FUNDMANAGER.co.uk

Paysign Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	15.21000 -0.13	16.15	15.15	15.16	1,499,587
19 Oct 26	15.34000 +0.54	15.40	14.82	14.90	854,452
16 Oct 26	14.80000 -0.80	15.80	14.30	15.70	1,225,220
15 Oct 26	15.60000 +0.44	15.63	14.89	14.95	747,060
14 Oct 26	15.16000 -0.32	15.37	14.67	15.27	824,389
13 Oct 26	15.48000 +0.31	15.62	15.04	15.06	799,907
12 Oct 26	15.17000 -0.20	15.58	14.93	15.44	631,956
09 Oct 26	15.37000 +0.41	15.44	14.91	15.00	783,589
08 Oct 26	14.96000 +0.01	15.09	14.64	14.85	752,932
07 Oct 26	14.95000 +0.59	15.09	14.21	14.22	873,082
06 Oct 26	14.36000 -0.45	14.91	14.12	14.86	659,534
05 Oct 26	14.81000 +0.58	14.81	14.02	14.32	690,331
02 Oct 26	14.23000 -0.13	14.45	13.75	14.23	861,573
01 Oct 26	14.36000 +0.88	14.93	13.48	13.50	2,532,306
30 Sep 26	13.48000 +0.63	13.52	12.88	12.95	1,190,594
29 Sep 26	12.85000 +0.13	12.91	12.56	12.74	397,911
28 Sep 26	12.72000 +0.05	12.77	12.30	12.57	549,824
25 Sep 26	12.67000 -0.29	13.16	12.53	12.90	720,283
24 Sep 26	12.96000 +0.29	12.97	12.50	12.65	616,277
23 Sep 26	12.67000 -0.24	12.92	12.25	12.90	485,564
22 Sep 26	12.91000 +0.28	13.00	12.53	12.85	688,889
21 Sep 26	12.63000 +0.29	12.72	12.34	12.44	539,557
18 Sep 26	12.34000 -0.08	12.50	12.16	12.23	1,162,936
17 Sep 26	12.42000 +0.60	12.61	11.72	11.86	899,844
16 Sep 26	11.82000 -0.35	12.35	11.36	12.17	1,116,629
15 Sep 26	12.17000 -0.66	12.83	12.08	12.83	776,487
14 Sep 26	12.83000 -0.18	13.29	12.74	13.05	553,122
11 Sep 26	13.01000 -0.33	13.70	12.90	13.37	773,610
10 Sep 26	13.34000 +0.31	13.44	12.74	12.93	820,400
09 Sep 26	13.03000 +0.15	13.21	12.64	12.75	759,574
08 Sep 26	12.88000 -0.57	13.51	12.71	13.51	1,098,898
04 Sep 26	13.45000 +0.49	13.48	12.55	12.86	938,286
03 Sep 26	12.96000 +0.43	13.09	12.61	12.68	599,882
02 Sep 26	12.53000 +0.13	12.66	12.22	12.36	505,936
01 Sep 26	12.39500 -0.06	12.50	12.08	12.39	633,177
31 Aug 26	12.46000 -0.43	12.94	12.11	12.92	1,087,246
28 Aug 26	12.89000 -0.27	13.19	12.65	13.10	727,813
27 Aug 26	13.16000 -0.07	13.66	12.56	13.26	601,040
26 Aug 26	13.23000 -0.91	14.02	13.11	13.91	776,550
25 Aug 26	14.14000 +0.49	14.43	13.34	13.78	888,559
24 Aug 26	13.65000 -0.44	14.41	13.54	14.15	757,114
21 Aug 26	14.09000 +0.27	14.25	13.71	13.91	982,096
20 Aug 26	13.82000 +0.02	13.88	13.51	13.76	496,493
19 Aug 26	13.80000 +0.28	13.96	13.25	13.50	550,112
18 Aug 26	13.52000 +0.52	13.74	12.72	13.00	738,868
17 Aug 26	13.00000 -0.17	13.16	12.72	13.04	611,877
14 Aug 26	13.17000 +0.15	13.25	12.92	13.12	454,901
13 Aug 26	13.02000 +0.22	13.15	12.59	12.85	649,056
12 Aug 26	12.80000 +0.17	12.85	12.53	12.78	520,268
11 Aug 26	12.63000 +0.10	12.72	12.36	12.65	557,965
10 Aug 26	12.53000 +0.05	12.89	12.29	12.80	906,871
07 Aug 26	12.48000 +0.08	12.85	12.02	12.64	1,205,094
06 Aug 26	12.40000 +2.81	12.84	10.30	10.36	3,323,551
05 Aug 26	9.59000 +0.31	9.60	9.02	9.39	732,408
04 Aug 26	9.28000 +0.03	9.49	9.22	9.31	552,057
03 Aug 26	9.25000 +0.29	9.34	9.07	9.10	583,658
31 Jul 26	8.96000 -0.20	9.24	8.93	9.16	270,218
30 Jul 26	9.16000 -0.09	9.32	8.92	9.25	416,101
29 Jul 26	9.25000 +0.13	9.49	9.01	9.08	729,569
28 Jul 26	9.12000 +0.23	9.22	8.80	8.91	406,863
27 Jul 26	8.89000 +0.20	9.24	8.83	8.85	500,578
24 Jul 26	8.69000 +0.30	8.88	8.26	8.35	620,737
23 Jul 26	8.39000 -0.57	8.94	8.35	8.94	566,998
22 Jul 26	8.96000 -0.02	9.06	8.72	8.92	576,634
21 Jul 26	8.98000 +0.10	9.17	8.70	8.89	849,394
20 Jul 26	8.88000 +0.33	9.10	8.61	8.61	365,750
17 Jul 26	8.55000 -0.18	8.79	8.40	8.51	321,573
16 Jul 26	8.73000 +0.24	9.06	8.52	8.52	514,429
15 Jul 26	8.49000 -0.21	8.90	8.44	8.78	446,323
14 Jul 26	8.70000 -0.42	9.30	8.57	9.12	635,880
13 Jul 26	9.12000 +0.06	9.20	8.92	9.06	434,056
10 Jul 26	9.06000 +0.28	9.10	8.65	8.80	400,565
09 Jul 26	8.78000 +0.27	8.78	8.42	8.50	340,108
08 Jul 26	8.51000 -0.01	8.65	8.20	8.50	426,796
07 Jul 26	8.52000 +0.17	8.74	8.28	8.35	442,402
06 Jul 26	8.35000 +0.09	8.45	8.06	8.19	329,786
02 Jul 26	8.26000 -0.30	8.66	8.24	8.55	341,778
01 Jul 26	8.56000 +0.37	8.59	8.04	8.17	559,364
30 Jun 26	8.19000 -0.13	8.29	8.07	8.22	701,420
29 Jun 26	8.32000 +0.15	8.45	7.99	8.06	737,111
26 Jun 26	8.17000 +0.45	8.21	7.68	7.68	2,652,804
25 Jun 26	7.72000 +0.03	7.98	7.59	7.71	418,217
24 Jun 26	7.69000 +0.25	7.97	7.44	7.44	579,224
23 Jun 26	7.44000 +0.10	7.59	7.20	7.29	416,633
22 Jun 26	7.34000 -0.06	7.60	7.16	7.40	464,327
18 Jun 26	7.40000 +0.11	7.42	7.17	7.42	436,376
17 Jun 26	7.29000 +0.16	7.48	7.11	7.13	407,069
16 Jun 26	7.13000 +0.16	7.25	6.99	7.07	560,200
15 Jun 26	6.97000 -0.02	7.28	6.90	7.10	314,033
12 Jun 26	6.99000 +0.30	7.09	6.52	6.75	654,024
11 Jun 26	6.69000 -0.26	6.99	6.67	6.99	436,403
10 Jun 26	6.95000 +0.06	7.14	6.83	6.84	456,343
09 Jun 26	6.89000 +0.27	6.93	6.61	6.63	556,304
08 Jun 26	6.62000 -0.17	6.92	6.62	6.85	494,531
05 Jun 26	6.79000 -0.18	7.15	6.71	6.98	537,779
04 Jun 26	6.97000 +0.16	7.06	6.78	6.82	414,018
03 Jun 26	6.81000 -0.59	7.36	6.72	7.36	606,904
02 Jun 26	7.40000 -0.35	7.76	7.32	7.62	571,877
01 Jun 26	7.75000 +0.48	8.04	7.26	7.32	1,734,264
29 May 26	7.27000 +0.08	7.35	7.03	7.22	475,574
28 May 26	7.19000 +0.08	7.26	6.83	7.05	517,152
27 May 26	7.11000 +0.19	7.24	6.89	6.93	577,605
26 May 26	6.92000 +0.20	7.07	6.70	6.78	851,504
22 May 26	6.72000 +0.38	6.78	6.36	6.36	533,064
21 May 26	6.34000 +0.19	6.43	5.92	6.06	523,208
20 May 26	6.15000 +0.19	6.15	5.82	5.97	532,025
19 May 26	5.96000 +0.10	6.07	5.88	5.94	694,709
18 May 26	5.86500 +0.24	6.00	5.69	5.70	680,903
15 May 26	5.62000 -0.17	5.89	5.44	5.80	493,780
14 May 26	5.79000 -0.04	6.05	5.65	5.79	942,992
13 May 26	5.83000 -0.82	6.11	4.81	6.00	2,836,368
12 May 26	6.65000 -0.05	6.80	6.15	6.63	1,819,281
11 May 26	6.70000 +0.48	6.71	6.15	6.15	824,987
08 May 26	6.22000 -0.49	6.70	6.11	6.65	1,033,101
07 May 26	6.71000 +0.18	7.04	6.46	6.55	1,283,608
06 May 26	6.53000 -0.22	6.77	6.51	6.68	489,854
05 May 26	6.75000 -0.10	6.91	6.59	6.85	692,410
04 May 26	6.85000 -0.01	7.05	6.70	6.84	577,282
01 May 26	6.86000 +0.30	6.93	6.46	6.60	596,494
30 Apr 26	6.56000 -0.03	6.64	6.40	6.57	388,764
29 Apr 26	6.59000 +0.03	6.61	6.39	6.56	481,264
28 Apr 26	6.56000 +0.16	6.61	6.38	6.40	583,091
27 Apr 26	6.40000 +0.18	6.51	6.16	6.22	718,799
24 Apr 26	6.22000 +0.13	6.22	5.90	6.10	380,836
23 Apr 26	6.09000 -0.31	6.45	5.99	6.35	538,756
22 Apr 26	6.40000 +0.12	6.43	6.15	6.37	534,018
21 Apr 26	6.28000 -0.03	6.55	6.20	6.30	727,269
20 Apr 26	6.31000 +0.02	6.48	6.06	6.20	862,775
17 Apr 26	6.29000 +0.45	6.39	5.88	5.98	924,810
16 Apr 26	5.84000 +0.04	5.89	5.74	5.83	444,062
15 Apr 26	5.80000 +0.08	5.90	5.68	5.75	467,870
14 Apr 26	5.72000 -0.01	5.90	5.62	5.70	610,622
13 Apr 26	5.73000 +0.50	5.78	5.17	5.40	825,041
10 Apr 26	5.23000 -0.30	5.57	5.10	5.55	1,509,646
09 Apr 26	5.53000 -0.45	5.99	5.49	5.99	1,062,593
08 Apr 26	5.98000 +0.11	6.09	5.89	6.02	1,220,555
07 Apr 26	5.87000 -0.05	5.99	5.78	5.85	1,034,313
06 Apr 26	5.92000 +0.00	5.97	5.66	5.96	1,212,861
02 Apr 26	5.92000 +0.10	6.02	5.64	5.74	1,006,247
01 Apr 26	5.82000 -0.08	5.95	5.60	5.95	931,985
31 Mar 26	5.90000 +0.14	5.94	5.66	5.85	975,257
30 Mar 26	5.76000 +0.14	6.10	5.62	5.62	1,614,643
27 Mar 26	5.62000 +0.29	5.78	5.24	5.30	1,565,921
26 Mar 26	5.33000 +0.18	5.57	4.94	5.11	2,999,054
25 Mar 26	5.15000 +1.38	5.24	4.26	4.40	9,421,773
24 Mar 26	3.77000 +0.43	3.79	3.22	3.30	3,308,117
23 Mar 26	3.34000 +0.11	3.44	3.28	3.30	357,272
20 Mar 26	3.23000 +0.05	3.29	3.13	3.18	338,901
19 Mar 26	3.18000 -0.04	3.22	3.08	3.19	358,514
18 Mar 26	3.22000 -0.18	3.42	3.20	3.40	367,221
17 Mar 26	3.40000 -0.13	3.65	3.39	3.56	437,935
16 Mar 26	3.53000 +0.09	3.60	3.44	3.52	416,688
13 Mar 26	3.44000 -0.10	3.59	3.41	3.56	365,043
12 Mar 26	3.54000 -0.09	3.63	3.52	3.58	304,110
11 Mar 26	3.63000 -0.05	3.68	3.56	3.65	197,045
10 Mar 26	3.68000 +0.00	3.70	3.58	3.70	296,367
09 Mar 26	3.68000 -0.12	3.73	3.61	3.73	287,815
06 Mar 26	3.80000 -0.05	3.80	3.70	3.76	301,179
05 Mar 26	3.85000 +0.05	3.92	3.73	3.80	402,432
04 Mar 26	3.80000 +0.14	3.88	3.62	3.68	357,245
03 Mar 26	3.66000 +0.03	3.67	3.48	3.52	242,249
02 Mar 26	3.63000 +0.08	3.67	3.50	3.50	227,028
27 Feb 26	3.55000 -0.12	3.62	3.48	3.62	380,908
26 Feb 26	3.67000 +0.28	3.71	3.43	3.43	590,514
25 Feb 26	3.39000 +0.10	3.43	3.21	3.30	457,298
24 Feb 26	3.29000 +0.08	3.41	3.22	3.22	221,262
23 Feb 26	3.21000 -0.07	3.28	3.14	3.25	272,668
20 Feb 26	3.28000 -0.02	3.34	3.23	3.28	249,295
19 Feb 26	3.30000 +0.03	3.31	3.19	3.25	300,392
18 Feb 26	3.27000 -0.09	3.43	3.26	3.37	212,570
17 Feb 26	3.36000 -0.03	3.45	3.29	3.37	414,224
13 Feb 26	3.39000 +0.07	3.51	3.34	3.34	295,845
12 Feb 26	3.32000 -0.07	3.44	3.32	3.44	325,186
11 Feb 26	3.39000 -0.07	3.49	3.25	3.49	421,026
10 Feb 26	3.46000 -0.16	3.70	3.45	3.64	499,174
09 Feb 26	3.62000 -0.10	3.81	3.61	3.72	673,190
06 Feb 26	3.72000 +0.18	3.73	3.58	3.58	388,430
05 Feb 26	3.54000 -0.16	3.71	3.53	3.65	492,338
04 Feb 26	3.70000 -0.09	3.91	3.69	3.82	370,182
03 Feb 26	3.79000 -0.37	4.18	3.77	4.17	912,289
02 Feb 26	4.16000 -0.01	4.32	4.15	4.18	245,488
30 Jan 26	4.17000 -0.02	4.28	4.05	4.16	223,785
29 Jan 26	4.19000 -0.07	4.31	4.15	4.31	246,984
28 Jan 26	4.26000 -0.10	4.39	4.15	4.36	356,248
27 Jan 26	4.36000 -0.13	4.55	4.30	4.51	343,491
26 Jan 26	4.49000 -0.01	4.52	4.41	4.50	249,246
23 Jan 26	4.50000 -0.06	4.55	4.42	4.55	235,990
22 Jan 26	4.56000 +0.21	4.57	4.39	4.39	295,056
21 Jan 26	4.35000 -0.07	4.49	4.30	4.45	259,709
20 Jan 26	4.42000 -0.19	4.57	4.41	4.52	313,288
16 Jan 26	4.61000 -0.11	4.73	4.51	4.73	481,857
15 Jan 26	4.72000 -0.08	4.89	4.65	4.84	385,835
14 Jan 26	4.80000 -0.02	4.93	4.79	4.83	467,654
13 Jan 26	4.82000 -0.10	4.99	4.80	4.93	229,009
12 Jan 26	4.92000 +0.04	4.93	4.70	4.88	288,819
09 Jan 26	4.88000 +0.02	5.00	4.81	4.89	231,363
08 Jan 26	4.86000 -0.04	4.94	4.81	4.86	136,464
07 Jan 26	4.90000 +0.06	4.94	4.80	4.84	235,207
06 Jan 26	4.84000 -0.21	5.05	4.83	5.05	293,450
05 Jan 26	5.05000 +0.09	5.11	4.94	4.96	291,945
02 Jan 26	4.96000 -0.19	5.23	4.92	5.16	361,442
31 Dec 25	5.15000 +0.00	5.17	5.04	5.13	263,130
30 Dec 25	5.15000 -0.02	5.22	5.10	5.17	250,230
29 Dec 25	5.17000 -0.09	5.28	5.15	5.24	191,180
26 Dec 25	5.26000 -0.10	5.37	5.22	5.37	220,798
24 Dec 25	5.36000 +0.13	5.38	5.20	5.24	183,239
23 Dec 25	5.23000 -0.13	5.36	5.11	5.35	255,623
22 Dec 25	5.36000 +0.04	5.41	5.31	5.33	352,298
19 Dec 25	5.32000 -0.17	5.59	5.27	5.47	476,540
18 Dec 25	5.49000 +0.11	5.60	5.42	5.42	227,070
17 Dec 25	5.38000 -0.07	5.54	5.35	5.44	278,809
16 Dec 25	5.45000 +0.09	5.51	5.21	5.32	246,047
15 Dec 25	5.36000 -0.13	5.53	5.34	5.53	313,329
12 Dec 25	5.49000 -0.03	5.56	5.46	5.53	302,953
11 Dec 25	5.52000 +0.11	5.60	5.36	5.37	374,887
10 Dec 25	5.41000 +0.22	5.46	5.11	5.18	345,464
09 Dec 25	5.19000 +0.06	5.28	5.13	5.13	172,768
08 Dec 25	5.13000 -0.20	5.37	5.01	5.37	318,719
05 Dec 25	5.33000 +0.00	5.50	5.29	5.33	237,525
04 Dec 25	5.33000 +0.07	5.37	5.24	5.25	269,782
03 Dec 25	5.26000 +0.21	5.28	5.04	5.07	272,168
02 Dec 25	5.05000 +0.04	5.09	5.00	5.07	292,514
01 Dec 25	5.01000 -0.20	5.18	5.00	5.17	348,520
28 Nov 25	5.21000 -0.02	5.27	5.17	5.22	192,966
26 Nov 25	5.23000 +0.06	5.28	5.13	5.17	354,604
25 Nov 25	5.17000 +0.09	5.23	5.06	5.08	268,224
24 Nov 25	5.08000 -0.05	5.17	4.95	5.12	368,548
21 Nov 25	5.13000 +0.08	5.21	4.99	5.01	359,481
20 Nov 25	5.05000 -0.10	5.53	5.04	5.32	607,557
19 Nov 25	5.15000 +0.16	5.34	4.99	5.04	623,669
18 Nov 25	4.99000 -0.07	5.11	4.97	5.00	342,693
17 Nov 25	5.06000 -0.05	5.65	5.00	5.11	672,025
14 Nov 25	5.11000 -0.36	5.38	5.07	5.37	752,381
13 Nov 25	5.47000 +0.00	5.89	4.97	5.14	1,582,488
12 Nov 25	5.47000 +0.31	5.59	5.18	5.18	851,605
11 Nov 25	5.16000 -0.02	5.19	5.05	5.16	283,606
10 Nov 25	5.18000 +0.11	5.24	5.09	5.15	323,760
07 Nov 25	5.07000 -0.04	5.13	4.88	5.01	390,334
06 Nov 25	5.11000 -0.11	5.20	5.03	5.20	405,599
05 Nov 25	5.22500 +0.13	5.27	5.10	5.11	229,038
04 Nov 25	5.10000 -0.08	5.17	5.05	5.15	346,529
03 Nov 25	5.18000 +0.01	5.33	5.12	5.17	230,827
31 Oct 25	5.16500 -0.03	5.26	5.11	5.23	420,182
30 Oct 25	5.20000 -0.24	5.45	5.16	5.42	310,800
29 Oct 25	5.44000 -0.30	5.77	5.42	5.71	367,781
28 Oct 25	5.74000 -0.11	5.87	5.68	5.81	260,789
27 Oct 25	5.85000 -0.09	6.10	5.80	6.02	280,111
24 Oct 25	5.94000 +0.26	6.02	5.77	5.79	264,208
23 Oct 25	5.68000 +0.15	5.76	5.50	5.53	243,365
22 Oct 25	5.53000 -0.13	5.66	5.39	5.66	323,442
21 Oct 25	5.66000 +0.03	5.68	5.55	5.63	193,201
20 Oct 25	5.63000 +0.22	5.66	5.43	5.47	275,148
17 Oct 25	5.41000 -0.11	5.55	5.37	5.44	506,183
16 Oct 25	5.52000 -0.14	5.76	5.50	5.67	638,290
15 Oct 25	5.66000 +0.04	5.81	5.62	5.73	411,472
14 Oct 25	5.62000 +0.15	5.67	5.34	5.38	479,851
13 Oct 25	5.47000 +0.12	5.58	5.31	5.52	408,726
10 Oct 25	5.35000 -0.22	5.63	5.33	5.57	507,235
09 Oct 25	5.57000 -0.08	5.72	5.54	5.67	381,344
08 Oct 25	5.65000 +0.02	5.70	5.43	5.64	727,864
07 Oct 25	5.63000 -0.63	6.31	5.62	6.27	851,236
06 Oct 25	6.26000 -0.08	6.45	6.13	6.37	620,504
03 Oct 25	6.34000 +0.09	6.46	6.26	6.32	546,750
02 Oct 25	6.25000 +0.15	6.28	5.98	6.10	560,016
01 Oct 25	6.10000 -0.19	6.46	6.10	6.45	1,176,270
30 Sep 25	6.29000 +0.46	6.36	5.88	5.90	1,068,766
29 Sep 25	5.83000 +0.03	5.92	5.78	5.87	470,332
26 Sep 25	5.80000 +0.22	5.82	5.54	5.61	342,635
25 Sep 25	5.58000 -0.06	5.61	5.46	5.55	391,592
24 Sep 25	5.64000 -0.01	5.69	5.53	5.65	357,470
23 Sep 25	5.65000 -0.11	5.92	5.63	5.82	394,952
22 Sep 25	5.76000 +0.14	5.82	5.38	5.62	739,509
19 Sep 25	5.62000 -0.29	5.96	5.61	5.91	1,177,191
18 Sep 25	5.91000 +0.19	5.99	5.77	5.83	488,790
17 Sep 25	5.72000 -0.02	5.82	5.60	5.76	542,368
16 Sep 25	5.74000 +0.01	5.78	5.55	5.73	672,834
15 Sep 25	5.73000 +0.20	5.91	5.58	5.64	945,032
12 Sep 25	5.53000 +0.21	5.56	5.24	5.32	574,504
11 Sep 25	5.32000 +0.16	5.38	5.11	5.12	339,044
10 Sep 25	5.16000 -0.26	5.46	5.08	5.43	665,164
09 Sep 25	5.42000 +0.11	5.48	5.27	5.33	628,976
08 Sep 25	5.31000 +0.06	5.43	5.16	5.25	676,326
05 Sep 25	5.25000 +0.01	5.32	5.06	5.28	752,496
04 Sep 25	5.24000 -0.05	5.28	5.16	5.26	479,191
03 Sep 25	5.29000 +0.18	5.54	5.10	5.12	3,921,106
02 Sep 25	5.11000 -0.07	5.23	4.94	5.07	517,487
29 Aug 25	5.18000 -0.10	5.30	5.08	5.30	627,406
28 Aug 25	5.28000 +0.00	5.37	5.24	5.34	402,802
27 Aug 25	5.28000 -0.17	5.44	5.27	5.43	433,472
26 Aug 25	5.45000 +0.00	5.49	5.35	5.45	405,031
25 Aug 25	5.45000 +0.05	5.57	5.27	5.35	470,228
22 Aug 25	5.40000 +0.19	5.47	5.15	5.20	425,396
21 Aug 25	5.21000 +0.03	5.24	5.09	5.16	455,988
20 Aug 25	5.18000 -0.05	5.23	5.05	5.17	366,347
19 Aug 25	5.23000 -0.16	5.40	5.10	5.40	633,000
18 Aug 25	5.39000 -0.03	5.56	5.28	5.39	893,632
15 Aug 25	5.42000 +0.10	5.46	5.23	5.34	585,881
14 Aug 25	5.32000 -0.22	5.53	5.23	5.49	480,171
13 Aug 25	5.54000 +0.10	5.59	5.39	5.55	538,976
12 Aug 25	5.44000 -0.17	5.63	5.35	5.61	725,927
11 Aug 25	5.61000 +0.00	5.73	5.49	5.61	831,165
08 Aug 25	5.61000 -0.28	5.91	5.44	5.90	1,285,322
07 Aug 25	5.89500 +0.68	6.00	5.26	5.30	1,878,906
06 Aug 25	5.22000 -1.90	6.10	5.09	6.00	2,663,252
05 Aug 25	7.12000 -0.04	7.28	6.56	7.16	1,241,987
04 Aug 25	7.16000 +0.02	7.25	6.92	7.22	950,031
01 Aug 25	7.14000 -0.30	7.29	6.96	7.23	1,085,431
31 Jul 25	7.44000 -0.09	7.65	7.38	7.55	544,836
30 Jul 25	7.53000 -0.16	7.82	7.46	7.76	469,837
29 Jul 25	7.69000 -0.04	7.95	7.52	7.72	840,261
28 Jul 25	7.73000 -0.42	8.30	7.65	8.15	761,477
25 Jul 25	8.15000 -0.41	8.65	7.76	8.58	1,130,544
24 Jul 25	8.56000 +0.09	8.88	8.43	8.56	1,350,275
23 Jul 25	8.47000 +0.34	8.56	8.13	8.13	1,195,760
22 Jul 25	8.13000 +0.39	8.18	7.55	7.75	1,103,064
21 Jul 25	7.74000 +0.03	8.21	7.66	7.69	953,929
18 Jul 25	7.71000 -0.04	7.86	7.59	7.76	498,993
17 Jul 25	7.75000 -0.14	7.97	7.66	7.90	663,883
16 Jul 25	7.89000 +0.24	7.93	7.46	7.66	827,408
15 Jul 25	7.65000 -0.01	7.93	7.59	7.67	571,747
14 Jul 25	7.66000 -0.19	7.82	7.48	7.80	880,694
11 Jul 25	7.85000 +0.04	7.99	7.51	7.59	946,566
10 Jul 25	7.81000 -0.69	8.48	7.44	8.46	2,116,245
09 Jul 25	8.50000 +0.49	8.57	7.98	8.07	1,085,175
08 Jul 25	8.01000 -0.25	8.44	7.97	8.32	1,007,715
07 Jul 25	8.26000 +0.16	8.28	7.84	8.10	1,050,260
03 Jul 25	8.10000 +0.34	8.10	7.67	7.85	638,296
02 Jul 25	7.76000 +0.38	7.78	7.12	7.56	1,097,370
01 Jul 25	7.38000 +0.18	7.60	7.11	7.17	2,058,953
30 Jun 25	7.20000 +0.10	7.24	6.78	7.14	1,148,105
27 Jun 25	7.10000 +0.27	7.25	6.77	6.86	1,688,356
26 Jun 25	6.83000 +0.43	7.00	6.35	6.50	1,195,076
25 Jun 25	6.40000 -0.01	6.75	6.33	6.41	1,226,783
24 Jun 25	6.41000 +0.51	6.53	6.11	6.15	1,389,603
23 Jun 25	5.90000 +0.45	6.24	5.42	5.46	1,968,011
20 Jun 25	5.45000 +0.33	5.57	5.16	5.20	1,028,706
18 Jun 25	5.12000 +0.03	5.30	5.05	5.08	339,603
17 Jun 25	5.09000 -0.03	5.20	5.05	5.18	278,311
16 Jun 25	5.12500 +0.26	5.14	4.90	4.94	393,180
13 Jun 25	4.86000 -0.19	5.05	4.84	4.85	411,649
12 Jun 25	5.05000 +0.20	5.07	4.72	4.79	345,441
11 Jun 25	4.85000 -0.14	5.10	4.80	5.10	284,658
10 Jun 25	4.99000 +0.03	5.08	4.90	4.93	368,268
09 Jun 25	4.95500 +0.03	5.07	4.89	4.98	513,468
06 Jun 25	4.93000 +0.22	4.94	4.66	4.80	263,787
05 Jun 25	4.71000 +0.37	5.00	4.40	4.40	1,063,740
04 Jun 25	4.34000 +0.01	4.41	4.25	4.36	202,501
03 Jun 25	4.33000 -0.08	4.49	4.21	4.43	326,762
02 Jun 25	4.41000 -0.04	4.50	4.30	4.48	268,936
30 May 25	4.45000 +0.02	4.49	4.10	4.38	419,770
29 May 25	4.43000 +0.08	4.58	4.35	4.53	1,286,112
28 May 25	4.35000 +0.51	4.38	3.91	3.95	1,295,753
27 May 25	3.84000 +0.46	3.90	3.45	3.50	588,470
23 May 25	3.38000 -0.14	3.55	3.31	3.43	179,824
22 May 25	3.52000 -0.03	3.65	3.47	3.54	193,567
21 May 25	3.55000 -0.03	3.58	3.44	3.53	283,319
20 May 25	3.57500 -0.05	3.62	3.47	3.61	159,388
19 May 25	3.62500 +0.02	3.67	3.27	3.49	295,864
16 May 25	3.60500 -0.23	3.90	3.59	3.84	334,486
15 May 25	3.84000 +0.51	3.90	3.34	3.40	753,765
14 May 25	3.33000 +0.31	3.35	3.00	3.02	449,849
13 May 25	3.02000 +0.08	3.09	2.90	2.98	272,897
12 May 25	2.94500 +0.19	2.95	2.76	2.80	361,299
09 May 25	2.75000 +0.04	2.83	2.61	2.82	267,560
08 May 25	2.71000 +0.38	2.75	2.30	2.34	452,466
07 May 25	2.33000 -0.07	2.43	2.28	2.42	87,244
06 May 25	2.40000 -0.09	2.47	2.36	2.45	69,572
05 May 25	2.49000 +0.16	2.53	2.32	2.34	179,734
02 May 25	2.33000 +0.03	2.37	2.30	2.33	122,327
01 May 25	2.30000 -0.10	2.41	2.28	2.41	135,834
30 Apr 25	2.40000 +0.04	2.40	2.28	2.37	155,353
29 Apr 25	2.36000 +0.04	2.38	2.28	2.30	119,116
28 Apr 25	2.32000 +0.04	2.36	2.29	2.30	85,425
25 Apr 25	2.28000 -0.13	2.40	2.27	2.37	141,180
24 Apr 25	2.41000 +0.22	2.42	2.18	2.19	291,847
23 Apr 25	2.19000 -0.02	2.33	2.17	2.28	165,613
22 Apr 25	2.21000 +0.04	2.23	2.17	2.17	96,191
21 Apr 25	2.17000 +0.01	2.18	2.08	2.14	101,069
17 Apr 25	2.16000 +0.07	2.16	2.06	2.12	113,170
16 Apr 25	2.09000 -0.06	2.12	2.03	2.12	126,283
15 Apr 25	2.15000 +0.06	2.18	2.09	2.10	96,977
14 Apr 25	2.09000 +0.05	2.12	2.03	2.09	144,150
11 Apr 25	2.04000 +0.05	2.04	1.93	1.99	99,486
10 Apr 25	1.99000 -0.08	2.09	1.93	2.02	248,965
09 Apr 25	2.07000 +0.13	2.10	1.89	1.91	294,700
08 Apr 25	1.94000 -0.04	2.09	1.90	2.06	262,236
07 Apr 25	1.98000 +0.03	2.05	1.80	1.83	251,737
04 Apr 25	1.94500 -0.14	2.03	1.94	1.98	244,281
03 Apr 25	2.08500 -0.11	2.11	1.97	2.03	347,427
02 Apr 25	2.19000 +0.07	2.19	2.06	2.08	340,599
01 Apr 25	2.12000 +0.00	2.16	2.09	2.09	188,605
31 Mar 25	2.12000 -0.01	2.16	2.03	2.07	313,371
28 Mar 25	2.13000 -0.02	2.22	2.10	2.15	430,319
27 Mar 25	2.15000 -0.12	2.29	2.10	2.26	622,368
26 Mar 25	2.27000 -0.21	2.64	2.25	2.64	515,341
25 Mar 25	2.48000 -0.04	2.57	2.36	2.54	685,058
24 Mar 25	2.52000 +0.18	2.53	2.37	2.40	221,489
21 Mar 25	2.34000 -0.02	2.38	2.25	2.33	293,792
20 Mar 25	2.36000 -0.02	2.43	2.34	2.37	107,299
19 Mar 25	2.38000 -0.05	2.45	2.36	2.45	172,622
18 Mar 25	2.43000 +0.00	2.45	2.39	2.41	95,044
17 Mar 25	2.43000 +0.00	2.46	2.39	2.43	94,695
14 Mar 25	2.43000 +0.07	2.48	2.39	2.40	126,952
13 Mar 25	2.36000 -0.03	2.42	2.33	2.41	163,539
12 Mar 25	2.39000 +0.05	2.45	2.35	2.38	128,156
11 Mar 25	2.34000 -0.04	2.40	2.32	2.38	136,773
10 Mar 25	2.38000 -0.10	2.44	2.35	2.44	180,246
07 Mar 25	2.48000 +0.01	2.52	2.42	2.48	172,154
06 Mar 25	2.47000 -0.03	2.53	2.40	2.47	163,719
05 Mar 25	2.50000 +0.08	2.53	2.42	2.42	221,408
04 Mar 25	2.42000 +0.02	2.51	2.31	2.35	227,349
03 Mar 25	2.40000 -0.25	2.67	2.38	2.67	390,020
28 Feb 25	2.65000 +0.03	2.65	2.54	2.62	226,087
27 Feb 25	2.62000 -0.14	2.79	2.62	2.74	221,979
26 Feb 25	2.76000 +0.05	2.85	2.69	2.72	227,625
25 Feb 25	2.71000 +0.00	2.77	2.66	2.71	289,208
24 Feb 25	2.71000 -0.23	2.98	2.70	2.96	527,870
21 Feb 25	2.94000 -0.19	3.17	2.94	3.16	519,319
20 Feb 25	3.13000 +0.03	3.24	2.92	3.18	681,020
19 Feb 25	3.10000 +0.12	3.23	3.06	3.12	628,369
18 Feb 25	2.98000 +0.36	3.05	2.72	2.72	546,303
14 Feb 25	2.62000 -0.10	2.76	2.60	2.76	223,558
13 Feb 25	2.72000 +0.11	2.73	2.60	2.65	156,071
12 Feb 25	2.61000 -0.06	2.67	2.60	2.64	145,635
11 Feb 25	2.67000 -0.05	2.73	2.66	2.71	88,750
10 Feb 25	2.72000 +0.08	2.76	2.58	2.66	338,062
07 Feb 25	2.64000 -0.06	2.73	2.62	2.73	105,060
06 Feb 25	2.70500 +0.00	2.75	2.66	2.72	117,286
05 Feb 25	2.70000 +0.01	2.72	2.65	2.68	128,577
04 Feb 25	2.69000 +0.15	2.72	2.56	2.56	162,826
03 Feb 25	2.54000 -0.12	2.62	2.46	2.60	312,004
31 Jan 25	2.66000 -0.09	2.79	2.64	2.73	160,657
30 Jan 25	2.75000 -0.01	2.79	2.71	2.77	197,381
29 Jan 25	2.76000 -0.02	2.80	2.71	2.78	180,781
28 Jan 25	2.78000 -0.09	2.88	2.76	2.88	180,710
27 Jan 25	2.87000 +0.00	2.88	2.81	2.85	196,103
24 Jan 25	2.87000 -0.03	2.95	2.85	2.93	218,711
23 Jan 25	2.90000 +0.04	2.90	2.81	2.83	196,291
22 Jan 25	2.86000 -0.04	2.97	2.85	2.90	239,051
21 Jan 25	2.89500 -0.14	3.08	2.87	3.04	387,758
17 Jan 25	3.04000 +0.06	3.07	3.00	3.04	164,444
16 Jan 25	2.98000 -0.09	3.10	2.95	3.09	319,236
15 Jan 25	3.07000 -0.18	3.33	3.02	3.33	270,160
14 Jan 25	3.25000 +0.18	3.40	3.14	3.15	620,991
13 Jan 25	3.07000 +0.22	3.11	2.90	2.91	554,450
10 Jan 25	2.85000 +0.03	2.87	2.75	2.78	324,828
08 Jan 25	2.82000 -0.09	2.89	2.76	2.87	221,046
07 Jan 25	2.90500 -0.10	3.08	2.87	3.04	218,352
06 Jan 25	3.00000 +0.01	3.19	3.00	3.06	322,234
03 Jan 25	2.99000 +0.13	3.01	2.85	2.92	361,609
02 Jan 25	2.86000 -0.16	3.06	2.82	3.03	272,788
31 Dec 24	3.02000 -0.05	3.14	2.96	3.05	231,005
30 Dec 24	3.07000 -0.20	3.27	2.99	3.19	433,874
27 Dec 24	3.27000 -0.05	3.50	3.20	3.40	497,588
26 Dec 24	3.32000 +0.28	3.33	3.02	3.04	923,797
24 Dec 24	3.04000 +0.06	3.04	2.94	2.98	174,789
23 Dec 24	2.98000 -0.01	3.03	2.92	3.03	201,371
20 Dec 24	2.99000 +0.06	3.07	2.94	2.96	347,588
19 Dec 24	2.93000 +0.00	3.01	2.81	2.97	237,794
18 Dec 24	2.93000 -0.18	3.16	2.90	3.12	220,487
17 Dec 24	3.11000 -0.06	3.16	3.08	3.14	147,271
16 Dec 24	3.17000 -0.01	3.22	3.13	3.21	114,796
13 Dec 24	3.18000 +0.08	3.19	3.09	3.10	100,684
12 Dec 24	3.10000 -0.09	3.18	3.06	3.18	162,910
11 Dec 24	3.19000 +0.00	3.23	3.15	3.22	216,814
10 Dec 24	3.19000 -0.08	3.28	3.17	3.28	173,267
09 Dec 24	3.27000 -0.06	3.44	3.24	3.33	254,786
06 Dec 24	3.33000 -0.04	3.41	3.29	3.41	128,018
05 Dec 24	3.37000 +0.06	3.56	3.31	3.31	155,601
04 Dec 24	3.31000 -0.02	3.35	3.16	3.32	276,446
03 Dec 24	3.33000 -0.07	3.41	3.32	3.40	135,131
02 Dec 24	3.40000 +0.01	3.43	3.29	3.43	305,909
29 Nov 24	3.39000 +0.04	3.42	3.33	3.34	54,195
27 Nov 24	3.35000 -0.04	3.44	3.34	3.39	107,346
26 Nov 24	3.39000 -0.11	3.51	3.39	3.50	87,317
25 Nov 24	3.50000 +0.04	3.58	3.48	3.51	165,503
22 Nov 24	3.46000 +0.02	3.52	3.43	3.49	106,935
21 Nov 24	3.44000 +0.05	3.54	3.38	3.40	146,581
20 Nov 24	3.39000 +0.09	3.39	3.26	3.29	173,405
19 Nov 24	3.30000 +0.00	3.32	3.25	3.26	293,363
18 Nov 24	3.30000 -0.08	3.40	3.19	3.40	268,721
15 Nov 24	3.38000 -0.16	3.55	3.34	3.55	157,715
14 Nov 24	3.54000 -0.14	3.69	3.54	3.68	111,703
13 Nov 24	3.68000 -0.17	3.85	3.67	3.84	134,817
12 Nov 24	3.85000 -0.02	3.96	3.78	3.79	134,698
11 Nov 24	3.87000 -0.11	3.98	3.67	3.98	233,421
08 Nov 24	3.98000 +0.04	3.99	3.83	3.93	183,337
07 Nov 24	3.94000 -0.12	4.05	3.81	4.05	156,763
06 Nov 24	4.06000 +0.23	4.09	3.83	3.93	341,585
05 Nov 24	3.83000 +0.17	3.85	3.64	3.67	195,895
04 Nov 24	3.66000 +0.12	3.69	3.55	3.55	123,092
01 Nov 24	3.54000 -0.07	3.66	3.53	3.62	106,266
31 Oct 24	3.61000 -0.04	3.70	3.61	3.67	91,142
30 Oct 24	3.65000 -0.06	3.73	3.62	3.70	91,968
29 Oct 24	3.71000 -0.07	3.83	3.65	3.80	191,476
28 Oct 24	3.78000 +0.08	3.85	3.70	3.75	142,344
25 Oct 24	3.70500 -0.03	3.79	3.69	3.74	80,956
24 Oct 24	3.73000 -0.06	3.84	3.71	3.78	59,590
23 Oct 24	3.79000 +0.04	3.79	3.65	3.74	250,544
22 Oct 24	3.75000 +0.00	3.83	3.72	3.75	187,495
21 Oct 24	3.75000 -0.20	3.93	3.72	3.90	156,246
18 Oct 24	3.95000 -0.06	4.05	3.94	4.03	66,527
17 Oct 24	4.01000 -0.07	4.10	3.92	4.10	98,714
16 Oct 24	4.08000 +0.20	4.17	3.90	3.95	205,429
15 Oct 24	3.88000 +0.11	3.92	3.68	3.77	185,758
14 Oct 24	3.77000 +0.12	3.80	3.57	3.65	121,414
11 Oct 24	3.65000 +0.07	3.67	3.57	3.58	77,517
10 Oct 24	3.58000 -0.04	3.64	3.54	3.60	92,003
09 Oct 24	3.62000 -0.05	3.73	3.58	3.71	115,081
08 Oct 24	3.67000 -0.10	3.80	3.63	3.80	108,377
07 Oct 24	3.77000 +0.13	3.86	3.65	3.67	186,134
04 Oct 24	3.64000 +0.04	3.67	3.58	3.65	136,672
03 Oct 24	3.60000 -0.07	3.66	3.56	3.63	94,952
02 Oct 24	3.66500 +0.02	3.69	3.54	3.59	153,112
01 Oct 24	3.64000 -0.03	3.66	3.45	3.65	345,575
30 Sep 24	3.67000 -0.19	3.89	3.63	3.86	197,185
27 Sep 24	3.86000 -0.34	4.00	3.70	3.98	335,547
26 Sep 24	4.20000 +0.05	4.28	4.15	4.20	145,460
25 Sep 24	4.15000 -0.03	4.21	4.09	4.19	100,122
24 Sep 24	4.18000 -0.06	4.33	4.13	4.26	214,283
23 Sep 24	4.24000 -0.20	4.47	4.23	4.45	193,393
20 Sep 24	4.44000 -0.06	4.55	4.42	4.52	239,834
19 Sep 24	4.50000 +0.15	4.52	4.37	4.47	99,513
18 Sep 24	4.35000 -0.13	4.50	4.34	4.49	89,693
17 Sep 24	4.48000 +0.15	4.50	4.32	4.36	116,609
16 Sep 24	4.33000 -0.11	4.44	4.26	4.44	91,747
13 Sep 24	4.44000 +0.10	4.52	4.32	4.35	138,321
12 Sep 24	4.34000 +0.11	4.42	4.22	4.25	100,859
11 Sep 24	4.23000 -0.07	4.27	4.15	4.27	80,656
10 Sep 24	4.30000 +0.03	4.34	4.16	4.25	98,720
09 Sep 24	4.27000 +0.10	4.38	4.10	4.22	108,577
06 Sep 24	4.17000 -0.24	4.40	4.17	4.40	132,502
05 Sep 24	4.41000 -0.06	4.47	4.30	4.47	100,974
04 Sep 24	4.47000 -0.16	4.55	4.41	4.50	112,022
03 Sep 24	4.63000 -0.11	4.75	4.54	4.69	232,471
30 Aug 24	4.74000 +0.02	4.75	4.68	4.75	125,620
29 Aug 24	4.72000 +0.03	4.80	4.68	4.73	68,434
28 Aug 24	4.69000 -0.18	4.89	4.68	4.83	54,308
27 Aug 24	4.87000 -0.05	4.97	4.77	4.95	133,928
26 Aug 24	4.92000 -0.02	5.00	4.80	4.97	135,312
23 Aug 24	4.94000 +0.26	4.94	4.66	4.75	237,548
22 Aug 24	4.68000 -0.06	4.77	4.66	4.73	63,973
21 Aug 24	4.74000 +0.01	4.78	4.69	4.78	94,221
20 Aug 24	4.73000 +0.01	4.78	4.64	4.72	71,311
19 Aug 24	4.72000 -0.07	4.84	4.65	4.84	114,872
16 Aug 24	4.78500 +0.07	4.82	4.66	4.72	119,509
15 Aug 24	4.72000 +0.21	4.80	4.55	4.66	122,362
14 Aug 24	4.51000 -0.12	4.72	4.45	4.65	104,573
13 Aug 24	4.63000 +0.08	4.65	4.47	4.56	112,915
12 Aug 24	4.55500 +0.00	4.57	4.46	4.52	132,481
09 Aug 24	4.55000 -0.02	4.61	4.42	4.61	120,089
08 Aug 24	4.57500 +0.14	4.63	4.43	4.49	109,496
07 Aug 24	4.43000 -0.20	4.73	4.40	4.73	125,902
06 Aug 24	4.63000 +0.16	4.75	4.50	4.50	289,636
05 Aug 24	4.47000 +0.03	4.48	4.09	4.33	398,103
02 Aug 24	4.43500 -0.43	4.72	4.40	4.72	438,103
01 Aug 24	4.87000 -0.46	5.59	4.87	5.59	498,725
31 Jul 24	5.33000 +0.11	5.43	5.19	5.24	190,233
30 Jul 24	5.22000 +0.08	5.24	5.07	5.18	113,261
29 Jul 24	5.14000 -0.18	5.39	5.08	5.39	121,292
26 Jul 24	5.32000 +0.08	5.34	5.23	5.34	71,197
25 Jul 24	5.24000 +0.10	5.33	5.07	5.12	153,232
24 Jul 24	5.14000 -0.34	5.45	5.10	5.45	248,687
23 Jul 24	5.48000 +0.27	5.55	5.19	5.22	400,535
22 Jul 24	5.21000 +0.06	5.23	5.05	5.20	187,973
19 Jul 24	5.15000 +0.05	5.32	5.11	5.16	136,095
18 Jul 24	5.10000 -0.05	5.24	5.02	5.12	126,484
17 Jul 24	5.15000 -0.07	5.25	5.02	5.22	273,819
16 Jul 24	5.22000 +0.89	5.31	4.60	4.60	1,774,725
15 Jul 24	4.33000 +0.18	4.34	4.08	4.15	105,150
12 Jul 24	4.15000 +0.01	4.25	4.11	4.20	78,970
11 Jul 24	4.14000 +0.22	4.15	3.93	3.98	157,165
10 Jul 24	3.92000 +0.02	3.92	3.83	3.88	66,650
09 Jul 24	3.90000 -0.02	3.95	3.87	3.91	47,434
08 Jul 24	3.92000 +0.01	4.01	3.89	3.95	92,555
05 Jul 24	3.91000 -0.06	3.98	3.76	3.98	191,012
03 Jul 24	3.97000 -0.05	4.05	3.93	4.05	79,234
02 Jul 24	4.02000 +0.07	4.04	3.85	3.95	128,034
01 Jul 24	3.95000 -0.36	4.40	3.93	4.32	222,557
28 Jun 24	4.31000 +0.30	4.50	4.03	4.04	675,775
27 Jun 24	4.01000 +0.16	4.02	3.85	3.86	61,291
26 Jun 24	3.85000 -0.02	3.88	3.68	3.83	134,406
25 Jun 24	3.87000 -0.01	3.97	3.83	3.86	41,459
24 Jun 24	3.88000 -0.06	4.04	3.86	3.92	73,051
21 Jun 24	3.94000 +0.01	3.95	3.87	3.91	143,566
20 Jun 24	3.93000 +0.06	3.97	3.81	3.89	75,260
18 Jun 24	3.87000 -0.03	3.96	3.85	3.87	64,812
17 Jun 24	3.90000 +0.03	3.94	3.75	3.85	124,479
14 Jun 24	3.87000 -0.16	4.00	3.83	4.00	182,524
13 Jun 24	4.02500 -0.24	4.33	4.00	4.24	93,430
12 Jun 24	4.26000 +0.13	4.34	4.22	4.25	95,703
11 Jun 24	4.13000 -0.02	4.14	4.03	4.11	90,458
10 Jun 24	4.15000 +0.08	4.22	3.99	4.00	134,874
07 Jun 24	4.07000 -0.17	4.24	4.07	4.20	123,459
06 Jun 24	4.24000 +0.02	4.27	4.12	4.19	164,395
05 Jun 24	4.22000 -0.03	4.37	4.15	4.15	315,246
04 Jun 24	4.25000 -0.25	4.50	4.18	4.50	195,608
03 Jun 24	4.50000 -0.03	4.64	4.40	4.53	179,125
31 May 24	4.53000 -0.08	4.69	4.51	4.67	131,483
30 May 24	4.61000 +0.05	4.70	4.58	4.60	111,574
29 May 24	4.56000 -0.14	4.71	4.51	4.66	147,553
28 May 24	4.70000 -0.12	4.85	4.66	4.77	178,176
24 May 24	4.82000 +0.08	4.84	4.74	4.75	158,211
23 May 24	4.74500 -0.22	4.97	4.71	4.97	241,930
22 May 24	4.96000 +0.07	4.96	4.85	4.93	194,681
21 May 24	4.89000 -0.13	5.01	4.84	5.00	142,088
20 May 24	5.02000 +0.11	5.09	4.87	4.94	241,805
17 May 24	4.91000 -0.03	5.00	4.90	4.97	100,508
16 May 24	4.94000 +0.08	4.97	4.83	4.92	114,257
15 May 24	4.86500 +0.06	4.89	4.77	4.84	139,374
14 May 24	4.80000 +0.06	4.83	4.71	4.81	123,561
13 May 24	4.74000 -0.10	4.91	4.69	4.91	173,436
10 May 24	4.84000 -0.08	4.98	4.78	4.90	193,641
09 May 24	4.92000 +0.35	4.92	4.56	4.60	318,239
08 May 24	4.57000 -0.10	4.77	4.42	4.55	388,687
07 May 24	4.67000 +0.08	4.68	4.51	4.56	218,160
06 May 24	4.59000 -0.14	4.80	4.52	4.78	303,419
03 May 24	4.73000 +0.12	4.74	4.64	4.68	175,774
02 May 24	4.61000 -0.06	4.75	4.53	4.70	188,980
01 May 24	4.67000 +0.07	4.70	4.45	4.58	280,360
30 Apr 24	4.60000 -0.09	4.71	4.48	4.70	199,969
29 Apr 24	4.69000 +0.28	4.75	4.42	4.42	483,668
26 Apr 24	4.41000 +0.03	4.45	4.35	4.37	120,293
25 Apr 24	4.38000 -0.12	4.50	4.33	4.50	117,296
24 Apr 24	4.50000 +0.03	4.55	4.40	4.46	169,411
23 Apr 24	4.47000 +0.19	4.50	4.28	4.30	233,458
22 Apr 24	4.28000 -0.07	4.70	4.25	4.42	463,684
19 Apr 24	4.35000 +0.08	4.38	4.22	4.27	529,159
18 Apr 24	4.27000 +0.03	4.39	4.20	4.28	264,630
17 Apr 24	4.24000 -0.08	4.37	4.20	4.37	171,970
16 Apr 24	4.32000 +0.26	4.34	3.97	4.03	645,463
15 Apr 24	4.06000 -0.30	4.41	3.92	4.38	300,934
12 Apr 24	4.36000 -0.10	4.46	4.25	4.42	252,822
11 Apr 24	4.46000 +0.26	4.47	4.16	4.20	209,356
10 Apr 24	4.20000 -0.13	4.28	4.11	4.27	248,212
09 Apr 24	4.33000 +0.13	4.39	4.20	4.21	280,407
08 Apr 24	4.20000 -0.14	4.36	4.06	4.36	352,523
05 Apr 24	4.34500 -0.19	4.60	4.29	4.52	300,483
04 Apr 24	4.53000 +0.06	4.70	4.30	4.47	651,824
03 Apr 24	4.47000 +0.22	4.50	4.17	4.21	582,430
02 Apr 24	4.25000 +0.14	4.43	4.01	4.05	706,620
01 Apr 24	4.11000 +0.45	4.28	3.71	3.74	1,296,315
28 Mar 24	3.66000 -0.34	4.10	3.45	4.05	1,477,998
27 Mar 24	4.00000 +0.62	4.53	3.77	3.81	13,232,980
26 Mar 24	3.38000 +0.06	3.47	3.33	3.33	270,674
25 Mar 24	3.32000 +0.03	3.39	3.30	3.35	122,117
22 Mar 24	3.29000 +0.04	3.34	3.16	3.25	75,447
21 Mar 24	3.25000 -0.12	3.39	3.23	3.37	123,021
20 Mar 24	3.37000 +0.12	3.37	3.21	3.26	223,626
19 Mar 24	3.25000 +0.17	3.29	3.10	3.10	125,197
18 Mar 24	3.08000 -0.02	3.15	3.05	3.12	112,082
15 Mar 24	3.10000 +0.21	3.10	2.89	2.89	274,873
14 Mar 24	2.89000 -0.15	3.09	2.86	3.04	183,170
13 Mar 24	3.04000 +0.02	3.07	2.97	3.02	93,462
12 Mar 24	3.02000 +0.00	3.03	2.97	3.02	70,176
11 Mar 24	3.02000 +0.07	3.05	2.94	2.95	102,029
08 Mar 24	2.95000 -0.10	3.25	2.93	3.14	120,312
07 Mar 24	3.05000 +0.12	3.08	2.91	2.92	162,621
06 Mar 24	2.93000 +0.07	2.93	2.83	2.88	100,004
05 Mar 24	2.86000 +0.08	2.95	2.70	2.77	102,661
04 Mar 24	2.78000 -0.10	2.93	2.73	2.93	152,359
01 Mar 24	2.88000 -0.18	3.06	2.87	3.06	161,344
29 Feb 24	3.06000 +0.01	3.15	3.02	3.11	89,753
28 Feb 24	3.05000 -0.27	3.28	3.02	3.28	72,267
27 Feb 24	3.32000 +0.01	3.34	3.29	3.30	75,153
26 Feb 24	3.31000 +0.06	3.34	3.24	3.25	148,432
23 Feb 24	3.25000 +0.02	3.27	3.20	3.24	145,313
22 Feb 24	3.23000 +0.15	3.25	3.10	3.10	262,144
21 Feb 24	3.08000 +0.06	3.11	3.01	3.01	88,297
20 Feb 24	3.02000 -0.02	3.05	2.98	3.04	113,712
16 Feb 24	3.04000 -0.05	3.09	2.95	3.09	119,010
15 Feb 24	3.09000 +0.11	3.10	2.90	2.90	86,820
14 Feb 24	2.98000 -0.02	3.03	2.91	3.01	81,114
13 Feb 24	3.00000 -0.17	3.10	2.97	3.09	146,418
12 Feb 24	3.17000 +0.03	3.21	3.11	3.11	111,203
09 Feb 24	3.14000 -0.01	3.16	3.07	3.16	113,334
08 Feb 24	3.15000 -0.08	3.26	3.15	3.24	130,109
07 Feb 24	3.23000 +0.13	3.26	3.02	3.13	303,690
06 Feb 24	3.10000 +0.19	3.12	2.90	2.90	111,966
05 Feb 24	2.91000 -0.09	2.95	2.87	2.95	130,682
02 Feb 24	3.00000 -0.13	3.11	2.83	3.06	239,141
01 Feb 24	3.13000 +0.06	3.19	3.04	3.12	191,411
31 Jan 24	3.07000 +0.01	3.13	2.98	3.10	219,470
30 Jan 24	3.06000 +0.09	3.12	2.95	3.00	118,299
29 Jan 24	2.97000 -0.14	3.15	2.80	3.15	206,877
26 Jan 24	3.11000 +0.25	3.35	2.91	2.91	751,199
25 Jan 24	2.86000 +0.02	2.87	2.79	2.84	76,869
24 Jan 24	2.84000 +0.09	2.85	2.76	2.79	130,544
23 Jan 24	2.75000 +0.11	2.80	2.65	2.72	106,054
22 Jan 24	2.64000 +0.14	2.67	2.51	2.54	72,162
19 Jan 24	2.50000 -0.06	2.59	2.48	2.58	52,329
18 Jan 24	2.56000 -0.01	2.59	2.52	2.57	57,678
17 Jan 24	2.57000 +0.01	2.58	2.50	2.54	117,651
16 Jan 24	2.56000 +0.00	2.59	2.53	2.56	71,410
12 Jan 24	2.56000 -0.06	2.68	2.55	2.65	68,596
11 Jan 24	2.62000 -0.01	2.63	2.55	2.62	109,492
10 Jan 24	2.63000 +0.07	2.63	2.55	2.55	50,865
09 Jan 24	2.56000 -0.09	2.59	2.40	2.47	107,123
08 Jan 24	2.65000 +0.08	2.66	2.55	2.55	79,782
05 Jan 24	2.57000 +0.00	2.63	2.54	2.56	190,308
04 Jan 24	2.57000 -0.06	2.68	2.53	2.67	75,620
03 Jan 24	2.63000 -0.04	2.75	2.63	2.70	92,861
02 Jan 24	2.67000 -0.13	2.79	2.60	2.79	88,150
29 Dec 23	2.80000 +0.02	2.82	2.73	2.77	82,313
28 Dec 23	2.78000 +0.01	2.80	2.71	2.75	180,232
27 Dec 23	2.77000 +0.10	2.84	2.65	2.65	199,680
26 Dec 23	2.67000 -0.01	2.70	2.64	2.69	73,873
22 Dec 23	2.68000 -0.02	2.74	2.65	2.73	80,575
21 Dec 23	2.70000 +0.09	2.75	2.61	2.66	88,066
20 Dec 23	2.61000 -0.01	2.74	2.54	2.60	199,863
19 Dec 23	2.62000 +0.05	2.68	2.52	2.57	110,372
18 Dec 23	2.56500 +0.02	2.62	2.52	2.57	79,067
15 Dec 23	2.55000 -0.17	2.76	2.53	2.76	324,099
14 Dec 23	2.72000 +0.17	2.78	2.60	2.60	162,279
13 Dec 23	2.55000 +0.09	2.56	2.44	2.49	251,448
12 Dec 23	2.46000 -0.01	2.51	2.42	2.49	73,146
11 Dec 23	2.47000 +0.04	2.51	2.41	2.43	65,224
08 Dec 23	2.43000 +0.08	2.48	2.35	2.35	55,829
07 Dec 23	2.35000 +0.04	2.37	2.29	2.29	51,222
06 Dec 23	2.31000 +0.02	2.41	2.23	2.29	160,481
05 Dec 23	2.29000 -0.02	2.35	2.25	2.29	51,407
04 Dec 23	2.30500 -0.06	2.37	2.22	2.37	69,055
01 Dec 23	2.36500 +0.02	2.40	2.33	2.33	69,915
30 Nov 23	2.35000 -0.02	2.40	2.32	2.38	45,740
29 Nov 23	2.37000 +0.00	2.48	2.36	2.41	81,990
28 Nov 23	2.37000 -0.02	2.42	2.37	2.40	86,761
27 Nov 23	2.39000 -0.02	2.44	2.34	2.37	191,732
24 Nov 23	2.41000 +0.07	2.45	2.34	2.34	32,310
22 Nov 23	2.34000 -0.06	2.43	2.32	2.40	77,137
21 Nov 23	2.40000 -0.03	2.45	2.38	2.38	62,216
20 Nov 23	2.43000 -0.01	2.45	2.35	2.40	90,721
17 Nov 23	2.44000 +0.04	2.48	2.41	2.45	100,576
16 Nov 23	2.40000 -0.05	2.44	2.35	2.44	156,675
15 Nov 23	2.45000 -0.03	2.53	2.45	2.48	91,637
14 Nov 23	2.48000 +0.06	2.53	2.46	2.50	122,089
13 Nov 23	2.42000 +0.00	2.48	2.31	2.44	105,201
10 Nov 23	2.42500 +0.22	2.49	2.20	2.23	144,090
09 Nov 23	2.20000 -0.15	2.36	2.11	2.30	87,668
08 Nov 23	2.35000 +0.28	2.37	2.15	2.25	192,812
07 Nov 23	2.07000 +0.08	2.08	1.94	1.94	87,073
06 Nov 23	1.99000 +0.01	2.00	1.95	1.99	102,121
03 Nov 23	1.97500 +0.06	1.99	1.95	1.96	109,213
02 Nov 23	1.92000 +0.12	1.92	1.82	1.85	70,861
01 Nov 23	1.80000 -0.04	1.91	1.73	1.91	132,434
31 Oct 23	1.84000 +0.05	1.86	1.75	1.78	92,539
30 Oct 23	1.79000 +0.06	1.80	1.74	1.74	64,143
27 Oct 23	1.73000 +0.01	1.74	1.70	1.70	67,388
26 Oct 23	1.72000 +0.02	1.78	1.71	1.72	55,556
25 Oct 23	1.70000 -0.01	1.71	1.68	1.68	54,487
24 Oct 23	1.71000 +0.02	1.78	1.68	1.76	94,713
23 Oct 23	1.69000 -0.06	1.77	1.67	1.71	108,603
20 Oct 23	1.75000 +0.02	1.83	1.72	1.74	77,671
19 Oct 23	1.73000 +0.01	1.83	1.71	1.72	47,666
18 Oct 23	1.72000 -0.07	1.79	1.71	1.79	104,999
17 Oct 23	1.79000 +0.01	1.83	1.77	1.79	77,706
16 Oct 23	1.78000 -0.02	1.85	1.77	1.77	89,974
13 Oct 23	1.80000 +0.01	1.81	1.74	1.80	103,168
12 Oct 23	1.79000 -0.02	1.80	1.78	1.80	72,753
11 Oct 23	1.81000 -0.03	1.88	1.78	1.86	72,139
10 Oct 23	1.84000 +0.00	1.97	1.81	1.86	157,545
09 Oct 23	1.84000 -0.01	1.88	1.81	1.81	78,096
06 Oct 23	1.85000 +0.02	1.87	1.78	1.80	97,604
05 Oct 23	1.83000 +0.00	1.84	1.78	1.81	116,396
04 Oct 23	1.83000 +0.00	1.89	1.81	1.84	107,532
03 Oct 23	1.83000 -0.03	1.89	1.82	1.84	80,501
02 Oct 23	1.86000 -0.09	1.92	1.85	1.92	112,099
29 Sep 23	1.95000 +0.02	1.97	1.92	1.95	90,535
28 Sep 23	1.93000 -0.03	1.96	1.90	1.94	95,310
27 Sep 23	1.96000 +0.06	1.98	1.91	1.94	127,475
26 Sep 23	1.90000 -0.02	1.94	1.88	1.90	99,339
25 Sep 23	1.92000 -0.02	1.95	1.90	1.92	64,099
22 Sep 23	1.94000 +0.01	1.99	1.93	1.95	105,052
21 Sep 23	1.93000 -0.05	2.00	1.91	2.00	105,332
20 Sep 23	1.98000 -0.01	2.03	1.97	1.97	77,876
19 Sep 23	1.99000 -0.01	2.02	1.96	2.01	86,751
18 Sep 23	2.00000 -0.12	2.10	1.98	2.10	125,944
15 Sep 23	2.12000 +0.08	2.14	1.99	2.05	488,933
14 Sep 23	2.04000 +0.03	2.05	1.98	2.03	78,755
13 Sep 23	2.01000 -0.06	2.11	2.01	2.07	79,406
12 Sep 23	2.07000 -0.03	2.15	2.06	2.10	99,441
11 Sep 23	2.10000 -0.06	2.20	2.06	2.20	137,403
08 Sep 23	2.16000 -0.01	2.18	2.13	2.18	61,695
07 Sep 23	2.17000 +0.04	2.19	2.10	2.13	75,791
06 Sep 23	2.13500 +0.00	2.19	2.10	2.15	91,464
05 Sep 23	2.13000 -0.13	2.25	2.03	2.25	228,316
01 Sep 23	2.26000 +0.01	2.27	2.18	2.26	168,471
31 Aug 23	2.25000 -0.01	2.35	2.24	2.27	105,730
30 Aug 23	2.26000 +0.07	2.28	2.18	2.20	111,088
29 Aug 23	2.19000 +0.05	2.20	2.11	2.14	123,168
28 Aug 23	2.14000 +0.09	2.17	2.05	2.05	117,395
25 Aug 23	2.05000 +0.03	2.08	2.00	2.00	88,336
24 Aug 23	2.01500 -0.08	2.10	1.98	2.08	115,600
23 Aug 23	2.10000 +0.12	2.12	1.96	2.00	137,948
22 Aug 23	1.98000 -0.06	2.02	1.95	2.02	114,259
21 Aug 23	2.04000 +0.03	2.10	1.97	2.03	162,308
18 Aug 23	2.01000 +0.06	2.04	1.94	1.96	100,894
17 Aug 23	1.95000 +0.03	1.97	1.88	1.94	82,536
16 Aug 23	1.92000 -0.02	2.00	1.89	1.94	116,140
15 Aug 23	1.94000 -0.04	1.98	1.93	1.97	80,005
14 Aug 23	1.98000 -0.05	2.03	1.95	2.03	111,918
11 Aug 23	2.03000 +0.08	2.07	1.93	1.95	128,511
10 Aug 23	1.95000 -0.04	2.04	1.88	2.04	239,145
09 Aug 23	1.99000 +0.14	2.08	1.85	1.86	503,869
08 Aug 23	1.85000 -0.02	1.90	1.84	1.88	155,917
07 Aug 23	1.87000 -0.03	1.92	1.85	1.88	100,104
04 Aug 23	1.90000 +0.12	1.90	1.80	1.80	208,941
03 Aug 23	1.78000 -0.02	1.81	1.74	1.76	252,329
02 Aug 23	1.80000 -0.08	1.88	1.78	1.87	269,695
01 Aug 23	1.88000 -0.04	1.98	1.85	1.92	244,419
31 Jul 23	1.92000 -0.05	2.00	1.91	2.00	139,068
28 Jul 23	1.97000 -0.01	2.03	1.94	2.00	84,937
27 Jul 23	1.98000 -0.02	2.03	1.97	2.02	79,107
26 Jul 23	2.00000 +0.01	2.05	1.97	2.01	94,327
25 Jul 23	1.99000 -0.06	2.09	1.98	2.05	94,229
24 Jul 23	2.05000 +0.00	2.13	2.03	2.10	71,910
21 Jul 23	2.05000 +0.00	2.10	2.03	2.07	125,509
20 Jul 23	2.05000 +0.00	2.09	2.03	2.05	123,967
19 Jul 23	2.05000 -0.04	2.10	2.01	2.07	95,907
18 Jul 23	2.09000 -0.03	2.19	2.06	2.10	140,314
17 Jul 23	2.12000 -0.11	2.28	2.10	2.26	148,772
14 Jul 23	2.23000 -0.10	2.32	2.22	2.32	59,039
13 Jul 23	2.33000 +0.05	2.36	2.28	2.31	80,483
12 Jul 23	2.28000 -0.02	2.35	2.25	2.35	146,463
11 Jul 23	2.30000 -0.09	2.42	2.28	2.37	118,413
10 Jul 23	2.39000 +0.03	2.44	2.30	2.31	83,539
07 Jul 23	2.36000 +0.02	2.38	2.32	2.35	152,043
06 Jul 23	2.34000 -0.04	2.38	2.30	2.38	195,197
05 Jul 23	2.38000 -0.09	2.46	2.36	2.45	72,742
03 Jul 23	2.47000 +0.02	2.48	2.37	2.43	126,621
30 Jun 23	2.45000 +0.00	2.49	2.43	2.47	76,339
29 Jun 23	2.45000 +0.01	2.50	2.42	2.44	67,440
28 Jun 23	2.44000 +0.03	2.48	2.40	2.43	279,964
27 Jun 23	2.41000 +0.02	2.48	2.36	2.40	104,546
26 Jun 23	2.39000 -0.09	2.50	2.31	2.46	196,209
23 Jun 23	2.48000 +0.00	2.50	2.39	2.47	3,779,675
22 Jun 23	2.48000 -0.03	2.54	2.47	2.50	176,101
21 Jun 23	2.51000 +0.03	2.55	2.43	2.46	300,995
20 Jun 23	2.48000 +0.01	2.57	2.45	2.46	137,824
16 Jun 23	2.47000 -0.03	2.57	2.43	2.52	157,829
15 Jun 23	2.50000 +0.06	2.50	2.43	2.46	192,508
14 Jun 23	2.44000 -0.12	2.57	2.43	2.53	136,057
13 Jun 23	2.56000 +0.00	2.71	2.54	2.59	253,299
12 Jun 23	2.56000 -0.08	2.72	2.52	2.66	181,314
09 Jun 23	2.64000 +0.06	2.67	2.53	2.61	159,320
08 Jun 23	2.58000 -0.07	2.70	2.55	2.66	139,328
07 Jun 23	2.65000 -0.05	2.75	2.56	2.74	148,195
06 Jun 23	2.70000 +0.12	2.74	2.58	2.58	385,575
05 Jun 23	2.58500 +0.03	2.68	2.50	2.57	308,511
02 Jun 23	2.56000 +0.06	2.68	2.47	2.52	229,769
01 Jun 23	2.50000 +0.10	2.60	2.40	2.41	315,936
31 May 23	2.40000 -0.13	2.63	2.40	2.52	176,466
30 May 23	2.53000 -0.31	2.84	2.53	2.76	204,701
26 May 23	2.84000 +0.04	2.91	2.77	2.78	131,123
25 May 23	2.80000 -0.22	3.02	2.77	3.02	193,775
24 May 23	3.02000 -0.10	3.11	2.98	3.09	106,492
23 May 23	3.12000 -0.11	3.30	3.12	3.20	62,963
22 May 23	3.23000 -0.14	3.45	3.20	3.38	62,677
19 May 23	3.37000 +0.02	3.42	3.29	3.34	159,596
18 May 23	3.35000 +0.00	3.42	3.29	3.37	93,773
17 May 23	3.35000 +0.15	3.41	3.18	3.18	151,660
16 May 23	3.20000 +0.02	3.24	3.10	3.15	268,629
15 May 23	3.18000 -0.02	3.27	3.16	3.17	301,594
12 May 23	3.20000 -0.07	3.36	3.10	3.26	282,917
11 May 23	3.27000 -0.09	3.30	3.10	3.25	174,162
10 May 23	3.36000 +0.03	3.38	3.31	3.32	87,675
09 May 23	3.33000 +0.00	3.39	3.27	3.28	55,324
08 May 23	3.33000 -0.07	3.44	3.30	3.38	29,411
05 May 23	3.40000 +0.06	3.43	3.32	3.40	64,237
04 May 23	3.34000 -0.05	3.39	3.30	3.36	49,447
03 May 23	3.39000 +0.04	3.47	3.35	3.35	73,827
02 May 23	3.35000 -0.08	3.46	3.33	3.37	55,644
01 May 23	3.43000 -0.12	3.55	3.38	3.40	65,390
28 Apr 23	3.55000 +0.13	3.64	3.32	3.35	162,618
27 Apr 23	3.42000 -0.01	3.52	3.39	3.46	114,612
26 Apr 23	3.43000 +0.05	3.53	3.31	3.34	71,300
25 Apr 23	3.38000 -0.21	3.55	3.38	3.53	145,631
24 Apr 23	3.59000 +0.01	3.68	3.55	3.62	65,571
21 Apr 23	3.58000 +0.03	3.64	3.46	3.55	99,749
20 Apr 23	3.55000 -0.18	3.72	3.52	3.67	153,039
19 Apr 23	3.73000 -0.01	3.75	3.66	3.73	64,402
18 Apr 23	3.74000 -0.04	3.80	3.73	3.80	84,852
17 Apr 23	3.78000 +0.12	3.79	3.61	3.66	110,059
14 Apr 23	3.66000 +0.16	3.74	3.45	3.45	176,771
13 Apr 23	3.50000 -0.08	3.70	3.40	3.60	593,863
12 Apr 23	3.58000 -0.14	3.76	3.56	3.76	175,715
11 Apr 23	3.72000 +0.09	3.75	3.60	3.63	448,923
10 Apr 23	3.63000 +0.07	3.67	3.40	3.52	111,066
06 Apr 23	3.56000 +0.08	3.61	3.43	3.43	44,281
05 Apr 23	3.48000 -0.05	3.58	3.25	3.26	109,259
04 Apr 23	3.53000 -0.18	3.75	3.53	3.75	106,127
03 Apr 23	3.71000 +0.08	3.74	3.59	3.62	107,693
31 Mar 23	3.63000 +0.05	3.71	3.57	3.61	86,175
30 Mar 23	3.58000 +0.00	3.64	3.57	3.58	88,624
29 Mar 23	3.58000 -0.02	3.65	3.52	3.63	65,585
28 Mar 23	3.60000 +0.09	3.64	3.45	3.45	90,944
27 Mar 23	3.51000 -0.30	3.85	3.42	3.81	364,007
24 Mar 23	3.81000 +0.07	3.90	3.64	3.75	163,390
23 Mar 23	3.74000 +0.05	3.98	3.67	3.76	346,552
22 Mar 23	3.69000 +0.17	3.83	3.56	3.62	317,659
21 Mar 23	3.52000 -0.02	3.63	3.44	3.57	141,132
20 Mar 23	3.54000 -0.08	3.62	3.41	3.62	178,819
17 Mar 23	3.62000 -0.08	3.76	3.61	3.71	98,445
16 Mar 23	3.70000 +0.03	3.75	3.57	3.57	84,773
15 Mar 23	3.67000 -0.25	3.92	3.56	3.92	130,739
14 Mar 23	3.92000 +0.17	3.96	3.73	3.83	245,493
13 Mar 23	3.75000 +0.21	3.80	3.44	3.54	191,247
10 Mar 23	3.54000 -0.29	3.81	3.46	3.81	174,200
09 Mar 23	3.83000 -0.09	3.95	3.79	3.90	55,165
08 Mar 23	3.92000 +0.06	3.95	3.86	3.86	63,292
07 Mar 23	3.86000 -0.12	3.99	3.83	3.99	100,468
06 Mar 23	3.98000 +0.11	3.99	3.81	3.87	120,662
03 Mar 23	3.87000 +0.01	3.93	3.80	3.90	140,018
02 Mar 23	3.86000 +0.16	3.89	3.60	3.61	108,800
01 Mar 23	3.70000 -0.18	3.95	3.63	3.90	290,184
28 Feb 23	3.88000 +0.18	3.93	3.68	3.68	183,346
27 Feb 23	3.70000 +0.14	3.75	3.56	3.60	151,996
24 Feb 23	3.56000 +0.13	3.59	3.37	3.43	83,826
23 Feb 23	3.43000 +0.17	3.44	3.26	3.26	73,188
22 Feb 23	3.26000 -0.06	3.36	3.23	3.33	96,201
21 Feb 23	3.32000 -0.13	3.47	3.26	3.44	88,583
17 Feb 23	3.45000 +0.04	3.45	3.36	3.40	44,954
16 Feb 23	3.41000 +0.04	3.45	3.25	3.28	81,642
15 Feb 23	3.37000 +0.02	3.48	3.28	3.33	98,311
14 Feb 23	3.35000 -0.12	3.54	3.33	3.50	98,698
13 Feb 23	3.47000 +0.07	3.49	3.37	3.43	78,259
10 Feb 23	3.40000 -0.03	3.48	3.36	3.46	71,709
09 Feb 23	3.43000 +0.03	3.48	3.36	3.48	101,103
08 Feb 23	3.40000 -0.20	3.58	3.37	3.55	166,643
07 Feb 23	3.60000 +0.18	3.64	3.35	3.47	150,691
06 Feb 23	3.42000 +0.19	3.60	3.24	3.24	403,687
03 Feb 23	3.23000 -0.01	3.35	3.16	3.25	192,439
02 Feb 23	3.24000 -0.04	3.38	3.24	3.25	245,151
01 Feb 23	3.28000 -0.19	3.55	3.24	3.51	147,988
31 Jan 23	3.47000 +0.27	3.50	3.17	3.19	273,588
30 Jan 23	3.20000 -0.10	3.41	3.19	3.41	64,408
27 Jan 23	3.30000 -0.03	3.36	3.27	3.30	74,913
26 Jan 23	3.33000 +0.04	3.45	3.29	3.35	101,548
25 Jan 23	3.29000 -0.01	3.35	3.15	3.26	68,922
24 Jan 23	3.30000 -0.09	3.40	3.28	3.37	147,959
23 Jan 23	3.39000 +0.14	3.55	3.21	3.26	507,044
20 Jan 23	3.25000 +0.15	3.27	3.07	3.10	155,719
19 Jan 23	3.10000 +0.04	3.14	3.03	3.04	43,056
18 Jan 23	3.06000 -0.10	3.25	3.06	3.18	63,610
17 Jan 23	3.16000 -0.04	3.27	3.15	3.20	155,080
13 Jan 23	3.20000 +0.13	3.20	3.00	3.07	207,108
12 Jan 23	3.07000 +0.04	3.10	2.96	3.00	146,577
11 Jan 23	3.03000 +0.11	3.05	2.82	2.92	206,522
10 Jan 23	2.92000 +0.07	2.97	2.81	2.82	90,678
09 Jan 23	2.85000 +0.16	2.86	2.67	2.73	66,727
06 Jan 23	2.69000 +0.14	2.72	2.52	2.55	53,083
05 Jan 23	2.55000 +0.01	2.59	2.45	2.55	44,791
04 Jan 23	2.54000 +0.06	2.56	2.40	2.48	34,316
03 Jan 23	2.48000 -0.10	2.60	2.41	2.58	32,893
30 Dec 22	2.58000 +0.18	2.59	2.34	2.40	64,684
29 Dec 22	2.40000 +0.16	2.42	2.20	2.24	122,837
28 Dec 22	2.24000 -0.04	2.37	2.22	2.27	74,205
27 Dec 22	2.28000 -0.14	2.42	2.26	2.40	68,255
23 Dec 22	2.42000 -0.05	2.50	2.39	2.47	31,486
22 Dec 22	2.47000 -0.05	2.58	2.41	2.47	31,717
21 Dec 22	2.52000 -0.16	2.71	2.48	2.71	43,821
20 Dec 22	2.68000 +0.13	2.73	2.52	2.57	98,063
19 Dec 22	2.55000 +0.18	2.60	2.39	2.39	60,875
16 Dec 22	2.37000 +0.06	2.38	2.30	2.30	101,645
15 Dec 22	2.31000 -0.20	2.46	2.30	2.42	111,293
14 Dec 22	2.51000 -0.08	2.60	2.44	2.60	52,299
13 Dec 22	2.59000 -0.13	2.82	2.20	2.82	198,918
12 Dec 22	2.71500 +0.01	2.76	2.67	2.70	54,094
09 Dec 22	2.70000 -0.05	2.74	2.69	2.71	22,098
08 Dec 22	2.75000 +0.07	2.80	2.68	2.68	33,764
07 Dec 22	2.68000 -0.12	2.78	2.65	2.78	51,377
06 Dec 22	2.80000 -0.11	2.91	2.78	2.88	49,596
05 Dec 22	2.91000 -0.03	2.94	2.82	2.94	155,961
02 Dec 22	2.94000 -0.02	2.95	2.90	2.90	40,629
01 Dec 22	2.96000 -0.02	3.00	2.89	2.89	76,546
30 Nov 22	2.98000 +0.01	3.00	2.90	2.99	58,927
29 Nov 22	2.97000 +0.00	3.00	2.91	2.97	59,881
28 Nov 22	2.97000 +0.05	3.10	2.81	2.88	222,326
25 Nov 22	2.92000 -0.09	3.00	2.90	2.99	33,532
23 Nov 22	3.01000 +0.12	3.02	2.86	2.88	74,287
22 Nov 22	2.89000 +0.04	3.00	2.87	2.87	95,325
21 Nov 22	2.85000 +0.13	3.01	2.69	2.72	244,711
18 Nov 22	2.72000 +0.03	2.73	2.67	2.72	53,463
17 Nov 22	2.69000 +0.00	2.70	2.64	2.64	185,541
16 Nov 22	2.69000 -0.05	2.79	2.65	2.72	28,885
15 Nov 22	2.74000 +0.07	2.76	2.66	2.69	64,341
14 Nov 22	2.67000 +0.10	2.76	2.56	2.56	109,296
11 Nov 22	2.57000 +0.17	2.60	2.40	2.43	141,738
10 Nov 22	2.40000 +0.29	2.43	2.20	2.20	96,181
09 Nov 22	2.11500 -0.34	2.54	1.96	2.49	187,938
08 Nov 22	2.45000 +0.09	2.47	2.35	2.35	73,911
07 Nov 22	2.36000 +0.24	2.39	2.22	2.25	83,739
14 Oct 22	2.12000 -0.10	2.24	2.10	2.24	23,795
13 Oct 22	2.22000 +0.07	2.22	2.05	2.13	59,634
12 Oct 22	2.15000 -0.09	2.27	2.12	2.20	51,881
11 Oct 22	2.24000 +0.06	2.28	2.15	2.18	37,411
10 Oct 22	2.18000 +0.01	2.22	2.15	2.18	25,081
07 Oct 22	2.17000 -0.20	2.33	2.16	2.33	43,503
06 Oct 22	2.37000 -0.06	2.45	2.35	2.43	26,490
05 Oct 22	2.43000 -0.07	2.57	2.36	2.42	44,730
04 Oct 22	2.50000 +0.08	2.59	2.47	2.50	73,984
03 Oct 22	2.42000 +0.05	2.45	2.37	2.39	26,064
30 Sep 22	2.37000 +0.08	2.43	2.25	2.25	74,036
29 Sep 22	2.29000 -0.15	2.38	2.26	2.38	33,743
28 Sep 22	2.44000 +0.06	2.48	2.37	2.40	26,348
27 Sep 22	2.38000 +0.05	2.50	2.31	2.38	89,034
26 Sep 22	2.33000 -0.10	2.46	2.32	2.41	78,121
23 Sep 22	2.43000 -0.11	2.49	2.40	2.49	54,050
22 Sep 22	2.54000 -0.18	2.73	2.45	2.73	134,581
21 Sep 22	2.72000 -0.03	2.80	2.68	2.72	81,759
20 Sep 22	2.75000 +0.00	2.77	2.65	2.72	67,178
19 Sep 22	2.75000 +0.14	2.77	2.56	2.56	77,598
16 Sep 22	2.61000 -0.26	2.77	2.56	2.77	130,236
15 Sep 22	2.87000 -0.02	2.94	2.81	2.89	97,218
14 Sep 22	2.89000 +0.11	2.90	2.76	2.81	38,123
13 Sep 22	2.78000 -0.12	2.89	2.76	2.79	61,239
12 Sep 22	2.90000 -0.05	3.00	2.80	2.99	78,656
09 Sep 22	2.95000 +0.08	2.98	2.86	2.89	61,571
08 Sep 22	2.87000 -0.05	3.02	2.74	2.96	95,676
07 Sep 22	2.92000 +0.15	3.01	2.74	2.80	161,760
06 Sep 22	2.77000 -0.02	2.88	2.71	2.79	94,644
02 Sep 22	2.79000 -0.16	2.99	2.77	2.99	99,771
01 Sep 22	2.95000 -0.13	3.05	2.84	3.03	114,497
31 Aug 22	3.08000 -0.05	3.20	3.06	3.20	179,538
30 Aug 22	3.13000 -0.07	3.22	3.02	3.14	232,138
29 Aug 22	3.20000 +0.12	3.27	2.99	3.04	234,006
26 Aug 22	3.08000 -0.02	3.14	3.06	3.06	94,342
25 Aug 22	3.10000 -0.02	3.18	3.00	3.12	98,981
24 Aug 22	3.11500 +0.02	3.14	3.05	3.05	116,986
23 Aug 22	3.10000 +0.18	3.12	2.73	2.92	176,891
22 Aug 22	2.92000 -0.17	3.05	2.71	2.97	328,451
19 Aug 22	3.09000 -0.03	3.12	2.94	3.12	156,879
18 Aug 22	3.12000 +0.34	3.16	2.75	2.79	530,742
17 Aug 22	2.78000 -0.09	2.91	2.70	2.87	112,099
16 Aug 22	2.87000 +0.16	2.95	2.67	2.72	420,371
15 Aug 22	2.71000 +0.23	2.74	2.37	2.50	236,711
12 Aug 22	2.48000 +0.04	2.57	2.41	2.45	251,429
11 Aug 22	2.44000 +0.13	2.48	2.33	2.33	221,833
10 Aug 22	2.31000 +0.07	2.32	2.05	2.20	255,101
09 Aug 22	2.24000 +0.09	2.25	2.00	2.12	216,301
08 Aug 22	2.15000 +0.04	2.20	2.08	2.18	79,615
05 Aug 22	2.11000 +0.07	2.13	1.97	1.97	36,336
04 Aug 22	2.04000 +0.03	2.08	1.99	2.03	60,154
03 Aug 22	2.01000 -0.14	2.17	1.99	2.15	118,886
02 Aug 22	2.15000 +0.01	2.20	2.09	2.15	124,911
01 Aug 22	2.14000 +0.22	2.23	1.89	1.89	464,028
