FUNDMANAGER.co.uk

Blackstone Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	118.75000 +9.18	118.93	105.50	107.32	11,826,423
21 Oct 26	109.57000 -0.77	112.00	109.00	111.74	5,462,701
20 Oct 26	110.34000 +3.25	112.39	107.12	107.33	6,231,681
19 Oct 26	107.09000 +0.48	107.94	106.71	107.50	4,021,086
16 Oct 26	106.61000 -2.59	110.94	105.96	110.38	7,026,630
15 Oct 26	109.20000 +2.99	110.04	105.69	107.15	8,633,695
14 Oct 26	106.21000 -3.77	109.99	105.44	108.90	7,566,136
13 Oct 26	109.98000 -4.80	115.24	109.84	114.96	5,534,305
12 Oct 26	114.78000 +0.49	114.85	113.46	114.70	2,537,071
09 Oct 26	114.29000 +1.61	115.56	112.21	113.53	3,959,581
08 Oct 26	112.68000 +0.85	112.90	110.26	110.72	6,444,859
07 Oct 26	111.83000 -1.53	112.85	110.15	111.22	4,325,913
06 Oct 26	113.36000 +1.71	113.86	112.09	112.81	4,008,169
05 Oct 26	111.65000 -0.10	112.96	109.01	110.71	4,772,810
02 Oct 26	111.75000 -0.49	115.58	111.62	112.64	5,689,217
01 Oct 26	112.24000 +0.15	114.33	109.65	112.75	5,852,162
30 Sep 26	112.09000 -1.91	114.37	111.93	114.00	5,703,624
29 Sep 26	114.00000 -0.56	115.37	113.44	115.36	5,821,843
28 Sep 26	114.56000 -3.86	117.35	113.88	117.00	8,064,850
25 Sep 26	118.42000 +1.21	119.50	117.19	117.50	4,501,733
24 Sep 26	117.21000 -2.06	119.43	115.28	118.50	5,287,769
23 Sep 26	119.27000 -4.74	122.48	118.76	121.82	5,703,043
22 Sep 26	124.01000 -2.40	127.75	123.27	127.63	3,026,361
21 Sep 26	126.41000 +1.45	127.08	124.55	126.35	2,855,187
18 Sep 26	124.96000 -0.45	125.17	122.83	124.28	5,953,965
17 Sep 26	125.41000 +1.96	126.58	124.13	126.00	3,220,744
16 Sep 26	123.45000 -3.25	127.88	121.42	127.25	3,612,170
15 Sep 26	126.70000 -1.59	128.41	126.34	128.13	3,176,161
14 Sep 26	128.28999 -0.22	129.58	126.81	126.81	2,990,337
11 Sep 26	128.50999 +3.10	130.85	126.92	128.00	3,400,362
10 Sep 26	125.41000 -3.66	128.26	125.03	128.02	4,588,669
09 Sep 26	129.07001 -4.90	133.86	128.72	133.75	3,911,136
08 Sep 26	133.97000 -2.18	137.07	133.28	135.59	3,023,817
04 Sep 26	136.14999 -1.53	138.11	134.40	135.36	2,902,214
03 Sep 26	137.67999 +0.86	140.62	135.56	137.91	3,338,250
02 Sep 26	136.82001 +0.16	139.44	136.03	136.16	2,405,871
01 Sep 26	136.66000 -6.58	140.82	136.04	139.02	5,145,869
31 Aug 26	143.24001 +0.85	144.45	141.01	141.55	3,335,516
28 Aug 26	142.39000 -1.25	145.77	142.31	144.50	2,440,725
27 Aug 26	143.64000 +0.44	145.60	143.00	143.62	2,677,255
26 Aug 26	143.20000 -0.21	144.35	141.80	143.07	3,650,264
25 Aug 26	143.41000 -0.23	143.67	141.45	143.43	2,138,961
24 Aug 26	143.64000 +0.26	145.62	142.81	143.50	1,930,918
21 Aug 26	143.38000 +2.03	145.00	141.79	142.13	2,934,126
20 Aug 26	141.35001 -3.74	144.87	141.05	144.25	3,112,039
19 Aug 26	145.09000 +4.50	146.87	141.71	142.33	3,036,679
18 Aug 26	140.59000 +0.02	141.49	138.12	139.51	3,257,333
17 Aug 26	140.57001 -3.36	142.51	139.51	142.04	3,687,512
14 Aug 26	143.92999 -5.39	149.50	143.82	149.45	3,796,211
13 Aug 26	149.32001 +2.91	150.24	145.47	147.31	4,223,966
12 Aug 26	146.41000 -0.76	148.65	144.27	148.48	4,147,444
11 Aug 26	147.17000 +5.51	148.36	141.85	141.85	7,354,456
10 Aug 26	141.66000 +4.53	141.71	136.85	137.10	5,147,603
07 Aug 26	137.13000 +3.68	138.50	134.62	135.10	4,048,716
06 Aug 26	133.45000 -2.58	136.70	132.77	136.27	3,795,513
05 Aug 26	136.03000 -1.17	139.87	134.55	139.00	3,648,356
04 Aug 26	137.20000 +2.52	137.69	134.50	135.00	5,707,276
03 Aug 26	134.67999 +6.93	135.21	127.54	128.10	5,495,226
31 Jul 26	127.75000 -0.32	129.09	127.19	127.78	4,881,893
30 Jul 26	128.07001 -1.33	131.20	125.72	131.20	5,471,153
29 Jul 26	129.39999 -4.50	133.49	127.75	132.91	5,955,647
28 Jul 26	133.89999 +1.30	134.02	130.40	132.27	6,245,254
27 Jul 26	132.60001 +2.60	135.44	130.41	132.00	6,220,344
24 Jul 26	130.00000 +5.50	130.00	124.25	125.20	6,025,021
23 Jul 26	124.50000 +1.68	126.51	119.88	121.45	7,290,849
22 Jul 26	122.82000 -1.33	125.34	122.25	123.77	3,924,176
21 Jul 26	124.15000 +0.54	125.20	123.15	123.81	4,159,949
20 Jul 26	123.61000 -3.30	127.15	122.89	127.00	4,371,750
17 Jul 26	126.91000 -2.06	131.00	126.12	126.72	4,468,171
16 Jul 26	128.97000 +1.92	128.98	125.26	126.45	3,629,327
15 Jul 26	127.05000 +2.49	130.65	126.65	127.68	5,311,241
14 Jul 26	124.56000 +2.52	125.56	121.94	122.27	3,843,918
13 Jul 26	122.04000 -1.05	124.10	120.75	123.00	3,197,197
10 Jul 26	123.09000 +0.94	125.77	122.80	124.28	2,450,146
09 Jul 26	122.15000 +3.53	122.85	118.30	118.82	3,736,347
08 Jul 26	118.62000 -2.27	119.14	116.80	119.09	2,956,773
07 Jul 26	120.89000 -2.53	123.81	119.72	123.08	3,711,441
06 Jul 26	123.42000 +0.64	124.47	122.42	123.43	3,085,842
02 Jul 26	122.78000 +3.23	123.43	120.77	121.97	3,505,134
01 Jul 26	119.55000 +1.88	121.01	117.95	118.08	4,662,301
30 Jun 26	117.67000 +2.79	117.67	114.69	114.88	7,126,298
29 Jun 26	114.88000 -0.52	117.38	112.78	116.00	4,765,821
26 Jun 26	115.40000 +1.22	116.63	113.78	113.78	7,267,196
25 Jun 26	114.18000 +1.19	117.79	112.95	112.95	4,585,106
24 Jun 26	112.99000 -7.08	119.58	112.06	118.58	7,641,724
23 Jun 26	120.07000 -3.19	122.39	119.02	120.97	5,154,255
22 Jun 26	123.26000 -0.53	125.47	121.51	123.92	4,053,958
18 Jun 26	123.79000 -1.22	127.20	122.17	127.20	9,927,192
17 Jun 26	125.01000 -2.86	129.82	124.63	126.95	5,305,441
16 Jun 26	127.87000 +3.24	128.43	125.89	126.87	3,955,352
15 Jun 26	124.63000 +1.84	128.74	124.42	125.55	5,703,203
12 Jun 26	122.79000 +1.91	124.98	120.99	122.42	4,447,223
11 Jun 26	120.88000 +2.40	120.89	116.02	118.93	4,278,988
10 Jun 26	118.48000 -1.81	122.25	118.43	119.52	3,821,694
09 Jun 26	120.29000 +6.10	121.00	115.15	115.15	5,428,486
08 Jun 26	114.19000 -1.16	116.09	113.76	115.55	3,119,349
05 Jun 26	115.35000 -3.20	118.40	114.20	117.57	5,471,091
04 Jun 26	118.55000 +8.27	119.66	111.78	112.25	8,000,289
03 Jun 26	110.28000 -4.63	112.00	107.03	109.99	8,049,798
02 Jun 26	114.91000 -2.03	118.24	114.51	116.35	4,839,868
01 Jun 26	116.94000 -0.03	119.84	115.50	116.81	5,364,328
29 May 26	116.97000 +0.83	117.74	115.06	115.91	8,325,368
28 May 26	116.14000 -1.86	117.87	114.50	117.25	5,551,994
27 May 26	118.00000 -0.12	120.33	117.69	118.77	3,513,996
26 May 26	118.12000 -0.39	120.15	117.31	119.27	3,785,912
22 May 26	118.51000 -0.06	119.47	116.90	119.47	3,848,625
21 May 26	118.57000 +1.74	119.31	115.58	116.36	4,670,249
20 May 26	116.83000 +2.57	117.56	112.70	114.85	4,189,395
19 May 26	114.26000 -2.78	118.30	114.20	118.14	4,705,671
18 May 26	117.04000 -0.85	118.90	116.01	117.00	5,388,377
15 May 26	117.89000 -4.57	122.00	117.81	121.49	4,855,586
14 May 26	122.46000 +2.84	123.96	120.45	120.98	3,380,086
13 May 26	119.62000 -3.14	121.73	118.50	121.60	4,922,831
12 May 26	122.76000 +1.36	123.20	120.00	121.26	3,954,406
11 May 26	121.40000 -2.37	123.84	120.84	123.26	4,130,146
08 May 26	123.77000 +1.44	124.08	121.06	122.60	3,283,769
07 May 26	122.33000 -2.36	125.08	121.92	124.52	5,123,916
06 May 26	124.69000 +1.97	125.71	122.91	125.00	4,837,676
05 May 26	122.72000 -0.37	125.18	121.16	123.55	4,775,694
04 May 26	123.09000 -3.26	126.75	122.98	124.97	4,338,362
01 May 26	126.35000 +0.77	128.24	124.38	126.84	5,620,464
30 Apr 26	125.58000 +5.75	125.85	118.39	120.41	9,128,644
29 Apr 26	119.83000 -1.69	121.83	118.51	121.06	5,736,912
28 Apr 26	121.52000 +1.15	122.38	120.19	121.19	6,231,990
