.48	120.60	119.10	120.15	560,086
10 Jan 17	120.04000 +0.20	120.42	119.00	119.73	592,872
09 Jan 17	119.84000 -1.16	121.61	119.79	121.00	759,556
06 Jan 17	121.00000 +1.02	121.03	119.40	119.98	576,472
05 Jan 17	119.98000 +0.64	120.45	119.10	119.54	553,013
04 Jan 17	119.34000 +0.58	119.40	118.13	118.68	894,829
03 Jan 17	118.76000 +0.53	119.30	118.13	118.59	766,836
30 Dec 16	118.23000 -0.44	118.65	117.78	118.60	788,523
29 Dec 16	118.67000 +0.19	119.07	117.87	118.69	503,629
28 Dec 16	118.48000 -0.11	118.79	118.23	118.79	926,163
27 Dec 16	118.59000 -1.06	119.65	118.33	119.52	507,681
23 Dec 16	119.65000 +0.74	120.06	118.78	118.78	736,191
22 Dec 16	118.91000 +0.26	118.97	117.93	118.60	763,475
21 Dec 16	118.65000 +2.56	119.26	116.04	116.15	1,334,516
20 Dec 16	116.09000 +0.07	116.72	115.48	116.72	710,674
19 Dec 16	116.02000 -0.95	116.87	115.68	116.19	748,479
16 Dec 16	116.97000 -0.16	118.02	116.74	116.74	1,182,625
15 Dec 16	117.13000 +1.28	117.58	115.83	115.88	1,003,513
14 Dec 16	115.85000 -0.63	117.28	115.57	116.12	838,885
13 Dec 16	116.48000 -0.55	117.66	116.15	117.00	811,987
12 Dec 16	117.03000 -0.13	117.63	116.52	116.88	852,244
09 Dec 16	117.16000 -0.44	118.13	116.91	117.62	618,384
08 Dec 16	117.60000 +1.61	118.11	115.55	115.77	874,068
07 Dec 16	115.99000 +2.49	116.16	113.29	113.76	762,906
06 Dec 16	113.50000 -0.83	114.88	113.13	114.81	834,267
05 Dec 16	114.33000 +0.30	115.82	114.04	115.80	1,065,202
02 Dec 16	114.03000 +2.49	114.08	111.47	111.59	1,084,719
01 Dec 16	111.54000 -2.91	114.74	110.87	114.45	1,964,936
30 Nov 16	114.45000 -4.87	120.00	114.21	119.47	2,085,784
29 Nov 16	119.32000 +0.13	119.85	118.90	119.20	712,215
28 Nov 16	119.19000 -0.87	119.93	118.59	119.68	1,041,239
25 Nov 16	120.06000 -0.01	120.18	118.93	120.14	374,502
23 Nov 16	120.07000 -0.17	120.64	119.50	120.18	482,869
22 Nov 16	120.24000 -1.36	121.68	119.77	121.60	635,799
21 Nov 16	121.60000 +0.04	122.30	121.22	121.37	679,545
18 Nov 16	121.56000 -0.25	122.59	121.34	122.03	687,909
17 Nov 16	121.81000 +2.31	122.41	119.25	120.00	1,232,727
16 Nov 16	119.50000 +1.35	119.78	117.70	118.11	1,314,574
15 Nov 16	118.15000 +3.01	118.36	115.27	115.27	2,153,610
14 Nov 16	115.14000 +1.11	115.28	113.35	114.64	1,561,524
11 Nov 16	114.03000 -2.20	116.38	112.73	115.84	2,159,165
10 Nov 16	116.23000 -6.30	122.53	113.69	122.25	3,778,876
09 Nov 16	122.53000 -4.54	126.88	121.89	126.44	1,270,051
08 Nov 16	127.07000 +0.98	127.39	125.09	126.04	421,843
07 Nov 16	126.09000 +2.48	126.36	124.82	125.42	454,581
04 Nov 16	123.61000 +0.64	124.79	122.90	123.05	640,903
03 Nov 16	122.97000 +0.54	123.46	121.87	122.74	396,409
02 Nov 16	122.43000 -1.21	124.03	122.32	123.62	547,755
01 Nov 16	123.64000 -0.33	124.75	122.80	124.52	714,041
31 Oct 16	123.97000 +1.97	124.20	122.34	122.46	928,857
28 Oct 16	122.00000 -1.17	124.44	121.80	122.91	969,188
27 Oct 16	123.17000 -5.54	127.98	122.63	126.83	1,813,050
26 Oct 16	128.71001 -1.72	130.73	128.11	129.83	820,243
25 Oct 16	130.42999 -0.76	132.49	130.28	131.04	764,917
24 Oct 16	131.19000 +1.43	131.63	129.90	130.24	313,807
21 Oct 16	129.75999 +0.23	129.91	128.16	128.64	285,394
20 Oct 16	129.53000 -0.68	130.30	129.12	129.88	336,795
19 Oct 16	130.21001 -0.07	130.61	129.35	130.61	433,954
18 Oct 16	130.28000 +0.75	131.30	130.07	130.54	382,625
17 Oct 16	129.53000 -0.82	130.45	129.40	130.07	370,951
14 Oct 16	130.35001 +1.36	131.77	129.47	129.47	569,503
13 Oct 16	128.99001 -1.04	129.78	128.33	129.16	464,994
12 Oct 16	130.03000 +1.38	130.25	128.47	128.51	380,205
11 Oct 16	128.64999 -2.46	131.00	128.01	130.73	453,531
10 Oct 16	131.11000 +0.97	131.66	130.71	130.81	332,006
07 Oct 16	130.14000 -2.07	132.48	129.75	132.37	664,720
06 Oct 16	132.21001 +0.16	132.53	131.31	131.70	489,348
05 Oct 16	132.05000 -1.22	133.81	131.76	133.38	536,204
04 Oct 16	133.27000 -0.70	134.56	132.75	133.85	402,075
03 Oct 16	133.97000 -0.61	134.56	133.56	134.36	407,407
30 Sep 16	134.58000 +1.25	135.00	133.51	134.46	604,652
29 Sep 16	133.33000 -1.09	134.58	132.89	134.54	542,282
28 Sep 16	134.42000 +1.77	134.66	132.74	133.02	652,410
27 Sep 16	132.64999 +1.34	132.82	131.07	131.53	575,365
26 Sep 16	131.31000 -0.82	131.81	130.52	131.81	697,819
23 Sep 16	132.13000 -1.53	133.92	131.88	133.14	804,056
22 Sep 16	133.66000 +0.54	134.08	133.39	133.95	581,650
21 Sep 16	133.12000 +1.27	133.32	131.05	132.65	504,697
20 Sep 16	131.85001 +0.30	132.74	131.13	132.48	515,683
19 Sep 16	131.55000 -0.66	133.17	131.12	133.00	414,778
16 Sep 16	132.21001 -2.14	134.20	131.50	134.03	1,165,988
15 Sep 16	134.35001 +2.45	134.71	131.22	131.86	732,705
14 Sep 16	131.89999 +0.44	132.38	131.13	131.19	520,654
13 Sep 16	131.46001 -1.62	132.35	131.17	132.16	647,085
12 Sep 16	133.08000 +1.99	133.36	130.15	130.38	646,915
09 Sep 16	131.09000 -3.59	133.46	131.09	133.46	819,790
08 Sep 16	134.67999 -0.51	135.02	134.52	134.77	471,855
07 Sep 16	135.19000 +0.09	135.32	134.18	134.77	583,975
06 Sep 16	135.10001 +0.94	135.10	133.66	134.34	572,646
02 Sep 16	134.16000 +1.07	134.43	133.05	133.76	383,266
01 Sep 16	133.09000 +1.19	133.13	131.48	131.87	508,884
31 Aug 16	131.89999 -0.20	132.17	131.27	131.75	479,761
30 Aug 16	132.10001 +0.21	132.32	130.72	131.93	429,712
29 Aug 16	131.89000 +0.42	132.17	131.61	131.67	230,083
26 Aug 16	131.47000 +0.98	132.44	130.56	130.62	434,923
25 Aug 16	130.49001 +0.07	130.78	129.97	130.32	513,686
24 Aug 16	130.42000 -0.87	131.80	130.06	131.35	628,956
23 Aug 16	131.28999 -0.28	131.99	131.20	131.91	476,376
22 Aug 16	131.57001 +0.15	131.88	131.22	131.31	333,601
19 Aug 16	131.42000 +0.01	131.64	130.32	130.92	406,126
18 Aug 16	131.41000 +0.43	131.59	130.54	131.00	344,829
17 Aug 16	130.98000 +0.67	131.11	129.93	130.24	529,057
16 Aug 16	130.31000 -1.25	131.73	130.23	131.37	452,753
15 Aug 16	131.56000 -0.80	132.57	131.41	132.28	345,998
12 Aug 16	132.36000 -0.33	133.11	132.08	132.60	332,959
11 Aug 16	132.69000 +0.30	133.35	132.34	132.74	565,181
10 Aug 16	132.39000 +0.17	132.55	131.48	132.55	318,455
09 Aug 16	132.22000 +0.86	132.67	131.34	131.46	494,073
08 Aug 16	131.36000 -1.48	132.80	131.14	132.71	423,192
05 Aug 16	132.84000 +1.56	134.41	131.67	131.77	579,618
04 Aug 16	131.28000 +0.91	132.04	130.37	130.48	797,267
03 Aug 16	130.37000 -0.45	130.82	129.11	130.82	734,148
02 Aug 16	130.82001 -1.12	132.16	130.15	131.91	625,698
01 Aug 16	131.94000 -0.52	133.26	131.63	132.56	692,719
29 Jul 16	132.46001 -1.03	134.61	132.28	133.77	1,279,360
28 Jul 16	133.49001 -1.89	135.44	131.87	134.38	1,556,301
27 Jul 16	135.38000 -0.66	136.46	134.44	136.46	968,084
26 Jul 16	136.03999 -0.39	136.97	135.38	136.59	877,309
25 Jul 16	136.42999 +0.65	136.44	135.35	135.80	551,352
22 Jul 16	135.78000 +0.95	136.00	134.63	135.41	434,480
21 Jul 16	134.83000 -0.86	136.44	134.40	135.81	704,335
20 Jul 16	135.69000 +1.15	136.02	134.44	134.92	368,671
19 Jul 16	134.53999 +0.61	134.60	133.51	133.71	448,695
18 Jul 16	133.92999 -0.12	134.55	133.44	134.05	479,495
15 Jul 16	134.05000 +0.43	134.70	133.62	134.07	477,816
14 Jul 16	133.62000 +0.20	134.97	133.41	134.81	578,520
13 Jul 16	133.42000 +0.05	135.23	133.34	133.98	713,997
12 Jul 16	133.37000 +0.92	133.63	132.28	133.16	638,201
11 Jul 16	132.45000 +0.21	132.80	131.81	132.80	474,278
08 Jul 16	132.24001 +1.83	132.67	130.81	131.49	744,058
07 Jul 16	130.41000 +0.37	130.82	129.60	129.93	570,990
06 Jul 16	130.03999 +1.14	130.28	128.19	128.64	579,634
05 Jul 16	128.89999 +0.43	129.38	127.85	127.85	675,423
01 Jul 16	128.47000 +0.07	129.27	127.91	128.15	481,074
30 Jun 16	128.39999 +2.70	128.41	125.63	125.83	932,282
29 Jun 16	125.70000 +3.71	125.92	123.39	123.46	893,737
28 Jun 16	121.99000 +3.36	122.08	119.13	119.89	724,896
27 Jun 16	118.63000 -3.46	120.87	118.05	120.73	902,384
24 Jun 16	122.09000 -4.87	124.47	121.79	122.30	886,435
23 Jun 16	126.96000 +1.81	126.96	125.62	126.35	506,794
22 Jun 16	125.15000 +0.19	125.82	124.43	124.90	605,745
21 Jun 16	124.96000 +0.77	125.34	124.21	124.43	462,280
20 Jun 16	124.19000 +1.54	125.81	123.40	123.87	657,484
17 Jun 16	122.65000 +0.30	123.37	121.80	122.79	1,577,891
16 Jun 16	122.35000 +0.78	122.53	120.25	120.92	792,468
15 Jun 16	121.57000 -0.80	122.78	121.09	122.65	1,009,810
14 Jun 16	122.37000 -1.02	124.12	121.83	123.41	1,012,861
13 Jun 16	123.39000 -0.51	124.87	123.22	123.57	670,212
10 Jun 16	123.90000 -2.04	125.92	123.62	125.13	760,906
09 Jun 16	125.94000 -0.02	125.99	124.80	125.47	503,115
08 Jun 16	125.96000 +0.79	126.10	124.96	124.97	655,266
07 Jun 16	125.17000 -0.65	125.98	124.65	125.82	612,405
06 Jun 16	125.82000 +0.62	126.38	125.18	125.67	438,071
03 Jun 16	125.20000 -1.11	125.88	124.43	125.83	434,927
02 Jun 16	126.31000 +0.82	126.33	124.99	125.45	450,794
01 Jun 16	125.49000 -0.24	125.73	124.71	125.30	384,447
31 May 16	125.73000 -0.56	126.25	124.97	126.09	740,144
27 May 16	126.29000 +1.22	126.51	124.89	125.13	493,358
26 May 16	125.07000 +0.18	125.33	124.70	124.88	561,148
25 May 16	124.89000 -0.27	125.86	124.67	125.54	601,837
24 May 16	125.16000 +2.77	125.27	122.54	123.15	559,272
23 May 16	122.39000 -0.49	122.72	121.92	122.63	391,175
20 May 16	122.88000 +0.33	123.67	122.14	123.35	690,616
19 May 16	122.55000 +0.14	122.98	121.33	122.50	502,656
18 May 16	122.41000 -0.53	123.56	121.75	122.75	673,436
17 May 16	122.94000 -0.75	123.99	122.32	123.40	733,011
16 May 16	123.69000 +1.10	124.08	122.38	122.44	746,473
13 May 16	122.59000 -0.06	123.30	121.86	122.66	664,775
12 May 16	122.65000 +0.47	123.32	121.41	122.81	620,099
11 May 16	122.18000 -2.41	124.75	122.14	124.54	850,454
10 May 16	124.59000 +3.62	124.65	121.24	121.93	1,123,667
09 May 16	120.97000 +1.05	121.28	119.23	119.64	658,933
06 May 16	119.92000 -0.12	120.25	118.50	119.08	655,743
05 May 16	120.04000 +0.74	120.22	119.30	119.35	541,880
04 May 16	119.30000 -0.79	119.76	118.34	119.09	598,153
03 May 16	120.09000 -1.13	120.72	118.76	120.43	816,791
02 May 16	121.22000 +0.97	121.41	119.68	120.35	709,198
29 Apr 16	120.25000 -0.07	120.45	118.84	120.06	969,882
28 Apr 16	120.32000 +1.71	122.55	115.66	117.79	2,611,144
27 Apr 16	118.61000 +1.43	118.75	116.86	116.89	821,698
26 Apr 16	117.18000 +0.87	117.48	116.50	116.76	450,230
25 Apr 16	116.31000 +0.60	116.42	115.15	115.39	435,168
22 Apr 16	115.71000 -0.20	116.35	114.99	115.30	370,493
21 Apr 16	115.91000 -1.42	117.07	115.82	116.99	463,565
20 Apr 16	117.33000 +0.92	117.68	116.40	116.81	455,820
19 Apr 16	116.41000 -0.34	117.48	116.05	116.98	487,903
18 Apr 16	116.75000 +0.57	117.00	115.75	115.80	316,204
15 Apr 16	116.18000 +0.21	116.50	115.45	116.15	472,069
14 Apr 16	115.97000 +1.02	117.22	115.18	115.18	626,958
13 Apr 16	114.95000 +1.47	115.02	113.50	114.28	407,574
12 Apr 16	113.48000 -0.21	114.09	113.09	114.09	448,040
11 Apr 16	113.69000 -1.33	115.47	113.65	115.34	465,124
08 Apr 16	115.02000 +1.24	115.59	114.13	115.44	710,182
07 Apr 16	113.78000 -1.67	114.78	113.17	114.45	438,797
06 Apr 16	115.45000 +0.88	115.50	113.93	114.78	510,030
05 Apr 16	114.57000 -0.85	115.54	113.96	114.85	621,384
04 Apr 16	115.42000 -1.17	116.79	115.13	116.59	374,099
01 Apr 16	116.59000 +2.30	116.80	113.57	113.84	726,581
31 Mar 16	114.29000 +0.39	114.67	113.40	114.01	532,885
30 Mar 16	113.90000 +1.05	114.18	112.88	113.57	401,005
29 Mar 16	112.85000 +0.90	112.94	111.07	111.55	307,956
28 Mar 16	111.95000 +0.72	112.31	110.92	111.66	367,394
24 Mar 16	111.23000 -0.31	111.25	109.09	110.73	962,916
23 Mar 16	111.54000 -0.97	112.66	111.27	112.09	1,042,181
22 Mar 16	112.51000 +0.29	112.97	111.09	111.58	410,425
21 Mar 16	112.22000 -0.29	112.59	111.54	111.94	590,857
18 Mar 16	112.51000 +1.20	113.03	111.18	111.86	959,310
17 Mar 16	111.31000 +1.18	111.54	109.83	109.92	540,768
16 Mar 16	110.13000 +0.63	110.40	108.65	108.82	575,317
15 Mar 16	109.50000 -0.21	110.24	108.63	109.00	650,934
