FUNDMANAGER.co.uk

Thomson Reuters Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	112.82000 +4.59	113.13	109.37	109.56	2,061,446
19 Oct 26	108.23000 -0.78	109.42	107.22	108.80	1,563,322
16 Oct 26	109.01000 +1.12	111.11	107.32	109.44	3,050,421
15 Oct 26	107.89000 +2.49	110.02	106.24	107.98	2,309,686
14 Oct 26	105.40000 +0.26	105.73	103.08	105.00	1,269,983
13 Oct 26	105.14000 +0.89	106.55	104.43	105.10	729,201
12 Oct 26	104.25000 +1.04	105.29	103.27	104.00	958,553
09 Oct 26	103.21000 +1.66	103.58	100.45	101.40	965,378
08 Oct 26	101.55000 +2.27	101.69	96.89	99.37	1,648,159
07 Oct 26	99.28000 +1.19	100.30	97.73	98.46	1,017,653
06 Oct 26	98.09000 +1.01	99.00	95.91	97.08	1,023,068
05 Oct 26	97.08000 -0.54	97.90	95.14	96.76	1,020,923
02 Oct 26	97.62000 -1.74	100.62	96.54	99.98	1,731,785
01 Oct 26	99.36000 +2.03	101.71	98.28	99.90	1,388,796
30 Sep 26	97.33000 +1.09	98.15	95.34	96.00	937,639
29 Sep 26	96.24000 -1.09	97.05	92.57	95.76	1,436,050
28 Sep 26	97.33000 -1.66	98.82	96.37	98.01	1,136,397
25 Sep 26	98.99000 -1.33	100.47	98.11	100.16	1,212,719
24 Sep 26	100.32000 +1.87	100.76	98.36	98.44	1,164,686
23 Sep 26	98.45000 +2.79	98.89	94.71	95.10	2,058,593
22 Sep 26	95.66000 +0.23	96.52	93.71	96.47	1,027,677
21 Sep 26	95.43000 +1.04	96.07	93.65	94.95	1,442,136
18 Sep 26	94.39000 -5.09	100.10	93.81	99.79	3,954,035
17 Sep 26	99.48000 -1.83	101.04	98.91	100.52	1,218,618
16 Sep 26	101.31000 -1.30	102.82	100.75	100.97	935,144
15 Sep 26	102.61000 -3.21	104.68	102.19	104.05	1,423,159
14 Sep 26	105.81500 +8.47	106.13	100.48	101.09	2,063,257
11 Sep 26	97.35000 +1.64	97.78	95.72	96.20	1,094,285
10 Sep 26	95.71000 -1.27	99.00	95.65	96.98	1,350,430
09 Sep 26	96.98000 -1.83	99.43	96.31	98.51	1,307,707
08 Sep 26	98.81000 -6.87	105.19	98.58	104.74	2,008,296
04 Sep 26	105.68000 -6.08	109.71	105.25	109.53	1,279,924
03 Sep 26	111.76000 +5.89	112.77	107.70	107.70	1,817,163
02 Sep 26	105.87000 -0.48	106.84	104.03	105.50	1,735,829
01 Sep 26	106.35000 -0.97	108.46	105.61	107.18	1,715,962
31 Aug 26	107.32000 +1.10	107.39	104.12	104.64	990,272
28 Aug 26	106.22500 +1.44	107.06	105.18	105.85	1,221,042
27 Aug 26	104.78000 +2.33	107.76	102.61	102.61	1,647,416
26 Aug 26	102.45000 -1.93	105.32	102.08	103.14	1,136,680
25 Aug 26	104.38000 -4.24	107.39	104.24	105.76	1,239,969
24 Aug 26	108.62000 +3.09	109.46	105.72	106.21	1,449,024
21 Aug 26	105.53000 -0.35	106.99	105.01	106.21	1,454,417
20 Aug 26	105.88000 +0.93	107.14	103.94	104.66	1,639,537
19 Aug 26	104.95000 +4.06	107.06	99.93	99.93	1,372,689
18 Aug 26	100.89000 +1.83	102.75	100.23	100.25	6,202,258
17 Aug 26	99.06000 -4.55	102.64	98.79	102.22	1,112,599
14 Aug 26	103.61000 -2.46	106.67	102.23	106.23	1,287,732
13 Aug 26	106.07000 +3.46	106.45	101.75	103.65	916,905
12 Aug 26	102.61000 -2.23	103.95	100.55	103.12	1,252,595
11 Aug 26	104.84000 +0.48	105.89	102.15	103.82	1,007,929
10 Aug 26	104.36000 +2.53	104.48	100.75	100.75	1,348,955
07 Aug 26	101.83000 +1.68	104.36	98.31	99.80	1,230,245
06 Aug 26	100.15000 +1.54	102.28	96.33	100.58	2,328,136
05 Aug 26	98.61000 -10.54	113.46	97.83	109.98	4,365,918
04 Aug 26	109.15000 +7.54	109.39	99.52	99.92	5,960,520
03 Aug 26	101.61000 +3.48	103.09	100.14	100.26	1,527,198
31 Jul 26	98.13000 -0.70	98.87	95.77	97.50	1,777,827
30 Jul 26	98.83000 -7.51	102.98	98.37	102.48	2,491,067
29 Jul 26	106.34000 +3.05	108.29	101.93	103.75	3,516,966
28 Jul 26	103.29000 +5.53	105.74	99.60	99.80	3,677,631
27 Jul 26	97.76000 +7.61	98.09	90.90	91.36	2,583,471
24 Jul 26	90.15000 +4.46	90.77	86.07	86.26	1,530,037
23 Jul 26	85.69000 -1.64	87.82	84.63	87.28	1,485,797
22 Jul 26	87.33000 -3.37	92.12	86.95	91.90	1,494,482
21 Jul 26	90.70000 -4.73	93.77	90.58	92.92	1,592,471
20 Jul 26	95.43000 -0.77	96.64	93.35	95.25	1,945,733
17 Jul 26	96.20000 -2.62	100.85	95.74	99.40	2,576,835
16 Jul 26	98.82000 +3.31	101.10	96.83	97.15	2,506,024
15 Jul 26	95.51000 +3.77	98.71	92.14	92.14	3,570,396
14 Jul 26	91.74000 -2.55	93.67	89.33	90.53	1,895,723
13 Jul 26	94.29000 +4.64	94.35	90.15	90.15	2,643,193
10 Jul 26	89.65000 +0.84	91.93	88.95	88.95	1,505,149
09 Jul 26	88.81000 -0.08	88.84	86.60	87.41	1,304,140
08 Jul 26	88.89000 -1.87	90.81	88.43	90.76	1,306,500
07 Jul 26	90.76000 +2.90	93.26	90.29	90.29	2,040,497
06 Jul 26	87.86000 -1.35	89.47	86.77	88.64	1,723,105
02 Jul 26	89.21000 +4.30	89.50	84.36	84.95	1,809,915
01 Jul 26	84.91000 +3.24	86.97	82.39	82.39	1,163,111
30 Jun 26	81.67000 -0.99	82.00	80.08	81.59	1,337,382
29 Jun 26	82.66000 -1.21	85.33	80.24	85.00	1,533,674
26 Jun 26	83.87000 +2.86	84.48	81.30	81.30	1,898,155
25 Jun 26	81.01000 +0.03	82.93	79.54	79.72	1,759,383
24 Jun 26	80.98000 +0.27	82.30	79.46	80.12	1,310,761
23 Jun 26	80.71000 +4.16	80.91	78.26	78.93	2,023,657
22 Jun 26	76.55000 -2.03	79.30	76.28	78.12	2,024,270
18 Jun 26	78.58000 -0.67	79.40	77.08	79.22	7,685,834
17 Jun 26	79.25000 -1.90	82.54	79.03	80.05	1,858,779
16 Jun 26	81.15000 +0.68	81.88	79.62	80.37	1,620,944
15 Jun 26	80.47000 -0.94	83.53	80.43	81.11	1,642,557
12 Jun 26	81.41000 +1.16	82.61	78.15	79.71	2,128,429
11 Jun 26	80.25000 -1.71	81.77	79.45	80.88	1,837,701
10 Jun 26	81.96000 -0.36	83.37	79.65	81.70	1,428,107
09 Jun 26	82.32000 -0.86	84.72	81.63	83.04	1,642,233
08 Jun 26	83.18000 -2.86	85.32	83.13	84.81	1,240,386
05 Jun 26	86.04000 +0.30	87.59	85.08	86.62	2,024,710
04 Jun 26	85.74000 +2.31	87.59	84.47	86.48	1,231,546
03 Jun 26	83.43000 -2.90	85.77	83.09	85.41	1,113,376
02 Jun 26	86.33000 -7.63	93.20	86.21	93.20	1,772,433
01 Jun 26	93.96000 +7.45	94.10	85.71	86.00	1,946,185
29 May 26	86.51000 +2.02	87.17	82.90	84.16	1,614,628
28 May 26	84.49000 +2.32	85.67	81.89	82.27	1,539,798
27 May 26	82.17000 -1.55	85.18	82.09	82.50	1,460,604
26 May 26	83.72000 -2.14	85.83	83.46	85.50	1,451,795
22 May 26	85.86000 +0.30	88.00	84.96	84.98	874,757
21 May 26	85.56000 +0.20	86.26	82.85	84.59	1,311,579
20 May 26	85.36000 -1.99	86.44	83.81	85.73	1,388,402
19 May 26	87.35000 -2.65	92.27	86.95	91.12	4,345,206
18 May 26	90.00000 +7.27	90.13	83.49	83.78	1,952,338
15 May 26	82.73000 +3.69	82.92	79.32	79.32	1,786,214
14 May 26	79.04000 -2.99	82.86	78.60	81.61	2,370,426
13 May 26	82.03000 -5.24	87.08	81.47	87.08	3,208,930
12 May 26	87.26500 -1.96	90.96	84.31	90.68	4,184,678
11 May 26	89.22000 -3.72	92.88	88.10	91.68	1,779,917
08 May 26	92.94000 -0.43	93.17	90.36	92.40	1,599,513
07 May 26	93.37000 +1.62	96.16	91.07	92.27	2,095,175
06 May 26	91.75000 -3.71	94.96	89.86	94.01	2,537,783
05 May 26	95.46000 -0.29	102.65	90.75	99.00	3,589,167
04 May 26	95.75000 +1.34	97.98	93.22	94.43	1,516,587
01 May 26	94.41000 -1.28	98.33	94.30	96.02	1,640,795
30 Apr 26	95.69000 +2.40	96.06	91.80	91.80	1,879,644
29 Apr 26	93.29000 +3.40	93.36	89.59	89.89	1,047,206
28 Apr 26	89.89000 +0.85	90.92	87.72	90.52	1,200,799
27 Apr 26	89.04000 -0.71	90.89	88.97	89.31	889,423
24 Apr 26	89.75000 -0.43	90.61	88.15	90.02	1,178,550
23 Apr 26	90.18000 -2.68	92.50	88.44	92.50	2,098,944
22 Apr 26	92.86000 -3.86	97.48	91.59	96.61	1,410,018
21 Apr 26	96.72000 +1.81	98.22	93.75	94.25	1,929,191
20 Apr 26	94.91000 +1.90	95.05	92.96	93.00	1,045,389
17 Apr 26	93.01000 -0.06	94.99	91.80	94.99	2,210,531
16 Apr 26	93.07000 +0.64	95.79	92.96	93.37	1,987,743
15 Apr 26	92.43000 +4.45	93.57	88.09	88.16	2,245,054
14 Apr 26	87.98000 +0.55	88.56	86.58	87.43	2,013,131
13 Apr 26	87.43000 +4.16	87.61	83.50	83.53	1,843,297
10 Apr 26	83.27000 -1.60	85.32	82.22	85.12	1,603,205
09 Apr 26	84.87000 -1.24	85.98	82.00	85.84	2,196,108
08 Apr 26	86.11000 -2.34	90.22	85.75	89.08	2,365,455
07 Apr 26	88.45000 -2.17	90.84	88.07	90.58	952,644
06 Apr 26	90.62000 +0.43	91.16	89.30	89.92	759,741
02 Apr 26	90.19000 +2.14	90.24	86.48	87.94	1,475,763
01 Apr 26	88.05000 -1.93	90.69	87.68	89.55	2,959,144
31 Mar 26	89.98000 -1.11	91.99	88.74	91.79	2,149,012
30 Mar 26	91.09000 +1.66	92.16	89.70	89.70	1,684,457
27 Mar 26	89.43000 -0.95	90.42	88.31	89.27	1,617,445
26 Mar 26	90.38000 +2.98	90.77	87.30	88.11	1,774,006
25 Mar 26	87.40000 +0.00	88.85	85.23	88.14	1,824,802
24 Mar 26	87.40000 -3.65	91.39	87.21	91.17	2,070,362
23 Mar 26	91.05000 -2.39	93.29	89.34	93.00	2,434,374
20 Mar 26	93.44000 +0.18	94.45	91.12	92.87	3,158,087
19 Mar 26	93.26000 -0.64	96.02	90.96	94.23	2,008,221
18 Mar 26	93.90000 -1.62	95.06	93.20	94.29	1,767,940
17 Mar 26	95.52000 -0.61	98.73	95.15	96.57	1,493,819
16 Mar 26	96.13000 -0.21	96.40	93.95	96.39	2,526,275
13 Mar 26	96.34000 -2.94	99.72	95.91	99.20	2,509,684
12 Mar 26	99.28000 -3.83	106.17	99.09	103.27	2,115,943
11 Mar 26	103.11000 -0.59	106.45	101.47	104.59	2,400,142
10 Mar 26	103.70000 -7.82	111.52	102.82	110.62	3,423,789
09 Mar 26	111.52000 +0.06	113.35	109.52	111.72	3,065,062
06 Mar 26	111.46000 +2.02	111.75	106.95	108.50	3,346,025
05 Mar 26	109.44000 +4.62	109.94	104.59	104.60	3,667,374
04 Mar 26	104.82000 -0.64	106.20	102.64	104.61	2,565,973
03 Mar 26	105.46000 +5.97	105.70	97.77	97.77	3,647,711
02 Mar 26	99.49000 +3.08	100.14	93.45	94.99	3,023,780
27 Feb 26	96.41000 -3.49	100.73	95.17	99.50	3,107,012
26 Feb 26	99.90000 +0.52	102.23	97.97	101.01	4,185,843
25 Feb 26	99.38000 +9.29	100.95	91.96	92.17	10,259,950
24 Feb 26	90.09000 +9.23	92.30	80.59	80.99	9,180,133
23 Feb 26	80.86000 -2.34	82.54	79.71	82.28	3,602,608
20 Feb 26	83.20000 -1.96	86.30	82.98	84.59	2,324,888
19 Feb 26	85.16000 -0.53	86.30	84.09	85.82	1,759,600
18 Feb 26	85.69000 +2.49	86.53	82.41	83.84	1,852,952
17 Feb 26	83.20000 -3.69	85.88	81.91	85.15	2,480,757
13 Feb 26	86.89000 +1.00	88.82	85.67	86.08	3,294,937
12 Feb 26	85.89000 -3.31	89.70	84.27	89.20	4,446,022
11 Feb 26	89.20000 -1.66	90.51	86.33	90.33	3,368,039
10 Feb 26	90.86000 +1.55	94.15	86.26	88.25	5,825,907
09 Feb 26	89.31000 +1.24	89.78	86.45	88.30	2,928,546
06 Feb 26	88.07000 -0.24	90.07	85.14	89.34	4,483,574
05 Feb 26	88.31000 -5.25	100.96	85.02	97.00	8,003,153
04 Feb 26	93.56000 +1.61	94.68	87.82	91.09	4,737,768
03 Feb 26	91.95000 -17.08	97.97	86.42	96.89	8,209,161
02 Feb 26	109.03000 -1.60	111.83	108.55	110.63	1,517,392
30 Jan 26	110.63000 -2.13	112.36	110.00	111.02	2,168,639
29 Jan 26	112.76000 -4.52	117.59	111.84	116.96	1,853,619
28 Jan 26	117.28000 -1.62	119.28	116.86	119.05	1,253,648
27 Jan 26	118.90000 -4.38	122.96	118.21	122.59	1,159,209
26 Jan 26	123.28000 -0.12	124.18	122.59	123.19	703,944
23 Jan 26	123.40000 +1.55	123.89	121.25	121.32	827,266
22 Jan 26	121.85000 +1.74	122.49	119.74	120.00	941,554
21 Jan 26	120.11000 -0.92	121.13	118.64	120.75	1,016,891
20 Jan 26	121.03000 -2.99	123.16	120.34	122.18	1,445,042
16 Jan 26	124.02000 -0.82	125.76	123.21	125.40	1,992,908
15 Jan 26	124.84000 -2.43	127.82	124.32	127.27	1,125,143
14 Jan 26	127.27000 +0.74	128.31	125.80	125.80	1,181,025
13 Jan 26	126.53000 -2.38	128.80	125.80	128.71	846,874
12 Jan 26	128.91000 -0.32	129.89	128.13	128.13	1,016,272
09 Jan 26	129.23000 -0.15	129.88	127.75	128.48	813,673
08 Jan 26	129.38000 +1.48	129.83	127.15	127.28	656,358
07 Jan 26	127.90000 -2.55	131.90	127.67	130.45	730,378
06 Jan 26	130.45000 +1.10	131.19	127.08	128.40	1,108,219
05 Jan 26	129.35001 +2.99	130.22	126.74	127.11	1,065,456
02 Jan 26	126.36000 -5.53	132.08	126.21	132.08	1,295,375
31 Dec 25	131.89000 -0.93	132.71	131.70	132.71	630,740
30 Dec 25	132.82001 -0.40	133.20	132.22	132.46	639,569
29 Dec 25	133.22000 +0.01	133.58	132.37	132.87	539,516
26 Dec 25	133.21001 +0.21	133.25	132.34	132.94	407,213
24 Dec 25	133.00000 -0.05	133.70	132.28	132.89	359,453
23 Dec 25	133.05000 +0.05	133.16	131.79	132.63	609,006
22 Dec 25	133.00000 +1.37	133.09	131.06	132.42	743,269
19 Dec 25	131.63000 +0.16	132.45	130.98	131.47	3,220,370
18 Dec 25	131.47000 -0.61	133.72	130.70	132.70	1,210,982
17 Dec 25	132.08000 -0.27	134.13	131.54	131.70	855,877
16 Dec 25	132.35001 +0.55	133.50	130.96	130.98	760,054
15 Dec 25	131.80000 +1.10	132.98	130.74	131.82	1,105,112
12 Dec 25	130.70000 -1.21	133.06	130.04	133.06	1,020,305
11 Dec 25	131.91000 +2.06	132.89	130.29	130.70	834,994
10 Dec 25	129.85001 +1.20	130.27	128.16	128.22	925,252
09 Dec 25	128.64999 -1.04	130.63	128.59	129.86	606,508
08 Dec 25	129.69000 -3.73	133.44	129.54	133.44	872,059
05 Dec 25	133.42000 -0.26	135.93	133.17	133.88	723,505
04 Dec 25	133.67500 -0.63	134.85	133.01	134.27	714,800
03 Dec 25	134.30000 +0.98	134.71	133.11	133.32	608,185
02 Dec 25	133.32001 +0.11	134.47	132.12	133.70	619,778
01 Dec 25	133.21001 -2.22	134.68	132.92	133.53	588,719
28 Nov 25	135.42999 +1.49	135.69	133.34	134.00	286,983
26 Nov 25	133.94000 +0.22	134.25	132.51	133.72	972,915
25 Nov 25	133.72000 +1.22	134.01	131.82	131.82	604,477
24 Nov 25	132.50000 -2.50	135.66	132.00	135.00	936,194
21 Nov 25	135.00000 +3.30	135.86	131.11	131.23	1,169,817
20 Nov 25	131.70000 -2.61	134.69	131.41	134.55	1,201,516
19 Nov 25	134.31000 -1.36	135.88	132.58	135.71	1,121,351
18 Nov 25	135.67000 -1.47	138.25	134.57	138.25	1,440,476
17 Nov 25	137.14000 -3.99	141.77	136.78	141.71	1,798,672
14 Nov 25	141.13000 +0.59	142.04	138.98	141.54	1,048,350
13 Nov 25	140.53999 +2.26	141.92	136.24	137.71	1,768,740
12 Nov 25	138.28000 +1.03	138.55	135.65	137.16	1,270,068
11 Nov 25	137.25000 +1.66	137.59	135.12	135.83	764,290
10 Nov 25	135.59000 -1.98	137.49	134.50	137.21	1,314,342
07 Nov 25	137.57001 -1.40	140.82	136.28	140.82	1,382,550
06 Nov 25	138.97000 -5.28	143.52	138.29	143.52	1,948,203
05 Nov 25	144.25000 -2.35	149.71	143.63	147.91	1,635,714
04 Nov 25	146.60001 -9.12	157.63	145.22	157.51	2,529,146
03 Nov 25	155.72000 +2.66	156.20	152.04	153.18	1,562,808
31 Oct 25	153.06000 -1.43	155.16	152.69	154.49	933,215
30 Oct 25	154.49001 +1.65	154.78	152.54	152.67	996,455
29 Oct 25	152.84000 -9.04	160.51	151.53	160.51	1,578,623
28 Oct 25	161.88000 -0.50	163.66	161.19	161.35	705,176
27 Oct 25	162.38000 -0.22	163.22	161.54	163.22	753,307
24 Oct 25	162.60001 -0.85	164.30	162.20	164.30	689,397
23 Oct 25	163.45000 +0.32	163.55	161.38	163.09	941,434
22 Oct 25	163.13000 +2.10	163.54	160.11	160.53	1,053,081
21 Oct 25	161.03000 +0.18	162.54	160.16	161.05	780,094
20 Oct 25	160.85001 +2.32	161.22	158.38	158.52	871,601
17 Oct 25	158.53000 +2.16	159.84	155.79	157.02	1,174,851
16 Oct 25	156.37000 -2.93	160.77	156.17	160.69	1,373,792
15 Oct 25	159.30000 +4.62	160.61	156.17	156.17	1,678,997
14 Oct 25	154.67999 +2.13	155.64	152.02	152.38	1,987,521
13 Oct 25	152.55000 +1.13	154.18	151.01	151.42	1,001,371
10 Oct 25	151.42000 +1.32	152.13	149.47	150.51	1,852,282
09 Oct 25	150.10001 -1.60	151.44	149.57	151.20	817,678
08 Oct 25	151.70000 +0.16	152.01	150.77	151.61	944,864
07 Oct 25	151.53999 -0.49	152.25	150.46	151.69	827,619
06 Oct 25	152.03000 -0.95	154.24	150.92	154.24	1,286,377
03 Oct 25	152.98000 +1.46	153.64	150.35	151.55	1,433,107
02 Oct 25	151.52000 -1.05	152.39	149.88	151.01	1,680,342
01 Oct 25	152.57001 -2.76	155.80	152.51	155.08	1,246,734
30 Sep 25	155.33000 -0.85	157.38	155.11	156.35	1,416,135
29 Sep 25	156.17999 -0.84	157.84	155.75	157.34	1,386,356
26 Sep 25	157.02000 -0.93	158.71	156.54	158.10	998,420
25 Sep 25	157.95000 +0.24	159.35	157.41	158.72	909,255
24 Sep 25	157.71001 -3.08	160.96	157.56	160.71	1,551,647
23 Sep 25	160.78999 -2.30	163.48	160.25	162.06	1,347,724
22 Sep 25	163.09000 +0.58	163.11	161.12	162.37	1,410,050
19 Sep 25	162.50999 +1.90	162.79	160.28	160.90	3,451,992
18 Sep 25	160.61000 -8.60	169.60	160.45	168.44	3,025,727
17 Sep 25	169.21001 -0.50	171.65	168.75	170.61	1,222,283
16 Sep 25	169.71001 -1.51	171.37	169.62	170.76	1,431,413
15 Sep 25	171.22000 -1.77	173.38	171.04	172.93	798,205
12 Sep 25	172.99001 -0.52	173.79	171.91	172.70	617,590
11 Sep 25	173.50999 +3.02	174.34	170.13	170.13	1,180,708
10 Sep 25	170.49001 -5.16	174.45	170.16	174.24	959,734
09 Sep 25	175.64999 +2.09	176.31	173.88	175.70	822,435
08 Sep 25	173.56000 -1.08	174.78	172.22	174.65	1,182,783
05 Sep 25	174.64000 -4.13	180.00	173.61	180.00	1,008,375
04 Sep 25	178.77000 +1.27	179.33	177.51	178.37	723,254
03 Sep 25	177.50000 -0.15	178.96	176.90	177.24	1,086,067
02 Sep 25	177.64999 +0.04	178.03	176.17	177.62	845,428
29 Aug 25	177.61000 -0.65	178.80	176.33	176.66	1,132,456
28 Aug 25	178.25999 +3.38	178.48	175.74	176.47	1,359,200
27 Aug 25	174.88000 -0.22	175.95	173.00	173.00	834,052
26 Aug 25	175.10001 -1.58	177.62	174.34	176.36	908,461
25 Aug 25	176.67999 -1.87	179.54	176.67	177.77	852,934
22 Aug 25	178.55000 +2.46	179.09	176.63	177.16	1,206,419
21 Aug 25	176.09000 +0.32	176.31	174.00	174.93	990,273
20 Aug 25	175.77000 +0.81	177.54	175.67	175.73	1,200,097
19 Aug 25	174.96001 +2.02	175.57	172.51	173.30	1,319,607
18 Aug 25	172.94000 +1.62	174.38	171.64	172.22	1,024,626
15 Aug 25	171.32001 +3.51	173.15	168.32	168.95	1,198,750
14 Aug 25	167.81000 -1.92	170.62	167.78	169.75	1,214,576
13 Aug 25	169.73000 -0.58	170.70	167.58	169.69	1,569,164
12 Aug 25	170.31000 -4.46	174.46	169.60	174.23	2,099,280
11 Aug 25	174.77000 -5.19	179.96	174.21	179.96	1,753,122
08 Aug 25	179.96001 -1.60	182.98	179.37	181.09	1,329,259
07 Aug 25	181.56000 +1.59	182.84	178.60	181.23	1,779,183
06 Aug 25	179.97000 -19.85	203.43	178.54	203.43	4,097,554
05 Aug 25	199.82001 -4.00	204.07	198.93	202.76	1,430,716
04 Aug 25	203.82001 +2.74	204.03	202.00	202.32	661,650
01 Aug 25	201.08000 +0.17	204.46	200.02	204.46	1,278,986
31 Jul 25	200.91000 +1.14	201.91	197.64	197.64	1,238,063
30 Jul 25	199.77000 -0.43	201.55	198.66	198.66	946,531
29 Jul 25	200.20000 -0.58	202.17	199.05	202.17	1,081,277
28 Jul 25	200.78000 -2.67	204.30	200.16	203.31	1,555,069
25 Jul 25	203.45000 -2.09	206.45	203.06	204.64	23,377,476
24 Jul 25	205.53999 +2.04	205.73	203.29	204.17	1,182,559
23 Jul 25	203.50000 +0.88	204.63	202.33	202.71	1,223,896
22 Jul 25	202.62000 -0.81	204.44	201.91	203.29	1,122,495
21 Jul 25	203.42999 -5.86	209.90	203.35	209.90	1,996,989
18 Jul 25	209.28999 +0.02	211.46	208.85	211.08	1,241,712
17 Jul 25	209.27000 -1.96	211.85	208.93	211.74	1,331,349
16 Jul 25	211.23000 +0.84	212.23	206.66	210.88	1,902,819
15 Jul 25	210.39000 -3.82	214.99	210.20	214.21	3,336,939
14 Jul 25	214.21001 +15.04	218.42	203.50	204.26	6,017,879
11 Jul 25	199.17000 -2.41	201.35	199.05	201.35	800,312
10 Jul 25	201.58000 +1.57	202.23	199.21	199.85	440,981
09 Jul 25	200.00999 -0.32	200.91	199.69	199.81	453,313
08 Jul 25	200.33000 -0.81	202.33	199.54	201.47	387,816
07 Jul 25	201.14000 +0.06	202.25	198.73	200.65	584,996
03 Jul 25	201.08000 +2.40	201.16	198.91	198.94	401,842
02 Jul 25	198.67999 -2.99	200.96	197.01	200.96	668,138
01 Jul 25	201.67000 +0.54	202.18	199.02	200.44	519,378
30 Jun 25	201.13000 +3.20	201.26	197.81	198.84	415,638
27 Jun 25	197.92999 +0.73	198.66	195.40	197.14	400,421
26 Jun 25	197.20000 +1.47	197.52	195.73	196.60	443,632
25 Jun 25	195.73000 -1.46	196.80	195.29	196.62	362,121
24 Jun 25	197.19000 +1.30	197.92	195.04	196.93	447,260
23 Jun 25	195.89000 +2.04	196.10	193.31	194.35	454,048
20 Jun 25	193.85001 -2.11	196.46	193.63	196.12	638,484
18 Jun 25	195.96001 -0.08	197.03	195.15	196.25	555,085
17 Jun 25	196.03999 -0.19	196.65	194.46	195.82	466,077
16 Jun 25	196.23000 +1.03	197.35	195.24	196.17	442,622
13 Jun 25	195.20000 -1.90	197.35	195.02	195.89	713,799
12 Jun 25	197.10001 +2.31	197.19	194.74	194.74	763,758
11 Jun 25	194.78999 +2.74	195.22	191.26	192.00	731,954
10 Jun 25	192.05000 -0.61	192.99	191.00	192.51	457,950
09 Jun 25	192.66000 -2.34	195.00	191.18	194.00	543,534
06 Jun 25	195.00000 -0.30	196.23	194.81	195.48	371,286
05 Jun 25	195.30000 -0.46	196.56	194.87	196.50	616,777
04 Jun 25	195.75999 +0.97	197.41	194.48	195.74	557,348
03 Jun 25	194.78999 -2.63	197.09	193.97	196.95	748,741
02 Jun 25	197.42000 -1.23	199.11	196.04	198.16	577,177
30 May 25	198.64500 +2.26	198.77	196.23	196.39	553,016
29 May 25	196.39000 -0.11	197.32	196.01	196.06	460,256
28 May 25	196.50000 +1.68	197.18	194.41	194.60	508,561
27 May 25	194.82001 -0.30	196.74	191.52	192.08	621,706
23 May 25	195.12000 +0.95	195.56	193.59	194.23	396,514
22 May 25	194.17000 -1.00	195.41	192.76	195.05	415,226
21 May 25	195.17000 -0.90	196.20	194.58	195.46	564,027
20 May 25	196.07001 +2.09	196.26	194.08	194.62	817,496
19 May 25	193.98000 +2.75	194.14	190.65	190.68	342,850
16 May 25	191.23000 +1.58	191.42	189.13	190.91	518,806
15 May 25	189.64999 +4.55	190.29	185.36	185.43	621,010
14 May 25	185.10001 +0.84	185.45	183.49	184.27	525,330
13 May 25	184.25999 -0.49	186.16	183.90	184.48	520,573
12 May 25	184.75000 -2.64	188.52	181.78	188.23	720,567
09 May 25	187.39000 +0.36	187.64	185.94	187.50	373,513
08 May 25	187.03000 -1.53	189.18	186.80	188.75	888,946
07 May 25	188.56000 +2.55	189.28	186.15	186.15	456,804
06 May 25	186.00999 +0.27	186.83	185.12	185.21	316,403
05 May 25	185.74001 +1.23	186.64	183.87	185.00	451,280
02 May 25	184.50999 -1.23	185.55	180.71	184.55	1,011,026
01 May 25	185.74001 -0.24	189.89	185.15	185.52	1,150,229
30 Apr 25	185.98000 +1.68	186.43	182.96	183.80	771,469
29 Apr 25	184.30000 +1.89	184.54	182.76	182.83	528,089
28 Apr 25	182.41000 +0.75	183.36	180.90	180.96	512,346
25 Apr 25	181.66000 -0.37	182.24	179.98	182.03	621,298
24 Apr 25	182.03000 +0.02	182.96	180.75	181.96	670,692
23 Apr 25	182.00999 -0.25	183.93	180.27	183.51	752,742
22 Apr 25	182.25999 +2.11	183.66	180.18	181.57	706,508
21 Apr 25	180.14999 -1.80	183.28	178.73	181.95	608,047
17 Apr 25	181.95000 +1.70	183.89	179.65	180.75	863,248
16 Apr 25	180.25000 -1.45	184.11	179.25	180.90	1,065,106
15 Apr 25	181.70000 +5.34	182.29	174.89	176.10	1,842,301
14 Apr 25	176.36000 +3.68	176.56	173.59	174.00	541,125
11 Apr 25	172.67999 +5.41	173.64	167.84	168.03	760,607
10 Apr 25	167.27000 -2.79	169.38	164.79	168.00	694,280
09 Apr 25	170.06000 +8.61	171.70	160.10	160.81	1,140,723
08 Apr 25	161.45000 -1.20	167.14	160.23	166.72	649,794
07 Apr 25	162.64999 -3.33	167.42	159.77	161.88	919,537
04 Apr 25	165.98000 -9.93	174.31	165.79	173.50	725,879
03 Apr 25	175.91000 +0.38	178.65	173.45	173.45	649,500
02 Apr 25	175.53000 +1.46	175.63	172.79	173.40	350,655
01 Apr 25	174.07001 +1.29	174.68	171.21	172.79	412,346
31 Mar 25	172.78000 +1.77	173.06	169.05	170.32	304,859
28 Mar 25	171.00999 -1.67	173.37	170.70	172.60	315,804
27 Mar 25	172.67999 +0.66	173.20	170.93	171.36	224,842
26 Mar 25	172.02000 -0.43	173.60	171.40	172.30	251,800
25 Mar 25	172.45000 +0.88	173.31	171.63	171.84	366,426
24 Mar 25	171.57001 +1.56	171.91	169.74	169.98	279,858
21 Mar 25	170.00999 -0.08	170.93	168.25	168.88	301,680
20 Mar 25	170.09000 -0.93	171.38	169.45	170.45	447,574
19 Mar 25	171.02000 -1.32	172.45	170.20	170.53	567,581
18 Mar 25	172.34000 -1.58	174.16	170.94	173.78	375,146
17 Mar 25	173.92000 +1.75	174.15	171.49	171.58	348,092
14 Mar 25	172.17000 +2.16	172.32	170.50	170.85	340,058
13 Mar 25	170.00999 -1.01	171.98	169.31	170.27	394,470
12 Mar 25	171.02000 -0.67	172.77	170.23	172.39	455,965
11 Mar 25	171.69000 -2.05	173.17	171.00	173.09	466,944
10 Mar 25	173.74001 -3.92	177.59	172.59	177.33	494,966
07 Mar 25	177.66000 +2.58	178.38	174.32	174.32	303,231
06 Mar 25	175.08000 -0.92	178.50	173.60	174.79	514,743
05 Mar 25	176.00000 +0.18	177.35	175.02	176.21	325,849
04 Mar 25	175.82001 -2.71	179.22	175.28	178.72	321,856
03 Mar 25	178.53000 -0.29	180.42	177.46	178.82	391,118
28 Feb 25	178.82001 +2.38	178.96	175.85	177.09	443,329
27 Feb 25	176.44000 -0.44	178.50	176.18	177.35	443,983
26 Feb 25	176.88000 -2.44	179.17	176.30	179.17	416,987
25 Feb 25	179.32001 +2.80	180.01	176.17	176.17	1,086,614
24 Feb 25	176.52000 +0.24	179.00	176.28	176.28	427,268
21 Feb 25	176.28000 -0.52	178.46	176.06	177.17	764,536
20 Feb 25	176.80000 +4.20	177.35	171.89	171.89	1,271,669
19 Feb 25	172.60001 -0.96	173.72	171.23	173.72	214,413
18 Feb 25	173.56000 -0.13	174.35	171.86	173.91	285,311
14 Feb 25	173.69000 -5.25	179.17	173.69	179.00	412,435
13 Feb 25	178.94000 +3.06	179.01	175.65	175.73	444,912
12 Feb 25	175.88000 -2.71	177.66	175.37	177.66	572,562
11 Feb 25	178.59000 -0.34	179.45	177.55	179.45	363,213
10 Feb 25	178.92999 +2.29	179.21	177.04	177.73	365,016
07 Feb 25	176.64000 -0.26	177.52	174.22	176.37	331,664
06 Feb 25	176.89999 +7.67	178.35	167.24	168.96	810,207
05 Feb 25	169.23000 +1.17	170.57	167.76	168.96	521,794
04 Feb 25	168.06000 -1.12	170.87	167.83	169.98	418,657
03 Feb 25	169.17999 +0.93	169.71	162.00	162.79	326,192
31 Jan 25	168.25000 -0.79	170.03	168.03	168.89	379,614
30 Jan 25	169.03999 +2.19	170.55	167.52	168.00	268,146
29 Jan 25	166.85001 +0.65	167.65	165.42	165.84	293,091
28 Jan 25	166.20000 +1.60	166.62	164.13	165.00	322,961
27 Jan 25	164.60001 +1.40	164.81	161.50	162.44	222,011
24 Jan 25	163.20000 -1.49	165.62	162.93	164.85	250,965
23 Jan 25	164.69000 +0.59	165.13	163.43	164.14	194,383
22 Jan 25	164.10001 +1.73	164.74	162.02	162.52	316,860
21 Jan 25	162.37000 +3.12	162.94	159.68	160.95	186,052
17 Jan 25	159.25000 +1.10	160.27	158.57	158.84	190,476
16 Jan 25	158.14999 +0.44	158.57	157.08	158.05	135,999
15 Jan 25	157.71001 +3.25	157.71	154.80	155.71	342,509
14 Jan 25	154.46001 -0.59	156.07	153.54	155.98	347,743
13 Jan 25	155.05000 -0.04	155.37	151.60	153.12	306,484
10 Jan 25	155.09000 -4.55	158.52	155.04	158.52	368,831
08 Jan 25	159.64000 -0.85	160.62	158.77	160.39	298,283
07 Jan 25	160.49001 -0.47	161.76	159.67	161.42	273,304
06 Jan 25	160.96001 -1.41	162.57	160.77	162.57	240,383
03 Jan 25	162.37000 +1.06	162.78	161.14	161.52	222,019
02 Jan 25	161.31000 +0.93	162.65	160.26	160.32	245,460
31 Dec 24	160.38000 -0.72	161.68	159.88	160.56	138,329
30 Dec 24	161.10001 -0.90	161.66	159.29	160.69	189,286
27 Dec 24	162.00000 -0.77	162.88	161.44	161.70	116,577
26 Dec 24	162.77000 -0.38	163.87	162.48	162.48	160,014
24 Dec 24	163.14999 +0.00	163.40	162.35	162.90	104,250
23 Dec 24	163.14999 +0.95	163.35	161.34	162.20	124,360
20 Dec 24	162.20000 -0.58	164.14	161.81	162.20	172,302
19 Dec 24	162.78000 -1.65	165.35	162.72	164.63	194,924
18 Dec 24	164.42999 -1.81	167.19	164.43	165.90	282,085
17 Dec 24	166.24001 -0.76	167.23	166.05	166.07	147,740
16 Dec 24	167.00000 -1.10	168.68	166.95	168.22	174,138
13 Dec 24	168.10001 -0.94	170.91	167.45	169.44	179,858
12 Dec 24	169.03999 +0.48	169.56	167.12	168.00	166,823
11 Dec 24	168.56000 -1.61	172.00	168.40	170.15	237,061
10 Dec 24	170.17000 +1.11	170.41	168.24	168.77	289,224
09 Dec 24	169.06000 -1.50	171.48	168.15	170.82	281,820
06 Dec 24	170.56000 +1.45	170.98	168.57	168.99	350,770
05 Dec 24	169.11000 +0.71	169.66	167.95	167.95	240,447
04 Dec 24	168.39999 +3.56	168.79	164.49	164.49	264,204
03 Dec 24	164.84000 +0.39	165.29	163.85	164.35	377,007
02 Dec 24	164.45000 +1.86	165.10	162.69	163.07	282,991
29 Nov 24	162.59000 +0.89	162.77	161.16	161.16	126,881
27 Nov 24	161.70000 +0.91	162.94	160.52	160.91	238,573
26 Nov 24	160.78999 +0.07	161.65	159.57	160.42	575,335
25 Nov 24	160.72000 -0.48	162.06	160.13	161.17	443,521
22 Nov 24	161.20000 -0.64	163.01	160.85	162.51	192,393
21 Nov 24	161.84000 +1.10	162.23	159.62	161.02	175,128
20 Nov 24	160.74001 -0.03	160.90	159.00	160.80	220,882
19 Nov 24	160.77000 -0.38	160.96	159.03	160.77	266,414
18 Nov 24	161.14999 -0.56	162.22	160.63	160.78	158,981
15 Nov 24	161.71001 -3.03	164.01	161.36	163.45	243,244
14 Nov 24	164.74001 -3.65	169.14	164.02	168.07	270,217
13 Nov 24	168.39000 -1.11	170.00	168.14	170.00	203,032
12 Nov 24	169.50000 +0.15	170.00	167.55	169.07	270,223
11 Nov 24	169.35001 +1.12	169.67	168.05	168.96	192,584
08 Nov 24	168.23000 -0.17	169.67	167.99	168.38	197,702
07 Nov 24	168.39999 +2.13	168.76	166.32	166.32	188,554
06 Nov 24	166.27000 -4.87	167.66	163.18	167.66	521,442
05 Nov 24	171.14000 +6.12	173.56	165.60	167.05	980,720
04 Nov 24	165.02000 +0.24	166.34	164.34	165.20	341,055
01 Nov 24	164.78000 +1.14	165.34	163.26	163.53	182,531
31 Oct 24	163.64000 -2.89	165.61	163.54	165.52	187,942
30 Oct 24	166.53000 -0.01	166.82	165.05	165.85	171,903
29 Oct 24	166.53999 +0.14	167.10	166.13	166.40	281,940
28 Oct 24	166.39999 +1.62	166.85	165.00	166.03	208,340
25 Oct 24	164.78000 -1.61	167.51	164.77	167.10	163,714
24 Oct 24	166.39000 -0.60	167.41	165.68	167.10	198,363
23 Oct 24	166.99001 +0.27	167.89	166.05	166.56	229,417
22 Oct 24	166.72000 -1.05	167.29	165.91	166.91	256,116
21 Oct 24	167.77000 -0.83	168.87	166.57	168.36	227,545
18 Oct 24	168.60001 +0.26	169.22	167.61	168.08	198,040
17 Oct 24	168.34000 +0.39	169.18	168.04	168.04	255,821
16 Oct 24	167.95000 -1.25	169.14	167.34	168.69	178,012
15 Oct 24	169.20000 +1.94	169.46	167.00	167.26	273,738
14 Oct 24	167.25999 +0.00	168.88	167.26	167.97	115,311
11 Oct 24	167.25999 +0.67	167.89	166.43	167.17	171,170
10 Oct 24	166.59000 -1.34	167.90	166.00	167.90	215,620
09 Oct 24	167.92999 +0.13	168.09	166.52	167.40	253,081
08 Oct 24	167.80000 +2.31	168.28	165.44	165.53	199,921
07 Oct 24	165.49001 -0.43	165.74	164.00	164.71	296,806
04 Oct 24	165.92000 -2.99	168.77	165.46	168.42	278,395
03 Oct 24	168.91000 -1.63	170.16	168.51	169.96	226,762
02 Oct 24	170.53999 +0.64	170.74	168.75	169.08	198,210
01 Oct 24	169.89999 -0.70	171.23	169.76	171.00	178,397
30 Sep 24	170.60001 +0.84	170.70	168.98	169.93	271,477
27 Sep 24	169.75999 -1.51	172.12	169.76	172.12	191,291
26 Sep 24	171.27000 -1.23	173.26	170.87	172.75	259,539
25 Sep 24	172.50000 +0.33	172.96	171.49	171.86	209,580
24 Sep 24	172.17000 +0.44	172.67	170.63	171.91	167,946
23 Sep 24	171.73000 +2.27	172.15	168.41	170.18	283,632
20 Sep 24	169.46001 -0.81	170.27	168.48	170.27	542,953
19 Sep 24	170.27000 +2.11	170.52	168.31	170.37	274,162
18 Sep 24	168.16000 +0.14	169.57	167.45	168.02	284,513
17 Sep 24	168.02000 -4.90	173.36	167.18	173.10	398,653
16 Sep 24	172.92000 +0.22	173.79	172.31	173.79	205,633
13 Sep 24	172.70000 -1.06	173.78	172.18	173.78	184,613
12 Sep 24	173.75999 +1.63	173.88	171.94	172.86	205,055
11 Sep 24	172.13000 +0.68	172.17	169.70	171.37	213,426
10 Sep 24	171.45000 +2.85	171.78	168.58	169.00	320,532
09 Sep 24	168.60001 +2.36	169.75	167.80	168.20	296,686
06 Sep 24	166.24001 -1.76	169.18	165.49	168.28	183,012
05 Sep 24	168.00000 -1.48	169.37	167.07	169.00	165,751
04 Sep 24	169.48000 +1.33	169.62	167.22	167.22	177,940
03 Sep 24	168.14999 -3.03	170.85	167.92	170.16	196,731
30 Aug 24	171.17999 +1.61	171.69	169.00	169.57	244,961
29 Aug 24	169.57001 -0.75	171.47	169.57	170.97	268,353
28 Aug 24	170.32001 -0.60	171.52	169.19	170.80	422,777
27 Aug 24	170.92000 +3.74	171.53	168.25	168.25	453,896
26 Aug 24	167.17999 +0.94	167.53	166.18	166.18	300,515
23 Aug 24	166.24001 +0.48	167.25	165.10	165.55	230,393
22 Aug 24	165.75999 -0.10	166.65	165.07	165.86	295,009
21 Aug 24	165.86000 +2.15	165.99	163.77	164.16	214,113
20 Aug 24	163.71001 -0.09	164.21	163.06	163.62	250,643
19 Aug 24	163.80000 +0.22	164.85	163.69	164.38	273,677
16 Aug 24	163.58000 -0.58	165.08	163.55	164.69	194,742
15 Aug 24	164.16000 -1.60	166.28	163.91	165.68	908,255
14 Aug 24	165.75999 +3.11	166.07	162.36	162.36	322,830
13 Aug 24	162.64999 +2.00	162.99	160.68	162.28	249,954
12 Aug 24	160.64999 -0.80	161.90	160.41	161.12	594,232
09 Aug 24	161.45000 +1.09	161.53	159.73	160.60	231,255
08 Aug 24	160.36000 +2.56	160.99	158.02	158.71	541,365
07 Aug 24	157.80000 -0.65	160.25	157.70	159.99	327,159
06 Aug 24	158.45000 +3.68	159.27	155.18	155.76	493,246
05 Aug 24	154.77000 -2.66	156.01	150.01	152.51	375,591
02 Aug 24	157.42999 -1.44	158.76	155.09	158.69	519,024
01 Aug 24	158.87000 -3.05	160.82	155.52	156.82	1,149,814
31 Jul 24	161.92000 +1.29	162.71	160.24	161.58	611,727
30 Jul 24	160.63000 -1.46	163.32	160.08	163.26	704,496
29 Jul 24	162.09000 +0.39	162.39	160.79	161.95	744,736
26 Jul 24	161.70000 -0.64	163.51	161.11	163.32	760,810
25 Jul 24	162.34000 -1.16	164.60	162.29	163.30	617,431
24 Jul 24	163.50000 -1.50	164.72	162.53	164.56	680,112
23 Jul 24	165.00000 -0.66	166.54	164.99	165.80	359,013
22 Jul 24	165.66000 +3.00	165.82	162.74	163.59	368,785
19 Jul 24	162.66000 -0.44	163.92	162.15	163.31	371,857
18 Jul 24	163.10001 -0.91	164.21	161.49	164.05	665,673
17 Jul 24	164.00999 -0.99	164.24	162.88	163.69	1,064,936
16 Jul 24	165.00000 +0.98	165.32	163.80	164.59	615,749
15 Jul 24	164.02000 -1.04	166.23	163.47	165.52	335,862
12 Jul 24	165.06000 -0.10	166.21	165.05	166.09	435,674
11 Jul 24	165.16000 -2.53	169.58	164.71	168.00	803,635
10 Jul 24	167.69000 +0.67	168.00	166.94	167.07	427,286
09 Jul 24	167.02000 -0.85	168.79	166.89	168.01	609,560
08 Jul 24	167.87000 -1.35	169.83	166.81	169.58	370,801
05 Jul 24	169.22000 +0.82	169.80	167.57	169.70	441,675
03 Jul 24	168.39999 +0.05	170.29	168.40	168.40	370,608
02 Jul 24	168.35001 +0.28	169.57	167.37	167.37	422,976
01 Jul 24	168.07001 -0.50	168.36	166.68	168.22	214,760
28 Jun 24	168.57001 -1.92	170.68	168.36	169.99	330,642
27 Jun 24	170.49001 +2.23	170.85	168.73	168.73	432,548
26 Jun 24	168.25999 +0.11	168.84	166.89	167.69	643,942
25 Jun 24	168.14999 +2.77	168.22	164.53	166.50	705,387
24 Jun 24	165.38000 +0.16	166.70	165.14	166.00	680,919
21 Jun 24	165.22000 -1.68	167.48	164.67	166.75	739,145
20 Jun 24	166.89999 +0.27	167.62	166.43	166.53	426,585
18 Jun 24	166.63000 -0.58	167.68	165.75	167.00	425,792
17 Jun 24	167.21001 -0.12	167.69	166.16	166.81	497,522
14 Jun 24	167.33000 -0.95	167.92	166.48	167.64	692,715
13 Jun 24	168.28000 -2.05	170.66	168.22	170.47	299,306
12 Jun 24	170.33000 +0.22	172.94	170.22	172.26	362,860
11 Jun 24	170.11000 -0.63	170.95	169.72	170.75	205,603
10 Jun 24	170.74001 -0.01	170.89	169.30	170.16	286,331
07 Jun 24	170.75000 -1.50	172.31	170.62	171.61	285,469
06 Jun 24	172.25000 +0.59	173.20	171.28	172.07	283,017
05 Jun 24	171.66000 +1.34	172.40	170.09	170.76	291,819
04 Jun 24	170.32001 +1.77	170.82	167.42	168.75	421,647
03 Jun 24	168.55000 -3.56	172.00	167.81	171.58	461,722
31 May 24	172.11000 +2.58	172.16	169.10	170.06	464,407
30 May 24	169.53000 +0.48	169.90	168.34	168.95	810,834
29 May 24	169.05000 -3.44	171.81	168.49	171.67	414,205
28 May 24	172.49001 -3.30	174.96	172.38	174.96	577,983
24 May 24	175.78999 +3.07	176.03	173.05	173.54	471,898
23 May 24	172.72000 +0.09	174.46	171.53	174.21	337,992
22 May 24	172.63000 -0.47	174.55	171.57	173.01	370,475
21 May 24	173.10001 +1.80	173.15	170.40	171.60	250,063
20 May 24	171.30000 +0.28	171.82	169.85	170.61	233,247
17 May 24	171.02000 +0.00	171.58	170.62	171.49	277,357
16 May 24	171.02000 +1.24	171.76	169.14	169.85	244,577
15 May 24	169.78000 +1.95	170.05	166.81	167.63	303,961
14 May 24	167.83000 +0.34	168.59	166.54	167.63	318,437
13 May 24	167.49001 -0.29	168.96	167.26	168.00	256,642
10 May 24	167.78000 -0.09	169.31	167.07	167.84	250,315
09 May 24	167.87000 +0.92	169.64	167.01	167.48	348,545
08 May 24	166.95000 +0.02	168.64	165.40	166.60	383,158
07 May 24	166.92999 -0.14	168.04	166.18	168.04	285,119
06 May 24	167.07001 +2.33	168.28	164.34	164.34	410,482
03 May 24	164.74001 +1.78	166.11	161.60	164.50	619,405
02 May 24	162.96001 +11.48	165.91	153.52	154.64	1,538,508
01 May 24	151.48000 +0.38	153.02	149.85	151.26	405,092
30 Apr 24	151.10001 -2.51	153.83	150.98	152.60	426,997
29 Apr 24	153.61000 -0.79	155.29	152.82	155.19	271,144
26 Apr 24	154.39999 +1.83	155.26	152.46	152.96	278,801
25 Apr 24	152.57001 -0.06	153.14	149.80	152.03	259,010
24 Apr 24	152.63000 -0.96	155.22	152.08	153.56	229,126
23 Apr 24	153.59000 +0.60	154.62	153.21	153.71	323,424
22 Apr 24	152.99001 +2.77	154.00	151.10	151.20	354,581
19 Apr 24	150.22000 -0.57	151.63	149.50	150.79	408,861
18 Apr 24	150.78999 -2.06	153.05	150.34	153.05	380,571
17 Apr 24	152.85001 +0.56	153.76	151.56	153.19	360,686
16 Apr 24	152.28999 -0.26	153.21	151.82	152.74	243,925
15 Apr 24	152.55000 +0.17	154.85	152.34	153.47	268,445
12 Apr 24	152.38000 -2.17	154.04	152.13	153.27	298,978
11 Apr 24	154.55000 +1.38	154.72	151.68	153.93	289,919
10 Apr 24	153.17000 -1.37	153.74	152.03	153.35	247,411
09 Apr 24	154.53999 +0.57	154.59	152.23	154.18	192,248
08 Apr 24	153.97000 +2.03	154.23	152.25	152.43	197,827
05 Apr 24	151.94000 -0.21	152.91	151.54	151.76	227,919
04 Apr 24	152.14999 -0.29	153.87	151.31	153.12	378,277
03 Apr 24	152.44000 -0.29	153.51	151.83	152.08	236,291
02 Apr 24	152.73000 -2.57	154.40	152.10	153.79	251,897
01 Apr 24	155.30000 -0.53	155.84	154.07	155.58	177,261
28 Mar 24	155.83000 -0.12	157.68	154.97	156.17	458,221
27 Mar 24	155.95000 +0.86	156.66	155.43	155.89	742,590
26 Mar 24	155.09000 -0.51	156.43	155.09	156.04	328,706
25 Mar 24	155.60001 -0.76	157.45	154.69	155.96	293,728
22 Mar 24	156.36000 +0.05	156.76	155.43	156.39	241,446
21 Mar 24	156.31000 -1.36	157.86	156.27	157.68	324,859
20 Mar 24	157.67000 +0.44	157.74	156.18	157.32	190,408
19 Mar 24	157.23000 +0.48	157.56	155.26	156.35	215,719
18 Mar 24	156.75000 -0.60	158.24	156.35	157.52	263,964
15 Mar 24	157.35001 +0.14	157.78	156.11	156.49	368,366
14 Mar 24	157.21001 +0.81	158.99	155.02	158.93	350,210
13 Mar 24	156.39999 -2.11	159.63	155.74	158.59	424,611
12 Mar 24	158.50999 +0.21	159.20	157.88	158.83	237,821
11 Mar 24	158.30000 +1.61	158.48	155.24	155.68	333,076
08 Mar 24	156.69000 +0.10	158.80	156.39	157.10	260,699
07 Mar 24	156.59000 -0.89	158.80	156.34	158.15	247,831
06 Mar 24	157.48000 +0.54	158.53	156.92	157.61	322,883
05 Mar 24	156.94000 -1.70	159.30	155.64	159.21	210,732
04 Mar 24	158.64000 -0.65	159.46	157.87	159.12	181,738
01 Mar 24	159.28999 +1.50	159.86	157.41	157.64	210,226
29 Feb 24	157.78999 +0.98	158.16	156.78	157.50	276,867
28 Feb 24	156.81000 -0.74	157.87	156.54	157.26	238,662
27 Feb 24	157.55000 -1.54	160.00	157.25	158.53	221,740
26 Feb 24	159.09000 +0.80	159.43	158.24	158.57	213,820
23 Feb 24	158.28999 +0.16	159.14	157.90	158.83	296,776
22 Feb 24	158.13000 +1.18	158.82	157.53	157.66	397,091
21 Feb 24	156.95000 -0.72	158.40	155.86	157.54	395,870
20 Feb 24	157.67000 -2.62	160.45	156.91	159.01	491,808
16 Feb 24	160.28999 +1.22	161.57	158.45	159.06	315,659
15 Feb 24	159.07001 +2.14	159.56	156.61	156.80	381,625
14 Feb 24	156.92999 +4.48	156.96	153.21	153.50	337,924
13 Feb 24	152.45000 -2.11	154.00	151.10	152.75	406,353
12 Feb 24	154.56000 -4.07	158.51	154.35	157.97	368,668
09 Feb 24	158.63000 +2.70	159.26	155.03	156.88	556,373
08 Feb 24	155.92999 +6.84	156.20	149.14	149.14	875,722
07 Feb 24	149.09000 -0.18	149.73	148.71	149.43	369,375
06 Feb 24	149.27000 -0.06	150.14	148.28	149.81	353,479
05 Feb 24	149.33000 -1.68	151.35	149.28	151.25	264,791
02 Feb 24	151.00999 -0.63	151.84	150.59	151.47	242,963
01 Feb 24	151.64000 +3.02	151.69	148.59	148.59	194,896
31 Jan 24	148.62000 -2.16	151.53	148.16	151.00	311,630
30 Jan 24	150.78000 +1.26	150.78	149.17	149.88	229,729
29 Jan 24	149.52000 +0.16	149.79	148.63	149.21	158,729
26 Jan 24	149.36000 +0.46	150.00	148.93	149.32	139,565
25 Jan 24	148.89999 -0.73	149.84	148.29	149.34	242,379
24 Jan 24	149.63000 -0.49	151.89	149.63	151.00	161,053
23 Jan 24	150.12000 +0.88	150.40	148.74	149.04	300,391
22 Jan 24	149.24001 -1.93	151.55	148.73	151.37	291,656
19 Jan 24	151.17000 +0.66	152.46	150.21	151.37	496,556
18 Jan 24	150.50999 +2.63	150.87	148.08	148.08	362,215
17 Jan 24	147.88000 +0.30	147.95	146.10	147.45	278,265
16 Jan 24	147.58000 +2.12	147.58	145.27	145.50	347,486
12 Jan 24	145.46001 +1.27	145.83	144.19	144.19	170,479
11 Jan 24	144.19000 -0.58	145.82	142.80	145.18	416,825
10 Jan 24	144.77000 +0.29	145.45	144.40	144.50	227,400
09 Jan 24	144.48000 -1.64	145.73	144.37	145.44	281,413
08 Jan 24	146.12000 +2.19	146.22	143.57	143.57	275,301
05 Jan 24	143.92999 -0.16	145.06	143.51	143.51	145,252
04 Jan 24	144.09000 +0.78	145.33	143.72	143.72	195,018
03 Jan 24	143.31000 -0.74	144.00	142.93	143.10	244,826
02 Jan 24	144.05000 -2.17	144.86	143.36	144.76	254,556
29 Dec 23	146.22000 +0.72	146.71	145.09	145.09	189,139
28 Dec 23	145.50000 +0.35	145.94	144.73	144.73	271,248
27 Dec 23	145.14999 +1.72	145.59	142.73	142.73	297,776
26 Dec 23	143.42999 +0.35	144.15	142.85	143.20	127,653
22 Dec 23	143.08000 +0.36	143.56	142.72	142.84	169,952
21 Dec 23	142.72000 +1.50	142.92	141.63	142.14	203,895
20 Dec 23	141.22000 +0.05	142.86	140.33	140.98	247,208
19 Dec 23	141.17000 +0.33	141.68	140.46	140.79	252,353
18 Dec 23	140.84000 +1.99	140.85	138.85	139.26	240,104
15 Dec 23	138.85001 -1.51	140.24	138.83	139.80	347,365
14 Dec 23	140.36000 -3.30	144.04	139.54	143.25	610,223
13 Dec 23	143.66000 +0.15	144.58	143.04	144.00	208,626
12 Dec 23	143.50999 +2.16	143.75	140.94	141.49	245,454
11 Dec 23	141.35001 -0.03	142.12	140.87	141.53	278,308
08 Dec 23	141.38000 -0.16	141.89	140.66	141.12	158,759
07 Dec 23	141.53999 +0.32	142.23	140.90	141.65	178,973
06 Dec 23	141.22000 -0.93	143.70	141.07	142.19	292,869
05 Dec 23	142.14999 +0.77	142.95	140.36	140.62	410,113
04 Dec 23	141.38000 +0.38	141.62	139.74	140.00	290,009
01 Dec 23	141.00000 +1.09	141.09	139.79	139.79	258,115
30 Nov 23	139.91000 +0.87	140.20	138.80	139.48	385,341
29 Nov 23	139.03999 -1.19	140.43	138.57	140.43	455,930
28 Nov 23	140.23000 -1.02	142.37	139.87	141.48	402,637
27 Nov 23	141.25000 +2.46	141.44	138.30	138.55	474,383
24 Nov 23	138.78999 +0.33	139.27	138.09	138.09	166,698
22 Nov 23	138.46001 -0.06	139.17	138.21	138.50	1,033,855
21 Nov 23	138.52000 -0.37	139.98	137.47	138.68	542,039
20 Nov 23	138.89000 +1.53	139.56	136.93	137.21	539,489
17 Nov 23	137.36000 +0.63	138.32	136.80	136.80	497,152
16 Nov 23	136.73000 +3.34	137.15	133.26	133.26	720,508
15 Nov 23	133.39000 -0.43	134.28	132.87	133.87	562,995
14 Nov 23	133.82001 +0.86	135.11	133.38	134.25	551,162
13 Nov 23	132.96001 +2.04	133.29	130.23	130.23	486,702
10 Nov 23	130.92000 -0.79	132.57	129.69	132.00	288,056
09 Nov 23	131.71001 +2.35	132.05	129.02	129.82	446,998
08 Nov 23	129.36000 +0.95	129.81	127.68	128.27	499,519
07 Nov 23	128.41000 -0.44	130.32	128.21	128.81	616,206
06 Nov 23	128.85001 +1.40	129.27	127.15	127.15	339,928
03 Nov 23	127.45000 +0.53	127.85	126.64	127.48	365,999
02 Nov 23	126.92000 +4.68	127.73	122.78	124.05	558,982
01 Nov 23	122.24000 +2.36	125.41	119.84	122.99	819,210
31 Oct 23	119.88000 -0.60	120.57	118.91	120.57	442,829
30 Oct 23	120.48000 +2.60	120.64	118.54	118.54	478,424
27 Oct 23	117.88000 -2.18	120.49	117.46	120.25	331,426
26 Oct 23	120.06000 -1.72	121.99	119.85	121.79	339,616
25 Oct 23	121.78000 -1.17	123.25	121.60	122.60	295,206
24 Oct 23	122.95000 -0.24	124.07	122.59	123.27	355,047
23 Oct 23	123.19000 +1.34	124.11	121.65	121.65	318,470
20 Oct 23	121.85000 -0.72	123.09	121.78	122.38	325,757
19 Oct 23	122.57000 -1.63	124.68	122.23	124.68	381,394
18 Oct 23	124.20000 -2.27	126.39	124.01	126.20	347,452
17 Oct 23	126.47000 -0.72	127.68	126.23	126.39	340,335
16 Oct 23	127.19000 +0.54	127.82	126.38	127.00	273,093
13 Oct 23	126.65000 +0.15	127.95	126.20	126.92	340,277
12 Oct 23	126.50000 -1.22	128.34	125.50	128.04	188,056
11 Oct 23	127.72000 +0.79	128.08	126.94	127.41	164,091
10 Oct 23	126.93000 +0.32	127.69	126.16	126.63	256,495
09 Oct 23	126.61000 +1.55	127.27	124.43	124.43	245,129
06 Oct 23	125.06000 +1.09	125.61	122.88	122.88	259,518
05 Oct 23	123.97000 +1.33	124.49	122.72	122.72	245,258
04 Oct 23	122.64000 +1.59	123.09	121.31	121.41	199,047
03 Oct 23	121.05000 -0.58	121.95	120.88	120.97	174,546
02 Oct 23	121.63000 -0.69	122.19	121.05	121.60	209,422
29 Sep 23	122.32000 -1.31	124.37	122.10	124.37	248,180
28 Sep 23	123.63000 +0.18	124.57	122.67	123.54	361,377
27 Sep 23	123.45000 -0.31	124.61	122.39	124.01	299,660
26 Sep 23	123.76000 -2.10	125.59	123.72	125.21	198,274
25 Sep 23	125.86000 +0.33	126.14	125.00	125.02	199,605
22 Sep 23	125.53000 +0.19	126.42	124.70	125.13	185,714
21 Sep 23	125.34000 -2.95	127.71	124.69	127.53	465,810
20 Sep 23	128.28999 -0.02	129.65	128.21	128.29	194,319
19 Sep 23	128.31000 -1.92	130.98	128.14	129.98	388,115
18 Sep 23	130.23000 +0.33	130.91	129.65	129.65	217,069
15 Sep 23	129.89999 -0.32	130.52	129.45	130.07	318,870
14 Sep 23	130.22000 +1.37	130.75	128.77	129.49	203,785
13 Sep 23	128.85001 +0.76	129.22	127.66	128.12	222,375
12 Sep 23	128.09000 -0.92	128.75	127.45	128.70	164,752
11 Sep 23	129.00999 +0.37	129.10	127.89	128.56	295,477
08 Sep 23	128.64000 +0.23	128.95	128.05	128.51	266,696
07 Sep 23	128.41000 +1.49	128.46	127.11	127.11	261,130
06 Sep 23	126.92000 -0.77	128.31	126.41	127.96	208,204
05 Sep 23	127.69000 -1.20	129.70	127.68	129.04	149,188
01 Sep 23	128.89000 +0.10	129.31	127.35	129.31	198,481
31 Aug 23	128.78999 -0.28	129.59	128.09	129.34	359,923
30 Aug 23	129.07001 +0.68	130.08	128.60	128.96	271,875
29 Aug 23	128.39000 +1.76	128.65	125.83	126.07	186,718
28 Aug 23	126.63000 -0.13	127.51	126.45	126.59	155,085
25 Aug 23	126.76000 +0.57	127.48	125.79	126.65	176,959
24 Aug 23	126.19000 -1.40	127.72	125.94	127.66	240,145
23 Aug 23	127.59000 +1.45	128.08	126.63	126.63	240,847
22 Aug 23	126.14000 -1.20	127.47	125.88	127.34	207,958
21 Aug 23	127.34000 +0.82	127.67	126.34	126.80	379,425
18 Aug 23	126.52000 -0.47	127.09	125.82	125.86	239,766
17 Aug 23	126.99000 -3.06	130.64	126.93	129.80	327,014
16 Aug 23	130.05000 -1.31	131.24	129.89	130.71	390,119
15 Aug 23	131.36000 -1.70	133.03	130.48	132.79	266,240
14 Aug 23	133.06000 +0.94	134.31	131.83	131.83	256,585
11 Aug 23	132.12000 +0.78	132.24	130.52	130.65	151,759
10 Aug 23	131.34000 +0.24	134.08	131.03	133.01	252,837
09 Aug 23	131.10001 +0.66	131.46	129.79	130.29	299,850
08 Aug 23	130.44000 +0.01	131.15	128.56	130.12	327,054
07 Aug 23	130.42999 -0.94	132.24	130.43	132.09	333,805
04 Aug 23	131.37000 +0.29	133.26	131.00	131.61	342,823
03 Aug 23	131.08000 -5.84	132.92	130.64	132.00	749,511
02 Aug 23	136.92000 +1.78	138.85	135.09	135.09	762,866
01 Aug 23	135.14000 -0.09	135.85	133.97	133.97	548,084
31 Jul 23	135.23000 +1.19	135.29	133.34	134.14	398,093
28 Jul 23	134.03999 +1.51	134.94	133.29	133.29	456,309
27 Jul 23	132.53000 -0.08	133.56	132.16	133.06	377,317
26 Jul 23	132.61000 -1.74	133.86	132.14	133.55	1,123,558
25 Jul 23	134.35001 +2.76	134.75	131.74	131.85	521,074
24 Jul 23	131.59000 -0.05	132.36	130.91	132.21	339,007
21 Jul 23	131.64000 -0.47	132.96	131.60	132.96	295,523
20 Jul 23	132.11000 -0.58	133.20	131.82	132.27	371,296
19 Jul 23	132.69000 +0.95	133.08	131.43	132.36	324,115
18 Jul 23	131.74001 -0.90	132.68	130.79	132.10	267,297
17 Jul 23	132.64000 -0.07	133.39	132.25	133.08	222,420
14 Jul 23	132.71001 +1.83	133.54	131.05	131.52	600,765
13 Jul 23	130.88000 +0.11	132.47	129.78	131.34	317,802
12 Jul 23	130.77000 +0.51	131.30	129.45	131.05	312,582
11 Jul 23	130.25999 -0.93	131.26	129.15	130.94	393,396
10 Jul 23	131.19000 +1.38	131.39	129.89	130.00	318,663
07 Jul 23	129.81000 -4.31	133.82	129.73	133.41	418,226
06 Jul 23	134.12000 +0.43	134.82	132.62	133.35	366,484
05 Jul 23	133.69000 +0.50	134.03	132.54	132.90	513,854
03 Jul 23	133.19000 -1.75	134.86	130.91	134.20	241,843
30 Jun 23	134.94000 +0.94	135.57	133.81	134.31	485,723
29 Jun 23	134.00000 -0.96	134.96	132.73	134.88	465,059
28 Jun 23	134.96001 -3.17	137.96	134.80	137.68	726,152
27 Jun 23	138.13000 +2.96	138.20	135.31	136.12	433,035
26 Jun 23	135.17000 +1.57	135.33	133.47	133.56	392,613
23 Jun 23	133.60001 -1.95	134.11	130.18	131.02	356,369
22 Jun 23	135.54547 +1.22	136.02	133.84	133.99	363,754
21 Jun 23	134.32135 -0.93	135.65	132.80	135.49	798,665
20 Jun 23	135.25500 +0.61	136.04	133.77	133.77	508,045
16 Jun 23	134.64293 +1.46	134.86	133.13	133.82	460,329
15 Jun 23	133.18022 +1.74	133.48	131.08	131.78	363,222
14 Jun 23	131.43739 +2.02	131.75	129.21	129.21	483,133
13 Jun 23	129.41449 +0.54	130.42	128.27	128.74	371,616
12 Jun 23	128.87505 +1.51	128.99	126.81	127.64	360,440
09 Jun 23	127.36045 -0.18	128.54	126.90	127.34	378,044
08 Jun 23	127.53682 -0.46	128.61	126.55	128.16	377,845
07 Jun 23	127.99326 -0.01	129.74	127.27	128.00	406,414
06 Jun 23	128.00363 -0.21	129.09	127.02	128.38	342,083
05 Jun 23	128.21112 +0.07	129.53	127.51	127.63	431,371
02 Jun 23	128.13850 -0.45	129.61	126.86	129.19	460,589
01 Jun 23	128.58458 -3.35	132.87	128.26	131.96	553,018
31 May 23	131.93535 +2.27	132.28	129.04	129.67	593,085
30 May 23	129.66347 +0.72	130.56	129.03	129.57	289,394
26 May 23	128.94766 +1.16	129.14	127.83	127.89	201,265
25 May 23	127.78579 +0.13	128.27	127.22	127.82	244,060
24 May 23	127.65093 -1.49	128.43	126.58	128.43	362,455
23 May 23	129.14476 -1.68	130.62	128.87	130.18	408,643
22 May 23	130.82535 +0.22	131.32	130.00	130.63	255,060
19 May 23	130.60750 +0.30	131.75	130.41	130.71	536,207
18 May 23	130.30664 +2.18	130.55	127.89	127.89	353,978
17 May 23	128.12813 -1.33	129.58	127.91	129.31	610,662
16 May 23	129.45599 +1.17	129.73	127.70	127.94	379,065
15 May 23	128.28374 +0.02	128.71	127.45	128.14	423,940
12 May 23	128.26299 +0.75	128.66	127.65	127.88	379,865
11 May 23	127.51607 -2.66	130.04	127.26	130.04	278,892
10 May 23	130.17178 +2.17	130.45	128.21	128.64	545,273
09 May 23	128.00363 +2.11	128.18	125.99	126.05	606,885
08 May 23	125.89774 +1.66	126.04	124.92	125.46	752,117
05 May 23	124.23792 +0.67	124.58	123.31	123.45	574,271
04 May 23	123.56361 -5.79	129.44	123.28	128.90	1,045,931
03 May 23	129.35225 -6.37	133.74	129.26	133.74	731,780
02 May 23	135.72183 -1.39	136.86	129.42	132.79	823,752
01 May 23	137.11192 +0.68	137.62	136.01	136.20	336,673
28 Apr 23	136.42725 +0.19	136.80	135.77	135.77	260,086
27 Apr 23	136.24052 +1.30	136.51	135.00	135.44	297,069
26 Apr 23	134.94379 -1.24	136.35	134.88	135.63	265,391
25 Apr 23	136.18864 -1.49	137.73	135.75	137.73	232,090
24 Apr 23	137.68250 -0.03	138.55	137.19	137.97	204,420
21 Apr 23	137.71362 +1.22	137.76	136.30	136.67	180,480
20 Apr 23	136.48950 +1.48	136.92	135.22	135.24	226,911
19 Apr 23	135.00603 -0.18	135.46	134.92	135.01	152,890
18 Apr 23	135.18239 +0.38	135.98	134.78	135.17	158,096
17 Apr 23	134.79855 +0.05	135.55	133.97	135.03	186,756
14 Apr 23	134.74667 -1.40	135.98	134.46	135.37	220,653
13 Apr 23	136.14716 +1.07	136.31	135.55	135.71	218,421
12 Apr 23	135.07864 +1.24	135.76	134.24	134.60	291,361
11 Apr 23	133.83377 -1.14	135.26	133.79	134.76	303,186
10 Apr 23	134.97490 -0.65	135.17	134.21	134.77	271,104
06 Apr 23	135.62846 -0.07	135.76	134.99	135.33	269,956
05 Apr 23	135.70108 -0.33	137.19	135.54	136.46	322,180
04 Apr 23	136.03305 +0.11	138.01	135.65	137.52	411,087
03 Apr 23	135.91893 +0.93	136.13	134.37	134.82	297,359
31 Mar 23	134.98528 +0.96	135.20	134.27	134.34	330,270
30 Mar 23	134.02051 +0.81	134.22	133.34	133.72	257,491
29 Mar 23	133.21135 +0.46	133.53	132.29	133.21	247,432
28 Mar 23	132.75488 +0.43	133.18	131.91	132.39	327,091
27 Mar 23	132.32956 +0.46	133.03	131.33	132.42	396,560
24 Mar 23	131.87311 +0.71	131.98	129.99	130.90	287,956
23 Mar 23	131.16768 +0.79	131.89	130.19	130.64	321,377
22 Mar 23	130.37926 -0.10	132.43	130.38	131.15	379,106
21 Mar 23	130.48300 -0.03	132.52	130.05	131.11	572,770
20 Mar 23	130.51413 +1.54	130.78	128.62	128.95	460,468
17 Mar 23	128.97879 +0.51	129.40	127.54	127.73	620,098
16 Mar 23	128.47046 +2.47	128.63	125.71	125.98	563,489
15 Mar 23	126.00147 -1.41	126.95	124.91	125.55	590,564
14 Mar 23	127.41232 +2.14	127.53	125.46	125.53	541,816
13 Mar 23	125.27531 +1.06	126.53	122.80	123.48	575,539
10 Mar 23	124.21716 -1.78	126.60	123.97	126.15	555,608
09 Mar 23	126.00147 -1.28	128.21	125.90	127.69	416,756
08 Mar 23	127.27747 +0.68	128.49	126.78	127.89	280,505
07 Mar 23	126.59279 +0.28	127.61	126.04	126.58	564,696
06 Mar 23	126.31270 +0.61	126.61	125.53	125.53	244,554
03 Mar 23	125.70063 -0.07	126.08	125.17	126.08	311,017
02 Mar 23	125.77325 +0.36	126.07	125.02	125.37	292,513
01 Mar 23	125.41016 -0.15	126.89	125.37	125.64	280,365
28 Feb 23	125.55540 -0.66	125.78	124.18	124.56	484,090
27 Feb 23	126.21932 +0.17	127.84	126.19	126.90	237,981
24 Feb 23	126.05334 -0.37	126.12	124.39	125.50	453,595
23 Feb 23	126.42681 +0.29	127.43	125.98	127.29	228,925
22 Feb 23	126.13633 -0.58	127.08	125.11	126.37	366,055
21 Feb 23	126.71728 -1.07	127.84	126.62	126.88	381,540
17 Feb 23	127.78579 -0.70	128.92	127.59	128.47	365,029
16 Feb 23	128.48083 -1.46	129.34	127.37	127.37	373,237
15 Feb 23	129.94356 +1.24	130.01	128.14	128.15	367,715
14 Feb 23	128.69868 +1.45	129.48	127.10	127.71	617,621
13 Feb 23	127.24635 +2.24	128.52	125.34	125.43	856,624
10 Feb 23	125.00558 +5.75	125.35	120.20	120.34	1,076,196
09 Feb 23	119.25844 -2.39	121.88	117.06	121.29	1,780,654
08 Feb 23	121.64444 -0.63	122.44	121.07	122.13	738,126
07 Feb 23	122.27724 -0.60	122.87	121.12	122.09	605,298
06 Feb 23	122.87893 -1.59	124.51	122.88	123.71	393,355
03 Feb 23	124.46614 -1.19	125.88	124.04	124.40	474,252
02 Feb 23	125.65913 +0.78	126.30	124.57	125.06	546,894
01 Feb 23	124.88109 +1.46	125.53	122.86	123.01	389,588
31 Jan 23	123.41837 +1.22	123.43	122.26	122.36	309,544
30 Jan 23	122.19425 -0.25	123.51	122.00	122.13	413,337
27 Jan 23	122.44322 -0.38	123.00	121.81	122.28	290,875
26 Jan 23	122.82706 +0.57	123.82	122.52	122.80	314,489
25 Jan 23	122.25649 -0.28	122.43	120.98	122.36	326,981
24 Jan 23	122.53659 +0.75	123.67	120.87	121.79	481,799
23 Jan 23	121.78967 -0.59	123.22	121.58	122.11	317,653
20 Jan 23	122.38098 +1.01	122.59	120.70	121.44	358,614
19 Jan 23	121.37471 -0.13	122.68	121.01	121.60	317,648
18 Jan 23	121.50957 -1.16	123.63	121.40	123.07	368,393
17 Jan 23	122.67145 +0.47	124.35	122.61	122.83	407,258
13 Jan 23	122.20463 +1.27	122.47	120.52	120.58	419,511
12 Jan 23	120.93901 -0.22	121.08	119.50	121.08	347,391
11 Jan 23	121.15686 +1.11	121.82	120.54	120.59	295,271
10 Jan 23	120.04685 -0.48	120.81	119.32	120.33	293,623
09 Jan 23	120.52406 -0.52	122.00	120.39	121.18	329,203
06 Jan 23	121.04275 +1.98	121.70	119.04	119.80	327,838
05 Jan 23	119.06133 -3.34	121.40	118.80	121.37	421,947
04 Jan 23	122.40173 +2.78	123.10	120.60	120.66	1,245,538
03 Jan 23	119.62152 +1.29	120.20	117.94	117.94	683,826
30 Dec 22	118.33516 -0.24	118.71	117.74	117.97	682,144
29 Dec 22	118.57376 +2.00	118.64	117.20	117.31	312,339
28 Dec 22	116.57159 -1.33	119.03	116.57	117.75	344,107
27 Dec 22	117.89945 +0.33	118.04	116.56	117.29	305,748
23 Dec 22	117.56749 +1.36	117.72	115.44	115.67	371,216
22 Dec 22	116.20850 -0.37	116.76	115.57	115.87	342,204
21 Dec 22	116.58196 +0.73	117.45	115.55	116.10	291,909
20 Dec 22	115.85580 -0.08	116.55	115.15	115.33	341,290
19 Dec 22	115.93879 -1.95	117.99	115.62	117.68	374,366
16 Dec 22	117.88908 -0.32	118.25	117.19	117.42	372,883
15 Dec 22	118.21067 -2.48	120.14	117.85	119.88	344,162
14 Dec 22	120.69003 -0.20	121.93	119.68	120.74	293,277
13 Dec 22	120.88714 +0.91	122.46	120.39	122.16	439,225
12 Dec 22	119.97424 +0.74	120.60	119.27	119.81	307,614
09 Dec 22	119.23769 -0.17	120.23	119.01	119.55	450,526
08 Dec 22	119.40367 +0.09	120.17	118.57	119.62	465,930
07 Dec 22	119.31031 +0.87	120.21	118.26	118.26	530,132
06 Dec 22	118.43890 -2.62	120.71	117.65	120.71	693,367
05 Dec 22	121.06349 -1.18	122.31	120.10	121.65	583,319
02 Dec 22	122.24612 +0.61	123.01	120.59	121.04	591,734
01 Dec 22	121.63406 -0.49	122.24	120.43	120.96	950,714
30 Nov 22	122.12164 +4.38	122.34	117.74	117.74	490,885
29 Nov 22	117.74384 -2.68	120.06	116.51	120.04	1,227,081
28 Nov 22	120.42032 +0.16	121.44	119.73	119.73	688,136
25 Nov 22	120.26470 +0.45	121.27	120.13	120.35	253,825
23 Nov 22	119.81863 +0.31	120.60	119.57	119.59	1,420,142
22 Nov 22	119.50741 +1.62	119.68	118.00	118.09	413,291
21 Nov 22	117.88908 +0.09	118.42	117.26	118.10	554,452
18 Nov 22	117.79572 +1.75	118.00	116.68	116.68	465,822
17 Nov 22	116.04253 -0.61	116.25	115.31	115.31	398,399
16 Nov 22	116.65458 +1.82	117.05	114.39	114.70	460,222
15 Nov 22	114.83915 +1.68	115.51	113.87	114.41	384,013
14 Nov 22	113.15858 -0.82	114.59	113.11	113.91	577,954
11 Nov 22	113.97812 -0.47	115.12	113.70	114.63	881,068
10 Nov 22	114.44495 +4.19	114.85	113.20	113.20	442,305
09 Nov 22	110.25388 -0.71	111.24	110.17	110.85	424,387
08 Nov 22	110.95931 +1.59	111.37	109.26	109.92	440,070
07 Nov 22	109.37210 +0.46	109.80	108.49	109.16	413,815
04 Nov 22	108.91565 +1.69	109.51	108.03	108.86	902,080
03 Nov 22	107.22470 +1.10	107.72	104.76	105.03	721,899
02 Nov 22	106.12508 -0.56	108.41	104.29	106.50	912,984
01 Nov 22	106.68526 -3.57	112.09	105.90	112.03	1,187,326
31 Oct 22	110.25388 -0.98	110.81	109.57	110.55	514,732
28 Oct 22	111.22903 +1.75	111.62	108.82	109.21	275,477
27 Oct 22	109.47584 +0.72	110.22	108.73	109.03	348,754
26 Oct 22	108.76004 +0.08	110.78	108.64	108.88	362,292
25 Oct 22	108.67706 +2.35	108.83	106.58	106.76	486,723
24 Oct 22	106.32217 +0.02	107.34	105.59	106.61	544,058
21 Oct 22	106.30143 +1.55	106.62	103.86	104.89	308,807
20 Oct 22	104.75571 -1.00	106.54	104.36	105.66	254,717
19 Oct 22	105.75161 -1.06	106.64	105.35	106.28	289,704
18 Oct 22	106.80975 +0.27	108.39	105.84	108.24	336,714
17 Oct 22	106.54002 +3.86	106.91	104.17	104.17	340,429
14 Oct 22	102.68094 -3.16	106.92	102.49	106.81	340,424
13 Oct 22	105.84497 +2.43	106.20	101.24	101.45	410,458
12 Oct 22	103.41748 -1.15	105.31	103.42	104.66	312,423