27 Apr 26	120.37000 -1.28	123.72	118.85	121.98	5,622,576
24 Apr 26	121.65000 -0.68	122.91	120.13	122.01	4,962,280
23 Apr 26	122.33000 -7.40	126.75	120.02	126.32	10,178,703
22 Apr 26	129.73000 +1.23	131.94	128.61	130.68	5,864,526
21 Apr 26	128.50000 -0.49	133.25	128.22	129.91	6,207,043
20 Apr 26	128.99001 -0.09	130.54	128.03	129.01	4,362,676
17 Apr 26	129.08000 +0.95	133.15	128.30	130.09	7,628,431
16 Apr 26	128.13000 -2.06	132.74	128.00	131.97	6,119,677
15 Apr 26	130.19000 +3.86	131.19	126.77	128.39	9,540,814
14 Apr 26	126.33000 +4.51	127.39	122.36	123.00	8,505,812
13 Apr 26	121.82000 +6.99	121.95	115.20	115.54	7,537,562
10 Apr 26	114.83000 -2.07	117.94	113.27	117.94	4,449,669
09 Apr 26	116.90000 -0.77	117.43	114.58	116.63	5,903,578
08 Apr 26	117.67000 +4.94	120.20	115.68	117.48	8,156,414
07 Apr 26	112.73000 +0.49	113.50	110.62	110.88	3,972,421
06 Apr 26	112.24000 -0.81	113.29	111.12	112.51	4,254,628
02 Apr 26	113.05000 -1.28	114.98	108.80	110.19	7,745,637
01 Apr 26	114.33000 -0.66	116.88	112.68	116.88	7,569,339
31 Mar 26	114.99000 +3.39	115.64	111.89	112.92	8,601,466
30 Mar 26	111.60000 +3.53	113.27	108.75	109.29	8,402,780
27 Mar 26	108.07000 -1.56	110.75	106.81	107.95	8,394,958
26 Mar 26	109.63000 +1.25	110.75	106.71	106.72	6,951,681
25 Mar 26	108.38000 +0.40	111.70	107.36	110.66	5,878,704
24 Mar 26	107.98000 -1.37	108.22	105.19	106.20	7,396,641
23 Mar 26	109.35000 -1.08	114.35	108.52	114.22	8,222,278
20 Mar 26	110.43000 -3.04	113.10	109.68	112.64	50,288,648
19 Mar 26	113.47000 -0.06	113.86	110.52	111.95	8,815,435
18 Mar 26	113.53000 +1.53	115.98	110.40	110.40	9,378,089
17 Mar 26	112.00000 +4.88	112.08	108.32	108.54	9,021,510
16 Mar 26	107.12000 +0.34	108.70	105.38	108.24	7,786,825
13 Mar 26	106.78000 +4.66	107.74	103.76	103.98	11,067,270
12 Mar 26	102.12000 -5.13	107.32	101.73	104.58	15,110,414
11 Mar 26	107.25000 -2.71	111.23	105.53	110.00	8,917,419
10 Mar 26	109.96000 -0.69	112.34	108.40	110.77	6,936,604
09 Mar 26	110.65000 +0.25	111.71	106.04	108.25	10,424,405
06 Mar 26	110.40000 -5.15	113.00	108.60	112.04	10,342,248
05 Mar 26	115.55000 +1.41	117.46	112.76	112.96	8,915,022
04 Mar 26	114.14000 +3.22	114.79	111.53	112.05	7,946,063
03 Mar 26	110.92000 -4.41	113.25	105.09	108.50	15,140,639
02 Mar 26	115.33000 +1.96	116.09	109.25	110.65	9,407,862
27 Feb 26	113.37000 -4.58	115.88	112.15	115.88	10,037,427
26 Feb 26	117.95000 -0.27	120.88	115.52	119.09	8,731,423
25 Feb 26	118.22000 +1.81	119.32	115.32	117.10	7,870,340
24 Feb 26	116.41000 +2.70	117.86	113.20	113.96	10,049,125
23 Feb 26	113.71000 -7.56	119.37	111.04	119.21	18,315,050
20 Feb 26	121.27000 -4.49	124.45	120.12	121.48	14,402,853
19 Feb 26	125.76000 -7.14	130.49	124.38	129.13	11,084,972
18 Feb 26	132.89999 +1.51	134.86	130.57	131.79	4,334,829
17 Feb 26	131.39000 +1.53	131.68	126.67	130.73	5,995,736
13 Feb 26	129.86000 +0.09	131.83	128.91	130.96	5,790,527
12 Feb 26	129.77000 -3.70	136.49	128.21	134.30	9,685,268
11 Feb 26	133.47000 -0.35	134.82	130.83	134.82	6,515,100
10 Feb 26	133.82001 +2.40	135.56	131.24	131.60	8,056,294
09 Feb 26	131.42000 +1.73	131.79	127.02	128.11	8,569,289
06 Feb 26	129.69000 +2.86	130.25	126.90	129.41	11,605,752
05 Feb 26	126.83000 -7.71	133.65	125.27	133.37	12,843,706
04 Feb 26	134.53999 +0.66	136.41	128.22	133.34	9,389,781
03 Feb 26	133.88000 -7.40	140.20	129.91	139.79	11,816,220
02 Feb 26	141.28000 -1.14	143.26	139.16	141.76	4,381,702
30 Jan 26	142.42000 -0.52	143.06	140.11	141.45	3,836,151
29 Jan 26	142.94000 -3.85	149.65	141.02	148.00	8,221,215
28 Jan 26	146.78999 -1.62	149.49	145.26	148.91	4,603,826
27 Jan 26	148.41000 -1.66	151.39	148.04	150.97	2,932,338
26 Jan 26	150.07001 -0.41	151.34	147.96	150.50	4,081,149
23 Jan 26	150.48000 -4.43	154.65	149.35	154.47	4,132,082
22 Jan 26	154.91000 -1.06	157.83	154.72	157.29	3,259,803
21 Jan 26	155.97000 +2.06	157.89	154.81	155.59	4,062,939
20 Jan 26	153.91000 -9.59	160.96	153.81	160.09	4,098,022
16 Jan 26	163.50000 +2.69	165.14	160.65	160.81	4,108,462
15 Jan 26	160.81000 +2.10	162.23	158.71	159.40	2,427,034
14 Jan 26	158.71001 +3.46	158.73	153.42	154.20	2,941,764
13 Jan 26	155.25000 -1.33	158.34	153.79	156.98	3,025,566
12 Jan 26	156.58000 -1.04	157.36	153.85	155.44	3,129,241
09 Jan 26	157.62000 +2.32	158.29	154.00	155.85	2,846,478
08 Jan 26	155.30000 +1.71	155.82	152.11	153.06	4,300,200
07 Jan 26	153.59000 -9.06	162.37	147.52	162.18	8,688,839
06 Jan 26	162.64999 +0.30	163.17	160.45	162.75	2,867,283
05 Jan 26	162.35001 +3.55	163.89	158.80	158.80	3,508,160
02 Jan 26	158.80000 +4.66	159.18	154.85	155.14	2,919,200
31 Dec 25	154.14000 -0.64	155.20	153.25	154.00	1,837,220
30 Dec 25	154.78000 -0.35	155.65	154.16	154.82	1,415,441
29 Dec 25	155.13000 -0.28	156.30	154.83	155.62	1,503,589
26 Dec 25	155.41000 -0.16	156.00	154.38	155.42	1,382,459
24 Dec 25	155.57001 +0.41	156.38	154.48	155.66	1,432,482
23 Dec 25	155.16000 -0.67	156.75	155.02	155.57	2,465,081
22 Dec 25	155.83000 +4.24	156.13	151.04	151.61	3,618,399
19 Dec 25	151.59000 -2.14	154.65	151.34	154.45	8,814,051
18 Dec 25	153.73000 +0.54	157.50	153.54	156.75	4,408,262
17 Dec 25	153.19000 +1.10	156.50	151.94	152.41	3,745,882
16 Dec 25	152.09000 +1.75	152.21	150.24	150.97	3,717,005
15 Dec 25	150.34000 -0.84	152.96	150.29	152.63	4,039,238
12 Dec 25	151.17999 -2.93	155.20	149.13	154.52	4,757,849
11 Dec 25	154.11000 -2.49	156.22	151.39	155.20	3,921,225
10 Dec 25	156.60001 +0.58	157.30	150.94	156.04	5,168,516
09 Dec 25	156.02000 +4.65	157.89	151.52	151.77	6,380,757
08 Dec 25	151.37000 -0.78	152.35	150.71	152.35	2,909,021
05 Dec 25	152.14999 +0.76	153.82	150.35	150.87	2,903,379
04 Dec 25	151.39000 -0.13	152.91	150.24	151.97	3,051,108
03 Dec 25	151.52000 +4.78	151.82	146.40	147.16	3,451,601
02 Dec 25	146.74001 +0.39	147.90	146.16	147.69	2,605,670
01 Dec 25	146.35001 -0.07	147.90	143.21	144.09	2,961,979
28 Nov 25	146.42000 +1.50	147.78	145.50	146.14	1,626,480
26 Nov 25	144.92000 +1.49	146.18	143.11	143.44	3,028,964
25 Nov 25	143.42999 +2.01	144.48	140.69	141.80	3,342,369
24 Nov 25	141.42000 -1.25	143.61	141.09	142.43	4,772,070
21 Nov 25	142.67000 +4.25	143.16	137.88	139.67	4,790,685
20 Nov 25	138.42000 -0.23	142.06	137.66	141.00	4,763,745
19 Nov 25	138.64999 +2.12	138.71	135.44	137.25	4,924,971
18 Nov 25	136.53000 -1.89	138.87	135.88	137.17	5,737,829
17 Nov 25	138.42000 -3.02	141.20	137.03	140.71	3,464,297
14 Nov 25	141.44000 +1.91	142.50	136.89	138.37	4,603,954
13 Nov 25	139.53000 -4.83	143.66	137.96	142.95	8,671,941
12 Nov 25	144.36000 -0.62	146.69	143.69	145.12	3,880,178
11 Nov 25	144.98000 +0.68	146.17	143.29	144.46	3,390,065
10 Nov 25	144.30000 -1.64	149.00	143.80	148.13	3,942,777
07 Nov 25	145.94000 +2.51	146.24	141.61	142.94	3,576,082
06 Nov 25	143.42999 -0.89	145.90	141.33	144.60	3,651,005
05 Nov 25	144.32001 +1.47	144.80	141.11	142.90	4,565,212
04 Nov 25	142.85001 -1.57	145.90	142.45	142.61	5,589,610
03 Nov 25	144.42000 -2.22	145.89	142.64	145.38	5,748,124
31 Oct 25	146.64000 -1.75	147.96	144.54	147.67	6,073,020
30 Oct 25	148.39000 -0.53	151.00	146.24	147.50	4,487,438
29 Oct 25	148.92000 -2.77	152.25	148.40	151.00	3,836,767
28 Oct 25	151.69000 -2.16	153.97	151.04	153.81	3,641,328
27 Oct 25	153.85001 -0.75	157.85	153.13	155.28	4,044,089