14 Mar 16	109.71000 +1.26	110.00	107.52	108.06	711,575
11 Mar 16	108.45000 +1.67	108.55	106.81	107.60	1,310,837
10 Mar 16	106.78000 +0.02	107.68	105.52	107.16	578,986
09 Mar 16	106.76000 +0.76	107.00	106.04	106.60	549,957
08 Mar 16	106.00000 -0.08	106.14	104.66	105.12	671,367
07 Mar 16	106.08000 -1.58	107.45	105.13	106.82	562,099
04 Mar 16	107.66000 +0.53	108.64	105.97	107.00	815,138
03 Mar 16	107.13000 +0.13	107.17	105.92	106.70	513,832
02 Mar 16	107.00000 +0.51	107.04	105.41	105.99	595,263
01 Mar 16	106.49000 +1.61	107.09	105.18	105.59	638,186
29 Feb 16	104.88000 -1.49	106.53	104.78	106.03	660,167
26 Feb 16	106.37000 -0.16	107.08	105.93	106.73	629,913
25 Feb 16	106.53000 +2.09	106.58	103.80	103.80	924,632
24 Feb 16	104.44000 +1.30	104.54	101.29	102.45	788,869
23 Feb 16	103.14000 -0.22	103.80	102.07	103.26	624,158
22 Feb 16	103.36000 +2.37	103.67	101.83	101.83	907,869
19 Feb 16	100.99000 +0.10	101.14	99.79	100.44	1,542,475
18 Feb 16	100.89000 -0.90	102.55	100.41	102.22	768,055
17 Feb 16	101.79000 +2.62	101.96	99.49	100.09	1,054,612
16 Feb 16	99.17000 +1.70	99.94	97.61	98.97	1,327,810
12 Feb 16	97.47000 +4.02	99.14	95.30	95.30	1,402,614
11 Feb 16	93.45000 -1.07	96.63	91.72	93.96	1,635,775
10 Feb 16	94.52000 +1.30	95.51	93.01	93.94	1,549,245
09 Feb 16	93.22000 -0.68	94.22	92.26	92.65	1,781,725
08 Feb 16	93.90000 -5.98	99.30	92.81	99.12	1,684,391
05 Feb 16	99.88000 -3.79	103.76	99.53	103.27	1,048,950
04 Feb 16	103.67000 +0.50	104.16	102.60	103.12	584,117
03 Feb 16	103.17000 -0.58	104.84	100.87	104.49	766,812
02 Feb 16	103.75000 -3.17	106.51	103.29	106.01	854,570
01 Feb 16	106.92000 +1.12	107.39	104.74	105.05	986,687
29 Jan 16	105.80000 +4.03	105.86	102.22	102.76	1,238,064
28 Jan 16	101.77000 -1.21	103.68	101.65	103.56	931,550
27 Jan 16	102.98000 -1.87	105.18	102.47	104.71	828,403
26 Jan 16	104.85000 +0.71	105.38	104.01	104.31	691,143
25 Jan 16	104.14000 -0.70	104.69	103.72	104.63	1,024,027
22 Jan 16	104.84000 +2.22	104.87	103.71	103.87	709,415
21 Jan 16	102.62000 +0.94	103.32	100.88	102.00	862,969
20 Jan 16	101.68000 -2.18	102.82	98.40	102.20	886,474
19 Jan 16	103.86000 +1.00	104.30	102.93	103.94	1,054,374
15 Jan 16	102.86000 -0.60	103.30	100.51	100.68	953,680
14 Jan 16	103.46000 +2.42	104.15	100.35	101.00	1,263,176
13 Jan 16	101.04000 -1.38	103.73	100.63	102.84	1,011,401
12 Jan 16	102.42000 +0.59	103.15	100.96	102.47	1,186,126
11 Jan 16	101.83000 -0.41	103.12	100.75	103.02	1,380,231
08 Jan 16	102.24000 -3.05	105.93	102.04	105.75	1,421,266
07 Jan 16	105.29000 -3.94	108.44	105.14	107.34	1,087,923
06 Jan 16	109.23000 -0.88	109.68	108.24	108.42	575,055
05 Jan 16	110.11000 +0.66	110.77	109.16	110.17	1,078,049
04 Jan 16	109.45000 -1.92	110.24	108.35	109.92	1,198,452
31 Dec 15	111.37000 -1.40	112.72	111.35	112.50	708,163
30 Dec 15	112.77000 -0.84	113.85	112.56	113.73	916,167
29 Dec 15	113.61000 +0.54	114.46	113.02	114.25	779,776
28 Dec 15	113.07000 +0.32	113.20	112.14	112.55	461,685
24 Dec 15	112.75000 -0.14	113.35	112.39	113.04	291,993
23 Dec 15	112.89000 +1.25	112.93	111.50	112.04	551,834
22 Dec 15	111.64000 +0.65	112.37	110.50	111.48	477,091
21 Dec 15	110.99000 +1.36	111.49	110.07	110.60	731,314
18 Dec 15	109.63000 -3.57	112.98	109.57	112.98	1,615,153
17 Dec 15	113.20000 +0.25	113.82	111.74	113.05	954,077
16 Dec 15	112.95000 +3.71	113.20	109.96	110.42	962,192
15 Dec 15	109.24000 +0.84	109.99	108.61	109.41	811,507
14 Dec 15	108.40000 +0.62	109.30	107.20	108.03	711,463
11 Dec 15	107.78000 -3.19	110.15	107.33	109.53	590,346
10 Dec 15	110.97000 +1.06	111.88	109.64	110.14	379,388
09 Dec 15	109.91000 -2.05	112.01	109.71	111.28	452,963
08 Dec 15	111.96000 +0.53	112.26	110.26	110.68	441,059
07 Dec 15	111.43000 -0.34	112.13	110.51	111.54	227,888
04 Dec 15	111.77000 +2.42	112.22	109.78	109.78	441,504
03 Dec 15	109.35000 -2.61	112.33	108.91	112.07	666,316
02 Dec 15	111.96000 -0.56	112.84	111.86	112.55	617,676
01 Dec 15	112.52000 +1.02	112.74	111.68	112.38	486,537
30 Nov 15	111.50000 -0.82	112.63	111.43	112.61	799,926
27 Nov 15	112.32000 +1.34	112.42	110.77	111.27	248,935
25 Nov 15	110.98000 +0.93	111.34	110.05	110.33	521,338
24 Nov 15	110.05000 -0.99	110.67	109.00	110.11	591,958
23 Nov 15	111.04000 +0.82	111.37	109.74	110.00	717,498
20 Nov 15	110.22000 +0.34	110.46	109.50	110.04	522,715
19 Nov 15	109.88000 -0.68	110.16	108.80	110.04	466,860
18 Nov 15	110.56000 +3.03	110.66	107.46	108.06	811,289
17 Nov 15	107.53000 +0.58	108.57	106.70	106.83	542,314
16 Nov 15	106.95000 +2.28	106.99	104.66	104.70	423,205
13 Nov 15	104.67000 -1.28	106.17	104.48	105.47	322,361
12 Nov 15	105.95000 -0.77	107.62	105.65	106.27	504,933
11 Nov 15	106.72000 +1.28	107.29	105.28	105.72	527,692
10 Nov 15	105.44000 +0.53	105.46	104.17	104.85	418,073
09 Nov 15	104.91000 -1.15	106.30	104.00	105.64	399,676
06 Nov 15	106.06000 -0.03	106.75	105.25	105.70	566,977
05 Nov 15	106.09000 -0.26	106.77	105.60	106.33	388,668
04 Nov 15	106.35000 -0.37	107.40	106.20	106.99	548,851
03 Nov 15	106.72000 -0.95	107.67	106.37	107.67	612,332
02 Nov 15	107.67000 +1.10	108.15	106.57	106.57	646,646
30 Oct 15	106.57000 -0.09	107.50	106.46	106.66	734,392
29 Oct 15	106.66000 -0.19	106.81	105.91	106.62	469,577
28 Oct 15	106.85000 -0.07	107.08	105.56	106.95	709,217
27 Oct 15	106.92000 +0.26	106.99	106.17	106.55	752,680
26 Oct 15	106.66000 +0.63	106.71	105.60	106.18	980,956
23 Oct 15	106.03000 +2.74	106.99	103.95	105.29	1,093,435
22 Oct 15	103.29000 -2.61	105.84	102.23	104.40	1,581,918
21 Oct 15	105.90000 -1.77	108.62	105.70	108.00	942,693
20 Oct 15	107.67000 +0.81	107.94	106.41	106.92	615,521
19 Oct 15	106.86000 +0.50	106.90	105.77	106.25	500,982
16 Oct 15	106.36000 +0.53	106.70	105.64	106.05	850,595
15 Oct 15	105.83000 +1.65	105.86	104.13	104.77	503,605
14 Oct 15	104.18000 +0.10	105.37	103.85	104.12	665,674
13 Oct 15	104.08000 -1.70	105.85	104.01	105.19	586,792
12 Oct 15	105.78000 +0.30	105.90	105.21	105.39	533,386
09 Oct 15	105.48000 +0.78	105.72	104.26	104.70	498,632
08 Oct 15	104.70000 +1.97	104.93	102.22	102.55	558,807
07 Oct 15	102.73000 +1.79	102.74	101.24	101.24	487,021
06 Oct 15	100.94000 -0.01	101.19	100.05	100.73	757,694
05 Oct 15	100.95000 +1.63	101.10	98.80	100.00	706,411
02 Oct 15	99.32000 +0.94	99.32	96.22	96.83	785,064
01 Oct 15	98.38000 +1.20	98.44	96.87	97.24	567,958
30 Sep 15	97.18000 +1.38	97.67	96.00	97.06	878,330
29 Sep 15	95.80000 +0.47	96.40	94.59	95.33	659,411
28 Sep 15	95.33000 -2.12	97.37	95.12	97.27	685,667
25 Sep 15	97.45000 +0.06	98.54	96.77	98.21	633,853
24 Sep 15	97.39000 -0.76	97.75	96.52	97.19	555,776
23 Sep 15	98.15000 +0.42	98.43	97.42	97.61	476,525
22 Sep 15	97.73000 -0.39	98.55	96.74	97.05	575,738
21 Sep 15	98.12000 +1.08	99.17	97.56	97.73	416,790
18 Sep 15	97.04000 -1.32	99.07	96.84	98.92	1,205,958
17 Sep 15	98.36000 -0.86	99.70	98.14	99.39	826,438
16 Sep 15	99.22000 -0.21	99.68	98.94	99.55	793,230
15 Sep 15	99.43000 +1.60	99.61	97.71	98.16	492,090
14 Sep 15	97.83000 -0.17	98.66	97.59	98.40	480,536
11 Sep 15	98.00000 +0.14	98.33	97.08	97.49	616,554
10 Sep 15	97.86000 -0.64	98.68	97.45	98.45	920,011
09 Sep 15	98.50000 -0.94	100.50	98.27	100.00	470,557
08 Sep 15	99.44000 +2.43	99.65	97.66	98.85	541,438
04 Sep 15	97.01000 -1.30	98.21	96.57	96.84	461,718
03 Sep 15	98.31000 +0.73	99.09	97.09	97.70	530,686
02 Sep 15	97.58000 +2.34	97.58	95.93	96.41	841,107
01 Sep 15	95.24000 -2.66	96.87	94.61	96.14	749,174
31 Aug 15	97.90000 -0.55	98.76	97.37	97.94	773,037
28 Aug 15	98.45000 -0.40	98.52	97.19	98.16	657,588
27 Aug 15	98.85000 +2.48	98.95	96.76	97.10	933,261
26 Aug 15	96.37000 +3.67	96.55	93.61	94.50	1,202,399
25 Aug 15	92.70000 -1.13	96.53	92.62	96.42	1,115,874
24 Aug 15	93.83000 -5.53	97.40	90.94	96.37	1,466,504
21 Aug 15	99.36000 -2.46	101.98	99.26	101.13	712,826
20 Aug 15	101.82000 -2.91	104.00	101.78	103.73	588,825
19 Aug 15	104.73000 -0.48	105.33	103.92	104.67	468,090
18 Aug 15	105.21000 -0.26	105.86	105.12	105.58	516,837
17 Aug 15	105.47000 +0.99	105.59	103.19	104.08	506,001
14 Aug 15	104.48000 +0.62	104.50	103.22	103.65	356,471
13 Aug 15	103.86000 +1.19	104.61	102.64	102.91	440,988
12 Aug 15	102.67000 -0.86	103.37	101.82	102.84	722,624
11 Aug 15	103.53000 -1.11	104.42	103.22	103.49	437,303
10 Aug 15	104.64000 +1.55	105.18	103.96	104.22	499,873
07 Aug 15	103.09000 +0.78	103.16	101.83	102.19	452,506
06 Aug 15	102.31000 -1.21	103.86	102.11	103.86	470,915
05 Aug 15	103.52000 +0.90	104.00	103.08	103.58	390,574
04 Aug 15	102.62000 +0.62	103.02	102.17	102.71	627,484
03 Aug 15	102.00000 -0.13	102.39	101.30	102.31	469,146
31 Jul 15	102.13000 -0.03	102.70	101.67	102.67	759,579
30 Jul 15	102.16000 -0.05	102.31	101.12	101.76	508,822
29 Jul 15	102.21000 +2.03	102.38	100.46	100.61	662,415
28 Jul 15	100.18000 +1.67	100.42	98.27	98.99	928,280
27 Jul 15	98.51000 -1.53	99.95	98.27	99.87	645,238
24 Jul 15	100.04000 -0.09	100.15	98.91	99.20	1,072,342
23 Jul 15	100.13000 +1.29	102.96	99.19	101.81	1,993,808
22 Jul 15	98.84000 +0.75	98.93	97.88	97.92	488,236
21 Jul 15	98.09000 -0.66	98.93	97.96	98.64	596,281
20 Jul 15	98.75000 +0.20	99.29	98.53	98.58	415,694
17 Jul 15	98.55000 -1.58	100.18	97.97	100.18	788,855
16 Jul 15	100.13000 +1.50	100.21	98.72	99.07	610,787
15 Jul 15	98.63000 +0.07	99.03	97.66	98.44	596,759
14 Jul 15	98.56000 -0.74	99.55	98.50	99.55	704,924
13 Jul 15	99.30000 +1.53	99.44	98.26	98.26	572,395
10 Jul 15	97.77000 +1.31	97.99	96.73	97.00	678,890
09 Jul 15	96.46000 +0.17	97.49	96.23	96.99	707,958
08 Jul 15	96.29000 -1.66	97.43	96.16	97.43	651,800
07 Jul 15	97.95000 +0.15	98.62	96.75	98.03	846,271
06 Jul 15	97.80000 -0.41	98.01	97.24	97.45	491,413
02 Jul 15	98.21000 -0.19	98.94	97.50	98.47	369,625
01 Jul 15	98.40000 +1.31	98.42	97.45	97.94	543,862
30 Jun 15	97.09000 -0.35	98.12	97.03	98.12	635,033
29 Jun 15	97.44000 -2.46	99.76	97.40	99.25	548,368
26 Jun 15	99.90000 +0.27	100.51	99.53	99.98	1,601,681
25 Jun 15	99.63000 +0.33	99.92	97.48	97.48	502,630
24 Jun 15	99.30000 -0.92	100.40	99.28	99.92	396,725
23 Jun 15	100.22000 -0.37	100.84	99.93	100.84	405,193
22 Jun 15	100.59000 +0.88	101.13	100.05	100.15	410,156
19 Jun 15	99.71000 +0.41	100.17	98.81	99.15	527,850
18 Jun 15	99.30000 +1.65	99.36	97.68	98.09	677,341
17 Jun 15	97.65000 +0.15	97.99	97.21	97.78	653,431
16 Jun 15	97.50000 -0.05	97.79	97.03	97.34	456,501
15 Jun 15	97.55000 -0.99	98.71	97.16	98.13	517,853
12 Jun 15	98.54000 -0.83	99.06	98.39	99.00	282,225
11 Jun 15	99.37000 +0.55	99.58	98.92	99.13	278,322
10 Jun 15	98.82000 +0.69	99.07	98.23	98.30	433,155
09 Jun 15	98.13000 +0.84	98.26	96.88	97.20	538,310
08 Jun 15	97.29000 -0.53	97.95	97.14	97.92	485,779
05 Jun 15	97.82000 +0.24	97.95	96.85	97.48	320,086
04 Jun 15	97.58000 -1.20	98.75	97.44	98.38	341,696
03 Jun 15	98.78000 +0.53	99.16	98.25	98.37	623,866
02 Jun 15	98.25000 -1.79	99.40	98.09	99.35	763,241
01 Jun 15	100.04000 -0.29	100.48	99.42	100.35	443,022
29 May 15	100.33000 +0.04	100.59	99.63	100.06	704,822
28 May 15	100.29000 -0.09	100.93	99.83	100.38	372,358
27 May 15	100.38000 +1.36	100.65	98.75	99.01	397,934
26 May 15	99.02000 -1.25	100.29	98.73	100.13	547,015
22 May 15	100.27000 +0.22	100.78	99.99	100.00	496,608
21 May 15	100.05000 +0.44	100.11	99.12	99.24	355,244
20 May 15	99.61000 -0.61	100.20	99.40	99.87	379,601
19 May 15	100.22000 -0.13	100.38	99.93	100.38	381,361
18 May 15	100.35000 +1.45	100.58	98.89	98.98	441,537
15 May 15	98.90000 -0.71	100.19	98.74	99.74	609,350
14 May 15	99.61000 +1.39	99.72	98.77	98.90	565,725
13 May 15	98.22000 -0.17	98.72	97.60	98.33	615,999
12 May 15	98.39000 -1.01	99.06	98.37	99.00	600,795
11 May 15	99.40000 +0.51	99.94	98.70	98.70	605,598
08 May 15	98.89000 +0.95	99.68	98.14	98.57	417,603