29 Jul 22	1.92000 +0.06	1.93	1.87	1.87	91,268
28 Jul 22	1.86000 +0.00	1.89	1.82	1.89	48,108
27 Jul 22	1.86000 +0.05	1.89	1.80	1.80	25,399
26 Jul 22	1.81000 +0.01	1.86	1.77	1.79	32,260
25 Jul 22	1.80000 -0.05	1.87	1.80	1.83	47,010
22 Jul 22	1.85000 -0.02	1.90	1.81	1.90	59,280
21 Jul 22	1.87000 +0.05	1.87	1.81	1.85	50,026
20 Jul 22	1.82000 +0.06	1.87	1.78	1.78	75,087
19 Jul 22	1.76000 +0.04	1.82	1.72	1.72	38,310
18 Jul 22	1.72000 -0.07	1.87	1.67	1.79	73,754
15 Jul 22	1.79000 +0.12	1.81	1.66	1.72	37,816
14 Jul 22	1.67000 -0.12	1.77	1.67	1.72	26,505
13 Jul 22	1.79000 +0.02	1.81	1.69	1.78	32,295
12 Jul 22	1.77000 -0.05	1.90	1.76	1.84	30,197
11 Jul 22	1.82000 -0.01	1.84	1.72	1.80	53,698
08 Jul 22	1.83000 +0.07	1.91	1.79	1.91	62,483
07 Jul 22	1.76000 +0.04	1.78	1.66	1.66	63,347
06 Jul 22	1.72000 +0.08	1.96	1.63	1.63	237,580
05 Jul 22	1.64000 +0.11	1.65	1.52	1.52	73,323
01 Jul 22	1.53000 +0.01	1.57	1.50	1.50	42,754
30 Jun 22	1.52000 +0.01	1.57	1.45	1.45	41,786
29 Jun 22	1.51000 +0.02	1.63	1.47	1.47	40,346
28 Jun 22	1.49000 -0.10	1.65	1.46	1.62	86,174
27 Jun 22	1.59000 +0.00	1.64	1.57	1.58	38,149
24 Jun 22	1.59000 +0.02	1.65	1.57	1.60	43,221
23 Jun 22	1.57000 +0.01	1.61	1.51	1.55	19,584
22 Jun 22	1.56000 +0.04	1.57	1.46	1.46	29,439
21 Jun 22	1.52000 +0.04	1.56	1.46	1.49	70,939
17 Jun 22	1.48000 +0.00	1.52	1.42	1.46	200,592
16 Jun 22	1.48000 -0.06	1.52	1.45	1.50	56,753
15 Jun 22	1.54000 +0.03	1.62	1.52	1.54	28,513
14 Jun 22	1.51000 +0.02	1.57	1.49	1.49	38,546
13 Jun 22	1.49000 -0.15	1.60	1.47	1.57	81,534
10 Jun 22	1.64000 -0.13	1.72	1.63	1.71	144,138
09 Jun 22	1.77500 -0.05	1.85	1.77	1.82	70,894
08 Jun 22	1.82000 +0.01	1.86	1.73	1.76	84,110
07 Jun 22	1.81000 +0.12	1.87	1.64	1.64	105,720
06 Jun 22	1.69000 -0.05	1.80	1.67	1.74	73,734
03 Jun 22	1.74000 +0.10	1.74	1.65	1.65	96,930
02 Jun 22	1.64000 +0.11	1.64	1.54	1.55	101,435
01 Jun 22	1.53000 +0.00	1.55	1.47	1.53	116,157
31 May 22	1.53000 +0.14	1.64	1.45	1.50	317,802
27 May 22	1.39000 +0.07	1.39	1.32	1.32	39,532
26 May 22	1.32000 +0.04	1.36	1.27	1.28	125,971
25 May 22	1.28000 +0.00	1.32	1.26	1.26	89,554
24 May 22	1.28000 -0.08	1.39	1.25	1.39	99,852
23 May 22	1.36000 -0.04	1.43	1.36	1.39	98,769
20 May 22	1.40000 -0.01	1.45	1.33	1.42	123,607
19 May 22	1.41000 +0.00	1.45	1.30	1.36	116,190
18 May 22	1.41000 -0.04	1.55	1.35	1.38	204,921
17 May 22	1.45000 +0.11	1.48	1.28	1.40	152,789
16 May 22	1.34000 -0.08	1.53	1.26	1.40	227,804
13 May 22	1.42000 +0.18	1.47	1.26	1.29	271,625
12 May 22	1.24000 -0.24	1.48	1.15	1.48	484,225
11 May 22	1.48000 -0.20	1.75	1.47	1.65	156,904
10 May 22	1.68000 +0.14	1.69	1.54	1.54	93,453
09 May 22	1.54000 -0.21	1.73	1.53	1.73	159,039
06 May 22	1.75000 -0.04	1.79	1.73	1.78	43,223
05 May 22	1.79000 -0.08	1.85	1.78	1.84	29,098
04 May 22	1.87000 -0.02	1.92	1.80	1.92	45,229
03 May 22	1.89000 +0.02	1.93	1.84	1.90	34,366
02 May 22	1.87000 +0.00	1.92	1.85	1.88	53,887
29 Apr 22	1.87000 +0.01	1.92	1.82	1.87	58,275
28 Apr 22	1.86000 +0.03	1.92	1.78	1.78	48,663
27 Apr 22	1.83000 -0.07	1.95	1.78	1.90	130,615
26 Apr 22	1.90000 -0.03	2.00	1.84	1.98	139,617
25 Apr 22	1.93000 +0.23	2.00	1.69	1.76	448,267
22 Apr 22	1.70000 -0.10	1.85	1.69	1.80	172,736
21 Apr 22	1.80000 -0.08	1.90	1.77	1.90	41,197
20 Apr 22	1.88000 +0.07	1.94	1.82	1.82	70,576
19 Apr 22	1.81000 +0.05	1.84	1.74	1.75	37,681
18 Apr 22	1.76000 -0.08	1.87	1.74	1.85	114,417
14 Apr 22	1.84000 -0.02	1.88	1.82	1.87	129,169
13 Apr 22	1.86000 +0.00	1.87	1.80	1.86	99,434
12 Apr 22	1.86000 +0.03	1.87	1.80	1.83	101,197
11 Apr 22	1.83000 +0.00	1.86	1.80	1.81	72,738
08 Apr 22	1.83000 -0.05	1.92	1.83	1.89	173,892
07 Apr 22	1.88000 -0.11	2.00	1.88	2.00	96,349
06 Apr 22	1.99000 -0.01	2.04	1.94	2.02	224,334
05 Apr 22	2.00000 -0.04	2.06	1.99	2.04	55,269
04 Apr 22	2.04000 +0.07	2.05	1.98	1.98	55,454
01 Apr 22	1.97000 +0.00	2.04	1.97	1.97	51,541
31 Mar 22	1.97000 -0.03	2.04	1.96	1.98	62,398
30 Mar 22	2.00000 -0.06	2.12	1.99	2.04	197,972
29 Mar 22	2.06000 +0.16	2.13	1.92	1.95	232,235
28 Mar 22	1.90000 -0.01	1.90	1.88	1.90	130,869
25 Mar 22	1.91000 -0.01	1.94	1.86	1.93	216,083
24 Mar 22	1.92000 -0.22	2.12	1.81	2.09	994,709
23 Mar 22	2.14000 -0.36	2.32	2.05	2.30	531,493
22 Mar 22	2.50000 +0.21	2.50	2.29	2.31	604,455
21 Mar 22	2.29000 -0.07	2.37	2.26	2.36	71,600
18 Mar 22	2.36000 +0.09	2.39	2.23	2.23	144,367
17 Mar 22	2.27000 +0.05	2.30	2.19	2.19	116,771
16 Mar 22	2.22000 +0.06	2.33	2.20	2.20	105,297
15 Mar 22	2.16000 +0.07	2.19	2.06	2.06	76,797
14 Mar 22	2.09000 -0.02	2.19	2.05	2.10	238,084
11 Mar 22	2.11000 +0.00	2.19	2.06	2.16	118,235
10 Mar 22	2.11000 -0.07	2.17	2.04	2.14	102,377
09 Mar 22	2.18000 +0.04	2.25	2.15	2.17	91,092
08 Mar 22	2.14000 +0.14	2.19	2.00	2.03	65,514
07 Mar 22	2.00000 -0.03	2.07	2.00	2.01	113,957
04 Mar 22	2.03000 -0.05	2.12	2.01	2.06	73,524
03 Mar 22	2.08000 -0.07	2.20	2.05	2.19	86,938
02 Mar 22	2.15000 +0.05	2.19	2.10	2.13	57,957
01 Mar 22	2.10000 -0.07	2.20	2.10	2.18	103,751
28 Feb 22	2.17000 -0.04	2.25	2.14	2.18	69,225
25 Feb 22	2.21000 -0.02	2.24	2.18	2.21	44,793
24 Feb 22	2.23000 +0.13	2.24	1.94	2.00	224,588
23 Feb 22	2.10000 -0.08	2.22	2.07	2.20	163,684
22 Feb 22	2.18000 -0.05	2.27	2.15	2.20	169,523
18 Feb 22	2.23000 -0.12	2.37	2.21	2.37	159,785
17 Feb 22	2.35000 -0.08	2.43	2.33	2.41	103,079
16 Feb 22	2.43000 +0.04	2.45	2.34	2.40	63,161
15 Feb 22	2.39000 +0.13	2.43	2.30	2.30	75,016
14 Feb 22	2.26000 -0.01	2.34	2.22	2.26	73,964
11 Feb 22	2.27000 -0.06	2.35	2.22	2.32	102,446
10 Feb 22	2.33000 -0.05	2.42	2.28	2.35	137,799
09 Feb 22	2.38000 +0.03	2.45	2.34	2.45	100,989
08 Feb 22	2.35000 -0.08	2.48	2.30	2.45	225,153
07 Feb 22	2.43000 +0.06	2.49	2.36	2.37	274,126
04 Feb 22	2.37000 +0.12	2.38	2.20	2.22	212,838
03 Feb 22	2.25000 -0.01	2.27	2.21	2.23	161,135
02 Feb 22	2.26000 -0.04	2.30	2.16	2.16	206,522
01 Feb 22	2.30000 +0.08	2.32	2.12	2.21	118,512
31 Jan 22	2.22000 +0.10	2.23	2.07	2.07	216,491
28 Jan 22	2.12000 +0.06	2.13	1.97	2.04	129,464
27 Jan 22	2.06000 -0.19	2.30	2.00	2.29	340,510
26 Jan 22	2.25000 +0.14	2.33	2.05	2.19	637,265
25 Jan 22	2.11000 +0.11	2.22	1.91	1.97	637,705
24 Jan 22	2.00000 +0.14	2.03	1.80	1.84	354,377
21 Jan 22	1.85500 +0.00	1.88	1.77	1.86	205,298
20 Jan 22	1.86000 +0.06	2.03	1.80	1.80	220,495
19 Jan 22	1.80000 -0.08	1.91	1.76	1.91	198,197
18 Jan 22	1.88000 -0.06	2.09	1.85	2.00	343,892
14 Jan 22	1.94000 -0.01	2.03	1.89	2.03	312,338
13 Jan 22	1.95000 -0.10	2.10	1.92	2.09	428,018
12 Jan 22	2.05000 +0.12	2.12	1.88	1.92	594,543
11 Jan 22	1.93000 +0.09	1.96	1.82	1.82	116,836
10 Jan 22	1.84000 +0.03	1.87	1.68	1.80	213,440
07 Jan 22	1.81000 -0.04	1.87	1.77	1.81	105,651
06 Jan 22	1.85000 +0.05	1.88	1.71	1.80	204,036
05 Jan 22	1.80000 -0.06	1.88	1.77	1.85	270,714
04 Jan 22	1.86000 -0.01	2.07	1.80	1.96	621,667
03 Jan 22	1.87000 +0.27	1.89	1.61	1.61	381,492
31 Dec 21	1.60000 -0.09	1.75	1.59	1.67	394,690
30 Dec 21	1.69000 +0.09	1.76	1.60	1.60	483,217
29 Dec 21	1.60000 +0.10	1.64	1.49	1.50	546,413
28 Dec 21	1.50000 +0.04	1.55	1.41	1.48	765,391
27 Dec 21	1.46000 -0.10	1.57	1.45	1.55	350,969
23 Dec 21	1.56000 +0.00	1.59	1.54	1.56	137,586
22 Dec 21	1.56000 +0.00	1.64	1.53	1.58	478,936
21 Dec 21	1.56000 +0.07	1.62	1.40	1.51	610,810
20 Dec 21	1.49000 -0.01	1.54	1.44	1.48	188,336
17 Dec 21	1.50000 +0.03	1.55	1.37	1.45	715,320
16 Dec 21	1.47000 -0.11	1.65	1.47	1.62	442,742
15 Dec 21	1.58000 +0.02	1.67	1.51	1.56	264,047
14 Dec 21	1.56000 -0.12	1.68	1.52	1.65	392,176
13 Dec 21	1.68000 -0.05	1.73	1.63	1.73	147,342
10 Dec 21	1.73000 -0.07	1.84	1.71	1.83	109,457
09 Dec 21	1.80000 -0.09	1.89	1.80	1.87	84,929
08 Dec 21	1.89000 +0.05	1.93	1.82	1.84	104,786
07 Dec 21	1.84000 +0.08	1.89	1.79	1.81	315,271
06 Dec 21	1.76000 +0.03	1.80	1.66	1.73	495,611
03 Dec 21	1.73000 -0.06	1.81	1.65	1.79	446,813
02 Dec 21	1.79000 +0.04	1.81	1.75	1.76	334,562
01 Dec 21	1.75000 -0.06	1.88	1.75	1.88	703,380
30 Nov 21	1.81000 -0.04	1.89	1.75	1.87	218,265
29 Nov 21	1.85000 -0.11	1.95	1.85	1.95	207,441
26 Nov 21	1.96000 -0.05	2.00	1.81	1.95	177,852
24 Nov 21	2.01000 +0.17	2.01	1.81	1.85	542,360
23 Nov 21	1.84000 -0.09	1.93	1.77	1.90	414,873
22 Nov 21	1.93000 -0.03	2.02	1.90	2.00	509,747
19 Nov 21	1.95500 -0.02	2.00	1.93	2.00	327,938
18 Nov 21	1.98000 -0.06	2.09	1.93	2.05	301,050
17 Nov 21	2.04000 -0.13	2.17	2.02	2.14	507,572
16 Nov 21	2.17000 -0.04	2.23	2.10	2.21	427,716
15 Nov 21	2.21000 -0.08	2.32	2.17	2.31	298,037
12 Nov 21	2.29000 +0.07	2.35	2.23	2.26	429,875
11 Nov 21	2.22000 -0.22	2.49	2.20	2.44	798,748
10 Nov 21	2.44000 -0.30	2.67	2.40	2.64	745,048
09 Nov 21	2.74000 +0.06	2.75	2.57	2.70	272,611
08 Nov 21	2.68000 +0.13	2.68	2.55	2.55	231,112
05 Nov 21	2.55000 -0.07	2.66	2.55	2.65	280,946
04 Nov 21	2.62000 -0.15	2.79	2.62	2.78	386,469
03 Nov 21	2.77000 +0.07	2.77	2.62	2.73	178,126
02 Nov 21	2.70000 -0.05	2.88	2.63	2.82	327,374
01 Nov 21	2.75000 +0.23	2.99	2.56	2.56	898,631
29 Oct 21	2.52000 -0.01	2.58	2.49	2.51	120,647
28 Oct 21	2.53000 +0.05	2.53	2.47	2.50	185,817
27 Oct 21	2.48000 -0.06	2.55	2.48	2.53	136,932
26 Oct 21	2.54000 -0.03	2.59	2.53	2.57	89,126
25 Oct 21	2.57000 -0.01	2.63	2.55	2.60	166,786
22 Oct 21	2.58000 +0.01	2.58	2.47	2.56	174,548
21 Oct 21	2.57000 -0.04	2.61	2.55	2.59	72,733
20 Oct 21	2.61000 +0.00	2.67	2.56	2.67	94,733
19 Oct 21	2.61000 +0.10	2.61	2.51	2.54	108,470
18 Oct 21	2.51000 -0.13	2.63	2.51	2.62	124,107
15 Oct 21	2.64000 +0.04	2.70	2.60	2.70	100,841
14 Oct 21	2.60000 +0.01	2.65	2.59	2.59	70,055
13 Oct 21	2.59000 +0.09	2.63	2.52	2.54	162,811
12 Oct 21	2.50000 -0.03	2.54	2.46	2.53	167,319
11 Oct 21	2.53000 -0.09	2.63	2.52	2.62	97,414
08 Oct 21	2.62000 -0.07	2.72	2.61	2.72	77,519
07 Oct 21	2.69000 +0.05	2.75	2.64	2.73	153,203
06 Oct 21	2.64000 +0.08	2.64	2.51	2.56	177,433
05 Oct 21	2.56000 +0.01	2.64	2.49	2.58	343,603
04 Oct 21	2.55000 -0.05	2.60	2.49	2.59	196,937
01 Oct 21	2.60000 -0.10	2.75	2.46	2.75	473,597
30 Sep 21	2.70000 -0.03	2.78	2.67	2.78	104,159
29 Sep 21	2.73000 +0.06	2.73	2.66	2.71	102,407
28 Sep 21	2.67000 -0.22	2.89	2.66	2.89	248,458
27 Sep 21	2.89000 +0.01	2.92	2.82	2.88	97,762
24 Sep 21	2.88000 +0.04	2.93	2.75	2.79	284,461
23 Sep 21	2.84000 +0.10	2.84	2.70	2.75	201,388
22 Sep 21	2.74000 -0.05	2.81	2.70	2.77	145,381
21 Sep 21	2.79000 -0.03	2.88	2.72	2.84	191,646
20 Sep 21	2.82000 -0.07	2.84	2.68	2.75	441,085
17 Sep 21	2.89000 -0.09	2.97	2.75	2.97	627,428
16 Sep 21	2.98000 +0.16	3.09	2.78	2.79	595,654
15 Sep 21	2.82000 +0.09	2.91	2.65	2.72	505,847
14 Sep 21	2.73000 -0.23	2.95	2.70	2.93	563,967
13 Sep 21	2.96000 -0.36	3.35	2.93	3.30	944,089
10 Sep 21	3.32000 +0.38	3.72	3.02	3.06	6,455,372
09 Sep 21	2.94000 +0.58	3.07	2.35	2.37	1,684,850
08 Sep 21	2.36000 -0.11	2.48	2.34	2.48	225,167
07 Sep 21	2.47000 +0.01	2.50	2.45	2.46	224,988
03 Sep 21	2.46000 -0.04	2.50	2.42	2.49	101,420
02 Sep 21	2.50000 +0.01	2.54	2.47	2.48	159,332
01 Sep 21	2.49000 +0.00	2.56	2.48	2.50	113,643
31 Aug 21	2.49000 +0.01	2.51	2.42	2.50	174,033
30 Aug 21	2.48000 -0.04	2.56	2.48	2.51	118,085
27 Aug 21	2.52000 -0.03	2.56	2.48	2.56	117,795
26 Aug 21	2.55000 +0.05	2.55	2.46	2.50	131,847
25 Aug 21	2.50000 -0.11	2.62	2.50	2.62	157,584
24 Aug 21	2.61000 +0.03	2.64	2.58	2.61	121,091
23 Aug 21	2.58000 +0.04	2.65	2.54	2.54	155,552
20 Aug 21	2.54000 +0.00	2.61	2.52	2.54	198,107
19 Aug 21	2.54000 +0.07	2.72	2.48	2.65	263,841
18 Aug 21	2.47000 -0.04	2.55	2.38	2.50	178,134
17 Aug 21	2.51000 -0.11	2.61	2.47	2.61	116,008
16 Aug 21	2.62000 -0.04	2.69	2.53	2.67	110,628
13 Aug 21	2.66000 -0.06	2.75	2.63	2.74	172,226
12 Aug 21	2.72000 +0.26	2.74	2.52	2.57	340,107
11 Aug 21	2.46000 -0.02	2.58	2.38	2.52	289,539
10 Aug 21	2.48000 -0.04	2.55	2.45	2.55	197,619
09 Aug 21	2.52000 +0.05	2.59	2.46	2.47	113,565
06 Aug 21	2.47000 +0.01	2.51	2.42	2.51	118,946
05 Aug 21	2.46000 +0.03	2.47	2.38	2.40	118,475
04 Aug 21	2.43000 +0.00	2.48	2.41	2.41	134,922
03 Aug 21	2.43000 -0.19	2.60	2.41	2.60	362,401
02 Aug 21	2.62000 -0.04	2.76	2.60	2.72	112,168
30 Jul 21	2.66000 +0.05	2.67	2.55	2.57	213,597
29 Jul 21	2.61000 -0.04	2.76	2.58	2.74	120,615
28 Jul 21	2.65000 +0.15	2.69	2.49	2.50	210,001
27 Jul 21	2.50000 -0.11	2.70	2.44	2.58	275,381
26 Jul 21	2.61000 -0.09	2.74	2.59	2.72	145,986
23 Jul 21	2.70000 +0.05	2.71	2.58	2.65	201,750
22 Jul 21	2.65000 -0.07	2.73	2.61	2.69	164,261
21 Jul 21	2.72000 +0.13	2.75	2.55	2.60	209,517
20 Jul 21	2.59000 +0.09	2.71	2.51	2.54	277,179
19 Jul 21	2.50000 -0.11	2.64	2.46	2.58	450,401
16 Jul 21	2.61000 -0.06	2.71	2.61	2.68	158,741
15 Jul 21	2.67000 -0.10	2.82	2.60	2.80	257,097
14 Jul 21	2.77000 +0.01	2.85	2.76	2.81	217,418
13 Jul 21	2.76000 -0.07	2.90	2.75	2.88	289,074
12 Jul 21	2.83000 -0.08	2.95	2.81	2.90	169,803
09 Jul 21	2.91000 +0.03	2.96	2.88	2.89	123,764
08 Jul 21	2.88000 -0.01	2.90	2.77	2.85	294,380
07 Jul 21	2.89000 -0.12	3.04	2.86	3.00	517,096
06 Jul 21	3.01000 -0.11	3.15	3.00	3.11	263,276
02 Jul 21	3.12000 -0.05	3.20	3.06	3.17	236,087
01 Jul 21	3.17000 -0.01	3.24	3.10	3.19	346,060
30 Jun 21	3.18000 -0.07	3.29	3.16	3.23	159,590
29 Jun 21	3.25000 -0.05	3.35	3.20	3.31	234,500
28 Jun 21	3.30000 +0.08	3.36	3.24	3.24	257,351
25 Jun 21	3.22000 +0.05	3.25	3.13	3.15	4,154,650
24 Jun 21	3.17000 +0.03	3.20	3.10	3.17	351,146
23 Jun 21	3.14000 -0.07	3.27	3.12	3.23	374,894
22 Jun 21	3.21000 +0.06	3.26	3.10	3.16	345,564
21 Jun 21	3.15000 -0.03	3.24	3.09	3.20	470,192
18 Jun 21	3.18000 -0.14	3.30	3.16	3.25	402,561
17 Jun 21	3.32000 +0.02	3.46	3.30	3.30	263,975
16 Jun 21	3.30000 -0.14	3.45	3.30	3.44	391,326
15 Jun 21	3.44000 -0.08	3.57	3.40	3.52	216,520
14 Jun 21	3.52000 -0.09	3.73	3.50	3.63	273,240
11 Jun 21	3.61000 +0.18	3.65	3.44	3.45	216,707
10 Jun 21	3.43000 -0.02	3.53	3.40	3.46	133,832
09 Jun 21	3.45000 -0.03	3.54	3.42	3.53	135,667
08 Jun 21	3.48000 +0.06	3.56	3.42	3.43	244,405
07 Jun 21	3.42000 +0.14	3.42	3.26	3.28	299,447
04 Jun 21	3.28000 -0.02	3.34	3.28	3.31	211,305
03 Jun 21	3.30000 -0.02	3.34	3.25	3.29	230,825
02 Jun 21	3.32000 -0.03	3.39	3.29	3.39	384,765
01 Jun 21	3.35000 +0.04	3.39	3.28	3.32	184,632
28 May 21	3.31000 -0.02	3.43	3.30	3.39	170,849
27 May 21	3.33000 -0.06	3.44	3.30	3.39	291,993
26 May 21	3.39000 +0.18	3.42	3.22	3.24	186,386
25 May 21	3.21000 -0.14	3.37	3.20	3.35	238,929
24 May 21	3.35000 +0.01	3.42	3.31	3.38	227,491
21 May 21	3.34000 -0.06	3.62	3.30	3.51	380,557
20 May 21	3.40000 -0.38	3.81	3.29	3.71	528,692
19 May 21	3.78000 +0.49	3.88	3.26	3.28	984,543
18 May 21	3.29000 +0.12	3.40	3.13	3.15	255,923
17 May 21	3.17000 +0.11	3.20	2.97	3.00	586,231
14 May 21	3.06000 +0.17	3.16	2.99	3.00	592,028
13 May 21	2.89000 -0.15	3.10	2.87	3.07	539,556
12 May 21	3.04000 -0.48	3.40	2.91	3.40	1,159,119
11 May 21	3.52000 +0.09	3.58	3.25	3.37	560,920
10 May 21	3.43000 -0.14	3.57	3.41	3.55	355,197
07 May 21	3.57000 +0.00	3.64	3.52	3.57	177,111
06 May 21	3.57000 -0.08	3.70	3.51	3.68	232,205
05 May 21	3.65000 -0.01	3.81	3.62	3.72	337,743
04 May 21	3.66000 -0.13	3.79	3.47	3.79	673,606
03 May 21	3.79000 -0.03	3.94	3.76	3.88	202,373
30 Apr 21	3.82000 -0.09	3.93	3.78	3.83	201,404
29 Apr 21	3.91000 -0.08	4.05	3.80	4.00	366,340
28 Apr 21	3.99000 +0.17	4.15	3.78	3.82	426,955
27 Apr 21	3.82000 -0.13	4.03	3.81	3.97	307,371
26 Apr 21	3.95000 -0.01	4.00	3.93	3.94	213,810
23 Apr 21	3.96000 +0.09	3.96	3.84	3.90	234,593
22 Apr 21	3.87000 -0.02	3.98	3.85	3.88	236,358
21 Apr 21	3.89000 +0.08	3.94	3.78	3.81	373,810
20 Apr 21	3.81000 -0.15	3.99	3.80	3.93	411,337
19 Apr 21	3.96000 -0.07	4.02	3.87	4.02	349,522
16 Apr 21	4.03000 -0.10	4.18	4.00	4.18	286,908
15 Apr 21	4.13000 +0.02	4.18	4.05	4.13	203,113
14 Apr 21	4.11000 -0.02	4.23	4.06	4.14	133,993
13 Apr 21	4.13000 +0.03	4.15	4.03	4.12	171,683
12 Apr 21	4.10000 -0.04	4.19	4.00	4.15	174,487
09 Apr 21	4.14000 -0.07	4.24	4.11	4.24	157,912
08 Apr 21	4.21000 -0.02	4.30	4.15	4.28	141,143
07 Apr 21	4.23000 -0.15	4.42	4.19	4.39	193,699
06 Apr 21	4.38000 -0.17	4.55	4.34	4.55	208,396
05 Apr 21	4.55000 -0.04	4.69	4.37	4.66	243,753
01 Apr 21	4.59000 +0.22	4.59	4.36	4.39	311,527
31 Mar 21	4.37000 +0.24	4.39	4.18	4.18	230,220
30 Mar 21	4.13000 -0.10	4.32	4.07	4.23	353,927
29 Mar 21	4.23000 -0.16	4.47	4.21	4.33	317,222
26 Mar 21	4.39000 +0.32	4.55	4.00	4.12	762,496
25 Mar 21	4.07000 +0.14	4.14	3.80	3.91	550,551
24 Mar 21	3.93000 -0.18	4.20	3.91	4.19	438,447
23 Mar 21	4.11000 -0.23	4.42	4.05	4.34	450,462
22 Mar 21	4.34000 -0.11	4.52	4.33	4.49	188,674
19 Mar 21	4.45000 -0.02	4.64	4.41	4.48	482,652
18 Mar 21	4.47000 -0.27	4.74	4.46	4.67	160,235
17 Mar 21	4.74000 +0.17	4.75	4.44	4.54	186,564
16 Mar 21	4.57000 -0.16	4.76	4.55	4.76	188,491
15 Mar 21	4.73000 -0.13	4.84	4.65	4.83	206,962
12 Mar 21	4.86000 +0.21	4.89	4.58	4.60	316,539
11 Mar 21	4.65000 +0.11	4.74	4.58	4.61	146,263
10 Mar 21	4.54000 -0.05	4.70	4.54	4.65	187,974
09 Mar 21	4.59000 +0.20	4.66	4.43	4.45	185,962
08 Mar 21	4.39000 -0.08	4.53	4.36	4.47	183,852
05 Mar 21	4.47000 -0.17	4.67	4.31	4.67	299,503
04 Mar 21	4.64000 -0.10	4.80	4.45	4.71	504,082
03 Mar 21	4.74000 -0.06	4.88	4.66	4.83	196,851
02 Mar 21	4.80000 -0.01	4.91	4.78	4.84	185,845
01 Mar 21	4.81000 +0.28	4.86	4.61	4.62	288,382
26 Feb 21	4.53000 -0.26	4.80	4.37	4.76	646,934
25 Feb 21	4.79000 -0.11	4.92	4.69	4.92	475,802
24 Feb 21	4.90000 +0.10	4.97	4.77	4.85	151,117
23 Feb 21	4.80000 -0.17	4.94	4.63	4.94	308,201
22 Feb 21	4.97000 -0.01	5.07	4.87	4.90	175,852
19 Feb 21	4.98000 +0.13	5.08	4.81	4.85	241,079
18 Feb 21	4.85000 -0.11	4.94	4.75	4.91	264,127
17 Feb 21	4.96000 -0.05	5.01	4.86	4.93	286,858
16 Feb 21	5.01000 -0.21	5.32	4.91	5.28	547,749
12 Feb 21	5.22000 +0.00	5.36	5.07	5.23	324,809
11 Feb 21	5.22000 -0.07	5.44	5.16	5.32	243,449
10 Feb 21	5.29000 -0.08	5.55	5.21	5.44	203,970
09 Feb 21	5.37000 -0.12	5.69	5.35	5.54	296,551
08 Feb 21	5.49000 +0.33	5.54	5.19	5.21	393,595
05 Feb 21	5.16000 +0.07	5.28	5.06	5.18	405,461
04 Feb 21	5.09000 +0.03	5.18	5.04	5.07	246,445
03 Feb 21	5.06000 +0.16	5.13	4.86	4.87	502,081
02 Feb 21	4.90000 +0.16	4.93	4.76	4.77	258,925
01 Feb 21	4.74000 +0.06	4.84	4.67	4.75	221,741
29 Jan 21	4.68000 -0.16	4.88	4.67	4.81	257,510
28 Jan 21	4.84000 +0.09	4.92	4.72	4.82	157,828
27 Jan 21	4.75000 -0.23	4.95	4.72	4.87	291,666
26 Jan 21	4.98000 +0.00	5.04	4.86	5.00	243,357
25 Jan 21	4.98000 -0.02	5.09	4.83	5.04	328,203
22 Jan 21	5.00000 -0.04	5.09	4.88	5.04	300,901
21 Jan 21	5.04000 +0.18	5.13	4.83	4.90	413,826
20 Jan 21	4.86000 +0.07	4.90	4.75	4.78	234,573
19 Jan 21	4.79000 +0.06	4.82	4.66	4.77	251,210
15 Jan 21	4.73000 -0.09	4.82	4.63	4.76	280,103
14 Jan 21	4.82000 -0.01	5.00	4.78	4.86	262,460
13 Jan 21	4.83000 +0.11	4.89	4.69	4.69	231,829
12 Jan 21	4.72000 -0.01	4.78	4.60	4.73	361,250
11 Jan 21	4.73000 -0.25	4.98	4.71	4.88	286,601
08 Jan 21	4.98000 +0.15	5.03	4.78	4.80	233,505
07 Jan 21	4.83000 +0.07	4.95	4.75	4.77	291,059
06 Jan 21	4.76000 +0.00	5.04	4.75	4.84	289,544
05 Jan 21	4.76000 +0.09	4.84	4.68	4.68	253,248
04 Jan 21	4.67000 +0.03	4.70	4.58	4.66	305,041
31 Dec 20	4.64000 -0.12	4.75	4.63	4.73	279,666
30 Dec 20	4.76000 +0.05	4.78	4.69	4.72	227,335
29 Dec 20	4.71000 -0.07	4.83	4.63	4.80	273,335
28 Dec 20	4.78000 -0.05	5.06	4.76	4.88	291,477
24 Dec 20	4.83000 +0.11	4.83	4.64	4.70	200,247
23 Dec 20	4.71500 -0.19	4.74	4.37	4.69	739,467
22 Dec 20	4.91000 -0.12	5.15	4.91	5.01	261,780
21 Dec 20	5.03000 -0.13	5.11	4.92	5.01	358,822
18 Dec 20	5.16000 -0.14	5.34	5.09	5.32	389,526
17 Dec 20	5.30000 +0.14	5.35	5.06	5.06	285,965
16 Dec 20	5.16000 +0.00	5.23	5.01	5.20	277,252
15 Dec 20	5.16000 +0.07	5.19	4.96	5.07	301,605
14 Dec 20	5.09000 +0.09	5.19	4.95	5.04	273,756
11 Dec 20	5.00000 -0.03	5.04	4.93	5.00	156,684
10 Dec 20	5.03000 +0.04	5.05	4.92	4.98	285,429
09 Dec 20	4.99000 -0.18	5.25	4.97	5.22	261,611
08 Dec 20	5.17000 +0.18	5.24	4.95	4.96	486,038
07 Dec 20	4.99000 -0.05	5.12	4.94	5.00	389,808
04 Dec 20	5.04000 +0.34	5.06	4.72	4.75	526,745
03 Dec 20	4.70000 -0.08	4.81	4.68	4.80	343,588
02 Dec 20	4.78000 +0.00	4.89	4.61	4.81	436,259
01 Dec 20	4.78000 -0.11	5.03	4.77	4.99	543,412
30 Nov 20	4.89000 -0.13	5.15	4.82	5.08	1,437,578
27 Nov 20	5.02000 +0.02	5.05	4.84	5.05	333,199
25 Nov 20	5.00000 -0.05	5.10	4.79	5.02	477,177
24 Nov 20	5.05000 +0.20	5.15	4.83	4.86	746,591
23 Nov 20	4.85000 +0.29	4.88	4.61	4.77	847,772
20 Nov 20	4.56000 +0.06	4.84	4.44	4.50	1,392,747
19 Nov 20	4.50000 +0.30	4.51	4.10	4.25	2,462,935
18 Nov 20	4.20000 -1.94	4.37	3.84	4.13	6,359,397
17 Nov 20	6.14000 +0.40	6.14	5.72	5.74	1,027,830
16 Nov 20	5.74000 +0.30	5.74	5.50	5.67	311,473
13 Nov 20	5.44000 -0.01	5.56	5.27	5.50	220,242
12 Nov 20	5.45000 -0.12	5.60	5.40	5.50	146,341
11 Nov 20	5.57000 -0.12	5.74	5.36	5.74	308,415
10 Nov 20	5.69000 +0.10	5.78	5.54	5.62	257,413
09 Nov 20	5.59000 +0.33	5.68	5.45	5.45	355,691
06 Nov 20	5.26000 -0.05	5.38	5.02	5.22	185,753
05 Nov 20	5.31000 +0.03	5.38	5.22	5.35	164,660
04 Nov 20	5.28000 +0.12	5.34	5.03	5.19	271,936
03 Nov 20	5.16000 +0.22	5.28	4.95	4.95	222,988
02 Nov 20	4.94000 +0.18	4.95	4.76	4.80	230,986
30 Oct 20	4.76000 -0.16	4.89	4.56	4.83	310,960
29 Oct 20	4.92000 +0.11	5.00	4.75	4.80	197,779
28 Oct 20	4.81000 -0.26	5.10	4.77	4.98	286,856
27 Oct 20	5.07000 -0.18	5.51	5.05	5.27	163,786
26 Oct 20	5.25000 -0.27	5.48	5.13	5.47	288,111
23 Oct 20	5.52000 -0.11	5.70	5.45	5.68	151,171
22 Oct 20	5.63000 +0.09	5.70	5.39	5.57	203,269
21 Oct 20	5.54000 -0.17	5.80	5.49	5.68	177,262
20 Oct 20	5.71000 +0.08	5.79	5.61	5.66	106,517
19 Oct 20	5.63000 -0.14	5.85	5.60	5.78	114,964
16 Oct 20	5.77000 -0.08	5.89	5.73	5.83	135,538
15 Oct 20	5.85000 +0.08	5.91	5.62	5.70	173,651
14 Oct 20	5.77000 -0.14	5.96	5.75	5.96	159,867
13 Oct 20	5.91000 -0.13	6.17	5.86	5.98	247,033
12 Oct 20	6.04000 +0.26	6.22	5.72	5.89	437,486
09 Oct 20	5.78000 -0.04	5.92	5.74	5.90	219,106
08 Oct 20	5.82000 +0.12	5.90	5.73	5.75	184,719
07 Oct 20	5.70000 +0.11	5.76	5.59	5.64	204,196
06 Oct 20	5.59000 -0.18	5.92	5.58	5.78	275,635
05 Oct 20	5.77000 +0.12	5.81	5.63	5.78	166,423
02 Oct 20	5.65000 -0.12	5.74	5.57	5.60	189,350
01 Oct 20	5.77000 +0.09	5.82	5.66	5.71	271,033
30 Sep 20	5.68000 -0.21	5.97	5.65	5.92	209,055
29 Sep 20	5.89000 +0.04	6.03	5.74	5.83	241,548
28 Sep 20	5.85000 +0.15	5.89	5.68	5.71	238,674
25 Sep 20	5.70000 +0.15	5.79	5.44	5.44	170,497
24 Sep 20	5.55000 +0.05	5.66	5.38	5.51	233,457
23 Sep 20	5.50000 -0.24	5.82	5.44	5.69	239,317
22 Sep 20	5.74000 +0.04	5.79	5.51	5.74	243,004
21 Sep 20	5.70000 -0.17	5.82	5.58	5.75	344,185
18 Sep 20	5.87000 +0.07	5.92	5.61	5.87	491,256
17 Sep 20	5.80000 -0.15	5.99	5.73	5.86	296,301
16 Sep 20	5.95000 +0.25	6.13	5.64	5.68	475,869
15 Sep 20	5.70000 +0.09	5.82	5.62	5.64	303,395
14 Sep 20	5.61000 +0.17	5.82	5.50	5.55	422,437
11 Sep 20	5.44000 -0.09	5.58	5.33	5.55	341,949
10 Sep 20	5.53000 -0.17	5.99	5.52	5.71	336,566
09 Sep 20	5.70000 +0.08	5.77	5.59	5.67	377,978
08 Sep 20	5.62000 -0.29	5.92	5.56	5.74	811,236
04 Sep 20	5.91000 -0.37	6.37	5.77	6.33	478,557
03 Sep 20	6.28000 -0.12	6.41	6.19	6.41	495,778
02 Sep 20	6.40000 -0.04	6.52	6.25	6.50	404,466
01 Sep 20	6.44000 +0.00	6.65	6.40	6.45	304,072
31 Aug 20	6.44000 -0.29	6.73	6.36	6.68	613,397
28 Aug 20	6.73000 -0.05	6.85	6.66	6.84	276,730
27 Aug 20	6.78000 -0.19	6.99	6.69	6.96	627,309
26 Aug 20	6.97000 -0.04	7.06	6.90	7.00	397,001
25 Aug 20	7.01000 -0.01	7.13	6.90	7.00	344,057
24 Aug 20	7.02000 -0.01	7.42	6.90	7.30	967,722
21 Aug 20	7.03000 +0.03	7.16	6.92	7.00	459,011
20 Aug 20	7.00000 +0.31	7.14	6.63	6.70	663,848
19 Aug 20	6.69000 -0.22	6.97	6.52	6.87	1,016,873
18 Aug 20	6.91000 -0.41	7.36	6.90	7.30	1,193,538
17 Aug 20	7.31500 -0.75	7.97	7.17	7.80	1,928,755
14 Aug 20	8.06000 -2.30	8.24	7.29	8.19	3,808,289
13 Aug 20	10.36000 +0.42	10.67	9.90	9.90	847,686
12 Aug 20	9.94000 -0.01	10.22	9.58	10.00	426,543
11 Aug 20	9.95000 -0.23	10.48	9.90	10.30	417,772
10 Aug 20	10.18000 +0.04	10.51	10.02	10.26	440,876
07 Aug 20	10.14000 +0.02	10.98	9.94	10.12	801,325
06 Aug 20	10.12000 +0.23	10.24	9.81	9.85	382,224
05 Aug 20	9.89000 +0.32	9.94	9.45	9.58	663,295
04 Aug 20	9.57000 +0.03	9.59	9.33	9.51	358,743
03 Aug 20	9.54000 +0.20	9.75	9.28	9.36	635,802
31 Jul 20	9.34000 +0.09	9.38	9.05	9.29	367,608
30 Jul 20	9.25000 +0.07	9.36	8.99	9.12	349,613
29 Jul 20	9.18000 +0.42	9.38	8.76	8.76	457,300
28 Jul 20	8.76000 -0.29	9.09	8.70	9.04	337,869
27 Jul 20	9.05000 +0.32	9.16	8.68	8.79	414,280
24 Jul 20	8.73000 -0.29	8.98	8.63	8.91	334,129
23 Jul 20	9.02000 -0.26	9.37	8.93	9.22	445,540
22 Jul 20	9.28000 -0.13	9.53	9.10	9.42	341,377
21 Jul 20	9.41000 -0.04	9.98	9.30	9.58	546,861
20 Jul 20	9.45000 +0.25	9.53	8.93	9.23	373,715
17 Jul 20	9.20000 +0.13	9.23	8.77	8.99	517,100
16 Jul 20	9.07000 -0.20	9.25	8.97	9.19	444,300
15 Jul 20	9.27000 +0.47	9.29	8.68	8.68	736,400
14 Jul 20	8.80000 +0.13	8.82	8.23	8.57	527,900
13 Jul 20	8.67000 -0.53	9.40	8.62	9.35	644,800
10 Jul 20	9.20000 +0.00	9.47	8.94	9.11	483,400
09 Jul 20	9.20000 -0.25	9.45	9.00	9.45	429,100
08 Jul 20	9.45000 -0.24	10.14	9.24	10.14	564,200
07 Jul 20	9.69000 -0.30	10.39	9.66	9.98	650,400
06 Jul 20	9.99000 +0.50	10.20	9.42	9.79	992,700
02 Jul 20	9.49000 +0.11	9.76	9.21	9.55	491,500
01 Jul 20	9.38000 -0.33	9.94	9.02	9.83	728,300
30 Jun 20	9.71000 +0.26	9.90	9.06	9.40	854,300
29 Jun 20	9.45000 -0.73	10.51	9.28	10.35	877,700
26 Jun 20	10.18000 -0.42	10.40	8.69	10.01	2,466,043
25 Jun 20	10.60000 +2.87	10.93	7.48	7.48	10,198,397
24 Jun 20	7.73000 -0.41	8.17	7.55	8.00	583,398
23 Jun 20	8.13500 +0.42	8.49	7.84	7.84	652,549
22 Jun 20	7.72000 -0.29	8.25	7.61	8.03	638,116
19 Jun 20	8.01000 +0.31	8.60	7.83	7.83	1,038,204
18 Jun 20	7.70500 +0.11	7.75	7.37	7.50	404,171
17 Jun 20	7.59000 -0.21	7.98	7.54	7.86	339,756
16 Jun 20	7.80000 +0.24	7.96	7.58	7.87	414,232
15 Jun 20	7.56500 +0.24	7.67	7.02	7.12	399,366
12 Jun 20	7.32000 +0.18	7.62	7.13	7.40	279,803
11 Jun 20	7.14000 -0.84	7.72	7.06	7.71	601,666
10 Jun 20	7.98000 -0.26	8.30	7.83	8.27	451,795
09 Jun 20	8.24000 -0.02	8.38	7.97	8.15	408,578
08 Jun 20	8.26000 +0.12	8.45	8.08	8.30	447,519
05 Jun 20	8.14000 +0.57	8.42	7.68	7.68	693,024
04 Jun 20	7.57000 -0.01	7.90	7.45	7.61	410,569
03 Jun 20	7.58000 +0.19	7.95	7.24	7.38	671,503
02 Jun 20	7.39000 +0.35	7.54	6.92	6.95	474,609
01 Jun 20	7.04000 -0.18	7.42	7.01	7.22	396,670
29 May 20	7.22000 +0.16	7.22	6.83	6.99	388,395
28 May 20	7.05500 -0.14	7.29	6.99	7.29	330,391
27 May 20	7.19000 -0.19	7.47	7.01	7.43	403,045
26 May 20	7.38000 +0.24	7.69	7.16	7.24	963,915
22 May 20	7.14000 +0.04	7.18	6.85	7.13	379,142
21 May 20	7.10000 +0.00	7.20	6.92	7.08	327,414
20 May 20	7.10000 -0.36	7.58	7.05	7.39	348,778
19 May 20	7.46000 +0.18	7.70	7.09	7.26	443,146
18 May 20	7.28000 +0.10	7.43	6.74	7.35	485,760
15 May 20	7.18500 -0.14	7.70	7.01	7.10	567,828
14 May 20	7.33000 +0.79	7.43	6.30	6.39	738,580
13 May 20	6.54000 -0.57	7.03	6.47	7.00	732,378
12 May 20	7.11000 -0.33	7.63	7.02	7.56	640,179
11 May 20	7.44000 -0.28	8.00	7.41	7.74	535,454
08 May 20	7.72000 -0.62	8.58	7.68	8.55	820,357
07 May 20	8.34000 +0.17	8.63	8.15	8.26	739,736
06 May 20	8.17000 +0.38	8.24	7.75	7.90	528,491
05 May 20	7.79000 +0.02	8.19	7.71	7.93	614,499
04 May 20	7.77000 -0.40	8.15	7.59	7.99	570,586
01 May 20	8.17000 -0.43	8.54	7.91	8.27	609,528
30 Apr 20	8.60000 +0.25	8.74	7.85	8.09	569,718
29 Apr 20	8.35000 +0.66	8.52	7.79	7.95	783,983
28 Apr 20	7.69000 +0.38	8.00	7.34	7.40	680,589
27 Apr 20	7.31000 +0.48	7.49	6.89	6.89	427,142
24 Apr 20	6.83000 -0.12	7.10	6.70	6.95	401,584
23 Apr 20	6.95000 +0.42	7.15	6.53	6.53	640,721
22 Apr 20	6.53000 +0.22	6.78	6.32	6.46	638,799
21 Apr 20	6.31000 -0.26	6.49	6.10	6.36	1,060,296
20 Apr 20	6.57000 -0.33	6.95	6.49	6.66	640,595
17 Apr 20	6.90000 +0.14	7.21	6.76	6.98	647,893
16 Apr 20	6.75500 +0.22	6.77	6.51	6.60	320,653
15 Apr 20	6.54000 -0.73	6.90	6.25	6.90	658,654
14 Apr 20	7.27000 +0.66	7.44	6.64	6.64	885,932
13 Apr 20	6.61000 +0.24	6.73	5.64	6.00	1,145,035
09 Apr 20	6.37000 -1.00	8.39	5.80	7.99	2,672,818
08 Apr 20	7.37000 +1.10	7.55	6.39	6.39	1,633,650
07 Apr 20	6.27000 +1.14	7.20	5.40	5.45	1,693,495
06 Apr 20	5.13000 +0.62	5.18	4.56	4.69	819,906
03 Apr 20	4.51000 +0.48	5.32	4.08	4.08	1,869,812
02 Apr 20	4.03000 -0.32	4.34	3.90	4.25	910,907
01 Apr 20	4.35000 -0.81	4.40	4.05	4.27	1,332,204
31 Mar 20	5.16000 -0.41	5.71	5.04	5.61	708,819
30 Mar 20	5.57000 +0.13	5.60	5.11	5.42	473,630
27 Mar 20	5.44000 -0.11	5.51	5.00	5.39	530,235
26 Mar 20	5.55000 +0.38	5.95	5.33	5.54	616,127
25 Mar 20	5.17000 +0.73	6.14	4.32	4.34	1,247,773
24 Mar 20	4.44000 +0.57	4.98	4.11	4.11	892,204
23 Mar 20	3.87000 -0.42	4.18	3.63	4.18	832,217
20 Mar 20	4.29000 +0.08	4.61	4.14	4.35	475,887
19 Mar 20	4.21000 +0.15	4.75	3.78	3.96	707,196
18 Mar 20	4.06000 -0.36	4.19	3.76	4.17	715,305
17 Mar 20	4.42000 -0.17	4.60	3.74	4.55	1,421,609
16 Mar 20	4.59000 -0.93	5.12	3.72	4.25	1,807,311
13 Mar 20	5.52000 -0.93	6.86	4.91	6.86	1,495,393
12 Mar 20	6.45000 -0.26	6.75	4.30	5.58	1,365,573
11 Mar 20	6.71000 -0.51	7.15	6.56	6.86	828,130
10 Mar 20	7.22000 -0.18	7.72	6.93	7.58	734,425
09 Mar 20	7.40000 -0.96	8.01	7.35	8.01	694,978
06 Mar 20	8.36000 +0.23	8.53	7.82	7.85	546,783
05 Mar 20	8.13000 -0.71	8.68	7.95	8.64	635,118
04 Mar 20	8.84000 +0.33	8.87	8.40	8.60	330,282
03 Mar 20	8.51000 +0.00	9.07	8.40	8.63	739,184
02 Mar 20	8.51000 +0.48	8.58	7.85	8.07	612,840
28 Feb 20	8.03000 +0.09	8.14	7.30	7.53	744,354
27 Feb 20	7.94000 -0.77	8.46	7.92	8.46	778,097
26 Feb 20	8.71000 +0.55	8.78	8.00	8.08	479,671
25 Feb 20	8.16000 -0.65	9.00	7.75	8.88	918,712
24 Feb 20	8.80500 -0.77	9.26	8.60	9.08	679,511
21 Feb 20	9.58000 -0.47	10.12	9.55	10.05	334,899
20 Feb 20	10.05000 +0.06	10.36	9.92	10.04	651,625
19 Feb 20	9.99000 +0.42	10.03	9.54	9.54	507,380
18 Feb 20	9.57000 +0.23	9.65	9.25	9.30	302,988
14 Feb 20	9.34000 -0.11	9.49	9.25	9.44	204,943
13 Feb 20	9.45000 +0.16	9.50	9.20	9.22	298,130
12 Feb 20	9.28500 +0.22	9.29	9.08	9.17	280,283
11 Feb 20	9.06000 -0.01	9.25	8.89	9.03	260,528
10 Feb 20	9.07000 -0.13	9.31	9.00	9.15	265,808
07 Feb 20	9.20000 +0.28	9.26	8.80	8.86	435,734
06 Feb 20	8.92000 +0.48	9.42	8.43	8.43	1,027,491
05 Feb 20	8.44000 -0.05	8.66	8.10	8.60	782,956
04 Feb 20	8.48500 -0.28	9.06	8.44	8.98	876,446
03 Feb 20	8.76000 +0.02	8.89	8.66	8.76	512,947
31 Jan 20	8.74000 -0.39	9.17	8.70	9.11	765,013
30 Jan 20	9.13000 -0.48	9.60	9.03	9.53	425,828
29 Jan 20	9.61000 -0.03	9.75	9.44	9.68	232,761
28 Jan 20	9.64000 +0.24	9.68	9.35	9.44	259,029
27 Jan 20	9.39500 -0.25	9.61	9.21	9.39	435,342
24 Jan 20	9.65000 -0.10	9.95	9.57	9.82	283,499
23 Jan 20	9.75000 -0.02	9.85	9.55	9.75	237,405
22 Jan 20	9.77000 +0.15	9.90	9.66	9.77	389,670
21 Jan 20	9.62000 +0.23	9.70	9.36	9.36	284,273
17 Jan 20	9.39000 -0.30	9.84	9.32	9.77	376,332
16 Jan 20	9.69000 +0.10	9.87	9.62	9.75	436,239
15 Jan 20	9.59000 +0.31	9.80	9.38	9.38	505,565
14 Jan 20	9.28000 -0.14	9.47	9.21	9.47	326,017
13 Jan 20	9.42000 +0.09	9.64	9.26	9.41	448,953
10 Jan 20	9.33000 +0.33	9.53	9.02	9.07	1,023,008
09 Jan 20	9.00000 -0.10	9.16	8.93	9.10	806,017
08 Jan 20	9.10000 -0.11	9.34	9.05	9.20	549,279
07 Jan 20	9.21000 -0.29	9.52	9.20	9.52	318,901
06 Jan 20	9.50000 +0.19	9.57	9.00	9.16	496,054
03 Jan 20	9.31000 -0.56	9.86	8.99	9.75	1,078,107
02 Jan 20	9.87000 -0.28	10.25	9.75	10.19	543,078
31 Dec 19	10.15000 +0.23	10.23	9.81	9.92	501,649
30 Dec 19	9.92000 -0.07	10.08	9.63	10.00	475,267
27 Dec 19	9.99000 -0.28	10.30	9.94	10.30	301,564
26 Dec 19	10.27000 +0.24	10.30	9.92	10.03	300,492
24 Dec 19	10.03000 +0.15	10.22	9.75	9.88	295,346
23 Dec 19	9.88000 -0.20	10.10	9.81	10.10	649,239
20 Dec 19	10.08000 -0.11	10.28	9.89	10.18	745,901
19 Dec 19	10.19000 -0.32	10.60	10.12	10.46	404,685
18 Dec 19	10.51000 -0.08	10.65	10.32	10.52	269,226
17 Dec 19	10.59000 +0.20	10.68	10.28	10.44	423,479
16 Dec 19	10.39000 +0.04	10.73	10.32	10.32	453,638
13 Dec 19	10.35000 -0.12	10.58	10.27	10.41	249,328
12 Dec 19	10.47000 +0.21	10.59	10.12	10.18	379,484
11 Dec 19	10.26000 -0.08	10.35	10.05	10.32	344,039
10 Dec 19	10.34000 -0.07	10.48	10.23	10.38	308,410
09 Dec 19	10.41000 +0.11	10.54	10.22	10.29	389,217
06 Dec 19	10.30000 -0.19	10.88	10.30	10.56	611,760
05 Dec 19	10.49000 +0.11	10.60	10.15	10.38	529,890
04 Dec 19	10.38000 -0.16	10.59	10.08	10.50	578,095
03 Dec 19	10.54000 +0.43	10.59	9.75	9.87	642,136
02 Dec 19	10.11000 -0.15	10.37	9.82	10.28	891,841
29 Nov 19	10.26000 -0.12	10.51	10.21	10.35	388,954
27 Nov 19	10.38000 +0.51	10.48	9.88	9.99	1,018,411
26 Nov 19	9.87000 +0.15	10.03	9.61	9.73	1,323,928
25 Nov 19	9.72000 +0.53	10.00	9.26	9.27	1,172,830
22 Nov 19	9.19000 +0.33	9.40	8.86	8.95	1,259,854
21 Nov 19	8.86000 -0.11	9.29	8.41	8.90	2,855,227
20 Nov 19	8.97000 -0.32	9.69	8.80	9.50	2,213,015
19 Nov 19	9.29000 -1.27	10.47	9.22	10.47	2,749,531
18 Nov 19	10.55500 -0.17	10.75	10.30	10.75	1,089,565
15 Nov 19	10.73000 -0.56	11.57	10.27	11.55	2,248,402
14 Nov 19	11.29000 -0.52	12.03	11.25	11.68	821,074
13 Nov 19	11.81000 -0.27	12.17	11.42	12.04	970,231
12 Nov 19	12.08500 +0.47	12.16	11.25	12.00	955,345
11 Nov 19	11.62000 -0.21	11.98	10.60	11.70	988,982
08 Nov 19	11.83000 -0.36	12.37	11.48	12.17	955,629
07 Nov 19	12.19000 +0.76	12.44	11.37	11.70	1,553,832
06 Nov 19	11.43000 +1.51	11.98	10.61	10.77	3,014,559
05 Nov 19	9.92000 -0.18	10.40	9.81	10.05	1,007,386
04 Nov 19	10.10000 -0.34	10.65	9.99	10.45	865,395
01 Nov 19	10.44000 -0.34	10.91	9.82	10.84	1,568,651
31 Oct 19	10.78000 -0.21	11.10	10.73	10.91	267,102
30 Oct 19	10.99000 +0.12	11.15	10.55	10.81	608,925
29 Oct 19	10.87000 -0.10	11.02	10.81	10.98	208,985
28 Oct 19	10.97000 +0.14	11.15	10.62	10.80	465,645
25 Oct 19	10.83000 +0.37	10.99	10.25	10.45	402,263
24 Oct 19	10.46000 +0.09	10.65	10.20	10.52	523,231
23 Oct 19	10.37000 -0.16	10.83	10.20	10.56	671,884
22 Oct 19	10.53000 -0.82	11.58	10.47	11.35	894,788
21 Oct 19	11.35000 +0.26	11.56	10.90	11.09	534,981
18 Oct 19	11.09000 -0.10	11.24	10.66	11.07	472,251
17 Oct 19	11.19000 +0.77	11.23	10.45	10.45	686,072
16 Oct 19	10.42000 -0.21	10.55	10.28	10.50	354,472
15 Oct 19	10.63000 +0.32	10.84	10.13	10.38	535,552
14 Oct 19	10.31000 -0.45	10.81	10.21	10.77	607,270
11 Oct 19	10.76000 +0.47	11.16	10.45	10.47	929,476
10 Oct 19	10.29000 +0.14	10.44	9.97	10.20	753,033
09 Oct 19	10.15000 +0.09	10.47	10.03	10.11	542,281
08 Oct 19	10.06000 -0.30	10.25	9.65	10.19	813,122
07 Oct 19	10.36000 -1.19	11.69	10.31	11.50	1,535,510
04 Oct 19	11.55000 +0.53	11.73	10.98	11.07	1,317,341
03 Oct 19	11.02000 +0.05	11.17	10.51	11.04	660,991
02 Oct 19	10.97000 +0.63	11.02	10.20	10.34	1,092,316
01 Oct 19	10.34000 +0.24	10.40	9.95	10.11	582,801
30 Sep 19	10.10000 +0.23	10.23	9.81	9.86	1,516,905
27 Sep 19	9.87000 -0.58	10.66	9.75	10.45	598,889
26 Sep 19	10.45000 +0.03	10.50	10.02	10.42	551,467
25 Sep 19	10.42000 +0.48	10.45	9.61	9.95	733,707
24 Sep 19	9.94000 -0.98	11.05	9.92	10.92	1,172,274
23 Sep 19	10.92000 +0.20	11.04	10.45	10.66	1,104,506
20 Sep 19	10.72000 +0.51	10.78	10.17	10.28	1,819,133
19 Sep 19	10.21000 -0.43	10.88	10.17	10.50	925,365
18 Sep 19	10.64000 -0.59	11.34	10.20	11.25	1,457,790
17 Sep 19	11.23000 +0.15	11.30	11.06	11.09	755,914
16 Sep 19	11.08000 -0.24	11.59	10.60	11.57	1,553,315
13 Sep 19	11.32000 +1.05	11.47	10.28	10.30	1,250,978
12 Sep 19	10.27000 -0.17	10.59	10.07	10.44	1,078,852
11 Sep 19	10.44000 +0.44	11.11	10.00	10.00	1,825,269
10 Sep 19	10.00000 +0.53	10.48	8.57	9.40	4,227,476
09 Sep 19	9.47000 -2.57	10.34	9.40	10.13	5,834,505
06 Sep 19	12.04000 -0.76	12.98	12.00	12.88	1,167,226
05 Sep 19	12.80000 +0.47	12.97	12.08	12.39	1,065,072
04 Sep 19	12.33000 -0.72	13.30	12.15	13.17	1,820,827
03 Sep 19	13.05000 -0.24	13.69	12.78	13.36	1,440,359
30 Aug 19	13.29000 -0.29	13.84	12.64	13.59	2,975,635
29 Aug 19	13.58000 -0.54	14.55	13.40	14.35	1,588,617
28 Aug 19	14.12000 +0.78	14.48	13.02	13.03	1,372,411
27 Aug 19	13.34000 -1.32	14.77	13.00	14.66	2,029,275
26 Aug 19	14.66000 -0.10	15.12	14.20	15.06	1,117,315
23 Aug 19	14.76000 -0.04	15.48	14.45	14.67	2,033,572
22 Aug 19	14.80000 -0.98	16.44	14.54	16.15	2,323,757
21 Aug 19	15.78000 -0.99	17.46	15.36	17.36	2,335,832
20 Aug 19	16.77000 +1.64	17.00	15.18	15.20	3,595,224
19 Aug 19	15.13000 +1.17	15.95	14.27	14.30	2,465,652
16 Aug 19	13.96000 +0.10	14.27	13.78	13.78	1,392,386
15 Aug 19	13.86000 +0.03	14.20	13.36	13.84	817,772
14 Aug 19	13.83000 -0.38	14.44	13.20	13.86	1,124,633
13 Aug 19	14.21000 +1.03	14.59	13.00	13.04	1,723,346
12 Aug 19	13.18000 -0.07	13.70	12.75	13.19	1,068,972
09 Aug 19	13.25000 -0.35	14.20	13.02	13.60	1,173,496
08 Aug 19	13.60000 +0.83	14.04	12.42	12.98	1,587,600
07 Aug 19	12.77000 +1.19	12.94	10.61	10.66	1,599,419
06 Aug 19	11.58000 -0.88	13.76	10.53	13.51	3,865,604
05 Aug 19	12.46000 -0.92	13.07	12.10	12.84	1,778,413
02 Aug 19	13.38000 -0.44	13.69	12.62	13.69	1,566,257
01 Aug 19	13.82000 -0.29	14.63	13.75	14.11	1,387,298
31 Jul 19	14.11000 -0.23	14.55	12.80	14.39	2,511,628
30 Jul 19	14.34000 +0.09	14.60	13.68	14.18	1,176,816
29 Jul 19	14.25000 +0.22	15.31	13.90	14.42	2,621,373
26 Jul 19	14.03000 +0.97	14.52	13.06	13.06	2,888,473
25 Jul 19	13.06000 -0.72	13.76	12.90	13.72	1,350,932
24 Jul 19	13.78000 +0.85	13.90	12.63	13.17	2,142,080
23 Jul 19	12.93000 -0.76	13.85	12.32	13.58	4,248,411
22 Jul 19	13.69000 -3.81	16.45	13.13	16.40	5,928,089
19 Jul 19	17.50000 -0.45	18.67	17.02	18.08	3,164,719
18 Jul 19	17.95000 +1.18	18.03	16.50	16.61	1,836,343
17 Jul 19	16.77000 -0.24	17.69	16.41	17.18	2,025,843
16 Jul 19	17.01000 +1.01	17.70	16.01	16.02	2,455,584
15 Jul 19	16.00000 -0.09	16.53	15.62	16.09	1,344,384
12 Jul 19	16.09000 -0.05	16.61	15.55	16.32	3,630,938
11 Jul 19	16.14000 +0.89	16.29	14.90	15.47	2,407,548
10 Jul 19	15.25000 -0.31	16.30	15.20	15.90	1,803,681
09 Jul 19	15.56000 +1.04	15.65	14.38	14.46	1,676,180
08 Jul 19	14.52000 +0.07	14.73	13.74	14.58	802,821
05 Jul 19	14.45000 +0.56	14.72	13.52	13.90	1,011,530
03 Jul 19	13.89000 +0.20	13.93	13.40	13.75	555,566
02 Jul 19	13.69000 -0.22	14.55	12.55	14.44	1,606,582
01 Jul 19	13.91000 +0.54	14.63	13.31	13.55	2,082,963
28 Jun 19	13.37000 +1.02	13.40	12.32	12.32	5,718,594
27 Jun 19	12.35000 +0.30	12.45	11.95	12.07	525,547
26 Jun 19	12.05000 -0.17	12.57	11.90	12.29	432,279
25 Jun 19	12.22000 +0.16	12.59	12.03	12.10	854,235
24 Jun 19	12.06000 -0.67	12.91	11.80	12.74	974,400
21 Jun 19	12.73000 +0.31	12.74	11.95	12.41	906,910
20 Jun 19	12.42000 +0.63	12.43	11.80	11.80	808,571
19 Jun 19	11.79000 +0.29	11.98	11.25	11.45	1,089,796
18 Jun 19	11.50000 +0.18	11.64	10.12	11.23	1,866,534
17 Jun 19	11.32000 -1.38	12.76	11.06	12.11	1,784,946
14 Jun 19	12.70000 +0.15	13.32	12.41	12.82	944,761
13 Jun 19	12.55000 +0.65	13.63	11.95	11.95	2,295,845
12 Jun 19	11.90000 +0.46	12.05	11.37	11.39	610,269
11 Jun 19	11.44000 -0.41	12.10	11.23	12.05	842,930
10 Jun 19	11.85000 +0.83	12.05	11.30	11.75	1,445,806
07 Jun 19	11.02000 +1.01	11.22	9.90	10.02	2,001,649
06 Jun 19	10.01000 -0.17	10.35	9.90	10.21	352,652
05 Jun 19	10.18000 -0.34	10.58	9.85	10.56	408,210
04 Jun 19	10.52000 +0.30	10.65	10.20	10.39	849,029
03 Jun 19	10.22000 +0.46	10.31	9.74	9.80	474,154
31 May 19	9.76000 -0.43	10.16	9.70	10.16	399,619
30 May 19	10.19000 +0.09	10.30	9.95	10.07	298,118
29 May 19	10.10000 -0.47	10.66	9.95	10.58	435,933
28 May 19	10.57000 +0.73	10.81	9.84	9.84	758,889
24 May 19	9.84000 -0.87	10.72	9.62	10.72	634,209
23 May 19	10.71000 +0.63	10.86	10.05	10.10	984,089
22 May 19	10.08000 +0.13	10.25	9.90	9.96	726,905
21 May 19	9.95000 +0.59	10.00	9.39	9.40	1,267,364
20 May 19	9.36000 +0.68	9.40	8.74	8.78	737,592
17 May 19	8.68000 +0.37	9.00	8.20	8.31	316,557
16 May 19	8.31000 +0.47	8.38	7.70	7.80	246,788
15 May 19	7.84000 -0.05	8.24	7.79	7.91	99,335
14 May 19	7.89000 +0.03	8.00	7.52	7.85	179,197
13 May 19	7.86000 -0.04	7.88	7.57	7.84	126,627
10 May 19	7.90000 +0.54	7.94	7.40	7.40	172,474
09 May 19	7.36000 -0.12	7.54	7.11	7.48	362,816
08 May 19	7.48000 -0.99	8.62	7.37	8.62	597,259
07 May 19	8.47000 +0.00	8.62	8.38	8.46	190,171
06 May 19	8.47000 +0.35	8.52	8.02	8.08	114,125
03 May 19	8.12000 -0.07	8.39	7.95	8.16	174,987
02 May 19	8.19000 +0.18	8.25	7.81	7.97	216,070
01 May 19	8.01000 -0.12	8.22	7.41	8.12	370,150
30 Apr 19	8.13000 -1.01	9.22	7.53	9.20	740,052
29 Apr 19	9.14000 -0.15	9.55	6.85	9.55	229,946
26 Apr 19	9.29000 +0.25	9.29	9.07	9.15	380,454
25 Apr 19	9.04000 +0.05	9.15	8.70	9.08	344,327
24 Apr 19	8.99000 +0.31	9.09	8.65	8.69	340,100
23 Apr 19	8.68000 +0.34	8.89	8.30	8.34	319,212
22 Apr 19	8.34000 +0.10	8.57	7.96	8.26	322,996
18 Apr 19	8.24000 -0.59	8.95	8.04	8.80	805,296
17 Apr 19	8.83000 +1.18	8.90	7.60	7.62	1,542,743
16 Apr 19	7.65000 +0.11	7.74	7.52	7.52	144,313
15 Apr 19	7.54000 -0.19	7.89	7.35	7.75	123,792
12 Apr 19	7.73000 -0.02	7.91	7.57	7.77	125,391
11 Apr 19	7.75000 +0.00	7.83	7.61	7.74	101,986
10 Apr 19	7.75000 +0.38	7.85	7.29	7.37	266,242
09 Apr 19	7.37000 +0.21	7.41	7.05	7.14	149,166
08 Apr 19	7.16000 -0.34	7.41	7.15	7.35	326,674
05 Apr 19	7.50000 -0.33	7.89	7.34	7.85	176,103
04 Apr 19	7.83000 +0.10	7.88	7.68	7.71	150,786
03 Apr 19	7.73000 +0.03	7.80	7.68	7.71	107,159
02 Apr 19	7.70000 -0.26	7.96	7.63	7.96	349,391
01 Apr 19	7.96000 +0.01	8.09	7.54	8.01	427,040
29 Mar 19	7.95000 +0.19	8.25	7.76	7.76	1,162,261
28 Mar 19	7.76000 -0.17	7.97	7.63	7.94	249,869
27 Mar 19	7.93000 +0.10	8.09	7.75	7.83	408,917
26 Mar 19	7.83000 +0.16	8.00	7.61	7.83	381,234
25 Mar 19	7.67000 +0.69	7.71	6.91	6.98	575,488
22 Mar 19	6.98000 +0.07	7.06	6.85	6.89	182,915
21 Mar 19	6.91000 -0.18	7.38	6.80	7.06	329,956
20 Mar 19	7.09000 -0.35	7.50	7.03	7.45	154,644
19 Mar 19	7.44000 +0.28	7.55	7.12	7.14	150,944
18 Mar 19	7.16000 -0.08	7.25	7.07	7.23	212,934
15 Mar 19	7.24000 -0.47	7.71	7.08	7.71	429,494
14 Mar 19	7.71000 +0.01	7.75	7.46	7.70	99,493
13 Mar 19	7.70000 +0.20	7.85	7.52	7.65	210,142
12 Mar 19	7.50000 -0.33	8.01	6.76	7.94	587,797
11 Mar 19	7.83000 +0.16	8.10	7.65	7.70	274,934
08 Mar 19	7.67000 -0.28	8.01	7.61	7.86	187,938
07 Mar 19	7.95000 -0.06	8.01	7.62	7.96	160,467
06 Mar 19	8.01000 -0.24	8.35	8.00	8.27	150,045
05 Mar 19	8.25000 -0.04	8.49	8.08	8.38	260,655
04 Mar 19	8.29000 +0.68	8.29	7.81	7.95	486,159
01 Mar 19	7.61000 +0.25	7.95	7.37	7.37	217,521
28 Feb 19	7.36000 -0.15	7.52	7.23	7.50	59,770
27 Feb 19	7.51000 +0.19	7.59	7.26	7.29	114,327
26 Feb 19	7.32000 +0.07	7.58	7.25	7.26	172,843
25 Feb 19	7.25000 -0.25	7.56	7.25	7.50	147,842
22 Feb 19	7.50000 -0.14	7.80	7.38	7.67	139,869
21 Feb 19	7.64000 +0.30	7.87	7.40	7.46	152,821
20 Feb 19	7.34000 -0.80	8.14	7.11	8.10	534,416
19 Feb 19	8.14000 +0.38	8.21	7.76	7.90	528,659
15 Feb 19	7.76000 +0.53	8.00	7.07	7.21	470,595
14 Feb 19	7.23000 -0.19	7.54	6.90	7.54	542,518
13 Feb 19	7.42000 +0.17	7.62	7.16	7.22	330,719
12 Feb 19	7.25000 -0.37	7.83	6.74	7.83	841,042
11 Feb 19	7.62000 +0.52	7.84	6.66	7.10	1,113,265
08 Feb 19	7.10000 +0.15	7.11	6.32	6.98	932,400
07 Feb 19	6.95000 +2.03	7.18	5.06	5.06	3,104,566
06 Feb 19	4.92000 +0.21	5.00	4.71	4.72	221,914
05 Feb 19	4.71000 +0.25	4.74	4.50	4.50	289,025
04 Feb 19	4.46000 -0.26	4.59	4.26	4.40	214,252
01 Feb 19	4.72000 +0.14	4.75	4.44	4.51	1,274,501
31 Jan 19	4.58000 -0.07	4.69	4.50	4.67	621,789
30 Jan 19	4.65000 +0.10	4.76	4.57	4.65	66,759
29 Jan 19	4.55000 -0.27	4.92	4.32	4.92	235,852
28 Jan 19	4.82000 +0.27	4.95	4.55	4.59	360,554
25 Jan 19	4.55000 +0.24	4.69	4.36	4.38	182,729
24 Jan 19	4.31000 +0.02	4.36	4.25	4.35	68,111
23 Jan 19	4.29000 +0.19	4.36	4.06	4.11	122,250
22 Jan 19	4.10000 -0.08	4.31	4.10	4.30	76,584
18 Jan 19	4.18000 +0.27	4.25	3.95	3.95	293,106
17 Jan 19	3.91000 +0.26	4.09	3.56	3.62	219,870
16 Jan 19	3.65000 +0.06	3.68	3.52	3.57	36,260
15 Jan 19	3.59000 +0.02	3.60	3.51	3.59	63,502
14 Jan 19	3.56500 -0.01	3.63	3.56	3.60	53,352
11 Jan 19	3.58000 +0.05	3.60	3.45	3.45	36,852
10 Jan 19	3.53000 -0.04	3.59	3.52	3.56	65,173
09 Jan 19	3.57000 -0.01	3.58	3.52	3.58	31,750
08 Jan 19	3.58000 +0.03	3.58	3.51	3.58	32,200
07 Jan 19	3.55000 -0.04	3.59	3.53	3.59	28,140
04 Jan 19	3.59000 +0.01	3.59	3.46	3.57	39,404
03 Jan 19	3.58000 +0.00	3.61	3.52	3.61	47,165
02 Jan 19	3.58000 +0.06	3.60	3.53	3.55	40,387
31 Dec 18	3.52000 +0.17	3.58	3.39	3.40	29,498
28 Dec 18	3.35000 +0.15	3.46	3.23	3.23	63,058
27 Dec 18	3.20000 -0.09	3.33	3.15	3.33	42,494
26 Dec 18	3.29000 -0.06	3.40	3.27	3.33	59,510
24 Dec 18	3.35000 -0.13	3.48	3.35	3.46	21,728
21 Dec 18	3.48000 +0.06	3.48	3.33	3.39	110,346
20 Dec 18	3.42000 +0.01	3.47	3.40	3.47	43,102
19 Dec 18	3.41000 +0.06	3.48	3.35	3.35	46,911
18 Dec 18	3.35000 -0.14	3.52	3.30	3.49	44,554
17 Dec 18	3.49000 -0.10	3.57	3.44	3.50	70,860
14 Dec 18	3.59000 +0.01	3.65	3.50	3.52	28,687
13 Dec 18	3.58000 -0.01	3.65	3.50	3.60	21,156
12 Dec 18	3.59000 +0.06	3.65	3.50	3.50	40,056
11 Dec 18	3.53000 +0.02	3.65	3.51	3.59	56,819
10 Dec 18	3.51000 -0.11	3.64	3.51	3.61	54,693
07 Dec 18	3.62000 +0.02	3.67	3.62	3.64	35,891
06 Dec 18	3.60000 +0.00	3.70	3.60	3.62	38,132
04 Dec 18	3.60000 -0.03	3.80	3.60	3.67	90,439
03 Dec 18	3.63000 -0.01	3.70	3.51	3.65	72,222
30 Nov 18	3.64000 -0.04	3.68	3.63	3.68	30,286
29 Nov 18	3.68000 +0.06	3.68	3.62	3.62	21,782
28 Nov 18	3.62000 -0.05	3.70	3.55	3.67	50,872
27 Nov 18	3.67200 -0.07	3.79	3.63	3.72	15,776
26 Nov 18	3.74000 -0.06	3.88	3.71	3.81	22,441
23 Nov 18	3.80000 +0.12	3.89	3.65	3.65	17,187
21 Nov 18	3.68000 +0.01	3.75	3.65	3.70	33,566
20 Nov 18	3.67000 -0.20	3.88	3.51	3.88	55,169
19 Nov 18	3.87000 +0.11	4.00	3.62	3.75	115,272
16 Nov 18	3.76000 -0.01	3.84	3.75	3.83	19,550
15 Nov 18	3.77010 -0.03	3.83	3.75	3.81	23,684
14 Nov 18	3.80000 -0.05	4.00	3.80	4.00	81,506
13 Nov 18	3.85000 +0.03	4.09	3.82	3.86	167,014
12 Nov 18	3.82000 -0.04	3.95	3.80	3.80	39,018
09 Nov 18	3.86000 +0.29	3.86	3.54	3.57	52,850
08 Nov 18	3.57000 -0.09	3.62	2.94	3.60	338,533
07 Nov 18	3.66000 +0.16	3.80	3.50	3.54	87,266
06 Nov 18	3.50000 -0.39	3.92	3.40	3.82	271,203
05 Nov 18	3.89000 -0.37	4.44	3.89	4.37	215,000
02 Nov 18	4.26000 +0.26	4.47	4.02	4.02	300,812
01 Nov 18	4.00000 +0.02	4.00	3.91	3.99	33,646
31 Oct 18	3.98000 +0.05	3.98	3.88	3.98	29,938
30 Oct 18	3.93000 +0.14	3.94	3.76	3.81	28,676
29 Oct 18	3.79000 -0.16	3.95	3.75	3.90	45,985
26 Oct 18	3.95000 +0.15	3.98	3.77	3.83	61,450
25 Oct 18	3.80000 -0.05	3.89	3.77	3.81	36,727
24 Oct 18	3.85000 -0.06	3.90	3.75	3.80	76,619
23 Oct 18	3.91000 -0.14	4.03	3.73	4.01	82,672
22 Oct 18	4.05000 +0.06	4.25	3.96	3.96	64,949
19 Oct 18	3.99000 +0.00	3.99	3.71	3.96	46,241
18 Oct 18	3.99000 +0.18	4.00	3.77	3.78	46,903
17 Oct 18	3.81000 +0.12	3.92	3.69	3.69	50,175
16 Oct 18	3.69000 -0.17	3.88	3.52	3.88	70,889
15 Oct 18	3.86000 -0.02	3.97	3.70	3.91	54,323
12 Oct 18	3.88000 +0.42	3.90	3.50	3.50	51,085
11 Oct 18	3.46000 -0.24	3.62	3.39	3.55	144,421
10 Oct 18	3.70000 -0.16	3.91	3.65	3.83	164,839
09 Oct 18	3.86000 -0.03	3.90	3.77	3.89	96,591
08 Oct 18	3.89000 -0.01	3.91	3.76	3.88	69,870
05 Oct 18	3.90000 +0.09	3.99	3.81	3.89	53,408
04 Oct 18	3.81000 -0.20	4.10	3.81	4.01	111,626
03 Oct 18	4.01000 +0.08	4.10	3.82	3.90	90,106
02 Oct 18	3.93000 +0.10	3.97	3.75	3.80	46,491
01 Oct 18	3.83000 +0.16	3.87	3.67	3.67	83,756
28 Sep 18	3.67000 -0.29	3.98	3.66	3.84	136,684
27 Sep 18	3.96000 -0.16	4.24	3.60	4.08	458,608
26 Sep 18	4.12000 +0.05	4.29	4.05	4.05	148,858
25 Sep 18	4.07000 -0.47	4.53	4.06	4.53	379,303
24 Sep 18	4.54000 -0.19	4.80	4.50	4.75	246,258
21 Sep 18	4.73000 -0.20	5.15	4.73	5.06	859,909
20 Sep 18	4.93000 +0.11	5.19	4.35	4.78	415,840
19 Sep 18	4.82000 -0.13	5.33	4.77	5.05	690,535
18 Sep 18	4.95000 +0.37	4.95	4.59	4.70	435,025
17 Sep 18	4.58000 -0.05	4.73	4.31	4.70	392,746
14 Sep 18	4.63000 +0.28	4.74	4.40	4.42	430,593
13 Sep 18	4.35000 +0.17	4.35	4.08	4.25	385,291
12 Sep 18	4.18000 +0.19	4.29	4.02	4.09	310,825
11 Sep 18	3.99000 +0.29	4.00	3.59	3.65	338,065
10 Sep 18	3.70000 +0.44	3.70	3.23	3.23	238,149
07 Sep 18	3.25500 -0.04	3.36	3.22	3.36	67,256
06 Sep 18	3.30000 -0.02	3.36	3.20	3.32	71,387
05 Sep 18	3.32000 -0.13	3.45	3.30	3.45	75,187
04 Sep 18	3.45000 +0.08	3.45	3.25	3.40	95,148
31 Aug 18	3.37000 +0.06	3.40	3.13	3.37	83,834
30 Aug 18	3.31000 -0.01	3.32	3.16	3.30	88,702
29 Aug 18	3.32000 -0.18	3.53	3.13	3.53	146,235
28 Aug 18	3.50000 +0.05	3.56	3.39	3.48	121,856
27 Aug 18	3.45000 +0.33	3.58	3.15	3.15	269,044
24 Aug 18	3.12000 +0.08	3.15	2.98	3.00	135,150
23 Aug 18	3.04000 -0.11	3.20	2.95	3.20	114,996
22 Aug 18	3.15000 +0.00	3.25	3.14	3.14	37,426
21 Aug 18	3.15000 -0.01	3.36	3.11	3.26	224,401
20 Aug 18	3.16000 +0.09	3.23	3.01	3.21	100,007
17 Aug 18	3.07000 +0.24	3.19	2.90	2.92	142,714
16 Aug 18	2.83000 -0.37	3.30	2.63	3.28	310,443
15 Aug 18	3.20000 -0.24	3.60	3.15	3.60	127,086
14 Aug 18	3.44000 -0.21	3.85	3.25	3.85	126,188
13 Aug 18	3.65000 -0.04	4.10	3.60	4.10	116,367
10 Aug 18	3.69000 +0.08	4.49	3.50	3.75	131,443
09 Aug 18	3.61000 +0.26	3.91	3.44	3.48	211,169
08 Aug 18	3.35000 +0.21	3.49	3.20	3.30	100,630
07 Aug 18	3.14000 -0.11	3.33	2.97	3.31	66,106
06 Aug 18	3.25000 -0.14	3.55	3.11	3.46	72,500
03 Aug 18	3.39000 +0.24	3.39	3.17	3.19	34,544
02 Aug 18	3.15000 +0.02	3.24	3.05	3.14	70,119
01 Aug 18	3.13000 -0.02	3.28	3.01	3.28	88,947
31 Jul 18	3.15000 +0.35	3.15	2.86	2.86	46,016
30 Jul 18	2.80000 -0.02	2.88	2.79	2.84	57,749
27 Jul 18	2.82000 +0.16	2.88	2.65	2.65	74,451
26 Jul 18	2.66000 +0.06	2.71	2.58	2.63	46,875
25 Jul 18	2.60000 +0.15	2.65	2.49	2.49	49,929
24 Jul 18	2.45000 -0.04	2.47	2.45	2.47	2,217
23 Jul 18	2.49000 -0.02	2.51	2.41	2.51	12,570
20 Jul 18	2.51000 +0.07	2.51	2.42	2.42	28,709
19 Jul 18	2.44000 +0.04	2.45	2.43	2.43	1,100
18 Jul 18	2.40000 -0.05	2.45	2.40	2.40	11,310
17 Jul 18	2.45000 -0.02	2.46	2.40	2.42	20,746
16 Jul 18	2.47000 -0.01	2.50	2.45	2.49	11,513
13 Jul 18	2.48000 -0.02	2.49	2.45	2.49	1,633
12 Jul 18	2.50000 -0.02	2.52	2.35	2.52	18,920
11 Jul 18	2.52000 -0.11	2.62	2.50	2.62	55,689
10 Jul 18	2.63000 +0.00	2.64	2.55	2.60	46,709
09 Jul 18	2.63000 +0.06	2.63	2.52	2.52	30,709
06 Jul 18	2.57000 -0.04	2.63	2.53	2.62	65,006
05 Jul 18	2.61000 +0.08	2.62	2.43	2.50	75,856
03 Jul 18	2.53000 +0.08	2.55	2.45	2.45	73,777
02 Jul 18	2.45200 +0.05	2.47	2.31	2.31	92,041
29 Jun 18	2.40000 +0.03	2.40	2.30	2.30	9,088
28 Jun 18	2.37200 -0.08	2.42	2.23	2.41	79,363
27 Jun 18	2.45000 -0.05	2.48	2.42	2.47	38,260
26 Jun 18	2.50000 +0.02	2.52	2.47	2.47	5,914
25 Jun 18	2.47700 +0.00	2.48	2.44	2.44	40,180
22 Jun 18	2.48000 +0.01	2.54	2.43	2.49	76,646
21 Jun 18	2.47000 -0.06	2.52	2.44	2.47	55,091
20 Jun 18	2.53000 +0.11	2.56	2.42	2.43	80,690
19 Jun 18	2.42500 -0.06	2.48	2.42	2.48	47,371