11 Oct 22	104.56898 -0.87	105.94	104.28	104.95	328,117
10 Oct 22	105.44039 -0.41	106.18	104.57	106.13	232,171
07 Oct 22	105.85535 -2.74	108.24	105.38	107.93	468,317
06 Oct 22	108.59406 -2.29	110.51	108.26	110.51	334,483
05 Oct 22	110.88670 -0.28	111.54	109.92	110.12	374,693
04 Oct 22	111.16679 +2.86	111.41	109.38	109.38	440,658
03 Oct 22	108.30359 +1.85	109.00	106.64	107.20	497,716
30 Sep 22	106.45704 -1.15	108.92	106.41	107.35	452,008
29 Sep 22	107.60854 -1.14	108.39	107.08	108.36	318,386
28 Sep 22	108.74967 +1.70	109.22	106.53	107.56	529,508
27 Sep 22	107.04835 -0.38	108.60	107.02	108.09	491,596
26 Sep 22	107.43218 -0.95	108.44	107.01	108.12	342,509
23 Sep 22	108.38658 -0.71	109.60	107.45	107.98	494,996
22 Sep 22	109.09201 -3.04	111.77	108.51	111.77	499,224
21 Sep 22	112.13156 -1.28	114.54	112.12	113.23	377,351
20 Sep 22	113.40755 -2.23	115.10	112.51	114.88	304,068
19 Sep 22	115.63795 +0.82	115.73	114.14	114.37	244,788
16 Sep 22	114.81841 -1.08	114.90	113.97	114.77	372,333
15 Sep 22	115.89729 -0.46	116.66	115.24	116.24	373,060
14 Sep 22	116.35374 -0.24	117.56	115.94	116.40	266,741
13 Sep 22	116.59234 -2.47	118.13	116.24	117.56	384,967
12 Sep 22	119.06133 +1.75	119.31	117.85	118.02	455,511
09 Sep 22	117.30814 +1.11	117.58	116.65	116.82	304,173
08 Sep 22	116.19814 +0.50	116.48	114.75	115.49	228,920
07 Sep 22	115.70019 +1.01	115.80	114.31	115.03	421,517
06 Sep 22	114.69392 +1.39	115.23	112.88	112.90	443,399
02 Sep 22	113.30382 -1.13	115.79	112.94	114.84	289,814
01 Sep 22	114.43457 +0.30	114.54	112.82	114.00	433,373
31 Aug 22	114.13372 +0.12	114.97	113.65	114.84	441,218
30 Aug 22	114.00924 -0.57	115.38	113.77	115.18	279,455
29 Aug 22	114.57980 -0.20	115.42	114.36	114.36	257,383
26 Aug 22	114.77691 -3.10	117.90	114.48	117.54	305,405
25 Aug 22	117.87870 +0.34	118.19	117.03	118.19	257,905
24 Aug 22	117.53637 -0.30	118.48	117.35	118.03	348,788
23 Aug 22	117.83720 -1.29	118.49	117.32	118.47	259,840
22 Aug 22	119.12357 -0.88	120.05	118.96	118.97	350,689
19 Aug 22	120.00536 -0.35	120.59	119.51	120.12	363,365
18 Aug 22	120.35807 -0.13	121.05	119.84	120.25	315,819
17 Aug 22	120.49294 -0.70	121.12	119.76	120.05	347,770
16 Aug 22	121.18798 +0.54	121.76	119.84	119.84	1,404,443
15 Aug 22	120.64854 -0.24	121.31	120.18	121.15	302,145
12 Aug 22	120.88714 +1.19	121.04	119.80	119.80	283,544
11 Aug 22	119.69414 -0.07	120.68	119.45	120.07	423,753
10 Aug 22	119.76675 +1.60	119.88	118.55	119.52	269,641
09 Aug 22	118.16918 -0.51	119.07	117.73	118.78	404,272
08 Aug 22	118.67750 +0.36	119.74	117.99	118.74	420,153
05 Aug 22	118.31441 -1.56	119.69	116.56	118.65	545,760
04 Aug 22	119.87050 +4.47	120.13	114.28	115.18	873,669
03 Aug 22	115.39934 +0.24	116.34	115.25	115.69	762,062
02 Aug 22	115.16074 -0.44	116.05	115.02	115.37	418,751
01 Aug 22	115.59645 -0.88	116.21	114.75	116.08	414,560
29 Jul 22	116.47823 +0.62	117.30	115.60	116.02	785,941
28 Jul 22	115.85580 +1.17	116.36	114.19	114.19	977,685
27 Jul 22	114.68355 +1.89	114.92	112.94	112.94	506,314
26 Jul 22	112.79549 +0.06	113.26	111.86	112.53	377,707
25 Jul 22	112.73325 +0.21	113.11	112.05	112.55	394,578
22 Jul 22	112.52577 -0.54	113.97	111.88	113.22	382,647
21 Jul 22	113.06521 +2.20	113.10	110.51	111.16	366,998
20 Jul 22	110.86595 -0.01	112.00	110.87	111.50	304,305
19 Jul 22	110.87632 +2.02	111.13	109.40	109.71	384,261
18 Jul 22	108.85341 -1.63	111.25	108.52	110.95	489,793
15 Jul 22	110.48211 +1.55	111.07	109.75	109.98	573,244
14 Jul 22	108.93640 +0.09	110.16	107.10	107.83	547,890
13 Jul 22	108.84303 -0.33	109.65	108.05	108.12	462,545
12 Jul 22	109.17500 -0.70	110.61	108.57	109.76	477,975
11 Jul 22	109.87006 -0.60	110.89	109.55	110.31	308,427
08 Jul 22	110.47173 +0.62	110.70	109.17	109.23	418,830
07 Jul 22	109.84930 +1.06	110.03	108.04	108.50	421,180
06 Jul 22	108.79117 +1.04	109.24	106.77	107.95	713,460
05 Jul 22	107.75378 +0.27	107.88	105.10	105.33	521,667
01 Jul 22	107.48405 -0.62	107.87	106.91	107.42	376,972
30 Jun 22	108.10648 +1.84	108.30	105.79	105.79	646,493
29 Jun 22	106.27031 +1.26	106.71	104.85	105.20	349,506
28 Jun 22	105.01507 -3.20	108.86	105.00	108.21	461,246
27 Jun 22	108.21022 +0.19	109.40	107.12	108.04	568,047
24 Jun 22	108.02349 +2.12	108.29	106.36	106.36	711,022
23 Jun 22	105.90721 +1.71	105.98	104.06	104.93	533,864
22 Jun 22	104.19553 +0.53	105.38	102.90	103.34	602,583
21 Jun 22	103.66645 +1.43	104.79	102.68	102.85	469,209
17 Jun 22	102.23486 +2.16	103.33	99.61	100.15	692,453
16 Jun 22	100.07708 -1.67	101.35	99.77	100.77	625,000
15 Jun 22	101.74728 +1.04	102.96	100.43	101.62	803,614
14 Jun 22	100.70989 +0.79	101.38	99.47	100.68	683,366
13 Jun 22	99.92147 -1.44	100.94	98.49	98.49	756,758
10 Jun 22	101.36344 -1.70	102.19	100.04	101.65	373,527
09 Jun 22	103.06477 +0.26	104.53	102.93	103.05	489,839
08 Jun 22	102.80542 -1.22	103.57	102.60	103.50	191,896
07 Jun 22	104.02954 +0.26	104.16	102.89	103.58	237,554
06 Jun 22	103.77020 +0.18	105.34	103.69	104.24	335,937
03 Jun 22	103.59383 -0.88	104.51	103.25	103.60	287,664
02 Jun 22	104.47562 +2.60	104.55	101.88	102.17	265,277
01 Jun 22	101.87177 -0.87	103.15	101.62	102.78	367,988
31 May 22	102.74318 +0.30	103.59	101.34	102.01	516,934
27 May 22	102.44233 +1.50	102.75	101.38	101.66	287,941
26 May 22	100.93812 +2.05	101.36	98.93	99.06	322,214
25 May 22	98.88408 -1.29	99.99	98.10	99.43	1,586,612
24 May 22	100.17044 -0.82	101.00	99.95	100.54	948,284
23 May 22	100.98998 +0.60	101.07	99.67	100.63	148,711
20 May 22	100.38830 +1.20	100.39	98.66	100.08	383,301
19 May 22	99.18493 +0.86	99.79	97.68	98.22	629,579
18 May 22	98.32389 -1.96	99.70	98.00	99.32	785,425
17 May 22	100.28456 +0.88	100.74	99.41	100.72	346,509
16 May 22	99.40278 +1.01	99.89	97.83	98.17	377,645
13 May 22	98.39651 +1.95	99.68	97.08	97.08	532,172
12 May 22	96.44621 +0.40	97.11	94.97	94.98	505,035
11 May 22	96.04163 -1.17	98.32	95.79	96.96	509,272
10 May 22	97.21388 -0.51	99.49	95.82	98.69	683,820
09 May 22	97.72220 -0.20	99.56	96.87	97.20	678,131
06 May 22	97.91931 -0.28	98.59	96.44	97.75	827,828
05 May 22	98.19941 -3.02	100.29	97.17	100.08	829,643
04 May 22	101.21821 -1.56	102.99	98.54	102.70	836,328
03 May 22	102.77430 -0.58	104.65	102.62	103.02	599,639
02 May 22	103.35523 -0.34	104.20	101.73	103.08	604,784
29 Apr 22	103.69757 -3.08	106.80	103.42	106.31	443,534
28 Apr 22	106.77863 +1.09	107.39	105.79	106.16	259,884
27 Apr 22	105.68936 +1.35	106.55	104.33	104.38	363,204
26 Apr 22	104.34076 -3.30	107.40	104.23	106.64	359,434
25 Apr 22	107.63966 +1.42	107.76	105.48	105.66	299,165
22 Apr 22	106.21844 -2.43	108.64	106.18	107.88	309,636
21 Apr 22	108.64594 -2.27	111.45	108.19	111.45	330,671
20 Apr 22	110.91782 +0.52	111.51	110.25	110.90	208,040
19 Apr 22	110.39912 +1.03	110.42	108.75	109.14	183,503
18 Apr 22	109.37210 -1.11	110.42	109.05	110.31	254,450
14 Apr 22	110.48211 -2.47	113.39	110.27	113.15	282,476
13 Apr 22	112.95110 +2.85	113.35	109.97	109.97	599,201
12 Apr 22	110.09827 -1.54	112.28	109.86	112.05	226,236
11 Apr 22	111.63361 -1.22	112.42	111.00	111.74	194,779
08 Apr 22	112.85773 +0.05	113.44	112.43	112.53	276,046
07 Apr 22	112.80586 +0.66	113.13	111.44	111.92	301,766
06 Apr 22	112.14194 -1.00	112.69	110.99	112.37	236,503
05 Apr 22	113.13783 +0.43	113.98	112.63	112.85	294,058
04 Apr 22	112.71250 +0.65	113.17	112.11	112.11	257,103
01 Apr 22	112.05894 -0.86	112.92	111.57	112.74	332,873
31 Mar 22	112.91998 -0.26	114.35	112.71	113.45	377,847
30 Mar 22	113.17932 +1.14	113.78	111.84	112.13	279,869
29 Mar 22	112.03819 +0.60	113.00	111.37	112.56	293,957
28 Mar 22	111.43651 +1.54	111.53	109.30	109.62	351,781
25 Mar 22	109.90118 -0.15	110.52	109.29	110.38	271,606
24 Mar 22	110.04641 +0.46	110.15	108.60	109.96	415,589
23 Mar 22	109.58995 -1.15	111.31	109.51	110.30	397,126
22 Mar 22	110.74146 -1.04	112.03	110.39	111.97	462,626
21 Mar 22	111.77885 -0.78	111.92	110.65	111.92	289,831
18 Mar 22	112.55689 +1.52	112.83	110.63	110.96	527,020
17 Mar 22	111.03193 +2.98	111.31	107.98	108.09	372,741
16 Mar 22	108.05462 +1.34	108.51	106.06	107.03	535,877
15 Mar 22	106.71638 +0.35	107.50	105.76	106.97	424,171
14 Mar 22	106.36367 -1.06	108.22	105.49	107.60	368,080
11 Mar 22	107.42181 +0.27	109.75	107.40	108.42	593,179
10 Mar 22	107.15208 -1.32	107.81	105.82	107.60	310,388
09 Mar 22	108.46957 +2.21	108.89	107.05	107.53	299,506
08 Mar 22	106.25993 -2.73	108.98	105.72	108.54	470,968
07 Mar 22	108.98827 -1.29	110.32	108.80	109.92	387,004
04 Mar 22	110.27464 +2.16	110.59	107.28	107.81	480,667
03 Mar 22	108.11686 +0.37	108.78	107.11	108.08	361,404
02 Mar 22	107.74340 +1.93	108.12	105.65	106.43	346,891
01 Mar 22	105.81385 +0.99	106.13	104.69	104.84	407,195
28 Feb 22	104.82833 -0.15	104.96	103.52	104.09	494,230
25 Feb 22	104.97357 +0.81	104.98	103.23	104.51	298,868
24 Feb 22	104.16441 +2.12	104.41	99.53	99.99	544,796
23 Feb 22	102.04813 -0.93	103.59	101.79	103.20	387,853
22 Feb 22	102.98177 -0.95	104.88	102.37	103.47	1,571,061
18 Feb 22	103.93618 -0.54	104.85	103.15	104.00	466,986
17 Feb 22	104.47562 -1.99	106.34	104.20	106.01	453,145
16 Feb 22	106.46741 +0.19	107.09	105.02	105.67	396,342
15 Feb 22	106.28068 +0.74	107.55	105.67	106.65	412,511
14 Feb 22	105.54413 -1.19	106.69	105.00	106.33	585,840
11 Feb 22	106.73713 -1.39	108.85	106.36	108.47	497,286
10 Feb 22	108.12724 -1.05	109.90	107.32	108.00	477,232
09 Feb 22	109.17500 +2.16	111.08	108.99	109.81	624,016
08 Feb 22	107.01723 -1.93	107.31	102.98	106.41	1,168,853
07 Feb 22	108.94677 -0.45	109.77	108.69	108.79	499,013
04 Feb 22	109.39285 -0.87	110.19	108.28	109.65	414,420
03 Feb 22	110.26426 -2.17	112.19	110.06	112.09	425,655
02 Feb 22	112.43240 +0.91	113.23	111.65	111.65	481,045
01 Feb 22	111.51950 +0.15	112.11	109.89	111.15	627,376
31 Jan 22	111.37427 +2.62	111.66	108.49	108.49	513,060
28 Jan 22	108.74967 +1.62	108.75	105.65	107.31	521,593
27 Jan 22	107.13133 -1.45	109.52	107.07	109.19	500,443
26 Jan 22	108.58369 -0.28	110.58	108.24	109.83	615,948
25 Jan 22	108.86378 -1.44	109.98	107.65	109.00	392,757
24 Jan 22	110.30576 +0.68	110.41	106.75	108.32	496,692
21 Jan 22	109.62107 -1.12	110.89	109.35	110.42	450,244
20 Jan 22	110.74146 -0.61	112.79	110.65	112.03	340,530
19 Jan 22	111.35352 -0.22	112.59	110.96	112.08	534,311
18 Jan 22	111.57137 -2.14	112.64	111.28	112.47	424,701
14 Jan 22	113.70840 -1.26	114.89	113.07	114.13	292,899
13 Jan 22	114.96364 -1.87	117.35	114.82	116.72	370,135
12 Jan 22	116.83095 +0.39	117.23	115.66	116.45	391,710
11 Jan 22	116.43673 +1.30	116.82	114.93	115.41	417,472
10 Jan 22	115.13999 -1.73	116.32	113.25	115.92	400,722
07 Jan 22	116.87244 -0.34	117.53	116.35	117.53	279,324
06 Jan 22	117.21478 +0.53	118.52	115.64	115.64	318,831
05 Jan 22	116.68571 -3.73	120.17	116.68	120.01	465,949
04 Jan 22	120.42032 -1.12	122.75	120.24	122.64	492,640
03 Jan 22	121.54070 -2.55	123.73	120.66	123.65	357,670
31 Dec 21	124.09268 +1.03	124.41	123.04	123.23	230,427
30 Dec 21	123.06566 +0.00	123.68	123.02	123.27	156,176
29 Dec 21	123.06566 +0.01	123.63	122.47	122.99	304,065
28 Dec 21	123.05529 +0.15	123.52	121.46	123.52	131,288
27 Dec 21	122.91006 +1.68	123.10	121.29	121.55	132,584
23 Dec 21	121.22948 +0.27	121.72	120.93	121.72	268,505
22 Dec 21	120.95975 +1.27	121.02	119.11	119.27	245,234
21 Dec 21	119.69414 +0.79	119.78	118.64	119.78	462,760
20 Dec 21	118.90572 -0.22	119.41	117.65	117.96	721,265
17 Dec 21	119.12357 -2.22	121.31	118.93	120.13	556,708
16 Dec 21	121.34359 -0.78	123.04	120.99	122.53	367,381
15 Dec 21	122.12164 -0.06	122.50	121.10	121.74	525,729
14 Dec 21	122.18388 -2.14	124.31	121.69	123.66	349,867
13 Dec 21	124.32090 -0.91	125.63	124.02	124.92	413,191
10 Dec 21	125.23381 +0.26	126.06	124.79	125.21	170,298
09 Dec 21	124.97446 -1.57	126.82	124.93	126.70	145,866
08 Dec 21	126.54092 +0.68	126.62	125.17	126.02	277,401
07 Dec 21	125.85624 +2.37	126.44	124.76	124.83	384,664
06 Dec 21	123.49099 +0.07	124.02	122.71	123.49	224,272
03 Dec 21	123.41837 -1.77	125.96	122.36	125.80	392,812
02 Dec 21	125.19231 +1.90	125.70	123.59	123.85	444,565
01 Dec 21	123.29388 -0.74	126.58	123.21	125.44	312,362
30 Nov 21	124.03043 -2.86	126.75	123.63	126.59	369,443
29 Nov 21	126.89363 +2.34	127.35	124.86	125.52	238,153
26 Nov 21	124.54913 -1.85	126.28	124.23	125.03	197,303
24 Nov 21	126.39568 +0.38	126.42	124.66	125.72	179,097
23 Nov 21	126.01185 +0.23	126.06	124.39	125.13	436,242
22 Nov 21	125.78362 -2.18	128.10	125.68	127.96	306,677
19 Nov 21	127.96214 +1.31	128.22	126.15	126.56	320,377
18 Nov 21	126.65503 +1.67	127.34	124.95	125.18	359,461
17 Nov 21	124.98483 -0.61	125.35	124.27	125.35	218,049
16 Nov 21	125.59689 +0.77	126.40	124.46	124.46	1,283,616
15 Nov 21	124.82922 +0.46	125.14	124.48	124.59	159,802
12 Nov 21	124.37277 +0.58	124.76	123.42	124.02	174,169
11 Nov 21	123.79183 -1.09	124.82	123.34	124.82	262,033
10 Nov 21	124.88109 -0.20	125.93	124.56	124.79	352,391
09 Nov 21	125.07819 +0.32	125.25	123.52	124.84	469,909
08 Nov 21	124.75661 +2.28	125.02	122.54	122.79	549,937
05 Nov 21	122.47434 -0.87	124.38	122.33	123.19	391,023
04 Nov 21	123.34576 +3.56	124.45	119.98	120.08	722,138
03 Nov 21	119.78751 -2.65	123.55	119.55	123.28	710,787
02 Nov 21	122.43285 -0.73	126.81	122.20	125.39	789,835
01 Nov 21	123.15903 -1.67	124.52	121.26	123.85	711,388
29 Oct 21	124.82922 +1.46	125.26	122.70	122.89	478,742
28 Oct 21	123.36650 +0.75	124.46	121.74	122.00	552,417
27 Oct 21	122.61958 -0.29	123.63	122.29	122.83	577,771
26 Oct 21	122.91006 -0.54	124.14	122.88	123.95	528,942
25 Oct 21	123.44949 +0.09	124.10	122.68	123.40	344,315
22 Oct 21	123.35613 +0.40	124.31	122.59	122.59	558,959
21 Oct 21	122.95155 +0.53	123.90	122.42	122.53	455,953
20 Oct 21	122.42248 +0.28	122.82	121.72	122.51	498,958
19 Oct 21	122.14238 +0.41	122.79	122.03	122.19	293,600
18 Oct 21	121.72742 +0.91	122.09	119.60	120.47	455,914
15 Oct 21	120.81452 -0.56	121.76	120.73	121.76	362,088
14 Oct 21	121.37471 +1.29	122.02	120.82	121.23	475,980
13 Oct 21	120.08835 +0.52	120.49	119.64	120.18	481,711
12 Oct 21	119.56966 +0.92	120.06	118.27	118.82	547,716
11 Oct 21	118.64638 +0.49	119.35	117.55	117.99	226,888
08 Oct 21	118.15881 +0.27	118.25	117.13	118.25	315,227
07 Oct 21	117.88908 +1.94	118.75	116.69	116.69	394,122
06 Oct 21	115.94916 +1.39	116.18	114.37	114.93	661,773
05 Oct 21	114.55906 +1.05	115.02	113.36	113.78	437,054
04 Oct 21	113.51129 -0.77	114.62	112.31	113.96	386,482
01 Oct 21	114.27896 -0.33	115.13	113.11	115.08	594,165
30 Sep 21	114.61093 -0.45	116.20	114.59	115.54	576,512
29 Sep 21	115.05701 -0.60	116.47	115.01	116.20	359,634
28 Sep 21	115.65869 -1.81	117.00	115.48	116.10	387,633
27 Sep 21	117.46375 -1.87	119.06	116.13	118.94	350,967
24 Sep 21	119.33105 +1.50	119.43	117.07	117.35	486,740
23 Sep 21	117.82684 -2.93	122.32	117.69	122.26	542,850
22 Sep 21	120.75228 +0.09	121.75	120.37	120.66	365,303
21 Sep 21	120.65891 +0.67	121.93	120.25	120.64	324,580
20 Sep 21	119.98461 -1.67	120.53	118.58	120.14	331,042
17 Sep 21	121.65481 -0.84	122.75	121.46	121.84	455,715
16 Sep 21	122.49509 -0.94	123.45	122.36	123.36	270,985
15 Sep 21	123.43912 +0.54	123.71	122.43	122.93	419,938
14 Sep 21	122.89968 -0.75	124.30	122.84	123.68	365,952
13 Sep 21	123.64660 +0.58	124.66	123.28	123.91	219,772
10 Sep 21	123.06566 +0.12	123.80	123.01	123.37	366,806
09 Sep 21	122.94118 -0.74	123.65	122.71	123.53	364,108
08 Sep 21	123.67772 +1.57	123.97	121.70	121.80	432,351
07 Sep 21	122.11126 -1.13	123.42	122.08	123.42	301,541
03 Sep 21	123.24202 -0.66	123.87	122.80	122.94	325,736
02 Sep 21	123.90595 +0.32	124.81	123.86	124.48	519,850
01 Sep 21	123.58435 +2.35	124.13	121.28	121.28	518,030
31 Aug 21	121.22948 +0.71	122.41	120.73	120.91	584,929
30 Aug 21	120.52406 +0.82	121.16	119.67	119.70	250,929
27 Aug 21	119.70451 +1.17	120.32	118.44	118.83	491,780
26 Aug 21	118.53226 -0.20	119.59	118.49	119.04	342,829
25 Aug 21	118.72936 +0.47	119.00	117.62	117.88	481,710
24 Aug 21	118.26254 -0.77	119.15	118.15	119.03	459,807
23 Aug 21	119.03020 +0.71	119.48	118.12	118.65	334,081
20 Aug 21	118.32478 +1.29	118.70	116.46	117.20	355,729
19 Aug 21	117.03842 -0.13	117.70	115.78	116.15	378,107
18 Aug 21	117.17328 -2.65	119.50	117.02	119.50	620,773
17 Aug 21	119.81863 -0.28	120.49	119.13	119.81	1,394,350
16 Aug 21	120.09872 +1.14	120.11	118.08	118.95	392,021
13 Aug 21	118.95759 +0.64	119.22	118.27	118.30	169,646
12 Aug 21	118.31441 -0.09	118.46	117.47	118.44	279,849
11 Aug 21	118.40778 +1.17	119.60	117.88	118.32	581,677
10 Aug 21	117.23553 +2.11	118.21	114.87	115.11	751,055
09 Aug 21	115.12962 -1.20	116.73	115.03	116.73	462,104
06 Aug 21	116.33299 +0.01	116.44	114.23	114.81	804,333
05 Aug 21	116.32262 +6.57	117.34	112.27	112.93	1,386,766
04 Aug 21	109.75594 +0.53	110.10	109.03	109.07	356,276
03 Aug 21	109.22687 +0.09	110.23	108.51	109.49	425,923
02 Aug 21	109.13350 -0.82	110.32	109.11	110.07	224,279
30 Jul 21	109.95304 +0.41	110.26	109.34	109.54	259,886
29 Jul 21	109.53808 +1.31	109.86	108.46	108.46	322,833
28 Jul 21	108.23097 -0.13	108.76	107.90	108.14	381,725
27 Jul 21	108.36583 +0.52	108.75	107.29	107.90	203,893
26 Jul 21	107.84714 -0.60	108.08	107.05	108.08	185,266
23 Jul 21	108.44882 +0.90	108.60	107.61	108.03	143,153
22 Jul 21	107.54630 +0.02	107.99	107.33	107.64	179,824
21 Jul 21	107.52555 +1.07	107.71	106.42	106.43	266,072
20 Jul 21	106.45704 +2.03	106.81	104.42	104.42	330,970
19 Jul 21	104.42375 -1.78	105.63	103.23	105.55	307,154
16 Jul 21	106.20806 +1.42	106.64	104.70	105.02	310,237
15 Jul 21	104.78683 -0.30	105.66	104.62	105.12	332,406
14 Jul 21	105.08768 +0.20	105.21	104.71	105.21	147,230
13 Jul 21	104.89057 -0.20	105.27	104.49	105.27	147,921
12 Jul 21	105.08768 -0.17	105.92	104.65	105.92	323,117
09 Jul 21	105.25366 +1.39	105.38	103.72	103.72	210,799
08 Jul 21	103.86356 -0.89	104.05	102.92	103.91	211,260
07 Jul 21	104.75571 +1.45	104.87	103.52	103.69	232,884
06 Jul 21	103.30337 -0.46	103.56	102.03	103.56	215,714
02 Jul 21	103.75982 +0.77	103.81	103.24	103.53	186,580
01 Jul 21	102.99215 -0.04	103.59	102.70	103.22	202,711
30 Jun 21	103.03365 +0.51	103.06	102.45	102.49	268,043
29 Jun 21	102.52532 +0.71	102.71	101.42	101.63	325,225
28 Jun 21	101.81990 -0.12	102.08	101.20	102.05	338,734
25 Jun 21	101.94438 +0.55	102.08	101.35	101.35	133,552
24 Jun 21	101.39457 -0.03	102.15	101.19	101.91	180,933
23 Jun 21	101.42569 -0.73	102.33	101.26	102.33	257,101
22 Jun 21	102.15186 +0.00	102.58	101.74	102.35	216,886
21 Jun 21	102.15186 +1.39	102.61	100.87	101.33	211,209
18 Jun 21	100.76176 -1.03	101.29	100.36	100.77	344,549
17 Jun 21	101.78878 +0.24	102.15	101.18	101.43	240,695
16 Jun 21	101.55018 -1.08	103.13	101.49	102.62	213,569
15 Jun 21	102.62907 +0.56	103.14	102.15	102.17	279,919
14 Jun 21	102.06887 +0.58	102.09	101.25	101.43	257,789
11 Jun 21	101.48794 -0.05	101.81	100.98	101.65	381,773
10 Jun 21	101.53980 +0.57	101.81	100.60	100.60	276,726
09 Jun 21	100.96924 -0.82	102.19	100.60	102.19	561,847
08 Jun 21	101.78878 +0.99	102.01	100.92	101.10	379,797
07 Jun 21	100.80325 -1.39	102.05	100.42	102.05	489,612
04 Jun 21	102.19336 +0.50	102.41	101.92	102.25	265,721
03 Jun 21	101.69541 -0.85	102.48	101.70	102.17	344,096
02 Jun 21	102.54607 +0.83	102.74	101.50	101.73	509,533
01 Jun 21	101.71616 +0.08	102.44	101.56	102.02	247,074
28 May 21	101.63317 +0.63	102.63	101.26	101.49	686,294
27 May 21	101.00036 +0.46	101.66	100.42	100.42	814,248
26 May 21	100.54391 +0.23	100.88	99.91	100.40	653,028
25 May 21	100.31568 +1.28	100.63	98.92	99.13	667,108
24 May 21	99.03970 +0.56	99.33	98.59	98.59	177,218
21 May 21	98.47950 -0.07	98.94	98.31	98.88	313,420
20 May 21	98.55212 +1.52	98.90	97.44	97.55	215,229
19 May 21	97.02715 -0.92	97.07	95.67	96.57	406,116
18 May 21	97.95043 -0.49	99.04	97.59	99.04	380,811
17 May 21	98.43800 +0.12	98.55	97.73	98.21	333,699
14 May 21	98.31351 +0.61	98.77	97.89	98.37	1,708,958
13 May 21	97.70145 +0.45	97.91	97.22	97.57	564,709
12 May 21	97.25538 -2.48	99.59	97.21	99.28	585,789
11 May 21	99.73474 -0.13	100.04	98.20	98.87	470,947
10 May 21	99.86960 -0.96	101.32	99.87	101.18	492,555
07 May 21	100.83437 +1.48	101.00	99.58	99.59	398,455
06 May 21	99.35091 -0.07	100.07	99.02	99.68	445,985
05 May 21	99.42352 -0.91	100.23	99.25	99.78	665,889
04 May 21	100.33643 +3.34	102.85	98.02	98.02	1,591,650
03 May 21	96.99603 +0.82	97.69	96.00	96.00	508,885
30 Apr 21	96.17649 -0.46	96.39	95.68	96.39	300,286
29 Apr 21	96.63295 +0.95	96.67	96.00	96.17	273,646
28 Apr 21	95.67855 -0.56	96.33	95.66	96.25	295,022
27 Apr 21	96.23873 +0.76	96.55	95.40	95.59	400,507
26 Apr 21	95.48145 +0.17	95.59	94.97	94.97	291,380
23 Apr 21	95.31545 +0.16	95.50	95.00	95.50	388,654
22 Apr 21	95.15985 -0.57	95.74	94.94	95.65	300,962
21 Apr 21	95.73042 +0.60	95.89	94.94	95.07	367,873
20 Apr 21	95.12872 -0.27	95.57	94.77	94.84	392,278
19 Apr 21	95.39845 -0.65	96.15	95.06	95.96	224,987
16 Apr 21	96.05200 +0.74	96.33	95.12	95.12	305,123
15 Apr 21	95.31545 +0.84	95.94	94.81	95.19	323,911
14 Apr 21	94.47517 -0.65	95.16	94.31	94.77	260,105
13 Apr 21	95.12872 +0.83	95.42	94.06	94.27	303,692
12 Apr 21	94.29882 -0.15	94.85	94.03	94.03	257,774
09 Apr 21	94.44405 +0.50	94.44	93.41	94.07	229,024
08 Apr 21	93.94610 +0.72	94.56	93.66	93.68	268,996
07 Apr 21	93.23031 -0.49	94.00	92.97	93.90	249,276
06 Apr 21	93.71787 +0.01	94.38	93.23	93.80	235,387
05 Apr 21	93.70750 +0.77	94.01	92.95	92.95	318,435
01 Apr 21	92.93983 +2.10	93.04	90.95	91.08	355,432
31 Mar 21	90.84431 -0.06	91.46	90.43	91.04	371,035
30 Mar 21	90.90655 -0.83	92.13	90.80	91.55	406,098
29 Mar 21	91.73646 -0.09	92.03	90.47	91.28	485,548
26 Mar 21	91.82982 +0.58	91.89	91.00	91.37	392,650
25 Mar 21	91.24889 +0.44	91.60	90.43	90.58	459,730
24 Mar 21	90.81319 -1.15	92.01	90.61	92.01	452,223
23 Mar 21	91.96469 +0.77	92.46	90.88	91.04	411,924
22 Mar 21	91.19702 +0.55	91.88	90.20	90.65	402,035
19 Mar 21	90.64719 -0.66	91.40	90.48	91.00	521,593
18 Mar 21	91.31113 +0.24	91.56	90.48	90.78	517,506
17 Mar 21	91.07253 -0.58	91.37	90.11	91.05	595,032
16 Mar 21	91.65347 +0.71	92.04	90.89	91.10	487,209
15 Mar 21	90.94804 -0.04	91.74	90.48	91.08	454,264
12 Mar 21	90.98954 +0.45	91.00	89.38	90.27	455,813
11 Mar 21	90.54346 +0.31	91.21	90.17	90.45	695,749
10 Mar 21	90.23225 -0.32	91.03	89.72	90.60	1,077,674
09 Mar 21	90.55383 +1.67	91.73	89.53	89.77	508,781
08 Mar 21	88.88364 -0.74	89.85	88.81	89.37	656,731
05 Mar 21	89.62019 +0.20	90.44	88.66	89.88	536,993
04 Mar 21	89.42307 -1.34	91.01	88.33	90.84	705,142
03 Mar 21	90.76131 -1.43	91.90	90.15	91.90	598,699
02 Mar 21	92.19292 +0.81	93.18	90.81	91.74	522,468
01 Mar 21	91.38374 +1.24	91.75	89.51	90.84	691,147
26 Feb 21	90.13888 -1.82	92.26	90.11	92.10	552,667
25 Feb 21	91.95432 -0.52	93.25	91.48	92.83	554,245
24 Feb 21	92.47301 +0.30	92.66	90.15	92.34	864,847
23 Feb 21	92.17216 +8.81	93.33	86.10	86.10	2,394,898
22 Feb 21	83.36472 -1.62	85.36	83.16	84.56	793,019
19 Feb 21	84.98305 -0.38	85.80	84.88	85.70	252,898
18 Feb 21	85.36688 +0.17	85.55	84.67	85.26	239,896
17 Feb 21	85.20090 -0.19	85.23	84.35	84.91	280,980
16 Feb 21	85.38763 -0.49	86.30	85.16	86.19	319,096
12 Feb 21	85.87520 +0.02	86.10	84.70	85.52	304,876
11 Feb 21	85.85445 +0.36	86.21	85.21	85.69	314,076
10 Feb 21	85.49137 -0.96	86.80	85.19	86.49	227,771
09 Feb 21	86.45614 -0.17	87.14	86.07	86.77	508,349
08 Feb 21	86.62212 -0.74	87.84	86.28	87.61	506,764
05 Feb 21	87.35867 +0.32	87.69	86.88	87.20	408,526
04 Feb 21	87.03708 -0.64	87.83	86.85	87.39	564,352
03 Feb 21	87.68026 -0.22	87.84	86.63	87.46	266,017
02 Feb 21	87.89812 +1.28	88.40	87.01	87.19	471,034
01 Feb 21	86.62212 +2.02	87.30	85.43	85.96	432,755
29 Jan 21	84.59921 -0.38	85.27	83.83	84.70	560,978
28 Jan 21	84.98305 +1.92	85.61	83.19	83.26	377,379
27 Jan 21	83.06387 -2.72	85.18	82.93	85.05	548,252
26 Jan 21	85.78184 -0.43	86.27	85.10	86.11	290,152
25 Jan 21	86.20717 +1.66	86.37	84.56	84.79	543,308
22 Jan 21	84.54734 -0.01	85.07	84.15	84.46	314,323
21 Jan 21	84.55772 -0.61	85.13	84.23	84.96	269,269
20 Jan 21	85.16978 +1.67	85.39	83.67	83.77	288,823
19 Jan 21	83.49957 +0.00	84.26	82.83	83.47	444,299
15 Jan 21	83.49957 +2.02	83.59	80.96	81.10	622,114
14 Jan 21	81.47667 -0.94	82.58	81.35	82.08	469,388
13 Jan 21	82.42069 +0.25	82.79	81.53	82.10	455,469
12 Jan 21	82.17171 -0.49	82.61	81.63	82.61	222,692
11 Jan 21	82.65929 -0.98	83.52	82.60	83.26	241,924
08 Jan 21	83.63445 -0.01	84.14	82.95	83.81	393,068
07 Jan 21	83.64481 -0.52	84.39	82.92	83.69	725,198
06 Jan 21	84.16351 -0.98	85.25	83.66	84.83	799,456
05 Jan 21	85.13866 +1.21	85.41	83.58	83.58	476,705
04 Jan 21	83.92491 -1.03	85.63	83.48	85.06	631,027
31 Dec 20	84.95193 -0.12	85.41	84.80	85.00	370,374
30 Dec 20	85.07642 +0.43	85.37	84.75	85.00	297,456
29 Dec 20	84.65108 +0.53	85.07	84.23	84.60	292,203
28 Dec 20	84.12201 +0.51	84.18	83.69	83.89	162,390
24 Dec 20	83.61369 +0.74	83.64	82.44	82.98	85,744
23 Dec 20	82.87714 +0.37	83.42	82.75	82.92	305,183
22 Dec 20	82.50368 -0.54	83.26	82.44	82.44	239,554
21 Dec 20	83.04313 -0.82	83.36	81.65	83.01	332,255
18 Dec 20	83.86266 +0.26	83.98	83.00	83.71	206,745
17 Dec 20	83.60331 +0.38	84.86	83.09	83.54	244,456
16 Dec 20	83.21948 -0.74	84.55	82.79	84.46	269,578
15 Dec 20	83.95603 +0.55	84.26	83.46	83.56	241,339
14 Dec 20	83.40621 -0.50	84.42	83.30	83.78	268,811
11 Dec 20	83.90416 +0.49	84.03	82.80	83.06	193,927
10 Dec 20	83.41659 -0.34	83.90	83.00	83.90	235,955
09 Dec 20	83.75893 +0.17	84.02	83.31	83.61	299,016
08 Dec 20	83.59295 -0.29	84.18	83.30	83.69	405,275
07 Dec 20	83.88342 -0.65	84.28	83.58	84.11	370,638
04 Dec 20	84.53696 +1.11	84.80	83.57	83.74	284,820
03 Dec 20	83.42696 +0.35	83.59	82.78	82.78	249,026
02 Dec 20	83.07425 +0.34	83.56	82.22	82.73	554,867
01 Dec 20	82.73191 +0.44	82.94	82.22	82.91	334,664
30 Nov 20	82.29620 -0.55	83.30	82.09	83.21	366,089
27 Nov 20	82.84602 -0.15	83.09	82.20	83.09	157,461
25 Nov 20	82.99126 +0.52	83.22	82.28	82.91	485,085
24 Nov 20	82.47256 -0.63	83.69	82.31	83.56	342,826
23 Nov 20	83.10537 -0.63	84.18	83.05	83.82	334,961
20 Nov 20	83.73818 +0.03	84.06	83.02	84.06	311,585
19 Nov 20	83.70706 +0.38	83.76	82.36	83.43	246,742
18 Nov 20	83.32322 -0.59	83.71	82.46	83.71	495,772
17 Nov 20	83.91454 -1.15	85.38	83.88	85.38	389,891
16 Nov 20	85.06604 -1.15	86.33	84.43	85.97	460,647
13 Nov 20	86.21754 -0.23	86.86	85.86	86.46	297,128
12 Nov 20	86.44577 -1.30	88.12	85.83	87.99	395,174
11 Nov 20	87.74251 +1.30	88.18	86.81	87.36	755,123
10 Nov 20	86.44577 -0.98	87.56	85.90	87.35	449,913
09 Nov 20	87.42091 -2.76	92.90	87.39	92.90	546,343
06 Nov 20	90.18037 +1.17	90.37	88.88	89.12	305,652
05 Nov 20	89.00813 +1.81	89.18	87.86	88.33	472,266
04 Nov 20	87.20306 +1.77	88.27	85.85	86.20	485,032
03 Nov 20	85.42912 +3.45	86.09	83.50	83.67	744,160
02 Nov 20	81.97461 +1.21	82.74	81.39	81.54	527,953
30 Oct 20	80.76086 -0.05	81.31	79.98	80.43	353,432
29 Oct 20	80.81274 -0.19	81.49	80.57	81.10	240,446
28 Oct 20	80.99947 -2.40	82.57	80.90	82.16	499,328
27 Oct 20	83.39584 -0.62	84.68	83.24	83.97	325,869
26 Oct 20	84.01827 -1.00	84.59	83.27	84.33	234,597
23 Oct 20	85.01417 +0.03	85.34	83.99	85.14	262,700
22 Oct 20	84.98305 -0.37	85.86	84.89	85.24	399,725
21 Oct 20	85.35651 -0.08	86.34	85.36	85.60	265,232
20 Oct 20	85.43950 +0.45	85.91	84.91	85.48	272,499
19 Oct 20	84.99342 -0.87	86.28	84.91	86.21	455,535
16 Oct 20	85.86482 -0.12	86.88	85.84	86.17	248,190
15 Oct 20	85.98932 +0.22	86.24	85.00	85.27	299,012
14 Oct 20	85.77146 -0.25	86.49	85.40	86.05	230,142
13 Oct 20	86.02044 -0.10	86.38	85.76	86.30	278,476
12 Oct 20	86.12418 +0.68	86.59	85.53	85.92	164,795
09 Oct 20	85.43950 +0.76	85.79	84.81	85.06	405,682
08 Oct 20	84.68220 +0.46	84.80	84.34	84.49	441,599
07 Oct 20	84.22575 +0.81	84.25	83.48	83.91	235,899
06 Oct 20	83.41659 -0.72	84.37	83.29	84.19	221,809
05 Oct 20	84.13239 +1.02	84.23	83.22	83.36	212,049
02 Oct 20	83.11575 -0.44	83.67	82.29	83.06	400,215
01 Oct 20	83.55145 +0.80	83.95	82.89	83.17	400,018
30 Sep 20	82.75266 -0.11	83.44	82.41	82.80	488,030
29 Sep 20	82.86677 -0.28	83.59	82.61	82.99	432,602
28 Sep 20	83.14687 +1.58	83.17	82.08	82.28	525,219
25 Sep 20	81.57003 +1.20	81.75	80.08	80.47	283,301
24 Sep 20	80.36666 -0.05	80.44	79.69	79.98	491,901
23 Sep 20	80.41853 -0.66	81.73	80.39	81.20	433,146
22 Sep 20	81.08246 +1.19	81.19	79.99	80.11	276,098
21 Sep 20	79.88946 -0.49	79.94	79.02	79.71	364,168
18 Sep 20	80.37704 +0.15	81.00	79.86	80.30	363,817
17 Sep 20	80.23180 -0.40	80.46	79.59	79.71	283,708
16 Sep 20	80.63638 -0.80	82.43	80.59	81.84	221,844
15 Sep 20	81.43517 +0.91	82.09	80.90	80.90	460,579
14 Sep 20	80.52227 +1.15	80.68	79.56	79.86	335,846
11 Sep 20	79.37077 +0.76	79.68	78.82	79.00	258,550
10 Sep 20	78.61346 -1.21	80.09	78.46	79.94	361,813
09 Sep 20	79.82721 +1.69	80.26	78.32	78.75	385,826
08 Sep 20	78.13627 -0.67	78.76	77.62	78.16	436,042
04 Sep 20	78.81057 -1.38	80.61	78.35	80.37	444,151
03 Sep 20	80.19031 -1.96	81.97	79.85	81.97	485,132
02 Sep 20	82.15097 +1.49	82.28	80.90	80.98	340,577
01 Sep 20	80.65713 +1.43	80.85	78.91	79.35	387,256
31 Aug 20	79.22553 -0.73	80.10	79.23	80.00	322,660
28 Aug 20	79.95170 -0.24	80.20	79.48	80.20	264,868
27 Aug 20	80.19031 +0.15	80.57	79.75	80.12	336,729
26 Aug 20	80.04507 +0.82	80.09	79.02	79.45	504,024
25 Aug 20	79.22553 -1.02	80.26	79.17	80.21	339,801
24 Aug 20	80.24217 +0.12	80.41	79.64	80.34	281,558
21 Aug 20	80.11769 +0.32	80.34	78.91	79.71	343,838
20 Aug 20	79.79609 +0.95	79.87	78.37	78.72	365,539
19 Aug 20	78.84170 +0.41	79.38	78.05	78.53	2,077,590
18 Aug 20	78.42673 +0.30	78.65	77.95	78.18	331,560
17 Aug 20	78.12589 +0.16	78.28	77.87	78.20	283,023
14 Aug 20	77.97029 -0.11	78.65	77.67	77.78	369,126
13 Aug 20	78.08440 -0.45	78.65	77.63	78.21	475,301
12 Aug 20	78.53047 +1.22	79.12	77.63	77.63	370,301
11 Aug 20	77.30635 +0.29	77.96	76.74	77.13	482,410
10 Aug 20	77.01588 -0.65	77.71	76.81	77.54	614,102
07 Aug 20	77.66945 +0.56	77.67	76.79	77.03	735,257
06 Aug 20	77.10925 +2.98	77.12	74.35	74.43	1,050,043
05 Aug 20	74.13194 +0.57	74.17	72.10	72.87	897,367
04 Aug 20	73.56138 +0.61	73.70	72.84	73.12	597,768
03 Aug 20	72.94932 +0.50	73.78	72.84	72.90	262,166
31 Jul 20	72.45136 +0.28	72.47	71.60	71.94	406,392
30 Jul 20	72.17127 -0.40	72.22	71.17	71.65	276,085
29 Jul 20	72.57585 +1.28	72.73	71.27	71.27	365,515
28 Jul 20	71.29987 +0.28	71.56	70.64	71.09	627,538
27 Jul 20	71.01977 +0.21	71.17	70.73	71.06	395,086
24 Jul 20	70.81229 -0.99	71.56	70.64	71.51	558,822
23 Jul 20	71.79781 -1.22	73.14	71.70	72.62	484,272
22 Jul 20	73.02193 +0.13	73.03	72.07	72.56	279,877
21 Jul 20	72.88707 -0.38	73.65	72.64	73.65	355,938
20 Jul 20	73.27090 -0.13	73.65	72.81	73.31	383,168
17 Jul 20	73.40577 +1.03	73.49	72.45	72.64	405,118
16 Jul 20	72.37875 -0.01	72.93	71.84	72.08	449,550
15 Jul 20	72.38912 +1.54	72.64	71.24	71.63	579,461
14 Jul 20	70.85379 +0.96	70.98	69.38	69.92	406,546
13 Jul 20	69.88902 -0.23	71.05	69.82	70.26	538,869
10 Jul 20	70.11723 -0.30	70.76	69.91	70.53	321,383
09 Jul 20	70.41808 +0.06	70.95	69.28	70.32	784,236
08 Jul 20	70.35583 +1.08	70.48	69.24	69.24	393,461
07 Jul 20	69.27695 -1.18	70.60	69.19	70.13	860,377
06 Jul 20	70.45957 +0.46	70.95	70.07	70.60	611,598
02 Jul 20	70.00313 -0.63	70.83	69.92	70.81	472,217
01 Jul 20	70.63593 +0.12	71.15	70.37	70.85	419,358
30 Jun 20	70.51144 +1.12	70.77	69.40	69.42	510,557
29 Jun 20	69.39107 +0.25	70.04	69.15	69.84	578,712
26 Jun 20	69.14209 -0.47	70.32	69.07	69.62	396,471
25 Jun 20	69.60892 +0.43	69.71	68.50	69.27	731,045
24 Jun 20	69.18359 -1.37	70.35	68.83	70.16	377,747
23 Jun 20	70.55295 -0.66	71.87	70.52	71.45	666,478
22 Jun 20	71.21687 +1.20	71.45	69.97	70.26	431,001
19 Jun 20	70.01350 -0.71	71.45	69.98	71.39	387,112
18 Jun 20	70.71893 -0.11	71.09	70.29	70.38	352,057
17 Jun 20	70.83304 +0.41	71.28	70.54	70.91	285,647
16 Jun 20	70.41808 +0.17	71.81	70.04	71.79	612,158
15 Jun 20	70.25210 +0.29	70.54	68.79	69.23	567,568
12 Jun 20	69.96163 +0.32	71.11	68.96	70.54	377,390
11 Jun 20	69.64004 -3.14	71.86	69.56	71.58	574,186
10 Jun 20	72.78333 +0.92	73.16	72.05	72.34	572,640
09 Jun 20	71.86005 -0.03	72.07	70.74	71.47	462,108
08 Jun 20	71.89118 -1.71	73.43	71.74	73.41	614,541
05 Jun 20	73.60287 +1.18	74.04	72.65	73.44	488,513
04 Jun 20	72.42024 -1.07	73.44	72.28	73.08	680,671
03 Jun 20	73.48875 +0.60	73.67	72.66	73.27	459,965
02 Jun 20	72.88707 +2.06	72.92	71.14	71.58	910,504
01 Jun 20	70.82266 +0.94	71.01	69.62	69.73	503,330
29 May 20	69.87864 -0.29	70.20	68.94	70.15	1,302,140
28 May 20	70.16911 +1.74	70.59	68.64	69.30	1,064,977
27 May 20	68.42629 -0.68	69.89	67.62	69.48	925,247
26 May 20	69.11097 +0.39	69.99	69.05	69.84	536,758
22 May 20	68.71676 +0.04	68.92	68.06	68.53	283,319
21 May 20	68.67526 -0.93	69.48	68.65	69.42	580,655
20 May 20	69.60892 -0.90	71.50	69.54	71.02	488,341
19 May 20	70.51144 +0.09	71.28	70.16	70.16	645,833
18 May 20	70.41808 +1.54	70.80	69.76	70.05	254,679
15 May 20	68.88274 +0.17	68.97	67.79	68.28	350,419
14 May 20	68.71676 +0.91	68.76	66.88	67.46	550,569
13 May 20	67.80386 -1.54	69.37	67.57	69.33	596,811
12 May 20	69.33919 -1.41	71.14	69.31	71.14	431,652
11 May 20	70.75005 -0.05	71.09	70.00	70.39	430,166
08 May 20	70.80192 -0.08	71.45	70.32	71.45	818,399
07 May 20	70.88491 +0.46	71.80	70.69	71.31	532,051
06 May 20	70.42845 -1.97	72.73	70.39	71.63	642,195
05 May 20	72.39950 -0.01	73.86	70.74	73.86	902,991
04 May 20	72.40987 +0.75	72.50	71.27	71.86	537,873
01 May 20	71.66295 -1.48	72.63	71.03	72.63	357,415
30 Apr 20	73.14642 -1.40	74.18	72.82	73.95	480,011
29 Apr 20	74.54690 +0.54	75.68	73.77	75.04	503,476
28 Apr 20	74.00745 -0.22	75.38	73.96	75.36	645,145
27 Apr 20	74.22531 +0.71	74.37	73.27	73.83	558,989
24 Apr 20	73.51988 +0.49	73.84	72.79	73.13	329,710
23 Apr 20	73.03231 -0.70	74.46	72.94	74.46	414,373
22 Apr 20	73.72736 +1.86	74.06	72.46	73.07	526,623
21 Apr 20	71.87043 -1.60	73.10	71.49	72.53	476,287
20 Apr 20	73.46801 -1.72	74.96	73.46	74.86	400,777
17 Apr 20	75.19008 +1.76	75.42	73.85	75.22	451,165
16 Apr 20	73.42651 +0.44	74.16	72.26	72.33	406,182
15 Apr 20	72.99081 -2.00	74.25	72.50	74.25	356,636
14 Apr 20	74.99297 +1.49	75.42	73.99	74.26	578,458
13 Apr 20	73.49913 -0.19	73.82	71.84	73.20	395,543
09 Apr 20	73.68586 +1.12	74.18	72.30	72.30	456,893
08 Apr 20	72.56548 +1.95	72.97	69.72	71.50	484,449
07 Apr 20	70.61519 -0.55	73.24	70.43	72.62	788,598
06 Apr 20	71.16500 +2.44	71.86	70.35	70.56	745,006
03 Apr 20	68.72713 -0.50	69.98	68.03	68.76	412,693
02 Apr 20	69.22508 +1.27	69.42	66.07	67.40	692,854
01 Apr 20	67.95947 -2.44	70.51	67.63	68.78	1,299,685
31 Mar 20	70.39733 +1.34	70.85	67.92	68.51	1,078,987
30 Mar 20	69.05910 +4.52	69.38	65.45	66.03	1,117,193
27 Mar 20	64.53607 +0.50	66.61	62.02	63.10	884,093
26 Mar 20	64.03813 +1.34	65.86	62.65	64.04	678,710
25 Mar 20	62.69989 +3.78	65.08	58.85	59.34	1,093,121
24 Mar 20	58.92379 +4.20	59.31	55.68	56.49	1,293,255
23 Mar 20	54.72236 -2.68	58.08	54.18	56.78	967,070
20 Mar 20	57.39883 -2.79	62.02	56.66	61.24	725,735
19 Mar 20	60.18941 +0.98	61.28	57.90	59.48	816,817
18 Mar 20	59.21426 -0.62	59.49	55.54	57.46	1,575,402
17 Mar 20	59.83670 +0.28	61.03	57.56	60.15	1,300,470
16 Mar 20	59.55660 -7.41	62.34	55.84	57.06	1,088,773
13 Mar 20	66.96357 +3.23	67.08	63.02	66.08	1,090,493
12 Mar 20	63.73729 -7.76	67.83	61.62	67.83	2,093,851
11 Mar 20	71.49696 -3.85	75.12	70.85	74.19	894,085
10 Mar 20	75.34569 +2.17	75.56	73.40	74.16	791,909
09 Mar 20	73.17754 -4.49	76.10	72.81	74.33	996,312
06 Mar 20	77.66945 -1.11	78.75	76.02	77.28	521,024
05 Mar 20	78.77945 -2.49	80.77	78.33	79.72	475,988
04 Mar 20	81.26919 +2.47	81.30	79.29	79.76	409,025
03 Mar 20	78.80019 -0.32	81.05	78.49	79.30	775,373
02 Mar 20	79.12179 +1.86	79.19	77.07	77.46	1,020,786
28 Feb 20	77.26486 -1.91	79.19	76.00	77.77	1,128,515
27 Feb 20	79.17366 -1.29	80.71	78.32	79.60	857,143
26 Feb 20	80.46002 -3.21	84.78	80.38	83.72	1,113,943
25 Feb 20	83.66557 +0.49	85.58	82.57	84.37	1,216,841
24 Feb 20	83.17799 -0.93	83.52	81.96	82.43	485,290
21 Feb 20	84.11164 -0.62	84.70	83.84	84.03	311,907
20 Feb 20	84.73407 -0.35	84.92	83.04	84.80	403,273
19 Feb 20	85.08678 +0.50	85.24	84.63	84.82	428,623
18 Feb 20	84.58884 -0.44	85.15	84.55	84.92	226,668
14 Feb 20	85.02454 +0.36	85.14	84.56	84.56	273,393
13 Feb 20	84.66145 +0.16	84.99	84.40	84.40	255,603
12 Feb 20	84.50584 +0.06	84.68	83.76	84.44	268,507
11 Feb 20	84.44360 -0.47	85.08	84.19	85.07	315,526
10 Feb 20	84.91043 +0.62	85.07	84.29	84.29	288,437
07 Feb 20	84.28799 -0.64	84.67	83.52	83.91	272,677
06 Feb 20	84.93118 +1.62	85.06	83.44	83.44	395,311
05 Feb 20	83.31284 -1.26	84.74	83.11	84.74	570,422
04 Feb 20	84.56808 +0.88	85.33	84.03	84.51	301,722
03 Feb 20	83.68631 +0.34	84.53	83.24	83.67	658,571
31 Jan 20	83.34396 -0.65	84.34	82.94	83.80	316,079
30 Jan 20	83.99753 +0.55	84.10	82.97	83.24	245,381
29 Jan 20	83.44771 +0.06	83.80	82.71	83.46	457,895
28 Jan 20	83.38546 +0.61	83.59	82.50	82.85	609,767
27 Jan 20	82.77341 +0.66	82.93	80.98	81.32	706,278
24 Jan 20	82.10947 +0.39	82.40	81.82	82.05	852,012
23 Jan 20	81.71526 -0.02	82.20	81.26	81.63	590,534
22 Jan 20	81.73602 -0.09	82.51	81.59	81.95	426,168
21 Jan 20	81.82938 -0.08	82.02	81.44	81.98	381,736
17 Jan 20	81.91237 +0.33	82.00	81.30	81.45	376,520
16 Jan 20	81.58041 +1.32	81.64	80.42	80.86	775,187
15 Jan 20	80.26292 +0.76	80.53	79.58	79.62	649,258
14 Jan 20	79.50562 +0.47	79.79	78.78	78.94	935,463
13 Jan 20	79.03880 +1.17	79.06	77.69	78.02	383,543
10 Jan 20	77.86655 -0.28	78.55	77.86	78.39	322,941
09 Jan 20	78.14664 +1.04	78.26	77.12	77.32	417,181
08 Jan 20	77.10925 +0.67	77.89	76.39	76.52	354,276
07 Jan 20	76.43494 +0.34	76.76	75.71	76.12	271,474
06 Jan 20	76.09261 +0.78	76.13	74.89	75.00	437,918
03 Jan 20	75.31457 +0.45	75.67	74.24	74.30	276,217
02 Jan 20	74.86848 +0.59	74.88	74.24	74.29	282,656
31 Dec 19	74.27718 +0.11	74.34	73.71	74.05	301,597
30 Dec 19	74.16306 -0.43	74.56	73.76	74.55	279,378
27 Dec 19	74.58839 +0.12	74.67	74.26	74.56	186,386
26 Dec 19	74.46391 +0.08	74.65	74.03	74.58	157,840
24 Dec 19	74.38091 +0.25	74.43	73.67	74.19	81,055
23 Dec 19	74.13194 -0.51	74.74	74.03	74.74	210,340
20 Dec 19	74.64026 +0.12	75.20	74.48	74.50	329,598
19 Dec 19	74.51578 -0.07	74.80	74.03	74.48	369,910
18 Dec 19	74.58839 -0.89	75.96	74.25	75.70	485,779
17 Dec 19	75.48055 +0.23	75.74	75.11	75.25	365,298
16 Dec 19	75.25232 +0.39	75.59	75.01	75.18	276,204
13 Dec 19	74.85812 +0.76	75.29	73.92	74.10	277,386
12 Dec 19	74.10082 -0.15	74.62	74.02	74.11	341,902
11 Dec 19	74.24606 +0.55	74.56	73.63	73.76	303,405
10 Dec 19	73.69624 +0.15	73.83	73.29	73.33	360,638
09 Dec 19	73.55100 -0.06	74.15	73.42	73.57	288,811
06 Dec 19	73.61324 +0.59	73.67	72.90	73.23	605,147
05 Dec 19	73.02193 +0.74	73.15	72.31	72.32	274,158
04 Dec 19	72.28539 +0.13	72.45	71.82	72.45	435,238
03 Dec 19	72.15053 -0.55	72.92	72.02	72.44	400,424
02 Dec 19	72.70034 -0.49	73.18	71.97	72.71	674,228
29 Nov 19	73.18792 -0.32	73.57	72.91	73.41	176,211
27 Nov 19	73.50951 -0.64	74.34	73.35	74.29	988,427
26 Nov 19	74.15269 -0.24	74.66	74.05	74.32	471,361
25 Nov 19	74.39129 +0.47	74.56	73.99	74.13	274,832
22 Nov 19	73.92446 -0.39	74.47	73.51	74.28	323,867
21 Nov 19	74.31867 +0.19	75.26	74.05	74.14	584,666
20 Nov 19	74.13194 -0.09	74.50	73.22	73.80	389,621
19 Nov 19	74.22531 +0.52	74.34	73.55	73.65	343,769
18 Nov 19	73.70661 +0.65	73.73	72.79	72.79	308,702
15 Nov 19	73.05305 +0.68	73.09	72.34	72.62	254,931
14 Nov 19	72.36838 +0.47	72.38	71.73	71.76	315,548
13 Nov 19	71.90155 +1.09	72.11	70.67	70.67	418,772
12 Nov 19	70.81229 -0.50	71.39	70.55	71.28	327,509
11 Nov 19	71.31023 +1.52	72.17	70.27	70.31	569,136
08 Nov 19	69.78527 +0.56	70.35	69.19	69.19	277,489
07 Nov 19	69.22508 -0.03	69.61	69.09	69.27	375,398
06 Nov 19	69.25620 +0.13	69.96	68.99	69.26	506,918
05 Nov 19	69.12134 -0.49	69.72	68.79	69.55	560,444
04 Nov 19	69.60892 -0.53	70.23	69.43	70.20	419,659
01 Nov 19	70.13799 +0.36	70.58	69.74	70.11	388,058
31 Oct 19	69.77490 -0.62	70.27	69.17	70.16	518,833
30 Oct 19	70.39733 +0.84	70.44	69.63	69.72	481,916
29 Oct 19	69.55705 +0.76	69.83	68.78	68.78	291,762
28 Oct 19	68.79975 +0.18	68.98	68.45	68.81	240,151
25 Oct 19	68.62340 -1.02	69.40	68.50	69.37	258,667
24 Oct 19	69.64004 +0.67	69.82	68.84	68.84	375,803
23 Oct 19	68.96574 -0.08	69.46	68.71	68.90	400,860
22 Oct 19	69.04872 -0.58	70.45	68.97	69.64	272,078
21 Oct 19	69.62967 +0.44	69.63	68.58	69.13	272,527
18 Oct 19	69.19395 -0.04	69.57	68.82	69.38	209,182
17 Oct 19	69.23545 +0.51	69.54	68.85	68.87	265,371
16 Oct 19	68.72713 -0.06	68.79	67.52	68.62	445,257
15 Oct 19	68.78938 -0.68	69.64	68.60	69.33	390,817
14 Oct 19	69.47406 +0.11	69.87	68.99	69.08	129,490
11 Oct 19	69.35995 -0.23	70.52	69.35	70.23	298,856
10 Oct 19	69.58817 +0.06	70.12	69.05	69.49	345,223
09 Oct 19	69.52592 +1.14	69.65	68.80	68.84	279,167
08 Oct 19	68.38480 -1.24	69.43	68.34	69.23	397,693
07 Oct 19	69.62967 -0.18	69.87	69.19	69.51	177,495
04 Oct 19	69.80602 +0.83	69.98	69.21	69.43	257,596
03 Oct 19	68.97610 +0.73	68.98	67.65	68.09	223,000
02 Oct 19	68.24994 -0.75	68.96	67.78	68.43	445,747
01 Oct 19	68.99686 -0.38	70.16	68.75	69.57	262,825
30 Sep 19	69.38069 +0.60	69.88	68.53	68.87	562,667
27 Sep 19	68.77901 -1.24	70.48	68.42	70.32	342,417
26 Sep 19	70.02387 -0.22	70.22	69.55	69.90	411,896
25 Sep 19	70.24172 +0.36	70.34	69.54	70.05	296,698
24 Sep 19	69.87864 +0.39	70.55	69.47	69.72	357,218
23 Sep 19	69.48444 +0.24	69.59	69.04	69.23	339,322
20 Sep 19	69.24583 -0.83	70.63	69.05	70.09	438,667
19 Sep 19	70.07574 +0.19	70.47	69.67	69.67	224,099
18 Sep 19	69.88902 -0.29	70.18	69.16	69.88	356,885
17 Sep 19	70.17948 +1.45	70.55	68.82	68.82	489,224
16 Sep 19	68.72713 -0.71	69.29	68.47	69.19	486,670
13 Sep 19	69.43256 -0.51	70.60	69.14	69.84	316,744
12 Sep 19	69.94088 +0.66	70.44	69.20	69.26	672,347
11 Sep 19	69.27695 -1.21	70.17	68.27	70.17	913,745
10 Sep 19	70.49069 -1.36	71.66	69.98	71.62	660,730
09 Sep 19	71.84969 -1.58	73.65	71.36	73.65	841,415
06 Sep 19	73.42651 +0.12	73.95	73.31	73.51	426,778
05 Sep 19	73.30203 +1.00	73.92	72.72	72.73	538,104
04 Sep 19	72.30613 +1.04	72.34	71.48	71.70	443,353
03 Sep 19	71.26874 +0.02	72.11	70.68	70.93	611,342
30 Aug 19	71.24799 +0.16	71.36	70.34	71.35	558,601
29 Aug 19	71.09238 +1.15	71.32	70.21	70.36	542,426
28 Aug 19	69.94088 +0.16	70.14	69.38	69.81	269,849
27 Aug 19	69.78527 +0.90	70.08	69.15	69.23	368,658
26 Aug 19	68.88274 +0.71	68.89	67.96	68.53	252,559
23 Aug 19	68.17732 -1.67	70.13	68.02	69.56	331,219
22 Aug 19	69.84752 -0.16	70.53	69.41	70.35	277,394
21 Aug 19	70.00313 +0.03	70.38	68.81	69.18	294,957
20 Aug 19	69.97200 +0.00	70.30	69.45	69.95	462,159
19 Aug 19	69.97200 +0.02	70.58	67.71	70.25	320,367
16 Aug 19	69.95126 +1.75	70.00	68.34	68.47	768,050
15 Aug 19	68.19807 +0.19	68.55	67.71	68.24	319,573
14 Aug 19	68.01133 -1.75	69.90	67.76	69.07	359,277
13 Aug 19	69.76453 +0.43	70.04	69.05	69.17	388,621
12 Aug 19	69.33919 -0.98	70.46	69.15	69.98	237,017
09 Aug 19	70.31434 +0.31	70.59	69.75	69.99	311,519
08 Aug 19	70.00313 +0.08	70.55	68.87	70.28	530,448
07 Aug 19	69.92014 +1.17	70.09	68.18	68.56	720,077
06 Aug 19	68.74788 +1.43	68.88	67.25	67.55	878,186
05 Aug 19	67.31628 -1.98	68.70	66.90	68.66	534,495
02 Aug 19	69.29770 -1.47	70.93	68.21	70.43	814,406
01 Aug 19	70.77080 +1.09	72.11	68.82	70.83	1,532,257
31 Jul 19	69.68153 -1.37	71.13	69.04	71.02	926,973
30 Jul 19	71.05089 +0.20	71.74	70.29	70.42	786,300
29 Jul 19	70.85379 -2.19	73.15	70.46	72.66	1,037,376
26 Jul 19	73.04269 +3.06	73.58	70.04	70.11	1,654,584
25 Jul 19	69.98238 -0.08	70.39	69.82	70.15	433,708
24 Jul 19	70.06537 -0.82	71.05	69.59	70.82	575,932
23 Jul 19	70.88491 +0.18	70.97	70.21	70.75	258,022
22 Jul 19	70.70856 +0.51	70.77	70.10	70.40	314,772
19 Jul 19	70.20023 -0.67	71.17	70.18	71.14	312,104
18 Jul 19	70.87453 +0.63	71.03	69.71	69.90	283,047
17 Jul 19	70.24172 +0.12	70.74	70.05	70.15	387,035
16 Jul 19	70.11723 -0.32	70.31	69.73	70.28	267,752
15 Jul 19	70.43883 +0.54	70.59	69.65	70.03	315,751
12 Jul 19	69.89938 +0.58	69.99	69.24	69.53	291,203
11 Jul 19	69.31844 +0.29	69.35	68.43	69.07	305,292
10 Jul 19	69.02798 +0.21	69.33	68.74	68.84	333,264
09 Jul 19	68.82050 +0.22	68.88	68.26	68.36	490,454
08 Jul 19	68.60265 +0.01	68.75	68.03	68.52	251,922
05 Jul 19	68.59228 -0.36	68.63	67.24	68.37	285,872
03 Jul 19	68.95536 +0.98	69.05	68.05	68.05	127,327
02 Jul 19	67.98021 +0.83	68.38	67.17	67.46	443,896
01 Jul 19	67.15031 +0.28	67.36	66.78	67.15	250,009
28 Jun 19	66.87020 +0.24	66.95	66.31	66.43	432,748
27 Jun 19	66.63161 +0.48	66.80	65.78	66.08	304,701
26 Jun 19	66.15440 -1.01	67.38	66.01	67.38	582,584
25 Jun 19	67.16068 -1.13	67.83	66.95	67.22	434,040
24 Jun 19	68.29144 -0.17	68.84	68.18	68.84	225,459
21 Jun 19	68.45741 -0.55	68.92	68.19	68.92	531,575
20 Jun 19	69.00723 -0.16	69.75	68.58	69.72	348,707
19 Jun 19	69.16283 +1.23	69.25	67.59	67.70	327,664
18 Jun 19	67.92834 +0.57	67.98	67.48	67.95	274,238
17 Jun 19	67.35778 -0.17	67.82	67.34	67.47	272,382
14 Jun 19	67.52376 +0.20	67.71	67.02	67.27	532,528
13 Jun 19	67.32666 -1.07	68.70	67.16	68.50	373,508
12 Jun 19	68.39517 +0.52	68.63	67.59	67.72	320,399
11 Jun 19	67.87647 -0.27	68.46	67.45	68.02	283,636
10 Jun 19	68.14619 -1.22	69.60	67.92	69.60	333,978
07 Jun 19	69.37032 +1.14	69.38	68.47	68.47	406,983
06 Jun 19	68.22919 +0.55	68.31	67.26	67.82	419,400
05 Jun 19	67.67937 +1.90	67.98	66.11	66.11	458,809
04 Jun 19	65.78094 -0.35	66.42	65.39	66.39	349,473
03 Jun 19	66.13366 +0.06	66.49	65.86	66.07	460,431
31 May 19	66.07141 +0.09	66.10	65.48	65.48	412,382
30 May 19	65.97805 +0.10	66.38	65.73	66.06	464,896
29 May 19	65.87431 -1.46	67.55	65.70	67.34	584,025
28 May 19	67.33704 +0.00	68.12	67.20	67.36	547,100
24 May 19	67.33704 +0.29	67.54	67.06	67.30	281,117
23 May 19	67.04656 -0.44	67.47	66.59	67.47	330,344
22 May 19	67.48227 -0.18	68.03	67.09	67.33	375,917
21 May 19	67.65862 +0.49	67.81	67.17	67.27	263,645
20 May 19	67.17105 -0.23	67.74	66.93	67.04	254,854
17 May 19	67.39928 -0.24	67.98	67.35	67.36	401,039
16 May 19	67.63787 +0.47	68.05	67.27	67.27	368,925
15 May 19	67.17105 +0.55	67.50	66.40	66.40	292,148
14 May 19	66.62123 +0.78	66.72	65.76	65.76	309,612
13 May 19	65.84319 -0.65	66.54	65.48	65.71	478,241
10 May 19	66.49674 +0.87	66.56	65.13	65.52	605,112
09 May 19	65.62534 +0.54	65.92	64.65	64.81	727,420
08 May 19	65.08589 +1.82	65.45	63.93	64.33	1,183,124
07 May 19	63.27046 -0.80	64.32	63.15	63.69	455,658
06 May 19	64.06925 +0.22	64.08	63.13	63.16	321,990
03 May 19	63.85140 -0.09	64.59	63.65	64.36	283,493
02 May 19	63.94476 +0.05	64.17	63.52	63.79	170,555
01 May 19	63.89289 -0.26	64.86	63.87	64.32	437,787
30 Apr 19	64.15224 +0.72	64.20	63.32	63.32	275,625
29 Apr 19	63.43644 +0.21	63.50	62.77	63.25	223,080
26 Apr 19	63.22897 +0.13	63.36	62.89	63.28	366,491
25 Apr 19	63.09410 +1.15	63.19	61.88	61.88	359,270
24 Apr 19	61.94260 -0.13	62.32	61.74	62.16	460,377
23 Apr 19	62.07746 -0.23	62.70	61.99	62.25	631,403
22 Apr 19	62.30569 +0.15	62.71	61.99	62.08	366,259
18 Apr 19	62.16045 +0.10	62.53	61.81	62.24	421,221
17 Apr 19	62.05671 +0.04	62.15	61.43	62.14	295,854
16 Apr 19	62.01522 -0.13	62.59	61.92	62.26	333,633
15 Apr 19	62.15008 +0.23	62.35	61.72	61.72	386,691
12 Apr 19	61.92185 +0.68	61.94	61.23	61.56	951,759
11 Apr 19	61.23717 +0.01	61.58	61.05	61.16	246,620
10 Apr 19	61.22680 +0.41	61.39	60.87	60.97	333,174
09 Apr 19	60.81184 -0.29	61.19	60.70	61.08	342,451
08 Apr 19	61.10231 +0.30	61.13	60.42	60.72	276,264
05 Apr 19	60.80147 -0.04	61.29	60.46	60.99	426,071
04 Apr 19	60.84297 -0.87	61.83	60.47	61.76	561,462
03 Apr 19	61.71437 +0.56	61.81	61.01	61.31	551,172
02 Apr 19	61.15418 -0.34	61.65	60.81	61.65	339,927
01 Apr 19	61.49652 +0.08	61.86	60.96	61.55	452,454
29 Mar 19	61.41353 +0.22	61.60	60.86	61.51	490,902
28 Mar 19	61.19568 +0.95	61.55	60.27	60.61	604,939
27 Mar 19	60.24128 +0.47	60.47	59.62	59.81	767,039
26 Mar 19	59.77445 +0.02	59.94	59.04	59.94	634,783
25 Mar 19	59.75370 -0.23	59.88	58.51	58.71	820,053
22 Mar 19	59.98193 +0.40	60.09	59.21	59.41	596,574
21 Mar 19	59.57735 +0.76	59.67	58.43	58.55	532,349
20 Mar 19	58.82005 -0.01	59.16	58.59	58.70	416,697
19 Mar 19	58.83043 +0.27	59.16	58.64	58.80	452,142
18 Mar 19	58.56071 +0.12	58.80	58.10	58.41	522,713
15 Mar 19	58.43622 +0.57	58.61	57.68	57.68	562,421
14 Mar 19	57.86565 +0.08	58.02	56.84	56.84	385,838
13 Mar 19	57.78266 +0.72	57.80	57.13	57.18	443,894
12 Mar 19	57.06686 +0.37	57.34	56.57	56.94	536,572
11 Mar 19	56.69341 +0.74	56.80	56.01	56.01	495,356
08 Mar 19	55.95685 -0.40	56.28	55.74	56.14	526,768
07 Mar 19	56.36144 -0.20	56.88	56.14	56.14	1,097,983
06 Mar 19	56.55854 +0.17	56.81	56.11	56.42	543,964
05 Mar 19	56.39256 +0.17	56.76	56.19	56.19	394,096
04 Mar 19	56.22658 -0.08	56.85	56.05	56.39	568,274
01 Mar 19	56.30957 -0.13	56.65	56.10	56.50	690,013
28 Feb 19	56.44443 +0.47	56.75	55.75	55.75	779,292
27 Feb 19	55.97760 -0.61	56.50	55.44	56.19	962,419
26 Feb 19	56.58966 +1.82	57.53	55.10	55.51	1,267,284
25 Feb 19	54.77423 -0.49	55.39	54.74	55.25	959,700
22 Feb 19	55.26180 +0.27	55.52	54.99	55.16	313,931
21 Feb 19	54.99208 +0.37	55.29	54.30	54.37	504,967
20 Feb 19	54.61862 -0.28	55.10	54.34	54.79	816,605
19 Feb 19	54.89872 -0.04	55.08	54.77	54.78	370,216
15 Feb 19	54.94021 +0.28	54.94	54.40	54.86	419,828
14 Feb 19	54.66011 +0.18	55.01	54.09	54.29	438,625
13 Feb 19	54.48376 -0.28	54.96	54.47	54.86	332,145
12 Feb 19	54.76385 +0.19	54.83	54.26	54.73	301,112
11 Feb 19	54.57713 -0.61	55.45	54.48	55.25	605,498
08 Feb 19	55.18919 +0.30	55.37	54.47	54.47	363,537
07 Feb 19	54.88834 +0.03	55.04	54.32	54.61	436,248
06 Feb 19	54.85722 -0.47	55.41	54.71	55.32	343,817
05 Feb 19	55.32405 +0.62	55.45	54.67	54.75	454,823
04 Feb 19	54.70161 +0.29	54.72	54.31	54.37	316,329
01 Feb 19	54.41114 +0.11	54.69	54.21	54.55	313,623
31 Jan 19	54.29703 +0.50	54.54	53.72	53.72	483,236
30 Jan 19	53.79908 +0.52	53.99	53.26	53.54	427,198
29 Jan 19	53.28039 +0.40	53.32	52.79	52.86	288,977
28 Jan 19	52.87580 -0.07	52.93	52.56	52.65	251,983
25 Jan 19	52.94842 +0.06	53.05	52.45	52.69	423,263
24 Jan 19	52.88618 -0.16	53.23	52.83	53.08	392,980
23 Jan 19	53.04179 +0.47	53.11	52.64	52.64	624,629
22 Jan 19	52.57496 -0.22	52.73	52.00	52.03	305,161
18 Jan 19	52.79281 +0.44	53.12	52.40	52.40	517,418
17 Jan 19	52.35711 +0.10	52.47	52.04	52.04	419,537
16 Jan 19	52.25337 +0.79	52.31	51.52	51.54	735,616
15 Jan 19	51.46495 +0.29	51.70	51.23	51.23	518,923
14 Jan 19	51.17448 +0.22	51.24	50.80	50.84	391,224
11 Jan 19	50.95663 +0.22	51.00	50.45	50.69	549,466
10 Jan 19	50.73878 +0.65	50.75	49.71	49.98	432,208
09 Jan 19	50.08522 +0.67	50.20	49.67	49.69	714,905
08 Jan 19	49.41092 +0.15	50.10	49.13	49.37	909,887
07 Jan 19	49.26569 -0.12	49.48	48.91	49.33	528,989
04 Jan 19	49.39017 +0.77	49.61	49.01	49.15	842,661
03 Jan 19	48.62250 -0.72	49.54	48.59	49.16	684,901
02 Jan 19	49.33830 -0.78	50.02	49.07	49.73	710,885
31 Dec 18	50.11635 +0.38	50.66	49.83	50.10	537,084
28 Dec 18	49.73251 +0.12	50.11	49.49	49.90	916,730
27 Dec 18	49.60802 -0.32	49.85	48.82	49.09	1,193,563
26 Dec 18	49.92962 +1.61	49.94	48.19	48.40	539,524
24 Dec 18	48.32166 -0.76	48.87	48.31	48.85	482,592
21 Dec 18	49.07896 -1.39	50.62	49.01	50.46	805,821
20 Dec 18	50.46906 -0.67	51.40	50.18	50.97	715,887
19 Dec 18	51.14336 -0.19	51.80	50.98	51.38	806,029
18 Dec 18	51.33009 -0.95	52.45	51.06	52.42	736,649
17 Dec 18	52.28449 -0.82	53.18	52.14	53.06	1,199,323
14 Dec 18	53.10403 -0.20	53.62	52.78	52.91	914,063
13 Dec 18	53.30114 +0.62	53.36	52.61	52.63	551,038
12 Dec 18	52.67870 +0.60	53.47	52.64	52.65	565,533
11 Dec 18	52.07701 -0.09	53.02	51.78	52.59	1,501,519
10 Dec 18	52.17038 -0.21	52.64	51.97	52.15	759,116
07 Dec 18	52.37786 -0.52	53.47	52.00	52.96	995,213
06 Dec 18	52.89655 -0.01	53.10	51.37	51.99	1,735,699
04 Dec 18	52.90693 +1.22	53.68	51.45	51.45	1,769,412
03 Dec 18	51.68280 -0.52	52.91	51.29	52.91	1,225,266
30 Nov 18	52.20150 +0.33	52.33	51.65	51.83	917,791
29 Nov 18	51.86954 -0.12	52.46	51.87	52.19	582,267
28 Nov 18	51.99402 +0.93	52.21	51.12	51.17	634,793
27 Nov 18	51.06037 +0.27	51.32	50.46	51.08	331,299
26 Nov 18	50.79065 +0.66	50.85	50.34	50.65	550,985
23 Nov 18	50.12672 +0.37	50.50	49.59	49.64	286,952
21 Nov 18	49.75326 +0.13	50.17	49.73	49.81	586,926
20 Nov 18	49.61840 -0.63	50.26	49.49	50.05	680,267
19 Nov 18	50.25121 -0.58	50.94	50.11	50.94	509,737
16 Nov 18	50.83215 +0.00	50.98	50.47	50.83	872,263
15 Nov 18	50.83215 +1.11	50.84	48.91	49.34	969,574
14 Nov 18	49.72214 +0.01	49.99	49.45	49.59	753,562
13 Nov 18	49.71176 +0.04	50.20	49.24	49.49	1,000,886
12 Nov 18	49.67027 -0.21	50.17	49.57	49.84	588,905
09 Nov 18	49.87775 +0.05	50.22	49.67	49.78	998,413
08 Nov 18	49.82587 +0.28	49.92	49.10	49.10	790,042
07 Nov 18	49.54578 -0.35	49.94	49.35	49.83	1,404,640
06 Nov 18	49.89849 +2.27	49.93	47.59	47.83	2,147,529
05 Nov 18	47.62661 -0.04	47.99	47.54	47.66	1,092,452
02 Nov 18	47.66810 -0.40	48.19	47.48	48.09	979,862
01 Nov 18	48.07269 -0.27	48.72	47.94	48.43	1,206,678
31 Oct 18	48.34241 +0.67	48.64	47.88	47.92	840,196
30 Oct 18	47.66810 +0.55	47.81	47.10	47.27	984,175
29 Oct 18	47.11828 -0.54	48.37	46.79	47.96	1,085,360
26 Oct 18	47.65773 -0.54	47.90	46.94	47.70	1,648,564
25 Oct 18	48.19717 +0.08	48.52	48.01	48.26	987,508
24 Oct 18	48.11418 -0.52	49.00	48.07	48.39	2,366,081
23 Oct 18	48.63288 -0.11	48.78	48.00	48.28	1,356,336
22 Oct 18	48.74699 +0.39	48.90	48.32	48.42	1,180,416
19 Oct 18	48.35278 -0.26	48.92	48.29	48.74	2,069,809
18 Oct 18	48.61213 +0.05	49.02	48.38	48.52	1,621,396
17 Oct 18	48.56026 +0.44	48.61	48.06	48.18	1,426,656
16 Oct 18	48.12455 +0.90	48.35	47.48	47.62	2,143,778
15 Oct 18	47.22203 -0.12	47.56	47.21	47.35	994,222
12 Oct 18	47.34651 +1.22	47.57	46.11	46.44	2,599,232
11 Oct 18	46.12239 -0.53	46.85	46.05	46.37	2,624,094
10 Oct 18	46.65146 -1.41	47.93	46.62	47.93	4,068,495
09 Oct 18	48.06231 -0.03	48.35	47.80	48.04	2,360,429
08 Oct 18	48.09343 -0.34	48.45	47.91	48.42	2,391,714
05 Oct 18	48.43577 -0.05	48.66	47.95	48.35	3,343,468
04 Oct 18	48.48764 -0.52	48.81	48.11	48.81	5,773,516
03 Oct 18	49.00634 +2.59	49.33	48.52	49.24	11,171,092
02 Oct 18	46.41286 -0.61	47.01	46.20	46.85	11,683,586
01 Oct 18	47.02492 -0.36	47.60	46.85	47.54	9,492,160
28 Sep 18	47.38801 -0.04	47.65	47.20	47.41	8,482,234
27 Sep 18	47.42950 +0.28	47.45	47.15	47.15	4,855,133
26 Sep 18	47.14941 -0.26	47.48	47.10	47.44	4,772,025
25 Sep 18	47.40876 +0.27	47.50	47.00	47.17	2,475,688
24 Sep 18	47.13903 +0.07	47.24	46.94	47.10	3,555,292
21 Sep 18	47.06641 -0.15	47.37	47.05	47.20	3,214,856
20 Sep 18	47.21165 +0.11	47.33	47.17	47.20	2,076,379
19 Sep 18	47.09754 -0.23	47.37	46.95	47.24	7,480,328
18 Sep 18	47.32576 +0.11	47.44	47.19	47.19	2,092,464
17 Sep 18	47.21165 -0.01	47.37	47.01	47.02	3,003,614
14 Sep 18	47.22203 -0.12	47.35	46.86	47.32	2,744,697
13 Sep 18	47.34651 +0.44	47.45	47.09	47.18	3,196,316
12 Sep 18	46.91081 +0.67	46.97	46.12	46.28	8,389,284
11 Sep 18	46.23650 -0.15	46.55	46.17	46.42	2,630,512
10 Sep 18	46.38174 -0.05	46.64	46.29	46.56	2,369,767
07 Sep 18	46.43361 -0.21	47.04	46.35	46.53	2,790,398
06 Sep 18	46.64109 +0.50	46.68	46.00	46.23	2,512,904
05 Sep 18	46.14314 +0.11	46.21	45.81	46.18	2,633,766
04 Sep 18	46.02903 -0.17	46.30	45.77	45.93	2,616,628
31 Aug 18	46.19501 -0.16	46.46	45.97	46.20	3,786,773
30 Aug 18	46.35062 -0.34	46.58	46.23	46.45	4,493,604
29 Aug 18	46.69296 +0.36	46.95	46.26	46.32	5,131,589
28 Aug 18	46.32987 +1.45	48.02	44.72	44.96	6,737,854
27 Aug 18	44.87752 +0.35	44.93	44.56	44.56	574,242
24 Aug 18	44.52481 +0.06	44.66	44.37	44.65	248,986
23 Aug 18	44.46257 -0.23	44.80	44.40	44.50	458,558
22 Aug 18	44.69079 -0.04	44.79	44.45	44.65	307,409
21 Aug 18	44.73228 -0.09	44.90	44.68	44.87	368,272
20 Aug 18	44.82565 +0.28	45.08	44.37	44.58	980,157
17 Aug 18	44.54556 +0.34	44.58	44.05	44.27	422,892
16 Aug 18	44.20322 +0.29	44.34	43.95	44.21	848,187
15 Aug 18	43.91275 -0.54	44.07	43.32	43.99	1,294,167
14 Aug 18	44.45219 +0.40	44.60	44.09	44.33	649,233
13 Aug 18	44.04761 +0.41	44.17	43.57	43.57	760,787
10 Aug 18	43.63266 -0.36	43.76	43.47	43.65	792,190
09 Aug 18	43.99574 +0.02	44.05	43.57	43.83	671,133
08 Aug 18	43.97499 +1.49	44.13	42.15	42.26	1,241,846
07 Aug 18	42.48115 -0.11	43.04	42.45	42.63	1,187,147
06 Aug 18	42.59526 -0.32	42.99	42.55	42.91	624,399
03 Aug 18	42.91685 +0.25	43.09	42.41	42.69	411,044
02 Aug 18	42.66788 -0.23	42.84	42.62	42.69	379,213
01 Aug 18	42.89610 -0.05	43.23	42.73	43.11	773,046
31 Jul 18	42.94798 -0.05	43.30	42.88	43.07	617,345
30 Jul 18	42.99985 -0.07	43.30	42.96	43.27	504,790
27 Jul 18	43.07246 -0.29	43.36	42.77	43.34	537,123
26 Jul 18	43.36293 -0.24	43.69	43.35	43.61	467,887