07 May 15	97.94000 -0.60	98.76	97.62	98.00	769,553
06 May 15	98.54000 +0.01	99.00	97.90	98.53	708,504
05 May 15	98.53000 -1.25	99.57	98.46	99.24	1,001,795
04 May 15	99.78000 +1.51	100.21	98.67	98.93	615,982
01 May 15	98.27000 +1.34	98.34	97.34	97.66	502,390
30 Apr 15	96.93000 -0.48	98.10	96.45	97.51	650,866
29 Apr 15	97.41000 -0.30	97.91	97.13	97.62	603,574
28 Apr 15	97.71000 -0.35	98.41	97.43	98.02	403,614
27 Apr 15	98.06000 -0.43	99.12	97.99	98.50	559,461
24 Apr 15	98.49000 +0.09	98.97	98.10	98.52	544,963
23 Apr 15	98.40000 +4.21	99.29	97.21	98.09	1,147,016
22 Apr 15	94.19000 -0.29	94.72	93.20	94.37	708,526
21 Apr 15	94.48000 +1.14	94.56	93.46	93.79	478,257
20 Apr 15	93.34000 +1.50	93.78	93.00	93.13	330,130
17 Apr 15	91.84000 -1.49	93.42	91.61	93.03	267,965
16 Apr 15	93.33000 -0.50	93.82	92.81	93.58	254,615
15 Apr 15	93.83000 -0.07	94.35	93.33	93.90	284,320
14 Apr 15	93.90000 +0.40	93.96	92.91	93.65	368,525
13 Apr 15	93.50000 +0.09	93.95	93.20	93.32	376,558
10 Apr 15	93.41000 +0.47	93.44	92.44	92.95	377,776
09 Apr 15	92.94000 +0.08	93.05	92.02	92.86	312,592
08 Apr 15	92.86000 +0.23	93.25	92.09	92.54	554,511
07 Apr 15	92.63000 -1.18	94.03	92.60	93.82	459,425
06 Apr 15	93.81000 +0.34	94.65	92.76	92.96	630,894
02 Apr 15	93.47000 +0.48	94.01	92.89	93.00	400,260
01 Apr 15	92.99000 -0.01	93.24	92.00	93.14	471,903
31 Mar 15	93.00000 -0.33	93.61	92.83	92.83	557,366
30 Mar 15	93.33000 +1.36	93.56	92.35	92.38	548,651
27 Mar 15	91.97000 +0.14	92.45	91.54	91.84	674,611
26 Mar 15	91.83000 +0.59	92.22	90.71	91.13	480,271
25 Mar 15	91.24000 -0.95	92.48	91.14	92.11	801,935
24 Mar 15	92.19000 -0.63	92.85	92.18	92.59	400,089
23 Mar 15	92.82000 -0.26	93.54	92.82	93.30	368,100
20 Mar 15	93.08000 +0.29	93.32	92.38	93.00	704,918
19 Mar 15	92.79000 +0.11	93.09	92.37	92.55	475,208
18 Mar 15	92.68000 +0.70	92.98	91.29	91.94	665,071
17 Mar 15	91.98000 -0.20	92.17	91.46	91.99	511,271
16 Mar 15	92.18000 +0.52	92.65	92.01	92.09	628,181
13 Mar 15	91.66000 -0.34	92.43	91.42	92.09	512,417
12 Mar 15	92.00000 +0.48	92.42	91.80	91.94	748,050
11 Mar 15	91.52000 -0.49	92.50	91.46	91.98	573,640
10 Mar 15	92.01000 -0.96	92.72	91.98	92.27	597,667
09 Mar 15	92.97000 -0.41	93.90	92.60	93.38	764,194
06 Mar 15	93.38000 -0.83	94.48	93.27	93.61	435,132
05 Mar 15	94.21000 +0.25	94.40	93.79	93.91	538,705
04 Mar 15	93.96000 -0.71	94.44	93.85	94.23	422,916
03 Mar 15	94.67000 -0.17	94.74	93.97	94.54	601,448
02 Mar 15	94.84000 +1.47	94.90	93.30	93.45	725,421
27 Feb 15	93.37000 +0.16	93.78	92.98	93.45	769,912
26 Feb 15	93.21000 +0.13	93.50	92.89	93.08	742,841
25 Feb 15	93.08000 +0.01	93.26	92.54	92.98	677,600
24 Feb 15	93.07000 -0.27	93.44	92.95	93.19	732,050
23 Feb 15	93.34000 -0.28	94.11	92.68	93.70	708,293
20 Feb 15	93.62000 +0.64	94.35	92.42	92.86	1,789,605
19 Feb 15	92.98000 -0.02	93.52	92.70	92.70	802,140
18 Feb 15	93.00000 +0.48	93.11	92.47	92.48	882,085
17 Feb 15	92.52000 -0.04	93.34	91.79	92.10	879,205
13 Feb 15	92.56000 -0.18	92.64	90.74	91.90	1,136,728
12 Feb 15	92.74000 +7.27	92.88	87.21	87.33	1,270,615
11 Feb 15	85.47000 +0.00	85.86	85.15	85.54	951,097
10 Feb 15	85.47000 +0.43	85.74	84.72	85.30	814,384
09 Feb 15	85.04000 -0.22	85.60	84.87	85.07	417,539
06 Feb 15	85.26000 -0.18	85.96	85.00	85.38	473,550
05 Feb 15	85.44000 +0.41	85.50	84.75	85.03	625,137
04 Feb 15	85.03000 -0.27	85.71	84.67	85.08	751,592
03 Feb 15	85.30000 +0.84	85.56	84.53	85.14	499,117
02 Feb 15	84.46000 +0.00	84.68	82.87	84.41	649,006
30 Jan 15	84.46000 -0.75	85.22	84.13	84.43	629,948
29 Jan 15	85.21000 -0.01	85.38	84.15	85.23	539,567
28 Jan 15	85.22000 -0.21	86.31	85.03	85.61	584,116
27 Jan 15	85.43000 +0.25	85.94	84.23	84.48	628,230
26 Jan 15	85.18000 -0.06	85.47	84.55	85.19	617,039
23 Jan 15	85.24000 -0.42	85.89	85.24	85.40	332,859
22 Jan 15	85.66000 +1.25	85.66	84.37	84.67	456,495
21 Jan 15	84.41000 +0.81	84.51	83.44	83.60	497,443
20 Jan 15	83.60000 +0.28	83.95	82.34	83.55	556,171
16 Jan 15	83.32000 +0.63	83.36	82.12	82.59	744,655
15 Jan 15	82.69000 -0.29	83.52	82.37	83.14	465,675
14 Jan 15	82.98000 -0.17	83.03	82.19	82.41	427,118
13 Jan 15	83.15000 +0.53	84.11	82.42	83.17	474,786
12 Jan 15	82.62000 -0.12	82.99	82.36	82.94	465,898
09 Jan 15	82.74000 -0.35	83.38	82.70	83.34	524,056
08 Jan 15	83.09000 +1.74	83.32	81.54	81.80	656,501
07 Jan 15	81.35000 +1.35	81.48	80.17	80.46	385,791
06 Jan 15	80.00000 -0.64	80.97	79.62	80.52	634,336
05 Jan 15	80.64000 -0.68	81.13	80.46	80.72	701,715
02 Jan 15	81.32000 +0.45	81.75	80.61	81.37	429,984
31 Dec 14	80.87000 -0.69	81.82	80.86	81.56	519,824
30 Dec 14	81.56000 -0.20	81.79	81.42	81.54	255,374
29 Dec 14	81.76000 -0.17	82.04	81.49	81.68	228,955
26 Dec 14	81.93000 -0.22	82.63	81.90	82.36	146,026
24 Dec 14	82.15000 +0.21	82.44	81.75	82.07	116,214
23 Dec 14	81.94000 +0.61	82.42	81.35	81.41	408,664
22 Dec 14	81.33000 +0.27	81.89	80.99	81.25	421,156
19 Dec 14	81.06000 +0.02	81.32	80.75	81.32	928,038
18 Dec 14	81.04000 +1.94	81.08	79.68	79.95	725,408
17 Dec 14	79.10000 -0.50	79.66	78.34	79.47	1,308,451
16 Dec 14	79.60000 -0.26	80.81	79.40	79.69	551,475
15 Dec 14	79.86000 +0.23	80.42	79.32	79.96	493,875
12 Dec 14	79.63000 -1.42	81.25	79.61	81.05	705,177
11 Dec 14	81.05000 +0.44	81.89	80.68	80.86	535,422
10 Dec 14	80.61000 -0.72	81.51	80.34	81.24	639,619
09 Dec 14	81.33000 +0.34	81.41	80.16	80.66	450,626
08 Dec 14	80.99000 +0.05	81.43	80.72	81.02	506,146
05 Dec 14	80.94000 +0.03	81.17	80.79	80.82	573,530
04 Dec 14	80.91000 -0.48	82.00	80.77	81.48	516,898
03 Dec 14	81.39000 +1.40	81.56	80.01	80.35	719,084
02 Dec 14	79.99000 +0.59	80.00	79.02	79.43	418,188
01 Dec 14	79.40000 -0.15	80.41	79.08	79.43	701,506
28 Nov 14	79.55000 +0.20	80.00	79.28	79.31	172,378
26 Nov 14	79.35000 -0.32	80.00	79.10	79.93	398,118
25 Nov 14	79.67000 +0.06	79.94	79.22	79.44	574,963
24 Nov 14	79.61000 +1.08	79.77	78.16	78.74	638,386
21 Nov 14	78.53000 +0.34	78.94	78.16	78.84	487,078
20 Nov 14	78.19000 -0.11	78.19	77.43	77.90	407,358
19 Nov 14	78.30000 -0.46	78.88	78.00	78.51	541,024
18 Nov 14	78.76000 +0.63	79.00	77.70	77.99	545,400
17 Nov 14	78.13000 -0.07	78.47	77.65	77.92	347,453
14 Nov 14	78.20000 -0.13	78.59	77.72	78.42	293,464
13 Nov 14	78.33000 -0.32	78.96	78.01	78.65	405,171
12 Nov 14	78.65000 +0.42	78.79	77.88	78.07	393,346
11 Nov 14	78.23000 -0.03	78.65	77.98	78.25	374,945
10 Nov 14	78.26000 +0.49	78.27	77.57	77.67	302,454
07 Nov 14	77.77000 +0.23	77.77	77.11	77.60	491,529
06 Nov 14	77.54000 +1.11	77.55	76.45	76.69	478,297
05 Nov 14	76.43000 +0.89	76.60	75.54	75.75	552,515
04 Nov 14	75.54000 -0.41	76.07	75.46	75.86	376,386
03 Nov 14	75.95000 +0.21	76.21	75.36	75.81	523,974
31 Oct 14	75.74000 +0.18	76.68	75.37	76.62	569,638
30 Oct 14	75.56000 +0.70	75.89	74.34	74.50	619,675
29 Oct 14	74.86000 -0.90	75.97	74.41	75.58	576,838
28 Oct 14	75.76000 +0.96	75.76	75.12	75.21	424,509
27 Oct 14	74.80000 +0.91	74.84	73.49	73.75	600,870
24 Oct 14	73.89000 +1.11	73.96	72.46	72.84	983,797
23 Oct 14	72.78000 -1.08	74.55	72.62	74.06	1,052,471
22 Oct 14	73.86000 -0.88	74.79	73.82	74.57	700,927
21 Oct 14	74.74000 +1.79	74.91	73.32	73.68	744,797
20 Oct 14	72.95000 +0.07	73.00	72.46	72.50	559,904
17 Oct 14	72.88000 +1.13	73.10	71.90	72.41	568,265
16 Oct 14	71.75000 +1.38	71.95	69.18	69.38	1,088,191
15 Oct 14	70.37000 -0.85	70.72	69.04	70.28	656,709
14 Oct 14	71.22000 +0.51	71.80	70.80	71.02	502,790
13 Oct 14	70.71000 -0.95	72.04	70.60	71.81	599,137
10 Oct 14	71.66000 -0.64	73.06	71.63	72.43	443,864
09 Oct 14	72.30000 -1.52	73.95	72.22	73.83	387,650
08 Oct 14	73.82000 +1.17	73.89	72.28	72.93	455,443
07 Oct 14	72.65000 -1.52	73.81	72.62	73.68	496,219
06 Oct 14	74.17000 +0.13	74.53	73.95	74.16	360,829
03 Oct 14	74.04000 +0.68	74.47	73.51	73.72	538,339
02 Oct 14	73.36000 -0.04	73.69	72.96	73.31	465,706
01 Oct 14	73.40000 -1.34	74.78	73.11	74.64	496,717
30 Sep 14	74.74000 +0.43	74.99	74.33	74.44	963,794
29 Sep 14	74.31000 -0.29	74.47	73.80	74.13	572,385
26 Sep 14	74.60000 +0.35	74.63	73.81	74.27	918,607
25 Sep 14	74.25000 -1.20	75.47	73.92	75.30	736,709
24 Sep 14	75.45000 +0.19	75.80	74.90	75.11	549,460
23 Sep 14	75.26000 -0.61	75.88	75.24	75.57	402,491
22 Sep 14	75.87000 -0.90	76.68	75.48	76.60	777,129
19 Sep 14	76.77000 -1.01	78.35	76.56	78.27	1,120,400
18 Sep 14	77.78000 +0.02	78.19	77.65	78.04	343,400
17 Sep 14	77.76000 -0.17	78.18	77.55	78.03	390,700
16 Sep 14	77.93000 -0.19	78.13	77.58	78.13	465,100
15 Sep 14	78.12000 +0.06	78.64	77.82	78.50	436,200
12 Sep 14	78.06000 -0.36	78.77	77.83	78.73	365,100
11 Sep 14	78.42000 -0.18	78.71	78.26	78.37	316,600
10 Sep 14	78.60000 +0.49	78.78	78.15	78.25	378,000
09 Sep 14	78.11000 -0.70	78.75	77.96	78.75	384,500
08 Sep 14	78.81000 -1.05	79.80	78.80	79.69	412,200
05 Sep 14	79.86000 +0.93	79.94	78.83	78.99	361,700
04 Sep 14	78.93000 +0.06	79.32	78.64	78.87	221,100
03 Sep 14	78.87000 +0.17	79.21	78.71	78.91	266,800
02 Sep 14	78.70000 -0.06	79.31	78.26	78.93	536,300
29 Aug 14	78.76000 +0.31	79.37	78.42	78.72	275,200
28 Aug 14	78.45000 +0.39	78.60	77.64	77.90	238,200
27 Aug 14	78.06000 -0.46	78.40	77.77	78.40	272,900
26 Aug 14	78.52000 -0.26	79.13	78.46	78.98	296,600
25 Aug 14	78.78000 +0.59	78.91	78.14	78.45	362,300
22 Aug 14	78.19000 -0.28	78.73	78.13	78.46	278,900
21 Aug 14	78.47000 -0.10	78.66	77.92	78.40	265,900
20 Aug 14	78.57000 +0.34	78.74	77.88	78.14	515,400
19 Aug 14	78.23000 +0.27	78.36	77.92	77.93	262,100
18 Aug 14	77.96000 +0.71	78.19	77.50	77.56	301,000
15 Aug 14	77.25000 -0.05	78.14	77.00	77.50	520,600
14 Aug 14	77.30000 +0.46	77.31	76.81	76.95	286,300
13 Aug 14	76.84000 +0.66	76.92	76.19	76.44	230,600
12 Aug 14	76.18000 +0.14	76.49	75.99	76.04	338,800
11 Aug 14	76.04000 +0.43	76.33	75.62	75.73	272,300
08 Aug 14	75.61000 +1.20	75.65	74.11	74.46	296,000
07 Aug 14	74.41000 +0.13	74.83	74.11	74.45	535,100
06 Aug 14	74.28000 -1.16	75.26	74.24	74.97	925,500
05 Aug 14	75.44000 -0.45	75.97	75.10	75.64	396,800
04 Aug 14	75.89000 +0.29	75.98	75.31	75.76	100,922
01 Aug 14	75.60000 -0.49	76.39	75.20	76.02	169,130
31 Jul 14	76.09000 -1.10	76.97	76.03	76.82	752,900
30 Jul 14	77.19000 +0.29	77.74	76.74	77.19	820,100
29 Jul 14	76.90000 -0.05	77.25	76.60	76.90	638,700
28 Jul 14	76.95000 +0.17	77.08	76.39	76.71	504,200
25 Jul 14	76.78000 +0.17	77.00	76.33	76.49	497,100
24 Jul 14	76.61000 +2.20	76.69	73.83	74.10	648,300
23 Jul 14	74.41000 -0.15	74.63	74.23	74.57	415,500
22 Jul 14	74.56000 +1.47	74.70	73.42	73.64	491,500
21 Jul 14	73.09000 -0.24	73.29	72.62	73.29	352,700
18 Jul 14	73.33000 -0.32	73.71	73.22	73.68	619,800
17 Jul 14	73.65000 -0.28	74.04	73.50	73.58	604,000
16 Jul 14	73.93000 +0.08	74.19	73.56	73.98	284,900
15 Jul 14	73.85000 +0.24	73.92	73.16	73.61	466,700
14 Jul 14	73.61000 +0.28	73.93	73.55	73.71	220,000
11 Jul 14	73.33000 -0.06	73.38	72.80	73.24	469,400
10 Jul 14	73.39000 +0.25	73.66	72.00	72.41	530,900
09 Jul 14	73.14000 +0.45	73.30	72.75	72.76	400,000
08 Jul 14	72.69000 -0.17	72.97	72.43	72.82	469,500
07 Jul 14	72.86000 +0.16	72.86	72.00	72.62	455,000
03 Jul 14	72.70000 +0.40	72.95	72.39	72.45	406,800
02 Jul 14	72.30000 -0.06	72.70	72.08	72.39	423,200
01 Jul 14	72.36000 -0.18	73.00	72.29	72.83	723,000
30 Jun 14	72.54000 -0.13	73.06	72.30	72.65	360,700
27 Jun 14	72.67000 +0.31	72.70	71.96	72.21	854,400
26 Jun 14	72.36000 +0.36	72.39	71.47	72.07	179,800
25 Jun 14	72.00000 -0.51	72.88	71.84	72.21	528,900
24 Jun 14	72.51000 -0.27	73.32	72.49	72.72	728,500
23 Jun 14	72.78000 -0.47	73.25	72.53	73.22	477,900
20 Jun 14	73.25000 +0.50	73.39	72.41	72.83	636,400
19 Jun 14	72.75000 +1.23	72.76	71.42	71.56	474,400
18 Jun 14	71.52000 -0.06	71.59	70.84	71.58	404,400
17 Jun 14	71.58000 +0.28	71.92	71.05	71.09	230,100
16 Jun 14	71.30000 -0.38	71.87	71.03	71.57	326,300