24 Oct 25	154.60001 -0.38	159.44	154.47	158.40	4,440,758
23 Oct 25	154.98000 -6.74	162.10	152.21	161.81	7,368,491
22 Oct 25	161.72000 +0.29	162.58	159.00	161.24	4,352,204
21 Oct 25	161.42999 +0.99	162.66	159.81	159.99	2,424,801
20 Oct 25	160.44000 +4.13	161.22	157.71	158.07	3,050,642
17 Oct 25	156.31000 -1.66	158.81	155.27	157.91	3,742,198
16 Oct 25	157.97000 -5.94	165.32	155.53	164.01	6,469,924
15 Oct 25	163.91000 -0.07	166.39	161.36	166.09	4,089,509
14 Oct 25	163.98000 +5.82	165.09	156.17	156.17	4,644,464
13 Oct 25	158.16000 +4.39	158.57	154.44	156.41	3,400,625
10 Oct 25	153.77000 -6.88	161.40	153.16	160.49	6,598,749
09 Oct 25	160.64999 -1.81	163.13	159.66	162.49	2,857,142
08 Oct 25	162.46001 -2.45	164.91	161.28	164.91	2,984,837
07 Oct 25	164.91000 -1.98	169.21	163.94	167.30	2,855,418
06 Oct 25	166.89000 -1.56	170.00	164.38	168.91	2,323,018
03 Oct 25	168.45000 +1.87	169.53	167.29	167.31	3,205,539
02 Oct 25	166.58000 -1.52	169.00	166.40	168.21	3,565,105
01 Oct 25	168.10001 -2.75	170.45	168.00	169.36	3,443,889
30 Sep 25	170.85001 -5.29	177.00	166.76	176.38	5,188,601
29 Sep 25	176.14000 +0.82	177.23	174.45	176.38	2,582,871
26 Sep 25	175.32001 -0.28	178.29	174.65	176.49	2,047,100
25 Sep 25	175.60001 -2.48	176.95	173.89	175.00	3,733,168
24 Sep 25	178.08000 -6.83	186.10	177.19	185.00	3,816,465
23 Sep 25	184.91000 -0.73	189.88	183.72	185.59	2,495,317
22 Sep 25	185.64000 -1.98	188.43	184.50	185.87	3,028,463
19 Sep 25	187.62000 -1.06	189.32	186.62	188.87	7,350,593
18 Sep 25	188.67999 +5.06	190.09	184.46	184.77	4,357,962
17 Sep 25	183.62000 -0.10	187.56	182.50	184.07	4,708,735
16 Sep 25	183.72000 -0.08	185.14	183.33	184.45	2,881,351
15 Sep 25	183.80000 +2.45	184.13	181.40	181.80	2,811,772
12 Sep 25	181.35001 -2.57	183.69	180.16	182.99	3,356,247
11 Sep 25	183.92000 +5.69	186.65	178.53	178.53	6,382,258
10 Sep 25	178.23000 +5.06	179.69	174.56	174.98	4,345,946
09 Sep 25	173.17000 -0.13	175.80	172.45	172.62	2,955,378
08 Sep 25	173.30000 +3.31	173.65	169.80	170.64	3,085,334
05 Sep 25	169.99001 +0.09	173.46	167.75	172.97	3,110,422
04 Sep 25	169.89999 +2.56	170.37	167.58	168.26	2,548,573
03 Sep 25	167.34000 -2.21	169.97	165.56	169.45	2,447,908
02 Sep 25	169.55000 -1.85	169.88	165.32	167.63	3,512,478
29 Aug 25	171.39999 -0.62	173.00	170.35	172.42	1,943,650
28 Aug 25	172.02000 +0.38	173.55	171.70	172.00	2,667,618
27 Aug 25	171.64000 +0.21	172.57	170.69	171.05	2,052,953
26 Aug 25	171.42999 +1.93	171.60	168.14	168.82	3,563,574
25 Aug 25	169.50000 -1.00	171.91	169.25	169.56	2,801,115
22 Aug 25	170.50000 +7.06	172.48	163.77	164.77	5,188,826
21 Aug 25	163.44000 -1.03	164.86	162.92	164.00	3,656,652
20 Aug 25	164.47000 -2.82	167.13	162.69	166.90	4,877,707
19 Aug 25	167.28999 -1.93	170.24	166.77	169.62	5,367,761
18 Aug 25	169.22000 -2.40	171.95	168.76	171.41	3,974,778
15 Aug 25	171.62000 -3.06	175.51	171.40	175.40	3,684,385
14 Aug 25	174.67999 -1.94	176.04	172.49	175.59	2,834,908
13 Aug 25	176.62000 +2.88	177.41	173.94	175.90	5,598,693
12 Aug 25	173.74001 +3.67	175.29	171.34	171.45	4,181,395
11 Aug 25	170.07001 +1.16	171.30	169.23	170.60	2,609,506
08 Aug 25	168.91000 +1.27	170.89	167.64	168.50	2,279,567
07 Aug 25	167.64000 -1.71	172.15	166.35	172.15	3,082,597
06 Aug 25	169.35001 +1.67	170.59	167.72	168.35	2,470,477
05 Aug 25	167.67999 -2.82	171.30	166.26	171.30	4,761,970
04 Aug 25	170.50000 +0.10	171.47	169.77	170.20	3,975,326
01 Aug 25	170.39999 -2.56	171.29	166.86	169.95	3,663,493
31 Jul 25	172.96001 -2.38	175.54	171.41	174.00	3,445,488
30 Jul 25	175.34000 -1.70	178.22	173.12	177.62	3,475,616
29 Jul 25	177.03999 +0.10	179.08	175.34	177.67	2,753,755
28 Jul 25	176.94000 -1.16	178.77	175.90	178.05	2,679,079
25 Jul 25	178.10001 -0.01	181.32	177.34	179.00	3,596,987
24 Jul 25	178.11000 +6.15	181.15	175.16	179.07	7,578,811
23 Jul 25	171.96001 +2.58	172.17	169.38	170.12	3,448,230
22 Jul 25	169.38000 +2.69	170.09	166.10	167.63	3,359,939
21 Jul 25	166.69000 -2.03	170.14	166.54	169.57	3,103,236
18 Jul 25	168.72000 -3.77	173.79	168.54	173.58	4,128,134
17 Jul 25	172.49001 +6.57	173.15	165.51	165.90	6,507,077
16 Jul 25	165.92000 +6.12	166.72	161.51	163.01	5,648,669
15 Jul 25	159.80000 -3.56	163.57	159.18	163.33	3,994,679
14 Jul 25	163.36000 +1.36	163.60	160.80	162.00	2,521,515
11 Jul 25	162.00000 -2.06	162.98	161.30	162.32	3,977,860
10 Jul 25	164.06000 +5.38	164.23	158.69	158.97	5,578,661
09 Jul 25	158.67999 +2.33	158.71	156.36	157.00	3,773,696
08 Jul 25	156.35001 +3.36	156.85	153.68	153.80	4,037,064
07 Jul 25	152.99001 -2.14	155.44	151.35	154.62	4,113,120
03 Jul 25	155.13000 +1.57	155.64	153.57	154.49	2,048,009
02 Jul 25	153.56000 +0.79	153.74	150.74	152.34	3,095,014
01 Jul 25	152.77000 +3.19	153.58	148.57	148.94	4,544,294
30 Jun 25	149.58000 -1.53	152.63	148.90	152.38	4,182,082
27 Jun 25	151.11000 +2.93	152.67	148.87	149.70	7,522,616
26 Jun 25	148.17999 +4.61	148.34	144.08	144.49	4,367,805
25 Jun 25	143.57001 -0.48	144.68	142.27	144.33	1,911,775
24 Jun 25	144.05000 +5.73	144.45	139.51	140.02	3,950,959
23 Jun 25	138.32001 +0.63	138.53	133.84	137.50	2,927,331
20 Jun 25	137.69000 +0.20	139.08	137.07	138.40	4,295,958
18 Jun 25	137.49001 +1.80	139.10	135.00	135.39	2,619,148
17 Jun 25	135.69000 -2.57	137.60	134.79	137.46	2,641,065
16 Jun 25	138.25999 +1.85	140.04	137.54	137.54	2,569,653
13 Jun 25	136.41000 -4.38	139.03	136.10	138.55	2,967,140
12 Jun 25	140.78999 -0.60	141.57	139.33	140.09	2,343,362
11 Jun 25	141.39000 -1.57	145.51	140.79	144.00	3,233,394
10 Jun 25	142.96001 +2.98	143.05	139.15	140.00	3,600,735
09 Jun 25	139.98000 -0.47	141.41	139.29	141.35	3,061,692
06 Jun 25	140.45000 +2.69	141.48	139.16	139.88	3,675,244
05 Jun 25	137.75999 -1.00	139.39	136.70	139.15	2,440,481
04 Jun 25	138.75999 -0.25	139.93	138.41	139.52	2,433,965
03 Jun 25	139.00999 +0.20	139.80	137.43	138.74	3,665,425
02 Jun 25	138.81000 +0.05	139.08	136.18	138.17	2,994,696
30 May 25	138.75999 -0.12	138.88	136.06	138.15	6,177,092
29 May 25	138.88000 +0.47	139.94	137.44	139.94	2,208,765
28 May 25	138.41000 -0.89	139.92	138.08	139.72	2,228,815
27 May 25	139.30000 +3.18	139.57	137.00	138.00	3,438,945
23 May 25	136.12000 -0.81	137.27	133.25	133.50	2,613,861
22 May 25	136.92999 -0.56	137.87	135.70	136.92	3,856,762
21 May 25	137.49001 -6.71	142.82	137.04	142.02	4,588,091
20 May 25	144.20000 -1.25	145.01	143.11	144.00	4,566,209
19 May 25	145.45000 -1.25	145.90	142.46	143.09	3,178,257
16 May 25	146.70000 -0.05	147.54	145.34	147.54	3,790,545
15 May 25	146.75000 -1.67	147.85	145.28	147.62	3,389,039
14 May 25	148.42000 -0.18	150.00	147.62	148.90	2,247,908
13 May 25	148.60001 -0.40	150.81	147.98	149.17	3,450,036
12 May 25	149.00000 +9.61	152.00	146.53	148.75	6,669,123
09 May 25	139.39000 -0.42	142.18	138.97	140.42	3,104,301
08 May 25	139.81000 +3.67	142.20	137.52	138.28	4,852,968
07 May 25	136.14000 +2.14	136.80	134.25	134.25	3,003,754
06 May 25	134.00000 -2.11	135.83	132.82	133.04	2,812,679
05 May 25	136.11000 -1.31	138.33	135.54	135.84	2,622,631
02 May 25	137.42000 +4.03	139.38	135.27	136.15	4,936,773
01 May 25	133.39000 +1.68	135.84	130.96	132.48	3,982,049
30 Apr 25	131.71001 -1.83	132.07	126.89	129.87	5,746,278
29 Apr 25	133.53999 -0.04	133.75	130.88	132.25	2,250,304