25 Jul 18	43.60153 -0.01	43.78	43.40	43.56	557,996
24 Jul 18	43.61191 -0.02	43.81	43.52	43.64	446,491
23 Jul 18	43.63266 -0.28	44.15	43.60	43.88	698,768
20 Jul 18	43.91275 +0.25	43.93	43.58	43.77	332,506
19 Jul 18	43.66378 -0.11	43.82	43.41	43.57	457,295
18 Jul 18	43.77789 -0.18	44.06	43.77	43.94	358,599
17 Jul 18	43.95424 -0.01	44.00	43.69	43.83	568,344
16 Jul 18	43.96462 -0.10	44.08	43.84	44.08	393,815
13 Jul 18	44.06836 +0.24	44.17	43.71	43.81	651,211
12 Jul 18	43.82976 +0.75	43.91	43.17	43.17	985,854
11 Jul 18	43.08284 +0.28	43.17	42.68	42.69	706,504
10 Jul 18	42.80274 +0.21	42.84	42.36	42.64	725,267
09 Jul 18	42.59526 -0.04	42.81	42.48	42.64	709,742
06 Jul 18	42.63676 +0.36	42.78	42.13	42.26	954,962
05 Jul 18	42.27367 +0.21	42.44	41.85	42.29	947,710
03 Jul 18	42.06619 +0.25	42.38	42.00	42.00	411,802
02 Jul 18	41.81722 -0.01	41.89	41.49	41.62	478,033
29 Jun 18	41.82759 +0.26	41.96	41.67	41.67	547,723
28 Jun 18	41.56824 +0.25	41.80	41.30	41.30	780,815
27 Jun 18	41.31927 -0.53	41.92	41.32	41.86	843,654
26 Jun 18	41.84834 +0.13	42.05	41.67	41.99	964,014
25 Jun 18	41.71348 -0.53	42.06	41.67	41.98	679,190
22 Jun 18	42.24255 +0.24	42.39	42.06	42.25	663,752
21 Jun 18	42.00395 +0.07	42.07	41.74	41.98	703,435
20 Jun 18	41.93133 +0.18	42.10	41.78	41.83	710,801
19 Jun 18	41.75497 -0.59	42.37	41.72	42.05	980,178
18 Jun 18	42.34629 -0.12	42.45	42.09	42.28	553,733
15 Jun 18	42.47078 -0.15	42.64	42.21	42.35	2,590,322
14 Jun 18	42.61601 +0.30	42.71	42.34	42.34	1,332,057
13 Jun 18	42.31517 +0.02	42.82	42.26	42.46	799,859
12 Jun 18	42.29442 -0.24	42.53	42.01	42.53	810,383
11 Jun 18	42.53302 +0.19	42.68	42.27	42.30	847,402
08 Jun 18	42.34629 +0.55	42.37	41.57	41.57	809,152
07 Jun 18	41.79647 +0.76	42.36	41.39	41.50	3,297,110
06 Jun 18	41.03918 +0.07	41.41	40.97	41.02	2,860,182
05 Jun 18	40.96656 +0.04	41.33	40.77	40.94	2,575,872
04 Jun 18	40.92506 +0.36	41.06	40.55	40.63	2,814,306
01 Jun 18	40.56197 +0.29	40.78	40.29	40.29	793,322
31 May 18	40.27151 -0.29	40.80	40.18	40.66	964,832
30 May 18	40.56197 +1.11	40.59	39.41	39.63	1,445,369
29 May 18	39.45197 -0.65	39.79	39.34	39.75	767,350
25 May 18	40.10553 +0.32	40.45	39.67	39.74	1,685,469
24 May 18	39.78393 -0.22	40.23	39.72	40.00	1,654,200
23 May 18	40.00179 -0.06	40.05	39.73	39.90	765,702
22 May 18	40.06403 -0.12	40.38	40.00	40.14	1,352,932
21 May 18	40.18852 -0.04	40.44	40.14	40.20	601,200
18 May 18	40.23001 -0.30	40.42	40.12	40.35	900,856
17 May 18	40.53085 +0.10	40.74	40.22	40.22	1,443,566
16 May 18	40.42712 +0.58	40.47	39.52	39.61	1,521,437
15 May 18	39.84618 +0.05	39.93	39.32	39.67	1,419,669
14 May 18	39.79431 +0.75	40.46	39.29	39.41	1,391,471
11 May 18	39.04739 -1.61	39.42	37.89	39.42	2,750,782
10 May 18	40.65534 +0.36	40.74	40.22	40.43	961,840
09 May 18	40.29226 +0.05	40.40	39.76	40.35	719,514
08 May 18	40.24039 -0.19	40.59	40.18	40.39	1,170,528
07 May 18	40.42712 -0.41	40.83	40.36	40.71	624,927
04 May 18	40.84207 +0.15	40.96	40.46	40.54	551,230
03 May 18	40.69684 -0.54	41.27	40.48	41.25	696,775
02 May 18	41.23628 -0.43	41.77	41.22	41.63	581,830
01 May 18	41.66161 -0.06	41.72	41.38	41.63	664,751
30 Apr 18	41.72385 -0.03	41.97	41.72	41.75	708,955
27 Apr 18	41.75497 +0.32	41.89	41.42	41.42	611,573
26 Apr 18	41.43338 +0.30	41.57	41.14	41.31	573,258
25 Apr 18	41.13254 -0.29	41.38	40.97	41.19	754,531
24 Apr 18	41.42301 +0.18	41.64	41.19	41.36	932,387
23 Apr 18	41.24665 +0.11	41.31	41.07	41.16	440,366
20 Apr 18	41.13254 -0.13	41.37	40.97	41.17	346,260
19 Apr 18	41.26740 -0.31	41.65	41.14	41.52	479,592
18 Apr 18	41.57862 -0.06	41.85	41.37	41.57	443,459
17 Apr 18	41.64086 +0.80	41.74	40.95	40.95	998,994
16 Apr 18	40.84207 +0.10	40.93	40.67	40.73	493,249
13 Apr 18	40.73833 -0.19	41.07	40.70	40.94	392,887
12 Apr 18	40.92506 +0.31	40.97	40.57	40.73	613,337
11 Apr 18	40.61385 -0.86	41.33	40.60	41.26	844,893
10 Apr 18	41.47488 +0.01	41.79	41.41	41.69	780,071
09 Apr 18	41.46451 +0.31	41.64	41.09	41.28	764,748
06 Apr 18	41.15329 -0.21	41.38	40.84	40.84	1,117,853
05 Apr 18	41.36077 +0.36	41.50	40.89	40.89	1,222,138
04 Apr 18	40.99768 +0.62	41.08	39.92	40.20	1,075,825
03 Apr 18	40.37524 +0.25	40.67	40.13	40.24	728,671
02 Apr 18	40.12627 +0.03	40.51	39.89	40.05	1,232,035
29 Mar 18	40.09515 +0.12	40.45	40.01	40.17	966,017
28 Mar 18	39.97066 +0.00	40.14	39.65	40.00	937,022
27 Mar 18	39.97066 -0.75	40.72	39.86	40.72	1,160,423
26 Mar 18	40.71759 +0.24	40.91	40.30	40.61	718,470
23 Mar 18	40.47898 +0.23	41.09	40.34	40.44	1,321,984
22 Mar 18	40.25076 -0.70	40.78	40.13	40.78	808,340
21 Mar 18	40.94581 -0.21	41.37	40.89	41.33	832,983
20 Mar 18	41.15329 +0.47	41.32	40.52	40.76	1,479,455
19 Mar 18	40.68647 -0.08	40.74	40.27	40.53	678,281
16 Mar 18	40.76945 -0.24	41.95	40.66	41.01	1,389,609
15 Mar 18	41.00805 -0.17	41.27	40.84	41.25	747,497
14 Mar 18	41.17403 -0.19	41.57	40.95	41.54	902,846
13 Mar 18	41.36077 -0.64	42.20	41.30	42.12	692,689
12 Mar 18	42.00395 +0.09	42.16	41.81	41.91	601,874
09 Mar 18	41.91059 +0.47	41.97	41.55	41.66	597,119
08 Mar 18	41.44376 +0.58	41.49	40.81	41.03	668,273
07 Mar 18	40.86282 -0.24	41.05	40.58	40.95	677,266
06 Mar 18	41.10142 +0.13	41.26	40.73	41.09	559,445
05 Mar 18	40.96656 +0.16	41.06	40.38	40.47	375,532
02 Mar 18	40.81095 +0.13	40.89	40.25	40.48	526,256
01 Mar 18	40.67609 -0.19	40.87	40.16	40.86	1,141,242
28 Feb 18	40.86282 -0.57	41.73	40.86	41.64	758,961
27 Feb 18	41.43338 -0.19	41.80	41.41	41.72	523,019
26 Feb 18	41.62011 +0.25	41.74	41.22	41.40	700,581
23 Feb 18	41.37114 +0.35	41.40	41.05	41.05	612,936
22 Feb 18	41.01843 -0.18	41.28	40.90	41.19	800,201
21 Feb 18	41.19478 -0.05	41.42	40.78	40.97	886,543
20 Feb 18	41.24665 -0.38	41.56	41.15	41.54	1,286,733
16 Feb 18	41.63049 -0.05	41.70	41.41	41.51	980,611
15 Feb 18	41.68236 +0.00	41.97	41.40	41.97	926,329
14 Feb 18	41.68236 +0.35	41.80	41.00	41.17	1,236,149
13 Feb 18	41.32965 -0.17	41.50	40.79	41.50	1,373,403
12 Feb 18	41.49563 +0.63	41.93	40.96	41.05	1,962,186
09 Feb 18	40.86282 -0.18	41.30	40.47	41.10	1,521,334
08 Feb 18	41.03918 -1.04	42.07	40.83	41.95	1,509,131
07 Feb 18	42.07657 -0.01	42.52	41.77	42.01	1,521,643
06 Feb 18	42.08694 -0.67	42.84	41.50	41.98	2,148,407
05 Feb 18	42.76125 -1.16	43.83	42.71	43.46	1,381,724
02 Feb 18	43.92312 -0.89	44.40	43.82	44.40	1,762,674
01 Feb 18	44.81528 -0.11	44.96	42.96	44.55	2,495,248
31 Jan 18	44.92939 -3.33	47.32	44.50	46.96	3,996,225
30 Jan 18	48.25941 +3.18	49.89	47.71	49.09	7,385,744
29 Jan 18	45.07463 -0.58	45.75	45.07	45.40	775,451
26 Jan 18	45.65556 +0.61	45.93	45.10	45.15	1,022,856
25 Jan 18	45.04350 -0.21	45.48	44.93	45.35	728,019
24 Jan 18	45.25098 +0.35	45.61	44.82	45.07	879,138
23 Jan 18	44.89827 -0.23	45.06	44.55	44.95	1,096,796
22 Jan 18	45.12650 -0.21	45.33	44.96	45.33	955,842
19 Jan 18	45.33397 +0.06	45.48	45.18	45.22	428,807
18 Jan 18	45.27173 -0.01	45.41	45.08	45.24	596,113
17 Jan 18	45.28210 +0.08	45.59	45.11	45.23	670,214
16 Jan 18	45.19911 -0.02	45.51	45.19	45.24	528,663
12 Jan 18	45.21986 +0.26	45.26	44.84	45.02	367,546
11 Jan 18	44.96051 -0.39	45.35	44.88	45.31	666,586
10 Jan 18	45.35472 -0.33	45.78	45.19	45.58	641,335
09 Jan 18	45.68669 +0.01	46.07	45.60	45.71	508,325
08 Jan 18	45.67631 -0.22	45.87	45.52	45.79	461,929
05 Jan 18	45.89417 +0.22	46.22	45.85	45.87	606,629
04 Jan 18	45.67631 +0.27	45.72	45.35	45.50	565,453
03 Jan 18	45.40659 +0.01	45.50	45.17	45.47	427,923
02 Jan 18	45.39622 +0.18	45.45	45.10	45.33	489,640
29 Dec 17	45.21986 +0.05	45.33	45.08	45.21	480,106
28 Dec 17	45.16799 +0.08	45.25	44.75	45.16	566,829
27 Dec 17	45.08500 +0.36	45.20	44.89	44.95	488,182
26 Dec 17	44.72191 -0.32	45.07	44.66	45.07	240,138
22 Dec 17	45.04350 +0.03	45.11	44.75	45.01	581,523
21 Dec 17	45.01238 -0.19	45.58	44.99	45.34	693,018
20 Dec 17	45.19911 +0.11	45.27	45.05	45.22	869,153
19 Dec 17	45.08500 -0.28	45.33	44.80	45.25	1,057,276
18 Dec 17	45.36510 -0.49	46.18	45.37	45.88	627,087
15 Dec 17	45.85267 -0.19	46.34	45.75	46.04	745,494
14 Dec 17	46.03940 +0.22	46.38	45.71	45.87	728,564
13 Dec 17	45.82154 -0.11	46.18	45.82	45.95	865,176
12 Dec 17	45.93566 -0.07	46.03	45.78	46.00	480,899
11 Dec 17	46.00828 +0.09	46.08	45.77	45.87	449,297
08 Dec 17	45.91491 +0.27	45.96	45.51	45.79	575,941
07 Dec 17	45.64519 -0.03	46.06	45.59	45.60	745,155
06 Dec 17	45.67631 -0.20	46.08	45.67	45.83	508,904
05 Dec 17	45.87342 -0.06	46.30	45.85	46.22	1,036,265
04 Dec 17	45.93566 -0.27	46.36	45.93	46.34	878,015
01 Dec 17	46.20538 +0.49	46.30	45.76	46.08	782,187
30 Nov 17	45.71781 -0.25	46.08	45.61	45.99	867,396
29 Nov 17	45.96679 -0.31	46.36	45.89	46.28	626,994
28 Nov 17	46.27800 +0.32	46.41	45.97	46.08	601,325
27 Nov 17	45.95641 +0.05	46.18	45.88	46.04	522,819
24 Nov 17	45.90454 +0.18	46.24	45.83	46.23	324,332
22 Nov 17	45.72818 +0.10	45.82	45.40	45.59	878,726
21 Nov 17	45.62444 +0.11	45.87	45.47	45.59	752,750
20 Nov 17	45.51033 -0.06	45.72	45.43	45.55	765,673
17 Nov 17	45.57257 -0.12	45.65	45.29	45.56	593,619
16 Nov 17	45.69706 +0.09	45.83	45.61	45.77	465,010
15 Nov 17	45.60369 -0.43	45.78	45.49	45.51	609,198
14 Nov 17	46.02903 +0.09	46.22	45.86	45.86	450,925
13 Nov 17	45.93566 -0.23	46.11	45.82	46.06	374,020
10 Nov 17	46.16389 -0.11	46.42	46.12	46.31	458,369
09 Nov 17	46.27800 +0.35	46.35	45.68	45.71	595,064
08 Nov 17	45.92529 -0.25	46.13	45.58	46.02	783,716
07 Nov 17	46.17426 -0.16	46.53	46.08	46.18	505,150
06 Nov 17	46.32987 +0.08	46.36	46.10	46.23	936,871
03 Nov 17	46.24688 +0.12	46.36	46.05	46.36	942,075
02 Nov 17	46.12239 +0.24	46.18	45.75	46.07	1,291,984
01 Nov 17	45.88379 -2.71	47.24	45.02	47.20	2,324,377
31 Oct 17	48.59138 -0.19	49.02	48.55	48.79	670,758
30 Oct 17	48.77811 +0.00	48.98	48.66	48.66	603,317
27 Oct 17	48.77811 -0.35	49.04	48.58	49.04	486,095
26 Oct 17	49.13083 +0.11	49.29	49.05	49.06	289,508
25 Oct 17	49.01671 -0.25	49.42	48.75	49.33	370,036
24 Oct 17	49.26569 -0.05	49.55	49.22	49.30	387,837
23 Oct 17	49.31755 -0.13	49.74	49.30	49.51	532,642
20 Oct 17	49.45241 -0.21	49.75	49.33	49.65	386,527
19 Oct 17	49.65989 +0.29	49.72	49.20	49.24	463,855
18 Oct 17	49.36942 -0.49	49.96	49.24	49.88	832,342
17 Oct 17	49.85700 +0.81	50.43	49.43	49.43	1,547,509
16 Oct 17	49.04783 +0.49	49.10	48.40	48.40	800,786
13 Oct 17	48.56026 +0.39	48.70	48.20	48.20	728,482
12 Oct 17	48.16605 +0.11	48.24	47.97	48.01	1,090,022
11 Oct 17	48.05194 +0.27	48.09	47.76	47.90	1,368,796
10 Oct 17	47.78222 +0.26	48.01	47.76	47.89	1,748,314
09 Oct 17	47.52287 -0.18	47.77	47.47	47.72	566,362
06 Oct 17	47.69922 -0.03	47.81	47.62	47.74	1,307,441
05 Oct 17	47.73035 -0.43	48.20	47.64	47.93	564,966
04 Oct 17	48.15567 +0.32	48.21	47.80	47.85	419,995
03 Oct 17	47.83409 +0.19	47.83	47.53	47.57	445,064
02 Oct 17	47.64735 +0.05	47.94	47.54	47.67	464,384
29 Sep 17	47.59549 +0.26	47.71	47.32	47.32	748,913
28 Sep 17	47.33614 -0.37	47.71	47.33	47.63	425,936
27 Sep 17	47.70960 +0.32	47.88	47.43	47.43	643,952
26 Sep 17	47.38801 -0.17	47.76	47.36	47.64	397,164
25 Sep 17	47.55399 -0.08	47.71	47.36	47.63	581,230
22 Sep 17	47.63698 +0.27	47.74	47.39	47.42	589,369
21 Sep 17	47.36726 -0.01	47.45	47.04	47.34	950,088
20 Sep 17	47.37763 +0.10	47.56	47.16	47.39	431,139
19 Sep 17	47.27390 +0.16	47.55	47.14	47.27	532,824
18 Sep 17	47.11828 -0.12	47.26	46.85	47.19	703,613
15 Sep 17	47.24277 +0.12	47.36	47.11	47.14	696,677
14 Sep 17	47.11828 -0.12	47.22	46.90	47.20	649,449
13 Sep 17	47.24277 -0.28	47.79	47.24	47.54	465,218
12 Sep 17	47.52287 +0.18	47.68	47.28	47.34	704,423
11 Sep 17	47.34651 +0.11	47.52	47.09	47.29	654,064
08 Sep 17	47.23240 -0.08	47.42	47.15	47.16	666,941
07 Sep 17	47.31539 +0.05	47.59	47.18	47.53	922,464
06 Sep 17	47.26352 +0.74	48.08	46.87	47.10	1,214,035
05 Sep 17	46.52697 -0.64	47.18	46.43	47.17	811,247
01 Sep 17	47.17016 -0.23	47.78	47.11	47.76	1,059,401
31 Aug 17	47.39838 +0.31	47.60	47.12	47.21	900,080
30 Aug 17	47.08716 +0.18	47.20	46.65	46.80	693,354
29 Aug 17	46.91081 -0.15	46.97	46.69	46.87	637,400
28 Aug 17	47.05604 -0.40	47.55	46.97	47.54	797,084
25 Aug 17	47.46062 -0.09	47.91	47.46	47.67	729,035
24 Aug 17	47.55399 -0.13	47.85	47.55	47.85	492,519
23 Aug 17	47.68885 -0.04	47.84	47.41	47.41	870,128
22 Aug 17	47.73035 +0.21	47.82	47.40	47.62	1,399,867
21 Aug 17	47.52287 -0.04	47.61	47.40	47.61	685,382
18 Aug 17	47.56436 -0.09	47.89	47.51	47.89	1,407,327
17 Aug 17	47.65773 -0.43	48.07	47.64	48.04	884,921
16 Aug 17	48.08306 +0.05	48.26	47.99	48.01	675,144
15 Aug 17	48.03119 -0.25	48.16	47.90	47.99	953,658
14 Aug 17	48.28016 +0.06	48.75	48.01	48.40	1,143,800
11 Aug 17	48.21792 +0.00	48.47	47.99	48.15	1,466,196
10 Aug 17	48.21792 -0.51	48.67	48.13	48.67	1,171,233
09 Aug 17	48.72624 -0.05	48.83	48.40	48.51	1,145,022
08 Aug 17	48.77811 -0.27	49.02	48.74	48.92	805,660
07 Aug 17	49.04783 -0.02	49.19	48.85	48.96	842,612
04 Aug 17	49.06858 -0.20	49.43	48.93	49.36	946,110
03 Aug 17	49.26569 -0.03	49.53	49.11	49.39	1,304,439
02 Aug 17	49.29681 -0.46	49.73	49.18	49.65	1,490,153
01 Aug 17	49.75326 +2.15	50.39	48.50	48.58	946,110
31 Jul 17	47.60586 -0.18	48.00	47.57	47.89	1,381,635
28 Jul 17	47.78222 +0.19	47.86	47.53	47.74	826,628
27 Jul 17	47.59549 -0.07	47.80	47.31	47.73	1,116,426
26 Jul 17	47.66810 +0.21	47.91	47.37	47.48	1,753,350
25 Jul 17	47.46062 -0.22	47.76	47.42	47.75	604,618
24 Jul 17	47.67847 +0.05	47.75	47.45	47.68	804,066
21 Jul 17	47.62661 +0.03	47.68	47.42	47.61	885,753
20 Jul 17	47.59549 -0.03	47.74	47.53	47.63	797,601
19 Jul 17	47.62661 -0.19	48.08	47.56	48.07	639,770
18 Jul 17	47.81334 +0.17	47.91	47.62	47.83	1,424,477
17 Jul 17	47.64735 -0.16	47.87	47.53	47.72	884,069
14 Jul 17	47.80297 +0.28	47.87	47.54	47.65	1,396,942
13 Jul 17	47.52287 -0.29	47.85	47.45	47.80	790,536
12 Jul 17	47.81334 +0.37	48.12	47.48	47.64	1,854,521
11 Jul 17	47.43988 +0.09	47.46	47.10	47.36	995,162
10 Jul 17	47.34651 -0.19	47.62	47.34	47.57	922,377
07 Jul 17	47.53324 +0.00	47.81	47.39	47.76	888,578
06 Jul 17	47.53324 -0.50	47.97	47.49	47.87	1,148,304
05 Jul 17	48.03119 +0.02	48.12	47.70	48.10	1,054,114
03 Jul 17	48.01044 -0.01	48.29	48.00	48.02	507,542
30 Jun 17	48.02082 -0.16	48.35	48.00	48.24	1,304,512
29 Jun 17	48.17642 -0.38	48.50	47.97	48.50	1,577,809
28 Jun 17	48.56026 +0.37	48.80	48.45	48.49	1,972,801
27 Jun 17	48.18680 +0.07	48.36	47.98	48.15	2,128,703
26 Jun 17	48.11418 -0.16	48.74	47.99	48.51	1,463,383
23 Jun 17	48.26979 +0.17	48.58	47.84	47.85	13,989,816
22 Jun 17	48.10381 +0.35	48.20	47.84	47.95	1,194,668
21 Jun 17	47.75109 +0.08	47.90	47.42	47.64	1,147,386
20 Jun 17	47.66810 -0.77	48.44	47.67	48.40	987,672
19 Jun 17	48.43577 +0.94	48.52	47.53	48.04	2,025,706
16 Jun 17	47.49174 -0.29	47.96	47.19	47.96	1,664,468
15 Jun 17	47.78222 +1.52	48.17	46.49	46.66	2,694,735
14 Jun 17	46.25725 +0.11	46.59	46.16	46.16	946,052
13 Jun 17	46.14314 +0.17	46.49	46.09	46.27	1,289,176
12 Jun 17	45.97716 +0.38	46.10	45.49	45.59	1,317,837
09 Jun 17	45.59332 +0.22	45.63	45.40	45.43	831,566
08 Jun 17	45.37547 +0.13	45.42	45.03	45.28	1,178,150
07 Jun 17	45.24061 -0.26	45.63	45.20	45.50	652,904
06 Jun 17	45.49996 +0.08	45.54	45.31	45.45	839,381
05 Jun 17	45.41697 -0.41	45.89	45.39	45.80	976,027
02 Jun 17	45.83192 +0.34	46.03	45.60	45.62	1,645,555
01 Jun 17	45.48958 +0.20	45.65	45.21	45.21	1,011,785
31 May 17	45.29248 -0.16	45.57	45.09	45.57	900,208
30 May 17	45.44809 +0.02	45.54	45.19	45.24	789,312
26 May 17	45.42734 -0.51	46.05	45.33	46.05	871,942
25 May 17	45.93566 +0.70	46.20	45.43	45.51	1,184,826
24 May 17	45.24061 +0.54	45.26	44.67	44.67	1,009,009
23 May 17	44.70116 -0.23	45.15	44.63	45.12	641,512
22 May 17	44.92939 +0.05	45.28	44.88	45.00	690,424
19 May 17	44.87752 +0.15	44.89	44.67	44.79	712,294
18 May 17	44.73228 +0.05	45.13	44.42	44.70	1,549,617
17 May 17	44.68042 -0.65	45.22	44.67	45.03	1,599,223
16 May 17	45.33397 -0.70	46.02	45.28	45.78	889,306
15 May 17	46.02903 +0.38	46.23	45.93	45.99	606,060
12 May 17	45.64519 -0.03	45.90	45.54	45.54	691,308
11 May 17	45.67631 -0.18	45.82	45.47	45.59	714,663
10 May 17	45.85267 +0.03	45.94	45.65	45.82	732,820
09 May 17	45.82154 -0.45	46.25	45.73	46.10	971,088
08 May 17	46.26762 -0.24	46.59	46.14	46.51	739,880
05 May 17	46.50623 +0.71	46.55	45.85	45.88	866,969
04 May 17	45.80080 -0.16	46.33	45.61	46.14	1,102,977
03 May 17	45.95641 -0.27	46.22	45.83	46.07	966,784
02 May 17	46.22613 +0.40	46.27	45.62	45.82	1,469,057
01 May 17	45.82154 -1.31	46.73	45.82	46.71	1,754,033
28 Apr 17	47.12866 +1.68	47.72	46.35	46.48	26,000
27 Apr 17	45.44809 +0.80	45.52	44.70	44.77	1,667,220
26 Apr 17	44.64930 +0.11	44.65	44.33	44.55	827,706
25 Apr 17	44.53518 -0.15	44.77	44.35	44.52	821,029
24 Apr 17	44.68042 +0.46	44.90	44.58	44.61	762,166
21 Apr 17	44.22397 -0.11	44.40	44.06	44.20	903,046
20 Apr 17	44.33808 -0.63	44.94	44.27	44.37	2,082,464
19 Apr 17	44.97089 +0.06	45.12	44.79	45.00	717,103
18 Apr 17	44.90865 +0.09	44.94	44.51	44.54	798,551
17 Apr 17	44.81528 +0.61	44.89	44.33	44.33	867,668
13 Apr 17	44.20322 -0.37	44.76	44.19	44.55	909,349
12 Apr 17	44.57668 +0.05	44.63	44.21	44.27	900,469
11 Apr 17	44.52481 -0.16	44.71	44.15	44.62	887,774
10 Apr 17	44.68042 +0.03	44.79	44.49	44.69	729,592
07 Apr 17	44.64930 +0.15	44.69	44.36	44.58	665,875
06 Apr 17	44.50406 -0.03	44.80	44.43	44.52	853,124
05 Apr 17	44.53518 +0.05	44.92	44.47	44.71	1,041,816
04 Apr 17	44.48331 -0.25	44.77	44.41	44.48	1,748,575
03 Apr 17	44.73228 -0.11	44.87	44.27	44.71	1,616,435
31 Mar 17	44.84640 -0.24	45.03	44.73	44.89	1,049,289
30 Mar 17	45.08500 +0.03	45.28	44.91	45.08	897,696
29 Mar 17	45.05388 -0.24	45.27	44.78	45.20	1,303,495
28 Mar 17	45.29248 +0.10	45.48	45.07	45.17	1,060,464
27 Mar 17	45.18874 -0.20	45.33	44.95	45.16	675,292
24 Mar 17	45.38585 +0.12	45.88	45.24	45.24	1,377,693
23 Mar 17	45.26136 +0.24	45.35	44.94	45.03	963,043
22 Mar 17	45.02276 +0.24	45.08	44.56	44.64	1,001,598
21 Mar 17	44.78416 +0.06	45.52	44.71	44.97	1,140,141
20 Mar 17	44.72191 -0.36	45.25	44.69	44.91	754,400
17 Mar 17	45.08500 -0.34	45.79	44.88	45.56	1,146,191
16 Mar 17	45.42734 +0.11	45.71	45.30	45.41	857,059
15 Mar 17	45.31322 +0.62	45.38	44.74	44.75	816,437
14 Mar 17	44.69079 -0.24	45.06	44.65	44.84	697,032
13 Mar 17	44.92939 +0.12	45.13	44.78	44.78	726,611
10 Mar 17	44.80490 +0.28	45.03	44.62	44.89	894,441
09 Mar 17	44.52481 +0.11	44.80	44.31	44.40	862,741
08 Mar 17	44.41070 -0.09	44.91	44.39	44.58	1,302,175
07 Mar 17	44.50406 +0.18	44.73	44.11	44.23	1,068,418
06 Mar 17	44.32771 -0.16	44.63	44.18	44.40	1,208,611
03 Mar 17	44.48331 -0.11	44.60	44.27	44.55	1,414,715
02 Mar 17	44.59743 +0.61	44.79	43.84	43.84	2,636,795
01 Mar 17	43.98537 +0.10	44.13	43.80	44.13	6,608,548
28 Feb 17	43.88163 -0.32	44.25	43.85	44.15	1,880,909
27 Feb 17	44.20322 -0.09	44.40	44.04	44.33	2,911,617
24 Feb 17	44.29659 -0.30	44.46	43.85	44.30	3,026,683
23 Feb 17	44.59743 -0.08	45.11	44.34	44.73	3,222,666
22 Feb 17	44.68042 -1.36	45.51	44.40	45.11	7,160,153
21 Feb 17	46.03940 -0.58	46.35	45.83	46.22	876,411
17 Feb 17	46.62034 +0.05	46.67	46.16	46.43	507,846
16 Feb 17	46.56847 +0.00	46.68	46.43	46.68	499,857
15 Feb 17	46.56847 +0.03	46.74	46.41	46.41	667,872
14 Feb 17	46.53735 +0.03	46.74	46.37	46.48	678,538
13 Feb 17	46.50623 +0.59	46.62	46.05	46.05	834,348
10 Feb 17	45.91491 +1.06	45.99	45.06	45.11	1,340,149
09 Feb 17	44.85678 -1.49	45.65	44.43	45.65	2,028,898
08 Feb 17	46.35062 +0.12	46.49	45.75	46.23	909,500
07 Feb 17	46.22613 +0.00	46.44	46.04	46.18	810,488
06 Feb 17	46.22613 -0.48	46.52	46.08	46.52	501,936
03 Feb 17	46.70333 +0.22	46.81	46.43	46.74	543,710
02 Feb 17	46.48548 +0.26	46.55	46.16	46.21	501,412
01 Feb 17	46.22613 -0.29	46.44	45.71	46.31	736,150
31 Jan 17	46.51660 +0.12	46.69	46.18	46.69	580,804
30 Jan 17	46.39211 -0.27	46.64	46.18	46.61	579,372
27 Jan 17	46.66183 -0.20	46.94	46.57	46.87	399,440
26 Jan 17	46.85894 -0.19	47.04	46.69	47.04	380,159
25 Jan 17	47.04567 +0.32	47.20	46.83	46.89	551,725
24 Jan 17	46.72408 +0.16	46.83	46.40	46.62	453,521
23 Jan 17	46.56847 -0.13	46.66	46.27	46.58	398,660
20 Jan 17	46.70333 +0.57	46.76	46.09	46.21	741,519
19 Jan 17	46.13277 +0.15	46.16	45.94	46.04	430,687
18 Jan 17	45.98753 -0.50	46.56	45.89	46.45	839,637
17 Jan 17	46.48548 -0.28	46.91	46.40	46.64	615,437
13 Jan 17	46.76558 +0.10	46.88	46.58	46.61	443,983
12 Jan 17	46.66183 +0.10	46.78	46.34	46.67	503,569
11 Jan 17	46.55810 +0.28	46.59	46.16	46.33	590,392
10 Jan 17	46.27800 +0.05	46.50	46.17	46.25	745,566
09 Jan 17	46.22613 -0.27	46.55	46.20	46.41	766,183
06 Jan 17	46.49585 +0.09	46.58	46.25	46.48	378,494
05 Jan 17	46.40248 +0.39	46.55	45.81	45.95	740,726
04 Jan 17	46.00828 +0.51	46.17	45.63	45.73	901,342
03 Jan 17	45.49996 +0.08	45.75	45.30	45.51	506,167
30 Dec 16	45.41697 -0.06	45.67	45.32	45.65	421,223
29 Dec 16	45.47921 +0.15	45.61	45.41	45.42	299,011
28 Dec 16	45.33397 -0.35	45.66	45.29	45.50	358,472
27 Dec 16	45.68669 +0.11	45.85	45.58	45.58	198,913
23 Dec 16	45.57257 -0.10	45.66	45.46	45.60	311,953
22 Dec 16	45.67631 -0.31	45.83	45.51	45.79	677,622
21 Dec 16	45.98753 -0.02	46.23	45.89	45.94	538,299
20 Dec 16	46.00828 +0.18	46.03	45.79	45.88	578,504
19 Dec 16	45.83192 -0.16	46.02	45.81	45.96	611,316
16 Dec 16	45.98753 -0.24	46.28	45.96	46.21	866,006
15 Dec 16	46.22613 -0.29	46.50	46.16	46.28	902,452
14 Dec 16	46.51660 -0.53	47.39	46.44	47.13	1,110,359
13 Dec 16	47.04567 +0.48	47.23	46.56	46.79	701,347
12 Dec 16	46.56847 +0.10	47.12	46.28	46.55	1,053,074
09 Dec 16	46.46473 +0.54	46.61	45.83	45.87	952,092
08 Dec 16	45.92529 +0.16	45.96	45.58	45.72	803,592
07 Dec 16	45.76968 +0.84	45.80	44.80	44.91	886,616
06 Dec 16	44.92939 -0.05	45.02	44.68	45.00	857,214
05 Dec 16	44.98126 +0.05	45.19	44.94	45.02	412,708
02 Dec 16	44.92939 +0.13	45.16	44.84	44.93	573,721
01 Dec 16	44.79453 -0.03	45.03	44.57	44.98	928,222
30 Nov 16	44.82565 -0.13	45.18	44.77	44.90	624,340
29 Nov 16	44.96051 +0.19	45.01	44.68	44.72	596,615
28 Nov 16	44.77378 +0.19	44.94	44.48	44.68	675,913
25 Nov 16	44.58705 +0.41	44.62	44.35	44.35	264,623
23 Nov 16	44.17210 -0.03	44.48	44.01	44.01	789,741
22 Nov 16	44.20322 +0.17	44.37	44.06	44.09	549,802
21 Nov 16	44.03724 +0.28	44.10	43.80	43.94	641,135
18 Nov 16	43.75714 +0.30	43.86	43.37	43.43	569,090
17 Nov 16	43.45630 +0.26	43.62	43.09	43.18	965,548
16 Nov 16	43.19695 +0.15	43.37	42.94	42.94	525,082
15 Nov 16	43.05172 -0.06	43.09	42.80	42.92	526,832
14 Nov 16	43.11396 +0.09	43.20	42.90	43.05	661,260
11 Nov 16	43.02060 -0.34	43.38	42.85	43.35	771,825
10 Nov 16	43.36293 +0.03	43.64	43.04	43.12	838,716
09 Nov 16	43.33181 +0.19	43.37	42.53	42.63	932,941
08 Nov 16	43.14508 +0.13	43.30	42.85	42.95	568,575
07 Nov 16	43.01022 +0.59	43.20	42.67	42.82	1,369,739
04 Nov 16	42.41891 -0.05	42.55	42.26	42.42	788,326
03 Nov 16	42.47078 -0.05	42.72	42.36	42.53	799,640
02 Nov 16	42.52265 -0.06	42.82	42.46	42.68	1,043,076
01 Nov 16	42.58489 +1.70	43.15	41.11	41.11	2,901,683
31 Oct 16	40.88357 -0.08	41.36	40.86	41.12	1,514,760
28 Oct 16	40.96656 -0.08	41.26	40.87	40.97	994,671
27 Oct 16	41.04955 -0.10	41.34	40.99	41.34	689,276
26 Oct 16	41.15329 +0.23	41.40	40.70	40.78	473,355
25 Oct 16	40.92506 -0.27	41.26	40.82	41.25	644,863
24 Oct 16	41.19478 -0.02	41.43	41.11	41.33	507,879
21 Oct 16	41.21553 +0.16	41.36	40.73	40.87	470,742
20 Oct 16	41.05993 -0.15	41.14	40.85	41.01	587,006
19 Oct 16	41.20516 -0.10	41.54	41.16	41.44	713,946
18 Oct 16	41.30890 +0.06	41.73	41.29	41.62	631,002
17 Oct 16	41.24665 -0.04	41.45	41.18	41.19	682,234
14 Oct 16	41.28815 -0.04	41.89	41.28	41.65	601,603
13 Oct 16	41.32965 +0.01	41.45	40.77	41.03	601,852
12 Oct 16	41.31927 +0.05	41.46	41.10	41.21	577,867
11 Oct 16	41.26740 -1.01	42.21	41.18	42.14	784,316
10 Oct 16	42.27367 +0.26	42.48	42.20	42.21	444,428
07 Oct 16	42.01432 -0.50	42.50	41.83	42.50	672,644
06 Oct 16	42.51227 -0.23	42.84	42.45	42.65	621,292
05 Oct 16	42.74050 +0.17	42.88	42.62	42.64	572,093
04 Oct 16	42.57452 -0.40	43.31	42.49	42.97	753,879
03 Oct 16	42.97910 +0.05	43.08	42.69	42.74	677,480
30 Sep 16	42.92723 +0.50	43.18	42.47	42.65	1,130,472
29 Sep 16	42.42928 -0.36	42.84	42.36	42.68	1,404,633
28 Sep 16	42.79237 +0.28	42.81	42.38	42.46	750,438
27 Sep 16	42.51227 +0.10	42.69	42.13	42.25	752,978
26 Sep 16	42.40854 -0.51	42.80	42.35	42.67	609,862
23 Sep 16	42.91685 -0.50	43.29	42.85	43.18	983,130
22 Sep 16	43.41480 +0.71	43.51	42.85	43.11	936,046
21 Sep 16	42.70937 +0.11	42.84	42.22	42.72	1,150,141
20 Sep 16	42.59526 +0.33	42.74	42.18	42.38	958,498
19 Sep 16	42.26330 +0.29	42.70	42.22	42.52	733,871
16 Sep 16	41.97283 -0.36	42.10	41.77	41.81	960,276
15 Sep 16	42.33591 +0.40	42.49	41.78	41.89	734,690
14 Sep 16	41.93133 -0.06	42.26	41.86	42.00	856,696
13 Sep 16	41.99358 -0.85	42.63	41.92	42.63	896,013
12 Sep 16	42.84423 +0.65	43.05	41.92	42.10	1,051,481
09 Sep 16	42.19068 -1.07	42.94	42.18	42.75	1,262,306
08 Sep 16	43.25919 -0.44	43.64	43.15	43.64	1,119,182
07 Sep 16	43.69490 -0.36	44.15	43.62	44.11	1,746,698
06 Sep 16	44.05798 +0.05	44.19	43.84	44.08	835,428
02 Sep 16	44.00611 +0.58	44.01	43.59	43.65	623,232
01 Sep 16	43.42517 +0.38	43.48	42.78	43.01	905,365
31 Aug 16	43.04134 -0.04	43.13	42.85	43.06	981,686
30 Aug 16	43.08284 -0.06	43.26	42.96	43.03	453,513
29 Aug 16	43.14508 +0.13	43.34	42.91	43.02	519,659
26 Aug 16	43.01022 -0.16	43.75	42.88	43.33	818,087
25 Aug 16	43.16583 +0.03	43.38	42.99	43.08	499,704
24 Aug 16	43.13471 +0.01	43.24	42.98	43.06	428,774
23 Aug 16	43.12433 +0.03	43.53	43.08	43.53	835,433
22 Aug 16	43.09321 -0.07	43.30	42.81	43.03	525,152
19 Aug 16	43.16583 -0.28	43.29	42.83	43.11	722,832
18 Aug 16	43.44592 +0.29	43.55	43.06	43.16	615,809
17 Aug 16	43.15545 +0.33	43.26	42.54	42.74	578,284
16 Aug 16	42.82349 -0.71	43.29	42.81	43.24	592,210
15 Aug 16	43.52891 +0.06	43.72	43.48	43.52	444,107
12 Aug 16	43.46667 -0.29	43.92	43.37	43.77	540,828
11 Aug 16	43.75714 +0.40	43.96	43.44	43.54	817,922
10 Aug 16	43.35256 -0.03	43.69	43.20	43.69	476,898
09 Aug 16	43.38368 +0.55	43.48	42.84	42.84	901,316
08 Aug 16	42.83386 +0.00	42.92	42.61	42.89	566,849
05 Aug 16	42.83386 -0.12	43.10	42.75	42.80	759,663
04 Aug 16	42.95835 -0.05	43.17	42.83	43.01	688,517
03 Aug 16	43.01022 +0.13	43.17	42.81	43.01	614,042
02 Aug 16	42.87536 -0.52	43.62	42.85	43.58	838,565
01 Aug 16	43.39405 -0.29	43.49	42.85	43.16	1,095,728
29 Jul 16	43.68452 -0.20	43.95	43.57	43.80	943,082
28 Jul 16	43.88163 -1.08	44.65	43.74	44.55	1,508,091
27 Jul 16	44.96051 -0.26	45.25	44.85	45.25	633,590
26 Jul 16	45.21986 +0.20	45.26	44.91	45.07	503,148
25 Jul 16	45.02276 -0.01	45.19	44.82	44.87	628,250
22 Jul 16	45.03313 +0.12	45.12	44.74	44.98	764,692
21 Jul 16	44.90865 -0.22	45.24	44.83	45.13	490,601
20 Jul 16	45.12650 +0.26	45.31	44.86	44.94	514,701
19 Jul 16	44.86715 -0.07	45.02	44.59	44.65	803,809
18 Jul 16	44.93977 +0.47	45.05	44.33	44.39	763,348
15 Jul 16	44.47294 -0.23	44.98	44.38	44.73	656,249
14 Jul 16	44.70116 +0.55	44.87	44.36	44.55	801,372
13 Jul 16	44.15135 +0.46	44.20	43.68	43.69	723,247
12 Jul 16	43.69490 +0.66	43.83	43.41	43.52	757,505
11 Jul 16	43.03097 +0.61	43.21	42.40	42.41	815,939
08 Jul 16	42.41891 +0.54	42.53	42.07	42.19	873,716
07 Jul 16	41.87946 -0.11	42.40	41.75	42.20	576,550
06 Jul 16	41.99358 +0.03	42.04	41.37	41.92	647,234
05 Jul 16	41.96246 -0.35	42.53	41.94	42.12	1,253,148
01 Jul 16	42.31517 +0.38	42.49	41.87	41.93	649,600
30 Jun 16	41.93133 +0.40	42.07	41.43	41.58	1,281,406
29 Jun 16	41.52675 +1.14	41.59	40.70	40.76	811,836
28 Jun 16	40.38562 +0.39	40.57	40.08	40.33	1,113,680
27 Jun 16	39.99141 -1.48	40.63	39.66	40.46	1,857,272
24 Jun 16	41.47488 -2.04	42.19	41.15	41.40	3,004,165
23 Jun 16	43.51854 +0.58	43.60	43.26	43.41	576,717
22 Jun 16	42.93760 -0.07	43.32	42.89	43.08	974,672
21 Jun 16	43.01022 +0.07	43.21	42.88	42.91	672,000
20 Jun 16	42.93760 +0.34	43.31	42.90	42.98	730,193
17 Jun 16	42.59526 -0.09	42.93	42.43	42.88	857,184
16 Jun 16	42.68863 -0.07	42.75	41.96	42.42	826,599
15 Jun 16	42.76125 -0.23	43.02	42.68	42.96	800,613
14 Jun 16	42.98947 -0.24	43.18	42.75	43.07	735,204
13 Jun 16	43.22807 -0.28	43.55	43.09	43.23	579,549
10 Jun 16	43.50816 -0.53	43.99	43.36	43.85	648,302
09 Jun 16	44.03724 -0.23	44.10	43.79	43.95	643,250
08 Jun 16	44.26546 +0.09	44.41	44.05	44.38	513,652
07 Jun 16	44.17210 +0.15	44.22	43.87	44.05	692,934
06 Jun 16	44.02686 +0.13	44.21	43.81	43.89	629,280
03 Jun 16	43.89200 +0.25	44.02	43.61	43.93	596,982
02 Jun 16	43.64303 +0.02	43.66	43.27	43.37	840,665
01 Jun 16	43.62228 +0.00	43.90	43.37	43.66	588,091
31 May 16	43.62228 -0.24	43.96	43.49	43.85	961,337
27 May 16	43.86088 +0.40	43.92	43.22	43.22	591,582
26 May 16	43.45630 +0.21	43.65	43.33	43.49	680,504
25 May 16	43.24882 +0.26	43.54	43.10	43.25	1,053,200
24 May 16	42.98947 +0.68	43.13	42.60	42.60	1,085,991
23 May 16	42.30479 -0.50	42.76	42.29	42.71	747,071
20 May 16	42.80274 +0.84	42.98	42.04	42.12	1,201,886
19 May 16	41.96246 -0.03	42.02	41.47	41.67	726,875
18 May 16	41.99358 -0.19	42.35	41.74	41.94	736,385
17 May 16	42.18031 -0.81	42.61	41.81	42.48	1,166,462
16 May 16	42.98947 +0.33	43.10	42.46	42.67	722,293
13 May 16	42.65751 -0.31	42.79	42.50	42.78	827,267
12 May 16	42.96872 +0.44	43.04	42.53	42.88	668,852
11 May 16	42.53302 -0.46	42.96	42.41	42.80	694,197
10 May 16	42.98947 +0.75	43.01	42.39	42.40	655,546
09 May 16	42.24255 +0.21	42.26	41.84	41.90	569,397
06 May 16	42.03507 +0.10	42.13	41.65	41.84	682,938
05 May 16	41.93133 -0.20	42.35	41.87	42.35	918,548
04 May 16	42.12844 +0.05	42.22	41.62	41.82	703,485
03 May 16	42.07657 -0.73	42.76	41.91	42.47	867,609
02 May 16	42.80274 +0.13	42.85	42.08	42.14	789,547
29 Apr 16	42.66788 +0.00	42.71	42.19	42.60	972,067
28 Apr 16	42.66788 -0.41	43.29	42.61	43.00	778,631
27 Apr 16	43.08284 -0.12	43.34	42.65	43.31	967,382
26 Apr 16	43.20732 +0.82	43.57	42.57	42.57	1,180,970
25 Apr 16	42.38779 +0.05	42.43	41.99	42.28	773,602
22 Apr 16	42.33591 +0.20	42.65	42.12	42.40	644,286
21 Apr 16	42.13881 -0.37	42.53	42.09	42.51	712,701
20 Apr 16	42.51227 -0.36	42.97	42.48	42.90	728,179
19 Apr 16	42.87536 +0.52	43.05	42.48	42.64	674,166
18 Apr 16	42.35666 +0.17	42.44	41.88	41.89	765,073
15 Apr 16	42.19068 +0.03	42.27	42.05	42.16	962,987
14 Apr 16	42.15956 -0.07	42.45	42.10	42.32	514,000
13 Apr 16	42.23217 -0.16	42.67	42.19	42.54	649,834
12 Apr 16	42.38779 +0.49	42.55	41.98	42.08	858,274
11 Apr 16	41.90021 +0.44	42.28	41.65	41.65	975,300
08 Apr 16	41.46451 +0.19	41.84	41.21	41.74	631,261
07 Apr 16	41.27778 -0.38	41.56	40.99	41.39	826,664
06 Apr 16	41.66161 +0.07	41.75	41.27	41.64	656,922
05 Apr 16	41.58899 -0.33	41.79	41.25	41.42	729,129
04 Apr 16	41.92096 -0.13	42.46	41.86	42.12	707,188
01 Apr 16	42.05582 +0.06	42.20	41.37	41.52	857,066
31 Mar 16	41.99358 +0.00	42.51	41.93	42.07	846,616
30 Mar 16	41.99358 +0.30	42.12	41.74	42.02	613,251
29 Mar 16	41.69273 +0.37	41.74	41.16	41.23	637,954
28 Mar 16	41.31927 +0.43	41.49	40.96	40.96	558,683
24 Mar 16	40.89394 -0.04	40.94	40.54	40.56	638,096
23 Mar 16	40.93544 -0.06	41.08	40.62	41.08	671,241
22 Mar 16	40.99768 +0.04	41.23	40.70	40.70	839,394
21 Mar 16	40.95618 +0.25	41.14	40.60	40.75	694,996
18 Mar 16	40.70721 -0.61	41.37	40.56	41.37	1,027,420
17 Mar 16	41.31927 +1.05	41.50	40.32	40.48	1,100,557
16 Mar 16	40.27151 +0.61	40.50	39.44	39.57	1,032,704
15 Mar 16	39.65945 +0.10	39.82	39.12	39.28	918,923
14 Mar 16	39.55571 +0.20	39.82	38.99	39.17	1,079,415
11 Mar 16	39.35860 +0.88	39.46	38.82	39.09	869,655
10 Mar 16	38.47682 -0.52	39.08	37.96	39.02	1,340,524
09 Mar 16	38.99552 +0.59	39.15	38.44	38.54	808,357
08 Mar 16	38.40421 -0.09	38.65	38.26	38.36	880,233
07 Mar 16	38.49757 +0.44	38.56	37.81	37.86	1,054,783
04 Mar 16	38.06186 +0.11	38.36	37.73	38.00	1,036,067
03 Mar 16	37.94775 -0.05	38.10	37.75	37.88	1,040,080
02 Mar 16	37.99962 -0.38	38.27	37.56	38.13	1,084,410
01 Mar 16	38.38346 +0.41	38.61	38.04	38.26	1,103,419
29 Feb 16	37.96850 +0.05	38.32	37.88	37.91	806,677
26 Feb 16	37.91663 -0.33	38.53	37.82	38.53	654,358
25 Feb 16	38.24860 +0.28	38.32	37.82	38.19	786,649
24 Feb 16	37.96850 +0.21	38.05	36.89	37.38	910,980
23 Feb 16	37.76102 -0.20	38.15	37.62	37.74	720,868
22 Feb 16	37.95813 +0.65	38.13	37.69	37.69	728,154
19 Feb 16	37.30457 -0.58	37.60	37.00	37.31	820,461
18 Feb 16	37.88551 -0.03	38.17	37.79	38.06	799,536
17 Feb 16	37.91663 +0.76	37.93	37.29	37.46	1,113,092
16 Feb 16	37.15934 +0.11	37.44	36.58	37.43	1,240,116
12 Feb 16	37.04522 +1.13	37.34	35.72	36.42	1,771,826
11 Feb 16	35.91447 -1.04	36.77	35.28	35.94	1,893,492
10 Feb 16	36.95185 +0.00	37.42	36.87	37.05	1,262,324
09 Feb 16	36.95185 -0.23	37.57	36.54	37.05	1,473,708
08 Feb 16	37.18008 -0.74	37.53	36.96	37.47	1,141,764
05 Feb 16	37.91663 -1.23	39.18	37.83	39.16	966,431
04 Feb 16	39.15113 +0.18	39.44	38.89	39.17	782,616
03 Feb 16	38.97477 +0.52	39.14	38.32	39.05	976,504
02 Feb 16	38.45607 -0.44	38.55	38.17	38.36	867,005
01 Feb 16	38.89178 +0.09	39.05	37.72	37.73	1,003,219
29 Jan 16	38.79841 +0.45	39.01	38.42	38.54	1,166,420
28 Jan 16	38.35234 +0.74	38.48	37.81	38.13	905,323
27 Jan 16	37.61578 -0.44	38.22	37.45	38.10	817,598
26 Jan 16	38.05149 +0.87	38.22	37.47	37.66	1,121,189
25 Jan 16	37.18008 -0.70	37.88	37.15	37.65	875,902
22 Jan 16	37.87513 +0.82	38.09	37.45	37.82	1,069,860
21 Jan 16	37.05560 +0.67	37.18	36.22	36.58	1,022,782
20 Jan 16	36.38129 -0.35	36.67	35.23	36.19	1,173,456
19 Jan 16	36.73400 +0.24	36.86	36.27	36.52	927,315
15 Jan 16	36.49541 -0.60	36.67	35.96	35.96	1,259,660
14 Jan 16	37.09709 +0.65	37.26	36.23	36.53	1,259,421
13 Jan 16	36.44353 -0.54	37.52	36.34	37.22	857,773
12 Jan 16	36.98298 +0.36	37.18	36.62	36.94	1,332,381
11 Jan 16	36.61989 -0.25	37.28	36.56	37.17	1,184,279
08 Jan 16	36.86887 +0.26	37.36	36.59	36.80	1,555,039
07 Jan 16	36.60952 -1.78	37.69	36.40	37.36	1,782,339
06 Jan 16	38.39383 -0.03	38.50	37.75	37.77	1,054,738
05 Jan 16	38.42495 -0.07	38.65	38.00	38.61	847,883
04 Jan 16	38.49757 -0.77	38.72	38.04	38.71	889,314
31 Dec 15	39.26524 -0.55	39.67	39.24	39.63	765,525
30 Dec 15	39.81506 -0.30	40.06	39.77	39.91	377,405
29 Dec 15	40.11590 +0.52	40.21	39.55	39.62	607,177
28 Dec 15	39.59720 +0.05	39.63	39.32	39.45	355,100
24 Dec 15	39.54533 -0.01	39.87	39.52	39.62	376,590
23 Dec 15	39.55571 +0.48	39.57	39.16	39.33	449,530
22 Dec 15	39.07851 +0.31	39.17	38.66	38.92	554,472
21 Dec 15	38.76729 -0.26	39.36	38.53	39.30	645,864
18 Dec 15	39.02664 -0.25	39.56	38.95	39.03	1,312,933
17 Dec 15	39.27561 -0.90	40.13	39.09	40.13	964,613
16 Dec 15	40.17814 +0.01	40.31	39.83	40.20	817,564
15 Dec 15	40.16777 +0.30	40.36	39.93	40.14	807,434
14 Dec 15	39.86692 +0.29	40.04	39.61	39.61	730,334
11 Dec 15	39.57646 -0.52	40.02	39.51	39.73	755,784
10 Dec 15	40.09515 -0.16	40.54	40.01	40.16	815,484
09 Dec 15	40.25076 -0.57	41.00	40.13	40.77	824,722
08 Dec 15	40.82132 -0.28	41.06	40.57	40.69	975,762
07 Dec 15	41.10142 -0.91	41.78	41.04	41.53	926,051
04 Dec 15	42.01432 +0.02	42.17	41.54	41.89	763,837
03 Dec 15	41.99358 -0.61	42.80	41.90	42.78	638,335
02 Dec 15	42.60564 +0.02	42.77	42.44	42.49	881,019
01 Dec 15	42.58489 +0.74	42.69	41.95	42.06	811,653
30 Nov 15	41.84834 +0.23	41.97	41.38	41.62	907,900
27 Nov 15	41.62011 +0.10	41.73	41.31	41.50	244,088
25 Nov 15	41.51638 +0.25	41.84	41.24	41.38	882,240
24 Nov 15	41.26740 +0.30	41.42	40.81	40.89	1,120,458
23 Nov 15	40.96656 -0.25	41.41	40.97	41.11	718,259
20 Nov 15	41.21553 -0.08	41.51	41.09	41.43	433,873
19 Nov 15	41.29853 -0.01	41.72	41.27	41.40	887,143
18 Nov 15	41.30890 +0.41	41.36	40.64	40.98	682,298
17 Nov 15	40.89394 -0.05	41.03	40.64	40.76	870,336
16 Nov 15	40.94581 +0.51	40.97	40.28	40.35	617,151
13 Nov 15	40.43749 -0.90	41.16	40.39	41.16	605,499
12 Nov 15	41.34002 -0.89	41.97	41.26	41.91	973,720
11 Nov 15	42.23217 +0.81	42.46	41.57	41.61	1,381,631
10 Nov 15	41.42301 +0.08	41.49	41.07	41.22	723,911
09 Nov 15	41.34002 -0.30	41.61	41.07	41.61	730,284
06 Nov 15	41.64086 -0.52	42.10	41.28	41.96	671,839
05 Nov 15	42.15956 -0.03	42.35	42.05	42.20	786,413
04 Nov 15	42.19068 -0.77	43.01	42.16	42.89	1,332,544
03 Nov 15	42.95835 +0.10	43.02	42.48	42.76	559,034
02 Nov 15	42.85461 +0.30	42.97	42.21	42.56	906,833
30 Oct 15	42.55377 -0.40	43.15	42.55	43.13	678,097
29 Oct 15	42.95835 +0.53	43.07	42.27	42.27	827,408
28 Oct 15	42.42928 +0.44	42.44	41.85	42.20	1,056,450
27 Oct 15	41.99358 -0.57	42.50	41.77	42.34	1,052,591
26 Oct 15	42.56414 -0.43	43.13	42.51	42.92	978,416
23 Oct 15	42.98947 -0.84	44.02	42.73	43.83	1,366,050
22 Oct 15	43.82976 +0.74	43.89	43.33	43.43	927,455
21 Oct 15	43.09321 -0.59	43.79	43.08	43.58	855,915
20 Oct 15	43.68452 +0.58	43.74	43.13	43.17	795,467
19 Oct 15	43.10358 -0.02	43.22	42.91	42.94	921,869
16 Oct 15	43.12433 -0.15	43.43	42.91	43.41	733,496
15 Oct 15	43.26957 +0.38	43.36	42.96	43.04	605,187
14 Oct 15	42.88573 -0.20	43.30	42.82	43.04	472,440
13 Oct 15	43.08284 -0.21	43.47	42.91	42.91	813,699
12 Oct 15	43.29031 +0.28	43.50	42.98	42.99	356,448
09 Oct 15	43.01022 +0.20	43.27	42.74	42.81	485,194
08 Oct 15	42.81311 +0.20	42.85	42.37	42.50	783,046
07 Oct 15	42.61601 +0.03	42.98	42.45	42.88	778,731
06 Oct 15	42.58489 +0.23	42.64	42.23	42.33	623,311
05 Oct 15	42.35666 +0.21	42.58	42.35	42.56	1,102,656
02 Oct 15	42.14919 +0.33	42.16	41.38	41.40	718,240
01 Oct 15	41.81722 +0.05	42.13	41.49	41.98	1,156,771
30 Sep 15	41.76535 +1.01	41.81	41.08	41.18	1,506,697
29 Sep 15	40.75908 +0.30	40.96	40.43	40.55	1,298,595
28 Sep 15	40.45824 -0.90	41.21	40.44	41.09	1,079,949
25 Sep 15	41.36077 +0.04	41.79	41.24	41.73	801,548
24 Sep 15	41.31927 -0.01	41.49	40.86	40.96	1,010,354
23 Sep 15	41.32965 +0.27	41.43	41.06	41.17	900,261
22 Sep 15	41.05993 -1.03	41.66	40.90	41.64	1,011,815
21 Sep 15	42.08694 +0.66	42.13	41.45	41.60	937,128
18 Sep 15	41.42301 -0.07	41.73	41.18	41.19	1,110,177
17 Sep 15	41.49563 -0.33	41.99	41.43	41.87	992,509
16 Sep 15	41.82759 +0.54	41.83	41.30	41.46	1,012,812
15 Sep 15	41.28815 -0.02	41.45	41.13	41.44	1,097,293
14 Sep 15	41.30890 -0.06	41.57	41.18	41.45	955,698
11 Sep 15	41.37114 +0.08	41.37	40.93	41.08	860,947
10 Sep 15	41.28815 +0.34	41.44	40.90	40.91	1,226,534
09 Sep 15	40.94581 -0.02	41.53	40.89	41.28	994,754
08 Sep 15	40.96656 +0.67	41.13	40.80	40.96	979,947
04 Sep 15	40.29226 -0.36	40.46	39.98	39.98	756,487
03 Sep 15	40.65534 +0.65	40.85	40.00	40.14	837,709
02 Sep 15	40.00179 +0.72	40.11	39.47	39.60	960,860
01 Sep 15	39.28598 -0.99	39.90	39.09	39.53	1,130,477
31 Aug 15	40.27151 -0.30	40.61	40.06	40.24	1,273,515
28 Aug 15	40.57235 +0.22	40.68	39.90	40.06	825,524
27 Aug 15	40.35450 +0.71	40.81	39.69	40.01	1,265,242
26 Aug 15	39.64907 +1.30	39.69	38.38	39.25	1,427,618
25 Aug 15	38.35234 -0.30	39.91	38.35	39.82	1,659,017
24 Aug 15	38.65318 -1.57	39.88	37.85	38.34	1,983,573
21 Aug 15	40.21964 -0.95	41.23	40.21	40.82	1,247,644
20 Aug 15	41.17403 -1.02	42.08	41.15	41.87	1,168,750
19 Aug 15	42.19068 -0.15	42.66	41.81	42.11	970,667
18 Aug 15	42.33591 -0.41	42.44	42.09	42.44	604,431
17 Aug 15	42.75087 +0.09	42.82	42.18	42.46	537,188
14 Aug 15	42.65751 +0.08	42.71	42.34	42.45	458,470
13 Aug 15	42.57452 -0.12	42.71	42.08	42.44	733,284
12 Aug 15	42.69900 +0.77	42.79	41.56	41.89	1,634,513
11 Aug 15	41.93133 -0.41	42.09	41.67	41.86	583,593
10 Aug 15	42.34629 +0.17	42.48	42.10	42.14	704,218
07 Aug 15	42.18031 -0.23	42.45	41.86	42.19	733,993
06 Aug 15	42.40854 -0.32	42.91	42.19	42.82	895,083
05 Aug 15	42.73012 +0.53	42.77	42.36	42.63	1,281,733
04 Aug 15	42.20105 -0.09	42.65	41.75	42.37	797,943
03 Aug 15	42.29442 +0.33	42.34	41.83	41.86	623,296
31 Jul 15	41.96246 -0.38	42.52	41.88	42.42	879,356
30 Jul 15	42.34629 +1.67	42.42	40.76	40.96	1,583,517
29 Jul 15	40.67609 +1.61	41.04	39.28	39.28	1,466,544
28 Jul 15	39.06813 +0.38	39.15	38.76	38.86	752,312
27 Jul 15	38.68430 -0.28	39.04	38.58	38.90	655,047
24 Jul 15	38.96440 -0.08	39.10	38.77	39.00	534,439
23 Jul 15	39.04739 -0.19	39.33	38.87	39.31	491,073
22 Jul 15	39.23412 -0.22	39.39	39.09	39.19	497,818
21 Jul 15	39.45197 -0.40	39.85	39.13	39.80	533,939
20 Jul 15	39.85655 -0.07	40.03	39.74	39.96	468,784
17 Jul 15	39.92917 -0.24	40.25	39.63	40.15	424,519
16 Jul 15	40.16777 +0.45	40.25	39.91	39.91	450,795
15 Jul 15	39.72169 -0.22	39.96	39.59	39.91	661,221
14 Jul 15	39.93954 +0.02	40.04	39.62	39.85	520,909
13 Jul 15	39.91879 +0.22	40.06	39.50	39.70	766,438
10 Jul 15	39.70094 +0.81	39.75	39.13	39.24	755,866
09 Jul 15	38.89178 -0.19	39.64	38.88	39.60	1,293,276
08 Jul 15	39.07851 -0.81	39.71	39.00	39.51	912,616
07 Jul 15	39.88767 +0.33	39.94	39.07	39.40	910,248
06 Jul 15	39.55571 -0.24	39.78	39.27	39.32	606,466
02 Jul 15	39.79431 -0.24	39.86	39.49	39.62	640,619
01 Jul 15	40.03291 +0.54	40.11	39.78	39.91	518,320
30 Jun 15	39.49347 -0.10	39.73	39.38	39.73	917,911
29 Jun 15	39.59720 -1.03	40.20	39.56	40.20	918,791
26 Jun 15	40.62422 +0.25	40.68	40.16	40.33	1,675,633
25 Jun 15	40.37524 +0.08	40.57	40.20	40.39	991,708
24 Jun 15	40.29226 -0.52	40.61	40.28	40.47	522,710
23 Jun 15	40.81095 +0.08	40.85	40.35	40.43	509,052
22 Jun 15	40.72796 +0.20	40.90	40.57	40.74	517,564
19 Jun 15	40.53085 -0.28	40.88	40.15	40.59	826,546
18 Jun 15	40.81095 +0.13	40.94	40.56	40.78	1,002,093
17 Jun 15	40.67609 +0.25	40.76	40.28	40.45	716,851
16 Jun 15	40.42712 +0.07	40.60	40.28	40.33	1,060,012
15 Jun 15	40.35450 +0.00	40.41	39.95	40.13	603,134
12 Jun 15	40.35450 -0.50	40.77	40.28	40.58	619,170
11 Jun 15	40.85245 +0.15	40.88	40.55	40.68	445,416
10 Jun 15	40.70721 +0.47	40.99	40.61	40.74	597,435
09 Jun 15	40.24039 -0.08	40.38	39.79	40.28	740,460
08 Jun 15	40.32338 -0.61	40.99	40.20	40.99	816,549
05 Jun 15	40.93544 -0.31	41.21	40.77	41.10	458,416
04 Jun 15	41.24665 -0.35	41.65	41.04	41.45	550,534
03 Jun 15	41.59937 +0.07	41.78	41.28	41.44	366,041
02 Jun 15	41.52675 +0.00	41.78	41.40	41.59	430,199
01 Jun 15	41.52675 +0.07	41.64	41.21	41.45	407,251
29 May 15	41.45413 -0.35	41.69	41.09	41.56	616,171
28 May 15	41.80685 +0.28	41.94	41.37	41.39	687,564
27 May 15	41.52675 +0.24	41.66	41.02	41.24	391,382
26 May 15	41.28815 -0.70	41.85	41.01	41.53	712,564
22 May 15	41.98320 -0.19	42.22	41.90	42.00	466,448
21 May 15	42.16993 +0.06	42.40	42.01	42.08	385,141
20 May 15	42.10769 -0.17	42.46	42.06	42.36	478,694
19 May 15	42.27367 -0.07	42.38	41.85	42.12	486,984
18 May 15	42.34629 -0.16	42.58	42.30	42.43	353,210
15 May 15	42.50190 +0.23	42.53	42.18	42.18	419,663
14 May 15	42.27367 +0.71	42.39	41.72	41.72	764,036
13 May 15	41.56824 -0.24	41.91	41.45	41.89	896,987
12 May 15	41.80685 -0.33	42.34	41.79	42.16	677,112
11 May 15	42.13881 -0.31	42.79	42.01	42.44	638,997
08 May 15	42.45003 +0.34	42.72	42.37	42.67	807,707
07 May 15	42.10769 -0.05	42.24	41.90	42.04	743,089
06 May 15	42.15956 -0.17	42.94	41.96	42.82	805,000
05 May 15	42.32554 -0.66	42.97	42.19	42.97	899,092
04 May 15	42.98947 +0.20	43.09	42.80	42.93	506,113
01 May 15	42.79237 +0.20	43.03	42.27	42.47	749,248
30 Apr 15	42.59526 -0.20	42.97	42.27	42.65	928,117
29 Apr 15	42.79237 +0.46	43.05	41.91	41.93	1,091,759
28 Apr 15	42.33591 +0.01	42.47	41.96	42.35	1,491,528
27 Apr 15	42.32554 -0.61	43.13	42.32	42.86	1,212,350
24 Apr 15	42.93760 -0.07	43.18	42.83	43.12	1,075,258
23 Apr 15	43.01022 +0.10	43.36	42.79	42.79	768,153
22 Apr 15	42.90648 +0.55	42.93	42.40	42.61	1,283,064
21 Apr 15	42.35666 -0.31	43.00	42.17	42.89	2,058,440
20 Apr 15	42.66788 -0.09	43.28	42.63	42.92	1,461,704
17 Apr 15	42.76125 -0.44	43.17	42.55	43.07	1,459,706
16 Apr 15	43.19695 -0.71	43.81	42.94	43.37	946,330
15 Apr 15	43.90237 +0.35	44.23	43.40	43.54	1,035,339
14 Apr 15	43.54966 +0.31	43.65	43.24	43.34	551,779
13 Apr 15	43.23845 -0.22	43.65	43.21	43.48	535,462
10 Apr 15	43.45630 +0.12	43.57	43.31	43.32	478,968
09 Apr 15	43.33181 +0.10	43.48	43.11	43.12	530,034
08 Apr 15	43.22807 +0.09	43.88	43.09	43.28	704,363
07 Apr 15	43.13471 -0.06	43.63	43.10	43.20	730,356
06 Apr 15	43.19695 +0.40	43.60	42.71	42.82	1,154,957
02 Apr 15	42.79237 +0.73	43.04	42.12	42.15	893,402
01 Apr 15	42.06619 -0.01	42.28	41.72	42.02	920,405
31 Mar 15	42.07657 +0.48	42.39	41.16	41.32	942,515
30 Mar 15	41.59937 -0.02	41.91	41.51	41.51	1,068,691
27 Mar 15	41.62011 -0.20	41.98	41.42	41.73	714,467
26 Mar 15	41.81722 +0.00	42.10	41.47	42.00	968,384
25 Mar 15	41.81722 -0.63	42.69	41.72	42.60	854,394
24 Mar 15	42.45003 +0.34	42.57	42.14	42.18	865,525
23 Mar 15	42.10769 -0.22	42.49	42.11	42.33	805,440
20 Mar 15	42.32554 +0.66	42.52	42.00	42.04	991,246
19 Mar 15	41.66161 -0.63	42.15	41.61	42.08	723,395
18 Mar 15	42.29442 +0.41	42.38	41.49	41.80	919,737
17 Mar 15	41.87946 +0.20	42.22	41.38	41.45	868,103
16 Mar 15	41.68236 +0.44	41.97	41.27	41.29	811,913
13 Mar 15	41.24665 -0.29	41.45	41.10	41.42	561,122
12 Mar 15	41.53712 +0.55	41.80	41.22	41.27	1,127,297
11 Mar 15	40.98730 +0.59	41.11	40.20	40.31	914,915
10 Mar 15	40.39599 -0.54	40.99	40.36	40.63	951,157
09 Mar 15	40.93544 +0.46	41.13	40.43	40.50	712,136
06 Mar 15	40.47898 -0.90	41.07	40.26	40.98	1,061,916
05 Mar 15	41.38152 +0.20	41.57	41.17	41.24	856,284
04 Mar 15	41.18441 +0.21	41.36	40.72	40.77	1,017,616
03 Mar 15	40.97693 +0.15	41.12	40.76	40.90	1,022,096
02 Mar 15	40.83170 +0.09	40.87	40.51	40.63	648,449
27 Feb 15	40.73833 -0.33	41.22	40.70	41.07	1,104,178
26 Feb 15	41.07030 -0.25	41.33	41.02	41.26	587,772
25 Feb 15	41.31927 -0.10	41.59	41.12	41.40	734,978
24 Feb 15	41.42301 +0.19	41.59	41.11	41.21	795,328
23 Feb 15	41.23628 +0.47	41.27	40.54	40.72	796,650
20 Feb 15	40.76945 +0.27	40.88	40.41	40.41	756,396
19 Feb 15	40.49973 -0.54	40.79	40.30	40.46	842,171
18 Feb 15	41.03918 -0.22	41.21	40.74	41.05	1,079,160
17 Feb 15	41.25703 +0.57	41.46	40.71	40.79	1,102,724
13 Feb 15	40.68647 +0.29	40.88	40.24	40.43	1,588,485
12 Feb 15	40.39599 +0.36	40.63	39.89	40.16	1,933,661
11 Feb 15	40.03291 -1.04	40.76	39.36	40.69	1,917,222
10 Feb 15	41.07030 -0.17	41.41	40.82	41.34	911,632
09 Feb 15	41.23628 -0.06	41.65	41.13	41.36	703,760
06 Feb 15	41.29853 -0.25	41.87	41.06	41.64	915,259
05 Feb 15	41.54750 +0.23	41.67	41.30	41.50	763,270
04 Feb 15	41.31927 +0.35	41.49	40.67	40.68	753,454
03 Feb 15	40.96656 +0.48	41.12	40.40	40.61	619,276
02 Feb 15	40.48936 +0.65	40.51	39.76	40.38	799,843
30 Jan 15	39.83580 -0.34	40.26	39.44	39.69	989,279
29 Jan 15	40.17814 -0.49	40.91	39.79	40.70	805,257
28 Jan 15	40.66572 -0.46	41.40	40.60	41.27	654,602
27 Jan 15	41.12217 -0.33	41.44	40.96	41.27	891,600
26 Jan 15	41.45413 +0.23	41.55	41.08	41.26	866,462
23 Jan 15	41.22591 -0.08	41.59	40.97	41.27	876,382
22 Jan 15	41.30890 +0.98	41.43	40.31	40.36	920,981
21 Jan 15	40.33375 -0.71	40.89	40.11	40.60	974,007
20 Jan 15	41.03918 -0.32	41.41	40.77	41.30	1,058,210
16 Jan 15	41.36077 +0.93	41.39	40.12	40.18	942,868
15 Jan 15	40.42712 +0.20	40.63	39.82	40.50	644,476
14 Jan 15	40.23001 -0.29	40.49	39.75	40.33	873,294
13 Jan 15	40.52048 +0.40	41.02	40.11	40.44	794,169
12 Jan 15	40.11590 -0.16	40.43	39.73	40.16	553,857
09 Jan 15	40.27151 -0.31	40.82	40.07	40.50	490,780
08 Jan 15	40.58272 +0.53	40.62	40.05	40.16	608,251
07 Jan 15	40.05366 +0.03	40.51	39.91	40.29	988,342
06 Jan 15	40.02254 -0.18	40.18	39.80	40.04	1,034,247
05 Jan 15	40.19889 -1.26	41.38	40.16	41.35	962,000
02 Jan 15	41.45413 -0.39	41.95	41.24	41.72	484,331
31 Dec 14	41.84834 -0.24	42.34	41.85	42.18	495,497
30 Dec 14	42.08694 -0.07	42.33	41.95	42.27	526,058
29 Dec 14	42.15956 -0.60	42.80	42.16	42.73	762,185
26 Dec 14	42.76125 +0.25	42.99	42.55	42.55	500,354
24 Dec 14	42.51227 +0.28	42.75	42.34	42.41	292,727
23 Dec 14	42.23217 +0.30	42.50	41.91	41.97	560,975
22 Dec 14	41.93133 +0.20	42.17	41.71	41.90	664,201
19 Dec 14	41.73423 +0.48	41.98	41.30	41.43	926,407
18 Dec 14	41.25703 +0.25	41.26	40.67	41.09	860,130
17 Dec 14	41.00805 +0.02	41.18	40.64	41.11	851,478
16 Dec 14	40.98730 +0.88	41.29	39.87	40.12	957,667
15 Dec 14	40.10553 +0.00	40.48	39.93	40.17	709,950
12 Dec 14	40.10553 -0.50	40.64	40.10	40.49	534,100
11 Dec 14	40.60347 +0.38	40.84	40.17	40.35	700,606
10 Dec 14	40.21964 -0.44	40.78	40.05	40.39	594,431
09 Dec 14	40.65534 -0.17	40.87	40.43	40.60	667,119
08 Dec 14	40.82132 -0.30	41.08	40.67	41.00	594,625
05 Dec 14	41.12217 -0.07	41.41	40.94	41.14	547,608
04 Dec 14	41.19478 -0.26	41.67	40.91	41.38	543,746
03 Dec 14	41.45413 +0.23	41.56	41.18	41.21	463,938
02 Dec 14	41.22591 -0.21	41.44	40.95	41.30	766,964
01 Dec 14	41.43338 +0.35	42.18	41.27	41.84	1,154,043
28 Nov 14	41.08067 +0.66	41.17	40.21	40.23	326,453
26 Nov 14	40.41674 +0.20	40.51	40.21	40.21	363,723
25 Nov 14	40.21964 +0.40	40.39	39.91	39.91	1,882,438
24 Nov 14	39.81506 +0.11	40.05	39.61	39.79	370,468
21 Nov 14	39.70094 +0.13	40.00	39.58	39.98	407,646
20 Nov 14	39.56608 +0.09	39.68	39.32	39.42	361,334
19 Nov 14	39.47272 -0.02	39.71	39.23	39.38	464,742
18 Nov 14	39.49347 -0.41	39.93	39.42	39.67	484,701
17 Nov 14	39.90842 +0.04	40.18	39.66	39.68	858,970
14 Nov 14	39.86692 +0.36	39.90	39.42	39.60	568,814
13 Nov 14	39.50384 -0.17	39.80	39.34	39.76	1,719,066
12 Nov 14	39.66982 +0.33	39.86	39.23	39.34	684,810
11 Nov 14	39.33785 -0.04	39.44	39.13	39.33	572,205
10 Nov 14	39.37935 +0.33	39.44	39.01	39.19	836,629
07 Nov 14	39.04739 +0.17	39.35	38.85	38.92	512,673
06 Nov 14	38.88140 -0.39	39.43	38.86	39.29	489,615
05 Nov 14	39.27561 +0.64	39.38	38.66	38.67	686,239
04 Nov 14	38.63243 +0.07	38.69	38.19	38.39	523,488
03 Nov 14	38.55981 -0.05	38.84	38.34	38.59	627,746
31 Oct 14	38.61168 -0.12	38.94	38.47	38.82	892,835
30 Oct 14	38.73617 -0.01	38.93	38.28	38.79	889,728
29 Oct 14	38.74654 -0.24	39.23	38.59	38.99	1,215,356
28 Oct 14	38.98515 +0.49	38.99	38.49	38.75	575,630
27 Oct 14	38.49757 +0.17	38.63	38.13	38.23	644,327
24 Oct 14	38.33159 +0.85	38.39	37.55	37.55	840,544
23 Oct 14	37.48093 +0.19	37.81	37.42	37.48	930,807
22 Oct 14	37.29420 -0.44	37.76	37.28	37.50	915,574
21 Oct 14	37.72990 +0.77	37.94	36.88	37.22	1,523,291
20 Oct 14	36.96223 +0.18	36.99	36.59	36.79	511,836
17 Oct 14	36.78587 -0.07	37.09	36.59	36.92	859,766
16 Oct 14	36.85849 -0.25	37.20	36.18	36.29	825,997
15 Oct 14	37.10747 +0.10	37.13	36.29	36.69	1,908,985
14 Oct 14	37.00372 -0.57	37.55	36.75	36.85	1,298,547
13 Oct 14	37.57429 -0.15	38.09	37.56	37.63	788,918
10 Oct 14	37.71953 -0.44	38.25	37.58	38.01	1,468,921
09 Oct 14	38.15523 -0.43	38.66	38.09	38.51	679,500
08 Oct 14	38.58056 +0.45	38.61	38.01	38.21	665,584
07 Oct 14	38.13448 -0.66	38.72	38.13	38.62	558,818
06 Oct 14	38.79841 +0.29	39.02	38.52	38.72	834,858
03 Oct 14	38.50794 +0.63	38.59	37.71	37.76	814,180
02 Oct 14	37.87513 +0.12	37.94	37.29	37.86	691,693
01 Oct 14	37.75065 -0.02	37.80	37.61	37.75	1,057,922
30 Sep 14	37.77140 +0.13	37.87	37.23	37.50	664,625
29 Sep 14	37.63653 +0.02	37.72	37.26	37.45	556,828
26 Sep 14	37.61578 +0.11	37.73	37.26	37.46	654,578
25 Sep 14	37.50167 -0.52	37.98	36.67	37.36	552,198
24 Sep 14	38.02037 +0.09	38.11	37.67	37.82	509,285
23 Sep 14	37.92701 -0.16	38.20	37.76	38.12	506,750
22 Sep 14	38.08261 -0.30	38.62	38.02	38.03	586,797
19 Sep 14	38.38346 -0.22	38.78	37.93	38.74	1,043,483
18 Sep 14	38.60131 +0.24	38.77	38.37	38.51	361,195
17 Sep 14	38.36271 -0.56	38.94	38.34	38.90	627,632
16 Sep 14	38.92290 +0.02	39.17	38.75	38.92	437,058
15 Sep 14	38.90215 -0.06	39.05	38.67	38.90	449,782
12 Sep 14	38.96440 -0.18	39.27	38.85	39.09	526,899
11 Sep 14	39.14075 -0.24	39.44	39.00	39.14	694,145
10 Sep 14	39.37935 -0.03	39.56	39.18	39.33	307,406
09 Sep 14	39.41047 +0.12	39.51	39.08	39.10	713,714
08 Sep 14	39.28598 -0.25	39.66	39.22	39.66	375,268
05 Sep 14	39.53496 -0.01	39.56	39.30	39.47	321,094
04 Sep 14	39.54533 +0.13	39.74	39.48	39.59	393,584
03 Sep 14	39.41047 +0.10	39.67	39.31	39.42	458,072
02 Sep 14	39.30673 -0.01	39.42	39.19	39.19	350,688
29 Aug 14	39.31711 -0.01	39.46	39.03	39.34	1,575,684
28 Aug 14	39.32748 -0.11	39.56	39.16	39.30	335,553
27 Aug 14	39.44160 +0.36	39.50	39.06	39.12	471,664
26 Aug 14	39.07851 +0.05	39.27	38.85	39.12	509,258
25 Aug 14	39.02664 +0.10	39.12	38.89	38.91	474,460
22 Aug 14	38.92290 -0.17	39.39	38.85	39.15	725,088
21 Aug 14	39.08888 +0.03	39.20	38.93	39.02	525,164
20 Aug 14	39.05776 +0.04	39.15	38.82	38.92	471,568
19 Aug 14	39.01627 -0.48	39.25	38.78	39.13	762,394
18 Aug 14	39.49347 +0.16	39.77	39.32	39.39	604,594
15 Aug 14	39.33785 -0.06	39.59	38.99	39.52	1,756,715
14 Aug 14	39.40010 +0.41	39.44	38.93	38.94	401,874
13 Aug 14	38.98515 -0.08	39.11	38.60	39.07	885,395
12 Aug 14	39.06813 +0.11	39.25	38.86	38.94	685,181
11 Aug 14	38.95402 +0.23	39.13	38.63	38.73	359,363
08 Aug 14	38.72580 +0.00	38.79	38.44	38.79	431,660
07 Aug 14	38.72580 +0.00	38.94	38.56	38.71	655,394
06 Aug 14	38.72580 +0.24	38.73	38.33	38.45	635,248
05 Aug 14	38.48719 -0.68	39.09	38.21	39.01	982,851
04 Aug 14	39.17187 +0.27	39.25	38.86	38.97	431,564
01 Aug 14	38.90215 -0.32	39.20	38.77	39.16	800,663
31 Jul 14	39.22374 -0.19	39.69	39.03	39.10	1,612,604
30 Jul 14	39.41047 +1.13	39.89	38.63	38.68	1,248,999
29 Jul 14	38.27972 -0.18	38.71	38.22	38.39	834,016
28 Jul 14	38.45607 +0.19	38.51	38.14	38.26	462,603
25 Jul 14	38.26934 -0.12	38.45	38.19	38.27	344,325
24 Jul 14	38.39383 +0.07	38.48	38.14	38.26	744,850
23 Jul 14	38.32121 +0.15	38.53	38.18	38.26	933,110
22 Jul 14	38.17598 +0.15	38.22	37.96	37.97	839,896
21 Jul 14	38.03074 -0.13	38.13	37.93	38.04	441,974
18 Jul 14	38.16560 +0.17	38.18	37.99	38.11	411,320
17 Jul 14	37.99962 -0.41	38.34	37.97	38.30	378,931
16 Jul 14	38.41458 +0.27	38.52	38.19	38.26	383,269
15 Jul 14	38.14486 -0.29	38.57	38.04	38.41	478,123
14 Jul 14	38.43533 +0.30	38.55	38.22	38.24	808,471
11 Jul 14	38.13448 -0.22	38.29	38.04	38.26	459,518
10 Jul 14	38.35234 -0.05	38.38	37.80	38.06	876,526
09 Jul 14	38.40421 +0.23	38.45	37.93	38.17	519,669
08 Jul 14	38.17598 +0.02	38.29	37.94	38.02	710,147
07 Jul 14	38.15523 -0.04	38.23	37.91	38.02	462,796
03 Jul 14	38.19672 +0.25	38.23	37.85	37.99	401,295
02 Jul 14	37.94775 +0.13	37.95	37.41	37.65	582,616
01 Jul 14	37.81289 +0.09	37.88	37.71	37.76	908,433
30 Jun 14	37.71953 +0.04	37.82	37.41	37.68	546,756
27 Jun 14	37.67803 +0.27	37.71	37.30	37.34	1,444,200
26 Jun 14	37.40831 -0.01	37.58	37.08	37.42	607,004
25 Jun 14	37.41868 +0.08	37.50	37.26	37.46	600,642
24 Jun 14	37.33569 -0.08	37.50	37.27	37.41	626,958
23 Jun 14	37.41868 +0.03	37.49	37.21	37.36	684,120
20 Jun 14	37.38756 +0.38	37.42	37.10	37.17	1,001,069
19 Jun 14	37.00372 -0.12	37.26	36.96	37.22	762,008
18 Jun 14	37.12822 +0.13	37.22	36.80	37.03	529,598
17 Jun 14	36.99335 +0.23	37.17	36.58	36.61	573,072
16 Jun 14	36.76513 +0.03	36.81	36.66	36.66	496,920
13 Jun 14	36.73400 +0.08	36.83	36.57	36.65	522,176
12 Jun 14	36.65102 +0.08	36.77	36.43	36.51	620,885
11 Jun 14	36.56802 -0.13	36.70	36.46	36.66	582,905
10 Jun 14	36.70288 +0.09	36.74	36.43	36.58	583,676
09 Jun 14	36.60952 +0.33	36.62	36.20	36.27	612,498
06 Jun 14	36.27755 +0.26	36.37	35.98	36.09	595,147
05 Jun 14	36.01821 +0.20	36.09	35.59	35.80	649,707
04 Jun 14	35.82110 +0.15	35.89	35.34	35.68	1,991,246
03 Jun 14	35.67587 -0.82	36.52	35.67	36.27	3,252,487
02 Jun 14	36.49541 +0.51	36.54	36.30	36.37	533,261
30 May 14	35.98708 -0.16	36.18	35.91	36.15	786,011
29 May 14	36.14269 -0.26	36.67	35.98	36.56	714,871
28 May 14	36.40204 -0.15	36.63	36.28	36.62	879,804
27 May 14	36.54728 +0.07	36.83	36.41	36.66	484,196
23 May 14	36.47466 +0.07	36.50	36.23	36.46	414,502
22 May 14	36.40204 -0.24	36.62	36.27	36.53	405,151
21 May 14	36.64064 +0.66	36.67	36.00	36.00	632,452
20 May 14	35.97671 -1.13	36.87	35.96	36.68	791,216
19 May 14	37.10747 -0.05	37.18	36.97	37.05	450,457
16 May 14	37.15934 -0.03	37.22	36.75	37.12	423,755
15 May 14	37.19046 -0.47	37.80	37.05	37.66	593,026
14 May 14	37.65728 +0.20	37.72	37.44	37.47	743,500
13 May 14	37.46018 +0.08	37.55	37.26	37.39	560,059
12 May 14	37.37719 +0.45	37.43	36.94	37.16	779,359
09 May 14	36.93111 +0.09	37.05	36.67	36.67	868,332
08 May 14	36.83774 +0.03	36.93	36.73	36.83	513,789
07 May 14	36.80662 +0.12	36.88	36.54	36.66	1,053,123
06 May 14	36.68214 +0.09	36.79	36.49	36.74	1,048,978
05 May 14	36.58877 -0.45	36.93	36.47	36.93	937,834
02 May 14	37.03485 -0.11	37.30	36.96	37.10	669,468
01 May 14	37.14896 -0.38	37.78	37.03	37.53	957,691
30 Apr 14	37.53279 +1.40	37.93	36.37	36.46	1,321,296
29 Apr 14	36.13232 +0.19	36.49	36.07	36.14	1,243,987
28 Apr 14	35.94559 +0.06	36.14	35.68	35.91	701,182
25 Apr 14	35.88335 +0.19	36.00	35.38	35.46	503,282
24 Apr 14	35.69661 +0.00	35.82	35.46	35.82	411,802
23 Apr 14	35.69661 -0.29	35.97	35.70	35.96	512,922
22 Apr 14	35.98708 -0.13	36.29	35.94	36.28	560,252
21 Apr 14	36.12194 +0.00	36.25	36.00	36.10	322,829
17 Apr 14	36.12194 +0.09	36.20	35.96	36.11	482,557
16 Apr 14	36.02858 +0.43	36.09	35.74	35.75	915,759
15 Apr 14	35.60325 +0.09	35.68	35.29	35.39	741,958
14 Apr 14	35.50988 +0.33	35.63	35.23	35.43	792,083
11 Apr 14	35.17792 -0.79	35.89	35.11	35.75	879,996