18 Jun 18	2.48000 -0.02	2.50	2.40	2.50	72,257
15 Jun 18	2.50000 -0.01	2.67	2.45	2.60	60,069
14 Jun 18	2.51000 +0.12	2.59	2.39	2.39	40,064
13 Jun 18	2.39000 -0.02	2.48	2.37	2.41	4,035
12 Jun 18	2.41000 +0.21	2.41	2.20	2.21	81,598
11 Jun 18	2.20000 -0.05	2.24	2.08	2.24	118,810
08 Jun 18	2.25000 +0.00	2.26	2.10	2.26	17,719
07 Jun 18	2.24900 -0.02	2.42	2.22	2.28	81,116
06 Jun 18	2.27000 +0.04	2.31	2.25	2.25	106,702
05 Jun 18	2.23000 +0.05	2.23	2.18	2.22	93,523
04 Jun 18	2.18000 +0.08	2.34	2.11	2.34	55,844
01 Jun 18	2.10000 +0.00	2.12	1.81	2.11	69,611
31 May 18	2.10000 +0.11	2.15	1.99	1.99	87,528
30 May 18	1.99000 -0.07	2.15	1.66	2.00	139,749
29 May 18	2.06000 +0.13	2.11	1.95	1.95	109,715
25 May 18	1.93000 +0.13	1.93	1.76	1.80	72,030
24 May 18	1.80000 +0.19	1.90	1.67	1.67	86,212
23 May 18	1.61000 +0.15	1.66	1.48	1.48	99,093
22 May 18	1.46000 -0.02	1.47	1.46	1.47	2,000
21 May 18	1.48000 -0.01	1.48	1.40	1.43	17,099
18 May 18	1.48990 +0.05	1.49	1.42	1.43	37,343
17 May 18	1.44000 -0.05	1.50	1.44	1.50	27,100
16 May 18	1.49000 +0.04	1.49	1.43	1.46	108,482
15 May 18	1.45000 +0.00	1.45	1.43	1.43	19,025
14 May 18	1.45000 +0.05	1.45	1.35	1.41	49,600
11 May 18	1.40000 -0.03	1.44	1.11	1.44	10,487
10 May 18	1.43000 -0.12	1.50	1.11	1.50	60,039
09 May 18	1.55000 +0.06	1.55	1.47	1.49	13,500
08 May 18	1.49000 +0.01	1.50	1.47	1.48	14,568
07 May 18	1.48000 +0.15	1.60	1.33	1.40	154,529
04 May 18	1.33000 -0.01	1.34	1.27	1.30	7,519
03 May 18	1.34000 +0.03	1.34	1.20	1.31	73,694
02 May 18	1.31000 -0.09	1.35	1.20	1.35	94,609
01 May 18	1.39990 -0.04	1.45	1.35	1.45	24,307
30 Apr 18	1.44000 +0.02	1.44	1.41	1.42	13,984
27 Apr 18	1.42000 +0.02	1.43	1.41	1.41	8,655
26 Apr 18	1.40000 +0.00	1.49	1.40	1.42	21,768
25 Apr 18	1.40000 -0.06	1.50	1.30	1.50	52,303
24 Apr 18	1.46000 -0.16	1.64	1.45	1.64	61,533
23 Apr 18	1.62000 +0.02	1.64	1.56	1.59	14,190
20 Apr 18	1.60000 -0.01	1.65	1.57	1.65	15,599
19 Apr 18	1.60990 -0.04	1.68	1.57	1.68	37,080
18 Apr 18	1.65000 -0.04	1.71	1.60	1.71	44,572
17 Apr 18	1.69000 +0.13	1.76	1.56	1.62	51,400
16 Apr 18	1.56000 -0.04	1.61	1.51	1.59	23,703
13 Apr 18	1.60000 +0.05	1.62	1.57	1.57	44,269
12 Apr 18	1.55000 +0.05	1.57	1.51	1.57	37,920
11 Apr 18	1.50000 -0.03	1.57	1.50	1.52	89,779
10 Apr 18	1.53000 +0.02	1.57	1.43	1.53	122,418
09 Apr 18	1.51000 +0.09	1.57	1.46	1.49	115,826
06 Apr 18	1.42000 +0.03	1.47	1.35	1.45	105,582
05 Apr 18	1.39000 +0.10	1.40	1.28	1.29	153,757
04 Apr 18	1.29000 +0.08	1.29	1.16	1.16	75,687
03 Apr 18	1.21000 +0.05	1.21	1.16	1.17	26,264
02 Apr 18	1.16000 -0.01	1.17	1.13	1.17	21,710
29 Mar 18	1.17000 +0.03	1.17	1.13	1.13	26,289
28 Mar 18	1.14000 -0.01	1.15	1.08	1.15	37,764
27 Mar 18	1.15000 +0.09	1.19	1.08	1.08	56,925
26 Mar 18	1.06000 +0.09	1.09	0.96	0.96	145,849
23 Mar 18	0.96600 -0.02	0.97	0.93	0.96	4,620
22 Mar 18	0.99000 +0.03	0.99	0.92	0.97	11,498
21 Mar 18	0.96000 +0.01	0.96	0.96	0.96	500
20 Mar 18	0.95000 -0.01	1.00	0.95	1.00	14,065
19 Mar 18	0.96000 -0.04	0.98	0.93	0.93	7,936
16 Mar 18	1.00000 +0.01	1.00	0.97	0.99	8,115
15 Mar 18	0.99000 +0.00	0.99	0.99	0.99	24,800
14 Mar 18	0.99000 +0.02	0.99	0.97	0.98	22,400
13 Mar 18	0.97000 +0.01	0.97	0.97	0.97	13,290
12 Mar 18	0.96000 -0.04	0.98	0.94	0.98	13,729
09 Mar 18	0.99990 +0.01	1.00	0.97	1.00	21,779
08 Mar 18	0.99000 -0.01	1.02	0.95	0.98	39,018
07 Mar 18	1.00000 +0.05	1.03	0.95	0.96	101,743
06 Mar 18	0.95000 +0.04	0.96	0.93	0.93	32,506
05 Mar 18	0.91000 -0.03	0.91	0.90	0.91	6,712
02 Mar 18	0.94000 +0.00	0.95	0.93	0.94	63,700
01 Mar 18	0.94000 +0.02	0.95	0.92	0.92	24,500
28 Feb 18	0.92000 +0.03	0.94	0.89	0.92	40,999
27 Feb 18	0.89000 -0.03	0.92	0.89	0.89	19,120
26 Feb 18	0.92000 -0.01	0.92	0.88	0.90	2,245
23 Feb 18	0.92750 +0.01	1.00	0.92	0.94	48,230
22 Feb 18	0.92000 +0.05	0.94	0.87	0.87	136,961
21 Feb 18	0.87000 -0.01	1.00	0.80	0.84	72,598
20 Feb 18	0.87990 +0.08	0.91	0.80	0.82	15,984
16 Feb 18	0.80000 -0.08	0.88	0.72	0.88	22,325
15 Feb 18	0.88000 +0.06	0.88	0.85	0.85	16,953
14 Feb 18	0.82000 -0.06	0.87	0.72	0.72	7,026
13 Feb 18	0.88000 +0.03	0.88	0.82	0.87	4,398
12 Feb 18	0.85000 -0.02	0.88	0.78	0.88	21,820
09 Feb 18	0.86990 +0.07	0.88	0.77	0.80	39,586
08 Feb 18	0.80000 +0.02	0.80	0.76	0.78	23,071
07 Feb 18	0.78000 +0.02	0.79	0.78	0.79	12,552
06 Feb 18	0.76000 +0.02	0.78	0.72	0.73	132,347
05 Feb 18	0.74000 -0.01	0.75	0.73	0.75	47,884
02 Feb 18	0.75000 +0.00	0.75	0.73	0.73	13,836
01 Feb 18	0.74990 +0.02	0.75	0.73	0.75	7,882
31 Jan 18	0.72500 -0.01	0.74	0.73	0.73	15,600
30 Jan 18	0.73750 -0.01	0.75	0.72	0.72	18,511
29 Jan 18	0.74990 +0.00	0.75	0.73	0.75	39,120
26 Jan 18	0.74990 +0.01	0.75	0.74	0.75	30,700
25 Jan 18	0.74000 -0.01	0.75	0.74	0.75	5,672
24 Jan 18	0.75000 +0.01	0.75	0.73	0.74	11,692
23 Jan 18	0.73990 +0.00	0.74	0.72	0.74	24,477
22 Jan 18	0.73700 +0.01	0.75	0.74	0.74	49,272
19 Jan 18	0.73000 +0.00	0.74	0.72	0.74	12,019
18 Jan 18	0.73000 -0.01	0.74	0.72	0.74	7,400
17 Jan 18	0.73900 +0.00	0.74	0.72	0.74	3,318
16 Jan 18	0.73950 +0.02	0.74	0.72	0.73	12,105
12 Jan 18	0.72000 +0.00	0.74	0.72	0.74	24,488
11 Jan 18	0.72000 -0.02	0.74	0.72	0.72	20,600
10 Jan 18	0.74000 +0.00	0.74	0.72	0.74	15,139
09 Jan 18	0.74000 +0.03	0.74	0.72	0.72	7,840
08 Jan 18	0.71000 -0.04	0.75	0.70	0.75	28,761
05 Jan 18	0.75000 +0.01	0.75	0.73	0.73	48,070
04 Jan 18	0.74000 +0.01	0.74	0.73	0.74	25,349
03 Jan 18	0.73000 -0.01	0.74	0.71	0.74	23,086
02 Jan 18	0.73700 +0.01	0.75	0.71	0.74	13,069
29 Dec 17	0.72500 +0.01	0.73	0.71	0.72	15,784
28 Dec 17	0.71990 +0.02	0.72	0.70	0.72	83,062
27 Dec 17	0.70000 +0.02	0.70	0.68	0.70	46,632
26 Dec 17	0.68000 +0.02	0.70	0.68	0.69	13,974
22 Dec 17	0.66200 -0.01	0.68	0.66	0.68	14,257
21 Dec 17	0.67000 +0.00	0.68	0.67	0.68	4,002
20 Dec 17	0.67500 +0.00	0.68	0.66	0.68	12,583
19 Dec 17	0.67000 -0.03	0.70	0.66	0.70	9,635
18 Dec 17	0.69980 +0.03	0.70	0.66	0.68	39,059
15 Dec 17	0.66520 -0.04	0.68	0.66	0.68	31,736
14 Dec 17	0.70500 +0.04	0.71	0.65	0.67	34,671
13 Dec 17	0.66100 +0.00	0.72	0.66	0.66	10,024
12 Dec 17	0.65990 -0.04	0.69	0.65	0.68	38,807
11 Dec 17	0.70000 +0.02	0.75	0.68	0.68	150,640
08 Dec 17	0.68000 +0.00	0.68	0.65	0.68	124,685
07 Dec 17	0.67500 -0.02	0.70	0.66	0.68	79,845
06 Dec 17	0.70000 +0.00	0.70	0.70	0.70	2,500
05 Dec 17	0.70000 +0.00	0.70	0.68	0.69	3,515
04 Dec 17	0.69980 +0.01	0.70	0.68	0.70	7,542
01 Dec 17	0.69000 -0.04	0.72	0.67	0.72	23,471
30 Nov 17	0.73000 +0.01	0.74	0.68	0.74	18,376
29 Nov 17	0.72000 -0.02	0.72	0.70	0.70	22,172
28 Nov 17	0.74000 +0.00	0.74	0.71	0.73	10,700
27 Nov 17	0.74000 +0.00	0.75	0.70	0.75	27,424
24 Nov 17	0.74490 +0.00	0.75	0.70	0.70	2,361
22 Nov 17	0.74500 +0.00	0.75	0.70	0.75	78,133
21 Nov 17	0.74500 +0.00	0.75	0.74	0.75	54,205
20 Nov 17	0.74000 +0.06	0.75	0.69	0.74	84,706
17 Nov 17	0.68000 +0.03	0.68	0.64	0.65	43,013
16 Nov 17	0.65000 +0.01	0.65	0.62	0.64	46,513
15 Nov 17	0.64000 +0.02	0.65	0.62	0.62	33,510
14 Nov 17	0.61500 +0.05	0.70	0.57	0.58	219,176
13 Nov 17	0.57000 +0.00	0.57	0.57	0.57	3,994
10 Nov 17	0.57000 +0.05	0.58	0.52	0.52	9,087
09 Nov 17	0.52000 +0.00	0.52	0.52	0.52	13,421
08 Nov 17	0.52000 +0.02	0.52	0.52	0.52	16,675
07 Nov 17	0.50000 -0.03	0.58	0.50	0.58	5,756
06 Nov 17	0.53000 +0.02	0.53	0.52	0.52	6,563
03 Nov 17	0.51290 -0.01	0.57	0.50	0.51	58,150
02 Nov 17	0.52500 +0.00	0.52	0.52	0.52	0
01 Nov 17	0.53000 +0.00	0.53	0.53	0.53	0
31 Oct 17	0.52500 +0.05	0.54	0.52	0.54	1,618
30 Oct 17	0.47000 -0.07	0.48	0.47	0.48	13,506
27 Oct 17	0.54000 +0.00	0.54	0.53	0.53	13,000
26 Oct 17	0.54000 +0.00	0.54	0.53	0.53	5,800
25 Oct 17	0.53500 +0.00	0.54	0.49	0.54	1,750
24 Oct 17	0.53500 +0.00	0.54	0.54	0.54	0
23 Oct 17	0.53500 +0.00	0.54	0.53	0.53	4,000
20 Oct 17	0.53500 +0.01	0.54	0.45	0.45	22,750
19 Oct 17	0.53000 +0.00	0.54	0.43	0.51	24,248
18 Oct 17	0.52500 -0.02	0.52	0.52	0.52	5,500
17 Oct 17	0.54000 +0.00	0.54	0.53	0.53	30,400
16 Oct 17	0.53500 +0.00	0.54	0.54	0.54	0
13 Oct 17	0.53500 +0.00	0.54	0.54	0.54	100
12 Oct 17	0.54000 +0.00	0.54	0.54	0.54	0
11 Oct 17	0.54000 +0.01	0.56	0.51	0.55	5,123
10 Oct 17	0.53000 +0.03	0.55	0.50	0.55	950
09 Oct 17	0.50000 -0.03	0.55	0.49	0.55	6,360
06 Oct 17	0.53000 +0.00	0.53	0.51	0.51	15,000
05 Oct 17	0.53000 +0.00	0.53	0.53	0.53	200
04 Oct 17	0.53000 +0.01	0.55	0.53	0.53	26,010
03 Oct 17	0.51500 +0.01	0.51	0.50	0.50	21,600
02 Oct 17	0.50000 +0.02	0.50	0.50	0.50	2,080
29 Sep 17	0.48000 +0.00	0.48	0.48	0.48	0
28 Sep 17	0.48000 +0.00	0.48	0.48	0.48	0
27 Sep 17	0.48000 +0.01	0.48	0.48	0.48	15,500
26 Sep 17	0.47000 +0.00	0.47	0.47	0.47	4,100
25 Sep 17	0.47500 +0.00	0.47	0.47	0.47	0
22 Sep 17	0.47500 +0.00	0.47	0.47	0.47	3,520
21 Sep 17	0.48000 +0.01	0.48	0.48	0.48	5,073
20 Sep 17	0.47050 -0.04	0.47	0.46	0.47	58,500
19 Sep 17	0.51000 +0.00	0.51	0.51	0.51	0
18 Sep 17	0.51000 +0.02	0.51	0.42	0.47	58,200
15 Sep 17	0.49000 +0.00	0.50	0.49	0.50	3,716
14 Sep 17	0.49000 +0.02	0.49	0.49	0.49	1,000
13 Sep 17	0.47000 -0.05	0.53	0.47	0.53	96,200
12 Sep 17	0.52500 +0.00	0.52	0.52	0.52	800
11 Sep 17	0.52750 +0.00	0.53	0.53	0.53	0
08 Sep 17	0.52750 -0.01	0.53	0.53	0.53	500
07 Sep 17	0.54000 +0.00	0.54	0.54	0.54	0
06 Sep 17	0.54000 +0.00	0.54	0.53	0.53	1,354
05 Sep 17	0.54000 +0.01	0.54	0.54	0.54	750
01 Sep 17	0.53000 -0.01	0.54	0.53	0.54	5,402
31 Aug 17	0.53500 +0.00	0.54	0.54	0.54	0
30 Aug 17	0.53500 +0.00	0.54	0.53	0.53	600
29 Aug 17	0.53250 -0.01	0.57	0.53	0.57	26,777
28 Aug 17	0.54000 +0.01	0.54	0.53	0.53	15,000
25 Aug 17	0.53400 -0.03	0.57	0.53	0.57	40,800
24 Aug 17	0.56000 +0.00	0.56	0.56	0.56	0
23 Aug 17	0.56000 +0.03	0.56	0.52	0.52	54,150
22 Aug 17	0.53000 -0.01	0.53	0.52	0.53	12,800
21 Aug 17	0.54000 -0.04	0.55	0.54	0.54	10,000
18 Aug 17	0.58000 +0.00	0.58	0.58	0.58	0
17 Aug 17	0.58000 +0.00	0.58	0.58	0.58	1,800
16 Aug 17	0.58000 +0.00	0.58	0.58	0.58	0
15 Aug 17	0.58000 +0.02	0.58	0.58	0.58	5,500
14 Aug 17	0.56000 +0.01	0.56	0.51	0.55	20,122
11 Aug 17	0.55000 +0.04	0.55	0.54	0.54	10,205
10 Aug 17	0.51500 -0.02	0.57	0.51	0.52	69,598
09 Aug 17	0.53490 +0.02	0.54	0.52	0.52	61,295
08 Aug 17	0.51500 -0.02	0.53	0.51	0.53	50,000
07 Aug 17	0.53500 +0.00	0.54	0.51	0.54	31,050
04 Aug 17	0.53500 +0.00	0.54	0.53	0.53	19,600
03 Aug 17	0.53500 +0.01	0.54	0.53	0.53	4,337
02 Aug 17	0.53000 -0.01	0.54	0.53	0.54	30,206
01 Aug 17	0.53500 +0.00	0.54	0.53	0.54	27,283
31 Jul 17	0.53500 +0.00	0.54	0.54	0.54	400
28 Jul 17	0.53490 +0.00	0.54	0.53	0.54	21,346
27 Jul 17	0.53000 +0.00	0.54	0.53	0.54	7,071
26 Jul 17	0.53000 -0.05	0.54	0.52	0.54	10,680
25 Jul 17	0.58000 +0.07	0.58	0.51	0.51	52,620
24 Jul 17	0.51000 -0.04	0.51	0.49	0.51	26,400
21 Jul 17	0.55000 +0.06	0.58	0.46	0.46	31,400
20 Jul 17	0.49000 +0.02	0.50	0.48	0.49	17,840
19 Jul 17	0.47500 +0.00	0.50	0.45	0.45	21,606
18 Jul 17	0.47000 +0.00	0.47	0.47	0.47	2,000
17 Jul 17	0.47000 +0.00	0.47	0.45	0.45	55,532
14 Jul 17	0.47000 +0.00	0.47	0.47	0.47	22,620
13 Jul 17	0.47000 +0.02	0.47	0.45	0.45	82,640
12 Jul 17	0.45000 +0.00	0.45	0.44	0.44	14,990
11 Jul 17	0.45000 +0.01	0.45	0.42	0.44	99,953
10 Jul 17	0.44000 -0.05	0.49	0.40	0.49	162,100
07 Jul 17	0.48990 +0.07	0.49	0.44	0.44	230,483
06 Jul 17	0.41500 -0.03	0.47	0.41	0.44	70,837
05 Jul 17	0.44000 +0.02	0.45	0.42	0.42	95,195
03 Jul 17	0.42200 -0.03	0.47	0.42	0.44	54,906
30 Jun 17	0.45000 +0.00	0.45	0.44	0.45	25,667
29 Jun 17	0.45000 +0.00	0.45	0.45	0.45	155
28 Jun 17	0.45000 +0.00	0.45	0.44	0.44	4,234
27 Jun 17	0.45000 +0.00	0.45	0.45	0.45	0
26 Jun 17	0.45000 +0.00	0.45	0.45	0.45	0
23 Jun 17	0.45000 -0.01	0.45	0.45	0.45	100
22 Jun 17	0.45500 +0.03	0.46	0.42	0.44	23,706
21 Jun 17	0.42550 +0.00	0.43	0.43	0.43	1,000
20 Jun 17	0.43000 -0.01	0.44	0.43	0.44	75,411
19 Jun 17	0.44000 +0.03	0.45	0.43	0.44	110,896
16 Jun 17	0.41160 -0.01	0.45	0.40	0.45	65,945
15 Jun 17	0.42000 +0.02	0.45	0.42	0.42	16,783
14 Jun 17	0.40000 -0.02	0.40	0.40	0.40	1,000
13 Jun 17	0.41800 +0.02	0.42	0.41	0.42	3,305
12 Jun 17	0.40000 -0.06	0.46	0.38	0.46	423,499
09 Jun 17	0.45500 +0.01	0.46	0.44	0.44	15,538
08 Jun 17	0.44800 +0.00	0.45	0.45	0.45	500
07 Jun 17	0.44800 -0.01	0.47	0.40	0.46	146,791
06 Jun 17	0.46100 +0.00	0.47	0.46	0.46	8,920
05 Jun 17	0.46500 +0.00	0.47	0.45	0.45	58,605
02 Jun 17	0.46750 -0.01	0.47	0.46	0.47	18,247
01 Jun 17	0.47500 +0.00	0.47	0.47	0.47	1,145
31 May 17	0.47000 +0.00	0.47	0.46	0.46	9,960
30 May 17	0.47500 +0.01	0.47	0.47	0.47	2,000
26 May 17	0.46000 -0.01	0.48	0.46	0.48	9,254
25 May 17	0.47000 -0.02	0.47	0.46	0.47	60,681
24 May 17	0.49000 +0.03	0.49	0.49	0.49	600
23 May 17	0.46000 -0.01	0.47	0.45	0.46	18,592
22 May 17	0.47000 -0.02	0.48	0.44	0.48	13,343
19 May 17	0.49000 +0.02	0.49	0.47	0.47	7,048
18 May 17	0.47000 -0.02	0.49	0.46	0.49	38,909
17 May 17	0.49000 +0.03	0.49	0.47	0.47	10,391
16 May 17	0.46000 +0.04	0.48	0.44	0.45	93,600
15 May 17	0.42000 -0.01	0.43	0.42	0.43	5,000
12 May 17	0.42900 +0.01	0.43	0.41	0.41	28,000
11 May 17	0.42000 +0.00	0.42	0.41	0.42	16,430
10 May 17	0.42300 +0.02	0.42	0.41	0.41	5,637
09 May 17	0.40000 -0.02	0.42	0.39	0.42	193,523
08 May 17	0.42000 +0.00	0.42	0.42	0.42	0
05 May 17	0.42000 +0.01	0.42	0.41	0.41	16,350
04 May 17	0.41000 +0.00	0.41	0.41	0.41	8,462
03 May 17	0.41290 +0.00	0.41	0.41	0.41	22,351
02 May 17	0.41000 -0.02	0.43	0.41	0.43	15,344
01 May 17	0.43000 +0.00	0.43	0.43	0.43	25,000
28 Apr 17	0.43000 +0.00	0.43	0.41	0.42	18,000
27 Apr 17	0.43000 +0.00	0.43	0.43	0.43	6,939
26 Apr 17	0.43000 +0.00	0.43	0.41	0.41	20,985
25 Apr 17	0.42500 +0.00	0.43	0.43	0.43	0
24 Apr 17	0.42500 +0.00	0.43	0.43	0.43	25,800
21 Apr 17	0.43000 +0.00	0.44	0.43	0.44	23,400
20 Apr 17	0.43100 -0.01	0.44	0.43	0.44	1,110
19 Apr 17	0.44000 +0.00	0.45	0.44	0.44	9,964
18 Apr 17	0.44000 +0.02	0.44	0.42	0.42	47,898
17 Apr 17	0.42000 +0.00	0.42	0.41	0.41	26,690
13 Apr 17	0.42000 -0.01	0.43	0.42	0.43	17,150
12 Apr 17	0.43000 +0.00	0.43	0.41	0.41	80,232
11 Apr 17	0.42500 +0.00	0.44	0.42	0.42	67,292
10 Apr 17	0.43000 +0.01	0.43	0.42	0.43	13,000
07 Apr 17	0.42000 +0.00	0.43	0.42	0.42	27,000
06 Apr 17	0.42000 -0.01	0.43	0.42	0.43	88,595
05 Apr 17	0.43000 +0.03	0.43	0.42	0.42	11,825
04 Apr 17	0.40020 -0.02	0.43	0.40	0.42	55,950
03 Apr 17	0.42000 -0.01	0.44	0.42	0.44	29,150
31 Mar 17	0.43000 -0.03	0.45	0.43	0.45	15,832
30 Mar 17	0.46000 +0.01	0.46	0.43	0.44	38,548
29 Mar 17	0.45000 +0.00	0.45	0.41	0.43	27,100
28 Mar 17	0.45000 +0.00	0.45	0.40	0.45	140,788
27 Mar 17	0.45000 +0.02	0.45	0.45	0.45	7,311
24 Mar 17	0.43000 +0.01	0.45	0.41	0.42	30,459
23 Mar 17	0.42000 -0.02	0.44	0.42	0.44	5,020
22 Mar 17	0.43540 +0.05	0.44	0.40	0.40	23,850
21 Mar 17	0.39000 -0.01	0.40	0.39	0.40	12,400
20 Mar 17	0.40000 -0.02	0.40	0.40	0.40	11,000
17 Mar 17	0.42000 -0.02	0.44	0.42	0.42	33,450
16 Mar 17	0.43500 +0.00	0.44	0.43	0.44	8,267
15 Mar 17	0.43550 +0.02	0.44	0.44	0.44	2,500
14 Mar 17	0.42020 -0.02	0.44	0.42	0.44	10,695
13 Mar 17	0.44000 -0.01	0.44	0.44	0.44	23,399
10 Mar 17	0.45000 +0.00	0.45	0.44	0.45	21,050
09 Mar 17	0.45000 -0.02	0.47	0.44	0.47	54,893
08 Mar 17	0.46500 +0.02	0.47	0.44	0.46	89,100
07 Mar 17	0.45000 +0.01	0.46	0.42	0.43	36,000
06 Mar 17	0.44000 +0.01	0.44	0.42	0.42	12,500
03 Mar 17	0.42500 +0.00	0.43	0.42	0.43	14,742
02 Mar 17	0.42500 +0.00	0.44	0.43	0.44	17,500
01 Mar 17	0.43000 +0.03	0.43	0.41	0.43	34,175
28 Feb 17	0.40000 +0.00	0.41	0.40	0.41	50,375
27 Feb 17	0.40000 +0.02	0.41	0.39	0.39	144,752
24 Feb 17	0.38500 -0.01	0.39	0.37	0.37	39,219
23 Feb 17	0.39940 +0.00	0.40	0.40	0.40	8,000
22 Feb 17	0.39520 -0.03	0.41	0.40	0.41	32,441
21 Feb 17	0.43000 +0.02	0.44	0.38	0.41	142,433
17 Feb 17	0.41000 +0.03	0.41	0.38	0.38	62,233
16 Feb 17	0.38000 +0.00	0.38	0.38	0.38	57,073
15 Feb 17	0.38000 +0.02	0.38	0.36	0.36	49,750
14 Feb 17	0.36000 -0.02	0.38	0.35	0.38	163,301
13 Feb 17	0.38000 +0.01	0.38	0.37	0.37	9,650
10 Feb 17	0.37000 -0.02	0.39	0.37	0.38	11,002
09 Feb 17	0.39000 +0.00	0.39	0.39	0.39	5,107
08 Feb 17	0.38500 +0.00	0.39	0.38	0.39	17,074
07 Feb 17	0.39000 +0.01	0.39	0.39	0.39	5,000
06 Feb 17	0.38000 -0.01	0.40	0.38	0.39	5,420
03 Feb 17	0.39100 +0.04	0.39	0.34	0.35	78,073
02 Feb 17	0.35000 -0.02	0.36	0.35	0.36	184,704
01 Feb 17	0.36900 +0.02	0.37	0.35	0.35	38,040
31 Jan 17	0.35000 -0.01	0.36	0.34	0.36	65,683
30 Jan 17	0.36000 +0.02	0.36	0.34	0.34	21,023
27 Jan 17	0.34050 +0.00	0.34	0.34	0.34	14,866
26 Jan 17	0.34100 -0.01	0.34	0.34	0.34	3,039
25 Jan 17	0.35000 +0.01	0.40	0.33	0.40	64,117
24 Jan 17	0.34000 +0.02	0.34	0.34	0.34	20,514
23 Jan 17	0.32500 +0.00	0.34	0.32	0.33	38,256
20 Jan 17	0.32500 +0.01	0.32	0.32	0.32	76,500
19 Jan 17	0.31000 +0.01	0.31	0.30	0.31	69,808
18 Jan 17	0.30000 -0.05	0.33	0.30	0.31	176,370
17 Jan 17	0.34620 +0.02	0.35	0.30	0.34	41,250
13 Jan 17	0.33000 +0.02	0.33	0.31	0.31	21,600
12 Jan 17	0.31500 +0.00	0.31	0.31	0.31	4,600
11 Jan 17	0.31040 +0.01	0.31	0.30	0.30	14,037
10 Jan 17	0.30000 +0.00	0.30	0.30	0.30	1,485
09 Jan 17	0.30000 -0.02	0.30	0.30	0.30	117,965
06 Jan 17	0.32500 +0.02	0.32	0.30	0.31	51,182
05 Jan 17	0.30500 +0.00	0.31	0.31	0.31	60
04 Jan 17	0.30500 -0.03	0.31	0.31	0.31	15,094
03 Jan 17	0.33400 +0.00	0.33	0.33	0.33	0
30 Dec 16	0.33400 +0.00	0.33	0.31	0.32	5,233
29 Dec 16	0.33060 +0.01	0.37	0.29	0.37	40,316
28 Dec 16	0.32000 -0.03	0.34	0.32	0.34	16,050
27 Dec 16	0.35000 -0.02	0.35	0.34	0.34	11,000
23 Dec 16	0.37000 +0.00	0.37	0.34	0.35	8,701
22 Dec 16	0.36500 +0.01	0.37	0.37	0.37	3,137
21 Dec 16	0.35080 +0.01	0.36	0.35	0.36	726
20 Dec 16	0.34000 +0.00	0.34	0.33	0.34	33,084
19 Dec 16	0.34000 +0.01	0.34	0.30	0.33	137,200
16 Dec 16	0.33000 +0.00	0.33	0.33	0.33	7,314
15 Dec 16	0.33000 +0.00	0.33	0.32	0.32	915
14 Dec 16	0.33000 +0.00	0.33	0.33	0.33	2,485
13 Dec 16	0.33000 +0.00	0.37	0.32	0.33	4,711
12 Dec 16	0.33000 +0.01	0.33	0.30	0.32	100,310
09 Dec 16	0.32000 -0.03	0.33	0.31	0.31	28,350
08 Dec 16	0.35000 +0.01	0.35	0.35	0.35	290
07 Dec 16	0.34000 -0.02	0.36	0.34	0.34	3,205
06 Dec 16	0.36000 +0.00	0.36	0.36	0.36	0
05 Dec 16	0.36000 +0.00	0.36	0.36	0.36	0
02 Dec 16	0.36000 -0.01	0.37	0.36	0.37	6,270
01 Dec 16	0.37000 +0.03	0.37	0.36	0.37	900
30 Nov 16	0.34000 -0.02	0.36	0.29	0.32	205,450
29 Nov 16	0.36000 +0.00	0.36	0.36	0.36	0
28 Nov 16	0.36000 +0.00	0.36	0.36	0.36	3,000
25 Nov 16	0.36000 -0.02	0.38	0.31	0.38	5,536
23 Nov 16	0.38000 -0.02	0.40	0.38	0.40	21,780
22 Nov 16	0.40000 +0.10	0.40	0.29	0.29	125,070
21 Nov 16	0.29650 -0.03	0.36	0.30	0.36	20,250
18 Nov 16	0.33000 +0.02	0.33	0.31	0.31	82,128
17 Nov 16	0.31000 -0.06	0.37	0.31	0.31	40,660
16 Nov 16	0.36990 +0.12	0.37	0.25	0.25	59,891
15 Nov 16	0.25000 +0.03	0.25	0.25	0.25	31,034
14 Nov 16	0.22500 +0.04	0.23	0.22	0.22	37,505
11 Nov 16	0.18530 +0.00	0.22	0.19	0.21	12,175
10 Nov 16	0.19000 +0.00	0.20	0.17	0.17	62,137
09 Nov 16	0.19000 +0.00	0.19	0.19	0.19	500
08 Nov 16	0.19000 +0.02	0.19	0.19	0.19	7,000
07 Nov 16	0.17000 +0.00	0.17	0.17	0.17	0
04 Nov 16	0.17000 +0.00	0.17	0.17	0.17	0
03 Nov 16	0.17000 -0.01	0.17	0.17	0.17	19,000
02 Nov 16	0.17610 +0.00	0.18	0.18	0.18	13,929
01 Nov 16	0.18000 +0.00	0.18	0.18	0.18	0
31 Oct 16	0.18000 +0.00	0.18	0.18	0.18	0
28 Oct 16	0.18000 -0.01	0.18	0.18	0.18	8,750
27 Oct 16	0.18770 +0.00	0.19	0.19	0.19	0
26 Oct 16	0.18770 +0.00	0.19	0.19	0.19	300
25 Oct 16	0.18500 +0.00	0.19	0.19	0.19	0
24 Oct 16	0.18500 +0.00	0.19	0.19	0.19	7,515
21 Oct 16	0.18000 -0.03	0.18	0.18	0.18	10,000
20 Oct 16	0.21000 +0.00	0.21	0.21	0.21	0
19 Oct 16	0.21000 +0.00	0.21	0.20	0.20	2,000
18 Oct 16	0.21000 +0.00	0.21	0.21	0.21	0
17 Oct 16	0.21000 +0.02	0.21	0.20	0.20	2,375
14 Oct 16	0.19000 +0.00	0.19	0.19	0.19	10,500
13 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
12 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
11 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
10 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
07 Oct 16	0.19500 +0.00	0.19	0.19	0.19	15,000
06 Oct 16	0.19000 -0.01	0.19	0.18	0.18	2,042
05 Oct 16	0.20250 +0.00	0.20	0.20	0.20	6,700
04 Oct 16	0.20250 +0.02	0.20	0.18	0.18	1,100
03 Oct 16	0.18000 +0.00	0.20	0.18	0.18	7,172
30 Sep 16	0.18000 +0.00	0.18	0.18	0.18	0
29 Sep 16	0.18000 +0.01	0.18	0.18	0.18	5,000
28 Sep 16	0.17500 -0.03	0.20	0.17	0.17	1,900
27 Sep 16	0.20000 +0.00	0.21	0.20	0.21	42,700
26 Sep 16	0.20000 +0.01	0.20	0.20	0.20	5,000
23 Sep 16	0.19350 -0.01	0.19	0.19	0.19	300
22 Sep 16	0.20080 +0.00	0.20	0.20	0.20	176
21 Sep 16	0.20000 +0.00	0.20	0.20	0.20	0
20 Sep 16	0.20000 +0.00	0.20	0.20	0.20	0
19 Sep 16	0.20000 -0.01	0.21	0.20	0.21	6,428
16 Sep 16	0.21000 +0.02	0.21	0.19	0.19	44,870
15 Sep 16	0.18900 +0.02	0.19	0.18	0.18	1,200
14 Sep 16	0.17290 +0.00	0.17	0.17	0.17	0
13 Sep 16	0.17290 +0.00	0.17	0.17	0.17	0
12 Sep 16	0.17290 +0.01	0.17	0.17	0.17	100
09 Sep 16	0.16100 +0.01	0.16	0.16	0.16	4,784
08 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
07 Sep 16	0.15500 +0.00	0.16	0.16	0.16	53
06 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
02 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
01 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
31 Aug 16	0.15500 -0.02	0.16	0.16	0.16	2,970
30 Aug 16	0.17000 +0.00	0.17	0.17	0.17	57
29 Aug 16	0.17000 -0.02	0.17	0.17	0.17	22,100
26 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
25 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
24 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
23 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
22 Aug 16	0.18500 +0.00	0.19	0.18	0.18	1,000
19 Aug 16	0.18770 +0.02	0.19	0.17	0.17	30,134
18 Aug 16	0.17000 +0.00	0.17	0.17	0.17	2,500
17 Aug 16	0.17000 -0.02	0.17	0.15	0.15	96,366
16 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
15 Aug 16	0.18500 +0.00	0.19	0.19	0.19	100
12 Aug 16	0.18930 +0.00	0.19	0.19	0.19	0
11 Aug 16	0.18930 -0.01	0.19	0.18	0.18	2,300
10 Aug 16	0.19500 +0.00	0.19	0.19	0.19	0
09 Aug 16	0.19500 +0.00	0.19	0.19	0.19	0
08 Aug 16	0.19500 +0.00	0.19	0.19	0.19	5,000
05 Aug 16	0.19000 +0.00	0.19	0.19	0.19	0
04 Aug 16	0.19000 +0.00	0.19	0.19	0.19	5,633
03 Aug 16	0.19000 +0.00	0.19	0.19	0.19	990
02 Aug 16	0.19000 +0.00	0.19	0.19	0.19	0
01 Aug 16	0.19000 +0.00	0.19	0.19	0.19	0
29 Jul 16	0.19000 +0.00	0.19	0.19	0.19	900
28 Jul 16	0.18800 +0.00	0.19	0.19	0.19	135
27 Jul 16	0.18900 +0.00	0.19	0.19	0.19	0
26 Jul 16	0.18900 +0.00	0.19	0.19	0.19	4,800
25 Jul 16	0.19000 +0.02	0.19	0.17	0.17	60,500
22 Jul 16	0.17490 -0.01	0.17	0.17	0.17	900
21 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
20 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
19 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
18 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
15 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
14 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
13 Jul 16	0.18000 +0.00	0.18	0.17	0.17	11,998
12 Jul 16	0.18500 +0.00	0.19	0.18	0.18	5,000
11 Jul 16	0.18500 +0.00	0.19	0.19	0.19	0
08 Jul 16	0.18500 +0.00	0.19	0.17	0.18	700
07 Jul 16	0.18800 +0.00	0.19	0.19	0.19	0
06 Jul 16	0.18800 +0.00	0.19	0.19	0.19	0
05 Jul 16	0.18800 +0.00	0.19	0.19	0.19	0
01 Jul 16	0.18800 +0.02	0.19	0.18	0.18	254
30 Jun 16	0.16300 -0.03	0.16	0.16	0.16	9,000
29 Jun 16	0.18990 +0.00	0.19	0.19	0.19	0
28 Jun 16	0.18990 +0.00	0.19	0.19	0.19	0
27 Jun 16	0.18990 +0.00	0.19	0.19	0.19	300
24 Jun 16	0.18990 +0.00	0.19	0.19	0.19	6,000
23 Jun 16	0.19000 +0.00	0.19	0.19	0.19	0
22 Jun 16	0.19000 +0.00	0.19	0.19	0.19	370
21 Jun 16	0.18700 +0.01	0.19	0.18	0.18	600
20 Jun 16	0.17500 +0.00	0.17	0.17	0.17	0
17 Jun 16	0.17500 -0.02	0.19	0.17	0.17	13,484
16 Jun 16	0.19000 +0.00	0.19	0.19	0.19	2,776
15 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
14 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
13 Jun 16	0.19500 +0.01	0.19	0.19	0.19	800
10 Jun 16	0.18700 +0.01	0.19	0.15	0.16	43,229
09 Jun 16	0.18000 +0.00	0.18	0.18	0.18	0
08 Jun 16	0.18000 +0.02	0.18	0.15	0.16	92,468
07 Jun 16	0.16000 -0.02	0.16	0.16	0.16	16,300
06 Jun 16	0.18000 -0.01	0.18	0.17	0.18	26,291
03 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
02 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
01 Jun 16	0.19500 +0.02	0.19	0.19	0.19	100
31 May 16	0.17010 -0.01	0.19	0.17	0.19	5,368
27 May 16	0.18000 -0.02	0.18	0.18	0.18	20,100
26 May 16	0.20000 -0.01	0.20	0.18	0.18	15,350
25 May 16	0.20990 +0.00	0.21	0.21	0.21	0
24 May 16	0.20990 +0.03	0.21	0.20	0.20	2,000
23 May 16	0.17980 -0.04	0.18	0.18	0.18	2,000
20 May 16	0.21590 +0.05	0.22	0.19	0.19	5,033
19 May 16	0.16830 +0.00	0.17	0.17	0.17	20,500
18 May 16	0.16770 +0.01	0.17	0.16	0.16	38,610
17 May 16	0.16250 +0.00	0.16	0.16	0.16	5,600
16 May 16	0.16500 +0.01	0.17	0.16	0.16	25,000
13 May 16	0.15020 -0.01	0.18	0.15	0.17	58,116
12 May 16	0.16000 -0.04	0.18	0.16	0.18	35,368
11 May 16	0.19550 +0.00	0.24	0.17	0.24	63,100
10 May 16	0.20000 -0.04	0.20	0.16	0.18	265,577
09 May 16	0.24490 -0.01	0.25	0.17	0.25	3,620
06 May 16	0.25000 +0.09	0.25	0.25	0.25	1,754
05 May 16	0.16100 -0.04	0.19	0.16	0.19	12,246
04 May 16	0.19890 +0.02	0.20	0.18	0.18	10,000
03 May 16	0.18010 -0.02	0.20	0.18	0.18	15,810
02 May 16	0.20500 +0.01	0.20	0.15	0.15	2,715
29 Apr 16	0.19500 +0.00	0.19	0.19	0.19	0
28 Apr 16	0.19500 -0.01	0.19	0.19	0.19	1,100
27 Apr 16	0.20000 +0.00	0.20	0.20	0.20	21,201
26 Apr 16	0.20000 +0.00	0.21	0.20	0.21	36,558
25 Apr 16	0.20000 +0.00	0.20	0.20	0.20	13,500
22 Apr 16	0.20000 +0.00	0.20	0.20	0.20	11,000
21 Apr 16	0.20000 +0.00	0.20	0.20	0.20	300
20 Apr 16	0.20000 +0.01	0.20	0.18	0.18	11,593
19 Apr 16	0.18800 -0.01	0.20	0.19	0.20	5,850
18 Apr 16	0.20000 +0.00	0.20	0.20	0.20	6,600
15 Apr 16	0.20000 +0.00	0.20	0.19	0.19	5,300
14 Apr 16	0.20000 +0.00	0.21	0.20	0.21	9,400
13 Apr 16	0.19990 -0.01	0.20	0.18	0.18	2,000
12 Apr 16	0.20700 +0.03	0.21	0.21	0.21	400
11 Apr 16	0.17950 -0.07	0.22	0.18	0.20	7,907
08 Apr 16	0.25000 +0.07	0.25	0.25	0.25	500
07 Apr 16	0.17910 -0.01	0.30	0.18	0.30	50,939
06 Apr 16	0.18900 +0.01	0.19	0.18	0.19	9,702
05 Apr 16	0.17900 +0.02	0.18	0.18	0.18	24,884
04 Apr 16	0.16260 -0.03	0.19	0.16	0.16	1,500
01 Apr 16	0.19000 +0.00	0.20	0.16	0.20	4,427
31 Mar 16	0.19000 -0.08	0.19	0.16	0.18	179,151
30 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
29 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
28 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
24 Mar 16	0.27000 +0.00	0.27	0.27	0.27	4,500
23 Mar 16	0.27000 +0.00	0.27	0.23	0.25	34,250
22 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
21 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
18 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
17 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
16 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
15 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
14 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
11 Mar 16	0.27000 +0.00	0.27	0.24	0.24	2,250
10 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
09 Mar 16	0.27000 +0.02	0.27	0.23	0.23	4,050
08 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
07 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
04 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
03 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
02 Mar 16	0.25000 +0.03	0.25	0.25	0.25	2,500
01 Mar 16	0.22500 -0.02	0.22	0.22	0.22	1,000
29 Feb 16	0.24750 +0.00	0.25	0.25	0.25	0
26 Feb 16	0.24750 +0.00	0.25	0.25	0.25	0
25 Feb 16	0.24750 +0.00	0.25	0.25	0.25	0
24 Feb 16	0.24750 +0.00	0.25	0.25	0.25	1,711
23 Feb 16	0.25000 +0.00	0.25	0.25	0.25	4,000
22 Feb 16	0.25000 +0.00	0.25	0.25	0.25	811
19 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
18 Feb 16	0.25000 +0.00	0.25	0.20	0.20	3,800
17 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
16 Feb 16	0.25000 +0.01	0.25	0.25	0.25	200
12 Feb 16	0.23570 -0.01	0.24	0.19	0.19	200
11 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
10 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
09 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
08 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
05 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
04 Feb 16	0.25000 -0.02	0.25	0.25	0.25	250
03 Feb 16	0.27000 +0.01	0.27	0.27	0.27	188
02 Feb 16	0.26000 +0.00	0.26	0.26	0.26	0
01 Feb 16	0.26000 +0.00	0.26	0.26	0.26	0
29 Jan 16	0.26000 -0.01	0.27	0.19	0.27	11,379
28 Jan 16	0.27000 +0.06	0.27	0.21	0.21	20,350
27 Jan 16	0.20990 +0.00	0.21	0.21	0.21	28,690
26 Jan 16	0.20900 +0.00	0.21	0.21	0.21	2,392
25 Jan 16	0.20900 +0.00	0.21	0.21	0.21	0
22 Jan 16	0.20900 +0.00	0.21	0.21	0.21	0
21 Jan 16	0.20900 +0.00	0.21	0.18	0.18	3,800
20 Jan 16	0.21000 +0.02	0.21	0.19	0.19	19,400
19 Jan 16	0.18510 +0.00	0.19	0.18	0.18	2,200
15 Jan 16	0.18500 -0.02	0.19	0.16	0.19	60,415
14 Jan 16	0.21000 +0.00	0.21	0.21	0.21	1,227
13 Jan 16	0.21000 +0.01	0.21	0.21	0.21	1,150
12 Jan 16	0.20000 +0.00	0.20	0.20	0.20	50
11 Jan 16	0.20000 +0.00	0.20	0.20	0.20	0
08 Jan 16	0.20000 +0.00	0.20	0.20	0.20	0
07 Jan 16	0.20000 -0.03	0.20	0.20	0.20	14,000
06 Jan 16	0.23000 +0.00	0.23	0.23	0.23	400
05 Jan 16	0.23000 +0.00	0.23	0.23	0.23	0
04 Jan 16	0.23000 +0.00	0.23	0.23	0.23	0
31 Dec 15	0.23000 +0.00	0.23	0.20	0.20	108,200
30 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
29 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
28 Dec 15	0.23000 +0.00	0.23	0.23	0.23	5,257
24 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
23 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
22 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
21 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
18 Dec 15	0.23000 +0.03	0.23	0.18	0.20	22,823
17 Dec 15	0.20000 -0.03	0.20	0.20	0.20	53,000
16 Dec 15	0.23000 +0.00	0.23	0.23	0.23	2,000
15 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
14 Dec 15	0.23000 +0.02	0.23	0.20	0.20	10,200
11 Dec 15	0.21000 -0.02	0.21	0.21	0.21	12,750
10 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
09 Dec 15	0.23000 +0.02	0.23	0.21	0.21	3,391
08 Dec 15	0.21000 -0.02	0.23	0.21	0.21	16,924
07 Dec 15	0.22990 +0.01	0.23	0.23	0.23	250
04 Dec 15	0.22000 +0.00	0.22	0.22	0.22	5,000
03 Dec 15	0.22490 -0.01	0.24	0.22	0.24	54,120
02 Dec 15	0.23990 +0.00	0.24	0.24	0.24	0
01 Dec 15	0.23990 +0.00	0.24	0.24	0.24	0
30 Nov 15	0.23990 +0.02	0.24	0.22	0.24	12,050
27 Nov 15	0.22000 -0.01	0.24	0.22	0.24	21,560
25 Nov 15	0.22990 +0.01	0.23	0.22	0.22	3,746
24 Nov 15	0.21940 +0.00	0.22	0.22	0.22	1,780
23 Nov 15	0.22000 -0.01	0.22	0.22	0.22	42,500
20 Nov 15	0.23000 +0.01	0.23	0.23	0.23	21,739
19 Nov 15	0.22500 -0.01	0.25	0.22	0.24	34,664
18 Nov 15	0.23990 +0.03	0.24	0.24	0.24	1,416
17 Nov 15	0.21030 -0.01	0.25	0.21	0.22	142,644
16 Nov 15	0.22000 -0.02	0.23	0.22	0.23	41,600
13 Nov 15	0.23900 +0.00	0.24	0.23	0.24	7,225
12 Nov 15	0.24000 +0.00	0.26	0.21	0.24	12,536
11 Nov 15	0.24200 -0.01	0.27	0.24	0.27	12,600
10 Nov 15	0.24750 -0.02	0.25	0.25	0.25	12,900
09 Nov 15	0.26690 +0.01	0.27	0.27	0.27	250
06 Nov 15	0.25250 -0.01	0.25	0.23	0.23	15,500
05 Nov 15	0.26500 -0.03	0.26	0.26	0.26	100
04 Nov 15	0.29890 +0.05	0.30	0.30	0.30	250
03 Nov 15	0.25010 -0.01	0.32	0.25	0.25	181,364
02 Nov 15	0.26500 -0.01	0.27	0.20	0.27	42,920
30 Oct 15	0.27000 -0.01	0.27	0.27	0.27	4,250
29 Oct 15	0.27990 -0.01	0.28	0.28	0.28	3,100
28 Oct 15	0.28890 +0.00	0.29	0.29	0.29	0
27 Oct 15	0.28890 +0.00	0.29	0.29	0.29	881
26 Oct 15	0.28900 -0.01	0.29	0.27	0.27	71,620
23 Oct 15	0.30000 -0.07	0.34	0.28	0.33	165,705
22 Oct 15	0.37200 +0.00	0.37	0.37	0.37	0
21 Oct 15	0.37200 +0.01	0.37	0.36	0.36	5,500
20 Oct 15	0.36490 +0.00	0.36	0.36	0.36	0
19 Oct 15	0.36490 +0.00	0.36	0.36	0.36	0
16 Oct 15	0.36490 +0.00	0.36	0.36	0.36	0
15 Oct 15	0.36490 +0.02	0.36	0.36	0.36	265
14 Oct 15	0.34650 +0.00	0.35	0.34	0.34	12,216
13 Oct 15	0.34550 +0.00	0.36	0.33	0.33	31,700
12 Oct 15	0.35000 -0.01	0.36	0.35	0.35	13,480
09 Oct 15	0.35600 -0.01	0.38	0.35	0.37	46,729
08 Oct 15	0.37000 +0.00	0.37	0.36	0.36	16,030
07 Oct 15	0.37000 +0.02	0.37	0.30	0.34	99,950
06 Oct 15	0.35000 +0.01	0.35	0.35	0.35	260
05 Oct 15	0.34000 +0.00	0.34	0.34	0.34	200
02 Oct 15	0.34000 +0.00	0.34	0.34	0.34	600
01 Oct 15	0.34000 +0.00	0.34	0.34	0.34	0
30 Sep 15	0.34000 +0.01	0.34	0.34	0.34	200
29 Sep 15	0.33000 +0.00	0.35	0.33	0.34	3,600
28 Sep 15	0.33500 -0.02	0.34	0.32	0.34	33,700
25 Sep 15	0.35330 -0.01	0.35	0.34	0.34	7,700
24 Sep 15	0.36500 +0.00	0.37	0.37	0.37	0
23 Sep 15	0.36500 +0.02	0.37	0.33	0.33	6,600
22 Sep 15	0.35000 -0.02	0.35	0.34	0.35	32,500
21 Sep 15	0.37000 +0.00	0.37	0.35	0.37	45,050
18 Sep 15	0.37000 +0.00	0.37	0.36	0.36	13,000
17 Sep 15	0.37500 +0.00	0.38	0.38	0.38	5,000
16 Sep 15	0.38000 +0.00	0.38	0.38	0.38	14,091
15 Sep 15	0.38000 +0.00	0.38	0.38	0.38	0
14 Sep 15	0.38000 +0.00	0.38	0.38	0.38	270
11 Sep 15	0.37500 -0.01	0.38	0.37	0.38	34,900
10 Sep 15	0.39000 -0.01	0.40	0.38	0.38	36,535
09 Sep 15	0.40000 +0.02	0.40	0.38	0.38	6,100
08 Sep 15	0.38500 +0.00	0.38	0.38	0.38	0
04 Sep 15	0.38500 +0.01	0.38	0.38	0.38	12,000
03 Sep 15	0.37000 -0.03	0.37	0.37	0.37	20,600
02 Sep 15	0.40000 +0.00	0.40	0.37	0.37	7,000
01 Sep 15	0.40000 -0.01	0.40	0.37	0.37	8,100
31 Aug 15	0.41000 +0.01	0.41	0.40	0.40	9,000
28 Aug 15	0.39500 +0.00	0.40	0.40	0.40	0
27 Aug 15	0.39500 +0.02	0.40	0.37	0.37	31,109
26 Aug 15	0.38000 +0.00	0.38	0.35	0.35	6,970
25 Aug 15	0.38000 +0.00	0.38	0.38	0.38	300
24 Aug 15	0.38000 +0.00	0.38	0.35	0.38	2,700
21 Aug 15	0.38000 -0.02	0.38	0.35	0.38	19,645
20 Aug 15	0.40000 +0.00	0.40	0.40	0.40	0
19 Aug 15	0.40000 -0.04	0.42	0.40	0.42	39,400
18 Aug 15	0.43900 +0.00	0.44	0.42	0.42	4,160
17 Aug 15	0.43900 +0.00	0.44	0.44	0.44	9,000
14 Aug 15	0.43900 +0.03	0.44	0.44	0.44	350
13 Aug 15	0.40760 -0.02	0.44	0.41	0.44	5,100
12 Aug 15	0.42500 +0.00	0.43	0.40	0.43	29,930
11 Aug 15	0.42500 -0.03	0.44	0.37	0.44	83,802
10 Aug 15	0.46000 +0.06	0.49	0.43	0.43	158,695
07 Aug 15	0.39990 +0.02	0.40	0.40	0.40	10,000
06 Aug 15	0.38000 -0.02	0.38	0.38	0.38	2,100
05 Aug 15	0.40000 +0.00	0.40	0.40	0.40	0
04 Aug 15	0.40000 +0.03	0.40	0.40	0.40	2,475
03 Aug 15	0.37100 -0.07	0.43	0.37	0.43	31,000
31 Jul 15	0.43750 +0.01	0.44	0.39	0.39	1,600
30 Jul 15	0.43000 +0.03	0.43	0.37	0.37	1,950
29 Jul 15	0.40000 +0.01	0.40	0.40	0.40	1,650
28 Jul 15	0.39000 +0.02	0.39	0.39	0.39	1,000
27 Jul 15	0.37100 -0.01	0.38	0.37	0.38	39,240
24 Jul 15	0.38250 +0.00	0.38	0.38	0.38	7,973
23 Jul 15	0.38260 -0.02	0.40	0.38	0.40	19,650
22 Jul 15	0.40000 +0.03	0.40	0.38	0.38	6,525
21 Jul 15	0.37500 +0.00	0.38	0.38	0.38	300
20 Jul 15	0.37500 -0.03	0.38	0.38	0.38	27,110
17 Jul 15	0.40000 +0.00	0.40	0.40	0.40	0
16 Jul 15	0.40000 +0.00	0.40	0.38	0.39	9,050
15 Jul 15	0.40000 +0.00	0.40	0.40	0.40	2,500
14 Jul 15	0.40000 +0.01	0.40	0.40	0.40	2,246
13 Jul 15	0.38700 +0.01	0.40	0.38	0.38	15,279
10 Jul 15	0.38000 -0.01	0.40	0.38	0.40	21,047
09 Jul 15	0.39000 +0.00	0.39	0.39	0.39	7,000
08 Jul 15	0.39000 -0.05	0.40	0.39	0.40	18,100
07 Jul 15	0.44000 -0.01	0.44	0.39	0.39	1,717
06 Jul 15	0.45000 -0.02	0.47	0.45	0.47	300
02 Jul 15	0.46750 +0.05	0.51	0.37	0.51	4,905
01 Jul 15	0.42000 +0.05	0.42	0.37	0.37	8,420
30 Jun 15	0.37000 -0.05	0.37	0.37	0.37	2,000
29 Jun 15	0.42000 -0.05	0.42	0.38	0.40	7,297
26 Jun 15	0.47000 +0.03	0.47	0.44	0.44	20,000
25 Jun 15	0.43750 +0.00	0.44	0.44	0.44	1,150
24 Jun 15	0.43750 +0.08	0.44	0.37	0.38	17,667
23 Jun 15	0.35500 -0.05	0.47	0.35	0.47	25,225
22 Jun 15	0.40500 -0.03	0.41	0.41	0.41	240
19 Jun 15	0.43000 +0.00	0.43	0.43	0.43	5,116
18 Jun 15	0.43000 +0.00	0.43	0.43	0.43	32,558
17 Jun 15	0.43000 +0.02	0.43	0.41	0.43	7,143
16 Jun 15	0.41000 -0.02	0.41	0.41	0.41	26,500
15 Jun 15	0.43000 -0.02	0.43	0.43	0.43	8,312
12 Jun 15	0.44800 +0.00	0.45	0.45	0.45	50
11 Jun 15	0.44800 +0.00	0.45	0.45	0.45	200
10 Jun 15	0.44900 +0.04	0.45	0.45	0.45	1,000
09 Jun 15	0.41000 -0.04	0.41	0.41	0.41	3,700
08 Jun 15	0.44900 +0.00	0.45	0.45	0.45	6,830
05 Jun 15	0.45000 +0.06	0.45	0.40	0.40	12,540
04 Jun 15	0.38500 -0.03	0.47	0.38	0.47	2,200
03 Jun 15	0.42000 +0.04	0.42	0.42	0.42	289
02 Jun 15	0.38100 -0.02	0.38	0.38	0.38	11,000
01 Jun 15	0.39900 +0.00	0.41	0.40	0.41	7,500
29 May 15	0.40000 +0.00	0.40	0.40	0.40	5,080
28 May 15	0.40000 +0.02	0.40	0.40	0.40	10,225
27 May 15	0.37750 +0.00	0.41	0.38	0.41	1,205
26 May 15	0.37500 -0.03	0.38	0.37	0.37	8,500
22 May 15	0.41000 +0.01	0.41	0.37	0.40	43,610
21 May 15	0.40000 -0.02	0.42	0.39	0.42	19,595
20 May 15	0.42000 -0.01	0.43	0.42	0.43	14,112
19 May 15	0.43000 +0.00	0.45	0.40	0.44	55,403
18 May 15	0.43000 -0.06	0.50	0.43	0.50	57,243
15 May 15	0.49000 -0.26	0.60	0.43	0.56	295,207
14 May 15	0.74750 +0.04	0.75	0.75	0.75	725
13 May 15	0.71000 +0.00	0.71	0.67	0.70	37,075
12 May 15	0.71500 -0.03	0.75	0.70	0.75	22,462
11 May 15	0.74500 +0.03	0.75	0.75	0.75	13,438
08 May 15	0.71910 +0.02	0.72	0.69	0.69	56,112
07 May 15	0.70000 +0.00	0.70	0.68	0.69	39,930
06 May 15	0.70000 -0.03	0.71	0.68	0.71	77,754
05 May 15	0.72990 -0.04	0.74	0.68	0.74	67,339
04 May 15	0.77000 -0.01	0.79	0.77	0.78	31,910
01 May 15	0.77990 +0.04	0.78	0.74	0.74	49,922
30 Apr 15	0.73500 +0.00	0.74	0.71	0.74	26,536
29 Apr 15	0.73500 +0.00	0.74	0.70	0.71	25,230
28 Apr 15	0.74000 -0.02	0.78	0.69	0.77	145,221
27 Apr 15	0.76500 -0.14	0.87	0.75	0.87	106,982
24 Apr 15	0.90500 -0.04	0.94	0.84	0.94	110,109
23 Apr 15	0.94000 -0.01	0.95	0.85	0.95	70,034
22 Apr 15	0.95000 +0.20	0.98	0.77	0.79	202,975
21 Apr 15	0.75000 +0.09	0.80	0.68	0.68	124,400
20 Apr 15	0.66000 +0.01	0.67	0.65	0.65	51,810
17 Apr 15	0.65000 -0.01	0.65	0.65	0.65	1,400
16 Apr 15	0.66000 +0.00	0.67	0.65	0.65	20,500
15 Apr 15	0.66000 +0.01	0.66	0.65	0.65	24,300
14 Apr 15	0.65000 +0.01	0.65	0.64	0.65	23,745
13 Apr 15	0.63990 -0.03	0.64	0.62	0.64	32,444
10 Apr 15	0.67330 +0.00	0.67	0.67	0.67	8,612
09 Apr 15	0.67430 -0.01	0.68	0.63	0.68	43,017
08 Apr 15	0.68000 -0.01	0.68	0.68	0.68	2,500
07 Apr 15	0.68990 +0.05	0.69	0.63	0.64	33,999
06 Apr 15	0.64000 -0.01	0.65	0.63	0.65	9,350
02 Apr 15	0.65500 -0.04	0.69	0.63	0.68	108,483
01 Apr 15	0.69900 +0.01	0.72	0.68	0.68	15,123
31 Mar 15	0.69000 +0.02	0.70	0.67	0.67	54,881
30 Mar 15	0.67000 +0.00	0.70	0.65	0.65	9,875
27 Mar 15	0.67500 -0.01	0.70	0.64	0.68	131,278
26 Mar 15	0.69000 +0.03	0.75	0.65	0.69	128,316
25 Mar 15	0.66000 +0.26	0.88	0.41	0.64	402,918
24 Mar 15	0.40300 +0.05	0.41	0.35	0.35	54,342
23 Mar 15	0.35000 +0.02	0.35	0.34	0.34	9,513
20 Mar 15	0.32740 +0.00	0.33	0.32	0.32	5,000
19 Mar 15	0.32670 +0.01	0.33	0.30	0.32	7,374
18 Mar 15	0.32000 +0.00	0.32	0.32	0.32	9,100
17 Mar 15	0.31990 +0.00	0.32	0.32	0.32	2,162
16 Mar 15	0.31990 +0.00	0.32	0.32	0.32	0
13 Mar 15	0.31990 +0.00	0.32	0.30	0.30	9,700
12 Mar 15	0.32000 -0.02	0.32	0.28	0.32	27,400
11 Mar 15	0.34000 +0.00	0.34	0.34	0.34	4,729
10 Mar 15	0.34000 +0.00	0.34	0.34	0.34	1,000
09 Mar 15	0.34000 +0.00	0.34	0.33	0.33	1,700
06 Mar 15	0.34000 +0.00	0.34	0.34	0.34	2,323
05 Mar 15	0.34000 +0.02	0.34	0.32	0.32	11,095
04 Mar 15	0.32000 +0.00	0.32	0.32	0.32	0
03 Mar 15	0.32000 +0.00	0.32	0.32	0.32	0
02 Mar 15	0.32000 -0.02	0.34	0.32	0.32	12,823
27 Feb 15	0.34000 +0.01	0.34	0.31	0.34	25,095
26 Feb 15	0.32860 +0.03	0.33	0.29	0.29	33,151
25 Feb 15	0.30000 +0.00	0.30	0.30	0.30	0
24 Feb 15	0.30000 +0.00	0.30	0.29	0.29	3,020
23 Feb 15	0.30000 +0.00	0.30	0.30	0.30	0
20 Feb 15	0.30000 +0.00	0.30	0.30	0.30	400
19 Feb 15	0.30000 -0.02	0.30	0.30	0.30	1,000
18 Feb 15	0.32000 +0.00	0.33	0.32	0.33	3,400
17 Feb 15	0.32000 +0.07	0.34	0.32	0.34	12,700
13 Feb 15	0.25000 +0.01	0.25	0.23	0.23	60,540
12 Feb 15	0.24000 +0.01	0.24	0.23	0.23	10,160
11 Feb 15	0.23000 -0.01	0.23	0.23	0.23	2,500
10 Feb 15	0.24000 +0.00	0.24	0.24	0.24	0
09 Feb 15	0.24000 +0.00	0.24	0.24	0.24	0
06 Feb 15	0.24000 +0.01	0.24	0.22	0.23	8,000
05 Feb 15	0.23010 -0.01	0.23	0.23	0.23	6,400
04 Feb 15	0.24000 +0.00	0.24	0.23	0.23	9,000
03 Feb 15	0.24000 +0.00	0.24	0.24	0.24	7,500
02 Feb 15	0.24000 +0.00	0.24	0.24	0.24	2,000
30 Jan 15	0.23540 +0.00	0.24	0.24	0.24	0
29 Jan 15	0.23540 +0.00	0.24	0.23	0.23	1,170
28 Jan 15	0.23800 +0.00	0.24	0.24	0.24	7,500
27 Jan 15	0.24000 +0.00	0.24	0.24	0.24	0
26 Jan 15	0.24000 +0.00	0.24	0.24	0.24	510
23 Jan 15	0.24000 +0.00	0.24	0.24	0.24	6,000
22 Jan 15	0.23920 -0.01	0.24	0.24	0.24	125
21 Jan 15	0.25000 +0.00	0.25	0.25	0.25	0
20 Jan 15	0.25000 +0.02	0.25	0.25	0.25	705
16 Jan 15	0.22900 -0.02	0.23	0.23	0.23	3,500
15 Jan 15	0.25000 +0.01	0.25	0.25	0.25	3,200
14 Jan 15	0.23510 +0.00	0.24	0.24	0.24	8,000
13 Jan 15	0.23840 -0.01	0.24	0.24	0.24	27,200
12 Jan 15	0.25000 +0.00	0.25	0.23	0.23	1,550
09 Jan 15	0.25000 -0.01	0.25	0.25	0.25	4,500
08 Jan 15	0.26000 +0.00	0.26	0.26	0.26	0
07 Jan 15	0.26000 +0.01	0.26	0.24	0.25	14,450
06 Jan 15	0.25220 +0.02	0.25	0.24	0.24	7,200
05 Jan 15	0.23710 +0.00	0.24	0.24	0.24	0
02 Jan 15	0.23710 +0.00	0.24	0.24	0.24	0
31 Dec 14	0.23710 -0.02	0.24	0.24	0.24	12,500
30 Dec 14	0.25500 +0.00	0.25	0.25	0.25	0
29 Dec 14	0.25500 +0.00	0.25	0.25	0.25	0
26 Dec 14	0.25500 +0.00	0.25	0.25	0.25	4,000
24 Dec 14	0.26000 +0.01	0.26	0.26	0.26	2,000
23 Dec 14	0.25000 -0.01	0.26	0.25	0.26	11,000
22 Dec 14	0.26000 +0.00	0.26	0.26	0.26	0
19 Dec 14	0.26000 +0.00	0.26	0.26	0.26	14,380
18 Dec 14	0.26000 +0.01	0.26	0.25	0.25	10,400
17 Dec 14	0.25000 -0.01	0.26	0.25	0.26	5,000
16 Dec 14	0.25990 +0.00	0.26	0.26	0.26	0
15 Dec 14	0.25990 +0.00	0.27	0.24	0.27	36,820
12 Dec 14	0.26000 -0.02	0.26	0.25	0.26	15,800
11 Dec 14	0.28000 +0.00	0.28	0.28	0.28	0
10 Dec 14	0.28000 +0.00	0.28	0.28	0.28	2,100
09 Dec 14	0.28000 +0.00	0.28	0.28	0.28	0
08 Dec 14	0.28000 +0.00	0.30	0.28	0.29	11,700
05 Dec 14	0.27520 -0.02	0.28	0.28	0.28	4,700
04 Dec 14	0.29800 +0.01	0.30	0.28	0.28	21,800
03 Dec 14	0.29000 -0.01	0.29	0.28	0.28	10,011
02 Dec 14	0.30000 -0.02	0.30	0.28	0.28	40,625
01 Dec 14	0.32000 +0.00	0.32	0.32	0.32	0
28 Nov 14	0.32000 +0.00	0.32	0.28	0.29	6,700
26 Nov 14	0.32000 +0.00	0.32	0.32	0.32	2,500
25 Nov 14	0.32000 +0.00	0.32	0.32	0.32	6,600
24 Nov 14	0.31990 +0.00	0.32	0.32	0.32	0
21 Nov 14	0.31990 +0.02	0.32	0.32	0.32	5,690
20 Nov 14	0.30410 -0.02	0.30	0.30	0.30	9,935
19 Nov 14	0.31990 -0.01	0.32	0.32	0.32	5,000
18 Nov 14	0.32990 +0.01	0.33	0.32	0.32	2,760
17 Nov 14	0.31800 +0.01	0.32	0.27	0.27	18,461
14 Nov 14	0.31000 -0.04	0.33	0.30	0.33	15,149
13 Nov 14	0.35000 -0.03	0.38	0.35	0.38	18,400
12 Nov 14	0.38400 +0.00	0.38	0.38	0.38	2,390
11 Nov 14	0.38390 -0.02	0.38	0.28	0.28	1,226
10 Nov 14	0.39990 +0.10	0.40	0.30	0.35	13,075
07 Nov 14	0.30000 -0.04	0.33	0.30	0.33	1,235
06 Nov 14	0.33990 +0.02	0.38	0.34	0.38	2,780
05 Nov 14	0.32000 +0.00	0.35	0.32	0.32	15,185
04 Nov 14	0.32000 -0.05	0.36	0.32	0.35	9,207
03 Nov 14	0.37490 +0.02	0.37	0.32	0.32	3,500
31 Oct 14	0.35990 -0.03	0.39	0.31	0.39	43,745
30 Oct 14	0.39000 +0.06	0.44	0.33	0.33	18,561
29 Oct 14	0.32890 +0.05	0.35	0.28	0.28	53,781
28 Oct 14	0.27990 +0.00	0.28	0.28	0.28	0
27 Oct 14	0.27990 +0.01	0.28	0.28	0.28	1,575
24 Oct 14	0.26990 +0.00	0.27	0.27	0.27	0
23 Oct 14	0.26990 -0.01	0.27	0.26	0.26	1,762
22 Oct 14	0.27590 -0.02	0.30	0.25	0.30	33,210
21 Oct 14	0.29600 +0.05	0.30	0.25	0.25	36,523
20 Oct 14	0.25000 +0.01	0.25	0.24	0.24	14,220
17 Oct 14	0.24000 -0.01	0.28	0.24	0.28	24,075
16 Oct 14	0.25000 +0.01	0.25	0.24	0.24	33,765
15 Oct 14	0.23990 +0.00	0.24	0.24	0.24	200
14 Oct 14	0.23990 +0.00	0.25	0.24	0.25	38,550
13 Oct 14	0.23890 -0.01	0.25	0.22	0.25	33,950
10 Oct 14	0.24990 +0.01	0.25	0.23	0.24	38,495
09 Oct 14	0.24000 +0.02	0.24	0.22	0.22	47,272
08 Oct 14	0.22000 -0.01	0.23	0.22	0.23	10,500
07 Oct 14	0.23000 +0.01	0.23	0.22	0.22	21,000
06 Oct 14	0.22500 +0.02	0.22	0.20	0.20	111,605
03 Oct 14	0.20000 +0.00	0.20	0.20	0.20	200
02 Oct 14	0.20000 -0.02	0.20	0.20	0.20	6,600
01 Oct 14	0.21500 +0.00	0.22	0.22	0.22	0
30 Sep 14	0.21500 +0.00	0.22	0.22	0.22	5,050
29 Sep 14	0.21500 +0.01	0.22	0.17	0.17	17,716
26 Sep 14	0.20540 +0.02	0.21	0.21	0.21	125
25 Sep 14	0.19000 +0.00	0.22	0.19	0.20	27,132
24 Sep 14	0.19400 +0.01	0.19	0.19	0.19	150
23 Sep 14	0.18400 -0.02	0.20	0.18	0.20	7,500
22 Sep 14	0.20000 +0.01	0.20	0.19	0.19	12,534
19 Sep 14	0.19320 +0.02	0.20	0.17	0.17	70,999
18 Sep 14	0.17720 +0.00	0.18	0.17	0.17	14,150
17 Sep 14	0.17320 +0.00	0.17	0.17	0.17	125
16 Sep 14	0.17320 -0.01	0.17	0.15	0.15	2,615
15 Sep 14	0.17900 -0.01	0.19	0.18	0.18	11,300
12 Sep 14	0.19100 +0.05	0.19	0.14	0.14	33,823
11 Sep 14	0.14520 +0.00	0.15	0.15	0.15	275
10 Sep 14	0.15000 +0.01	0.15	0.15	0.15	17,352
09 Sep 14	0.14500 -0.01	0.14	0.14	0.14	2,500
08 Sep 14	0.15590 +0.00	0.16	0.16	0.16	150
05 Sep 14	0.15250 +0.00	0.15	0.15	0.15	0
04 Sep 14	0.15250 +0.01	0.15	0.15	0.15	1,375
03 Sep 14	0.14460 -0.03	0.16	0.13	0.14	71,477
02 Sep 14	0.17060 -0.01	0.17	0.14	0.16	154,625
29 Aug 14	0.18000 +0.00	0.18	0.18	0.18	4,700
28 Aug 14	0.18000 +0.00	0.18	0.18	0.18	0
27 Aug 14	0.18000 +0.00	0.18	0.18	0.18	1,000
26 Aug 14	0.18000 +0.00	0.18	0.16	0.18	11,500
25 Aug 14	0.18000 +0.00	0.18	0.17	0.17	745
22 Aug 14	0.17540 -0.01	0.18	0.17	0.17	12,000
21 Aug 14	0.18550 +0.00	0.19	0.19	0.19	0
20 Aug 14	0.18550 -0.05	0.19	0.19	0.19	20,600
19 Aug 14	0.23390 +0.01	0.23	0.23	0.23	150
18 Aug 14	0.22450 +0.00	0.22	0.17	0.18	85,325
15 Aug 14	0.22240 +0.05	0.22	0.17	0.17	30,200
14 Aug 14	0.17490 +0.00	0.17	0.15	0.17	61,766
13 Aug 14	0.17290 -0.04	0.18	0.14	0.18	74,884
12 Aug 14	0.21000 +0.01	0.21	0.19	0.19	20,005
11 Aug 14	0.20320 -0.02	0.20	0.18	0.18	40,150
08 Aug 14	0.22000 +0.03	0.22	0.17	0.17	14,600
07 Aug 14	0.19000 +0.00	0.19	0.15	0.17	11,600
06 Aug 14	0.19200 +0.00	0.19	0.19	0.19	0
05 Aug 14	0.19200 +0.00	0.19	0.17	0.18	25,010
04 Aug 14	0.19200 -0.01	0.19	0.19	0.19	2,500
01 Aug 14	0.20000 -0.01	0.20	0.18	0.20	46,000
31 Jul 14	0.21400 +0.00	0.21	0.19	0.19	45,105
30 Jul 14	0.21000 -0.01	0.22	0.21	0.22	10,720
29 Jul 14	0.22000 +0.00	0.24	0.22	0.24	5,180
28 Jul 14	0.22000 +0.00	0.22	0.22	0.22	0
25 Jul 14	0.22000 -0.02	0.24	0.22	0.22	6,912
24 Jul 14	0.23920 +0.02	0.24	0.22	0.22	7,164
23 Jul 14	0.22000 +0.00	0.22	0.22	0.22	666
22 Jul 14	0.21600 +0.00	0.22	0.21	0.22	10,125
21 Jul 14	0.22000 +0.00	0.22	0.22	0.22	0
18 Jul 14	0.22000 -0.01	0.22	0.22	0.22	2,727
17 Jul 14	0.23000 +0.01	0.23	0.23	0.23	300
16 Jul 14	0.22500 +0.00	0.23	0.22	0.23	10,600
15 Jul 14	0.22800 -0.02	0.24	0.22	0.23	28,150
14 Jul 14	0.25000 +0.01	0.25	0.25	0.25	240
11 Jul 14	0.24000 +0.00	0.25	0.24	0.25	23,150
10 Jul 14	0.24200 +0.02	0.24	0.22	0.22	51,653
09 Jul 14	0.22000 +0.01	0.22	0.22	0.22	51,500
08 Jul 14	0.21400 +0.00	0.22	0.21	0.21	27,500
07 Jul 14	0.21400 +0.00	0.22	0.21	0.22	21,500
03 Jul 14	0.21400 +0.02	0.21	0.20	0.20	5,350
02 Jul 14	0.19500 +0.00	0.19	0.19	0.19	0
01 Jul 14	0.19500 -0.01	0.20	0.19	0.20	14,000
30 Jun 14	0.20000 -0.02	0.20	0.20	0.20	14,708
27 Jun 14	0.22000 +0.00	0.22	0.22	0.22	0
26 Jun 14	0.22000 +0.00	0.22	0.22	0.22	0
25 Jun 14	0.22000 +0.01	0.22	0.19	0.21	20,522
24 Jun 14	0.21000 +0.00	0.21	0.21	0.21	0
23 Jun 14	0.21000 +0.01	0.21	0.21	0.21	10,000
20 Jun 14	0.20000 -0.01	0.20	0.20	0.20	2,500
19 Jun 14	0.21000 +0.01	0.21	0.20	0.20	47,630
18 Jun 14	0.20000 -0.02	0.20	0.20	0.20	1,475
17 Jun 14	0.22000 +0.00	0.22	0.22	0.22	0
16 Jun 14	0.22000 +0.02	0.22	0.22	0.22	3,000
13 Jun 14	0.20000 +0.00	0.20	0.20	0.20	2,670
12 Jun 14	0.20500 +0.00	0.22	0.20	0.22	7,870
11 Jun 14	0.20000 +0.00	0.20	0.20	0.20	0
10 Jun 14	0.20000 -0.02	0.20	0.19	0.19	10,300
09 Jun 14	0.21800 +0.03	0.22	0.18	0.18	51,600
06 Jun 14	0.19000 +0.00	0.19	0.19	0.19	12,300
05 Jun 14	0.19000 +0.02	0.19	0.17	0.17	10,200
04 Jun 14	0.17000 +0.00	0.17	0.17	0.17	0
03 Jun 14	0.17000 -0.02	0.17	0.17	0.17	8,750
02 Jun 14	0.18500 +0.00	0.19	0.11	0.11	28,300
30 May 14	0.18000 +0.00	0.18	0.18	0.18	1
29 May 14	0.18000 +0.00	0.18	0.18	0.18	0
28 May 14	0.18000 +0.00	0.18	0.18	0.18	300
27 May 14	0.18000 +0.00	0.18	0.18	0.18	200
23 May 14	0.18500 +0.02	0.19	0.17	0.17	7,950
22 May 14	0.17000 +0.00	0.17	0.17	0.17	0
21 May 14	0.17000 +0.00	0.17	0.17	0.17	0
20 May 14	0.17000 +0.00	0.17	0.17	0.17	0
19 May 14	0.17000 -0.01	0.17	0.17	0.17	5,000
16 May 14	0.18200 +0.00	0.18	0.18	0.18	0
15 May 14	0.18200 +0.00	0.18	0.18	0.18	0
14 May 14	0.18200 +0.00	0.18	0.18	0.18	0
13 May 14	0.18200 +0.02	0.18	0.17	0.17	12,550
12 May 14	0.16500 +0.00	0.17	0.17	0.17	0
09 May 14	0.16500 +0.00	0.17	0.17	0.17	20,000
08 May 14	0.17000 -0.02	0.17	0.17	0.17	6,700
07 May 14	0.18560 +0.00	0.19	0.19	0.19	200
06 May 14	0.18150 +0.01	0.18	0.17	0.17	16,125
05 May 14	0.17000 +0.00	0.17	0.17	0.17	0
02 May 14	0.17000 -0.01	0.17	0.17	0.17	15,000
01 May 14	0.17750 +0.00	0.18	0.18	0.18	0
30 Apr 14	0.17750 +0.00	0.18	0.18	0.18	0
29 Apr 14	0.17750 +0.00	0.18	0.18	0.18	10,000
28 Apr 14	0.17600 +0.00	0.18	0.18	0.18	0
25 Apr 14	0.17600 +0.00	0.18	0.17	0.17	62,650
24 Apr 14	0.17500 +0.00	0.17	0.17	0.17	5,400
23 Apr 14	0.17500 +0.00	0.17	0.17	0.17	0
22 Apr 14	0.17500 -0.01	0.17	0.17	0.17	1,351
21 Apr 14	0.18000 +0.00	0.18	0.17	0.17	21,550
17 Apr 14	0.18000 +0.00	0.18	0.18	0.18	0
16 Apr 14	0.18000 +0.00	0.18	0.18	0.18	600
15 Apr 14	0.17600 +0.00	0.18	0.16	0.16	1,150
14 Apr 14	0.18000 -0.01	0.18	0.18	0.18	47,250
11 Apr 14	0.18560 +0.01	0.19	0.18	0.18	3,125
10 Apr 14	0.17600 -0.01	0.18	0.17	0.17	10,125
09 Apr 14	0.18160 +0.01	0.18	0.17	0.18	10,375
08 Apr 14	0.17000 -0.02	0.17	0.17	0.17	23,500
07 Apr 14	0.18700 +0.00	0.19	0.19	0.19	0
04 Apr 14	0.18700 +0.00	0.19	0.19	0.19	0
03 Apr 14	0.18700 +0.00	0.19	0.18	0.18	32,973
02 Apr 14	0.19000 +0.00	0.19	0.19	0.19	0
01 Apr 14	0.19000 +0.00	0.19	0.18	0.18	35,800
31 Mar 14	0.19000 +0.04	0.19	0.16	0.16	18,400
28 Mar 14	0.15400 +0.00	0.15	0.15	0.15	0
27 Mar 14	0.15400 -0.01	0.15	0.15	0.15	76,290
26 Mar 14	0.16000 +0.00	0.16	0.16	0.16	1,000
25 Mar 14	0.15500 +0.00	0.17	0.16	0.17	10,945
24 Mar 14	0.16000 +0.00	0.16	0.16	0.16	0
21 Mar 14	0.16000 +0.00	0.16	0.16	0.16	0
20 Mar 14	0.16000 -0.01	0.16	0.16	0.16	8,500
19 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
18 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
17 Mar 14	0.17000 +0.00	0.17	0.17	0.17	15,000
14 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
13 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
12 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
11 Mar 14	0.17000 +0.00	0.17	0.17	0.17	1,000
10 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
07 Mar 14	0.17000 +0.00	0.17	0.17	0.17	8,100
06 Mar 14	0.17000 -0.02	0.17	0.17	0.17	4,000
05 Mar 14	0.19000 +0.00	0.19	0.19	0.19	0
04 Mar 14	0.19000 +0.00	0.19	0.19	0.19	0
03 Mar 14	0.19000 +0.00	0.19	0.19	0.19	0
28 Feb 14	0.19000 +0.00	0.19	0.19	0.19	0