28 Apr 25	133.58000 +0.72	135.77	132.13	132.97	3,608,393
25 Apr 25	132.86000 -1.69	134.87	131.98	133.53	4,650,374
24 Apr 25	134.55000 +7.55	135.79	127.03	127.57	6,554,185
23 Apr 25	127.00000 +2.09	134.49	126.50	131.00	5,590,415
22 Apr 25	124.91000 +4.69	125.64	121.56	121.90	5,083,816
21 Apr 25	120.22000 -10.17	127.67	118.65	127.00	6,685,660
17 Apr 25	130.39000 +1.01	132.50	128.64	132.00	4,563,025
16 Apr 25	129.38000 -4.16	132.74	127.13	131.43	5,723,023
15 Apr 25	133.53999 +3.07	135.10	129.90	130.43	6,215,755
14 Apr 25	130.47000 +3.29	132.10	128.34	130.86	6,817,302
11 Apr 25	127.18000 -0.27	128.60	123.31	125.92	7,763,373
10 Apr 25	127.45000 -9.91	134.00	123.40	133.23	9,234,317
09 Apr 25	137.36000 +17.29	139.57	117.17	119.00	11,059,081
08 Apr 25	120.07000 -4.58	132.22	117.84	131.00	11,135,398
07 Apr 25	124.65000 -0.39	130.76	115.66	120.16	13,449,840
04 Apr 25	125.04000 -8.06	128.93	119.22	128.10	13,055,906
03 Apr 25	133.10001 -14.56	140.00	132.70	137.50	11,363,524
02 Apr 25	147.66000 +4.86	148.57	140.26	140.26	3,993,360
01 Apr 25	142.80000 +3.02	143.23	138.63	140.12	4,023,331
31 Mar 25	139.78000 +1.67	140.91	133.23	135.90	5,740,349
28 Mar 25	138.11000 -6.39	143.87	137.67	143.18	4,982,161
27 Mar 25	144.50000 -2.16	145.88	143.18	145.79	2,949,690
26 Mar 25	146.66000 -4.55	151.00	145.95	150.00	3,517,472
25 Mar 25	151.21001 -0.87	153.18	149.20	152.11	3,577,927
24 Mar 25	152.08000 +3.79	153.02	148.50	151.00	2,995,543
21 Mar 25	148.28999 -0.46	149.22	145.69	146.63	8,362,360
20 Mar 25	148.75000 -0.97	150.95	147.91	148.01	3,110,990
19 Mar 25	149.72000 +3.53	150.78	144.20	146.05	4,047,386
18 Mar 25	146.19000 -1.59	148.65	144.62	147.78	3,188,464
17 Mar 25	147.78000 +6.89	149.33	141.12	141.12	5,178,147
14 Mar 25	140.89000 +4.36	141.73	137.39	139.29	5,198,178
13 Mar 25	136.53000 -4.01	141.28	135.60	141.27	4,828,545
12 Mar 25	140.53999 +2.40	143.59	138.90	142.25	4,708,234
11 Mar 25	138.14000 -1.23	141.13	137.75	139.55	6,155,750
10 Mar 25	139.37000 -5.78	142.84	136.70	141.93	6,783,029
07 Mar 25	145.14999 -0.48	145.92	138.85	145.24	6,260,788
06 Mar 25	145.63000 -6.41	149.69	144.61	148.64	5,438,698
05 Mar 25	152.03999 +1.31	152.80	148.73	151.85	4,685,389
04 Mar 25	150.73000 -7.80	156.20	147.81	156.13	7,563,264
03 Mar 25	158.53000 -2.63	163.66	157.20	162.32	3,250,394
28 Feb 25	161.16000 +3.77	161.33	156.79	157.86	4,234,663
27 Feb 25	157.39000 -2.07	161.66	157.32	159.92	2,734,064
26 Feb 25	159.46001 +2.23	161.99	158.00	158.38	2,936,314
25 Feb 25	157.23000 +0.16	158.07	153.16	157.83	4,873,025
24 Feb 25	157.07001 -1.31	160.16	154.98	159.53	2,838,352
21 Feb 25	158.38000 -5.52	165.15	157.74	165.00	4,645,255
20 Feb 25	163.89999 -2.95	167.61	161.95	166.85	3,197,489
19 Feb 25	166.85001 +0.11	167.98	164.97	165.89	3,162,506
18 Feb 25	166.74001 +1.90	167.45	164.84	164.86	3,787,750
14 Feb 25	164.84000 +4.36	165.85	161.25	161.75	4,137,038
13 Feb 25	160.48000 -0.41	163.00	158.46	161.76	4,749,821
12 Feb 25	160.89000 -3.89	162.07	159.54	161.85	4,867,290
11 Feb 25	164.78000 -3.83	167.48	162.75	166.53	3,780,139
10 Feb 25	168.61000 -1.66	172.67	166.37	170.58	2,332,854
07 Feb 25	170.27000 -4.28	175.05	169.16	174.29	4,042,488
06 Feb 25	174.55000 -0.30	177.78	172.21	176.55	3,290,447
05 Feb 25	174.85001 +4.02	175.06	169.00	171.52	3,215,630
04 Feb 25	170.83000 -2.71	175.67	169.36	173.79	3,262,758
03 Feb 25	173.53999 -3.57	175.48	170.25	172.43	2,935,558
31 Jan 25	177.11000 -0.67	181.50	176.60	180.77	2,961,835
30 Jan 25	177.78000 -7.60	188.85	176.11	188.00	5,529,496
29 Jan 25	185.38000 -0.21	187.76	184.50	185.00	3,036,125
28 Jan 25	185.59000 +3.07	186.51	180.48	181.83	2,503,573
27 Jan 25	182.52000 -4.22	182.92	179.30	181.80	4,103,002
24 Jan 25	186.74001 +1.22	187.95	184.89	184.89	2,287,007
23 Jan 25	185.52000 +2.75	185.64	182.47	182.53	2,106,723
22 Jan 25	182.77000 +1.25	183.44	179.42	181.67	2,948,389
21 Jan 25	181.52000 +1.57	182.87	180.79	181.85	3,205,317
17 Jan 25	179.95000 +3.23	180.10	177.68	178.07	3,410,193
16 Jan 25	176.72000 +1.58	177.43	174.57	175.39	3,010,280
15 Jan 25	175.14000 +5.82	177.47	174.37	176.73	3,431,602
14 Jan 25	169.32001 +3.55	170.75	166.16	166.87	2,686,557
13 Jan 25	165.77000 +0.92	166.00	160.73	162.15	3,253,173
10 Jan 25	164.85001 -9.12	171.67	164.76	171.67	5,058,336
08 Jan 25	173.97000 +2.63	174.20	170.00	170.90	2,162,011
07 Jan 25	171.34000 -3.45	176.02	168.47	175.00	2,725,217
06 Jan 25	174.78999 -1.12	178.55	174.54	177.99	2,202,583
03 Jan 25	175.91000 +2.16	176.14	173.44	175.00	1,599,575
02 Jan 25	173.75000 +1.33	174.96	171.02	173.12	1,970,538
31 Dec 24	172.42000 +0.37	173.59	171.44	173.13	2,176,829
30 Dec 24	172.05000 -1.96	172.94	169.20	171.91	1,890,450
27 Dec 24	174.00999 -2.45	176.28	172.67	174.67	3,099,959
26 Dec 24	176.46001 +0.77	177.13	174.25	174.25	1,382,562
24 Dec 24	175.69000 +3.50	176.48	172.19	173.35	1,582,641
23 Dec 24	172.19000 +1.35	172.78	169.14	170.18	3,269,601
20 Dec 24	170.84000 +1.93	173.27	166.05	167.16	9,482,682
19 Dec 24	168.91000 -2.79	174.59	168.50	174.25	7,676,582
18 Dec 24	171.70000 -11.41	184.00	171.65	182.91	4,818,060
17 Dec 24	183.11000 -5.35	187.51	182.95	187.14	4,133,355
16 Dec 24	188.46001 +0.04	189.67	187.81	189.21	2,937,638
13 Dec 24	188.42000 -1.88	192.17	188.23	190.49	3,646,599
12 Dec 24	190.30000 -2.11	191.37	187.74	191.00	2,810,638
11 Dec 24	192.41000 +2.84	194.00	191.04	191.85	3,534,725
10 Dec 24	189.57001 +4.22	191.61	184.98	185.55	3,731,055
09 Dec 24	185.35001 -1.65	191.49	184.34	189.78	3,366,528
06 Dec 24	187.00000 -0.20	188.95	186.65	187.53	2,254,208
05 Dec 24	187.20000 +1.70	189.21	185.77	186.00	2,262,672
04 Dec 24	185.50000 -0.67	186.97	184.69	186.01	2,652,274
03 Dec 24	186.17000 -0.88	188.57	185.20	187.32	2,614,151
02 Dec 24	187.05000 -4.04	192.51	186.81	191.72	2,692,799
29 Nov 24	191.09000 +2.07	191.95	190.40	191.49	1,460,385
27 Nov 24	189.02000 -2.64	194.23	188.52	192.99	2,359,681
26 Nov 24	191.66000 -1.46	193.05	190.72	192.98	3,179,721
25 Nov 24	193.12000 -5.93	200.96	193.05	200.00	6,664,642
22 Nov 24	199.05000 +5.04	199.95	193.31	194.58	4,500,064
21 Nov 24	194.00999 +8.98	194.64	185.00	186.50	4,083,885
20 Nov 24	185.03000 +0.12	187.12	182.92	185.00	2,792,282
19 Nov 24	184.91000 +1.90	186.32	180.85	181.00	2,620,752
18 Nov 24	183.00999 +1.60	183.08	179.46	180.74	2,077,342
15 Nov 24	181.41000 +0.20	183.01	179.77	180.14	2,869,362
14 Nov 24	181.21001 -0.35	184.34	180.67	182.09	2,376,984
13 Nov 24	181.56000 +0.90	183.00	180.40	181.27	2,726,745
12 Nov 24	180.66000 -2.50	182.63	178.02	182.16	2,936,358
11 Nov 24	183.16000 +5.70	183.96	179.03	179.50	2,994,406
08 Nov 24	177.46001 +1.16	178.63	175.80	176.13	2,765,032
07 Nov 24	176.30000 -0.08	176.99	173.99	176.09	2,846,766
06 Nov 24	176.38000 +6.76	178.30	172.58	175.04	6,634,238
05 Nov 24	169.62000 +2.58	169.64	166.16	166.73	2,505,625
04 Nov 24	167.03999 -1.10	169.00	166.62	167.90	2,383,516
01 Nov 24	168.14000 +0.39	171.56	167.81	168.78	3,415,556
31 Oct 24	167.75000 -3.79	171.26	167.59	170.49	3,419,219
30 Oct 24	171.53999 +1.73	173.26	169.69	169.84	2,489,067
29 Oct 24	169.81000 -0.16	169.93	168.15	168.91	2,242,587
28 Oct 24	169.97000 +2.47	170.66	167.97	168.71	2,097,239
25 Oct 24	167.50000 -2.16	171.17	167.08	170.54	2,818,399