13 Jun 14	71.68000 +0.43	71.78	70.87	71.28	230,900
12 Jun 14	71.25000 -0.52	71.66	71.02	71.64	268,400
11 Jun 14	71.77000 -0.22	72.02	71.63	71.73	240,800
10 Jun 14	71.99000 -0.43	72.62	71.95	72.54	411,000
09 Jun 14	72.42000 +0.53	72.63	71.74	71.86	387,600
06 Jun 14	71.89000 +0.77	71.91	71.05	71.31	262,200
05 Jun 14	71.12000 +0.36	71.20	70.46	70.96	190,300
04 Jun 14	70.76000 +0.75	70.91	69.93	69.93	295,000
03 Jun 14	70.01000 -0.55	70.46	69.67	70.25	458,900
02 Jun 14	70.56000 -0.23	71.61	70.32	71.02	336,600
30 May 14	70.79000 +0.42	70.86	70.19	70.19	432,200
29 May 14	70.37000 +0.03	70.68	69.96	70.37	579,700
28 May 14	70.34000 -0.02	70.90	70.29	70.41	402,700
27 May 14	70.36000 +0.83	70.44	69.66	69.71	435,300
23 May 14	69.53000 +0.08	69.68	69.39	69.51	476,300
22 May 14	69.45000 +0.06	69.85	69.16	69.47	889,700
21 May 14	69.39000 -0.07	69.78	69.39	69.46	813,800
20 May 14	69.46000 -1.18	70.64	69.27	70.57	667,700
19 May 14	70.64000 -0.09	70.90	70.40	70.47	817,600
16 May 14	70.73000 +0.34	70.76	69.95	70.33	392,900
15 May 14	70.39000 -0.64	71.00	69.97	71.00	394,900
14 May 14	71.03000 -0.06	71.26	70.30	71.04	695,800
13 May 14	71.09000 -0.56	71.76	70.83	71.74	631,500
12 May 14	71.65000 +0.42	71.71	71.32	71.50	372,800
09 May 14	71.23000 +0.36	71.23	70.60	70.80	381,300
08 May 14	70.87000 -0.20	71.49	70.53	70.98	386,000
07 May 14	71.07000 +0.30	71.12	70.34	70.92	459,400
06 May 14	70.77000 -0.06	70.90	70.31	70.49	506,000
05 May 14	70.83000 -0.08	70.91	70.13	70.49	257,100
02 May 14	70.91000 +0.30	71.46	70.44	70.56	491,600
01 May 14	70.61000 -0.20	70.81	70.12	70.81	426,600
30 Apr 14	70.81000 +0.88	70.83	69.63	69.91	506,800
29 Apr 14	69.93000 +0.43	70.10	69.36	69.86	554,100
28 Apr 14	69.50000 +0.61	69.61	68.57	69.05	784,100
25 Apr 14	68.89000 -0.19	69.38	68.53	69.07	873,000
24 Apr 14	69.08000 -0.98	69.59	67.20	68.11	1,656,400
23 Apr 14	70.06000 +1.61	70.41	69.33	69.88	1,012,200
22 Apr 14	68.45000 +0.16	68.81	67.94	68.25	327,200
21 Apr 14	68.29000 -0.32	68.83	68.03	68.52	395,800
17 Apr 14	68.61000 +1.11	69.08	67.93	68.34	784,700
16 Apr 14	67.50000 +1.36	67.54	66.33	66.61	593,400
15 Apr 14	66.14000 +0.72	66.22	65.09	65.53	530,400
14 Apr 14	65.42000 +0.38	65.72	64.75	65.67	622,300
11 Apr 14	65.04000 -0.97	66.32	64.80	65.67	739,400
10 Apr 14	66.01000 -1.91	68.13	66.01	67.89	755,200
09 Apr 14	67.92000 +0.93	67.92	67.10	67.16	517,900
08 Apr 14	66.99000 +0.27	67.15	66.63	66.80	657,000
07 Apr 14	66.72000 -0.98	67.90	66.28	67.59	726,600
04 Apr 14	67.70000 -1.43	69.44	67.69	69.38	553,200
03 Apr 14	69.13000 -0.27	69.64	68.81	69.64	560,200
02 Apr 14	69.40000 -0.33	70.19	69.38	69.88	452,300
01 Apr 14	69.73000 +1.70	69.85	68.22	68.22	1,085,400
31 Mar 14	68.03000 -0.16	68.83	67.92	68.73	1,592,300
28 Mar 14	68.19000 -0.48	69.37	68.06	68.85	796,900
27 Mar 14	68.67000 -0.51	69.29	68.48	69.29	542,600
26 Mar 14	69.18000 -0.88	70.60	69.17	70.44	487,300
25 Mar 14	70.06000 -0.51	70.92	69.83	70.84	648,600
24 Mar 14	70.57000 -0.65	71.47	70.17	71.31	558,300
21 Mar 14	71.22000 -0.78	72.59	71.16	72.52	827,800
20 Mar 14	72.00000 +0.44	72.00	71.18	71.50	379,100
19 Mar 14	71.56000 -1.25	72.90	71.13	72.71	460,900
18 Mar 14	72.81000 +1.27	72.85	71.60	71.66	487,900
17 Mar 14	71.54000 +0.51	71.96	71.13	71.28	558,700
14 Mar 14	71.03000 -0.64	71.80	70.93	71.47	574,300
13 Mar 14	71.67000 -0.29	72.65	71.59	72.00	940,200
12 Mar 14	71.96000 +0.71	72.00	70.72	70.73	603,600
11 Mar 14	71.25000 +0.00	71.81	70.82	71.30	661,400
10 Mar 14	71.25000 +0.49	71.25	70.27	70.75	621,200
07 Mar 14	70.76000 +0.37	71.18	70.14	70.63	787,900
06 Mar 14	70.39000 +0.50	70.43	69.76	70.19	354,100
05 Mar 14	69.89000 -0.78	70.69	69.79	70.68	338,100
04 Mar 14	70.67000 +1.11	70.79	69.97	70.17	643,400
03 Mar 14	69.56000 -0.50	69.89	69.14	69.67	348,300
28 Feb 14	70.06000 +0.04	70.29	69.74	70.14	631,300
27 Feb 14	70.02000 +0.18	70.30	69.75	69.81	529,700
26 Feb 14	69.84000 +0.32	70.55	69.75	69.75	807,900
25 Feb 14	69.52000 -0.31	70.08	69.22	69.86	456,700
24 Feb 14	69.83000 +0.94	70.26	68.91	69.04	539,600
21 Feb 14	68.89000 -0.85	69.47	68.17	68.95	1,308,100
20 Feb 14	69.74000 -0.22	70.11	68.47	68.47	835,000
19 Feb 14	69.96000 +0.18	70.64	69.38	69.49	903,300
18 Feb 14	69.78000 -0.02	69.92	68.60	68.96	1,040,100
14 Feb 14	69.80000 -2.03	71.40	68.68	69.74	1,449,100
13 Feb 14	71.83000 +0.45	71.93	70.57	70.93	652,500
12 Feb 14	71.38000 +0.15	71.71	71.05	71.37	658,700
11 Feb 14	71.23000 +0.07	71.60	70.75	71.18	680,100
10 Feb 14	71.16000 +0.21	71.28	70.58	70.80	620,000
07 Feb 14	70.95000 +0.71	71.23	70.25	70.50	689,300
06 Feb 14	70.24000 +2.12	70.32	68.04	68.24	611,500
05 Feb 14	68.12000 -1.24	69.44	67.99	69.11	1,017,800
04 Feb 14	69.36000 +1.24	69.71	67.88	68.32	817,100
03 Feb 14	68.12000 -1.94	70.21	67.80	70.01	793,300
31 Jan 14	70.06000 -0.68	70.84	69.42	69.56	763,600
30 Jan 14	70.74000 +2.32	70.83	68.56	68.82	742,700
29 Jan 14	68.42000 -0.45	68.92	68.10	68.19	434,800
28 Jan 14	68.87000 -0.14	69.34	68.64	68.99	625,500
27 Jan 14	69.01000 -0.76	69.95	68.95	69.73	921,200
24 Jan 14	69.77000 -0.51	70.42	69.55	69.97	838,000
23 Jan 14	70.28000 -1.17	70.74	69.79	70.63	430,800
22 Jan 14	71.45000 +1.18	71.62	70.35	70.50	698,300
21 Jan 14	70.27000 -0.46	71.22	69.50	70.98	841,100
17 Jan 14	70.73000 +1.61	71.33	69.12	69.47	1,091,300
16 Jan 14	69.12000 +0.01	69.18	67.89	67.95	785,200
15 Jan 14	69.11000 +0.97	69.20	68.29	68.29	547,600
14 Jan 14	68.14000 +0.69	68.19	66.97	67.66	439,600
13 Jan 14	67.45000 -1.35	68.72	67.34	68.22	466,300
10 Jan 14	68.80000 +0.04	69.00	68.30	68.96	249,400
09 Jan 14	68.76000 +0.02	69.05	68.18	68.85	313,700
08 Jan 14	68.74000 +0.01	68.88	67.91	68.54	445,800
07 Jan 14	68.73000 +0.47	68.89	68.32	68.88	320,900
06 Jan 14	68.26000 -0.64	68.96	68.19	68.90	284,800
03 Jan 14	68.90000 +0.45	69.13	68.55	68.56	314,800
02 Jan 14	68.45000 -0.64	69.25	68.20	68.95	336,300
31 Dec 13	69.09000 -0.26	69.56	68.78	69.50	446,300
30 Dec 13	69.35000 +0.25	69.64	69.10	69.17	446,500
27 Dec 13	69.10000 -0.07	69.20	68.76	69.18	287,100
26 Dec 13	69.17000 +0.17	69.25	68.72	69.01	252,900
24 Dec 13	69.00000 +0.68	69.04	68.22	68.25	169,400
23 Dec 13	68.32000 +0.63	68.58	68.05	68.12	463,900
20 Dec 13	67.69000 +0.62	68.06	67.14	67.55	1,073,200
19 Dec 13	67.07000 -0.17	67.59	67.02	67.18	503,600
18 Dec 13	67.24000 +0.14	67.29	66.02	67.02	1,324,500
17 Dec 13	67.10000 -0.93	68.09	66.70	67.91	711,900
16 Dec 13	68.03000 +1.27	68.17	66.69	67.06	862,700
13 Dec 13	66.76000 -0.04	67.27	66.56	66.91	348,000
12 Dec 13	66.80000 +0.13	66.98	66.31	66.52	388,800
11 Dec 13	66.67000 -0.75	67.47	66.57	67.37	389,500
10 Dec 13	67.42000 -0.67	68.19	67.32	67.93	360,100
09 Dec 13	68.09000 -0.22	68.54	67.76	68.38	372,900
06 Dec 13	68.31000 +1.65	68.34	67.12	67.28	498,100
05 Dec 13	66.66000 -0.30	67.08	66.48	66.84	317,500
04 Dec 13	66.96000 -0.08	67.34	66.33	66.77	528,300
03 Dec 13	67.04000 -0.26	67.65	66.72	67.12	607,100
02 Dec 13	67.30000 -0.03	67.90	67.04	67.47	429,000
29 Nov 13	67.33000 -0.13	67.72	67.13	67.42	217,700
27 Nov 13	67.46000 -0.08	67.82	67.09	67.61	365,000
26 Nov 13	67.54000 -0.39	68.01	67.53	67.92	497,700
25 Nov 13	67.93000 +0.08	68.29	67.80	68.02	529,000
22 Nov 13	67.85000 +0.40	67.88	67.27	67.34	637,100
21 Nov 13	67.45000 +0.51	67.49	66.57	66.76	502,400
20 Nov 13	66.94000 +0.14	67.36	66.56	67.00	721,400
19 Nov 13	66.80000 +0.24	66.99	66.31	66.49	609,100
18 Nov 13	66.56000 +0.14	66.67	66.18	66.47	357,100
15 Nov 13	66.42000 +0.21	66.70	65.60	66.18	628,200
14 Nov 13	66.21000 +0.42	66.30	65.61	65.91	439,300
13 Nov 13	65.79000 +0.72	65.80	64.66	64.81	591,500
12 Nov 13	65.07000 +0.42	65.15	64.38	64.60	456,000
11 Nov 13	64.65000 -0.05	64.94	64.46	64.56	393,100
08 Nov 13	64.70000 +1.13	64.74	63.46	63.56	523,300
07 Nov 13	63.57000 -0.75	64.90	63.51	64.57	341,100
06 Nov 13	64.32000 -0.01	65.07	64.09	64.72	634,700
05 Nov 13	64.33000 -0.82	65.10	64.32	65.02	393,300
04 Nov 13	65.15000 -0.03	65.25	64.67	65.23	426,500
01 Nov 13	65.18000 +0.51	65.25	64.64	64.70	443,500
31 Oct 13	64.67000 -0.05	65.10	64.25	64.61	550,900
30 Oct 13	64.72000 -0.37	65.29	64.55	65.06	659,300
29 Oct 13	65.09000 -0.80	66.21	64.99	65.98	667,400
28 Oct 13	65.89000 +0.37	66.22	65.52	65.56	880,000
25 Oct 13	65.52000 +1.79	65.67	64.17	64.46	1,095,600
24 Oct 13	63.73000 +2.43	64.20	61.54	61.83	1,169,400
23 Oct 13	61.30000 -0.36	61.79	61.18	61.60	1,328,500
22 Oct 13	61.66000 -0.18	62.07	61.55	61.84	1,310,700
21 Oct 13	61.84000 -0.33	62.43	61.64	62.32	1,114,800
18 Oct 13	62.17000 +0.55	62.24	61.67	61.95	699,400
17 Oct 13	61.62000 +1.03	61.70	60.40	60.44	609,900
16 Oct 13	60.59000 +0.45	60.60	60.06	60.40	860,100
15 Oct 13	60.14000 -1.01	60.94	60.13	60.90	620,700
14 Oct 13	61.15000 +0.25	61.26	60.17	60.50	741,200
11 Oct 13	60.90000 +0.08	61.06	60.51	60.79	421,300
10 Oct 13	60.82000 +1.39	60.83	59.59	59.81	550,500
09 Oct 13	59.43000 +0.26	59.57	59.15	59.15	703,200
08 Oct 13	59.17000 -0.33	59.58	59.00	59.49	1,085,100
07 Oct 13	59.50000 -0.09	59.71	59.23	59.24	798,800
04 Oct 13	59.59000 +0.61	59.69	58.91	58.91	783,900
03 Oct 13	58.98000 -0.39	59.27	58.86	59.15	1,494,100
02 Oct 13	59.37000 -0.50	59.75	58.88	59.57	688,200
01 Oct 13	59.87000 +0.02	60.24	59.60	59.68	479,400
30 Sep 13	59.85000 +0.04	59.97	59.18	59.46	497,300
27 Sep 13	59.81000 +0.07	59.86	59.07	59.64	545,500
26 Sep 13	59.74000 +0.06	60.12	59.47	59.86	501,700
25 Sep 13	59.68000 -0.62	60.40	59.59	60.24	578,100
24 Sep 13	60.30000 -0.76	60.73	60.22	60.44	721,800
23 Sep 13	61.06000 -0.47	61.67	60.80	61.51	299,700
20 Sep 13	61.53000 -0.83	62.94	61.49	62.45	1,029,400
19 Sep 13	62.36000 +0.79	62.41	61.65	61.65	626,900
18 Sep 13	61.57000 +0.54	61.87	60.94	61.10	706,200
17 Sep 13	61.03000 +0.33	61.11	60.62	60.75	443,700
16 Sep 13	60.70000 +0.75	60.95	60.30	60.65	466,800
13 Sep 13	59.95000 +0.55	60.24	59.30	59.33	767,000
12 Sep 13	59.40000 -0.19	59.75	59.32	59.62	1,074,000
11 Sep 13	59.59000 -0.04	59.79	59.47	59.53	921,800
10 Sep 13	59.63000 -0.09	60.11	59.50	60.04	796,600
09 Sep 13	59.72000 +0.38	60.00	59.39	59.48	501,700
06 Sep 13	59.34000 -0.24	59.88	58.90	59.63	476,200
05 Sep 13	59.58000 +0.14	59.74	59.13	59.36	512,800
04 Sep 13	59.44000 +0.19	59.60	58.95	59.23	578,100
03 Sep 13	59.25000 +0.16	60.14	58.75	59.63	707,600
30 Aug 13	59.09000 -1.29	60.23	58.92	60.17	743,900
29 Aug 13	60.38000 -0.05	60.74	60.14	60.20	584,700
28 Aug 13	60.43000 -0.75	61.17	60.32	61.15	463,400
27 Aug 13	61.18000 -1.30	61.98	61.16	61.98	502,900
26 Aug 13	62.48000 +0.05	62.83	62.17	62.38	374,200
23 Aug 13	62.43000 -0.12	62.76	62.14	62.70	411,600
22 Aug 13	62.55000 +0.52	62.73	61.92	62.03	305,300
21 Aug 13	62.03000 -0.59	62.95	61.99	62.61	334,300
20 Aug 13	62.62000 +0.51	62.89	62.12	62.13	265,700
19 Aug 13	62.11000 -0.21	62.70	61.81	61.83	525,600
16 Aug 13	62.32000 -0.37	62.83	62.26	62.51	736,100
15 Aug 13	62.69000 -1.59	63.94	62.66	63.90	615,700
14 Aug 13	64.28000 -0.81	65.09	64.27	64.99	429,500
13 Aug 13	65.09000 +0.05	65.37	64.71	65.15	326,300
12 Aug 13	65.04000 -0.12	65.61	64.97	64.97	513,800
09 Aug 13	65.16000 -0.27	65.62	64.97	65.44	406,500
08 Aug 13	65.43000 +0.68	65.65	64.72	65.13	682,100
07 Aug 13	64.75000 -0.41	65.37	64.59	65.00	1,131,800
06 Aug 13	65.16000 -0.21	65.41	64.75	65.17	1,035,900
05 Aug 13	65.37000 +0.18	65.40	64.84	64.86	674,500
02 Aug 13	65.19000 +0.69	65.22	64.23	64.43	803,300
01 Aug 13	64.50000 +1.27	64.98	63.52	63.68	820,900
31 Jul 13	63.23000 -0.27	63.89	62.92	63.70	1,087,800
30 Jul 13	63.50000 +0.57	63.87	63.10	63.22	861,500
29 Jul 13	62.93000 +1.14	63.03	61.63	61.83	755,600
26 Jul 13	61.79000 -0.08	62.08	61.45	61.67	726,300
25 Jul 13	61.87000 +1.14	62.04	60.01	60.34	950,300
24 Jul 13	60.73000 -0.76	61.83	60.71	61.57	569,400
23 Jul 13	61.49000 -0.20	61.73	61.23	61.64	502,800