27 Feb 14	0.19000 +0.03	0.19	0.15	0.17	7,624
26 Feb 14	0.16000 +0.00	0.16	0.16	0.16	0
25 Feb 14	0.16000 -0.01	0.16	0.16	0.16	35,000
24 Feb 14	0.17000 +0.00	0.17	0.17	0.17	3,700
21 Feb 14	0.17000 +0.00	0.17	0.17	0.17	13,000
20 Feb 14	0.17000 -0.01	0.17	0.17	0.17	1,000
19 Feb 14	0.18000 +0.01	0.18	0.18	0.18	600
18 Feb 14	0.17400 -0.01	0.17	0.17	0.17	3,000
14 Feb 14	0.18000 +0.00	0.18	0.18	0.18	0
13 Feb 14	0.18000 -0.01	0.19	0.18	0.19	1,000
12 Feb 14	0.19000 +0.00	0.19	0.19	0.19	5,000
11 Feb 14	0.19000 +0.00	0.19	0.19	0.19	0
10 Feb 14	0.19000 +0.00	0.19	0.19	0.19	0
07 Feb 14	0.19000 +0.04	0.19	0.15	0.18	5,600
06 Feb 14	0.15000 +0.00	0.15	0.15	0.15	8,500
05 Feb 14	0.15000 +0.00	0.19	0.15	0.19	5,676
04 Feb 14	0.15000 +0.00	0.15	0.15	0.15	0
03 Feb 14	0.15000 +0.00	0.15	0.15	0.15	11,666
31 Jan 14	0.15000 +0.00	0.15	0.15	0.15	0
30 Jan 14	0.15000 +0.00	0.15	0.15	0.15	3,734
29 Jan 14	0.15000 +0.00	0.15	0.15	0.15	0
28 Jan 14	0.15000 +0.01	0.15	0.14	0.14	32,100
27 Jan 14	0.14000 +0.00	0.14	0.14	0.14	500
24 Jan 14	0.14000 +0.00	0.14	0.14	0.14	0
23 Jan 14	0.14000 -0.01	0.14	0.14	0.14	5,000
22 Jan 14	0.15000 +0.00	0.15	0.15	0.15	1,666
21 Jan 14	0.15000 +0.01	0.15	0.14	0.14	18,000
17 Jan 14	0.14000 +0.00	0.15	0.14	0.15	73,200
16 Jan 14	0.14000 +0.00	0.14	0.14	0.14	8,000
15 Jan 14	0.14000 -0.03	0.15	0.14	0.14	30,000
14 Jan 14	0.17260 +0.03	0.17	0.14	0.14	17,220
13 Jan 14	0.14200 +0.00	0.14	0.14	0.14	10,000
10 Jan 14	0.14000 +0.00	0.15	0.14	0.15	29,330
09 Jan 14	0.14000 -0.03	0.16	0.14	0.16	59,055
08 Jan 14	0.17400 +0.00	0.17	0.17	0.17	0
07 Jan 14	0.17400 +0.00	0.17	0.17	0.17	0
06 Jan 14	0.17400 +0.00	0.17	0.17	0.17	0
03 Jan 14	0.17400 +0.01	0.17	0.16	0.16	9,700
02 Jan 14	0.16000 +0.00	0.16	0.16	0.16	0
31 Dec 13	0.16000 +0.00	0.16	0.16	0.16	4,000
30 Dec 13	0.15800 +0.01	0.16	0.16	0.16	700
27 Dec 13	0.15000 +0.00	0.15	0.15	0.15	16,200
26 Dec 13	0.14800 +0.00	0.15	0.14	0.14	3,800
24 Dec 13	0.15200 +0.00	0.15	0.15	0.15	0
23 Dec 13	0.15200 +0.00	0.15	0.15	0.15	0
20 Dec 13	0.15200 -0.01	0.15	0.12	0.15	50,300
19 Dec 13	0.16600 +0.00	0.17	0.15	0.15	70,300
18 Dec 13	0.16600 +0.01	0.18	0.15	0.17	51,258
17 Dec 13	0.16000 +0.00	0.16	0.16	0.16	0
16 Dec 13	0.16000 +0.00	0.16	0.16	0.16	0
13 Dec 13	0.16000 +0.00	0.16	0.16	0.16	2,000
12 Dec 13	0.16000 +0.00	0.16	0.16	0.16	0
11 Dec 13	0.16000 +0.00	0.16	0.16	0.16	2,000
10 Dec 13	0.16000 -0.01	0.16	0.16	0.16	9,800
09 Dec 13	0.17000 +0.00	0.17	0.17	0.17	0
06 Dec 13	0.17000 +0.00	0.17	0.17	0.17	0
05 Dec 13	0.17000 -0.01	0.17	0.16	0.16	18,812
04 Dec 13	0.18000 +0.00	0.18	0.18	0.18	0
03 Dec 13	0.18000 +0.00	0.18	0.18	0.18	2,451
02 Dec 13	0.18400 +0.00	0.18	0.18	0.18	1,000
29 Nov 13	0.18000 +0.00	0.18	0.18	0.18	0
27 Nov 13	0.18000 +0.00	0.18	0.18	0.18	0
26 Nov 13	0.18000 -0.01	0.18	0.18	0.18	4,500
25 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
22 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
21 Nov 13	0.19000 +0.01	0.19	0.16	0.19	35,658
20 Nov 13	0.18000 +0.00	0.18	0.18	0.18	0
19 Nov 13	0.18000 -0.01	0.18	0.18	0.18	5,600
18 Nov 13	0.19200 +0.00	0.19	0.19	0.19	0
15 Nov 13	0.19200 +0.00	0.19	0.19	0.19	0
14 Nov 13	0.19200 -0.04	0.19	0.18	0.18	22,700
13 Nov 13	0.23400 +0.00	0.23	0.23	0.23	0
12 Nov 13	0.23400 +0.00	0.23	0.23	0.23	0
11 Nov 13	0.23400 +0.00	0.23	0.23	0.23	0
08 Nov 13	0.23400 +0.04	0.23	0.19	0.19	16,400
07 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
06 Nov 13	0.19000 +0.01	0.19	0.18	0.18	12,000
05 Nov 13	0.18000 -0.01	0.18	0.18	0.18	1,000
04 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
01 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
31 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
30 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
29 Oct 13	0.19000 +0.05	0.19	0.16	0.16	16,200
28 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
25 Oct 13	0.14000 +0.00	0.14	0.14	0.14	200
24 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
23 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
22 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
21 Oct 13	0.14000 -0.01	0.18	0.14	0.18	14,539
18 Oct 13	0.15000 +0.00	0.15	0.15	0.15	0
17 Oct 13	0.15000 +0.00	0.19	0.15	0.16	23,782
16 Oct 13	0.15000 +0.00	0.15	0.15	0.15	0
15 Oct 13	0.15000 -0.04	0.15	0.15	0.15	300
14 Oct 13	0.19000 +0.00	0.19	0.15	0.15	1,000
11 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
10 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
09 Oct 13	0.19000 +0.02	0.19	0.15	0.15	16,300
08 Oct 13	0.17000 -0.02	0.19	0.16	0.19	11,500
07 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
04 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
03 Oct 13	0.19000 +0.02	0.19	0.17	0.17	20,942
02 Oct 13	0.17500 +0.00	0.17	0.17	0.17	0
01 Oct 13	0.17500 -0.01	0.18	0.17	0.18	8,078
30 Sep 13	0.18000 -0.01	0.18	0.18	0.18	1,000
27 Sep 13	0.18620 +0.01	0.19	0.19	0.19	600
26 Sep 13	0.17510 -0.01	0.18	0.18	0.18	4,795
25 Sep 13	0.18900 +0.00	0.19	0.19	0.19	0
24 Sep 13	0.18900 +0.01	0.19	0.19	0.19	1,000
23 Sep 13	0.18000 -0.01	0.19	0.18	0.19	12,600
20 Sep 13	0.19000 +0.02	0.19	0.19	0.19	6,200
19 Sep 13	0.17010 -0.01	0.17	0.17	0.17	5,000
18 Sep 13	0.18500 +0.00	0.19	0.19	0.19	0
17 Sep 13	0.18500 +0.00	0.19	0.19	0.19	0
16 Sep 13	0.18500 +0.00	0.19	0.19	0.19	0
13 Sep 13	0.18500 +0.00	0.19	0.19	0.19	10,000
12 Sep 13	0.18000 +0.00	0.18	0.18	0.18	0
11 Sep 13	0.18000 -0.01	0.18	0.18	0.18	608
10 Sep 13	0.19000 +0.00	0.19	0.19	0.19	0
09 Sep 13	0.19000 +0.00	0.19	0.19	0.19	2,500
06 Sep 13	0.19000 +0.03	0.19	0.19	0.19	10,600
05 Sep 13	0.16000 -0.03	0.19	0.16	0.19	109,430
04 Sep 13	0.19120 +0.00	0.19	0.19	0.19	0
03 Sep 13	0.19120 -0.01	0.19	0.19	0.19	6,185
30 Aug 13	0.20000 +0.00	0.20	0.20	0.20	0
29 Aug 13	0.20000 +0.00	0.20	0.20	0.20	26,000
28 Aug 13	0.20000 +0.00	0.20	0.20	0.20	0
27 Aug 13	0.20000 -0.03	0.23	0.20	0.23	2,920
26 Aug 13	0.22700 +0.01	0.23	0.23	0.23	4,000
23 Aug 13	0.22000 +0.02	0.22	0.20	0.21	28,670
22 Aug 13	0.20500 +0.00	0.20	0.20	0.20	25,050
21 Aug 13	0.21000 +0.00	0.21	0.21	0.21	3,700
20 Aug 13	0.21000 -0.01	0.21	0.20	0.20	13,295
19 Aug 13	0.22000 -0.01	0.23	0.22	0.23	4,830
16 Aug 13	0.23000 +0.00	0.23	0.23	0.23	0
15 Aug 13	0.23000 +0.03	0.23	0.20	0.20	8,405
14 Aug 13	0.20010 +0.00	0.20	0.20	0.20	8,000
13 Aug 13	0.20010 -0.04	0.23	0.20	0.23	24,200
12 Aug 13	0.24000 +0.00	0.24	0.24	0.24	0
09 Aug 13	0.24000 +0.00	0.24	0.24	0.24	4,000
08 Aug 13	0.24000 -0.01	0.24	0.23	0.23	8,000
07 Aug 13	0.25000 +0.00	0.25	0.25	0.25	0
06 Aug 13	0.25000 +0.00	0.25	0.23	0.25	13,327
05 Aug 13	0.25000 -0.01	0.25	0.25	0.25	1,200
02 Aug 13	0.26000 +0.00	0.26	0.26	0.26	0
01 Aug 13	0.26000 +0.00	0.26	0.26	0.26	0
31 Jul 13	0.26000 +0.00	0.26	0.26	0.26	0
30 Jul 13	0.26000 +0.00	0.26	0.24	0.25	12,000
29 Jul 13	0.26000 -0.04	0.26	0.25	0.25	8,000
26 Jul 13	0.30000 +0.03	0.30	0.30	0.30	1,720
25 Jul 13	0.27000 +0.02	0.27	0.27	0.27	4,442
24 Jul 13	0.25000 +0.00	0.25	0.25	0.25	16,000
23 Jul 13	0.25000 -0.02	0.25	0.25	0.25	500
22 Jul 13	0.27000 +0.00	0.27	0.27	0.27	758
19 Jul 13	0.27000 +0.04	0.27	0.27	0.27	100
18 Jul 13	0.23000 -0.02	0.23	0.23	0.23	1,100
17 Jul 13	0.25000 +0.00	0.25	0.25	0.25	10,000
16 Jul 13	0.25000 -0.02	0.25	0.24	0.25	27,000
15 Jul 13	0.27000 -0.02	0.27	0.25	0.25	12,050
12 Jul 13	0.29500 +0.04	0.30	0.23	0.25	30,000
11 Jul 13	0.25000 -0.03	0.25	0.25	0.25	14,000
10 Jul 13	0.28000 +0.03	0.28	0.28	0.28	1,500
09 Jul 13	0.25000 -0.05	0.25	0.25	0.25	1,500
08 Jul 13	0.30000 +0.00	0.30	0.26	0.26	4,400
05 Jul 13	0.30000 +0.00	0.30	0.30	0.30	5,608
03 Jul 13	0.30000 +0.00	0.30	0.30	0.30	0
02 Jul 13	0.30000 +0.00	0.30	0.28	0.28	4,670
01 Jul 13	0.30000 -0.03	0.30	0.26	0.26	8,106
28 Jun 13	0.33000 +0.01	0.33	0.33	0.33	270
27 Jun 13	0.32000 +0.03	0.32	0.28	0.28	10,900
26 Jun 13	0.29000 +0.00	0.29	0.29	0.29	0
25 Jun 13	0.29000 -0.01	0.29	0.29	0.29	5,000
24 Jun 13	0.30000 +0.00	0.30	0.25	0.25	15,600
21 Jun 13	0.30000 +0.01	0.30	0.28	0.29	20,557
20 Jun 13	0.28750 +0.04	0.29	0.24	0.24	18,076
19 Jun 13	0.25000 +0.00	0.25	0.25	0.25	0
18 Jun 13	0.25000 +0.01	0.25	0.25	0.25	1,000
17 Jun 13	0.24000 +0.00	0.24	0.24	0.24	12,243
14 Jun 13	0.24000 +0.00	0.25	0.24	0.24	34,595
13 Jun 13	0.23900 +0.00	0.24	0.24	0.24	0
12 Jun 13	0.23900 +0.01	0.24	0.23	0.23	16,170
11 Jun 13	0.22900 +0.00	0.23	0.20	0.23	23,400
10 Jun 13	0.23000 -0.01	0.23	0.22	0.23	18,531
07 Jun 13	0.23900 +0.00	0.24	0.24	0.24	133
06 Jun 13	0.23700 +0.03	0.24	0.24	0.24	5,000
05 Jun 13	0.21000 +0.00	0.21	0.21	0.21	0
04 Jun 13	0.21000 +0.00	0.21	0.21	0.21	0
03 Jun 13	0.21000 -0.04	0.25	0.20	0.25	27,500
31 May 13	0.25000 +0.02	0.26	0.23	0.23	73,777
30 May 13	0.23000 -0.01	0.24	0.22	0.24	59,500
29 May 13	0.24000 +0.00	0.24	0.24	0.24	0
28 May 13	0.24000 +0.00	0.24	0.23	0.23	11,000
24 May 13	0.24000 +0.00	0.24	0.24	0.24	14,900
23 May 13	0.24000 -0.02	0.25	0.24	0.25	3,300
22 May 13	0.26000 -0.03	0.26	0.25	0.25	8,400
21 May 13	0.29250 +0.05	0.30	0.23	0.23	27,139
20 May 13	0.24000 -0.02	0.25	0.24	0.25	14,000
17 May 13	0.26000 +0.02	0.26	0.20	0.24	80,437
16 May 13	0.24000 +0.00	0.25	0.24	0.25	12,250
15 May 13	0.24000 -0.02	0.28	0.18	0.24	101,514
14 May 13	0.26000 +0.00	0.26	0.26	0.26	0
13 May 13	0.26000 +0.00	0.26	0.25	0.25	2,475
10 May 13	0.26000 +0.02	0.26	0.25	0.25	3,500
09 May 13	0.24000 -0.02	0.26	0.24	0.26	13,600
08 May 13	0.26000 -0.02	0.28	0.26	0.28	1,900
07 May 13	0.27800 +0.02	0.28	0.26	0.26	3,525
06 May 13	0.25900 +0.02	0.26	0.23	0.24	29,167
03 May 13	0.24000 +0.00	0.24	0.24	0.24	2,000
02 May 13	0.24000 -0.01	0.25	0.23	0.25	11,000
01 May 13	0.25000 -0.01	0.25	0.25	0.25	1,300
30 Apr 13	0.26000 +0.01	0.26	0.26	0.26	935
29 Apr 13	0.25000 -0.01	0.26	0.23	0.26	23,900
26 Apr 13	0.26000 +0.00	0.26	0.26	0.26	0
25 Apr 13	0.26000 -0.03	0.27	0.26	0.27	27,055
24 Apr 13	0.28500 +0.03	0.28	0.27	0.27	6,200
23 Apr 13	0.26000 -0.01	0.28	0.26	0.26	23,972
22 Apr 13	0.27000 -0.02	0.28	0.25	0.28	28,628
19 Apr 13	0.29000 -0.01	0.29	0.27	0.29	14,900
18 Apr 13	0.30000 +0.05	0.30	0.30	0.30	1,000
17 Apr 13	0.25000 -0.05	0.29	0.25	0.26	60,714
16 Apr 13	0.30000 +0.02	0.30	0.30	0.30	150
15 Apr 13	0.28000 -0.03	0.31	0.26	0.31	10,500
12 Apr 13	0.31000 +0.03	0.33	0.28	0.33	17,400
11 Apr 13	0.28000 +0.01	0.28	0.27	0.27	7,400
10 Apr 13	0.27000 +0.00	0.27	0.26	0.27	15,600
09 Apr 13	0.27000 +0.01	0.27	0.27	0.27	100
08 Apr 13	0.26000 +0.01	0.26	0.26	0.26	10,500
05 Apr 13	0.25000 -0.02	0.25	0.25	0.25	6,000
04 Apr 13	0.26990 +0.00	0.27	0.27	0.27	150
03 Apr 13	0.26990 +0.00	0.27	0.27	0.27	0
02 Apr 13	0.26990 -0.01	0.28	0.25	0.28	13,650
01 Apr 13	0.27500 -0.01	0.28	0.28	0.28	3,000
28 Mar 13	0.28200 +0.03	0.28	0.25	0.25	15,500
27 Mar 13	0.25000 +0.00	0.25	0.23	0.23	39,518
26 Mar 13	0.25000 +0.02	0.25	0.24	0.25	7,000
25 Mar 13	0.23500 -0.02	0.23	0.23	0.23	5,315
22 Mar 13	0.25000 -0.01	0.25	0.25	0.25	5,700
21 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
20 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
19 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
18 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
15 Mar 13	0.26000 +0.00	0.26	0.26	0.26	5,000
14 Mar 13	0.26000 +0.01	0.26	0.24	0.25	11,100
13 Mar 13	0.25000 -0.03	0.25	0.25	0.25	1,000
12 Mar 13	0.28500 +0.01	0.28	0.28	0.28	1,000
11 Mar 13	0.27700 +0.03	0.28	0.23	0.25	21,900
08 Mar 13	0.25000 +0.00	0.25	0.25	0.25	0
07 Mar 13	0.25000 +0.00	0.25	0.25	0.25	6,000
06 Mar 13	0.25000 +0.00	0.25	0.25	0.25	0
05 Mar 13	0.25000 +0.00	0.25	0.25	0.25	0
04 Mar 13	0.25000 -0.02	0.25	0.24	0.24	2,600
01 Mar 13	0.27000 +0.00	0.27	0.27	0.27	0
28 Feb 13	0.27000 +0.02	0.27	0.27	0.27	500
27 Feb 13	0.25000 -0.02	0.25	0.25	0.25	5,065
26 Feb 13	0.27000 +0.02	0.27	0.27	0.27	500
25 Feb 13	0.24600 -0.03	0.26	0.25	0.25	11,700
22 Feb 13	0.28000 +0.00	0.28	0.28	0.28	0
21 Feb 13	0.28000 -0.01	0.28	0.25	0.25	5,100
20 Feb 13	0.28750 +0.00	0.29	0.29	0.29	0
19 Feb 13	0.28750 +0.00	0.29	0.29	0.29	0
15 Feb 13	0.28750 +0.03	0.29	0.26	0.26	10,500
14 Feb 13	0.26000 +0.00	0.26	0.24	0.24	3,250
13 Feb 13	0.26000 -0.03	0.26	0.26	0.26	2,115
12 Feb 13	0.28750 +0.00	0.29	0.29	0.29	0
11 Feb 13	0.28750 +0.02	0.29	0.26	0.26	12,150
08 Feb 13	0.27000 +0.00	0.27	0.27	0.27	0
07 Feb 13	0.27000 +0.01	0.27	0.27	0.27	1,500
06 Feb 13	0.26000 +0.00	0.26	0.26	0.26	4,500
05 Feb 13	0.26000 +0.00	0.26	0.23	0.23	1,700
04 Feb 13	0.26000 +0.00	0.26	0.26	0.26	0
01 Feb 13	0.26000 +0.01	0.26	0.26	0.26	3,500
31 Jan 13	0.25000 -0.02	0.25	0.23	0.25	10,000
30 Jan 13	0.27000 +0.00	0.27	0.27	0.27	0
29 Jan 13	0.27000 +0.01	0.27	0.25	0.25	17,400
28 Jan 13	0.26000 +0.00	0.26	0.25	0.25	3,300
25 Jan 13	0.26000 +0.00	0.26	0.26	0.26	3,000
24 Jan 13	0.26000 -0.01	0.26	0.26	0.26	500
23 Jan 13	0.27000 +0.00	0.27	0.27	0.27	8,000
22 Jan 13	0.27000 +0.00	0.29	0.25	0.27	25,500
18 Jan 13	0.27000 +0.01	0.27	0.26	0.26	12,500
17 Jan 13	0.26000 -0.01	0.26	0.26	0.26	7,500
16 Jan 13	0.27000 +0.00	0.27	0.27	0.27	0
15 Jan 13	0.27000 +0.00	0.27	0.25	0.25	5,100
14 Jan 13	0.27000 +0.00	0.27	0.27	0.27	470
11 Jan 13	0.27000 -0.01	0.27	0.27	0.27	5,500
10 Jan 13	0.28000 +0.02	0.28	0.28	0.28	335
09 Jan 13	0.26500 -0.02	0.28	0.26	0.27	24,700
08 Jan 13	0.28000 -0.01	0.28	0.26	0.28	15,644
07 Jan 13	0.28800 +0.00	0.29	0.26	0.28	15,600
04 Jan 13	0.29000 +0.00	0.29	0.28	0.28	8,100
03 Jan 13	0.29000 -0.01	0.29	0.29	0.29	2,000
02 Jan 13	0.29700 +0.00	0.30	0.30	0.30	0
31 Dec 12	0.29700 +0.00	0.30	0.26	0.26	5,400
28 Dec 12	0.29700 +0.00	0.30	0.25	0.25	92,294
27 Dec 12	0.30000 -0.03	0.33	0.28	0.33	30,543
26 Dec 12	0.33000 +0.00	0.33	0.31	0.31	12,172
24 Dec 12	0.33000 +0.00	0.33	0.31	0.31	4,300
21 Dec 12	0.33000 +0.00	0.33	0.33	0.33	0
20 Dec 12	0.33000 +0.00	0.33	0.32	0.32	33,628
19 Dec 12	0.32900 +0.00	0.33	0.33	0.33	0
18 Dec 12	0.32900 +0.00	0.33	0.33	0.33	1,100
17 Dec 12	0.32900 +0.00	0.33	0.30	0.30	500
14 Dec 12	0.32900 +0.00	0.33	0.30	0.30	2,100
13 Dec 12	0.32900 +0.00	0.33	0.33	0.33	500
12 Dec 12	0.33000 +0.00	0.33	0.32	0.32	6,400
11 Dec 12	0.33000 +0.00	0.33	0.33	0.33	0
10 Dec 12	0.33000 -0.02	0.33	0.31	0.33	24,615
07 Dec 12	0.35000 +0.00	0.35	0.35	0.35	0
06 Dec 12	0.35000 -0.01	0.35	0.32	0.32	5,500
05 Dec 12	0.36000 +0.01	0.36	0.36	0.36	315
04 Dec 12	0.35000 -0.01	0.35	0.35	0.35	6,185
03 Dec 12	0.36000 +0.01	0.36	0.32	0.35	23,675
30 Nov 12	0.35000 +0.00	0.35	0.33	0.35	47,775
29 Nov 12	0.35000 +0.03	0.35	0.31	0.32	18,200
28 Nov 12	0.32000 +0.02	0.32	0.30	0.30	33,300
27 Nov 12	0.30000 -0.02	0.30	0.30	0.30	100
26 Nov 12	0.32000 -0.03	0.35	0.30	0.35	13,100
23 Nov 12	0.34900 +0.02	0.35	0.26	0.26	4,401
21 Nov 12	0.33000 -0.07	0.33	0.33	0.33	4,700
20 Nov 12	0.40000 +0.08	0.44	0.31	0.32	14,504
19 Nov 12	0.32000 +0.02	0.32	0.31	0.31	9,500
16 Nov 12	0.30000 +0.02	0.32	0.30	0.30	11,400
15 Nov 12	0.28500 -0.03	0.31	0.28	0.28	9,000
14 Nov 12	0.32000 +0.05	0.32	0.28	0.28	32,415
13 Nov 12	0.27000 +0.00	0.27	0.27	0.27	0
12 Nov 12	0.27000 -0.03	0.30	0.27	0.30	14,549
09 Nov 12	0.30000 +0.00	0.30	0.30	0.30	0
08 Nov 12	0.30000 +0.00	0.30	0.30	0.30	10,000
07 Nov 12	0.30000 +0.04	0.30	0.30	0.30	1,666
06 Nov 12	0.26000 -0.01	0.27	0.26	0.26	36,979
05 Nov 12	0.27000 +0.00	0.27	0.27	0.27	4,200
02 Nov 12	0.27000 +0.00	0.27	0.25	0.25	6,543
01 Nov 12	0.27000 +0.00	0.27	0.27	0.27	0
31 Oct 12	0.27000 +0.00	0.27	0.27	0.27	0
26 Oct 12	0.27000 +0.00	0.27	0.25	0.25	6,513
25 Oct 12	0.27000 -0.03	0.27	0.26	0.26	6,000
24 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
23 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
22 Oct 12	0.30000 +0.00	0.30	0.30	0.30	1,000
19 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
18 Oct 12	0.30000 +0.00	0.30	0.25	0.30	9,585
17 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
16 Oct 12	0.30000 +0.05	0.30	0.26	0.30	36,615
15 Oct 12	0.25200 -0.05	0.25	0.25	0.25	500
12 Oct 12	0.30000 +0.07	0.30	0.24	0.24	29,000
11 Oct 12	0.23200 -0.07	0.28	0.23	0.24	24,485
10 Oct 12	0.30000 +0.02	0.30	0.23	0.23	750
09 Oct 12	0.28000 +0.00	0.28	0.28	0.28	1,550
08 Oct 12	0.28000 -0.02	0.28	0.23	0.23	1,500
05 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
04 Oct 12	0.30000 +0.04	0.30	0.22	0.22	1,765
03 Oct 12	0.26000 +0.00	0.26	0.26	0.26	0
02 Oct 12	0.26000 +0.06	0.26	0.22	0.23	9,940
01 Oct 12	0.20000 -0.02	0.20	0.20	0.20	250
28 Sep 12	0.22000 +0.00	0.22	0.22	0.22	7,925
27 Sep 12	0.22000 +0.00	0.22	0.22	0.22	0
26 Sep 12	0.22000 -0.08	0.22	0.22	0.22	5,310
25 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
24 Sep 12	0.30000 +0.05	0.30	0.24	0.24	5,135
21 Sep 12	0.25000 +0.00	0.25	0.25	0.25	0
20 Sep 12	0.25000 +0.00	0.25	0.25	0.25	300
19 Sep 12	0.25000 -0.05	0.25	0.20	0.21	30,550
18 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
17 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
14 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
13 Sep 12	0.30000 +0.03	0.30	0.21	0.21	580
12 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
11 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
10 Sep 12	0.27500 +0.00	0.28	0.18	0.18	2,250
07 Sep 12	0.27500 +0.00	0.28	0.24	0.24	5,100
06 Sep 12	0.27500 +0.00	0.28	0.21	0.21	600
05 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
04 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
31 Aug 12	0.27500 +0.09	0.28	0.20	0.20	1,190
30 Aug 12	0.18500 +0.00	0.19	0.19	0.19	0
29 Aug 12	0.18500 +0.00	0.19	0.19	0.19	9,480
28 Aug 12	0.18000 -0.02	0.18	0.18	0.18	12,261
27 Aug 12	0.20000 +0.00	0.20	0.20	0.20	0
24 Aug 12	0.20000 +0.00	0.20	0.20	0.20	0
23 Aug 12	0.20000 +0.00	0.20	0.20	0.20	12,650
22 Aug 12	0.20000 +0.00	0.20	0.20	0.20	1,000
21 Aug 12	0.20000 +0.00	0.20	0.20	0.20	8,000
20 Aug 12	0.20000 +0.05	0.20	0.20	0.20	5,640
17 Aug 12	0.15000 -0.06	0.15	0.15	0.15	360
16 Aug 12	0.21000 +0.01	0.21	0.21	0.21	625
15 Aug 12	0.20000 +0.00	0.20	0.20	0.20	0
14 Aug 12	0.20000 +0.04	0.35	0.20	0.35	1,230
13 Aug 12	0.16000 +0.00	0.16	0.16	0.16	16,900
10 Aug 12	0.16000 +0.00	0.16	0.16	0.16	0
09 Aug 12	0.16000 +0.00	0.16	0.16	0.16	0
08 Aug 12	0.16000 +0.00	0.16	0.16	0.16	0
07 Aug 12	0.16000 +0.00	0.16	0.12	0.16	13,200
06 Aug 12	0.16000 +0.00	0.16	0.16	0.16	150
03 Aug 12	0.16000 +0.03	0.16	0.14	0.14	6,600
02 Aug 12	0.13000 +0.00	0.13	0.13	0.13	0
01 Aug 12	0.13000 -0.04	0.13	0.13	0.13	18,480
31 Jul 12	0.17000 +0.03	0.17	0.14	0.14	12,345
30 Jul 12	0.13500 +0.00	0.14	0.14	0.14	0
27 Jul 12	0.13500 +0.00	0.14	0.14	0.14	400
26 Jul 12	0.13250 +0.02	0.13	0.11	0.11	2,860
25 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
24 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
23 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
20 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
19 Jul 12	0.11500 +0.00	0.12	0.12	0.12	11,300
18 Jul 12	0.11730 -0.01	0.14	0.12	0.12	35,185
17 Jul 12	0.13000 +0.02	0.13	0.13	0.13	9,800
16 Jul 12	0.11000 +0.00	0.11	0.11	0.11	46,000
13 Jul 12	0.11000 +0.02	0.11	0.10	0.10	4,580
12 Jul 12	0.09000 +0.00	0.09	0.09	0.09	0
11 Jul 12	0.09000 +0.00	0.09	0.09	0.09	0
10 Jul 12	0.09000 +0.00	0.09	0.09	0.09	8,800
09 Jul 12	0.09000 +0.01	0.10	0.08	0.10	45,000
06 Jul 12	0.08000 +0.00	0.08	0.08	0.08	8,000
05 Jul 12	0.08000 +0.00	0.08	0.08	0.08	5,000
03 Jul 12	0.08000 +0.00	0.08	0.08	0.08	0
02 Jul 12	0.08000 +0.00	0.08	0.08	0.08	0
29 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
28 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
27 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
26 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
25 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
22 Jun 12	0.08000 -0.02	0.08	0.08	0.08	5,000
21 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jun 12	0.10000 +0.02	0.10	0.09	0.09	17,375
18 Jun 12	0.08500 +0.00	0.09	0.09	0.09	5,770
15 Jun 12	0.08500 -0.02	0.09	0.09	0.09	3,000
14 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
13 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
12 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
11 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
08 Jun 12	0.11000 +0.02	0.11	0.11	0.11	3,800
07 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
06 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
05 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
04 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
01 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
31 May 12	0.09000 +0.00	0.09	0.09	0.09	0
30 May 12	0.09000 +0.00	0.09	0.09	0.09	0
29 May 12	0.09000 +0.00	0.09	0.09	0.09	0
25 May 12	0.09000 +0.00	0.09	0.09	0.09	0
24 May 12	0.09000 +0.00	0.09	0.09	0.09	0
23 May 12	0.09000 +0.00	0.09	0.09	0.09	0
22 May 12	0.09000 +0.00	0.09	0.09	0.09	0
21 May 12	0.09000 +0.00	0.09	0.09	0.09	0
18 May 12	0.09000 +0.00	0.09	0.09	0.09	0
17 May 12	0.09000 +0.00	0.09	0.09	0.09	0
16 May 12	0.09000 +0.00	0.09	0.09	0.09	0
15 May 12	0.09000 +0.00	0.09	0.09	0.09	0
14 May 12	0.09000 +0.00	0.09	0.09	0.09	0
11 May 12	0.09000 +0.00	0.09	0.09	0.09	0
10 May 12	0.09000 +0.00	0.09	0.09	0.09	0
09 May 12	0.09000 +0.00	0.09	0.09	0.09	0
08 May 12	0.09000 +0.00	0.09	0.09	0.09	0
07 May 12	0.09000 +0.00	0.09	0.09	0.09	0
04 May 12	0.09000 +0.00	0.09	0.09	0.09	0
03 May 12	0.09000 +0.00	0.09	0.09	0.09	0
02 May 12	0.09000 +0.00	0.09	0.09	0.09	0
01 May 12	0.09000 +0.00	0.09	0.09	0.09	0
30 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
27 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
26 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
25 Apr 12	0.09000 +0.01	0.09	0.09	0.09	2,000
24 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
23 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
20 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
19 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
18 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
17 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
16 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
13 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
12 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
11 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
10 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
09 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
05 Apr 12	0.08000 -0.01	0.08	0.08	0.08	3,000
04 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
03 Apr 12	0.09000 +0.00	0.12	0.09	0.09	23,500
02 Apr 12	0.09000 +0.00	0.10	0.09	0.10	22,500
30 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
29 Mar 12	0.09000 +0.00	0.09	0.09	0.09	20,000
28 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
27 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
26 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
23 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
22 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
21 Mar 12	0.09000 -0.01	0.09	0.09	0.09	5,000
20 Mar 12	0.09900 +0.00	0.10	0.10	0.10	0
19 Mar 12	0.09900 +0.00	0.10	0.10	0.10	0
16 Mar 12	0.09900 +0.00	0.10	0.10	0.10	1,000
15 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Mar 12	0.10000 -0.02	0.10	0.10	0.10	1,000
06 Mar 12	0.12000 +0.00	0.12	0.12	0.12	0
05 Mar 12	0.12000 +0.01	0.12	0.12	0.12	200
02 Mar 12	0.11000 +0.00	0.11	0.11	0.11	0
01 Mar 12	0.11000 +0.00	0.11	0.11	0.11	0
29 Feb 12	0.11000 +0.01	0.12	0.11	0.12	7,000
28 Feb 12	0.10000 -0.02	0.10	0.10	0.10	12,000
27 Feb 12	0.12000 +0.01	0.12	0.12	0.12	1,275
24 Feb 12	0.11000 -0.01	0.11	0.11	0.11	10,000
23 Feb 12	0.12000 +0.00	0.12	0.12	0.12	0
22 Feb 12	0.12000 +0.00	0.12	0.12	0.12	0
21 Feb 12	0.12000 +0.03	0.12	0.10	0.10	8,225
17 Feb 12	0.09000 +0.00	0.09	0.09	0.09	0
16 Feb 12	0.09000 -0.01	0.09	0.09	0.09	1,100
15 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Feb 12	0.10000 +0.00	0.10	0.10	0.10	19,500
03 Feb 12	0.10000 -0.04	0.10	0.10	0.10	500
02 Feb 12	0.14000 +0.00	0.14	0.14	0.14	0
01 Feb 12	0.14000 +0.04	0.14	0.09	0.09	11,500
31 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Jan 12	0.10000 +0.02	0.10	0.10	0.10	1,000
17 Jan 12	0.08000 -0.02	0.08	0.08	0.08	10,000
13 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Dec 11	0.10000 +0.02	0.10	0.10	0.10	3,000
29 Dec 11	0.08000 +0.00	0.08	0.08	0.08	0
28 Dec 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Dec 11	0.08000 +0.00	0.08	0.08	0.08	0
23 Dec 11	0.08000 +0.00	0.08	0.08	0.08	375
22 Dec 11	0.08000 +0.01	0.08	0.08	0.08	1,050
21 Dec 11	0.07000 +0.00	0.07	0.07	0.07	20,000
20 Dec 11	0.07000 +0.01	0.08	0.07	0.08	10,000
19 Dec 11	0.06000 +0.00	0.06	0.06	0.06	0
16 Dec 11	0.06000 +0.00	0.06	0.06	0.06	0
15 Dec 11	0.06000 +0.00	0.06	0.06	0.06	7,000
14 Dec 11	0.06000 +0.00	0.06	0.06	0.06	0
13 Dec 11	0.06000 -0.02	0.06	0.06	0.06	575
12 Dec 11	0.08000 -0.02	0.08	0.08	0.08	6,450
09 Dec 11	0.10000 +0.00	0.10	0.10	0.10	0
08 Dec 11	0.10000 +0.00	0.10	0.10	0.10	0
07 Dec 11	0.10000 +0.01	0.10	0.10	0.10	350
06 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
05 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
02 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
01 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
30 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
29 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
28 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
25 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
23 Nov 11	0.09000 -0.01	0.09	0.09	0.09	1,000
22 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
21 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
18 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
17 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
16 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
15 Nov 11	0.10000 -0.01	0.10	0.10	0.10	150
14 Nov 11	0.11000 +0.10	0.14	0.08	0.14	9,700
11 Nov 11	0.01000 -0.14	0.07	0.01	0.07	45,000
10 Nov 11	0.15000 +0.00	0.15	0.15	0.15	0
09 Nov 11	0.15000 +0.00	0.15	0.15	0.15	0
08 Nov 11	0.15000 +0.00	0.15	0.15	0.15	0
07 Nov 11	0.15000 -0.01	0.15	0.15	0.15	2,000
04 Nov 11	0.16000 +0.07	0.16	0.09	0.09	33,800
03 Nov 11	0.09000 +0.02	0.09	0.06	0.06	68,211
02 Nov 11	0.07000 -0.01	0.07	0.06	0.06	7,500
01 Nov 11	0.08000 +0.00	0.08	0.08	0.08	0
31 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
28 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
26 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
25 Oct 11	0.08000 +0.01	0.08	0.06	0.06	52,400
24 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
21 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
20 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
19 Oct 11	0.07000 +0.01	0.07	0.06	0.06	27,400
18 Oct 11	0.06000 +0.00	0.06	0.06	0.06	0
17 Oct 11	0.06000 -0.01	0.06	0.06	0.06	100
14 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
13 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
12 Oct 11	0.07000 +0.00	0.07	0.07	0.07	1,600
11 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
10 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
07 Oct 11	0.07000 +0.02	0.07	0.07	0.07	2,200
06 Oct 11	0.05500 -0.02	0.05	0.05	0.05	1,000
05 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
04 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
03 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
30 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
29 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
28 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
27 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
26 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
23 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
22 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
21 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
20 Sep 11	0.07000 +0.01	0.07	0.06	0.06	24,539
19 Sep 11	0.06000 +0.00	0.06	0.06	0.06	0
16 Sep 11	0.06000 -0.01	0.06	0.06	0.06	100
15 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
14 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
13 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
12 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
09 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
08 Sep 11	0.07000 +0.02	0.07	0.06	0.06	6,900
07 Sep 11	0.05000 -0.03	0.05	0.05	0.05	10,000
06 Sep 11	0.07500 +0.00	0.08	0.08	0.08	0
02 Sep 11	0.07500 +0.00	0.08	0.08	0.08	0
01 Sep 11	0.07500 +0.00	0.08	0.08	0.08	0
31 Aug 11	0.07500 +0.01	0.08	0.08	0.08	1,685
30 Aug 11	0.07000 -0.01	0.07	0.07	0.07	1,200
29 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
26 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
25 Aug 11	0.07500 +0.01	0.08	0.07	0.07	3,315
24 Aug 11	0.07000 +0.00	0.07	0.07	0.07	5,000
23 Aug 11	0.07000 +0.00	0.07	0.07	0.07	0
22 Aug 11	0.07000 +0.02	0.08	0.07	0.08	2,435
19 Aug 11	0.04500 -0.03	0.05	0.05	0.05	100
18 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
17 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
16 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
15 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
12 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
11 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
10 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
09 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
08 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
05 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
04 Aug 11	0.07500 +0.00	0.08	0.08	0.08	5,000
03 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
02 Aug 11	0.07500 +0.00	0.08	0.08	0.08	34,500
01 Aug 11	0.07500 -0.08	0.08	0.08	0.08	45,500
29 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
28 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
27 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
26 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
25 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
22 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
21 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
20 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
19 Jul 11	0.15000 +0.00	0.15	0.15	0.15	5,000
18 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
15 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
14 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
13 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
12 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
11 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
08 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
07 Jul 11	0.15000 +0.03	0.15	0.10	0.10	3,500
06 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Jul 11	0.12000 +0.00	0.12	0.12	0.12	1,050
01 Jul 11	0.12000 +0.01	0.12	0.12	0.12	3,000
30 Jun 11	0.11000 -0.01	0.15	0.11	0.15	4,000
29 Jun 11	0.12000 +0.02	0.12	0.12	0.12	515
28 Jun 11	0.10000 -0.05	0.10	0.10	0.10	250
27 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
24 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
23 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
22 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
21 Jun 11	0.15000 +0.03	0.15	0.15	0.15	1,750
20 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
17 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Jun 11	0.12000 +0.02	0.12	0.12	0.12	100
15 Jun 11	0.10000 -0.10	0.11	0.10	0.11	11,611
14 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
13 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
10 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
09 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
08 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
07 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
06 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
03 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
02 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
01 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
31 May 11	0.20000 +0.00	0.20	0.20	0.20	0
27 May 11	0.20000 +0.01	0.20	0.20	0.20	100
26 May 11	0.19000 +0.06	0.19	0.19	0.19	800
25 May 11	0.13000 +0.00	0.13	0.13	0.13	0
24 May 11	0.13000 +0.00	0.13	0.13	0.13	0
23 May 11	0.13000 +0.00	0.13	0.13	0.13	0
20 May 11	0.13000 +0.03	0.13	0.13	0.13	5,000
19 May 11	0.10000 -0.05	0.15	0.10	0.15	9,000
18 May 11	0.15000 +0.00	0.15	0.15	0.15	0
17 May 11	0.15000 +0.00	0.16	0.15	0.16	20,000
16 May 11	0.15000 +0.00	0.15	0.15	0.15	0
13 May 11	0.15000 +0.00	0.15	0.15	0.15	0
12 May 11	0.15000 +0.00	0.15	0.15	0.15	0
11 May 11	0.15000 +0.00	0.15	0.15	0.15	0
10 May 11	0.15000 +0.00	0.15	0.15	0.15	0
09 May 11	0.15000 -0.01	0.18	0.15	0.16	13,686
06 May 11	0.16000 -0.06	0.22	0.16	0.22	22,575
05 May 11	0.22000 +0.00	0.22	0.22	0.22	12,427
04 May 11	0.22000 -0.07	0.23	0.22	0.23	38,000
03 May 11	0.29000 -0.01	0.29	0.23	0.23	5,802
02 May 11	0.30000 +0.08	0.30	0.30	0.30	35,000
29 Apr 11	0.22000 +0.12	0.22	0.10	0.10	5,200
28 Apr 11	0.10500 -0.04	0.10	0.10	0.10	16,125
27 Apr 11	0.14000 +0.00	0.14	0.14	0.14	0
26 Apr 11	0.14000 -0.01	0.14	0.14	0.14	300
25 Apr 11	0.15000 +0.00	0.15	0.15	0.15	5,001
21 Apr 11	0.15000 +0.00	0.15	0.15	0.15	0
20 Apr 11	0.15000 +0.00	0.15	0.15	0.15	0
19 Apr 11	0.15000 +0.00	0.15	0.15	0.15	0
18 Apr 11	0.15000 +0.00	0.15	0.15	0.15	1,200
15 Apr 11	0.15000 +0.05	0.15	0.15	0.15	1,000
14 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
13 Apr 11	0.10500 +0.00	0.12	0.10	0.12	5,000
12 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
11 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
08 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
07 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
06 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
05 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
04 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
01 Apr 11	0.10500 +0.00	0.10	0.10	0.10	9,319
31 Mar 11	0.10000 +0.00	0.10	0.10	0.10	0
30 Mar 11	0.10000 -0.05	0.10	0.10	0.10	7,000
29 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
28 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
25 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
24 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
23 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
22 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
21 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
18 Mar 11	0.15000 +0.00	0.15	0.15	0.15	3,000
17 Mar 11	0.15000 -0.01	0.15	0.15	0.15	1,000
16 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
15 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
14 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
11 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
10 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
09 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
08 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
07 Mar 11	0.16000 -0.04	0.18	0.16	0.18	10,700
04 Mar 11	0.20000 +0.04	0.20	0.20	0.20	875
03 Mar 11	0.16000 -0.04	0.20	0.16	0.20	5,200
02 Mar 11	0.20000 +0.00	0.20	0.20	0.20	0
01 Mar 11	0.20000 -0.04	0.20	0.20	0.20	2,000
28 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
25 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
24 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
23 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
22 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
18 Feb 11	0.24000 +0.08	0.24	0.24	0.24	100
17 Feb 11	0.16000 +0.00	0.16	0.16	0.16	0
16 Feb 11	0.16000 +0.00	0.16	0.16	0.16	0
15 Feb 11	0.16000 -0.06	0.24	0.16	0.24	15,000
14 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
11 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
10 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
09 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
08 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
07 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
04 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
03 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
02 Feb 11	0.22000 +0.00	0.22	0.22	0.22	8,000
01 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
31 Jan 11	0.22000 +0.00	0.22	0.22	0.22	0
28 Jan 11	0.22000 +0.11	0.22	0.22	0.22	1,500
27 Jan 11	0.11000 +0.00	0.11	0.11	0.11	0
26 Jan 11	0.11000 +0.00	0.11	0.11	0.11	0
25 Jan 11	0.11000 +0.00	0.11	0.11	0.11	0
24 Jan 11	0.11000 +0.01	0.15	0.11	0.15	8,000
21 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
20 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
19 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
18 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
14 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
13 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
12 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
11 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
10 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
07 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
06 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
05 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
04 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
03 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
31 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
30 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
29 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
28 Dec 10	0.10500 -0.12	0.10	0.10	0.10	12,548
27 Dec 10	0.22000 +0.12	0.22	0.22	0.22	2,000
23 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
22 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
21 Dec 10	0.10500 +0.00	0.12	0.10	0.10	5,500
20 Dec 10	0.10000 +0.00	0.10	0.10	0.10	0
17 Dec 10	0.10000 +0.00	0.10	0.10	0.10	0
16 Dec 10	0.10000 +0.00	0.10	0.10	0.10	0
15 Dec 10	0.10000 -0.13	0.11	0.10	0.11	15,000
14 Dec 10	0.23000 +0.00	0.23	0.23	0.23	0
13 Dec 10	0.23000 +0.00	0.23	0.23	0.23	0
10 Dec 10	0.23000 +0.00	0.23	0.23	0.23	0
09 Dec 10	0.23000 +0.03	0.23	0.19	0.19	1,600
08 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
07 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
06 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
03 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
02 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
01 Dec 10	0.20000 +0.05	0.20	0.20	0.20	5,000
30 Nov 10	0.15000 -0.10	0.15	0.15	0.15	16,923
29 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
26 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
24 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
23 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
22 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
19 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
18 Nov 10	0.25000 +0.08	0.25	0.25	0.25	3,000
17 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
16 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
15 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
12 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
11 Nov 10	0.16500 -0.05	0.17	0.17	0.17	1,500
10 Nov 10	0.22000 +0.00	0.22	0.22	0.22	0
09 Nov 10	0.22000 +0.00	0.22	0.22	0.22	0
08 Nov 10	0.22000 +0.02	0.22	0.20	0.22	54,100
05 Nov 10	0.20000 +0.00	0.20	0.20	0.20	0
04 Nov 10	0.20000 -0.13	0.33	0.20	0.33	8,500
03 Nov 10	0.33000 -0.01	0.33	0.33	0.33	198
02 Nov 10	0.34000 +0.00	0.34	0.34	0.34	0
01 Nov 10	0.34000 -0.02	0.34	0.34	0.34	1,000
29 Oct 10	0.36000 +0.00	0.36	0.36	0.36	0
28 Oct 10	0.36000 +0.00	0.36	0.36	0.36	0
27 Oct 10	0.36000 -0.02	0.36	0.36	0.36	5,000
26 Oct 10	0.38000 -0.02	0.39	0.38	0.38	3,236
25 Oct 10	0.40000 +0.15	0.40	0.32	0.40	12,832
22 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
21 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
20 Oct 10	0.25000 +0.00	0.25	0.25	0.25	3,375
19 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
18 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
15 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
14 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
13 Oct 10	0.25000 -0.04	0.25	0.25	0.25	5,000
12 Oct 10	0.29050 +0.00	0.29	0.29	0.29	0
11 Oct 10	0.29050 +0.00	0.29	0.29	0.29	0
08 Oct 10	0.29050 +0.01	0.29	0.29	0.29	5,000
07 Oct 10	0.28000 +0.00	0.28	0.28	0.28	0
06 Oct 10	0.28000 -0.01	0.28	0.25	0.28	17,630
05 Oct 10	0.29000 -0.11	0.29	0.29	0.29	6,250
04 Oct 10	0.40000 -0.03	0.40	0.40	0.40	1,960
01 Oct 10	0.43000 +0.07	0.43	0.40	0.40	20,750
30 Sep 10	0.36000 +0.00	0.36	0.36	0.36	0
29 Sep 10	0.36000 -0.09	0.36	0.36	0.36	875
28 Sep 10	0.45000 +0.00	0.45	0.45	0.45	0
27 Sep 10	0.45000 +0.00	0.45	0.45	0.45	0
24 Sep 10	0.45000 +0.05	0.45	0.40	0.40	22,850
23 Sep 10	0.40000 +0.09	0.43	0.35	0.35	41,000
22 Sep 10	0.31000 +0.00	0.31	0.31	0.31	0
21 Sep 10	0.31000 +0.00	0.31	0.31	0.31	0
20 Sep 10	0.31000 -0.08	0.35	0.31	0.35	30,362
17 Sep 10	0.39000 -0.01	0.47	0.35	0.47	14,800
16 Sep 10	0.40000 +0.00	0.41	0.40	0.40	40,921
15 Sep 10	0.40000 +0.05	0.40	0.38	0.38	9,000
14 Sep 10	0.35000 -0.03	0.40	0.35	0.40	15,500
13 Sep 10	0.38000 +0.03	0.40	0.37	0.37	42,075
10 Sep 10	0.35000 +0.00	0.35	0.32	0.35	19,400
09 Sep 10	0.35000 +0.05	0.35	0.31	0.31	12,254
08 Sep 10	0.30000 +0.00	0.30	0.30	0.30	5,000
07 Sep 10	0.30000 +0.00	0.30	0.30	0.30	2,500
03 Sep 10	0.30000 -0.03	0.35	0.30	0.34	57,329
02 Sep 10	0.33000 +0.08	0.40	0.23	0.23	79,500
01 Sep 10	0.25000 -0.01	0.27	0.25	0.25	39,000
31 Aug 10	0.26000 +0.03	0.26	0.23	0.23	21,500
30 Aug 10	0.23000 +0.00	0.23	0.23	0.23	0
27 Aug 10	0.23000 +0.03	0.25	0.20	0.20	32,000
26 Aug 10	0.19750 +0.00	0.20	0.20	0.20	10,000
25 Aug 10	0.20000 +0.01	0.22	0.19	0.22	25,500
24 Aug 10	0.19000 +0.02	0.20	0.13	0.17	61,000
23 Aug 10	0.17500 +0.07	0.17	0.10	0.10	26,200
20 Aug 10	0.10000 +0.02	0.10	0.10	0.10	5,000
19 Aug 10	0.07700 +0.01	0.08	0.07	0.07	38,500
18 Aug 10	0.07000 +0.02	0.07	0.05	0.06	13,715
17 Aug 10	0.05400 +0.00	0.05	0.05	0.05	0
16 Aug 10	0.05400 +0.00	0.05	0.05	0.05	0
13 Aug 10	0.05400 +0.00	0.05	0.05	0.05	0
12 Aug 10	0.05400 +0.00	0.05	0.05	0.05	13,000
11 Aug 10	0.05500 +0.00	0.05	0.05	0.05	0
10 Aug 10	0.05500 +0.00	0.05	0.05	0.05	8,000
09 Aug 10	0.05500 +0.00	0.05	0.05	0.05	10,000
06 Aug 10	0.05250 +0.00	0.05	0.05	0.05	0
05 Aug 10	0.05250 +0.00	0.05	0.05	0.05	420
04 Aug 10	0.05250 +0.00	0.05	0.05	0.05	0
03 Aug 10	0.05250 +0.00	0.06	0.05	0.06	27,000
02 Aug 10	0.05200 +0.00	0.05	0.05	0.05	12,337
30 Jul 10	0.05250 -0.01	0.05	0.05	0.05	50,000
29 Jul 10	0.06000 +0.01	0.06	0.06	0.06	11,000
28 Jul 10	0.05000 +0.00	0.05	0.04	0.04	30,000
27 Jul 10	0.05250 +0.00	0.05	0.05	0.05	0
26 Jul 10	0.05250 +0.00	0.05	0.05	0.05	10,000
23 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
22 Jul 10	0.05000 +0.00	0.06	0.05	0.05	59,000
21 Jul 10	0.04500 +0.00	0.05	0.05	0.05	0
20 Jul 10	0.04500 -0.02	0.05	0.03	0.03	24,650
19 Jul 10	0.07000 +0.00	0.07	0.07	0.07	0
16 Jul 10	0.07000 +0.02	0.07	0.07	0.07	31,450
15 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
14 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
13 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
12 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
09 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
08 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
07 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
06 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
02 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
01 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
30 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
29 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
28 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
25 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
24 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
23 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
22 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
21 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
18 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
17 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
16 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
15 Jun 10	0.05000 +0.01	0.05	0.05	0.05	33,500
14 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
11 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
10 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
09 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
08 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
07 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
04 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
03 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
02 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
01 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
28 May 10	0.04000 +0.00	0.04	0.04	0.04	0
27 May 10	0.04000 +0.00	0.04	0.04	0.04	0
26 May 10	0.04000 +0.00	0.04	0.04	0.04	0
25 May 10	0.04000 +0.00	0.04	0.04	0.04	0
24 May 10	0.04000 +0.00	0.04	0.04	0.04	0
21 May 10	0.04000 +0.00	0.04	0.04	0.04	0
20 May 10	0.04000 +0.00	0.04	0.04	0.04	0
19 May 10	0.04000 +0.00	0.04	0.04	0.04	0
18 May 10	0.04000 +0.00	0.04	0.04	0.04	0
17 May 10	0.04000 +0.00	0.04	0.04	0.04	0
14 May 10	0.04000 +0.00	0.04	0.04	0.04	0
13 May 10	0.04000 +0.00	0.04	0.04	0.04	0
12 May 10	0.04000 +0.00	0.04	0.04	0.04	0
11 May 10	0.04000 +0.00	0.04	0.04	0.04	349
10 May 10	0.04000 +0.00	0.04	0.04	0.04	0
07 May 10	0.04000 +0.00	0.04	0.04	0.04	0
06 May 10	0.04000 +0.00	0.04	0.04	0.04	0
05 May 10	0.04000 +0.00	0.04	0.04	0.04	0
04 May 10	0.04000 +0.00	0.04	0.04	0.04	0
03 May 10	0.04000 +0.00	0.04	0.04	0.04	0
30 Apr 10	0.04000 -0.01	0.05	0.04	0.05	10,000
29 Apr 10	0.05000 +0.00	0.05	0.05	0.05	10,000
28 Apr 10	0.05000 -0.01	0.05	0.05	0.05	5,000
27 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
26 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
23 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
22 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
21 Apr 10	0.05600 -0.01	0.06	0.06	0.06	10,000
20 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
19 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
16 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
15 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
14 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
13 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
12 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
09 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
08 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
07 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
06 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
05 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
01 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
31 Mar 10	0.06400 +0.00	0.06	0.06	0.06	0
30 Mar 10	0.06400 +0.00	0.06	0.06	0.06	0
29 Mar 10	0.06400 +0.00	0.06	0.06	0.06	45,000
26 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
25 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
24 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
23 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
22 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
19 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
18 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
17 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
16 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
15 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
12 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
11 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
10 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
09 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
08 Mar 10	0.06000 +0.00	0.06	0.06	0.06	8,167
05 Mar 10	0.06000 +0.04	0.06	0.06	0.06	5,000
04 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
03 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
02 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
01 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
26 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
25 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
24 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
23 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
22 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
19 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
18 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
17 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
16 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
12 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
11 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
10 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
09 Feb 10	0.02000 -0.03	0.02	0.02	0.02	700
08 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
05 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
04 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
03 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
02 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
01 Feb 10	0.05000 +0.00	0.05	0.05	0.05	4,220
29 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
28 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
27 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
26 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
25 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
22 Jan 10	0.05000 +0.01	0.05	0.05	0.05	16,322
21 Jan 10	0.04000 +0.00	0.04	0.04	0.04	0
20 Jan 10	0.04000 +0.00	0.04	0.04	0.04	0
19 Jan 10	0.04000 +0.00	0.04	0.04	0.04	5,000
15 Jan 10	0.04000 +0.02	0.04	0.04	0.04	15,000
14 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
13 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
12 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
11 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
08 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
07 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
06 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
05 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
04 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
31 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0
30 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0
29 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0
28 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0

Paysign Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	15.21000 -0.13	16.15	15.15	15.16	1,499,587
19 Oct 26	15.34000 +0.54	15.40	14.82	14.90	854,452