24 Oct 24	169.66000 +2.74	171.99	167.96	170.54	3,430,426
23 Oct 24	166.92000 -1.58	170.45	165.04	168.37	3,167,723
22 Oct 24	168.50000 -2.27	170.91	166.91	170.49	2,893,434
21 Oct 24	170.77000 -1.59	174.16	170.40	171.50	3,251,980
18 Oct 24	172.36000 +2.63	175.94	170.06	171.59	5,664,942
17 Oct 24	169.73000 +10.02	172.25	164.29	164.35	9,051,498
16 Oct 24	159.71001 +3.39	160.39	157.06	157.38	3,921,016
15 Oct 24	156.32001 +0.83	157.55	155.11	156.55	2,601,908
14 Oct 24	155.49001 +2.45	155.80	153.56	153.95	2,517,216
11 Oct 24	153.03999 +4.01	153.45	149.78	150.02	2,182,462
10 Oct 24	149.03000 +0.61	150.21	147.24	147.95	2,438,795
09 Oct 24	148.42000 -1.02	149.50	146.97	148.00	2,809,907
08 Oct 24	149.44000 +0.37	150.43	148.40	150.04	1,562,649
07 Oct 24	149.07001 -2.85	151.83	148.30	151.17	2,070,519
04 Oct 24	151.92000 +0.72	153.55	150.19	153.05	2,025,396
03 Oct 24	151.20000 -1.01	152.54	149.79	151.73	1,924,767
02 Oct 24	152.21001 +0.36	153.40	150.82	150.82	1,855,327
01 Oct 24	151.85001 -1.28	153.11	149.88	153.11	2,949,684
30 Sep 24	153.13000 -1.81	154.43	151.20	153.92	3,004,932
27 Sep 24	154.94000 +1.47	155.86	153.64	154.24	2,148,747
26 Sep 24	153.47000 +0.70	155.03	152.21	154.60	3,138,756
25 Sep 24	152.77000 -4.78	157.91	152.22	156.90	3,715,883
24 Sep 24	157.55000 +0.34	158.16	156.18	157.25	2,013,983
23 Sep 24	157.21001 -0.91	160.21	156.50	158.92	3,480,019
20 Sep 24	158.12000 -1.54	161.25	157.83	159.84	5,487,951
19 Sep 24	159.66000 +4.73	160.24	155.92	159.80	4,696,934
18 Sep 24	154.92999 -0.12	157.76	152.69	155.30	3,888,422
17 Sep 24	155.05000 +0.49	156.46	153.73	155.35	3,903,889
16 Sep 24	154.56000 +3.37	155.18	150.86	151.56	4,397,410
13 Sep 24	151.19000 +4.69	151.87	147.75	148.00	4,627,449
12 Sep 24	146.50000 +3.23	146.98	142.71	144.05	3,511,034
11 Sep 24	143.27000 +1.06	143.43	138.24	141.89	3,119,861
10 Sep 24	142.21001 +2.44	142.50	138.17	140.29	2,681,953
09 Sep 24	139.77000 +2.65	140.78	138.46	138.73	2,093,681
06 Sep 24	137.12000 -1.15	140.10	135.63	138.61	2,562,363
05 Sep 24	138.27000 +0.42	140.89	137.73	138.67	2,234,218
04 Sep 24	137.85001 -0.29	138.97	136.59	137.65	1,702,308
03 Sep 24	138.14000 -4.22	141.95	136.98	141.43	2,314,747
30 Aug 24	142.36000 +1.78	142.69	138.62	141.34	3,403,519
29 Aug 24	140.58000 +0.50	141.54	139.71	140.53	2,734,888
28 Aug 24	140.08000 -1.17	142.06	139.27	140.79	2,488,792
27 Aug 24	141.25000 -0.71	142.33	140.57	140.67	3,868,929
26 Aug 24	141.96001 +2.68	142.25	139.82	140.35	3,788,172
23 Aug 24	139.28000 +4.49	140.69	135.72	135.92	4,862,619
22 Aug 24	134.78999 +0.04	135.50	133.52	134.74	1,745,062
21 Aug 24	134.75000 +1.77	135.00	131.73	133.27	1,926,870
20 Aug 24	132.98000 -1.67	135.30	132.71	134.85	1,713,372
19 Aug 24	134.64999 +0.37	135.00	133.51	134.00	2,111,329
16 Aug 24	134.28000 -1.99	137.00	133.24	136.23	3,715,845
15 Aug 24	136.27000 +0.11	138.25	135.55	137.86	3,480,604
14 Aug 24	136.16000 +2.81	136.50	133.37	133.68	2,940,335
13 Aug 24	133.35001 +4.07	133.70	130.11	130.68	3,203,898
12 Aug 24	129.28000 -1.65	132.24	128.18	131.03	3,016,307
09 Aug 24	130.92999 +0.28	131.87	129.10	130.56	1,379,233
08 Aug 24	130.64999 +3.06	131.18	127.96	129.19	1,936,585
07 Aug 24	127.59000 -2.72	133.84	127.34	133.62	2,940,759
06 Aug 24	130.31000 +0.80	132.82	128.82	129.89	3,219,931
05 Aug 24	129.50999 -3.54	132.19	124.45	126.85	6,322,182
02 Aug 24	133.05000 -3.98	135.20	131.08	134.32	4,644,814
01 Aug 24	137.03000 -5.12	142.23	135.64	141.92	3,959,271
31 Jul 24	142.14999 +0.81	144.36	140.93	142.76	3,594,162
30 Jul 24	141.34000 +0.36	142.86	139.91	141.73	2,791,286
29 Jul 24	140.98000 -1.02	141.57	139.46	141.00	2,253,143
26 Jul 24	142.00000 +1.98	142.90	140.21	142.40	3,214,767
25 Jul 24	140.02000 +2.39	143.06	136.15	137.71	4,372,535
24 Jul 24	137.63000 -5.99	143.10	137.48	142.50	4,450,036
23 Jul 24	143.62000 +2.44	145.16	142.04	142.05	4,605,003
22 Jul 24	141.17999 +2.59	141.83	138.73	140.00	3,964,650
19 Jul 24	138.59000 +2.18	142.04	136.68	138.29	7,301,620
18 Jul 24	136.41000 +1.56	140.43	131.82	132.25	7,272,831
17 Jul 24	134.85001 -2.16	136.86	133.62	135.47	5,732,446
16 Jul 24	137.00999 +4.64	137.36	133.11	133.45	6,331,932
15 Jul 24	132.37000 +3.05	133.17	129.54	129.75	4,053,398
12 Jul 24	129.32001 +2.71	129.86	126.88	127.04	3,379,119
11 Jul 24	126.61000 +2.35	127.93	125.52	126.50	3,365,473
10 Jul 24	124.26000 +2.98	124.37	121.31	121.79	1,959,414
09 Jul 24	121.28000 +0.51	122.25	119.75	120.54	2,491,075
08 Jul 24	120.77000 -1.95	122.91	120.50	122.29	2,230,019
05 Jul 24	122.72000 -0.68	123.48	121.75	123.48	1,952,809
03 Jul 24	123.40000 +0.19	124.00	122.23	123.21	2,102,519
02 Jul 24	123.21000 +0.98	123.52	121.52	121.79	2,266,718
01 Jul 24	122.23000 -1.57	125.58	121.41	124.39	3,330,446
28 Jun 24	123.80000 -0.32	126.55	123.41	124.40	3,979,394
27 Jun 24	124.12000 -0.04	124.39	122.87	123.50	2,030,693
26 Jun 24	124.16000 -0.26	125.14	123.20	123.62	2,091,818
25 Jun 24	124.42000 -0.84	124.80	123.43	124.19	1,852,500
24 Jun 24	125.26000 +1.14	126.45	124.02	124.17	2,275,562
21 Jun 24	124.12000 -0.56	124.78	123.15	124.75	5,129,753
20 Jun 24	124.68000 +1.78	125.08	122.42	122.50	2,628,818
18 Jun 24	122.90000 +0.74	123.09	121.72	122.33	2,239,048
17 Jun 24	122.16000 +0.91	122.63	120.58	121.00	1,724,384
14 Jun 24	121.25000 -0.96	121.57	120.16	121.10	1,671,873
13 Jun 24	122.21000 -1.22	123.59	121.48	123.15	2,007,577
12 Jun 24	123.43000 +4.42	126.00	122.80	123.43	3,745,497
11 Jun 24	119.01000 -0.69	119.59	117.35	119.59	2,598,627
10 Jun 24	119.70000 +2.08	119.97	117.08	117.35	2,376,484
07 Jun 24	117.62000 -1.55	119.08	116.00	117.46	3,149,005
06 Jun 24	119.17000 -2.54	122.49	119.01	121.46	3,332,762
05 Jun 24	121.71000 +2.63	121.79	119.10	119.83	2,611,797
04 Jun 24	119.08000 -0.13	119.81	117.89	118.14	1,974,848
03 Jun 24	119.21000 -1.29	121.35	116.70	121.31	3,776,913
31 May 24	120.50000 +1.17	121.21	117.85	119.77	3,613,443
30 May 24	119.33000 +3.20	119.46	116.06	116.11	2,672,357
29 May 24	116.13000 -5.08	119.54	115.98	119.00	4,683,838
28 May 24	121.21000 -2.43	124.14	120.55	123.81	2,587,008
24 May 24	123.64000 +0.53	124.12	122.82	123.20	1,805,595
23 May 24	123.11000 -3.57	128.00	122.60	127.75	3,472,913
22 May 24	126.68000 -1.03	128.37	125.65	128.00	2,617,488
21 May 24	127.71000 +2.04	128.04	125.02	125.75	2,933,031
20 May 24	125.67000 +0.00	126.12	124.62	125.01	3,039,616
17 May 24	125.67000 -2.21	128.62	124.53	128.60	3,935,927
16 May 24	127.88000 -3.43	130.84	127.77	130.50	4,161,353
15 May 24	131.31000 +5.34	131.34	126.53	127.34	4,423,632
14 May 24	125.97000 +3.84	126.14	122.69	122.69	2,761,873
13 May 24	122.13000 -1.91	124.83	122.04	124.83	1,809,787
10 May 24	124.04000 +1.01	124.33	120.00	124.33	2,451,496
09 May 24	123.03000 +3.23	123.48	118.81	119.56	5,872,938
08 May 24	119.80000 -1.70	120.50	118.69	120.15	2,896,994
07 May 24	121.50000 +0.29	123.09	120.36	121.00	3,171,164
06 May 24	121.21000 +3.22	121.72	118.67	119.19	3,399,241
03 May 24	117.99000 -1.00	123.11	117.75	121.50	4,437,459
02 May 24	118.99000 +1.50	119.89	116.39	118.63	3,653,229
01 May 24	117.49000 +0.88	120.55	115.82	116.54	3,991,561
30 Apr 24	116.61000 -4.01	120.11	116.48	119.12	4,161,457
29 Apr 24	120.62000 -1.87	123.86	120.12	123.05	2,291,638