10 Apr 14	35.96634 -0.44	36.55	35.97	36.31	892,431
09 Apr 14	36.40204 +0.00	36.49	36.03	36.45	706,195
08 Apr 14	36.40204 +0.16	36.47	36.19	36.39	561,891
07 Apr 14	36.24643 -0.21	36.45	36.18	36.27	1,133,131
04 Apr 14	36.45391 +0.09	36.64	36.38	36.62	1,182,582
03 Apr 14	36.36054 +0.13	36.61	36.23	36.27	1,241,287
02 Apr 14	36.22568 +0.23	36.28	35.85	35.98	796,228
01 Apr 14	35.99746 +0.52	36.01	35.43	35.50	619,921
31 Mar 14	35.47876 +0.15	35.67	35.43	35.52	521,212
28 Mar 14	35.33353 +0.05	35.59	35.25	35.32	431,082
27 Mar 14	35.28166 -0.07	35.43	35.03	35.31	573,940
26 Mar 14	35.35428 -0.16	35.71	35.30	35.66	595,436
25 Mar 14	35.50988 +0.05	35.72	35.40	35.58	899,179
24 Mar 14	35.45802 -0.13	35.72	35.36	35.46	798,156
21 Mar 14	35.59288 +0.63	35.68	34.94	35.11	1,061,027
20 Mar 14	34.96007 -0.32	35.45	34.91	35.27	1,366,891
19 Mar 14	35.28166 -0.02	35.57	35.04	35.19	938,605
18 Mar 14	35.30241 +0.23	35.56	34.96	35.07	806,446
17 Mar 14	35.07418 +0.39	35.23	34.80	34.80	756,224
14 Mar 14	34.67997 -0.16	35.02	34.45	34.75	654,720
13 Mar 14	34.83558 -0.13	35.18	34.71	35.01	819,845
12 Mar 14	34.97044 -0.28	35.11	34.74	34.94	744,753
11 Mar 14	35.25053 -0.19	35.58	35.18	35.39	572,301
10 Mar 14	35.43727 -0.01	35.56	35.29	35.29	432,238
07 Mar 14	35.44764 -0.28	35.72	35.33	35.69	618,378
06 Mar 14	35.72773 +0.05	35.87	35.60	35.79	616,354
05 Mar 14	35.67587 +0.25	35.71	35.30	35.44	538,466
04 Mar 14	35.42690 +0.20	35.61	35.32	35.34	843,559
03 Mar 14	35.22979 -0.39	35.51	35.00	35.41	973,886
28 Feb 14	35.62400 -0.05	35.91	35.54	35.71	878,936
27 Feb 14	35.67587 -0.06	35.84	35.33	35.62	713,810
26 Feb 14	35.73811 -0.23	36.11	35.71	35.97	513,789
25 Feb 14	35.96634 -0.16	36.24	35.82	36.14	1,158,194
24 Feb 14	36.12194 +0.37	36.32	35.74	35.88	985,357
21 Feb 14	35.74848 +0.13	35.85	35.52	35.59	833,437
20 Feb 14	35.61362 +0.03	35.72	35.20	35.36	1,092,645
19 Feb 14	35.58250 -0.24	35.99	35.54	35.67	969,837
18 Feb 14	35.82110 +0.25	36.05	35.55	35.62	1,160,893
14 Feb 14	35.57213 -0.04	35.94	35.13	35.36	835,269
13 Feb 14	35.61362 +0.01	35.78	34.86	35.34	1,245,143
12 Feb 14	35.60325 -2.37	36.51	35.47	36.45	2,564,511
11 Feb 14	37.96850 +0.45	38.19	37.43	37.62	943,521
10 Feb 14	37.52242 -0.08	37.76	37.41	37.64	857,729
07 Feb 14	37.60541 +0.04	38.09	37.58	37.88	684,217
06 Feb 14	37.56392 +0.60	37.74	36.75	36.93	935,809
05 Feb 14	36.96223 +0.20	37.11	36.62	36.67	691,446
04 Feb 14	36.76513 -0.08	37.03	36.51	37.03	879,707
03 Feb 14	36.84812 -0.56	37.54	36.79	37.52	1,053,894
31 Jan 14	37.40831 -0.24	37.53	37.08	37.33	484,485
30 Jan 14	37.64691 +0.36	37.77	37.41	37.46	400,717
29 Jan 14	37.28382 -0.20	37.51	36.99	37.43	598,906
28 Jan 14	37.48093 +0.03	37.63	37.28	37.44	467,905
27 Jan 14	37.44980 -0.13	38.08	37.39	37.71	644,212
24 Jan 14	37.58466 -0.83	38.46	37.58	38.37	707,255
23 Jan 14	38.41458 -0.35	38.64	38.12	38.54	851,656
22 Jan 14	38.76729 -0.56	39.35	38.75	39.27	643,634
21 Jan 14	39.32748 +0.37	39.77	39.11	39.39	903,420
17 Jan 14	38.95402 +0.03	39.23	38.83	38.93	962,318
16 Jan 14	38.92290 +0.15	39.01	38.73	38.82	419,900
15 Jan 14	38.77766 +0.29	38.93	38.53	38.57	717,184
14 Jan 14	38.48719 -0.38	38.93	38.44	38.93	636,308
13 Jan 14	38.87103 -0.06	39.25	38.79	38.97	692,989
10 Jan 14	38.93327 +0.46	39.14	38.26	38.41	538,756
09 Jan 14	38.47682 +0.03	38.66	38.18	38.32	460,964
08 Jan 14	38.44570 -0.22	38.71	38.35	38.46	566,132
07 Jan 14	38.66355 -0.31	39.10	38.63	38.92	663,010
06 Jan 14	38.97477 -0.07	39.11	38.84	39.00	661,564
03 Jan 14	39.04739 +0.24	39.18	38.84	38.84	412,188
02 Jan 14	38.80878 -0.43	39.22	38.78	38.99	615,390
31 Dec 13	39.23412 -0.22	39.55	39.20	39.47	522,176
30 Dec 13	39.45197 +0.09	39.47	39.19	39.28	358,206
27 Dec 13	39.35860 -0.12	39.58	39.25	39.58	248,123
26 Dec 13	39.48309 +0.03	39.62	39.39	39.51	184,309
24 Dec 13	39.45197 +0.15	39.53	39.29	39.42	164,547
23 Dec 13	39.30673 +0.21	39.40	39.11	39.31	437,347
20 Dec 13	39.09925 +0.37	39.35	38.67	38.67	921,254
19 Dec 13	38.72580 +0.76	38.88	38.19	38.37	813,869
18 Dec 13	37.96850 -0.26	38.34	37.69	38.22	1,004,829
17 Dec 13	38.22784 -0.27	38.52	38.22	38.49	544,636
16 Dec 13	38.49757 +0.32	38.67	38.24	38.24	590,038
13 Dec 13	38.17598 +0.18	38.36	37.94	38.09	458,169
12 Dec 13	37.99962 -0.12	38.24	37.91	38.05	775,985
11 Dec 13	38.12411 -0.46	38.71	38.06	38.61	624,933
10 Dec 13	38.58056 -0.13	38.79	38.37	38.61	511,958
09 Dec 13	38.71542 +0.43	38.82	38.24	38.24	753,814
06 Dec 13	38.29009 +0.16	38.42	38.18	38.35	615,969
05 Dec 13	38.13448 -0.23	38.54	38.10	38.35	1,072,788
04 Dec 13	38.36271 -0.49	38.45	38.05	38.29	806,446
03 Dec 13	38.85028 -0.12	38.94	38.56	38.77	615,679
02 Dec 13	38.97477 +0.20	39.06	38.67	38.71	422,020
29 Nov 13	38.77766 -0.07	39.22	38.73	38.90	308,659
27 Nov 13	38.85028 -0.05	39.08	38.76	38.77	502,607
26 Nov 13	38.90215 -0.33	39.25	38.59	39.18	898,119
25 Nov 13	39.23412 -0.18	39.52	39.19	39.42	458,362
22 Nov 13	39.41047 -0.15	39.60	39.33	39.40	509,740
21 Nov 13	39.55571 +0.11	39.84	39.44	39.44	598,617
20 Nov 13	39.44160 +0.01	39.65	39.34	39.44	554,950
19 Nov 13	39.43122 -0.43	39.55	39.23	39.40	617,511
18 Nov 13	39.85655 +0.07	40.15	39.73	39.84	439,275
15 Nov 13	39.78393 -0.18	39.92	39.58	39.92	621,078
14 Nov 13	39.96029 +0.17	40.18	39.55	39.59	754,104
13 Nov 13	39.79431 +0.30	39.80	39.28	39.36	479,183
12 Nov 13	39.49347 -0.04	39.68	39.29	39.48	503,378
11 Nov 13	39.53496 -0.18	39.76	39.52	39.66	478,508
08 Nov 13	39.71132 +0.30	39.79	39.31	39.40	859,657
07 Nov 13	39.41047 -0.28	39.76	39.38	39.69	881,442
06 Nov 13	39.69057 +0.26	39.83	39.48	39.63	530,658
05 Nov 13	39.43122 +0.11	39.61	39.05	39.16	1,014,372
04 Nov 13	39.31711 -0.21	39.71	39.21	39.44	736,560
01 Nov 13	39.52459 +0.55	39.56	38.95	38.97	874,405
31 Oct 13	38.97477 +0.06	39.50	38.84	38.89	2,371,431
30 Oct 13	38.91253 +0.68	39.01	38.30	38.35	2,371,334
29 Oct 13	38.22784 +1.16	38.27	37.53	37.53	2,293,639
28 Oct 13	37.06597 +0.40	37.24	36.57	36.70	1,442,658
25 Oct 13	36.66139 -0.03	36.84	36.52	36.73	1,494,712
24 Oct 13	36.69251 -0.17	37.01	36.64	36.78	1,467,143
23 Oct 13	36.85849 -0.15	36.96	36.51	36.70	942,075
22 Oct 13	37.00372 +0.56	37.02	36.50	36.54	906,120
21 Oct 13	36.44353 +0.15	36.56	36.23	36.29	902,649
18 Oct 13	36.29830 -0.02	36.47	36.27	36.31	508,198
17 Oct 13	36.31905 +0.47	36.40	35.82	35.89	536,538
16 Oct 13	35.85222 -0.06	36.15	35.83	36.12	614,330
15 Oct 13	35.91447 -0.34	36.23	35.79	36.23	878,550
14 Oct 13	36.25681 +0.26	36.26	35.68	35.87	227,783
11 Oct 13	35.99746 +0.18	36.02	35.81	35.83	443,999
10 Oct 13	35.82110 +0.65	35.88	35.40	35.43	601,991
09 Oct 13	35.16755 -0.10	35.41	35.15	35.27	822,545
08 Oct 13	35.27129 -0.25	35.58	35.11	35.46	925,592
07 Oct 13	35.52026 -0.28	35.79	35.32	35.42	814,640
04 Oct 13	35.80035 +0.00	36.03	35.69	35.79	1,041,652
03 Oct 13	35.80035 -0.05	35.96	35.61	35.79	1,610,194
02 Oct 13	35.85222 -0.65	36.46	35.78	36.27	1,244,469
01 Oct 13	36.50578 +0.19	36.67	36.28	36.29	1,144,024
30 Sep 13	36.31905 -0.17	36.82	36.24	36.31	728,848
27 Sep 13	36.48503 -0.34	36.73	36.40	36.69	482,075
26 Sep 13	36.82737 +0.10	36.99	36.63	36.73	1,204,271
25 Sep 13	36.72363 +0.03	36.90	36.63	36.83	646,333
24 Sep 13	36.69251 +0.05	36.93	36.56	36.58	805,193
23 Sep 13	36.64064 +0.39	36.68	36.13	36.17	795,265
20 Sep 13	36.24643 -0.13	36.36	36.13	36.32	702,821
19 Sep 13	36.38129 -0.31	36.75	36.36	36.72	578,471
18 Sep 13	36.69251 +0.43	36.85	36.22	36.23	708,894
17 Sep 13	36.26718 +0.04	36.40	36.06	36.20	1,234,925
16 Sep 13	36.22568 +0.21	36.49	36.12	36.27	625,994
13 Sep 13	36.01821 +0.13	36.19	35.88	36.01	468,290
12 Sep 13	35.88335 -0.21	36.29	35.84	36.03	633,995
11 Sep 13	36.09082 +0.36	36.09	35.48	35.74	659,154
10 Sep 13	35.72773 +0.33	35.73	35.48	35.63	571,145
09 Sep 13	35.39577 +0.19	35.40	34.99	35.25	712,557
06 Sep 13	35.20904 +0.17	35.55	35.03	35.42	922,314
05 Sep 13	35.04306 +0.48	35.08	34.51	34.59	828,617
04 Sep 13	34.56586 +0.24	34.61	34.31	34.35	557,264
03 Sep 13	34.32726 +0.22	34.51	34.15	34.35	644,309
30 Aug 13	34.10941 -0.38	34.51	34.10	34.49	555,914
29 Aug 13	34.49324 +0.17	34.62	34.29	34.29	624,644
28 Aug 13	34.32726 +0.02	34.69	34.17	34.35	612,980
27 Aug 13	34.30651 -0.49	34.69	34.15	34.52	694,917
26 Aug 13	34.79409 -0.17	35.08	34.78	35.03	502,222
23 Aug 13	34.96007 -0.08	35.16	34.85	34.96	543,865
22 Aug 13	35.04306 +0.26	35.05	34.68	34.77	391,849
21 Aug 13	34.78371 -0.51	35.23	34.65	35.13	877,972
20 Aug 13	35.29203 -0.53	35.57	35.02	35.57	803,458
19 Aug 13	35.82110 -0.28	36.18	35.77	36.00	675,348
16 Aug 13	36.10120 +0.05	36.28	35.86	35.90	753,043
15 Aug 13	36.04933 -0.27	36.19	35.79	36.15	782,444
14 Aug 13	36.31905 +0.03	36.40	36.04	36.33	577,603
13 Aug 13	36.28793 -0.06	36.54	36.25	36.33	769,720
12 Aug 13	36.35017 +0.47	36.46	35.77	35.83	1,513,027
09 Aug 13	35.88335 +0.09	36.02	35.56	35.63	290,055
08 Aug 13	35.78998 +0.45	36.09	35.41	35.55	663,877
07 Aug 13	35.34390 -0.22	35.45	35.21	35.27	839,607
06 Aug 13	35.56175 -0.57	35.83	35.22	35.74	824,762
05 Aug 13	36.13232 +0.44	36.22	35.62	35.73	623,487
02 Aug 13	35.69661 -0.16	36.01	35.57	35.72	785,914
01 Aug 13	35.85222 +0.55	35.85	35.36	35.64	939,087
31 Jul 13	35.30241 -0.09	35.90	35.25	35.43	1,174,100
30 Jul 13	35.39577 -1.38	36.78	35.11	36.73	1,753,341
29 Jul 13	36.77550 +0.15	37.39	36.53	36.61	1,531,342
26 Jul 13	36.63027 -0.03	36.65	36.08	36.56	527,092
25 Jul 13	36.66139 +0.44	36.68	36.23	36.31	384,233
24 Jul 13	36.22568 -0.17	36.69	36.11	36.44	601,027
23 Jul 13	36.39167 +0.45	36.51	36.08	36.10	607,871
22 Jul 13	35.94559 +0.15	36.12	35.78	35.82	477,930
19 Jul 13	35.80035 -0.10	36.05	35.68	35.75	429,057
18 Jul 13	35.90409 +0.22	36.11	35.69	35.69	510,994
17 Jul 13	35.68624 +0.21	35.84	35.56	35.56	545,214
16 Jul 13	35.47876 -0.02	35.51	35.30	35.47	532,490
15 Jul 13	35.49951 +0.26	35.71	35.29	35.32	865,248
12 Jul 13	35.24016 +0.20	35.29	34.98	35.11	550,034
11 Jul 13	35.04306 +0.51	35.17	34.72	35.08	1,171,304
10 Jul 13	34.53474 +0.04	34.73	34.25	34.52	1,126,577
09 Jul 13	34.49324 +0.63	34.52	33.91	34.07	1,164,074
08 Jul 13	33.86043 +0.06	34.13	33.72	33.82	941,208
05 Jul 13	33.79819 -0.13	34.00	33.57	33.90	603,437
03 Jul 13	33.93305 +0.13	33.94	33.58	33.78	324,372
02 Jul 13	33.79819 -0.10	33.97	33.61	33.88	864,284
01 Jul 13	33.90193 +0.11	33.98	33.75	33.90	908,626
28 Jun 13	33.78782 +0.15	33.96	33.62	33.63	1,109,033
27 Jun 13	33.64258 +0.22	33.86	33.53	33.74	1,014,565
26 Jun 13	33.42473 +0.44	33.69	33.21	33.21	743,500
25 Jun 13	32.98903 +0.10	33.11	32.71	32.89	1,467,432
24 Jun 13	32.88528 -0.52	33.07	32.55	32.91	1,582,046
21 Jun 13	33.40398 -0.29	33.81	33.37	33.45	1,410,558
20 Jun 13	33.69445 -0.89	34.43	33.58	34.41	1,703,119
19 Jun 13	34.58661 -0.47	35.09	34.58	35.06	1,057,172
18 Jun 13	35.05343 +0.30	35.21	34.66	34.75	625,994
17 Jun 13	34.75259 +0.41	34.88	34.51	34.58	892,624
14 Jun 13	34.33763 -0.06	34.51	34.28	34.28	884,334
13 Jun 13	34.39988 +0.29	34.44	33.90	34.08	1,048,592
12 Jun 13	34.10941 -0.71	35.06	34.05	35.03	1,007,142
11 Jun 13	34.81483 -0.19	34.89	34.48	34.86	839,703
10 Jun 13	35.00156 -0.03	35.16	34.90	35.09	941,111
07 Jun 13	35.03268 +0.36	35.04	34.47	34.81	1,346,648
06 Jun 13	34.66959 -0.09	34.79	34.37	34.77	1,243,697
05 Jun 13	34.76296 -0.30	35.05	34.62	34.83	1,101,803
04 Jun 13	35.06380 +0.02	35.18	34.77	35.05	1,183,546
03 Jun 13	35.04306 +0.39	35.16	34.61	34.66	2,067,399
31 May 13	34.64885 -0.99	35.44	34.64	35.43	1,746,979
30 May 13	35.63437 -0.34	35.99	35.51	35.99	1,414,992
29 May 13	35.97671 -0.44	36.33	35.83	36.26	877,683
28 May 13	36.41241 -0.13	36.72	36.37	36.59	1,256,711
24 May 13	36.54728 +0.17	36.69	36.11	36.17	913,060
23 May 13	36.38129 +0.12	36.54	36.03	36.12	1,188,655
22 May 13	36.25681 +0.00	36.64	36.12	36.20	1,987,197
21 May 13	36.25681 +0.22	36.56	35.79	35.80	1,335,852
20 May 13	36.03896 +0.24	36.07	35.57	35.78	528,538
17 May 13	35.80035 +0.13	35.87	35.13	35.17	858,982
16 May 13	35.66549 -0.01	35.83	35.59	35.67	614,715
15 May 13	35.67587 -0.03	35.80	35.52	35.55	748,898
14 May 13	35.70699 -0.07	36.01	35.56	35.61	811,266
13 May 13	35.77961 +0.09	35.89	35.66	35.69	630,139
10 May 13	35.68624 +0.28	35.72	35.19	35.50	632,163
09 May 13	35.40615 +0.04	35.67	35.34	35.36	555,239
08 May 13	35.36465 +0.04	35.42	35.05	35.26	698,290
07 May 13	35.32315 +0.04	35.46	35.21	35.32	518,802
06 May 13	35.28166 -0.03	35.61	35.20	35.27	1,086,283
03 May 13	35.31278 +0.34	35.38	34.91	35.09	1,521,606
02 May 13	34.97044 +0.35	35.04	34.44	34.44	883,949
01 May 13	34.61773 -0.12	34.74	34.40	34.70	1,051,870
30 Apr 13	34.74222 -0.24	35.01	33.91	34.42	3,541,771
29 Apr 13	34.98082 +0.56	35.00	34.55	34.57	985,742
26 Apr 13	34.42062 +0.04	34.59	34.28	34.37	647,586
25 Apr 13	34.37913 +0.33	34.56	33.98	34.13	896,287
24 Apr 13	34.04716 +0.18	34.06	33.64	33.79	663,588
23 Apr 13	33.87081 +0.23	33.90	33.56	33.73	667,926
22 Apr 13	33.64258 +0.03	33.69	33.36	33.63	811,170
19 Apr 13	33.61146 +0.27	33.62	33.20	33.33	498,944
18 Apr 13	33.34174 -0.27	33.84	33.33	33.78	1,361,782
17 Apr 13	33.61146 -0.29	33.79	33.47	33.66	1,138,144
16 Apr 13	33.90193 +0.38	34.04	33.58	33.64	871,321
15 Apr 13	33.51810 -0.31	34.03	33.48	33.86	1,700,902
12 Apr 13	33.82931 -0.22	34.02	33.67	34.00	693,085
11 Apr 13	34.04716 +0.09	34.13	33.93	33.98	548,684
10 Apr 13	33.95380 +0.52	33.97	33.55	33.59	1,212,465
09 Apr 13	33.43510 +0.12	33.46	33.05	33.31	675,155
08 Apr 13	33.31062 +0.33	33.31	32.69	32.95	718,244
05 Apr 13	32.97865 -0.02	32.98	32.25	32.67	873,731
04 Apr 13	32.99940 -0.06	33.26	32.92	33.21	976,006
03 Apr 13	33.06164 -0.53	33.73	33.05	33.63	1,476,493
02 Apr 13	33.59071 -0.02	33.79	33.56	33.64	766,153
01 Apr 13	33.61146 -0.08	33.70	33.51	33.65	555,143
28 Mar 13	33.69445 +0.17	33.75	33.18	33.48	1,047,436
27 Mar 13	33.52847 -0.05	33.70	33.33	33.33	925,206
26 Mar 13	33.58034 -0.03	33.74	33.47	33.73	777,431
25 Mar 13	33.61146 +0.17	34.12	33.37	33.82	1,923,480
22 Mar 13	33.44548 +0.11	33.52	33.04	33.47	2,065,278
21 Mar 13	33.33136 -0.37	33.72	33.33	33.61	1,003,479
20 Mar 13	33.70483 +0.57	33.72	33.16	33.27	1,095,826
19 Mar 13	33.13426 -0.02	33.34	32.95	33.19	1,069,800
18 Mar 13	33.15501 -0.31	33.56	32.90	33.14	1,650,680
15 Mar 13	33.46622 +0.95	34.10	32.78	33.53	5,513,641
14 Mar 13	32.51183 +0.15	32.69	32.21	32.39	770,491
13 Mar 13	32.36659 +0.01	32.52	32.20	32.39	796,807
12 Mar 13	32.35622 +0.13	32.42	32.11	32.15	996,346
11 Mar 13	32.22136 +0.35	32.25	31.86	31.86	518,994
08 Mar 13	31.86864 -0.02	32.24	31.65	32.11	625,319
07 Mar 13	31.88939 +0.21	31.91	31.51	31.75	677,758
06 Mar 13	31.68191 -0.32	32.22	31.64	32.20	793,144
05 Mar 13	32.00350 +0.34	32.10	31.73	31.80	804,808
04 Mar 13	31.66117 +0.04	31.73	31.39	31.64	536,635
01 Mar 13	31.61967 -0.10	31.79	31.29	31.64	1,002,997
28 Feb 13	31.72341 +0.28	31.75	31.26	31.44	1,119,058
27 Feb 13	31.44331 +0.29	31.54	31.10	31.10	934,074
26 Feb 13	31.15284 +0.03	31.36	31.01	31.27	1,052,352
25 Feb 13	31.12172 +0.08	31.52	31.12	31.14	1,609,519
22 Feb 13	31.03873 +0.13	31.10	30.72	31.02	1,061,413
21 Feb 13	30.90387 -1.02	31.57	30.82	31.57	1,314,452
20 Feb 13	31.92051 -0.12	32.22	31.75	32.04	1,633,136
19 Feb 13	32.04500 +0.33	32.07	31.55	31.57	1,232,419
15 Feb 13	31.71303 +0.34	31.80	31.03	31.19	1,324,573
14 Feb 13	31.37070 +0.29	31.37	30.92	30.92	1,305,391
13 Feb 13	31.08022 -0.72	31.97	30.43	31.92	2,401,988
12 Feb 13	31.79602 +0.03	31.91	31.66	31.79	1,326,694
11 Feb 13	31.76490 -0.07	31.86	31.64	31.84	457,108
08 Feb 13	31.83752 -0.01	31.98	31.67	31.82	460,579
07 Feb 13	31.84789 -0.12	32.07	31.54	31.98	676,891
06 Feb 13	31.97238 +0.31	32.00	31.60	31.65	466,941
05 Feb 13	31.66117 +0.12	31.84	31.60	31.66	584,351
04 Feb 13	31.53668 -0.55	31.90	31.43	31.87	980,633
01 Feb 13	32.08649 +0.30	32.35	31.80	31.97	1,149,808
31 Jan 13	31.78565 +0.15	31.90	31.61	31.72	578,471
30 Jan 13	31.64042 -0.31	31.95	31.59	31.93	600,063
29 Jan 13	31.95163 +0.15	32.04	31.84	31.84	452,192
28 Jan 13	31.80640 -0.15	31.99	31.67	31.88	765,575
25 Jan 13	31.95163 -0.12	32.13	31.76	31.97	1,181,137
24 Jan 13	32.07612 +0.21	32.22	31.90	31.95	981,212
23 Jan 13	31.86864 +0.51	31.90	31.36	31.36	821,388
22 Jan 13	31.36032 +0.11	31.47	31.14	31.37	625,415
18 Jan 13	31.24621 -0.04	31.29	31.10	31.26	718,437
17 Jan 13	31.28770 +0.31	31.38	31.01	31.02	1,075,294
16 Jan 13	30.97649 -0.30	31.29	30.93	31.15	831,124
15 Jan 13	31.27733 +0.26	31.34	30.76	30.88	1,240,034
14 Jan 13	31.01798 +0.21	31.04	30.61	30.81	774,250
11 Jan 13	30.81050 +0.12	30.86	30.63	30.71	388,089
10 Jan 13	30.68602 +0.28	30.74	30.43	30.60	601,509
09 Jan 13	30.40592 -0.12	30.57	30.31	30.57	504,150
08 Jan 13	30.53041 +0.15	30.56	30.19	30.35	465,977
07 Jan 13	30.38518 -0.13	30.50	30.30	30.50	408,911
04 Jan 13	30.52003 +0.12	30.59	30.33	30.43	555,239
03 Jan 13	30.39555 -0.17	30.60	30.25	30.57	667,540
02 Jan 13	30.56153 +0.41	30.76	30.29	30.49	996,250
31 Dec 12	30.14657 +0.46	30.30	29.60	29.60	940,340
28 Dec 12	29.69012 -0.30	29.99	29.68	29.82	578,663
27 Dec 12	29.99096 +0.21	30.02	29.72	29.84	704,460
26 Dec 12	29.78349 -0.12	30.06	29.69	30.01	371,027
24 Dec 12	29.90797 -0.13	30.27	29.87	30.04	236,844
21 Dec 12	30.04283 -0.44	30.33	29.94	30.29	708,412
20 Dec 12	30.47854 +0.26	30.50	30.22	30.32	805,772
19 Dec 12	30.21919 +0.05	30.40	30.05	30.11	782,829
18 Dec 12	30.16732 -0.12	30.31	29.97	30.31	1,123,396
17 Dec 12	30.29181 +0.52	30.31	29.80	29.88	775,985
14 Dec 12	29.77311 -0.24	30.19	29.72	30.02	647,876
13 Dec 12	30.01171 -0.18	30.21	29.95	30.12	670,432
12 Dec 12	30.18807 +0.46	30.33	29.78	29.78	1,108,840
11 Dec 12	29.73162 +0.60	29.79	29.12	29.23	1,200,030
10 Dec 12	29.12993 +0.05	29.38	29.00	29.09	527,381
07 Dec 12	29.07806 +0.04	29.31	28.86	29.20	377,196
06 Dec 12	29.03657 -0.04	29.17	28.94	29.09	415,562
05 Dec 12	29.07806 +0.35	29.15	28.70	28.95	603,437
04 Dec 12	28.72535 -0.15	28.96	28.57	28.80	957,980
03 Dec 12	28.87058 +0.30	29.02	28.33	28.52	899,950
30 Nov 12	28.56974 +0.34	28.61	28.15	28.21	707,062
29 Nov 12	28.22740 -0.04	28.35	28.12	28.29	529,309
28 Nov 12	28.26890 +0.13	28.28	27.96	28.11	405,633
27 Nov 12	28.13404 -0.34	28.58	28.13	28.50	854,741
26 Nov 12	28.47638 -0.03	28.66	28.30	28.33	733,475
23 Nov 12	28.50750 +0.53	28.55	28.14	28.17	278,198
21 Nov 12	27.97843 -0.01	28.07	27.71	28.07	934,653
20 Nov 12	27.98880 -0.28	28.38	27.83	28.29	1,072,209
19 Nov 12	28.26890 -0.17	28.52	28.12	28.36	624,066
16 Nov 12	28.43488 +0.07	28.53	28.15	28.42	823,412
15 Nov 12	28.36226 +0.01	28.61	28.29	28.39	1,015,721
14 Nov 12	28.35189 -0.45	28.91	28.31	28.91	724,703
13 Nov 12	28.79797 +0.04	28.98	28.59	28.69	753,236
12 Nov 12	28.75647 -0.13	29.10	28.61	28.95	568,542
09 Nov 12	28.89133 -0.33	29.29	28.88	29.07	754,586
08 Nov 12	29.22330 +0.19	29.40	28.98	29.11	866,308
07 Nov 12	29.03657 -0.05	29.15	28.86	29.09	794,301
06 Nov 12	29.08844 +0.29	29.11	28.78	28.82	751,886
05 Nov 12	28.79797 -0.46	29.08	28.49	28.97	1,077,415
02 Nov 12	29.25442 -0.33	29.84	29.09	29.84	848,475
01 Nov 12	29.58638 +0.27	29.82	29.15	29.32	718,534
31 Oct 12	29.31666 -0.09	29.79	29.16	29.49	835,172
26 Oct 12	29.41003 -0.02	29.61	29.26	29.39	603,341
25 Oct 12	29.43077 +0.43	29.43	29.02	29.28	732,511
24 Oct 12	29.00544 -0.29	29.56	28.93	29.56	623,005
23 Oct 12	29.29591 -0.28	29.43	29.00	29.35	589,556
22 Oct 12	29.57601 +0.03	29.64	29.36	29.36	510,897
19 Oct 12	29.54489 -0.38	29.87	29.52	29.81	518,416
18 Oct 12	29.92872 +0.13	29.99	29.70	29.70	548,299
17 Oct 12	29.79386 +0.36	29.84	29.39	29.50	511,765
16 Oct 12	29.43077 +0.11	29.51	29.26	29.38	723,835
15 Oct 12	29.31666 +0.15	29.35	29.08	29.25	601,509
12 Oct 12	29.17143 -0.05	29.37	29.13	29.19	639,971
11 Oct 12	29.22330 -0.07	29.61	29.16	29.41	753,911
10 Oct 12	29.29591 -0.07	29.71	29.24	29.31	1,246,589
09 Oct 12	29.36853 -0.47	29.87	29.33	29.78	1,059,485
08 Oct 12	29.83536 -0.08	29.98	29.73	29.86	468,001
05 Oct 12	29.91835 -0.13	30.45	29.84	30.35	1,224,129
04 Oct 12	30.05321 +0.17	30.09	29.81	30.05	987,767
03 Oct 12	29.88723 -0.08	30.05	29.82	29.99	1,363,614
02 Oct 12	29.97022 +0.05	30.13	29.90	30.03	811,555
01 Oct 12	29.91835 -0.02	30.31	29.67	29.67	585,797
28 Sep 12	29.93910 -0.48	30.35	29.86	30.23	716,606
27 Sep 12	30.41630 +0.11	30.55	30.11	30.36	540,587
26 Sep 12	30.30218 +0.05	30.60	30.08	30.22	1,145,952
25 Sep 12	30.25031 -0.19	30.55	30.22	30.51	1,151,543
24 Sep 12	30.43704 -0.11	30.71	30.30	30.49	752,754
21 Sep 12	30.55116 -0.10	30.89	30.52	30.81	984,875
20 Sep 12	30.65489 -0.08	30.84	30.33	30.44	941,497
19 Sep 12	30.73789 -0.10	31.05	30.68	30.85	617,896
18 Sep 12	30.84163 +0.51	30.88	30.27	30.29	975,524
17 Sep 12	30.33330 -0.16	30.62	30.30	30.36	571,048
14 Sep 12	30.48891 +0.23	30.51	30.14	30.22	1,375,856
13 Sep 12	30.26069 +0.31	30.36	29.82	29.99	1,613,182
12 Sep 12	29.94947 +0.46	30.05	29.58	29.58	607,968
11 Sep 12	29.49302 +0.26	29.60	29.38	29.42	621,559
10 Sep 12	29.23367 -0.30	29.64	29.23	29.53	759,598
07 Sep 12	29.53451 -0.04	29.82	29.25	29.66	939,858
06 Sep 12	29.57601 +0.31	29.58	29.35	29.42	528,634
05 Sep 12	29.26479 +0.13	29.37	28.61	29.11	1,041,845
04 Sep 12	29.12993 -0.38	29.46	29.05	29.44	1,585,709
31 Aug 12	29.51377 +0.00	29.76	29.41	29.67	803,555
30 Aug 12	29.51377 -0.31	29.91	29.44	29.73	406,404
29 Aug 12	29.82498 -0.35	30.29	29.79	30.17	1,069,896
28 Aug 12	30.17770 +0.09	30.46	29.99	30.08	1,938,036
27 Aug 12	30.08433 +0.05	30.26	30.01	30.05	451,710
24 Aug 12	30.03246 +0.29	30.19	29.71	29.71	466,073
23 Aug 12	29.74199 -0.19	29.93	29.57	29.87	450,939
22 Aug 12	29.92872 -0.34	30.15	29.63	30.12	903,324
21 Aug 12	30.27106 -0.60	30.79	30.16	30.68	769,430
20 Aug 12	30.87275 -0.23	31.13	30.54	31.06	688,651
17 Aug 12	31.10097 -0.03	31.15	30.63	31.01	815,218
16 Aug 12	31.13210 +0.18	31.33	30.79	31.05	686,145
15 Aug 12	30.95574 +0.35	31.05	30.51	30.51	807,892
14 Aug 12	30.60303 +0.31	30.68	30.11	30.42	849,439
13 Aug 12	30.29181 +0.01	30.40	29.99	30.26	502,511
10 Aug 12	30.28144 +0.20	30.58	29.92	29.92	610,474
09 Aug 12	30.08433 -0.04	30.36	29.92	30.19	421,828
08 Aug 12	30.12583 +0.15	30.30	29.56	29.90	1,185,185
07 Aug 12	29.98059 +0.64	30.01	29.39	29.52	906,409
06 Aug 12	29.33741 -0.04	29.58	29.21	29.32	411,899
03 Aug 12	29.37890 +0.67	29.58	29.19	29.24	797,964
02 Aug 12	28.70460 -0.55	29.32	28.53	29.08	2,376,636
01 Aug 12	29.25442 -0.11	29.76	29.20	29.57	678,240
31 Jul 12	29.36853 -0.60	30.17	28.91	30.17	1,703,023
30 Jul 12	29.97022 -0.27	30.35	29.56	30.28	1,989,607
27 Jul 12	30.23994 +0.61	30.34	29.69	30.18	725,860
26 Jul 12	29.62788 +0.67	29.84	29.14	29.43	848,282
25 Jul 12	28.95358 +0.38	29.07	28.75	28.90	957,209
24 Jul 12	28.56974 -0.76	29.35	28.33	29.33	2,035,588
23 Jul 12	29.32704 -0.40	29.46	28.85	29.34	1,032,398
20 Jul 12	29.73162 -0.74	30.31	29.71	30.31	689,229
19 Jul 12	30.46817 -0.02	30.88	30.30	30.73	571,048
18 Jul 12	30.48891 +0.13	30.60	30.25	30.31	472,146
17 Jul 12	30.35405 +0.45	30.37	29.78	30.03	457,880
16 Jul 12	29.90797 -0.10	30.02	29.80	29.99	405,151
13 Jul 12	30.01171 +0.55	30.06	29.48	29.57	486,220
12 Jul 12	29.46189 -0.16	29.66	29.13	29.33	875,755
11 Jul 12	29.61750 +0.23	29.71	29.39	29.60	1,005,696
10 Jul 12	29.38928 -0.11	29.88	29.23	29.57	777,721
09 Jul 12	29.50339 -0.03	29.80	28.94	29.40	1,163,978
06 Jul 12	29.53451 -0.49	29.90	29.42	29.82	482,460
05 Jul 12	30.02209 +0.36	30.22	29.67	30.04	730,294
03 Jul 12	29.65900 -0.12	30.05	29.47	29.86	511,861
02 Jul 12	29.78349 +0.27	29.80	29.25	29.51	649,611
29 Jun 12	29.51377 +0.91	29.51	29.12	29.21	1,101,996
28 Jun 12	28.60086 -0.27	28.75	28.24	28.75	805,290
27 Jun 12	28.87058 +0.32	29.05	28.62	28.65	633,898
26 Jun 12	28.54899 +0.17	28.64	28.21	28.38	784,565
25 Jun 12	28.38301 -0.36	28.75	28.33	28.69	781,384
22 Jun 12	28.74610 +0.10	29.06	28.63	28.92	2,655,605
21 Jun 12	28.64236 -0.84	29.60	28.61	29.53	813,001
20 Jun 12	29.48264 +0.20	29.66	29.13	29.24	937,737
19 Jun 12	29.28554 +0.46	29.42	28.96	28.96	642,863
18 Jun 12	28.82909 +0.28	28.97	28.30	28.31	766,057
15 Jun 12	28.54899 -0.02	28.98	28.43	28.57	930,604
14 Jun 12	28.56974 -0.25	28.96	28.38	28.91	1,127,155
13 Jun 12	28.81871 -0.40	29.17	28.80	28.98	802,783
12 Jun 12	29.22330 +0.10	29.38	28.96	29.25	833,534
11 Jun 12	29.11956 -0.17	29.57	29.11	29.49	771,840
08 Jun 12	29.28554 -0.10	29.47	28.98	29.14	703,207
07 Jun 12	29.38928 -0.06	29.96	29.36	29.78	850,788
06 Jun 12	29.45152 +0.90	29.47	28.55	28.56	873,249
05 Jun 12	28.54899 +0.24	28.76	28.21	28.30	941,690
04 Jun 12	28.31039 +0.33	28.51	27.18	27.18	883,081
01 Jun 12	27.97843 -0.52	28.26	27.97	28.26	1,010,805
31 May 12	28.49712 -0.27	28.90	28.39	28.70	1,072,884
30 May 12	28.76684 -0.51	29.17	28.76	29.02	791,987
29 May 12	29.27517 +0.35	29.54	29.11	29.14	1,099,393
25 May 12	28.92245 -0.83	29.70	28.83	29.66	1,298,643
24 May 12	29.75237 +0.47	29.89	29.29	29.39	1,940,253
23 May 12	29.28554 +0.27	29.35	28.38	28.80	1,253,144
22 May 12	29.01582 -0.38	29.35	28.95	29.11	1,009,552
21 May 12	29.39965 +0.55	29.44	28.82	28.93	518,609
18 May 12	28.84983 -0.29	29.44	28.77	29.35	801,916
17 May 12	29.14030 -0.62	29.86	29.14	29.80	947,570
16 May 12	29.76274 +0.07	29.95	29.58	29.75	1,072,691
15 May 12	29.69012 -0.33	30.06	29.53	30.02	1,190,776
14 May 12	30.02209 -0.56	30.42	30.02	30.16	903,420
11 May 12	30.58228 -0.03	30.86	30.44	30.58	587,339
10 May 12	30.61340 -0.07	30.89	30.44	30.72	875,659
09 May 12	30.68602 -0.05	30.89	30.29	30.41	835,654
08 May 12	30.73789 -0.08	30.86	30.27	30.68	1,224,225
07 May 12	30.82088 +0.22	30.86	30.31	30.48	1,133,517
04 May 12	30.60303 -0.73	31.13	30.41	31.10	1,235,986
03 May 12	31.32920 -0.28	31.81	31.24	31.61	1,343,178
02 May 12	31.60929 +0.33	31.70	31.27	31.48	2,518,820
01 May 12	31.27733 +0.34	31.69	31.20	31.28	1,813,878
30 Apr 12	30.93499 +0.02	30.96	30.59	30.81	828,328
27 Apr 12	30.91424 +0.32	31.12	30.59	30.61	1,224,129
26 Apr 12	30.59265 +0.28	30.68	30.04	30.25	1,001,648
25 Apr 12	30.31256 +0.29	30.40	30.05	30.29	1,216,321
24 Apr 12	30.02209 +0.49	30.11	29.54	29.56	1,253,144
23 Apr 12	29.53451 -0.43	29.72	29.31	29.72	1,045,315
20 Apr 12	29.95984 +0.47	30.08	29.61	29.74	815,411
19 Apr 12	29.49302 -0.06	29.53	29.21	29.48	785,432
18 Apr 12	29.55526 -0.43	30.02	29.48	29.87	1,652,704
17 Apr 12	29.98059 +0.45	30.12	29.65	29.75	912,964
16 Apr 12	29.53451 +0.20	29.71	29.30	29.64	869,971
13 Apr 12	29.33741 -0.24	29.63	29.34	29.42	1,238,781
12 Apr 12	29.57601 +0.32	29.64	29.12	29.31	885,973
11 Apr 12	29.25442 +0.63	29.28	28.61	28.80	1,349,154
10 Apr 12	28.62161 -0.28	28.92	28.50	28.87	1,402,268
09 Apr 12	28.90171 -0.36	29.03	28.71	28.95	1,009,649
05 Apr 12	29.26479 -0.28	29.53	29.21	29.51	843,270
04 Apr 12	29.54489 -0.63	30.01	29.52	29.90	1,073,077
03 Apr 12	30.17770 -0.30	30.57	30.09	30.44	884,431
02 Apr 12	30.47854 +0.50	30.49	29.96	30.07	1,024,975
30 Mar 12	29.98059 -0.17	30.31	29.96	30.31	1,136,313
29 Mar 12	30.14657 -0.29	30.42	29.91	30.30	1,114,624
28 Mar 12	30.43704 -0.27	30.80	30.30	30.69	1,510,810
27 Mar 12	30.70677 -0.52	31.36	30.71	31.24	989,405
26 Mar 12	31.22546 +0.49	31.38	30.92	31.03	1,302,306
23 Mar 12	30.73789 +0.00	30.88	30.58	30.69	1,177,570
22 Mar 12	30.73789 -0.51	31.03	30.49	31.03	2,045,613
21 Mar 12	31.24621 +0.96	31.32	30.26	30.29	2,028,455
20 Mar 12	30.28144 +0.00	30.43	29.76	30.13	1,670,537
19 Mar 12	30.28144 -0.31	30.84	30.19	30.36	1,746,305
16 Mar 12	30.59265 +0.37	30.68	30.27	30.29	905,156
15 Mar 12	30.21919 +0.35	30.27	29.79	30.00	944,389
14 Mar 12	29.86648 -0.65	30.55	29.71	30.44	1,254,783
13 Mar 12	30.52003 +0.36	30.52	30.06	30.25	1,049,171
12 Mar 12	30.15695 +0.36	30.22	29.76	29.77	928,291
09 Mar 12	29.79386 +0.05	30.00	29.65	29.69	814,447
08 Mar 12	29.74199 +0.15	29.89	29.58	29.73	628,596
07 Mar 12	29.59676 +0.18	29.77	29.19	29.56	1,508,978
06 Mar 12	29.42040 -0.72	30.04	29.39	29.92	3,238,221
05 Mar 12	30.13620 +0.01	30.29	29.90	29.90	1,672,658
02 Mar 12	30.12583 +0.15	30.18	29.84	30.01	824,280
01 Mar 12	29.98059 -0.08	30.20	29.61	30.14	1,255,361
29 Feb 12	30.06358 +0.19	30.33	29.96	30.06	1,294,691
28 Feb 12	29.87685 +0.05	30.03	29.69	29.85	1,490,856
27 Feb 12	29.82498 +0.23	30.03	29.31	29.43	1,580,793
24 Feb 12	29.59676 -0.09	29.71	29.56	29.61	1,249,385
23 Feb 12	29.69012 +0.32	29.69	29.18	29.41	1,403,329
22 Feb 12	29.36853 +0.55	29.67	28.64	28.73	2,282,747
21 Feb 12	28.81871 +0.73	28.88	28.07	28.13	1,422,415
17 Feb 12	28.09254 -0.38	28.33	27.98	28.33	779,070
16 Feb 12	28.47638 +0.57	28.49	27.80	27.95	1,052,063
15 Feb 12	27.90581 -0.09	28.22	27.87	28.22	871,803
14 Feb 12	27.99917 +0.01	28.02	27.63	27.97	933,882
13 Feb 12	27.98880 +0.47	28.11	27.62	27.85	1,504,448
10 Feb 12	27.52198 -0.93	28.05	27.38	28.04	1,974,762
09 Feb 12	28.45563 -0.35	28.77	28.37	28.61	1,786,212
08 Feb 12	28.80834 +0.43	28.85	28.33	28.39	1,656,657
07 Feb 12	28.38301 -0.10	28.52	28.11	28.48	1,453,647
06 Feb 12	28.48675 +0.09	28.54	28.14	28.32	1,466,275
03 Feb 12	28.39338 +0.08	28.67	28.31	28.52	1,500,592
02 Feb 12	28.31039 -0.36	28.97	28.29	28.82	1,365,734
01 Feb 12	28.67348 +0.16	28.92	28.60	28.71	1,976,015
31 Jan 12	28.51787 -0.23	29.02	28.15	29.02	1,594,770
30 Jan 12	28.74610 -0.11	28.82	28.45	28.56	939,472
27 Jan 12	28.86021 -0.10	29.04	28.53	28.96	1,023,048
26 Jan 12	28.96395 -0.92	29.82	28.84	29.82	1,408,630
25 Jan 12	29.88723 +0.21	29.93	29.51	29.67	564,397
24 Jan 12	29.67975 -0.43	30.18	29.64	29.88	732,511
23 Jan 12	30.10508 +0.19	30.23	29.89	29.99	515,813
20 Jan 12	29.91835 -0.01	29.95	29.72	29.85	500,004
19 Jan 12	29.92872 +0.40	30.02	29.64	29.87	948,052
18 Jan 12	29.52414 -0.15	30.05	29.41	29.72	1,004,250
17 Jan 12	29.66937 +0.71	29.84	29.05	29.15	1,317,151
13 Jan 12	28.96395 -0.28	29.09	28.67	29.02	976,488
12 Jan 12	29.24405 +0.36	29.26	28.88	28.88	917,012
11 Jan 12	28.88096 -0.07	29.03	28.66	28.91	1,161,954
10 Jan 12	28.95358 +0.38	29.00	28.73	28.80	1,053,219
09 Jan 12	28.56974 +0.54	28.60	27.97	28.15	818,110
06 Jan 12	28.03030 +0.05	28.42	27.75	27.86	1,021,505
05 Jan 12	27.97843 -0.03	28.00	27.58	27.90	1,287,268
04 Jan 12	28.00955 -0.07	28.22	27.92	28.00	1,117,612
03 Jan 12	28.08217 +0.41	28.53	27.82	28.31	804,519
30 Dec 11	27.66721 +0.29	27.90	27.40	27.42	730,005
29 Dec 11	27.37674 +0.44	27.43	27.06	27.08	458,169
28 Dec 11	26.94104 -0.50	27.53	26.91	27.52	468,290
27 Dec 11	27.43899 -0.03	27.60	27.34	27.34	424,334
23 Dec 11	27.47011 +0.25	27.62	27.26	27.26	494,703
22 Dec 11	27.22113 +0.55	27.25	26.53	26.68	850,788
21 Dec 11	26.67131 +0.23	26.68	26.34	26.40	917,012
20 Dec 11	26.44309 +0.13	26.68	26.30	26.67	1,453,069
19 Dec 11	26.30823 -0.48	26.97	26.23	26.69	1,191,354
16 Dec 11	26.78543 -0.27	27.28	26.66	27.09	843,462
15 Dec 11	27.05515 -0.10	27.46	27.00	27.40	1,106,237
14 Dec 11	27.15889 -0.20	27.28	26.87	27.12	1,468,010
13 Dec 11	27.35599 -0.31	28.13	27.21	27.72	1,443,429
12 Dec 11	27.66721 -0.18	27.71	27.29	27.40	1,081,753
09 Dec 11	27.84357 +0.51	28.00	27.29	27.38	1,184,221
08 Dec 11	27.33525 -0.65	28.05	27.29	27.65	1,307,318
07 Dec 11	27.98880 +0.26	28.00	27.28	27.70	699,447
06 Dec 11	27.72945 -0.25	28.02	27.55	27.93	601,027
05 Dec 11	27.97843 +0.65	28.14	27.56	27.62	1,008,877
02 Dec 11	27.32487 -0.56	28.32	27.15	28.09	1,270,399
01 Dec 11	27.88506 -0.20	28.17	27.77	28.09	917,205
30 Nov 11	28.08217 +0.88	28.12	27.77	27.96	1,810,022
29 Nov 11	27.20038 -0.34	27.68	26.63	27.68	1,029,410
28 Nov 11	27.54272 +0.39	27.80	27.34	27.68	989,309
25 Nov 11	27.14852 +0.11	27.35	26.54	26.64	484,581
23 Nov 11	27.03440 -0.66	27.42	26.71	27.31	1,083,295
22 Nov 11	27.69833 -0.10	27.92	27.51	27.78	540,491
21 Nov 11	27.80207 -0.48	27.94	27.50	27.87	911,518
18 Nov 11	28.27927 -0.32	28.83	28.22	28.76	653,177
17 Nov 11	28.60086 -0.52	29.22	28.40	29.21	1,233,479
16 Nov 11	29.11956 -0.71	29.67	29.10	29.47	953,546
15 Nov 11	29.82498 -0.53	30.08	29.75	30.02	645,273
14 Nov 11	30.35405 -0.23	30.64	30.08	30.58	654,816
11 Nov 11	30.58228 +0.33	30.65	30.36	30.56	516,488
10 Nov 11	30.25031 +0.28	30.53	29.86	30.32	625,415
09 Nov 11	29.97022 -1.22	30.44	29.92	30.44	1,489,024
08 Nov 11	31.19434 +0.50	31.20	30.59	30.96	1,223,261
07 Nov 11	30.69639 +0.64	30.70	29.95	30.12	818,785
04 Nov 11	30.05321 -0.44	30.39	29.74	30.18	662,913
03 Nov 11	30.48891 +0.49	30.51	29.88	30.39	1,097,176
02 Nov 11	30.00134 -0.10	30.69	29.93	30.46	1,090,332
01 Nov 11	30.10508 -0.67	30.90	29.30	29.56	2,321,498
31 Oct 11	30.77938 -0.62	31.33	30.76	30.91	1,378,748
28 Oct 11	31.40182 -0.03	31.50	31.14	31.39	1,202,247
27 Oct 11	31.43294 +1.16	31.54	30.89	31.04	1,665,814
26 Oct 11	30.27106 +0.63	30.27	29.66	29.95	1,390,508
25 Oct 11	29.63825 -0.66	30.27	29.57	30.27	1,227,310
24 Oct 11	30.30218 +0.45	30.30	29.84	29.98	611,149
21 Oct 11	29.85611 +0.56	29.86	29.48	29.64	924,146
20 Oct 11	29.29591 +0.64	29.39	28.68	28.76	1,706,300
19 Oct 11	28.65273 -0.40	29.28	28.53	29.03	1,356,095
18 Oct 11	29.05731 +0.29	29.19	28.51	28.88	2,260,094
17 Oct 11	28.76684 -0.86	29.50	28.73	29.37	1,034,904
14 Oct 11	29.62788 +0.27	29.75	29.42	29.70	894,167
13 Oct 11	29.35816 -0.53	29.88	29.19	29.81	1,127,059
12 Oct 11	29.88723 +0.39	30.33	29.80	30.19	2,295,664
11 Oct 11	29.49302 -0.29	29.75	29.33	29.63	924,338
10 Oct 11	29.78349 +0.60	29.92	29.37	29.69	1,109,707
07 Oct 11	29.18180 -0.17	29.71	29.04	29.58	1,501,363
06 Oct 11	29.34778 +0.93	29.36	28.09	28.29	1,504,159
05 Oct 11	28.41413 +0.51	28.49	27.62	27.82	1,350,118
04 Oct 11	27.90581 +0.54	27.91	27.09	27.15	3,081,385
03 Oct 11	27.36637 -0.68	28.02	27.29	27.98	1,636,703
30 Sep 11	28.05105 -0.79	28.64	28.05	28.43	1,265,001
29 Sep 11	28.83946 +0.03	29.32	28.25	29.26	1,338,840
28 Sep 11	28.80834 -0.60	30.00	28.77	29.45	1,213,622
27 Sep 11	29.41003 +0.29	29.99	29.29	29.40	1,485,169
26 Sep 11	29.11956 +0.35	29.15	28.18	28.71	2,118,585
23 Sep 11	28.76684 +0.39	28.87	28.11	28.11	2,206,690
22 Sep 11	28.37264 -1.42	29.10	28.24	28.86	2,141,527
21 Sep 11	29.79386 -0.79	30.87	29.78	30.55	1,223,840
20 Sep 11	30.58228 +0.08	31.19	30.44	30.51	1,078,090
19 Sep 11	30.49929 -0.56	30.72	30.13	30.29	1,231,455
16 Sep 11	31.05948 -0.09	31.51	30.80	31.25	1,093,802
15 Sep 11	31.15284 +0.75	31.28	30.63	30.82	1,263,555
14 Sep 11	30.40592 +0.53	30.70	29.51	29.90	1,096,983
13 Sep 11	29.87685 +0.38	30.07	29.38	29.52	930,508
12 Sep 11	29.49302 +0.08	29.50	29.01	29.14	1,073,655
09 Sep 11	29.41003 -0.99	30.17	29.37	30.02	1,504,833
08 Sep 11	30.39555 -0.43	30.91	30.36	30.57	1,217,671
07 Sep 11	30.82088 +0.84	30.82	30.16	30.30	1,288,811
06 Sep 11	29.98059 -1.03	30.16	29.16	30.14	1,833,061
02 Sep 11	31.00761 -0.85	31.64	31.01	31.48	1,219,020
01 Sep 11	31.85827 -0.24	32.41	31.85	32.14	1,501,749
31 Aug 11	32.09687 +0.47	32.39	31.70	31.83	1,154,049
30 Aug 11	31.63004 -0.32	31.87	31.23	31.85	947,184
29 Aug 11	31.95163 +0.70	31.95	31.53	31.72	881,057
26 Aug 11	31.25658 +0.36	31.37	30.13	30.62	1,489,988
25 Aug 11	30.89350 -0.70	31.82	30.82	31.80	1,210,055
24 Aug 11	31.58855 -0.16	31.80	31.31	31.75	998,467
23 Aug 11	31.74416 +1.12	31.74	30.53	30.77	1,591,300
22 Aug 11	30.62377 -0.04	31.36	30.59	31.36	1,321,103
19 Aug 11	30.66527 -0.84	31.76	30.67	30.96	1,918,467
18 Aug 11	31.50556 -1.09	31.98	31.02	31.69	1,592,843
17 Aug 11	32.59481 -0.03	33.28	32.52	32.81	863,513
16 Aug 11	32.62594 -0.80	32.92	32.47	32.86	1,111,057
15 Aug 11	33.42473 +0.71	33.42	32.92	32.99	1,080,885
12 Aug 11	32.71930 -0.04	33.17	32.36	33.10	1,410,462
11 Aug 11	32.76080 +1.64	32.93	31.26	31.46	2,201,003
10 Aug 11	31.12172 -0.93	32.04	31.05	31.47	2,384,733
09 Aug 11	32.05537 +1.45	32.08	29.99	30.96	3,280,056
08 Aug 11	30.60303 -1.95	31.87	30.60	31.56	2,444,017
05 Aug 11	32.55332 -0.02	33.16	31.76	32.99	2,106,632
04 Aug 11	32.57407 -1.62	33.87	32.52	33.84	2,020,743
03 Aug 11	34.19240 -0.37	34.63	33.56	34.60	1,358,023
02 Aug 11	34.56586 -0.94	35.63	34.56	35.42	1,411,619
01 Aug 11	35.50988 -0.21	36.11	35.27	36.03	853,873
29 Jul 11	35.71736 -0.37	35.96	35.39	35.86	1,215,646
28 Jul 11	36.09082 +1.19	36.40	35.79	35.91	1,135,927
27 Jul 11	34.89782 -0.88	35.72	34.90	35.51	1,496,736
26 Jul 11	35.77961 -0.58	36.30	35.75	36.29	1,018,131
25 Jul 11	36.36054 -0.48	36.74	36.16	36.57	1,081,849
22 Jul 11	36.83774 -1.18	37.61	36.59	37.24	1,614,532
21 Jul 11	38.02037 +0.49	38.05	37.45	37.71	979,862
20 Jul 11	37.53279 +0.02	37.74	37.42	37.74	1,048,978
19 Jul 11	37.51205 +0.82	37.51	36.97	37.12	714,196
18 Jul 11	36.69251 -0.52	37.05	36.54	36.94	931,761
15 Jul 11	37.21120 -0.24	37.71	36.91	37.69	735,114
14 Jul 11	37.44980 -0.52	38.27	37.41	38.06	491,907
13 Jul 11	37.96850 +0.18	38.29	37.82	37.91	488,630
12 Jul 11	37.79214 -0.01	38.05	37.61	37.65	884,334
11 Jul 11	37.80252 -0.60	38.19	37.60	37.92	927,905
08 Jul 11	38.40421 -0.11	38.51	38.23	38.35	780,227
07 Jul 11	38.51832 +0.01	38.89	38.46	38.77	930,315
06 Jul 11	38.50794 -0.26	38.87	38.45	38.82	709,376
05 Jul 11	38.76729 -0.44	39.17	38.74	39.05	523,332
01 Jul 11	39.20300 +0.24	39.25	38.66	38.87	454,988
30 Jun 11	38.96440 +0.51	39.00	38.58	38.58	495,956
29 Jun 11	38.45607 +0.52	38.58	38.21	38.31	927,616
28 Jun 11	37.93738 +0.09	38.19	37.85	37.95	456,626
27 Jun 11	37.84401 +0.57	38.00	37.05	37.17	531,430
24 Jun 11	37.27345 -0.40	37.77	37.17	37.68	1,136,795
23 Jun 11	37.67803 -0.58	37.84	37.28	37.84	1,085,898
22 Jun 11	38.25897 -0.20	38.58	38.20	38.29	591,870
21 Jun 11	38.45607 +0.10	38.79	38.34	38.77	668,793
20 Jun 11	38.35234 -0.11	38.58	38.14	38.31	387,993
17 Jun 11	38.46645 +0.20	38.73	38.35	38.51	598,039
16 Jun 11	38.26934 +0.12	38.42	37.91	37.93	689,133
15 Jun 11	38.14486 -0.66	38.59	38.08	38.40	962,029
14 Jun 11	38.80878 +0.68	38.86	38.38	38.42	615,390
13 Jun 11	38.12411 -0.12	38.47	38.03	38.09	570,663
10 Jun 11	38.24860 -0.66	39.01	38.07	38.84	555,528
09 Jun 11	38.91253 +0.16	38.99	38.69	38.85	408,332
08 Jun 11	38.75692 -0.30	38.92	38.60	38.73	510,704
07 Jun 11	39.05776 +0.05	39.58	38.97	39.19	614,330
06 Jun 11	39.00589 -0.24	39.41	38.91	39.19	826,786
03 Jun 11	39.24449 -0.25	39.43	38.80	39.18	727,498
02 Jun 11	39.49347 +0.03	39.69	39.25	39.33	657,033
01 Jun 11	39.46235 -0.96	40.33	39.43	40.33	746,970
31 May 11	40.42712 +0.19	41.01	40.13	40.67	811,941
27 May 11	40.24039 +0.23	40.47	40.12	40.20	581,652
26 May 11	40.01216 +0.37	40.10	39.39	39.41	671,396
25 May 11	39.63870 +0.07	39.80	39.23	39.31	571,048
24 May 11	39.56608 +0.27	39.70	39.22	39.50	637,079
23 May 11	39.29636 -0.54	39.71	39.25	39.43	693,567
20 May 11	39.83580 -0.39	40.14	39.76	39.99	586,664
19 May 11	40.23001 -0.06	40.38	39.91	40.27	761,622
18 May 11	40.29226 +0.06	40.30	39.93	40.20	452,674
17 May 11	40.23001 -0.03	40.24	39.77	39.89	547,624
16 May 11	40.26114 -0.13	40.55	40.02	40.33	437,154
13 May 11	40.39599 -0.32	40.81	40.11	40.68	455,952
12 May 11	40.71759 +0.05	40.77	40.24	40.55	728,751
11 May 11	40.66572 -0.49	41.27	40.50	41.15	513,596
10 May 11	41.15329 +0.28	41.16	40.81	41.02	364,665
09 May 11	40.87320 +0.06	41.01	40.58	40.94	755,357
06 May 11	40.81095 +0.10	41.34	40.62	41.05	633,320
05 May 11	40.70721 -0.56	41.10	40.56	40.84	662,431
04 May 11	41.26740 -0.05	41.35	40.72	41.14	695,591
03 May 11	41.31927 -0.49	41.70	40.91	41.61	587,050
02 May 11	41.80685 -0.18	42.52	41.66	41.88	697,616
29 Apr 11	41.98320 +0.37	42.01	41.35	41.61	732,607
28 Apr 11	41.60974 -1.22	42.44	41.25	42.44	963,186
27 Apr 11	42.83386 +0.04	42.85	42.30	42.73	465,591
26 Apr 11	42.79237 +0.37	42.89	42.50	42.57	394,837
25 Apr 11	42.41891 -0.12	42.67	42.29	42.64	410,935
21 Apr 11	42.54339 -0.15	42.89	42.40	42.81	424,334
20 Apr 11	42.68863 +0.27	42.90	42.44	42.77	516,777
19 Apr 11	42.41891 +1.08	42.73	41.34	41.50	869,682
18 Apr 11	41.34002 +0.25	41.58	40.70	40.85	781,191
15 Apr 11	41.09105 +0.01	41.22	40.72	40.79	460,482
14 Apr 11	41.08067 +0.12	41.19	40.60	40.72	431,660
13 Apr 11	40.95618 +0.24	41.23	40.75	40.96	430,118
12 Apr 11	40.71759 -0.49	41.16	40.70	40.94	816,954
11 Apr 11	41.20516 -0.17	41.43	41.21	41.31	482,075
08 Apr 11	41.37114 +0.26	41.46	41.08	41.14	575,290
07 Apr 11	41.11179 -0.20	41.33	41.00	41.30	453,156
06 Apr 11	41.30890 +0.25	41.36	40.83	41.25	450,746
05 Apr 11	41.05993 +0.47	41.25	40.48	40.60	543,190
04 Apr 11	40.59310 -0.32	40.98	40.54	40.87	456,626
01 Apr 11	40.91469 +0.21	40.97	40.67	40.83	531,430
31 Mar 11	40.70721 -0.29	41.12	40.53	41.11	449,879
30 Mar 11	40.99768 +0.52	41.05	40.35	40.67	658,286
29 Mar 11	40.47898 +0.43	40.60	40.05	40.10	324,564
28 Mar 11	40.05366 -0.12	40.70	40.05	40.34	382,884
25 Mar 11	40.17814 +0.11	40.73	39.96	40.08	455,373
24 Mar 11	40.06403 +0.11	40.44	39.83	40.17	550,323
23 Mar 11	39.94991 +0.01	40.04	39.45	39.82	594,569
22 Mar 11	39.93954 +0.33	40.18	39.66	39.72	495,281
21 Mar 11	39.60758 +0.24	39.99	39.60	39.77	908,337
18 Mar 11	39.36898 +0.00	39.79	39.15	39.79	669,372
17 Mar 11	39.36898 +0.12	39.69	39.18	39.69	648,357
16 Mar 11	39.24449 -0.70	39.92	39.02	39.62	1,375,470
15 Mar 11	39.93954 -1.49	40.26	39.52	40.15	1,037,796
14 Mar 11	41.43338 +0.79	41.50	40.23	40.23	825,726
11 Mar 11	40.64497 -0.05	40.87	40.25	40.33	635,151
10 Mar 11	40.69684 -0.29	41.05	40.13	40.59	970,030
09 Mar 11	40.98730 +0.12	41.59	40.52	40.77	756,513
08 Mar 11	40.86282 +0.29	41.29	40.53	40.69	783,601
07 Mar 11	40.57235 -0.25	40.97	40.35	40.89	555,336
04 Mar 11	40.82132 +0.13	40.90	40.59	40.62	621,078
03 Mar 11	40.68647 +0.21	40.88	40.34	40.61	647,201
02 Mar 11	40.47898 +0.04	40.64	40.39	40.53	517,067
01 Mar 11	40.43749 -0.49	41.04	40.43	40.87	715,352
28 Feb 11	40.92506 +0.22	41.00	40.78	40.86	417,201
25 Feb 11	40.70721 +0.40	40.73	40.39	40.58	494,799
24 Feb 11	40.30263 +0.09	40.72	40.25	40.44	1,013,119
23 Feb 11	40.20926 -0.40	40.71	40.02	40.64	999,623
22 Feb 11	40.61385 -0.54	41.23	40.49	41.00	995,864
18 Feb 11	41.15329 +0.04	41.32	40.86	41.22	627,632
17 Feb 11	41.11179 -0.27	41.47	41.07	41.14	478,412
16 Feb 11	41.38152 +0.03	41.69	41.26	41.54	614,330
15 Feb 11	41.35040 -0.08	41.60	41.26	41.58	426,069
14 Feb 11	41.43338 -0.17	41.66	41.33	41.66	628,114
11 Feb 11	41.59937 +0.01	41.83	41.34	41.64	1,301,824
10 Feb 11	41.58899 -1.38	42.24	41.27	42.08	1,333,153
09 Feb 11	42.96872 -0.19	43.09	42.81	43.03	640,453
08 Feb 11	43.15545 +0.16	43.22	42.74	43.15	907,084
07 Feb 11	42.99985 -0.52	43.73	42.91	43.45	860,332
04 Feb 11	43.51854 +0.62	43.57	42.85	43.10	686,723
03 Feb 11	42.89610 -0.02	43.29	42.76	43.20	783,504
02 Feb 11	42.91685 +0.44	42.99	42.47	42.49	1,358,312
01 Feb 11	42.48115 +0.98	42.48	41.51	41.74	1,776,958
31 Jan 11	41.50600 +0.75	41.99	41.06	41.14	1,030,277
28 Jan 11	40.75908 -0.63	41.56	40.50	41.28	806,446
27 Jan 11	41.39189 -0.30	41.84	41.22	41.73	831,798
26 Jan 11	41.69273 +0.68	41.98	40.78	41.03	1,204,561
25 Jan 11	41.00805 +0.10	41.04	40.57	40.72	537,310
24 Jan 11	40.90432 +0.82	40.98	39.88	40.15	637,850
21 Jan 11	40.08478 +0.54	40.25	39.65	39.68	531,911
20 Jan 11	39.54533 -0.37	39.58	39.08	39.36	740,319
19 Jan 11	39.91879 -0.01	40.30	39.82	39.93	759,695
18 Jan 11	39.92917 +0.08	39.99	39.58	39.69	466,170
14 Jan 11	39.84618 +0.48	39.91	39.30	39.30	418,165
13 Jan 11	39.36898 -0.28	39.77	39.25	39.53	468,290
12 Jan 11	39.64907 +0.11	39.76	39.45	39.65	490,365
11 Jan 11	39.53496 +0.80	39.68	38.90	38.97	559,288
10 Jan 11	38.73617 -0.24	38.94	38.50	38.81	485,642
07 Jan 11	38.97477 -0.03	39.22	38.83	39.15	573,265
06 Jan 11	39.00589 +0.03	39.18	38.78	39.11	468,290
05 Jan 11	38.97477 -0.13	39.23	38.85	39.04	496,727
04 Jan 11	39.10963 -0.50	39.67	39.10	39.59	869,393
03 Jan 11	39.60758 +0.94	39.61	38.68	38.75	571,337
31 Dec 10	38.66355 -0.19	38.94	38.59	38.85	266,920
30 Dec 10	38.85028 -0.15	39.17	38.61	38.96	248,990
29 Dec 10	38.99552 +0.19	39.16	38.87	38.87	260,076
28 Dec 10	38.80878 +0.06	38.84	38.53	38.76	183,441
27 Dec 10	38.74654 +0.02	38.75	38.36	38.66	213,516
23 Dec 10	38.72580 +0.19	38.89	38.34	38.44	335,939
22 Dec 10	38.53907 +0.46	38.56	38.17	38.17	422,502
21 Dec 10	38.08261 +0.29	38.09	37.65	37.78	507,331
20 Dec 10	37.79214 -0.34	38.08	37.55	38.00	381,245
17 Dec 10	38.13448 +0.15	38.16	37.69	37.98	569,217
16 Dec 10	37.98925 -0.23	38.31	37.76	38.20	924,724
15 Dec 10	38.21747 +0.17	38.37	37.96	37.99	624,259
14 Dec 10	38.05149 -0.29	38.33	37.90	38.20	689,326
13 Dec 10	38.34196 +0.04	38.77	38.26	38.47	470,893
10 Dec 10	38.30046 +0.17	38.41	38.06	38.16	661,082
09 Dec 10	38.13448 +0.11	38.26	37.91	38.07	816,761
08 Dec 10	38.02037 -0.24	38.28	37.81	38.26	772,997
07 Dec 10	38.25897 -0.37	39.03	38.22	38.97	732,222
06 Dec 10	38.63243 +0.12	38.76	38.18	38.38	564,879
03 Dec 10	38.50794 -0.50	39.13	38.23	38.79	921,446
02 Dec 10	39.00589 +0.76	39.06	38.45	38.46	992,779
01 Dec 10	38.24860 +0.53	38.31	37.86	38.14	948,437
30 Nov 10	37.71953 -0.73	38.20	37.72	37.98	1,212,754
29 Nov 10	38.44570 +0.09	38.48	37.77	38.28	733,186
26 Nov 10	38.35234 -0.29	38.53	37.97	38.19	269,812
24 Nov 10	38.64280 +0.93	38.64	38.04	38.06	690,772
23 Nov 10	37.70915 -0.41	37.93	37.46	37.84	830,063
22 Nov 10	38.12411 +0.06	38.13	37.67	38.05	736,367
19 Nov 10	38.06186 +0.48	38.14	37.42	37.58	512,825
18 Nov 10	37.58466 -0.33	38.53	37.40	38.24	862,645
17 Nov 10	37.91663 -0.25	38.24	37.77	38.08	482,364
16 Nov 10	38.16560 -0.94	38.63	37.73	38.56	850,210
15 Nov 10	39.10963 +0.45	39.40	38.79	38.81	763,840
12 Nov 10	38.66355 -0.78	39.23	38.49	39.12	539,720
11 Nov 10	39.44160 -0.22	39.67	39.09	39.50	571,048
10 Nov 10	39.65945 +0.72	39.76	38.90	39.30	850,885
09 Nov 10	38.94365 -0.17	39.55	38.90	39.53	592,930
08 Nov 10	39.10963 -0.62	39.74	39.09	39.66	470,604
05 Nov 10	39.73206 +0.39	39.73	39.31	39.40	466,652
04 Nov 10	39.33785 -0.33	40.23	39.23	40.10	941,304
03 Nov 10	39.66982 -0.10	39.80	39.05	39.80	461,061
02 Nov 10	39.77356 +0.13	40.05	39.65	39.96	474,363
01 Nov 10	39.63870 -0.04	39.99	39.40	39.82	443,517
29 Oct 10	39.68019 +0.30	39.83	39.22	39.22	414,020
28 Oct 10	39.37935 -0.27	40.45	39.35	39.96	696,748
27 Oct 10	39.64907 -0.61	40.12	39.30	40.00	682,867
26 Oct 10	40.26114 +0.32	40.42	39.58	39.58	436,383
25 Oct 10	39.93954 +0.05	40.31	39.88	40.26	397,825
22 Oct 10	39.88767 -0.46	40.50	39.64	40.39	406,790
21 Oct 10	40.34412 +0.25	40.78	40.13	40.33	521,983
20 Oct 10	40.09515 +0.63	40.10	39.46	39.57	462,025
19 Oct 10	39.46235 -0.62	39.74	38.96	39.06	703,881
18 Oct 10	40.08478 +0.22	40.08	39.68	39.77	438,215
15 Oct 10	39.86692 -0.07	40.38	39.66	40.23	674,095
14 Oct 10	39.93954 -0.11	40.60	39.89	40.04	678,240
13 Oct 10	40.05366 +0.05	40.42	39.83	40.42	763,647
12 Oct 10	40.00179 -0.07	40.20	39.65	40.05	544,443
11 Oct 10	40.07441 -0.01	40.28	39.82	39.88	259,015
08 Oct 10	40.08478 +0.24	40.15	39.73	39.84	487,280
07 Oct 10	39.84618 -0.12	40.15	39.64	40.15	504,631
06 Oct 10	39.97066 +0.20	40.08	39.61	39.78	782,058
05 Oct 10	39.77356 +0.67	39.92	38.84	39.35	1,058,714
04 Oct 10	39.09925 -0.13	39.16	38.72	39.08	707,448
01 Oct 10	39.23412 +0.30	39.60	39.05	39.25	588,014
30 Sep 10	38.93327 -0.26	39.60	38.77	39.42	609,992
29 Sep 10	39.19262 +0.29	39.47	38.54	38.86	658,768
28 Sep 10	38.90215 -0.25	39.29	38.60	39.17	889,925
27 Sep 10	39.15113 -0.55	39.84	39.14	39.62	587,917
24 Sep 10	39.70094 +1.07	39.73	39.11	39.27	728,848
23 Sep 10	38.63243 -0.53	39.22	38.60	38.90	664,552
22 Sep 10	39.16150 -0.22	39.56	39.09	39.45	688,265
21 Sep 10	39.37935 +0.17	39.65	38.92	39.37	638,814
20 Sep 10	39.21337 +0.09	39.37	38.95	39.16	654,816
17 Sep 10	39.12000 +0.16	39.43	38.95	39.08	504,728
16 Sep 10	38.96440 -0.03	39.15	38.56	38.78	452,289
15 Sep 10	38.99552 +0.19	39.04	38.57	38.57	503,475
14 Sep 10	38.80878 +0.19	39.42	38.68	38.68	652,599
13 Sep 10	38.62206 +0.52	38.66	38.21	38.36	615,390
10 Sep 10	38.10336 -0.12	38.35	37.93	38.25	417,393
09 Sep 10	38.22784 +0.27	38.40	37.86	38.26	703,978
08 Sep 10	37.95813 +0.36	38.42	37.70	37.77	475,231
07 Sep 10	37.59504 -0.38	38.20	37.55	38.04	551,191
03 Sep 10	37.97887 +0.63	38.29	37.42	37.60	692,796
02 Sep 10	37.34607 +0.31	37.35	36.86	37.10	802,591
01 Sep 10	37.03485 +0.93	37.31	36.62	36.63	873,827
31 Aug 10	36.10120 -0.09	36.47	35.83	35.94	922,892
30 Aug 10	36.19456 -0.64	37.01	36.15	36.62	631,777
27 Aug 10	36.83774 +1.21	36.90	35.28	35.72	1,010,420
26 Aug 10	35.62400 +0.17	36.07	35.61	35.73	714,196
25 Aug 10	35.45802 +0.16	35.48	34.94	35.14	594,665
24 Aug 10	35.30241 -0.86	35.81	35.19	35.59	869,489
23 Aug 10	36.16344 -0.25	36.72	36.11	36.49	510,126
20 Aug 10	36.41241 -0.02	36.45	35.88	36.31	604,787
19 Aug 10	36.43316 -1.09	37.46	36.42	37.43	940,051
18 Aug 10	37.52242 +0.25	37.72	37.18	37.26	622,041
17 Aug 10	37.27345 +0.55	37.40	36.72	36.77	1,043,098
16 Aug 10	36.72363 -0.15	36.87	36.38	36.72	429,346
13 Aug 10	36.86887 +0.32	37.07	36.43	36.50	668,986
12 Aug 10	36.54728 -0.08	36.72	35.91	36.16	1,055,726
11 Aug 10	36.63027 -1.07	37.15	36.51	37.15	1,019,674
10 Aug 10	37.69878 -0.59	37.94	37.33	37.83	834,690
09 Aug 10	38.29009 +0.09	38.50	38.02	38.39	427,997
06 Aug 10	38.19672 -0.81	38.83	37.88	38.83	829,581
05 Aug 10	39.00589 -0.74	39.55	38.71	39.23	693,856
04 Aug 10	39.74244 +0.45	39.77	39.43	39.62	358,785
03 Aug 10	39.29636 -0.28	39.83	38.97	39.56	601,606
02 Aug 10	39.57646 +0.74	39.62	38.92	39.16	632,163
30 Jul 10	38.83991 -0.17	38.97	37.25	37.25	703,881
29 Jul 10	39.00589 -0.64	39.75	38.57	39.23	725,281
28 Jul 10	39.64907 -0.26	40.46	39.62	40.12	575,868
27 Jul 10	39.90842 +0.20	40.24	39.61	40.02	729,233
26 Jul 10	39.71132 +0.67	39.72	38.90	39.08	597,557
23 Jul 10	39.03701 +0.37	39.05	38.63	38.63	716,027
22 Jul 10	38.66355 +0.70	38.88	38.35	38.38	908,144
21 Jul 10	37.96850 -0.58	38.86	37.77	38.72	690,964
20 Jul 10	38.54944 +0.41	38.55	37.44	37.76	626,861
19 Jul 10	38.13448 -0.04	38.44	37.88	38.33	492,293
16 Jul 10	38.17598 -0.73	38.67	38.14	38.63	973,404
15 Jul 10	38.90215 +0.17	39.00	38.14	38.61	586,279
14 Jul 10	38.73617 -0.45	39.29	38.52	39.08	940,244
13 Jul 10	39.18225 +0.28	39.27	38.87	39.22	911,325
12 Jul 10	38.90215 -0.25	39.31	38.66	39.08	874,405
09 Jul 10	39.15113 +0.82	39.16	38.35	38.63	855,223
08 Jul 10	38.33159 +0.21	38.66	38.08	38.48	1,479,867
07 Jul 10	38.12411 +0.51	38.13	37.34	37.61	1,246,204
06 Jul 10	37.61578 +0.28	37.79	37.12	37.41	1,034,519
02 Jul 10	37.33569 -0.01	37.96	37.16	37.45	1,016,300
01 Jul 10	37.34607 +0.18	37.69	37.00	37.29	982,079
30 Jun 10	37.16971 -0.28	37.63	37.09	37.24	1,446,707
29 Jun 10	37.44980 -1.13	38.14	37.29	38.04	2,045,131
28 Jun 10	38.58056 -0.30	38.82	38.13	38.28	1,568,165
25 Jun 10	38.88140 +0.10	39.25	37.97	38.79	21,231,248
24 Jun 10	38.77766 -0.11	39.13	38.23	38.89	2,273,396
23 Jun 10	38.89178 -0.31	39.18	38.49	39.03	1,492,495
22 Jun 10	39.20300 -0.67	40.21	39.08	39.96	1,861,883
21 Jun 10	39.87730 -0.18	40.59	39.76	40.54	791,409
18 Jun 10	40.05366 -0.01	40.48	40.01	40.15	1,204,946
17 Jun 10	40.06403 -0.24	40.42	39.57	40.42	776,660
16 Jun 10	40.30263 +0.06	40.34	39.75	39.98	867,079
15 Jun 10	40.24039 +1.41	40.33	38.92	38.94	1,153,953
14 Jun 10	38.82954 +0.68	39.23	38.38	38.69	913,638
11 Jun 10	38.14486 +0.10	38.25	37.47	37.72	1,042,809
10 Jun 10	38.04111 +1.11	38.06	37.30	37.50	594,087
09 Jun 10	36.93111 +0.25	37.13	36.78	36.90	664,745
08 Jun 10	36.68214 +0.51	36.68	35.87	36.27	721,811
07 Jun 10	36.17381 -0.06	36.52	35.92	36.45	783,215
04 Jun 10	36.23606 -0.96	36.83	36.12	36.74	627,440
03 Jun 10	37.20083 -0.15	37.41	36.36	37.41	629,850
02 Jun 10	37.34607 +0.85	37.35	36.27	36.69	608,835
01 Jun 10	36.49541 -0.13	37.72	36.43	36.74	685,952
28 May 10	36.63027 -0.02	37.18	36.35	36.68	559,481
27 May 10	36.65102 +0.87	37.15	36.27	36.50	559,577
26 May 10	35.77961 -0.08	36.64	35.58	36.04	544,925
25 May 10	35.86259 -0.31	35.94	34.51	34.89	651,635
24 May 10	36.17381 -0.20	36.59	35.82	36.26	491,329
21 May 10	36.37092 +0.47	36.46	35.02	35.52	989,405
20 May 10	35.90409 -1.92	36.44	35.83	36.31	988,345
19 May 10	37.82327 -0.71	38.36	37.29	38.11	588,496
18 May 10	38.52869 -0.19	39.03	38.37	38.99	530,562
17 May 10	38.71542 -0.40	39.19	37.96	39.19	524,393
14 May 10	39.12000 -0.70	39.60	38.77	39.59	566,036
13 May 10	39.81506 -0.52	40.34	39.82	40.13	307,406
12 May 10	40.33375 +0.49	40.36	39.84	39.94	690,579
11 May 10	39.84618 +0.78	40.19	38.89	39.08	538,756
10 May 10	39.06813 +1.63	39.68	37.57	38.10	480,340
07 May 10	37.43943 -0.78	38.64	36.87	38.58	588,207
06 May 10	38.21747 -0.17	39.53	36.61	38.06	586,182
05 May 10	38.38346 +0.91	38.53	36.84	37.83	427,901
04 May 10	37.47055 -0.35	37.68	36.87	37.20	255,352
03 May 10	37.82327 +0.60	37.86	37.42	37.42	190,767
30 Apr 10	37.22158 -0.88	38.07	37.18	38.04	248,412
29 Apr 10	38.10336 +0.84	38.10	37.47	37.48	298,730
28 Apr 10	37.26307 -0.35	37.78	36.91	37.78	224,698
27 Apr 10	37.61578 -0.70	38.25	37.50	38.20	205,901
26 Apr 10	38.31084 +0.05	38.41	38.11	38.33	249,183
23 Apr 10	38.25897 -0.19	38.33	37.99	38.33	145,076
22 Apr 10	38.44570 -0.03	38.51	38.04	38.26	164,162
21 Apr 10	38.47682 +0.13	38.73	38.23	38.45	149,028
20 Apr 10	38.34196 +0.49	38.47	38.26	38.28	250,050
19 Apr 10	37.85439 +0.18	37.88	37.35	37.47	233,663
16 Apr 10	37.67803 -0.82	38.58	37.57	38.38	420,285
15 Apr 10	38.49757 +0.58	38.50	37.72	37.81	193,466
14 Apr 10	37.91663 +0.21	38.11	37.70	37.79	428,093
13 Apr 10	37.70915 +0.15	37.78	37.36	37.58	370,931
12 Apr 10	37.56392 -0.25	37.72	37.48	37.61	152,691
09 Apr 10	37.81289 +0.26	37.91	37.34	37.50	205,708
08 Apr 10	37.55354 +0.02	37.72	36.84	37.31	174,091
07 Apr 10	37.53279 -0.44	38.03	37.39	37.75	158,667
06 Apr 10	37.96850 -0.32	38.32	37.93	38.02	184,019
05 Apr 10	38.29009 +0.35	38.33	37.85	37.85	81,165
01 Apr 10	37.93738 +0.28	38.37	37.73	37.73	171,777
31 Mar 10	37.65728 +0.09	37.83	37.31	37.62	170,428
30 Mar 10	37.56392 +0.26	37.84	37.25	37.46	165,897
29 Mar 10	37.30457 -0.02	37.63	37.23	37.44	135,147
26 Mar 10	37.32532 +0.01	37.37	36.96	37.30	219,686
25 Mar 10	37.31495 +0.01	37.63	37.24	37.60	163,198
24 Mar 10	37.30457 -0.95	38.04	37.17	38.04	172,066
23 Mar 10	38.25897 +0.61	38.39	37.52	37.75	135,629
22 Mar 10	37.64691 -0.29	37.88	37.43	37.66	170,042
19 Mar 10	37.93738 -0.47	39.19	37.85	37.94	187,297
18 Mar 10	38.40421 +0.05	38.62	38.29	38.33	99,384
17 Mar 10	38.35234 +0.06	38.66	38.21	38.37	147,293
16 Mar 10	38.29009 +0.22	38.62	37.93	38.17	172,163
15 Mar 10	38.07224 +0.25	38.10	37.54	37.92	169,849
12 Mar 10	37.82327 +0.62	37.95	37.34	37.34	233,374
11 Mar 10	37.20083 +0.56	37.24	36.42	36.51	147,582
10 Mar 10	36.64064 -0.18	36.92	36.39	36.77	160,595
09 Mar 10	36.81700 +0.00	37.10	36.64	36.84	243,978
08 Mar 10	36.81700 +0.08	37.08	36.57	36.80	291,404
05 Mar 10	36.73400 +0.23	36.83	36.25	36.50	318,106
04 Mar 10	36.50578 -0.54	36.93	36.28	36.80	172,837
03 Mar 10	37.04522 +0.03	37.35	36.79	37.10	157,993
02 Mar 10	37.01410 +0.48	37.05	36.26	36.65	223,542
01 Mar 10	36.53690 +0.51	36.84	36.18	36.26	197,322
26 Feb 10	36.02858 +0.03	36.52	35.99	36.18	286,102
25 Feb 10	35.99746 +0.20	36.10	34.96	34.99	403,898
24 Feb 10	35.80035 -0.57	36.15	34.97	36.15	632,645
23 Feb 10	36.37092 -0.23	36.74	36.03	36.55	258,340
22 Feb 10	36.59914 -0.32	37.28	36.35	36.90	189,321
19 Feb 10	36.92073 +0.19	37.18	36.41	36.74	190,767
18 Feb 10	36.73400 -0.20	37.26	36.61	36.87	237,133
17 Feb 10	36.93111 -0.02	37.42	36.85	36.94	168,789
16 Feb 10	36.95185 +0.66	37.18	36.46	36.68	262,967
12 Feb 10	36.28793 +0.29	36.34	35.68	35.83	205,323
11 Feb 10	35.99746 +0.44	36.14	35.34	35.56	266,631
10 Feb 10	35.56175 +0.46	35.60	34.95	35.03	226,241
09 Feb 10	35.10530 +0.91	35.21	34.58	34.72	296,995
08 Feb 10	34.19240 -0.32	34.58	34.19	34.44	160,981
05 Feb 10	34.51399 -0.25	35.00	34.33	34.75	381,438
04 Feb 10	34.76296 -0.95	35.57	34.76	35.57	289,187
03 Feb 10	35.71736 -0.33	35.98	35.43	35.98	395,608
02 Feb 10	36.04933 +0.86	36.24	35.52	35.68	606,233
01 Feb 10	35.18829 +0.56	35.25	34.51	34.61	512,825
29 Jan 10	34.62810 +0.22	34.97	34.33	34.55	361,002
28 Jan 10	34.41025 +0.49	34.70	34.08	34.12	484,678
27 Jan 10	33.92268 +0.27	33.94	33.51	33.54	351,266
26 Jan 10	33.65295 +0.07	33.82	33.05	33.38	237,519
25 Jan 10	33.58034 +0.65	33.63	32.87	33.23	387,414
22 Jan 10	32.92678 -0.57	33.49	32.78	33.26	326,781
21 Jan 10	33.49735 -0.50	34.11	33.40	34.05	375,847
20 Jan 10	33.99529 -0.25	34.06	33.55	33.87	270,294
19 Jan 10	34.24427 -0.52	34.75	34.00	34.75	344,807
15 Jan 10	34.76296 -0.33	35.15	34.56	34.98	281,957
14 Jan 10	35.09493 +0.25	35.22	34.71	34.88	245,905
13 Jan 10	34.84595 +0.63	35.04	33.85	34.46	374,112
12 Jan 10	34.21315 -0.52	34.67	34.03	34.51	425,780
11 Jan 10	34.73184 -0.01	35.12	34.63	34.80	311,744
08 Jan 10	34.74222 +0.47	34.84	34.09	34.17	296,610
07 Jan 10	34.27539 -0.40	34.70	33.83	34.68	418,068
06 Jan 10	34.67997 +1.10	34.93	33.80	33.80	593,123
05 Jan 10	33.58034 -0.27	34.17	33.35	34.02	370,545
04 Jan 10	33.85006 +0.39	34.02	33.63	33.94	193,659
31 Dec 09	33.45585 +0.24	33.90	33.40	33.42	296,610
30 Dec 09	33.21725 -0.13	33.24	32.94	33.12	262,196
29 Dec 09	33.35211 +0.16	33.76	33.29	33.61	227,687
28 Dec 09	33.19650 +0.00	33.42	33.16	33.40	75,478