16 Oct 26	14.80000 -0.80	15.80	14.30	15.70	1,225,220
15 Oct 26	15.60000 +0.44	15.63	14.89	14.95	747,060
14 Oct 26	15.16000 -0.32	15.37	14.67	15.27	824,389
13 Oct 26	15.48000 +0.31	15.62	15.04	15.06	799,907
12 Oct 26	15.17000 -0.20	15.58	14.93	15.44	631,956
09 Oct 26	15.37000 +0.41	15.44	14.91	15.00	783,589
08 Oct 26	14.96000 +0.01	15.09	14.64	14.85	752,932
07 Oct 26	14.95000 +0.59	15.09	14.21	14.22	873,082
06 Oct 26	14.36000 -0.45	14.91	14.12	14.86	659,534
05 Oct 26	14.81000 +0.58	14.81	14.02	14.32	690,331
02 Oct 26	14.23000 -0.13	14.45	13.75	14.23	861,573
01 Oct 26	14.36000 +0.88	14.93	13.48	13.50	2,532,306
30 Sep 26	13.48000 +0.63	13.52	12.88	12.95	1,190,594
29 Sep 26	12.85000 +0.13	12.91	12.56	12.74	397,911
28 Sep 26	12.72000 +0.05	12.77	12.30	12.57	549,824
25 Sep 26	12.67000 -0.29	13.16	12.53	12.90	720,283
24 Sep 26	12.96000 +0.29	12.97	12.50	12.65	616,277
23 Sep 26	12.67000 -0.24	12.92	12.25	12.90	485,564
22 Sep 26	12.91000 +0.28	13.00	12.53	12.85	688,889
21 Sep 26	12.63000 +0.29	12.72	12.34	12.44	539,557
18 Sep 26	12.34000 -0.08	12.50	12.16	12.23	1,162,936
17 Sep 26	12.42000 +0.60	12.61	11.72	11.86	899,844
16 Sep 26	11.82000 -0.35	12.35	11.36	12.17	1,116,629
15 Sep 26	12.17000 -0.66	12.83	12.08	12.83	776,487
14 Sep 26	12.83000 -0.18	13.29	12.74	13.05	553,122
11 Sep 26	13.01000 -0.33	13.70	12.90	13.37	773,610
10 Sep 26	13.34000 +0.31	13.44	12.74	12.93	820,400
09 Sep 26	13.03000 +0.15	13.21	12.64	12.75	759,574
08 Sep 26	12.88000 -0.57	13.51	12.71	13.51	1,098,898
04 Sep 26	13.45000 +0.49	13.48	12.55	12.86	938,286
03 Sep 26	12.96000 +0.43	13.09	12.61	12.68	599,882
02 Sep 26	12.53000 +0.13	12.66	12.22	12.36	505,936
01 Sep 26	12.39500 -0.06	12.50	12.08	12.39	633,177
31 Aug 26	12.46000 -0.43	12.94	12.11	12.92	1,087,246
28 Aug 26	12.89000 -0.27	13.19	12.65	13.10	727,813
27 Aug 26	13.16000 -0.07	13.66	12.56	13.26	601,040
26 Aug 26	13.23000 -0.91	14.02	13.11	13.91	776,550
25 Aug 26	14.14000 +0.49	14.43	13.34	13.78	888,559
24 Aug 26	13.65000 -0.44	14.41	13.54	14.15	757,114
21 Aug 26	14.09000 +0.27	14.25	13.71	13.91	982,096
20 Aug 26	13.82000 +0.02	13.88	13.51	13.76	496,493
19 Aug 26	13.80000 +0.28	13.96	13.25	13.50	550,112
18 Aug 26	13.52000 +0.52	13.74	12.72	13.00	738,868
17 Aug 26	13.00000 -0.17	13.16	12.72	13.04	611,877
14 Aug 26	13.17000 +0.15	13.25	12.92	13.12	454,901
13 Aug 26	13.02000 +0.22	13.15	12.59	12.85	649,056
12 Aug 26	12.80000 +0.17	12.85	12.53	12.78	520,268
11 Aug 26	12.63000 +0.10	12.72	12.36	12.65	557,965
10 Aug 26	12.53000 +0.05	12.89	12.29	12.80	906,871
07 Aug 26	12.48000 +0.08	12.85	12.02	12.64	1,205,094
06 Aug 26	12.40000 +2.81	12.84	10.30	10.36	3,323,551
05 Aug 26	9.59000 +0.31	9.60	9.02	9.39	732,408
04 Aug 26	9.28000 +0.03	9.49	9.22	9.31	552,057
03 Aug 26	9.25000 +0.29	9.34	9.07	9.10	583,658
31 Jul 26	8.96000 -0.20	9.24	8.93	9.16	270,218
30 Jul 26	9.16000 -0.09	9.32	8.92	9.25	416,101
29 Jul 26	9.25000 +0.13	9.49	9.01	9.08	729,569
28 Jul 26	9.12000 +0.23	9.22	8.80	8.91	406,863
27 Jul 26	8.89000 +0.20	9.24	8.83	8.85	500,578
24 Jul 26	8.69000 +0.30	8.88	8.26	8.35	620,737
23 Jul 26	8.39000 -0.57	8.94	8.35	8.94	566,998
22 Jul 26	8.96000 -0.02	9.06	8.72	8.92	576,634
21 Jul 26	8.98000 +0.10	9.17	8.70	8.89	849,394
20 Jul 26	8.88000 +0.33	9.10	8.61	8.61	365,750
17 Jul 26	8.55000 -0.18	8.79	8.40	8.51	321,573
16 Jul 26	8.73000 +0.24	9.06	8.52	8.52	514,429
15 Jul 26	8.49000 -0.21	8.90	8.44	8.78	446,323
14 Jul 26	8.70000 -0.42	9.30	8.57	9.12	635,880
13 Jul 26	9.12000 +0.06	9.20	8.92	9.06	434,056
10 Jul 26	9.06000 +0.28	9.10	8.65	8.80	400,565
09 Jul 26	8.78000 +0.27	8.78	8.42	8.50	340,108
08 Jul 26	8.51000 -0.01	8.65	8.20	8.50	426,796
07 Jul 26	8.52000 +0.17	8.74	8.28	8.35	442,402
06 Jul 26	8.35000 +0.09	8.45	8.06	8.19	329,786
02 Jul 26	8.26000 -0.30	8.66	8.24	8.55	341,778
01 Jul 26	8.56000 +0.37	8.59	8.04	8.17	559,364
30 Jun 26	8.19000 -0.13	8.29	8.07	8.22	701,420
29 Jun 26	8.32000 +0.15	8.45	7.99	8.06	737,111
26 Jun 26	8.17000 +0.45	8.21	7.68	7.68	2,652,804
25 Jun 26	7.72000 +0.03	7.98	7.59	7.71	418,217
24 Jun 26	7.69000 +0.25	7.97	7.44	7.44	579,224
23 Jun 26	7.44000 +0.10	7.59	7.20	7.29	416,633
22 Jun 26	7.34000 -0.06	7.60	7.16	7.40	464,327
18 Jun 26	7.40000 +0.11	7.42	7.17	7.42	436,376
17 Jun 26	7.29000 +0.16	7.48	7.11	7.13	407,069
16 Jun 26	7.13000 +0.16	7.25	6.99	7.07	560,200
15 Jun 26	6.97000 -0.02	7.28	6.90	7.10	314,033
12 Jun 26	6.99000 +0.30	7.09	6.52	6.75	654,024
11 Jun 26	6.69000 -0.26	6.99	6.67	6.99	436,403
10 Jun 26	6.95000 +0.06	7.14	6.83	6.84	456,343
09 Jun 26	6.89000 +0.27	6.93	6.61	6.63	556,304
08 Jun 26	6.62000 -0.17	6.92	6.62	6.85	494,531
05 Jun 26	6.79000 -0.18	7.15	6.71	6.98	537,779
04 Jun 26	6.97000 +0.16	7.06	6.78	6.82	414,018
03 Jun 26	6.81000 -0.59	7.36	6.72	7.36	606,904
02 Jun 26	7.40000 -0.35	7.76	7.32	7.62	571,877
01 Jun 26	7.75000 +0.48	8.04	7.26	7.32	1,734,264
29 May 26	7.27000 +0.08	7.35	7.03	7.22	475,574
28 May 26	7.19000 +0.08	7.26	6.83	7.05	517,152
27 May 26	7.11000 +0.19	7.24	6.89	6.93	577,605
26 May 26	6.92000 +0.20	7.07	6.70	6.78	851,504
22 May 26	6.72000 +0.38	6.78	6.36	6.36	533,064
21 May 26	6.34000 +0.19	6.43	5.92	6.06	523,208
20 May 26	6.15000 +0.19	6.15	5.82	5.97	532,025
19 May 26	5.96000 +0.10	6.07	5.88	5.94	694,709
18 May 26	5.86500 +0.24	6.00	5.69	5.70	680,903
15 May 26	5.62000 -0.17	5.89	5.44	5.80	493,780
14 May 26	5.79000 -0.04	6.05	5.65	5.79	942,992
13 May 26	5.83000 -0.82	6.11	4.81	6.00	2,836,368
12 May 26	6.65000 -0.05	6.80	6.15	6.63	1,819,281
11 May 26	6.70000 +0.48	6.71	6.15	6.15	824,987
08 May 26	6.22000 -0.49	6.70	6.11	6.65	1,033,101
07 May 26	6.71000 +0.18	7.04	6.46	6.55	1,283,608
06 May 26	6.53000 -0.22	6.77	6.51	6.68	489,854
05 May 26	6.75000 -0.10	6.91	6.59	6.85	692,410
04 May 26	6.85000 -0.01	7.05	6.70	6.84	577,282
01 May 26	6.86000 +0.30	6.93	6.46	6.60	596,494
30 Apr 26	6.56000 -0.03	6.64	6.40	6.57	388,764
29 Apr 26	6.59000 +0.03	6.61	6.39	6.56	481,264
28 Apr 26	6.56000 +0.16	6.61	6.38	6.40	583,091
27 Apr 26	6.40000 +0.18	6.51	6.16	6.22	718,799
24 Apr 26	6.22000 +0.13	6.22	5.90	6.10	380,836
23 Apr 26	6.09000 -0.31	6.45	5.99	6.35	538,756
22 Apr 26	6.40000 +0.12	6.43	6.15	6.37	534,018
21 Apr 26	6.28000 -0.03	6.55	6.20	6.30	727,269
20 Apr 26	6.31000 +0.02	6.48	6.06	6.20	862,775
17 Apr 26	6.29000 +0.45	6.39	5.88	5.98	924,810
16 Apr 26	5.84000 +0.04	5.89	5.74	5.83	444,062
15 Apr 26	5.80000 +0.08	5.90	5.68	5.75	467,870
14 Apr 26	5.72000 -0.01	5.90	5.62	5.70	610,622
13 Apr 26	5.73000 +0.50	5.78	5.17	5.40	825,041
10 Apr 26	5.23000 -0.30	5.57	5.10	5.55	1,509,646
09 Apr 26	5.53000 -0.45	5.99	5.49	5.99	1,062,593
08 Apr 26	5.98000 +0.11	6.09	5.89	6.02	1,220,555
07 Apr 26	5.87000 -0.05	5.99	5.78	5.85	1,034,313
06 Apr 26	5.92000 +0.00	5.97	5.66	5.96	1,212,861
02 Apr 26	5.92000 +0.10	6.02	5.64	5.74	1,006,247
01 Apr 26	5.82000 -0.08	5.95	5.60	5.95	931,985
31 Mar 26	5.90000 +0.14	5.94	5.66	5.85	975,257
30 Mar 26	5.76000 +0.14	6.10	5.62	5.62	1,614,643
27 Mar 26	5.62000 +0.29	5.78	5.24	5.30	1,565,921
26 Mar 26	5.33000 +0.18	5.57	4.94	5.11	2,999,054
25 Mar 26	5.15000 +1.38	5.24	4.26	4.40	9,421,773
24 Mar 26	3.77000 +0.43	3.79	3.22	3.30	3,308,117
23 Mar 26	3.34000 +0.11	3.44	3.28	3.30	357,272
20 Mar 26	3.23000 +0.05	3.29	3.13	3.18	338,901
19 Mar 26	3.18000 -0.04	3.22	3.08	3.19	358,514
18 Mar 26	3.22000 -0.18	3.42	3.20	3.40	367,221
17 Mar 26	3.40000 -0.13	3.65	3.39	3.56	437,935
16 Mar 26	3.53000 +0.09	3.60	3.44	3.52	416,688
13 Mar 26	3.44000 -0.10	3.59	3.41	3.56	365,043
12 Mar 26	3.54000 -0.09	3.63	3.52	3.58	304,110
11 Mar 26	3.63000 -0.05	3.68	3.56	3.65	197,045
10 Mar 26	3.68000 +0.00	3.70	3.58	3.70	296,367
09 Mar 26	3.68000 -0.12	3.73	3.61	3.73	287,815
06 Mar 26	3.80000 -0.05	3.80	3.70	3.76	301,179
05 Mar 26	3.85000 +0.05	3.92	3.73	3.80	402,432
04 Mar 26	3.80000 +0.14	3.88	3.62	3.68	357,245
03 Mar 26	3.66000 +0.03	3.67	3.48	3.52	242,249
02 Mar 26	3.63000 +0.08	3.67	3.50	3.50	227,028
27 Feb 26	3.55000 -0.12	3.62	3.48	3.62	380,908
26 Feb 26	3.67000 +0.28	3.71	3.43	3.43	590,514
25 Feb 26	3.39000 +0.10	3.43	3.21	3.30	457,298
24 Feb 26	3.29000 +0.08	3.41	3.22	3.22	221,262
23 Feb 26	3.21000 -0.07	3.28	3.14	3.25	272,668
20 Feb 26	3.28000 -0.02	3.34	3.23	3.28	249,295
19 Feb 26	3.30000 +0.03	3.31	3.19	3.25	300,392
18 Feb 26	3.27000 -0.09	3.43	3.26	3.37	212,570
17 Feb 26	3.36000 -0.03	3.45	3.29	3.37	414,224
13 Feb 26	3.39000 +0.07	3.51	3.34	3.34	295,845
12 Feb 26	3.32000 -0.07	3.44	3.32	3.44	325,186
11 Feb 26	3.39000 -0.07	3.49	3.25	3.49	421,026
10 Feb 26	3.46000 -0.16	3.70	3.45	3.64	499,174
09 Feb 26	3.62000 -0.10	3.81	3.61	3.72	673,190
06 Feb 26	3.72000 +0.18	3.73	3.58	3.58	388,430
05 Feb 26	3.54000 -0.16	3.71	3.53	3.65	492,338
04 Feb 26	3.70000 -0.09	3.91	3.69	3.82	370,182
03 Feb 26	3.79000 -0.37	4.18	3.77	4.17	912,289
02 Feb 26	4.16000 -0.01	4.32	4.15	4.18	245,488
30 Jan 26	4.17000 -0.02	4.28	4.05	4.16	223,785
29 Jan 26	4.19000 -0.07	4.31	4.15	4.31	246,984
28 Jan 26	4.26000 -0.10	4.39	4.15	4.36	356,248
27 Jan 26	4.36000 -0.13	4.55	4.30	4.51	343,491
26 Jan 26	4.49000 -0.01	4.52	4.41	4.50	249,246
23 Jan 26	4.50000 -0.06	4.55	4.42	4.55	235,990
22 Jan 26	4.56000 +0.21	4.57	4.39	4.39	295,056
21 Jan 26	4.35000 -0.07	4.49	4.30	4.45	259,709
20 Jan 26	4.42000 -0.19	4.57	4.41	4.52	313,288
16 Jan 26	4.61000 -0.11	4.73	4.51	4.73	481,857
15 Jan 26	4.72000 -0.08	4.89	4.65	4.84	385,835
14 Jan 26	4.80000 -0.02	4.93	4.79	4.83	467,654
13 Jan 26	4.82000 -0.10	4.99	4.80	4.93	229,009
12 Jan 26	4.92000 +0.04	4.93	4.70	4.88	288,819
09 Jan 26	4.88000 +0.02	5.00	4.81	4.89	231,363
08 Jan 26	4.86000 -0.04	4.94	4.81	4.86	136,464
07 Jan 26	4.90000 +0.06	4.94	4.80	4.84	235,207
06 Jan 26	4.84000 -0.21	5.05	4.83	5.05	293,450
05 Jan 26	5.05000 +0.09	5.11	4.94	4.96	291,945
02 Jan 26	4.96000 -0.19	5.23	4.92	5.16	361,442
31 Dec 25	5.15000 +0.00	5.17	5.04	5.13	263,130
30 Dec 25	5.15000 -0.02	5.22	5.10	5.17	250,230
29 Dec 25	5.17000 -0.09	5.28	5.15	5.24	191,180
26 Dec 25	5.26000 -0.10	5.37	5.22	5.37	220,798
24 Dec 25	5.36000 +0.13	5.38	5.20	5.24	183,239
23 Dec 25	5.23000 -0.13	5.36	5.11	5.35	255,623
22 Dec 25	5.36000 +0.04	5.41	5.31	5.33	352,298
19 Dec 25	5.32000 -0.17	5.59	5.27	5.47	476,540
18 Dec 25	5.49000 +0.11	5.60	5.42	5.42	227,070
17 Dec 25	5.38000 -0.07	5.54	5.35	5.44	278,809
16 Dec 25	5.45000 +0.09	5.51	5.21	5.32	246,047
15 Dec 25	5.36000 -0.13	5.53	5.34	5.53	313,329
12 Dec 25	5.49000 -0.03	5.56	5.46	5.53	302,953
11 Dec 25	5.52000 +0.11	5.60	5.36	5.37	374,887
10 Dec 25	5.41000 +0.22	5.46	5.11	5.18	345,464
09 Dec 25	5.19000 +0.06	5.28	5.13	5.13	172,768
08 Dec 25	5.13000 -0.20	5.37	5.01	5.37	318,719
05 Dec 25	5.33000 +0.00	5.50	5.29	5.33	237,525
04 Dec 25	5.33000 +0.07	5.37	5.24	5.25	269,782
03 Dec 25	5.26000 +0.21	5.28	5.04	5.07	272,168
02 Dec 25	5.05000 +0.04	5.09	5.00	5.07	292,514
01 Dec 25	5.01000 -0.20	5.18	5.00	5.17	348,520
28 Nov 25	5.21000 -0.02	5.27	5.17	5.22	192,966
26 Nov 25	5.23000 +0.06	5.28	5.13	5.17	354,604
25 Nov 25	5.17000 +0.09	5.23	5.06	5.08	268,224
24 Nov 25	5.08000 -0.05	5.17	4.95	5.12	368,548
21 Nov 25	5.13000 +0.08	5.21	4.99	5.01	359,481
20 Nov 25	5.05000 -0.10	5.53	5.04	5.32	607,557
19 Nov 25	5.15000 +0.16	5.34	4.99	5.04	623,669
18 Nov 25	4.99000 -0.07	5.11	4.97	5.00	342,693
17 Nov 25	5.06000 -0.05	5.65	5.00	5.11	672,025
14 Nov 25	5.11000 -0.36	5.38	5.07	5.37	752,381
13 Nov 25	5.47000 +0.00	5.89	4.97	5.14	1,582,488
12 Nov 25	5.47000 +0.31	5.59	5.18	5.18	851,605
11 Nov 25	5.16000 -0.02	5.19	5.05	5.16	283,606
10 Nov 25	5.18000 +0.11	5.24	5.09	5.15	323,760
07 Nov 25	5.07000 -0.04	5.13	4.88	5.01	390,334
06 Nov 25	5.11000 -0.11	5.20	5.03	5.20	405,599
05 Nov 25	5.22500 +0.13	5.27	5.10	5.11	229,038
04 Nov 25	5.10000 -0.08	5.17	5.05	5.15	346,529
03 Nov 25	5.18000 +0.01	5.33	5.12	5.17	230,827
31 Oct 25	5.16500 -0.03	5.26	5.11	5.23	420,182
30 Oct 25	5.20000 -0.24	5.45	5.16	5.42	310,800
29 Oct 25	5.44000 -0.30	5.77	5.42	5.71	367,781
28 Oct 25	5.74000 -0.11	5.87	5.68	5.81	260,789
27 Oct 25	5.85000 -0.09	6.10	5.80	6.02	280,111
24 Oct 25	5.94000 +0.26	6.02	5.77	5.79	264,208
23 Oct 25	5.68000 +0.15	5.76	5.50	5.53	243,365
22 Oct 25	5.53000 -0.13	5.66	5.39	5.66	323,442
21 Oct 25	5.66000 +0.03	5.68	5.55	5.63	193,201
20 Oct 25	5.63000 +0.22	5.66	5.43	5.47	275,148
17 Oct 25	5.41000 -0.11	5.55	5.37	5.44	506,183
16 Oct 25	5.52000 -0.14	5.76	5.50	5.67	638,290
15 Oct 25	5.66000 +0.04	5.81	5.62	5.73	411,472
14 Oct 25	5.62000 +0.15	5.67	5.34	5.38	479,851
13 Oct 25	5.47000 +0.12	5.58	5.31	5.52	408,726
10 Oct 25	5.35000 -0.22	5.63	5.33	5.57	507,235
09 Oct 25	5.57000 -0.08	5.72	5.54	5.67	381,344
08 Oct 25	5.65000 +0.02	5.70	5.43	5.64	727,864
07 Oct 25	5.63000 -0.63	6.31	5.62	6.27	851,236
06 Oct 25	6.26000 -0.08	6.45	6.13	6.37	620,504
03 Oct 25	6.34000 +0.09	6.46	6.26	6.32	546,750
02 Oct 25	6.25000 +0.15	6.28	5.98	6.10	560,016
01 Oct 25	6.10000 -0.19	6.46	6.10	6.45	1,176,270
30 Sep 25	6.29000 +0.46	6.36	5.88	5.90	1,068,766
29 Sep 25	5.83000 +0.03	5.92	5.78	5.87	470,332
26 Sep 25	5.80000 +0.22	5.82	5.54	5.61	342,635
25 Sep 25	5.58000 -0.06	5.61	5.46	5.55	391,592
24 Sep 25	5.64000 -0.01	5.69	5.53	5.65	357,470
23 Sep 25	5.65000 -0.11	5.92	5.63	5.82	394,952
22 Sep 25	5.76000 +0.14	5.82	5.38	5.62	739,509
19 Sep 25	5.62000 -0.29	5.96	5.61	5.91	1,177,191
18 Sep 25	5.91000 +0.19	5.99	5.77	5.83	488,790
17 Sep 25	5.72000 -0.02	5.82	5.60	5.76	542,368
16 Sep 25	5.74000 +0.01	5.78	5.55	5.73	672,834
15 Sep 25	5.73000 +0.20	5.91	5.58	5.64	945,032
12 Sep 25	5.53000 +0.21	5.56	5.24	5.32	574,504
11 Sep 25	5.32000 +0.16	5.38	5.11	5.12	339,044
10 Sep 25	5.16000 -0.26	5.46	5.08	5.43	665,164
09 Sep 25	5.42000 +0.11	5.48	5.27	5.33	628,976
08 Sep 25	5.31000 +0.06	5.43	5.16	5.25	676,326
05 Sep 25	5.25000 +0.01	5.32	5.06	5.28	752,496
04 Sep 25	5.24000 -0.05	5.28	5.16	5.26	479,191
03 Sep 25	5.29000 +0.18	5.54	5.10	5.12	3,921,106
02 Sep 25	5.11000 -0.07	5.23	4.94	5.07	517,487
29 Aug 25	5.18000 -0.10	5.30	5.08	5.30	627,406
28 Aug 25	5.28000 +0.00	5.37	5.24	5.34	402,802
27 Aug 25	5.28000 -0.17	5.44	5.27	5.43	433,472
26 Aug 25	5.45000 +0.00	5.49	5.35	5.45	405,031
25 Aug 25	5.45000 +0.05	5.57	5.27	5.35	470,228
22 Aug 25	5.40000 +0.19	5.47	5.15	5.20	425,396
21 Aug 25	5.21000 +0.03	5.24	5.09	5.16	455,988
20 Aug 25	5.18000 -0.05	5.23	5.05	5.17	366,347
19 Aug 25	5.23000 -0.16	5.40	5.10	5.40	633,000
18 Aug 25	5.39000 -0.03	5.56	5.28	5.39	893,632
15 Aug 25	5.42000 +0.10	5.46	5.23	5.34	585,881
14 Aug 25	5.32000 -0.22	5.53	5.23	5.49	480,171
13 Aug 25	5.54000 +0.10	5.59	5.39	5.55	538,976
12 Aug 25	5.44000 -0.17	5.63	5.35	5.61	725,927
11 Aug 25	5.61000 +0.00	5.73	5.49	5.61	831,165
08 Aug 25	5.61000 -0.28	5.91	5.44	5.90	1,285,322
07 Aug 25	5.89500 +0.68	6.00	5.26	5.30	1,878,906
06 Aug 25	5.22000 -1.90	6.10	5.09	6.00	2,663,252
05 Aug 25	7.12000 -0.04	7.28	6.56	7.16	1,241,987
04 Aug 25	7.16000 +0.02	7.25	6.92	7.22	950,031
01 Aug 25	7.14000 -0.30	7.29	6.96	7.23	1,085,431
31 Jul 25	7.44000 -0.09	7.65	7.38	7.55	544,836
30 Jul 25	7.53000 -0.16	7.82	7.46	7.76	469,837
29 Jul 25	7.69000 -0.04	7.95	7.52	7.72	840,261
28 Jul 25	7.73000 -0.42	8.30	7.65	8.15	761,477
25 Jul 25	8.15000 -0.41	8.65	7.76	8.58	1,130,544
24 Jul 25	8.56000 +0.09	8.88	8.43	8.56	1,350,275
23 Jul 25	8.47000 +0.34	8.56	8.13	8.13	1,195,760
22 Jul 25	8.13000 +0.39	8.18	7.55	7.75	1,103,064
21 Jul 25	7.74000 +0.03	8.21	7.66	7.69	953,929
18 Jul 25	7.71000 -0.04	7.86	7.59	7.76	498,993
17 Jul 25	7.75000 -0.14	7.97	7.66	7.90	663,883
16 Jul 25	7.89000 +0.24	7.93	7.46	7.66	827,408
15 Jul 25	7.65000 -0.01	7.93	7.59	7.67	571,747
14 Jul 25	7.66000 -0.19	7.82	7.48	7.80	880,694
11 Jul 25	7.85000 +0.04	7.99	7.51	7.59	946,566
10 Jul 25	7.81000 -0.69	8.48	7.44	8.46	2,116,245
09 Jul 25	8.50000 +0.49	8.57	7.98	8.07	1,085,175
08 Jul 25	8.01000 -0.25	8.44	7.97	8.32	1,007,715
07 Jul 25	8.26000 +0.16	8.28	7.84	8.10	1,050,260
03 Jul 25	8.10000 +0.34	8.10	7.67	7.85	638,296
02 Jul 25	7.76000 +0.38	7.78	7.12	7.56	1,097,370
01 Jul 25	7.38000 +0.18	7.60	7.11	7.17	2,058,953
30 Jun 25	7.20000 +0.10	7.24	6.78	7.14	1,148,105
27 Jun 25	7.10000 +0.27	7.25	6.77	6.86	1,688,356
26 Jun 25	6.83000 +0.43	7.00	6.35	6.50	1,195,076
25 Jun 25	6.40000 -0.01	6.75	6.33	6.41	1,226,783
24 Jun 25	6.41000 +0.51	6.53	6.11	6.15	1,389,603
23 Jun 25	5.90000 +0.45	6.24	5.42	5.46	1,968,011
20 Jun 25	5.45000 +0.33	5.57	5.16	5.20	1,028,706
18 Jun 25	5.12000 +0.03	5.30	5.05	5.08	339,603
17 Jun 25	5.09000 -0.03	5.20	5.05	5.18	278,311
16 Jun 25	5.12500 +0.26	5.14	4.90	4.94	393,180
13 Jun 25	4.86000 -0.19	5.05	4.84	4.85	411,649
12 Jun 25	5.05000 +0.20	5.07	4.72	4.79	345,441
11 Jun 25	4.85000 -0.14	5.10	4.80	5.10	284,658
10 Jun 25	4.99000 +0.03	5.08	4.90	4.93	368,268
09 Jun 25	4.95500 +0.03	5.07	4.89	4.98	513,468
06 Jun 25	4.93000 +0.22	4.94	4.66	4.80	263,787
05 Jun 25	4.71000 +0.37	5.00	4.40	4.40	1,063,740
04 Jun 25	4.34000 +0.01	4.41	4.25	4.36	202,501
03 Jun 25	4.33000 -0.08	4.49	4.21	4.43	326,762
02 Jun 25	4.41000 -0.04	4.50	4.30	4.48	268,936
30 May 25	4.45000 +0.02	4.49	4.10	4.38	419,770
29 May 25	4.43000 +0.08	4.58	4.35	4.53	1,286,112
28 May 25	4.35000 +0.51	4.38	3.91	3.95	1,295,753
27 May 25	3.84000 +0.46	3.90	3.45	3.50	588,470
23 May 25	3.38000 -0.14	3.55	3.31	3.43	179,824
22 May 25	3.52000 -0.03	3.65	3.47	3.54	193,567
21 May 25	3.55000 -0.03	3.58	3.44	3.53	283,319
20 May 25	3.57500 -0.05	3.62	3.47	3.61	159,388
19 May 25	3.62500 +0.02	3.67	3.27	3.49	295,864
16 May 25	3.60500 -0.23	3.90	3.59	3.84	334,486
15 May 25	3.84000 +0.51	3.90	3.34	3.40	753,765
14 May 25	3.33000 +0.31	3.35	3.00	3.02	449,849
13 May 25	3.02000 +0.08	3.09	2.90	2.98	272,897
12 May 25	2.94500 +0.19	2.95	2.76	2.80	361,299
09 May 25	2.75000 +0.04	2.83	2.61	2.82	267,560
08 May 25	2.71000 +0.38	2.75	2.30	2.34	452,466
07 May 25	2.33000 -0.07	2.43	2.28	2.42	87,244
06 May 25	2.40000 -0.09	2.47	2.36	2.45	69,572
05 May 25	2.49000 +0.16	2.53	2.32	2.34	179,734
02 May 25	2.33000 +0.03	2.37	2.30	2.33	122,327
01 May 25	2.30000 -0.10	2.41	2.28	2.41	135,834
30 Apr 25	2.40000 +0.04	2.40	2.28	2.37	155,353
29 Apr 25	2.36000 +0.04	2.38	2.28	2.30	119,116
28 Apr 25	2.32000 +0.04	2.36	2.29	2.30	85,425
25 Apr 25	2.28000 -0.13	2.40	2.27	2.37	141,180
24 Apr 25	2.41000 +0.22	2.42	2.18	2.19	291,847
23 Apr 25	2.19000 -0.02	2.33	2.17	2.28	165,613
22 Apr 25	2.21000 +0.04	2.23	2.17	2.17	96,191
21 Apr 25	2.17000 +0.01	2.18	2.08	2.14	101,069
17 Apr 25	2.16000 +0.07	2.16	2.06	2.12	113,170
16 Apr 25	2.09000 -0.06	2.12	2.03	2.12	126,283
15 Apr 25	2.15000 +0.06	2.18	2.09	2.10	96,977
14 Apr 25	2.09000 +0.05	2.12	2.03	2.09	144,150
11 Apr 25	2.04000 +0.05	2.04	1.93	1.99	99,486
10 Apr 25	1.99000 -0.08	2.09	1.93	2.02	248,965
09 Apr 25	2.07000 +0.13	2.10	1.89	1.91	294,700
08 Apr 25	1.94000 -0.04	2.09	1.90	2.06	262,236
07 Apr 25	1.98000 +0.03	2.05	1.80	1.83	251,737
04 Apr 25	1.94500 -0.14	2.03	1.94	1.98	244,281
03 Apr 25	2.08500 -0.11	2.11	1.97	2.03	347,427
02 Apr 25	2.19000 +0.07	2.19	2.06	2.08	340,599
01 Apr 25	2.12000 +0.00	2.16	2.09	2.09	188,605
31 Mar 25	2.12000 -0.01	2.16	2.03	2.07	313,371
28 Mar 25	2.13000 -0.02	2.22	2.10	2.15	430,319
27 Mar 25	2.15000 -0.12	2.29	2.10	2.26	622,368
26 Mar 25	2.27000 -0.21	2.64	2.25	2.64	515,341
25 Mar 25	2.48000 -0.04	2.57	2.36	2.54	685,058
24 Mar 25	2.52000 +0.18	2.53	2.37	2.40	221,489
21 Mar 25	2.34000 -0.02	2.38	2.25	2.33	293,792
20 Mar 25	2.36000 -0.02	2.43	2.34	2.37	107,299
19 Mar 25	2.38000 -0.05	2.45	2.36	2.45	172,622
18 Mar 25	2.43000 +0.00	2.45	2.39	2.41	95,044
17 Mar 25	2.43000 +0.00	2.46	2.39	2.43	94,695
14 Mar 25	2.43000 +0.07	2.48	2.39	2.40	126,952
13 Mar 25	2.36000 -0.03	2.42	2.33	2.41	163,539
12 Mar 25	2.39000 +0.05	2.45	2.35	2.38	128,156
11 Mar 25	2.34000 -0.04	2.40	2.32	2.38	136,773
10 Mar 25	2.38000 -0.10	2.44	2.35	2.44	180,246
07 Mar 25	2.48000 +0.01	2.52	2.42	2.48	172,154
06 Mar 25	2.47000 -0.03	2.53	2.40	2.47	163,719
05 Mar 25	2.50000 +0.08	2.53	2.42	2.42	221,408
04 Mar 25	2.42000 +0.02	2.51	2.31	2.35	227,349
03 Mar 25	2.40000 -0.25	2.67	2.38	2.67	390,020
28 Feb 25	2.65000 +0.03	2.65	2.54	2.62	226,087
27 Feb 25	2.62000 -0.14	2.79	2.62	2.74	221,979
26 Feb 25	2.76000 +0.05	2.85	2.69	2.72	227,625
25 Feb 25	2.71000 +0.00	2.77	2.66	2.71	289,208
24 Feb 25	2.71000 -0.23	2.98	2.70	2.96	527,870
21 Feb 25	2.94000 -0.19	3.17	2.94	3.16	519,319
20 Feb 25	3.13000 +0.03	3.24	2.92	3.18	681,020
19 Feb 25	3.10000 +0.12	3.23	3.06	3.12	628,369
18 Feb 25	2.98000 +0.36	3.05	2.72	2.72	546,303
14 Feb 25	2.62000 -0.10	2.76	2.60	2.76	223,558
13 Feb 25	2.72000 +0.11	2.73	2.60	2.65	156,071
12 Feb 25	2.61000 -0.06	2.67	2.60	2.64	145,635
11 Feb 25	2.67000 -0.05	2.73	2.66	2.71	88,750
10 Feb 25	2.72000 +0.08	2.76	2.58	2.66	338,062
07 Feb 25	2.64000 -0.06	2.73	2.62	2.73	105,060
06 Feb 25	2.70500 +0.00	2.75	2.66	2.72	117,286
05 Feb 25	2.70000 +0.01	2.72	2.65	2.68	128,577
04 Feb 25	2.69000 +0.15	2.72	2.56	2.56	162,826
03 Feb 25	2.54000 -0.12	2.62	2.46	2.60	312,004
31 Jan 25	2.66000 -0.09	2.79	2.64	2.73	160,657
30 Jan 25	2.75000 -0.01	2.79	2.71	2.77	197,381
29 Jan 25	2.76000 -0.02	2.80	2.71	2.78	180,781
28 Jan 25	2.78000 -0.09	2.88	2.76	2.88	180,710
27 Jan 25	2.87000 +0.00	2.88	2.81	2.85	196,103
24 Jan 25	2.87000 -0.03	2.95	2.85	2.93	218,711
23 Jan 25	2.90000 +0.04	2.90	2.81	2.83	196,291
22 Jan 25	2.86000 -0.04	2.97	2.85	2.90	239,051
21 Jan 25	2.89500 -0.14	3.08	2.87	3.04	387,758
17 Jan 25	3.04000 +0.06	3.07	3.00	3.04	164,444
16 Jan 25	2.98000 -0.09	3.10	2.95	3.09	319,236
15 Jan 25	3.07000 -0.18	3.33	3.02	3.33	270,160
14 Jan 25	3.25000 +0.18	3.40	3.14	3.15	620,991
13 Jan 25	3.07000 +0.22	3.11	2.90	2.91	554,450
10 Jan 25	2.85000 +0.03	2.87	2.75	2.78	324,828
08 Jan 25	2.82000 -0.09	2.89	2.76	2.87	221,046
07 Jan 25	2.90500 -0.10	3.08	2.87	3.04	218,352
06 Jan 25	3.00000 +0.01	3.19	3.00	3.06	322,234
03 Jan 25	2.99000 +0.13	3.01	2.85	2.92	361,609
02 Jan 25	2.86000 -0.16	3.06	2.82	3.03	272,788
31 Dec 24	3.02000 -0.05	3.14	2.96	3.05	231,005
30 Dec 24	3.07000 -0.20	3.27	2.99	3.19	433,874
27 Dec 24	3.27000 -0.05	3.50	3.20	3.40	497,588
26 Dec 24	3.32000 +0.28	3.33	3.02	3.04	923,797
24 Dec 24	3.04000 +0.06	3.04	2.94	2.98	174,789
23 Dec 24	2.98000 -0.01	3.03	2.92	3.03	201,371
20 Dec 24	2.99000 +0.06	3.07	2.94	2.96	347,588
19 Dec 24	2.93000 +0.00	3.01	2.81	2.97	237,794
18 Dec 24	2.93000 -0.18	3.16	2.90	3.12	220,487
17 Dec 24	3.11000 -0.06	3.16	3.08	3.14	147,271
16 Dec 24	3.17000 -0.01	3.22	3.13	3.21	114,796
13 Dec 24	3.18000 +0.08	3.19	3.09	3.10	100,684
12 Dec 24	3.10000 -0.09	3.18	3.06	3.18	162,910
11 Dec 24	3.19000 +0.00	3.23	3.15	3.22	216,814
10 Dec 24	3.19000 -0.08	3.28	3.17	3.28	173,267
09 Dec 24	3.27000 -0.06	3.44	3.24	3.33	254,786
06 Dec 24	3.33000 -0.04	3.41	3.29	3.41	128,018
05 Dec 24	3.37000 +0.06	3.56	3.31	3.31	155,601
04 Dec 24	3.31000 -0.02	3.35	3.16	3.32	276,446
03 Dec 24	3.33000 -0.07	3.41	3.32	3.40	135,131
02 Dec 24	3.40000 +0.01	3.43	3.29	3.43	305,909
29 Nov 24	3.39000 +0.04	3.42	3.33	3.34	54,195
27 Nov 24	3.35000 -0.04	3.44	3.34	3.39	107,346
26 Nov 24	3.39000 -0.11	3.51	3.39	3.50	87,317
25 Nov 24	3.50000 +0.04	3.58	3.48	3.51	165,503
22 Nov 24	3.46000 +0.02	3.52	3.43	3.49	106,935
21 Nov 24	3.44000 +0.05	3.54	3.38	3.40	146,581
20 Nov 24	3.39000 +0.09	3.39	3.26	3.29	173,405
19 Nov 24	3.30000 +0.00	3.32	3.25	3.26	293,363
18 Nov 24	3.30000 -0.08	3.40	3.19	3.40	268,721
15 Nov 24	3.38000 -0.16	3.55	3.34	3.55	157,715
14 Nov 24	3.54000 -0.14	3.69	3.54	3.68	111,703
13 Nov 24	3.68000 -0.17	3.85	3.67	3.84	134,817
12 Nov 24	3.85000 -0.02	3.96	3.78	3.79	134,698
11 Nov 24	3.87000 -0.11	3.98	3.67	3.98	233,421
08 Nov 24	3.98000 +0.04	3.99	3.83	3.93	183,337
07 Nov 24	3.94000 -0.12	4.05	3.81	4.05	156,763
06 Nov 24	4.06000 +0.23	4.09	3.83	3.93	341,585
05 Nov 24	3.83000 +0.17	3.85	3.64	3.67	195,895
04 Nov 24	3.66000 +0.12	3.69	3.55	3.55	123,092
01 Nov 24	3.54000 -0.07	3.66	3.53	3.62	106,266
31 Oct 24	3.61000 -0.04	3.70	3.61	3.67	91,142
30 Oct 24	3.65000 -0.06	3.73	3.62	3.70	91,968
29 Oct 24	3.71000 -0.07	3.83	3.65	3.80	191,476
28 Oct 24	3.78000 +0.08	3.85	3.70	3.75	142,344
25 Oct 24	3.70500 -0.03	3.79	3.69	3.74	80,956
24 Oct 24	3.73000 -0.06	3.84	3.71	3.78	59,590
23 Oct 24	3.79000 +0.04	3.79	3.65	3.74	250,544
22 Oct 24	3.75000 +0.00	3.83	3.72	3.75	187,495
21 Oct 24	3.75000 -0.20	3.93	3.72	3.90	156,246
18 Oct 24	3.95000 -0.06	4.05	3.94	4.03	66,527
17 Oct 24	4.01000 -0.07	4.10	3.92	4.10	98,714
16 Oct 24	4.08000 +0.20	4.17	3.90	3.95	205,429
15 Oct 24	3.88000 +0.11	3.92	3.68	3.77	185,758
14 Oct 24	3.77000 +0.12	3.80	3.57	3.65	121,414
11 Oct 24	3.65000 +0.07	3.67	3.57	3.58	77,517
10 Oct 24	3.58000 -0.04	3.64	3.54	3.60	92,003
09 Oct 24	3.62000 -0.05	3.73	3.58	3.71	115,081
08 Oct 24	3.67000 -0.10	3.80	3.63	3.80	108,377
07 Oct 24	3.77000 +0.13	3.86	3.65	3.67	186,134
04 Oct 24	3.64000 +0.04	3.67	3.58	3.65	136,672
03 Oct 24	3.60000 -0.07	3.66	3.56	3.63	94,952
02 Oct 24	3.66500 +0.02	3.69	3.54	3.59	153,112
01 Oct 24	3.64000 -0.03	3.66	3.45	3.65	345,575
30 Sep 24	3.67000 -0.19	3.89	3.63	3.86	197,185
27 Sep 24	3.86000 -0.34	4.00	3.70	3.98	335,547
26 Sep 24	4.20000 +0.05	4.28	4.15	4.20	145,460
25 Sep 24	4.15000 -0.03	4.21	4.09	4.19	100,122
24 Sep 24	4.18000 -0.06	4.33	4.13	4.26	214,283
23 Sep 24	4.24000 -0.20	4.47	4.23	4.45	193,393
20 Sep 24	4.44000 -0.06	4.55	4.42	4.52	239,834
19 Sep 24	4.50000 +0.15	4.52	4.37	4.47	99,513
18 Sep 24	4.35000 -0.13	4.50	4.34	4.49	89,693
17 Sep 24	4.48000 +0.15	4.50	4.32	4.36	116,609
16 Sep 24	4.33000 -0.11	4.44	4.26	4.44	91,747
13 Sep 24	4.44000 +0.10	4.52	4.32	4.35	138,321
12 Sep 24	4.34000 +0.11	4.42	4.22	4.25	100,859
11 Sep 24	4.23000 -0.07	4.27	4.15	4.27	80,656
10 Sep 24	4.30000 +0.03	4.34	4.16	4.25	98,720
09 Sep 24	4.27000 +0.10	4.38	4.10	4.22	108,577
06 Sep 24	4.17000 -0.24	4.40	4.17	4.40	132,502
05 Sep 24	4.41000 -0.06	4.47	4.30	4.47	100,974
04 Sep 24	4.47000 -0.16	4.55	4.41	4.50	112,022
03 Sep 24	4.63000 -0.11	4.75	4.54	4.69	232,471
30 Aug 24	4.74000 +0.02	4.75	4.68	4.75	125,620
29 Aug 24	4.72000 +0.03	4.80	4.68	4.73	68,434
28 Aug 24	4.69000 -0.18	4.89	4.68	4.83	54,308
27 Aug 24	4.87000 -0.05	4.97	4.77	4.95	133,928
26 Aug 24	4.92000 -0.02	5.00	4.80	4.97	135,312
23 Aug 24	4.94000 +0.26	4.94	4.66	4.75	237,548
22 Aug 24	4.68000 -0.06	4.77	4.66	4.73	63,973
21 Aug 24	4.74000 +0.01	4.78	4.69	4.78	94,221
20 Aug 24	4.73000 +0.01	4.78	4.64	4.72	71,311
19 Aug 24	4.72000 -0.07	4.84	4.65	4.84	114,872
16 Aug 24	4.78500 +0.07	4.82	4.66	4.72	119,509
15 Aug 24	4.72000 +0.21	4.80	4.55	4.66	122,362
14 Aug 24	4.51000 -0.12	4.72	4.45	4.65	104,573
13 Aug 24	4.63000 +0.08	4.65	4.47	4.56	112,915
12 Aug 24	4.55500 +0.00	4.57	4.46	4.52	132,481
09 Aug 24	4.55000 -0.02	4.61	4.42	4.61	120,089
08 Aug 24	4.57500 +0.14	4.63	4.43	4.49	109,496
07 Aug 24	4.43000 -0.20	4.73	4.40	4.73	125,902
06 Aug 24	4.63000 +0.16	4.75	4.50	4.50	289,636
05 Aug 24	4.47000 +0.03	4.48	4.09	4.33	398,103
02 Aug 24	4.43500 -0.43	4.72	4.40	4.72	438,103
01 Aug 24	4.87000 -0.46	5.59	4.87	5.59	498,725
31 Jul 24	5.33000 +0.11	5.43	5.19	5.24	190,233
30 Jul 24	5.22000 +0.08	5.24	5.07	5.18	113,261
29 Jul 24	5.14000 -0.18	5.39	5.08	5.39	121,292
26 Jul 24	5.32000 +0.08	5.34	5.23	5.34	71,197
25 Jul 24	5.24000 +0.10	5.33	5.07	5.12	153,232
24 Jul 24	5.14000 -0.34	5.45	5.10	5.45	248,687
23 Jul 24	5.48000 +0.27	5.55	5.19	5.22	400,535
22 Jul 24	5.21000 +0.06	5.23	5.05	5.20	187,973
19 Jul 24	5.15000 +0.05	5.32	5.11	5.16	136,095
18 Jul 24	5.10000 -0.05	5.24	5.02	5.12	126,484
17 Jul 24	5.15000 -0.07	5.25	5.02	5.22	273,819
16 Jul 24	5.22000 +0.89	5.31	4.60	4.60	1,774,725
15 Jul 24	4.33000 +0.18	4.34	4.08	4.15	105,150
12 Jul 24	4.15000 +0.01	4.25	4.11	4.20	78,970
11 Jul 24	4.14000 +0.22	4.15	3.93	3.98	157,165
10 Jul 24	3.92000 +0.02	3.92	3.83	3.88	66,650
09 Jul 24	3.90000 -0.02	3.95	3.87	3.91	47,434
08 Jul 24	3.92000 +0.01	4.01	3.89	3.95	92,555
05 Jul 24	3.91000 -0.06	3.98	3.76	3.98	191,012
03 Jul 24	3.97000 -0.05	4.05	3.93	4.05	79,234
02 Jul 24	4.02000 +0.07	4.04	3.85	3.95	128,034
01 Jul 24	3.95000 -0.36	4.40	3.93	4.32	222,557
28 Jun 24	4.31000 +0.30	4.50	4.03	4.04	675,775
27 Jun 24	4.01000 +0.16	4.02	3.85	3.86	61,291
26 Jun 24	3.85000 -0.02	3.88	3.68	3.83	134,406
25 Jun 24	3.87000 -0.01	3.97	3.83	3.86	41,459
24 Jun 24	3.88000 -0.06	4.04	3.86	3.92	73,051
21 Jun 24	3.94000 +0.01	3.95	3.87	3.91	143,566
20 Jun 24	3.93000 +0.06	3.97	3.81	3.89	75,260
18 Jun 24	3.87000 -0.03	3.96	3.85	3.87	64,812
17 Jun 24	3.90000 +0.03	3.94	3.75	3.85	124,479
14 Jun 24	3.87000 -0.16	4.00	3.83	4.00	182,524
13 Jun 24	4.02500 -0.24	4.33	4.00	4.24	93,430
12 Jun 24	4.26000 +0.13	4.34	4.22	4.25	95,703
11 Jun 24	4.13000 -0.02	4.14	4.03	4.11	90,458
10 Jun 24	4.15000 +0.08	4.22	3.99	4.00	134,874
07 Jun 24	4.07000 -0.17	4.24	4.07	4.20	123,459
06 Jun 24	4.24000 +0.02	4.27	4.12	4.19	164,395
05 Jun 24	4.22000 -0.03	4.37	4.15	4.15	315,246
04 Jun 24	4.25000 -0.25	4.50	4.18	4.50	195,608
03 Jun 24	4.50000 -0.03	4.64	4.40	4.53	179,125
31 May 24	4.53000 -0.08	4.69	4.51	4.67	131,483
30 May 24	4.61000 +0.05	4.70	4.58	4.60	111,574
29 May 24	4.56000 -0.14	4.71	4.51	4.66	147,553
28 May 24	4.70000 -0.12	4.85	4.66	4.77	178,176
24 May 24	4.82000 +0.08	4.84	4.74	4.75	158,211
23 May 24	4.74500 -0.22	4.97	4.71	4.97	241,930
22 May 24	4.96000 +0.07	4.96	4.85	4.93	194,681
21 May 24	4.89000 -0.13	5.01	4.84	5.00	142,088
20 May 24	5.02000 +0.11	5.09	4.87	4.94	241,805
17 May 24	4.91000 -0.03	5.00	4.90	4.97	100,508
16 May 24	4.94000 +0.08	4.97	4.83	4.92	114,257
15 May 24	4.86500 +0.06	4.89	4.77	4.84	139,374
14 May 24	4.80000 +0.06	4.83	4.71	4.81	123,561
13 May 24	4.74000 -0.10	4.91	4.69	4.91	173,436
10 May 24	4.84000 -0.08	4.98	4.78	4.90	193,641
09 May 24	4.92000 +0.35	4.92	4.56	4.60	318,239
08 May 24	4.57000 -0.10	4.77	4.42	4.55	388,687
07 May 24	4.67000 +0.08	4.68	4.51	4.56	218,160
06 May 24	4.59000 -0.14	4.80	4.52	4.78	303,419
03 May 24	4.73000 +0.12	4.74	4.64	4.68	175,774
02 May 24	4.61000 -0.06	4.75	4.53	4.70	188,980
01 May 24	4.67000 +0.07	4.70	4.45	4.58	280,360
30 Apr 24	4.60000 -0.09	4.71	4.48	4.70	199,969
29 Apr 24	4.69000 +0.28	4.75	4.42	4.42	483,668
26 Apr 24	4.41000 +0.03	4.45	4.35	4.37	120,293
25 Apr 24	4.38000 -0.12	4.50	4.33	4.50	117,296
24 Apr 24	4.50000 +0.03	4.55	4.40	4.46	169,411
23 Apr 24	4.47000 +0.19	4.50	4.28	4.30	233,458
22 Apr 24	4.28000 -0.07	4.70	4.25	4.42	463,684
19 Apr 24	4.35000 +0.08	4.38	4.22	4.27	529,159
18 Apr 24	4.27000 +0.03	4.39	4.20	4.28	264,630
17 Apr 24	4.24000 -0.08	4.37	4.20	4.37	171,970
16 Apr 24	4.32000 +0.26	4.34	3.97	4.03	645,463
15 Apr 24	4.06000 -0.30	4.41	3.92	4.38	300,934
12 Apr 24	4.36000 -0.10	4.46	4.25	4.42	252,822
11 Apr 24	4.46000 +0.26	4.47	4.16	4.20	209,356
10 Apr 24	4.20000 -0.13	4.28	4.11	4.27	248,212
09 Apr 24	4.33000 +0.13	4.39	4.20	4.21	280,407
08 Apr 24	4.20000 -0.14	4.36	4.06	4.36	352,523
05 Apr 24	4.34500 -0.19	4.60	4.29	4.52	300,483
04 Apr 24	4.53000 +0.06	4.70	4.30	4.47	651,824
03 Apr 24	4.47000 +0.22	4.50	4.17	4.21	582,430
02 Apr 24	4.25000 +0.14	4.43	4.01	4.05	706,620
01 Apr 24	4.11000 +0.45	4.28	3.71	3.74	1,296,315
28 Mar 24	3.66000 -0.34	4.10	3.45	4.05	1,477,998
27 Mar 24	4.00000 +0.62	4.53	3.77	3.81	13,232,980
26 Mar 24	3.38000 +0.06	3.47	3.33	3.33	270,674
25 Mar 24	3.32000 +0.03	3.39	3.30	3.35	122,117
22 Mar 24	3.29000 +0.04	3.34	3.16	3.25	75,447
21 Mar 24	3.25000 -0.12	3.39	3.23	3.37	123,021
20 Mar 24	3.37000 +0.12	3.37	3.21	3.26	223,626
19 Mar 24	3.25000 +0.17	3.29	3.10	3.10	125,197
18 Mar 24	3.08000 -0.02	3.15	3.05	3.12	112,082
15 Mar 24	3.10000 +0.21	3.10	2.89	2.89	274,873
14 Mar 24	2.89000 -0.15	3.09	2.86	3.04	183,170
13 Mar 24	3.04000 +0.02	3.07	2.97	3.02	93,462
12 Mar 24	3.02000 +0.00	3.03	2.97	3.02	70,176
11 Mar 24	3.02000 +0.07	3.05	2.94	2.95	102,029
08 Mar 24	2.95000 -0.10	3.25	2.93	3.14	120,312
07 Mar 24	3.05000 +0.12	3.08	2.91	2.92	162,621
06 Mar 24	2.93000 +0.07	2.93	2.83	2.88	100,004
05 Mar 24	2.86000 +0.08	2.95	2.70	2.77	102,661
04 Mar 24	2.78000 -0.10	2.93	2.73	2.93	152,359
01 Mar 24	2.88000 -0.18	3.06	2.87	3.06	161,344
29 Feb 24	3.06000 +0.01	3.15	3.02	3.11	89,753
28 Feb 24	3.05000 -0.27	3.28	3.02	3.28	72,267
27 Feb 24	3.32000 +0.01	3.34	3.29	3.30	75,153
26 Feb 24	3.31000 +0.06	3.34	3.24	3.25	148,432
23 Feb 24	3.25000 +0.02	3.27	3.20	3.24	145,313
22 Feb 24	3.23000 +0.15	3.25	3.10	3.10	262,144
21 Feb 24	3.08000 +0.06	3.11	3.01	3.01	88,297
20 Feb 24	3.02000 -0.02	3.05	2.98	3.04	113,712
16 Feb 24	3.04000 -0.05	3.09	2.95	3.09	119,010
15 Feb 24	3.09000 +0.11	3.10	2.90	2.90	86,820
14 Feb 24	2.98000 -0.02	3.03	2.91	3.01	81,114
13 Feb 24	3.00000 -0.17	3.10	2.97	3.09	146,418
12 Feb 24	3.17000 +0.03	3.21	3.11	3.11	111,203
09 Feb 24	3.14000 -0.01	3.16	3.07	3.16	113,334
08 Feb 24	3.15000 -0.08	3.26	3.15	3.24	130,109
07 Feb 24	3.23000 +0.13	3.26	3.02	3.13	303,690
06 Feb 24	3.10000 +0.19	3.12	2.90	2.90	111,966
05 Feb 24	2.91000 -0.09	2.95	2.87	2.95	130,682
02 Feb 24	3.00000 -0.13	3.11	2.83	3.06	239,141
01 Feb 24	3.13000 +0.06	3.19	3.04	3.12	191,411
31 Jan 24	3.07000 +0.01	3.13	2.98	3.10	219,470
30 Jan 24	3.06000 +0.09	3.12	2.95	3.00	118,299
29 Jan 24	2.97000 -0.14	3.15	2.80	3.15	206,877
26 Jan 24	3.11000 +0.25	3.35	2.91	2.91	751,199
25 Jan 24	2.86000 +0.02	2.87	2.79	2.84	76,869
24 Jan 24	2.84000 +0.09	2.85	2.76	2.79	130,544
23 Jan 24	2.75000 +0.11	2.80	2.65	2.72	106,054
22 Jan 24	2.64000 +0.14	2.67	2.51	2.54	72,162
19 Jan 24	2.50000 -0.06	2.59	2.48	2.58	52,329
18 Jan 24	2.56000 -0.01	2.59	2.52	2.57	57,678
17 Jan 24	2.57000 +0.01	2.58	2.50	2.54	117,651
16 Jan 24	2.56000 +0.00	2.59	2.53	2.56	71,410
12 Jan 24	2.56000 -0.06	2.68	2.55	2.65	68,596
11 Jan 24	2.62000 -0.01	2.63	2.55	2.62	109,492
10 Jan 24	2.63000 +0.07	2.63	2.55	2.55	50,865
09 Jan 24	2.56000 -0.09	2.59	2.40	2.47	107,123
08 Jan 24	2.65000 +0.08	2.66	2.55	2.55	79,782
05 Jan 24	2.57000 +0.00	2.63	2.54	2.56	190,308
04 Jan 24	2.57000 -0.06	2.68	2.53	2.67	75,620
03 Jan 24	2.63000 -0.04	2.75	2.63	2.70	92,861
02 Jan 24	2.67000 -0.13	2.79	2.60	2.79	88,150
29 Dec 23	2.80000 +0.02	2.82	2.73	2.77	82,313
28 Dec 23	2.78000 +0.01	2.80	2.71	2.75	180,232
27 Dec 23	2.77000 +0.10	2.84	2.65	2.65	199,680
26 Dec 23	2.67000 -0.01	2.70	2.64	2.69	73,873
22 Dec 23	2.68000 -0.02	2.74	2.65	2.73	80,575
21 Dec 23	2.70000 +0.09	2.75	2.61	2.66	88,066
20 Dec 23	2.61000 -0.01	2.74	2.54	2.60	199,863
19 Dec 23	2.62000 +0.05	2.68	2.52	2.57	110,372
18 Dec 23	2.56500 +0.02	2.62	2.52	2.57	79,067
15 Dec 23	2.55000 -0.17	2.76	2.53	2.76	324,099
14 Dec 23	2.72000 +0.17	2.78	2.60	2.60	162,279
13 Dec 23	2.55000 +0.09	2.56	2.44	2.49	251,448
12 Dec 23	2.46000 -0.01	2.51	2.42	2.49	73,146
11 Dec 23	2.47000 +0.04	2.51	2.41	2.43	65,224
08 Dec 23	2.43000 +0.08	2.48	2.35	2.35	55,829
07 Dec 23	2.35000 +0.04	2.37	2.29	2.29	51,222
06 Dec 23	2.31000 +0.02	2.41	2.23	2.29	160,481
05 Dec 23	2.29000 -0.02	2.35	2.25	2.29	51,407
04 Dec 23	2.30500 -0.06	2.37	2.22	2.37	69,055
01 Dec 23	2.36500 +0.02	2.40	2.33	2.33	69,915
30 Nov 23	2.35000 -0.02	2.40	2.32	2.38	45,740
29 Nov 23	2.37000 +0.00	2.48	2.36	2.41	81,990
28 Nov 23	2.37000 -0.02	2.42	2.37	2.40	86,761
27 Nov 23	2.39000 -0.02	2.44	2.34	2.37	191,732
24 Nov 23	2.41000 +0.07	2.45	2.34	2.34	32,310
22 Nov 23	2.34000 -0.06	2.43	2.32	2.40	77,137
21 Nov 23	2.40000 -0.03	2.45	2.38	2.38	62,216
20 Nov 23	2.43000 -0.01	2.45	2.35	2.40	90,721
17 Nov 23	2.44000 +0.04	2.48	2.41	2.45	100,576
16 Nov 23	2.40000 -0.05	2.44	2.35	2.44	156,675
15 Nov 23	2.45000 -0.03	2.53	2.45	2.48	91,637
14 Nov 23	2.48000 +0.06	2.53	2.46	2.50	122,089
13 Nov 23	2.42000 +0.00	2.48	2.31	2.44	105,201
10 Nov 23	2.42500 +0.22	2.49	2.20	2.23	144,090
09 Nov 23	2.20000 -0.15	2.36	2.11	2.30	87,668
08 Nov 23	2.35000 +0.28	2.37	2.15	2.25	192,812
07 Nov 23	2.07000 +0.08	2.08	1.94	1.94	87,073
06 Nov 23	1.99000 +0.01	2.00	1.95	1.99	102,121
03 Nov 23	1.97500 +0.06	1.99	1.95	1.96	109,213
02 Nov 23	1.92000 +0.12	1.92	1.82	1.85	70,861
01 Nov 23	1.80000 -0.04	1.91	1.73	1.91	132,434
31 Oct 23	1.84000 +0.05	1.86	1.75	1.78	92,539
30 Oct 23	1.79000 +0.06	1.80	1.74	1.74	64,143
27 Oct 23	1.73000 +0.01	1.74	1.70	1.70	67,388
26 Oct 23	1.72000 +0.02	1.78	1.71	1.72	55,556
25 Oct 23	1.70000 -0.01	1.71	1.68	1.68	54,487
24 Oct 23	1.71000 +0.02	1.78	1.68	1.76	94,713
23 Oct 23	1.69000 -0.06	1.77	1.67	1.71	108,603
20 Oct 23	1.75000 +0.02	1.83	1.72	1.74	77,671
19 Oct 23	1.73000 +0.01	1.83	1.71	1.72	47,666
18 Oct 23	1.72000 -0.07	1.79	1.71	1.79	104,999
17 Oct 23	1.79000 +0.01	1.83	1.77	1.79	77,706
16 Oct 23	1.78000 -0.02	1.85	1.77	1.77	89,974
13 Oct 23	1.80000 +0.01	1.81	1.74	1.80	103,168
12 Oct 23	1.79000 -0.02	1.80	1.78	1.80	72,753
11 Oct 23	1.81000 -0.03	1.88	1.78	1.86	72,139
10 Oct 23	1.84000 +0.00	1.97	1.81	1.86	157,545
09 Oct 23	1.84000 -0.01	1.88	1.81	1.81	78,096
06 Oct 23	1.85000 +0.02	1.87	1.78	1.80	97,604
05 Oct 23	1.83000 +0.00	1.84	1.78	1.81	116,396
04 Oct 23	1.83000 +0.00	1.89	1.81	1.84	107,532
03 Oct 23	1.83000 -0.03	1.89	1.82	1.84	80,501
02 Oct 23	1.86000 -0.09	1.92	1.85	1.92	112,099
29 Sep 23	1.95000 +0.02	1.97	1.92	1.95	90,535
28 Sep 23	1.93000 -0.03	1.96	1.90	1.94	95,310
27 Sep 23	1.96000 +0.06	1.98	1.91	1.94	127,475
26 Sep 23	1.90000 -0.02	1.94	1.88	1.90	99,339
25 Sep 23	1.92000 -0.02	1.95	1.90	1.92	64,099
22 Sep 23	1.94000 +0.01	1.99	1.93	1.95	105,052
21 Sep 23	1.93000 -0.05	2.00	1.91	2.00	105,332
20 Sep 23	1.98000 -0.01	2.03	1.97	1.97	77,876
19 Sep 23	1.99000 -0.01	2.02	1.96	2.01	86,751
18 Sep 23	2.00000 -0.12	2.10	1.98	2.10	125,944
15 Sep 23	2.12000 +0.08	2.14	1.99	2.05	488,933
14 Sep 23	2.04000 +0.03	2.05	1.98	2.03	78,755
13 Sep 23	2.01000 -0.06	2.11	2.01	2.07	79,406
12 Sep 23	2.07000 -0.03	2.15	2.06	2.10	99,441
11 Sep 23	2.10000 -0.06	2.20	2.06	2.20	137,403
08 Sep 23	2.16000 -0.01	2.18	2.13	2.18	61,695
07 Sep 23	2.17000 +0.04	2.19	2.10	2.13	75,791
06 Sep 23	2.13500 +0.00	2.19	2.10	2.15	91,464
05 Sep 23	2.13000 -0.13	2.25	2.03	2.25	228,316
01 Sep 23	2.26000 +0.01	2.27	2.18	2.26	168,471
31 Aug 23	2.25000 -0.01	2.35	2.24	2.27	105,730
30 Aug 23	2.26000 +0.07	2.28	2.18	2.20	111,088
29 Aug 23	2.19000 +0.05	2.20	2.11	2.14	123,168
28 Aug 23	2.14000 +0.09	2.17	2.05	2.05	117,395
25 Aug 23	2.05000 +0.03	2.08	2.00	2.00	88,336
24 Aug 23	2.01500 -0.08	2.10	1.98	2.08	115,600
23 Aug 23	2.10000 +0.12	2.12	1.96	2.00	137,948
22 Aug 23	1.98000 -0.06	2.02	1.95	2.02	114,259
21 Aug 23	2.04000 +0.03	2.10	1.97	2.03	162,308
18 Aug 23	2.01000 +0.06	2.04	1.94	1.96	100,894
17 Aug 23	1.95000 +0.03	1.97	1.88	1.94	82,536
16 Aug 23	1.92000 -0.02	2.00	1.89	1.94	116,140
15 Aug 23	1.94000 -0.04	1.98	1.93	1.97	80,005
14 Aug 23	1.98000 -0.05	2.03	1.95	2.03	111,918
11 Aug 23	2.03000 +0.08	2.07	1.93	1.95	128,511
10 Aug 23	1.95000 -0.04	2.04	1.88	2.04	239,145
09 Aug 23	1.99000 +0.14	2.08	1.85	1.86	503,869
08 Aug 23	1.85000 -0.02	1.90	1.84	1.88	155,917
07 Aug 23	1.87000 -0.03	1.92	1.85	1.88	100,104
04 Aug 23	1.90000 +0.12	1.90	1.80	1.80	208,941
03 Aug 23	1.78000 -0.02	1.81	1.74	1.76	252,329
02 Aug 23	1.80000 -0.08	1.88	1.78	1.87	269,695
01 Aug 23	1.88000 -0.04	1.98	1.85	1.92	244,419
31 Jul 23	1.92000 -0.05	2.00	1.91	2.00	139,068
28 Jul 23	1.97000 -0.01	2.03	1.94	2.00	84,937
27 Jul 23	1.98000 -0.02	2.03	1.97	2.02	79,107
26 Jul 23	2.00000 +0.01	2.05	1.97	2.01	94,327
25 Jul 23	1.99000 -0.06	2.09	1.98	2.05	94,229
24 Jul 23	2.05000 +0.00	2.13	2.03	2.10	71,910
21 Jul 23	2.05000 +0.00	2.10	2.03	2.07	125,509
20 Jul 23	2.05000 +0.00	2.09	2.03	2.05	123,967
19 Jul 23	2.05000 -0.04	2.10	2.01	2.07	95,907
18 Jul 23	2.09000 -0.03	2.19	2.06	2.10	140,314
17 Jul 23	2.12000 -0.11	2.28	2.10	2.26	148,772
14 Jul 23	2.23000 -0.10	2.32	2.22	2.32	59,039
13 Jul 23	2.33000 +0.05	2.36	2.28	2.31	80,483
12 Jul 23	2.28000 -0.02	2.35	2.25	2.35	146,463
11 Jul 23	2.30000 -0.09	2.42	2.28	2.37	118,413
10 Jul 23	2.39000 +0.03	2.44	2.30	2.31	83,539
07 Jul 23	2.36000 +0.02	2.38	2.32	2.35	152,043
06 Jul 23	2.34000 -0.04	2.38	2.30	2.38	195,197
05 Jul 23	2.38000 -0.09	2.46	2.36	2.45	72,742
03 Jul 23	2.47000 +0.02	2.48	2.37	2.43	126,621
30 Jun 23	2.45000 +0.00	2.49	2.43	2.47	76,339
29 Jun 23	2.45000 +0.01	2.50	2.42	2.44	67,440
28 Jun 23	2.44000 +0.03	2.48	2.40	2.43	279,964
27 Jun 23	2.41000 +0.02	2.48	2.36	2.40	104,546
26 Jun 23	2.39000 -0.09	2.50	2.31	2.46	196,209
23 Jun 23	2.48000 +0.00	2.50	2.39	2.47	3,779,675
22 Jun 23	2.48000 -0.03	2.54	2.47	2.50	176,101
21 Jun 23	2.51000 +0.03	2.55	2.43	2.46	300,995
20 Jun 23	2.48000 +0.01	2.57	2.45	2.46	137,824
16 Jun 23	2.47000 -0.03	2.57	2.43	2.52	157,829
15 Jun 23	2.50000 +0.06	2.50	2.43	2.46	192,508
14 Jun 23	2.44000 -0.12	2.57	2.43	2.53	136,057
13 Jun 23	2.56000 +0.00	2.71	2.54	2.59	253,299
12 Jun 23	2.56000 -0.08	2.72	2.52	2.66	181,314
09 Jun 23	2.64000 +0.06	2.67	2.53	2.61	159,320
08 Jun 23	2.58000 -0.07	2.70	2.55	2.66	139,328
07 Jun 23	2.65000 -0.05	2.75	2.56	2.74	148,195
06 Jun 23	2.70000 +0.12	2.74	2.58	2.58	385,575
05 Jun 23	2.58500 +0.03	2.68	2.50	2.57	308,511
02 Jun 23	2.56000 +0.06	2.68	2.47	2.52	229,769
01 Jun 23	2.50000 +0.10	2.60	2.40	2.41	315,936
31 May 23	2.40000 -0.13	2.63	2.40	2.52	176,466
30 May 23	2.53000 -0.31	2.84	2.53	2.76	204,701
26 May 23	2.84000 +0.04	2.91	2.77	2.78	131,123
25 May 23	2.80000 -0.22	3.02	2.77	3.02	193,775
24 May 23	3.02000 -0.10	3.11	2.98	3.09	106,492
23 May 23	3.12000 -0.11	3.30	3.12	3.20	62,963
22 May 23	3.23000 -0.14	3.45	3.20	3.38	62,677
19 May 23	3.37000 +0.02	3.42	3.29	3.34	159,596
18 May 23	3.35000 +0.00	3.42	3.29	3.37	93,773
17 May 23	3.35000 +0.15	3.41	3.18	3.18	151,660
16 May 23	3.20000 +0.02	3.24	3.10	3.15	268,629
15 May 23	3.18000 -0.02	3.27	3.16	3.17	301,594
12 May 23	3.20000 -0.07	3.36	3.10	3.26	282,917
11 May 23	3.27000 -0.09	3.30	3.10	3.25	174,162
10 May 23	3.36000 +0.03	3.38	3.31	3.32	87,675
09 May 23	3.33000 +0.00	3.39	3.27	3.28	55,324
08 May 23	3.33000 -0.07	3.44	3.30	3.38	29,411
05 May 23	3.40000 +0.06	3.43	3.32	3.40	64,237
04 May 23	3.34000 -0.05	3.39	3.30	3.36	49,447
03 May 23	3.39000 +0.04	3.47	3.35	3.35	73,827
02 May 23	3.35000 -0.08	3.46	3.33	3.37	55,644
01 May 23	3.43000 -0.12	3.55	3.38	3.40	65,390
28 Apr 23	3.55000 +0.13	3.64	3.32	3.35	162,618
27 Apr 23	3.42000 -0.01	3.52	3.39	3.46	114,612
26 Apr 23	3.43000 +0.05	3.53	3.31	3.34	71,300
25 Apr 23	3.38000 -0.21	3.55	3.38	3.53	145,631
24 Apr 23	3.59000 +0.01	3.68	3.55	3.62	65,571
21 Apr 23	3.58000 +0.03	3.64	3.46	3.55	99,749
20 Apr 23	3.55000 -0.18	3.72	3.52	3.67	153,039
19 Apr 23	3.73000 -0.01	3.75	3.66	3.73	64,402
18 Apr 23	3.74000 -0.04	3.80	3.73	3.80	84,852
17 Apr 23	3.78000 +0.12	3.79	3.61	3.66	110,059
14 Apr 23	3.66000 +0.16	3.74	3.45	3.45	176,771
13 Apr 23	3.50000 -0.08	3.70	3.40	3.60	593,863
12 Apr 23	3.58000 -0.14	3.76	3.56	3.76	175,715
11 Apr 23	3.72000 +0.09	3.75	3.60	3.63	448,923
10 Apr 23	3.63000 +0.07	3.67	3.40	3.52	111,066
06 Apr 23	3.56000 +0.08	3.61	3.43	3.43	44,281
05 Apr 23	3.48000 -0.05	3.58	3.25	3.26	109,259
04 Apr 23	3.53000 -0.18	3.75	3.53	3.75	106,127
03 Apr 23	3.71000 +0.08	3.74	3.59	3.62	107,693
31 Mar 23	3.63000 +0.05	3.71	3.57	3.61	86,175
30 Mar 23	3.58000 +0.00	3.64	3.57	3.58	88,624
29 Mar 23	3.58000 -0.02	3.65	3.52	3.63	65,585
28 Mar 23	3.60000 +0.09	3.64	3.45	3.45	90,944
27 Mar 23	3.51000 -0.30	3.85	3.42	3.81	364,007
24 Mar 23	3.81000 +0.07	3.90	3.64	3.75	163,390
23 Mar 23	3.74000 +0.05	3.98	3.67	3.76	346,552
22 Mar 23	3.69000 +0.17	3.83	3.56	3.62	317,659
21 Mar 23	3.52000 -0.02	3.63	3.44	3.57	141,132
20 Mar 23	3.54000 -0.08	3.62	3.41	3.62	178,819
17 Mar 23	3.62000 -0.08	3.76	3.61	3.71	98,445
16 Mar 23	3.70000 +0.03	3.75	3.57	3.57	84,773
15 Mar 23	3.67000 -0.25	3.92	3.56	3.92	130,739
14 Mar 23	3.92000 +0.17	3.96	3.73	3.83	245,493
13 Mar 23	3.75000 +0.21	3.80	3.44	3.54	191,247
10 Mar 23	3.54000 -0.29	3.81	3.46	3.81	174,200
09 Mar 23	3.83000 -0.09	3.95	3.79	3.90	55,165
08 Mar 23	3.92000 +0.06	3.95	3.86	3.86	63,292
07 Mar 23	3.86000 -0.12	3.99	3.83	3.99	100,468
06 Mar 23	3.98000 +0.11	3.99	3.81	3.87	120,662
03 Mar 23	3.87000 +0.01	3.93	3.80	3.90	140,018
02 Mar 23	3.86000 +0.16	3.89	3.60	3.61	108,800
01 Mar 23	3.70000 -0.18	3.95	3.63	3.90	290,184
28 Feb 23	3.88000 +0.18	3.93	3.68	3.68	183,346
27 Feb 23	3.70000 +0.14	3.75	3.56	3.60	151,996
24 Feb 23	3.56000 +0.13	3.59	3.37	3.43	83,826
23 Feb 23	3.43000 +0.17	3.44	3.26	3.26	73,188
22 Feb 23	3.26000 -0.06	3.36	3.23	3.33	96,201
21 Feb 23	3.32000 -0.13	3.47	3.26	3.44	88,583
17 Feb 23	3.45000 +0.04	3.45	3.36	3.40	44,954
16 Feb 23	3.41000 +0.04	3.45	3.25	3.28	81,642
15 Feb 23	3.37000 +0.02	3.48	3.28	3.33	98,311
14 Feb 23	3.35000 -0.12	3.54	3.33	3.50	98,698
13 Feb 23	3.47000 +0.07	3.49	3.37	3.43	78,259
10 Feb 23	3.40000 -0.03	3.48	3.36	3.46	71,709
09 Feb 23	3.43000 +0.03	3.48	3.36	3.48	101,103
08 Feb 23	3.40000 -0.20	3.58	3.37	3.55	166,643
07 Feb 23	3.60000 +0.18	3.64	3.35	3.47	150,691
06 Feb 23	3.42000 +0.19	3.60	3.24	3.24	403,687
03 Feb 23	3.23000 -0.01	3.35	3.16	3.25	192,439
02 Feb 23	3.24000 -0.04	3.38	3.24	3.25	245,151
01 Feb 23	3.28000 -0.19	3.55	3.24	3.51	147,988
31 Jan 23	3.47000 +0.27	3.50	3.17	3.19	273,588
30 Jan 23	3.20000 -0.10	3.41	3.19	3.41	64,408
27 Jan 23	3.30000 -0.03	3.36	3.27	3.30	74,913
26 Jan 23	3.33000 +0.04	3.45	3.29	3.35	101,548
25 Jan 23	3.29000 -0.01	3.35	3.15	3.26	68,922
24 Jan 23	3.30000 -0.09	3.40	3.28	3.37	147,959
23 Jan 23	3.39000 +0.14	3.55	3.21	3.26	507,044
20 Jan 23	3.25000 +0.15	3.27	3.07	3.10	155,719
19 Jan 23	3.10000 +0.04	3.14	3.03	3.04	43,056
18 Jan 23	3.06000 -0.10	3.25	3.06	3.18	63,610
17 Jan 23	3.16000 -0.04	3.27	3.15	3.20	155,080
13 Jan 23	3.20000 +0.13	3.20	3.00	3.07	207,108
12 Jan 23	3.07000 +0.04	3.10	2.96	3.00	146,577
11 Jan 23	3.03000 +0.11	3.05	2.82	2.92	206,522
10 Jan 23	2.92000 +0.07	2.97	2.81	2.82	90,678
09 Jan 23	2.85000 +0.16	2.86	2.67	2.73	66,727
06 Jan 23	2.69000 +0.14	2.72	2.52	2.55	53,083
05 Jan 23	2.55000 +0.01	2.59	2.45	2.55	44,791
04 Jan 23	2.54000 +0.06	2.56	2.40	2.48	34,316
03 Jan 23	2.48000 -0.10	2.60	2.41	2.58	32,893
30 Dec 22	2.58000 +0.18	2.59	2.34	2.40	64,684
29 Dec 22	2.40000 +0.16	2.42	2.20	2.24	122,837
28 Dec 22	2.24000 -0.04	2.37	2.22	2.27	74,205
27 Dec 22	2.28000 -0.14	2.42	2.26	2.40	68,255
23 Dec 22	2.42000 -0.05	2.50	2.39	2.47	31,486
22 Dec 22	2.47000 -0.05	2.58	2.41	2.47	31,717
21 Dec 22	2.52000 -0.16	2.71	2.48	2.71	43,821
20 Dec 22	2.68000 +0.13	2.73	2.52	2.57	98,063
19 Dec 22	2.55000 +0.18	2.60	2.39	2.39	60,875
16 Dec 22	2.37000 +0.06	2.38	2.30	2.30	101,645
15 Dec 22	2.31000 -0.20	2.46	2.30	2.42	111,293
14 Dec 22	2.51000 -0.08	2.60	2.44	2.60	52,299
13 Dec 22	2.59000 -0.13	2.82	2.20	2.82	198,918
12 Dec 22	2.71500 +0.01	2.76	2.67	2.70	54,094
09 Dec 22	2.70000 -0.05	2.74	2.69	2.71	22,098
08 Dec 22	2.75000 +0.07	2.80	2.68	2.68	33,764
07 Dec 22	2.68000 -0.12	2.78	2.65	2.78	51,377
06 Dec 22	2.80000 -0.11	2.91	2.78	2.88	49,596
05 Dec 22	2.91000 -0.03	2.94	2.82	2.94	155,961
02 Dec 22	2.94000 -0.02	2.95	2.90	2.90	40,629
01 Dec 22	2.96000 -0.02	3.00	2.89	2.89	76,546
30 Nov 22	2.98000 +0.01	3.00	2.90	2.99	58,927
29 Nov 22	2.97000 +0.00	3.00	2.91	2.97	59,881
28 Nov 22	2.97000 +0.05	3.10	2.81	2.88	222,326
25 Nov 22	2.92000 -0.09	3.00	2.90	2.99	33,532
23 Nov 22	3.01000 +0.12	3.02	2.86	2.88	74,287
22 Nov 22	2.89000 +0.04	3.00	2.87	2.87	95,325
21 Nov 22	2.85000 +0.13	3.01	2.69	2.72	244,711
18 Nov 22	2.72000 +0.03	2.73	2.67	2.72	53,463
17 Nov 22	2.69000 +0.00	2.70	2.64	2.64	185,541
16 Nov 22	2.69000 -0.05	2.79	2.65	2.72	28,885
15 Nov 22	2.74000 +0.07	2.76	2.66	2.69	64,341
14 Nov 22	2.67000 +0.10	2.76	2.56	2.56	109,296
11 Nov 22	2.57000 +0.17	2.60	2.40	2.43	141,738
10 Nov 22	2.40000 +0.29	2.43	2.20	2.20	96,181
09 Nov 22	2.11500 -0.34	2.54	1.96	2.49	187,938
08 Nov 22	2.45000 +0.09	2.47	2.35	2.35	73,911
07 Nov 22	2.36000 +0.24	2.39	2.22	2.25	83,739
14 Oct 22	2.12000 -0.10	2.24	2.10	2.24	23,795
13 Oct 22	2.22000 +0.07	2.22	2.05	2.13	59,634
12 Oct 22	2.15000 -0.09	2.27	2.12	2.20	51,881
11 Oct 22	2.24000 +0.06	2.28	2.15	2.18	37,411
10 Oct 22	2.18000 +0.01	2.22	2.15	2.18	25,081
07 Oct 22	2.17000 -0.20	2.33	2.16	2.33	43,503
06 Oct 22	2.37000 -0.06	2.45	2.35	2.43	26,490
05 Oct 22	2.43000 -0.07	2.57	2.36	2.42	44,730
04 Oct 22	2.50000 +0.08	2.59	2.47	2.50	73,984
03 Oct 22	2.42000 +0.05	2.45	2.37	2.39	26,064
30 Sep 22	2.37000 +0.08	2.43	2.25	2.25	74,036
29 Sep 22	2.29000 -0.15	2.38	2.26	2.38	33,743
28 Sep 22	2.44000 +0.06	2.48	2.37	2.40	26,348
27 Sep 22	2.38000 +0.05	2.50	2.31	2.38	89,034
26 Sep 22	2.33000 -0.10	2.46	2.32	2.41	78,121
23 Sep 22	2.43000 -0.11	2.49	2.40	2.49	54,050
22 Sep 22	2.54000 -0.18	2.73	2.45	2.73	134,581
21 Sep 22	2.72000 -0.03	2.80	2.68	2.72	81,759
20 Sep 22	2.75000 +0.00	2.77	2.65	2.72	67,178
19 Sep 22	2.75000 +0.14	2.77	2.56	2.56	77,598
16 Sep 22	2.61000 -0.26	2.77	2.56	2.77	130,236
15 Sep 22	2.87000 -0.02	2.94	2.81	2.89	97,218
14 Sep 22	2.89000 +0.11	2.90	2.76	2.81	38,123
13 Sep 22	2.78000 -0.12	2.89	2.76	2.79	61,239
12 Sep 22	2.90000 -0.05	3.00	2.80	2.99	78,656
09 Sep 22	2.95000 +0.08	2.98	2.86	2.89	61,571
08 Sep 22	2.87000 -0.05	3.02	2.74	2.96	95,676
07 Sep 22	2.92000 +0.15	3.01	2.74	2.80	161,760
06 Sep 22	2.77000 -0.02	2.88	2.71	2.79	94,644
02 Sep 22	2.79000 -0.16	2.99	2.77	2.99	99,771
01 Sep 22	2.95000 -0.13	3.05	2.84	3.03	114,497
31 Aug 22	3.08000 -0.05	3.20	3.06	3.20	179,538
30 Aug 22	3.13000 -0.07	3.22	3.02	3.14	232,138
29 Aug 22	3.20000 +0.12	3.27	2.99	3.04	234,006
26 Aug 22	3.08000 -0.02	3.14	3.06	3.06	94,342
25 Aug 22	3.10000 -0.02	3.18	3.00	3.12	98,981
24 Aug 22	3.11500 +0.02	3.14	3.05	3.05	116,986
23 Aug 22	3.10000 +0.18	3.12	2.73	2.92	176,891
22 Aug 22	2.92000 -0.17	3.05	2.71	2.97	328,451
19 Aug 22	3.09000 -0.03	3.12	2.94	3.12	156,879
18 Aug 22	3.12000 +0.34	3.16	2.75	2.79	530,742
17 Aug 22	2.78000 -0.09	2.91	2.70	2.87	112,099
16 Aug 22	2.87000 +0.16	2.95	2.67	2.72	420,371
15 Aug 22	2.71000 +0.23	2.74	2.37	2.50	236,711
12 Aug 22	2.48000 +0.04	2.57	2.41	2.45	251,429
11 Aug 22	2.44000 +0.13	2.48	2.33	2.33	221,833
10 Aug 22	2.31000 +0.07	2.32	2.05	2.20	255,101
09 Aug 22	2.24000 +0.09	2.25	2.00	2.12	216,301
08 Aug 22	2.15000 +0.04	2.20	2.08	2.18	79,615
05 Aug 22	2.11000 +0.07	2.13	1.97	1.97	36,336
04 Aug 22	2.04000 +0.03	2.08	1.99	2.03	60,154
03 Aug 22	2.01000 -0.14	2.17	1.99	2.15	118,886
02 Aug 22	2.15000 +0.01	2.20	2.09	2.15	124,911
01 Aug 22	2.14000 +0.22	2.23	1.89	1.89	464,028
29 Jul 22	1.92000 +0.06	1.93	1.87	1.87	91,268
28 Jul 22	1.86000 +0.00	1.89	1.82	1.89	48,108
27 Jul 22	1.86000 +0.05	1.89	1.80	1.80	25,399
26 Jul 22	1.81000 +0.01	1.86	1.77	1.79	32,260