26 Apr 24	122.49000 -0.87	123.39	122.01	122.91	2,959,805
25 Apr 24	123.36000 -0.42	123.71	119.37	121.92	3,568,439
24 Apr 24	123.78000 -0.53	124.81	122.56	123.95	2,016,624
23 Apr 24	124.31000 +2.22	125.62	122.32	122.60	3,350,107
22 Apr 24	122.09000 +3.69	123.00	117.76	119.55	3,233,819
19 Apr 24	118.40000 -1.92	121.79	118.06	120.15	3,987,744
18 Apr 24	120.32000 -2.87	123.45	119.06	121.13	5,659,771
17 Apr 24	123.19000 +1.31	124.61	121.94	123.28	5,075,067
16 Apr 24	121.88000 +0.71	122.86	119.69	120.63	3,248,801
15 Apr 24	121.17000 -2.30	125.50	119.94	124.82	3,273,479
12 Apr 24	123.47000 -3.40	125.99	122.67	125.70	3,739,743
11 Apr 24	126.87000 +0.79	128.19	124.63	126.50	3,424,577
10 Apr 24	126.08000 -5.92	128.57	125.71	128.06	3,335,300
09 Apr 24	132.00000 +2.68	132.09	128.50	130.00	3,255,826
08 Apr 24	129.32001 +1.74	129.93	126.83	127.49	2,421,901
05 Apr 24	127.58000 +1.57	128.40	125.36	126.00	1,897,931
04 Apr 24	126.01000 -0.56	129.15	125.65	128.00	2,443,730
03 Apr 24	126.57000 +0.26	127.33	125.36	125.63	2,096,881
02 Apr 24	126.31000 -4.72	128.13	124.67	128.05	3,616,307
01 Apr 24	131.03000 -0.34	132.00	130.85	131.80	2,169,703
28 Mar 24	131.37000 +0.48	131.75	130.42	131.01	3,087,221
27 Mar 24	130.89000 +3.01	130.98	128.92	129.51	2,133,375
26 Mar 24	127.88000 -0.96	130.00	127.64	129.75	1,912,177
25 Mar 24	128.84000 +0.98	129.29	127.91	128.00	1,788,543
22 Mar 24	127.86000 -3.80	131.30	127.79	131.05	2,053,792
21 Mar 24	131.66000 +3.90	133.56	128.71	128.90	3,995,438
20 Mar 24	127.76000 +3.78	128.48	123.37	123.71	3,104,566
19 Mar 24	123.98000 +0.55	124.12	121.50	122.66	3,434,029
18 Mar 24	123.43000 -1.54	126.68	123.16	125.84	2,737,528
15 Mar 24	124.97000 +0.17	125.29	123.17	123.17	22,331,928
14 Mar 24	124.80000 -1.30	127.29	123.22	126.00	5,836,208
13 Mar 24	126.10000 +2.42	126.41	123.47	124.00	3,575,325
12 Mar 24	123.68000 -0.89	125.49	123.05	124.87	2,885,491
11 Mar 24	124.57000 -1.42	126.20	124.04	126.20	2,932,759
08 Mar 24	125.99000 +1.19	127.72	125.33	125.33	3,147,528
07 Mar 24	124.80000 +1.50	125.51	123.30	125.00	2,865,191
06 Mar 24	123.30000 -1.52	127.45	122.19	126.65	3,341,531
05 Mar 24	124.82000 -1.78	126.70	124.12	126.27	3,828,210
04 Mar 24	126.60000 -1.49	127.81	124.07	125.68	5,781,740
01 Mar 24	128.09000 +0.27	129.24	126.47	127.82	3,634,374
29 Feb 24	127.82000 +1.50	128.37	126.21	127.61	3,835,790
28 Feb 24	126.32000 -0.43	127.27	125.62	126.17	1,942,573
27 Feb 24	126.75000 +1.47	126.92	125.50	126.12	2,923,233
26 Feb 24	125.28000 +0.17	126.43	124.84	125.12	2,598,022
23 Feb 24	125.11000 -2.18	128.37	124.75	127.96	3,353,151
22 Feb 24	127.29000 +1.10	129.60	126.75	128.31	3,121,535
21 Feb 24	126.19000 -0.14	126.37	125.10	125.91	2,439,036
20 Feb 24	126.33000 -1.56	127.11	125.60	126.72	2,976,317
16 Feb 24	127.89000 -2.36	129.76	127.78	128.89	3,548,870
15 Feb 24	130.25000 +2.30	130.73	128.92	129.47	3,512,438
14 Feb 24	127.95000 +3.00	128.30	125.96	126.62	3,214,870
13 Feb 24	124.95000 -5.13	126.33	122.02	126.19	6,355,158
12 Feb 24	130.08000 +2.40	131.29	127.10	127.32	3,973,983
09 Feb 24	127.68000 -0.16	128.65	125.99	128.10	3,140,361
08 Feb 24	127.84000 +1.75	128.54	125.00	125.75	3,413,804
07 Feb 24	126.09000 +2.53	126.58	123.87	124.47	2,722,608
06 Feb 24	123.56000 +2.31	123.66	121.10	121.64	3,057,757
05 Feb 24	121.25000 -3.11	123.24	119.93	123.00	3,602,833
02 Feb 24	124.36000 +0.06	124.93	120.56	122.27	3,318,994
01 Feb 24	124.30000 -0.15	125.80	121.25	125.03	5,178,978
31 Jan 24	124.45000 -2.75	127.29	124.33	125.95	3,141,754
30 Jan 24	127.20000 -0.63	128.24	126.01	127.47	2,488,041
29 Jan 24	127.83000 +3.26	127.89	124.57	124.77	4,268,937
26 Jan 24	124.57000 +1.08	125.54	123.25	123.85	3,714,227
25 Jan 24	123.49000 +2.86	125.21	119.91	125.09	6,000,258
24 Jan 24	120.63000 +1.65	121.09	119.18	120.91	3,741,516
23 Jan 24	118.98000 -1.99	121.63	118.35	121.09	2,633,907
22 Jan 24	120.97000 +1.89	122.22	119.60	119.60	2,929,182
19 Jan 24	119.08000 +1.99	119.25	116.33	117.42	4,032,848
18 Jan 24	117.09000 +0.11	118.21	115.63	117.81	2,333,725
17 Jan 24	116.98000 -1.27	117.16	114.88	115.90	3,282,812
16 Jan 24	118.25000 -1.09	118.79	116.61	118.36	2,980,228
12 Jan 24	119.34000 -0.58	121.30	118.47	120.48	2,038,364
11 Jan 24	119.92000 -1.61	121.48	118.57	120.78	3,872,175
10 Jan 24	121.53000 +0.53	122.05	120.05	120.83	4,037,422
09 Jan 24	121.00000 -1.34	121.71	119.62	120.54	5,882,754
08 Jan 24	122.34000 +0.13	122.93	121.22	122.58	4,271,984
05 Jan 24	122.21000 -0.69	123.88	120.98	121.50	2,718,239
04 Jan 24	122.90000 +0.55	124.19	121.60	122.25	3,214,101
03 Jan 24	122.35000 -5.92	125.45	121.58	125.05	5,376,815
02 Jan 24	128.27000 -2.65	129.75	126.77	129.20	4,515,238
29 Dec 23	130.92000 -2.21	133.24	130.28	132.87	2,038,237
28 Dec 23	133.13000 +0.52	133.53	132.04	132.50	2,084,527
27 Dec 23	132.61000 +1.24	133.43	130.58	131.07	3,558,499
26 Dec 23	131.37000 +0.68	132.01	130.34	130.67	2,485,036
22 Dec 23	130.69000 +1.55	132.08	129.24	129.74	3,241,577
21 Dec 23	129.14000 +3.04	129.21	126.75	127.40	3,798,554
20 Dec 23	126.10000 -2.19	129.54	125.95	127.83	5,607,424
19 Dec 23	128.28999 +2.33	129.31	125.04	125.56	5,017,848
18 Dec 23	125.96000 -3.41	129.74	125.89	129.50	4,463,307
15 Dec 23	129.37000 +0.90	130.41	127.04	127.69	7,380,324
14 Dec 23	128.47000 +8.72	128.66	120.67	121.00	7,687,257
13 Dec 23	119.75000 +6.54	119.99	112.44	113.20	4,747,026
12 Dec 23	113.21000 +0.22	113.24	112.09	113.12	2,339,848
11 Dec 23	112.99000 +0.42	113.26	112.33	112.65	3,566,885
08 Dec 23	112.57000 -1.29	114.63	111.70	113.25	3,436,317
07 Dec 23	113.86000 +1.75	114.48	112.11	112.53	2,651,650
06 Dec 23	112.11000 -3.17	117.29	111.05	116.00	6,155,437
05 Dec 23	115.28000 -0.26	116.02	114.57	115.12	2,710,190
04 Dec 23	115.54000 +1.26	115.77	112.56	112.75	4,724,538
01 Dec 23	114.28000 +1.91	114.43	112.20	112.50	3,943,831
30 Nov 23	112.37000 +1.00	112.52	110.77	111.26	4,248,687
29 Nov 23	111.37000 +3.73	112.67	108.60	108.90	4,453,955
28 Nov 23	107.64000 +0.89	107.92	106.00	106.75	2,295,178
27 Nov 23	106.75000 -0.25	107.11	105.51	106.53	2,422,196
24 Nov 23	107.00000 +0.22	107.05	106.04	106.70	975,180
22 Nov 23	106.78000 +1.00	107.45	106.04	106.94	1,906,306
21 Nov 23	105.78000 -0.67	106.82	105.47	106.00	2,208,547
20 Nov 23	106.45000 +1.49	106.83	104.39	104.67	2,780,871
17 Nov 23	104.96000 +1.26	105.40	103.07	104.17	2,906,807
16 Nov 23	103.70000 -0.58	104.53	102.79	104.03	2,719,286
15 Nov 23	104.28000 +1.69	104.63	102.59	102.59	3,075,409
14 Nov 23	102.59000 +4.86	104.05	100.78	100.79	4,280,901
13 Nov 23	97.73000 -0.91	98.27	96.93	97.77	2,722,498
10 Nov 23	98.64000 +1.79	98.71	96.15	97.88	2,408,561
09 Nov 23	96.85000 -2.31	100.00	96.20	99.84	2,995,526
08 Nov 23	99.16000 +0.23	99.66	98.39	98.83	2,064,175
07 Nov 23	98.93000 +0.60	100.87	98.25	98.48	3,006,634
06 Nov 23	98.33000 -2.57	101.11	97.46	100.40	3,150,948
03 Nov 23	100.90000 +2.70	101.55	99.46	99.59	4,573,310
02 Nov 23	98.20000 +3.45	98.41	96.68	97.23	4,178,411
01 Nov 23	94.75000 +2.40	94.90	91.76	92.72	3,923,006
31 Oct 23	92.35000 -0.03	92.63	91.14	92.45	2,809,753
30 Oct 23	92.38000 +2.77	92.93	90.43	90.62	4,067,940
27 Oct 23	89.61000 -2.69	91.99	88.59	91.99	3,367,785
26 Oct 23	92.30000 +0.39	94.20	91.57	91.95	3,006,714