22 Jul 13	61.69000 +0.25	61.71	61.31	61.45	427,900
19 Jul 13	61.44000 -0.16	61.61	60.98	61.34	359,700
18 Jul 13	61.60000 +0.55	61.72	60.93	61.09	283,000
17 Jul 13	61.05000 +0.00	61.48	60.91	61.21	223,400
16 Jul 13	61.05000 -0.35	61.69	60.87	61.37	416,900
15 Jul 13	61.40000 +0.31	61.60	61.06	61.15	503,900
12 Jul 13	61.09000 +0.04	61.20	60.72	60.99	508,500
11 Jul 13	61.05000 +0.65	61.20	60.82	60.88	481,100
10 Jul 13	60.40000 +0.57	60.46	59.81	59.81	504,700
09 Jul 13	59.83000 +0.17	60.15	59.65	59.98	728,000
08 Jul 13	59.66000 +0.12	59.93	59.35	59.92	928,500
05 Jul 13	59.54000 +0.51	59.59	59.07	59.38	381,000
03 Jul 13	59.03000 -0.26	59.37	58.74	59.01	200,900
02 Jul 13	59.29000 -0.12	59.58	58.98	59.37	443,500
01 Jul 13	59.41000 +0.48	59.85	58.95	58.95	421,700
28 Jun 13	58.93000 -0.27	59.30	58.89	59.02	773,100
27 Jun 13	59.20000 +0.55	59.31	58.92	59.01	477,300
26 Jun 13	58.65000 +0.06	59.03	58.43	58.77	593,900
25 Jun 13	58.59000 +0.57	58.85	58.25	58.43	439,700
24 Jun 13	58.02000 -0.43	58.37	57.54	57.97	467,100
21 Jun 13	58.45000 -0.95	60.07	58.34	59.90	862,100
20 Jun 13	59.40000 -1.15	60.22	59.27	59.95	686,200
19 Jun 13	60.55000 -0.75	61.50	60.54	61.37	344,800
18 Jun 13	61.30000 +0.99	61.46	59.97	60.31	543,200
17 Jun 13	60.31000 -0.49	61.54	60.19	61.28	817,600
14 Jun 13	60.80000 +0.06	60.95	60.47	60.70	536,600
13 Jun 13	60.74000 +1.07	60.81	59.39	59.70	603,100
12 Jun 13	59.67000 -0.31	60.37	59.67	60.36	347,000
11 Jun 13	59.98000 -0.37	60.19	59.31	59.94	488,800
10 Jun 13	60.35000 +0.00	60.92	60.10	60.53	622,700
07 Jun 13	60.35000 +0.55	60.79	59.88	60.12	521,700
06 Jun 13	59.80000 +0.01	59.99	59.04	59.79	480,300
05 Jun 13	59.79000 -1.13	61.18	59.73	61.16	761,500
04 Jun 13	60.92000 -0.37	61.22	60.71	61.16	673,400
03 Jun 13	61.29000 +0.39	61.33	60.50	61.00	457,000
31 May 13	60.90000 -0.76	61.87	60.88	61.47	477,600
30 May 13	61.66000 +0.20	62.06	61.36	61.50	439,900
29 May 13	61.46000 -0.20	61.79	60.80	61.49	983,300
28 May 13	61.66000 +0.45	62.09	61.32	61.63	603,500
24 May 13	61.21000 +0.02	61.23	60.59	60.91	412,000
23 May 13	61.19000 -0.41	61.62	60.63	61.03	594,300
22 May 13	61.60000 -1.07	62.68	61.31	62.38	672,600
21 May 13	62.67000 +0.39	62.96	62.34	62.44	644,500
20 May 13	62.28000 -0.60	62.45	61.22	62.45	729,000
17 May 13	62.88000 -0.27	63.16	62.34	63.08	982,400
16 May 13	63.15000 -0.55	63.73	63.08	63.57	566,100
15 May 13	63.70000 +0.02	63.76	63.52	63.52	1,119,600
14 May 13	63.68000 +0.18	63.73	63.40	63.50	830,600
13 May 13	63.50000 -0.31	63.87	63.30	63.62	466,000
10 May 13	63.81000 +0.43	63.91	63.25	63.28	708,300
09 May 13	63.38000 +0.56	63.52	62.78	62.92	651,500
08 May 13	62.82000 -0.17	63.12	62.67	62.91	598,900
07 May 13	62.99000 +0.41	63.24	62.61	62.64	499,000
06 May 13	62.58000 +0.44	62.58	62.01	62.05	576,900
03 May 13	62.14000 +0.71	62.81	61.75	61.91	979,000
02 May 13	61.43000 +0.09	61.72	61.02	61.37	911,400
01 May 13	61.34000 +0.14	61.71	60.99	60.99	973,300
30 Apr 13	61.20000 +0.28	61.34	60.76	60.94	1,273,800
29 Apr 13	60.92000 -0.41	61.40	60.66	61.35	807,000
26 Apr 13	61.33000 -0.30	61.84	61.24	61.84	551,800
25 Apr 13	61.63000 +1.71	62.00	60.34	60.34	949,900
24 Apr 13	59.92000 -0.02	60.31	59.85	60.25	1,379,500
23 Apr 13	59.94000 +0.68	60.11	58.14	59.38	1,115,200
22 Apr 13	59.26000 +0.64	59.61	58.14	58.70	1,136,600
19 Apr 13	58.62000 -0.14	58.98	57.71	58.89	1,241,700
18 Apr 13	58.76000 +0.17	58.90	58.24	58.69	762,300
17 Apr 13	58.59000 +0.11	58.72	57.88	58.26	852,100
16 Apr 13	58.48000 +0.64	58.64	57.97	58.33	761,100
15 Apr 13	57.84000 -1.11	58.85	57.81	58.69	872,800
12 Apr 13	58.95000 -0.17	59.20	58.70	58.95	709,100
11 Apr 13	59.12000 +0.28	59.37	58.59	58.81	808,800
10 Apr 13	58.84000 +0.88	59.08	57.73	58.08	778,600
09 Apr 13	57.96000 +0.99	58.17	57.13	57.14	557,100
08 Apr 13	56.97000 +0.69	57.02	56.22	56.22	668,800
05 Apr 13	56.28000 -0.41	56.31	55.87	56.04	585,100
04 Apr 13	56.69000 +0.48	56.71	56.00	56.35	597,800
03 Apr 13	56.21000 -1.15	57.39	56.18	57.27	749,500
02 Apr 13	57.36000 +0.62	57.41	56.59	56.99	738,300
01 Apr 13	56.74000 -0.85	57.63	56.34	57.46	416,700
28 Mar 13	57.59000 +0.96	57.67	56.44	56.59	791,900
27 Mar 13	56.63000 +0.17	56.70	55.83	56.18	516,600
26 Mar 13	56.46000 +0.22	56.53	56.28	56.48	528,000
25 Mar 13	56.24000 -0.17	56.60	56.05	56.49	879,200
22 Mar 13	56.41000 -0.20	56.80	56.22	56.80	465,300
21 Mar 13	56.61000 -0.25	56.83	56.42	56.56	456,800
20 Mar 13	56.86000 +0.63	57.23	56.07	56.36	715,000
19 Mar 13	56.23000 +0.06	56.78	55.88	56.36	807,800
18 Mar 13	56.17000 -0.26	56.45	55.62	56.01	976,400
15 Mar 13	56.43000 -0.06	56.63	56.10	56.28	1,379,100
14 Mar 13	56.49000 -0.01	56.84	56.38	56.72	914,000
13 Mar 13	56.50000 -0.04	56.71	55.39	56.43	984,500
12 Mar 13	56.54000 -0.18	56.85	56.12	56.73	1,132,400
11 Mar 13	56.72000 -0.10	56.98	56.47	56.83	883,000
08 Mar 13	56.82000 +0.32	56.89	55.95	56.76	897,500
07 Mar 13	56.50000 -0.32	56.87	56.34	56.84	679,200
06 Mar 13	56.82000 +0.15	57.16	56.76	56.95	728,000
05 Mar 13	56.67000 +0.39	57.02	56.28	56.35	978,000
04 Mar 13	56.28000 +0.42	56.46	55.68	55.96	1,172,700
01 Mar 13	55.86000 +0.74	56.13	54.77	54.79	1,429,600
28 Feb 13	55.12000 +0.71	55.13	54.19	54.40	1,303,600
27 Feb 13	54.41000 +1.08	54.42	53.33	53.53	1,120,600
26 Feb 13	53.33000 +0.20	53.58	52.79	53.28	907,300
25 Feb 13	53.13000 -1.02	54.71	53.13	54.37	1,110,000
22 Feb 13	54.15000 +0.17	54.63	53.94	54.17	762,300
21 Feb 13	53.98000 -0.07	54.31	53.65	54.01	1,451,700
20 Feb 13	54.05000 -1.75	56.15	54.04	55.74	1,579,900
19 Feb 13	55.80000 +0.63	56.26	53.47	55.16	1,215,700
15 Feb 13	55.17000 +0.92	55.29	54.19	54.39	1,033,800
14 Feb 13	54.25000 +0.24	54.52	53.64	53.93	716,900
13 Feb 13	54.01000 -0.31	54.49	53.73	54.37	1,382,000
12 Feb 13	54.32000 -0.66	55.15	54.15	55.08	1,205,200
11 Feb 13	54.98000 -0.58	55.55	54.68	55.32	1,318,600
08 Feb 13	55.56000 -0.27	56.46	54.78	55.84	2,228,900
07 Feb 13	55.83000 -3.89	59.74	55.40	59.53	3,534,600
06 Feb 13	59.72000 +0.20	59.83	58.99	59.27	606,700
05 Feb 13	59.52000 +0.58	59.68	59.20	59.32	546,200
04 Feb 13	58.94000 -0.34	59.43	58.80	59.00	579,300
01 Feb 13	59.28000 +0.58	59.60	58.95	59.24	822,000
31 Jan 13	58.70000 -0.08	59.07	58.41	58.77	388,900
30 Jan 13	58.78000 -0.18	58.97	58.52	58.86	416,600
29 Jan 13	58.96000 +0.22	58.99	58.19	58.62	376,200
28 Jan 13	58.74000 -0.13	58.94	58.53	58.88	330,700
25 Jan 13	58.87000 -0.18	59.19	58.63	59.19	485,500
24 Jan 13	59.05000 +0.90	59.30	57.98	57.98	659,600
23 Jan 13	58.15000 -0.10	58.42	57.84	58.13	561,000
22 Jan 13	58.25000 -0.20	58.47	57.84	58.28	1,121,700
18 Jan 13	58.45000 +1.51	58.69	56.82	57.07	996,400
17 Jan 13	56.94000 +0.30	57.24	56.69	56.85	386,800
16 Jan 13	56.64000 -0.42	56.97	56.51	56.79	454,400
15 Jan 13	57.06000 +0.48	57.11	56.22	56.50	434,200
14 Jan 13	56.58000 +0.40	56.70	56.01	56.18	364,600
11 Jan 13	56.18000 +0.07	56.40	55.96	56.30	888,300
10 Jan 13	56.11000 +0.12	56.45	55.86	56.14	1,324,700
09 Jan 13	55.99000 +0.55	56.00	55.37	55.58	530,400
08 Jan 13	55.44000 +0.06	55.49	54.93	55.18	733,500
07 Jan 13	55.38000 -0.18	55.41	55.03	55.20	542,300
04 Jan 13	55.56000 +1.06	55.71	54.40	54.50	1,284,000
03 Jan 13	54.50000 -0.24	54.95	54.07	54.74	1,064,700
02 Jan 13	54.74000 +0.62	55.23	54.37	54.98	910,600
31 Dec 12	54.12000 +0.76	54.13	52.75	53.26	566,600
28 Dec 12	53.36000 -0.39	53.87	53.36	53.49	548,600
27 Dec 12	53.75000 +0.63	53.82	53.04	53.23	536,900
26 Dec 12	53.12000 -0.68	53.99	52.81	53.85	406,100
24 Dec 12	53.80000 +0.14	53.84	53.44	53.52	133,600
21 Dec 12	53.66000 -0.84	54.03	53.41	53.79	1,042,800
20 Dec 12	54.50000 +0.17	54.56	54.20	54.39	671,800
19 Dec 12	54.33000 -0.60	55.00	54.19	55.00	534,200
18 Dec 12	54.93000 +0.03	55.04	54.33	54.79	858,800
17 Dec 12	54.90000 +1.90	54.91	53.01	53.21	1,513,800
14 Dec 12	53.00000 -0.28	53.56	52.84	53.11	704,000
13 Dec 12	53.28000 -0.72	54.07	53.22	53.94	552,400
12 Dec 12	54.00000 -0.17	54.41	53.75	54.37	1,140,000
11 Dec 12	54.17000 -0.03	54.50	54.15	54.35	656,200
10 Dec 12	54.20000 -0.13	54.47	54.06	54.37	778,500
07 Dec 12	54.33000 +0.13	54.56	53.94	54.14	996,600
06 Dec 12	54.20000 +0.17	54.46	53.76	54.15	1,164,200
05 Dec 12	54.03000 -0.22	54.41	53.48	54.39	1,152,000
04 Dec 12	54.25000 +0.87	54.27	53.34	53.47	1,143,800
03 Dec 12	53.38000 +2.14	55.52	52.66	52.66	2,594,800
30 Nov 12	51.24000 +0.20	51.34	50.91	51.02	693,900
29 Nov 12	51.04000 -0.24	51.69	50.91	51.52	936,300
28 Nov 12	51.28000 +0.33	51.29	50.45	50.79	541,100
27 Nov 12	50.95000 -0.04	51.04	50.70	50.73	497,300
26 Nov 12	50.99000 -0.04	51.04	50.53	50.85	565,200
23 Nov 12	51.03000 +0.29	51.04	50.70	50.88	293,600
21 Nov 12	50.74000 +0.24	50.77	50.29	50.44	446,300
20 Nov 12	50.50000 +0.25	50.60	49.84	50.14	618,000
19 Nov 12	50.25000 -0.05	50.85	50.18	50.67	890,000
16 Nov 12	50.30000 +0.51	50.37	49.37	49.96	939,900
15 Nov 12	49.79000 -0.32	50.19	49.62	50.17	1,020,100
14 Nov 12	50.11000 -1.32	51.66	50.00	51.40	1,297,900
13 Nov 12	51.43000 +1.10	51.86	49.95	49.95	1,546,300
12 Nov 12	50.33000 -0.04	50.48	50.01	50.40	1,009,200
09 Nov 12	50.37000 +0.40	50.55	49.63	49.79	716,700
08 Nov 12	49.97000 +0.00	50.51	49.78	50.00	1,244,600
07 Nov 12	49.97000 -0.64	50.38	49.46	50.28	1,043,400
06 Nov 12	50.61000 +0.65	50.74	49.99	50.00	722,400
05 Nov 12	49.96000 -0.12	50.09	49.47	49.83	746,600
02 Nov 12	50.08000 -0.28	50.73	50.04	50.73	854,200
01 Nov 12	50.36000 +0.32	50.53	49.79	50.00	840,100
31 Oct 12	50.04000 +0.30	50.50	49.65	50.04	1,043,700
26 Oct 12	49.74000 +0.32	49.85	49.17	49.39	1,366,300
25 Oct 12	49.42000 +0.36	50.65	48.81	49.97	2,310,100
24 Oct 12	49.06000 -0.41	49.98	48.89	49.61	1,233,100
23 Oct 12	49.47000 -1.14	50.00	49.38	50.00	1,016,900
22 Oct 12	50.61000 +0.18	50.67	50.13	50.35	1,082,200
19 Oct 12	50.43000 -0.63	51.05	50.35	50.86	777,200
18 Oct 12	51.06000 +0.51	51.21	50.42	50.48	483,300
17 Oct 12	50.55000 +0.02	50.78	50.40	50.78	468,300
16 Oct 12	50.53000 +0.75	51.36	50.31	51.16	998,900
15 Oct 12	49.78000 +0.52	49.82	48.97	49.25	557,100
12 Oct 12	49.26000 +0.25	49.37	48.98	49.08	461,400
11 Oct 12	49.01000 +0.20	49.32	48.86	49.07	681,100
10 Oct 12	48.81000 +0.04	48.94	48.50	48.73	657,500
09 Oct 12	48.77000 -0.25	49.08	48.50	48.98	729,400
08 Oct 12	49.02000 -0.18	49.16	48.57	48.97	569,500
05 Oct 12	49.20000 +0.44	49.46	48.81	48.93	758,800
04 Oct 12	48.76000 +0.63	48.98	48.23	48.25	986,200
03 Oct 12	48.13000 +0.70	48.26	47.50	47.55	853,500
02 Oct 12	47.43000 +0.33	47.60	47.11	47.25	676,300
01 Oct 12	47.10000 +0.52	47.14	46.62	46.74	800,000
28 Sep 12	46.58000 +0.13	46.71	45.91	46.23	633,100
27 Sep 12	46.45000 +0.75	46.67	45.80	45.84	639,400
26 Sep 12	45.70000 -0.24	46.06	45.64	46.00	535,800
25 Sep 12	45.94000 -0.68	46.75	45.93	46.70	585,800
24 Sep 12	46.62000 -0.37	46.97	46.58	46.73	431,400
21 Sep 12	46.99000 -0.33	47.78	46.92	47.53	785,100
20 Sep 12	47.32000 -0.27	47.58	47.18	47.56	413,200
19 Sep 12	47.59000 -0.48	48.15	47.56	48.12	494,800
18 Sep 12	48.07000 +0.44	48.07	47.44	47.63	645,600
17 Sep 12	47.63000 +0.28	47.74	47.12	47.19	774,600
14 Sep 12	47.35000 +0.52	47.69	46.70	46.83	650,800
13 Sep 12	46.83000 +0.67	46.89	45.89	46.26	986,200
12 Sep 12	46.16000 -0.70	46.99	46.16	46.98	629,400
11 Sep 12	46.86000 +0.38	46.87	46.29	46.42	493,200
10 Sep 12	46.48000 -0.36	46.80	46.46	46.63	444,000
07 Sep 12	46.84000 -0.33	47.29	46.73	47.23	457,000
06 Sep 12	47.17000 +1.08	47.19	46.30	46.40	779,000
05 Sep 12	46.09000 -0.08	46.24	45.55	46.24	736,900
04 Sep 12	46.17000 +0.39	46.34	45.57	45.76	602,000
31 Aug 12	45.78000 +0.26	46.00	45.37	45.68	598,400
30 Aug 12	45.52000 -0.59	46.03	45.47	45.84	573,900
29 Aug 12	46.11000 -0.05	46.32	45.78	46.20	533,300
28 Aug 12	46.16000 -0.42	46.61	46.00	46.34	518,900
27 Aug 12	46.58000 -0.49	47.21	46.55	47.10	543,600