25 Jul 22	1.80000 -0.05	1.87	1.80	1.83	47,010
22 Jul 22	1.85000 -0.02	1.90	1.81	1.90	59,280
21 Jul 22	1.87000 +0.05	1.87	1.81	1.85	50,026
20 Jul 22	1.82000 +0.06	1.87	1.78	1.78	75,087
19 Jul 22	1.76000 +0.04	1.82	1.72	1.72	38,310
18 Jul 22	1.72000 -0.07	1.87	1.67	1.79	73,754
15 Jul 22	1.79000 +0.12	1.81	1.66	1.72	37,816
14 Jul 22	1.67000 -0.12	1.77	1.67	1.72	26,505
13 Jul 22	1.79000 +0.02	1.81	1.69	1.78	32,295
12 Jul 22	1.77000 -0.05	1.90	1.76	1.84	30,197
11 Jul 22	1.82000 -0.01	1.84	1.72	1.80	53,698
08 Jul 22	1.83000 +0.07	1.91	1.79	1.91	62,483
07 Jul 22	1.76000 +0.04	1.78	1.66	1.66	63,347
06 Jul 22	1.72000 +0.08	1.96	1.63	1.63	237,580
05 Jul 22	1.64000 +0.11	1.65	1.52	1.52	73,323
01 Jul 22	1.53000 +0.01	1.57	1.50	1.50	42,754
30 Jun 22	1.52000 +0.01	1.57	1.45	1.45	41,786
29 Jun 22	1.51000 +0.02	1.63	1.47	1.47	40,346
28 Jun 22	1.49000 -0.10	1.65	1.46	1.62	86,174
27 Jun 22	1.59000 +0.00	1.64	1.57	1.58	38,149
24 Jun 22	1.59000 +0.02	1.65	1.57	1.60	43,221
23 Jun 22	1.57000 +0.01	1.61	1.51	1.55	19,584
22 Jun 22	1.56000 +0.04	1.57	1.46	1.46	29,439
21 Jun 22	1.52000 +0.04	1.56	1.46	1.49	70,939
17 Jun 22	1.48000 +0.00	1.52	1.42	1.46	200,592
16 Jun 22	1.48000 -0.06	1.52	1.45	1.50	56,753
15 Jun 22	1.54000 +0.03	1.62	1.52	1.54	28,513
14 Jun 22	1.51000 +0.02	1.57	1.49	1.49	38,546
13 Jun 22	1.49000 -0.15	1.60	1.47	1.57	81,534
10 Jun 22	1.64000 -0.13	1.72	1.63	1.71	144,138
09 Jun 22	1.77500 -0.05	1.85	1.77	1.82	70,894
08 Jun 22	1.82000 +0.01	1.86	1.73	1.76	84,110
07 Jun 22	1.81000 +0.12	1.87	1.64	1.64	105,720
06 Jun 22	1.69000 -0.05	1.80	1.67	1.74	73,734
03 Jun 22	1.74000 +0.10	1.74	1.65	1.65	96,930
02 Jun 22	1.64000 +0.11	1.64	1.54	1.55	101,435
01 Jun 22	1.53000 +0.00	1.55	1.47	1.53	116,157
31 May 22	1.53000 +0.14	1.64	1.45	1.50	317,802
27 May 22	1.39000 +0.07	1.39	1.32	1.32	39,532
26 May 22	1.32000 +0.04	1.36	1.27	1.28	125,971
25 May 22	1.28000 +0.00	1.32	1.26	1.26	89,554
24 May 22	1.28000 -0.08	1.39	1.25	1.39	99,852
23 May 22	1.36000 -0.04	1.43	1.36	1.39	98,769
20 May 22	1.40000 -0.01	1.45	1.33	1.42	123,607
19 May 22	1.41000 +0.00	1.45	1.30	1.36	116,190
18 May 22	1.41000 -0.04	1.55	1.35	1.38	204,921
17 May 22	1.45000 +0.11	1.48	1.28	1.40	152,789
16 May 22	1.34000 -0.08	1.53	1.26	1.40	227,804
13 May 22	1.42000 +0.18	1.47	1.26	1.29	271,625
12 May 22	1.24000 -0.24	1.48	1.15	1.48	484,225
11 May 22	1.48000 -0.20	1.75	1.47	1.65	156,904
10 May 22	1.68000 +0.14	1.69	1.54	1.54	93,453
09 May 22	1.54000 -0.21	1.73	1.53	1.73	159,039
06 May 22	1.75000 -0.04	1.79	1.73	1.78	43,223
05 May 22	1.79000 -0.08	1.85	1.78	1.84	29,098
04 May 22	1.87000 -0.02	1.92	1.80	1.92	45,229
03 May 22	1.89000 +0.02	1.93	1.84	1.90	34,366
02 May 22	1.87000 +0.00	1.92	1.85	1.88	53,887
29 Apr 22	1.87000 +0.01	1.92	1.82	1.87	58,275
28 Apr 22	1.86000 +0.03	1.92	1.78	1.78	48,663
27 Apr 22	1.83000 -0.07	1.95	1.78	1.90	130,615
26 Apr 22	1.90000 -0.03	2.00	1.84	1.98	139,617
25 Apr 22	1.93000 +0.23	2.00	1.69	1.76	448,267
22 Apr 22	1.70000 -0.10	1.85	1.69	1.80	172,736
21 Apr 22	1.80000 -0.08	1.90	1.77	1.90	41,197
20 Apr 22	1.88000 +0.07	1.94	1.82	1.82	70,576
19 Apr 22	1.81000 +0.05	1.84	1.74	1.75	37,681
18 Apr 22	1.76000 -0.08	1.87	1.74	1.85	114,417
14 Apr 22	1.84000 -0.02	1.88	1.82	1.87	129,169
13 Apr 22	1.86000 +0.00	1.87	1.80	1.86	99,434
12 Apr 22	1.86000 +0.03	1.87	1.80	1.83	101,197
11 Apr 22	1.83000 +0.00	1.86	1.80	1.81	72,738
08 Apr 22	1.83000 -0.05	1.92	1.83	1.89	173,892
07 Apr 22	1.88000 -0.11	2.00	1.88	2.00	96,349
06 Apr 22	1.99000 -0.01	2.04	1.94	2.02	224,334
05 Apr 22	2.00000 -0.04	2.06	1.99	2.04	55,269
04 Apr 22	2.04000 +0.07	2.05	1.98	1.98	55,454
01 Apr 22	1.97000 +0.00	2.04	1.97	1.97	51,541
31 Mar 22	1.97000 -0.03	2.04	1.96	1.98	62,398
30 Mar 22	2.00000 -0.06	2.12	1.99	2.04	197,972
29 Mar 22	2.06000 +0.16	2.13	1.92	1.95	232,235
28 Mar 22	1.90000 -0.01	1.90	1.88	1.90	130,869
25 Mar 22	1.91000 -0.01	1.94	1.86	1.93	216,083
24 Mar 22	1.92000 -0.22	2.12	1.81	2.09	994,709
23 Mar 22	2.14000 -0.36	2.32	2.05	2.30	531,493
22 Mar 22	2.50000 +0.21	2.50	2.29	2.31	604,455
21 Mar 22	2.29000 -0.07	2.37	2.26	2.36	71,600
18 Mar 22	2.36000 +0.09	2.39	2.23	2.23	144,367
17 Mar 22	2.27000 +0.05	2.30	2.19	2.19	116,771
16 Mar 22	2.22000 +0.06	2.33	2.20	2.20	105,297
15 Mar 22	2.16000 +0.07	2.19	2.06	2.06	76,797
14 Mar 22	2.09000 -0.02	2.19	2.05	2.10	238,084
11 Mar 22	2.11000 +0.00	2.19	2.06	2.16	118,235
10 Mar 22	2.11000 -0.07	2.17	2.04	2.14	102,377
09 Mar 22	2.18000 +0.04	2.25	2.15	2.17	91,092
08 Mar 22	2.14000 +0.14	2.19	2.00	2.03	65,514
07 Mar 22	2.00000 -0.03	2.07	2.00	2.01	113,957
04 Mar 22	2.03000 -0.05	2.12	2.01	2.06	73,524
03 Mar 22	2.08000 -0.07	2.20	2.05	2.19	86,938
02 Mar 22	2.15000 +0.05	2.19	2.10	2.13	57,957
01 Mar 22	2.10000 -0.07	2.20	2.10	2.18	103,751
28 Feb 22	2.17000 -0.04	2.25	2.14	2.18	69,225
25 Feb 22	2.21000 -0.02	2.24	2.18	2.21	44,793
24 Feb 22	2.23000 +0.13	2.24	1.94	2.00	224,588
23 Feb 22	2.10000 -0.08	2.22	2.07	2.20	163,684
22 Feb 22	2.18000 -0.05	2.27	2.15	2.20	169,523
18 Feb 22	2.23000 -0.12	2.37	2.21	2.37	159,785
17 Feb 22	2.35000 -0.08	2.43	2.33	2.41	103,079
16 Feb 22	2.43000 +0.04	2.45	2.34	2.40	63,161
15 Feb 22	2.39000 +0.13	2.43	2.30	2.30	75,016
14 Feb 22	2.26000 -0.01	2.34	2.22	2.26	73,964
11 Feb 22	2.27000 -0.06	2.35	2.22	2.32	102,446
10 Feb 22	2.33000 -0.05	2.42	2.28	2.35	137,799
09 Feb 22	2.38000 +0.03	2.45	2.34	2.45	100,989
08 Feb 22	2.35000 -0.08	2.48	2.30	2.45	225,153
07 Feb 22	2.43000 +0.06	2.49	2.36	2.37	274,126
04 Feb 22	2.37000 +0.12	2.38	2.20	2.22	212,838
03 Feb 22	2.25000 -0.01	2.27	2.21	2.23	161,135
02 Feb 22	2.26000 -0.04	2.30	2.16	2.16	206,522
01 Feb 22	2.30000 +0.08	2.32	2.12	2.21	118,512
31 Jan 22	2.22000 +0.10	2.23	2.07	2.07	216,491
28 Jan 22	2.12000 +0.06	2.13	1.97	2.04	129,464
27 Jan 22	2.06000 -0.19	2.30	2.00	2.29	340,510
26 Jan 22	2.25000 +0.14	2.33	2.05	2.19	637,265
25 Jan 22	2.11000 +0.11	2.22	1.91	1.97	637,705
24 Jan 22	2.00000 +0.14	2.03	1.80	1.84	354,377
21 Jan 22	1.85500 +0.00	1.88	1.77	1.86	205,298
20 Jan 22	1.86000 +0.06	2.03	1.80	1.80	220,495
19 Jan 22	1.80000 -0.08	1.91	1.76	1.91	198,197
18 Jan 22	1.88000 -0.06	2.09	1.85	2.00	343,892
14 Jan 22	1.94000 -0.01	2.03	1.89	2.03	312,338
13 Jan 22	1.95000 -0.10	2.10	1.92	2.09	428,018
12 Jan 22	2.05000 +0.12	2.12	1.88	1.92	594,543
11 Jan 22	1.93000 +0.09	1.96	1.82	1.82	116,836
10 Jan 22	1.84000 +0.03	1.87	1.68	1.80	213,440
07 Jan 22	1.81000 -0.04	1.87	1.77	1.81	105,651
06 Jan 22	1.85000 +0.05	1.88	1.71	1.80	204,036
05 Jan 22	1.80000 -0.06	1.88	1.77	1.85	270,714
04 Jan 22	1.86000 -0.01	2.07	1.80	1.96	621,667
03 Jan 22	1.87000 +0.27	1.89	1.61	1.61	381,492
31 Dec 21	1.60000 -0.09	1.75	1.59	1.67	394,690
30 Dec 21	1.69000 +0.09	1.76	1.60	1.60	483,217
29 Dec 21	1.60000 +0.10	1.64	1.49	1.50	546,413
28 Dec 21	1.50000 +0.04	1.55	1.41	1.48	765,391
27 Dec 21	1.46000 -0.10	1.57	1.45	1.55	350,969
23 Dec 21	1.56000 +0.00	1.59	1.54	1.56	137,586
22 Dec 21	1.56000 +0.00	1.64	1.53	1.58	478,936
21 Dec 21	1.56000 +0.07	1.62	1.40	1.51	610,810
20 Dec 21	1.49000 -0.01	1.54	1.44	1.48	188,336
17 Dec 21	1.50000 +0.03	1.55	1.37	1.45	715,320
16 Dec 21	1.47000 -0.11	1.65	1.47	1.62	442,742
15 Dec 21	1.58000 +0.02	1.67	1.51	1.56	264,047
14 Dec 21	1.56000 -0.12	1.68	1.52	1.65	392,176
13 Dec 21	1.68000 -0.05	1.73	1.63	1.73	147,342
10 Dec 21	1.73000 -0.07	1.84	1.71	1.83	109,457
09 Dec 21	1.80000 -0.09	1.89	1.80	1.87	84,929
08 Dec 21	1.89000 +0.05	1.93	1.82	1.84	104,786
07 Dec 21	1.84000 +0.08	1.89	1.79	1.81	315,271
06 Dec 21	1.76000 +0.03	1.80	1.66	1.73	495,611
03 Dec 21	1.73000 -0.06	1.81	1.65	1.79	446,813
02 Dec 21	1.79000 +0.04	1.81	1.75	1.76	334,562
01 Dec 21	1.75000 -0.06	1.88	1.75	1.88	703,380
30 Nov 21	1.81000 -0.04	1.89	1.75	1.87	218,265
29 Nov 21	1.85000 -0.11	1.95	1.85	1.95	207,441
26 Nov 21	1.96000 -0.05	2.00	1.81	1.95	177,852
24 Nov 21	2.01000 +0.17	2.01	1.81	1.85	542,360
23 Nov 21	1.84000 -0.09	1.93	1.77	1.90	414,873
22 Nov 21	1.93000 -0.03	2.02	1.90	2.00	509,747
19 Nov 21	1.95500 -0.02	2.00	1.93	2.00	327,938
18 Nov 21	1.98000 -0.06	2.09	1.93	2.05	301,050
17 Nov 21	2.04000 -0.13	2.17	2.02	2.14	507,572
16 Nov 21	2.17000 -0.04	2.23	2.10	2.21	427,716
15 Nov 21	2.21000 -0.08	2.32	2.17	2.31	298,037
12 Nov 21	2.29000 +0.07	2.35	2.23	2.26	429,875
11 Nov 21	2.22000 -0.22	2.49	2.20	2.44	798,748
10 Nov 21	2.44000 -0.30	2.67	2.40	2.64	745,048
09 Nov 21	2.74000 +0.06	2.75	2.57	2.70	272,611
08 Nov 21	2.68000 +0.13	2.68	2.55	2.55	231,112
05 Nov 21	2.55000 -0.07	2.66	2.55	2.65	280,946
04 Nov 21	2.62000 -0.15	2.79	2.62	2.78	386,469
03 Nov 21	2.77000 +0.07	2.77	2.62	2.73	178,126
02 Nov 21	2.70000 -0.05	2.88	2.63	2.82	327,374
01 Nov 21	2.75000 +0.23	2.99	2.56	2.56	898,631
29 Oct 21	2.52000 -0.01	2.58	2.49	2.51	120,647
28 Oct 21	2.53000 +0.05	2.53	2.47	2.50	185,817
27 Oct 21	2.48000 -0.06	2.55	2.48	2.53	136,932
26 Oct 21	2.54000 -0.03	2.59	2.53	2.57	89,126
25 Oct 21	2.57000 -0.01	2.63	2.55	2.60	166,786
22 Oct 21	2.58000 +0.01	2.58	2.47	2.56	174,548
21 Oct 21	2.57000 -0.04	2.61	2.55	2.59	72,733
20 Oct 21	2.61000 +0.00	2.67	2.56	2.67	94,733
19 Oct 21	2.61000 +0.10	2.61	2.51	2.54	108,470
18 Oct 21	2.51000 -0.13	2.63	2.51	2.62	124,107
15 Oct 21	2.64000 +0.04	2.70	2.60	2.70	100,841
14 Oct 21	2.60000 +0.01	2.65	2.59	2.59	70,055
13 Oct 21	2.59000 +0.09	2.63	2.52	2.54	162,811
12 Oct 21	2.50000 -0.03	2.54	2.46	2.53	167,319
11 Oct 21	2.53000 -0.09	2.63	2.52	2.62	97,414
08 Oct 21	2.62000 -0.07	2.72	2.61	2.72	77,519
07 Oct 21	2.69000 +0.05	2.75	2.64	2.73	153,203
06 Oct 21	2.64000 +0.08	2.64	2.51	2.56	177,433
05 Oct 21	2.56000 +0.01	2.64	2.49	2.58	343,603
04 Oct 21	2.55000 -0.05	2.60	2.49	2.59	196,937
01 Oct 21	2.60000 -0.10	2.75	2.46	2.75	473,597
30 Sep 21	2.70000 -0.03	2.78	2.67	2.78	104,159
29 Sep 21	2.73000 +0.06	2.73	2.66	2.71	102,407
28 Sep 21	2.67000 -0.22	2.89	2.66	2.89	248,458
27 Sep 21	2.89000 +0.01	2.92	2.82	2.88	97,762
24 Sep 21	2.88000 +0.04	2.93	2.75	2.79	284,461
23 Sep 21	2.84000 +0.10	2.84	2.70	2.75	201,388
22 Sep 21	2.74000 -0.05	2.81	2.70	2.77	145,381
21 Sep 21	2.79000 -0.03	2.88	2.72	2.84	191,646
20 Sep 21	2.82000 -0.07	2.84	2.68	2.75	441,085
17 Sep 21	2.89000 -0.09	2.97	2.75	2.97	627,428
16 Sep 21	2.98000 +0.16	3.09	2.78	2.79	595,654
15 Sep 21	2.82000 +0.09	2.91	2.65	2.72	505,847
14 Sep 21	2.73000 -0.23	2.95	2.70	2.93	563,967
13 Sep 21	2.96000 -0.36	3.35	2.93	3.30	944,089
10 Sep 21	3.32000 +0.38	3.72	3.02	3.06	6,455,372
09 Sep 21	2.94000 +0.58	3.07	2.35	2.37	1,684,850
08 Sep 21	2.36000 -0.11	2.48	2.34	2.48	225,167
07 Sep 21	2.47000 +0.01	2.50	2.45	2.46	224,988
03 Sep 21	2.46000 -0.04	2.50	2.42	2.49	101,420
02 Sep 21	2.50000 +0.01	2.54	2.47	2.48	159,332
01 Sep 21	2.49000 +0.00	2.56	2.48	2.50	113,643
31 Aug 21	2.49000 +0.01	2.51	2.42	2.50	174,033
30 Aug 21	2.48000 -0.04	2.56	2.48	2.51	118,085
27 Aug 21	2.52000 -0.03	2.56	2.48	2.56	117,795
26 Aug 21	2.55000 +0.05	2.55	2.46	2.50	131,847
25 Aug 21	2.50000 -0.11	2.62	2.50	2.62	157,584
24 Aug 21	2.61000 +0.03	2.64	2.58	2.61	121,091
23 Aug 21	2.58000 +0.04	2.65	2.54	2.54	155,552
20 Aug 21	2.54000 +0.00	2.61	2.52	2.54	198,107
19 Aug 21	2.54000 +0.07	2.72	2.48	2.65	263,841
18 Aug 21	2.47000 -0.04	2.55	2.38	2.50	178,134
17 Aug 21	2.51000 -0.11	2.61	2.47	2.61	116,008
16 Aug 21	2.62000 -0.04	2.69	2.53	2.67	110,628
13 Aug 21	2.66000 -0.06	2.75	2.63	2.74	172,226
12 Aug 21	2.72000 +0.26	2.74	2.52	2.57	340,107
11 Aug 21	2.46000 -0.02	2.58	2.38	2.52	289,539
10 Aug 21	2.48000 -0.04	2.55	2.45	2.55	197,619
09 Aug 21	2.52000 +0.05	2.59	2.46	2.47	113,565
06 Aug 21	2.47000 +0.01	2.51	2.42	2.51	118,946
05 Aug 21	2.46000 +0.03	2.47	2.38	2.40	118,475
04 Aug 21	2.43000 +0.00	2.48	2.41	2.41	134,922
03 Aug 21	2.43000 -0.19	2.60	2.41	2.60	362,401
02 Aug 21	2.62000 -0.04	2.76	2.60	2.72	112,168
30 Jul 21	2.66000 +0.05	2.67	2.55	2.57	213,597
29 Jul 21	2.61000 -0.04	2.76	2.58	2.74	120,615
28 Jul 21	2.65000 +0.15	2.69	2.49	2.50	210,001
27 Jul 21	2.50000 -0.11	2.70	2.44	2.58	275,381
26 Jul 21	2.61000 -0.09	2.74	2.59	2.72	145,986
23 Jul 21	2.70000 +0.05	2.71	2.58	2.65	201,750
22 Jul 21	2.65000 -0.07	2.73	2.61	2.69	164,261
21 Jul 21	2.72000 +0.13	2.75	2.55	2.60	209,517
20 Jul 21	2.59000 +0.09	2.71	2.51	2.54	277,179
19 Jul 21	2.50000 -0.11	2.64	2.46	2.58	450,401
16 Jul 21	2.61000 -0.06	2.71	2.61	2.68	158,741
15 Jul 21	2.67000 -0.10	2.82	2.60	2.80	257,097
14 Jul 21	2.77000 +0.01	2.85	2.76	2.81	217,418
13 Jul 21	2.76000 -0.07	2.90	2.75	2.88	289,074
12 Jul 21	2.83000 -0.08	2.95	2.81	2.90	169,803
09 Jul 21	2.91000 +0.03	2.96	2.88	2.89	123,764
08 Jul 21	2.88000 -0.01	2.90	2.77	2.85	294,380
07 Jul 21	2.89000 -0.12	3.04	2.86	3.00	517,096
06 Jul 21	3.01000 -0.11	3.15	3.00	3.11	263,276
02 Jul 21	3.12000 -0.05	3.20	3.06	3.17	236,087
01 Jul 21	3.17000 -0.01	3.24	3.10	3.19	346,060
30 Jun 21	3.18000 -0.07	3.29	3.16	3.23	159,590
29 Jun 21	3.25000 -0.05	3.35	3.20	3.31	234,500
28 Jun 21	3.30000 +0.08	3.36	3.24	3.24	257,351
25 Jun 21	3.22000 +0.05	3.25	3.13	3.15	4,154,650
24 Jun 21	3.17000 +0.03	3.20	3.10	3.17	351,146
23 Jun 21	3.14000 -0.07	3.27	3.12	3.23	374,894
22 Jun 21	3.21000 +0.06	3.26	3.10	3.16	345,564
21 Jun 21	3.15000 -0.03	3.24	3.09	3.20	470,192
18 Jun 21	3.18000 -0.14	3.30	3.16	3.25	402,561
17 Jun 21	3.32000 +0.02	3.46	3.30	3.30	263,975
16 Jun 21	3.30000 -0.14	3.45	3.30	3.44	391,326
15 Jun 21	3.44000 -0.08	3.57	3.40	3.52	216,520
14 Jun 21	3.52000 -0.09	3.73	3.50	3.63	273,240
11 Jun 21	3.61000 +0.18	3.65	3.44	3.45	216,707
10 Jun 21	3.43000 -0.02	3.53	3.40	3.46	133,832
09 Jun 21	3.45000 -0.03	3.54	3.42	3.53	135,667
08 Jun 21	3.48000 +0.06	3.56	3.42	3.43	244,405
07 Jun 21	3.42000 +0.14	3.42	3.26	3.28	299,447
04 Jun 21	3.28000 -0.02	3.34	3.28	3.31	211,305
03 Jun 21	3.30000 -0.02	3.34	3.25	3.29	230,825
02 Jun 21	3.32000 -0.03	3.39	3.29	3.39	384,765
01 Jun 21	3.35000 +0.04	3.39	3.28	3.32	184,632
28 May 21	3.31000 -0.02	3.43	3.30	3.39	170,849
27 May 21	3.33000 -0.06	3.44	3.30	3.39	291,993
26 May 21	3.39000 +0.18	3.42	3.22	3.24	186,386
25 May 21	3.21000 -0.14	3.37	3.20	3.35	238,929
24 May 21	3.35000 +0.01	3.42	3.31	3.38	227,491
21 May 21	3.34000 -0.06	3.62	3.30	3.51	380,557
20 May 21	3.40000 -0.38	3.81	3.29	3.71	528,692
19 May 21	3.78000 +0.49	3.88	3.26	3.28	984,543
18 May 21	3.29000 +0.12	3.40	3.13	3.15	255,923
17 May 21	3.17000 +0.11	3.20	2.97	3.00	586,231
14 May 21	3.06000 +0.17	3.16	2.99	3.00	592,028
13 May 21	2.89000 -0.15	3.10	2.87	3.07	539,556
12 May 21	3.04000 -0.48	3.40	2.91	3.40	1,159,119
11 May 21	3.52000 +0.09	3.58	3.25	3.37	560,920
10 May 21	3.43000 -0.14	3.57	3.41	3.55	355,197
07 May 21	3.57000 +0.00	3.64	3.52	3.57	177,111
06 May 21	3.57000 -0.08	3.70	3.51	3.68	232,205
05 May 21	3.65000 -0.01	3.81	3.62	3.72	337,743
04 May 21	3.66000 -0.13	3.79	3.47	3.79	673,606
03 May 21	3.79000 -0.03	3.94	3.76	3.88	202,373
30 Apr 21	3.82000 -0.09	3.93	3.78	3.83	201,404
29 Apr 21	3.91000 -0.08	4.05	3.80	4.00	366,340
28 Apr 21	3.99000 +0.17	4.15	3.78	3.82	426,955
27 Apr 21	3.82000 -0.13	4.03	3.81	3.97	307,371
26 Apr 21	3.95000 -0.01	4.00	3.93	3.94	213,810
23 Apr 21	3.96000 +0.09	3.96	3.84	3.90	234,593
22 Apr 21	3.87000 -0.02	3.98	3.85	3.88	236,358
21 Apr 21	3.89000 +0.08	3.94	3.78	3.81	373,810
20 Apr 21	3.81000 -0.15	3.99	3.80	3.93	411,337
19 Apr 21	3.96000 -0.07	4.02	3.87	4.02	349,522
16 Apr 21	4.03000 -0.10	4.18	4.00	4.18	286,908
15 Apr 21	4.13000 +0.02	4.18	4.05	4.13	203,113
14 Apr 21	4.11000 -0.02	4.23	4.06	4.14	133,993
13 Apr 21	4.13000 +0.03	4.15	4.03	4.12	171,683
12 Apr 21	4.10000 -0.04	4.19	4.00	4.15	174,487
09 Apr 21	4.14000 -0.07	4.24	4.11	4.24	157,912
08 Apr 21	4.21000 -0.02	4.30	4.15	4.28	141,143
07 Apr 21	4.23000 -0.15	4.42	4.19	4.39	193,699
06 Apr 21	4.38000 -0.17	4.55	4.34	4.55	208,396
05 Apr 21	4.55000 -0.04	4.69	4.37	4.66	243,753
01 Apr 21	4.59000 +0.22	4.59	4.36	4.39	311,527
31 Mar 21	4.37000 +0.24	4.39	4.18	4.18	230,220
30 Mar 21	4.13000 -0.10	4.32	4.07	4.23	353,927
29 Mar 21	4.23000 -0.16	4.47	4.21	4.33	317,222
26 Mar 21	4.39000 +0.32	4.55	4.00	4.12	762,496
25 Mar 21	4.07000 +0.14	4.14	3.80	3.91	550,551
24 Mar 21	3.93000 -0.18	4.20	3.91	4.19	438,447
23 Mar 21	4.11000 -0.23	4.42	4.05	4.34	450,462
22 Mar 21	4.34000 -0.11	4.52	4.33	4.49	188,674
19 Mar 21	4.45000 -0.02	4.64	4.41	4.48	482,652
18 Mar 21	4.47000 -0.27	4.74	4.46	4.67	160,235
17 Mar 21	4.74000 +0.17	4.75	4.44	4.54	186,564
16 Mar 21	4.57000 -0.16	4.76	4.55	4.76	188,491
15 Mar 21	4.73000 -0.13	4.84	4.65	4.83	206,962
12 Mar 21	4.86000 +0.21	4.89	4.58	4.60	316,539
11 Mar 21	4.65000 +0.11	4.74	4.58	4.61	146,263
10 Mar 21	4.54000 -0.05	4.70	4.54	4.65	187,974
09 Mar 21	4.59000 +0.20	4.66	4.43	4.45	185,962
08 Mar 21	4.39000 -0.08	4.53	4.36	4.47	183,852
05 Mar 21	4.47000 -0.17	4.67	4.31	4.67	299,503
04 Mar 21	4.64000 -0.10	4.80	4.45	4.71	504,082
03 Mar 21	4.74000 -0.06	4.88	4.66	4.83	196,851
02 Mar 21	4.80000 -0.01	4.91	4.78	4.84	185,845
01 Mar 21	4.81000 +0.28	4.86	4.61	4.62	288,382
26 Feb 21	4.53000 -0.26	4.80	4.37	4.76	646,934
25 Feb 21	4.79000 -0.11	4.92	4.69	4.92	475,802
24 Feb 21	4.90000 +0.10	4.97	4.77	4.85	151,117
23 Feb 21	4.80000 -0.17	4.94	4.63	4.94	308,201
22 Feb 21	4.97000 -0.01	5.07	4.87	4.90	175,852
19 Feb 21	4.98000 +0.13	5.08	4.81	4.85	241,079
18 Feb 21	4.85000 -0.11	4.94	4.75	4.91	264,127
17 Feb 21	4.96000 -0.05	5.01	4.86	4.93	286,858
16 Feb 21	5.01000 -0.21	5.32	4.91	5.28	547,749
12 Feb 21	5.22000 +0.00	5.36	5.07	5.23	324,809
11 Feb 21	5.22000 -0.07	5.44	5.16	5.32	243,449
10 Feb 21	5.29000 -0.08	5.55	5.21	5.44	203,970
09 Feb 21	5.37000 -0.12	5.69	5.35	5.54	296,551
08 Feb 21	5.49000 +0.33	5.54	5.19	5.21	393,595
05 Feb 21	5.16000 +0.07	5.28	5.06	5.18	405,461
04 Feb 21	5.09000 +0.03	5.18	5.04	5.07	246,445
03 Feb 21	5.06000 +0.16	5.13	4.86	4.87	502,081
02 Feb 21	4.90000 +0.16	4.93	4.76	4.77	258,925
01 Feb 21	4.74000 +0.06	4.84	4.67	4.75	221,741
29 Jan 21	4.68000 -0.16	4.88	4.67	4.81	257,510
28 Jan 21	4.84000 +0.09	4.92	4.72	4.82	157,828
27 Jan 21	4.75000 -0.23	4.95	4.72	4.87	291,666
26 Jan 21	4.98000 +0.00	5.04	4.86	5.00	243,357
25 Jan 21	4.98000 -0.02	5.09	4.83	5.04	328,203
22 Jan 21	5.00000 -0.04	5.09	4.88	5.04	300,901
21 Jan 21	5.04000 +0.18	5.13	4.83	4.90	413,826
20 Jan 21	4.86000 +0.07	4.90	4.75	4.78	234,573
19 Jan 21	4.79000 +0.06	4.82	4.66	4.77	251,210
15 Jan 21	4.73000 -0.09	4.82	4.63	4.76	280,103
14 Jan 21	4.82000 -0.01	5.00	4.78	4.86	262,460
13 Jan 21	4.83000 +0.11	4.89	4.69	4.69	231,829
12 Jan 21	4.72000 -0.01	4.78	4.60	4.73	361,250
11 Jan 21	4.73000 -0.25	4.98	4.71	4.88	286,601
08 Jan 21	4.98000 +0.15	5.03	4.78	4.80	233,505
07 Jan 21	4.83000 +0.07	4.95	4.75	4.77	291,059
06 Jan 21	4.76000 +0.00	5.04	4.75	4.84	289,544
05 Jan 21	4.76000 +0.09	4.84	4.68	4.68	253,248
04 Jan 21	4.67000 +0.03	4.70	4.58	4.66	305,041
31 Dec 20	4.64000 -0.12	4.75	4.63	4.73	279,666
30 Dec 20	4.76000 +0.05	4.78	4.69	4.72	227,335
29 Dec 20	4.71000 -0.07	4.83	4.63	4.80	273,335
28 Dec 20	4.78000 -0.05	5.06	4.76	4.88	291,477
24 Dec 20	4.83000 +0.11	4.83	4.64	4.70	200,247
23 Dec 20	4.71500 -0.19	4.74	4.37	4.69	739,467
22 Dec 20	4.91000 -0.12	5.15	4.91	5.01	261,780
21 Dec 20	5.03000 -0.13	5.11	4.92	5.01	358,822
18 Dec 20	5.16000 -0.14	5.34	5.09	5.32	389,526
17 Dec 20	5.30000 +0.14	5.35	5.06	5.06	285,965
16 Dec 20	5.16000 +0.00	5.23	5.01	5.20	277,252
15 Dec 20	5.16000 +0.07	5.19	4.96	5.07	301,605
14 Dec 20	5.09000 +0.09	5.19	4.95	5.04	273,756
11 Dec 20	5.00000 -0.03	5.04	4.93	5.00	156,684
10 Dec 20	5.03000 +0.04	5.05	4.92	4.98	285,429
09 Dec 20	4.99000 -0.18	5.25	4.97	5.22	261,611
08 Dec 20	5.17000 +0.18	5.24	4.95	4.96	486,038
07 Dec 20	4.99000 -0.05	5.12	4.94	5.00	389,808
04 Dec 20	5.04000 +0.34	5.06	4.72	4.75	526,745
03 Dec 20	4.70000 -0.08	4.81	4.68	4.80	343,588
02 Dec 20	4.78000 +0.00	4.89	4.61	4.81	436,259
01 Dec 20	4.78000 -0.11	5.03	4.77	4.99	543,412
30 Nov 20	4.89000 -0.13	5.15	4.82	5.08	1,437,578
27 Nov 20	5.02000 +0.02	5.05	4.84	5.05	333,199
25 Nov 20	5.00000 -0.05	5.10	4.79	5.02	477,177
24 Nov 20	5.05000 +0.20	5.15	4.83	4.86	746,591
23 Nov 20	4.85000 +0.29	4.88	4.61	4.77	847,772
20 Nov 20	4.56000 +0.06	4.84	4.44	4.50	1,392,747
19 Nov 20	4.50000 +0.30	4.51	4.10	4.25	2,462,935
18 Nov 20	4.20000 -1.94	4.37	3.84	4.13	6,359,397
17 Nov 20	6.14000 +0.40	6.14	5.72	5.74	1,027,830
16 Nov 20	5.74000 +0.30	5.74	5.50	5.67	311,473
13 Nov 20	5.44000 -0.01	5.56	5.27	5.50	220,242
12 Nov 20	5.45000 -0.12	5.60	5.40	5.50	146,341
11 Nov 20	5.57000 -0.12	5.74	5.36	5.74	308,415
10 Nov 20	5.69000 +0.10	5.78	5.54	5.62	257,413
09 Nov 20	5.59000 +0.33	5.68	5.45	5.45	355,691
06 Nov 20	5.26000 -0.05	5.38	5.02	5.22	185,753
05 Nov 20	5.31000 +0.03	5.38	5.22	5.35	164,660
04 Nov 20	5.28000 +0.12	5.34	5.03	5.19	271,936
03 Nov 20	5.16000 +0.22	5.28	4.95	4.95	222,988
02 Nov 20	4.94000 +0.18	4.95	4.76	4.80	230,986
30 Oct 20	4.76000 -0.16	4.89	4.56	4.83	310,960
29 Oct 20	4.92000 +0.11	5.00	4.75	4.80	197,779
28 Oct 20	4.81000 -0.26	5.10	4.77	4.98	286,856
27 Oct 20	5.07000 -0.18	5.51	5.05	5.27	163,786
26 Oct 20	5.25000 -0.27	5.48	5.13	5.47	288,111
23 Oct 20	5.52000 -0.11	5.70	5.45	5.68	151,171
22 Oct 20	5.63000 +0.09	5.70	5.39	5.57	203,269
21 Oct 20	5.54000 -0.17	5.80	5.49	5.68	177,262
20 Oct 20	5.71000 +0.08	5.79	5.61	5.66	106,517
19 Oct 20	5.63000 -0.14	5.85	5.60	5.78	114,964
16 Oct 20	5.77000 -0.08	5.89	5.73	5.83	135,538
15 Oct 20	5.85000 +0.08	5.91	5.62	5.70	173,651
14 Oct 20	5.77000 -0.14	5.96	5.75	5.96	159,867
13 Oct 20	5.91000 -0.13	6.17	5.86	5.98	247,033
12 Oct 20	6.04000 +0.26	6.22	5.72	5.89	437,486
09 Oct 20	5.78000 -0.04	5.92	5.74	5.90	219,106
08 Oct 20	5.82000 +0.12	5.90	5.73	5.75	184,719
07 Oct 20	5.70000 +0.11	5.76	5.59	5.64	204,196
06 Oct 20	5.59000 -0.18	5.92	5.58	5.78	275,635
05 Oct 20	5.77000 +0.12	5.81	5.63	5.78	166,423
02 Oct 20	5.65000 -0.12	5.74	5.57	5.60	189,350
01 Oct 20	5.77000 +0.09	5.82	5.66	5.71	271,033
30 Sep 20	5.68000 -0.21	5.97	5.65	5.92	209,055
29 Sep 20	5.89000 +0.04	6.03	5.74	5.83	241,548
28 Sep 20	5.85000 +0.15	5.89	5.68	5.71	238,674
25 Sep 20	5.70000 +0.15	5.79	5.44	5.44	170,497
24 Sep 20	5.55000 +0.05	5.66	5.38	5.51	233,457
23 Sep 20	5.50000 -0.24	5.82	5.44	5.69	239,317
22 Sep 20	5.74000 +0.04	5.79	5.51	5.74	243,004
21 Sep 20	5.70000 -0.17	5.82	5.58	5.75	344,185
18 Sep 20	5.87000 +0.07	5.92	5.61	5.87	491,256
17 Sep 20	5.80000 -0.15	5.99	5.73	5.86	296,301
16 Sep 20	5.95000 +0.25	6.13	5.64	5.68	475,869
15 Sep 20	5.70000 +0.09	5.82	5.62	5.64	303,395
14 Sep 20	5.61000 +0.17	5.82	5.50	5.55	422,437
11 Sep 20	5.44000 -0.09	5.58	5.33	5.55	341,949
10 Sep 20	5.53000 -0.17	5.99	5.52	5.71	336,566
09 Sep 20	5.70000 +0.08	5.77	5.59	5.67	377,978
08 Sep 20	5.62000 -0.29	5.92	5.56	5.74	811,236
04 Sep 20	5.91000 -0.37	6.37	5.77	6.33	478,557
03 Sep 20	6.28000 -0.12	6.41	6.19	6.41	495,778
02 Sep 20	6.40000 -0.04	6.52	6.25	6.50	404,466
01 Sep 20	6.44000 +0.00	6.65	6.40	6.45	304,072
31 Aug 20	6.44000 -0.29	6.73	6.36	6.68	613,397
28 Aug 20	6.73000 -0.05	6.85	6.66	6.84	276,730
27 Aug 20	6.78000 -0.19	6.99	6.69	6.96	627,309
26 Aug 20	6.97000 -0.04	7.06	6.90	7.00	397,001
25 Aug 20	7.01000 -0.01	7.13	6.90	7.00	344,057
24 Aug 20	7.02000 -0.01	7.42	6.90	7.30	967,722
21 Aug 20	7.03000 +0.03	7.16	6.92	7.00	459,011
20 Aug 20	7.00000 +0.31	7.14	6.63	6.70	663,848
19 Aug 20	6.69000 -0.22	6.97	6.52	6.87	1,016,873
18 Aug 20	6.91000 -0.41	7.36	6.90	7.30	1,193,538
17 Aug 20	7.31500 -0.75	7.97	7.17	7.80	1,928,755
14 Aug 20	8.06000 -2.30	8.24	7.29	8.19	3,808,289
13 Aug 20	10.36000 +0.42	10.67	9.90	9.90	847,686
12 Aug 20	9.94000 -0.01	10.22	9.58	10.00	426,543
11 Aug 20	9.95000 -0.23	10.48	9.90	10.30	417,772
10 Aug 20	10.18000 +0.04	10.51	10.02	10.26	440,876
07 Aug 20	10.14000 +0.02	10.98	9.94	10.12	801,325
06 Aug 20	10.12000 +0.23	10.24	9.81	9.85	382,224
05 Aug 20	9.89000 +0.32	9.94	9.45	9.58	663,295
04 Aug 20	9.57000 +0.03	9.59	9.33	9.51	358,743
03 Aug 20	9.54000 +0.20	9.75	9.28	9.36	635,802
31 Jul 20	9.34000 +0.09	9.38	9.05	9.29	367,608
30 Jul 20	9.25000 +0.07	9.36	8.99	9.12	349,613
29 Jul 20	9.18000 +0.42	9.38	8.76	8.76	457,300
28 Jul 20	8.76000 -0.29	9.09	8.70	9.04	337,869
27 Jul 20	9.05000 +0.32	9.16	8.68	8.79	414,280
24 Jul 20	8.73000 -0.29	8.98	8.63	8.91	334,129
23 Jul 20	9.02000 -0.26	9.37	8.93	9.22	445,540
22 Jul 20	9.28000 -0.13	9.53	9.10	9.42	341,377
21 Jul 20	9.41000 -0.04	9.98	9.30	9.58	546,861
20 Jul 20	9.45000 +0.25	9.53	8.93	9.23	373,715
17 Jul 20	9.20000 +0.13	9.23	8.77	8.99	517,100
16 Jul 20	9.07000 -0.20	9.25	8.97	9.19	444,300
15 Jul 20	9.27000 +0.47	9.29	8.68	8.68	736,400
14 Jul 20	8.80000 +0.13	8.82	8.23	8.57	527,900
13 Jul 20	8.67000 -0.53	9.40	8.62	9.35	644,800
10 Jul 20	9.20000 +0.00	9.47	8.94	9.11	483,400
09 Jul 20	9.20000 -0.25	9.45	9.00	9.45	429,100
08 Jul 20	9.45000 -0.24	10.14	9.24	10.14	564,200
07 Jul 20	9.69000 -0.30	10.39	9.66	9.98	650,400
06 Jul 20	9.99000 +0.50	10.20	9.42	9.79	992,700
02 Jul 20	9.49000 +0.11	9.76	9.21	9.55	491,500
01 Jul 20	9.38000 -0.33	9.94	9.02	9.83	728,300
30 Jun 20	9.71000 +0.26	9.90	9.06	9.40	854,300
29 Jun 20	9.45000 -0.73	10.51	9.28	10.35	877,700
26 Jun 20	10.18000 -0.42	10.40	8.69	10.01	2,466,043
25 Jun 20	10.60000 +2.87	10.93	7.48	7.48	10,198,397
24 Jun 20	7.73000 -0.41	8.17	7.55	8.00	583,398
23 Jun 20	8.13500 +0.42	8.49	7.84	7.84	652,549
22 Jun 20	7.72000 -0.29	8.25	7.61	8.03	638,116
19 Jun 20	8.01000 +0.31	8.60	7.83	7.83	1,038,204
18 Jun 20	7.70500 +0.11	7.75	7.37	7.50	404,171
17 Jun 20	7.59000 -0.21	7.98	7.54	7.86	339,756
16 Jun 20	7.80000 +0.24	7.96	7.58	7.87	414,232
15 Jun 20	7.56500 +0.24	7.67	7.02	7.12	399,366
12 Jun 20	7.32000 +0.18	7.62	7.13	7.40	279,803
11 Jun 20	7.14000 -0.84	7.72	7.06	7.71	601,666
10 Jun 20	7.98000 -0.26	8.30	7.83	8.27	451,795
09 Jun 20	8.24000 -0.02	8.38	7.97	8.15	408,578
08 Jun 20	8.26000 +0.12	8.45	8.08	8.30	447,519
05 Jun 20	8.14000 +0.57	8.42	7.68	7.68	693,024
04 Jun 20	7.57000 -0.01	7.90	7.45	7.61	410,569
03 Jun 20	7.58000 +0.19	7.95	7.24	7.38	671,503
02 Jun 20	7.39000 +0.35	7.54	6.92	6.95	474,609
01 Jun 20	7.04000 -0.18	7.42	7.01	7.22	396,670
29 May 20	7.22000 +0.16	7.22	6.83	6.99	388,395
28 May 20	7.05500 -0.14	7.29	6.99	7.29	330,391
27 May 20	7.19000 -0.19	7.47	7.01	7.43	403,045
26 May 20	7.38000 +0.24	7.69	7.16	7.24	963,915
22 May 20	7.14000 +0.04	7.18	6.85	7.13	379,142
21 May 20	7.10000 +0.00	7.20	6.92	7.08	327,414
20 May 20	7.10000 -0.36	7.58	7.05	7.39	348,778
19 May 20	7.46000 +0.18	7.70	7.09	7.26	443,146
18 May 20	7.28000 +0.10	7.43	6.74	7.35	485,760
15 May 20	7.18500 -0.14	7.70	7.01	7.10	567,828
14 May 20	7.33000 +0.79	7.43	6.30	6.39	738,580
13 May 20	6.54000 -0.57	7.03	6.47	7.00	732,378
12 May 20	7.11000 -0.33	7.63	7.02	7.56	640,179
11 May 20	7.44000 -0.28	8.00	7.41	7.74	535,454
08 May 20	7.72000 -0.62	8.58	7.68	8.55	820,357
07 May 20	8.34000 +0.17	8.63	8.15	8.26	739,736
06 May 20	8.17000 +0.38	8.24	7.75	7.90	528,491
05 May 20	7.79000 +0.02	8.19	7.71	7.93	614,499
04 May 20	7.77000 -0.40	8.15	7.59	7.99	570,586
01 May 20	8.17000 -0.43	8.54	7.91	8.27	609,528
30 Apr 20	8.60000 +0.25	8.74	7.85	8.09	569,718
29 Apr 20	8.35000 +0.66	8.52	7.79	7.95	783,983
28 Apr 20	7.69000 +0.38	8.00	7.34	7.40	680,589
27 Apr 20	7.31000 +0.48	7.49	6.89	6.89	427,142
24 Apr 20	6.83000 -0.12	7.10	6.70	6.95	401,584
23 Apr 20	6.95000 +0.42	7.15	6.53	6.53	640,721
22 Apr 20	6.53000 +0.22	6.78	6.32	6.46	638,799
21 Apr 20	6.31000 -0.26	6.49	6.10	6.36	1,060,296
20 Apr 20	6.57000 -0.33	6.95	6.49	6.66	640,595
17 Apr 20	6.90000 +0.14	7.21	6.76	6.98	647,893
16 Apr 20	6.75500 +0.22	6.77	6.51	6.60	320,653
15 Apr 20	6.54000 -0.73	6.90	6.25	6.90	658,654
14 Apr 20	7.27000 +0.66	7.44	6.64	6.64	885,932
13 Apr 20	6.61000 +0.24	6.73	5.64	6.00	1,145,035
09 Apr 20	6.37000 -1.00	8.39	5.80	7.99	2,672,818
08 Apr 20	7.37000 +1.10	7.55	6.39	6.39	1,633,650
07 Apr 20	6.27000 +1.14	7.20	5.40	5.45	1,693,495
06 Apr 20	5.13000 +0.62	5.18	4.56	4.69	819,906
03 Apr 20	4.51000 +0.48	5.32	4.08	4.08	1,869,812
02 Apr 20	4.03000 -0.32	4.34	3.90	4.25	910,907
01 Apr 20	4.35000 -0.81	4.40	4.05	4.27	1,332,204
31 Mar 20	5.16000 -0.41	5.71	5.04	5.61	708,819
30 Mar 20	5.57000 +0.13	5.60	5.11	5.42	473,630
27 Mar 20	5.44000 -0.11	5.51	5.00	5.39	530,235
26 Mar 20	5.55000 +0.38	5.95	5.33	5.54	616,127
25 Mar 20	5.17000 +0.73	6.14	4.32	4.34	1,247,773
24 Mar 20	4.44000 +0.57	4.98	4.11	4.11	892,204
23 Mar 20	3.87000 -0.42	4.18	3.63	4.18	832,217
20 Mar 20	4.29000 +0.08	4.61	4.14	4.35	475,887
19 Mar 20	4.21000 +0.15	4.75	3.78	3.96	707,196
18 Mar 20	4.06000 -0.36	4.19	3.76	4.17	715,305
17 Mar 20	4.42000 -0.17	4.60	3.74	4.55	1,421,609
16 Mar 20	4.59000 -0.93	5.12	3.72	4.25	1,807,311
13 Mar 20	5.52000 -0.93	6.86	4.91	6.86	1,495,393
12 Mar 20	6.45000 -0.26	6.75	4.30	5.58	1,365,573
11 Mar 20	6.71000 -0.51	7.15	6.56	6.86	828,130
10 Mar 20	7.22000 -0.18	7.72	6.93	7.58	734,425
09 Mar 20	7.40000 -0.96	8.01	7.35	8.01	694,978
06 Mar 20	8.36000 +0.23	8.53	7.82	7.85	546,783
05 Mar 20	8.13000 -0.71	8.68	7.95	8.64	635,118
04 Mar 20	8.84000 +0.33	8.87	8.40	8.60	330,282
03 Mar 20	8.51000 +0.00	9.07	8.40	8.63	739,184
02 Mar 20	8.51000 +0.48	8.58	7.85	8.07	612,840
28 Feb 20	8.03000 +0.09	8.14	7.30	7.53	744,354
27 Feb 20	7.94000 -0.77	8.46	7.92	8.46	778,097
26 Feb 20	8.71000 +0.55	8.78	8.00	8.08	479,671
25 Feb 20	8.16000 -0.65	9.00	7.75	8.88	918,712
24 Feb 20	8.80500 -0.77	9.26	8.60	9.08	679,511
21 Feb 20	9.58000 -0.47	10.12	9.55	10.05	334,899
20 Feb 20	10.05000 +0.06	10.36	9.92	10.04	651,625
19 Feb 20	9.99000 +0.42	10.03	9.54	9.54	507,380
18 Feb 20	9.57000 +0.23	9.65	9.25	9.30	302,988
14 Feb 20	9.34000 -0.11	9.49	9.25	9.44	204,943
13 Feb 20	9.45000 +0.16	9.50	9.20	9.22	298,130
12 Feb 20	9.28500 +0.22	9.29	9.08	9.17	280,283
11 Feb 20	9.06000 -0.01	9.25	8.89	9.03	260,528
10 Feb 20	9.07000 -0.13	9.31	9.00	9.15	265,808
07 Feb 20	9.20000 +0.28	9.26	8.80	8.86	435,734
06 Feb 20	8.92000 +0.48	9.42	8.43	8.43	1,027,491
05 Feb 20	8.44000 -0.05	8.66	8.10	8.60	782,956
04 Feb 20	8.48500 -0.28	9.06	8.44	8.98	876,446
03 Feb 20	8.76000 +0.02	8.89	8.66	8.76	512,947
31 Jan 20	8.74000 -0.39	9.17	8.70	9.11	765,013
30 Jan 20	9.13000 -0.48	9.60	9.03	9.53	425,828
29 Jan 20	9.61000 -0.03	9.75	9.44	9.68	232,761
28 Jan 20	9.64000 +0.24	9.68	9.35	9.44	259,029
27 Jan 20	9.39500 -0.25	9.61	9.21	9.39	435,342
24 Jan 20	9.65000 -0.10	9.95	9.57	9.82	283,499
23 Jan 20	9.75000 -0.02	9.85	9.55	9.75	237,405
22 Jan 20	9.77000 +0.15	9.90	9.66	9.77	389,670
21 Jan 20	9.62000 +0.23	9.70	9.36	9.36	284,273
17 Jan 20	9.39000 -0.30	9.84	9.32	9.77	376,332
16 Jan 20	9.69000 +0.10	9.87	9.62	9.75	436,239
15 Jan 20	9.59000 +0.31	9.80	9.38	9.38	505,565
14 Jan 20	9.28000 -0.14	9.47	9.21	9.47	326,017
13 Jan 20	9.42000 +0.09	9.64	9.26	9.41	448,953
10 Jan 20	9.33000 +0.33	9.53	9.02	9.07	1,023,008
09 Jan 20	9.00000 -0.10	9.16	8.93	9.10	806,017
08 Jan 20	9.10000 -0.11	9.34	9.05	9.20	549,279
07 Jan 20	9.21000 -0.29	9.52	9.20	9.52	318,901
06 Jan 20	9.50000 +0.19	9.57	9.00	9.16	496,054
03 Jan 20	9.31000 -0.56	9.86	8.99	9.75	1,078,107
02 Jan 20	9.87000 -0.28	10.25	9.75	10.19	543,078
31 Dec 19	10.15000 +0.23	10.23	9.81	9.92	501,649
30 Dec 19	9.92000 -0.07	10.08	9.63	10.00	475,267
27 Dec 19	9.99000 -0.28	10.30	9.94	10.30	301,564
26 Dec 19	10.27000 +0.24	10.30	9.92	10.03	300,492
24 Dec 19	10.03000 +0.15	10.22	9.75	9.88	295,346
23 Dec 19	9.88000 -0.20	10.10	9.81	10.10	649,239
20 Dec 19	10.08000 -0.11	10.28	9.89	10.18	745,901
19 Dec 19	10.19000 -0.32	10.60	10.12	10.46	404,685
18 Dec 19	10.51000 -0.08	10.65	10.32	10.52	269,226
17 Dec 19	10.59000 +0.20	10.68	10.28	10.44	423,479
16 Dec 19	10.39000 +0.04	10.73	10.32	10.32	453,638
13 Dec 19	10.35000 -0.12	10.58	10.27	10.41	249,328
12 Dec 19	10.47000 +0.21	10.59	10.12	10.18	379,484
11 Dec 19	10.26000 -0.08	10.35	10.05	10.32	344,039
10 Dec 19	10.34000 -0.07	10.48	10.23	10.38	308,410
09 Dec 19	10.41000 +0.11	10.54	10.22	10.29	389,217
06 Dec 19	10.30000 -0.19	10.88	10.30	10.56	611,760
05 Dec 19	10.49000 +0.11	10.60	10.15	10.38	529,890
04 Dec 19	10.38000 -0.16	10.59	10.08	10.50	578,095
03 Dec 19	10.54000 +0.43	10.59	9.75	9.87	642,136
02 Dec 19	10.11000 -0.15	10.37	9.82	10.28	891,841
29 Nov 19	10.26000 -0.12	10.51	10.21	10.35	388,954
27 Nov 19	10.38000 +0.51	10.48	9.88	9.99	1,018,411
26 Nov 19	9.87000 +0.15	10.03	9.61	9.73	1,323,928
25 Nov 19	9.72000 +0.53	10.00	9.26	9.27	1,172,830
22 Nov 19	9.19000 +0.33	9.40	8.86	8.95	1,259,854
21 Nov 19	8.86000 -0.11	9.29	8.41	8.90	2,855,227
20 Nov 19	8.97000 -0.32	9.69	8.80	9.50	2,213,015
19 Nov 19	9.29000 -1.27	10.47	9.22	10.47	2,749,531
18 Nov 19	10.55500 -0.17	10.75	10.30	10.75	1,089,565
15 Nov 19	10.73000 -0.56	11.57	10.27	11.55	2,248,402
14 Nov 19	11.29000 -0.52	12.03	11.25	11.68	821,074
13 Nov 19	11.81000 -0.27	12.17	11.42	12.04	970,231
12 Nov 19	12.08500 +0.47	12.16	11.25	12.00	955,345
11 Nov 19	11.62000 -0.21	11.98	10.60	11.70	988,982
08 Nov 19	11.83000 -0.36	12.37	11.48	12.17	955,629
07 Nov 19	12.19000 +0.76	12.44	11.37	11.70	1,553,832
06 Nov 19	11.43000 +1.51	11.98	10.61	10.77	3,014,559
05 Nov 19	9.92000 -0.18	10.40	9.81	10.05	1,007,386
04 Nov 19	10.10000 -0.34	10.65	9.99	10.45	865,395
01 Nov 19	10.44000 -0.34	10.91	9.82	10.84	1,568,651
31 Oct 19	10.78000 -0.21	11.10	10.73	10.91	267,102
30 Oct 19	10.99000 +0.12	11.15	10.55	10.81	608,925
29 Oct 19	10.87000 -0.10	11.02	10.81	10.98	208,985
28 Oct 19	10.97000 +0.14	11.15	10.62	10.80	465,645
25 Oct 19	10.83000 +0.37	10.99	10.25	10.45	402,263
24 Oct 19	10.46000 +0.09	10.65	10.20	10.52	523,231
23 Oct 19	10.37000 -0.16	10.83	10.20	10.56	671,884
22 Oct 19	10.53000 -0.82	11.58	10.47	11.35	894,788
21 Oct 19	11.35000 +0.26	11.56	10.90	11.09	534,981
18 Oct 19	11.09000 -0.10	11.24	10.66	11.07	472,251
17 Oct 19	11.19000 +0.77	11.23	10.45	10.45	686,072
16 Oct 19	10.42000 -0.21	10.55	10.28	10.50	354,472
15 Oct 19	10.63000 +0.32	10.84	10.13	10.38	535,552
14 Oct 19	10.31000 -0.45	10.81	10.21	10.77	607,270
11 Oct 19	10.76000 +0.47	11.16	10.45	10.47	929,476
10 Oct 19	10.29000 +0.14	10.44	9.97	10.20	753,033
09 Oct 19	10.15000 +0.09	10.47	10.03	10.11	542,281
08 Oct 19	10.06000 -0.30	10.25	9.65	10.19	813,122
07 Oct 19	10.36000 -1.19	11.69	10.31	11.50	1,535,510
04 Oct 19	11.55000 +0.53	11.73	10.98	11.07	1,317,341
03 Oct 19	11.02000 +0.05	11.17	10.51	11.04	660,991
02 Oct 19	10.97000 +0.63	11.02	10.20	10.34	1,092,316
01 Oct 19	10.34000 +0.24	10.40	9.95	10.11	582,801
30 Sep 19	10.10000 +0.23	10.23	9.81	9.86	1,516,905
27 Sep 19	9.87000 -0.58	10.66	9.75	10.45	598,889
26 Sep 19	10.45000 +0.03	10.50	10.02	10.42	551,467
25 Sep 19	10.42000 +0.48	10.45	9.61	9.95	733,707
24 Sep 19	9.94000 -0.98	11.05	9.92	10.92	1,172,274
23 Sep 19	10.92000 +0.20	11.04	10.45	10.66	1,104,506
20 Sep 19	10.72000 +0.51	10.78	10.17	10.28	1,819,133
19 Sep 19	10.21000 -0.43	10.88	10.17	10.50	925,365
18 Sep 19	10.64000 -0.59	11.34	10.20	11.25	1,457,790
17 Sep 19	11.23000 +0.15	11.30	11.06	11.09	755,914
16 Sep 19	11.08000 -0.24	11.59	10.60	11.57	1,553,315
13 Sep 19	11.32000 +1.05	11.47	10.28	10.30	1,250,978
12 Sep 19	10.27000 -0.17	10.59	10.07	10.44	1,078,852
11 Sep 19	10.44000 +0.44	11.11	10.00	10.00	1,825,269
10 Sep 19	10.00000 +0.53	10.48	8.57	9.40	4,227,476
09 Sep 19	9.47000 -2.57	10.34	9.40	10.13	5,834,505
06 Sep 19	12.04000 -0.76	12.98	12.00	12.88	1,167,226
05 Sep 19	12.80000 +0.47	12.97	12.08	12.39	1,065,072
04 Sep 19	12.33000 -0.72	13.30	12.15	13.17	1,820,827
03 Sep 19	13.05000 -0.24	13.69	12.78	13.36	1,440,359
30 Aug 19	13.29000 -0.29	13.84	12.64	13.59	2,975,635
29 Aug 19	13.58000 -0.54	14.55	13.40	14.35	1,588,617
28 Aug 19	14.12000 +0.78	14.48	13.02	13.03	1,372,411
27 Aug 19	13.34000 -1.32	14.77	13.00	14.66	2,029,275
26 Aug 19	14.66000 -0.10	15.12	14.20	15.06	1,117,315
23 Aug 19	14.76000 -0.04	15.48	14.45	14.67	2,033,572
22 Aug 19	14.80000 -0.98	16.44	14.54	16.15	2,323,757
21 Aug 19	15.78000 -0.99	17.46	15.36	17.36	2,335,832
20 Aug 19	16.77000 +1.64	17.00	15.18	15.20	3,595,224
19 Aug 19	15.13000 +1.17	15.95	14.27	14.30	2,465,652
16 Aug 19	13.96000 +0.10	14.27	13.78	13.78	1,392,386
15 Aug 19	13.86000 +0.03	14.20	13.36	13.84	817,772
14 Aug 19	13.83000 -0.38	14.44	13.20	13.86	1,124,633
13 Aug 19	14.21000 +1.03	14.59	13.00	13.04	1,723,346
12 Aug 19	13.18000 -0.07	13.70	12.75	13.19	1,068,972
09 Aug 19	13.25000 -0.35	14.20	13.02	13.60	1,173,496
08 Aug 19	13.60000 +0.83	14.04	12.42	12.98	1,587,600
07 Aug 19	12.77000 +1.19	12.94	10.61	10.66	1,599,419
06 Aug 19	11.58000 -0.88	13.76	10.53	13.51	3,865,604
05 Aug 19	12.46000 -0.92	13.07	12.10	12.84	1,778,413
02 Aug 19	13.38000 -0.44	13.69	12.62	13.69	1,566,257
01 Aug 19	13.82000 -0.29	14.63	13.75	14.11	1,387,298
31 Jul 19	14.11000 -0.23	14.55	12.80	14.39	2,511,628
30 Jul 19	14.34000 +0.09	14.60	13.68	14.18	1,176,816
29 Jul 19	14.25000 +0.22	15.31	13.90	14.42	2,621,373
26 Jul 19	14.03000 +0.97	14.52	13.06	13.06	2,888,473
25 Jul 19	13.06000 -0.72	13.76	12.90	13.72	1,350,932
24 Jul 19	13.78000 +0.85	13.90	12.63	13.17	2,142,080
23 Jul 19	12.93000 -0.76	13.85	12.32	13.58	4,248,411
22 Jul 19	13.69000 -3.81	16.45	13.13	16.40	5,928,089
19 Jul 19	17.50000 -0.45	18.67	17.02	18.08	3,164,719
18 Jul 19	17.95000 +1.18	18.03	16.50	16.61	1,836,343
17 Jul 19	16.77000 -0.24	17.69	16.41	17.18	2,025,843
16 Jul 19	17.01000 +1.01	17.70	16.01	16.02	2,455,584
15 Jul 19	16.00000 -0.09	16.53	15.62	16.09	1,344,384
12 Jul 19	16.09000 -0.05	16.61	15.55	16.32	3,630,938
11 Jul 19	16.14000 +0.89	16.29	14.90	15.47	2,407,548
10 Jul 19	15.25000 -0.31	16.30	15.20	15.90	1,803,681
09 Jul 19	15.56000 +1.04	15.65	14.38	14.46	1,676,180
08 Jul 19	14.52000 +0.07	14.73	13.74	14.58	802,821
05 Jul 19	14.45000 +0.56	14.72	13.52	13.90	1,011,530
03 Jul 19	13.89000 +0.20	13.93	13.40	13.75	555,566
02 Jul 19	13.69000 -0.22	14.55	12.55	14.44	1,606,582
01 Jul 19	13.91000 +0.54	14.63	13.31	13.55	2,082,963
28 Jun 19	13.37000 +1.02	13.40	12.32	12.32	5,718,594
27 Jun 19	12.35000 +0.30	12.45	11.95	12.07	525,547
26 Jun 19	12.05000 -0.17	12.57	11.90	12.29	432,279
25 Jun 19	12.22000 +0.16	12.59	12.03	12.10	854,235
24 Jun 19	12.06000 -0.67	12.91	11.80	12.74	974,400
21 Jun 19	12.73000 +0.31	12.74	11.95	12.41	906,910
20 Jun 19	12.42000 +0.63	12.43	11.80	11.80	808,571
19 Jun 19	11.79000 +0.29	11.98	11.25	11.45	1,089,796
18 Jun 19	11.50000 +0.18	11.64	10.12	11.23	1,866,534
17 Jun 19	11.32000 -1.38	12.76	11.06	12.11	1,784,946
14 Jun 19	12.70000 +0.15	13.32	12.41	12.82	944,761
13 Jun 19	12.55000 +0.65	13.63	11.95	11.95	2,295,845
12 Jun 19	11.90000 +0.46	12.05	11.37	11.39	610,269
11 Jun 19	11.44000 -0.41	12.10	11.23	12.05	842,930
10 Jun 19	11.85000 +0.83	12.05	11.30	11.75	1,445,806
07 Jun 19	11.02000 +1.01	11.22	9.90	10.02	2,001,649
06 Jun 19	10.01000 -0.17	10.35	9.90	10.21	352,652
05 Jun 19	10.18000 -0.34	10.58	9.85	10.56	408,210
04 Jun 19	10.52000 +0.30	10.65	10.20	10.39	849,029
03 Jun 19	10.22000 +0.46	10.31	9.74	9.80	474,154
31 May 19	9.76000 -0.43	10.16	9.70	10.16	399,619
30 May 19	10.19000 +0.09	10.30	9.95	10.07	298,118
29 May 19	10.10000 -0.47	10.66	9.95	10.58	435,933
28 May 19	10.57000 +0.73	10.81	9.84	9.84	758,889
24 May 19	9.84000 -0.87	10.72	9.62	10.72	634,209
23 May 19	10.71000 +0.63	10.86	10.05	10.10	984,089
22 May 19	10.08000 +0.13	10.25	9.90	9.96	726,905
21 May 19	9.95000 +0.59	10.00	9.39	9.40	1,267,364
20 May 19	9.36000 +0.68	9.40	8.74	8.78	737,592
17 May 19	8.68000 +0.37	9.00	8.20	8.31	316,557
16 May 19	8.31000 +0.47	8.38	7.70	7.80	246,788
15 May 19	7.84000 -0.05	8.24	7.79	7.91	99,335
14 May 19	7.89000 +0.03	8.00	7.52	7.85	179,197
13 May 19	7.86000 -0.04	7.88	7.57	7.84	126,627
10 May 19	7.90000 +0.54	7.94	7.40	7.40	172,474
09 May 19	7.36000 -0.12	7.54	7.11	7.48	362,816
08 May 19	7.48000 -0.99	8.62	7.37	8.62	597,259
07 May 19	8.47000 +0.00	8.62	8.38	8.46	190,171
06 May 19	8.47000 +0.35	8.52	8.02	8.08	114,125
03 May 19	8.12000 -0.07	8.39	7.95	8.16	174,987
02 May 19	8.19000 +0.18	8.25	7.81	7.97	216,070
01 May 19	8.01000 -0.12	8.22	7.41	8.12	370,150
30 Apr 19	8.13000 -1.01	9.22	7.53	9.20	740,052
29 Apr 19	9.14000 -0.15	9.55	6.85	9.55	229,946
26 Apr 19	9.29000 +0.25	9.29	9.07	9.15	380,454
25 Apr 19	9.04000 +0.05	9.15	8.70	9.08	344,327
24 Apr 19	8.99000 +0.31	9.09	8.65	8.69	340,100
23 Apr 19	8.68000 +0.34	8.89	8.30	8.34	319,212
22 Apr 19	8.34000 +0.10	8.57	7.96	8.26	322,996
18 Apr 19	8.24000 -0.59	8.95	8.04	8.80	805,296
17 Apr 19	8.83000 +1.18	8.90	7.60	7.62	1,542,743
16 Apr 19	7.65000 +0.11	7.74	7.52	7.52	144,313
15 Apr 19	7.54000 -0.19	7.89	7.35	7.75	123,792
12 Apr 19	7.73000 -0.02	7.91	7.57	7.77	125,391
11 Apr 19	7.75000 +0.00	7.83	7.61	7.74	101,986
10 Apr 19	7.75000 +0.38	7.85	7.29	7.37	266,242
09 Apr 19	7.37000 +0.21	7.41	7.05	7.14	149,166
08 Apr 19	7.16000 -0.34	7.41	7.15	7.35	326,674
05 Apr 19	7.50000 -0.33	7.89	7.34	7.85	176,103
04 Apr 19	7.83000 +0.10	7.88	7.68	7.71	150,786
03 Apr 19	7.73000 +0.03	7.80	7.68	7.71	107,159
02 Apr 19	7.70000 -0.26	7.96	7.63	7.96	349,391
01 Apr 19	7.96000 +0.01	8.09	7.54	8.01	427,040
29 Mar 19	7.95000 +0.19	8.25	7.76	7.76	1,162,261
28 Mar 19	7.76000 -0.17	7.97	7.63	7.94	249,869
27 Mar 19	7.93000 +0.10	8.09	7.75	7.83	408,917
26 Mar 19	7.83000 +0.16	8.00	7.61	7.83	381,234
25 Mar 19	7.67000 +0.69	7.71	6.91	6.98	575,488
22 Mar 19	6.98000 +0.07	7.06	6.85	6.89	182,915
21 Mar 19	6.91000 -0.18	7.38	6.80	7.06	329,956
20 Mar 19	7.09000 -0.35	7.50	7.03	7.45	154,644
19 Mar 19	7.44000 +0.28	7.55	7.12	7.14	150,944
18 Mar 19	7.16000 -0.08	7.25	7.07	7.23	212,934
15 Mar 19	7.24000 -0.47	7.71	7.08	7.71	429,494
14 Mar 19	7.71000 +0.01	7.75	7.46	7.70	99,493
13 Mar 19	7.70000 +0.20	7.85	7.52	7.65	210,142
12 Mar 19	7.50000 -0.33	8.01	6.76	7.94	587,797
11 Mar 19	7.83000 +0.16	8.10	7.65	7.70	274,934
08 Mar 19	7.67000 -0.28	8.01	7.61	7.86	187,938
07 Mar 19	7.95000 -0.06	8.01	7.62	7.96	160,467
06 Mar 19	8.01000 -0.24	8.35	8.00	8.27	150,045
05 Mar 19	8.25000 -0.04	8.49	8.08	8.38	260,655
04 Mar 19	8.29000 +0.68	8.29	7.81	7.95	486,159
01 Mar 19	7.61000 +0.25	7.95	7.37	7.37	217,521
28 Feb 19	7.36000 -0.15	7.52	7.23	7.50	59,770
27 Feb 19	7.51000 +0.19	7.59	7.26	7.29	114,327
26 Feb 19	7.32000 +0.07	7.58	7.25	7.26	172,843
25 Feb 19	7.25000 -0.25	7.56	7.25	7.50	147,842
22 Feb 19	7.50000 -0.14	7.80	7.38	7.67	139,869
21 Feb 19	7.64000 +0.30	7.87	7.40	7.46	152,821
20 Feb 19	7.34000 -0.80	8.14	7.11	8.10	534,416
19 Feb 19	8.14000 +0.38	8.21	7.76	7.90	528,659
15 Feb 19	7.76000 +0.53	8.00	7.07	7.21	470,595
14 Feb 19	7.23000 -0.19	7.54	6.90	7.54	542,518
13 Feb 19	7.42000 +0.17	7.62	7.16	7.22	330,719
12 Feb 19	7.25000 -0.37	7.83	6.74	7.83	841,042
11 Feb 19	7.62000 +0.52	7.84	6.66	7.10	1,113,265
08 Feb 19	7.10000 +0.15	7.11	6.32	6.98	932,400
07 Feb 19	6.95000 +2.03	7.18	5.06	5.06	3,104,566
06 Feb 19	4.92000 +0.21	5.00	4.71	4.72	221,914
05 Feb 19	4.71000 +0.25	4.74	4.50	4.50	289,025
04 Feb 19	4.46000 -0.26	4.59	4.26	4.40	214,252
01 Feb 19	4.72000 +0.14	4.75	4.44	4.51	1,274,501
31 Jan 19	4.58000 -0.07	4.69	4.50	4.67	621,789
30 Jan 19	4.65000 +0.10	4.76	4.57	4.65	66,759
29 Jan 19	4.55000 -0.27	4.92	4.32	4.92	235,852
28 Jan 19	4.82000 +0.27	4.95	4.55	4.59	360,554
25 Jan 19	4.55000 +0.24	4.69	4.36	4.38	182,729
24 Jan 19	4.31000 +0.02	4.36	4.25	4.35	68,111
23 Jan 19	4.29000 +0.19	4.36	4.06	4.11	122,250
22 Jan 19	4.10000 -0.08	4.31	4.10	4.30	76,584
18 Jan 19	4.18000 +0.27	4.25	3.95	3.95	293,106
17 Jan 19	3.91000 +0.26	4.09	3.56	3.62	219,870
16 Jan 19	3.65000 +0.06	3.68	3.52	3.57	36,260
15 Jan 19	3.59000 +0.02	3.60	3.51	3.59	63,502
14 Jan 19	3.56500 -0.01	3.63	3.56	3.60	53,352
11 Jan 19	3.58000 +0.05	3.60	3.45	3.45	36,852
10 Jan 19	3.53000 -0.04	3.59	3.52	3.56	65,173
09 Jan 19	3.57000 -0.01	3.58	3.52	3.58	31,750
08 Jan 19	3.58000 +0.03	3.58	3.51	3.58	32,200
07 Jan 19	3.55000 -0.04	3.59	3.53	3.59	28,140
04 Jan 19	3.59000 +0.01	3.59	3.46	3.57	39,404
03 Jan 19	3.58000 +0.00	3.61	3.52	3.61	47,165
02 Jan 19	3.58000 +0.06	3.60	3.53	3.55	40,387
31 Dec 18	3.52000 +0.17	3.58	3.39	3.40	29,498
28 Dec 18	3.35000 +0.15	3.46	3.23	3.23	63,058
27 Dec 18	3.20000 -0.09	3.33	3.15	3.33	42,494
26 Dec 18	3.29000 -0.06	3.40	3.27	3.33	59,510
24 Dec 18	3.35000 -0.13	3.48	3.35	3.46	21,728
21 Dec 18	3.48000 +0.06	3.48	3.33	3.39	110,346
20 Dec 18	3.42000 +0.01	3.47	3.40	3.47	43,102
19 Dec 18	3.41000 +0.06	3.48	3.35	3.35	46,911
18 Dec 18	3.35000 -0.14	3.52	3.30	3.49	44,554
17 Dec 18	3.49000 -0.10	3.57	3.44	3.50	70,860
14 Dec 18	3.59000 +0.01	3.65	3.50	3.52	28,687
13 Dec 18	3.58000 -0.01	3.65	3.50	3.60	21,156
12 Dec 18	3.59000 +0.06	3.65	3.50	3.50	40,056
11 Dec 18	3.53000 +0.02	3.65	3.51	3.59	56,819
10 Dec 18	3.51000 -0.11	3.64	3.51	3.61	54,693
07 Dec 18	3.62000 +0.02	3.67	3.62	3.64	35,891
06 Dec 18	3.60000 +0.00	3.70	3.60	3.62	38,132
04 Dec 18	3.60000 -0.03	3.80	3.60	3.67	90,439
03 Dec 18	3.63000 -0.01	3.70	3.51	3.65	72,222
30 Nov 18	3.64000 -0.04	3.68	3.63	3.68	30,286
29 Nov 18	3.68000 +0.06	3.68	3.62	3.62	21,782
28 Nov 18	3.62000 -0.05	3.70	3.55	3.67	50,872
27 Nov 18	3.67200 -0.07	3.79	3.63	3.72	15,776
26 Nov 18	3.74000 -0.06	3.88	3.71	3.81	22,441
23 Nov 18	3.80000 +0.12	3.89	3.65	3.65	17,187
21 Nov 18	3.68000 +0.01	3.75	3.65	3.70	33,566
20 Nov 18	3.67000 -0.20	3.88	3.51	3.88	55,169
19 Nov 18	3.87000 +0.11	4.00	3.62	3.75	115,272
16 Nov 18	3.76000 -0.01	3.84	3.75	3.83	19,550
15 Nov 18	3.77010 -0.03	3.83	3.75	3.81	23,684
14 Nov 18	3.80000 -0.05	4.00	3.80	4.00	81,506
13 Nov 18	3.85000 +0.03	4.09	3.82	3.86	167,014
12 Nov 18	3.82000 -0.04	3.95	3.80	3.80	39,018
09 Nov 18	3.86000 +0.29	3.86	3.54	3.57	52,850
08 Nov 18	3.57000 -0.09	3.62	2.94	3.60	338,533
07 Nov 18	3.66000 +0.16	3.80	3.50	3.54	87,266
06 Nov 18	3.50000 -0.39	3.92	3.40	3.82	271,203
05 Nov 18	3.89000 -0.37	4.44	3.89	4.37	215,000
02 Nov 18	4.26000 +0.26	4.47	4.02	4.02	300,812
01 Nov 18	4.00000 +0.02	4.00	3.91	3.99	33,646
31 Oct 18	3.98000 +0.05	3.98	3.88	3.98	29,938
30 Oct 18	3.93000 +0.14	3.94	3.76	3.81	28,676
29 Oct 18	3.79000 -0.16	3.95	3.75	3.90	45,985
26 Oct 18	3.95000 +0.15	3.98	3.77	3.83	61,450
25 Oct 18	3.80000 -0.05	3.89	3.77	3.81	36,727
24 Oct 18	3.85000 -0.06	3.90	3.75	3.80	76,619
23 Oct 18	3.91000 -0.14	4.03	3.73	4.01	82,672
22 Oct 18	4.05000 +0.06	4.25	3.96	3.96	64,949
19 Oct 18	3.99000 +0.00	3.99	3.71	3.96	46,241
18 Oct 18	3.99000 +0.18	4.00	3.77	3.78	46,903
17 Oct 18	3.81000 +0.12	3.92	3.69	3.69	50,175
16 Oct 18	3.69000 -0.17	3.88	3.52	3.88	70,889
15 Oct 18	3.86000 -0.02	3.97	3.70	3.91	54,323
12 Oct 18	3.88000 +0.42	3.90	3.50	3.50	51,085
11 Oct 18	3.46000 -0.24	3.62	3.39	3.55	144,421
10 Oct 18	3.70000 -0.16	3.91	3.65	3.83	164,839
09 Oct 18	3.86000 -0.03	3.90	3.77	3.89	96,591
08 Oct 18	3.89000 -0.01	3.91	3.76	3.88	69,870
05 Oct 18	3.90000 +0.09	3.99	3.81	3.89	53,408
04 Oct 18	3.81000 -0.20	4.10	3.81	4.01	111,626
03 Oct 18	4.01000 +0.08	4.10	3.82	3.90	90,106
02 Oct 18	3.93000 +0.10	3.97	3.75	3.80	46,491
01 Oct 18	3.83000 +0.16	3.87	3.67	3.67	83,756
28 Sep 18	3.67000 -0.29	3.98	3.66	3.84	136,684
27 Sep 18	3.96000 -0.16	4.24	3.60	4.08	458,608
26 Sep 18	4.12000 +0.05	4.29	4.05	4.05	148,858
25 Sep 18	4.07000 -0.47	4.53	4.06	4.53	379,303
24 Sep 18	4.54000 -0.19	4.80	4.50	4.75	246,258
21 Sep 18	4.73000 -0.20	5.15	4.73	5.06	859,909
20 Sep 18	4.93000 +0.11	5.19	4.35	4.78	415,840
19 Sep 18	4.82000 -0.13	5.33	4.77	5.05	690,535
18 Sep 18	4.95000 +0.37	4.95	4.59	4.70	435,025
17 Sep 18	4.58000 -0.05	4.73	4.31	4.70	392,746
14 Sep 18	4.63000 +0.28	4.74	4.40	4.42	430,593
13 Sep 18	4.35000 +0.17	4.35	4.08	4.25	385,291
12 Sep 18	4.18000 +0.19	4.29	4.02	4.09	310,825
11 Sep 18	3.99000 +0.29	4.00	3.59	3.65	338,065
10 Sep 18	3.70000 +0.44	3.70	3.23	3.23	238,149
07 Sep 18	3.25500 -0.04	3.36	3.22	3.36	67,256
06 Sep 18	3.30000 -0.02	3.36	3.20	3.32	71,387
05 Sep 18	3.32000 -0.13	3.45	3.30	3.45	75,187
04 Sep 18	3.45000 +0.08	3.45	3.25	3.40	95,148
31 Aug 18	3.37000 +0.06	3.40	3.13	3.37	83,834
30 Aug 18	3.31000 -0.01	3.32	3.16	3.30	88,702
29 Aug 18	3.32000 -0.18	3.53	3.13	3.53	146,235
28 Aug 18	3.50000 +0.05	3.56	3.39	3.48	121,856
27 Aug 18	3.45000 +0.33	3.58	3.15	3.15	269,044
24 Aug 18	3.12000 +0.08	3.15	2.98	3.00	135,150
23 Aug 18	3.04000 -0.11	3.20	2.95	3.20	114,996
22 Aug 18	3.15000 +0.00	3.25	3.14	3.14	37,426
21 Aug 18	3.15000 -0.01	3.36	3.11	3.26	224,401
20 Aug 18	3.16000 +0.09	3.23	3.01	3.21	100,007
17 Aug 18	3.07000 +0.24	3.19	2.90	2.92	142,714
16 Aug 18	2.83000 -0.37	3.30	2.63	3.28	310,443
15 Aug 18	3.20000 -0.24	3.60	3.15	3.60	127,086
14 Aug 18	3.44000 -0.21	3.85	3.25	3.85	126,188
13 Aug 18	3.65000 -0.04	4.10	3.60	4.10	116,367
10 Aug 18	3.69000 +0.08	4.49	3.50	3.75	131,443
09 Aug 18	3.61000 +0.26	3.91	3.44	3.48	211,169
08 Aug 18	3.35000 +0.21	3.49	3.20	3.30	100,630
07 Aug 18	3.14000 -0.11	3.33	2.97	3.31	66,106
06 Aug 18	3.25000 -0.14	3.55	3.11	3.46	72,500
03 Aug 18	3.39000 +0.24	3.39	3.17	3.19	34,544
02 Aug 18	3.15000 +0.02	3.24	3.05	3.14	70,119
01 Aug 18	3.13000 -0.02	3.28	3.01	3.28	88,947
31 Jul 18	3.15000 +0.35	3.15	2.86	2.86	46,016
30 Jul 18	2.80000 -0.02	2.88	2.79	2.84	57,749
27 Jul 18	2.82000 +0.16	2.88	2.65	2.65	74,451
26 Jul 18	2.66000 +0.06	2.71	2.58	2.63	46,875
25 Jul 18	2.60000 +0.15	2.65	2.49	2.49	49,929
24 Jul 18	2.45000 -0.04	2.47	2.45	2.47	2,217
23 Jul 18	2.49000 -0.02	2.51	2.41	2.51	12,570
20 Jul 18	2.51000 +0.07	2.51	2.42	2.42	28,709
19 Jul 18	2.44000 +0.04	2.45	2.43	2.43	1,100
18 Jul 18	2.40000 -0.05	2.45	2.40	2.40	11,310
17 Jul 18	2.45000 -0.02	2.46	2.40	2.42	20,746
16 Jul 18	2.47000 -0.01	2.50	2.45	2.49	11,513
13 Jul 18	2.48000 -0.02	2.49	2.45	2.49	1,633
12 Jul 18	2.50000 -0.02	2.52	2.35	2.52	18,920
11 Jul 18	2.52000 -0.11	2.62	2.50	2.62	55,689
10 Jul 18	2.63000 +0.00	2.64	2.55	2.60	46,709
09 Jul 18	2.63000 +0.06	2.63	2.52	2.52	30,709
06 Jul 18	2.57000 -0.04	2.63	2.53	2.62	65,006
05 Jul 18	2.61000 +0.08	2.62	2.43	2.50	75,856
03 Jul 18	2.53000 +0.08	2.55	2.45	2.45	73,777
02 Jul 18	2.45200 +0.05	2.47	2.31	2.31	92,041
29 Jun 18	2.40000 +0.03	2.40	2.30	2.30	9,088
28 Jun 18	2.37200 -0.08	2.42	2.23	2.41	79,363
27 Jun 18	2.45000 -0.05	2.48	2.42	2.47	38,260
26 Jun 18	2.50000 +0.02	2.52	2.47	2.47	5,914
25 Jun 18	2.47700 +0.00	2.48	2.44	2.44	40,180
22 Jun 18	2.48000 +0.01	2.54	2.43	2.49	76,646
21 Jun 18	2.47000 -0.06	2.52	2.44	2.47	55,091
20 Jun 18	2.53000 +0.11	2.56	2.42	2.43	80,690
19 Jun 18	2.42500 -0.06	2.48	2.42	2.48	47,371
18 Jun 18	2.48000 -0.02	2.50	2.40	2.50	72,257
15 Jun 18	2.50000 -0.01	2.67	2.45	2.60	60,069
14 Jun 18	2.51000 +0.12	2.59	2.39	2.39	40,064
13 Jun 18	2.39000 -0.02	2.48	2.37	2.41	4,035