25 Oct 23	91.91000 -3.26	94.70	91.63	94.66	3,506,626
24 Oct 23	95.17000 +2.43	95.39	93.10	93.69	3,570,733
23 Oct 23	92.74000 -1.68	94.84	92.30	94.30	5,017,216
20 Oct 23	94.42000 +0.20	94.90	92.28	93.17	5,854,807
19 Oct 23	94.22000 -8.08	98.66	94.16	97.34	10,102,536
18 Oct 23	102.30000 -3.03	104.16	101.62	104.12	5,184,456
17 Oct 23	105.33000 +0.79	106.19	103.23	103.40	2,918,242
16 Oct 23	104.54000 +0.74	106.36	103.69	105.00	3,723,811
13 Oct 23	103.80000 -1.06	105.36	102.33	105.11	3,470,442
12 Oct 23	104.86000 -2.41	107.60	104.10	107.56	2,724,362
11 Oct 23	107.27000 +1.98	107.36	105.38	106.09	2,442,754
10 Oct 23	105.29000 +0.48	106.78	105.00	105.12	2,829,632
09 Oct 23	104.81000 -0.32	105.32	103.05	103.24	2,354,149
06 Oct 23	105.13000 +0.94	105.96	101.90	102.74	3,259,443
05 Oct 23	104.19000 -0.05	104.44	102.68	103.76	3,250,561
04 Oct 23	104.24000 +1.02	104.64	102.41	103.49	3,331,204
03 Oct 23	103.22000 -3.94	106.23	102.44	105.86	4,536,857
02 Oct 23	107.16000 +0.02	108.11	106.25	106.62	2,827,047
29 Sep 23	107.14000 -1.09	109.78	106.79	109.11	5,117,259
28 Sep 23	108.23000 +1.68	109.34	105.74	106.00	3,957,651
27 Sep 23	106.55000 +0.61	107.26	105.07	106.30	4,350,342
26 Sep 23	105.94000 -4.36	109.86	105.35	109.46	5,611,062
25 Sep 23	110.30000 -0.88	111.26	109.26	111.00	4,804,249
22 Sep 23	111.18000 +0.05	112.20	110.42	111.55	3,507,928
21 Sep 23	111.13000 -3.09	113.31	110.61	113.00	5,836,239
20 Sep 23	114.22000 -0.90	116.78	113.64	115.57	5,848,194
19 Sep 23	115.12000 +0.75	115.52	113.58	114.12	5,627,911
18 Sep 23	114.37000 +0.58	115.22	113.02	113.55	8,648,168
15 Sep 23	113.79000 +1.08	115.19	112.90	113.89	117,475,896
14 Sep 23	112.71000 -0.04	113.90	112.06	113.88	6,855,390
13 Sep 23	112.75000 +0.21	113.73	112.01	112.93	6,835,007
12 Sep 23	112.54000 -0.96	114.24	112.47	113.42	5,232,741
11 Sep 23	113.50000 +0.83	114.96	112.94	113.02	7,250,318
08 Sep 23	112.67000 +3.28	112.82	109.66	109.79	11,235,502
07 Sep 23	109.39000 +1.49	110.29	106.34	106.76	10,221,259
06 Sep 23	107.90000 -0.34	108.88	107.07	107.19	7,986,453
05 Sep 23	108.24000 +3.75	109.06	107.44	108.40	17,225,472
01 Sep 23	104.49000 -1.88	107.36	104.17	107.20	4,593,553
31 Aug 23	106.37000 +1.48	107.04	105.23	105.50	3,984,779
30 Aug 23	104.89000 +0.59	105.28	103.62	104.44	2,919,269
29 Aug 23	104.30000 +3.42	104.60	100.80	100.80	3,323,716
28 Aug 23	100.88000 +1.22	101.57	100.21	100.37	2,251,647
25 Aug 23	99.66000 +0.64	100.15	98.30	99.45	1,742,783
24 Aug 23	99.02000 -0.68	101.06	98.56	100.00	2,135,872
23 Aug 23	99.70000 +1.44	99.88	98.01	98.67	1,796,628
22 Aug 23	98.26000 -0.53	99.34	97.94	99.20	1,972,317
21 Aug 23	98.79000 +0.07	99.87	98.36	99.25	2,282,998
18 Aug 23	98.72000 +1.92	99.12	95.18	95.70	3,063,732
17 Aug 23	96.80000 -0.10	97.89	96.18	97.11	1,649,776
16 Aug 23	96.90000 -0.57	98.08	96.83	97.24	2,108,232
15 Aug 23	97.47000 -0.57	97.82	96.50	96.98	2,015,526
14 Aug 23	98.04000 -0.33	99.04	97.25	98.10	4,290,767
11 Aug 23	98.37000 -1.83	100.12	98.15	98.62	3,713,137
10 Aug 23	100.20000 +0.11	102.36	99.40	101.05	4,317,634
09 Aug 23	100.09000 -3.68	103.54	99.97	103.41	4,689,764
08 Aug 23	103.77000 -0.16	104.26	101.67	102.53	2,632,043
07 Aug 23	103.93000 +1.20	104.18	103.00	103.19	2,093,524
04 Aug 23	102.73000 +0.12	104.48	102.23	103.18	2,972,126
03 Aug 23	102.61000 -0.28	102.96	100.94	101.87	4,667,237
02 Aug 23	102.89000 -3.19	104.47	102.54	103.80	3,614,268
01 Aug 23	106.08000 +1.29	106.58	104.11	104.40	4,242,719
31 Jul 23	104.79000 -0.26	105.28	104.06	104.98	2,631,876
28 Jul 23	105.05000 +1.77	105.59	103.45	103.48	3,679,673
27 Jul 23	103.28000 -1.43	106.60	103.15	105.41	3,388,256
26 Jul 23	104.71000 +0.31	105.37	102.86	103.95	3,588,690
25 Jul 23	104.40000 -0.73	105.73	104.34	105.00	1,907,946
24 Jul 23	105.13000 +0.24	106.33	104.25	105.25	3,026,054
21 Jul 23	104.89000 -2.62	107.69	104.38	107.28	4,490,836
20 Jul 23	107.51000 -0.66	108.48	104.55	104.80	6,547,861
19 Jul 23	108.17000 +1.29	108.77	105.19	105.24	6,390,121
18 Jul 23	106.88000 +2.49	107.44	103.80	103.98	6,504,405
17 Jul 23	104.39000 +0.36	106.84	103.48	104.64	6,717,200
14 Jul 23	104.03000 +1.29	104.86	103.24	103.50	7,980,491
13 Jul 23	102.74000 +4.56	102.76	99.11	99.19	5,279,673
12 Jul 23	98.18000 -0.29	100.44	97.87	99.60	5,033,356
11 Jul 23	98.47000 +5.10	98.86	93.54	93.80	7,890,437
10 Jul 23	93.37000 +1.46	93.97	91.57	91.57	1,984,551
07 Jul 23	91.91000 -0.11	92.88	91.13	91.21	1,922,380
06 Jul 23	92.02000 -0.89	92.13	89.47	91.29	3,348,195
05 Jul 23	92.91000 -1.85	94.13	92.39	93.99	2,519,131
03 Jul 23	94.76000 +1.79	95.33	93.08	93.21	1,975,514
30 Jun 23	92.97000 +0.16	94.15	92.96	93.22	3,532,825
29 Jun 23	92.81000 +1.52	92.95	91.29	91.54	2,761,388
28 Jun 23	91.29000 -0.04	91.51	90.18	90.94	2,200,221
27 Jun 23	91.33000 +2.55	92.03	88.78	89.83	3,022,687
26 Jun 23	88.78000 +0.94	91.37	87.59	87.59	2,064,764
23 Jun 23	87.84000 -1.30	88.95	87.70	88.03	2,867,714
22 Jun 23	89.14000 +0.01	89.42	87.40	88.64	2,344,794
21 Jun 23	89.13000 -1.49	90.54	89.09	90.36	2,163,604
20 Jun 23	90.62000 -0.51	90.90	89.10	90.22	2,859,410
16 Jun 23	91.13000 -1.52	92.80	91.01	92.77	5,653,104
15 Jun 23	92.65000 +2.36	93.17	89.98	90.00	3,218,304
14 Jun 23	90.29000 -0.38	92.01	89.54	91.00	3,023,772
13 Jun 23	90.67000 +0.78	91.88	89.68	90.11	3,032,935
12 Jun 23	89.89000 +1.70	89.99	87.83	88.68	2,896,367
09 Jun 23	88.19000 -0.47	89.43	87.61	88.85	2,548,464
08 Jun 23	88.66000 +1.36	88.80	86.17	86.98	2,964,066
07 Jun 23	87.30000 -0.10	88.33	86.88	87.90	2,876,583
06 Jun 23	87.40000 +1.88	87.75	85.10	85.53	3,778,147
05 Jun 23	85.52000 -3.48	86.69	83.43	85.16	5,631,273
02 Jun 23	89.00000 +1.86	91.09	88.45	88.75	8,033,979
01 Jun 23	87.14000 +1.50	87.98	84.11	86.07	4,653,845
31 May 23	85.64000 -0.76	86.51	82.54	85.88	13,619,974
30 May 23	86.40000 +0.70	86.93	85.07	86.58	3,666,415
26 May 23	85.70000 +2.17	86.06	82.88	83.30	3,154,011
25 May 23	83.53000 +0.37	84.19	81.94	83.70	2,718,140
24 May 23	83.16000 -0.57	83.58	81.06	82.91	2,593,083
23 May 23	83.73000 -1.28	85.81	83.33	84.58	2,788,960
22 May 23	85.01000 +1.93	85.33	82.20	82.46	3,184,008
19 May 23	83.08000 -0.13	84.38	81.66	84.12	3,150,185
18 May 23	83.21000 -0.51	83.98	82.22	83.54	3,055,850
17 May 23	83.72000 +3.32	84.64	80.82	81.00	3,569,001
16 May 23	80.40000 -2.73	83.21	80.28	83.01	3,545,849
15 May 23	83.13000 +0.27	83.46	81.90	82.59	2,010,572
12 May 23	82.86000 -0.42	84.15	82.22	83.57	2,598,591
11 May 23	83.28000 +0.70	83.31	81.47	82.14	3,103,045
10 May 23	82.58000 +0.95	84.07	81.08	83.15	2,879,225
09 May 23	81.63000 +0.46	82.76	80.05	80.31	3,400,482
08 May 23	81.17000 -0.99	83.06	81.14	82.62	3,139,111
05 May 23	82.16000 +1.45	83.24	81.12	82.00	3,865,264
04 May 23	80.71000 -2.32	82.18	79.92	82.00	5,669,316
03 May 23	83.03000 -1.63	85.79	82.88	84.85	4,083,739
02 May 23	84.66000 -4.09	86.67	83.23	86.66	6,350,955
01 May 23	88.75000 -0.58	91.37	88.55	89.99	4,958,837
28 Apr 23	89.33000 +2.19	90.36	86.08	86.11	4,964,010
27 Apr 23	87.14000 +1.83	87.43	85.40	85.92	3,140,582
26 Apr 23	85.31000 -1.12	87.55	85.05	86.35	2,890,553
25 Apr 23	86.43000 -2.19	88.64	86.10	88.64	3,752,227
24 Apr 23	88.62000 -0.83	89.68	88.00	89.45	3,517,952
21 Apr 23	89.45000 -2.49	91.90	89.26	91.63	4,892,899