Thomson Reuters Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	112.82000 +4.59	113.13	109.37	109.56	2,061,446
19 Oct 26	108.23000 -0.78	109.42	107.22	108.80	1,563,322
16 Oct 26	109.01000 +1.12	111.11	107.32	109.44	3,050,421
15 Oct 26	107.89000 +2.49	110.02	106.24	107.98	2,309,686
14 Oct 26	105.40000 +0.26	105.73	103.08	105.00	1,269,983
13 Oct 26	105.14000 +0.89	106.55	104.43	105.10	729,201
12 Oct 26	104.25000 +1.04	105.29	103.27	104.00	958,553
09 Oct 26	103.21000 +1.66	103.58	100.45	101.40	965,378
08 Oct 26	101.55000 +2.27	101.69	96.89	99.37	1,648,159
07 Oct 26	99.28000 +1.19	100.30	97.73	98.46	1,017,653
06 Oct 26	98.09000 +1.01	99.00	95.91	97.08	1,023,068
05 Oct 26	97.08000 -0.54	97.90	95.14	96.76	1,020,923
02 Oct 26	97.62000 -1.74	100.62	96.54	99.98	1,731,785
01 Oct 26	99.36000 +2.03	101.71	98.28	99.90	1,388,796
30 Sep 26	97.33000 +1.09	98.15	95.34	96.00	937,639
29 Sep 26	96.24000 -1.09	97.05	92.57	95.76	1,436,050
28 Sep 26	97.33000 -1.66	98.82	96.37	98.01	1,136,397
25 Sep 26	98.99000 -1.33	100.47	98.11	100.16	1,212,719
24 Sep 26	100.32000 +1.87	100.76	98.36	98.44	1,164,686
23 Sep 26	98.45000 +2.79	98.89	94.71	95.10	2,058,593
22 Sep 26	95.66000 +0.23	96.52	93.71	96.47	1,027,677
21 Sep 26	95.43000 +1.04	96.07	93.65	94.95	1,442,136
18 Sep 26	94.39000 -5.09	100.10	93.81	99.79	3,954,035
17 Sep 26	99.48000 -1.83	101.04	98.91	100.52	1,218,618
16 Sep 26	101.31000 -1.30	102.82	100.75	100.97	935,144
15 Sep 26	102.61000 -3.21	104.68	102.19	104.05	1,423,159
14 Sep 26	105.81500 +8.47	106.13	100.48	101.09	2,063,257
11 Sep 26	97.35000 +1.64	97.78	95.72	96.20	1,094,285
10 Sep 26	95.71000 -1.27	99.00	95.65	96.98	1,350,430
09 Sep 26	96.98000 -1.83	99.43	96.31	98.51	1,307,707
08 Sep 26	98.81000 -6.87	105.19	98.58	104.74	2,008,296
04 Sep 26	105.68000 -6.08	109.71	105.25	109.53	1,279,924
03 Sep 26	111.76000 +5.89	112.77	107.70	107.70	1,817,163
02 Sep 26	105.87000 -0.48	106.84	104.03	105.50	1,735,829
01 Sep 26	106.35000 -0.97	108.46	105.61	107.18	1,715,962
31 Aug 26	107.32000 +1.10	107.39	104.12	104.64	990,272
28 Aug 26	106.22500 +1.44	107.06	105.18	105.85	1,221,042
27 Aug 26	104.78000 +2.33	107.76	102.61	102.61	1,647,416
26 Aug 26	102.45000 -1.93	105.32	102.08	103.14	1,136,680
25 Aug 26	104.38000 -4.24	107.39	104.24	105.76	1,239,969
24 Aug 26	108.62000 +3.09	109.46	105.72	106.21	1,449,024
21 Aug 26	105.53000 -0.35	106.99	105.01	106.21	1,454,417
20 Aug 26	105.88000 +0.93	107.14	103.94	104.66	1,639,537
19 Aug 26	104.95000 +4.06	107.06	99.93	99.93	1,372,689
18 Aug 26	100.89000 +1.83	102.75	100.23	100.25	6,202,258
17 Aug 26	99.06000 -4.55	102.64	98.79	102.22	1,112,599
14 Aug 26	103.61000 -2.46	106.67	102.23	106.23	1,287,732
13 Aug 26	106.07000 +3.46	106.45	101.75	103.65	916,905
12 Aug 26	102.61000 -2.23	103.95	100.55	103.12	1,252,595
11 Aug 26	104.84000 +0.48	105.89	102.15	103.82	1,007,929
10 Aug 26	104.36000 +2.53	104.48	100.75	100.75	1,348,955
07 Aug 26	101.83000 +1.68	104.36	98.31	99.80	1,230,245
06 Aug 26	100.15000 +1.54	102.28	96.33	100.58	2,328,136
05 Aug 26	98.61000 -10.54	113.46	97.83	109.98	4,365,918
04 Aug 26	109.15000 +7.54	109.39	99.52	99.92	5,960,520
03 Aug 26	101.61000 +3.48	103.09	100.14	100.26	1,527,198
31 Jul 26	98.13000 -0.70	98.87	95.77	97.50	1,777,827
30 Jul 26	98.83000 -7.51	102.98	98.37	102.48	2,491,067
29 Jul 26	106.34000 +3.05	108.29	101.93	103.75	3,516,966
28 Jul 26	103.29000 +5.53	105.74	99.60	99.80	3,677,631
27 Jul 26	97.76000 +7.61	98.09	90.90	91.36	2,583,471
24 Jul 26	90.15000 +4.46	90.77	86.07	86.26	1,530,037
23 Jul 26	85.69000 -1.64	87.82	84.63	87.28	1,485,797
22 Jul 26	87.33000 -3.37	92.12	86.95	91.90	1,494,482
21 Jul 26	90.70000 -4.73	93.77	90.58	92.92	1,592,471
20 Jul 26	95.43000 -0.77	96.64	93.35	95.25	1,945,733
17 Jul 26	96.20000 -2.62	100.85	95.74	99.40	2,576,835
16 Jul 26	98.82000 +3.31	101.10	96.83	97.15	2,506,024
15 Jul 26	95.51000 +3.77	98.71	92.14	92.14	3,570,396
14 Jul 26	91.74000 -2.55	93.67	89.33	90.53	1,895,723
13 Jul 26	94.29000 +4.64	94.35	90.15	90.15	2,643,193
10 Jul 26	89.65000 +0.84	91.93	88.95	88.95	1,505,149
09 Jul 26	88.81000 -0.08	88.84	86.60	87.41	1,304,140
08 Jul 26	88.89000 -1.87	90.81	88.43	90.76	1,306,500
07 Jul 26	90.76000 +2.90	93.26	90.29	90.29	2,040,497
06 Jul 26	87.86000 -1.35	89.47	86.77	88.64	1,723,105
02 Jul 26	89.21000 +4.30	89.50	84.36	84.95	1,809,915
01 Jul 26	84.91000 +3.24	86.97	82.39	82.39	1,163,111
30 Jun 26	81.67000 -0.99	82.00	80.08	81.59	1,337,382
29 Jun 26	82.66000 -1.21	85.33	80.24	85.00	1,533,674
26 Jun 26	83.87000 +2.86	84.48	81.30	81.30	1,898,155
25 Jun 26	81.01000 +0.03	82.93	79.54	79.72	1,759,383
24 Jun 26	80.98000 +0.27	82.30	79.46	80.12	1,310,761
23 Jun 26	80.71000 +4.16	80.91	78.26	78.93	2,023,657
22 Jun 26	76.55000 -2.03	79.30	76.28	78.12	2,024,270
18 Jun 26	78.58000 -0.67	79.40	77.08	79.22	7,685,834
17 Jun 26	79.25000 -1.90	82.54	79.03	80.05	1,858,779
16 Jun 26	81.15000 +0.68	81.88	79.62	80.37	1,620,944
15 Jun 26	80.47000 -0.94	83.53	80.43	81.11	1,642,557
12 Jun 26	81.41000 +1.16	82.61	78.15	79.71	2,128,429
11 Jun 26	80.25000 -1.71	81.77	79.45	80.88	1,837,701
10 Jun 26	81.96000 -0.36	83.37	79.65	81.70	1,428,107
09 Jun 26	82.32000 -0.86	84.72	81.63	83.04	1,642,233
08 Jun 26	83.18000 -2.86	85.32	83.13	84.81	1,240,386
05 Jun 26	86.04000 +0.30	87.59	85.08	86.62	2,024,710
04 Jun 26	85.74000 +2.31	87.59	84.47	86.48	1,231,546
03 Jun 26	83.43000 -2.90	85.77	83.09	85.41	1,113,376
02 Jun 26	86.33000 -7.63	93.20	86.21	93.20	1,772,433
01 Jun 26	93.96000 +7.45	94.10	85.71	86.00	1,946,185
29 May 26	86.51000 +2.02	87.17	82.90	84.16	1,614,628
28 May 26	84.49000 +2.32	85.67	81.89	82.27	1,539,798
27 May 26	82.17000 -1.55	85.18	82.09	82.50	1,460,604
26 May 26	83.72000 -2.14	85.83	83.46	85.50	1,451,795
22 May 26	85.86000 +0.30	88.00	84.96	84.98	874,757
21 May 26	85.56000 +0.20	86.26	82.85	84.59	1,311,579
20 May 26	85.36000 -1.99	86.44	83.81	85.73	1,388,402
19 May 26	87.35000 -2.65	92.27	86.95	91.12	4,345,206
18 May 26	90.00000 +7.27	90.13	83.49	83.78	1,952,338
15 May 26	82.73000 +3.69	82.92	79.32	79.32	1,786,214
14 May 26	79.04000 -2.99	82.86	78.60	81.61	2,370,426
13 May 26	82.03000 -5.24	87.08	81.47	87.08	3,208,930
12 May 26	87.26500 -1.96	90.96	84.31	90.68	4,184,678
11 May 26	89.22000 -3.72	92.88	88.10	91.68	1,779,917
08 May 26	92.94000 -0.43	93.17	90.36	92.40	1,599,513
07 May 26	93.37000 +1.62	96.16	91.07	92.27	2,095,175
06 May 26	91.75000 -3.71	94.96	89.86	94.01	2,537,783
05 May 26	95.46000 -0.29	102.65	90.75	99.00	3,589,167
04 May 26	95.75000 +1.34	97.98	93.22	94.43	1,516,587
01 May 26	94.41000 -1.28	98.33	94.30	96.02	1,640,795
30 Apr 26	95.69000 +2.40	96.06	91.80	91.80	1,879,644
29 Apr 26	93.29000 +3.40	93.36	89.59	89.89	1,047,206
28 Apr 26	89.89000 +0.85	90.92	87.72	90.52	1,200,799
27 Apr 26	89.04000 -0.71	90.89	88.97	89.31	889,423
24 Apr 26	89.75000 -0.43	90.61	88.15	90.02	1,178,550
23 Apr 26	90.18000 -2.68	92.50	88.44	92.50	2,098,944
22 Apr 26	92.86000 -3.86	97.48	91.59	96.61	1,410,018
21 Apr 26	96.72000 +1.81	98.22	93.75	94.25	1,929,191
20 Apr 26	94.91000 +1.90	95.05	92.96	93.00	1,045,389
17 Apr 26	93.01000 -0.06	94.99	91.80	94.99	2,210,531
16 Apr 26	93.07000 +0.64	95.79	92.96	93.37	1,987,743
15 Apr 26	92.43000 +4.45	93.57	88.09	88.16	2,245,054
14 Apr 26	87.98000 +0.55	88.56	86.58	87.43	2,013,131
13 Apr 26	87.43000 +4.16	87.61	83.50	83.53	1,843,297
10 Apr 26	83.27000 -1.60	85.32	82.22	85.12	1,603,205
09 Apr 26	84.87000 -1.24	85.98	82.00	85.84	2,196,108
08 Apr 26	86.11000 -2.34	90.22	85.75	89.08	2,365,455
07 Apr 26	88.45000 -2.17	90.84	88.07	90.58	952,644
06 Apr 26	90.62000 +0.43	91.16	89.30	89.92	759,741
02 Apr 26	90.19000 +2.14	90.24	86.48	87.94	1,475,763
01 Apr 26	88.05000 -1.93	90.69	87.68	89.55	2,959,144
31 Mar 26	89.98000 -1.11	91.99	88.74	91.79	2,149,012
30 Mar 26	91.09000 +1.66	92.16	89.70	89.70	1,684,457
27 Mar 26	89.43000 -0.95	90.42	88.31	89.27	1,617,445
26 Mar 26	90.38000 +2.98	90.77	87.30	88.11	1,774,006
25 Mar 26	87.40000 +0.00	88.85	85.23	88.14	1,824,802
24 Mar 26	87.40000 -3.65	91.39	87.21	91.17	2,070,362
23 Mar 26	91.05000 -2.39	93.29	89.34	93.00	2,434,374
20 Mar 26	93.44000 +0.18	94.45	91.12	92.87	3,158,087
19 Mar 26	93.26000 -0.64	96.02	90.96	94.23	2,008,221
18 Mar 26	93.90000 -1.62	95.06	93.20	94.29	1,767,940
17 Mar 26	95.52000 -0.61	98.73	95.15	96.57	1,493,819
16 Mar 26	96.13000 -0.21	96.40	93.95	96.39	2,526,275
13 Mar 26	96.34000 -2.94	99.72	95.91	99.20	2,509,684
12 Mar 26	99.28000 -3.83	106.17	99.09	103.27	2,115,943
11 Mar 26	103.11000 -0.59	106.45	101.47	104.59	2,400,142
10 Mar 26	103.70000 -7.82	111.52	102.82	110.62	3,423,789
09 Mar 26	111.52000 +0.06	113.35	109.52	111.72	3,065,062
06 Mar 26	111.46000 +2.02	111.75	106.95	108.50	3,346,025
05 Mar 26	109.44000 +4.62	109.94	104.59	104.60	3,667,374
04 Mar 26	104.82000 -0.64	106.20	102.64	104.61	2,565,973
03 Mar 26	105.46000 +5.97	105.70	97.77	97.77	3,647,711
02 Mar 26	99.49000 +3.08	100.14	93.45	94.99	3,023,780
27 Feb 26	96.41000 -3.49	100.73	95.17	99.50	3,107,012
26 Feb 26	99.90000 +0.52	102.23	97.97	101.01	4,185,843
25 Feb 26	99.38000 +9.29	100.95	91.96	92.17	10,259,950
24 Feb 26	90.09000 +9.23	92.30	80.59	80.99	9,180,133
23 Feb 26	80.86000 -2.34	82.54	79.71	82.28	3,602,608
20 Feb 26	83.20000 -1.96	86.30	82.98	84.59	2,324,888
19 Feb 26	85.16000 -0.53	86.30	84.09	85.82	1,759,600
18 Feb 26	85.69000 +2.49	86.53	82.41	83.84	1,852,952
17 Feb 26	83.20000 -3.69	85.88	81.91	85.15	2,480,757
13 Feb 26	86.89000 +1.00	88.82	85.67	86.08	3,294,937
12 Feb 26	85.89000 -3.31	89.70	84.27	89.20	4,446,022
11 Feb 26	89.20000 -1.66	90.51	86.33	90.33	3,368,039
10 Feb 26	90.86000 +1.55	94.15	86.26	88.25	5,825,907
09 Feb 26	89.31000 +1.24	89.78	86.45	88.30	2,928,546
06 Feb 26	88.07000 -0.24	90.07	85.14	89.34	4,483,574
05 Feb 26	88.31000 -5.25	100.96	85.02	97.00	8,003,153
04 Feb 26	93.56000 +1.61	94.68	87.82	91.09	4,737,768
03 Feb 26	91.95000 -17.08	97.97	86.42	96.89	8,209,161
02 Feb 26	109.03000 -1.60	111.83	108.55	110.63	1,517,392
30 Jan 26	110.63000 -2.13	112.36	110.00	111.02	2,168,639
29 Jan 26	112.76000 -4.52	117.59	111.84	116.96	1,853,619
28 Jan 26	117.28000 -1.62	119.28	116.86	119.05	1,253,648
27 Jan 26	118.90000 -4.38	122.96	118.21	122.59	1,159,209
26 Jan 26	123.28000 -0.12	124.18	122.59	123.19	703,944
23 Jan 26	123.40000 +1.55	123.89	121.25	121.32	827,266
22 Jan 26	121.85000 +1.74	122.49	119.74	120.00	941,554
21 Jan 26	120.11000 -0.92	121.13	118.64	120.75	1,016,891
20 Jan 26	121.03000 -2.99	123.16	120.34	122.18	1,445,042
16 Jan 26	124.02000 -0.82	125.76	123.21	125.40	1,992,908
15 Jan 26	124.84000 -2.43	127.82	124.32	127.27	1,125,143
14 Jan 26	127.27000 +0.74	128.31	125.80	125.80	1,181,025
13 Jan 26	126.53000 -2.38	128.80	125.80	128.71	846,874
12 Jan 26	128.91000 -0.32	129.89	128.13	128.13	1,016,272
09 Jan 26	129.23000 -0.15	129.88	127.75	128.48	813,673
08 Jan 26	129.38000 +1.48	129.83	127.15	127.28	656,358
07 Jan 26	127.90000 -2.55	131.90	127.67	130.45	730,378
06 Jan 26	130.45000 +1.10	131.19	127.08	128.40	1,108,219
05 Jan 26	129.35001 +2.99	130.22	126.74	127.11	1,065,456
02 Jan 26	126.36000 -5.53	132.08	126.21	132.08	1,295,375
31 Dec 25	131.89000 -0.93	132.71	131.70	132.71	630,740
30 Dec 25	132.82001 -0.40	133.20	132.22	132.46	639,569
29 Dec 25	133.22000 +0.01	133.58	132.37	132.87	539,516
26 Dec 25	133.21001 +0.21	133.25	132.34	132.94	407,213
24 Dec 25	133.00000 -0.05	133.70	132.28	132.89	359,453
23 Dec 25	133.05000 +0.05	133.16	131.79	132.63	609,006
22 Dec 25	133.00000 +1.37	133.09	131.06	132.42	743,269
19 Dec 25	131.63000 +0.16	132.45	130.98	131.47	3,220,370
18 Dec 25	131.47000 -0.61	133.72	130.70	132.70	1,210,982
17 Dec 25	132.08000 -0.27	134.13	131.54	131.70	855,877
16 Dec 25	132.35001 +0.55	133.50	130.96	130.98	760,054
15 Dec 25	131.80000 +1.10	132.98	130.74	131.82	1,105,112
12 Dec 25	130.70000 -1.21	133.06	130.04	133.06	1,020,305
11 Dec 25	131.91000 +2.06	132.89	130.29	130.70	834,994
10 Dec 25	129.85001 +1.20	130.27	128.16	128.22	925,252
09 Dec 25	128.64999 -1.04	130.63	128.59	129.86	606,508
08 Dec 25	129.69000 -3.73	133.44	129.54	133.44	872,059
05 Dec 25	133.42000 -0.26	135.93	133.17	133.88	723,505
04 Dec 25	133.67500 -0.63	134.85	133.01	134.27	714,800
03 Dec 25	134.30000 +0.98	134.71	133.11	133.32	608,185
02 Dec 25	133.32001 +0.11	134.47	132.12	133.70	619,778
01 Dec 25	133.21001 -2.22	134.68	132.92	133.53	588,719
28 Nov 25	135.42999 +1.49	135.69	133.34	134.00	286,983
26 Nov 25	133.94000 +0.22	134.25	132.51	133.72	972,915
25 Nov 25	133.72000 +1.22	134.01	131.82	131.82	604,477
24 Nov 25	132.50000 -2.50	135.66	132.00	135.00	936,194
21 Nov 25	135.00000 +3.30	135.86	131.11	131.23	1,169,817
20 Nov 25	131.70000 -2.61	134.69	131.41	134.55	1,201,516
19 Nov 25	134.31000 -1.36	135.88	132.58	135.71	1,121,351
18 Nov 25	135.67000 -1.47	138.25	134.57	138.25	1,440,476
17 Nov 25	137.14000 -3.99	141.77	136.78	141.71	1,798,672
14 Nov 25	141.13000 +0.59	142.04	138.98	141.54	1,048,350
13 Nov 25	140.53999 +2.26	141.92	136.24	137.71	1,768,740
12 Nov 25	138.28000 +1.03	138.55	135.65	137.16	1,270,068
11 Nov 25	137.25000 +1.66	137.59	135.12	135.83	764,290
10 Nov 25	135.59000 -1.98	137.49	134.50	137.21	1,314,342
07 Nov 25	137.57001 -1.40	140.82	136.28	140.82	1,382,550
06 Nov 25	138.97000 -5.28	143.52	138.29	143.52	1,948,203
05 Nov 25	144.25000 -2.35	149.71	143.63	147.91	1,635,714
04 Nov 25	146.60001 -9.12	157.63	145.22	157.51	2,529,146
03 Nov 25	155.72000 +2.66	156.20	152.04	153.18	1,562,808
31 Oct 25	153.06000 -1.43	155.16	152.69	154.49	933,215
30 Oct 25	154.49001 +1.65	154.78	152.54	152.67	996,455
29 Oct 25	152.84000 -9.04	160.51	151.53	160.51	1,578,623
28 Oct 25	161.88000 -0.50	163.66	161.19	161.35	705,176
27 Oct 25	162.38000 -0.22	163.22	161.54	163.22	753,307
24 Oct 25	162.60001 -0.85	164.30	162.20	164.30	689,397
23 Oct 25	163.45000 +0.32	163.55	161.38	163.09	941,434
22 Oct 25	163.13000 +2.10	163.54	160.11	160.53	1,053,081
21 Oct 25	161.03000 +0.18	162.54	160.16	161.05	780,094
20 Oct 25	160.85001 +2.32	161.22	158.38	158.52	871,601
17 Oct 25	158.53000 +2.16	159.84	155.79	157.02	1,174,851
16 Oct 25	156.37000 -2.93	160.77	156.17	160.69	1,373,792
15 Oct 25	159.30000 +4.62	160.61	156.17	156.17	1,678,997
14 Oct 25	154.67999 +2.13	155.64	152.02	152.38	1,987,521
13 Oct 25	152.55000 +1.13	154.18	151.01	151.42	1,001,371
10 Oct 25	151.42000 +1.32	152.13	149.47	150.51	1,852,282
09 Oct 25	150.10001 -1.60	151.44	149.57	151.20	817,678
08 Oct 25	151.70000 +0.16	152.01	150.77	151.61	944,864
07 Oct 25	151.53999 -0.49	152.25	150.46	151.69	827,619
06 Oct 25	152.03000 -0.95	154.24	150.92	154.24	1,286,377
03 Oct 25	152.98000 +1.46	153.64	150.35	151.55	1,433,107
02 Oct 25	151.52000 -1.05	152.39	149.88	151.01	1,680,342
01 Oct 25	152.57001 -2.76	155.80	152.51	155.08	1,246,734
30 Sep 25	155.33000 -0.85	157.38	155.11	156.35	1,416,135
29 Sep 25	156.17999 -0.84	157.84	155.75	157.34	1,386,356
26 Sep 25	157.02000 -0.93	158.71	156.54	158.10	998,420
25 Sep 25	157.95000 +0.24	159.35	157.41	158.72	909,255
24 Sep 25	157.71001 -3.08	160.96	157.56	160.71	1,551,647
23 Sep 25	160.78999 -2.30	163.48	160.25	162.06	1,347,724
22 Sep 25	163.09000 +0.58	163.11	161.12	162.37	1,410,050
19 Sep 25	162.50999 +1.90	162.79	160.28	160.90	3,451,992
18 Sep 25	160.61000 -8.60	169.60	160.45	168.44	3,025,727
17 Sep 25	169.21001 -0.50	171.65	168.75	170.61	1,222,283
16 Sep 25	169.71001 -1.51	171.37	169.62	170.76	1,431,413
15 Sep 25	171.22000 -1.77	173.38	171.04	172.93	798,205
12 Sep 25	172.99001 -0.52	173.79	171.91	172.70	617,590
11 Sep 25	173.50999 +3.02	174.34	170.13	170.13	1,180,708
10 Sep 25	170.49001 -5.16	174.45	170.16	174.24	959,734
09 Sep 25	175.64999 +2.09	176.31	173.88	175.70	822,435
08 Sep 25	173.56000 -1.08	174.78	172.22	174.65	1,182,783
05 Sep 25	174.64000 -4.13	180.00	173.61	180.00	1,008,375
04 Sep 25	178.77000 +1.27	179.33	177.51	178.37	723,254
03 Sep 25	177.50000 -0.15	178.96	176.90	177.24	1,086,067
02 Sep 25	177.64999 +0.04	178.03	176.17	177.62	845,428
29 Aug 25	177.61000 -0.65	178.80	176.33	176.66	1,132,456
28 Aug 25	178.25999 +3.38	178.48	175.74	176.47	1,359,200
27 Aug 25	174.88000 -0.22	175.95	173.00	173.00	834,052
26 Aug 25	175.10001 -1.58	177.62	174.34	176.36	908,461
25 Aug 25	176.67999 -1.87	179.54	176.67	177.77	852,934
22 Aug 25	178.55000 +2.46	179.09	176.63	177.16	1,206,419
21 Aug 25	176.09000 +0.32	176.31	174.00	174.93	990,273
20 Aug 25	175.77000 +0.81	177.54	175.67	175.73	1,200,097
19 Aug 25	174.96001 +2.02	175.57	172.51	173.30	1,319,607
18 Aug 25	172.94000 +1.62	174.38	171.64	172.22	1,024,626
15 Aug 25	171.32001 +3.51	173.15	168.32	168.95	1,198,750
14 Aug 25	167.81000 -1.92	170.62	167.78	169.75	1,214,576
13 Aug 25	169.73000 -0.58	170.70	167.58	169.69	1,569,164
12 Aug 25	170.31000 -4.46	174.46	169.60	174.23	2,099,280
11 Aug 25	174.77000 -5.19	179.96	174.21	179.96	1,753,122
08 Aug 25	179.96001 -1.60	182.98	179.37	181.09	1,329,259
07 Aug 25	181.56000 +1.59	182.84	178.60	181.23	1,779,183
06 Aug 25	179.97000 -19.85	203.43	178.54	203.43	4,097,554
05 Aug 25	199.82001 -4.00	204.07	198.93	202.76	1,430,716
04 Aug 25	203.82001 +2.74	204.03	202.00	202.32	661,650
01 Aug 25	201.08000 +0.17	204.46	200.02	204.46	1,278,986
31 Jul 25	200.91000 +1.14	201.91	197.64	197.64	1,238,063
30 Jul 25	199.77000 -0.43	201.55	198.66	198.66	946,531
29 Jul 25	200.20000 -0.58	202.17	199.05	202.17	1,081,277
28 Jul 25	200.78000 -2.67	204.30	200.16	203.31	1,555,069
25 Jul 25	203.45000 -2.09	206.45	203.06	204.64	23,377,476
24 Jul 25	205.53999 +2.04	205.73	203.29	204.17	1,182,559
23 Jul 25	203.50000 +0.88	204.63	202.33	202.71	1,223,896
22 Jul 25	202.62000 -0.81	204.44	201.91	203.29	1,122,495
21 Jul 25	203.42999 -5.86	209.90	203.35	209.90	1,996,989
18 Jul 25	209.28999 +0.02	211.46	208.85	211.08	1,241,712
17 Jul 25	209.27000 -1.96	211.85	208.93	211.74	1,331,349
16 Jul 25	211.23000 +0.84	212.23	206.66	210.88	1,902,819
15 Jul 25	210.39000 -3.82	214.99	210.20	214.21	3,336,939
14 Jul 25	214.21001 +15.04	218.42	203.50	204.26	6,017,879
11 Jul 25	199.17000 -2.41	201.35	199.05	201.35	800,312
10 Jul 25	201.58000 +1.57	202.23	199.21	199.85	440,981
09 Jul 25	200.00999 -0.32	200.91	199.69	199.81	453,313
08 Jul 25	200.33000 -0.81	202.33	199.54	201.47	387,816
07 Jul 25	201.14000 +0.06	202.25	198.73	200.65	584,996
03 Jul 25	201.08000 +2.40	201.16	198.91	198.94	401,842
02 Jul 25	198.67999 -2.99	200.96	197.01	200.96	668,138
01 Jul 25	201.67000 +0.54	202.18	199.02	200.44	519,378
30 Jun 25	201.13000 +3.20	201.26	197.81	198.84	415,638
27 Jun 25	197.92999 +0.73	198.66	195.40	197.14	400,421
26 Jun 25	197.20000 +1.47	197.52	195.73	196.60	443,632
25 Jun 25	195.73000 -1.46	196.80	195.29	196.62	362,121
24 Jun 25	197.19000 +1.30	197.92	195.04	196.93	447,260
23 Jun 25	195.89000 +2.04	196.10	193.31	194.35	454,048
20 Jun 25	193.85001 -2.11	196.46	193.63	196.12	638,484
18 Jun 25	195.96001 -0.08	197.03	195.15	196.25	555,085
17 Jun 25	196.03999 -0.19	196.65	194.46	195.82	466,077
16 Jun 25	196.23000 +1.03	197.35	195.24	196.17	442,622
13 Jun 25	195.20000 -1.90	197.35	195.02	195.89	713,799
12 Jun 25	197.10001 +2.31	197.19	194.74	194.74	763,758
11 Jun 25	194.78999 +2.74	195.22	191.26	192.00	731,954
10 Jun 25	192.05000 -0.61	192.99	191.00	192.51	457,950
09 Jun 25	192.66000 -2.34	195.00	191.18	194.00	543,534
06 Jun 25	195.00000 -0.30	196.23	194.81	195.48	371,286
05 Jun 25	195.30000 -0.46	196.56	194.87	196.50	616,777
04 Jun 25	195.75999 +0.97	197.41	194.48	195.74	557,348
03 Jun 25	194.78999 -2.63	197.09	193.97	196.95	748,741
02 Jun 25	197.42000 -1.23	199.11	196.04	198.16	577,177
30 May 25	198.64500 +2.26	198.77	196.23	196.39	553,016
29 May 25	196.39000 -0.11	197.32	196.01	196.06	460,256
28 May 25	196.50000 +1.68	197.18	194.41	194.60	508,561
27 May 25	194.82001 -0.30	196.74	191.52	192.08	621,706
23 May 25	195.12000 +0.95	195.56	193.59	194.23	396,514
22 May 25	194.17000 -1.00	195.41	192.76	195.05	415,226
21 May 25	195.17000 -0.90	196.20	194.58	195.46	564,027
20 May 25	196.07001 +2.09	196.26	194.08	194.62	817,496
19 May 25	193.98000 +2.75	194.14	190.65	190.68	342,850
16 May 25	191.23000 +1.58	191.42	189.13	190.91	518,806
15 May 25	189.64999 +4.55	190.29	185.36	185.43	621,010
14 May 25	185.10001 +0.84	185.45	183.49	184.27	525,330
13 May 25	184.25999 -0.49	186.16	183.90	184.48	520,573
12 May 25	184.75000 -2.64	188.52	181.78	188.23	720,567
09 May 25	187.39000 +0.36	187.64	185.94	187.50	373,513
08 May 25	187.03000 -1.53	189.18	186.80	188.75	888,946
07 May 25	188.56000 +2.55	189.28	186.15	186.15	456,804
06 May 25	186.00999 +0.27	186.83	185.12	185.21	316,403
05 May 25	185.74001 +1.23	186.64	183.87	185.00	451,280
02 May 25	184.50999 -1.23	185.55	180.71	184.55	1,011,026
01 May 25	185.74001 -0.24	189.89	185.15	185.52	1,150,229
30 Apr 25	185.98000 +1.68	186.43	182.96	183.80	771,469
29 Apr 25	184.30000 +1.89	184.54	182.76	182.83	528,089
28 Apr 25	182.41000 +0.75	183.36	180.90	180.96	512,346
25 Apr 25	181.66000 -0.37	182.24	179.98	182.03	621,298
24 Apr 25	182.03000 +0.02	182.96	180.75	181.96	670,692
23 Apr 25	182.00999 -0.25	183.93	180.27	183.51	752,742
22 Apr 25	182.25999 +2.11	183.66	180.18	181.57	706,508
21 Apr 25	180.14999 -1.80	183.28	178.73	181.95	608,047
17 Apr 25	181.95000 +1.70	183.89	179.65	180.75	863,248
16 Apr 25	180.25000 -1.45	184.11	179.25	180.90	1,065,106
15 Apr 25	181.70000 +5.34	182.29	174.89	176.10	1,842,301
14 Apr 25	176.36000 +3.68	176.56	173.59	174.00	541,125
11 Apr 25	172.67999 +5.41	173.64	167.84	168.03	760,607
10 Apr 25	167.27000 -2.79	169.38	164.79	168.00	694,280
09 Apr 25	170.06000 +8.61	171.70	160.10	160.81	1,140,723
08 Apr 25	161.45000 -1.20	167.14	160.23	166.72	649,794
07 Apr 25	162.64999 -3.33	167.42	159.77	161.88	919,537
04 Apr 25	165.98000 -9.93	174.31	165.79	173.50	725,879
03 Apr 25	175.91000 +0.38	178.65	173.45	173.45	649,500
02 Apr 25	175.53000 +1.46	175.63	172.79	173.40	350,655
01 Apr 25	174.07001 +1.29	174.68	171.21	172.79	412,346
31 Mar 25	172.78000 +1.77	173.06	169.05	170.32	304,859
28 Mar 25	171.00999 -1.67	173.37	170.70	172.60	315,804
27 Mar 25	172.67999 +0.66	173.20	170.93	171.36	224,842
26 Mar 25	172.02000 -0.43	173.60	171.40	172.30	251,800
25 Mar 25	172.45000 +0.88	173.31	171.63	171.84	366,426
24 Mar 25	171.57001 +1.56	171.91	169.74	169.98	279,858
21 Mar 25	170.00999 -0.08	170.93	168.25	168.88	301,680
20 Mar 25	170.09000 -0.93	171.38	169.45	170.45	447,574
19 Mar 25	171.02000 -1.32	172.45	170.20	170.53	567,581
18 Mar 25	172.34000 -1.58	174.16	170.94	173.78	375,146
17 Mar 25	173.92000 +1.75	174.15	171.49	171.58	348,092
14 Mar 25	172.17000 +2.16	172.32	170.50	170.85	340,058
13 Mar 25	170.00999 -1.01	171.98	169.31	170.27	394,470
12 Mar 25	171.02000 -0.67	172.77	170.23	172.39	455,965
11 Mar 25	171.69000 -2.05	173.17	171.00	173.09	466,944
10 Mar 25	173.74001 -3.92	177.59	172.59	177.33	494,966
07 Mar 25	177.66000 +2.58	178.38	174.32	174.32	303,231
06 Mar 25	175.08000 -0.92	178.50	173.60	174.79	514,743
05 Mar 25	176.00000 +0.18	177.35	175.02	176.21	325,849
04 Mar 25	175.82001 -2.71	179.22	175.28	178.72	321,856
03 Mar 25	178.53000 -0.29	180.42	177.46	178.82	391,118
28 Feb 25	178.82001 +2.38	178.96	175.85	177.09	443,329
27 Feb 25	176.44000 -0.44	178.50	176.18	177.35	443,983
26 Feb 25	176.88000 -2.44	179.17	176.30	179.17	416,987
25 Feb 25	179.32001 +2.80	180.01	176.17	176.17	1,086,614
24 Feb 25	176.52000 +0.24	179.00	176.28	176.28	427,268
21 Feb 25	176.28000 -0.52	178.46	176.06	177.17	764,536
20 Feb 25	176.80000 +4.20	177.35	171.89	171.89	1,271,669
19 Feb 25	172.60001 -0.96	173.72	171.23	173.72	214,413
18 Feb 25	173.56000 -0.13	174.35	171.86	173.91	285,311
14 Feb 25	173.69000 -5.25	179.17	173.69	179.00	412,435
13 Feb 25	178.94000 +3.06	179.01	175.65	175.73	444,912
12 Feb 25	175.88000 -2.71	177.66	175.37	177.66	572,562
11 Feb 25	178.59000 -0.34	179.45	177.55	179.45	363,213
10 Feb 25	178.92999 +2.29	179.21	177.04	177.73	365,016
07 Feb 25	176.64000 -0.26	177.52	174.22	176.37	331,664
06 Feb 25	176.89999 +7.67	178.35	167.24	168.96	810,207
05 Feb 25	169.23000 +1.17	170.57	167.76	168.96	521,794
04 Feb 25	168.06000 -1.12	170.87	167.83	169.98	418,657
03 Feb 25	169.17999 +0.93	169.71	162.00	162.79	326,192
31 Jan 25	168.25000 -0.79	170.03	168.03	168.89	379,614
30 Jan 25	169.03999 +2.19	170.55	167.52	168.00	268,146
29 Jan 25	166.85001 +0.65	167.65	165.42	165.84	293,091
28 Jan 25	166.20000 +1.60	166.62	164.13	165.00	322,961
27 Jan 25	164.60001 +1.40	164.81	161.50	162.44	222,011
24 Jan 25	163.20000 -1.49	165.62	162.93	164.85	250,965
23 Jan 25	164.69000 +0.59	165.13	163.43	164.14	194,383
22 Jan 25	164.10001 +1.73	164.74	162.02	162.52	316,860
21 Jan 25	162.37000 +3.12	162.94	159.68	160.95	186,052
17 Jan 25	159.25000 +1.10	160.27	158.57	158.84	190,476
16 Jan 25	158.14999 +0.44	158.57	157.08	158.05	135,999
15 Jan 25	157.71001 +3.25	157.71	154.80	155.71	342,509
14 Jan 25	154.46001 -0.59	156.07	153.54	155.98	347,743
13 Jan 25	155.05000 -0.04	155.37	151.60	153.12	306,484
10 Jan 25	155.09000 -4.55	158.52	155.04	158.52	368,831
08 Jan 25	159.64000 -0.85	160.62	158.77	160.39	298,283
07 Jan 25	160.49001 -0.47	161.76	159.67	161.42	273,304
06 Jan 25	160.96001 -1.41	162.57	160.77	162.57	240,383
03 Jan 25	162.37000 +1.06	162.78	161.14	161.52	222,019
02 Jan 25	161.31000 +0.93	162.65	160.26	160.32	245,460
31 Dec 24	160.38000 -0.72	161.68	159.88	160.56	138,329
30 Dec 24	161.10001 -0.90	161.66	159.29	160.69	189,286
27 Dec 24	162.00000 -0.77	162.88	161.44	161.70	116,577
26 Dec 24	162.77000 -0.38	163.87	162.48	162.48	160,014
24 Dec 24	163.14999 +0.00	163.40	162.35	162.90	104,250
23 Dec 24	163.14999 +0.95	163.35	161.34	162.20	124,360
20 Dec 24	162.20000 -0.58	164.14	161.81	162.20	172,302
19 Dec 24	162.78000 -1.65	165.35	162.72	164.63	194,924
18 Dec 24	164.42999 -1.81	167.19	164.43	165.90	282,085
17 Dec 24	166.24001 -0.76	167.23	166.05	166.07	147,740
16 Dec 24	167.00000 -1.10	168.68	166.95	168.22	174,138
13 Dec 24	168.10001 -0.94	170.91	167.45	169.44	179,858
12 Dec 24	169.03999 +0.48	169.56	167.12	168.00	166,823
11 Dec 24	168.56000 -1.61	172.00	168.40	170.15	237,061
10 Dec 24	170.17000 +1.11	170.41	168.24	168.77	289,224
09 Dec 24	169.06000 -1.50	171.48	168.15	170.82	281,820
06 Dec 24	170.56000 +1.45	170.98	168.57	168.99	350,770
05 Dec 24	169.11000 +0.71	169.66	167.95	167.95	240,447
04 Dec 24	168.39999 +3.56	168.79	164.49	164.49	264,204
03 Dec 24	164.84000 +0.39	165.29	163.85	164.35	377,007
02 Dec 24	164.45000 +1.86	165.10	162.69	163.07	282,991
29 Nov 24	162.59000 +0.89	162.77	161.16	161.16	126,881
27 Nov 24	161.70000 +0.91	162.94	160.52	160.91	238,573
26 Nov 24	160.78999 +0.07	161.65	159.57	160.42	575,335
25 Nov 24	160.72000 -0.48	162.06	160.13	161.17	443,521
22 Nov 24	161.20000 -0.64	163.01	160.85	162.51	192,393
21 Nov 24	161.84000 +1.10	162.23	159.62	161.02	175,128
20 Nov 24	160.74001 -0.03	160.90	159.00	160.80	220,882
19 Nov 24	160.77000 -0.38	160.96	159.03	160.77	266,414
18 Nov 24	161.14999 -0.56	162.22	160.63	160.78	158,981
15 Nov 24	161.71001 -3.03	164.01	161.36	163.45	243,244
14 Nov 24	164.74001 -3.65	169.14	164.02	168.07	270,217
13 Nov 24	168.39000 -1.11	170.00	168.14	170.00	203,032
12 Nov 24	169.50000 +0.15	170.00	167.55	169.07	270,223
11 Nov 24	169.35001 +1.12	169.67	168.05	168.96	192,584
08 Nov 24	168.23000 -0.17	169.67	167.99	168.38	197,702
07 Nov 24	168.39999 +2.13	168.76	166.32	166.32	188,554
06 Nov 24	166.27000 -4.87	167.66	163.18	167.66	521,442
05 Nov 24	171.14000 +6.12	173.56	165.60	167.05	980,720
04 Nov 24	165.02000 +0.24	166.34	164.34	165.20	341,055
01 Nov 24	164.78000 +1.14	165.34	163.26	163.53	182,531
31 Oct 24	163.64000 -2.89	165.61	163.54	165.52	187,942
30 Oct 24	166.53000 -0.01	166.82	165.05	165.85	171,903
29 Oct 24	166.53999 +0.14	167.10	166.13	166.40	281,940
28 Oct 24	166.39999 +1.62	166.85	165.00	166.03	208,340
25 Oct 24	164.78000 -1.61	167.51	164.77	167.10	163,714
24 Oct 24	166.39000 -0.60	167.41	165.68	167.10	198,363
23 Oct 24	166.99001 +0.27	167.89	166.05	166.56	229,417
22 Oct 24	166.72000 -1.05	167.29	165.91	166.91	256,116
21 Oct 24	167.77000 -0.83	168.87	166.57	168.36	227,545
18 Oct 24	168.60001 +0.26	169.22	167.61	168.08	198,040
17 Oct 24	168.34000 +0.39	169.18	168.04	168.04	255,821
16 Oct 24	167.95000 -1.25	169.14	167.34	168.69	178,012
15 Oct 24	169.20000 +1.94	169.46	167.00	167.26	273,738
14 Oct 24	167.25999 +0.00	168.88	167.26	167.97	115,311
11 Oct 24	167.25999 +0.67	167.89	166.43	167.17	171,170
10 Oct 24	166.59000 -1.34	167.90	166.00	167.90	215,620
09 Oct 24	167.92999 +0.13	168.09	166.52	167.40	253,081
08 Oct 24	167.80000 +2.31	168.28	165.44	165.53	199,921
07 Oct 24	165.49001 -0.43	165.74	164.00	164.71	296,806
04 Oct 24	165.92000 -2.99	168.77	165.46	168.42	278,395
03 Oct 24	168.91000 -1.63	170.16	168.51	169.96	226,762
02 Oct 24	170.53999 +0.64	170.74	168.75	169.08	198,210
01 Oct 24	169.89999 -0.70	171.23	169.76	171.00	178,397
30 Sep 24	170.60001 +0.84	170.70	168.98	169.93	271,477
27 Sep 24	169.75999 -1.51	172.12	169.76	172.12	191,291
26 Sep 24	171.27000 -1.23	173.26	170.87	172.75	259,539
25 Sep 24	172.50000 +0.33	172.96	171.49	171.86	209,580
24 Sep 24	172.17000 +0.44	172.67	170.63	171.91	167,946
23 Sep 24	171.73000 +2.27	172.15	168.41	170.18	283,632
20 Sep 24	169.46001 -0.81	170.27	168.48	170.27	542,953
19 Sep 24	170.27000 +2.11	170.52	168.31	170.37	274,162
18 Sep 24	168.16000 +0.14	169.57	167.45	168.02	284,513
17 Sep 24	168.02000 -4.90	173.36	167.18	173.10	398,653
16 Sep 24	172.92000 +0.22	173.79	172.31	173.79	205,633
13 Sep 24	172.70000 -1.06	173.78	172.18	173.78	184,613
12 Sep 24	173.75999 +1.63	173.88	171.94	172.86	205,055
11 Sep 24	172.13000 +0.68	172.17	169.70	171.37	213,426
10 Sep 24	171.45000 +2.85	171.78	168.58	169.00	320,532
09 Sep 24	168.60001 +2.36	169.75	167.80	168.20	296,686
06 Sep 24	166.24001 -1.76	169.18	165.49	168.28	183,012
05 Sep 24	168.00000 -1.48	169.37	167.07	169.00	165,751
04 Sep 24	169.48000 +1.33	169.62	167.22	167.22	177,940
03 Sep 24	168.14999 -3.03	170.85	167.92	170.16	196,731
30 Aug 24	171.17999 +1.61	171.69	169.00	169.57	244,961
29 Aug 24	169.57001 -0.75	171.47	169.57	170.97	268,353
28 Aug 24	170.32001 -0.60	171.52	169.19	170.80	422,777
27 Aug 24	170.92000 +3.74	171.53	168.25	168.25	453,896
26 Aug 24	167.17999 +0.94	167.53	166.18	166.18	300,515
23 Aug 24	166.24001 +0.48	167.25	165.10	165.55	230,393
22 Aug 24	165.75999 -0.10	166.65	165.07	165.86	295,009
21 Aug 24	165.86000 +2.15	165.99	163.77	164.16	214,113
20 Aug 24	163.71001 -0.09	164.21	163.06	163.62	250,643
19 Aug 24	163.80000 +0.22	164.85	163.69	164.38	273,677
16 Aug 24	163.58000 -0.58	165.08	163.55	164.69	194,742
15 Aug 24	164.16000 -1.60	166.28	163.91	165.68	908,255
14 Aug 24	165.75999 +3.11	166.07	162.36	162.36	322,830
13 Aug 24	162.64999 +2.00	162.99	160.68	162.28	249,954
12 Aug 24	160.64999 -0.80	161.90	160.41	161.12	594,232
09 Aug 24	161.45000 +1.09	161.53	159.73	160.60	231,255
08 Aug 24	160.36000 +2.56	160.99	158.02	158.71	541,365
07 Aug 24	157.80000 -0.65	160.25	157.70	159.99	327,159
06 Aug 24	158.45000 +3.68	159.27	155.18	155.76	493,246
05 Aug 24	154.77000 -2.66	156.01	150.01	152.51	375,591
02 Aug 24	157.42999 -1.44	158.76	155.09	158.69	519,024
01 Aug 24	158.87000 -3.05	160.82	155.52	156.82	1,149,814
31 Jul 24	161.92000 +1.29	162.71	160.24	161.58	611,727
30 Jul 24	160.63000 -1.46	163.32	160.08	163.26	704,496
29 Jul 24	162.09000 +0.39	162.39	160.79	161.95	744,736
26 Jul 24	161.70000 -0.64	163.51	161.11	163.32	760,810
25 Jul 24	162.34000 -1.16	164.60	162.29	163.30	617,431
24 Jul 24	163.50000 -1.50	164.72	162.53	164.56	680,112
23 Jul 24	165.00000 -0.66	166.54	164.99	165.80	359,013
22 Jul 24	165.66000 +3.00	165.82	162.74	163.59	368,785
19 Jul 24	162.66000 -0.44	163.92	162.15	163.31	371,857
18 Jul 24	163.10001 -0.91	164.21	161.49	164.05	665,673
17 Jul 24	164.00999 -0.99	164.24	162.88	163.69	1,064,936
16 Jul 24	165.00000 +0.98	165.32	163.80	164.59	615,749
15 Jul 24	164.02000 -1.04	166.23	163.47	165.52	335,862
12 Jul 24	165.06000 -0.10	166.21	165.05	166.09	435,674
11 Jul 24	165.16000 -2.53	169.58	164.71	168.00	803,635
10 Jul 24	167.69000 +0.67	168.00	166.94	167.07	427,286
09 Jul 24	167.02000 -0.85	168.79	166.89	168.01	609,560
08 Jul 24	167.87000 -1.35	169.83	166.81	169.58	370,801
05 Jul 24	169.22000 +0.82	169.80	167.57	169.70	441,675
03 Jul 24	168.39999 +0.05	170.29	168.40	168.40	370,608
02 Jul 24	168.35001 +0.28	169.57	167.37	167.37	422,976
01 Jul 24	168.07001 -0.50	168.36	166.68	168.22	214,760
28 Jun 24	168.57001 -1.92	170.68	168.36	169.99	330,642
27 Jun 24	170.49001 +2.23	170.85	168.73	168.73	432,548
26 Jun 24	168.25999 +0.11	168.84	166.89	167.69	643,942
25 Jun 24	168.14999 +2.77	168.22	164.53	166.50	705,387
24 Jun 24	165.38000 +0.16	166.70	165.14	166.00	680,919
21 Jun 24	165.22000 -1.68	167.48	164.67	166.75	739,145
20 Jun 24	166.89999 +0.27	167.62	166.43	166.53	426,585
18 Jun 24	166.63000 -0.58	167.68	165.75	167.00	425,792
17 Jun 24	167.21001 -0.12	167.69	166.16	166.81	497,522
14 Jun 24	167.33000 -0.95	167.92	166.48	167.64	692,715
13 Jun 24	168.28000 -2.05	170.66	168.22	170.47	299,306
12 Jun 24	170.33000 +0.22	172.94	170.22	172.26	362,860
11 Jun 24	170.11000 -0.63	170.95	169.72	170.75	205,603
10 Jun 24	170.74001 -0.01	170.89	169.30	170.16	286,331
07 Jun 24	170.75000 -1.50	172.31	170.62	171.61	285,469
06 Jun 24	172.25000 +0.59	173.20	171.28	172.07	283,017
05 Jun 24	171.66000 +1.34	172.40	170.09	170.76	291,819
04 Jun 24	170.32001 +1.77	170.82	167.42	168.75	421,647
03 Jun 24	168.55000 -3.56	172.00	167.81	171.58	461,722
31 May 24	172.11000 +2.58	172.16	169.10	170.06	464,407
30 May 24	169.53000 +0.48	169.90	168.34	168.95	810,834
29 May 24	169.05000 -3.44	171.81	168.49	171.67	414,205
28 May 24	172.49001 -3.30	174.96	172.38	174.96	577,983
24 May 24	175.78999 +3.07	176.03	173.05	173.54	471,898
23 May 24	172.72000 +0.09	174.46	171.53	174.21	337,992
22 May 24	172.63000 -0.47	174.55	171.57	173.01	370,475
21 May 24	173.10001 +1.80	173.15	170.40	171.60	250,063
20 May 24	171.30000 +0.28	171.82	169.85	170.61	233,247
17 May 24	171.02000 +0.00	171.58	170.62	171.49	277,357
16 May 24	171.02000 +1.24	171.76	169.14	169.85	244,577
15 May 24	169.78000 +1.95	170.05	166.81	167.63	303,961
14 May 24	167.83000 +0.34	168.59	166.54	167.63	318,437
13 May 24	167.49001 -0.29	168.96	167.26	168.00	256,642
10 May 24	167.78000 -0.09	169.31	167.07	167.84	250,315
09 May 24	167.87000 +0.92	169.64	167.01	167.48	348,545
08 May 24	166.95000 +0.02	168.64	165.40	166.60	383,158
07 May 24	166.92999 -0.14	168.04	166.18	168.04	285,119
06 May 24	167.07001 +2.33	168.28	164.34	164.34	410,482
03 May 24	164.74001 +1.78	166.11	161.60	164.50	619,405
02 May 24	162.96001 +11.48	165.91	153.52	154.64	1,538,508
01 May 24	151.48000 +0.38	153.02	149.85	151.26	405,092
30 Apr 24	151.10001 -2.51	153.83	150.98	152.60	426,997
29 Apr 24	153.61000 -0.79	155.29	152.82	155.19	271,144
26 Apr 24	154.39999 +1.83	155.26	152.46	152.96	278,801
25 Apr 24	152.57001 -0.06	153.14	149.80	152.03	259,010
24 Apr 24	152.63000 -0.96	155.22	152.08	153.56	229,126
23 Apr 24	153.59000 +0.60	154.62	153.21	153.71	323,424
22 Apr 24	152.99001 +2.77	154.00	151.10	151.20	354,581
19 Apr 24	150.22000 -0.57	151.63	149.50	150.79	408,861
18 Apr 24	150.78999 -2.06	153.05	150.34	153.05	380,571
17 Apr 24	152.85001 +0.56	153.76	151.56	153.19	360,686
16 Apr 24	152.28999 -0.26	153.21	151.82	152.74	243,925
15 Apr 24	152.55000 +0.17	154.85	152.34	153.47	268,445
12 Apr 24	152.38000 -2.17	154.04	152.13	153.27	298,978
11 Apr 24	154.55000 +1.38	154.72	151.68	153.93	289,919
10 Apr 24	153.17000 -1.37	153.74	152.03	153.35	247,411
09 Apr 24	154.53999 +0.57	154.59	152.23	154.18	192,248
08 Apr 24	153.97000 +2.03	154.23	152.25	152.43	197,827
05 Apr 24	151.94000 -0.21	152.91	151.54	151.76	227,919
04 Apr 24	152.14999 -0.29	153.87	151.31	153.12	378,277
03 Apr 24	152.44000 -0.29	153.51	151.83	152.08	236,291
02 Apr 24	152.73000 -2.57	154.40	152.10	153.79	251,897
01 Apr 24	155.30000 -0.53	155.84	154.07	155.58	177,261
28 Mar 24	155.83000 -0.12	157.68	154.97	156.17	458,221
27 Mar 24	155.95000 +0.86	156.66	155.43	155.89	742,590
26 Mar 24	155.09000 -0.51	156.43	155.09	156.04	328,706
25 Mar 24	155.60001 -0.76	157.45	154.69	155.96	293,728
22 Mar 24	156.36000 +0.05	156.76	155.43	156.39	241,446
21 Mar 24	156.31000 -1.36	157.86	156.27	157.68	324,859
20 Mar 24	157.67000 +0.44	157.74	156.18	157.32	190,408
19 Mar 24	157.23000 +0.48	157.56	155.26	156.35	215,719
18 Mar 24	156.75000 -0.60	158.24	156.35	157.52	263,964
15 Mar 24	157.35001 +0.14	157.78	156.11	156.49	368,366
14 Mar 24	157.21001 +0.81	158.99	155.02	158.93	350,210
13 Mar 24	156.39999 -2.11	159.63	155.74	158.59	424,611
12 Mar 24	158.50999 +0.21	159.20	157.88	158.83	237,821
11 Mar 24	158.30000 +1.61	158.48	155.24	155.68	333,076
08 Mar 24	156.69000 +0.10	158.80	156.39	157.10	260,699
07 Mar 24	156.59000 -0.89	158.80	156.34	158.15	247,831
06 Mar 24	157.48000 +0.54	158.53	156.92	157.61	322,883
05 Mar 24	156.94000 -1.70	159.30	155.64	159.21	210,732
04 Mar 24	158.64000 -0.65	159.46	157.87	159.12	181,738
01 Mar 24	159.28999 +1.50	159.86	157.41	157.64	210,226
29 Feb 24	157.78999 +0.98	158.16	156.78	157.50	276,867
28 Feb 24	156.81000 -0.74	157.87	156.54	157.26	238,662
27 Feb 24	157.55000 -1.54	160.00	157.25	158.53	221,740
26 Feb 24	159.09000 +0.80	159.43	158.24	158.57	213,820
23 Feb 24	158.28999 +0.16	159.14	157.90	158.83	296,776
22 Feb 24	158.13000 +1.18	158.82	157.53	157.66	397,091
21 Feb 24	156.95000 -0.72	158.40	155.86	157.54	395,870
20 Feb 24	157.67000 -2.62	160.45	156.91	159.01	491,808
16 Feb 24	160.28999 +1.22	161.57	158.45	159.06	315,659
15 Feb 24	159.07001 +2.14	159.56	156.61	156.80	381,625
14 Feb 24	156.92999 +4.48	156.96	153.21	153.50	337,924
13 Feb 24	152.45000 -2.11	154.00	151.10	152.75	406,353
12 Feb 24	154.56000 -4.07	158.51	154.35	157.97	368,668
09 Feb 24	158.63000 +2.70	159.26	155.03	156.88	556,373
08 Feb 24	155.92999 +6.84	156.20	149.14	149.14	875,722
07 Feb 24	149.09000 -0.18	149.73	148.71	149.43	369,375
06 Feb 24	149.27000 -0.06	150.14	148.28	149.81	353,479
05 Feb 24	149.33000 -1.68	151.35	149.28	151.25	264,791
02 Feb 24	151.00999 -0.63	151.84	150.59	151.47	242,963
01 Feb 24	151.64000 +3.02	151.69	148.59	148.59	194,896
31 Jan 24	148.62000 -2.16	151.53	148.16	151.00	311,630
30 Jan 24	150.78000 +1.26	150.78	149.17	149.88	229,729
29 Jan 24	149.52000 +0.16	149.79	148.63	149.21	158,729
26 Jan 24	149.36000 +0.46	150.00	148.93	149.32	139,565
25 Jan 24	148.89999 -0.73	149.84	148.29	149.34	242,379
24 Jan 24	149.63000 -0.49	151.89	149.63	151.00	161,053
23 Jan 24	150.12000 +0.88	150.40	148.74	149.04	300,391
22 Jan 24	149.24001 -1.93	151.55	148.73	151.37	291,656
19 Jan 24	151.17000 +0.66	152.46	150.21	151.37	496,556
18 Jan 24	150.50999 +2.63	150.87	148.08	148.08	362,215
17 Jan 24	147.88000 +0.30	147.95	146.10	147.45	278,265
16 Jan 24	147.58000 +2.12	147.58	145.27	145.50	347,486
12 Jan 24	145.46001 +1.27	145.83	144.19	144.19	170,479
11 Jan 24	144.19000 -0.58	145.82	142.80	145.18	416,825
10 Jan 24	144.77000 +0.29	145.45	144.40	144.50	227,400
09 Jan 24	144.48000 -1.64	145.73	144.37	145.44	281,413
08 Jan 24	146.12000 +2.19	146.22	143.57	143.57	275,301
05 Jan 24	143.92999 -0.16	145.06	143.51	143.51	145,252
04 Jan 24	144.09000 +0.78	145.33	143.72	143.72	195,018
03 Jan 24	143.31000 -0.74	144.00	142.93	143.10	244,826
02 Jan 24	144.05000 -2.17	144.86	143.36	144.76	254,556
29 Dec 23	146.22000 +0.72	146.71	145.09	145.09	189,139
28 Dec 23	145.50000 +0.35	145.94	144.73	144.73	271,248
27 Dec 23	145.14999 +1.72	145.59	142.73	142.73	297,776
26 Dec 23	143.42999 +0.35	144.15	142.85	143.20	127,653
22 Dec 23	143.08000 +0.36	143.56	142.72	142.84	169,952
21 Dec 23	142.72000 +1.50	142.92	141.63	142.14	203,895
20 Dec 23	141.22000 +0.05	142.86	140.33	140.98	247,208
19 Dec 23	141.17000 +0.33	141.68	140.46	140.79	252,353
18 Dec 23	140.84000 +1.99	140.85	138.85	139.26	240,104
15 Dec 23	138.85001 -1.51	140.24	138.83	139.80	347,365
14 Dec 23	140.36000 -3.30	144.04	139.54	143.25	610,223
13 Dec 23	143.66000 +0.15	144.58	143.04	144.00	208,626
12 Dec 23	143.50999 +2.16	143.75	140.94	141.49	245,454
11 Dec 23	141.35001 -0.03	142.12	140.87	141.53	278,308
08 Dec 23	141.38000 -0.16	141.89	140.66	141.12	158,759
07 Dec 23	141.53999 +0.32	142.23	140.90	141.65	178,973
06 Dec 23	141.22000 -0.93	143.70	141.07	142.19	292,869
05 Dec 23	142.14999 +0.77	142.95	140.36	140.62	410,113
04 Dec 23	141.38000 +0.38	141.62	139.74	140.00	290,009
01 Dec 23	141.00000 +1.09	141.09	139.79	139.79	258,115
30 Nov 23	139.91000 +0.87	140.20	138.80	139.48	385,341
29 Nov 23	139.03999 -1.19	140.43	138.57	140.43	455,930
28 Nov 23	140.23000 -1.02	142.37	139.87	141.48	402,637
27 Nov 23	141.25000 +2.46	141.44	138.30	138.55	474,383
24 Nov 23	138.78999 +0.33	139.27	138.09	138.09	166,698
22 Nov 23	138.46001 -0.06	139.17	138.21	138.50	1,033,855
21 Nov 23	138.52000 -0.37	139.98	137.47	138.68	542,039
20 Nov 23	138.89000 +1.53	139.56	136.93	137.21	539,489
17 Nov 23	137.36000 +0.63	138.32	136.80	136.80	497,152
16 Nov 23	136.73000 +3.34	137.15	133.26	133.26	720,508
15 Nov 23	133.39000 -0.43	134.28	132.87	133.87	562,995
14 Nov 23	133.82001 +0.86	135.11	133.38	134.25	551,162
13 Nov 23	132.96001 +2.04	133.29	130.23	130.23	486,702
10 Nov 23	130.92000 -0.79	132.57	129.69	132.00	288,056
09 Nov 23	131.71001 +2.35	132.05	129.02	129.82	446,998
08 Nov 23	129.36000 +0.95	129.81	127.68	128.27	499,519
07 Nov 23	128.41000 -0.44	130.32	128.21	128.81	616,206
06 Nov 23	128.85001 +1.40	129.27	127.15	127.15	339,928
03 Nov 23	127.45000 +0.53	127.85	126.64	127.48	365,999
02 Nov 23	126.92000 +4.68	127.73	122.78	124.05	558,982
01 Nov 23	122.24000 +2.36	125.41	119.84	122.99	819,210
31 Oct 23	119.88000 -0.60	120.57	118.91	120.57	442,829
30 Oct 23	120.48000 +2.60	120.64	118.54	118.54	478,424
27 Oct 23	117.88000 -2.18	120.49	117.46	120.25	331,426
26 Oct 23	120.06000 -1.72	121.99	119.85	121.79	339,616
25 Oct 23	121.78000 -1.17	123.25	121.60	122.60	295,206
24 Oct 23	122.95000 -0.24	124.07	122.59	123.27	355,047
23 Oct 23	123.19000 +1.34	124.11	121.65	121.65	318,470
20 Oct 23	121.85000 -0.72	123.09	121.78	122.38	325,757
19 Oct 23	122.57000 -1.63	124.68	122.23	124.68	381,394
18 Oct 23	124.20000 -2.27	126.39	124.01	126.20	347,452
17 Oct 23	126.47000 -0.72	127.68	126.23	126.39	340,335
16 Oct 23	127.19000 +0.54	127.82	126.38	127.00	273,093
13 Oct 23	126.65000 +0.15	127.95	126.20	126.92	340,277
12 Oct 23	126.50000 -1.22	128.34	125.50	128.04	188,056
11 Oct 23	127.72000 +0.79	128.08	126.94	127.41	164,091
10 Oct 23	126.93000 +0.32	127.69	126.16	126.63	256,495
09 Oct 23	126.61000 +1.55	127.27	124.43	124.43	245,129
06 Oct 23	125.06000 +1.09	125.61	122.88	122.88	259,518
05 Oct 23	123.97000 +1.33	124.49	122.72	122.72	245,258
04 Oct 23	122.64000 +1.59	123.09	121.31	121.41	199,047
03 Oct 23	121.05000 -0.58	121.95	120.88	120.97	174,546
02 Oct 23	121.63000 -0.69	122.19	121.05	121.60	209,422
29 Sep 23	122.32000 -1.31	124.37	122.10	124.37	248,180
28 Sep 23	123.63000 +0.18	124.57	122.67	123.54	361,377
27 Sep 23	123.45000 -0.31	124.61	122.39	124.01	299,660
26 Sep 23	123.76000 -2.10	125.59	123.72	125.21	198,274
25 Sep 23	125.86000 +0.33	126.14	125.00	125.02	199,605
22 Sep 23	125.53000 +0.19	126.42	124.70	125.13	185,714
21 Sep 23	125.34000 -2.95	127.71	124.69	127.53	465,810
20 Sep 23	128.28999 -0.02	129.65	128.21	128.29	194,319
19 Sep 23	128.31000 -1.92	130.98	128.14	129.98	388,115
18 Sep 23	130.23000 +0.33	130.91	129.65	129.65	217,069
15 Sep 23	129.89999 -0.32	130.52	129.45	130.07	318,870
14 Sep 23	130.22000 +1.37	130.75	128.77	129.49	203,785
13 Sep 23	128.85001 +0.76	129.22	127.66	128.12	222,375
12 Sep 23	128.09000 -0.92	128.75	127.45	128.70	164,752
11 Sep 23	129.00999 +0.37	129.10	127.89	128.56	295,477
08 Sep 23	128.64000 +0.23	128.95	128.05	128.51	266,696
07 Sep 23	128.41000 +1.49	128.46	127.11	127.11	261,130
06 Sep 23	126.92000 -0.77	128.31	126.41	127.96	208,204
05 Sep 23	127.69000 -1.20	129.70	127.68	129.04	149,188
01 Sep 23	128.89000 +0.10	129.31	127.35	129.31	198,481
31 Aug 23	128.78999 -0.28	129.59	128.09	129.34	359,923
30 Aug 23	129.07001 +0.68	130.08	128.60	128.96	271,875
29 Aug 23	128.39000 +1.76	128.65	125.83	126.07	186,718
28 Aug 23	126.63000 -0.13	127.51	126.45	126.59	155,085
25 Aug 23	126.76000 +0.57	127.48	125.79	126.65	176,959
24 Aug 23	126.19000 -1.40	127.72	125.94	127.66	240,145
23 Aug 23	127.59000 +1.45	128.08	126.63	126.63	240,847
22 Aug 23	126.14000 -1.20	127.47	125.88	127.34	207,958
21 Aug 23	127.34000 +0.82	127.67	126.34	126.80	379,425
18 Aug 23	126.52000 -0.47	127.09	125.82	125.86	239,766
17 Aug 23	126.99000 -3.06	130.64	126.93	129.80	327,014
16 Aug 23	130.05000 -1.31	131.24	129.89	130.71	390,119
15 Aug 23	131.36000 -1.70	133.03	130.48	132.79	266,240
14 Aug 23	133.06000 +0.94	134.31	131.83	131.83	256,585
11 Aug 23	132.12000 +0.78	132.24	130.52	130.65	151,759
10 Aug 23	131.34000 +0.24	134.08	131.03	133.01	252,837
09 Aug 23	131.10001 +0.66	131.46	129.79	130.29	299,850
08 Aug 23	130.44000 +0.01	131.15	128.56	130.12	327,054
07 Aug 23	130.42999 -0.94	132.24	130.43	132.09	333,805
04 Aug 23	131.37000 +0.29	133.26	131.00	131.61	342,823
03 Aug 23	131.08000 -5.84	132.92	130.64	132.00	749,511
02 Aug 23	136.92000 +1.78	138.85	135.09	135.09	762,866
01 Aug 23	135.14000 -0.09	135.85	133.97	133.97	548,084
31 Jul 23	135.23000 +1.19	135.29	133.34	134.14	398,093
28 Jul 23	134.03999 +1.51	134.94	133.29	133.29	456,309
27 Jul 23	132.53000 -0.08	133.56	132.16	133.06	377,317
26 Jul 23	132.61000 -1.74	133.86	132.14	133.55	1,123,558
25 Jul 23	134.35001 +2.76	134.75	131.74	131.85	521,074
24 Jul 23	131.59000 -0.05	132.36	130.91	132.21	339,007
21 Jul 23	131.64000 -0.47	132.96	131.60	132.96	295,523
20 Jul 23	132.11000 -0.58	133.20	131.82	132.27	371,296
19 Jul 23	132.69000 +0.95	133.08	131.43	132.36	324,115
18 Jul 23	131.74001 -0.90	132.68	130.79	132.10	267,297
17 Jul 23	132.64000 -0.07	133.39	132.25	133.08	222,420
14 Jul 23	132.71001 +1.83	133.54	131.05	131.52	600,765
13 Jul 23	130.88000 +0.11	132.47	129.78	131.34	317,802
12 Jul 23	130.77000 +0.51	131.30	129.45	131.05	312,582
11 Jul 23	130.25999 -0.93	131.26	129.15	130.94	393,396
10 Jul 23	131.19000 +1.38	131.39	129.89	130.00	318,663
07 Jul 23	129.81000 -4.31	133.82	129.73	133.41	418,226
06 Jul 23	134.12000 +0.43	134.82	132.62	133.35	366,484
05 Jul 23	133.69000 +0.50	134.03	132.54	132.90	513,854
03 Jul 23	133.19000 -1.75	134.86	130.91	134.20	241,843
30 Jun 23	134.94000 +0.94	135.57	133.81	134.31	485,723
29 Jun 23	134.00000 -0.96	134.96	132.73	134.88	465,059
28 Jun 23	134.96001 -3.17	137.96	134.80	137.68	726,152
27 Jun 23	138.13000 +2.96	138.20	135.31	136.12	433,035
26 Jun 23	135.17000 +1.57	135.33	133.47	133.56	392,613
23 Jun 23	133.60001 -1.95	134.11	130.18	131.02	356,369
22 Jun 23	135.54547 +1.22	136.02	133.84	133.99	363,754
21 Jun 23	134.32135 -0.93	135.65	132.80	135.49	798,665
20 Jun 23	135.25500 +0.61	136.04	133.77	133.77	508,045
16 Jun 23	134.64293 +1.46	134.86	133.13	133.82	460,329
15 Jun 23	133.18022 +1.74	133.48	131.08	131.78	363,222
14 Jun 23	131.43739 +2.02	131.75	129.21	129.21	483,133
13 Jun 23	129.41449 +0.54	130.42	128.27	128.74	371,616
12 Jun 23	128.87505 +1.51	128.99	126.81	127.64	360,440
09 Jun 23	127.36045 -0.18	128.54	126.90	127.34	378,044
08 Jun 23	127.53682 -0.46	128.61	126.55	128.16	377,845
07 Jun 23	127.99326 -0.01	129.74	127.27	128.00	406,414
06 Jun 23	128.00363 -0.21	129.09	127.02	128.38	342,083
05 Jun 23	128.21112 +0.07	129.53	127.51	127.63	431,371
02 Jun 23	128.13850 -0.45	129.61	126.86	129.19	460,589
01 Jun 23	128.58458 -3.35	132.87	128.26	131.96	553,018
31 May 23	131.93535 +2.27	132.28	129.04	129.67	593,085
30 May 23	129.66347 +0.72	130.56	129.03	129.57	289,394
26 May 23	128.94766 +1.16	129.14	127.83	127.89	201,265
25 May 23	127.78579 +0.13	128.27	127.22	127.82	244,060
24 May 23	127.65093 -1.49	128.43	126.58	128.43	362,455
23 May 23	129.14476 -1.68	130.62	128.87	130.18	408,643
22 May 23	130.82535 +0.22	131.32	130.00	130.63	255,060
19 May 23	130.60750 +0.30	131.75	130.41	130.71	536,207
18 May 23	130.30664 +2.18	130.55	127.89	127.89	353,978
17 May 23	128.12813 -1.33	129.58	127.91	129.31	610,662
16 May 23	129.45599 +1.17	129.73	127.70	127.94	379,065
15 May 23	128.28374 +0.02	128.71	127.45	128.14	423,940
12 May 23	128.26299 +0.75	128.66	127.65	127.88	379,865
11 May 23	127.51607 -2.66	130.04	127.26	130.04	278,892
10 May 23	130.17178 +2.17	130.45	128.21	128.64	545,273
09 May 23	128.00363 +2.11	128.18	125.99	126.05	606,885
08 May 23	125.89774 +1.66	126.04	124.92	125.46	752,117
05 May 23	124.23792 +0.67	124.58	123.31	123.45	574,271
04 May 23	123.56361 -5.79	129.44	123.28	128.90	1,045,931
03 May 23	129.35225 -6.37	133.74	129.26	133.74	731,780
02 May 23	135.72183 -1.39	136.86	129.42	132.79	823,752
01 May 23	137.11192 +0.68	137.62	136.01	136.20	336,673
28 Apr 23	136.42725 +0.19	136.80	135.77	135.77	260,086
27 Apr 23	136.24052 +1.30	136.51	135.00	135.44	297,069
26 Apr 23	134.94379 -1.24	136.35	134.88	135.63	265,391
25 Apr 23	136.18864 -1.49	137.73	135.75	137.73	232,090
24 Apr 23	137.68250 -0.03	138.55	137.19	137.97	204,420
21 Apr 23	137.71362 +1.22	137.76	136.30	136.67	180,480
20 Apr 23	136.48950 +1.48	136.92	135.22	135.24	226,911
19 Apr 23	135.00603 -0.18	135.46	134.92	135.01	152,890
18 Apr 23	135.18239 +0.38	135.98	134.78	135.17	158,096
17 Apr 23	134.79855 +0.05	135.55	133.97	135.03	186,756
14 Apr 23	134.74667 -1.40	135.98	134.46	135.37	220,653
13 Apr 23	136.14716 +1.07	136.31	135.55	135.71	218,421
12 Apr 23	135.07864 +1.24	135.76	134.24	134.60	291,361
11 Apr 23	133.83377 -1.14	135.26	133.79	134.76	303,186
10 Apr 23	134.97490 -0.65	135.17	134.21	134.77	271,104
06 Apr 23	135.62846 -0.07	135.76	134.99	135.33	269,956
05 Apr 23	135.70108 -0.33	137.19	135.54	136.46	322,180
04 Apr 23	136.03305 +0.11	138.01	135.65	137.52	411,087
03 Apr 23	135.91893 +0.93	136.13	134.37	134.82	297,359
31 Mar 23	134.98528 +0.96	135.20	134.27	134.34	330,270
30 Mar 23	134.02051 +0.81	134.22	133.34	133.72	257,491
29 Mar 23	133.21135 +0.46	133.53	132.29	133.21	247,432
28 Mar 23	132.75488 +0.43	133.18	131.91	132.39	327,091
27 Mar 23	132.32956 +0.46	133.03	131.33	132.42	396,560
24 Mar 23	131.87311 +0.71	131.98	129.99	130.90	287,956
23 Mar 23	131.16768 +0.79	131.89	130.19	130.64	321,377
22 Mar 23	130.37926 -0.10	132.43	130.38	131.15	379,106
21 Mar 23	130.48300 -0.03	132.52	130.05	131.11	572,770
20 Mar 23	130.51413 +1.54	130.78	128.62	128.95	460,468
17 Mar 23	128.97879 +0.51	129.40	127.54	127.73	620,098
16 Mar 23	128.47046 +2.47	128.63	125.71	125.98	563,489
15 Mar 23	126.00147 -1.41	126.95	124.91	125.55	590,564
14 Mar 23	127.41232 +2.14	127.53	125.46	125.53	541,816
13 Mar 23	125.27531 +1.06	126.53	122.80	123.48	575,539
10 Mar 23	124.21716 -1.78	126.60	123.97	126.15	555,608
09 Mar 23	126.00147 -1.28	128.21	125.90	127.69	416,756
08 Mar 23	127.27747 +0.68	128.49	126.78	127.89	280,505
07 Mar 23	126.59279 +0.28	127.61	126.04	126.58	564,696
06 Mar 23	126.31270 +0.61	126.61	125.53	125.53	244,554
03 Mar 23	125.70063 -0.07	126.08	125.17	126.08	311,017
02 Mar 23	125.77325 +0.36	126.07	125.02	125.37	292,513
01 Mar 23	125.41016 -0.15	126.89	125.37	125.64	280,365
28 Feb 23	125.55540 -0.66	125.78	124.18	124.56	484,090
27 Feb 23	126.21932 +0.17	127.84	126.19	126.90	237,981
24 Feb 23	126.05334 -0.37	126.12	124.39	125.50	453,595
23 Feb 23	126.42681 +0.29	127.43	125.98	127.29	228,925
22 Feb 23	126.13633 -0.58	127.08	125.11	126.37	366,055
21 Feb 23	126.71728 -1.07	127.84	126.62	126.88	381,540
17 Feb 23	127.78579 -0.70	128.92	127.59	128.47	365,029
16 Feb 23	128.48083 -1.46	129.34	127.37	127.37	373,237
15 Feb 23	129.94356 +1.24	130.01	128.14	128.15	367,715
14 Feb 23	128.69868 +1.45	129.48	127.10	127.71	617,621
13 Feb 23	127.24635 +2.24	128.52	125.34	125.43	856,624
10 Feb 23	125.00558 +5.75	125.35	120.20	120.34	1,076,196
09 Feb 23	119.25844 -2.39	121.88	117.06	121.29	1,780,654
08 Feb 23	121.64444 -0.63	122.44	121.07	122.13	738,126
07 Feb 23	122.27724 -0.60	122.87	121.12	122.09	605,298
06 Feb 23	122.87893 -1.59	124.51	122.88	123.71	393,355
03 Feb 23	124.46614 -1.19	125.88	124.04	124.40	474,252
02 Feb 23	125.65913 +0.78	126.30	124.57	125.06	546,894
01 Feb 23	124.88109 +1.46	125.53	122.86	123.01	389,588
31 Jan 23	123.41837 +1.22	123.43	122.26	122.36	309,544
30 Jan 23	122.19425 -0.25	123.51	122.00	122.13	413,337
27 Jan 23	122.44322 -0.38	123.00	121.81	122.28	290,875
26 Jan 23	122.82706 +0.57	123.82	122.52	122.80	314,489
25 Jan 23	122.25649 -0.28	122.43	120.98	122.36	326,981
24 Jan 23	122.53659 +0.75	123.67	120.87	121.79	481,799
23 Jan 23	121.78967 -0.59	123.22	121.58	122.11	317,653
20 Jan 23	122.38098 +1.01	122.59	120.70	121.44	358,614
19 Jan 23	121.37471 -0.13	122.68	121.01	121.60	317,648
18 Jan 23	121.50957 -1.16	123.63	121.40	123.07	368,393
17 Jan 23	122.67145 +0.47	124.35	122.61	122.83	407,258
13 Jan 23	122.20463 +1.27	122.47	120.52	120.58	419,511
12 Jan 23	120.93901 -0.22	121.08	119.50	121.08	347,391
11 Jan 23	121.15686 +1.11	121.82	120.54	120.59	295,271
10 Jan 23	120.04685 -0.48	120.81	119.32	120.33	293,623
09 Jan 23	120.52406 -0.52	122.00	120.39	121.18	329,203
06 Jan 23	121.04275 +1.98	121.70	119.04	119.80	327,838
05 Jan 23	119.06133 -3.34	121.40	118.80	121.37	421,947
04 Jan 23	122.40173 +2.78	123.10	120.60	120.66	1,245,538
03 Jan 23	119.62152 +1.29	120.20	117.94	117.94	683,826
30 Dec 22	118.33516 -0.24	118.71	117.74	117.97	682,144
29 Dec 22	118.57376 +2.00	118.64	117.20	117.31	312,339
28 Dec 22	116.57159 -1.33	119.03	116.57	117.75	344,107
27 Dec 22	117.89945 +0.33	118.04	116.56	117.29	305,748
23 Dec 22	117.56749 +1.36	117.72	115.44	115.67	371,216
22 Dec 22	116.20850 -0.37	116.76	115.57	115.87	342,204
21 Dec 22	116.58196 +0.73	117.45	115.55	116.10	291,909
20 Dec 22	115.85580 -0.08	116.55	115.15	115.33	341,290
19 Dec 22	115.93879 -1.95	117.99	115.62	117.68	374,366
16 Dec 22	117.88908 -0.32	118.25	117.19	117.42	372,883
15 Dec 22	118.21067 -2.48	120.14	117.85	119.88	344,162
14 Dec 22	120.69003 -0.20	121.93	119.68	120.74	293,277
13 Dec 22	120.88714 +0.91	122.46	120.39	122.16	439,225
12 Dec 22	119.97424 +0.74	120.60	119.27	119.81	307,614
09 Dec 22	119.23769 -0.17	120.23	119.01	119.55	450,526
08 Dec 22	119.40367 +0.09	120.17	118.57	119.62	465,930
07 Dec 22	119.31031 +0.87	120.21	118.26	118.26	530,132
06 Dec 22	118.43890 -2.62	120.71	117.65	120.71	693,367
05 Dec 22	121.06349 -1.18	122.31	120.10	121.65	583,319
02 Dec 22	122.24612 +0.61	123.01	120.59	121.04	591,734
01 Dec 22	121.63406 -0.49	122.24	120.43	120.96	950,714
30 Nov 22	122.12164 +4.38	122.34	117.74	117.74	490,885
29 Nov 22	117.74384 -2.68	120.06	116.51	120.04	1,227,081
28 Nov 22	120.42032 +0.16	121.44	119.73	119.73	688,136
25 Nov 22	120.26470 +0.45	121.27	120.13	120.35	253,825
23 Nov 22	119.81863 +0.31	120.60	119.57	119.59	1,420,142
22 Nov 22	119.50741 +1.62	119.68	118.00	118.09	413,291
21 Nov 22	117.88908 +0.09	118.42	117.26	118.10	554,452
18 Nov 22	117.79572 +1.75	118.00	116.68	116.68	465,822
17 Nov 22	116.04253 -0.61	116.25	115.31	115.31	398,399
16 Nov 22	116.65458 +1.82	117.05	114.39	114.70	460,222
15 Nov 22	114.83915 +1.68	115.51	113.87	114.41	384,013
14 Nov 22	113.15858 -0.82	114.59	113.11	113.91	577,954
11 Nov 22	113.97812 -0.47	115.12	113.70	114.63	881,068
10 Nov 22	114.44495 +4.19	114.85	113.20	113.20	442,305
09 Nov 22	110.25388 -0.71	111.24	110.17	110.85	424,387
08 Nov 22	110.95931 +1.59	111.37	109.26	109.92	440,070
07 Nov 22	109.37210 +0.46	109.80	108.49	109.16	413,815
04 Nov 22	108.91565 +1.69	109.51	108.03	108.86	902,080
03 Nov 22	107.22470 +1.10	107.72	104.76	105.03	721,899
02 Nov 22	106.12508 -0.56	108.41	104.29	106.50	912,984
01 Nov 22	106.68526 -3.57	112.09	105.90	112.03	1,187,326
31 Oct 22	110.25388 -0.98	110.81	109.57	110.55	514,732
28 Oct 22	111.22903 +1.75	111.62	108.82	109.21	275,477
27 Oct 22	109.47584 +0.72	110.22	108.73	109.03	348,754
26 Oct 22	108.76004 +0.08	110.78	108.64	108.88	362,292
25 Oct 22	108.67706 +2.35	108.83	106.58	106.76	486,723
24 Oct 22	106.32217 +0.02	107.34	105.59	106.61	544,058
21 Oct 22	106.30143 +1.55	106.62	103.86	104.89	308,807
20 Oct 22	104.75571 -1.00	106.54	104.36	105.66	254,717
19 Oct 22	105.75161 -1.06	106.64	105.35	106.28	289,704
18 Oct 22	106.80975 +0.27	108.39	105.84	108.24	336,714
17 Oct 22	106.54002 +3.86	106.91	104.17	104.17	340,429
14 Oct 22	102.68094 -3.16	106.92	102.49	106.81	340,424
13 Oct 22	105.84497 +2.43	106.20	101.24	101.45	410,458
12 Oct 22	103.41748 -1.15	105.31	103.42	104.66	312,423