12 Jun 18	2.41000 +0.21	2.41	2.20	2.21	81,598
11 Jun 18	2.20000 -0.05	2.24	2.08	2.24	118,810
08 Jun 18	2.25000 +0.00	2.26	2.10	2.26	17,719
07 Jun 18	2.24900 -0.02	2.42	2.22	2.28	81,116
06 Jun 18	2.27000 +0.04	2.31	2.25	2.25	106,702
05 Jun 18	2.23000 +0.05	2.23	2.18	2.22	93,523
04 Jun 18	2.18000 +0.08	2.34	2.11	2.34	55,844
01 Jun 18	2.10000 +0.00	2.12	1.81	2.11	69,611
31 May 18	2.10000 +0.11	2.15	1.99	1.99	87,528
30 May 18	1.99000 -0.07	2.15	1.66	2.00	139,749
29 May 18	2.06000 +0.13	2.11	1.95	1.95	109,715
25 May 18	1.93000 +0.13	1.93	1.76	1.80	72,030
24 May 18	1.80000 +0.19	1.90	1.67	1.67	86,212
23 May 18	1.61000 +0.15	1.66	1.48	1.48	99,093
22 May 18	1.46000 -0.02	1.47	1.46	1.47	2,000
21 May 18	1.48000 -0.01	1.48	1.40	1.43	17,099
18 May 18	1.48990 +0.05	1.49	1.42	1.43	37,343
17 May 18	1.44000 -0.05	1.50	1.44	1.50	27,100
16 May 18	1.49000 +0.04	1.49	1.43	1.46	108,482
15 May 18	1.45000 +0.00	1.45	1.43	1.43	19,025
14 May 18	1.45000 +0.05	1.45	1.35	1.41	49,600
11 May 18	1.40000 -0.03	1.44	1.11	1.44	10,487
10 May 18	1.43000 -0.12	1.50	1.11	1.50	60,039
09 May 18	1.55000 +0.06	1.55	1.47	1.49	13,500
08 May 18	1.49000 +0.01	1.50	1.47	1.48	14,568
07 May 18	1.48000 +0.15	1.60	1.33	1.40	154,529
04 May 18	1.33000 -0.01	1.34	1.27	1.30	7,519
03 May 18	1.34000 +0.03	1.34	1.20	1.31	73,694
02 May 18	1.31000 -0.09	1.35	1.20	1.35	94,609
01 May 18	1.39990 -0.04	1.45	1.35	1.45	24,307
30 Apr 18	1.44000 +0.02	1.44	1.41	1.42	13,984
27 Apr 18	1.42000 +0.02	1.43	1.41	1.41	8,655
26 Apr 18	1.40000 +0.00	1.49	1.40	1.42	21,768
25 Apr 18	1.40000 -0.06	1.50	1.30	1.50	52,303
24 Apr 18	1.46000 -0.16	1.64	1.45	1.64	61,533
23 Apr 18	1.62000 +0.02	1.64	1.56	1.59	14,190
20 Apr 18	1.60000 -0.01	1.65	1.57	1.65	15,599
19 Apr 18	1.60990 -0.04	1.68	1.57	1.68	37,080
18 Apr 18	1.65000 -0.04	1.71	1.60	1.71	44,572
17 Apr 18	1.69000 +0.13	1.76	1.56	1.62	51,400
16 Apr 18	1.56000 -0.04	1.61	1.51	1.59	23,703
13 Apr 18	1.60000 +0.05	1.62	1.57	1.57	44,269
12 Apr 18	1.55000 +0.05	1.57	1.51	1.57	37,920
11 Apr 18	1.50000 -0.03	1.57	1.50	1.52	89,779
10 Apr 18	1.53000 +0.02	1.57	1.43	1.53	122,418
09 Apr 18	1.51000 +0.09	1.57	1.46	1.49	115,826
06 Apr 18	1.42000 +0.03	1.47	1.35	1.45	105,582
05 Apr 18	1.39000 +0.10	1.40	1.28	1.29	153,757
04 Apr 18	1.29000 +0.08	1.29	1.16	1.16	75,687
03 Apr 18	1.21000 +0.05	1.21	1.16	1.17	26,264
02 Apr 18	1.16000 -0.01	1.17	1.13	1.17	21,710
29 Mar 18	1.17000 +0.03	1.17	1.13	1.13	26,289
28 Mar 18	1.14000 -0.01	1.15	1.08	1.15	37,764
27 Mar 18	1.15000 +0.09	1.19	1.08	1.08	56,925
26 Mar 18	1.06000 +0.09	1.09	0.96	0.96	145,849
23 Mar 18	0.96600 -0.02	0.97	0.93	0.96	4,620
22 Mar 18	0.99000 +0.03	0.99	0.92	0.97	11,498
21 Mar 18	0.96000 +0.01	0.96	0.96	0.96	500
20 Mar 18	0.95000 -0.01	1.00	0.95	1.00	14,065
19 Mar 18	0.96000 -0.04	0.98	0.93	0.93	7,936
16 Mar 18	1.00000 +0.01	1.00	0.97	0.99	8,115
15 Mar 18	0.99000 +0.00	0.99	0.99	0.99	24,800
14 Mar 18	0.99000 +0.02	0.99	0.97	0.98	22,400
13 Mar 18	0.97000 +0.01	0.97	0.97	0.97	13,290
12 Mar 18	0.96000 -0.04	0.98	0.94	0.98	13,729
09 Mar 18	0.99990 +0.01	1.00	0.97	1.00	21,779
08 Mar 18	0.99000 -0.01	1.02	0.95	0.98	39,018
07 Mar 18	1.00000 +0.05	1.03	0.95	0.96	101,743
06 Mar 18	0.95000 +0.04	0.96	0.93	0.93	32,506
05 Mar 18	0.91000 -0.03	0.91	0.90	0.91	6,712
02 Mar 18	0.94000 +0.00	0.95	0.93	0.94	63,700
01 Mar 18	0.94000 +0.02	0.95	0.92	0.92	24,500
28 Feb 18	0.92000 +0.03	0.94	0.89	0.92	40,999
27 Feb 18	0.89000 -0.03	0.92	0.89	0.89	19,120
26 Feb 18	0.92000 -0.01	0.92	0.88	0.90	2,245
23 Feb 18	0.92750 +0.01	1.00	0.92	0.94	48,230
22 Feb 18	0.92000 +0.05	0.94	0.87	0.87	136,961
21 Feb 18	0.87000 -0.01	1.00	0.80	0.84	72,598
20 Feb 18	0.87990 +0.08	0.91	0.80	0.82	15,984
16 Feb 18	0.80000 -0.08	0.88	0.72	0.88	22,325
15 Feb 18	0.88000 +0.06	0.88	0.85	0.85	16,953
14 Feb 18	0.82000 -0.06	0.87	0.72	0.72	7,026
13 Feb 18	0.88000 +0.03	0.88	0.82	0.87	4,398
12 Feb 18	0.85000 -0.02	0.88	0.78	0.88	21,820
09 Feb 18	0.86990 +0.07	0.88	0.77	0.80	39,586
08 Feb 18	0.80000 +0.02	0.80	0.76	0.78	23,071
07 Feb 18	0.78000 +0.02	0.79	0.78	0.79	12,552
06 Feb 18	0.76000 +0.02	0.78	0.72	0.73	132,347
05 Feb 18	0.74000 -0.01	0.75	0.73	0.75	47,884
02 Feb 18	0.75000 +0.00	0.75	0.73	0.73	13,836
01 Feb 18	0.74990 +0.02	0.75	0.73	0.75	7,882
31 Jan 18	0.72500 -0.01	0.74	0.73	0.73	15,600
30 Jan 18	0.73750 -0.01	0.75	0.72	0.72	18,511
29 Jan 18	0.74990 +0.00	0.75	0.73	0.75	39,120
26 Jan 18	0.74990 +0.01	0.75	0.74	0.75	30,700
25 Jan 18	0.74000 -0.01	0.75	0.74	0.75	5,672
24 Jan 18	0.75000 +0.01	0.75	0.73	0.74	11,692
23 Jan 18	0.73990 +0.00	0.74	0.72	0.74	24,477
22 Jan 18	0.73700 +0.01	0.75	0.74	0.74	49,272
19 Jan 18	0.73000 +0.00	0.74	0.72	0.74	12,019
18 Jan 18	0.73000 -0.01	0.74	0.72	0.74	7,400
17 Jan 18	0.73900 +0.00	0.74	0.72	0.74	3,318
16 Jan 18	0.73950 +0.02	0.74	0.72	0.73	12,105
12 Jan 18	0.72000 +0.00	0.74	0.72	0.74	24,488
11 Jan 18	0.72000 -0.02	0.74	0.72	0.72	20,600
10 Jan 18	0.74000 +0.00	0.74	0.72	0.74	15,139
09 Jan 18	0.74000 +0.03	0.74	0.72	0.72	7,840
08 Jan 18	0.71000 -0.04	0.75	0.70	0.75	28,761
05 Jan 18	0.75000 +0.01	0.75	0.73	0.73	48,070
04 Jan 18	0.74000 +0.01	0.74	0.73	0.74	25,349
03 Jan 18	0.73000 -0.01	0.74	0.71	0.74	23,086
02 Jan 18	0.73700 +0.01	0.75	0.71	0.74	13,069
29 Dec 17	0.72500 +0.01	0.73	0.71	0.72	15,784
28 Dec 17	0.71990 +0.02	0.72	0.70	0.72	83,062
27 Dec 17	0.70000 +0.02	0.70	0.68	0.70	46,632
26 Dec 17	0.68000 +0.02	0.70	0.68	0.69	13,974
22 Dec 17	0.66200 -0.01	0.68	0.66	0.68	14,257
21 Dec 17	0.67000 +0.00	0.68	0.67	0.68	4,002
20 Dec 17	0.67500 +0.00	0.68	0.66	0.68	12,583
19 Dec 17	0.67000 -0.03	0.70	0.66	0.70	9,635
18 Dec 17	0.69980 +0.03	0.70	0.66	0.68	39,059
15 Dec 17	0.66520 -0.04	0.68	0.66	0.68	31,736
14 Dec 17	0.70500 +0.04	0.71	0.65	0.67	34,671
13 Dec 17	0.66100 +0.00	0.72	0.66	0.66	10,024
12 Dec 17	0.65990 -0.04	0.69	0.65	0.68	38,807
11 Dec 17	0.70000 +0.02	0.75	0.68	0.68	150,640
08 Dec 17	0.68000 +0.00	0.68	0.65	0.68	124,685
07 Dec 17	0.67500 -0.02	0.70	0.66	0.68	79,845
06 Dec 17	0.70000 +0.00	0.70	0.70	0.70	2,500
05 Dec 17	0.70000 +0.00	0.70	0.68	0.69	3,515
04 Dec 17	0.69980 +0.01	0.70	0.68	0.70	7,542
01 Dec 17	0.69000 -0.04	0.72	0.67	0.72	23,471
30 Nov 17	0.73000 +0.01	0.74	0.68	0.74	18,376
29 Nov 17	0.72000 -0.02	0.72	0.70	0.70	22,172
28 Nov 17	0.74000 +0.00	0.74	0.71	0.73	10,700
27 Nov 17	0.74000 +0.00	0.75	0.70	0.75	27,424
24 Nov 17	0.74490 +0.00	0.75	0.70	0.70	2,361
22 Nov 17	0.74500 +0.00	0.75	0.70	0.75	78,133
21 Nov 17	0.74500 +0.00	0.75	0.74	0.75	54,205
20 Nov 17	0.74000 +0.06	0.75	0.69	0.74	84,706
17 Nov 17	0.68000 +0.03	0.68	0.64	0.65	43,013
16 Nov 17	0.65000 +0.01	0.65	0.62	0.64	46,513
15 Nov 17	0.64000 +0.02	0.65	0.62	0.62	33,510
14 Nov 17	0.61500 +0.05	0.70	0.57	0.58	219,176
13 Nov 17	0.57000 +0.00	0.57	0.57	0.57	3,994
10 Nov 17	0.57000 +0.05	0.58	0.52	0.52	9,087
09 Nov 17	0.52000 +0.00	0.52	0.52	0.52	13,421
08 Nov 17	0.52000 +0.02	0.52	0.52	0.52	16,675
07 Nov 17	0.50000 -0.03	0.58	0.50	0.58	5,756
06 Nov 17	0.53000 +0.02	0.53	0.52	0.52	6,563
03 Nov 17	0.51290 -0.01	0.57	0.50	0.51	58,150
02 Nov 17	0.52500 +0.00	0.52	0.52	0.52	0
01 Nov 17	0.53000 +0.00	0.53	0.53	0.53	0
31 Oct 17	0.52500 +0.05	0.54	0.52	0.54	1,618
30 Oct 17	0.47000 -0.07	0.48	0.47	0.48	13,506
27 Oct 17	0.54000 +0.00	0.54	0.53	0.53	13,000
26 Oct 17	0.54000 +0.00	0.54	0.53	0.53	5,800
25 Oct 17	0.53500 +0.00	0.54	0.49	0.54	1,750
24 Oct 17	0.53500 +0.00	0.54	0.54	0.54	0
23 Oct 17	0.53500 +0.00	0.54	0.53	0.53	4,000
20 Oct 17	0.53500 +0.01	0.54	0.45	0.45	22,750
19 Oct 17	0.53000 +0.00	0.54	0.43	0.51	24,248
18 Oct 17	0.52500 -0.02	0.52	0.52	0.52	5,500
17 Oct 17	0.54000 +0.00	0.54	0.53	0.53	30,400
16 Oct 17	0.53500 +0.00	0.54	0.54	0.54	0
13 Oct 17	0.53500 +0.00	0.54	0.54	0.54	100
12 Oct 17	0.54000 +0.00	0.54	0.54	0.54	0
11 Oct 17	0.54000 +0.01	0.56	0.51	0.55	5,123
10 Oct 17	0.53000 +0.03	0.55	0.50	0.55	950
09 Oct 17	0.50000 -0.03	0.55	0.49	0.55	6,360
06 Oct 17	0.53000 +0.00	0.53	0.51	0.51	15,000
05 Oct 17	0.53000 +0.00	0.53	0.53	0.53	200
04 Oct 17	0.53000 +0.01	0.55	0.53	0.53	26,010
03 Oct 17	0.51500 +0.01	0.51	0.50	0.50	21,600
02 Oct 17	0.50000 +0.02	0.50	0.50	0.50	2,080
29 Sep 17	0.48000 +0.00	0.48	0.48	0.48	0
28 Sep 17	0.48000 +0.00	0.48	0.48	0.48	0
27 Sep 17	0.48000 +0.01	0.48	0.48	0.48	15,500
26 Sep 17	0.47000 +0.00	0.47	0.47	0.47	4,100
25 Sep 17	0.47500 +0.00	0.47	0.47	0.47	0
22 Sep 17	0.47500 +0.00	0.47	0.47	0.47	3,520
21 Sep 17	0.48000 +0.01	0.48	0.48	0.48	5,073
20 Sep 17	0.47050 -0.04	0.47	0.46	0.47	58,500
19 Sep 17	0.51000 +0.00	0.51	0.51	0.51	0
18 Sep 17	0.51000 +0.02	0.51	0.42	0.47	58,200
15 Sep 17	0.49000 +0.00	0.50	0.49	0.50	3,716
14 Sep 17	0.49000 +0.02	0.49	0.49	0.49	1,000
13 Sep 17	0.47000 -0.05	0.53	0.47	0.53	96,200
12 Sep 17	0.52500 +0.00	0.52	0.52	0.52	800
11 Sep 17	0.52750 +0.00	0.53	0.53	0.53	0
08 Sep 17	0.52750 -0.01	0.53	0.53	0.53	500
07 Sep 17	0.54000 +0.00	0.54	0.54	0.54	0
06 Sep 17	0.54000 +0.00	0.54	0.53	0.53	1,354
05 Sep 17	0.54000 +0.01	0.54	0.54	0.54	750
01 Sep 17	0.53000 -0.01	0.54	0.53	0.54	5,402
31 Aug 17	0.53500 +0.00	0.54	0.54	0.54	0
30 Aug 17	0.53500 +0.00	0.54	0.53	0.53	600
29 Aug 17	0.53250 -0.01	0.57	0.53	0.57	26,777
28 Aug 17	0.54000 +0.01	0.54	0.53	0.53	15,000
25 Aug 17	0.53400 -0.03	0.57	0.53	0.57	40,800
24 Aug 17	0.56000 +0.00	0.56	0.56	0.56	0
23 Aug 17	0.56000 +0.03	0.56	0.52	0.52	54,150
22 Aug 17	0.53000 -0.01	0.53	0.52	0.53	12,800
21 Aug 17	0.54000 -0.04	0.55	0.54	0.54	10,000
18 Aug 17	0.58000 +0.00	0.58	0.58	0.58	0
17 Aug 17	0.58000 +0.00	0.58	0.58	0.58	1,800
16 Aug 17	0.58000 +0.00	0.58	0.58	0.58	0
15 Aug 17	0.58000 +0.02	0.58	0.58	0.58	5,500
14 Aug 17	0.56000 +0.01	0.56	0.51	0.55	20,122
11 Aug 17	0.55000 +0.04	0.55	0.54	0.54	10,205
10 Aug 17	0.51500 -0.02	0.57	0.51	0.52	69,598
09 Aug 17	0.53490 +0.02	0.54	0.52	0.52	61,295
08 Aug 17	0.51500 -0.02	0.53	0.51	0.53	50,000
07 Aug 17	0.53500 +0.00	0.54	0.51	0.54	31,050
04 Aug 17	0.53500 +0.00	0.54	0.53	0.53	19,600
03 Aug 17	0.53500 +0.01	0.54	0.53	0.53	4,337
02 Aug 17	0.53000 -0.01	0.54	0.53	0.54	30,206
01 Aug 17	0.53500 +0.00	0.54	0.53	0.54	27,283
31 Jul 17	0.53500 +0.00	0.54	0.54	0.54	400
28 Jul 17	0.53490 +0.00	0.54	0.53	0.54	21,346
27 Jul 17	0.53000 +0.00	0.54	0.53	0.54	7,071
26 Jul 17	0.53000 -0.05	0.54	0.52	0.54	10,680
25 Jul 17	0.58000 +0.07	0.58	0.51	0.51	52,620
24 Jul 17	0.51000 -0.04	0.51	0.49	0.51	26,400
21 Jul 17	0.55000 +0.06	0.58	0.46	0.46	31,400
20 Jul 17	0.49000 +0.02	0.50	0.48	0.49	17,840
19 Jul 17	0.47500 +0.00	0.50	0.45	0.45	21,606
18 Jul 17	0.47000 +0.00	0.47	0.47	0.47	2,000
17 Jul 17	0.47000 +0.00	0.47	0.45	0.45	55,532
14 Jul 17	0.47000 +0.00	0.47	0.47	0.47	22,620
13 Jul 17	0.47000 +0.02	0.47	0.45	0.45	82,640
12 Jul 17	0.45000 +0.00	0.45	0.44	0.44	14,990
11 Jul 17	0.45000 +0.01	0.45	0.42	0.44	99,953
10 Jul 17	0.44000 -0.05	0.49	0.40	0.49	162,100
07 Jul 17	0.48990 +0.07	0.49	0.44	0.44	230,483
06 Jul 17	0.41500 -0.03	0.47	0.41	0.44	70,837
05 Jul 17	0.44000 +0.02	0.45	0.42	0.42	95,195
03 Jul 17	0.42200 -0.03	0.47	0.42	0.44	54,906
30 Jun 17	0.45000 +0.00	0.45	0.44	0.45	25,667
29 Jun 17	0.45000 +0.00	0.45	0.45	0.45	155
28 Jun 17	0.45000 +0.00	0.45	0.44	0.44	4,234
27 Jun 17	0.45000 +0.00	0.45	0.45	0.45	0
26 Jun 17	0.45000 +0.00	0.45	0.45	0.45	0
23 Jun 17	0.45000 -0.01	0.45	0.45	0.45	100
22 Jun 17	0.45500 +0.03	0.46	0.42	0.44	23,706
21 Jun 17	0.42550 +0.00	0.43	0.43	0.43	1,000
20 Jun 17	0.43000 -0.01	0.44	0.43	0.44	75,411
19 Jun 17	0.44000 +0.03	0.45	0.43	0.44	110,896
16 Jun 17	0.41160 -0.01	0.45	0.40	0.45	65,945
15 Jun 17	0.42000 +0.02	0.45	0.42	0.42	16,783
14 Jun 17	0.40000 -0.02	0.40	0.40	0.40	1,000
13 Jun 17	0.41800 +0.02	0.42	0.41	0.42	3,305
12 Jun 17	0.40000 -0.06	0.46	0.38	0.46	423,499
09 Jun 17	0.45500 +0.01	0.46	0.44	0.44	15,538
08 Jun 17	0.44800 +0.00	0.45	0.45	0.45	500
07 Jun 17	0.44800 -0.01	0.47	0.40	0.46	146,791
06 Jun 17	0.46100 +0.00	0.47	0.46	0.46	8,920
05 Jun 17	0.46500 +0.00	0.47	0.45	0.45	58,605
02 Jun 17	0.46750 -0.01	0.47	0.46	0.47	18,247
01 Jun 17	0.47500 +0.00	0.47	0.47	0.47	1,145
31 May 17	0.47000 +0.00	0.47	0.46	0.46	9,960
30 May 17	0.47500 +0.01	0.47	0.47	0.47	2,000
26 May 17	0.46000 -0.01	0.48	0.46	0.48	9,254
25 May 17	0.47000 -0.02	0.47	0.46	0.47	60,681
24 May 17	0.49000 +0.03	0.49	0.49	0.49	600
23 May 17	0.46000 -0.01	0.47	0.45	0.46	18,592
22 May 17	0.47000 -0.02	0.48	0.44	0.48	13,343
19 May 17	0.49000 +0.02	0.49	0.47	0.47	7,048
18 May 17	0.47000 -0.02	0.49	0.46	0.49	38,909
17 May 17	0.49000 +0.03	0.49	0.47	0.47	10,391
16 May 17	0.46000 +0.04	0.48	0.44	0.45	93,600
15 May 17	0.42000 -0.01	0.43	0.42	0.43	5,000
12 May 17	0.42900 +0.01	0.43	0.41	0.41	28,000
11 May 17	0.42000 +0.00	0.42	0.41	0.42	16,430
10 May 17	0.42300 +0.02	0.42	0.41	0.41	5,637
09 May 17	0.40000 -0.02	0.42	0.39	0.42	193,523
08 May 17	0.42000 +0.00	0.42	0.42	0.42	0
05 May 17	0.42000 +0.01	0.42	0.41	0.41	16,350
04 May 17	0.41000 +0.00	0.41	0.41	0.41	8,462
03 May 17	0.41290 +0.00	0.41	0.41	0.41	22,351
02 May 17	0.41000 -0.02	0.43	0.41	0.43	15,344
01 May 17	0.43000 +0.00	0.43	0.43	0.43	25,000
28 Apr 17	0.43000 +0.00	0.43	0.41	0.42	18,000
27 Apr 17	0.43000 +0.00	0.43	0.43	0.43	6,939
26 Apr 17	0.43000 +0.00	0.43	0.41	0.41	20,985
25 Apr 17	0.42500 +0.00	0.43	0.43	0.43	0
24 Apr 17	0.42500 +0.00	0.43	0.43	0.43	25,800
21 Apr 17	0.43000 +0.00	0.44	0.43	0.44	23,400
20 Apr 17	0.43100 -0.01	0.44	0.43	0.44	1,110
19 Apr 17	0.44000 +0.00	0.45	0.44	0.44	9,964
18 Apr 17	0.44000 +0.02	0.44	0.42	0.42	47,898
17 Apr 17	0.42000 +0.00	0.42	0.41	0.41	26,690
13 Apr 17	0.42000 -0.01	0.43	0.42	0.43	17,150
12 Apr 17	0.43000 +0.00	0.43	0.41	0.41	80,232
11 Apr 17	0.42500 +0.00	0.44	0.42	0.42	67,292
10 Apr 17	0.43000 +0.01	0.43	0.42	0.43	13,000
07 Apr 17	0.42000 +0.00	0.43	0.42	0.42	27,000
06 Apr 17	0.42000 -0.01	0.43	0.42	0.43	88,595
05 Apr 17	0.43000 +0.03	0.43	0.42	0.42	11,825
04 Apr 17	0.40020 -0.02	0.43	0.40	0.42	55,950
03 Apr 17	0.42000 -0.01	0.44	0.42	0.44	29,150
31 Mar 17	0.43000 -0.03	0.45	0.43	0.45	15,832
30 Mar 17	0.46000 +0.01	0.46	0.43	0.44	38,548
29 Mar 17	0.45000 +0.00	0.45	0.41	0.43	27,100
28 Mar 17	0.45000 +0.00	0.45	0.40	0.45	140,788
27 Mar 17	0.45000 +0.02	0.45	0.45	0.45	7,311
24 Mar 17	0.43000 +0.01	0.45	0.41	0.42	30,459
23 Mar 17	0.42000 -0.02	0.44	0.42	0.44	5,020
22 Mar 17	0.43540 +0.05	0.44	0.40	0.40	23,850
21 Mar 17	0.39000 -0.01	0.40	0.39	0.40	12,400
20 Mar 17	0.40000 -0.02	0.40	0.40	0.40	11,000
17 Mar 17	0.42000 -0.02	0.44	0.42	0.42	33,450
16 Mar 17	0.43500 +0.00	0.44	0.43	0.44	8,267
15 Mar 17	0.43550 +0.02	0.44	0.44	0.44	2,500
14 Mar 17	0.42020 -0.02	0.44	0.42	0.44	10,695
13 Mar 17	0.44000 -0.01	0.44	0.44	0.44	23,399
10 Mar 17	0.45000 +0.00	0.45	0.44	0.45	21,050
09 Mar 17	0.45000 -0.02	0.47	0.44	0.47	54,893
08 Mar 17	0.46500 +0.02	0.47	0.44	0.46	89,100
07 Mar 17	0.45000 +0.01	0.46	0.42	0.43	36,000
06 Mar 17	0.44000 +0.01	0.44	0.42	0.42	12,500
03 Mar 17	0.42500 +0.00	0.43	0.42	0.43	14,742
02 Mar 17	0.42500 +0.00	0.44	0.43	0.44	17,500
01 Mar 17	0.43000 +0.03	0.43	0.41	0.43	34,175
28 Feb 17	0.40000 +0.00	0.41	0.40	0.41	50,375
27 Feb 17	0.40000 +0.02	0.41	0.39	0.39	144,752
24 Feb 17	0.38500 -0.01	0.39	0.37	0.37	39,219
23 Feb 17	0.39940 +0.00	0.40	0.40	0.40	8,000
22 Feb 17	0.39520 -0.03	0.41	0.40	0.41	32,441
21 Feb 17	0.43000 +0.02	0.44	0.38	0.41	142,433
17 Feb 17	0.41000 +0.03	0.41	0.38	0.38	62,233
16 Feb 17	0.38000 +0.00	0.38	0.38	0.38	57,073
15 Feb 17	0.38000 +0.02	0.38	0.36	0.36	49,750
14 Feb 17	0.36000 -0.02	0.38	0.35	0.38	163,301
13 Feb 17	0.38000 +0.01	0.38	0.37	0.37	9,650
10 Feb 17	0.37000 -0.02	0.39	0.37	0.38	11,002
09 Feb 17	0.39000 +0.00	0.39	0.39	0.39	5,107
08 Feb 17	0.38500 +0.00	0.39	0.38	0.39	17,074
07 Feb 17	0.39000 +0.01	0.39	0.39	0.39	5,000
06 Feb 17	0.38000 -0.01	0.40	0.38	0.39	5,420
03 Feb 17	0.39100 +0.04	0.39	0.34	0.35	78,073
02 Feb 17	0.35000 -0.02	0.36	0.35	0.36	184,704
01 Feb 17	0.36900 +0.02	0.37	0.35	0.35	38,040
31 Jan 17	0.35000 -0.01	0.36	0.34	0.36	65,683
30 Jan 17	0.36000 +0.02	0.36	0.34	0.34	21,023
27 Jan 17	0.34050 +0.00	0.34	0.34	0.34	14,866
26 Jan 17	0.34100 -0.01	0.34	0.34	0.34	3,039
25 Jan 17	0.35000 +0.01	0.40	0.33	0.40	64,117
24 Jan 17	0.34000 +0.02	0.34	0.34	0.34	20,514
23 Jan 17	0.32500 +0.00	0.34	0.32	0.33	38,256
20 Jan 17	0.32500 +0.01	0.32	0.32	0.32	76,500
19 Jan 17	0.31000 +0.01	0.31	0.30	0.31	69,808
18 Jan 17	0.30000 -0.05	0.33	0.30	0.31	176,370
17 Jan 17	0.34620 +0.02	0.35	0.30	0.34	41,250
13 Jan 17	0.33000 +0.02	0.33	0.31	0.31	21,600
12 Jan 17	0.31500 +0.00	0.31	0.31	0.31	4,600
11 Jan 17	0.31040 +0.01	0.31	0.30	0.30	14,037
10 Jan 17	0.30000 +0.00	0.30	0.30	0.30	1,485
09 Jan 17	0.30000 -0.02	0.30	0.30	0.30	117,965
06 Jan 17	0.32500 +0.02	0.32	0.30	0.31	51,182
05 Jan 17	0.30500 +0.00	0.31	0.31	0.31	60
04 Jan 17	0.30500 -0.03	0.31	0.31	0.31	15,094
03 Jan 17	0.33400 +0.00	0.33	0.33	0.33	0
30 Dec 16	0.33400 +0.00	0.33	0.31	0.32	5,233
29 Dec 16	0.33060 +0.01	0.37	0.29	0.37	40,316
28 Dec 16	0.32000 -0.03	0.34	0.32	0.34	16,050
27 Dec 16	0.35000 -0.02	0.35	0.34	0.34	11,000
23 Dec 16	0.37000 +0.00	0.37	0.34	0.35	8,701
22 Dec 16	0.36500 +0.01	0.37	0.37	0.37	3,137
21 Dec 16	0.35080 +0.01	0.36	0.35	0.36	726
20 Dec 16	0.34000 +0.00	0.34	0.33	0.34	33,084
19 Dec 16	0.34000 +0.01	0.34	0.30	0.33	137,200
16 Dec 16	0.33000 +0.00	0.33	0.33	0.33	7,314
15 Dec 16	0.33000 +0.00	0.33	0.32	0.32	915
14 Dec 16	0.33000 +0.00	0.33	0.33	0.33	2,485
13 Dec 16	0.33000 +0.00	0.37	0.32	0.33	4,711
12 Dec 16	0.33000 +0.01	0.33	0.30	0.32	100,310
09 Dec 16	0.32000 -0.03	0.33	0.31	0.31	28,350
08 Dec 16	0.35000 +0.01	0.35	0.35	0.35	290
07 Dec 16	0.34000 -0.02	0.36	0.34	0.34	3,205
06 Dec 16	0.36000 +0.00	0.36	0.36	0.36	0
05 Dec 16	0.36000 +0.00	0.36	0.36	0.36	0
02 Dec 16	0.36000 -0.01	0.37	0.36	0.37	6,270
01 Dec 16	0.37000 +0.03	0.37	0.36	0.37	900
30 Nov 16	0.34000 -0.02	0.36	0.29	0.32	205,450
29 Nov 16	0.36000 +0.00	0.36	0.36	0.36	0
28 Nov 16	0.36000 +0.00	0.36	0.36	0.36	3,000
25 Nov 16	0.36000 -0.02	0.38	0.31	0.38	5,536
23 Nov 16	0.38000 -0.02	0.40	0.38	0.40	21,780
22 Nov 16	0.40000 +0.10	0.40	0.29	0.29	125,070
21 Nov 16	0.29650 -0.03	0.36	0.30	0.36	20,250
18 Nov 16	0.33000 +0.02	0.33	0.31	0.31	82,128
17 Nov 16	0.31000 -0.06	0.37	0.31	0.31	40,660
16 Nov 16	0.36990 +0.12	0.37	0.25	0.25	59,891
15 Nov 16	0.25000 +0.03	0.25	0.25	0.25	31,034
14 Nov 16	0.22500 +0.04	0.23	0.22	0.22	37,505
11 Nov 16	0.18530 +0.00	0.22	0.19	0.21	12,175
10 Nov 16	0.19000 +0.00	0.20	0.17	0.17	62,137
09 Nov 16	0.19000 +0.00	0.19	0.19	0.19	500
08 Nov 16	0.19000 +0.02	0.19	0.19	0.19	7,000
07 Nov 16	0.17000 +0.00	0.17	0.17	0.17	0
04 Nov 16	0.17000 +0.00	0.17	0.17	0.17	0
03 Nov 16	0.17000 -0.01	0.17	0.17	0.17	19,000
02 Nov 16	0.17610 +0.00	0.18	0.18	0.18	13,929
01 Nov 16	0.18000 +0.00	0.18	0.18	0.18	0
31 Oct 16	0.18000 +0.00	0.18	0.18	0.18	0
28 Oct 16	0.18000 -0.01	0.18	0.18	0.18	8,750
27 Oct 16	0.18770 +0.00	0.19	0.19	0.19	0
26 Oct 16	0.18770 +0.00	0.19	0.19	0.19	300
25 Oct 16	0.18500 +0.00	0.19	0.19	0.19	0
24 Oct 16	0.18500 +0.00	0.19	0.19	0.19	7,515
21 Oct 16	0.18000 -0.03	0.18	0.18	0.18	10,000
20 Oct 16	0.21000 +0.00	0.21	0.21	0.21	0
19 Oct 16	0.21000 +0.00	0.21	0.20	0.20	2,000
18 Oct 16	0.21000 +0.00	0.21	0.21	0.21	0
17 Oct 16	0.21000 +0.02	0.21	0.20	0.20	2,375
14 Oct 16	0.19000 +0.00	0.19	0.19	0.19	10,500
13 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
12 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
11 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
10 Oct 16	0.19500 +0.00	0.19	0.19	0.19	0
07 Oct 16	0.19500 +0.00	0.19	0.19	0.19	15,000
06 Oct 16	0.19000 -0.01	0.19	0.18	0.18	2,042
05 Oct 16	0.20250 +0.00	0.20	0.20	0.20	6,700
04 Oct 16	0.20250 +0.02	0.20	0.18	0.18	1,100
03 Oct 16	0.18000 +0.00	0.20	0.18	0.18	7,172
30 Sep 16	0.18000 +0.00	0.18	0.18	0.18	0
29 Sep 16	0.18000 +0.01	0.18	0.18	0.18	5,000
28 Sep 16	0.17500 -0.03	0.20	0.17	0.17	1,900
27 Sep 16	0.20000 +0.00	0.21	0.20	0.21	42,700
26 Sep 16	0.20000 +0.01	0.20	0.20	0.20	5,000
23 Sep 16	0.19350 -0.01	0.19	0.19	0.19	300
22 Sep 16	0.20080 +0.00	0.20	0.20	0.20	176
21 Sep 16	0.20000 +0.00	0.20	0.20	0.20	0
20 Sep 16	0.20000 +0.00	0.20	0.20	0.20	0
19 Sep 16	0.20000 -0.01	0.21	0.20	0.21	6,428
16 Sep 16	0.21000 +0.02	0.21	0.19	0.19	44,870
15 Sep 16	0.18900 +0.02	0.19	0.18	0.18	1,200
14 Sep 16	0.17290 +0.00	0.17	0.17	0.17	0
13 Sep 16	0.17290 +0.00	0.17	0.17	0.17	0
12 Sep 16	0.17290 +0.01	0.17	0.17	0.17	100
09 Sep 16	0.16100 +0.01	0.16	0.16	0.16	4,784
08 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
07 Sep 16	0.15500 +0.00	0.16	0.16	0.16	53
06 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
02 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
01 Sep 16	0.15500 +0.00	0.16	0.16	0.16	0
31 Aug 16	0.15500 -0.02	0.16	0.16	0.16	2,970
30 Aug 16	0.17000 +0.00	0.17	0.17	0.17	57
29 Aug 16	0.17000 -0.02	0.17	0.17	0.17	22,100
26 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
25 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
24 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
23 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
22 Aug 16	0.18500 +0.00	0.19	0.18	0.18	1,000
19 Aug 16	0.18770 +0.02	0.19	0.17	0.17	30,134
18 Aug 16	0.17000 +0.00	0.17	0.17	0.17	2,500
17 Aug 16	0.17000 -0.02	0.17	0.15	0.15	96,366
16 Aug 16	0.18500 +0.00	0.19	0.19	0.19	0
15 Aug 16	0.18500 +0.00	0.19	0.19	0.19	100
12 Aug 16	0.18930 +0.00	0.19	0.19	0.19	0
11 Aug 16	0.18930 -0.01	0.19	0.18	0.18	2,300
10 Aug 16	0.19500 +0.00	0.19	0.19	0.19	0
09 Aug 16	0.19500 +0.00	0.19	0.19	0.19	0
08 Aug 16	0.19500 +0.00	0.19	0.19	0.19	5,000
05 Aug 16	0.19000 +0.00	0.19	0.19	0.19	0
04 Aug 16	0.19000 +0.00	0.19	0.19	0.19	5,633
03 Aug 16	0.19000 +0.00	0.19	0.19	0.19	990
02 Aug 16	0.19000 +0.00	0.19	0.19	0.19	0
01 Aug 16	0.19000 +0.00	0.19	0.19	0.19	0
29 Jul 16	0.19000 +0.00	0.19	0.19	0.19	900
28 Jul 16	0.18800 +0.00	0.19	0.19	0.19	135
27 Jul 16	0.18900 +0.00	0.19	0.19	0.19	0
26 Jul 16	0.18900 +0.00	0.19	0.19	0.19	4,800
25 Jul 16	0.19000 +0.02	0.19	0.17	0.17	60,500
22 Jul 16	0.17490 -0.01	0.17	0.17	0.17	900
21 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
20 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
19 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
18 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
15 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
14 Jul 16	0.18000 +0.00	0.18	0.18	0.18	0
13 Jul 16	0.18000 +0.00	0.18	0.17	0.17	11,998
12 Jul 16	0.18500 +0.00	0.19	0.18	0.18	5,000
11 Jul 16	0.18500 +0.00	0.19	0.19	0.19	0
08 Jul 16	0.18500 +0.00	0.19	0.17	0.18	700
07 Jul 16	0.18800 +0.00	0.19	0.19	0.19	0
06 Jul 16	0.18800 +0.00	0.19	0.19	0.19	0
05 Jul 16	0.18800 +0.00	0.19	0.19	0.19	0
01 Jul 16	0.18800 +0.02	0.19	0.18	0.18	254
30 Jun 16	0.16300 -0.03	0.16	0.16	0.16	9,000
29 Jun 16	0.18990 +0.00	0.19	0.19	0.19	0
28 Jun 16	0.18990 +0.00	0.19	0.19	0.19	0
27 Jun 16	0.18990 +0.00	0.19	0.19	0.19	300
24 Jun 16	0.18990 +0.00	0.19	0.19	0.19	6,000
23 Jun 16	0.19000 +0.00	0.19	0.19	0.19	0
22 Jun 16	0.19000 +0.00	0.19	0.19	0.19	370
21 Jun 16	0.18700 +0.01	0.19	0.18	0.18	600
20 Jun 16	0.17500 +0.00	0.17	0.17	0.17	0
17 Jun 16	0.17500 -0.02	0.19	0.17	0.17	13,484
16 Jun 16	0.19000 +0.00	0.19	0.19	0.19	2,776
15 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
14 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
13 Jun 16	0.19500 +0.01	0.19	0.19	0.19	800
10 Jun 16	0.18700 +0.01	0.19	0.15	0.16	43,229
09 Jun 16	0.18000 +0.00	0.18	0.18	0.18	0
08 Jun 16	0.18000 +0.02	0.18	0.15	0.16	92,468
07 Jun 16	0.16000 -0.02	0.16	0.16	0.16	16,300
06 Jun 16	0.18000 -0.01	0.18	0.17	0.18	26,291
03 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
02 Jun 16	0.19500 +0.00	0.19	0.19	0.19	0
01 Jun 16	0.19500 +0.02	0.19	0.19	0.19	100
31 May 16	0.17010 -0.01	0.19	0.17	0.19	5,368
27 May 16	0.18000 -0.02	0.18	0.18	0.18	20,100
26 May 16	0.20000 -0.01	0.20	0.18	0.18	15,350
25 May 16	0.20990 +0.00	0.21	0.21	0.21	0
24 May 16	0.20990 +0.03	0.21	0.20	0.20	2,000
23 May 16	0.17980 -0.04	0.18	0.18	0.18	2,000
20 May 16	0.21590 +0.05	0.22	0.19	0.19	5,033
19 May 16	0.16830 +0.00	0.17	0.17	0.17	20,500
18 May 16	0.16770 +0.01	0.17	0.16	0.16	38,610
17 May 16	0.16250 +0.00	0.16	0.16	0.16	5,600
16 May 16	0.16500 +0.01	0.17	0.16	0.16	25,000
13 May 16	0.15020 -0.01	0.18	0.15	0.17	58,116
12 May 16	0.16000 -0.04	0.18	0.16	0.18	35,368
11 May 16	0.19550 +0.00	0.24	0.17	0.24	63,100
10 May 16	0.20000 -0.04	0.20	0.16	0.18	265,577
09 May 16	0.24490 -0.01	0.25	0.17	0.25	3,620
06 May 16	0.25000 +0.09	0.25	0.25	0.25	1,754
05 May 16	0.16100 -0.04	0.19	0.16	0.19	12,246
04 May 16	0.19890 +0.02	0.20	0.18	0.18	10,000
03 May 16	0.18010 -0.02	0.20	0.18	0.18	15,810
02 May 16	0.20500 +0.01	0.20	0.15	0.15	2,715
29 Apr 16	0.19500 +0.00	0.19	0.19	0.19	0
28 Apr 16	0.19500 -0.01	0.19	0.19	0.19	1,100
27 Apr 16	0.20000 +0.00	0.20	0.20	0.20	21,201
26 Apr 16	0.20000 +0.00	0.21	0.20	0.21	36,558
25 Apr 16	0.20000 +0.00	0.20	0.20	0.20	13,500
22 Apr 16	0.20000 +0.00	0.20	0.20	0.20	11,000
21 Apr 16	0.20000 +0.00	0.20	0.20	0.20	300
20 Apr 16	0.20000 +0.01	0.20	0.18	0.18	11,593
19 Apr 16	0.18800 -0.01	0.20	0.19	0.20	5,850
18 Apr 16	0.20000 +0.00	0.20	0.20	0.20	6,600
15 Apr 16	0.20000 +0.00	0.20	0.19	0.19	5,300
14 Apr 16	0.20000 +0.00	0.21	0.20	0.21	9,400
13 Apr 16	0.19990 -0.01	0.20	0.18	0.18	2,000
12 Apr 16	0.20700 +0.03	0.21	0.21	0.21	400
11 Apr 16	0.17950 -0.07	0.22	0.18	0.20	7,907
08 Apr 16	0.25000 +0.07	0.25	0.25	0.25	500
07 Apr 16	0.17910 -0.01	0.30	0.18	0.30	50,939
06 Apr 16	0.18900 +0.01	0.19	0.18	0.19	9,702
05 Apr 16	0.17900 +0.02	0.18	0.18	0.18	24,884
04 Apr 16	0.16260 -0.03	0.19	0.16	0.16	1,500
01 Apr 16	0.19000 +0.00	0.20	0.16	0.20	4,427
31 Mar 16	0.19000 -0.08	0.19	0.16	0.18	179,151
30 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
29 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
28 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
24 Mar 16	0.27000 +0.00	0.27	0.27	0.27	4,500
23 Mar 16	0.27000 +0.00	0.27	0.23	0.25	34,250
22 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
21 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
18 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
17 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
16 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
15 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
14 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
11 Mar 16	0.27000 +0.00	0.27	0.24	0.24	2,250
10 Mar 16	0.27000 +0.00	0.27	0.27	0.27	0
09 Mar 16	0.27000 +0.02	0.27	0.23	0.23	4,050
08 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
07 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
04 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
03 Mar 16	0.25000 +0.00	0.25	0.25	0.25	0
02 Mar 16	0.25000 +0.03	0.25	0.25	0.25	2,500
01 Mar 16	0.22500 -0.02	0.22	0.22	0.22	1,000
29 Feb 16	0.24750 +0.00	0.25	0.25	0.25	0
26 Feb 16	0.24750 +0.00	0.25	0.25	0.25	0
25 Feb 16	0.24750 +0.00	0.25	0.25	0.25	0
24 Feb 16	0.24750 +0.00	0.25	0.25	0.25	1,711
23 Feb 16	0.25000 +0.00	0.25	0.25	0.25	4,000
22 Feb 16	0.25000 +0.00	0.25	0.25	0.25	811
19 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
18 Feb 16	0.25000 +0.00	0.25	0.20	0.20	3,800
17 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
16 Feb 16	0.25000 +0.01	0.25	0.25	0.25	200
12 Feb 16	0.23570 -0.01	0.24	0.19	0.19	200
11 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
10 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
09 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
08 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
05 Feb 16	0.25000 +0.00	0.25	0.25	0.25	0
04 Feb 16	0.25000 -0.02	0.25	0.25	0.25	250
03 Feb 16	0.27000 +0.01	0.27	0.27	0.27	188
02 Feb 16	0.26000 +0.00	0.26	0.26	0.26	0
01 Feb 16	0.26000 +0.00	0.26	0.26	0.26	0
29 Jan 16	0.26000 -0.01	0.27	0.19	0.27	11,379
28 Jan 16	0.27000 +0.06	0.27	0.21	0.21	20,350
27 Jan 16	0.20990 +0.00	0.21	0.21	0.21	28,690
26 Jan 16	0.20900 +0.00	0.21	0.21	0.21	2,392
25 Jan 16	0.20900 +0.00	0.21	0.21	0.21	0
22 Jan 16	0.20900 +0.00	0.21	0.21	0.21	0
21 Jan 16	0.20900 +0.00	0.21	0.18	0.18	3,800
20 Jan 16	0.21000 +0.02	0.21	0.19	0.19	19,400
19 Jan 16	0.18510 +0.00	0.19	0.18	0.18	2,200
15 Jan 16	0.18500 -0.02	0.19	0.16	0.19	60,415
14 Jan 16	0.21000 +0.00	0.21	0.21	0.21	1,227
13 Jan 16	0.21000 +0.01	0.21	0.21	0.21	1,150
12 Jan 16	0.20000 +0.00	0.20	0.20	0.20	50
11 Jan 16	0.20000 +0.00	0.20	0.20	0.20	0
08 Jan 16	0.20000 +0.00	0.20	0.20	0.20	0
07 Jan 16	0.20000 -0.03	0.20	0.20	0.20	14,000
06 Jan 16	0.23000 +0.00	0.23	0.23	0.23	400
05 Jan 16	0.23000 +0.00	0.23	0.23	0.23	0
04 Jan 16	0.23000 +0.00	0.23	0.23	0.23	0
31 Dec 15	0.23000 +0.00	0.23	0.20	0.20	108,200
30 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
29 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
28 Dec 15	0.23000 +0.00	0.23	0.23	0.23	5,257
24 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
23 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
22 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
21 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
18 Dec 15	0.23000 +0.03	0.23	0.18	0.20	22,823
17 Dec 15	0.20000 -0.03	0.20	0.20	0.20	53,000
16 Dec 15	0.23000 +0.00	0.23	0.23	0.23	2,000
15 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
14 Dec 15	0.23000 +0.02	0.23	0.20	0.20	10,200
11 Dec 15	0.21000 -0.02	0.21	0.21	0.21	12,750
10 Dec 15	0.23000 +0.00	0.23	0.23	0.23	0
09 Dec 15	0.23000 +0.02	0.23	0.21	0.21	3,391
08 Dec 15	0.21000 -0.02	0.23	0.21	0.21	16,924
07 Dec 15	0.22990 +0.01	0.23	0.23	0.23	250
04 Dec 15	0.22000 +0.00	0.22	0.22	0.22	5,000
03 Dec 15	0.22490 -0.01	0.24	0.22	0.24	54,120
02 Dec 15	0.23990 +0.00	0.24	0.24	0.24	0
01 Dec 15	0.23990 +0.00	0.24	0.24	0.24	0
30 Nov 15	0.23990 +0.02	0.24	0.22	0.24	12,050
27 Nov 15	0.22000 -0.01	0.24	0.22	0.24	21,560
25 Nov 15	0.22990 +0.01	0.23	0.22	0.22	3,746
24 Nov 15	0.21940 +0.00	0.22	0.22	0.22	1,780
23 Nov 15	0.22000 -0.01	0.22	0.22	0.22	42,500
20 Nov 15	0.23000 +0.01	0.23	0.23	0.23	21,739
19 Nov 15	0.22500 -0.01	0.25	0.22	0.24	34,664
18 Nov 15	0.23990 +0.03	0.24	0.24	0.24	1,416
17 Nov 15	0.21030 -0.01	0.25	0.21	0.22	142,644
16 Nov 15	0.22000 -0.02	0.23	0.22	0.23	41,600
13 Nov 15	0.23900 +0.00	0.24	0.23	0.24	7,225
12 Nov 15	0.24000 +0.00	0.26	0.21	0.24	12,536
11 Nov 15	0.24200 -0.01	0.27	0.24	0.27	12,600
10 Nov 15	0.24750 -0.02	0.25	0.25	0.25	12,900
09 Nov 15	0.26690 +0.01	0.27	0.27	0.27	250
06 Nov 15	0.25250 -0.01	0.25	0.23	0.23	15,500
05 Nov 15	0.26500 -0.03	0.26	0.26	0.26	100
04 Nov 15	0.29890 +0.05	0.30	0.30	0.30	250
03 Nov 15	0.25010 -0.01	0.32	0.25	0.25	181,364
02 Nov 15	0.26500 -0.01	0.27	0.20	0.27	42,920
30 Oct 15	0.27000 -0.01	0.27	0.27	0.27	4,250
29 Oct 15	0.27990 -0.01	0.28	0.28	0.28	3,100
28 Oct 15	0.28890 +0.00	0.29	0.29	0.29	0
27 Oct 15	0.28890 +0.00	0.29	0.29	0.29	881
26 Oct 15	0.28900 -0.01	0.29	0.27	0.27	71,620
23 Oct 15	0.30000 -0.07	0.34	0.28	0.33	165,705
22 Oct 15	0.37200 +0.00	0.37	0.37	0.37	0
21 Oct 15	0.37200 +0.01	0.37	0.36	0.36	5,500
20 Oct 15	0.36490 +0.00	0.36	0.36	0.36	0
19 Oct 15	0.36490 +0.00	0.36	0.36	0.36	0
16 Oct 15	0.36490 +0.00	0.36	0.36	0.36	0
15 Oct 15	0.36490 +0.02	0.36	0.36	0.36	265
14 Oct 15	0.34650 +0.00	0.35	0.34	0.34	12,216
13 Oct 15	0.34550 +0.00	0.36	0.33	0.33	31,700
12 Oct 15	0.35000 -0.01	0.36	0.35	0.35	13,480
09 Oct 15	0.35600 -0.01	0.38	0.35	0.37	46,729
08 Oct 15	0.37000 +0.00	0.37	0.36	0.36	16,030
07 Oct 15	0.37000 +0.02	0.37	0.30	0.34	99,950
06 Oct 15	0.35000 +0.01	0.35	0.35	0.35	260
05 Oct 15	0.34000 +0.00	0.34	0.34	0.34	200
02 Oct 15	0.34000 +0.00	0.34	0.34	0.34	600
01 Oct 15	0.34000 +0.00	0.34	0.34	0.34	0
30 Sep 15	0.34000 +0.01	0.34	0.34	0.34	200
29 Sep 15	0.33000 +0.00	0.35	0.33	0.34	3,600
28 Sep 15	0.33500 -0.02	0.34	0.32	0.34	33,700
25 Sep 15	0.35330 -0.01	0.35	0.34	0.34	7,700
24 Sep 15	0.36500 +0.00	0.37	0.37	0.37	0
23 Sep 15	0.36500 +0.02	0.37	0.33	0.33	6,600
22 Sep 15	0.35000 -0.02	0.35	0.34	0.35	32,500
21 Sep 15	0.37000 +0.00	0.37	0.35	0.37	45,050
18 Sep 15	0.37000 +0.00	0.37	0.36	0.36	13,000
17 Sep 15	0.37500 +0.00	0.38	0.38	0.38	5,000
16 Sep 15	0.38000 +0.00	0.38	0.38	0.38	14,091
15 Sep 15	0.38000 +0.00	0.38	0.38	0.38	0
14 Sep 15	0.38000 +0.00	0.38	0.38	0.38	270
11 Sep 15	0.37500 -0.01	0.38	0.37	0.38	34,900
10 Sep 15	0.39000 -0.01	0.40	0.38	0.38	36,535
09 Sep 15	0.40000 +0.02	0.40	0.38	0.38	6,100
08 Sep 15	0.38500 +0.00	0.38	0.38	0.38	0
04 Sep 15	0.38500 +0.01	0.38	0.38	0.38	12,000
03 Sep 15	0.37000 -0.03	0.37	0.37	0.37	20,600
02 Sep 15	0.40000 +0.00	0.40	0.37	0.37	7,000
01 Sep 15	0.40000 -0.01	0.40	0.37	0.37	8,100
31 Aug 15	0.41000 +0.01	0.41	0.40	0.40	9,000
28 Aug 15	0.39500 +0.00	0.40	0.40	0.40	0
27 Aug 15	0.39500 +0.02	0.40	0.37	0.37	31,109
26 Aug 15	0.38000 +0.00	0.38	0.35	0.35	6,970
25 Aug 15	0.38000 +0.00	0.38	0.38	0.38	300
24 Aug 15	0.38000 +0.00	0.38	0.35	0.38	2,700
21 Aug 15	0.38000 -0.02	0.38	0.35	0.38	19,645
20 Aug 15	0.40000 +0.00	0.40	0.40	0.40	0
19 Aug 15	0.40000 -0.04	0.42	0.40	0.42	39,400
18 Aug 15	0.43900 +0.00	0.44	0.42	0.42	4,160
17 Aug 15	0.43900 +0.00	0.44	0.44	0.44	9,000
14 Aug 15	0.43900 +0.03	0.44	0.44	0.44	350
13 Aug 15	0.40760 -0.02	0.44	0.41	0.44	5,100
12 Aug 15	0.42500 +0.00	0.43	0.40	0.43	29,930
11 Aug 15	0.42500 -0.03	0.44	0.37	0.44	83,802
10 Aug 15	0.46000 +0.06	0.49	0.43	0.43	158,695
07 Aug 15	0.39990 +0.02	0.40	0.40	0.40	10,000
06 Aug 15	0.38000 -0.02	0.38	0.38	0.38	2,100
05 Aug 15	0.40000 +0.00	0.40	0.40	0.40	0
04 Aug 15	0.40000 +0.03	0.40	0.40	0.40	2,475
03 Aug 15	0.37100 -0.07	0.43	0.37	0.43	31,000
31 Jul 15	0.43750 +0.01	0.44	0.39	0.39	1,600
30 Jul 15	0.43000 +0.03	0.43	0.37	0.37	1,950
29 Jul 15	0.40000 +0.01	0.40	0.40	0.40	1,650
28 Jul 15	0.39000 +0.02	0.39	0.39	0.39	1,000
27 Jul 15	0.37100 -0.01	0.38	0.37	0.38	39,240
24 Jul 15	0.38250 +0.00	0.38	0.38	0.38	7,973
23 Jul 15	0.38260 -0.02	0.40	0.38	0.40	19,650
22 Jul 15	0.40000 +0.03	0.40	0.38	0.38	6,525
21 Jul 15	0.37500 +0.00	0.38	0.38	0.38	300
20 Jul 15	0.37500 -0.03	0.38	0.38	0.38	27,110
17 Jul 15	0.40000 +0.00	0.40	0.40	0.40	0
16 Jul 15	0.40000 +0.00	0.40	0.38	0.39	9,050
15 Jul 15	0.40000 +0.00	0.40	0.40	0.40	2,500
14 Jul 15	0.40000 +0.01	0.40	0.40	0.40	2,246
13 Jul 15	0.38700 +0.01	0.40	0.38	0.38	15,279
10 Jul 15	0.38000 -0.01	0.40	0.38	0.40	21,047
09 Jul 15	0.39000 +0.00	0.39	0.39	0.39	7,000
08 Jul 15	0.39000 -0.05	0.40	0.39	0.40	18,100
07 Jul 15	0.44000 -0.01	0.44	0.39	0.39	1,717
06 Jul 15	0.45000 -0.02	0.47	0.45	0.47	300
02 Jul 15	0.46750 +0.05	0.51	0.37	0.51	4,905
01 Jul 15	0.42000 +0.05	0.42	0.37	0.37	8,420
30 Jun 15	0.37000 -0.05	0.37	0.37	0.37	2,000
29 Jun 15	0.42000 -0.05	0.42	0.38	0.40	7,297
26 Jun 15	0.47000 +0.03	0.47	0.44	0.44	20,000
25 Jun 15	0.43750 +0.00	0.44	0.44	0.44	1,150
24 Jun 15	0.43750 +0.08	0.44	0.37	0.38	17,667
23 Jun 15	0.35500 -0.05	0.47	0.35	0.47	25,225
22 Jun 15	0.40500 -0.03	0.41	0.41	0.41	240
19 Jun 15	0.43000 +0.00	0.43	0.43	0.43	5,116
18 Jun 15	0.43000 +0.00	0.43	0.43	0.43	32,558
17 Jun 15	0.43000 +0.02	0.43	0.41	0.43	7,143
16 Jun 15	0.41000 -0.02	0.41	0.41	0.41	26,500
15 Jun 15	0.43000 -0.02	0.43	0.43	0.43	8,312
12 Jun 15	0.44800 +0.00	0.45	0.45	0.45	50
11 Jun 15	0.44800 +0.00	0.45	0.45	0.45	200
10 Jun 15	0.44900 +0.04	0.45	0.45	0.45	1,000
09 Jun 15	0.41000 -0.04	0.41	0.41	0.41	3,700
08 Jun 15	0.44900 +0.00	0.45	0.45	0.45	6,830
05 Jun 15	0.45000 +0.06	0.45	0.40	0.40	12,540
04 Jun 15	0.38500 -0.03	0.47	0.38	0.47	2,200
03 Jun 15	0.42000 +0.04	0.42	0.42	0.42	289
02 Jun 15	0.38100 -0.02	0.38	0.38	0.38	11,000
01 Jun 15	0.39900 +0.00	0.41	0.40	0.41	7,500
29 May 15	0.40000 +0.00	0.40	0.40	0.40	5,080
28 May 15	0.40000 +0.02	0.40	0.40	0.40	10,225
27 May 15	0.37750 +0.00	0.41	0.38	0.41	1,205
26 May 15	0.37500 -0.03	0.38	0.37	0.37	8,500
22 May 15	0.41000 +0.01	0.41	0.37	0.40	43,610
21 May 15	0.40000 -0.02	0.42	0.39	0.42	19,595
20 May 15	0.42000 -0.01	0.43	0.42	0.43	14,112
19 May 15	0.43000 +0.00	0.45	0.40	0.44	55,403
18 May 15	0.43000 -0.06	0.50	0.43	0.50	57,243
15 May 15	0.49000 -0.26	0.60	0.43	0.56	295,207
14 May 15	0.74750 +0.04	0.75	0.75	0.75	725
13 May 15	0.71000 +0.00	0.71	0.67	0.70	37,075
12 May 15	0.71500 -0.03	0.75	0.70	0.75	22,462
11 May 15	0.74500 +0.03	0.75	0.75	0.75	13,438
08 May 15	0.71910 +0.02	0.72	0.69	0.69	56,112
07 May 15	0.70000 +0.00	0.70	0.68	0.69	39,930
06 May 15	0.70000 -0.03	0.71	0.68	0.71	77,754
05 May 15	0.72990 -0.04	0.74	0.68	0.74	67,339
04 May 15	0.77000 -0.01	0.79	0.77	0.78	31,910
01 May 15	0.77990 +0.04	0.78	0.74	0.74	49,922
30 Apr 15	0.73500 +0.00	0.74	0.71	0.74	26,536
29 Apr 15	0.73500 +0.00	0.74	0.70	0.71	25,230
28 Apr 15	0.74000 -0.02	0.78	0.69	0.77	145,221
27 Apr 15	0.76500 -0.14	0.87	0.75	0.87	106,982
24 Apr 15	0.90500 -0.04	0.94	0.84	0.94	110,109
23 Apr 15	0.94000 -0.01	0.95	0.85	0.95	70,034
22 Apr 15	0.95000 +0.20	0.98	0.77	0.79	202,975
21 Apr 15	0.75000 +0.09	0.80	0.68	0.68	124,400
20 Apr 15	0.66000 +0.01	0.67	0.65	0.65	51,810
17 Apr 15	0.65000 -0.01	0.65	0.65	0.65	1,400
16 Apr 15	0.66000 +0.00	0.67	0.65	0.65	20,500
15 Apr 15	0.66000 +0.01	0.66	0.65	0.65	24,300
14 Apr 15	0.65000 +0.01	0.65	0.64	0.65	23,745
13 Apr 15	0.63990 -0.03	0.64	0.62	0.64	32,444
10 Apr 15	0.67330 +0.00	0.67	0.67	0.67	8,612
09 Apr 15	0.67430 -0.01	0.68	0.63	0.68	43,017
08 Apr 15	0.68000 -0.01	0.68	0.68	0.68	2,500
07 Apr 15	0.68990 +0.05	0.69	0.63	0.64	33,999
06 Apr 15	0.64000 -0.01	0.65	0.63	0.65	9,350
02 Apr 15	0.65500 -0.04	0.69	0.63	0.68	108,483
01 Apr 15	0.69900 +0.01	0.72	0.68	0.68	15,123
31 Mar 15	0.69000 +0.02	0.70	0.67	0.67	54,881
30 Mar 15	0.67000 +0.00	0.70	0.65	0.65	9,875
27 Mar 15	0.67500 -0.01	0.70	0.64	0.68	131,278
26 Mar 15	0.69000 +0.03	0.75	0.65	0.69	128,316
25 Mar 15	0.66000 +0.26	0.88	0.41	0.64	402,918
24 Mar 15	0.40300 +0.05	0.41	0.35	0.35	54,342
23 Mar 15	0.35000 +0.02	0.35	0.34	0.34	9,513
20 Mar 15	0.32740 +0.00	0.33	0.32	0.32	5,000
19 Mar 15	0.32670 +0.01	0.33	0.30	0.32	7,374
18 Mar 15	0.32000 +0.00	0.32	0.32	0.32	9,100
17 Mar 15	0.31990 +0.00	0.32	0.32	0.32	2,162
16 Mar 15	0.31990 +0.00	0.32	0.32	0.32	0
13 Mar 15	0.31990 +0.00	0.32	0.30	0.30	9,700
12 Mar 15	0.32000 -0.02	0.32	0.28	0.32	27,400
11 Mar 15	0.34000 +0.00	0.34	0.34	0.34	4,729
10 Mar 15	0.34000 +0.00	0.34	0.34	0.34	1,000
09 Mar 15	0.34000 +0.00	0.34	0.33	0.33	1,700
06 Mar 15	0.34000 +0.00	0.34	0.34	0.34	2,323
05 Mar 15	0.34000 +0.02	0.34	0.32	0.32	11,095
04 Mar 15	0.32000 +0.00	0.32	0.32	0.32	0
03 Mar 15	0.32000 +0.00	0.32	0.32	0.32	0
02 Mar 15	0.32000 -0.02	0.34	0.32	0.32	12,823
27 Feb 15	0.34000 +0.01	0.34	0.31	0.34	25,095
26 Feb 15	0.32860 +0.03	0.33	0.29	0.29	33,151
25 Feb 15	0.30000 +0.00	0.30	0.30	0.30	0
24 Feb 15	0.30000 +0.00	0.30	0.29	0.29	3,020
23 Feb 15	0.30000 +0.00	0.30	0.30	0.30	0
20 Feb 15	0.30000 +0.00	0.30	0.30	0.30	400
19 Feb 15	0.30000 -0.02	0.30	0.30	0.30	1,000
18 Feb 15	0.32000 +0.00	0.33	0.32	0.33	3,400
17 Feb 15	0.32000 +0.07	0.34	0.32	0.34	12,700
13 Feb 15	0.25000 +0.01	0.25	0.23	0.23	60,540
12 Feb 15	0.24000 +0.01	0.24	0.23	0.23	10,160
11 Feb 15	0.23000 -0.01	0.23	0.23	0.23	2,500
10 Feb 15	0.24000 +0.00	0.24	0.24	0.24	0
09 Feb 15	0.24000 +0.00	0.24	0.24	0.24	0
06 Feb 15	0.24000 +0.01	0.24	0.22	0.23	8,000
05 Feb 15	0.23010 -0.01	0.23	0.23	0.23	6,400
04 Feb 15	0.24000 +0.00	0.24	0.23	0.23	9,000
03 Feb 15	0.24000 +0.00	0.24	0.24	0.24	7,500
02 Feb 15	0.24000 +0.00	0.24	0.24	0.24	2,000
30 Jan 15	0.23540 +0.00	0.24	0.24	0.24	0
29 Jan 15	0.23540 +0.00	0.24	0.23	0.23	1,170
28 Jan 15	0.23800 +0.00	0.24	0.24	0.24	7,500
27 Jan 15	0.24000 +0.00	0.24	0.24	0.24	0
26 Jan 15	0.24000 +0.00	0.24	0.24	0.24	510
23 Jan 15	0.24000 +0.00	0.24	0.24	0.24	6,000
22 Jan 15	0.23920 -0.01	0.24	0.24	0.24	125
21 Jan 15	0.25000 +0.00	0.25	0.25	0.25	0
20 Jan 15	0.25000 +0.02	0.25	0.25	0.25	705
16 Jan 15	0.22900 -0.02	0.23	0.23	0.23	3,500
15 Jan 15	0.25000 +0.01	0.25	0.25	0.25	3,200
14 Jan 15	0.23510 +0.00	0.24	0.24	0.24	8,000
13 Jan 15	0.23840 -0.01	0.24	0.24	0.24	27,200
12 Jan 15	0.25000 +0.00	0.25	0.23	0.23	1,550
09 Jan 15	0.25000 -0.01	0.25	0.25	0.25	4,500
08 Jan 15	0.26000 +0.00	0.26	0.26	0.26	0
07 Jan 15	0.26000 +0.01	0.26	0.24	0.25	14,450
06 Jan 15	0.25220 +0.02	0.25	0.24	0.24	7,200
05 Jan 15	0.23710 +0.00	0.24	0.24	0.24	0
02 Jan 15	0.23710 +0.00	0.24	0.24	0.24	0
31 Dec 14	0.23710 -0.02	0.24	0.24	0.24	12,500
30 Dec 14	0.25500 +0.00	0.25	0.25	0.25	0
29 Dec 14	0.25500 +0.00	0.25	0.25	0.25	0
26 Dec 14	0.25500 +0.00	0.25	0.25	0.25	4,000
24 Dec 14	0.26000 +0.01	0.26	0.26	0.26	2,000
23 Dec 14	0.25000 -0.01	0.26	0.25	0.26	11,000
22 Dec 14	0.26000 +0.00	0.26	0.26	0.26	0
19 Dec 14	0.26000 +0.00	0.26	0.26	0.26	14,380
18 Dec 14	0.26000 +0.01	0.26	0.25	0.25	10,400
17 Dec 14	0.25000 -0.01	0.26	0.25	0.26	5,000
16 Dec 14	0.25990 +0.00	0.26	0.26	0.26	0
15 Dec 14	0.25990 +0.00	0.27	0.24	0.27	36,820
12 Dec 14	0.26000 -0.02	0.26	0.25	0.26	15,800
11 Dec 14	0.28000 +0.00	0.28	0.28	0.28	0
10 Dec 14	0.28000 +0.00	0.28	0.28	0.28	2,100
09 Dec 14	0.28000 +0.00	0.28	0.28	0.28	0
08 Dec 14	0.28000 +0.00	0.30	0.28	0.29	11,700
05 Dec 14	0.27520 -0.02	0.28	0.28	0.28	4,700
04 Dec 14	0.29800 +0.01	0.30	0.28	0.28	21,800
03 Dec 14	0.29000 -0.01	0.29	0.28	0.28	10,011
02 Dec 14	0.30000 -0.02	0.30	0.28	0.28	40,625
01 Dec 14	0.32000 +0.00	0.32	0.32	0.32	0
28 Nov 14	0.32000 +0.00	0.32	0.28	0.29	6,700
26 Nov 14	0.32000 +0.00	0.32	0.32	0.32	2,500
25 Nov 14	0.32000 +0.00	0.32	0.32	0.32	6,600
24 Nov 14	0.31990 +0.00	0.32	0.32	0.32	0
21 Nov 14	0.31990 +0.02	0.32	0.32	0.32	5,690
20 Nov 14	0.30410 -0.02	0.30	0.30	0.30	9,935
19 Nov 14	0.31990 -0.01	0.32	0.32	0.32	5,000
18 Nov 14	0.32990 +0.01	0.33	0.32	0.32	2,760
17 Nov 14	0.31800 +0.01	0.32	0.27	0.27	18,461
14 Nov 14	0.31000 -0.04	0.33	0.30	0.33	15,149
13 Nov 14	0.35000 -0.03	0.38	0.35	0.38	18,400
12 Nov 14	0.38400 +0.00	0.38	0.38	0.38	2,390
11 Nov 14	0.38390 -0.02	0.38	0.28	0.28	1,226
10 Nov 14	0.39990 +0.10	0.40	0.30	0.35	13,075
07 Nov 14	0.30000 -0.04	0.33	0.30	0.33	1,235
06 Nov 14	0.33990 +0.02	0.38	0.34	0.38	2,780
05 Nov 14	0.32000 +0.00	0.35	0.32	0.32	15,185
04 Nov 14	0.32000 -0.05	0.36	0.32	0.35	9,207
03 Nov 14	0.37490 +0.02	0.37	0.32	0.32	3,500
31 Oct 14	0.35990 -0.03	0.39	0.31	0.39	43,745
30 Oct 14	0.39000 +0.06	0.44	0.33	0.33	18,561
29 Oct 14	0.32890 +0.05	0.35	0.28	0.28	53,781
28 Oct 14	0.27990 +0.00	0.28	0.28	0.28	0
27 Oct 14	0.27990 +0.01	0.28	0.28	0.28	1,575
24 Oct 14	0.26990 +0.00	0.27	0.27	0.27	0
23 Oct 14	0.26990 -0.01	0.27	0.26	0.26	1,762
22 Oct 14	0.27590 -0.02	0.30	0.25	0.30	33,210
21 Oct 14	0.29600 +0.05	0.30	0.25	0.25	36,523
20 Oct 14	0.25000 +0.01	0.25	0.24	0.24	14,220
17 Oct 14	0.24000 -0.01	0.28	0.24	0.28	24,075
16 Oct 14	0.25000 +0.01	0.25	0.24	0.24	33,765
15 Oct 14	0.23990 +0.00	0.24	0.24	0.24	200
14 Oct 14	0.23990 +0.00	0.25	0.24	0.25	38,550
13 Oct 14	0.23890 -0.01	0.25	0.22	0.25	33,950
10 Oct 14	0.24990 +0.01	0.25	0.23	0.24	38,495
09 Oct 14	0.24000 +0.02	0.24	0.22	0.22	47,272
08 Oct 14	0.22000 -0.01	0.23	0.22	0.23	10,500
07 Oct 14	0.23000 +0.01	0.23	0.22	0.22	21,000
06 Oct 14	0.22500 +0.02	0.22	0.20	0.20	111,605
03 Oct 14	0.20000 +0.00	0.20	0.20	0.20	200
02 Oct 14	0.20000 -0.02	0.20	0.20	0.20	6,600
01 Oct 14	0.21500 +0.00	0.22	0.22	0.22	0
30 Sep 14	0.21500 +0.00	0.22	0.22	0.22	5,050
29 Sep 14	0.21500 +0.01	0.22	0.17	0.17	17,716
26 Sep 14	0.20540 +0.02	0.21	0.21	0.21	125
25 Sep 14	0.19000 +0.00	0.22	0.19	0.20	27,132
24 Sep 14	0.19400 +0.01	0.19	0.19	0.19	150
23 Sep 14	0.18400 -0.02	0.20	0.18	0.20	7,500
22 Sep 14	0.20000 +0.01	0.20	0.19	0.19	12,534
19 Sep 14	0.19320 +0.02	0.20	0.17	0.17	70,999
18 Sep 14	0.17720 +0.00	0.18	0.17	0.17	14,150
17 Sep 14	0.17320 +0.00	0.17	0.17	0.17	125
16 Sep 14	0.17320 -0.01	0.17	0.15	0.15	2,615
15 Sep 14	0.17900 -0.01	0.19	0.18	0.18	11,300
12 Sep 14	0.19100 +0.05	0.19	0.14	0.14	33,823
11 Sep 14	0.14520 +0.00	0.15	0.15	0.15	275
10 Sep 14	0.15000 +0.01	0.15	0.15	0.15	17,352
09 Sep 14	0.14500 -0.01	0.14	0.14	0.14	2,500
08 Sep 14	0.15590 +0.00	0.16	0.16	0.16	150
05 Sep 14	0.15250 +0.00	0.15	0.15	0.15	0
04 Sep 14	0.15250 +0.01	0.15	0.15	0.15	1,375
03 Sep 14	0.14460 -0.03	0.16	0.13	0.14	71,477
02 Sep 14	0.17060 -0.01	0.17	0.14	0.16	154,625
29 Aug 14	0.18000 +0.00	0.18	0.18	0.18	4,700
28 Aug 14	0.18000 +0.00	0.18	0.18	0.18	0
27 Aug 14	0.18000 +0.00	0.18	0.18	0.18	1,000
26 Aug 14	0.18000 +0.00	0.18	0.16	0.18	11,500
25 Aug 14	0.18000 +0.00	0.18	0.17	0.17	745
22 Aug 14	0.17540 -0.01	0.18	0.17	0.17	12,000
21 Aug 14	0.18550 +0.00	0.19	0.19	0.19	0
20 Aug 14	0.18550 -0.05	0.19	0.19	0.19	20,600
19 Aug 14	0.23390 +0.01	0.23	0.23	0.23	150
18 Aug 14	0.22450 +0.00	0.22	0.17	0.18	85,325
15 Aug 14	0.22240 +0.05	0.22	0.17	0.17	30,200
14 Aug 14	0.17490 +0.00	0.17	0.15	0.17	61,766
13 Aug 14	0.17290 -0.04	0.18	0.14	0.18	74,884
12 Aug 14	0.21000 +0.01	0.21	0.19	0.19	20,005
11 Aug 14	0.20320 -0.02	0.20	0.18	0.18	40,150
08 Aug 14	0.22000 +0.03	0.22	0.17	0.17	14,600
07 Aug 14	0.19000 +0.00	0.19	0.15	0.17	11,600
06 Aug 14	0.19200 +0.00	0.19	0.19	0.19	0
05 Aug 14	0.19200 +0.00	0.19	0.17	0.18	25,010
04 Aug 14	0.19200 -0.01	0.19	0.19	0.19	2,500
01 Aug 14	0.20000 -0.01	0.20	0.18	0.20	46,000
31 Jul 14	0.21400 +0.00	0.21	0.19	0.19	45,105
30 Jul 14	0.21000 -0.01	0.22	0.21	0.22	10,720
29 Jul 14	0.22000 +0.00	0.24	0.22	0.24	5,180
28 Jul 14	0.22000 +0.00	0.22	0.22	0.22	0
25 Jul 14	0.22000 -0.02	0.24	0.22	0.22	6,912
24 Jul 14	0.23920 +0.02	0.24	0.22	0.22	7,164
23 Jul 14	0.22000 +0.00	0.22	0.22	0.22	666
22 Jul 14	0.21600 +0.00	0.22	0.21	0.22	10,125
21 Jul 14	0.22000 +0.00	0.22	0.22	0.22	0
18 Jul 14	0.22000 -0.01	0.22	0.22	0.22	2,727
17 Jul 14	0.23000 +0.01	0.23	0.23	0.23	300
16 Jul 14	0.22500 +0.00	0.23	0.22	0.23	10,600
15 Jul 14	0.22800 -0.02	0.24	0.22	0.23	28,150
14 Jul 14	0.25000 +0.01	0.25	0.25	0.25	240
11 Jul 14	0.24000 +0.00	0.25	0.24	0.25	23,150
10 Jul 14	0.24200 +0.02	0.24	0.22	0.22	51,653
09 Jul 14	0.22000 +0.01	0.22	0.22	0.22	51,500
08 Jul 14	0.21400 +0.00	0.22	0.21	0.21	27,500
07 Jul 14	0.21400 +0.00	0.22	0.21	0.22	21,500
03 Jul 14	0.21400 +0.02	0.21	0.20	0.20	5,350
02 Jul 14	0.19500 +0.00	0.19	0.19	0.19	0
01 Jul 14	0.19500 -0.01	0.20	0.19	0.20	14,000
30 Jun 14	0.20000 -0.02	0.20	0.20	0.20	14,708
27 Jun 14	0.22000 +0.00	0.22	0.22	0.22	0
26 Jun 14	0.22000 +0.00	0.22	0.22	0.22	0
25 Jun 14	0.22000 +0.01	0.22	0.19	0.21	20,522
24 Jun 14	0.21000 +0.00	0.21	0.21	0.21	0
23 Jun 14	0.21000 +0.01	0.21	0.21	0.21	10,000
20 Jun 14	0.20000 -0.01	0.20	0.20	0.20	2,500
19 Jun 14	0.21000 +0.01	0.21	0.20	0.20	47,630
18 Jun 14	0.20000 -0.02	0.20	0.20	0.20	1,475
17 Jun 14	0.22000 +0.00	0.22	0.22	0.22	0
16 Jun 14	0.22000 +0.02	0.22	0.22	0.22	3,000
13 Jun 14	0.20000 +0.00	0.20	0.20	0.20	2,670
12 Jun 14	0.20500 +0.00	0.22	0.20	0.22	7,870
11 Jun 14	0.20000 +0.00	0.20	0.20	0.20	0
10 Jun 14	0.20000 -0.02	0.20	0.19	0.19	10,300
09 Jun 14	0.21800 +0.03	0.22	0.18	0.18	51,600
06 Jun 14	0.19000 +0.00	0.19	0.19	0.19	12,300
05 Jun 14	0.19000 +0.02	0.19	0.17	0.17	10,200
04 Jun 14	0.17000 +0.00	0.17	0.17	0.17	0
03 Jun 14	0.17000 -0.02	0.17	0.17	0.17	8,750
02 Jun 14	0.18500 +0.00	0.19	0.11	0.11	28,300
30 May 14	0.18000 +0.00	0.18	0.18	0.18	1
29 May 14	0.18000 +0.00	0.18	0.18	0.18	0
28 May 14	0.18000 +0.00	0.18	0.18	0.18	300
27 May 14	0.18000 +0.00	0.18	0.18	0.18	200
23 May 14	0.18500 +0.02	0.19	0.17	0.17	7,950
22 May 14	0.17000 +0.00	0.17	0.17	0.17	0
21 May 14	0.17000 +0.00	0.17	0.17	0.17	0
20 May 14	0.17000 +0.00	0.17	0.17	0.17	0
19 May 14	0.17000 -0.01	0.17	0.17	0.17	5,000
16 May 14	0.18200 +0.00	0.18	0.18	0.18	0
15 May 14	0.18200 +0.00	0.18	0.18	0.18	0
14 May 14	0.18200 +0.00	0.18	0.18	0.18	0
13 May 14	0.18200 +0.02	0.18	0.17	0.17	12,550
12 May 14	0.16500 +0.00	0.17	0.17	0.17	0
09 May 14	0.16500 +0.00	0.17	0.17	0.17	20,000
08 May 14	0.17000 -0.02	0.17	0.17	0.17	6,700
07 May 14	0.18560 +0.00	0.19	0.19	0.19	200
06 May 14	0.18150 +0.01	0.18	0.17	0.17	16,125
05 May 14	0.17000 +0.00	0.17	0.17	0.17	0
02 May 14	0.17000 -0.01	0.17	0.17	0.17	15,000
01 May 14	0.17750 +0.00	0.18	0.18	0.18	0
30 Apr 14	0.17750 +0.00	0.18	0.18	0.18	0
29 Apr 14	0.17750 +0.00	0.18	0.18	0.18	10,000
28 Apr 14	0.17600 +0.00	0.18	0.18	0.18	0
25 Apr 14	0.17600 +0.00	0.18	0.17	0.17	62,650
24 Apr 14	0.17500 +0.00	0.17	0.17	0.17	5,400
23 Apr 14	0.17500 +0.00	0.17	0.17	0.17	0
22 Apr 14	0.17500 -0.01	0.17	0.17	0.17	1,351
21 Apr 14	0.18000 +0.00	0.18	0.17	0.17	21,550
17 Apr 14	0.18000 +0.00	0.18	0.18	0.18	0
16 Apr 14	0.18000 +0.00	0.18	0.18	0.18	600
15 Apr 14	0.17600 +0.00	0.18	0.16	0.16	1,150
14 Apr 14	0.18000 -0.01	0.18	0.18	0.18	47,250
11 Apr 14	0.18560 +0.01	0.19	0.18	0.18	3,125
10 Apr 14	0.17600 -0.01	0.18	0.17	0.17	10,125
09 Apr 14	0.18160 +0.01	0.18	0.17	0.18	10,375
08 Apr 14	0.17000 -0.02	0.17	0.17	0.17	23,500
07 Apr 14	0.18700 +0.00	0.19	0.19	0.19	0
04 Apr 14	0.18700 +0.00	0.19	0.19	0.19	0
03 Apr 14	0.18700 +0.00	0.19	0.18	0.18	32,973
02 Apr 14	0.19000 +0.00	0.19	0.19	0.19	0
01 Apr 14	0.19000 +0.00	0.19	0.18	0.18	35,800
31 Mar 14	0.19000 +0.04	0.19	0.16	0.16	18,400
28 Mar 14	0.15400 +0.00	0.15	0.15	0.15	0
27 Mar 14	0.15400 -0.01	0.15	0.15	0.15	76,290
26 Mar 14	0.16000 +0.00	0.16	0.16	0.16	1,000
25 Mar 14	0.15500 +0.00	0.17	0.16	0.17	10,945
24 Mar 14	0.16000 +0.00	0.16	0.16	0.16	0
21 Mar 14	0.16000 +0.00	0.16	0.16	0.16	0
20 Mar 14	0.16000 -0.01	0.16	0.16	0.16	8,500
19 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
18 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
17 Mar 14	0.17000 +0.00	0.17	0.17	0.17	15,000
14 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
13 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
12 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
11 Mar 14	0.17000 +0.00	0.17	0.17	0.17	1,000
10 Mar 14	0.17000 +0.00	0.17	0.17	0.17	0
07 Mar 14	0.17000 +0.00	0.17	0.17	0.17	8,100
06 Mar 14	0.17000 -0.02	0.17	0.17	0.17	4,000
05 Mar 14	0.19000 +0.00	0.19	0.19	0.19	0
04 Mar 14	0.19000 +0.00	0.19	0.19	0.19	0
03 Mar 14	0.19000 +0.00	0.19	0.19	0.19	0
28 Feb 14	0.19000 +0.00	0.19	0.19	0.19	0
27 Feb 14	0.19000 +0.03	0.19	0.15	0.17	7,624
26 Feb 14	0.16000 +0.00	0.16	0.16	0.16	0
25 Feb 14	0.16000 -0.01	0.16	0.16	0.16	35,000
24 Feb 14	0.17000 +0.00	0.17	0.17	0.17	3,700
21 Feb 14	0.17000 +0.00	0.17	0.17	0.17	13,000
20 Feb 14	0.17000 -0.01	0.17	0.17	0.17	1,000
19 Feb 14	0.18000 +0.01	0.18	0.18	0.18	600
18 Feb 14	0.17400 -0.01	0.17	0.17	0.17	3,000