24 Aug 12	47.07000 +0.40	47.13	46.43	46.52	687,200
23 Aug 12	46.67000 +0.15	46.79	46.08	46.42	873,200
22 Aug 12	46.52000 -0.25	46.75	46.28	46.57	717,300
21 Aug 12	46.77000 -0.02	47.11	46.64	46.80	668,300
20 Aug 12	46.79000 -0.17	46.85	46.45	46.79	441,600
17 Aug 12	46.96000 +0.46	46.99	46.35	46.60	757,300
16 Aug 12	46.50000 +0.57	46.64	45.80	45.98	686,100
15 Aug 12	45.93000 +0.22	46.07	45.44	45.70	643,300
14 Aug 12	45.71000 +0.19	46.08	45.53	45.81	607,600
13 Aug 12	45.52000 -0.37	45.99	45.22	45.80	962,000
10 Aug 12	45.89000 +0.17	46.06	45.60	45.69	884,400
09 Aug 12	45.72000 -0.69	46.95	45.65	46.47	1,495,800
08 Aug 12	46.41000 -0.41	46.81	46.38	46.61	627,900
07 Aug 12	46.82000 +0.43	47.02	46.50	46.50	648,700
06 Aug 12	46.39000 +0.04	46.68	45.96	46.47	641,800
03 Aug 12	46.35000 +0.77	46.67	46.21	46.39	665,100
02 Aug 12	45.58000 -0.39	45.94	45.15	45.70	904,700
01 Aug 12	45.97000 -0.87	47.19	45.85	47.19	787,000
31 Jul 12	46.84000 -0.46	47.40	46.65	47.36	951,000
30 Jul 12	47.30000 +0.24	47.69	46.80	46.80	713,800
27 Jul 12	47.06000 +0.09	47.14	45.72	46.64	1,598,100
26 Jul 12	46.97000 -1.53	49.49	45.48	48.80	2,946,400
25 Jul 12	48.50000 +0.25	48.69	47.94	48.29	828,600
24 Jul 12	48.25000 -0.08	48.75	47.98	48.40	837,500
23 Jul 12	48.33000 -0.15	48.58	47.59	47.59	582,500
20 Jul 12	48.48000 -0.57	48.92	48.42	48.54	455,200
19 Jul 12	49.05000 +0.11	49.26	48.82	49.00	548,200
18 Jul 12	48.94000 -0.06	49.31	48.60	48.64	744,100
17 Jul 12	49.00000 +0.65	49.00	48.22	48.47	598,200
16 Jul 12	48.35000 -0.42	48.71	47.69	48.54	980,100
13 Jul 12	48.77000 +1.19	48.77	47.59	47.78	863,000
12 Jul 12	47.58000 +0.11	48.08	47.02	47.11	817,800
11 Jul 12	47.47000 +0.17	47.73	47.12	47.40	1,081,100
10 Jul 12	47.30000 +0.24	47.79	46.92	47.31	1,084,800
09 Jul 12	47.06000 +0.07	47.10	46.64	46.92	488,100
06 Jul 12	46.99000 -0.56	47.38	46.44	47.21	834,700
05 Jul 12	47.55000 -0.40	47.81	47.28	47.60	880,900
03 Jul 12	47.95000 +0.18	48.09	47.63	47.76	573,100
02 Jul 12	47.77000 +1.17	47.99	46.73	46.78	1,305,600
29 Jun 12	46.60000 +1.25	46.61	45.90	46.31	1,115,600
28 Jun 12	45.35000 -0.28	45.57	44.96	45.23	772,400
27 Jun 12	45.63000 +0.26	45.85	45.34	45.39	550,800
26 Jun 12	45.37000 +0.15	45.59	45.14	45.31	1,022,100
25 Jun 12	45.22000 -1.29	46.07	45.16	46.07	865,800
22 Jun 12	46.51000 +0.41	46.73	46.00	46.43	2,227,400
21 Jun 12	46.10000 -0.73	47.03	45.93	46.94	958,700
20 Jun 12	46.83000 -0.17	47.10	46.55	47.01	744,100
19 Jun 12	47.00000 -0.19	47.43	46.96	47.36	977,000
18 Jun 12	47.19000 -0.24	47.42	46.95	47.24	1,048,600
15 Jun 12	47.43000 -0.35	47.96	47.21	47.86	1,109,700
14 Jun 12	47.78000 +1.43	48.03	46.42	46.66	1,399,200
13 Jun 12	46.35000 -0.01	46.79	46.12	46.17	1,061,400
12 Jun 12	46.36000 +0.37	46.49	45.94	46.14	1,119,000
11 Jun 12	45.99000 -0.86	47.15	45.93	47.08	1,246,100
08 Jun 12	46.85000 +1.13	46.88	45.57	45.71	1,159,300
07 Jun 12	45.72000 +0.34	46.40	45.62	45.75	1,282,100
06 Jun 12	45.38000 +1.25	45.39	44.38	44.38	1,093,400
05 Jun 12	44.13000 +0.51	44.14	43.44	43.53	1,009,900
04 Jun 12	43.62000 +0.28	43.69	43.01	43.29	1,055,100
01 Jun 12	43.34000 -1.83	44.84	43.34	44.63	1,485,400
31 May 12	45.17000 -0.06	45.43	44.80	45.16	1,128,000
30 May 12	45.23000 -0.87	45.88	45.21	45.67	714,600
29 May 12	46.10000 +0.45	46.13	45.52	46.01	1,054,000
25 May 12	45.65000 +0.18	45.74	45.37	45.54	655,400
24 May 12	45.47000 +0.35	45.65	44.94	45.29	830,400
23 May 12	45.12000 +0.12	45.20	44.10	44.65	1,069,500
22 May 12	45.00000 -0.27	45.70	44.89	45.42	1,036,000
21 May 12	45.27000 +0.77	45.35	44.66	44.80	1,001,700
18 May 12	44.50000 -0.87	45.76	44.39	45.42	995,300
17 May 12	45.37000 -0.81	46.33	45.36	46.27	925,500
16 May 12	46.18000 -0.05	46.50	45.97	46.31	957,500
15 May 12	46.23000 +0.11	46.44	45.79	46.04	773,600
14 May 12	46.12000 -0.13	46.41	45.61	45.84	765,500
11 May 12	46.25000 +0.17	46.47	45.77	45.83	753,500
10 May 12	46.08000 +0.70	46.23	45.65	45.65	793,200
09 May 12	45.38000 -0.25	45.87	44.92	45.17	953,900
08 May 12	45.63000 -0.67	46.04	44.62	45.97	1,508,100
07 May 12	46.30000 +0.59	46.47	45.59	45.65	1,587,000
04 May 12	45.71000 -0.69	46.25	45.48	46.25	881,800
03 May 12	46.40000 +0.66	46.50	45.62	45.74	1,723,200
02 May 12	45.74000 -0.20	45.93	45.49	45.54	938,700
01 May 12	45.94000 +0.12	46.15	45.61	45.95	744,300
30 Apr 12	45.82000 -0.33	46.35	45.76	46.06	711,100
27 Apr 12	46.15000 -0.18	46.49	45.96	46.48	1,002,300
26 Apr 12	46.33000 +2.36	47.24	44.51	44.51	1,758,500
25 Apr 12	43.97000 +0.27	44.52	43.83	44.14	895,400
24 Apr 12	43.70000 -0.44	44.30	43.61	44.12	594,800
23 Apr 12	44.14000 -0.31	44.18	43.50	43.98	617,600
20 Apr 12	44.45000 +0.54	44.70	43.99	44.03	620,300
19 Apr 12	43.91000 -0.36	44.57	43.74	44.35	438,500
18 Apr 12	44.27000 -0.35	44.55	44.16	44.49	486,900
17 Apr 12	44.62000 +0.76	44.80	44.11	44.19	751,600
16 Apr 12	43.86000 +0.06	44.16	43.83	44.01	811,400
13 Apr 12	43.80000 -0.25	44.14	43.62	43.93	661,300
12 Apr 12	44.05000 +0.60	44.17	43.46	43.48	550,100
11 Apr 12	43.45000 +0.95	43.47	42.85	42.98	583,600
10 Apr 12	42.50000 -0.71	43.22	42.50	43.03	545,700
09 Apr 12	43.21000 -0.61	43.29	42.87	43.16	387,900
05 Apr 12	43.82000 -0.07	43.88	43.50	43.70	392,000
04 Apr 12	43.89000 -0.68	44.17	43.82	44.15	484,600
03 Apr 12	44.57000 -0.24	44.84	44.45	44.76	738,500
02 Apr 12	44.81000 +0.55	44.87	44.03	44.19	1,132,800
30 Mar 12	44.26000 +0.74	44.36	43.83	43.86	854,400
29 Mar 12	43.52000 +0.02	43.64	43.13	43.29	889,200
28 Mar 12	43.50000 -0.63	44.20	43.35	44.20	1,094,600
27 Mar 12	44.13000 -0.41	44.60	44.06	44.60	1,089,100
26 Mar 12	44.54000 +0.62	44.54	44.15	44.34	637,000
23 Mar 12	43.92000 +0.30	43.95	43.29	43.67	673,500
22 Mar 12	43.62000 +0.07	43.70	43.12	43.21	815,100
21 Mar 12	43.55000 -0.09	43.77	43.35	43.74	690,700
20 Mar 12	43.64000 -0.23	43.77	43.29	43.63	698,600
19 Mar 12	43.87000 -0.08	44.15	43.71	44.10	980,600
16 Mar 12	43.95000 -0.25	44.35	43.68	44.19	1,151,600
15 Mar 12	44.20000 +0.30	44.21	43.55	43.83	827,400
14 Mar 12	43.90000 -0.36	44.46	43.81	44.25	685,000
13 Mar 12	44.26000 +0.17	44.35	43.96	44.25	890,100
12 Mar 12	44.09000 +1.46	44.51	42.28	43.23	1,932,900
09 Mar 12	42.63000 +0.10	42.87	42.45	42.58	737,300
08 Mar 12	42.53000 +0.69	42.59	42.05	42.05	866,400
07 Mar 12	41.84000 +0.45	42.03	41.33	41.40	366,500
06 Mar 12	41.39000 -0.63	41.99	41.33	41.69	606,100
05 Mar 12	42.02000 +0.18	42.14	41.64	41.83	435,400
02 Mar 12	41.84000 -0.73	42.50	41.80	42.50	747,100
01 Mar 12	42.57000 +0.53	42.70	42.12	42.14	629,100
29 Feb 12	42.04000 -0.41	42.57	41.82	42.45	610,200
28 Feb 12	42.45000 +0.05	42.50	42.03	42.46	434,600
27 Feb 12	42.40000 +0.01	42.74	42.01	42.07	443,600
24 Feb 12	42.39000 -0.01	42.50	42.10	42.35	373,100
23 Feb 12	42.40000 +0.05	42.50	42.31	42.31	375,200
22 Feb 12	42.35000 +0.15	42.56	41.97	41.97	616,800
21 Feb 12	42.20000 -0.43	42.66	41.90	42.66	554,800
17 Feb 12	42.63000 +0.07	43.04	42.28	42.88	728,700
16 Feb 12	42.56000 +0.52	42.62	42.14	42.16	449,600
15 Feb 12	42.04000 -0.81	42.99	41.94	42.95	609,600
14 Feb 12	42.85000 +0.00	42.94	42.41	42.48	759,200
13 Feb 12	42.85000 +0.22	43.09	42.74	42.88	964,900
10 Feb 12	42.63000 +0.22	43.52	42.13	42.13	2,004,600
09 Feb 12	42.41000 +3.01	42.57	39.70	39.70	2,044,900
08 Feb 12	39.40000 -0.27	39.69	39.15	39.67	915,400
07 Feb 12	39.67000 -0.05	39.70	39.37	39.53	399,600
06 Feb 12	39.72000 +0.08	39.85	39.24	39.41	731,600
03 Feb 12	39.64000 +0.54	39.86	39.40	39.50	937,200
02 Feb 12	39.10000 -0.42	39.68	39.07	39.65	628,600
01 Feb 12	39.52000 +0.55	39.72	39.16	39.32	649,200
31 Jan 12	38.97000 -0.25	39.48	38.80	39.47	742,100
30 Jan 12	39.22000 -0.10	39.37	38.90	38.92	489,200
27 Jan 12	39.32000 +0.06	39.49	39.06	39.06	605,100
26 Jan 12	39.26000 -0.51	40.10	39.25	39.88	486,300
25 Jan 12	39.77000 +0.41	39.92	39.22	39.38	351,000
24 Jan 12	39.36000 -0.06	39.55	39.10	39.15	621,300
23 Jan 12	39.42000 -0.12	39.94	39.28	39.52	377,300
20 Jan 12	39.54000 -0.29	39.75	39.41	39.59	465,300
19 Jan 12	39.83000 +0.66	39.93	39.15	39.15	652,700
18 Jan 12	39.17000 +0.04	39.33	38.91	39.07	526,400
17 Jan 12	39.13000 +0.19	39.62	39.05	39.44	471,900
13 Jan 12	38.94000 -0.15	39.06	38.61	38.86	481,800
12 Jan 12	39.09000 -0.26	39.45	38.88	39.40	675,500
11 Jan 12	39.35000 -0.23	39.71	39.22	39.41	569,800
10 Jan 12	39.58000 +0.62	39.60	39.15	39.17	640,300
09 Jan 12	38.96000 +0.02	39.00	38.61	38.99	410,800
06 Jan 12	38.94000 +0.52	39.00	38.26	38.58	706,500
05 Jan 12	38.42000 -0.01	38.49	37.89	38.17	900,100
04 Jan 12	38.43000 -0.40	38.79	38.36	38.68	811,300
03 Jan 12	38.83000 +0.09	39.51	38.78	39.39	641,600
30 Dec 11	38.74000 -0.05	39.09	38.71	38.74	272,700
29 Dec 11	38.79000 +0.42	38.84	38.54	38.56	426,300
28 Dec 11	38.37000 -0.76	39.06	38.33	39.06	400,300
27 Dec 11	39.13000 +0.04	39.26	38.93	39.04	226,400
23 Dec 11	39.09000 +0.30	39.09	38.60	38.96	331,800
22 Dec 11	38.79000 +0.53	38.88	38.16	38.24	663,900
21 Dec 11	38.26000 -0.34	38.59	37.67	38.50	773,300
20 Dec 11	38.60000 +1.15	38.77	38.00	38.11	962,800
19 Dec 11	37.45000 -0.28	38.09	37.30	37.89	730,600
16 Dec 11	37.73000 +0.00	38.21	37.63	37.97	1,303,900
15 Dec 11	37.73000 +0.38	37.94	37.51	37.81	1,017,300
14 Dec 11	37.35000 +0.10	37.51	37.02	37.12	1,092,800
13 Dec 11	37.25000 -0.11	37.79	37.06	37.57	895,700
12 Dec 11	37.36000 -0.66	37.68	37.14	37.66	776,500
09 Dec 11	38.02000 +0.97	38.16	36.97	37.21	759,900
08 Dec 11	37.05000 -0.34	37.69	36.99	37.21	1,167,900
07 Dec 11	37.39000 -0.36	37.53	36.81	37.53	1,411,700
06 Dec 11	37.75000 +0.05	37.86	37.31	37.75	1,343,500
05 Dec 11	37.70000 +0.50	37.94	37.39	37.67	1,005,300
02 Dec 11	37.20000 +0.18	37.48	37.15	37.28	1,081,200
01 Dec 11	37.02000 -0.13	37.24	36.75	37.01	890,100
30 Nov 11	37.15000 +1.82	37.21	36.38	36.61	1,193,000
29 Nov 11	35.33000 +0.53	35.47	34.70	34.88	1,151,200
28 Nov 11	34.80000 +1.24	34.80	34.25	34.44	765,700
25 Nov 11	33.56000 +0.04	33.94	33.38	33.41	277,900
23 Nov 11	33.52000 -0.83	34.13	33.52	34.03	627,900
22 Nov 11	34.35000 +0.11	34.67	34.09	34.21	624,000
21 Nov 11	34.24000 -0.62	34.43	33.96	33.96	737,200
18 Nov 11	34.86000 -0.27	35.39	34.70	35.34	886,600
17 Nov 11	35.13000 -0.64	35.81	34.95	35.77	945,600
16 Nov 11	35.77000 -0.96	36.46	35.71	36.25	1,214,000
15 Nov 11	36.73000 +0.70	36.90	35.95	36.00	1,207,100
14 Nov 11	36.03000 -0.13	36.27	35.90	36.16	743,100
11 Nov 11	36.16000 +0.80	36.17	35.69	35.82	549,100
10 Nov 11	35.36000 +0.28	35.70	35.08	35.56	764,900
09 Nov 11	35.08000 -1.48	35.82	35.02	35.73	1,119,300
08 Nov 11	36.56000 +0.52	36.60	35.71	36.18	574,000
07 Nov 11	36.04000 +0.30	36.04	35.52	35.94	791,000
04 Nov 11	35.74000 +0.03	35.87	35.06	35.34	534,200
03 Nov 11	35.71000 +0.78	35.82	34.90	35.30	833,200
02 Nov 11	34.93000 +0.98	35.11	34.42	34.44	762,000
01 Nov 11	33.95000 -1.20	34.68	33.86	34.00	897,300
31 Oct 11	35.15000 -0.37	35.77	35.15	35.20	724,900
28 Oct 11	35.52000 +0.16	35.91	35.33	35.42	780,700
27 Oct 11	35.36000 +1.52	35.87	34.56	34.71	821,900
26 Oct 11	33.84000 +0.63	34.04	33.17	33.70	1,012,600
25 Oct 11	33.21000 -1.01	34.20	33.14	33.91	1,155,000
24 Oct 11	34.22000 +0.35	34.51	33.75	33.83	761,900
21 Oct 11	33.87000 +0.56	33.87	33.33	33.65	816,800
20 Oct 11	33.31000 -0.28	33.49	31.63	31.63	1,111,700
19 Oct 11	33.59000 -0.55	34.24	33.52	34.12	644,400
18 Oct 11	34.14000 +1.00	34.27	32.96	33.03	894,100
17 Oct 11	33.14000 -0.91	33.89	33.08	33.67	711,400
14 Oct 11	34.05000 +0.54	34.10	33.72	33.93	514,700
13 Oct 11	33.51000 -0.07	33.57	33.01	33.39	744,200
12 Oct 11	33.58000 +0.33	33.79	33.40	33.45	924,000
11 Oct 11	33.25000 +0.07	33.41	32.78	32.92	559,800
10 Oct 11	33.18000 +1.38	33.18	32.23	32.43	881,000
07 Oct 11	31.80000 -0.35	32.32	31.55	32.21	870,000
06 Oct 11	32.15000 +0.39	32.16	31.46	31.67	685,300