11 Oct 22	104.56898 -0.87	105.94	104.28	104.95	328,117
10 Oct 22	105.44039 -0.41	106.18	104.57	106.13	232,171
07 Oct 22	105.85535 -2.74	108.24	105.38	107.93	468,317
06 Oct 22	108.59406 -2.29	110.51	108.26	110.51	334,483
05 Oct 22	110.88670 -0.28	111.54	109.92	110.12	374,693
04 Oct 22	111.16679 +2.86	111.41	109.38	109.38	440,658
03 Oct 22	108.30359 +1.85	109.00	106.64	107.20	497,716
30 Sep 22	106.45704 -1.15	108.92	106.41	107.35	452,008
29 Sep 22	107.60854 -1.14	108.39	107.08	108.36	318,386
28 Sep 22	108.74967 +1.70	109.22	106.53	107.56	529,508
27 Sep 22	107.04835 -0.38	108.60	107.02	108.09	491,596
26 Sep 22	107.43218 -0.95	108.44	107.01	108.12	342,509
23 Sep 22	108.38658 -0.71	109.60	107.45	107.98	494,996
22 Sep 22	109.09201 -3.04	111.77	108.51	111.77	499,224
21 Sep 22	112.13156 -1.28	114.54	112.12	113.23	377,351
20 Sep 22	113.40755 -2.23	115.10	112.51	114.88	304,068
19 Sep 22	115.63795 +0.82	115.73	114.14	114.37	244,788
16 Sep 22	114.81841 -1.08	114.90	113.97	114.77	372,333
15 Sep 22	115.89729 -0.46	116.66	115.24	116.24	373,060
14 Sep 22	116.35374 -0.24	117.56	115.94	116.40	266,741
13 Sep 22	116.59234 -2.47	118.13	116.24	117.56	384,967
12 Sep 22	119.06133 +1.75	119.31	117.85	118.02	455,511
09 Sep 22	117.30814 +1.11	117.58	116.65	116.82	304,173
08 Sep 22	116.19814 +0.50	116.48	114.75	115.49	228,920
07 Sep 22	115.70019 +1.01	115.80	114.31	115.03	421,517
06 Sep 22	114.69392 +1.39	115.23	112.88	112.90	443,399
02 Sep 22	113.30382 -1.13	115.79	112.94	114.84	289,814
01 Sep 22	114.43457 +0.30	114.54	112.82	114.00	433,373
31 Aug 22	114.13372 +0.12	114.97	113.65	114.84	441,218
30 Aug 22	114.00924 -0.57	115.38	113.77	115.18	279,455
29 Aug 22	114.57980 -0.20	115.42	114.36	114.36	257,383
26 Aug 22	114.77691 -3.10	117.90	114.48	117.54	305,405
25 Aug 22	117.87870 +0.34	118.19	117.03	118.19	257,905
24 Aug 22	117.53637 -0.30	118.48	117.35	118.03	348,788
23 Aug 22	117.83720 -1.29	118.49	117.32	118.47	259,840
22 Aug 22	119.12357 -0.88	120.05	118.96	118.97	350,689
19 Aug 22	120.00536 -0.35	120.59	119.51	120.12	363,365
18 Aug 22	120.35807 -0.13	121.05	119.84	120.25	315,819
17 Aug 22	120.49294 -0.70	121.12	119.76	120.05	347,770
16 Aug 22	121.18798 +0.54	121.76	119.84	119.84	1,404,443
15 Aug 22	120.64854 -0.24	121.31	120.18	121.15	302,145
12 Aug 22	120.88714 +1.19	121.04	119.80	119.80	283,544
11 Aug 22	119.69414 -0.07	120.68	119.45	120.07	423,753
10 Aug 22	119.76675 +1.60	119.88	118.55	119.52	269,641
09 Aug 22	118.16918 -0.51	119.07	117.73	118.78	404,272
08 Aug 22	118.67750 +0.36	119.74	117.99	118.74	420,153
05 Aug 22	118.31441 -1.56	119.69	116.56	118.65	545,760
04 Aug 22	119.87050 +4.47	120.13	114.28	115.18	873,669
03 Aug 22	115.39934 +0.24	116.34	115.25	115.69	762,062
02 Aug 22	115.16074 -0.44	116.05	115.02	115.37	418,751
01 Aug 22	115.59645 -0.88	116.21	114.75	116.08	414,560
29 Jul 22	116.47823 +0.62	117.30	115.60	116.02	785,941
28 Jul 22	115.85580 +1.17	116.36	114.19	114.19	977,685
27 Jul 22	114.68355 +1.89	114.92	112.94	112.94	506,314
26 Jul 22	112.79549 +0.06	113.26	111.86	112.53	377,707
25 Jul 22	112.73325 +0.21	113.11	112.05	112.55	394,578
22 Jul 22	112.52577 -0.54	113.97	111.88	113.22	382,647
21 Jul 22	113.06521 +2.20	113.10	110.51	111.16	366,998
20 Jul 22	110.86595 -0.01	112.00	110.87	111.50	304,305
19 Jul 22	110.87632 +2.02	111.13	109.40	109.71	384,261
18 Jul 22	108.85341 -1.63	111.25	108.52	110.95	489,793
15 Jul 22	110.48211 +1.55	111.07	109.75	109.98	573,244
14 Jul 22	108.93640 +0.09	110.16	107.10	107.83	547,890
13 Jul 22	108.84303 -0.33	109.65	108.05	108.12	462,545
12 Jul 22	109.17500 -0.70	110.61	108.57	109.76	477,975
11 Jul 22	109.87006 -0.60	110.89	109.55	110.31	308,427
08 Jul 22	110.47173 +0.62	110.70	109.17	109.23	418,830
07 Jul 22	109.84930 +1.06	110.03	108.04	108.50	421,180
06 Jul 22	108.79117 +1.04	109.24	106.77	107.95	713,460
05 Jul 22	107.75378 +0.27	107.88	105.10	105.33	521,667
01 Jul 22	107.48405 -0.62	107.87	106.91	107.42	376,972
30 Jun 22	108.10648 +1.84	108.30	105.79	105.79	646,493
29 Jun 22	106.27031 +1.26	106.71	104.85	105.20	349,506
28 Jun 22	105.01507 -3.20	108.86	105.00	108.21	461,246
27 Jun 22	108.21022 +0.19	109.40	107.12	108.04	568,047
24 Jun 22	108.02349 +2.12	108.29	106.36	106.36	711,022
23 Jun 22	105.90721 +1.71	105.98	104.06	104.93	533,864
22 Jun 22	104.19553 +0.53	105.38	102.90	103.34	602,583
21 Jun 22	103.66645 +1.43	104.79	102.68	102.85	469,209
17 Jun 22	102.23486 +2.16	103.33	99.61	100.15	692,453
16 Jun 22	100.07708 -1.67	101.35	99.77	100.77	625,000
15 Jun 22	101.74728 +1.04	102.96	100.43	101.62	803,614
14 Jun 22	100.70989 +0.79	101.38	99.47	100.68	683,366
13 Jun 22	99.92147 -1.44	100.94	98.49	98.49	756,758
10 Jun 22	101.36344 -1.70	102.19	100.04	101.65	373,527
09 Jun 22	103.06477 +0.26	104.53	102.93	103.05	489,839
08 Jun 22	102.80542 -1.22	103.57	102.60	103.50	191,896
07 Jun 22	104.02954 +0.26	104.16	102.89	103.58	237,554
06 Jun 22	103.77020 +0.18	105.34	103.69	104.24	335,937
03 Jun 22	103.59383 -0.88	104.51	103.25	103.60	287,664
02 Jun 22	104.47562 +2.60	104.55	101.88	102.17	265,277
01 Jun 22	101.87177 -0.87	103.15	101.62	102.78	367,988
31 May 22	102.74318 +0.30	103.59	101.34	102.01	516,934
27 May 22	102.44233 +1.50	102.75	101.38	101.66	287,941
26 May 22	100.93812 +2.05	101.36	98.93	99.06	322,214
25 May 22	98.88408 -1.29	99.99	98.10	99.43	1,586,612
24 May 22	100.17044 -0.82	101.00	99.95	100.54	948,284
23 May 22	100.98998 +0.60	101.07	99.67	100.63	148,711
20 May 22	100.38830 +1.20	100.39	98.66	100.08	383,301
19 May 22	99.18493 +0.86	99.79	97.68	98.22	629,579
18 May 22	98.32389 -1.96	99.70	98.00	99.32	785,425
17 May 22	100.28456 +0.88	100.74	99.41	100.72	346,509
16 May 22	99.40278 +1.01	99.89	97.83	98.17	377,645
13 May 22	98.39651 +1.95	99.68	97.08	97.08	532,172
12 May 22	96.44621 +0.40	97.11	94.97	94.98	505,035
11 May 22	96.04163 -1.17	98.32	95.79	96.96	509,272
10 May 22	97.21388 -0.51	99.49	95.82	98.69	683,820
09 May 22	97.72220 -0.20	99.56	96.87	97.20	678,131
06 May 22	97.91931 -0.28	98.59	96.44	97.75	827,828
05 May 22	98.19941 -3.02	100.29	97.17	100.08	829,643
04 May 22	101.21821 -1.56	102.99	98.54	102.70	836,328
03 May 22	102.77430 -0.58	104.65	102.62	103.02	599,639
02 May 22	103.35523 -0.34	104.20	101.73	103.08	604,784
29 Apr 22	103.69757 -3.08	106.80	103.42	106.31	443,534
28 Apr 22	106.77863 +1.09	107.39	105.79	106.16	259,884
27 Apr 22	105.68936 +1.35	106.55	104.33	104.38	363,204
26 Apr 22	104.34076 -3.30	107.40	104.23	106.64	359,434
25 Apr 22	107.63966 +1.42	107.76	105.48	105.66	299,165
22 Apr 22	106.21844 -2.43	108.64	106.18	107.88	309,636
21 Apr 22	108.64594 -2.27	111.45	108.19	111.45	330,671
20 Apr 22	110.91782 +0.52	111.51	110.25	110.90	208,040
19 Apr 22	110.39912 +1.03	110.42	108.75	109.14	183,503
18 Apr 22	109.37210 -1.11	110.42	109.05	110.31	254,450
14 Apr 22	110.48211 -2.47	113.39	110.27	113.15	282,476
13 Apr 22	112.95110 +2.85	113.35	109.97	109.97	599,201
12 Apr 22	110.09827 -1.54	112.28	109.86	112.05	226,236
11 Apr 22	111.63361 -1.22	112.42	111.00	111.74	194,779
08 Apr 22	112.85773 +0.05	113.44	112.43	112.53	276,046
07 Apr 22	112.80586 +0.66	113.13	111.44	111.92	301,766
06 Apr 22	112.14194 -1.00	112.69	110.99	112.37	236,503
05 Apr 22	113.13783 +0.43	113.98	112.63	112.85	294,058
04 Apr 22	112.71250 +0.65	113.17	112.11	112.11	257,103
01 Apr 22	112.05894 -0.86	112.92	111.57	112.74	332,873
31 Mar 22	112.91998 -0.26	114.35	112.71	113.45	377,847
30 Mar 22	113.17932 +1.14	113.78	111.84	112.13	279,869
29 Mar 22	112.03819 +0.60	113.00	111.37	112.56	293,957
28 Mar 22	111.43651 +1.54	111.53	109.30	109.62	351,781
25 Mar 22	109.90118 -0.15	110.52	109.29	110.38	271,606
24 Mar 22	110.04641 +0.46	110.15	108.60	109.96	415,589
23 Mar 22	109.58995 -1.15	111.31	109.51	110.30	397,126
22 Mar 22	110.74146 -1.04	112.03	110.39	111.97	462,626
21 Mar 22	111.77885 -0.78	111.92	110.65	111.92	289,831
18 Mar 22	112.55689 +1.52	112.83	110.63	110.96	527,020
17 Mar 22	111.03193 +2.98	111.31	107.98	108.09	372,741
16 Mar 22	108.05462 +1.34	108.51	106.06	107.03	535,877
15 Mar 22	106.71638 +0.35	107.50	105.76	106.97	424,171
14 Mar 22	106.36367 -1.06	108.22	105.49	107.60	368,080
11 Mar 22	107.42181 +0.27	109.75	107.40	108.42	593,179
10 Mar 22	107.15208 -1.32	107.81	105.82	107.60	310,388
09 Mar 22	108.46957 +2.21	108.89	107.05	107.53	299,506
08 Mar 22	106.25993 -2.73	108.98	105.72	108.54	470,968
07 Mar 22	108.98827 -1.29	110.32	108.80	109.92	387,004
04 Mar 22	110.27464 +2.16	110.59	107.28	107.81	480,667
03 Mar 22	108.11686 +0.37	108.78	107.11	108.08	361,404
02 Mar 22	107.74340 +1.93	108.12	105.65	106.43	346,891
01 Mar 22	105.81385 +0.99	106.13	104.69	104.84	407,195
28 Feb 22	104.82833 -0.15	104.96	103.52	104.09	494,230
25 Feb 22	104.97357 +0.81	104.98	103.23	104.51	298,868
24 Feb 22	104.16441 +2.12	104.41	99.53	99.99	544,796
23 Feb 22	102.04813 -0.93	103.59	101.79	103.20	387,853
22 Feb 22	102.98177 -0.95	104.88	102.37	103.47	1,571,061
18 Feb 22	103.93618 -0.54	104.85	103.15	104.00	466,986
17 Feb 22	104.47562 -1.99	106.34	104.20	106.01	453,145
16 Feb 22	106.46741 +0.19	107.09	105.02	105.67	396,342
15 Feb 22	106.28068 +0.74	107.55	105.67	106.65	412,511
14 Feb 22	105.54413 -1.19	106.69	105.00	106.33	585,840
11 Feb 22	106.73713 -1.39	108.85	106.36	108.47	497,286
10 Feb 22	108.12724 -1.05	109.90	107.32	108.00	477,232
09 Feb 22	109.17500 +2.16	111.08	108.99	109.81	624,016
08 Feb 22	107.01723 -1.93	107.31	102.98	106.41	1,168,853
07 Feb 22	108.94677 -0.45	109.77	108.69	108.79	499,013
04 Feb 22	109.39285 -0.87	110.19	108.28	109.65	414,420
03 Feb 22	110.26426 -2.17	112.19	110.06	112.09	425,655
02 Feb 22	112.43240 +0.91	113.23	111.65	111.65	481,045
01 Feb 22	111.51950 +0.15	112.11	109.89	111.15	627,376
31 Jan 22	111.37427 +2.62	111.66	108.49	108.49	513,060
28 Jan 22	108.74967 +1.62	108.75	105.65	107.31	521,593
27 Jan 22	107.13133 -1.45	109.52	107.07	109.19	500,443
26 Jan 22	108.58369 -0.28	110.58	108.24	109.83	615,948
25 Jan 22	108.86378 -1.44	109.98	107.65	109.00	392,757
24 Jan 22	110.30576 +0.68	110.41	106.75	108.32	496,692
21 Jan 22	109.62107 -1.12	110.89	109.35	110.42	450,244
20 Jan 22	110.74146 -0.61	112.79	110.65	112.03	340,530
19 Jan 22	111.35352 -0.22	112.59	110.96	112.08	534,311
18 Jan 22	111.57137 -2.14	112.64	111.28	112.47	424,701
14 Jan 22	113.70840 -1.26	114.89	113.07	114.13	292,899
13 Jan 22	114.96364 -1.87	117.35	114.82	116.72	370,135
12 Jan 22	116.83095 +0.39	117.23	115.66	116.45	391,710
11 Jan 22	116.43673 +1.30	116.82	114.93	115.41	417,472
10 Jan 22	115.13999 -1.73	116.32	113.25	115.92	400,722
07 Jan 22	116.87244 -0.34	117.53	116.35	117.53	279,324
06 Jan 22	117.21478 +0.53	118.52	115.64	115.64	318,831
05 Jan 22	116.68571 -3.73	120.17	116.68	120.01	465,949
04 Jan 22	120.42032 -1.12	122.75	120.24	122.64	492,640
03 Jan 22	121.54070 -2.55	123.73	120.66	123.65	357,670
31 Dec 21	124.09268 +1.03	124.41	123.04	123.23	230,427
30 Dec 21	123.06566 +0.00	123.68	123.02	123.27	156,176
29 Dec 21	123.06566 +0.01	123.63	122.47	122.99	304,065
28 Dec 21	123.05529 +0.15	123.52	121.46	123.52	131,288
27 Dec 21	122.91006 +1.68	123.10	121.29	121.55	132,584
23 Dec 21	121.22948 +0.27	121.72	120.93	121.72	268,505
22 Dec 21	120.95975 +1.27	121.02	119.11	119.27	245,234
21 Dec 21	119.69414 +0.79	119.78	118.64	119.78	462,760
20 Dec 21	118.90572 -0.22	119.41	117.65	117.96	721,265
17 Dec 21	119.12357 -2.22	121.31	118.93	120.13	556,708
16 Dec 21	121.34359 -0.78	123.04	120.99	122.53	367,381
15 Dec 21	122.12164 -0.06	122.50	121.10	121.74	525,729
14 Dec 21	122.18388 -2.14	124.31	121.69	123.66	349,867
13 Dec 21	124.32090 -0.91	125.63	124.02	124.92	413,191
10 Dec 21	125.23381 +0.26	126.06	124.79	125.21	170,298
09 Dec 21	124.97446 -1.57	126.82	124.93	126.70	145,866
08 Dec 21	126.54092 +0.68	126.62	125.17	126.02	277,401
07 Dec 21	125.85624 +2.37	126.44	124.76	124.83	384,664
06 Dec 21	123.49099 +0.07	124.02	122.71	123.49	224,272
03 Dec 21	123.41837 -1.77	125.96	122.36	125.80	392,812
02 Dec 21	125.19231 +1.90	125.70	123.59	123.85	444,565
01 Dec 21	123.29388 -0.74	126.58	123.21	125.44	312,362
30 Nov 21	124.03043 -2.86	126.75	123.63	126.59	369,443
29 Nov 21	126.89363 +2.34	127.35	124.86	125.52	238,153
26 Nov 21	124.54913 -1.85	126.28	124.23	125.03	197,303
24 Nov 21	126.39568 +0.38	126.42	124.66	125.72	179,097
23 Nov 21	126.01185 +0.23	126.06	124.39	125.13	436,242
22 Nov 21	125.78362 -2.18	128.10	125.68	127.96	306,677
19 Nov 21	127.96214 +1.31	128.22	126.15	126.56	320,377
18 Nov 21	126.65503 +1.67	127.34	124.95	125.18	359,461
17 Nov 21	124.98483 -0.61	125.35	124.27	125.35	218,049
16 Nov 21	125.59689 +0.77	126.40	124.46	124.46	1,283,616
15 Nov 21	124.82922 +0.46	125.14	124.48	124.59	159,802
12 Nov 21	124.37277 +0.58	124.76	123.42	124.02	174,169
11 Nov 21	123.79183 -1.09	124.82	123.34	124.82	262,033
10 Nov 21	124.88109 -0.20	125.93	124.56	124.79	352,391
09 Nov 21	125.07819 +0.32	125.25	123.52	124.84	469,909
08 Nov 21	124.75661 +2.28	125.02	122.54	122.79	549,937
05 Nov 21	122.47434 -0.87	124.38	122.33	123.19	391,023
04 Nov 21	123.34576 +3.56	124.45	119.98	120.08	722,138
03 Nov 21	119.78751 -2.65	123.55	119.55	123.28	710,787
02 Nov 21	122.43285 -0.73	126.81	122.20	125.39	789,835
01 Nov 21	123.15903 -1.67	124.52	121.26	123.85	711,388
29 Oct 21	124.82922 +1.46	125.26	122.70	122.89	478,742
28 Oct 21	123.36650 +0.75	124.46	121.74	122.00	552,417
27 Oct 21	122.61958 -0.29	123.63	122.29	122.83	577,771
26 Oct 21	122.91006 -0.54	124.14	122.88	123.95	528,942
25 Oct 21	123.44949 +0.09	124.10	122.68	123.40	344,315
22 Oct 21	123.35613 +0.40	124.31	122.59	122.59	558,959
21 Oct 21	122.95155 +0.53	123.90	122.42	122.53	455,953
20 Oct 21	122.42248 +0.28	122.82	121.72	122.51	498,958
19 Oct 21	122.14238 +0.41	122.79	122.03	122.19	293,600
18 Oct 21	121.72742 +0.91	122.09	119.60	120.47	455,914
15 Oct 21	120.81452 -0.56	121.76	120.73	121.76	362,088
14 Oct 21	121.37471 +1.29	122.02	120.82	121.23	475,980
13 Oct 21	120.08835 +0.52	120.49	119.64	120.18	481,711
12 Oct 21	119.56966 +0.92	120.06	118.27	118.82	547,716
11 Oct 21	118.64638 +0.49	119.35	117.55	117.99	226,888
08 Oct 21	118.15881 +0.27	118.25	117.13	118.25	315,227
07 Oct 21	117.88908 +1.94	118.75	116.69	116.69	394,122
06 Oct 21	115.94916 +1.39	116.18	114.37	114.93	661,773
05 Oct 21	114.55906 +1.05	115.02	113.36	113.78	437,054
04 Oct 21	113.51129 -0.77	114.62	112.31	113.96	386,482
01 Oct 21	114.27896 -0.33	115.13	113.11	115.08	594,165
30 Sep 21	114.61093 -0.45	116.20	114.59	115.54	576,512
29 Sep 21	115.05701 -0.60	116.47	115.01	116.20	359,634
28 Sep 21	115.65869 -1.81	117.00	115.48	116.10	387,633
27 Sep 21	117.46375 -1.87	119.06	116.13	118.94	350,967
24 Sep 21	119.33105 +1.50	119.43	117.07	117.35	486,740
23 Sep 21	117.82684 -2.93	122.32	117.69	122.26	542,850
22 Sep 21	120.75228 +0.09	121.75	120.37	120.66	365,303
21 Sep 21	120.65891 +0.67	121.93	120.25	120.64	324,580
20 Sep 21	119.98461 -1.67	120.53	118.58	120.14	331,042
17 Sep 21	121.65481 -0.84	122.75	121.46	121.84	455,715
16 Sep 21	122.49509 -0.94	123.45	122.36	123.36	270,985
15 Sep 21	123.43912 +0.54	123.71	122.43	122.93	419,938
14 Sep 21	122.89968 -0.75	124.30	122.84	123.68	365,952
13 Sep 21	123.64660 +0.58	124.66	123.28	123.91	219,772
10 Sep 21	123.06566 +0.12	123.80	123.01	123.37	366,806
09 Sep 21	122.94118 -0.74	123.65	122.71	123.53	364,108
08 Sep 21	123.67772 +1.57	123.97	121.70	121.80	432,351
07 Sep 21	122.11126 -1.13	123.42	122.08	123.42	301,541
03 Sep 21	123.24202 -0.66	123.87	122.80	122.94	325,736
02 Sep 21	123.90595 +0.32	124.81	123.86	124.48	519,850
01 Sep 21	123.58435 +2.35	124.13	121.28	121.28	518,030
31 Aug 21	121.22948 +0.71	122.41	120.73	120.91	584,929
30 Aug 21	120.52406 +0.82	121.16	119.67	119.70	250,929
27 Aug 21	119.70451 +1.17	120.32	118.44	118.83	491,780
26 Aug 21	118.53226 -0.20	119.59	118.49	119.04	342,829
25 Aug 21	118.72936 +0.47	119.00	117.62	117.88	481,710
24 Aug 21	118.26254 -0.77	119.15	118.15	119.03	459,807
23 Aug 21	119.03020 +0.71	119.48	118.12	118.65	334,081
20 Aug 21	118.32478 +1.29	118.70	116.46	117.20	355,729
19 Aug 21	117.03842 -0.13	117.70	115.78	116.15	378,107
18 Aug 21	117.17328 -2.65	119.50	117.02	119.50	620,773
17 Aug 21	119.81863 -0.28	120.49	119.13	119.81	1,394,350
16 Aug 21	120.09872 +1.14	120.11	118.08	118.95	392,021
13 Aug 21	118.95759 +0.64	119.22	118.27	118.30	169,646
12 Aug 21	118.31441 -0.09	118.46	117.47	118.44	279,849
11 Aug 21	118.40778 +1.17	119.60	117.88	118.32	581,677
10 Aug 21	117.23553 +2.11	118.21	114.87	115.11	751,055
09 Aug 21	115.12962 -1.20	116.73	115.03	116.73	462,104
06 Aug 21	116.33299 +0.01	116.44	114.23	114.81	804,333
05 Aug 21	116.32262 +6.57	117.34	112.27	112.93	1,386,766
04 Aug 21	109.75594 +0.53	110.10	109.03	109.07	356,276
03 Aug 21	109.22687 +0.09	110.23	108.51	109.49	425,923
02 Aug 21	109.13350 -0.82	110.32	109.11	110.07	224,279
30 Jul 21	109.95304 +0.41	110.26	109.34	109.54	259,886
29 Jul 21	109.53808 +1.31	109.86	108.46	108.46	322,833
28 Jul 21	108.23097 -0.13	108.76	107.90	108.14	381,725
27 Jul 21	108.36583 +0.52	108.75	107.29	107.90	203,893
26 Jul 21	107.84714 -0.60	108.08	107.05	108.08	185,266
23 Jul 21	108.44882 +0.90	108.60	107.61	108.03	143,153
22 Jul 21	107.54630 +0.02	107.99	107.33	107.64	179,824
21 Jul 21	107.52555 +1.07	107.71	106.42	106.43	266,072
20 Jul 21	106.45704 +2.03	106.81	104.42	104.42	330,970
19 Jul 21	104.42375 -1.78	105.63	103.23	105.55	307,154
16 Jul 21	106.20806 +1.42	106.64	104.70	105.02	310,237
15 Jul 21	104.78683 -0.30	105.66	104.62	105.12	332,406
14 Jul 21	105.08768 +0.20	105.21	104.71	105.21	147,230
13 Jul 21	104.89057 -0.20	105.27	104.49	105.27	147,921
12 Jul 21	105.08768 -0.17	105.92	104.65	105.92	323,117
09 Jul 21	105.25366 +1.39	105.38	103.72	103.72	210,799
08 Jul 21	103.86356 -0.89	104.05	102.92	103.91	211,260
07 Jul 21	104.75571 +1.45	104.87	103.52	103.69	232,884
06 Jul 21	103.30337 -0.46	103.56	102.03	103.56	215,714
02 Jul 21	103.75982 +0.77	103.81	103.24	103.53	186,580
01 Jul 21	102.99215 -0.04	103.59	102.70	103.22	202,711
30 Jun 21	103.03365 +0.51	103.06	102.45	102.49	268,043
29 Jun 21	102.52532 +0.71	102.71	101.42	101.63	325,225
28 Jun 21	101.81990 -0.12	102.08	101.20	102.05	338,734
25 Jun 21	101.94438 +0.55	102.08	101.35	101.35	133,552
24 Jun 21	101.39457 -0.03	102.15	101.19	101.91	180,933
23 Jun 21	101.42569 -0.73	102.33	101.26	102.33	257,101
22 Jun 21	102.15186 +0.00	102.58	101.74	102.35	216,886
21 Jun 21	102.15186 +1.39	102.61	100.87	101.33	211,209
18 Jun 21	100.76176 -1.03	101.29	100.36	100.77	344,549
17 Jun 21	101.78878 +0.24	102.15	101.18	101.43	240,695
16 Jun 21	101.55018 -1.08	103.13	101.49	102.62	213,569
15 Jun 21	102.62907 +0.56	103.14	102.15	102.17	279,919
14 Jun 21	102.06887 +0.58	102.09	101.25	101.43	257,789
11 Jun 21	101.48794 -0.05	101.81	100.98	101.65	381,773
10 Jun 21	101.53980 +0.57	101.81	100.60	100.60	276,726
09 Jun 21	100.96924 -0.82	102.19	100.60	102.19	561,847
08 Jun 21	101.78878 +0.99	102.01	100.92	101.10	379,797
07 Jun 21	100.80325 -1.39	102.05	100.42	102.05	489,612
04 Jun 21	102.19336 +0.50	102.41	101.92	102.25	265,721
03 Jun 21	101.69541 -0.85	102.48	101.70	102.17	344,096
02 Jun 21	102.54607 +0.83	102.74	101.50	101.73	509,533
01 Jun 21	101.71616 +0.08	102.44	101.56	102.02	247,074
28 May 21	101.63317 +0.63	102.63	101.26	101.49	686,294
27 May 21	101.00036 +0.46	101.66	100.42	100.42	814,248
26 May 21	100.54391 +0.23	100.88	99.91	100.40	653,028
25 May 21	100.31568 +1.28	100.63	98.92	99.13	667,108
24 May 21	99.03970 +0.56	99.33	98.59	98.59	177,218
21 May 21	98.47950 -0.07	98.94	98.31	98.88	313,420
20 May 21	98.55212 +1.52	98.90	97.44	97.55	215,229
19 May 21	97.02715 -0.92	97.07	95.67	96.57	406,116
18 May 21	97.95043 -0.49	99.04	97.59	99.04	380,811
17 May 21	98.43800 +0.12	98.55	97.73	98.21	333,699
14 May 21	98.31351 +0.61	98.77	97.89	98.37	1,708,958
13 May 21	97.70145 +0.45	97.91	97.22	97.57	564,709
12 May 21	97.25538 -2.48	99.59	97.21	99.28	585,789
11 May 21	99.73474 -0.13	100.04	98.20	98.87	470,947
10 May 21	99.86960 -0.96	101.32	99.87	101.18	492,555
07 May 21	100.83437 +1.48	101.00	99.58	99.59	398,455
06 May 21	99.35091 -0.07	100.07	99.02	99.68	445,985
05 May 21	99.42352 -0.91	100.23	99.25	99.78	665,889
04 May 21	100.33643 +3.34	102.85	98.02	98.02	1,591,650
03 May 21	96.99603 +0.82	97.69	96.00	96.00	508,885
30 Apr 21	96.17649 -0.46	96.39	95.68	96.39	300,286
29 Apr 21	96.63295 +0.95	96.67	96.00	96.17	273,646
28 Apr 21	95.67855 -0.56	96.33	95.66	96.25	295,022
27 Apr 21	96.23873 +0.76	96.55	95.40	95.59	400,507
26 Apr 21	95.48145 +0.17	95.59	94.97	94.97	291,380
23 Apr 21	95.31545 +0.16	95.50	95.00	95.50	388,654
22 Apr 21	95.15985 -0.57	95.74	94.94	95.65	300,962
21 Apr 21	95.73042 +0.60	95.89	94.94	95.07	367,873
20 Apr 21	95.12872 -0.27	95.57	94.77	94.84	392,278
19 Apr 21	95.39845 -0.65	96.15	95.06	95.96	224,987
16 Apr 21	96.05200 +0.74	96.33	95.12	95.12	305,123
15 Apr 21	95.31545 +0.84	95.94	94.81	95.19	323,911
14 Apr 21	94.47517 -0.65	95.16	94.31	94.77	260,105
13 Apr 21	95.12872 +0.83	95.42	94.06	94.27	303,692
12 Apr 21	94.29882 -0.15	94.85	94.03	94.03	257,774
09 Apr 21	94.44405 +0.50	94.44	93.41	94.07	229,024
08 Apr 21	93.94610 +0.72	94.56	93.66	93.68	268,996
07 Apr 21	93.23031 -0.49	94.00	92.97	93.90	249,276
06 Apr 21	93.71787 +0.01	94.38	93.23	93.80	235,387
05 Apr 21	93.70750 +0.77	94.01	92.95	92.95	318,435
01 Apr 21	92.93983 +2.10	93.04	90.95	91.08	355,432
31 Mar 21	90.84431 -0.06	91.46	90.43	91.04	371,035
30 Mar 21	90.90655 -0.83	92.13	90.80	91.55	406,098
29 Mar 21	91.73646 -0.09	92.03	90.47	91.28	485,548
26 Mar 21	91.82982 +0.58	91.89	91.00	91.37	392,650
25 Mar 21	91.24889 +0.44	91.60	90.43	90.58	459,730
24 Mar 21	90.81319 -1.15	92.01	90.61	92.01	452,223
23 Mar 21	91.96469 +0.77	92.46	90.88	91.04	411,924
22 Mar 21	91.19702 +0.55	91.88	90.20	90.65	402,035
19 Mar 21	90.64719 -0.66	91.40	90.48	91.00	521,593
18 Mar 21	91.31113 +0.24	91.56	90.48	90.78	517,506
17 Mar 21	91.07253 -0.58	91.37	90.11	91.05	595,032
16 Mar 21	91.65347 +0.71	92.04	90.89	91.10	487,209
15 Mar 21	90.94804 -0.04	91.74	90.48	91.08	454,264
12 Mar 21	90.98954 +0.45	91.00	89.38	90.27	455,813
11 Mar 21	90.54346 +0.31	91.21	90.17	90.45	695,749
10 Mar 21	90.23225 -0.32	91.03	89.72	90.60	1,077,674
09 Mar 21	90.55383 +1.67	91.73	89.53	89.77	508,781
08 Mar 21	88.88364 -0.74	89.85	88.81	89.37	656,731
05 Mar 21	89.62019 +0.20	90.44	88.66	89.88	536,993
04 Mar 21	89.42307 -1.34	91.01	88.33	90.84	705,142
03 Mar 21	90.76131 -1.43	91.90	90.15	91.90	598,699
02 Mar 21	92.19292 +0.81	93.18	90.81	91.74	522,468
01 Mar 21	91.38374 +1.24	91.75	89.51	90.84	691,147
26 Feb 21	90.13888 -1.82	92.26	90.11	92.10	552,667
25 Feb 21	91.95432 -0.52	93.25	91.48	92.83	554,245
24 Feb 21	92.47301 +0.30	92.66	90.15	92.34	864,847
23 Feb 21	92.17216 +8.81	93.33	86.10	86.10	2,394,898
22 Feb 21	83.36472 -1.62	85.36	83.16	84.56	793,019
19 Feb 21	84.98305 -0.38	85.80	84.88	85.70	252,898
18 Feb 21	85.36688 +0.17	85.55	84.67	85.26	239,896
17 Feb 21	85.20090 -0.19	85.23	84.35	84.91	280,980
16 Feb 21	85.38763 -0.49	86.30	85.16	86.19	319,096
12 Feb 21	85.87520 +0.02	86.10	84.70	85.52	304,876
11 Feb 21	85.85445 +0.36	86.21	85.21	85.69	314,076
10 Feb 21	85.49137 -0.96	86.80	85.19	86.49	227,771
09 Feb 21	86.45614 -0.17	87.14	86.07	86.77	508,349
08 Feb 21	86.62212 -0.74	87.84	86.28	87.61	506,764
05 Feb 21	87.35867 +0.32	87.69	86.88	87.20	408,526
04 Feb 21	87.03708 -0.64	87.83	86.85	87.39	564,352
03 Feb 21	87.68026 -0.22	87.84	86.63	87.46	266,017
02 Feb 21	87.89812 +1.28	88.40	87.01	87.19	471,034
01 Feb 21	86.62212 +2.02	87.30	85.43	85.96	432,755
29 Jan 21	84.59921 -0.38	85.27	83.83	84.70	560,978
28 Jan 21	84.98305 +1.92	85.61	83.19	83.26	377,379
27 Jan 21	83.06387 -2.72	85.18	82.93	85.05	548,252
26 Jan 21	85.78184 -0.43	86.27	85.10	86.11	290,152
25 Jan 21	86.20717 +1.66	86.37	84.56	84.79	543,308
22 Jan 21	84.54734 -0.01	85.07	84.15	84.46	314,323
21 Jan 21	84.55772 -0.61	85.13	84.23	84.96	269,269
20 Jan 21	85.16978 +1.67	85.39	83.67	83.77	288,823
19 Jan 21	83.49957 +0.00	84.26	82.83	83.47	444,299
15 Jan 21	83.49957 +2.02	83.59	80.96	81.10	622,114
14 Jan 21	81.47667 -0.94	82.58	81.35	82.08	469,388
13 Jan 21	82.42069 +0.25	82.79	81.53	82.10	455,469
12 Jan 21	82.17171 -0.49	82.61	81.63	82.61	222,692
11 Jan 21	82.65929 -0.98	83.52	82.60	83.26	241,924
08 Jan 21	83.63445 -0.01	84.14	82.95	83.81	393,068
07 Jan 21	83.64481 -0.52	84.39	82.92	83.69	725,198
06 Jan 21	84.16351 -0.98	85.25	83.66	84.83	799,456
05 Jan 21	85.13866 +1.21	85.41	83.58	83.58	476,705
04 Jan 21	83.92491 -1.03	85.63	83.48	85.06	631,027
31 Dec 20	84.95193 -0.12	85.41	84.80	85.00	370,374
30 Dec 20	85.07642 +0.43	85.37	84.75	85.00	297,456
29 Dec 20	84.65108 +0.53	85.07	84.23	84.60	292,203
28 Dec 20	84.12201 +0.51	84.18	83.69	83.89	162,390
24 Dec 20	83.61369 +0.74	83.64	82.44	82.98	85,744
23 Dec 20	82.87714 +0.37	83.42	82.75	82.92	305,183
22 Dec 20	82.50368 -0.54	83.26	82.44	82.44	239,554
21 Dec 20	83.04313 -0.82	83.36	81.65	83.01	332,255
18 Dec 20	83.86266 +0.26	83.98	83.00	83.71	206,745
17 Dec 20	83.60331 +0.38	84.86	83.09	83.54	244,456
16 Dec 20	83.21948 -0.74	84.55	82.79	84.46	269,578
15 Dec 20	83.95603 +0.55	84.26	83.46	83.56	241,339
14 Dec 20	83.40621 -0.50	84.42	83.30	83.78	268,811
11 Dec 20	83.90416 +0.49	84.03	82.80	83.06	193,927
10 Dec 20	83.41659 -0.34	83.90	83.00	83.90	235,955
09 Dec 20	83.75893 +0.17	84.02	83.31	83.61	299,016
08 Dec 20	83.59295 -0.29	84.18	83.30	83.69	405,275
07 Dec 20	83.88342 -0.65	84.28	83.58	84.11	370,638
04 Dec 20	84.53696 +1.11	84.80	83.57	83.74	284,820
03 Dec 20	83.42696 +0.35	83.59	82.78	82.78	249,026
02 Dec 20	83.07425 +0.34	83.56	82.22	82.73	554,867
01 Dec 20	82.73191 +0.44	82.94	82.22	82.91	334,664
30 Nov 20	82.29620 -0.55	83.30	82.09	83.21	366,089
27 Nov 20	82.84602 -0.15	83.09	82.20	83.09	157,461
25 Nov 20	82.99126 +0.52	83.22	82.28	82.91	485,085
24 Nov 20	82.47256 -0.63	83.69	82.31	83.56	342,826
23 Nov 20	83.10537 -0.63	84.18	83.05	83.82	334,961
20 Nov 20	83.73818 +0.03	84.06	83.02	84.06	311,585
19 Nov 20	83.70706 +0.38	83.76	82.36	83.43	246,742
18 Nov 20	83.32322 -0.59	83.71	82.46	83.71	495,772
17 Nov 20	83.91454 -1.15	85.38	83.88	85.38	389,891
16 Nov 20	85.06604 -1.15	86.33	84.43	85.97	460,647
13 Nov 20	86.21754 -0.23	86.86	85.86	86.46	297,128
12 Nov 20	86.44577 -1.30	88.12	85.83	87.99	395,174
11 Nov 20	87.74251 +1.30	88.18	86.81	87.36	755,123
10 Nov 20	86.44577 -0.98	87.56	85.90	87.35	449,913
09 Nov 20	87.42091 -2.76	92.90	87.39	92.90	546,343
06 Nov 20	90.18037 +1.17	90.37	88.88	89.12	305,652
05 Nov 20	89.00813 +1.81	89.18	87.86	88.33	472,266
04 Nov 20	87.20306 +1.77	88.27	85.85	86.20	485,032
03 Nov 20	85.42912 +3.45	86.09	83.50	83.67	744,160
02 Nov 20	81.97461 +1.21	82.74	81.39	81.54	527,953
30 Oct 20	80.76086 -0.05	81.31	79.98	80.43	353,432
29 Oct 20	80.81274 -0.19	81.49	80.57	81.10	240,446
28 Oct 20	80.99947 -2.40	82.57	80.90	82.16	499,328
27 Oct 20	83.39584 -0.62	84.68	83.24	83.97	325,869
26 Oct 20	84.01827 -1.00	84.59	83.27	84.33	234,597
23 Oct 20	85.01417 +0.03	85.34	83.99	85.14	262,700
22 Oct 20	84.98305 -0.37	85.86	84.89	85.24	399,725
21 Oct 20	85.35651 -0.08	86.34	85.36	85.60	265,232
20 Oct 20	85.43950 +0.45	85.91	84.91	85.48	272,499
19 Oct 20	84.99342 -0.87	86.28	84.91	86.21	455,535
16 Oct 20	85.86482 -0.12	86.88	85.84	86.17	248,190
15 Oct 20	85.98932 +0.22	86.24	85.00	85.27	299,012
14 Oct 20	85.77146 -0.25	86.49	85.40	86.05	230,142
13 Oct 20	86.02044 -0.10	86.38	85.76	86.30	278,476
12 Oct 20	86.12418 +0.68	86.59	85.53	85.92	164,795
09 Oct 20	85.43950 +0.76	85.79	84.81	85.06	405,682
08 Oct 20	84.68220 +0.46	84.80	84.34	84.49	441,599
07 Oct 20	84.22575 +0.81	84.25	83.48	83.91	235,899
06 Oct 20	83.41659 -0.72	84.37	83.29	84.19	221,809
05 Oct 20	84.13239 +1.02	84.23	83.22	83.36	212,049
02 Oct 20	83.11575 -0.44	83.67	82.29	83.06	400,215
01 Oct 20	83.55145 +0.80	83.95	82.89	83.17	400,018
30 Sep 20	82.75266 -0.11	83.44	82.41	82.80	488,030
29 Sep 20	82.86677 -0.28	83.59	82.61	82.99	432,602
28 Sep 20	83.14687 +1.58	83.17	82.08	82.28	525,219
25 Sep 20	81.57003 +1.20	81.75	80.08	80.47	283,301
24 Sep 20	80.36666 -0.05	80.44	79.69	79.98	491,901
23 Sep 20	80.41853 -0.66	81.73	80.39	81.20	433,146
22 Sep 20	81.08246 +1.19	81.19	79.99	80.11	276,098
21 Sep 20	79.88946 -0.49	79.94	79.02	79.71	364,168
18 Sep 20	80.37704 +0.15	81.00	79.86	80.30	363,817
17 Sep 20	80.23180 -0.40	80.46	79.59	79.71	283,708
16 Sep 20	80.63638 -0.80	82.43	80.59	81.84	221,844
15 Sep 20	81.43517 +0.91	82.09	80.90	80.90	460,579
14 Sep 20	80.52227 +1.15	80.68	79.56	79.86	335,846
11 Sep 20	79.37077 +0.76	79.68	78.82	79.00	258,550
10 Sep 20	78.61346 -1.21	80.09	78.46	79.94	361,813
09 Sep 20	79.82721 +1.69	80.26	78.32	78.75	385,826
08 Sep 20	78.13627 -0.67	78.76	77.62	78.16	436,042
04 Sep 20	78.81057 -1.38	80.61	78.35	80.37	444,151
03 Sep 20	80.19031 -1.96	81.97	79.85	81.97	485,132
02 Sep 20	82.15097 +1.49	82.28	80.90	80.98	340,577
01 Sep 20	80.65713 +1.43	80.85	78.91	79.35	387,256
31 Aug 20	79.22553 -0.73	80.10	79.23	80.00	322,660
28 Aug 20	79.95170 -0.24	80.20	79.48	80.20	264,868
27 Aug 20	80.19031 +0.15	80.57	79.75	80.12	336,729
26 Aug 20	80.04507 +0.82	80.09	79.02	79.45	504,024
25 Aug 20	79.22553 -1.02	80.26	79.17	80.21	339,801
24 Aug 20	80.24217 +0.12	80.41	79.64	80.34	281,558
21 Aug 20	80.11769 +0.32	80.34	78.91	79.71	343,838
20 Aug 20	79.79609 +0.95	79.87	78.37	78.72	365,539
19 Aug 20	78.84170 +0.41	79.38	78.05	78.53	2,077,590
18 Aug 20	78.42673 +0.30	78.65	77.95	78.18	331,560
17 Aug 20	78.12589 +0.16	78.28	77.87	78.20	283,023
14 Aug 20	77.97029 -0.11	78.65	77.67	77.78	369,126
13 Aug 20	78.08440 -0.45	78.65	77.63	78.21	475,301
12 Aug 20	78.53047 +1.22	79.12	77.63	77.63	370,301
11 Aug 20	77.30635 +0.29	77.96	76.74	77.13	482,410
10 Aug 20	77.01588 -0.65	77.71	76.81	77.54	614,102
07 Aug 20	77.66945 +0.56	77.67	76.79	77.03	735,257
06 Aug 20	77.10925 +2.98	77.12	74.35	74.43	1,050,043
05 Aug 20	74.13194 +0.57	74.17	72.10	72.87	897,367
04 Aug 20	73.56138 +0.61	73.70	72.84	73.12	597,768
03 Aug 20	72.94932 +0.50	73.78	72.84	72.90	262,166
31 Jul 20	72.45136 +0.28	72.47	71.60	71.94	406,392
30 Jul 20	72.17127 -0.40	72.22	71.17	71.65	276,085
29 Jul 20	72.57585 +1.28	72.73	71.27	71.27	365,515
28 Jul 20	71.29987 +0.28	71.56	70.64	71.09	627,538
27 Jul 20	71.01977 +0.21	71.17	70.73	71.06	395,086
24 Jul 20	70.81229 -0.99	71.56	70.64	71.51	558,822
23 Jul 20	71.79781 -1.22	73.14	71.70	72.62	484,272
22 Jul 20	73.02193 +0.13	73.03	72.07	72.56	279,877
21 Jul 20	72.88707 -0.38	73.65	72.64	73.65	355,938
20 Jul 20	73.27090 -0.13	73.65	72.81	73.31	383,168
17 Jul 20	73.40577 +1.03	73.49	72.45	72.64	405,118
16 Jul 20	72.37875 -0.01	72.93	71.84	72.08	449,550
15 Jul 20	72.38912 +1.54	72.64	71.24	71.63	579,461
14 Jul 20	70.85379 +0.96	70.98	69.38	69.92	406,546
13 Jul 20	69.88902 -0.23	71.05	69.82	70.26	538,869
10 Jul 20	70.11723 -0.30	70.76	69.91	70.53	321,383
09 Jul 20	70.41808 +0.06	70.95	69.28	70.32	784,236
08 Jul 20	70.35583 +1.08	70.48	69.24	69.24	393,461
07 Jul 20	69.27695 -1.18	70.60	69.19	70.13	860,377
06 Jul 20	70.45957 +0.46	70.95	70.07	70.60	611,598
02 Jul 20	70.00313 -0.63	70.83	69.92	70.81	472,217
01 Jul 20	70.63593 +0.12	71.15	70.37	70.85	419,358
30 Jun 20	70.51144 +1.12	70.77	69.40	69.42	510,557
29 Jun 20	69.39107 +0.25	70.04	69.15	69.84	578,712
26 Jun 20	69.14209 -0.47	70.32	69.07	69.62	396,471
25 Jun 20	69.60892 +0.43	69.71	68.50	69.27	731,045
24 Jun 20	69.18359 -1.37	70.35	68.83	70.16	377,747
23 Jun 20	70.55295 -0.66	71.87	70.52	71.45	666,478
22 Jun 20	71.21687 +1.20	71.45	69.97	70.26	431,001
19 Jun 20	70.01350 -0.71	71.45	69.98	71.39	387,112
18 Jun 20	70.71893 -0.11	71.09	70.29	70.38	352,057
17 Jun 20	70.83304 +0.41	71.28	70.54	70.91	285,647
16 Jun 20	70.41808 +0.17	71.81	70.04	71.79	612,158
15 Jun 20	70.25210 +0.29	70.54	68.79	69.23	567,568
12 Jun 20	69.96163 +0.32	71.11	68.96	70.54	377,390
11 Jun 20	69.64004 -3.14	71.86	69.56	71.58	574,186
10 Jun 20	72.78333 +0.92	73.16	72.05	72.34	572,640
09 Jun 20	71.86005 -0.03	72.07	70.74	71.47	462,108
08 Jun 20	71.89118 -1.71	73.43	71.74	73.41	614,541
05 Jun 20	73.60287 +1.18	74.04	72.65	73.44	488,513
04 Jun 20	72.42024 -1.07	73.44	72.28	73.08	680,671
03 Jun 20	73.48875 +0.60	73.67	72.66	73.27	459,965
02 Jun 20	72.88707 +2.06	72.92	71.14	71.58	910,504
01 Jun 20	70.82266 +0.94	71.01	69.62	69.73	503,330
29 May 20	69.87864 -0.29	70.20	68.94	70.15	1,302,140
28 May 20	70.16911 +1.74	70.59	68.64	69.30	1,064,977
27 May 20	68.42629 -0.68	69.89	67.62	69.48	925,247
26 May 20	69.11097 +0.39	69.99	69.05	69.84	536,758
22 May 20	68.71676 +0.04	68.92	68.06	68.53	283,319
21 May 20	68.67526 -0.93	69.48	68.65	69.42	580,655
20 May 20	69.60892 -0.90	71.50	69.54	71.02	488,341
19 May 20	70.51144 +0.09	71.28	70.16	70.16	645,833
18 May 20	70.41808 +1.54	70.80	69.76	70.05	254,679
15 May 20	68.88274 +0.17	68.97	67.79	68.28	350,419
14 May 20	68.71676 +0.91	68.76	66.88	67.46	550,569
13 May 20	67.80386 -1.54	69.37	67.57	69.33	596,811
12 May 20	69.33919 -1.41	71.14	69.31	71.14	431,652
11 May 20	70.75005 -0.05	71.09	70.00	70.39	430,166
08 May 20	70.80192 -0.08	71.45	70.32	71.45	818,399
07 May 20	70.88491 +0.46	71.80	70.69	71.31	532,051
06 May 20	70.42845 -1.97	72.73	70.39	71.63	642,195
05 May 20	72.39950 -0.01	73.86	70.74	73.86	902,991
04 May 20	72.40987 +0.75	72.50	71.27	71.86	537,873
01 May 20	71.66295 -1.48	72.63	71.03	72.63	357,415
30 Apr 20	73.14642 -1.40	74.18	72.82	73.95	480,011
29 Apr 20	74.54690 +0.54	75.68	73.77	75.04	503,476
28 Apr 20	74.00745 -0.22	75.38	73.96	75.36	645,145
27 Apr 20	74.22531 +0.71	74.37	73.27	73.83	558,989
24 Apr 20	73.51988 +0.49	73.84	72.79	73.13	329,710
23 Apr 20	73.03231 -0.70	74.46	72.94	74.46	414,373
22 Apr 20	73.72736 +1.86	74.06	72.46	73.07	526,623
21 Apr 20	71.87043 -1.60	73.10	71.49	72.53	476,287
20 Apr 20	73.46801 -1.72	74.96	73.46	74.86	400,777
17 Apr 20	75.19008 +1.76	75.42	73.85	75.22	451,165
16 Apr 20	73.42651 +0.44	74.16	72.26	72.33	406,182
15 Apr 20	72.99081 -2.00	74.25	72.50	74.25	356,636
14 Apr 20	74.99297 +1.49	75.42	73.99	74.26	578,458
13 Apr 20	73.49913 -0.19	73.82	71.84	73.20	395,543
09 Apr 20	73.68586 +1.12	74.18	72.30	72.30	456,893
08 Apr 20	72.56548 +1.95	72.97	69.72	71.50	484,449
07 Apr 20	70.61519 -0.55	73.24	70.43	72.62	788,598
06 Apr 20	71.16500 +2.44	71.86	70.35	70.56	745,006
03 Apr 20	68.72713 -0.50	69.98	68.03	68.76	412,693
02 Apr 20	69.22508 +1.27	69.42	66.07	67.40	692,854
01 Apr 20	67.95947 -2.44	70.51	67.63	68.78	1,299,685
31 Mar 20	70.39733 +1.34	70.85	67.92	68.51	1,078,987
30 Mar 20	69.05910 +4.52	69.38	65.45	66.03	1,117,193
27 Mar 20	64.53607 +0.50	66.61	62.02	63.10	884,093
26 Mar 20	64.03813 +1.34	65.86	62.65	64.04	678,710
25 Mar 20	62.69989 +3.78	65.08	58.85	59.34	1,093,121
24 Mar 20	58.92379 +4.20	59.31	55.68	56.49	1,293,255
23 Mar 20	54.72236 -2.68	58.08	54.18	56.78	967,070
20 Mar 20	57.39883 -2.79	62.02	56.66	61.24	725,735
19 Mar 20	60.18941 +0.98	61.28	57.90	59.48	816,817
18 Mar 20	59.21426 -0.62	59.49	55.54	57.46	1,575,402
17 Mar 20	59.83670 +0.28	61.03	57.56	60.15	1,300,470
16 Mar 20	59.55660 -7.41	62.34	55.84	57.06	1,088,773
13 Mar 20	66.96357 +3.23	67.08	63.02	66.08	1,090,493
12 Mar 20	63.73729 -7.76	67.83	61.62	67.83	2,093,851
11 Mar 20	71.49696 -3.85	75.12	70.85	74.19	894,085
10 Mar 20	75.34569 +2.17	75.56	73.40	74.16	791,909
09 Mar 20	73.17754 -4.49	76.10	72.81	74.33	996,312
06 Mar 20	77.66945 -1.11	78.75	76.02	77.28	521,024
05 Mar 20	78.77945 -2.49	80.77	78.33	79.72	475,988
04 Mar 20	81.26919 +2.47	81.30	79.29	79.76	409,025
03 Mar 20	78.80019 -0.32	81.05	78.49	79.30	775,373
02 Mar 20	79.12179 +1.86	79.19	77.07	77.46	1,020,786
28 Feb 20	77.26486 -1.91	79.19	76.00	77.77	1,128,515
27 Feb 20	79.17366 -1.29	80.71	78.32	79.60	857,143
26 Feb 20	80.46002 -3.21	84.78	80.38	83.72	1,113,943
25 Feb 20	83.66557 +0.49	85.58	82.57	84.37	1,216,841
24 Feb 20	83.17799 -0.93	83.52	81.96	82.43	485,290
21 Feb 20	84.11164 -0.62	84.70	83.84	84.03	311,907
20 Feb 20	84.73407 -0.35	84.92	83.04	84.80	403,273
19 Feb 20	85.08678 +0.50	85.24	84.63	84.82	428,623
18 Feb 20	84.58884 -0.44	85.15	84.55	84.92	226,668
14 Feb 20	85.02454 +0.36	85.14	84.56	84.56	273,393
13 Feb 20	84.66145 +0.16	84.99	84.40	84.40	255,603
12 Feb 20	84.50584 +0.06	84.68	83.76	84.44	268,507
11 Feb 20	84.44360 -0.47	85.08	84.19	85.07	315,526
10 Feb 20	84.91043 +0.62	85.07	84.29	84.29	288,437
07 Feb 20	84.28799 -0.64	84.67	83.52	83.91	272,677
06 Feb 20	84.93118 +1.62	85.06	83.44	83.44	395,311
05 Feb 20	83.31284 -1.26	84.74	83.11	84.74	570,422
04 Feb 20	84.56808 +0.88	85.33	84.03	84.51	301,722
03 Feb 20	83.68631 +0.34	84.53	83.24	83.67	658,571
31 Jan 20	83.34396 -0.65	84.34	82.94	83.80	316,079
30 Jan 20	83.99753 +0.55	84.10	82.97	83.24	245,381
29 Jan 20	83.44771 +0.06	83.80	82.71	83.46	457,895
28 Jan 20	83.38546 +0.61	83.59	82.50	82.85	609,767
27 Jan 20	82.77341 +0.66	82.93	80.98	81.32	706,278
24 Jan 20	82.10947 +0.39	82.40	81.82	82.05	852,012
23 Jan 20	81.71526 -0.02	82.20	81.26	81.63	590,534
22 Jan 20	81.73602 -0.09	82.51	81.59	81.95	426,168
21 Jan 20	81.82938 -0.08	82.02	81.44	81.98	381,736
17 Jan 20	81.91237 +0.33	82.00	81.30	81.45	376,520
16 Jan 20	81.58041 +1.32	81.64	80.42	80.86	775,187
15 Jan 20	80.26292 +0.76	80.53	79.58	79.62	649,258
14 Jan 20	79.50562 +0.47	79.79	78.78	78.94	935,463
13 Jan 20	79.03880 +1.17	79.06	77.69	78.02	383,543
10 Jan 20	77.86655 -0.28	78.55	77.86	78.39	322,941
09 Jan 20	78.14664 +1.04	78.26	77.12	77.32	417,181
08 Jan 20	77.10925 +0.67	77.89	76.39	76.52	354,276
07 Jan 20	76.43494 +0.34	76.76	75.71	76.12	271,474
06 Jan 20	76.09261 +0.78	76.13	74.89	75.00	437,918
03 Jan 20	75.31457 +0.45	75.67	74.24	74.30	276,217
02 Jan 20	74.86848 +0.59	74.88	74.24	74.29	282,656
31 Dec 19	74.27718 +0.11	74.34	73.71	74.05	301,597
30 Dec 19	74.16306 -0.43	74.56	73.76	74.55	279,378
27 Dec 19	74.58839 +0.12	74.67	74.26	74.56	186,386
26 Dec 19	74.46391 +0.08	74.65	74.03	74.58	157,840
24 Dec 19	74.38091 +0.25	74.43	73.67	74.19	81,055
23 Dec 19	74.13194 -0.51	74.74	74.03	74.74	210,340
20 Dec 19	74.64026 +0.12	75.20	74.48	74.50	329,598
19 Dec 19	74.51578 -0.07	74.80	74.03	74.48	369,910
18 Dec 19	74.58839 -0.89	75.96	74.25	75.70	485,779
17 Dec 19	75.48055 +0.23	75.74	75.11	75.25	365,298
16 Dec 19	75.25232 +0.39	75.59	75.01	75.18	276,204
13 Dec 19	74.85812 +0.76	75.29	73.92	74.10	277,386
12 Dec 19	74.10082 -0.15	74.62	74.02	74.11	341,902
11 Dec 19	74.24606 +0.55	74.56	73.63	73.76	303,405
10 Dec 19	73.69624 +0.15	73.83	73.29	73.33	360,638
09 Dec 19	73.55100 -0.06	74.15	73.42	73.57	288,811
06 Dec 19	73.61324 +0.59	73.67	72.90	73.23	605,147
05 Dec 19	73.02193 +0.74	73.15	72.31	72.32	274,158
04 Dec 19	72.28539 +0.13	72.45	71.82	72.45	435,238
03 Dec 19	72.15053 -0.55	72.92	72.02	72.44	400,424
02 Dec 19	72.70034 -0.49	73.18	71.97	72.71	674,228
29 Nov 19	73.18792 -0.32	73.57	72.91	73.41	176,211
27 Nov 19	73.50951 -0.64	74.34	73.35	74.29	988,427
26 Nov 19	74.15269 -0.24	74.66	74.05	74.32	471,361
25 Nov 19	74.39129 +0.47	74.56	73.99	74.13	274,832
22 Nov 19	73.92446 -0.39	74.47	73.51	74.28	323,867
21 Nov 19	74.31867 +0.19	75.26	74.05	74.14	584,666
20 Nov 19	74.13194 -0.09	74.50	73.22	73.80	389,621
19 Nov 19	74.22531 +0.52	74.34	73.55	73.65	343,769
18 Nov 19	73.70661 +0.65	73.73	72.79	72.79	308,702
15 Nov 19	73.05305 +0.68	73.09	72.34	72.62	254,931
14 Nov 19	72.36838 +0.47	72.38	71.73	71.76	315,548
13 Nov 19	71.90155 +1.09	72.11	70.67	70.67	418,772
12 Nov 19	70.81229 -0.50	71.39	70.55	71.28	327,509
11 Nov 19	71.31023 +1.52	72.17	70.27	70.31	569,136
08 Nov 19	69.78527 +0.56	70.35	69.19	69.19	277,489
07 Nov 19	69.22508 -0.03	69.61	69.09	69.27	375,398
06 Nov 19	69.25620 +0.13	69.96	68.99	69.26	506,918
05 Nov 19	69.12134 -0.49	69.72	68.79	69.55	560,444
04 Nov 19	69.60892 -0.53	70.23	69.43	70.20	419,659
01 Nov 19	70.13799 +0.36	70.58	69.74	70.11	388,058
31 Oct 19	69.77490 -0.62	70.27	69.17	70.16	518,833
30 Oct 19	70.39733 +0.84	70.44	69.63	69.72	481,916
29 Oct 19	69.55705 +0.76	69.83	68.78	68.78	291,762
28 Oct 19	68.79975 +0.18	68.98	68.45	68.81	240,151
25 Oct 19	68.62340 -1.02	69.40	68.50	69.37	258,667
24 Oct 19	69.64004 +0.67	69.82	68.84	68.84	375,803
23 Oct 19	68.96574 -0.08	69.46	68.71	68.90	400,860
22 Oct 19	69.04872 -0.58	70.45	68.97	69.64	272,078
21 Oct 19	69.62967 +0.44	69.63	68.58	69.13	272,527
18 Oct 19	69.19395 -0.04	69.57	68.82	69.38	209,182
17 Oct 19	69.23545 +0.51	69.54	68.85	68.87	265,371
16 Oct 19	68.72713 -0.06	68.79	67.52	68.62	445,257
15 Oct 19	68.78938 -0.68	69.64	68.60	69.33	390,817
14 Oct 19	69.47406 +0.11	69.87	68.99	69.08	129,490
11 Oct 19	69.35995 -0.23	70.52	69.35	70.23	298,856
10 Oct 19	69.58817 +0.06	70.12	69.05	69.49	345,223
09 Oct 19	69.52592 +1.14	69.65	68.80	68.84	279,167
08 Oct 19	68.38480 -1.24	69.43	68.34	69.23	397,693
07 Oct 19	69.62967 -0.18	69.87	69.19	69.51	177,495
04 Oct 19	69.80602 +0.83	69.98	69.21	69.43	257,596
03 Oct 19	68.97610 +0.73	68.98	67.65	68.09	223,000
02 Oct 19	68.24994 -0.75	68.96	67.78	68.43	445,747
01 Oct 19	68.99686 -0.38	70.16	68.75	69.57	262,825
30 Sep 19	69.38069 +0.60	69.88	68.53	68.87	562,667
27 Sep 19	68.77901 -1.24	70.48	68.42	70.32	342,417
26 Sep 19	70.02387 -0.22	70.22	69.55	69.90	411,896
25 Sep 19	70.24172 +0.36	70.34	69.54	70.05	296,698
24 Sep 19	69.87864 +0.39	70.55	69.47	69.72	357,218
23 Sep 19	69.48444 +0.24	69.59	69.04	69.23	339,322
20 Sep 19	69.24583 -0.83	70.63	69.05	70.09	438,667
19 Sep 19	70.07574 +0.19	70.47	69.67	69.67	224,099
18 Sep 19	69.88902 -0.29	70.18	69.16	69.88	356,885
17 Sep 19	70.17948 +1.45	70.55	68.82	68.82	489,224
16 Sep 19	68.72713 -0.71	69.29	68.47	69.19	486,670
13 Sep 19	69.43256 -0.51	70.60	69.14	69.84	316,744
12 Sep 19	69.94088 +0.66	70.44	69.20	69.26	672,347
11 Sep 19	69.27695 -1.21	70.17	68.27	70.17	913,745
10 Sep 19	70.49069 -1.36	71.66	69.98	71.62	660,730
09 Sep 19	71.84969 -1.58	73.65	71.36	73.65	841,415
06 Sep 19	73.42651 +0.12	73.95	73.31	73.51	426,778
05 Sep 19	73.30203 +1.00	73.92	72.72	72.73	538,104
04 Sep 19	72.30613 +1.04	72.34	71.48	71.70	443,353
03 Sep 19	71.26874 +0.02	72.11	70.68	70.93	611,342
30 Aug 19	71.24799 +0.16	71.36	70.34	71.35	558,601
29 Aug 19	71.09238 +1.15	71.32	70.21	70.36	542,426
28 Aug 19	69.94088 +0.16	70.14	69.38	69.81	269,849
27 Aug 19	69.78527 +0.90	70.08	69.15	69.23	368,658
26 Aug 19	68.88274 +0.71	68.89	67.96	68.53	252,559
23 Aug 19	68.17732 -1.67	70.13	68.02	69.56	331,219
22 Aug 19	69.84752 -0.16	70.53	69.41	70.35	277,394
21 Aug 19	70.00313 +0.03	70.38	68.81	69.18	294,957
20 Aug 19	69.97200 +0.00	70.30	69.45	69.95	462,159
19 Aug 19	69.97200 +0.02	70.58	67.71	70.25	320,367
16 Aug 19	69.95126 +1.75	70.00	68.34	68.47	768,050
15 Aug 19	68.19807 +0.19	68.55	67.71	68.24	319,573
14 Aug 19	68.01133 -1.75	69.90	67.76	69.07	359,277
13 Aug 19	69.76453 +0.43	70.04	69.05	69.17	388,621
12 Aug 19	69.33919 -0.98	70.46	69.15	69.98	237,017
09 Aug 19	70.31434 +0.31	70.59	69.75	69.99	311,519
08 Aug 19	70.00313 +0.08	70.55	68.87	70.28	530,448
07 Aug 19	69.92014 +1.17	70.09	68.18	68.56	720,077
06 Aug 19	68.74788 +1.43	68.88	67.25	67.55	878,186
05 Aug 19	67.31628 -1.98	68.70	66.90	68.66	534,495
02 Aug 19	69.29770 -1.47	70.93	68.21	70.43	814,406
01 Aug 19	70.77080 +1.09	72.11	68.82	70.83	1,532,257
31 Jul 19	69.68153 -1.37	71.13	69.04	71.02	926,973
30 Jul 19	71.05089 +0.20	71.74	70.29	70.42	786,300
29 Jul 19	70.85379 -2.19	73.15	70.46	72.66	1,037,376
26 Jul 19	73.04269 +3.06	73.58	70.04	70.11	1,654,584
25 Jul 19	69.98238 -0.08	70.39	69.82	70.15	433,708
24 Jul 19	70.06537 -0.82	71.05	69.59	70.82	575,932
23 Jul 19	70.88491 +0.18	70.97	70.21	70.75	258,022
22 Jul 19	70.70856 +0.51	70.77	70.10	70.40	314,772
19 Jul 19	70.20023 -0.67	71.17	70.18	71.14	312,104
18 Jul 19	70.87453 +0.63	71.03	69.71	69.90	283,047
17 Jul 19	70.24172 +0.12	70.74	70.05	70.15	387,035
16 Jul 19	70.11723 -0.32	70.31	69.73	70.28	267,752
15 Jul 19	70.43883 +0.54	70.59	69.65	70.03	315,751
12 Jul 19	69.89938 +0.58	69.99	69.24	69.53	291,203
11 Jul 19	69.31844 +0.29	69.35	68.43	69.07	305,292
10 Jul 19	69.02798 +0.21	69.33	68.74	68.84	333,264
09 Jul 19	68.82050 +0.22	68.88	68.26	68.36	490,454
08 Jul 19	68.60265 +0.01	68.75	68.03	68.52	251,922
05 Jul 19	68.59228 -0.36	68.63	67.24	68.37	285,872
03 Jul 19	68.95536 +0.98	69.05	68.05	68.05	127,327
02 Jul 19	67.98021 +0.83	68.38	67.17	67.46	443,896
01 Jul 19	67.15031 +0.28	67.36	66.78	67.15	250,009
28 Jun 19	66.87020 +0.24	66.95	66.31	66.43	432,748
27 Jun 19	66.63161 +0.48	66.80	65.78	66.08	304,701
26 Jun 19	66.15440 -1.01	67.38	66.01	67.38	582,584
25 Jun 19	67.16068 -1.13	67.83	66.95	67.22	434,040
24 Jun 19	68.29144 -0.17	68.84	68.18	68.84	225,459
21 Jun 19	68.45741 -0.55	68.92	68.19	68.92	531,575
20 Jun 19	69.00723 -0.16	69.75	68.58	69.72	348,707
19 Jun 19	69.16283 +1.23	69.25	67.59	67.70	327,664
18 Jun 19	67.92834 +0.57	67.98	67.48	67.95	274,238
17 Jun 19	67.35778 -0.17	67.82	67.34	67.47	272,382
14 Jun 19	67.52376 +0.20	67.71	67.02	67.27	532,528
13 Jun 19	67.32666 -1.07	68.70	67.16	68.50	373,508
12 Jun 19	68.39517 +0.52	68.63	67.59	67.72	320,399
11 Jun 19	67.87647 -0.27	68.46	67.45	68.02	283,636
10 Jun 19	68.14619 -1.22	69.60	67.92	69.60	333,978
07 Jun 19	69.37032 +1.14	69.38	68.47	68.47	406,983
06 Jun 19	68.22919 +0.55	68.31	67.26	67.82	419,400
05 Jun 19	67.67937 +1.90	67.98	66.11	66.11	458,809
04 Jun 19	65.78094 -0.35	66.42	65.39	66.39	349,473
03 Jun 19	66.13366 +0.06	66.49	65.86	66.07	460,431
31 May 19	66.07141 +0.09	66.10	65.48	65.48	412,382
30 May 19	65.97805 +0.10	66.38	65.73	66.06	464,896
29 May 19	65.87431 -1.46	67.55	65.70	67.34	584,025
28 May 19	67.33704 +0.00	68.12	67.20	67.36	547,100
24 May 19	67.33704 +0.29	67.54	67.06	67.30	281,117
23 May 19	67.04656 -0.44	67.47	66.59	67.47	330,344
22 May 19	67.48227 -0.18	68.03	67.09	67.33	375,917
21 May 19	67.65862 +0.49	67.81	67.17	67.27	263,645
20 May 19	67.17105 -0.23	67.74	66.93	67.04	254,854
17 May 19	67.39928 -0.24	67.98	67.35	67.36	401,039
16 May 19	67.63787 +0.47	68.05	67.27	67.27	368,925
15 May 19	67.17105 +0.55	67.50	66.40	66.40	292,148
14 May 19	66.62123 +0.78	66.72	65.76	65.76	309,612
13 May 19	65.84319 -0.65	66.54	65.48	65.71	478,241
10 May 19	66.49674 +0.87	66.56	65.13	65.52	605,112
09 May 19	65.62534 +0.54	65.92	64.65	64.81	727,420
08 May 19	65.08589 +1.82	65.45	63.93	64.33	1,183,124
07 May 19	63.27046 -0.80	64.32	63.15	63.69	455,658
06 May 19	64.06925 +0.22	64.08	63.13	63.16	321,990
03 May 19	63.85140 -0.09	64.59	63.65	64.36	283,493
02 May 19	63.94476 +0.05	64.17	63.52	63.79	170,555
01 May 19	63.89289 -0.26	64.86	63.87	64.32	437,787
30 Apr 19	64.15224 +0.72	64.20	63.32	63.32	275,625
29 Apr 19	63.43644 +0.21	63.50	62.77	63.25	223,080
26 Apr 19	63.22897 +0.13	63.36	62.89	63.28	366,491
25 Apr 19	63.09410 +1.15	63.19	61.88	61.88	359,270
24 Apr 19	61.94260 -0.13	62.32	61.74	62.16	460,377
23 Apr 19	62.07746 -0.23	62.70	61.99	62.25	631,403
22 Apr 19	62.30569 +0.15	62.71	61.99	62.08	366,259
18 Apr 19	62.16045 +0.10	62.53	61.81	62.24	421,221
17 Apr 19	62.05671 +0.04	62.15	61.43	62.14	295,854
16 Apr 19	62.01522 -0.13	62.59	61.92	62.26	333,633
15 Apr 19	62.15008 +0.23	62.35	61.72	61.72	386,691
12 Apr 19	61.92185 +0.68	61.94	61.23	61.56	951,759
11 Apr 19	61.23717 +0.01	61.58	61.05	61.16	246,620
10 Apr 19	61.22680 +0.41	61.39	60.87	60.97	333,174
09 Apr 19	60.81184 -0.29	61.19	60.70	61.08	342,451
08 Apr 19	61.10231 +0.30	61.13	60.42	60.72	276,264
05 Apr 19	60.80147 -0.04	61.29	60.46	60.99	426,071
04 Apr 19	60.84297 -0.87	61.83	60.47	61.76	561,462
03 Apr 19	61.71437 +0.56	61.81	61.01	61.31	551,172
02 Apr 19	61.15418 -0.34	61.65	60.81	61.65	339,927
01 Apr 19	61.49652 +0.08	61.86	60.96	61.55	452,454
29 Mar 19	61.41353 +0.22	61.60	60.86	61.51	490,902
28 Mar 19	61.19568 +0.95	61.55	60.27	60.61	604,939
27 Mar 19	60.24128 +0.47	60.47	59.62	59.81	767,039
26 Mar 19	59.77445 +0.02	59.94	59.04	59.94	634,783
25 Mar 19	59.75370 -0.23	59.88	58.51	58.71	820,053
22 Mar 19	59.98193 +0.40	60.09	59.21	59.41	596,574
21 Mar 19	59.57735 +0.76	59.67	58.43	58.55	532,349
20 Mar 19	58.82005 -0.01	59.16	58.59	58.70	416,697
19 Mar 19	58.83043 +0.27	59.16	58.64	58.80	452,142
18 Mar 19	58.56071 +0.12	58.80	58.10	58.41	522,713
15 Mar 19	58.43622 +0.57	58.61	57.68	57.68	562,421
14 Mar 19	57.86565 +0.08	58.02	56.84	56.84	385,838
13 Mar 19	57.78266 +0.72	57.80	57.13	57.18	443,894
12 Mar 19	57.06686 +0.37	57.34	56.57	56.94	536,572
11 Mar 19	56.69341 +0.74	56.80	56.01	56.01	495,356
08 Mar 19	55.95685 -0.40	56.28	55.74	56.14	526,768
07 Mar 19	56.36144 -0.20	56.88	56.14	56.14	1,097,983
06 Mar 19	56.55854 +0.17	56.81	56.11	56.42	543,964
05 Mar 19	56.39256 +0.17	56.76	56.19	56.19	394,096
04 Mar 19	56.22658 -0.08	56.85	56.05	56.39	568,274
01 Mar 19	56.30957 -0.13	56.65	56.10	56.50	690,013
28 Feb 19	56.44443 +0.47	56.75	55.75	55.75	779,292
27 Feb 19	55.97760 -0.61	56.50	55.44	56.19	962,419
26 Feb 19	56.58966 +1.82	57.53	55.10	55.51	1,267,284
25 Feb 19	54.77423 -0.49	55.39	54.74	55.25	959,700
22 Feb 19	55.26180 +0.27	55.52	54.99	55.16	313,931
21 Feb 19	54.99208 +0.37	55.29	54.30	54.37	504,967
20 Feb 19	54.61862 -0.28	55.10	54.34	54.79	816,605
19 Feb 19	54.89872 -0.04	55.08	54.77	54.78	370,216
15 Feb 19	54.94021 +0.28	54.94	54.40	54.86	419,828
14 Feb 19	54.66011 +0.18	55.01	54.09	54.29	438,625
13 Feb 19	54.48376 -0.28	54.96	54.47	54.86	332,145
12 Feb 19	54.76385 +0.19	54.83	54.26	54.73	301,112
11 Feb 19	54.57713 -0.61	55.45	54.48	55.25	605,498
08 Feb 19	55.18919 +0.30	55.37	54.47	54.47	363,537
07 Feb 19	54.88834 +0.03	55.04	54.32	54.61	436,248
06 Feb 19	54.85722 -0.47	55.41	54.71	55.32	343,817
05 Feb 19	55.32405 +0.62	55.45	54.67	54.75	454,823
04 Feb 19	54.70161 +0.29	54.72	54.31	54.37	316,329
01 Feb 19	54.41114 +0.11	54.69	54.21	54.55	313,623
31 Jan 19	54.29703 +0.50	54.54	53.72	53.72	483,236
30 Jan 19	53.79908 +0.52	53.99	53.26	53.54	427,198
29 Jan 19	53.28039 +0.40	53.32	52.79	52.86	288,977
28 Jan 19	52.87580 -0.07	52.93	52.56	52.65	251,983
25 Jan 19	52.94842 +0.06	53.05	52.45	52.69	423,263
24 Jan 19	52.88618 -0.16	53.23	52.83	53.08	392,980
23 Jan 19	53.04179 +0.47	53.11	52.64	52.64	624,629
22 Jan 19	52.57496 -0.22	52.73	52.00	52.03	305,161
18 Jan 19	52.79281 +0.44	53.12	52.40	52.40	517,418
17 Jan 19	52.35711 +0.10	52.47	52.04	52.04	419,537
16 Jan 19	52.25337 +0.79	52.31	51.52	51.54	735,616
15 Jan 19	51.46495 +0.29	51.70	51.23	51.23	518,923
14 Jan 19	51.17448 +0.22	51.24	50.80	50.84	391,224
11 Jan 19	50.95663 +0.22	51.00	50.45	50.69	549,466
10 Jan 19	50.73878 +0.65	50.75	49.71	49.98	432,208
09 Jan 19	50.08522 +0.67	50.20	49.67	49.69	714,905
08 Jan 19	49.41092 +0.15	50.10	49.13	49.37	909,887
07 Jan 19	49.26569 -0.12	49.48	48.91	49.33	528,989
04 Jan 19	49.39017 +0.77	49.61	49.01	49.15	842,661
03 Jan 19	48.62250 -0.72	49.54	48.59	49.16	684,901
02 Jan 19	49.33830 -0.78	50.02	49.07	49.73	710,885
31 Dec 18	50.11635 +0.38	50.66	49.83	50.10	537,084
28 Dec 18	49.73251 +0.12	50.11	49.49	49.90	916,730
27 Dec 18	49.60802 -0.32	49.85	48.82	49.09	1,193,563
26 Dec 18	49.92962 +1.61	49.94	48.19	48.40	539,524
24 Dec 18	48.32166 -0.76	48.87	48.31	48.85	482,592
21 Dec 18	49.07896 -1.39	50.62	49.01	50.46	805,821
20 Dec 18	50.46906 -0.67	51.40	50.18	50.97	715,887
19 Dec 18	51.14336 -0.19	51.80	50.98	51.38	806,029
18 Dec 18	51.33009 -0.95	52.45	51.06	52.42	736,649
17 Dec 18	52.28449 -0.82	53.18	52.14	53.06	1,199,323
14 Dec 18	53.10403 -0.20	53.62	52.78	52.91	914,063
13 Dec 18	53.30114 +0.62	53.36	52.61	52.63	551,038
12 Dec 18	52.67870 +0.60	53.47	52.64	52.65	565,533
11 Dec 18	52.07701 -0.09	53.02	51.78	52.59	1,501,519
10 Dec 18	52.17038 -0.21	52.64	51.97	52.15	759,116
07 Dec 18	52.37786 -0.52	53.47	52.00	52.96	995,213
06 Dec 18	52.89655 -0.01	53.10	51.37	51.99	1,735,699
04 Dec 18	52.90693 +1.22	53.68	51.45	51.45	1,769,412
03 Dec 18	51.68280 -0.52	52.91	51.29	52.91	1,225,266
30 Nov 18	52.20150 +0.33	52.33	51.65	51.83	917,791
29 Nov 18	51.86954 -0.12	52.46	51.87	52.19	582,267
28 Nov 18	51.99402 +0.93	52.21	51.12	51.17	634,793
27 Nov 18	51.06037 +0.27	51.32	50.46	51.08	331,299
26 Nov 18	50.79065 +0.66	50.85	50.34	50.65	550,985
23 Nov 18	50.12672 +0.37	50.50	49.59	49.64	286,952
21 Nov 18	49.75326 +0.13	50.17	49.73	49.81	586,926
20 Nov 18	49.61840 -0.63	50.26	49.49	50.05	680,267
19 Nov 18	50.25121 -0.58	50.94	50.11	50.94	509,737
16 Nov 18	50.83215 +0.00	50.98	50.47	50.83	872,263
15 Nov 18	50.83215 +1.11	50.84	48.91	49.34	969,574
14 Nov 18	49.72214 +0.01	49.99	49.45	49.59	753,562
13 Nov 18	49.71176 +0.04	50.20	49.24	49.49	1,000,886
12 Nov 18	49.67027 -0.21	50.17	49.57	49.84	588,905
09 Nov 18	49.87775 +0.05	50.22	49.67	49.78	998,413
08 Nov 18	49.82587 +0.28	49.92	49.10	49.10	790,042
07 Nov 18	49.54578 -0.35	49.94	49.35	49.83	1,404,640
06 Nov 18	49.89849 +2.27	49.93	47.59	47.83	2,147,529
05 Nov 18	47.62661 -0.04	47.99	47.54	47.66	1,092,452
02 Nov 18	47.66810 -0.40	48.19	47.48	48.09	979,862
01 Nov 18	48.07269 -0.27	48.72	47.94	48.43	1,206,678
31 Oct 18	48.34241 +0.67	48.64	47.88	47.92	840,196
30 Oct 18	47.66810 +0.55	47.81	47.10	47.27	984,175
29 Oct 18	47.11828 -0.54	48.37	46.79	47.96	1,085,360
26 Oct 18	47.65773 -0.54	47.90	46.94	47.70	1,648,564
25 Oct 18	48.19717 +0.08	48.52	48.01	48.26	987,508
24 Oct 18	48.11418 -0.52	49.00	48.07	48.39	2,366,081
23 Oct 18	48.63288 -0.11	48.78	48.00	48.28	1,356,336
22 Oct 18	48.74699 +0.39	48.90	48.32	48.42	1,180,416
19 Oct 18	48.35278 -0.26	48.92	48.29	48.74	2,069,809
18 Oct 18	48.61213 +0.05	49.02	48.38	48.52	1,621,396
17 Oct 18	48.56026 +0.44	48.61	48.06	48.18	1,426,656
16 Oct 18	48.12455 +0.90	48.35	47.48	47.62	2,143,778
15 Oct 18	47.22203 -0.12	47.56	47.21	47.35	994,222
12 Oct 18	47.34651 +1.22	47.57	46.11	46.44	2,599,232
11 Oct 18	46.12239 -0.53	46.85	46.05	46.37	2,624,094
10 Oct 18	46.65146 -1.41	47.93	46.62	47.93	4,068,495
09 Oct 18	48.06231 -0.03	48.35	47.80	48.04	2,360,429
08 Oct 18	48.09343 -0.34	48.45	47.91	48.42	2,391,714
05 Oct 18	48.43577 -0.05	48.66	47.95	48.35	3,343,468
04 Oct 18	48.48764 -0.52	48.81	48.11	48.81	5,773,516
03 Oct 18	49.00634 +2.59	49.33	48.52	49.24	11,171,092
02 Oct 18	46.41286 -0.61	47.01	46.20	46.85	11,683,586
01 Oct 18	47.02492 -0.36	47.60	46.85	47.54	9,492,160
28 Sep 18	47.38801 -0.04	47.65	47.20	47.41	8,482,234
27 Sep 18	47.42950 +0.28	47.45	47.15	47.15	4,855,133
26 Sep 18	47.14941 -0.26	47.48	47.10	47.44	4,772,025
25 Sep 18	47.40876 +0.27	47.50	47.00	47.17	2,475,688
24 Sep 18	47.13903 +0.07	47.24	46.94	47.10	3,555,292
21 Sep 18	47.06641 -0.15	47.37	47.05	47.20	3,214,856
20 Sep 18	47.21165 +0.11	47.33	47.17	47.20	2,076,379
19 Sep 18	47.09754 -0.23	47.37	46.95	47.24	7,480,328
18 Sep 18	47.32576 +0.11	47.44	47.19	47.19	2,092,464
17 Sep 18	47.21165 -0.01	47.37	47.01	47.02	3,003,614
14 Sep 18	47.22203 -0.12	47.35	46.86	47.32	2,744,697
13 Sep 18	47.34651 +0.44	47.45	47.09	47.18	3,196,316
12 Sep 18	46.91081 +0.67	46.97	46.12	46.28	8,389,284
11 Sep 18	46.23650 -0.15	46.55	46.17	46.42	2,630,512
10 Sep 18	46.38174 -0.05	46.64	46.29	46.56	2,369,767
07 Sep 18	46.43361 -0.21	47.04	46.35	46.53	2,790,398
06 Sep 18	46.64109 +0.50	46.68	46.00	46.23	2,512,904
05 Sep 18	46.14314 +0.11	46.21	45.81	46.18	2,633,766
04 Sep 18	46.02903 -0.17	46.30	45.77	45.93	2,616,628
31 Aug 18	46.19501 -0.16	46.46	45.97	46.20	3,786,773
30 Aug 18	46.35062 -0.34	46.58	46.23	46.45	4,493,604
29 Aug 18	46.69296 +0.36	46.95	46.26	46.32	5,131,589
28 Aug 18	46.32987 +1.45	48.02	44.72	44.96	6,737,854
27 Aug 18	44.87752 +0.35	44.93	44.56	44.56	574,242
24 Aug 18	44.52481 +0.06	44.66	44.37	44.65	248,986
23 Aug 18	44.46257 -0.23	44.80	44.40	44.50	458,558
22 Aug 18	44.69079 -0.04	44.79	44.45	44.65	307,409
21 Aug 18	44.73228 -0.09	44.90	44.68	44.87	368,272
20 Aug 18	44.82565 +0.28	45.08	44.37	44.58	980,157
17 Aug 18	44.54556 +0.34	44.58	44.05	44.27	422,892
16 Aug 18	44.20322 +0.29	44.34	43.95	44.21	848,187
15 Aug 18	43.91275 -0.54	44.07	43.32	43.99	1,294,167
14 Aug 18	44.45219 +0.40	44.60	44.09	44.33	649,233
13 Aug 18	44.04761 +0.41	44.17	43.57	43.57	760,787
10 Aug 18	43.63266 -0.36	43.76	43.47	43.65	792,190
09 Aug 18	43.99574 +0.02	44.05	43.57	43.83	671,133
08 Aug 18	43.97499 +1.49	44.13	42.15	42.26	1,241,846
07 Aug 18	42.48115 -0.11	43.04	42.45	42.63	1,187,147
06 Aug 18	42.59526 -0.32	42.99	42.55	42.91	624,399
03 Aug 18	42.91685 +0.25	43.09	42.41	42.69	411,044
02 Aug 18	42.66788 -0.23	42.84	42.62	42.69	379,213
01 Aug 18	42.89610 -0.05	43.23	42.73	43.11	773,046
31 Jul 18	42.94798 -0.05	43.30	42.88	43.07	617,345
30 Jul 18	42.99985 -0.07	43.30	42.96	43.27	504,790
27 Jul 18	43.07246 -0.29	43.36	42.77	43.34	537,123
26 Jul 18	43.36293 -0.24	43.69	43.35	43.61	467,887