14 Feb 14	0.18000 +0.00	0.18	0.18	0.18	0
13 Feb 14	0.18000 -0.01	0.19	0.18	0.19	1,000
12 Feb 14	0.19000 +0.00	0.19	0.19	0.19	5,000
11 Feb 14	0.19000 +0.00	0.19	0.19	0.19	0
10 Feb 14	0.19000 +0.00	0.19	0.19	0.19	0
07 Feb 14	0.19000 +0.04	0.19	0.15	0.18	5,600
06 Feb 14	0.15000 +0.00	0.15	0.15	0.15	8,500
05 Feb 14	0.15000 +0.00	0.19	0.15	0.19	5,676
04 Feb 14	0.15000 +0.00	0.15	0.15	0.15	0
03 Feb 14	0.15000 +0.00	0.15	0.15	0.15	11,666
31 Jan 14	0.15000 +0.00	0.15	0.15	0.15	0
30 Jan 14	0.15000 +0.00	0.15	0.15	0.15	3,734
29 Jan 14	0.15000 +0.00	0.15	0.15	0.15	0
28 Jan 14	0.15000 +0.01	0.15	0.14	0.14	32,100
27 Jan 14	0.14000 +0.00	0.14	0.14	0.14	500
24 Jan 14	0.14000 +0.00	0.14	0.14	0.14	0
23 Jan 14	0.14000 -0.01	0.14	0.14	0.14	5,000
22 Jan 14	0.15000 +0.00	0.15	0.15	0.15	1,666
21 Jan 14	0.15000 +0.01	0.15	0.14	0.14	18,000
17 Jan 14	0.14000 +0.00	0.15	0.14	0.15	73,200
16 Jan 14	0.14000 +0.00	0.14	0.14	0.14	8,000
15 Jan 14	0.14000 -0.03	0.15	0.14	0.14	30,000
14 Jan 14	0.17260 +0.03	0.17	0.14	0.14	17,220
13 Jan 14	0.14200 +0.00	0.14	0.14	0.14	10,000
10 Jan 14	0.14000 +0.00	0.15	0.14	0.15	29,330
09 Jan 14	0.14000 -0.03	0.16	0.14	0.16	59,055
08 Jan 14	0.17400 +0.00	0.17	0.17	0.17	0
07 Jan 14	0.17400 +0.00	0.17	0.17	0.17	0
06 Jan 14	0.17400 +0.00	0.17	0.17	0.17	0
03 Jan 14	0.17400 +0.01	0.17	0.16	0.16	9,700
02 Jan 14	0.16000 +0.00	0.16	0.16	0.16	0
31 Dec 13	0.16000 +0.00	0.16	0.16	0.16	4,000
30 Dec 13	0.15800 +0.01	0.16	0.16	0.16	700
27 Dec 13	0.15000 +0.00	0.15	0.15	0.15	16,200
26 Dec 13	0.14800 +0.00	0.15	0.14	0.14	3,800
24 Dec 13	0.15200 +0.00	0.15	0.15	0.15	0
23 Dec 13	0.15200 +0.00	0.15	0.15	0.15	0
20 Dec 13	0.15200 -0.01	0.15	0.12	0.15	50,300
19 Dec 13	0.16600 +0.00	0.17	0.15	0.15	70,300
18 Dec 13	0.16600 +0.01	0.18	0.15	0.17	51,258
17 Dec 13	0.16000 +0.00	0.16	0.16	0.16	0
16 Dec 13	0.16000 +0.00	0.16	0.16	0.16	0
13 Dec 13	0.16000 +0.00	0.16	0.16	0.16	2,000
12 Dec 13	0.16000 +0.00	0.16	0.16	0.16	0
11 Dec 13	0.16000 +0.00	0.16	0.16	0.16	2,000
10 Dec 13	0.16000 -0.01	0.16	0.16	0.16	9,800
09 Dec 13	0.17000 +0.00	0.17	0.17	0.17	0
06 Dec 13	0.17000 +0.00	0.17	0.17	0.17	0
05 Dec 13	0.17000 -0.01	0.17	0.16	0.16	18,812
04 Dec 13	0.18000 +0.00	0.18	0.18	0.18	0
03 Dec 13	0.18000 +0.00	0.18	0.18	0.18	2,451
02 Dec 13	0.18400 +0.00	0.18	0.18	0.18	1,000
29 Nov 13	0.18000 +0.00	0.18	0.18	0.18	0
27 Nov 13	0.18000 +0.00	0.18	0.18	0.18	0
26 Nov 13	0.18000 -0.01	0.18	0.18	0.18	4,500
25 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
22 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
21 Nov 13	0.19000 +0.01	0.19	0.16	0.19	35,658
20 Nov 13	0.18000 +0.00	0.18	0.18	0.18	0
19 Nov 13	0.18000 -0.01	0.18	0.18	0.18	5,600
18 Nov 13	0.19200 +0.00	0.19	0.19	0.19	0
15 Nov 13	0.19200 +0.00	0.19	0.19	0.19	0
14 Nov 13	0.19200 -0.04	0.19	0.18	0.18	22,700
13 Nov 13	0.23400 +0.00	0.23	0.23	0.23	0
12 Nov 13	0.23400 +0.00	0.23	0.23	0.23	0
11 Nov 13	0.23400 +0.00	0.23	0.23	0.23	0
08 Nov 13	0.23400 +0.04	0.23	0.19	0.19	16,400
07 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
06 Nov 13	0.19000 +0.01	0.19	0.18	0.18	12,000
05 Nov 13	0.18000 -0.01	0.18	0.18	0.18	1,000
04 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
01 Nov 13	0.19000 +0.00	0.19	0.19	0.19	0
31 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
30 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
29 Oct 13	0.19000 +0.05	0.19	0.16	0.16	16,200
28 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
25 Oct 13	0.14000 +0.00	0.14	0.14	0.14	200
24 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
23 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
22 Oct 13	0.14000 +0.00	0.14	0.14	0.14	0
21 Oct 13	0.14000 -0.01	0.18	0.14	0.18	14,539
18 Oct 13	0.15000 +0.00	0.15	0.15	0.15	0
17 Oct 13	0.15000 +0.00	0.19	0.15	0.16	23,782
16 Oct 13	0.15000 +0.00	0.15	0.15	0.15	0
15 Oct 13	0.15000 -0.04	0.15	0.15	0.15	300
14 Oct 13	0.19000 +0.00	0.19	0.15	0.15	1,000
11 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
10 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
09 Oct 13	0.19000 +0.02	0.19	0.15	0.15	16,300
08 Oct 13	0.17000 -0.02	0.19	0.16	0.19	11,500
07 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
04 Oct 13	0.19000 +0.00	0.19	0.19	0.19	0
03 Oct 13	0.19000 +0.02	0.19	0.17	0.17	20,942
02 Oct 13	0.17500 +0.00	0.17	0.17	0.17	0
01 Oct 13	0.17500 -0.01	0.18	0.17	0.18	8,078
30 Sep 13	0.18000 -0.01	0.18	0.18	0.18	1,000
27 Sep 13	0.18620 +0.01	0.19	0.19	0.19	600
26 Sep 13	0.17510 -0.01	0.18	0.18	0.18	4,795
25 Sep 13	0.18900 +0.00	0.19	0.19	0.19	0
24 Sep 13	0.18900 +0.01	0.19	0.19	0.19	1,000
23 Sep 13	0.18000 -0.01	0.19	0.18	0.19	12,600
20 Sep 13	0.19000 +0.02	0.19	0.19	0.19	6,200
19 Sep 13	0.17010 -0.01	0.17	0.17	0.17	5,000
18 Sep 13	0.18500 +0.00	0.19	0.19	0.19	0
17 Sep 13	0.18500 +0.00	0.19	0.19	0.19	0
16 Sep 13	0.18500 +0.00	0.19	0.19	0.19	0
13 Sep 13	0.18500 +0.00	0.19	0.19	0.19	10,000
12 Sep 13	0.18000 +0.00	0.18	0.18	0.18	0
11 Sep 13	0.18000 -0.01	0.18	0.18	0.18	608
10 Sep 13	0.19000 +0.00	0.19	0.19	0.19	0
09 Sep 13	0.19000 +0.00	0.19	0.19	0.19	2,500
06 Sep 13	0.19000 +0.03	0.19	0.19	0.19	10,600
05 Sep 13	0.16000 -0.03	0.19	0.16	0.19	109,430
04 Sep 13	0.19120 +0.00	0.19	0.19	0.19	0
03 Sep 13	0.19120 -0.01	0.19	0.19	0.19	6,185
30 Aug 13	0.20000 +0.00	0.20	0.20	0.20	0
29 Aug 13	0.20000 +0.00	0.20	0.20	0.20	26,000
28 Aug 13	0.20000 +0.00	0.20	0.20	0.20	0
27 Aug 13	0.20000 -0.03	0.23	0.20	0.23	2,920
26 Aug 13	0.22700 +0.01	0.23	0.23	0.23	4,000
23 Aug 13	0.22000 +0.02	0.22	0.20	0.21	28,670
22 Aug 13	0.20500 +0.00	0.20	0.20	0.20	25,050
21 Aug 13	0.21000 +0.00	0.21	0.21	0.21	3,700
20 Aug 13	0.21000 -0.01	0.21	0.20	0.20	13,295
19 Aug 13	0.22000 -0.01	0.23	0.22	0.23	4,830
16 Aug 13	0.23000 +0.00	0.23	0.23	0.23	0
15 Aug 13	0.23000 +0.03	0.23	0.20	0.20	8,405
14 Aug 13	0.20010 +0.00	0.20	0.20	0.20	8,000
13 Aug 13	0.20010 -0.04	0.23	0.20	0.23	24,200
12 Aug 13	0.24000 +0.00	0.24	0.24	0.24	0
09 Aug 13	0.24000 +0.00	0.24	0.24	0.24	4,000
08 Aug 13	0.24000 -0.01	0.24	0.23	0.23	8,000
07 Aug 13	0.25000 +0.00	0.25	0.25	0.25	0
06 Aug 13	0.25000 +0.00	0.25	0.23	0.25	13,327
05 Aug 13	0.25000 -0.01	0.25	0.25	0.25	1,200
02 Aug 13	0.26000 +0.00	0.26	0.26	0.26	0
01 Aug 13	0.26000 +0.00	0.26	0.26	0.26	0
31 Jul 13	0.26000 +0.00	0.26	0.26	0.26	0
30 Jul 13	0.26000 +0.00	0.26	0.24	0.25	12,000
29 Jul 13	0.26000 -0.04	0.26	0.25	0.25	8,000
26 Jul 13	0.30000 +0.03	0.30	0.30	0.30	1,720
25 Jul 13	0.27000 +0.02	0.27	0.27	0.27	4,442
24 Jul 13	0.25000 +0.00	0.25	0.25	0.25	16,000
23 Jul 13	0.25000 -0.02	0.25	0.25	0.25	500
22 Jul 13	0.27000 +0.00	0.27	0.27	0.27	758
19 Jul 13	0.27000 +0.04	0.27	0.27	0.27	100
18 Jul 13	0.23000 -0.02	0.23	0.23	0.23	1,100
17 Jul 13	0.25000 +0.00	0.25	0.25	0.25	10,000
16 Jul 13	0.25000 -0.02	0.25	0.24	0.25	27,000
15 Jul 13	0.27000 -0.02	0.27	0.25	0.25	12,050
12 Jul 13	0.29500 +0.04	0.30	0.23	0.25	30,000
11 Jul 13	0.25000 -0.03	0.25	0.25	0.25	14,000
10 Jul 13	0.28000 +0.03	0.28	0.28	0.28	1,500
09 Jul 13	0.25000 -0.05	0.25	0.25	0.25	1,500
08 Jul 13	0.30000 +0.00	0.30	0.26	0.26	4,400
05 Jul 13	0.30000 +0.00	0.30	0.30	0.30	5,608
03 Jul 13	0.30000 +0.00	0.30	0.30	0.30	0
02 Jul 13	0.30000 +0.00	0.30	0.28	0.28	4,670
01 Jul 13	0.30000 -0.03	0.30	0.26	0.26	8,106
28 Jun 13	0.33000 +0.01	0.33	0.33	0.33	270
27 Jun 13	0.32000 +0.03	0.32	0.28	0.28	10,900
26 Jun 13	0.29000 +0.00	0.29	0.29	0.29	0
25 Jun 13	0.29000 -0.01	0.29	0.29	0.29	5,000
24 Jun 13	0.30000 +0.00	0.30	0.25	0.25	15,600
21 Jun 13	0.30000 +0.01	0.30	0.28	0.29	20,557
20 Jun 13	0.28750 +0.04	0.29	0.24	0.24	18,076
19 Jun 13	0.25000 +0.00	0.25	0.25	0.25	0
18 Jun 13	0.25000 +0.01	0.25	0.25	0.25	1,000
17 Jun 13	0.24000 +0.00	0.24	0.24	0.24	12,243
14 Jun 13	0.24000 +0.00	0.25	0.24	0.24	34,595
13 Jun 13	0.23900 +0.00	0.24	0.24	0.24	0
12 Jun 13	0.23900 +0.01	0.24	0.23	0.23	16,170
11 Jun 13	0.22900 +0.00	0.23	0.20	0.23	23,400
10 Jun 13	0.23000 -0.01	0.23	0.22	0.23	18,531
07 Jun 13	0.23900 +0.00	0.24	0.24	0.24	133
06 Jun 13	0.23700 +0.03	0.24	0.24	0.24	5,000
05 Jun 13	0.21000 +0.00	0.21	0.21	0.21	0
04 Jun 13	0.21000 +0.00	0.21	0.21	0.21	0
03 Jun 13	0.21000 -0.04	0.25	0.20	0.25	27,500
31 May 13	0.25000 +0.02	0.26	0.23	0.23	73,777
30 May 13	0.23000 -0.01	0.24	0.22	0.24	59,500
29 May 13	0.24000 +0.00	0.24	0.24	0.24	0
28 May 13	0.24000 +0.00	0.24	0.23	0.23	11,000
24 May 13	0.24000 +0.00	0.24	0.24	0.24	14,900
23 May 13	0.24000 -0.02	0.25	0.24	0.25	3,300
22 May 13	0.26000 -0.03	0.26	0.25	0.25	8,400
21 May 13	0.29250 +0.05	0.30	0.23	0.23	27,139
20 May 13	0.24000 -0.02	0.25	0.24	0.25	14,000
17 May 13	0.26000 +0.02	0.26	0.20	0.24	80,437
16 May 13	0.24000 +0.00	0.25	0.24	0.25	12,250
15 May 13	0.24000 -0.02	0.28	0.18	0.24	101,514
14 May 13	0.26000 +0.00	0.26	0.26	0.26	0
13 May 13	0.26000 +0.00	0.26	0.25	0.25	2,475
10 May 13	0.26000 +0.02	0.26	0.25	0.25	3,500
09 May 13	0.24000 -0.02	0.26	0.24	0.26	13,600
08 May 13	0.26000 -0.02	0.28	0.26	0.28	1,900
07 May 13	0.27800 +0.02	0.28	0.26	0.26	3,525
06 May 13	0.25900 +0.02	0.26	0.23	0.24	29,167
03 May 13	0.24000 +0.00	0.24	0.24	0.24	2,000
02 May 13	0.24000 -0.01	0.25	0.23	0.25	11,000
01 May 13	0.25000 -0.01	0.25	0.25	0.25	1,300
30 Apr 13	0.26000 +0.01	0.26	0.26	0.26	935
29 Apr 13	0.25000 -0.01	0.26	0.23	0.26	23,900
26 Apr 13	0.26000 +0.00	0.26	0.26	0.26	0
25 Apr 13	0.26000 -0.03	0.27	0.26	0.27	27,055
24 Apr 13	0.28500 +0.03	0.28	0.27	0.27	6,200
23 Apr 13	0.26000 -0.01	0.28	0.26	0.26	23,972
22 Apr 13	0.27000 -0.02	0.28	0.25	0.28	28,628
19 Apr 13	0.29000 -0.01	0.29	0.27	0.29	14,900
18 Apr 13	0.30000 +0.05	0.30	0.30	0.30	1,000
17 Apr 13	0.25000 -0.05	0.29	0.25	0.26	60,714
16 Apr 13	0.30000 +0.02	0.30	0.30	0.30	150
15 Apr 13	0.28000 -0.03	0.31	0.26	0.31	10,500
12 Apr 13	0.31000 +0.03	0.33	0.28	0.33	17,400
11 Apr 13	0.28000 +0.01	0.28	0.27	0.27	7,400
10 Apr 13	0.27000 +0.00	0.27	0.26	0.27	15,600
09 Apr 13	0.27000 +0.01	0.27	0.27	0.27	100
08 Apr 13	0.26000 +0.01	0.26	0.26	0.26	10,500
05 Apr 13	0.25000 -0.02	0.25	0.25	0.25	6,000
04 Apr 13	0.26990 +0.00	0.27	0.27	0.27	150
03 Apr 13	0.26990 +0.00	0.27	0.27	0.27	0
02 Apr 13	0.26990 -0.01	0.28	0.25	0.28	13,650
01 Apr 13	0.27500 -0.01	0.28	0.28	0.28	3,000
28 Mar 13	0.28200 +0.03	0.28	0.25	0.25	15,500
27 Mar 13	0.25000 +0.00	0.25	0.23	0.23	39,518
26 Mar 13	0.25000 +0.02	0.25	0.24	0.25	7,000
25 Mar 13	0.23500 -0.02	0.23	0.23	0.23	5,315
22 Mar 13	0.25000 -0.01	0.25	0.25	0.25	5,700
21 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
20 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
19 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
18 Mar 13	0.26000 +0.00	0.26	0.26	0.26	0
15 Mar 13	0.26000 +0.00	0.26	0.26	0.26	5,000
14 Mar 13	0.26000 +0.01	0.26	0.24	0.25	11,100
13 Mar 13	0.25000 -0.03	0.25	0.25	0.25	1,000
12 Mar 13	0.28500 +0.01	0.28	0.28	0.28	1,000
11 Mar 13	0.27700 +0.03	0.28	0.23	0.25	21,900
08 Mar 13	0.25000 +0.00	0.25	0.25	0.25	0
07 Mar 13	0.25000 +0.00	0.25	0.25	0.25	6,000
06 Mar 13	0.25000 +0.00	0.25	0.25	0.25	0
05 Mar 13	0.25000 +0.00	0.25	0.25	0.25	0
04 Mar 13	0.25000 -0.02	0.25	0.24	0.24	2,600
01 Mar 13	0.27000 +0.00	0.27	0.27	0.27	0
28 Feb 13	0.27000 +0.02	0.27	0.27	0.27	500
27 Feb 13	0.25000 -0.02	0.25	0.25	0.25	5,065
26 Feb 13	0.27000 +0.02	0.27	0.27	0.27	500
25 Feb 13	0.24600 -0.03	0.26	0.25	0.25	11,700
22 Feb 13	0.28000 +0.00	0.28	0.28	0.28	0
21 Feb 13	0.28000 -0.01	0.28	0.25	0.25	5,100
20 Feb 13	0.28750 +0.00	0.29	0.29	0.29	0
19 Feb 13	0.28750 +0.00	0.29	0.29	0.29	0
15 Feb 13	0.28750 +0.03	0.29	0.26	0.26	10,500
14 Feb 13	0.26000 +0.00	0.26	0.24	0.24	3,250
13 Feb 13	0.26000 -0.03	0.26	0.26	0.26	2,115
12 Feb 13	0.28750 +0.00	0.29	0.29	0.29	0
11 Feb 13	0.28750 +0.02	0.29	0.26	0.26	12,150
08 Feb 13	0.27000 +0.00	0.27	0.27	0.27	0
07 Feb 13	0.27000 +0.01	0.27	0.27	0.27	1,500
06 Feb 13	0.26000 +0.00	0.26	0.26	0.26	4,500
05 Feb 13	0.26000 +0.00	0.26	0.23	0.23	1,700
04 Feb 13	0.26000 +0.00	0.26	0.26	0.26	0
01 Feb 13	0.26000 +0.01	0.26	0.26	0.26	3,500
31 Jan 13	0.25000 -0.02	0.25	0.23	0.25	10,000
30 Jan 13	0.27000 +0.00	0.27	0.27	0.27	0
29 Jan 13	0.27000 +0.01	0.27	0.25	0.25	17,400
28 Jan 13	0.26000 +0.00	0.26	0.25	0.25	3,300
25 Jan 13	0.26000 +0.00	0.26	0.26	0.26	3,000
24 Jan 13	0.26000 -0.01	0.26	0.26	0.26	500
23 Jan 13	0.27000 +0.00	0.27	0.27	0.27	8,000
22 Jan 13	0.27000 +0.00	0.29	0.25	0.27	25,500
18 Jan 13	0.27000 +0.01	0.27	0.26	0.26	12,500
17 Jan 13	0.26000 -0.01	0.26	0.26	0.26	7,500
16 Jan 13	0.27000 +0.00	0.27	0.27	0.27	0
15 Jan 13	0.27000 +0.00	0.27	0.25	0.25	5,100
14 Jan 13	0.27000 +0.00	0.27	0.27	0.27	470
11 Jan 13	0.27000 -0.01	0.27	0.27	0.27	5,500
10 Jan 13	0.28000 +0.02	0.28	0.28	0.28	335
09 Jan 13	0.26500 -0.02	0.28	0.26	0.27	24,700
08 Jan 13	0.28000 -0.01	0.28	0.26	0.28	15,644
07 Jan 13	0.28800 +0.00	0.29	0.26	0.28	15,600
04 Jan 13	0.29000 +0.00	0.29	0.28	0.28	8,100
03 Jan 13	0.29000 -0.01	0.29	0.29	0.29	2,000
02 Jan 13	0.29700 +0.00	0.30	0.30	0.30	0
31 Dec 12	0.29700 +0.00	0.30	0.26	0.26	5,400
28 Dec 12	0.29700 +0.00	0.30	0.25	0.25	92,294
27 Dec 12	0.30000 -0.03	0.33	0.28	0.33	30,543
26 Dec 12	0.33000 +0.00	0.33	0.31	0.31	12,172
24 Dec 12	0.33000 +0.00	0.33	0.31	0.31	4,300
21 Dec 12	0.33000 +0.00	0.33	0.33	0.33	0
20 Dec 12	0.33000 +0.00	0.33	0.32	0.32	33,628
19 Dec 12	0.32900 +0.00	0.33	0.33	0.33	0
18 Dec 12	0.32900 +0.00	0.33	0.33	0.33	1,100
17 Dec 12	0.32900 +0.00	0.33	0.30	0.30	500
14 Dec 12	0.32900 +0.00	0.33	0.30	0.30	2,100
13 Dec 12	0.32900 +0.00	0.33	0.33	0.33	500
12 Dec 12	0.33000 +0.00	0.33	0.32	0.32	6,400
11 Dec 12	0.33000 +0.00	0.33	0.33	0.33	0
10 Dec 12	0.33000 -0.02	0.33	0.31	0.33	24,615
07 Dec 12	0.35000 +0.00	0.35	0.35	0.35	0
06 Dec 12	0.35000 -0.01	0.35	0.32	0.32	5,500
05 Dec 12	0.36000 +0.01	0.36	0.36	0.36	315
04 Dec 12	0.35000 -0.01	0.35	0.35	0.35	6,185
03 Dec 12	0.36000 +0.01	0.36	0.32	0.35	23,675
30 Nov 12	0.35000 +0.00	0.35	0.33	0.35	47,775
29 Nov 12	0.35000 +0.03	0.35	0.31	0.32	18,200
28 Nov 12	0.32000 +0.02	0.32	0.30	0.30	33,300
27 Nov 12	0.30000 -0.02	0.30	0.30	0.30	100
26 Nov 12	0.32000 -0.03	0.35	0.30	0.35	13,100
23 Nov 12	0.34900 +0.02	0.35	0.26	0.26	4,401
21 Nov 12	0.33000 -0.07	0.33	0.33	0.33	4,700
20 Nov 12	0.40000 +0.08	0.44	0.31	0.32	14,504
19 Nov 12	0.32000 +0.02	0.32	0.31	0.31	9,500
16 Nov 12	0.30000 +0.02	0.32	0.30	0.30	11,400
15 Nov 12	0.28500 -0.03	0.31	0.28	0.28	9,000
14 Nov 12	0.32000 +0.05	0.32	0.28	0.28	32,415
13 Nov 12	0.27000 +0.00	0.27	0.27	0.27	0
12 Nov 12	0.27000 -0.03	0.30	0.27	0.30	14,549
09 Nov 12	0.30000 +0.00	0.30	0.30	0.30	0
08 Nov 12	0.30000 +0.00	0.30	0.30	0.30	10,000
07 Nov 12	0.30000 +0.04	0.30	0.30	0.30	1,666
06 Nov 12	0.26000 -0.01	0.27	0.26	0.26	36,979
05 Nov 12	0.27000 +0.00	0.27	0.27	0.27	4,200
02 Nov 12	0.27000 +0.00	0.27	0.25	0.25	6,543
01 Nov 12	0.27000 +0.00	0.27	0.27	0.27	0
31 Oct 12	0.27000 +0.00	0.27	0.27	0.27	0
26 Oct 12	0.27000 +0.00	0.27	0.25	0.25	6,513
25 Oct 12	0.27000 -0.03	0.27	0.26	0.26	6,000
24 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
23 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
22 Oct 12	0.30000 +0.00	0.30	0.30	0.30	1,000
19 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
18 Oct 12	0.30000 +0.00	0.30	0.25	0.30	9,585
17 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
16 Oct 12	0.30000 +0.05	0.30	0.26	0.30	36,615
15 Oct 12	0.25200 -0.05	0.25	0.25	0.25	500
12 Oct 12	0.30000 +0.07	0.30	0.24	0.24	29,000
11 Oct 12	0.23200 -0.07	0.28	0.23	0.24	24,485
10 Oct 12	0.30000 +0.02	0.30	0.23	0.23	750
09 Oct 12	0.28000 +0.00	0.28	0.28	0.28	1,550
08 Oct 12	0.28000 -0.02	0.28	0.23	0.23	1,500
05 Oct 12	0.30000 +0.00	0.30	0.30	0.30	0
04 Oct 12	0.30000 +0.04	0.30	0.22	0.22	1,765
03 Oct 12	0.26000 +0.00	0.26	0.26	0.26	0
02 Oct 12	0.26000 +0.06	0.26	0.22	0.23	9,940
01 Oct 12	0.20000 -0.02	0.20	0.20	0.20	250
28 Sep 12	0.22000 +0.00	0.22	0.22	0.22	7,925
27 Sep 12	0.22000 +0.00	0.22	0.22	0.22	0
26 Sep 12	0.22000 -0.08	0.22	0.22	0.22	5,310
25 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
24 Sep 12	0.30000 +0.05	0.30	0.24	0.24	5,135
21 Sep 12	0.25000 +0.00	0.25	0.25	0.25	0
20 Sep 12	0.25000 +0.00	0.25	0.25	0.25	300
19 Sep 12	0.25000 -0.05	0.25	0.20	0.21	30,550
18 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
17 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
14 Sep 12	0.30000 +0.00	0.30	0.30	0.30	0
13 Sep 12	0.30000 +0.03	0.30	0.21	0.21	580
12 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
11 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
10 Sep 12	0.27500 +0.00	0.28	0.18	0.18	2,250
07 Sep 12	0.27500 +0.00	0.28	0.24	0.24	5,100
06 Sep 12	0.27500 +0.00	0.28	0.21	0.21	600
05 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
04 Sep 12	0.27500 +0.00	0.28	0.28	0.28	0
31 Aug 12	0.27500 +0.09	0.28	0.20	0.20	1,190
30 Aug 12	0.18500 +0.00	0.19	0.19	0.19	0
29 Aug 12	0.18500 +0.00	0.19	0.19	0.19	9,480
28 Aug 12	0.18000 -0.02	0.18	0.18	0.18	12,261
27 Aug 12	0.20000 +0.00	0.20	0.20	0.20	0
24 Aug 12	0.20000 +0.00	0.20	0.20	0.20	0
23 Aug 12	0.20000 +0.00	0.20	0.20	0.20	12,650
22 Aug 12	0.20000 +0.00	0.20	0.20	0.20	1,000
21 Aug 12	0.20000 +0.00	0.20	0.20	0.20	8,000
20 Aug 12	0.20000 +0.05	0.20	0.20	0.20	5,640
17 Aug 12	0.15000 -0.06	0.15	0.15	0.15	360
16 Aug 12	0.21000 +0.01	0.21	0.21	0.21	625
15 Aug 12	0.20000 +0.00	0.20	0.20	0.20	0
14 Aug 12	0.20000 +0.04	0.35	0.20	0.35	1,230
13 Aug 12	0.16000 +0.00	0.16	0.16	0.16	16,900
10 Aug 12	0.16000 +0.00	0.16	0.16	0.16	0
09 Aug 12	0.16000 +0.00	0.16	0.16	0.16	0
08 Aug 12	0.16000 +0.00	0.16	0.16	0.16	0
07 Aug 12	0.16000 +0.00	0.16	0.12	0.16	13,200
06 Aug 12	0.16000 +0.00	0.16	0.16	0.16	150
03 Aug 12	0.16000 +0.03	0.16	0.14	0.14	6,600
02 Aug 12	0.13000 +0.00	0.13	0.13	0.13	0
01 Aug 12	0.13000 -0.04	0.13	0.13	0.13	18,480
31 Jul 12	0.17000 +0.03	0.17	0.14	0.14	12,345
30 Jul 12	0.13500 +0.00	0.14	0.14	0.14	0
27 Jul 12	0.13500 +0.00	0.14	0.14	0.14	400
26 Jul 12	0.13250 +0.02	0.13	0.11	0.11	2,860
25 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
24 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
23 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
20 Jul 12	0.11500 +0.00	0.12	0.12	0.12	0
19 Jul 12	0.11500 +0.00	0.12	0.12	0.12	11,300
18 Jul 12	0.11730 -0.01	0.14	0.12	0.12	35,185
17 Jul 12	0.13000 +0.02	0.13	0.13	0.13	9,800
16 Jul 12	0.11000 +0.00	0.11	0.11	0.11	46,000
13 Jul 12	0.11000 +0.02	0.11	0.10	0.10	4,580
12 Jul 12	0.09000 +0.00	0.09	0.09	0.09	0
11 Jul 12	0.09000 +0.00	0.09	0.09	0.09	0
10 Jul 12	0.09000 +0.00	0.09	0.09	0.09	8,800
09 Jul 12	0.09000 +0.01	0.10	0.08	0.10	45,000
06 Jul 12	0.08000 +0.00	0.08	0.08	0.08	8,000
05 Jul 12	0.08000 +0.00	0.08	0.08	0.08	5,000
03 Jul 12	0.08000 +0.00	0.08	0.08	0.08	0
02 Jul 12	0.08000 +0.00	0.08	0.08	0.08	0
29 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
28 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
27 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
26 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
25 Jun 12	0.08000 +0.00	0.08	0.08	0.08	0
22 Jun 12	0.08000 -0.02	0.08	0.08	0.08	5,000
21 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jun 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jun 12	0.10000 +0.02	0.10	0.09	0.09	17,375
18 Jun 12	0.08500 +0.00	0.09	0.09	0.09	5,770
15 Jun 12	0.08500 -0.02	0.09	0.09	0.09	3,000
14 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
13 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
12 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
11 Jun 12	0.11000 +0.00	0.11	0.11	0.11	0
08 Jun 12	0.11000 +0.02	0.11	0.11	0.11	3,800
07 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
06 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
05 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
04 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
01 Jun 12	0.09000 +0.00	0.09	0.09	0.09	0
31 May 12	0.09000 +0.00	0.09	0.09	0.09	0
30 May 12	0.09000 +0.00	0.09	0.09	0.09	0
29 May 12	0.09000 +0.00	0.09	0.09	0.09	0
25 May 12	0.09000 +0.00	0.09	0.09	0.09	0
24 May 12	0.09000 +0.00	0.09	0.09	0.09	0
23 May 12	0.09000 +0.00	0.09	0.09	0.09	0
22 May 12	0.09000 +0.00	0.09	0.09	0.09	0
21 May 12	0.09000 +0.00	0.09	0.09	0.09	0
18 May 12	0.09000 +0.00	0.09	0.09	0.09	0
17 May 12	0.09000 +0.00	0.09	0.09	0.09	0
16 May 12	0.09000 +0.00	0.09	0.09	0.09	0
15 May 12	0.09000 +0.00	0.09	0.09	0.09	0
14 May 12	0.09000 +0.00	0.09	0.09	0.09	0
11 May 12	0.09000 +0.00	0.09	0.09	0.09	0
10 May 12	0.09000 +0.00	0.09	0.09	0.09	0
09 May 12	0.09000 +0.00	0.09	0.09	0.09	0
08 May 12	0.09000 +0.00	0.09	0.09	0.09	0
07 May 12	0.09000 +0.00	0.09	0.09	0.09	0
04 May 12	0.09000 +0.00	0.09	0.09	0.09	0
03 May 12	0.09000 +0.00	0.09	0.09	0.09	0
02 May 12	0.09000 +0.00	0.09	0.09	0.09	0
01 May 12	0.09000 +0.00	0.09	0.09	0.09	0
30 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
27 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
26 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
25 Apr 12	0.09000 +0.01	0.09	0.09	0.09	2,000
24 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
23 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
20 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
19 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
18 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
17 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
16 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
13 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
12 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
11 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
10 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
09 Apr 12	0.08000 +0.00	0.08	0.08	0.08	0
05 Apr 12	0.08000 -0.01	0.08	0.08	0.08	3,000
04 Apr 12	0.09000 +0.00	0.09	0.09	0.09	0
03 Apr 12	0.09000 +0.00	0.12	0.09	0.09	23,500
02 Apr 12	0.09000 +0.00	0.10	0.09	0.10	22,500
30 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
29 Mar 12	0.09000 +0.00	0.09	0.09	0.09	20,000
28 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
27 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
26 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
23 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
22 Mar 12	0.09000 +0.00	0.09	0.09	0.09	0
21 Mar 12	0.09000 -0.01	0.09	0.09	0.09	5,000
20 Mar 12	0.09900 +0.00	0.10	0.10	0.10	0
19 Mar 12	0.09900 +0.00	0.10	0.10	0.10	0
16 Mar 12	0.09900 +0.00	0.10	0.10	0.10	1,000
15 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Mar 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Mar 12	0.10000 -0.02	0.10	0.10	0.10	1,000
06 Mar 12	0.12000 +0.00	0.12	0.12	0.12	0
05 Mar 12	0.12000 +0.01	0.12	0.12	0.12	200
02 Mar 12	0.11000 +0.00	0.11	0.11	0.11	0
01 Mar 12	0.11000 +0.00	0.11	0.11	0.11	0
29 Feb 12	0.11000 +0.01	0.12	0.11	0.12	7,000
28 Feb 12	0.10000 -0.02	0.10	0.10	0.10	12,000
27 Feb 12	0.12000 +0.01	0.12	0.12	0.12	1,275
24 Feb 12	0.11000 -0.01	0.11	0.11	0.11	10,000
23 Feb 12	0.12000 +0.00	0.12	0.12	0.12	0
22 Feb 12	0.12000 +0.00	0.12	0.12	0.12	0
21 Feb 12	0.12000 +0.03	0.12	0.10	0.10	8,225
17 Feb 12	0.09000 +0.00	0.09	0.09	0.09	0
16 Feb 12	0.09000 -0.01	0.09	0.09	0.09	1,100
15 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
14 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
13 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
08 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
07 Feb 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Feb 12	0.10000 +0.00	0.10	0.10	0.10	19,500
03 Feb 12	0.10000 -0.04	0.10	0.10	0.10	500
02 Feb 12	0.14000 +0.00	0.14	0.14	0.14	0
01 Feb 12	0.14000 +0.04	0.14	0.09	0.09	11,500
31 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
27 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
26 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
25 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
24 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
23 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
20 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
19 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
18 Jan 12	0.10000 +0.02	0.10	0.10	0.10	1,000
17 Jan 12	0.08000 -0.02	0.08	0.08	0.08	10,000
13 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
12 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
11 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
10 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
09 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
06 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
05 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
04 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
03 Jan 12	0.10000 +0.00	0.10	0.10	0.10	0
30 Dec 11	0.10000 +0.02	0.10	0.10	0.10	3,000
29 Dec 11	0.08000 +0.00	0.08	0.08	0.08	0
28 Dec 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Dec 11	0.08000 +0.00	0.08	0.08	0.08	0
23 Dec 11	0.08000 +0.00	0.08	0.08	0.08	375
22 Dec 11	0.08000 +0.01	0.08	0.08	0.08	1,050
21 Dec 11	0.07000 +0.00	0.07	0.07	0.07	20,000
20 Dec 11	0.07000 +0.01	0.08	0.07	0.08	10,000
19 Dec 11	0.06000 +0.00	0.06	0.06	0.06	0
16 Dec 11	0.06000 +0.00	0.06	0.06	0.06	0
15 Dec 11	0.06000 +0.00	0.06	0.06	0.06	7,000
14 Dec 11	0.06000 +0.00	0.06	0.06	0.06	0
13 Dec 11	0.06000 -0.02	0.06	0.06	0.06	575
12 Dec 11	0.08000 -0.02	0.08	0.08	0.08	6,450
09 Dec 11	0.10000 +0.00	0.10	0.10	0.10	0
08 Dec 11	0.10000 +0.00	0.10	0.10	0.10	0
07 Dec 11	0.10000 +0.01	0.10	0.10	0.10	350
06 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
05 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
02 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
01 Dec 11	0.09000 +0.00	0.09	0.09	0.09	0
30 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
29 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
28 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
25 Nov 11	0.09000 +0.00	0.09	0.09	0.09	0
23 Nov 11	0.09000 -0.01	0.09	0.09	0.09	1,000
22 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
21 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
18 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
17 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
16 Nov 11	0.10000 +0.00	0.10	0.10	0.10	0
15 Nov 11	0.10000 -0.01	0.10	0.10	0.10	150
14 Nov 11	0.11000 +0.10	0.14	0.08	0.14	9,700
11 Nov 11	0.01000 -0.14	0.07	0.01	0.07	45,000
10 Nov 11	0.15000 +0.00	0.15	0.15	0.15	0
09 Nov 11	0.15000 +0.00	0.15	0.15	0.15	0
08 Nov 11	0.15000 +0.00	0.15	0.15	0.15	0
07 Nov 11	0.15000 -0.01	0.15	0.15	0.15	2,000
04 Nov 11	0.16000 +0.07	0.16	0.09	0.09	33,800
03 Nov 11	0.09000 +0.02	0.09	0.06	0.06	68,211
02 Nov 11	0.07000 -0.01	0.07	0.06	0.06	7,500
01 Nov 11	0.08000 +0.00	0.08	0.08	0.08	0
31 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
28 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
27 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
26 Oct 11	0.08000 +0.00	0.08	0.08	0.08	0
25 Oct 11	0.08000 +0.01	0.08	0.06	0.06	52,400
24 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
21 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
20 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
19 Oct 11	0.07000 +0.01	0.07	0.06	0.06	27,400
18 Oct 11	0.06000 +0.00	0.06	0.06	0.06	0
17 Oct 11	0.06000 -0.01	0.06	0.06	0.06	100
14 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
13 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
12 Oct 11	0.07000 +0.00	0.07	0.07	0.07	1,600
11 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
10 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
07 Oct 11	0.07000 +0.02	0.07	0.07	0.07	2,200
06 Oct 11	0.05500 -0.02	0.05	0.05	0.05	1,000
05 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
04 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
03 Oct 11	0.07000 +0.00	0.07	0.07	0.07	0
30 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
29 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
28 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
27 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
26 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
23 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
22 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
21 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
20 Sep 11	0.07000 +0.01	0.07	0.06	0.06	24,539
19 Sep 11	0.06000 +0.00	0.06	0.06	0.06	0
16 Sep 11	0.06000 -0.01	0.06	0.06	0.06	100
15 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
14 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
13 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
12 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
09 Sep 11	0.07000 +0.00	0.07	0.07	0.07	0
08 Sep 11	0.07000 +0.02	0.07	0.06	0.06	6,900
07 Sep 11	0.05000 -0.03	0.05	0.05	0.05	10,000
06 Sep 11	0.07500 +0.00	0.08	0.08	0.08	0
02 Sep 11	0.07500 +0.00	0.08	0.08	0.08	0
01 Sep 11	0.07500 +0.00	0.08	0.08	0.08	0
31 Aug 11	0.07500 +0.01	0.08	0.08	0.08	1,685
30 Aug 11	0.07000 -0.01	0.07	0.07	0.07	1,200
29 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
26 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
25 Aug 11	0.07500 +0.01	0.08	0.07	0.07	3,315
24 Aug 11	0.07000 +0.00	0.07	0.07	0.07	5,000
23 Aug 11	0.07000 +0.00	0.07	0.07	0.07	0
22 Aug 11	0.07000 +0.02	0.08	0.07	0.08	2,435
19 Aug 11	0.04500 -0.03	0.05	0.05	0.05	100
18 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
17 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
16 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
15 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
12 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
11 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
10 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
09 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
08 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
05 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
04 Aug 11	0.07500 +0.00	0.08	0.08	0.08	5,000
03 Aug 11	0.07500 +0.00	0.08	0.08	0.08	0
02 Aug 11	0.07500 +0.00	0.08	0.08	0.08	34,500
01 Aug 11	0.07500 -0.08	0.08	0.08	0.08	45,500
29 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
28 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
27 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
26 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
25 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
22 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
21 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
20 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
19 Jul 11	0.15000 +0.00	0.15	0.15	0.15	5,000
18 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
15 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
14 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
13 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
12 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
11 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
08 Jul 11	0.15000 +0.00	0.15	0.15	0.15	0
07 Jul 11	0.15000 +0.03	0.15	0.10	0.10	3,500
06 Jul 11	0.12000 +0.00	0.12	0.12	0.12	0
05 Jul 11	0.12000 +0.00	0.12	0.12	0.12	1,050
01 Jul 11	0.12000 +0.01	0.12	0.12	0.12	3,000
30 Jun 11	0.11000 -0.01	0.15	0.11	0.15	4,000
29 Jun 11	0.12000 +0.02	0.12	0.12	0.12	515
28 Jun 11	0.10000 -0.05	0.10	0.10	0.10	250
27 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
24 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
23 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
22 Jun 11	0.15000 +0.00	0.15	0.15	0.15	0
21 Jun 11	0.15000 +0.03	0.15	0.15	0.15	1,750
20 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
17 Jun 11	0.12000 +0.00	0.12	0.12	0.12	0
16 Jun 11	0.12000 +0.02	0.12	0.12	0.12	100
15 Jun 11	0.10000 -0.10	0.11	0.10	0.11	11,611
14 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
13 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
10 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
09 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
08 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
07 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
06 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
03 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
02 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
01 Jun 11	0.20000 +0.00	0.20	0.20	0.20	0
31 May 11	0.20000 +0.00	0.20	0.20	0.20	0
27 May 11	0.20000 +0.01	0.20	0.20	0.20	100
26 May 11	0.19000 +0.06	0.19	0.19	0.19	800
25 May 11	0.13000 +0.00	0.13	0.13	0.13	0
24 May 11	0.13000 +0.00	0.13	0.13	0.13	0
23 May 11	0.13000 +0.00	0.13	0.13	0.13	0
20 May 11	0.13000 +0.03	0.13	0.13	0.13	5,000
19 May 11	0.10000 -0.05	0.15	0.10	0.15	9,000
18 May 11	0.15000 +0.00	0.15	0.15	0.15	0
17 May 11	0.15000 +0.00	0.16	0.15	0.16	20,000
16 May 11	0.15000 +0.00	0.15	0.15	0.15	0
13 May 11	0.15000 +0.00	0.15	0.15	0.15	0
12 May 11	0.15000 +0.00	0.15	0.15	0.15	0
11 May 11	0.15000 +0.00	0.15	0.15	0.15	0
10 May 11	0.15000 +0.00	0.15	0.15	0.15	0
09 May 11	0.15000 -0.01	0.18	0.15	0.16	13,686
06 May 11	0.16000 -0.06	0.22	0.16	0.22	22,575
05 May 11	0.22000 +0.00	0.22	0.22	0.22	12,427
04 May 11	0.22000 -0.07	0.23	0.22	0.23	38,000
03 May 11	0.29000 -0.01	0.29	0.23	0.23	5,802
02 May 11	0.30000 +0.08	0.30	0.30	0.30	35,000
29 Apr 11	0.22000 +0.12	0.22	0.10	0.10	5,200
28 Apr 11	0.10500 -0.04	0.10	0.10	0.10	16,125
27 Apr 11	0.14000 +0.00	0.14	0.14	0.14	0
26 Apr 11	0.14000 -0.01	0.14	0.14	0.14	300
25 Apr 11	0.15000 +0.00	0.15	0.15	0.15	5,001
21 Apr 11	0.15000 +0.00	0.15	0.15	0.15	0
20 Apr 11	0.15000 +0.00	0.15	0.15	0.15	0
19 Apr 11	0.15000 +0.00	0.15	0.15	0.15	0
18 Apr 11	0.15000 +0.00	0.15	0.15	0.15	1,200
15 Apr 11	0.15000 +0.05	0.15	0.15	0.15	1,000
14 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
13 Apr 11	0.10500 +0.00	0.12	0.10	0.12	5,000
12 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
11 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
08 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
07 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
06 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
05 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
04 Apr 11	0.10500 +0.00	0.10	0.10	0.10	0
01 Apr 11	0.10500 +0.00	0.10	0.10	0.10	9,319
31 Mar 11	0.10000 +0.00	0.10	0.10	0.10	0
30 Mar 11	0.10000 -0.05	0.10	0.10	0.10	7,000
29 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
28 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
25 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
24 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
23 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
22 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
21 Mar 11	0.15000 +0.00	0.15	0.15	0.15	0
18 Mar 11	0.15000 +0.00	0.15	0.15	0.15	3,000
17 Mar 11	0.15000 -0.01	0.15	0.15	0.15	1,000
16 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
15 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
14 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
11 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
10 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
09 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
08 Mar 11	0.16000 +0.00	0.16	0.16	0.16	0
07 Mar 11	0.16000 -0.04	0.18	0.16	0.18	10,700
04 Mar 11	0.20000 +0.04	0.20	0.20	0.20	875
03 Mar 11	0.16000 -0.04	0.20	0.16	0.20	5,200
02 Mar 11	0.20000 +0.00	0.20	0.20	0.20	0
01 Mar 11	0.20000 -0.04	0.20	0.20	0.20	2,000
28 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
25 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
24 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
23 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
22 Feb 11	0.24000 +0.00	0.24	0.24	0.24	0
18 Feb 11	0.24000 +0.08	0.24	0.24	0.24	100
17 Feb 11	0.16000 +0.00	0.16	0.16	0.16	0
16 Feb 11	0.16000 +0.00	0.16	0.16	0.16	0
15 Feb 11	0.16000 -0.06	0.24	0.16	0.24	15,000
14 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
11 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
10 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
09 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
08 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
07 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
04 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
03 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
02 Feb 11	0.22000 +0.00	0.22	0.22	0.22	8,000
01 Feb 11	0.22000 +0.00	0.22	0.22	0.22	0
31 Jan 11	0.22000 +0.00	0.22	0.22	0.22	0
28 Jan 11	0.22000 +0.11	0.22	0.22	0.22	1,500
27 Jan 11	0.11000 +0.00	0.11	0.11	0.11	0
26 Jan 11	0.11000 +0.00	0.11	0.11	0.11	0
25 Jan 11	0.11000 +0.00	0.11	0.11	0.11	0
24 Jan 11	0.11000 +0.01	0.15	0.11	0.15	8,000
21 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
20 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
19 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
18 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
14 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
13 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
12 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
11 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
10 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
07 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
06 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
05 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
04 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
03 Jan 11	0.10500 +0.00	0.10	0.10	0.10	0
31 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
30 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
29 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
28 Dec 10	0.10500 -0.12	0.10	0.10	0.10	12,548
27 Dec 10	0.22000 +0.12	0.22	0.22	0.22	2,000
23 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
22 Dec 10	0.10500 +0.00	0.10	0.10	0.10	0
21 Dec 10	0.10500 +0.00	0.12	0.10	0.10	5,500
20 Dec 10	0.10000 +0.00	0.10	0.10	0.10	0
17 Dec 10	0.10000 +0.00	0.10	0.10	0.10	0
16 Dec 10	0.10000 +0.00	0.10	0.10	0.10	0
15 Dec 10	0.10000 -0.13	0.11	0.10	0.11	15,000
14 Dec 10	0.23000 +0.00	0.23	0.23	0.23	0
13 Dec 10	0.23000 +0.00	0.23	0.23	0.23	0
10 Dec 10	0.23000 +0.00	0.23	0.23	0.23	0
09 Dec 10	0.23000 +0.03	0.23	0.19	0.19	1,600
08 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
07 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
06 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
03 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
02 Dec 10	0.20000 +0.00	0.20	0.20	0.20	0
01 Dec 10	0.20000 +0.05	0.20	0.20	0.20	5,000
30 Nov 10	0.15000 -0.10	0.15	0.15	0.15	16,923
29 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
26 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
24 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
23 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
22 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
19 Nov 10	0.25000 +0.00	0.25	0.25	0.25	0
18 Nov 10	0.25000 +0.08	0.25	0.25	0.25	3,000
17 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
16 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
15 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
12 Nov 10	0.16500 +0.00	0.17	0.17	0.17	0
11 Nov 10	0.16500 -0.05	0.17	0.17	0.17	1,500
10 Nov 10	0.22000 +0.00	0.22	0.22	0.22	0
09 Nov 10	0.22000 +0.00	0.22	0.22	0.22	0
08 Nov 10	0.22000 +0.02	0.22	0.20	0.22	54,100
05 Nov 10	0.20000 +0.00	0.20	0.20	0.20	0
04 Nov 10	0.20000 -0.13	0.33	0.20	0.33	8,500
03 Nov 10	0.33000 -0.01	0.33	0.33	0.33	198
02 Nov 10	0.34000 +0.00	0.34	0.34	0.34	0
01 Nov 10	0.34000 -0.02	0.34	0.34	0.34	1,000
29 Oct 10	0.36000 +0.00	0.36	0.36	0.36	0
28 Oct 10	0.36000 +0.00	0.36	0.36	0.36	0
27 Oct 10	0.36000 -0.02	0.36	0.36	0.36	5,000
26 Oct 10	0.38000 -0.02	0.39	0.38	0.38	3,236
25 Oct 10	0.40000 +0.15	0.40	0.32	0.40	12,832
22 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
21 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
20 Oct 10	0.25000 +0.00	0.25	0.25	0.25	3,375
19 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
18 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
15 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
14 Oct 10	0.25000 +0.00	0.25	0.25	0.25	0
13 Oct 10	0.25000 -0.04	0.25	0.25	0.25	5,000
12 Oct 10	0.29050 +0.00	0.29	0.29	0.29	0
11 Oct 10	0.29050 +0.00	0.29	0.29	0.29	0
08 Oct 10	0.29050 +0.01	0.29	0.29	0.29	5,000
07 Oct 10	0.28000 +0.00	0.28	0.28	0.28	0
06 Oct 10	0.28000 -0.01	0.28	0.25	0.28	17,630
05 Oct 10	0.29000 -0.11	0.29	0.29	0.29	6,250
04 Oct 10	0.40000 -0.03	0.40	0.40	0.40	1,960
01 Oct 10	0.43000 +0.07	0.43	0.40	0.40	20,750
30 Sep 10	0.36000 +0.00	0.36	0.36	0.36	0
29 Sep 10	0.36000 -0.09	0.36	0.36	0.36	875
28 Sep 10	0.45000 +0.00	0.45	0.45	0.45	0
27 Sep 10	0.45000 +0.00	0.45	0.45	0.45	0
24 Sep 10	0.45000 +0.05	0.45	0.40	0.40	22,850
23 Sep 10	0.40000 +0.09	0.43	0.35	0.35	41,000
22 Sep 10	0.31000 +0.00	0.31	0.31	0.31	0
21 Sep 10	0.31000 +0.00	0.31	0.31	0.31	0
20 Sep 10	0.31000 -0.08	0.35	0.31	0.35	30,362
17 Sep 10	0.39000 -0.01	0.47	0.35	0.47	14,800
16 Sep 10	0.40000 +0.00	0.41	0.40	0.40	40,921
15 Sep 10	0.40000 +0.05	0.40	0.38	0.38	9,000
14 Sep 10	0.35000 -0.03	0.40	0.35	0.40	15,500
13 Sep 10	0.38000 +0.03	0.40	0.37	0.37	42,075
10 Sep 10	0.35000 +0.00	0.35	0.32	0.35	19,400
09 Sep 10	0.35000 +0.05	0.35	0.31	0.31	12,254
08 Sep 10	0.30000 +0.00	0.30	0.30	0.30	5,000
07 Sep 10	0.30000 +0.00	0.30	0.30	0.30	2,500
03 Sep 10	0.30000 -0.03	0.35	0.30	0.34	57,329
02 Sep 10	0.33000 +0.08	0.40	0.23	0.23	79,500
01 Sep 10	0.25000 -0.01	0.27	0.25	0.25	39,000
31 Aug 10	0.26000 +0.03	0.26	0.23	0.23	21,500
30 Aug 10	0.23000 +0.00	0.23	0.23	0.23	0
27 Aug 10	0.23000 +0.03	0.25	0.20	0.20	32,000
26 Aug 10	0.19750 +0.00	0.20	0.20	0.20	10,000
25 Aug 10	0.20000 +0.01	0.22	0.19	0.22	25,500
24 Aug 10	0.19000 +0.02	0.20	0.13	0.17	61,000
23 Aug 10	0.17500 +0.07	0.17	0.10	0.10	26,200
20 Aug 10	0.10000 +0.02	0.10	0.10	0.10	5,000
19 Aug 10	0.07700 +0.01	0.08	0.07	0.07	38,500
18 Aug 10	0.07000 +0.02	0.07	0.05	0.06	13,715
17 Aug 10	0.05400 +0.00	0.05	0.05	0.05	0
16 Aug 10	0.05400 +0.00	0.05	0.05	0.05	0
13 Aug 10	0.05400 +0.00	0.05	0.05	0.05	0
12 Aug 10	0.05400 +0.00	0.05	0.05	0.05	13,000
11 Aug 10	0.05500 +0.00	0.05	0.05	0.05	0
10 Aug 10	0.05500 +0.00	0.05	0.05	0.05	8,000
09 Aug 10	0.05500 +0.00	0.05	0.05	0.05	10,000
06 Aug 10	0.05250 +0.00	0.05	0.05	0.05	0
05 Aug 10	0.05250 +0.00	0.05	0.05	0.05	420
04 Aug 10	0.05250 +0.00	0.05	0.05	0.05	0
03 Aug 10	0.05250 +0.00	0.06	0.05	0.06	27,000
02 Aug 10	0.05200 +0.00	0.05	0.05	0.05	12,337
30 Jul 10	0.05250 -0.01	0.05	0.05	0.05	50,000
29 Jul 10	0.06000 +0.01	0.06	0.06	0.06	11,000
28 Jul 10	0.05000 +0.00	0.05	0.04	0.04	30,000
27 Jul 10	0.05250 +0.00	0.05	0.05	0.05	0
26 Jul 10	0.05250 +0.00	0.05	0.05	0.05	10,000
23 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
22 Jul 10	0.05000 +0.00	0.06	0.05	0.05	59,000
21 Jul 10	0.04500 +0.00	0.05	0.05	0.05	0
20 Jul 10	0.04500 -0.02	0.05	0.03	0.03	24,650
19 Jul 10	0.07000 +0.00	0.07	0.07	0.07	0
16 Jul 10	0.07000 +0.02	0.07	0.07	0.07	31,450
15 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
14 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
13 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
12 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
09 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
08 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
07 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
06 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
02 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
01 Jul 10	0.05000 +0.00	0.05	0.05	0.05	0
30 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
29 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
28 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
25 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
24 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
23 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
22 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
21 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
18 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
17 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
16 Jun 10	0.05000 +0.00	0.05	0.05	0.05	0
15 Jun 10	0.05000 +0.01	0.05	0.05	0.05	33,500
14 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
11 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
10 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
09 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
08 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
07 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
04 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
03 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
02 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
01 Jun 10	0.04000 +0.00	0.04	0.04	0.04	0
28 May 10	0.04000 +0.00	0.04	0.04	0.04	0
27 May 10	0.04000 +0.00	0.04	0.04	0.04	0
26 May 10	0.04000 +0.00	0.04	0.04	0.04	0
25 May 10	0.04000 +0.00	0.04	0.04	0.04	0
24 May 10	0.04000 +0.00	0.04	0.04	0.04	0
21 May 10	0.04000 +0.00	0.04	0.04	0.04	0
20 May 10	0.04000 +0.00	0.04	0.04	0.04	0
19 May 10	0.04000 +0.00	0.04	0.04	0.04	0
18 May 10	0.04000 +0.00	0.04	0.04	0.04	0
17 May 10	0.04000 +0.00	0.04	0.04	0.04	0
14 May 10	0.04000 +0.00	0.04	0.04	0.04	0
13 May 10	0.04000 +0.00	0.04	0.04	0.04	0
12 May 10	0.04000 +0.00	0.04	0.04	0.04	0
11 May 10	0.04000 +0.00	0.04	0.04	0.04	349
10 May 10	0.04000 +0.00	0.04	0.04	0.04	0
07 May 10	0.04000 +0.00	0.04	0.04	0.04	0
06 May 10	0.04000 +0.00	0.04	0.04	0.04	0
05 May 10	0.04000 +0.00	0.04	0.04	0.04	0
04 May 10	0.04000 +0.00	0.04	0.04	0.04	0
03 May 10	0.04000 +0.00	0.04	0.04	0.04	0
30 Apr 10	0.04000 -0.01	0.05	0.04	0.05	10,000
29 Apr 10	0.05000 +0.00	0.05	0.05	0.05	10,000
28 Apr 10	0.05000 -0.01	0.05	0.05	0.05	5,000
27 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
26 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
23 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
22 Apr 10	0.05600 +0.00	0.06	0.06	0.06	0
21 Apr 10	0.05600 -0.01	0.06	0.06	0.06	10,000
20 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
19 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
16 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
15 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
14 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
13 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
12 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
09 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
08 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
07 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
06 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
05 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
01 Apr 10	0.06400 +0.00	0.06	0.06	0.06	0
31 Mar 10	0.06400 +0.00	0.06	0.06	0.06	0
30 Mar 10	0.06400 +0.00	0.06	0.06	0.06	0
29 Mar 10	0.06400 +0.00	0.06	0.06	0.06	45,000
26 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
25 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
24 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
23 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
22 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
19 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
18 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
17 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
16 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
15 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
12 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
11 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
10 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
09 Mar 10	0.06000 +0.00	0.06	0.06	0.06	0
08 Mar 10	0.06000 +0.00	0.06	0.06	0.06	8,167
05 Mar 10	0.06000 +0.04	0.06	0.06	0.06	5,000
04 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
03 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
02 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
01 Mar 10	0.02000 +0.00	0.02	0.02	0.02	0
26 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
25 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
24 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
23 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
22 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
19 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
18 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
17 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
16 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
12 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
11 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
10 Feb 10	0.02000 +0.00	0.02	0.02	0.02	0
09 Feb 10	0.02000 -0.03	0.02	0.02	0.02	700
08 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
05 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
04 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
03 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
02 Feb 10	0.05000 +0.00	0.05	0.05	0.05	0
01 Feb 10	0.05000 +0.00	0.05	0.05	0.05	4,220
29 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
28 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
27 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
26 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
25 Jan 10	0.05000 +0.00	0.05	0.05	0.05	0
22 Jan 10	0.05000 +0.01	0.05	0.05	0.05	16,322
21 Jan 10	0.04000 +0.00	0.04	0.04	0.04	0
20 Jan 10	0.04000 +0.00	0.04	0.04	0.04	0
19 Jan 10	0.04000 +0.00	0.04	0.04	0.04	5,000
15 Jan 10	0.04000 +0.02	0.04	0.04	0.04	15,000
14 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
13 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
12 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
11 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
08 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
07 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
06 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
05 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
04 Jan 10	0.02000 +0.00	0.02	0.02	0.02	0
31 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0
30 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0
29 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0
28 Dec 09	0.02000 +0.00	0.02	0.02	0.02	0