05 Oct 11	31.76000 +0.84	31.91	30.76	31.18	1,037,200
04 Oct 11	30.92000 +1.36	30.97	29.07	29.07	1,700,000
03 Oct 11	29.56000 -1.18	31.01	29.55	30.48	730,400
30 Sep 11	30.74000 -0.62	31.42	30.73	30.94	812,200
29 Sep 11	31.36000 +0.16	31.82	30.67	31.71	745,700
28 Sep 11	31.20000 -0.76	32.34	31.18	31.93	937,900
27 Sep 11	31.96000 +0.78	32.40	31.72	31.87	1,003,400
26 Sep 11	31.18000 +0.95	31.19	29.84	30.59	798,100
23 Sep 11	30.23000 +0.31	30.29	29.62	29.86	713,000
22 Sep 11	29.92000 -0.66	30.12	29.47	29.85	1,155,000
21 Sep 11	30.58000 -1.04	31.74	30.58	31.64	846,200
20 Sep 11	31.62000 -0.12	32.43	31.60	31.99	791,900
19 Sep 11	31.74000 -0.56	31.94	31.39	31.77	513,900
16 Sep 11	32.30000 +0.14	32.61	31.80	32.33	713,900
15 Sep 11	32.16000 +0.65	32.16	31.49	31.81	601,900
14 Sep 11	31.51000 +0.50	31.83	30.54	31.10	789,500
13 Sep 11	31.01000 +0.50	31.06	30.35	30.56	583,200
12 Sep 11	30.51000 +0.27	30.53	29.70	29.81	611,700
09 Sep 11	30.24000 -1.04	31.11	30.00	30.98	711,900
08 Sep 11	31.28000 -0.46	31.86	31.14	31.37	704,500
07 Sep 11	31.74000 +1.20	31.76	30.88	31.01	871,300
06 Sep 11	30.54000 -0.48	30.61	29.89	30.13	974,700
02 Sep 11	31.02000 -0.81	31.71	31.01	31.32	889,400
01 Sep 11	31.83000 -0.50	32.74	31.72	32.26	913,800
31 Aug 11	32.33000 +0.29	32.65	32.06	32.20	702,800
30 Aug 11	32.04000 +0.18	32.26	31.42	31.64	675,900
29 Aug 11	31.86000 +0.65	31.86	31.44	31.50	618,800
26 Aug 11	31.21000 +0.71	31.21	29.90	30.27	1,217,900
25 Aug 11	30.50000 -0.32	31.04	30.21	30.89	1,536,000
24 Aug 11	30.82000 +0.75	30.86	29.88	29.94	983,900
23 Aug 11	30.07000 +0.90	30.07	28.91	29.03	1,251,400
22 Aug 11	29.17000 +0.38	29.48	28.89	29.48	1,009,800
19 Aug 11	28.79000 -0.21	29.56	28.59	28.63	910,300
18 Aug 11	29.00000 -1.78	29.91	28.77	29.67	1,366,500
17 Aug 11	30.78000 +0.24	30.90	30.47	30.67	819,600
16 Aug 11	30.54000 -0.65	30.86	30.18	30.81	1,187,600
15 Aug 11	31.19000 +0.24	31.19	30.65	31.16	769,600
12 Aug 11	30.95000 +0.32	31.10	30.29	30.95	916,200
11 Aug 11	30.63000 +1.09	30.99	29.67	29.69	1,688,400
10 Aug 11	29.54000 -1.29	30.47	29.49	30.16	2,263,500
09 Aug 11	30.83000 +1.16	30.85	29.11	30.11	2,431,500
08 Aug 11	29.67000 -2.20	31.26	29.67	31.17	2,148,800
05 Aug 11	31.87000 +0.15	32.28	30.83	32.10	2,303,800
04 Aug 11	31.72000 -1.63	32.93	31.68	32.89	1,420,100
03 Aug 11	33.35000 +0.29	33.58	32.51	33.06	1,050,800
02 Aug 11	33.06000 -1.02	34.13	33.06	33.77	1,365,000
01 Aug 11	34.08000 -0.28	34.83	33.85	34.65	1,214,600
29 Jul 11	34.36000 -0.29	34.72	34.04	34.30	1,210,900
28 Jul 11	34.65000 +1.50	35.37	33.94	34.10	1,599,500
27 Jul 11	33.15000 -0.76	33.89	32.99	33.87	1,036,300
26 Jul 11	33.91000 -0.31	34.14	33.78	34.14	461,400
25 Jul 11	34.22000 -0.24	34.38	33.95	34.10	645,200
22 Jul 11	34.46000 -0.33	34.81	34.34	34.80	508,000
21 Jul 11	34.79000 +0.56	34.89	34.33	34.39	688,600
20 Jul 11	34.23000 -0.03	34.40	33.98	34.37	501,900
19 Jul 11	34.26000 +0.45	34.29	33.83	33.99	716,200
18 Jul 11	33.81000 -0.56	34.25	33.65	34.20	651,400
15 Jul 11	34.37000 +0.24	34.37	33.88	34.25	1,095,700
14 Jul 11	34.13000 -0.33	34.60	34.06	34.49	1,049,700
13 Jul 11	34.46000 +0.22	34.65	34.29	34.43	788,900
12 Jul 11	34.24000 +0.12	34.38	34.06	34.06	1,303,000
11 Jul 11	34.12000 -0.82	34.59	34.06	34.52	1,766,200
08 Jul 11	34.94000 -0.70	35.35	34.89	35.31	861,800
07 Jul 11	35.64000 +0.31	35.75	35.55	35.55	748,800
06 Jul 11	35.33000 +0.45	35.43	34.75	34.82	989,500
05 Jul 11	34.88000 -0.26	35.09	34.66	35.09	855,600
01 Jul 11	35.14000 +0.42	35.17	34.55	34.73	730,900
30 Jun 11	34.72000 +0.44	34.85	34.32	34.32	778,100
29 Jun 11	34.28000 +0.18	34.30	34.00	34.26	2,162,500
28 Jun 11	34.10000 +0.20	34.14	33.83	33.96	1,744,600
27 Jun 11	33.90000 +0.25	33.96	33.65	33.72	1,133,500
24 Jun 11	33.65000 -0.16	33.86	33.62	33.85	1,187,600
23 Jun 11	33.81000 -0.30	33.87	33.44	33.76	1,119,100
22 Jun 11	34.11000 -0.27	34.42	34.06	34.25	793,400
21 Jun 11	34.38000 +0.24	34.53	34.14	34.39	954,900
20 Jun 11	34.14000 -0.20	34.29	33.95	34.29	1,280,000
17 Jun 11	34.34000 +0.03	34.62	34.28	34.50	1,200,600
16 Jun 11	34.31000 -0.15	34.54	34.15	34.50	833,900
15 Jun 11	34.46000 -0.60	34.90	34.28	34.74	1,152,300
14 Jun 11	35.06000 +0.22	35.24	34.90	35.15	1,669,600
13 Jun 11	34.84000 -0.03	35.03	34.69	35.02	740,100
10 Jun 11	34.87000 -0.70	35.60	34.85	35.39	795,400
09 Jun 11	35.57000 +0.07	35.67	35.39	35.62	1,181,500
08 Jun 11	35.50000 -0.61	36.09	35.49	36.00	1,119,500
07 Jun 11	36.11000 +0.08	36.40	36.08	36.17	612,100
06 Jun 11	36.03000 -0.20	36.46	35.98	36.16	570,700
03 Jun 11	36.23000 -0.71	36.72	36.21	36.52	876,700
02 Jun 11	36.94000 +0.14	37.22	36.79	36.90	741,300
01 Jun 11	36.80000 -0.99	37.80	36.80	37.58	839,200
31 May 11	37.79000 +0.63	37.82	37.07	37.51	766,200
27 May 11	37.16000 +0.04	37.31	37.07	37.24	268,400
26 May 11	37.12000 +0.19	37.22	36.72	36.79	410,700
25 May 11	36.93000 +0.17	37.06	36.51	36.61	595,300
24 May 11	36.76000 -0.28	37.14	36.68	37.01	533,200
23 May 11	37.04000 +0.11	37.15	36.40	36.45	886,900
20 May 11	36.93000 -0.70	37.60	36.91	37.60	617,200
19 May 11	37.63000 +0.12	37.81	37.28	37.64	389,200
18 May 11	37.51000 +0.48	37.56	36.94	37.11	369,900
17 May 11	37.03000 -0.37	37.33	36.92	37.31	648,500
16 May 11	37.40000 -0.21	37.74	37.38	37.53	510,100
13 May 11	37.61000 -0.36	38.06	37.50	38.03	421,500
12 May 11	37.97000 +0.07	38.08	37.65	37.84	1,072,600
11 May 11	37.90000 -0.76	38.66	37.85	38.53	891,300
10 May 11	38.66000 +0.41	38.80	38.40	38.42	636,100
09 May 11	38.25000 -0.19	38.47	38.09	38.38	779,900
06 May 11	38.44000 -0.29	39.36	38.38	39.17	909,500
05 May 11	38.73000 +0.27	39.15	38.17	38.32	1,597,300
04 May 11	38.46000 +0.01	38.52	38.16	38.36	1,150,900
03 May 11	38.45000 +0.09	38.46	38.08	38.21	880,700
02 May 11	38.36000 +0.83	38.39	37.67	37.69	1,021,300
29 Apr 11	37.53000 -0.21	37.84	37.46	37.84	511,000
28 Apr 11	37.74000 +0.07	37.79	37.36	37.65	713,100
27 Apr 11	37.67000 -0.35	38.05	37.55	38.05	911,000
26 Apr 11	38.02000 +0.28	38.16	37.78	37.90	595,500
25 Apr 11	37.74000 -0.21	37.96	37.48	37.92	533,000
21 Apr 11	37.95000 +0.17	38.04	37.67	37.85	548,700
20 Apr 11	37.78000 +0.60	37.83	37.46	37.61	686,900
19 Apr 11	37.18000 +0.47	37.21	36.82	36.82	888,200
18 Apr 11	36.71000 -0.57	36.96	36.56	36.96	898,900
15 Apr 11	37.28000 -0.03	37.49	37.10	37.49	675,400
14 Apr 11	37.31000 +0.04	37.37	36.83	37.18	855,200
13 Apr 11	37.27000 -0.19	37.81	37.21	37.59	1,044,700
12 Apr 11	37.46000 -0.52	38.11	37.46	37.86	818,700
11 Apr 11	37.98000 -0.15	38.43	37.98	38.08	787,800
08 Apr 11	38.13000 -0.61	38.97	38.08	38.97	1,206,100
07 Apr 11	38.74000 -0.59	39.43	38.73	39.29	1,152,700
06 Apr 11	39.33000 -0.17	39.69	39.29	39.69	597,700
05 Apr 11	39.50000 -0.31	39.84	39.41	39.76	927,700
04 Apr 11	39.81000 +0.17	39.90	39.43	39.57	1,186,000
01 Apr 11	39.64000 +0.79	39.69	38.84	39.00	1,015,700
31 Mar 11	38.85000 +0.42	38.88	38.28	38.29	761,800
30 Mar 11	38.43000 +0.39	38.56	38.08	38.12	691,400
29 Mar 11	38.04000 +0.38	38.04	37.45	37.54	531,600
28 Mar 11	37.66000 +0.03	37.79	37.46	37.62	526,100
25 Mar 11	37.63000 +0.28	37.72	37.23	37.39	537,300
24 Mar 11	37.35000 +0.45	37.36	36.92	37.12	482,500
23 Mar 11	36.90000 +0.20	36.99	36.36	36.61	466,700
22 Mar 11	36.70000 -0.07	36.84	36.57	36.75	398,400
21 Mar 11	36.77000 +0.83	37.12	36.25	36.34	808,600
18 Mar 11	35.94000 +0.47	36.03	35.66	35.88	870,200
17 Mar 11	35.47000 -0.03	35.93	35.33	35.87	670,300
16 Mar 11	35.50000 -0.34	35.85	35.13	35.75	928,900
15 Mar 11	35.84000 -0.46	36.00	35.30	35.42	995,200
14 Mar 11	36.30000 -0.56	36.92	36.13	36.58	1,609,500
11 Mar 11	36.86000 +0.66	36.90	36.06	36.22	766,100
10 Mar 11	36.20000 -0.49	36.51	36.04	36.30	849,400
09 Mar 11	36.69000 +0.18	36.89	36.08	36.39	481,700
08 Mar 11	36.51000 +0.84	36.52	35.56	35.74	508,700
07 Mar 11	35.67000 -0.27	36.19	35.15	36.12	587,200
04 Mar 11	35.94000 -0.64	36.67	35.72	36.58	754,700
03 Mar 11	36.58000 +0.78	36.58	36.09	36.09	624,400
02 Mar 11	35.80000 +0.23	35.97	35.45	35.45	660,800
01 Mar 11	35.57000 -0.18	35.98	35.36	35.81	930,500
28 Feb 11	35.75000 +0.55	35.75	35.17	35.28	639,600
25 Feb 11	35.20000 +0.42	35.38	34.85	34.88	710,600
24 Feb 11	34.78000 +0.05	34.98	34.52	34.67	725,200
23 Feb 11	34.73000 -0.84	35.68	34.48	35.32	891,700
22 Feb 11	35.57000 -0.74	36.14	35.43	36.05	780,000
18 Feb 11	36.31000 +0.22	36.32	35.98	36.08	569,600
17 Feb 11	36.09000 -0.13	36.19	35.91	36.04	367,400
16 Feb 11	36.22000 -0.02	36.54	36.02	36.41	384,400
15 Feb 11	36.24000 -0.10	36.36	36.17	36.24	381,300
14 Feb 11	36.34000 -0.07	36.45	36.13	36.45	467,300
11 Feb 11	36.41000 +0.58	36.42	35.43	35.68	702,700
10 Feb 11	35.83000 -0.40	36.17	35.39	36.10	932,500
09 Feb 11	36.23000 -0.77	36.94	36.19	36.80	649,100
08 Feb 11	37.00000 +0.23	37.00	36.59	36.86	429,300
07 Feb 11	36.77000 +0.56	36.89	36.26	36.34	393,400
04 Feb 11	36.21000 +0.20	36.27	35.99	36.09	256,500
03 Feb 11	36.01000 +0.08	36.19	35.72	35.90	434,600
02 Feb 11	35.93000 -0.18	36.37	35.86	35.98	300,200
01 Feb 11	36.11000 +0.39	36.16	35.87	35.89	404,400
31 Jan 11	35.72000 +0.24	35.93	35.45	35.63	358,300
28 Jan 11	35.48000 -0.71	36.44	35.46	36.22	619,400
27 Jan 11	36.19000 -0.21	36.40	35.87	36.39	798,600
26 Jan 11	36.40000 +0.18	36.65	36.27	36.29	433,500
25 Jan 11	36.22000 +0.11	36.23	35.78	36.01	356,500
24 Jan 11	36.11000 +0.14	36.25	35.72	35.95	507,900
21 Jan 11	35.97000 -0.09	36.30	35.88	36.28	493,800
20 Jan 11	36.06000 -0.48	36.49	35.98	36.49	825,500
19 Jan 11	36.54000 -0.39	36.94	36.41	36.85	477,800
18 Jan 11	36.93000 +0.06	37.13	36.86	36.91	389,300
14 Jan 11	36.87000 +0.47	37.11	36.16	36.33	632,700
13 Jan 11	36.40000 +0.20	36.40	36.08	36.15	426,200
12 Jan 11	36.20000 +0.29	36.25	35.94	36.08	387,100
11 Jan 11	35.91000 -0.06	36.13	35.71	36.07	346,600
10 Jan 11	35.97000 -0.24	36.04	35.61	35.99	437,800
07 Jan 11	36.21000 +0.01	36.38	36.01	36.21	623,000
06 Jan 11	36.20000 +0.01	36.25	36.04	36.14	276,200
05 Jan 11	36.19000 +0.36	36.19	35.55	35.70	325,500
04 Jan 11	35.83000 -0.41	36.24	35.64	36.24	461,800
03 Jan 11	36.24000 +0.64	36.30	35.66	35.77	828,000
31 Dec 10	35.60000 -0.39	35.94	35.58	35.88	342,800
30 Dec 10	35.99000 +0.09	36.00	35.76	35.78	429,200
29 Dec 10	35.90000 +0.35	36.13	35.66	35.66	385,000
28 Dec 10	35.55000 -0.42	35.95	35.51	35.95	613,100
27 Dec 10	35.97000 +0.47	35.97	35.20	35.33	387,500
23 Dec 10	35.50000 -0.06	35.65	35.46	35.50	236,300
22 Dec 10	35.56000 -0.26	35.93	35.15	35.65	516,200
21 Dec 10	35.82000 +0.03	35.89	35.69	35.83	289,100
20 Dec 10	35.79000 -0.06	35.91	35.61	35.80	370,300
17 Dec 10	35.85000 +0.20	35.87	35.59	35.75	858,700
16 Dec 10	35.65000 +0.69	35.68	34.92	35.00	577,100
15 Dec 10	34.96000 -0.12	35.21	34.80	34.92	688,700
14 Dec 10	35.08000 -0.08	35.25	34.95	35.16	720,900
13 Dec 10	35.16000 -0.20	35.55	35.12	35.49	477,500
10 Dec 10	35.36000 +0.08	35.45	34.99	35.41	450,900
09 Dec 10	35.28000 -0.06	35.50	35.12	35.50	551,500
08 Dec 10	35.34000 -0.11	35.68	34.98	35.45	769,300
07 Dec 10	35.45000 +0.04	35.84	35.40	35.66	827,800
06 Dec 10	35.41000 -0.09	35.55	35.08	35.48	928,900
03 Dec 10	35.50000 -0.29	35.78	35.22	35.59	840,800
02 Dec 10	35.79000 +0.55	35.99	35.20	35.24	1,042,800
01 Dec 10	35.24000 +0.63	35.35	34.96	35.11	927,800
30 Nov 10	34.61000 -0.45	34.76	34.34	34.72	1,219,400
29 Nov 10	35.06000 +0.13	35.12	34.30	34.72	710,900
26 Nov 10	34.93000 -0.15	35.06	34.60	34.76	219,400
24 Nov 10	35.08000 +0.98	35.08	34.31	34.31	591,000
23 Nov 10	34.10000 -0.34	34.28	33.93	34.13	527,000
22 Nov 10	34.44000 -0.37	34.60	34.12	34.43	570,800
19 Nov 10	34.81000 +0.04	34.82	34.35	34.70	705,300
18 Nov 10	34.77000 +0.42	34.86	34.62	34.66	741,100
17 Nov 10	34.35000 +0.37	34.54	34.03	34.04	814,300
16 Nov 10	33.98000 -0.39	34.22	33.82	34.18	743,400
15 Nov 10	34.37000 +0.06	34.52	34.29	34.48	474,400