25 Jul 18	43.60153 -0.01	43.78	43.40	43.56	557,996
24 Jul 18	43.61191 -0.02	43.81	43.52	43.64	446,491
23 Jul 18	43.63266 -0.28	44.15	43.60	43.88	698,768
20 Jul 18	43.91275 +0.25	43.93	43.58	43.77	332,506
19 Jul 18	43.66378 -0.11	43.82	43.41	43.57	457,295
18 Jul 18	43.77789 -0.18	44.06	43.77	43.94	358,599
17 Jul 18	43.95424 -0.01	44.00	43.69	43.83	568,344
16 Jul 18	43.96462 -0.10	44.08	43.84	44.08	393,815
13 Jul 18	44.06836 +0.24	44.17	43.71	43.81	651,211
12 Jul 18	43.82976 +0.75	43.91	43.17	43.17	985,854
11 Jul 18	43.08284 +0.28	43.17	42.68	42.69	706,504
10 Jul 18	42.80274 +0.21	42.84	42.36	42.64	725,267
09 Jul 18	42.59526 -0.04	42.81	42.48	42.64	709,742
06 Jul 18	42.63676 +0.36	42.78	42.13	42.26	954,962
05 Jul 18	42.27367 +0.21	42.44	41.85	42.29	947,710
03 Jul 18	42.06619 +0.25	42.38	42.00	42.00	411,802
02 Jul 18	41.81722 -0.01	41.89	41.49	41.62	478,033
29 Jun 18	41.82759 +0.26	41.96	41.67	41.67	547,723
28 Jun 18	41.56824 +0.25	41.80	41.30	41.30	780,815
27 Jun 18	41.31927 -0.53	41.92	41.32	41.86	843,654
26 Jun 18	41.84834 +0.13	42.05	41.67	41.99	964,014
25 Jun 18	41.71348 -0.53	42.06	41.67	41.98	679,190
22 Jun 18	42.24255 +0.24	42.39	42.06	42.25	663,752
21 Jun 18	42.00395 +0.07	42.07	41.74	41.98	703,435
20 Jun 18	41.93133 +0.18	42.10	41.78	41.83	710,801
19 Jun 18	41.75497 -0.59	42.37	41.72	42.05	980,178
18 Jun 18	42.34629 -0.12	42.45	42.09	42.28	553,733
15 Jun 18	42.47078 -0.15	42.64	42.21	42.35	2,590,322
14 Jun 18	42.61601 +0.30	42.71	42.34	42.34	1,332,057
13 Jun 18	42.31517 +0.02	42.82	42.26	42.46	799,859
12 Jun 18	42.29442 -0.24	42.53	42.01	42.53	810,383
11 Jun 18	42.53302 +0.19	42.68	42.27	42.30	847,402
08 Jun 18	42.34629 +0.55	42.37	41.57	41.57	809,152
07 Jun 18	41.79647 +0.76	42.36	41.39	41.50	3,297,110
06 Jun 18	41.03918 +0.07	41.41	40.97	41.02	2,860,182
05 Jun 18	40.96656 +0.04	41.33	40.77	40.94	2,575,872
04 Jun 18	40.92506 +0.36	41.06	40.55	40.63	2,814,306
01 Jun 18	40.56197 +0.29	40.78	40.29	40.29	793,322
31 May 18	40.27151 -0.29	40.80	40.18	40.66	964,832
30 May 18	40.56197 +1.11	40.59	39.41	39.63	1,445,369
29 May 18	39.45197 -0.65	39.79	39.34	39.75	767,350
25 May 18	40.10553 +0.32	40.45	39.67	39.74	1,685,469
24 May 18	39.78393 -0.22	40.23	39.72	40.00	1,654,200
23 May 18	40.00179 -0.06	40.05	39.73	39.90	765,702
22 May 18	40.06403 -0.12	40.38	40.00	40.14	1,352,932
21 May 18	40.18852 -0.04	40.44	40.14	40.20	601,200
18 May 18	40.23001 -0.30	40.42	40.12	40.35	900,856
17 May 18	40.53085 +0.10	40.74	40.22	40.22	1,443,566
16 May 18	40.42712 +0.58	40.47	39.52	39.61	1,521,437
15 May 18	39.84618 +0.05	39.93	39.32	39.67	1,419,669
14 May 18	39.79431 +0.75	40.46	39.29	39.41	1,391,471
11 May 18	39.04739 -1.61	39.42	37.89	39.42	2,750,782
10 May 18	40.65534 +0.36	40.74	40.22	40.43	961,840
09 May 18	40.29226 +0.05	40.40	39.76	40.35	719,514
08 May 18	40.24039 -0.19	40.59	40.18	40.39	1,170,528
07 May 18	40.42712 -0.41	40.83	40.36	40.71	624,927
04 May 18	40.84207 +0.15	40.96	40.46	40.54	551,230
03 May 18	40.69684 -0.54	41.27	40.48	41.25	696,775
02 May 18	41.23628 -0.43	41.77	41.22	41.63	581,830
01 May 18	41.66161 -0.06	41.72	41.38	41.63	664,751
30 Apr 18	41.72385 -0.03	41.97	41.72	41.75	708,955
27 Apr 18	41.75497 +0.32	41.89	41.42	41.42	611,573
26 Apr 18	41.43338 +0.30	41.57	41.14	41.31	573,258
25 Apr 18	41.13254 -0.29	41.38	40.97	41.19	754,531
24 Apr 18	41.42301 +0.18	41.64	41.19	41.36	932,387
23 Apr 18	41.24665 +0.11	41.31	41.07	41.16	440,366
20 Apr 18	41.13254 -0.13	41.37	40.97	41.17	346,260
19 Apr 18	41.26740 -0.31	41.65	41.14	41.52	479,592
18 Apr 18	41.57862 -0.06	41.85	41.37	41.57	443,459
17 Apr 18	41.64086 +0.80	41.74	40.95	40.95	998,994
16 Apr 18	40.84207 +0.10	40.93	40.67	40.73	493,249
13 Apr 18	40.73833 -0.19	41.07	40.70	40.94	392,887
12 Apr 18	40.92506 +0.31	40.97	40.57	40.73	613,337
11 Apr 18	40.61385 -0.86	41.33	40.60	41.26	844,893
10 Apr 18	41.47488 +0.01	41.79	41.41	41.69	780,071
09 Apr 18	41.46451 +0.31	41.64	41.09	41.28	764,748
06 Apr 18	41.15329 -0.21	41.38	40.84	40.84	1,117,853
05 Apr 18	41.36077 +0.36	41.50	40.89	40.89	1,222,138
04 Apr 18	40.99768 +0.62	41.08	39.92	40.20	1,075,825
03 Apr 18	40.37524 +0.25	40.67	40.13	40.24	728,671
02 Apr 18	40.12627 +0.03	40.51	39.89	40.05	1,232,035
29 Mar 18	40.09515 +0.12	40.45	40.01	40.17	966,017
28 Mar 18	39.97066 +0.00	40.14	39.65	40.00	937,022
27 Mar 18	39.97066 -0.75	40.72	39.86	40.72	1,160,423
26 Mar 18	40.71759 +0.24	40.91	40.30	40.61	718,470
23 Mar 18	40.47898 +0.23	41.09	40.34	40.44	1,321,984
22 Mar 18	40.25076 -0.70	40.78	40.13	40.78	808,340
21 Mar 18	40.94581 -0.21	41.37	40.89	41.33	832,983
20 Mar 18	41.15329 +0.47	41.32	40.52	40.76	1,479,455
19 Mar 18	40.68647 -0.08	40.74	40.27	40.53	678,281
16 Mar 18	40.76945 -0.24	41.95	40.66	41.01	1,389,609
15 Mar 18	41.00805 -0.17	41.27	40.84	41.25	747,497
14 Mar 18	41.17403 -0.19	41.57	40.95	41.54	902,846
13 Mar 18	41.36077 -0.64	42.20	41.30	42.12	692,689
12 Mar 18	42.00395 +0.09	42.16	41.81	41.91	601,874
09 Mar 18	41.91059 +0.47	41.97	41.55	41.66	597,119
08 Mar 18	41.44376 +0.58	41.49	40.81	41.03	668,273
07 Mar 18	40.86282 -0.24	41.05	40.58	40.95	677,266
06 Mar 18	41.10142 +0.13	41.26	40.73	41.09	559,445
05 Mar 18	40.96656 +0.16	41.06	40.38	40.47	375,532
02 Mar 18	40.81095 +0.13	40.89	40.25	40.48	526,256
01 Mar 18	40.67609 -0.19	40.87	40.16	40.86	1,141,242
28 Feb 18	40.86282 -0.57	41.73	40.86	41.64	758,961
27 Feb 18	41.43338 -0.19	41.80	41.41	41.72	523,019
26 Feb 18	41.62011 +0.25	41.74	41.22	41.40	700,581
23 Feb 18	41.37114 +0.35	41.40	41.05	41.05	612,936
22 Feb 18	41.01843 -0.18	41.28	40.90	41.19	800,201
21 Feb 18	41.19478 -0.05	41.42	40.78	40.97	886,543
20 Feb 18	41.24665 -0.38	41.56	41.15	41.54	1,286,733
16 Feb 18	41.63049 -0.05	41.70	41.41	41.51	980,611
15 Feb 18	41.68236 +0.00	41.97	41.40	41.97	926,329
14 Feb 18	41.68236 +0.35	41.80	41.00	41.17	1,236,149
13 Feb 18	41.32965 -0.17	41.50	40.79	41.50	1,373,403
12 Feb 18	41.49563 +0.63	41.93	40.96	41.05	1,962,186
09 Feb 18	40.86282 -0.18	41.30	40.47	41.10	1,521,334
08 Feb 18	41.03918 -1.04	42.07	40.83	41.95	1,509,131
07 Feb 18	42.07657 -0.01	42.52	41.77	42.01	1,521,643
06 Feb 18	42.08694 -0.67	42.84	41.50	41.98	2,148,407
05 Feb 18	42.76125 -1.16	43.83	42.71	43.46	1,381,724
02 Feb 18	43.92312 -0.89	44.40	43.82	44.40	1,762,674
01 Feb 18	44.81528 -0.11	44.96	42.96	44.55	2,495,248
31 Jan 18	44.92939 -3.33	47.32	44.50	46.96	3,996,225
30 Jan 18	48.25941 +3.18	49.89	47.71	49.09	7,385,744
29 Jan 18	45.07463 -0.58	45.75	45.07	45.40	775,451
26 Jan 18	45.65556 +0.61	45.93	45.10	45.15	1,022,856
25 Jan 18	45.04350 -0.21	45.48	44.93	45.35	728,019
24 Jan 18	45.25098 +0.35	45.61	44.82	45.07	879,138
23 Jan 18	44.89827 -0.23	45.06	44.55	44.95	1,096,796
22 Jan 18	45.12650 -0.21	45.33	44.96	45.33	955,842
19 Jan 18	45.33397 +0.06	45.48	45.18	45.22	428,807
18 Jan 18	45.27173 -0.01	45.41	45.08	45.24	596,113
17 Jan 18	45.28210 +0.08	45.59	45.11	45.23	670,214
16 Jan 18	45.19911 -0.02	45.51	45.19	45.24	528,663
12 Jan 18	45.21986 +0.26	45.26	44.84	45.02	367,546
11 Jan 18	44.96051 -0.39	45.35	44.88	45.31	666,586
10 Jan 18	45.35472 -0.33	45.78	45.19	45.58	641,335
09 Jan 18	45.68669 +0.01	46.07	45.60	45.71	508,325
08 Jan 18	45.67631 -0.22	45.87	45.52	45.79	461,929
05 Jan 18	45.89417 +0.22	46.22	45.85	45.87	606,629
04 Jan 18	45.67631 +0.27	45.72	45.35	45.50	565,453
03 Jan 18	45.40659 +0.01	45.50	45.17	45.47	427,923
02 Jan 18	45.39622 +0.18	45.45	45.10	45.33	489,640
29 Dec 17	45.21986 +0.05	45.33	45.08	45.21	480,106
28 Dec 17	45.16799 +0.08	45.25	44.75	45.16	566,829
27 Dec 17	45.08500 +0.36	45.20	44.89	44.95	488,182
26 Dec 17	44.72191 -0.32	45.07	44.66	45.07	240,138
22 Dec 17	45.04350 +0.03	45.11	44.75	45.01	581,523
21 Dec 17	45.01238 -0.19	45.58	44.99	45.34	693,018
20 Dec 17	45.19911 +0.11	45.27	45.05	45.22	869,153
19 Dec 17	45.08500 -0.28	45.33	44.80	45.25	1,057,276
18 Dec 17	45.36510 -0.49	46.18	45.37	45.88	627,087
15 Dec 17	45.85267 -0.19	46.34	45.75	46.04	745,494
14 Dec 17	46.03940 +0.22	46.38	45.71	45.87	728,564
13 Dec 17	45.82154 -0.11	46.18	45.82	45.95	865,176
12 Dec 17	45.93566 -0.07	46.03	45.78	46.00	480,899
11 Dec 17	46.00828 +0.09	46.08	45.77	45.87	449,297
08 Dec 17	45.91491 +0.27	45.96	45.51	45.79	575,941
07 Dec 17	45.64519 -0.03	46.06	45.59	45.60	745,155
06 Dec 17	45.67631 -0.20	46.08	45.67	45.83	508,904
05 Dec 17	45.87342 -0.06	46.30	45.85	46.22	1,036,265
04 Dec 17	45.93566 -0.27	46.36	45.93	46.34	878,015
01 Dec 17	46.20538 +0.49	46.30	45.76	46.08	782,187
30 Nov 17	45.71781 -0.25	46.08	45.61	45.99	867,396
29 Nov 17	45.96679 -0.31	46.36	45.89	46.28	626,994
28 Nov 17	46.27800 +0.32	46.41	45.97	46.08	601,325
27 Nov 17	45.95641 +0.05	46.18	45.88	46.04	522,819
24 Nov 17	45.90454 +0.18	46.24	45.83	46.23	324,332
22 Nov 17	45.72818 +0.10	45.82	45.40	45.59	878,726
21 Nov 17	45.62444 +0.11	45.87	45.47	45.59	752,750
20 Nov 17	45.51033 -0.06	45.72	45.43	45.55	765,673
17 Nov 17	45.57257 -0.12	45.65	45.29	45.56	593,619
16 Nov 17	45.69706 +0.09	45.83	45.61	45.77	465,010
15 Nov 17	45.60369 -0.43	45.78	45.49	45.51	609,198
14 Nov 17	46.02903 +0.09	46.22	45.86	45.86	450,925
13 Nov 17	45.93566 -0.23	46.11	45.82	46.06	374,020
10 Nov 17	46.16389 -0.11	46.42	46.12	46.31	458,369
09 Nov 17	46.27800 +0.35	46.35	45.68	45.71	595,064
08 Nov 17	45.92529 -0.25	46.13	45.58	46.02	783,716
07 Nov 17	46.17426 -0.16	46.53	46.08	46.18	505,150
06 Nov 17	46.32987 +0.08	46.36	46.10	46.23	936,871
03 Nov 17	46.24688 +0.12	46.36	46.05	46.36	942,075
02 Nov 17	46.12239 +0.24	46.18	45.75	46.07	1,291,984
01 Nov 17	45.88379 -2.71	47.24	45.02	47.20	2,324,377
31 Oct 17	48.59138 -0.19	49.02	48.55	48.79	670,758
30 Oct 17	48.77811 +0.00	48.98	48.66	48.66	603,317
27 Oct 17	48.77811 -0.35	49.04	48.58	49.04	486,095
26 Oct 17	49.13083 +0.11	49.29	49.05	49.06	289,508
25 Oct 17	49.01671 -0.25	49.42	48.75	49.33	370,036
24 Oct 17	49.26569 -0.05	49.55	49.22	49.30	387,837
23 Oct 17	49.31755 -0.13	49.74	49.30	49.51	532,642
20 Oct 17	49.45241 -0.21	49.75	49.33	49.65	386,527
19 Oct 17	49.65989 +0.29	49.72	49.20	49.24	463,855
18 Oct 17	49.36942 -0.49	49.96	49.24	49.88	832,342
17 Oct 17	49.85700 +0.81	50.43	49.43	49.43	1,547,509
16 Oct 17	49.04783 +0.49	49.10	48.40	48.40	800,786
13 Oct 17	48.56026 +0.39	48.70	48.20	48.20	728,482
12 Oct 17	48.16605 +0.11	48.24	47.97	48.01	1,090,022
11 Oct 17	48.05194 +0.27	48.09	47.76	47.90	1,368,796
10 Oct 17	47.78222 +0.26	48.01	47.76	47.89	1,748,314
09 Oct 17	47.52287 -0.18	47.77	47.47	47.72	566,362
06 Oct 17	47.69922 -0.03	47.81	47.62	47.74	1,307,441
05 Oct 17	47.73035 -0.43	48.20	47.64	47.93	564,966
04 Oct 17	48.15567 +0.32	48.21	47.80	47.85	419,995
03 Oct 17	47.83409 +0.19	47.83	47.53	47.57	445,064
02 Oct 17	47.64735 +0.05	47.94	47.54	47.67	464,384
29 Sep 17	47.59549 +0.26	47.71	47.32	47.32	748,913
28 Sep 17	47.33614 -0.37	47.71	47.33	47.63	425,936
27 Sep 17	47.70960 +0.32	47.88	47.43	47.43	643,952
26 Sep 17	47.38801 -0.17	47.76	47.36	47.64	397,164
25 Sep 17	47.55399 -0.08	47.71	47.36	47.63	581,230
22 Sep 17	47.63698 +0.27	47.74	47.39	47.42	589,369
21 Sep 17	47.36726 -0.01	47.45	47.04	47.34	950,088
20 Sep 17	47.37763 +0.10	47.56	47.16	47.39	431,139
19 Sep 17	47.27390 +0.16	47.55	47.14	47.27	532,824
18 Sep 17	47.11828 -0.12	47.26	46.85	47.19	703,613
15 Sep 17	47.24277 +0.12	47.36	47.11	47.14	696,677
14 Sep 17	47.11828 -0.12	47.22	46.90	47.20	649,449
13 Sep 17	47.24277 -0.28	47.79	47.24	47.54	465,218
12 Sep 17	47.52287 +0.18	47.68	47.28	47.34	704,423
11 Sep 17	47.34651 +0.11	47.52	47.09	47.29	654,064
08 Sep 17	47.23240 -0.08	47.42	47.15	47.16	666,941
07 Sep 17	47.31539 +0.05	47.59	47.18	47.53	922,464
06 Sep 17	47.26352 +0.74	48.08	46.87	47.10	1,214,035
05 Sep 17	46.52697 -0.64	47.18	46.43	47.17	811,247
01 Sep 17	47.17016 -0.23	47.78	47.11	47.76	1,059,401
31 Aug 17	47.39838 +0.31	47.60	47.12	47.21	900,080
30 Aug 17	47.08716 +0.18	47.20	46.65	46.80	693,354
29 Aug 17	46.91081 -0.15	46.97	46.69	46.87	637,400
28 Aug 17	47.05604 -0.40	47.55	46.97	47.54	797,084
25 Aug 17	47.46062 -0.09	47.91	47.46	47.67	729,035
24 Aug 17	47.55399 -0.13	47.85	47.55	47.85	492,519
23 Aug 17	47.68885 -0.04	47.84	47.41	47.41	870,128
22 Aug 17	47.73035 +0.21	47.82	47.40	47.62	1,399,867
21 Aug 17	47.52287 -0.04	47.61	47.40	47.61	685,382
18 Aug 17	47.56436 -0.09	47.89	47.51	47.89	1,407,327
17 Aug 17	47.65773 -0.43	48.07	47.64	48.04	884,921
16 Aug 17	48.08306 +0.05	48.26	47.99	48.01	675,144
15 Aug 17	48.03119 -0.25	48.16	47.90	47.99	953,658
14 Aug 17	48.28016 +0.06	48.75	48.01	48.40	1,143,800
11 Aug 17	48.21792 +0.00	48.47	47.99	48.15	1,466,196
10 Aug 17	48.21792 -0.51	48.67	48.13	48.67	1,171,233
09 Aug 17	48.72624 -0.05	48.83	48.40	48.51	1,145,022
08 Aug 17	48.77811 -0.27	49.02	48.74	48.92	805,660
07 Aug 17	49.04783 -0.02	49.19	48.85	48.96	842,612
04 Aug 17	49.06858 -0.20	49.43	48.93	49.36	946,110
03 Aug 17	49.26569 -0.03	49.53	49.11	49.39	1,304,439
02 Aug 17	49.29681 -0.46	49.73	49.18	49.65	1,490,153
01 Aug 17	49.75326 +2.15	50.39	48.50	48.58	946,110
31 Jul 17	47.60586 -0.18	48.00	47.57	47.89	1,381,635
28 Jul 17	47.78222 +0.19	47.86	47.53	47.74	826,628
27 Jul 17	47.59549 -0.07	47.80	47.31	47.73	1,116,426
26 Jul 17	47.66810 +0.21	47.91	47.37	47.48	1,753,350
25 Jul 17	47.46062 -0.22	47.76	47.42	47.75	604,618
24 Jul 17	47.67847 +0.05	47.75	47.45	47.68	804,066
21 Jul 17	47.62661 +0.03	47.68	47.42	47.61	885,753
20 Jul 17	47.59549 -0.03	47.74	47.53	47.63	797,601
19 Jul 17	47.62661 -0.19	48.08	47.56	48.07	639,770
18 Jul 17	47.81334 +0.17	47.91	47.62	47.83	1,424,477
17 Jul 17	47.64735 -0.16	47.87	47.53	47.72	884,069
14 Jul 17	47.80297 +0.28	47.87	47.54	47.65	1,396,942
13 Jul 17	47.52287 -0.29	47.85	47.45	47.80	790,536
12 Jul 17	47.81334 +0.37	48.12	47.48	47.64	1,854,521
11 Jul 17	47.43988 +0.09	47.46	47.10	47.36	995,162
10 Jul 17	47.34651 -0.19	47.62	47.34	47.57	922,377
07 Jul 17	47.53324 +0.00	47.81	47.39	47.76	888,578
06 Jul 17	47.53324 -0.50	47.97	47.49	47.87	1,148,304
05 Jul 17	48.03119 +0.02	48.12	47.70	48.10	1,054,114
03 Jul 17	48.01044 -0.01	48.29	48.00	48.02	507,542
30 Jun 17	48.02082 -0.16	48.35	48.00	48.24	1,304,512
29 Jun 17	48.17642 -0.38	48.50	47.97	48.50	1,577,809
28 Jun 17	48.56026 +0.37	48.80	48.45	48.49	1,972,801
27 Jun 17	48.18680 +0.07	48.36	47.98	48.15	2,128,703
26 Jun 17	48.11418 -0.16	48.74	47.99	48.51	1,463,383
23 Jun 17	48.26979 +0.17	48.58	47.84	47.85	13,989,816
22 Jun 17	48.10381 +0.35	48.20	47.84	47.95	1,194,668
21 Jun 17	47.75109 +0.08	47.90	47.42	47.64	1,147,386
20 Jun 17	47.66810 -0.77	48.44	47.67	48.40	987,672
19 Jun 17	48.43577 +0.94	48.52	47.53	48.04	2,025,706
16 Jun 17	47.49174 -0.29	47.96	47.19	47.96	1,664,468
15 Jun 17	47.78222 +1.52	48.17	46.49	46.66	2,694,735
14 Jun 17	46.25725 +0.11	46.59	46.16	46.16	946,052
13 Jun 17	46.14314 +0.17	46.49	46.09	46.27	1,289,176
12 Jun 17	45.97716 +0.38	46.10	45.49	45.59	1,317,837
09 Jun 17	45.59332 +0.22	45.63	45.40	45.43	831,566
08 Jun 17	45.37547 +0.13	45.42	45.03	45.28	1,178,150
07 Jun 17	45.24061 -0.26	45.63	45.20	45.50	652,904
06 Jun 17	45.49996 +0.08	45.54	45.31	45.45	839,381
05 Jun 17	45.41697 -0.41	45.89	45.39	45.80	976,027
02 Jun 17	45.83192 +0.34	46.03	45.60	45.62	1,645,555
01 Jun 17	45.48958 +0.20	45.65	45.21	45.21	1,011,785
31 May 17	45.29248 -0.16	45.57	45.09	45.57	900,208
30 May 17	45.44809 +0.02	45.54	45.19	45.24	789,312
26 May 17	45.42734 -0.51	46.05	45.33	46.05	871,942
25 May 17	45.93566 +0.70	46.20	45.43	45.51	1,184,826
24 May 17	45.24061 +0.54	45.26	44.67	44.67	1,009,009
23 May 17	44.70116 -0.23	45.15	44.63	45.12	641,512
22 May 17	44.92939 +0.05	45.28	44.88	45.00	690,424
19 May 17	44.87752 +0.15	44.89	44.67	44.79	712,294
18 May 17	44.73228 +0.05	45.13	44.42	44.70	1,549,617
17 May 17	44.68042 -0.65	45.22	44.67	45.03	1,599,223
16 May 17	45.33397 -0.70	46.02	45.28	45.78	889,306
15 May 17	46.02903 +0.38	46.23	45.93	45.99	606,060
12 May 17	45.64519 -0.03	45.90	45.54	45.54	691,308
11 May 17	45.67631 -0.18	45.82	45.47	45.59	714,663
10 May 17	45.85267 +0.03	45.94	45.65	45.82	732,820
09 May 17	45.82154 -0.45	46.25	45.73	46.10	971,088
08 May 17	46.26762 -0.24	46.59	46.14	46.51	739,880
05 May 17	46.50623 +0.71	46.55	45.85	45.88	866,969
04 May 17	45.80080 -0.16	46.33	45.61	46.14	1,102,977
03 May 17	45.95641 -0.27	46.22	45.83	46.07	966,784
02 May 17	46.22613 +0.40	46.27	45.62	45.82	1,469,057
01 May 17	45.82154 -1.31	46.73	45.82	46.71	1,754,033
28 Apr 17	47.12866 +1.68	47.72	46.35	46.48	26,000
27 Apr 17	45.44809 +0.80	45.52	44.70	44.77	1,667,220
26 Apr 17	44.64930 +0.11	44.65	44.33	44.55	827,706
25 Apr 17	44.53518 -0.15	44.77	44.35	44.52	821,029
24 Apr 17	44.68042 +0.46	44.90	44.58	44.61	762,166
21 Apr 17	44.22397 -0.11	44.40	44.06	44.20	903,046
20 Apr 17	44.33808 -0.63	44.94	44.27	44.37	2,082,464
19 Apr 17	44.97089 +0.06	45.12	44.79	45.00	717,103
18 Apr 17	44.90865 +0.09	44.94	44.51	44.54	798,551
17 Apr 17	44.81528 +0.61	44.89	44.33	44.33	867,668
13 Apr 17	44.20322 -0.37	44.76	44.19	44.55	909,349
12 Apr 17	44.57668 +0.05	44.63	44.21	44.27	900,469
11 Apr 17	44.52481 -0.16	44.71	44.15	44.62	887,774
10 Apr 17	44.68042 +0.03	44.79	44.49	44.69	729,592
07 Apr 17	44.64930 +0.15	44.69	44.36	44.58	665,875
06 Apr 17	44.50406 -0.03	44.80	44.43	44.52	853,124
05 Apr 17	44.53518 +0.05	44.92	44.47	44.71	1,041,816
04 Apr 17	44.48331 -0.25	44.77	44.41	44.48	1,748,575
03 Apr 17	44.73228 -0.11	44.87	44.27	44.71	1,616,435
31 Mar 17	44.84640 -0.24	45.03	44.73	44.89	1,049,289
30 Mar 17	45.08500 +0.03	45.28	44.91	45.08	897,696
29 Mar 17	45.05388 -0.24	45.27	44.78	45.20	1,303,495
28 Mar 17	45.29248 +0.10	45.48	45.07	45.17	1,060,464
27 Mar 17	45.18874 -0.20	45.33	44.95	45.16	675,292
24 Mar 17	45.38585 +0.12	45.88	45.24	45.24	1,377,693
23 Mar 17	45.26136 +0.24	45.35	44.94	45.03	963,043
22 Mar 17	45.02276 +0.24	45.08	44.56	44.64	1,001,598
21 Mar 17	44.78416 +0.06	45.52	44.71	44.97	1,140,141
20 Mar 17	44.72191 -0.36	45.25	44.69	44.91	754,400
17 Mar 17	45.08500 -0.34	45.79	44.88	45.56	1,146,191
16 Mar 17	45.42734 +0.11	45.71	45.30	45.41	857,059
15 Mar 17	45.31322 +0.62	45.38	44.74	44.75	816,437
14 Mar 17	44.69079 -0.24	45.06	44.65	44.84	697,032
13 Mar 17	44.92939 +0.12	45.13	44.78	44.78	726,611
10 Mar 17	44.80490 +0.28	45.03	44.62	44.89	894,441
09 Mar 17	44.52481 +0.11	44.80	44.31	44.40	862,741
08 Mar 17	44.41070 -0.09	44.91	44.39	44.58	1,302,175
07 Mar 17	44.50406 +0.18	44.73	44.11	44.23	1,068,418
06 Mar 17	44.32771 -0.16	44.63	44.18	44.40	1,208,611
03 Mar 17	44.48331 -0.11	44.60	44.27	44.55	1,414,715
02 Mar 17	44.59743 +0.61	44.79	43.84	43.84	2,636,795
01 Mar 17	43.98537 +0.10	44.13	43.80	44.13	6,608,548
28 Feb 17	43.88163 -0.32	44.25	43.85	44.15	1,880,909
27 Feb 17	44.20322 -0.09	44.40	44.04	44.33	2,911,617
24 Feb 17	44.29659 -0.30	44.46	43.85	44.30	3,026,683
23 Feb 17	44.59743 -0.08	45.11	44.34	44.73	3,222,666
22 Feb 17	44.68042 -1.36	45.51	44.40	45.11	7,160,153
21 Feb 17	46.03940 -0.58	46.35	45.83	46.22	876,411
17 Feb 17	46.62034 +0.05	46.67	46.16	46.43	507,846
16 Feb 17	46.56847 +0.00	46.68	46.43	46.68	499,857
15 Feb 17	46.56847 +0.03	46.74	46.41	46.41	667,872
14 Feb 17	46.53735 +0.03	46.74	46.37	46.48	678,538
13 Feb 17	46.50623 +0.59	46.62	46.05	46.05	834,348
10 Feb 17	45.91491 +1.06	45.99	45.06	45.11	1,340,149
09 Feb 17	44.85678 -1.49	45.65	44.43	45.65	2,028,898
08 Feb 17	46.35062 +0.12	46.49	45.75	46.23	909,500
07 Feb 17	46.22613 +0.00	46.44	46.04	46.18	810,488
06 Feb 17	46.22613 -0.48	46.52	46.08	46.52	501,936
03 Feb 17	46.70333 +0.22	46.81	46.43	46.74	543,710
02 Feb 17	46.48548 +0.26	46.55	46.16	46.21	501,412
01 Feb 17	46.22613 -0.29	46.44	45.71	46.31	736,150
31 Jan 17	46.51660 +0.12	46.69	46.18	46.69	580,804
30 Jan 17	46.39211 -0.27	46.64	46.18	46.61	579,372
27 Jan 17	46.66183 -0.20	46.94	46.57	46.87	399,440
26 Jan 17	46.85894 -0.19	47.04	46.69	47.04	380,159
25 Jan 17	47.04567 +0.32	47.20	46.83	46.89	551,725
24 Jan 17	46.72408 +0.16	46.83	46.40	46.62	453,521
23 Jan 17	46.56847 -0.13	46.66	46.27	46.58	398,660
20 Jan 17	46.70333 +0.57	46.76	46.09	46.21	741,519
19 Jan 17	46.13277 +0.15	46.16	45.94	46.04	430,687
18 Jan 17	45.98753 -0.50	46.56	45.89	46.45	839,637
17 Jan 17	46.48548 -0.28	46.91	46.40	46.64	615,437
13 Jan 17	46.76558 +0.10	46.88	46.58	46.61	443,983
12 Jan 17	46.66183 +0.10	46.78	46.34	46.67	503,569
11 Jan 17	46.55810 +0.28	46.59	46.16	46.33	590,392
10 Jan 17	46.27800 +0.05	46.50	46.17	46.25	745,566
09 Jan 17	46.22613 -0.27	46.55	46.20	46.41	766,183
06 Jan 17	46.49585 +0.09	46.58	46.25	46.48	378,494
05 Jan 17	46.40248 +0.39	46.55	45.81	45.95	740,726
04 Jan 17	46.00828 +0.51	46.17	45.63	45.73	901,342
03 Jan 17	45.49996 +0.08	45.75	45.30	45.51	506,167
30 Dec 16	45.41697 -0.06	45.67	45.32	45.65	421,223
29 Dec 16	45.47921 +0.15	45.61	45.41	45.42	299,011
28 Dec 16	45.33397 -0.35	45.66	45.29	45.50	358,472
27 Dec 16	45.68669 +0.11	45.85	45.58	45.58	198,913
23 Dec 16	45.57257 -0.10	45.66	45.46	45.60	311,953
22 Dec 16	45.67631 -0.31	45.83	45.51	45.79	677,622
21 Dec 16	45.98753 -0.02	46.23	45.89	45.94	538,299
20 Dec 16	46.00828 +0.18	46.03	45.79	45.88	578,504
19 Dec 16	45.83192 -0.16	46.02	45.81	45.96	611,316
16 Dec 16	45.98753 -0.24	46.28	45.96	46.21	866,006
15 Dec 16	46.22613 -0.29	46.50	46.16	46.28	902,452
14 Dec 16	46.51660 -0.53	47.39	46.44	47.13	1,110,359
13 Dec 16	47.04567 +0.48	47.23	46.56	46.79	701,347
12 Dec 16	46.56847 +0.10	47.12	46.28	46.55	1,053,074
09 Dec 16	46.46473 +0.54	46.61	45.83	45.87	952,092
08 Dec 16	45.92529 +0.16	45.96	45.58	45.72	803,592
07 Dec 16	45.76968 +0.84	45.80	44.80	44.91	886,616
06 Dec 16	44.92939 -0.05	45.02	44.68	45.00	857,214
05 Dec 16	44.98126 +0.05	45.19	44.94	45.02	412,708
02 Dec 16	44.92939 +0.13	45.16	44.84	44.93	573,721
01 Dec 16	44.79453 -0.03	45.03	44.57	44.98	928,222
30 Nov 16	44.82565 -0.13	45.18	44.77	44.90	624,340
29 Nov 16	44.96051 +0.19	45.01	44.68	44.72	596,615
28 Nov 16	44.77378 +0.19	44.94	44.48	44.68	675,913
25 Nov 16	44.58705 +0.41	44.62	44.35	44.35	264,623
23 Nov 16	44.17210 -0.03	44.48	44.01	44.01	789,741
22 Nov 16	44.20322 +0.17	44.37	44.06	44.09	549,802
21 Nov 16	44.03724 +0.28	44.10	43.80	43.94	641,135
18 Nov 16	43.75714 +0.30	43.86	43.37	43.43	569,090
17 Nov 16	43.45630 +0.26	43.62	43.09	43.18	965,548
16 Nov 16	43.19695 +0.15	43.37	42.94	42.94	525,082
15 Nov 16	43.05172 -0.06	43.09	42.80	42.92	526,832
14 Nov 16	43.11396 +0.09	43.20	42.90	43.05	661,260
11 Nov 16	43.02060 -0.34	43.38	42.85	43.35	771,825
10 Nov 16	43.36293 +0.03	43.64	43.04	43.12	838,716
09 Nov 16	43.33181 +0.19	43.37	42.53	42.63	932,941
08 Nov 16	43.14508 +0.13	43.30	42.85	42.95	568,575
07 Nov 16	43.01022 +0.59	43.20	42.67	42.82	1,369,739
04 Nov 16	42.41891 -0.05	42.55	42.26	42.42	788,326
03 Nov 16	42.47078 -0.05	42.72	42.36	42.53	799,640
02 Nov 16	42.52265 -0.06	42.82	42.46	42.68	1,043,076
01 Nov 16	42.58489 +1.70	43.15	41.11	41.11	2,901,683
31 Oct 16	40.88357 -0.08	41.36	40.86	41.12	1,514,760
28 Oct 16	40.96656 -0.08	41.26	40.87	40.97	994,671
27 Oct 16	41.04955 -0.10	41.34	40.99	41.34	689,276
26 Oct 16	41.15329 +0.23	41.40	40.70	40.78	473,355
25 Oct 16	40.92506 -0.27	41.26	40.82	41.25	644,863
24 Oct 16	41.19478 -0.02	41.43	41.11	41.33	507,879
21 Oct 16	41.21553 +0.16	41.36	40.73	40.87	470,742
20 Oct 16	41.05993 -0.15	41.14	40.85	41.01	587,006
19 Oct 16	41.20516 -0.10	41.54	41.16	41.44	713,946
18 Oct 16	41.30890 +0.06	41.73	41.29	41.62	631,002
17 Oct 16	41.24665 -0.04	41.45	41.18	41.19	682,234
14 Oct 16	41.28815 -0.04	41.89	41.28	41.65	601,603
13 Oct 16	41.32965 +0.01	41.45	40.77	41.03	601,852
12 Oct 16	41.31927 +0.05	41.46	41.10	41.21	577,867
11 Oct 16	41.26740 -1.01	42.21	41.18	42.14	784,316
10 Oct 16	42.27367 +0.26	42.48	42.20	42.21	444,428
07 Oct 16	42.01432 -0.50	42.50	41.83	42.50	672,644
06 Oct 16	42.51227 -0.23	42.84	42.45	42.65	621,292
05 Oct 16	42.74050 +0.17	42.88	42.62	42.64	572,093
04 Oct 16	42.57452 -0.40	43.31	42.49	42.97	753,879
03 Oct 16	42.97910 +0.05	43.08	42.69	42.74	677,480
30 Sep 16	42.92723 +0.50	43.18	42.47	42.65	1,130,472
29 Sep 16	42.42928 -0.36	42.84	42.36	42.68	1,404,633
28 Sep 16	42.79237 +0.28	42.81	42.38	42.46	750,438
27 Sep 16	42.51227 +0.10	42.69	42.13	42.25	752,978
26 Sep 16	42.40854 -0.51	42.80	42.35	42.67	609,862
23 Sep 16	42.91685 -0.50	43.29	42.85	43.18	983,130
22 Sep 16	43.41480 +0.71	43.51	42.85	43.11	936,046
21 Sep 16	42.70937 +0.11	42.84	42.22	42.72	1,150,141
20 Sep 16	42.59526 +0.33	42.74	42.18	42.38	958,498
19 Sep 16	42.26330 +0.29	42.70	42.22	42.52	733,871
16 Sep 16	41.97283 -0.36	42.10	41.77	41.81	960,276
15 Sep 16	42.33591 +0.40	42.49	41.78	41.89	734,690
14 Sep 16	41.93133 -0.06	42.26	41.86	42.00	856,696
13 Sep 16	41.99358 -0.85	42.63	41.92	42.63	896,013
12 Sep 16	42.84423 +0.65	43.05	41.92	42.10	1,051,481
09 Sep 16	42.19068 -1.07	42.94	42.18	42.75	1,262,306
08 Sep 16	43.25919 -0.44	43.64	43.15	43.64	1,119,182
07 Sep 16	43.69490 -0.36	44.15	43.62	44.11	1,746,698
06 Sep 16	44.05798 +0.05	44.19	43.84	44.08	835,428
02 Sep 16	44.00611 +0.58	44.01	43.59	43.65	623,232
01 Sep 16	43.42517 +0.38	43.48	42.78	43.01	905,365
31 Aug 16	43.04134 -0.04	43.13	42.85	43.06	981,686
30 Aug 16	43.08284 -0.06	43.26	42.96	43.03	453,513
29 Aug 16	43.14508 +0.13	43.34	42.91	43.02	519,659
26 Aug 16	43.01022 -0.16	43.75	42.88	43.33	818,087
25 Aug 16	43.16583 +0.03	43.38	42.99	43.08	499,704
24 Aug 16	43.13471 +0.01	43.24	42.98	43.06	428,774
23 Aug 16	43.12433 +0.03	43.53	43.08	43.53	835,433
22 Aug 16	43.09321 -0.07	43.30	42.81	43.03	525,152
19 Aug 16	43.16583 -0.28	43.29	42.83	43.11	722,832
18 Aug 16	43.44592 +0.29	43.55	43.06	43.16	615,809
17 Aug 16	43.15545 +0.33	43.26	42.54	42.74	578,284
16 Aug 16	42.82349 -0.71	43.29	42.81	43.24	592,210
15 Aug 16	43.52891 +0.06	43.72	43.48	43.52	444,107
12 Aug 16	43.46667 -0.29	43.92	43.37	43.77	540,828
11 Aug 16	43.75714 +0.40	43.96	43.44	43.54	817,922
10 Aug 16	43.35256 -0.03	43.69	43.20	43.69	476,898
09 Aug 16	43.38368 +0.55	43.48	42.84	42.84	901,316
08 Aug 16	42.83386 +0.00	42.92	42.61	42.89	566,849
05 Aug 16	42.83386 -0.12	43.10	42.75	42.80	759,663
04 Aug 16	42.95835 -0.05	43.17	42.83	43.01	688,517
03 Aug 16	43.01022 +0.13	43.17	42.81	43.01	614,042
02 Aug 16	42.87536 -0.52	43.62	42.85	43.58	838,565
01 Aug 16	43.39405 -0.29	43.49	42.85	43.16	1,095,728
29 Jul 16	43.68452 -0.20	43.95	43.57	43.80	943,082
28 Jul 16	43.88163 -1.08	44.65	43.74	44.55	1,508,091
27 Jul 16	44.96051 -0.26	45.25	44.85	45.25	633,590
26 Jul 16	45.21986 +0.20	45.26	44.91	45.07	503,148
25 Jul 16	45.02276 -0.01	45.19	44.82	44.87	628,250
22 Jul 16	45.03313 +0.12	45.12	44.74	44.98	764,692
21 Jul 16	44.90865 -0.22	45.24	44.83	45.13	490,601
20 Jul 16	45.12650 +0.26	45.31	44.86	44.94	514,701
19 Jul 16	44.86715 -0.07	45.02	44.59	44.65	803,809
18 Jul 16	44.93977 +0.47	45.05	44.33	44.39	763,348
15 Jul 16	44.47294 -0.23	44.98	44.38	44.73	656,249
14 Jul 16	44.70116 +0.55	44.87	44.36	44.55	801,372
13 Jul 16	44.15135 +0.46	44.20	43.68	43.69	723,247
12 Jul 16	43.69490 +0.66	43.83	43.41	43.52	757,505
11 Jul 16	43.03097 +0.61	43.21	42.40	42.41	815,939
08 Jul 16	42.41891 +0.54	42.53	42.07	42.19	873,716
07 Jul 16	41.87946 -0.11	42.40	41.75	42.20	576,550
06 Jul 16	41.99358 +0.03	42.04	41.37	41.92	647,234
05 Jul 16	41.96246 -0.35	42.53	41.94	42.12	1,253,148
01 Jul 16	42.31517 +0.38	42.49	41.87	41.93	649,600
30 Jun 16	41.93133 +0.40	42.07	41.43	41.58	1,281,406
29 Jun 16	41.52675 +1.14	41.59	40.70	40.76	811,836
28 Jun 16	40.38562 +0.39	40.57	40.08	40.33	1,113,680
27 Jun 16	39.99141 -1.48	40.63	39.66	40.46	1,857,272
24 Jun 16	41.47488 -2.04	42.19	41.15	41.40	3,004,165
23 Jun 16	43.51854 +0.58	43.60	43.26	43.41	576,717
22 Jun 16	42.93760 -0.07	43.32	42.89	43.08	974,672
21 Jun 16	43.01022 +0.07	43.21	42.88	42.91	672,000
20 Jun 16	42.93760 +0.34	43.31	42.90	42.98	730,193
17 Jun 16	42.59526 -0.09	42.93	42.43	42.88	857,184
16 Jun 16	42.68863 -0.07	42.75	41.96	42.42	826,599
15 Jun 16	42.76125 -0.23	43.02	42.68	42.96	800,613
14 Jun 16	42.98947 -0.24	43.18	42.75	43.07	735,204
13 Jun 16	43.22807 -0.28	43.55	43.09	43.23	579,549
10 Jun 16	43.50816 -0.53	43.99	43.36	43.85	648,302
09 Jun 16	44.03724 -0.23	44.10	43.79	43.95	643,250
08 Jun 16	44.26546 +0.09	44.41	44.05	44.38	513,652
07 Jun 16	44.17210 +0.15	44.22	43.87	44.05	692,934
06 Jun 16	44.02686 +0.13	44.21	43.81	43.89	629,280
03 Jun 16	43.89200 +0.25	44.02	43.61	43.93	596,982
02 Jun 16	43.64303 +0.02	43.66	43.27	43.37	840,665
01 Jun 16	43.62228 +0.00	43.90	43.37	43.66	588,091
31 May 16	43.62228 -0.24	43.96	43.49	43.85	961,337
27 May 16	43.86088 +0.40	43.92	43.22	43.22	591,582
26 May 16	43.45630 +0.21	43.65	43.33	43.49	680,504
25 May 16	43.24882 +0.26	43.54	43.10	43.25	1,053,200
24 May 16	42.98947 +0.68	43.13	42.60	42.60	1,085,991
23 May 16	42.30479 -0.50	42.76	42.29	42.71	747,071
20 May 16	42.80274 +0.84	42.98	42.04	42.12	1,201,886
19 May 16	41.96246 -0.03	42.02	41.47	41.67	726,875
18 May 16	41.99358 -0.19	42.35	41.74	41.94	736,385
17 May 16	42.18031 -0.81	42.61	41.81	42.48	1,166,462
16 May 16	42.98947 +0.33	43.10	42.46	42.67	722,293
13 May 16	42.65751 -0.31	42.79	42.50	42.78	827,267
12 May 16	42.96872 +0.44	43.04	42.53	42.88	668,852
11 May 16	42.53302 -0.46	42.96	42.41	42.80	694,197
10 May 16	42.98947 +0.75	43.01	42.39	42.40	655,546
09 May 16	42.24255 +0.21	42.26	41.84	41.90	569,397
06 May 16	42.03507 +0.10	42.13	41.65	41.84	682,938
05 May 16	41.93133 -0.20	42.35	41.87	42.35	918,548
04 May 16	42.12844 +0.05	42.22	41.62	41.82	703,485
03 May 16	42.07657 -0.73	42.76	41.91	42.47	867,609
02 May 16	42.80274 +0.13	42.85	42.08	42.14	789,547
29 Apr 16	42.66788 +0.00	42.71	42.19	42.60	972,067
28 Apr 16	42.66788 -0.41	43.29	42.61	43.00	778,631
27 Apr 16	43.08284 -0.12	43.34	42.65	43.31	967,382
26 Apr 16	43.20732 +0.82	43.57	42.57	42.57	1,180,970
25 Apr 16	42.38779 +0.05	42.43	41.99	42.28	773,602
22 Apr 16	42.33591 +0.20	42.65	42.12	42.40	644,286
21 Apr 16	42.13881 -0.37	42.53	42.09	42.51	712,701
20 Apr 16	42.51227 -0.36	42.97	42.48	42.90	728,179
19 Apr 16	42.87536 +0.52	43.05	42.48	42.64	674,166
18 Apr 16	42.35666 +0.17	42.44	41.88	41.89	765,073
15 Apr 16	42.19068 +0.03	42.27	42.05	42.16	962,987
14 Apr 16	42.15956 -0.07	42.45	42.10	42.32	514,000
13 Apr 16	42.23217 -0.16	42.67	42.19	42.54	649,834
12 Apr 16	42.38779 +0.49	42.55	41.98	42.08	858,274
11 Apr 16	41.90021 +0.44	42.28	41.65	41.65	975,300
08 Apr 16	41.46451 +0.19	41.84	41.21	41.74	631,261
07 Apr 16	41.27778 -0.38	41.56	40.99	41.39	826,664
06 Apr 16	41.66161 +0.07	41.75	41.27	41.64	656,922
05 Apr 16	41.58899 -0.33	41.79	41.25	41.42	729,129
04 Apr 16	41.92096 -0.13	42.46	41.86	42.12	707,188
01 Apr 16	42.05582 +0.06	42.20	41.37	41.52	857,066
31 Mar 16	41.99358 +0.00	42.51	41.93	42.07	846,616
30 Mar 16	41.99358 +0.30	42.12	41.74	42.02	613,251
29 Mar 16	41.69273 +0.37	41.74	41.16	41.23	637,954
28 Mar 16	41.31927 +0.43	41.49	40.96	40.96	558,683
24 Mar 16	40.89394 -0.04	40.94	40.54	40.56	638,096
23 Mar 16	40.93544 -0.06	41.08	40.62	41.08	671,241
22 Mar 16	40.99768 +0.04	41.23	40.70	40.70	839,394
21 Mar 16	40.95618 +0.25	41.14	40.60	40.75	694,996
18 Mar 16	40.70721 -0.61	41.37	40.56	41.37	1,027,420
17 Mar 16	41.31927 +1.05	41.50	40.32	40.48	1,100,557
16 Mar 16	40.27151 +0.61	40.50	39.44	39.57	1,032,704
15 Mar 16	39.65945 +0.10	39.82	39.12	39.28	918,923
14 Mar 16	39.55571 +0.20	39.82	38.99	39.17	1,079,415
11 Mar 16	39.35860 +0.88	39.46	38.82	39.09	869,655
10 Mar 16	38.47682 -0.52	39.08	37.96	39.02	1,340,524
09 Mar 16	38.99552 +0.59	39.15	38.44	38.54	808,357
08 Mar 16	38.40421 -0.09	38.65	38.26	38.36	880,233
07 Mar 16	38.49757 +0.44	38.56	37.81	37.86	1,054,783
04 Mar 16	38.06186 +0.11	38.36	37.73	38.00	1,036,067
03 Mar 16	37.94775 -0.05	38.10	37.75	37.88	1,040,080
02 Mar 16	37.99962 -0.38	38.27	37.56	38.13	1,084,410
01 Mar 16	38.38346 +0.41	38.61	38.04	38.26	1,103,419
29 Feb 16	37.96850 +0.05	38.32	37.88	37.91	806,677
26 Feb 16	37.91663 -0.33	38.53	37.82	38.53	654,358
25 Feb 16	38.24860 +0.28	38.32	37.82	38.19	786,649
24 Feb 16	37.96850 +0.21	38.05	36.89	37.38	910,980
23 Feb 16	37.76102 -0.20	38.15	37.62	37.74	720,868
22 Feb 16	37.95813 +0.65	38.13	37.69	37.69	728,154
19 Feb 16	37.30457 -0.58	37.60	37.00	37.31	820,461
18 Feb 16	37.88551 -0.03	38.17	37.79	38.06	799,536
17 Feb 16	37.91663 +0.76	37.93	37.29	37.46	1,113,092
16 Feb 16	37.15934 +0.11	37.44	36.58	37.43	1,240,116
12 Feb 16	37.04522 +1.13	37.34	35.72	36.42	1,771,826
11 Feb 16	35.91447 -1.04	36.77	35.28	35.94	1,893,492
10 Feb 16	36.95185 +0.00	37.42	36.87	37.05	1,262,324
09 Feb 16	36.95185 -0.23	37.57	36.54	37.05	1,473,708
08 Feb 16	37.18008 -0.74	37.53	36.96	37.47	1,141,764
05 Feb 16	37.91663 -1.23	39.18	37.83	39.16	966,431
04 Feb 16	39.15113 +0.18	39.44	38.89	39.17	782,616
03 Feb 16	38.97477 +0.52	39.14	38.32	39.05	976,504
02 Feb 16	38.45607 -0.44	38.55	38.17	38.36	867,005
01 Feb 16	38.89178 +0.09	39.05	37.72	37.73	1,003,219
29 Jan 16	38.79841 +0.45	39.01	38.42	38.54	1,166,420
28 Jan 16	38.35234 +0.74	38.48	37.81	38.13	905,323
27 Jan 16	37.61578 -0.44	38.22	37.45	38.10	817,598
26 Jan 16	38.05149 +0.87	38.22	37.47	37.66	1,121,189
25 Jan 16	37.18008 -0.70	37.88	37.15	37.65	875,902
22 Jan 16	37.87513 +0.82	38.09	37.45	37.82	1,069,860
21 Jan 16	37.05560 +0.67	37.18	36.22	36.58	1,022,782
20 Jan 16	36.38129 -0.35	36.67	35.23	36.19	1,173,456
19 Jan 16	36.73400 +0.24	36.86	36.27	36.52	927,315
15 Jan 16	36.49541 -0.60	36.67	35.96	35.96	1,259,660
14 Jan 16	37.09709 +0.65	37.26	36.23	36.53	1,259,421
13 Jan 16	36.44353 -0.54	37.52	36.34	37.22	857,773
12 Jan 16	36.98298 +0.36	37.18	36.62	36.94	1,332,381
11 Jan 16	36.61989 -0.25	37.28	36.56	37.17	1,184,279
08 Jan 16	36.86887 +0.26	37.36	36.59	36.80	1,555,039
07 Jan 16	36.60952 -1.78	37.69	36.40	37.36	1,782,339
06 Jan 16	38.39383 -0.03	38.50	37.75	37.77	1,054,738
05 Jan 16	38.42495 -0.07	38.65	38.00	38.61	847,883
04 Jan 16	38.49757 -0.77	38.72	38.04	38.71	889,314
31 Dec 15	39.26524 -0.55	39.67	39.24	39.63	765,525
30 Dec 15	39.81506 -0.30	40.06	39.77	39.91	377,405
29 Dec 15	40.11590 +0.52	40.21	39.55	39.62	607,177
28 Dec 15	39.59720 +0.05	39.63	39.32	39.45	355,100
24 Dec 15	39.54533 -0.01	39.87	39.52	39.62	376,590
23 Dec 15	39.55571 +0.48	39.57	39.16	39.33	449,530
22 Dec 15	39.07851 +0.31	39.17	38.66	38.92	554,472
21 Dec 15	38.76729 -0.26	39.36	38.53	39.30	645,864
18 Dec 15	39.02664 -0.25	39.56	38.95	39.03	1,312,933
17 Dec 15	39.27561 -0.90	40.13	39.09	40.13	964,613
16 Dec 15	40.17814 +0.01	40.31	39.83	40.20	817,564
15 Dec 15	40.16777 +0.30	40.36	39.93	40.14	807,434
14 Dec 15	39.86692 +0.29	40.04	39.61	39.61	730,334
11 Dec 15	39.57646 -0.52	40.02	39.51	39.73	755,784
10 Dec 15	40.09515 -0.16	40.54	40.01	40.16	815,484
09 Dec 15	40.25076 -0.57	41.00	40.13	40.77	824,722
08 Dec 15	40.82132 -0.28	41.06	40.57	40.69	975,762
07 Dec 15	41.10142 -0.91	41.78	41.04	41.53	926,051
04 Dec 15	42.01432 +0.02	42.17	41.54	41.89	763,837
03 Dec 15	41.99358 -0.61	42.80	41.90	42.78	638,335
02 Dec 15	42.60564 +0.02	42.77	42.44	42.49	881,019
01 Dec 15	42.58489 +0.74	42.69	41.95	42.06	811,653
30 Nov 15	41.84834 +0.23	41.97	41.38	41.62	907,900
27 Nov 15	41.62011 +0.10	41.73	41.31	41.50	244,088
25 Nov 15	41.51638 +0.25	41.84	41.24	41.38	882,240
24 Nov 15	41.26740 +0.30	41.42	40.81	40.89	1,120,458
23 Nov 15	40.96656 -0.25	41.41	40.97	41.11	718,259
20 Nov 15	41.21553 -0.08	41.51	41.09	41.43	433,873
19 Nov 15	41.29853 -0.01	41.72	41.27	41.40	887,143
18 Nov 15	41.30890 +0.41	41.36	40.64	40.98	682,298
17 Nov 15	40.89394 -0.05	41.03	40.64	40.76	870,336
16 Nov 15	40.94581 +0.51	40.97	40.28	40.35	617,151
13 Nov 15	40.43749 -0.90	41.16	40.39	41.16	605,499
12 Nov 15	41.34002 -0.89	41.97	41.26	41.91	973,720
11 Nov 15	42.23217 +0.81	42.46	41.57	41.61	1,381,631
10 Nov 15	41.42301 +0.08	41.49	41.07	41.22	723,911
09 Nov 15	41.34002 -0.30	41.61	41.07	41.61	730,284
06 Nov 15	41.64086 -0.52	42.10	41.28	41.96	671,839
05 Nov 15	42.15956 -0.03	42.35	42.05	42.20	786,413
04 Nov 15	42.19068 -0.77	43.01	42.16	42.89	1,332,544
03 Nov 15	42.95835 +0.10	43.02	42.48	42.76	559,034
02 Nov 15	42.85461 +0.30	42.97	42.21	42.56	906,833
30 Oct 15	42.55377 -0.40	43.15	42.55	43.13	678,097
29 Oct 15	42.95835 +0.53	43.07	42.27	42.27	827,408
28 Oct 15	42.42928 +0.44	42.44	41.85	42.20	1,056,450
27 Oct 15	41.99358 -0.57	42.50	41.77	42.34	1,052,591
26 Oct 15	42.56414 -0.43	43.13	42.51	42.92	978,416
23 Oct 15	42.98947 -0.84	44.02	42.73	43.83	1,366,050
22 Oct 15	43.82976 +0.74	43.89	43.33	43.43	927,455
21 Oct 15	43.09321 -0.59	43.79	43.08	43.58	855,915
20 Oct 15	43.68452 +0.58	43.74	43.13	43.17	795,467
19 Oct 15	43.10358 -0.02	43.22	42.91	42.94	921,869
16 Oct 15	43.12433 -0.15	43.43	42.91	43.41	733,496
15 Oct 15	43.26957 +0.38	43.36	42.96	43.04	605,187
14 Oct 15	42.88573 -0.20	43.30	42.82	43.04	472,440
13 Oct 15	43.08284 -0.21	43.47	42.91	42.91	813,699
12 Oct 15	43.29031 +0.28	43.50	42.98	42.99	356,448
09 Oct 15	43.01022 +0.20	43.27	42.74	42.81	485,194
08 Oct 15	42.81311 +0.20	42.85	42.37	42.50	783,046
07 Oct 15	42.61601 +0.03	42.98	42.45	42.88	778,731
06 Oct 15	42.58489 +0.23	42.64	42.23	42.33	623,311
05 Oct 15	42.35666 +0.21	42.58	42.35	42.56	1,102,656
02 Oct 15	42.14919 +0.33	42.16	41.38	41.40	718,240
01 Oct 15	41.81722 +0.05	42.13	41.49	41.98	1,156,771
30 Sep 15	41.76535 +1.01	41.81	41.08	41.18	1,506,697
29 Sep 15	40.75908 +0.30	40.96	40.43	40.55	1,298,595
28 Sep 15	40.45824 -0.90	41.21	40.44	41.09	1,079,949
25 Sep 15	41.36077 +0.04	41.79	41.24	41.73	801,548
24 Sep 15	41.31927 -0.01	41.49	40.86	40.96	1,010,354
23 Sep 15	41.32965 +0.27	41.43	41.06	41.17	900,261
22 Sep 15	41.05993 -1.03	41.66	40.90	41.64	1,011,815
21 Sep 15	42.08694 +0.66	42.13	41.45	41.60	937,128
18 Sep 15	41.42301 -0.07	41.73	41.18	41.19	1,110,177
17 Sep 15	41.49563 -0.33	41.99	41.43	41.87	992,509
16 Sep 15	41.82759 +0.54	41.83	41.30	41.46	1,012,812
15 Sep 15	41.28815 -0.02	41.45	41.13	41.44	1,097,293
14 Sep 15	41.30890 -0.06	41.57	41.18	41.45	955,698
11 Sep 15	41.37114 +0.08	41.37	40.93	41.08	860,947
10 Sep 15	41.28815 +0.34	41.44	40.90	40.91	1,226,534
09 Sep 15	40.94581 -0.02	41.53	40.89	41.28	994,754
08 Sep 15	40.96656 +0.67	41.13	40.80	40.96	979,947
04 Sep 15	40.29226 -0.36	40.46	39.98	39.98	756,487
03 Sep 15	40.65534 +0.65	40.85	40.00	40.14	837,709
02 Sep 15	40.00179 +0.72	40.11	39.47	39.60	960,860
01 Sep 15	39.28598 -0.99	39.90	39.09	39.53	1,130,477
31 Aug 15	40.27151 -0.30	40.61	40.06	40.24	1,273,515
28 Aug 15	40.57235 +0.22	40.68	39.90	40.06	825,524
27 Aug 15	40.35450 +0.71	40.81	39.69	40.01	1,265,242
26 Aug 15	39.64907 +1.30	39.69	38.38	39.25	1,427,618
25 Aug 15	38.35234 -0.30	39.91	38.35	39.82	1,659,017
24 Aug 15	38.65318 -1.57	39.88	37.85	38.34	1,983,573
21 Aug 15	40.21964 -0.95	41.23	40.21	40.82	1,247,644
20 Aug 15	41.17403 -1.02	42.08	41.15	41.87	1,168,750
19 Aug 15	42.19068 -0.15	42.66	41.81	42.11	970,667
18 Aug 15	42.33591 -0.41	42.44	42.09	42.44	604,431
17 Aug 15	42.75087 +0.09	42.82	42.18	42.46	537,188
14 Aug 15	42.65751 +0.08	42.71	42.34	42.45	458,470
13 Aug 15	42.57452 -0.12	42.71	42.08	42.44	733,284
12 Aug 15	42.69900 +0.77	42.79	41.56	41.89	1,634,513
11 Aug 15	41.93133 -0.41	42.09	41.67	41.86	583,593
10 Aug 15	42.34629 +0.17	42.48	42.10	42.14	704,218
07 Aug 15	42.18031 -0.23	42.45	41.86	42.19	733,993
06 Aug 15	42.40854 -0.32	42.91	42.19	42.82	895,083
05 Aug 15	42.73012 +0.53	42.77	42.36	42.63	1,281,733
04 Aug 15	42.20105 -0.09	42.65	41.75	42.37	797,943
03 Aug 15	42.29442 +0.33	42.34	41.83	41.86	623,296
31 Jul 15	41.96246 -0.38	42.52	41.88	42.42	879,356
30 Jul 15	42.34629 +1.67	42.42	40.76	40.96	1,583,517
29 Jul 15	40.67609 +1.61	41.04	39.28	39.28	1,466,544
28 Jul 15	39.06813 +0.38	39.15	38.76	38.86	752,312
27 Jul 15	38.68430 -0.28	39.04	38.58	38.90	655,047
24 Jul 15	38.96440 -0.08	39.10	38.77	39.00	534,439
23 Jul 15	39.04739 -0.19	39.33	38.87	39.31	491,073
22 Jul 15	39.23412 -0.22	39.39	39.09	39.19	497,818
21 Jul 15	39.45197 -0.40	39.85	39.13	39.80	533,939
20 Jul 15	39.85655 -0.07	40.03	39.74	39.96	468,784
17 Jul 15	39.92917 -0.24	40.25	39.63	40.15	424,519
16 Jul 15	40.16777 +0.45	40.25	39.91	39.91	450,795
15 Jul 15	39.72169 -0.22	39.96	39.59	39.91	661,221
14 Jul 15	39.93954 +0.02	40.04	39.62	39.85	520,909
13 Jul 15	39.91879 +0.22	40.06	39.50	39.70	766,438
10 Jul 15	39.70094 +0.81	39.75	39.13	39.24	755,866
09 Jul 15	38.89178 -0.19	39.64	38.88	39.60	1,293,276
08 Jul 15	39.07851 -0.81	39.71	39.00	39.51	912,616
07 Jul 15	39.88767 +0.33	39.94	39.07	39.40	910,248
06 Jul 15	39.55571 -0.24	39.78	39.27	39.32	606,466
02 Jul 15	39.79431 -0.24	39.86	39.49	39.62	640,619
01 Jul 15	40.03291 +0.54	40.11	39.78	39.91	518,320
30 Jun 15	39.49347 -0.10	39.73	39.38	39.73	917,911
29 Jun 15	39.59720 -1.03	40.20	39.56	40.20	918,791
26 Jun 15	40.62422 +0.25	40.68	40.16	40.33	1,675,633
25 Jun 15	40.37524 +0.08	40.57	40.20	40.39	991,708
24 Jun 15	40.29226 -0.52	40.61	40.28	40.47	522,710
23 Jun 15	40.81095 +0.08	40.85	40.35	40.43	509,052
22 Jun 15	40.72796 +0.20	40.90	40.57	40.74	517,564
19 Jun 15	40.53085 -0.28	40.88	40.15	40.59	826,546
18 Jun 15	40.81095 +0.13	40.94	40.56	40.78	1,002,093
17 Jun 15	40.67609 +0.25	40.76	40.28	40.45	716,851
16 Jun 15	40.42712 +0.07	40.60	40.28	40.33	1,060,012
15 Jun 15	40.35450 +0.00	40.41	39.95	40.13	603,134
12 Jun 15	40.35450 -0.50	40.77	40.28	40.58	619,170
11 Jun 15	40.85245 +0.15	40.88	40.55	40.68	445,416
10 Jun 15	40.70721 +0.47	40.99	40.61	40.74	597,435
09 Jun 15	40.24039 -0.08	40.38	39.79	40.28	740,460
08 Jun 15	40.32338 -0.61	40.99	40.20	40.99	816,549
05 Jun 15	40.93544 -0.31	41.21	40.77	41.10	458,416
04 Jun 15	41.24665 -0.35	41.65	41.04	41.45	550,534
03 Jun 15	41.59937 +0.07	41.78	41.28	41.44	366,041
02 Jun 15	41.52675 +0.00	41.78	41.40	41.59	430,199
01 Jun 15	41.52675 +0.07	41.64	41.21	41.45	407,251
29 May 15	41.45413 -0.35	41.69	41.09	41.56	616,171
28 May 15	41.80685 +0.28	41.94	41.37	41.39	687,564
27 May 15	41.52675 +0.24	41.66	41.02	41.24	391,382
26 May 15	41.28815 -0.70	41.85	41.01	41.53	712,564
22 May 15	41.98320 -0.19	42.22	41.90	42.00	466,448
21 May 15	42.16993 +0.06	42.40	42.01	42.08	385,141
20 May 15	42.10769 -0.17	42.46	42.06	42.36	478,694
19 May 15	42.27367 -0.07	42.38	41.85	42.12	486,984
18 May 15	42.34629 -0.16	42.58	42.30	42.43	353,210
15 May 15	42.50190 +0.23	42.53	42.18	42.18	419,663
14 May 15	42.27367 +0.71	42.39	41.72	41.72	764,036
13 May 15	41.56824 -0.24	41.91	41.45	41.89	896,987
12 May 15	41.80685 -0.33	42.34	41.79	42.16	677,112
11 May 15	42.13881 -0.31	42.79	42.01	42.44	638,997
08 May 15	42.45003 +0.34	42.72	42.37	42.67	807,707
07 May 15	42.10769 -0.05	42.24	41.90	42.04	743,089
06 May 15	42.15956 -0.17	42.94	41.96	42.82	805,000
05 May 15	42.32554 -0.66	42.97	42.19	42.97	899,092
04 May 15	42.98947 +0.20	43.09	42.80	42.93	506,113
01 May 15	42.79237 +0.20	43.03	42.27	42.47	749,248
30 Apr 15	42.59526 -0.20	42.97	42.27	42.65	928,117
29 Apr 15	42.79237 +0.46	43.05	41.91	41.93	1,091,759
28 Apr 15	42.33591 +0.01	42.47	41.96	42.35	1,491,528
27 Apr 15	42.32554 -0.61	43.13	42.32	42.86	1,212,350
24 Apr 15	42.93760 -0.07	43.18	42.83	43.12	1,075,258
23 Apr 15	43.01022 +0.10	43.36	42.79	42.79	768,153
22 Apr 15	42.90648 +0.55	42.93	42.40	42.61	1,283,064
21 Apr 15	42.35666 -0.31	43.00	42.17	42.89	2,058,440
20 Apr 15	42.66788 -0.09	43.28	42.63	42.92	1,461,704
17 Apr 15	42.76125 -0.44	43.17	42.55	43.07	1,459,706
16 Apr 15	43.19695 -0.71	43.81	42.94	43.37	946,330
15 Apr 15	43.90237 +0.35	44.23	43.40	43.54	1,035,339
14 Apr 15	43.54966 +0.31	43.65	43.24	43.34	551,779
13 Apr 15	43.23845 -0.22	43.65	43.21	43.48	535,462
10 Apr 15	43.45630 +0.12	43.57	43.31	43.32	478,968
09 Apr 15	43.33181 +0.10	43.48	43.11	43.12	530,034
08 Apr 15	43.22807 +0.09	43.88	43.09	43.28	704,363
07 Apr 15	43.13471 -0.06	43.63	43.10	43.20	730,356
06 Apr 15	43.19695 +0.40	43.60	42.71	42.82	1,154,957
02 Apr 15	42.79237 +0.73	43.04	42.12	42.15	893,402
01 Apr 15	42.06619 -0.01	42.28	41.72	42.02	920,405
31 Mar 15	42.07657 +0.48	42.39	41.16	41.32	942,515
30 Mar 15	41.59937 -0.02	41.91	41.51	41.51	1,068,691
27 Mar 15	41.62011 -0.20	41.98	41.42	41.73	714,467
26 Mar 15	41.81722 +0.00	42.10	41.47	42.00	968,384
25 Mar 15	41.81722 -0.63	42.69	41.72	42.60	854,394
24 Mar 15	42.45003 +0.34	42.57	42.14	42.18	865,525
23 Mar 15	42.10769 -0.22	42.49	42.11	42.33	805,440
20 Mar 15	42.32554 +0.66	42.52	42.00	42.04	991,246
19 Mar 15	41.66161 -0.63	42.15	41.61	42.08	723,395
18 Mar 15	42.29442 +0.41	42.38	41.49	41.80	919,737
17 Mar 15	41.87946 +0.20	42.22	41.38	41.45	868,103
16 Mar 15	41.68236 +0.44	41.97	41.27	41.29	811,913
13 Mar 15	41.24665 -0.29	41.45	41.10	41.42	561,122
12 Mar 15	41.53712 +0.55	41.80	41.22	41.27	1,127,297
11 Mar 15	40.98730 +0.59	41.11	40.20	40.31	914,915
10 Mar 15	40.39599 -0.54	40.99	40.36	40.63	951,157
09 Mar 15	40.93544 +0.46	41.13	40.43	40.50	712,136
06 Mar 15	40.47898 -0.90	41.07	40.26	40.98	1,061,916
05 Mar 15	41.38152 +0.20	41.57	41.17	41.24	856,284
04 Mar 15	41.18441 +0.21	41.36	40.72	40.77	1,017,616
03 Mar 15	40.97693 +0.15	41.12	40.76	40.90	1,022,096
02 Mar 15	40.83170 +0.09	40.87	40.51	40.63	648,449
27 Feb 15	40.73833 -0.33	41.22	40.70	41.07	1,104,178
26 Feb 15	41.07030 -0.25	41.33	41.02	41.26	587,772
25 Feb 15	41.31927 -0.10	41.59	41.12	41.40	734,978
24 Feb 15	41.42301 +0.19	41.59	41.11	41.21	795,328
23 Feb 15	41.23628 +0.47	41.27	40.54	40.72	796,650
20 Feb 15	40.76945 +0.27	40.88	40.41	40.41	756,396
19 Feb 15	40.49973 -0.54	40.79	40.30	40.46	842,171
18 Feb 15	41.03918 -0.22	41.21	40.74	41.05	1,079,160
17 Feb 15	41.25703 +0.57	41.46	40.71	40.79	1,102,724
13 Feb 15	40.68647 +0.29	40.88	40.24	40.43	1,588,485
12 Feb 15	40.39599 +0.36	40.63	39.89	40.16	1,933,661
11 Feb 15	40.03291 -1.04	40.76	39.36	40.69	1,917,222
10 Feb 15	41.07030 -0.17	41.41	40.82	41.34	911,632
09 Feb 15	41.23628 -0.06	41.65	41.13	41.36	703,760
06 Feb 15	41.29853 -0.25	41.87	41.06	41.64	915,259
05 Feb 15	41.54750 +0.23	41.67	41.30	41.50	763,270
04 Feb 15	41.31927 +0.35	41.49	40.67	40.68	753,454
03 Feb 15	40.96656 +0.48	41.12	40.40	40.61	619,276
02 Feb 15	40.48936 +0.65	40.51	39.76	40.38	799,843
30 Jan 15	39.83580 -0.34	40.26	39.44	39.69	989,279
29 Jan 15	40.17814 -0.49	40.91	39.79	40.70	805,257
28 Jan 15	40.66572 -0.46	41.40	40.60	41.27	654,602
27 Jan 15	41.12217 -0.33	41.44	40.96	41.27	891,600
26 Jan 15	41.45413 +0.23	41.55	41.08	41.26	866,462
23 Jan 15	41.22591 -0.08	41.59	40.97	41.27	876,382
22 Jan 15	41.30890 +0.98	41.43	40.31	40.36	920,981
21 Jan 15	40.33375 -0.71	40.89	40.11	40.60	974,007
20 Jan 15	41.03918 -0.32	41.41	40.77	41.30	1,058,210
16 Jan 15	41.36077 +0.93	41.39	40.12	40.18	942,868
15 Jan 15	40.42712 +0.20	40.63	39.82	40.50	644,476
14 Jan 15	40.23001 -0.29	40.49	39.75	40.33	873,294
13 Jan 15	40.52048 +0.40	41.02	40.11	40.44	794,169
12 Jan 15	40.11590 -0.16	40.43	39.73	40.16	553,857
09 Jan 15	40.27151 -0.31	40.82	40.07	40.50	490,780
08 Jan 15	40.58272 +0.53	40.62	40.05	40.16	608,251
07 Jan 15	40.05366 +0.03	40.51	39.91	40.29	988,342
06 Jan 15	40.02254 -0.18	40.18	39.80	40.04	1,034,247
05 Jan 15	40.19889 -1.26	41.38	40.16	41.35	962,000
02 Jan 15	41.45413 -0.39	41.95	41.24	41.72	484,331
31 Dec 14	41.84834 -0.24	42.34	41.85	42.18	495,497
30 Dec 14	42.08694 -0.07	42.33	41.95	42.27	526,058
29 Dec 14	42.15956 -0.60	42.80	42.16	42.73	762,185
26 Dec 14	42.76125 +0.25	42.99	42.55	42.55	500,354
24 Dec 14	42.51227 +0.28	42.75	42.34	42.41	292,727
23 Dec 14	42.23217 +0.30	42.50	41.91	41.97	560,975
22 Dec 14	41.93133 +0.20	42.17	41.71	41.90	664,201
19 Dec 14	41.73423 +0.48	41.98	41.30	41.43	926,407
18 Dec 14	41.25703 +0.25	41.26	40.67	41.09	860,130
17 Dec 14	41.00805 +0.02	41.18	40.64	41.11	851,478
16 Dec 14	40.98730 +0.88	41.29	39.87	40.12	957,667
15 Dec 14	40.10553 +0.00	40.48	39.93	40.17	709,950
12 Dec 14	40.10553 -0.50	40.64	40.10	40.49	534,100
11 Dec 14	40.60347 +0.38	40.84	40.17	40.35	700,606
10 Dec 14	40.21964 -0.44	40.78	40.05	40.39	594,431
09 Dec 14	40.65534 -0.17	40.87	40.43	40.60	667,119
08 Dec 14	40.82132 -0.30	41.08	40.67	41.00	594,625
05 Dec 14	41.12217 -0.07	41.41	40.94	41.14	547,608
04 Dec 14	41.19478 -0.26	41.67	40.91	41.38	543,746
03 Dec 14	41.45413 +0.23	41.56	41.18	41.21	463,938
02 Dec 14	41.22591 -0.21	41.44	40.95	41.30	766,964
01 Dec 14	41.43338 +0.35	42.18	41.27	41.84	1,154,043
28 Nov 14	41.08067 +0.66	41.17	40.21	40.23	326,453
26 Nov 14	40.41674 +0.20	40.51	40.21	40.21	363,723
25 Nov 14	40.21964 +0.40	40.39	39.91	39.91	1,882,438
24 Nov 14	39.81506 +0.11	40.05	39.61	39.79	370,468
21 Nov 14	39.70094 +0.13	40.00	39.58	39.98	407,646
20 Nov 14	39.56608 +0.09	39.68	39.32	39.42	361,334
19 Nov 14	39.47272 -0.02	39.71	39.23	39.38	464,742
18 Nov 14	39.49347 -0.41	39.93	39.42	39.67	484,701
17 Nov 14	39.90842 +0.04	40.18	39.66	39.68	858,970
14 Nov 14	39.86692 +0.36	39.90	39.42	39.60	568,814
13 Nov 14	39.50384 -0.17	39.80	39.34	39.76	1,719,066
12 Nov 14	39.66982 +0.33	39.86	39.23	39.34	684,810
11 Nov 14	39.33785 -0.04	39.44	39.13	39.33	572,205
10 Nov 14	39.37935 +0.33	39.44	39.01	39.19	836,629
07 Nov 14	39.04739 +0.17	39.35	38.85	38.92	512,673
06 Nov 14	38.88140 -0.39	39.43	38.86	39.29	489,615
05 Nov 14	39.27561 +0.64	39.38	38.66	38.67	686,239
04 Nov 14	38.63243 +0.07	38.69	38.19	38.39	523,488
03 Nov 14	38.55981 -0.05	38.84	38.34	38.59	627,746
31 Oct 14	38.61168 -0.12	38.94	38.47	38.82	892,835
30 Oct 14	38.73617 -0.01	38.93	38.28	38.79	889,728
29 Oct 14	38.74654 -0.24	39.23	38.59	38.99	1,215,356
28 Oct 14	38.98515 +0.49	38.99	38.49	38.75	575,630
27 Oct 14	38.49757 +0.17	38.63	38.13	38.23	644,327
24 Oct 14	38.33159 +0.85	38.39	37.55	37.55	840,544
23 Oct 14	37.48093 +0.19	37.81	37.42	37.48	930,807
22 Oct 14	37.29420 -0.44	37.76	37.28	37.50	915,574
21 Oct 14	37.72990 +0.77	37.94	36.88	37.22	1,523,291
20 Oct 14	36.96223 +0.18	36.99	36.59	36.79	511,836
17 Oct 14	36.78587 -0.07	37.09	36.59	36.92	859,766
16 Oct 14	36.85849 -0.25	37.20	36.18	36.29	825,997
15 Oct 14	37.10747 +0.10	37.13	36.29	36.69	1,908,985
14 Oct 14	37.00372 -0.57	37.55	36.75	36.85	1,298,547
13 Oct 14	37.57429 -0.15	38.09	37.56	37.63	788,918
10 Oct 14	37.71953 -0.44	38.25	37.58	38.01	1,468,921
09 Oct 14	38.15523 -0.43	38.66	38.09	38.51	679,500
08 Oct 14	38.58056 +0.45	38.61	38.01	38.21	665,584
07 Oct 14	38.13448 -0.66	38.72	38.13	38.62	558,818
06 Oct 14	38.79841 +0.29	39.02	38.52	38.72	834,858
03 Oct 14	38.50794 +0.63	38.59	37.71	37.76	814,180
02 Oct 14	37.87513 +0.12	37.94	37.29	37.86	691,693
01 Oct 14	37.75065 -0.02	37.80	37.61	37.75	1,057,922
30 Sep 14	37.77140 +0.13	37.87	37.23	37.50	664,625
29 Sep 14	37.63653 +0.02	37.72	37.26	37.45	556,828
26 Sep 14	37.61578 +0.11	37.73	37.26	37.46	654,578
25 Sep 14	37.50167 -0.52	37.98	36.67	37.36	552,198
24 Sep 14	38.02037 +0.09	38.11	37.67	37.82	509,285
23 Sep 14	37.92701 -0.16	38.20	37.76	38.12	506,750
22 Sep 14	38.08261 -0.30	38.62	38.02	38.03	586,797
19 Sep 14	38.38346 -0.22	38.78	37.93	38.74	1,043,483
18 Sep 14	38.60131 +0.24	38.77	38.37	38.51	361,195
17 Sep 14	38.36271 -0.56	38.94	38.34	38.90	627,632
16 Sep 14	38.92290 +0.02	39.17	38.75	38.92	437,058
15 Sep 14	38.90215 -0.06	39.05	38.67	38.90	449,782
12 Sep 14	38.96440 -0.18	39.27	38.85	39.09	526,899
11 Sep 14	39.14075 -0.24	39.44	39.00	39.14	694,145
10 Sep 14	39.37935 -0.03	39.56	39.18	39.33	307,406
09 Sep 14	39.41047 +0.12	39.51	39.08	39.10	713,714
08 Sep 14	39.28598 -0.25	39.66	39.22	39.66	375,268
05 Sep 14	39.53496 -0.01	39.56	39.30	39.47	321,094
04 Sep 14	39.54533 +0.13	39.74	39.48	39.59	393,584
03 Sep 14	39.41047 +0.10	39.67	39.31	39.42	458,072
02 Sep 14	39.30673 -0.01	39.42	39.19	39.19	350,688
29 Aug 14	39.31711 -0.01	39.46	39.03	39.34	1,575,684
28 Aug 14	39.32748 -0.11	39.56	39.16	39.30	335,553
27 Aug 14	39.44160 +0.36	39.50	39.06	39.12	471,664
26 Aug 14	39.07851 +0.05	39.27	38.85	39.12	509,258
25 Aug 14	39.02664 +0.10	39.12	38.89	38.91	474,460
22 Aug 14	38.92290 -0.17	39.39	38.85	39.15	725,088
21 Aug 14	39.08888 +0.03	39.20	38.93	39.02	525,164
20 Aug 14	39.05776 +0.04	39.15	38.82	38.92	471,568
19 Aug 14	39.01627 -0.48	39.25	38.78	39.13	762,394
18 Aug 14	39.49347 +0.16	39.77	39.32	39.39	604,594
15 Aug 14	39.33785 -0.06	39.59	38.99	39.52	1,756,715
14 Aug 14	39.40010 +0.41	39.44	38.93	38.94	401,874
13 Aug 14	38.98515 -0.08	39.11	38.60	39.07	885,395
12 Aug 14	39.06813 +0.11	39.25	38.86	38.94	685,181
11 Aug 14	38.95402 +0.23	39.13	38.63	38.73	359,363
08 Aug 14	38.72580 +0.00	38.79	38.44	38.79	431,660
07 Aug 14	38.72580 +0.00	38.94	38.56	38.71	655,394
06 Aug 14	38.72580 +0.24	38.73	38.33	38.45	635,248
05 Aug 14	38.48719 -0.68	39.09	38.21	39.01	982,851
04 Aug 14	39.17187 +0.27	39.25	38.86	38.97	431,564
01 Aug 14	38.90215 -0.32	39.20	38.77	39.16	800,663
31 Jul 14	39.22374 -0.19	39.69	39.03	39.10	1,612,604
30 Jul 14	39.41047 +1.13	39.89	38.63	38.68	1,248,999
29 Jul 14	38.27972 -0.18	38.71	38.22	38.39	834,016
28 Jul 14	38.45607 +0.19	38.51	38.14	38.26	462,603
25 Jul 14	38.26934 -0.12	38.45	38.19	38.27	344,325
24 Jul 14	38.39383 +0.07	38.48	38.14	38.26	744,850
23 Jul 14	38.32121 +0.15	38.53	38.18	38.26	933,110
22 Jul 14	38.17598 +0.15	38.22	37.96	37.97	839,896
21 Jul 14	38.03074 -0.13	38.13	37.93	38.04	441,974
18 Jul 14	38.16560 +0.17	38.18	37.99	38.11	411,320
17 Jul 14	37.99962 -0.41	38.34	37.97	38.30	378,931
16 Jul 14	38.41458 +0.27	38.52	38.19	38.26	383,269
15 Jul 14	38.14486 -0.29	38.57	38.04	38.41	478,123
14 Jul 14	38.43533 +0.30	38.55	38.22	38.24	808,471
11 Jul 14	38.13448 -0.22	38.29	38.04	38.26	459,518
10 Jul 14	38.35234 -0.05	38.38	37.80	38.06	876,526
09 Jul 14	38.40421 +0.23	38.45	37.93	38.17	519,669
08 Jul 14	38.17598 +0.02	38.29	37.94	38.02	710,147
07 Jul 14	38.15523 -0.04	38.23	37.91	38.02	462,796
03 Jul 14	38.19672 +0.25	38.23	37.85	37.99	401,295
02 Jul 14	37.94775 +0.13	37.95	37.41	37.65	582,616
01 Jul 14	37.81289 +0.09	37.88	37.71	37.76	908,433
30 Jun 14	37.71953 +0.04	37.82	37.41	37.68	546,756
27 Jun 14	37.67803 +0.27	37.71	37.30	37.34	1,444,200
26 Jun 14	37.40831 -0.01	37.58	37.08	37.42	607,004
25 Jun 14	37.41868 +0.08	37.50	37.26	37.46	600,642
24 Jun 14	37.33569 -0.08	37.50	37.27	37.41	626,958
23 Jun 14	37.41868 +0.03	37.49	37.21	37.36	684,120
20 Jun 14	37.38756 +0.38	37.42	37.10	37.17	1,001,069
19 Jun 14	37.00372 -0.12	37.26	36.96	37.22	762,008
18 Jun 14	37.12822 +0.13	37.22	36.80	37.03	529,598
17 Jun 14	36.99335 +0.23	37.17	36.58	36.61	573,072
16 Jun 14	36.76513 +0.03	36.81	36.66	36.66	496,920
13 Jun 14	36.73400 +0.08	36.83	36.57	36.65	522,176
12 Jun 14	36.65102 +0.08	36.77	36.43	36.51	620,885
11 Jun 14	36.56802 -0.13	36.70	36.46	36.66	582,905
10 Jun 14	36.70288 +0.09	36.74	36.43	36.58	583,676
09 Jun 14	36.60952 +0.33	36.62	36.20	36.27	612,498
06 Jun 14	36.27755 +0.26	36.37	35.98	36.09	595,147
05 Jun 14	36.01821 +0.20	36.09	35.59	35.80	649,707
04 Jun 14	35.82110 +0.15	35.89	35.34	35.68	1,991,246
03 Jun 14	35.67587 -0.82	36.52	35.67	36.27	3,252,487
02 Jun 14	36.49541 +0.51	36.54	36.30	36.37	533,261
30 May 14	35.98708 -0.16	36.18	35.91	36.15	786,011
29 May 14	36.14269 -0.26	36.67	35.98	36.56	714,871
28 May 14	36.40204 -0.15	36.63	36.28	36.62	879,804
27 May 14	36.54728 +0.07	36.83	36.41	36.66	484,196
23 May 14	36.47466 +0.07	36.50	36.23	36.46	414,502
22 May 14	36.40204 -0.24	36.62	36.27	36.53	405,151
21 May 14	36.64064 +0.66	36.67	36.00	36.00	632,452
20 May 14	35.97671 -1.13	36.87	35.96	36.68	791,216
19 May 14	37.10747 -0.05	37.18	36.97	37.05	450,457
16 May 14	37.15934 -0.03	37.22	36.75	37.12	423,755
15 May 14	37.19046 -0.47	37.80	37.05	37.66	593,026
14 May 14	37.65728 +0.20	37.72	37.44	37.47	743,500
13 May 14	37.46018 +0.08	37.55	37.26	37.39	560,059
12 May 14	37.37719 +0.45	37.43	36.94	37.16	779,359
09 May 14	36.93111 +0.09	37.05	36.67	36.67	868,332
08 May 14	36.83774 +0.03	36.93	36.73	36.83	513,789
07 May 14	36.80662 +0.12	36.88	36.54	36.66	1,053,123
06 May 14	36.68214 +0.09	36.79	36.49	36.74	1,048,978
05 May 14	36.58877 -0.45	36.93	36.47	36.93	937,834
02 May 14	37.03485 -0.11	37.30	36.96	37.10	669,468
01 May 14	37.14896 -0.38	37.78	37.03	37.53	957,691
30 Apr 14	37.53279 +1.40	37.93	36.37	36.46	1,321,296
29 Apr 14	36.13232 +0.19	36.49	36.07	36.14	1,243,987
28 Apr 14	35.94559 +0.06	36.14	35.68	35.91	701,182
25 Apr 14	35.88335 +0.19	36.00	35.38	35.46	503,282
24 Apr 14	35.69661 +0.00	35.82	35.46	35.82	411,802
23 Apr 14	35.69661 -0.29	35.97	35.70	35.96	512,922
22 Apr 14	35.98708 -0.13	36.29	35.94	36.28	560,252
21 Apr 14	36.12194 +0.00	36.25	36.00	36.10	322,829
17 Apr 14	36.12194 +0.09	36.20	35.96	36.11	482,557
16 Apr 14	36.02858 +0.43	36.09	35.74	35.75	915,759
15 Apr 14	35.60325 +0.09	35.68	35.29	35.39	741,958
14 Apr 14	35.50988 +0.33	35.63	35.23	35.43	792,083
11 Apr 14	35.17792 -0.79	35.89	35.11	35.75	879,996