12 Nov 10	34.31000 -0.45	34.80	34.25	34.61	475,300
11 Nov 10	34.76000 -0.07	34.90	34.41	34.62	418,400
10 Nov 10	34.83000 +0.47	34.91	34.14	34.33	911,100
09 Nov 10	34.36000 -0.34	34.87	34.28	34.72	690,300
08 Nov 10	34.70000 -0.04	34.85	34.47	34.75	436,600
05 Nov 10	34.74000 -0.20	34.90	34.49	34.90	751,900
04 Nov 10	34.94000 +0.64	34.96	34.55	34.57	858,200
03 Nov 10	34.30000 +0.27	34.36	33.91	34.06	673,100
02 Nov 10	34.03000 +0.41	34.23	33.89	33.89	529,400
01 Nov 10	33.62000 +0.49	33.93	33.43	33.60	1,000,700
29 Oct 10	33.13000 +0.44	33.18	32.60	32.60	761,300
28 Oct 10	32.69000 +0.27	33.25	32.46	32.67	681,600
27 Oct 10	32.42000 -0.63	32.79	32.22	32.79	870,700
26 Oct 10	33.05000 +0.03	33.06	32.68	32.90	703,700
25 Oct 10	33.02000 +0.30	33.13	32.85	32.98	523,800
22 Oct 10	32.72000 +0.04	32.79	32.44	32.61	311,600
21 Oct 10	32.68000 +0.25	32.70	32.18	32.55	911,700
20 Oct 10	32.43000 +0.35	32.47	32.07	32.20	528,600
19 Oct 10	32.08000 -0.30	32.48	31.88	31.89	827,700
18 Oct 10	32.38000 +0.28	32.38	32.05	32.14	428,000
15 Oct 10	32.10000 +0.21	32.32	31.93	32.14	605,700
14 Oct 10	31.89000 -0.09	32.26	31.78	32.00	597,000
13 Oct 10	31.98000 +0.57	32.04	31.50	31.62	563,700
12 Oct 10	31.41000 -0.03	31.54	31.01	31.41	443,800
11 Oct 10	31.44000 -0.11	31.63	31.41	31.58	271,600
08 Oct 10	31.55000 +0.10	31.60	31.32	31.56	440,300
07 Oct 10	31.45000 +0.04	31.80	31.31	31.67	464,000
06 Oct 10	31.41000 -0.01	31.62	31.29	31.44	495,700
05 Oct 10	31.42000 +0.68	31.46	30.74	31.02	661,000
04 Oct 10	30.74000 -0.37	31.21	30.53	31.02	448,300
01 Oct 10	31.11000 -0.09	31.52	30.94	31.44	697,500
30 Sep 10	31.20000 +0.11	31.69	31.03	31.33	754,100
29 Sep 10	31.09000 +0.06	31.19	30.83	30.90	409,900
28 Sep 10	31.03000 +0.32	31.08	30.43	30.82	474,900
27 Sep 10	30.71000 -0.15	30.91	30.55	30.80	434,000
24 Sep 10	30.86000 +0.88	30.86	30.32	30.32	601,500
23 Sep 10	29.98000 -0.22	30.27	29.88	30.03	788,000
22 Sep 10	30.20000 -0.32	30.63	30.08	30.49	511,900
21 Sep 10	30.52000 -0.03	30.72	30.40	30.55	636,500
20 Sep 10	30.55000 +0.54	30.56	30.02	30.12	467,800
17 Sep 10	30.01000 +0.35	30.14	29.70	29.75	684,000
16 Sep 10	29.66000 -0.10	29.83	29.52	29.73	403,800
15 Sep 10	29.76000 -0.18	29.92	29.66	29.90	531,100
14 Sep 10	29.94000 -0.32	30.17	29.92	30.15	1,043,400
13 Sep 10	30.26000 +0.38	30.27	29.92	30.11	640,600
10 Sep 10	29.88000 +0.18	30.03	29.56	29.75	549,000
09 Sep 10	29.70000 -0.29	30.33	29.62	30.24	764,900
08 Sep 10	29.99000 +0.16	30.05	29.86	29.98	473,700
07 Sep 10	29.83000 -0.50	30.29	29.82	30.20	680,100
03 Sep 10	30.33000 -0.09	30.67	30.26	30.65	1,259,100
02 Sep 10	30.42000 +0.19	30.50	30.26	30.30	672,900
01 Sep 10	30.23000 +0.76	30.23	29.60	29.72	643,500
31 Aug 10	29.47000 -0.05	29.67	29.23	29.45	893,200
30 Aug 10	29.52000 -0.37	29.94	29.52	29.76	694,300
27 Aug 10	29.89000 +0.58	29.89	29.16	29.51	617,600
26 Aug 10	29.31000 -0.18	29.68	29.30	29.57	617,600
25 Aug 10	29.49000 +0.25	29.63	28.95	29.08	724,500
24 Aug 10	29.24000 -0.38	29.53	29.08	29.23	922,900
23 Aug 10	29.62000 -0.51	30.23	29.59	30.14	662,900
20 Aug 10	30.13000 -0.43	30.56	29.75	30.31	1,068,100
19 Aug 10	30.56000 -0.28	30.85	30.39	30.76	1,087,000
18 Aug 10	30.84000 -0.06	31.03	30.73	30.94	780,900
17 Aug 10	30.90000 +0.64	30.99	30.38	30.47	657,500
16 Aug 10	30.26000 +0.06	30.43	29.75	30.00	698,100
13 Aug 10	30.20000 +0.00	30.38	30.11	30.20	660,900
12 Aug 10	30.20000 -0.26	30.32	30.03	30.04	652,300
11 Aug 10	30.46000 -1.19	31.20	30.44	31.12	1,023,000
10 Aug 10	31.65000 -0.57	32.03	31.40	31.93	971,500
09 Aug 10	32.22000 +0.49	32.29	31.75	31.97	1,098,900
06 Aug 10	31.73000 -0.15	31.83	31.44	31.62	964,400
05 Aug 10	31.88000 +0.15	31.95	31.38	31.46	818,100
04 Aug 10	31.73000 +0.26	31.73	31.36	31.60	700,800
03 Aug 10	31.47000 -0.45	31.85	31.41	31.77	658,900
02 Aug 10	31.92000 +0.58	31.92	31.51	31.69	778,900
30 Jul 10	31.34000 -0.04	31.40	30.86	31.02	1,133,900
29 Jul 10	31.38000 +1.13	31.62	30.74	31.62	1,832,600
28 Jul 10	30.25000 -0.55	30.82	30.19	30.57	775,400
27 Jul 10	30.80000 -0.43	31.51	30.72	31.47	902,800
26 Jul 10	31.23000 +0.76	31.24	30.43	30.55	586,400
23 Jul 10	30.47000 +0.32	30.52	30.00	30.05	446,600
22 Jul 10	30.15000 +0.80	30.18	29.61	29.61	626,400
21 Jul 10	29.35000 -0.42	29.99	29.24	29.99	785,200
20 Jul 10	29.77000 +0.50	29.82	28.81	28.85	622,600
19 Jul 10	29.27000 +0.09	29.36	29.00	29.33	500,100
16 Jul 10	29.18000 -0.62	29.73	29.06	29.68	1,021,000
15 Jul 10	29.80000 -0.20	29.93	29.42	29.87	909,800
14 Jul 10	30.00000 +0.37	30.11	29.42	29.54	1,220,100
13 Jul 10	29.63000 +0.88	29.71	28.94	28.94	941,600
12 Jul 10	28.75000 -0.20	28.99	28.68	28.79	368,200
09 Jul 10	28.95000 +0.18	28.96	28.65	28.81	573,300
08 Jul 10	28.77000 +0.26	28.98	28.50	28.72	740,200
07 Jul 10	28.51000 +0.73	28.61	27.73	27.78	1,034,200
06 Jul 10	27.78000 -0.30	28.47	27.64	28.47	806,900
02 Jul 10	28.08000 -0.13	28.44	27.94	28.44	692,000
01 Jul 10	28.21000 +0.15	28.27	27.70	27.91	1,282,300
30 Jun 10	28.06000 -0.17	28.59	27.98	28.08	925,000
29 Jun 10	28.23000 -1.10	28.98	28.08	28.94	1,256,800
28 Jun 10	29.33000 +0.39	29.62	28.96	29.06	1,027,900
25 Jun 10	28.94000 -0.22	29.30	28.73	29.17	2,681,100
24 Jun 10	29.16000 -0.29	29.54	29.08	29.30	778,100
23 Jun 10	29.45000 -0.09	29.63	29.20	29.50	619,800
22 Jun 10	29.54000 -0.33	30.13	29.50	29.90	806,900
21 Jun 10	29.87000 -0.44	30.74	29.74	30.62	815,500
18 Jun 10	30.31000 +0.08	30.36	30.08	30.36	756,800
17 Jun 10	30.23000 -0.17	30.52	30.04	30.52	930,100
16 Jun 10	30.40000 +0.03	30.57	30.00	30.17	696,700
15 Jun 10	30.37000 +0.74	30.42	29.72	29.79	855,400
14 Jun 10	29.63000 -0.05	30.00	29.63	29.82	741,200
11 Jun 10	29.68000 +0.11	29.68	29.17	29.30	663,200
10 Jun 10	29.57000 +0.93	29.58	29.05	29.25	953,100
09 Jun 10	28.64000 -0.14	29.18	28.58	28.92	1,332,500
08 Jun 10	28.78000 +0.27	28.79	28.22	28.49	1,790,600
07 Jun 10	28.51000 -0.39	28.96	28.48	28.96	1,074,700
04 Jun 10	28.90000 -0.86	29.51	28.79	29.19	1,547,400
03 Jun 10	29.76000 -0.07	30.01	29.60	29.77	1,169,400
02 Jun 10	29.83000 +0.49	29.83	29.22	29.35	875,700
01 Jun 10	29.34000 -0.91	30.20	29.34	29.97	909,100
28 May 10	30.25000 -0.36	30.62	30.15	30.60	1,019,300
27 May 10	30.61000 +0.66	30.61	30.19	30.42	1,170,700
26 May 10	29.95000 +0.35	30.57	29.84	30.21	1,693,500
25 May 10	29.60000 -0.14	29.62	28.88	29.05	1,339,300
24 May 10	29.74000 -0.15	30.05	29.54	29.71	1,403,200
21 May 10	29.89000 -0.22	29.94	29.17	29.33	2,920,500
20 May 10	30.11000 -1.53	31.17	30.08	31.12	2,297,300
19 May 10	31.64000 -0.35	31.91	31.44	31.78	1,225,700
18 May 10	31.99000 -0.23	32.76	31.93	32.50	1,513,300
17 May 10	32.22000 -0.14	32.53	31.95	32.44	1,865,200
14 May 10	32.36000 -0.44	32.70	32.15	32.62	1,665,100
13 May 10	32.80000 -0.44	33.36	32.80	33.10	1,067,700
12 May 10	33.24000 +0.42	33.25	32.50	32.62	1,228,800
11 May 10	32.82000 -0.15	33.02	32.53	32.67	1,669,700
10 May 10	32.97000 +1.39	33.20	32.33	33.15	1,937,700
07 May 10	31.58000 -0.15	32.07	31.19	31.82	3,778,400
06 May 10	31.73000 -1.36	33.54	31.04	33.03	3,002,300
05 May 10	33.09000 -0.17	33.42	32.94	32.94	1,045,500
04 May 10	33.26000 -0.63	33.51	32.82	33.51	1,448,600
03 May 10	33.89000 +0.29	34.04	33.57	33.84	1,321,500
30 Apr 10	33.60000 +0.07	33.90	33.41	33.54	1,624,400
29 Apr 10	33.53000 -1.73	33.90	33.06	33.81	2,352,500
28 Apr 10	35.26000 -0.14	35.71	35.11	35.64	1,225,100
27 Apr 10	35.40000 -0.53	36.19	35.39	35.84	1,048,400
26 Apr 10	35.93000 -0.01	36.22	35.77	35.84	555,400
23 Apr 10	35.94000 +0.03	35.97	35.54	35.94	654,500
22 Apr 10	35.91000 +0.64	35.94	34.59	34.59	851,100
21 Apr 10	35.27000 +0.07	35.34	35.10	35.10	581,000
20 Apr 10	35.20000 +0.33	35.24	34.90	35.05	553,700
19 Apr 10	34.87000 +0.04	35.04	34.53	34.69	1,038,100
16 Apr 10	34.83000 -0.83	35.62	34.79	35.55	1,896,700
15 Apr 10	35.66000 -0.16	35.76	35.42	35.66	835,800
14 Apr 10	35.82000 +0.22	35.82	35.47	35.59	808,600
13 Apr 10	35.60000 +0.20	35.69	35.30	35.30	655,700
12 Apr 10	35.40000 -0.17	35.62	35.33	35.56	681,000
09 Apr 10	35.57000 -0.03	35.64	35.44	35.44	641,300
08 Apr 10	35.60000 +0.16	35.63	35.16	35.38	755,400
07 Apr 10	35.44000 -0.35	35.90	35.35	35.68	1,017,700
06 Apr 10	35.79000 -0.16	35.98	35.79	35.85	1,271,400
05 Apr 10	35.95000 +0.22	36.05	35.61	35.61	893,000
01 Apr 10	35.73000 -0.07	36.16	35.44	35.99	878,500
31 Mar 10	35.80000 -0.38	36.08	35.67	36.04	1,336,200
30 Mar 10	36.18000 -0.22	36.55	36.12	36.38	1,147,700
29 Mar 10	36.40000 +0.31	36.63	36.06	36.24	1,315,800
26 Mar 10	36.09000 +0.19	36.11	35.84	36.08	1,093,300
25 Mar 10	35.90000 +0.05	36.19	35.88	35.99	1,639,400
24 Mar 10	35.85000 -0.01	36.03	35.74	35.80	904,900
23 Mar 10	35.86000 -0.05	35.94	35.59	35.88	841,300
22 Mar 10	35.91000 +0.38	35.95	35.29	35.31	966,600
19 Mar 10	35.53000 -0.18	35.93	35.25	35.93	1,694,100
18 Mar 10	35.71000 +0.56	36.07	35.04	35.10	2,564,800
17 Mar 10	35.15000 +0.50	35.18	34.58	34.68	1,090,500
16 Mar 10	34.65000 +0.90	34.70	33.72	33.91	1,028,000
15 Mar 10	33.75000 +0.24	33.79	33.39	33.54	788,600
12 Mar 10	33.51000 +0.22	33.51	33.09	33.34	514,700
11 Mar 10	33.29000 +0.08	33.29	32.97	33.08	609,400
10 Mar 10	33.21000 +0.17	33.35	32.93	32.99	768,700
09 Mar 10	33.04000 +0.00	33.30	32.90	33.00	579,000
08 Mar 10	33.04000 -0.30	33.34	32.98	33.29	642,800
05 Mar 10	33.34000 +0.59	33.34	32.73	32.81	1,346,300
04 Mar 10	32.75000 +0.09	32.81	32.54	32.66	684,000
03 Mar 10	32.66000 -0.11	32.94	32.59	32.92	529,500
02 Mar 10	32.77000 +0.11	32.98	32.67	32.83	818,900
01 Mar 10	32.66000 +0.40	32.69	32.12	32.23	749,000
26 Feb 10	32.26000 -0.04	32.40	32.11	32.36	1,021,000
25 Feb 10	32.30000 +0.00	32.33	31.71	32.00	904,900
24 Feb 10	32.30000 +0.59	32.31	31.76	31.77	1,170,900
23 Feb 10	31.71000 -0.26	32.12	31.55	31.98	1,149,000
22 Feb 10	31.97000 -0.03	32.08	31.77	32.00	828,500
19 Feb 10	32.00000 -0.01	32.19	31.90	31.90	1,884,400
18 Feb 10	32.01000 -0.48	32.54	31.93	32.44	1,784,500
17 Feb 10	32.49000 +0.53	32.58	32.02	32.04	1,478,400
16 Feb 10	31.96000 +0.52	31.98	31.36	31.64	1,613,400
12 Feb 10	31.44000 -0.16	31.69	31.25	31.40	1,432,300
11 Feb 10	31.60000 +0.25	31.67	31.07	31.37	1,284,500
10 Feb 10	31.35000 -0.12	31.60	31.06	31.34	1,402,300
09 Feb 10	31.47000 +0.29	31.81	31.23	31.44	1,891,400
08 Feb 10	31.18000 -0.39	31.72	31.08	31.63	1,199,100
05 Feb 10	31.57000 -0.15	32.19	30.93	31.67	2,224,100
04 Feb 10	31.72000 -1.32	32.74	31.37	32.17	2,989,300
03 Feb 10	33.04000 -0.34	33.39	32.90	33.13	1,127,600
02 Feb 10	33.38000 -0.02	33.59	32.90	33.43	2,638,100
01 Feb 10	33.40000 +1.40	33.40	31.97	32.11	2,491,800
29 Jan 10	32.00000 +0.27	32.18	31.58	31.82	1,514,700
28 Jan 10	31.73000 -0.42	32.21	31.61	32.21	1,112,600
27 Jan 10	32.15000 +0.56	32.15	31.47	31.47	1,016,600
26 Jan 10	31.59000 -0.26	31.91	31.52	31.82	651,600
25 Jan 10	31.85000 +0.42	31.92	31.37	31.71	1,113,100
22 Jan 10	31.43000 -0.18	31.69	31.33	31.69	1,101,900
21 Jan 10	31.61000 -0.16	32.25	31.60	31.73	1,043,400
20 Jan 10	31.77000 -0.16	31.86	31.42	31.75	639,900
19 Jan 10	31.93000 +0.19	31.96	31.63	31.66	546,700
15 Jan 10	31.74000 -0.24	31.93	31.63	31.87	775,900
14 Jan 10	31.98000 +0.21	31.98	31.52	31.67	434,300
13 Jan 10	31.77000 +0.32	31.79	31.42	31.45	671,900
12 Jan 10	31.45000 -0.19	31.67	31.28	31.55	735,600
11 Jan 10	31.64000 -0.30	32.10	31.56	32.00	580,800
08 Jan 10	31.94000 +0.01	31.97	31.67	31.83	640,700
07 Jan 10	31.93000 +0.13	31.94	31.55	31.67	536,300
06 Jan 10	31.80000 +0.34	31.88	31.36	31.48	812,100
05 Jan 10	31.46000 -0.01	31.49	31.05	31.42	948,800
04 Jan 10	31.47000 +0.58	31.52	31.04	31.15	750,700
31 Dec 09	30.89000 -0.52	31.50	30.89	31.43	509,400
30 Dec 09	31.41000 -0.09	31.64	31.31	31.40	318,000
29 Dec 09	31.50000 +0.16	31.51	31.36	31.42	315,400
28 Dec 09	31.34000 +0.00	31.55	31.26	31.40	316,800