10 Apr 14	35.96634 -0.44	36.55	35.97	36.31	892,431
09 Apr 14	36.40204 +0.00	36.49	36.03	36.45	706,195
08 Apr 14	36.40204 +0.16	36.47	36.19	36.39	561,891
07 Apr 14	36.24643 -0.21	36.45	36.18	36.27	1,133,131
04 Apr 14	36.45391 +0.09	36.64	36.38	36.62	1,182,582
03 Apr 14	36.36054 +0.13	36.61	36.23	36.27	1,241,287
02 Apr 14	36.22568 +0.23	36.28	35.85	35.98	796,228
01 Apr 14	35.99746 +0.52	36.01	35.43	35.50	619,921
31 Mar 14	35.47876 +0.15	35.67	35.43	35.52	521,212
28 Mar 14	35.33353 +0.05	35.59	35.25	35.32	431,082
27 Mar 14	35.28166 -0.07	35.43	35.03	35.31	573,940
26 Mar 14	35.35428 -0.16	35.71	35.30	35.66	595,436
25 Mar 14	35.50988 +0.05	35.72	35.40	35.58	899,179
24 Mar 14	35.45802 -0.13	35.72	35.36	35.46	798,156
21 Mar 14	35.59288 +0.63	35.68	34.94	35.11	1,061,027
20 Mar 14	34.96007 -0.32	35.45	34.91	35.27	1,366,891
19 Mar 14	35.28166 -0.02	35.57	35.04	35.19	938,605
18 Mar 14	35.30241 +0.23	35.56	34.96	35.07	806,446
17 Mar 14	35.07418 +0.39	35.23	34.80	34.80	756,224
14 Mar 14	34.67997 -0.16	35.02	34.45	34.75	654,720
13 Mar 14	34.83558 -0.13	35.18	34.71	35.01	819,845
12 Mar 14	34.97044 -0.28	35.11	34.74	34.94	744,753
11 Mar 14	35.25053 -0.19	35.58	35.18	35.39	572,301
10 Mar 14	35.43727 -0.01	35.56	35.29	35.29	432,238
07 Mar 14	35.44764 -0.28	35.72	35.33	35.69	618,378
06 Mar 14	35.72773 +0.05	35.87	35.60	35.79	616,354
05 Mar 14	35.67587 +0.25	35.71	35.30	35.44	538,466
04 Mar 14	35.42690 +0.20	35.61	35.32	35.34	843,559
03 Mar 14	35.22979 -0.39	35.51	35.00	35.41	973,886
28 Feb 14	35.62400 -0.05	35.91	35.54	35.71	878,936
27 Feb 14	35.67587 -0.06	35.84	35.33	35.62	713,810
26 Feb 14	35.73811 -0.23	36.11	35.71	35.97	513,789
25 Feb 14	35.96634 -0.16	36.24	35.82	36.14	1,158,194
24 Feb 14	36.12194 +0.37	36.32	35.74	35.88	985,357
21 Feb 14	35.74848 +0.13	35.85	35.52	35.59	833,437
20 Feb 14	35.61362 +0.03	35.72	35.20	35.36	1,092,645
19 Feb 14	35.58250 -0.24	35.99	35.54	35.67	969,837
18 Feb 14	35.82110 +0.25	36.05	35.55	35.62	1,160,893
14 Feb 14	35.57213 -0.04	35.94	35.13	35.36	835,269
13 Feb 14	35.61362 +0.01	35.78	34.86	35.34	1,245,143
12 Feb 14	35.60325 -2.37	36.51	35.47	36.45	2,564,511
11 Feb 14	37.96850 +0.45	38.19	37.43	37.62	943,521
10 Feb 14	37.52242 -0.08	37.76	37.41	37.64	857,729
07 Feb 14	37.60541 +0.04	38.09	37.58	37.88	684,217
06 Feb 14	37.56392 +0.60	37.74	36.75	36.93	935,809
05 Feb 14	36.96223 +0.20	37.11	36.62	36.67	691,446
04 Feb 14	36.76513 -0.08	37.03	36.51	37.03	879,707
03 Feb 14	36.84812 -0.56	37.54	36.79	37.52	1,053,894
31 Jan 14	37.40831 -0.24	37.53	37.08	37.33	484,485
30 Jan 14	37.64691 +0.36	37.77	37.41	37.46	400,717
29 Jan 14	37.28382 -0.20	37.51	36.99	37.43	598,906
28 Jan 14	37.48093 +0.03	37.63	37.28	37.44	467,905
27 Jan 14	37.44980 -0.13	38.08	37.39	37.71	644,212
24 Jan 14	37.58466 -0.83	38.46	37.58	38.37	707,255
23 Jan 14	38.41458 -0.35	38.64	38.12	38.54	851,656
22 Jan 14	38.76729 -0.56	39.35	38.75	39.27	643,634
21 Jan 14	39.32748 +0.37	39.77	39.11	39.39	903,420
17 Jan 14	38.95402 +0.03	39.23	38.83	38.93	962,318
16 Jan 14	38.92290 +0.15	39.01	38.73	38.82	419,900
15 Jan 14	38.77766 +0.29	38.93	38.53	38.57	717,184
14 Jan 14	38.48719 -0.38	38.93	38.44	38.93	636,308
13 Jan 14	38.87103 -0.06	39.25	38.79	38.97	692,989
10 Jan 14	38.93327 +0.46	39.14	38.26	38.41	538,756
09 Jan 14	38.47682 +0.03	38.66	38.18	38.32	460,964
08 Jan 14	38.44570 -0.22	38.71	38.35	38.46	566,132
07 Jan 14	38.66355 -0.31	39.10	38.63	38.92	663,010
06 Jan 14	38.97477 -0.07	39.11	38.84	39.00	661,564
03 Jan 14	39.04739 +0.24	39.18	38.84	38.84	412,188
02 Jan 14	38.80878 -0.43	39.22	38.78	38.99	615,390
31 Dec 13	39.23412 -0.22	39.55	39.20	39.47	522,176
30 Dec 13	39.45197 +0.09	39.47	39.19	39.28	358,206
27 Dec 13	39.35860 -0.12	39.58	39.25	39.58	248,123
26 Dec 13	39.48309 +0.03	39.62	39.39	39.51	184,309
24 Dec 13	39.45197 +0.15	39.53	39.29	39.42	164,547
23 Dec 13	39.30673 +0.21	39.40	39.11	39.31	437,347
20 Dec 13	39.09925 +0.37	39.35	38.67	38.67	921,254
19 Dec 13	38.72580 +0.76	38.88	38.19	38.37	813,869
18 Dec 13	37.96850 -0.26	38.34	37.69	38.22	1,004,829
17 Dec 13	38.22784 -0.27	38.52	38.22	38.49	544,636
16 Dec 13	38.49757 +0.32	38.67	38.24	38.24	590,038
13 Dec 13	38.17598 +0.18	38.36	37.94	38.09	458,169
12 Dec 13	37.99962 -0.12	38.24	37.91	38.05	775,985
11 Dec 13	38.12411 -0.46	38.71	38.06	38.61	624,933
10 Dec 13	38.58056 -0.13	38.79	38.37	38.61	511,958
09 Dec 13	38.71542 +0.43	38.82	38.24	38.24	753,814
06 Dec 13	38.29009 +0.16	38.42	38.18	38.35	615,969
05 Dec 13	38.13448 -0.23	38.54	38.10	38.35	1,072,788
04 Dec 13	38.36271 -0.49	38.45	38.05	38.29	806,446
03 Dec 13	38.85028 -0.12	38.94	38.56	38.77	615,679
02 Dec 13	38.97477 +0.20	39.06	38.67	38.71	422,020
29 Nov 13	38.77766 -0.07	39.22	38.73	38.90	308,659
27 Nov 13	38.85028 -0.05	39.08	38.76	38.77	502,607
26 Nov 13	38.90215 -0.33	39.25	38.59	39.18	898,119
25 Nov 13	39.23412 -0.18	39.52	39.19	39.42	458,362
22 Nov 13	39.41047 -0.15	39.60	39.33	39.40	509,740
21 Nov 13	39.55571 +0.11	39.84	39.44	39.44	598,617
20 Nov 13	39.44160 +0.01	39.65	39.34	39.44	554,950
19 Nov 13	39.43122 -0.43	39.55	39.23	39.40	617,511
18 Nov 13	39.85655 +0.07	40.15	39.73	39.84	439,275
15 Nov 13	39.78393 -0.18	39.92	39.58	39.92	621,078
14 Nov 13	39.96029 +0.17	40.18	39.55	39.59	754,104
13 Nov 13	39.79431 +0.30	39.80	39.28	39.36	479,183
12 Nov 13	39.49347 -0.04	39.68	39.29	39.48	503,378
11 Nov 13	39.53496 -0.18	39.76	39.52	39.66	478,508
08 Nov 13	39.71132 +0.30	39.79	39.31	39.40	859,657
07 Nov 13	39.41047 -0.28	39.76	39.38	39.69	881,442
06 Nov 13	39.69057 +0.26	39.83	39.48	39.63	530,658
05 Nov 13	39.43122 +0.11	39.61	39.05	39.16	1,014,372
04 Nov 13	39.31711 -0.21	39.71	39.21	39.44	736,560
01 Nov 13	39.52459 +0.55	39.56	38.95	38.97	874,405
31 Oct 13	38.97477 +0.06	39.50	38.84	38.89	2,371,431
30 Oct 13	38.91253 +0.68	39.01	38.30	38.35	2,371,334
29 Oct 13	38.22784 +1.16	38.27	37.53	37.53	2,293,639
28 Oct 13	37.06597 +0.40	37.24	36.57	36.70	1,442,658
25 Oct 13	36.66139 -0.03	36.84	36.52	36.73	1,494,712
24 Oct 13	36.69251 -0.17	37.01	36.64	36.78	1,467,143
23 Oct 13	36.85849 -0.15	36.96	36.51	36.70	942,075
22 Oct 13	37.00372 +0.56	37.02	36.50	36.54	906,120
21 Oct 13	36.44353 +0.15	36.56	36.23	36.29	902,649
18 Oct 13	36.29830 -0.02	36.47	36.27	36.31	508,198
17 Oct 13	36.31905 +0.47	36.40	35.82	35.89	536,538
16 Oct 13	35.85222 -0.06	36.15	35.83	36.12	614,330
15 Oct 13	35.91447 -0.34	36.23	35.79	36.23	878,550
14 Oct 13	36.25681 +0.26	36.26	35.68	35.87	227,783
11 Oct 13	35.99746 +0.18	36.02	35.81	35.83	443,999
10 Oct 13	35.82110 +0.65	35.88	35.40	35.43	601,991
09 Oct 13	35.16755 -0.10	35.41	35.15	35.27	822,545
08 Oct 13	35.27129 -0.25	35.58	35.11	35.46	925,592
07 Oct 13	35.52026 -0.28	35.79	35.32	35.42	814,640
04 Oct 13	35.80035 +0.00	36.03	35.69	35.79	1,041,652
03 Oct 13	35.80035 -0.05	35.96	35.61	35.79	1,610,194
02 Oct 13	35.85222 -0.65	36.46	35.78	36.27	1,244,469
01 Oct 13	36.50578 +0.19	36.67	36.28	36.29	1,144,024
30 Sep 13	36.31905 -0.17	36.82	36.24	36.31	728,848
27 Sep 13	36.48503 -0.34	36.73	36.40	36.69	482,075
26 Sep 13	36.82737 +0.10	36.99	36.63	36.73	1,204,271
25 Sep 13	36.72363 +0.03	36.90	36.63	36.83	646,333
24 Sep 13	36.69251 +0.05	36.93	36.56	36.58	805,193
23 Sep 13	36.64064 +0.39	36.68	36.13	36.17	795,265
20 Sep 13	36.24643 -0.13	36.36	36.13	36.32	702,821
19 Sep 13	36.38129 -0.31	36.75	36.36	36.72	578,471
18 Sep 13	36.69251 +0.43	36.85	36.22	36.23	708,894
17 Sep 13	36.26718 +0.04	36.40	36.06	36.20	1,234,925
16 Sep 13	36.22568 +0.21	36.49	36.12	36.27	625,994
13 Sep 13	36.01821 +0.13	36.19	35.88	36.01	468,290
12 Sep 13	35.88335 -0.21	36.29	35.84	36.03	633,995
11 Sep 13	36.09082 +0.36	36.09	35.48	35.74	659,154
10 Sep 13	35.72773 +0.33	35.73	35.48	35.63	571,145
09 Sep 13	35.39577 +0.19	35.40	34.99	35.25	712,557
06 Sep 13	35.20904 +0.17	35.55	35.03	35.42	922,314
05 Sep 13	35.04306 +0.48	35.08	34.51	34.59	828,617
04 Sep 13	34.56586 +0.24	34.61	34.31	34.35	557,264
03 Sep 13	34.32726 +0.22	34.51	34.15	34.35	644,309
30 Aug 13	34.10941 -0.38	34.51	34.10	34.49	555,914
29 Aug 13	34.49324 +0.17	34.62	34.29	34.29	624,644
28 Aug 13	34.32726 +0.02	34.69	34.17	34.35	612,980
27 Aug 13	34.30651 -0.49	34.69	34.15	34.52	694,917
26 Aug 13	34.79409 -0.17	35.08	34.78	35.03	502,222
23 Aug 13	34.96007 -0.08	35.16	34.85	34.96	543,865
22 Aug 13	35.04306 +0.26	35.05	34.68	34.77	391,849
21 Aug 13	34.78371 -0.51	35.23	34.65	35.13	877,972
20 Aug 13	35.29203 -0.53	35.57	35.02	35.57	803,458
19 Aug 13	35.82110 -0.28	36.18	35.77	36.00	675,348
16 Aug 13	36.10120 +0.05	36.28	35.86	35.90	753,043
15 Aug 13	36.04933 -0.27	36.19	35.79	36.15	782,444
14 Aug 13	36.31905 +0.03	36.40	36.04	36.33	577,603
13 Aug 13	36.28793 -0.06	36.54	36.25	36.33	769,720
12 Aug 13	36.35017 +0.47	36.46	35.77	35.83	1,513,027
09 Aug 13	35.88335 +0.09	36.02	35.56	35.63	290,055
08 Aug 13	35.78998 +0.45	36.09	35.41	35.55	663,877
07 Aug 13	35.34390 -0.22	35.45	35.21	35.27	839,607
06 Aug 13	35.56175 -0.57	35.83	35.22	35.74	824,762
05 Aug 13	36.13232 +0.44	36.22	35.62	35.73	623,487
02 Aug 13	35.69661 -0.16	36.01	35.57	35.72	785,914
01 Aug 13	35.85222 +0.55	35.85	35.36	35.64	939,087
31 Jul 13	35.30241 -0.09	35.90	35.25	35.43	1,174,100
30 Jul 13	35.39577 -1.38	36.78	35.11	36.73	1,753,341
29 Jul 13	36.77550 +0.15	37.39	36.53	36.61	1,531,342
26 Jul 13	36.63027 -0.03	36.65	36.08	36.56	527,092
25 Jul 13	36.66139 +0.44	36.68	36.23	36.31	384,233
24 Jul 13	36.22568 -0.17	36.69	36.11	36.44	601,027
23 Jul 13	36.39167 +0.45	36.51	36.08	36.10	607,871
22 Jul 13	35.94559 +0.15	36.12	35.78	35.82	477,930
19 Jul 13	35.80035 -0.10	36.05	35.68	35.75	429,057
18 Jul 13	35.90409 +0.22	36.11	35.69	35.69	510,994
17 Jul 13	35.68624 +0.21	35.84	35.56	35.56	545,214
16 Jul 13	35.47876 -0.02	35.51	35.30	35.47	532,490
15 Jul 13	35.49951 +0.26	35.71	35.29	35.32	865,248
12 Jul 13	35.24016 +0.20	35.29	34.98	35.11	550,034
11 Jul 13	35.04306 +0.51	35.17	34.72	35.08	1,171,304
10 Jul 13	34.53474 +0.04	34.73	34.25	34.52	1,126,577
09 Jul 13	34.49324 +0.63	34.52	33.91	34.07	1,164,074
08 Jul 13	33.86043 +0.06	34.13	33.72	33.82	941,208
05 Jul 13	33.79819 -0.13	34.00	33.57	33.90	603,437
03 Jul 13	33.93305 +0.13	33.94	33.58	33.78	324,372
02 Jul 13	33.79819 -0.10	33.97	33.61	33.88	864,284
01 Jul 13	33.90193 +0.11	33.98	33.75	33.90	908,626
28 Jun 13	33.78782 +0.15	33.96	33.62	33.63	1,109,033
27 Jun 13	33.64258 +0.22	33.86	33.53	33.74	1,014,565
26 Jun 13	33.42473 +0.44	33.69	33.21	33.21	743,500
25 Jun 13	32.98903 +0.10	33.11	32.71	32.89	1,467,432
24 Jun 13	32.88528 -0.52	33.07	32.55	32.91	1,582,046
21 Jun 13	33.40398 -0.29	33.81	33.37	33.45	1,410,558
20 Jun 13	33.69445 -0.89	34.43	33.58	34.41	1,703,119
19 Jun 13	34.58661 -0.47	35.09	34.58	35.06	1,057,172
18 Jun 13	35.05343 +0.30	35.21	34.66	34.75	625,994
17 Jun 13	34.75259 +0.41	34.88	34.51	34.58	892,624
14 Jun 13	34.33763 -0.06	34.51	34.28	34.28	884,334
13 Jun 13	34.39988 +0.29	34.44	33.90	34.08	1,048,592
12 Jun 13	34.10941 -0.71	35.06	34.05	35.03	1,007,142
11 Jun 13	34.81483 -0.19	34.89	34.48	34.86	839,703
10 Jun 13	35.00156 -0.03	35.16	34.90	35.09	941,111
07 Jun 13	35.03268 +0.36	35.04	34.47	34.81	1,346,648
06 Jun 13	34.66959 -0.09	34.79	34.37	34.77	1,243,697
05 Jun 13	34.76296 -0.30	35.05	34.62	34.83	1,101,803
04 Jun 13	35.06380 +0.02	35.18	34.77	35.05	1,183,546
03 Jun 13	35.04306 +0.39	35.16	34.61	34.66	2,067,399
31 May 13	34.64885 -0.99	35.44	34.64	35.43	1,746,979
30 May 13	35.63437 -0.34	35.99	35.51	35.99	1,414,992
29 May 13	35.97671 -0.44	36.33	35.83	36.26	877,683
28 May 13	36.41241 -0.13	36.72	36.37	36.59	1,256,711
24 May 13	36.54728 +0.17	36.69	36.11	36.17	913,060
23 May 13	36.38129 +0.12	36.54	36.03	36.12	1,188,655
22 May 13	36.25681 +0.00	36.64	36.12	36.20	1,987,197
21 May 13	36.25681 +0.22	36.56	35.79	35.80	1,335,852
20 May 13	36.03896 +0.24	36.07	35.57	35.78	528,538
17 May 13	35.80035 +0.13	35.87	35.13	35.17	858,982
16 May 13	35.66549 -0.01	35.83	35.59	35.67	614,715
15 May 13	35.67587 -0.03	35.80	35.52	35.55	748,898
14 May 13	35.70699 -0.07	36.01	35.56	35.61	811,266
13 May 13	35.77961 +0.09	35.89	35.66	35.69	630,139
10 May 13	35.68624 +0.28	35.72	35.19	35.50	632,163
09 May 13	35.40615 +0.04	35.67	35.34	35.36	555,239
08 May 13	35.36465 +0.04	35.42	35.05	35.26	698,290
07 May 13	35.32315 +0.04	35.46	35.21	35.32	518,802
06 May 13	35.28166 -0.03	35.61	35.20	35.27	1,086,283
03 May 13	35.31278 +0.34	35.38	34.91	35.09	1,521,606
02 May 13	34.97044 +0.35	35.04	34.44	34.44	883,949
01 May 13	34.61773 -0.12	34.74	34.40	34.70	1,051,870
30 Apr 13	34.74222 -0.24	35.01	33.91	34.42	3,541,771
29 Apr 13	34.98082 +0.56	35.00	34.55	34.57	985,742
26 Apr 13	34.42062 +0.04	34.59	34.28	34.37	647,586
25 Apr 13	34.37913 +0.33	34.56	33.98	34.13	896,287
24 Apr 13	34.04716 +0.18	34.06	33.64	33.79	663,588
23 Apr 13	33.87081 +0.23	33.90	33.56	33.73	667,926
22 Apr 13	33.64258 +0.03	33.69	33.36	33.63	811,170
19 Apr 13	33.61146 +0.27	33.62	33.20	33.33	498,944
18 Apr 13	33.34174 -0.27	33.84	33.33	33.78	1,361,782
17 Apr 13	33.61146 -0.29	33.79	33.47	33.66	1,138,144
16 Apr 13	33.90193 +0.38	34.04	33.58	33.64	871,321
15 Apr 13	33.51810 -0.31	34.03	33.48	33.86	1,700,902
12 Apr 13	33.82931 -0.22	34.02	33.67	34.00	693,085
11 Apr 13	34.04716 +0.09	34.13	33.93	33.98	548,684
10 Apr 13	33.95380 +0.52	33.97	33.55	33.59	1,212,465
09 Apr 13	33.43510 +0.12	33.46	33.05	33.31	675,155
08 Apr 13	33.31062 +0.33	33.31	32.69	32.95	718,244
05 Apr 13	32.97865 -0.02	32.98	32.25	32.67	873,731
04 Apr 13	32.99940 -0.06	33.26	32.92	33.21	976,006
03 Apr 13	33.06164 -0.53	33.73	33.05	33.63	1,476,493
02 Apr 13	33.59071 -0.02	33.79	33.56	33.64	766,153
01 Apr 13	33.61146 -0.08	33.70	33.51	33.65	555,143
28 Mar 13	33.69445 +0.17	33.75	33.18	33.48	1,047,436
27 Mar 13	33.52847 -0.05	33.70	33.33	33.33	925,206
26 Mar 13	33.58034 -0.03	33.74	33.47	33.73	777,431
25 Mar 13	33.61146 +0.17	34.12	33.37	33.82	1,923,480
22 Mar 13	33.44548 +0.11	33.52	33.04	33.47	2,065,278
21 Mar 13	33.33136 -0.37	33.72	33.33	33.61	1,003,479
20 Mar 13	33.70483 +0.57	33.72	33.16	33.27	1,095,826
19 Mar 13	33.13426 -0.02	33.34	32.95	33.19	1,069,800
18 Mar 13	33.15501 -0.31	33.56	32.90	33.14	1,650,680
15 Mar 13	33.46622 +0.95	34.10	32.78	33.53	5,513,641
14 Mar 13	32.51183 +0.15	32.69	32.21	32.39	770,491
13 Mar 13	32.36659 +0.01	32.52	32.20	32.39	796,807
12 Mar 13	32.35622 +0.13	32.42	32.11	32.15	996,346
11 Mar 13	32.22136 +0.35	32.25	31.86	31.86	518,994
08 Mar 13	31.86864 -0.02	32.24	31.65	32.11	625,319
07 Mar 13	31.88939 +0.21	31.91	31.51	31.75	677,758
06 Mar 13	31.68191 -0.32	32.22	31.64	32.20	793,144
05 Mar 13	32.00350 +0.34	32.10	31.73	31.80	804,808
04 Mar 13	31.66117 +0.04	31.73	31.39	31.64	536,635
01 Mar 13	31.61967 -0.10	31.79	31.29	31.64	1,002,997
28 Feb 13	31.72341 +0.28	31.75	31.26	31.44	1,119,058
27 Feb 13	31.44331 +0.29	31.54	31.10	31.10	934,074
26 Feb 13	31.15284 +0.03	31.36	31.01	31.27	1,052,352
25 Feb 13	31.12172 +0.08	31.52	31.12	31.14	1,609,519
22 Feb 13	31.03873 +0.13	31.10	30.72	31.02	1,061,413
21 Feb 13	30.90387 -1.02	31.57	30.82	31.57	1,314,452
20 Feb 13	31.92051 -0.12	32.22	31.75	32.04	1,633,136
19 Feb 13	32.04500 +0.33	32.07	31.55	31.57	1,232,419
15 Feb 13	31.71303 +0.34	31.80	31.03	31.19	1,324,573
14 Feb 13	31.37070 +0.29	31.37	30.92	30.92	1,305,391
13 Feb 13	31.08022 -0.72	31.97	30.43	31.92	2,401,988
12 Feb 13	31.79602 +0.03	31.91	31.66	31.79	1,326,694
11 Feb 13	31.76490 -0.07	31.86	31.64	31.84	457,108
08 Feb 13	31.83752 -0.01	31.98	31.67	31.82	460,579
07 Feb 13	31.84789 -0.12	32.07	31.54	31.98	676,891
06 Feb 13	31.97238 +0.31	32.00	31.60	31.65	466,941
05 Feb 13	31.66117 +0.12	31.84	31.60	31.66	584,351
04 Feb 13	31.53668 -0.55	31.90	31.43	31.87	980,633
01 Feb 13	32.08649 +0.30	32.35	31.80	31.97	1,149,808
31 Jan 13	31.78565 +0.15	31.90	31.61	31.72	578,471
30 Jan 13	31.64042 -0.31	31.95	31.59	31.93	600,063
29 Jan 13	31.95163 +0.15	32.04	31.84	31.84	452,192
28 Jan 13	31.80640 -0.15	31.99	31.67	31.88	765,575
25 Jan 13	31.95163 -0.12	32.13	31.76	31.97	1,181,137
24 Jan 13	32.07612 +0.21	32.22	31.90	31.95	981,212
23 Jan 13	31.86864 +0.51	31.90	31.36	31.36	821,388
22 Jan 13	31.36032 +0.11	31.47	31.14	31.37	625,415
18 Jan 13	31.24621 -0.04	31.29	31.10	31.26	718,437
17 Jan 13	31.28770 +0.31	31.38	31.01	31.02	1,075,294
16 Jan 13	30.97649 -0.30	31.29	30.93	31.15	831,124
15 Jan 13	31.27733 +0.26	31.34	30.76	30.88	1,240,034
14 Jan 13	31.01798 +0.21	31.04	30.61	30.81	774,250
11 Jan 13	30.81050 +0.12	30.86	30.63	30.71	388,089
10 Jan 13	30.68602 +0.28	30.74	30.43	30.60	601,509
09 Jan 13	30.40592 -0.12	30.57	30.31	30.57	504,150
08 Jan 13	30.53041 +0.15	30.56	30.19	30.35	465,977
07 Jan 13	30.38518 -0.13	30.50	30.30	30.50	408,911
04 Jan 13	30.52003 +0.12	30.59	30.33	30.43	555,239
03 Jan 13	30.39555 -0.17	30.60	30.25	30.57	667,540
02 Jan 13	30.56153 +0.41	30.76	30.29	30.49	996,250
31 Dec 12	30.14657 +0.46	30.30	29.60	29.60	940,340
28 Dec 12	29.69012 -0.30	29.99	29.68	29.82	578,663
27 Dec 12	29.99096 +0.21	30.02	29.72	29.84	704,460
26 Dec 12	29.78349 -0.12	30.06	29.69	30.01	371,027
24 Dec 12	29.90797 -0.13	30.27	29.87	30.04	236,844
21 Dec 12	30.04283 -0.44	30.33	29.94	30.29	708,412
20 Dec 12	30.47854 +0.26	30.50	30.22	30.32	805,772
19 Dec 12	30.21919 +0.05	30.40	30.05	30.11	782,829
18 Dec 12	30.16732 -0.12	30.31	29.97	30.31	1,123,396
17 Dec 12	30.29181 +0.52	30.31	29.80	29.88	775,985
14 Dec 12	29.77311 -0.24	30.19	29.72	30.02	647,876
13 Dec 12	30.01171 -0.18	30.21	29.95	30.12	670,432
12 Dec 12	30.18807 +0.46	30.33	29.78	29.78	1,108,840
11 Dec 12	29.73162 +0.60	29.79	29.12	29.23	1,200,030
10 Dec 12	29.12993 +0.05	29.38	29.00	29.09	527,381
07 Dec 12	29.07806 +0.04	29.31	28.86	29.20	377,196
06 Dec 12	29.03657 -0.04	29.17	28.94	29.09	415,562
05 Dec 12	29.07806 +0.35	29.15	28.70	28.95	603,437
04 Dec 12	28.72535 -0.15	28.96	28.57	28.80	957,980
03 Dec 12	28.87058 +0.30	29.02	28.33	28.52	899,950
30 Nov 12	28.56974 +0.34	28.61	28.15	28.21	707,062
29 Nov 12	28.22740 -0.04	28.35	28.12	28.29	529,309
28 Nov 12	28.26890 +0.13	28.28	27.96	28.11	405,633
27 Nov 12	28.13404 -0.34	28.58	28.13	28.50	854,741
26 Nov 12	28.47638 -0.03	28.66	28.30	28.33	733,475
23 Nov 12	28.50750 +0.53	28.55	28.14	28.17	278,198
21 Nov 12	27.97843 -0.01	28.07	27.71	28.07	934,653
20 Nov 12	27.98880 -0.28	28.38	27.83	28.29	1,072,209
19 Nov 12	28.26890 -0.17	28.52	28.12	28.36	624,066
16 Nov 12	28.43488 +0.07	28.53	28.15	28.42	823,412
15 Nov 12	28.36226 +0.01	28.61	28.29	28.39	1,015,721
14 Nov 12	28.35189 -0.45	28.91	28.31	28.91	724,703
13 Nov 12	28.79797 +0.04	28.98	28.59	28.69	753,236
12 Nov 12	28.75647 -0.13	29.10	28.61	28.95	568,542
09 Nov 12	28.89133 -0.33	29.29	28.88	29.07	754,586
08 Nov 12	29.22330 +0.19	29.40	28.98	29.11	866,308
07 Nov 12	29.03657 -0.05	29.15	28.86	29.09	794,301
06 Nov 12	29.08844 +0.29	29.11	28.78	28.82	751,886
05 Nov 12	28.79797 -0.46	29.08	28.49	28.97	1,077,415
02 Nov 12	29.25442 -0.33	29.84	29.09	29.84	848,475
01 Nov 12	29.58638 +0.27	29.82	29.15	29.32	718,534
31 Oct 12	29.31666 -0.09	29.79	29.16	29.49	835,172
26 Oct 12	29.41003 -0.02	29.61	29.26	29.39	603,341
25 Oct 12	29.43077 +0.43	29.43	29.02	29.28	732,511
24 Oct 12	29.00544 -0.29	29.56	28.93	29.56	623,005
23 Oct 12	29.29591 -0.28	29.43	29.00	29.35	589,556
22 Oct 12	29.57601 +0.03	29.64	29.36	29.36	510,897
19 Oct 12	29.54489 -0.38	29.87	29.52	29.81	518,416
18 Oct 12	29.92872 +0.13	29.99	29.70	29.70	548,299
17 Oct 12	29.79386 +0.36	29.84	29.39	29.50	511,765
16 Oct 12	29.43077 +0.11	29.51	29.26	29.38	723,835
15 Oct 12	29.31666 +0.15	29.35	29.08	29.25	601,509
12 Oct 12	29.17143 -0.05	29.37	29.13	29.19	639,971
11 Oct 12	29.22330 -0.07	29.61	29.16	29.41	753,911
10 Oct 12	29.29591 -0.07	29.71	29.24	29.31	1,246,589
09 Oct 12	29.36853 -0.47	29.87	29.33	29.78	1,059,485
08 Oct 12	29.83536 -0.08	29.98	29.73	29.86	468,001
05 Oct 12	29.91835 -0.13	30.45	29.84	30.35	1,224,129
04 Oct 12	30.05321 +0.17	30.09	29.81	30.05	987,767
03 Oct 12	29.88723 -0.08	30.05	29.82	29.99	1,363,614
02 Oct 12	29.97022 +0.05	30.13	29.90	30.03	811,555
01 Oct 12	29.91835 -0.02	30.31	29.67	29.67	585,797
28 Sep 12	29.93910 -0.48	30.35	29.86	30.23	716,606
27 Sep 12	30.41630 +0.11	30.55	30.11	30.36	540,587
26 Sep 12	30.30218 +0.05	30.60	30.08	30.22	1,145,952
25 Sep 12	30.25031 -0.19	30.55	30.22	30.51	1,151,543
24 Sep 12	30.43704 -0.11	30.71	30.30	30.49	752,754
21 Sep 12	30.55116 -0.10	30.89	30.52	30.81	984,875
20 Sep 12	30.65489 -0.08	30.84	30.33	30.44	941,497
19 Sep 12	30.73789 -0.10	31.05	30.68	30.85	617,896
18 Sep 12	30.84163 +0.51	30.88	30.27	30.29	975,524
17 Sep 12	30.33330 -0.16	30.62	30.30	30.36	571,048
14 Sep 12	30.48891 +0.23	30.51	30.14	30.22	1,375,856
13 Sep 12	30.26069 +0.31	30.36	29.82	29.99	1,613,182
12 Sep 12	29.94947 +0.46	30.05	29.58	29.58	607,968
11 Sep 12	29.49302 +0.26	29.60	29.38	29.42	621,559
10 Sep 12	29.23367 -0.30	29.64	29.23	29.53	759,598
07 Sep 12	29.53451 -0.04	29.82	29.25	29.66	939,858
06 Sep 12	29.57601 +0.31	29.58	29.35	29.42	528,634
05 Sep 12	29.26479 +0.13	29.37	28.61	29.11	1,041,845
04 Sep 12	29.12993 -0.38	29.46	29.05	29.44	1,585,709
31 Aug 12	29.51377 +0.00	29.76	29.41	29.67	803,555
30 Aug 12	29.51377 -0.31	29.91	29.44	29.73	406,404
29 Aug 12	29.82498 -0.35	30.29	29.79	30.17	1,069,896
28 Aug 12	30.17770 +0.09	30.46	29.99	30.08	1,938,036
27 Aug 12	30.08433 +0.05	30.26	30.01	30.05	451,710
24 Aug 12	30.03246 +0.29	30.19	29.71	29.71	466,073
23 Aug 12	29.74199 -0.19	29.93	29.57	29.87	450,939
22 Aug 12	29.92872 -0.34	30.15	29.63	30.12	903,324
21 Aug 12	30.27106 -0.60	30.79	30.16	30.68	769,430
20 Aug 12	30.87275 -0.23	31.13	30.54	31.06	688,651
17 Aug 12	31.10097 -0.03	31.15	30.63	31.01	815,218
16 Aug 12	31.13210 +0.18	31.33	30.79	31.05	686,145
15 Aug 12	30.95574 +0.35	31.05	30.51	30.51	807,892
14 Aug 12	30.60303 +0.31	30.68	30.11	30.42	849,439
13 Aug 12	30.29181 +0.01	30.40	29.99	30.26	502,511
10 Aug 12	30.28144 +0.20	30.58	29.92	29.92	610,474
09 Aug 12	30.08433 -0.04	30.36	29.92	30.19	421,828
08 Aug 12	30.12583 +0.15	30.30	29.56	29.90	1,185,185
07 Aug 12	29.98059 +0.64	30.01	29.39	29.52	906,409
06 Aug 12	29.33741 -0.04	29.58	29.21	29.32	411,899
03 Aug 12	29.37890 +0.67	29.58	29.19	29.24	797,964
02 Aug 12	28.70460 -0.55	29.32	28.53	29.08	2,376,636
01 Aug 12	29.25442 -0.11	29.76	29.20	29.57	678,240
31 Jul 12	29.36853 -0.60	30.17	28.91	30.17	1,703,023
30 Jul 12	29.97022 -0.27	30.35	29.56	30.28	1,989,607
27 Jul 12	30.23994 +0.61	30.34	29.69	30.18	725,860
26 Jul 12	29.62788 +0.67	29.84	29.14	29.43	848,282
25 Jul 12	28.95358 +0.38	29.07	28.75	28.90	957,209
24 Jul 12	28.56974 -0.76	29.35	28.33	29.33	2,035,588
23 Jul 12	29.32704 -0.40	29.46	28.85	29.34	1,032,398
20 Jul 12	29.73162 -0.74	30.31	29.71	30.31	689,229
19 Jul 12	30.46817 -0.02	30.88	30.30	30.73	571,048
18 Jul 12	30.48891 +0.13	30.60	30.25	30.31	472,146
17 Jul 12	30.35405 +0.45	30.37	29.78	30.03	457,880
16 Jul 12	29.90797 -0.10	30.02	29.80	29.99	405,151
13 Jul 12	30.01171 +0.55	30.06	29.48	29.57	486,220
12 Jul 12	29.46189 -0.16	29.66	29.13	29.33	875,755
11 Jul 12	29.61750 +0.23	29.71	29.39	29.60	1,005,696
10 Jul 12	29.38928 -0.11	29.88	29.23	29.57	777,721
09 Jul 12	29.50339 -0.03	29.80	28.94	29.40	1,163,978
06 Jul 12	29.53451 -0.49	29.90	29.42	29.82	482,460
05 Jul 12	30.02209 +0.36	30.22	29.67	30.04	730,294
03 Jul 12	29.65900 -0.12	30.05	29.47	29.86	511,861
02 Jul 12	29.78349 +0.27	29.80	29.25	29.51	649,611
29 Jun 12	29.51377 +0.91	29.51	29.12	29.21	1,101,996
28 Jun 12	28.60086 -0.27	28.75	28.24	28.75	805,290
27 Jun 12	28.87058 +0.32	29.05	28.62	28.65	633,898
26 Jun 12	28.54899 +0.17	28.64	28.21	28.38	784,565
25 Jun 12	28.38301 -0.36	28.75	28.33	28.69	781,384
22 Jun 12	28.74610 +0.10	29.06	28.63	28.92	2,655,605
21 Jun 12	28.64236 -0.84	29.60	28.61	29.53	813,001
20 Jun 12	29.48264 +0.20	29.66	29.13	29.24	937,737
19 Jun 12	29.28554 +0.46	29.42	28.96	28.96	642,863
18 Jun 12	28.82909 +0.28	28.97	28.30	28.31	766,057
15 Jun 12	28.54899 -0.02	28.98	28.43	28.57	930,604
14 Jun 12	28.56974 -0.25	28.96	28.38	28.91	1,127,155
13 Jun 12	28.81871 -0.40	29.17	28.80	28.98	802,783
12 Jun 12	29.22330 +0.10	29.38	28.96	29.25	833,534
11 Jun 12	29.11956 -0.17	29.57	29.11	29.49	771,840
08 Jun 12	29.28554 -0.10	29.47	28.98	29.14	703,207
07 Jun 12	29.38928 -0.06	29.96	29.36	29.78	850,788
06 Jun 12	29.45152 +0.90	29.47	28.55	28.56	873,249
05 Jun 12	28.54899 +0.24	28.76	28.21	28.30	941,690
04 Jun 12	28.31039 +0.33	28.51	27.18	27.18	883,081
01 Jun 12	27.97843 -0.52	28.26	27.97	28.26	1,010,805
31 May 12	28.49712 -0.27	28.90	28.39	28.70	1,072,884
30 May 12	28.76684 -0.51	29.17	28.76	29.02	791,987
29 May 12	29.27517 +0.35	29.54	29.11	29.14	1,099,393
25 May 12	28.92245 -0.83	29.70	28.83	29.66	1,298,643
24 May 12	29.75237 +0.47	29.89	29.29	29.39	1,940,253
23 May 12	29.28554 +0.27	29.35	28.38	28.80	1,253,144
22 May 12	29.01582 -0.38	29.35	28.95	29.11	1,009,552
21 May 12	29.39965 +0.55	29.44	28.82	28.93	518,609
18 May 12	28.84983 -0.29	29.44	28.77	29.35	801,916
17 May 12	29.14030 -0.62	29.86	29.14	29.80	947,570
16 May 12	29.76274 +0.07	29.95	29.58	29.75	1,072,691
15 May 12	29.69012 -0.33	30.06	29.53	30.02	1,190,776
14 May 12	30.02209 -0.56	30.42	30.02	30.16	903,420
11 May 12	30.58228 -0.03	30.86	30.44	30.58	587,339
10 May 12	30.61340 -0.07	30.89	30.44	30.72	875,659
09 May 12	30.68602 -0.05	30.89	30.29	30.41	835,654
08 May 12	30.73789 -0.08	30.86	30.27	30.68	1,224,225
07 May 12	30.82088 +0.22	30.86	30.31	30.48	1,133,517
04 May 12	30.60303 -0.73	31.13	30.41	31.10	1,235,986
03 May 12	31.32920 -0.28	31.81	31.24	31.61	1,343,178
02 May 12	31.60929 +0.33	31.70	31.27	31.48	2,518,820
01 May 12	31.27733 +0.34	31.69	31.20	31.28	1,813,878
30 Apr 12	30.93499 +0.02	30.96	30.59	30.81	828,328
27 Apr 12	30.91424 +0.32	31.12	30.59	30.61	1,224,129
26 Apr 12	30.59265 +0.28	30.68	30.04	30.25	1,001,648
25 Apr 12	30.31256 +0.29	30.40	30.05	30.29	1,216,321
24 Apr 12	30.02209 +0.49	30.11	29.54	29.56	1,253,144
23 Apr 12	29.53451 -0.43	29.72	29.31	29.72	1,045,315
20 Apr 12	29.95984 +0.47	30.08	29.61	29.74	815,411
19 Apr 12	29.49302 -0.06	29.53	29.21	29.48	785,432
18 Apr 12	29.55526 -0.43	30.02	29.48	29.87	1,652,704
17 Apr 12	29.98059 +0.45	30.12	29.65	29.75	912,964
16 Apr 12	29.53451 +0.20	29.71	29.30	29.64	869,971
13 Apr 12	29.33741 -0.24	29.63	29.34	29.42	1,238,781
12 Apr 12	29.57601 +0.32	29.64	29.12	29.31	885,973
11 Apr 12	29.25442 +0.63	29.28	28.61	28.80	1,349,154
10 Apr 12	28.62161 -0.28	28.92	28.50	28.87	1,402,268
09 Apr 12	28.90171 -0.36	29.03	28.71	28.95	1,009,649
05 Apr 12	29.26479 -0.28	29.53	29.21	29.51	843,270
04 Apr 12	29.54489 -0.63	30.01	29.52	29.90	1,073,077
03 Apr 12	30.17770 -0.30	30.57	30.09	30.44	884,431
02 Apr 12	30.47854 +0.50	30.49	29.96	30.07	1,024,975
30 Mar 12	29.98059 -0.17	30.31	29.96	30.31	1,136,313
29 Mar 12	30.14657 -0.29	30.42	29.91	30.30	1,114,624
28 Mar 12	30.43704 -0.27	30.80	30.30	30.69	1,510,810
27 Mar 12	30.70677 -0.52	31.36	30.71	31.24	989,405
26 Mar 12	31.22546 +0.49	31.38	30.92	31.03	1,302,306
23 Mar 12	30.73789 +0.00	30.88	30.58	30.69	1,177,570
22 Mar 12	30.73789 -0.51	31.03	30.49	31.03	2,045,613
21 Mar 12	31.24621 +0.96	31.32	30.26	30.29	2,028,455
20 Mar 12	30.28144 +0.00	30.43	29.76	30.13	1,670,537
19 Mar 12	30.28144 -0.31	30.84	30.19	30.36	1,746,305
16 Mar 12	30.59265 +0.37	30.68	30.27	30.29	905,156
15 Mar 12	30.21919 +0.35	30.27	29.79	30.00	944,389
14 Mar 12	29.86648 -0.65	30.55	29.71	30.44	1,254,783
13 Mar 12	30.52003 +0.36	30.52	30.06	30.25	1,049,171
12 Mar 12	30.15695 +0.36	30.22	29.76	29.77	928,291
09 Mar 12	29.79386 +0.05	30.00	29.65	29.69	814,447
08 Mar 12	29.74199 +0.15	29.89	29.58	29.73	628,596
07 Mar 12	29.59676 +0.18	29.77	29.19	29.56	1,508,978
06 Mar 12	29.42040 -0.72	30.04	29.39	29.92	3,238,221
05 Mar 12	30.13620 +0.01	30.29	29.90	29.90	1,672,658
02 Mar 12	30.12583 +0.15	30.18	29.84	30.01	824,280
01 Mar 12	29.98059 -0.08	30.20	29.61	30.14	1,255,361
29 Feb 12	30.06358 +0.19	30.33	29.96	30.06	1,294,691
28 Feb 12	29.87685 +0.05	30.03	29.69	29.85	1,490,856
27 Feb 12	29.82498 +0.23	30.03	29.31	29.43	1,580,793
24 Feb 12	29.59676 -0.09	29.71	29.56	29.61	1,249,385
23 Feb 12	29.69012 +0.32	29.69	29.18	29.41	1,403,329
22 Feb 12	29.36853 +0.55	29.67	28.64	28.73	2,282,747
21 Feb 12	28.81871 +0.73	28.88	28.07	28.13	1,422,415
17 Feb 12	28.09254 -0.38	28.33	27.98	28.33	779,070
16 Feb 12	28.47638 +0.57	28.49	27.80	27.95	1,052,063
15 Feb 12	27.90581 -0.09	28.22	27.87	28.22	871,803
14 Feb 12	27.99917 +0.01	28.02	27.63	27.97	933,882
13 Feb 12	27.98880 +0.47	28.11	27.62	27.85	1,504,448
10 Feb 12	27.52198 -0.93	28.05	27.38	28.04	1,974,762
09 Feb 12	28.45563 -0.35	28.77	28.37	28.61	1,786,212
08 Feb 12	28.80834 +0.43	28.85	28.33	28.39	1,656,657
07 Feb 12	28.38301 -0.10	28.52	28.11	28.48	1,453,647
06 Feb 12	28.48675 +0.09	28.54	28.14	28.32	1,466,275
03 Feb 12	28.39338 +0.08	28.67	28.31	28.52	1,500,592
02 Feb 12	28.31039 -0.36	28.97	28.29	28.82	1,365,734
01 Feb 12	28.67348 +0.16	28.92	28.60	28.71	1,976,015
31 Jan 12	28.51787 -0.23	29.02	28.15	29.02	1,594,770
30 Jan 12	28.74610 -0.11	28.82	28.45	28.56	939,472
27 Jan 12	28.86021 -0.10	29.04	28.53	28.96	1,023,048
26 Jan 12	28.96395 -0.92	29.82	28.84	29.82	1,408,630
25 Jan 12	29.88723 +0.21	29.93	29.51	29.67	564,397
24 Jan 12	29.67975 -0.43	30.18	29.64	29.88	732,511
23 Jan 12	30.10508 +0.19	30.23	29.89	29.99	515,813
20 Jan 12	29.91835 -0.01	29.95	29.72	29.85	500,004
19 Jan 12	29.92872 +0.40	30.02	29.64	29.87	948,052
18 Jan 12	29.52414 -0.15	30.05	29.41	29.72	1,004,250
17 Jan 12	29.66937 +0.71	29.84	29.05	29.15	1,317,151
13 Jan 12	28.96395 -0.28	29.09	28.67	29.02	976,488
12 Jan 12	29.24405 +0.36	29.26	28.88	28.88	917,012
11 Jan 12	28.88096 -0.07	29.03	28.66	28.91	1,161,954
10 Jan 12	28.95358 +0.38	29.00	28.73	28.80	1,053,219
09 Jan 12	28.56974 +0.54	28.60	27.97	28.15	818,110
06 Jan 12	28.03030 +0.05	28.42	27.75	27.86	1,021,505
05 Jan 12	27.97843 -0.03	28.00	27.58	27.90	1,287,268
04 Jan 12	28.00955 -0.07	28.22	27.92	28.00	1,117,612
03 Jan 12	28.08217 +0.41	28.53	27.82	28.31	804,519
30 Dec 11	27.66721 +0.29	27.90	27.40	27.42	730,005
29 Dec 11	27.37674 +0.44	27.43	27.06	27.08	458,169
28 Dec 11	26.94104 -0.50	27.53	26.91	27.52	468,290
27 Dec 11	27.43899 -0.03	27.60	27.34	27.34	424,334
23 Dec 11	27.47011 +0.25	27.62	27.26	27.26	494,703
22 Dec 11	27.22113 +0.55	27.25	26.53	26.68	850,788
21 Dec 11	26.67131 +0.23	26.68	26.34	26.40	917,012
20 Dec 11	26.44309 +0.13	26.68	26.30	26.67	1,453,069
19 Dec 11	26.30823 -0.48	26.97	26.23	26.69	1,191,354
16 Dec 11	26.78543 -0.27	27.28	26.66	27.09	843,462
15 Dec 11	27.05515 -0.10	27.46	27.00	27.40	1,106,237
14 Dec 11	27.15889 -0.20	27.28	26.87	27.12	1,468,010
13 Dec 11	27.35599 -0.31	28.13	27.21	27.72	1,443,429
12 Dec 11	27.66721 -0.18	27.71	27.29	27.40	1,081,753
09 Dec 11	27.84357 +0.51	28.00	27.29	27.38	1,184,221
08 Dec 11	27.33525 -0.65	28.05	27.29	27.65	1,307,318
07 Dec 11	27.98880 +0.26	28.00	27.28	27.70	699,447
06 Dec 11	27.72945 -0.25	28.02	27.55	27.93	601,027
05 Dec 11	27.97843 +0.65	28.14	27.56	27.62	1,008,877
02 Dec 11	27.32487 -0.56	28.32	27.15	28.09	1,270,399
01 Dec 11	27.88506 -0.20	28.17	27.77	28.09	917,205
30 Nov 11	28.08217 +0.88	28.12	27.77	27.96	1,810,022
29 Nov 11	27.20038 -0.34	27.68	26.63	27.68	1,029,410
28 Nov 11	27.54272 +0.39	27.80	27.34	27.68	989,309
25 Nov 11	27.14852 +0.11	27.35	26.54	26.64	484,581
23 Nov 11	27.03440 -0.66	27.42	26.71	27.31	1,083,295
22 Nov 11	27.69833 -0.10	27.92	27.51	27.78	540,491
21 Nov 11	27.80207 -0.48	27.94	27.50	27.87	911,518
18 Nov 11	28.27927 -0.32	28.83	28.22	28.76	653,177
17 Nov 11	28.60086 -0.52	29.22	28.40	29.21	1,233,479
16 Nov 11	29.11956 -0.71	29.67	29.10	29.47	953,546
15 Nov 11	29.82498 -0.53	30.08	29.75	30.02	645,273
14 Nov 11	30.35405 -0.23	30.64	30.08	30.58	654,816
11 Nov 11	30.58228 +0.33	30.65	30.36	30.56	516,488
10 Nov 11	30.25031 +0.28	30.53	29.86	30.32	625,415
09 Nov 11	29.97022 -1.22	30.44	29.92	30.44	1,489,024
08 Nov 11	31.19434 +0.50	31.20	30.59	30.96	1,223,261
07 Nov 11	30.69639 +0.64	30.70	29.95	30.12	818,785
04 Nov 11	30.05321 -0.44	30.39	29.74	30.18	662,913
03 Nov 11	30.48891 +0.49	30.51	29.88	30.39	1,097,176
02 Nov 11	30.00134 -0.10	30.69	29.93	30.46	1,090,332
01 Nov 11	30.10508 -0.67	30.90	29.30	29.56	2,321,498
31 Oct 11	30.77938 -0.62	31.33	30.76	30.91	1,378,748
28 Oct 11	31.40182 -0.03	31.50	31.14	31.39	1,202,247
27 Oct 11	31.43294 +1.16	31.54	30.89	31.04	1,665,814
26 Oct 11	30.27106 +0.63	30.27	29.66	29.95	1,390,508
25 Oct 11	29.63825 -0.66	30.27	29.57	30.27	1,227,310
24 Oct 11	30.30218 +0.45	30.30	29.84	29.98	611,149
21 Oct 11	29.85611 +0.56	29.86	29.48	29.64	924,146
20 Oct 11	29.29591 +0.64	29.39	28.68	28.76	1,706,300
19 Oct 11	28.65273 -0.40	29.28	28.53	29.03	1,356,095
18 Oct 11	29.05731 +0.29	29.19	28.51	28.88	2,260,094
17 Oct 11	28.76684 -0.86	29.50	28.73	29.37	1,034,904
14 Oct 11	29.62788 +0.27	29.75	29.42	29.70	894,167
13 Oct 11	29.35816 -0.53	29.88	29.19	29.81	1,127,059
12 Oct 11	29.88723 +0.39	30.33	29.80	30.19	2,295,664
11 Oct 11	29.49302 -0.29	29.75	29.33	29.63	924,338
10 Oct 11	29.78349 +0.60	29.92	29.37	29.69	1,109,707
07 Oct 11	29.18180 -0.17	29.71	29.04	29.58	1,501,363
06 Oct 11	29.34778 +0.93	29.36	28.09	28.29	1,504,159
05 Oct 11	28.41413 +0.51	28.49	27.62	27.82	1,350,118
04 Oct 11	27.90581 +0.54	27.91	27.09	27.15	3,081,385
03 Oct 11	27.36637 -0.68	28.02	27.29	27.98	1,636,703
30 Sep 11	28.05105 -0.79	28.64	28.05	28.43	1,265,001
29 Sep 11	28.83946 +0.03	29.32	28.25	29.26	1,338,840
28 Sep 11	28.80834 -0.60	30.00	28.77	29.45	1,213,622
27 Sep 11	29.41003 +0.29	29.99	29.29	29.40	1,485,169
26 Sep 11	29.11956 +0.35	29.15	28.18	28.71	2,118,585
23 Sep 11	28.76684 +0.39	28.87	28.11	28.11	2,206,690
22 Sep 11	28.37264 -1.42	29.10	28.24	28.86	2,141,527
21 Sep 11	29.79386 -0.79	30.87	29.78	30.55	1,223,840
20 Sep 11	30.58228 +0.08	31.19	30.44	30.51	1,078,090
19 Sep 11	30.49929 -0.56	30.72	30.13	30.29	1,231,455
16 Sep 11	31.05948 -0.09	31.51	30.80	31.25	1,093,802
15 Sep 11	31.15284 +0.75	31.28	30.63	30.82	1,263,555
14 Sep 11	30.40592 +0.53	30.70	29.51	29.90	1,096,983
13 Sep 11	29.87685 +0.38	30.07	29.38	29.52	930,508
12 Sep 11	29.49302 +0.08	29.50	29.01	29.14	1,073,655
09 Sep 11	29.41003 -0.99	30.17	29.37	30.02	1,504,833
08 Sep 11	30.39555 -0.43	30.91	30.36	30.57	1,217,671
07 Sep 11	30.82088 +0.84	30.82	30.16	30.30	1,288,811
06 Sep 11	29.98059 -1.03	30.16	29.16	30.14	1,833,061
02 Sep 11	31.00761 -0.85	31.64	31.01	31.48	1,219,020
01 Sep 11	31.85827 -0.24	32.41	31.85	32.14	1,501,749
31 Aug 11	32.09687 +0.47	32.39	31.70	31.83	1,154,049
30 Aug 11	31.63004 -0.32	31.87	31.23	31.85	947,184
29 Aug 11	31.95163 +0.70	31.95	31.53	31.72	881,057
26 Aug 11	31.25658 +0.36	31.37	30.13	30.62	1,489,988
25 Aug 11	30.89350 -0.70	31.82	30.82	31.80	1,210,055
24 Aug 11	31.58855 -0.16	31.80	31.31	31.75	998,467
23 Aug 11	31.74416 +1.12	31.74	30.53	30.77	1,591,300
22 Aug 11	30.62377 -0.04	31.36	30.59	31.36	1,321,103
19 Aug 11	30.66527 -0.84	31.76	30.67	30.96	1,918,467
18 Aug 11	31.50556 -1.09	31.98	31.02	31.69	1,592,843
17 Aug 11	32.59481 -0.03	33.28	32.52	32.81	863,513
16 Aug 11	32.62594 -0.80	32.92	32.47	32.86	1,111,057
15 Aug 11	33.42473 +0.71	33.42	32.92	32.99	1,080,885
12 Aug 11	32.71930 -0.04	33.17	32.36	33.10	1,410,462
11 Aug 11	32.76080 +1.64	32.93	31.26	31.46	2,201,003
10 Aug 11	31.12172 -0.93	32.04	31.05	31.47	2,384,733
09 Aug 11	32.05537 +1.45	32.08	29.99	30.96	3,280,056
08 Aug 11	30.60303 -1.95	31.87	30.60	31.56	2,444,017
05 Aug 11	32.55332 -0.02	33.16	31.76	32.99	2,106,632
04 Aug 11	32.57407 -1.62	33.87	32.52	33.84	2,020,743
03 Aug 11	34.19240 -0.37	34.63	33.56	34.60	1,358,023
02 Aug 11	34.56586 -0.94	35.63	34.56	35.42	1,411,619
01 Aug 11	35.50988 -0.21	36.11	35.27	36.03	853,873
29 Jul 11	35.71736 -0.37	35.96	35.39	35.86	1,215,646
28 Jul 11	36.09082 +1.19	36.40	35.79	35.91	1,135,927
27 Jul 11	34.89782 -0.88	35.72	34.90	35.51	1,496,736
26 Jul 11	35.77961 -0.58	36.30	35.75	36.29	1,018,131
25 Jul 11	36.36054 -0.48	36.74	36.16	36.57	1,081,849
22 Jul 11	36.83774 -1.18	37.61	36.59	37.24	1,614,532
21 Jul 11	38.02037 +0.49	38.05	37.45	37.71	979,862
20 Jul 11	37.53279 +0.02	37.74	37.42	37.74	1,048,978
19 Jul 11	37.51205 +0.82	37.51	36.97	37.12	714,196
18 Jul 11	36.69251 -0.52	37.05	36.54	36.94	931,761
15 Jul 11	37.21120 -0.24	37.71	36.91	37.69	735,114
14 Jul 11	37.44980 -0.52	38.27	37.41	38.06	491,907
13 Jul 11	37.96850 +0.18	38.29	37.82	37.91	488,630
12 Jul 11	37.79214 -0.01	38.05	37.61	37.65	884,334
11 Jul 11	37.80252 -0.60	38.19	37.60	37.92	927,905
08 Jul 11	38.40421 -0.11	38.51	38.23	38.35	780,227
07 Jul 11	38.51832 +0.01	38.89	38.46	38.77	930,315
06 Jul 11	38.50794 -0.26	38.87	38.45	38.82	709,376
05 Jul 11	38.76729 -0.44	39.17	38.74	39.05	523,332
01 Jul 11	39.20300 +0.24	39.25	38.66	38.87	454,988
30 Jun 11	38.96440 +0.51	39.00	38.58	38.58	495,956
29 Jun 11	38.45607 +0.52	38.58	38.21	38.31	927,616
28 Jun 11	37.93738 +0.09	38.19	37.85	37.95	456,626
27 Jun 11	37.84401 +0.57	38.00	37.05	37.17	531,430
24 Jun 11	37.27345 -0.40	37.77	37.17	37.68	1,136,795
23 Jun 11	37.67803 -0.58	37.84	37.28	37.84	1,085,898
22 Jun 11	38.25897 -0.20	38.58	38.20	38.29	591,870
21 Jun 11	38.45607 +0.10	38.79	38.34	38.77	668,793
20 Jun 11	38.35234 -0.11	38.58	38.14	38.31	387,993
17 Jun 11	38.46645 +0.20	38.73	38.35	38.51	598,039
16 Jun 11	38.26934 +0.12	38.42	37.91	37.93	689,133
15 Jun 11	38.14486 -0.66	38.59	38.08	38.40	962,029
14 Jun 11	38.80878 +0.68	38.86	38.38	38.42	615,390
13 Jun 11	38.12411 -0.12	38.47	38.03	38.09	570,663
10 Jun 11	38.24860 -0.66	39.01	38.07	38.84	555,528
09 Jun 11	38.91253 +0.16	38.99	38.69	38.85	408,332
08 Jun 11	38.75692 -0.30	38.92	38.60	38.73	510,704
07 Jun 11	39.05776 +0.05	39.58	38.97	39.19	614,330
06 Jun 11	39.00589 -0.24	39.41	38.91	39.19	826,786
03 Jun 11	39.24449 -0.25	39.43	38.80	39.18	727,498
02 Jun 11	39.49347 +0.03	39.69	39.25	39.33	657,033
01 Jun 11	39.46235 -0.96	40.33	39.43	40.33	746,970
31 May 11	40.42712 +0.19	41.01	40.13	40.67	811,941
27 May 11	40.24039 +0.23	40.47	40.12	40.20	581,652
26 May 11	40.01216 +0.37	40.10	39.39	39.41	671,396
25 May 11	39.63870 +0.07	39.80	39.23	39.31	571,048
24 May 11	39.56608 +0.27	39.70	39.22	39.50	637,079
23 May 11	39.29636 -0.54	39.71	39.25	39.43	693,567
20 May 11	39.83580 -0.39	40.14	39.76	39.99	586,664
19 May 11	40.23001 -0.06	40.38	39.91	40.27	761,622
18 May 11	40.29226 +0.06	40.30	39.93	40.20	452,674
17 May 11	40.23001 -0.03	40.24	39.77	39.89	547,624
16 May 11	40.26114 -0.13	40.55	40.02	40.33	437,154
13 May 11	40.39599 -0.32	40.81	40.11	40.68	455,952
12 May 11	40.71759 +0.05	40.77	40.24	40.55	728,751
11 May 11	40.66572 -0.49	41.27	40.50	41.15	513,596
10 May 11	41.15329 +0.28	41.16	40.81	41.02	364,665
09 May 11	40.87320 +0.06	41.01	40.58	40.94	755,357
06 May 11	40.81095 +0.10	41.34	40.62	41.05	633,320
05 May 11	40.70721 -0.56	41.10	40.56	40.84	662,431
04 May 11	41.26740 -0.05	41.35	40.72	41.14	695,591
03 May 11	41.31927 -0.49	41.70	40.91	41.61	587,050
02 May 11	41.80685 -0.18	42.52	41.66	41.88	697,616
29 Apr 11	41.98320 +0.37	42.01	41.35	41.61	732,607
28 Apr 11	41.60974 -1.22	42.44	41.25	42.44	963,186
27 Apr 11	42.83386 +0.04	42.85	42.30	42.73	465,591
26 Apr 11	42.79237 +0.37	42.89	42.50	42.57	394,837
25 Apr 11	42.41891 -0.12	42.67	42.29	42.64	410,935
21 Apr 11	42.54339 -0.15	42.89	42.40	42.81	424,334
20 Apr 11	42.68863 +0.27	42.90	42.44	42.77	516,777
19 Apr 11	42.41891 +1.08	42.73	41.34	41.50	869,682
18 Apr 11	41.34002 +0.25	41.58	40.70	40.85	781,191
15 Apr 11	41.09105 +0.01	41.22	40.72	40.79	460,482
14 Apr 11	41.08067 +0.12	41.19	40.60	40.72	431,660
13 Apr 11	40.95618 +0.24	41.23	40.75	40.96	430,118
12 Apr 11	40.71759 -0.49	41.16	40.70	40.94	816,954
11 Apr 11	41.20516 -0.17	41.43	41.21	41.31	482,075
08 Apr 11	41.37114 +0.26	41.46	41.08	41.14	575,290
07 Apr 11	41.11179 -0.20	41.33	41.00	41.30	453,156
06 Apr 11	41.30890 +0.25	41.36	40.83	41.25	450,746
05 Apr 11	41.05993 +0.47	41.25	40.48	40.60	543,190
04 Apr 11	40.59310 -0.32	40.98	40.54	40.87	456,626
01 Apr 11	40.91469 +0.21	40.97	40.67	40.83	531,430
31 Mar 11	40.70721 -0.29	41.12	40.53	41.11	449,879
30 Mar 11	40.99768 +0.52	41.05	40.35	40.67	658,286
29 Mar 11	40.47898 +0.43	40.60	40.05	40.10	324,564
28 Mar 11	40.05366 -0.12	40.70	40.05	40.34	382,884
25 Mar 11	40.17814 +0.11	40.73	39.96	40.08	455,373
24 Mar 11	40.06403 +0.11	40.44	39.83	40.17	550,323
23 Mar 11	39.94991 +0.01	40.04	39.45	39.82	594,569
22 Mar 11	39.93954 +0.33	40.18	39.66	39.72	495,281
21 Mar 11	39.60758 +0.24	39.99	39.60	39.77	908,337
18 Mar 11	39.36898 +0.00	39.79	39.15	39.79	669,372
17 Mar 11	39.36898 +0.12	39.69	39.18	39.69	648,357
16 Mar 11	39.24449 -0.70	39.92	39.02	39.62	1,375,470
15 Mar 11	39.93954 -1.49	40.26	39.52	40.15	1,037,796
14 Mar 11	41.43338 +0.79	41.50	40.23	40.23	825,726
11 Mar 11	40.64497 -0.05	40.87	40.25	40.33	635,151
10 Mar 11	40.69684 -0.29	41.05	40.13	40.59	970,030
09 Mar 11	40.98730 +0.12	41.59	40.52	40.77	756,513
08 Mar 11	40.86282 +0.29	41.29	40.53	40.69	783,601
07 Mar 11	40.57235 -0.25	40.97	40.35	40.89	555,336
04 Mar 11	40.82132 +0.13	40.90	40.59	40.62	621,078
03 Mar 11	40.68647 +0.21	40.88	40.34	40.61	647,201
02 Mar 11	40.47898 +0.04	40.64	40.39	40.53	517,067
01 Mar 11	40.43749 -0.49	41.04	40.43	40.87	715,352
28 Feb 11	40.92506 +0.22	41.00	40.78	40.86	417,201
25 Feb 11	40.70721 +0.40	40.73	40.39	40.58	494,799
24 Feb 11	40.30263 +0.09	40.72	40.25	40.44	1,013,119
23 Feb 11	40.20926 -0.40	40.71	40.02	40.64	999,623
22 Feb 11	40.61385 -0.54	41.23	40.49	41.00	995,864
18 Feb 11	41.15329 +0.04	41.32	40.86	41.22	627,632
17 Feb 11	41.11179 -0.27	41.47	41.07	41.14	478,412
16 Feb 11	41.38152 +0.03	41.69	41.26	41.54	614,330
15 Feb 11	41.35040 -0.08	41.60	41.26	41.58	426,069
14 Feb 11	41.43338 -0.17	41.66	41.33	41.66	628,114
11 Feb 11	41.59937 +0.01	41.83	41.34	41.64	1,301,824
10 Feb 11	41.58899 -1.38	42.24	41.27	42.08	1,333,153
09 Feb 11	42.96872 -0.19	43.09	42.81	43.03	640,453
08 Feb 11	43.15545 +0.16	43.22	42.74	43.15	907,084
07 Feb 11	42.99985 -0.52	43.73	42.91	43.45	860,332
04 Feb 11	43.51854 +0.62	43.57	42.85	43.10	686,723
03 Feb 11	42.89610 -0.02	43.29	42.76	43.20	783,504
02 Feb 11	42.91685 +0.44	42.99	42.47	42.49	1,358,312
01 Feb 11	42.48115 +0.98	42.48	41.51	41.74	1,776,958
31 Jan 11	41.50600 +0.75	41.99	41.06	41.14	1,030,277
28 Jan 11	40.75908 -0.63	41.56	40.50	41.28	806,446
27 Jan 11	41.39189 -0.30	41.84	41.22	41.73	831,798
26 Jan 11	41.69273 +0.68	41.98	40.78	41.03	1,204,561
25 Jan 11	41.00805 +0.10	41.04	40.57	40.72	537,310
24 Jan 11	40.90432 +0.82	40.98	39.88	40.15	637,850
21 Jan 11	40.08478 +0.54	40.25	39.65	39.68	531,911
20 Jan 11	39.54533 -0.37	39.58	39.08	39.36	740,319
19 Jan 11	39.91879 -0.01	40.30	39.82	39.93	759,695
18 Jan 11	39.92917 +0.08	39.99	39.58	39.69	466,170
14 Jan 11	39.84618 +0.48	39.91	39.30	39.30	418,165
13 Jan 11	39.36898 -0.28	39.77	39.25	39.53	468,290
12 Jan 11	39.64907 +0.11	39.76	39.45	39.65	490,365
11 Jan 11	39.53496 +0.80	39.68	38.90	38.97	559,288
10 Jan 11	38.73617 -0.24	38.94	38.50	38.81	485,642
07 Jan 11	38.97477 -0.03	39.22	38.83	39.15	573,265
06 Jan 11	39.00589 +0.03	39.18	38.78	39.11	468,290
05 Jan 11	38.97477 -0.13	39.23	38.85	39.04	496,727
04 Jan 11	39.10963 -0.50	39.67	39.10	39.59	869,393
03 Jan 11	39.60758 +0.94	39.61	38.68	38.75	571,337
31 Dec 10	38.66355 -0.19	38.94	38.59	38.85	266,920
30 Dec 10	38.85028 -0.15	39.17	38.61	38.96	248,990
29 Dec 10	38.99552 +0.19	39.16	38.87	38.87	260,076
28 Dec 10	38.80878 +0.06	38.84	38.53	38.76	183,441
27 Dec 10	38.74654 +0.02	38.75	38.36	38.66	213,516
23 Dec 10	38.72580 +0.19	38.89	38.34	38.44	335,939
22 Dec 10	38.53907 +0.46	38.56	38.17	38.17	422,502
21 Dec 10	38.08261 +0.29	38.09	37.65	37.78	507,331
20 Dec 10	37.79214 -0.34	38.08	37.55	38.00	381,245
17 Dec 10	38.13448 +0.15	38.16	37.69	37.98	569,217
16 Dec 10	37.98925 -0.23	38.31	37.76	38.20	924,724
15 Dec 10	38.21747 +0.17	38.37	37.96	37.99	624,259
14 Dec 10	38.05149 -0.29	38.33	37.90	38.20	689,326
13 Dec 10	38.34196 +0.04	38.77	38.26	38.47	470,893
10 Dec 10	38.30046 +0.17	38.41	38.06	38.16	661,082
09 Dec 10	38.13448 +0.11	38.26	37.91	38.07	816,761
08 Dec 10	38.02037 -0.24	38.28	37.81	38.26	772,997
07 Dec 10	38.25897 -0.37	39.03	38.22	38.97	732,222
06 Dec 10	38.63243 +0.12	38.76	38.18	38.38	564,879
03 Dec 10	38.50794 -0.50	39.13	38.23	38.79	921,446
02 Dec 10	39.00589 +0.76	39.06	38.45	38.46	992,779
01 Dec 10	38.24860 +0.53	38.31	37.86	38.14	948,437
30 Nov 10	37.71953 -0.73	38.20	37.72	37.98	1,212,754
29 Nov 10	38.44570 +0.09	38.48	37.77	38.28	733,186
26 Nov 10	38.35234 -0.29	38.53	37.97	38.19	269,812
24 Nov 10	38.64280 +0.93	38.64	38.04	38.06	690,772
23 Nov 10	37.70915 -0.41	37.93	37.46	37.84	830,063
22 Nov 10	38.12411 +0.06	38.13	37.67	38.05	736,367
19 Nov 10	38.06186 +0.48	38.14	37.42	37.58	512,825
18 Nov 10	37.58466 -0.33	38.53	37.40	38.24	862,645
17 Nov 10	37.91663 -0.25	38.24	37.77	38.08	482,364
16 Nov 10	38.16560 -0.94	38.63	37.73	38.56	850,210
15 Nov 10	39.10963 +0.45	39.40	38.79	38.81	763,840
12 Nov 10	38.66355 -0.78	39.23	38.49	39.12	539,720
11 Nov 10	39.44160 -0.22	39.67	39.09	39.50	571,048
10 Nov 10	39.65945 +0.72	39.76	38.90	39.30	850,885
09 Nov 10	38.94365 -0.17	39.55	38.90	39.53	592,930
08 Nov 10	39.10963 -0.62	39.74	39.09	39.66	470,604
05 Nov 10	39.73206 +0.39	39.73	39.31	39.40	466,652
04 Nov 10	39.33785 -0.33	40.23	39.23	40.10	941,304
03 Nov 10	39.66982 -0.10	39.80	39.05	39.80	461,061
02 Nov 10	39.77356 +0.13	40.05	39.65	39.96	474,363
01 Nov 10	39.63870 -0.04	39.99	39.40	39.82	443,517
29 Oct 10	39.68019 +0.30	39.83	39.22	39.22	414,020
28 Oct 10	39.37935 -0.27	40.45	39.35	39.96	696,748
27 Oct 10	39.64907 -0.61	40.12	39.30	40.00	682,867
26 Oct 10	40.26114 +0.32	40.42	39.58	39.58	436,383
25 Oct 10	39.93954 +0.05	40.31	39.88	40.26	397,825
22 Oct 10	39.88767 -0.46	40.50	39.64	40.39	406,790
21 Oct 10	40.34412 +0.25	40.78	40.13	40.33	521,983
20 Oct 10	40.09515 +0.63	40.10	39.46	39.57	462,025
19 Oct 10	39.46235 -0.62	39.74	38.96	39.06	703,881
18 Oct 10	40.08478 +0.22	40.08	39.68	39.77	438,215
15 Oct 10	39.86692 -0.07	40.38	39.66	40.23	674,095
14 Oct 10	39.93954 -0.11	40.60	39.89	40.04	678,240
13 Oct 10	40.05366 +0.05	40.42	39.83	40.42	763,647
12 Oct 10	40.00179 -0.07	40.20	39.65	40.05	544,443
11 Oct 10	40.07441 -0.01	40.28	39.82	39.88	259,015
08 Oct 10	40.08478 +0.24	40.15	39.73	39.84	487,280
07 Oct 10	39.84618 -0.12	40.15	39.64	40.15	504,631
06 Oct 10	39.97066 +0.20	40.08	39.61	39.78	782,058
05 Oct 10	39.77356 +0.67	39.92	38.84	39.35	1,058,714
04 Oct 10	39.09925 -0.13	39.16	38.72	39.08	707,448
01 Oct 10	39.23412 +0.30	39.60	39.05	39.25	588,014
30 Sep 10	38.93327 -0.26	39.60	38.77	39.42	609,992
29 Sep 10	39.19262 +0.29	39.47	38.54	38.86	658,768
28 Sep 10	38.90215 -0.25	39.29	38.60	39.17	889,925
27 Sep 10	39.15113 -0.55	39.84	39.14	39.62	587,917
24 Sep 10	39.70094 +1.07	39.73	39.11	39.27	728,848
23 Sep 10	38.63243 -0.53	39.22	38.60	38.90	664,552
22 Sep 10	39.16150 -0.22	39.56	39.09	39.45	688,265
21 Sep 10	39.37935 +0.17	39.65	38.92	39.37	638,814
20 Sep 10	39.21337 +0.09	39.37	38.95	39.16	654,816
17 Sep 10	39.12000 +0.16	39.43	38.95	39.08	504,728
16 Sep 10	38.96440 -0.03	39.15	38.56	38.78	452,289
15 Sep 10	38.99552 +0.19	39.04	38.57	38.57	503,475
14 Sep 10	38.80878 +0.19	39.42	38.68	38.68	652,599
13 Sep 10	38.62206 +0.52	38.66	38.21	38.36	615,390
10 Sep 10	38.10336 -0.12	38.35	37.93	38.25	417,393
09 Sep 10	38.22784 +0.27	38.40	37.86	38.26	703,978
08 Sep 10	37.95813 +0.36	38.42	37.70	37.77	475,231
07 Sep 10	37.59504 -0.38	38.20	37.55	38.04	551,191
03 Sep 10	37.97887 +0.63	38.29	37.42	37.60	692,796
02 Sep 10	37.34607 +0.31	37.35	36.86	37.10	802,591
01 Sep 10	37.03485 +0.93	37.31	36.62	36.63	873,827
31 Aug 10	36.10120 -0.09	36.47	35.83	35.94	922,892
30 Aug 10	36.19456 -0.64	37.01	36.15	36.62	631,777
27 Aug 10	36.83774 +1.21	36.90	35.28	35.72	1,010,420
26 Aug 10	35.62400 +0.17	36.07	35.61	35.73	714,196
25 Aug 10	35.45802 +0.16	35.48	34.94	35.14	594,665
24 Aug 10	35.30241 -0.86	35.81	35.19	35.59	869,489
23 Aug 10	36.16344 -0.25	36.72	36.11	36.49	510,126
20 Aug 10	36.41241 -0.02	36.45	35.88	36.31	604,787
19 Aug 10	36.43316 -1.09	37.46	36.42	37.43	940,051
18 Aug 10	37.52242 +0.25	37.72	37.18	37.26	622,041
17 Aug 10	37.27345 +0.55	37.40	36.72	36.77	1,043,098
16 Aug 10	36.72363 -0.15	36.87	36.38	36.72	429,346
13 Aug 10	36.86887 +0.32	37.07	36.43	36.50	668,986
12 Aug 10	36.54728 -0.08	36.72	35.91	36.16	1,055,726
11 Aug 10	36.63027 -1.07	37.15	36.51	37.15	1,019,674
10 Aug 10	37.69878 -0.59	37.94	37.33	37.83	834,690
09 Aug 10	38.29009 +0.09	38.50	38.02	38.39	427,997
06 Aug 10	38.19672 -0.81	38.83	37.88	38.83	829,581
05 Aug 10	39.00589 -0.74	39.55	38.71	39.23	693,856
04 Aug 10	39.74244 +0.45	39.77	39.43	39.62	358,785
03 Aug 10	39.29636 -0.28	39.83	38.97	39.56	601,606
02 Aug 10	39.57646 +0.74	39.62	38.92	39.16	632,163
30 Jul 10	38.83991 -0.17	38.97	37.25	37.25	703,881
29 Jul 10	39.00589 -0.64	39.75	38.57	39.23	725,281
28 Jul 10	39.64907 -0.26	40.46	39.62	40.12	575,868
27 Jul 10	39.90842 +0.20	40.24	39.61	40.02	729,233
26 Jul 10	39.71132 +0.67	39.72	38.90	39.08	597,557
23 Jul 10	39.03701 +0.37	39.05	38.63	38.63	716,027
22 Jul 10	38.66355 +0.70	38.88	38.35	38.38	908,144
21 Jul 10	37.96850 -0.58	38.86	37.77	38.72	690,964
20 Jul 10	38.54944 +0.41	38.55	37.44	37.76	626,861
19 Jul 10	38.13448 -0.04	38.44	37.88	38.33	492,293
16 Jul 10	38.17598 -0.73	38.67	38.14	38.63	973,404
15 Jul 10	38.90215 +0.17	39.00	38.14	38.61	586,279
14 Jul 10	38.73617 -0.45	39.29	38.52	39.08	940,244
13 Jul 10	39.18225 +0.28	39.27	38.87	39.22	911,325
12 Jul 10	38.90215 -0.25	39.31	38.66	39.08	874,405
09 Jul 10	39.15113 +0.82	39.16	38.35	38.63	855,223
08 Jul 10	38.33159 +0.21	38.66	38.08	38.48	1,479,867
07 Jul 10	38.12411 +0.51	38.13	37.34	37.61	1,246,204
06 Jul 10	37.61578 +0.28	37.79	37.12	37.41	1,034,519
02 Jul 10	37.33569 -0.01	37.96	37.16	37.45	1,016,300
01 Jul 10	37.34607 +0.18	37.69	37.00	37.29	982,079
30 Jun 10	37.16971 -0.28	37.63	37.09	37.24	1,446,707
29 Jun 10	37.44980 -1.13	38.14	37.29	38.04	2,045,131
28 Jun 10	38.58056 -0.30	38.82	38.13	38.28	1,568,165
25 Jun 10	38.88140 +0.10	39.25	37.97	38.79	21,231,248
24 Jun 10	38.77766 -0.11	39.13	38.23	38.89	2,273,396
23 Jun 10	38.89178 -0.31	39.18	38.49	39.03	1,492,495
22 Jun 10	39.20300 -0.67	40.21	39.08	39.96	1,861,883
21 Jun 10	39.87730 -0.18	40.59	39.76	40.54	791,409
18 Jun 10	40.05366 -0.01	40.48	40.01	40.15	1,204,946
17 Jun 10	40.06403 -0.24	40.42	39.57	40.42	776,660
16 Jun 10	40.30263 +0.06	40.34	39.75	39.98	867,079
15 Jun 10	40.24039 +1.41	40.33	38.92	38.94	1,153,953
14 Jun 10	38.82954 +0.68	39.23	38.38	38.69	913,638
11 Jun 10	38.14486 +0.10	38.25	37.47	37.72	1,042,809
10 Jun 10	38.04111 +1.11	38.06	37.30	37.50	594,087
09 Jun 10	36.93111 +0.25	37.13	36.78	36.90	664,745
08 Jun 10	36.68214 +0.51	36.68	35.87	36.27	721,811
07 Jun 10	36.17381 -0.06	36.52	35.92	36.45	783,215
04 Jun 10	36.23606 -0.96	36.83	36.12	36.74	627,440
03 Jun 10	37.20083 -0.15	37.41	36.36	37.41	629,850
02 Jun 10	37.34607 +0.85	37.35	36.27	36.69	608,835
01 Jun 10	36.49541 -0.13	37.72	36.43	36.74	685,952
28 May 10	36.63027 -0.02	37.18	36.35	36.68	559,481
27 May 10	36.65102 +0.87	37.15	36.27	36.50	559,577
26 May 10	35.77961 -0.08	36.64	35.58	36.04	544,925
25 May 10	35.86259 -0.31	35.94	34.51	34.89	651,635
24 May 10	36.17381 -0.20	36.59	35.82	36.26	491,329
21 May 10	36.37092 +0.47	36.46	35.02	35.52	989,405
20 May 10	35.90409 -1.92	36.44	35.83	36.31	988,345
19 May 10	37.82327 -0.71	38.36	37.29	38.11	588,496
18 May 10	38.52869 -0.19	39.03	38.37	38.99	530,562
17 May 10	38.71542 -0.40	39.19	37.96	39.19	524,393
14 May 10	39.12000 -0.70	39.60	38.77	39.59	566,036
13 May 10	39.81506 -0.52	40.34	39.82	40.13	307,406
12 May 10	40.33375 +0.49	40.36	39.84	39.94	690,579
11 May 10	39.84618 +0.78	40.19	38.89	39.08	538,756
10 May 10	39.06813 +1.63	39.68	37.57	38.10	480,340
07 May 10	37.43943 -0.78	38.64	36.87	38.58	588,207
06 May 10	38.21747 -0.17	39.53	36.61	38.06	586,182
05 May 10	38.38346 +0.91	38.53	36.84	37.83	427,901
04 May 10	37.47055 -0.35	37.68	36.87	37.20	255,352
03 May 10	37.82327 +0.60	37.86	37.42	37.42	190,767
30 Apr 10	37.22158 -0.88	38.07	37.18	38.04	248,412
29 Apr 10	38.10336 +0.84	38.10	37.47	37.48	298,730
28 Apr 10	37.26307 -0.35	37.78	36.91	37.78	224,698
27 Apr 10	37.61578 -0.70	38.25	37.50	38.20	205,901
26 Apr 10	38.31084 +0.05	38.41	38.11	38.33	249,183
23 Apr 10	38.25897 -0.19	38.33	37.99	38.33	145,076
22 Apr 10	38.44570 -0.03	38.51	38.04	38.26	164,162
21 Apr 10	38.47682 +0.13	38.73	38.23	38.45	149,028
20 Apr 10	38.34196 +0.49	38.47	38.26	38.28	250,050
19 Apr 10	37.85439 +0.18	37.88	37.35	37.47	233,663
16 Apr 10	37.67803 -0.82	38.58	37.57	38.38	420,285
15 Apr 10	38.49757 +0.58	38.50	37.72	37.81	193,466
14 Apr 10	37.91663 +0.21	38.11	37.70	37.79	428,093
13 Apr 10	37.70915 +0.15	37.78	37.36	37.58	370,931
12 Apr 10	37.56392 -0.25	37.72	37.48	37.61	152,691
09 Apr 10	37.81289 +0.26	37.91	37.34	37.50	205,708
08 Apr 10	37.55354 +0.02	37.72	36.84	37.31	174,091
07 Apr 10	37.53279 -0.44	38.03	37.39	37.75	158,667
06 Apr 10	37.96850 -0.32	38.32	37.93	38.02	184,019
05 Apr 10	38.29009 +0.35	38.33	37.85	37.85	81,165
01 Apr 10	37.93738 +0.28	38.37	37.73	37.73	171,777
31 Mar 10	37.65728 +0.09	37.83	37.31	37.62	170,428
30 Mar 10	37.56392 +0.26	37.84	37.25	37.46	165,897
29 Mar 10	37.30457 -0.02	37.63	37.23	37.44	135,147
26 Mar 10	37.32532 +0.01	37.37	36.96	37.30	219,686
25 Mar 10	37.31495 +0.01	37.63	37.24	37.60	163,198
24 Mar 10	37.30457 -0.95	38.04	37.17	38.04	172,066
23 Mar 10	38.25897 +0.61	38.39	37.52	37.75	135,629
22 Mar 10	37.64691 -0.29	37.88	37.43	37.66	170,042
19 Mar 10	37.93738 -0.47	39.19	37.85	37.94	187,297
18 Mar 10	38.40421 +0.05	38.62	38.29	38.33	99,384
17 Mar 10	38.35234 +0.06	38.66	38.21	38.37	147,293
16 Mar 10	38.29009 +0.22	38.62	37.93	38.17	172,163
15 Mar 10	38.07224 +0.25	38.10	37.54	37.92	169,849
12 Mar 10	37.82327 +0.62	37.95	37.34	37.34	233,374
11 Mar 10	37.20083 +0.56	37.24	36.42	36.51	147,582
10 Mar 10	36.64064 -0.18	36.92	36.39	36.77	160,595
09 Mar 10	36.81700 +0.00	37.10	36.64	36.84	243,978
08 Mar 10	36.81700 +0.08	37.08	36.57	36.80	291,404
05 Mar 10	36.73400 +0.23	36.83	36.25	36.50	318,106
04 Mar 10	36.50578 -0.54	36.93	36.28	36.80	172,837
03 Mar 10	37.04522 +0.03	37.35	36.79	37.10	157,993
02 Mar 10	37.01410 +0.48	37.05	36.26	36.65	223,542
01 Mar 10	36.53690 +0.51	36.84	36.18	36.26	197,322
26 Feb 10	36.02858 +0.03	36.52	35.99	36.18	286,102
25 Feb 10	35.99746 +0.20	36.10	34.96	34.99	403,898
24 Feb 10	35.80035 -0.57	36.15	34.97	36.15	632,645
23 Feb 10	36.37092 -0.23	36.74	36.03	36.55	258,340
22 Feb 10	36.59914 -0.32	37.28	36.35	36.90	189,321
19 Feb 10	36.92073 +0.19	37.18	36.41	36.74	190,767
18 Feb 10	36.73400 -0.20	37.26	36.61	36.87	237,133
17 Feb 10	36.93111 -0.02	37.42	36.85	36.94	168,789
16 Feb 10	36.95185 +0.66	37.18	36.46	36.68	262,967
12 Feb 10	36.28793 +0.29	36.34	35.68	35.83	205,323
11 Feb 10	35.99746 +0.44	36.14	35.34	35.56	266,631
10 Feb 10	35.56175 +0.46	35.60	34.95	35.03	226,241
09 Feb 10	35.10530 +0.91	35.21	34.58	34.72	296,995
08 Feb 10	34.19240 -0.32	34.58	34.19	34.44	160,981
05 Feb 10	34.51399 -0.25	35.00	34.33	34.75	381,438
04 Feb 10	34.76296 -0.95	35.57	34.76	35.57	289,187
03 Feb 10	35.71736 -0.33	35.98	35.43	35.98	395,608
02 Feb 10	36.04933 +0.86	36.24	35.52	35.68	606,233
01 Feb 10	35.18829 +0.56	35.25	34.51	34.61	512,825
29 Jan 10	34.62810 +0.22	34.97	34.33	34.55	361,002
28 Jan 10	34.41025 +0.49	34.70	34.08	34.12	484,678
27 Jan 10	33.92268 +0.27	33.94	33.51	33.54	351,266
26 Jan 10	33.65295 +0.07	33.82	33.05	33.38	237,519
25 Jan 10	33.58034 +0.65	33.63	32.87	33.23	387,414
22 Jan 10	32.92678 -0.57	33.49	32.78	33.26	326,781
21 Jan 10	33.49735 -0.50	34.11	33.40	34.05	375,847
20 Jan 10	33.99529 -0.25	34.06	33.55	33.87	270,294
19 Jan 10	34.24427 -0.52	34.75	34.00	34.75	344,807
15 Jan 10	34.76296 -0.33	35.15	34.56	34.98	281,957
14 Jan 10	35.09493 +0.25	35.22	34.71	34.88	245,905
13 Jan 10	34.84595 +0.63	35.04	33.85	34.46	374,112
12 Jan 10	34.21315 -0.52	34.67	34.03	34.51	425,780
11 Jan 10	34.73184 -0.01	35.12	34.63	34.80	311,744
08 Jan 10	34.74222 +0.47	34.84	34.09	34.17	296,610
07 Jan 10	34.27539 -0.40	34.70	33.83	34.68	418,068
06 Jan 10	34.67997 +1.10	34.93	33.80	33.80	593,123
05 Jan 10	33.58034 -0.27	34.17	33.35	34.02	370,545
04 Jan 10	33.85006 +0.39	34.02	33.63	33.94	193,659
31 Dec 09	33.45585 +0.24	33.90	33.40	33.42	296,610
30 Dec 09	33.21725 -0.13	33.24	32.94	33.12	262,196
29 Dec 09	33.35211 +0.16	33.76	33.29	33.61	227,687
28 Dec 09	33.19650 +0.00	33.42	33.16	33.40	75,478