20 Apr 23	91.94000 -0.61	94.91	90.80	91.44	5,709,681
19 Apr 23	92.55000 +1.05	93.24	90.28	90.52	6,247,962
18 Apr 23	91.50000 +4.27	92.75	89.95	90.50	10,293,201
17 Apr 23	87.23000 +1.91	87.25	84.46	85.09	3,604,254
14 Apr 23	85.32000 +1.01	85.40	83.37	84.31	2,865,811
13 Apr 23	84.31000 +1.70	84.86	82.34	84.01	3,614,742
12 Apr 23	82.61000 -0.79	85.07	82.44	84.61	3,492,032
11 Apr 23	83.40000 +1.81	84.51	81.91	81.99	3,550,230
10 Apr 23	81.59000 -0.60	82.68	81.01	81.57	2,890,650
06 Apr 23	82.19000 +0.78	82.54	81.06	81.24	2,998,313
05 Apr 23	81.41000 +0.21	81.55	79.29	80.29	4,717,213
04 Apr 23	81.20000 -3.76	85.31	80.97	85.31	6,002,865
03 Apr 23	84.96000 -2.88	87.09	82.87	86.62	5,448,431
31 Mar 23	87.84000 +2.09	88.28	86.21	86.93	3,538,243
30 Mar 23	85.75000 +0.57	87.03	84.75	86.04	3,645,522
29 Mar 23	85.18000 +1.52	85.52	83.76	85.00	2,743,183
28 Mar 23	83.66000 -0.53	84.81	82.35	84.23	3,021,691
27 Mar 23	84.19000 +0.25	86.01	82.85	86.00	3,793,204
24 Mar 23	83.94000 -0.51	84.02	80.79	82.07	5,206,782
23 Mar 23	84.45000 +0.47	87.41	83.26	85.04	4,767,573
22 Mar 23	83.98000 -2.90	87.77	83.74	86.88	4,297,393
21 Mar 23	86.88000 +4.34	87.04	84.34	84.57	4,269,056
20 Mar 23	82.54000 -2.35	85.01	81.20	84.60	6,972,095
17 Mar 23	84.89000 -2.37	88.66	82.81	87.98	33,987,864
16 Mar 23	87.26000 +0.59	89.22	85.23	85.50	6,025,388
15 Mar 23	86.67000 +0.46	87.22	83.48	84.46	7,441,025
14 Mar 23	86.21000 +2.73	87.99	85.22	86.81	9,053,069
13 Mar 23	83.48000 +3.26	84.31	76.19	77.39	12,797,801
10 Mar 23	80.22000 -4.77	85.13	79.13	83.99	13,967,453
09 Mar 23	84.99000 -6.52	91.69	84.72	90.67	7,183,302
08 Mar 23	91.51000 +2.04	91.91	89.80	89.90	2,224,573
07 Mar 23	89.47000 -2.05	91.75	89.37	91.06	3,298,929
06 Mar 23	91.52000 +0.30	92.58	90.50	91.00	3,156,079
03 Mar 23	91.22000 +2.16	91.27	87.35	89.57	3,717,800
02 Mar 23	89.06000 -0.72	89.52	86.62	87.60	4,110,962
01 Mar 23	89.78000 -1.02	91.56	89.54	90.80	3,143,611
28 Feb 23	90.80000 +0.87	91.51	89.41	90.12	2,755,740
27 Feb 23	89.93000 +0.87	91.22	89.35	90.76	2,388,669
24 Feb 23	89.06000 -1.96	89.45	87.80	89.42	3,455,807
23 Feb 23	91.02000 +0.12	92.39	89.47	91.89	3,008,785
22 Feb 23	90.90000 +0.17	91.82	89.72	90.61	2,565,980
21 Feb 23	90.73000 -2.79	92.10	90.04	91.50	3,132,572
17 Feb 23	93.52000 -0.92	94.04	91.93	93.45	4,751,164
16 Feb 23	94.44000 -2.19	95.96	92.92	94.66	2,767,479
15 Feb 23	96.63000 -0.14	97.50	95.78	96.00	3,884,727
14 Feb 23	96.77000 +0.33	97.96	94.64	94.90	3,909,950
13 Feb 23	96.44000 +3.31	96.56	93.24	93.24	4,705,092
10 Feb 23	93.13000 +1.26	93.16	89.83	90.52	3,119,845
09 Feb 23	91.87000 -2.75	95.96	90.92	95.21	4,294,310
08 Feb 23	94.62000 -2.09	97.09	94.51	95.71	2,390,198
07 Feb 23	96.71000 +0.99	97.70	94.44	95.22	2,684,148
06 Feb 23	95.72000 -1.41	95.83	93.82	95.55	3,886,747
03 Feb 23	97.13000 -2.90	100.02	95.21	95.81	4,965,990
02 Feb 23	100.03000 +2.82	102.04	99.30	99.75	8,783,171
01 Feb 23	97.21000 +1.25	98.28	92.93	94.85	6,406,520
31 Jan 23	95.96000 +1.06	96.05	94.12	94.27	2,676,008
30 Jan 23	94.90000 -0.96	96.96	94.53	94.53	5,402,362
27 Jan 23	95.86000 +2.05	96.20	92.95	93.60	4,799,795
26 Jan 23	93.81000 +4.95	93.84	90.13	90.39	6,988,678
25 Jan 23	88.86000 +0.64	89.02	85.59	86.61	3,663,637
24 Jan 23	88.22000 +0.39	90.24	87.26	89.00	4,567,118
23 Jan 23	87.83000 +2.82	88.35	85.40	85.40	5,309,199
20 Jan 23	85.01000 +4.49	85.03	80.90	81.72	4,188,482
19 Jan 23	80.52000 -3.47	82.62	80.08	82.15	5,603,603
18 Jan 23	83.99000 -1.89	87.67	83.93	86.23	4,980,292
17 Jan 23	85.88000 +0.84	86.61	85.01	85.23	2,937,056
13 Jan 23	85.04000 -0.02	85.85	83.35	83.76	3,684,416
12 Jan 23	85.06000 +1.99	85.06	82.26	83.78	4,607,840
11 Jan 23	83.07000 +2.54	83.41	81.57	82.68	5,295,367
10 Jan 23	80.53000 -0.05	81.36	79.72	80.01	3,490,480
09 Jan 23	80.58000 +1.36	81.88	79.63	80.43	4,242,927
06 Jan 23	79.22000 +2.63	79.77	76.32	77.58	4,854,272
05 Jan 23	76.59000 -1.42	77.76	76.22	77.16	3,821,085
04 Jan 23	78.01000 +1.88	78.32	75.85	77.19	4,175,748
03 Jan 23	76.13000 +1.94	77.97	74.04	76.80	9,366,822
30 Dec 22	74.19000 -0.56	74.75	73.07	73.58	3,908,428
29 Dec 22	74.75000 +2.59	74.79	72.59	72.65	3,148,832
28 Dec 22	72.16000 -1.52	74.34	71.72	73.44	3,885,794
27 Dec 22	73.68000 -1.23	75.31	73.34	74.65	2,772,993
23 Dec 22	74.91000 +0.57	75.97	73.84	74.33	2,977,139
22 Dec 22	74.34000 -1.50	74.96	73.01	74.50	3,546,891
21 Dec 22	75.84000 +2.75	75.87	73.88	74.10	4,386,181
20 Dec 22	73.09000 -0.39	74.49	72.24	72.65	6,076,011
19 Dec 22	73.48000 -1.91	75.83	72.84	74.93	4,880,643
16 Dec 22	75.39000 -2.01	77.10	73.75	76.54	13,108,289
15 Dec 22	77.40000 -3.20	80.42	76.95	79.30	6,913,336
14 Dec 22	80.60000 -2.84	84.35	79.88	82.99	5,051,664
13 Dec 22	83.44000 +0.97	88.15	81.45	87.57	12,645,002
12 Dec 22	82.47000 +3.99	82.50	77.30	77.66	7,352,533
09 Dec 22	78.48000 -0.57	79.90	78.03	78.58	4,589,024
08 Dec 22	79.05000 +1.41	80.40	78.03	78.21	7,577,906
07 Dec 22	77.64000 -1.09	79.40	77.15	78.00	9,357,594
06 Dec 22	78.73000 -3.24	82.40	78.63	81.81	11,687,807
05 Dec 22	81.97000 -3.19	84.95	80.57	83.32	8,933,642
02 Dec 22	85.16000 +0.12	85.46	80.44	81.90	13,587,566
01 Dec 22	85.04000 -6.49	88.52	82.40	87.91	15,508,140
30 Nov 22	91.53000 +3.32	91.53	86.31	88.70	6,910,893
29 Nov 22	88.21000 +0.11	89.08	87.54	88.50	3,420,828
28 Nov 22	88.10000 -1.90	89.99	87.70	88.25	3,608,835
25 Nov 22	90.00000 +1.48	90.36	88.04	88.27	1,452,087
23 Nov 22	88.52000 +0.72	89.70	86.34	87.57	4,511,102
22 Nov 22	87.80000 -2.05	88.44	85.10	86.12	6,872,154
21 Nov 22	89.85000 -1.83	91.68	89.25	90.06	2,953,501
18 Nov 22	91.68000 +1.17	92.78	89.97	92.03	3,175,957
17 Nov 22	90.51000 -3.53	92.42	89.45	92.42	5,244,151
16 Nov 22	94.04000 -3.57	97.24	92.84	96.99	4,457,494
15 Nov 22	97.61000 -3.80	107.41	96.21	105.41	7,166,225
14 Nov 22	101.41000 -7.36	107.34	101.41	106.45	5,384,353
11 Nov 22	108.77000 +5.25	109.99	103.67	103.80	8,565,514
10 Nov 22	103.52000 +13.53	103.57	95.90	95.90	9,664,709
09 Nov 22	89.99000 -2.96	92.55	89.71	91.68	2,461,390
08 Nov 22	92.95000 +0.77	94.21	90.87	92.27	2,988,917
07 Nov 22	92.18000 +8.06	93.40	89.89	90.83	2,870,615
14 Oct 22	84.12000 -2.19	88.40	83.89	86.86	2,900,666
13 Oct 22	86.31000 +0.77	86.85	79.54	81.18	5,388,727
12 Oct 22	85.54000 +2.10	86.23	83.03	83.53	3,774,833
11 Oct 22	83.44000 -2.06	85.58	82.06	84.92	5,430,356
10 Oct 22	85.50000 -0.88	87.91	85.12	87.16	2,798,770
07 Oct 22	86.38000 -5.23	89.97	85.81	89.48	4,453,530
06 Oct 22	91.61000 -0.43	93.40	91.21	91.63	2,753,045
05 Oct 22	92.04000 -1.48	92.71	90.21	91.17	3,505,221
04 Oct 22	93.52000 +7.03	93.54	88.73	88.90	5,885,568
03 Oct 22	86.49000 +2.79	87.00	84.38	85.08	3,177,544
30 Sep 22	83.70000 -0.76	85.60	83.00	84.55	4,828,360
29 Sep 22	84.46000 -1.55	85.14	83.22	84.35	4,411,812
28 Sep 22	86.01000 +4.06	86.35	81.66	82.61	6,560,877
27 Sep 22	81.95000 -1.21	86.17	81.83	84.99	6,076,898
26 Sep 22	83.16000 -0.34	84.97	82.72	83.07	4,251,916
23 Sep 22	83.50000 -1.90	84.17	82.22	83.73	6,475,203
22 Sep 22	85.40000 -3.37	88.75	84.11	88.03	7,460,174
21 Sep 22	88.77000 -2.17	94.00	88.73	91.93	3,698,190
20 Sep 22	90.94000 -4.21	94.72	89.52	94.00	4,238,954
19 Sep 22	95.15000 +2.97	95.15	90.54	90.88	3,103,923
16 Sep 22	92.18000 -2.52	92.70	90.71	92.70	5,800,286
15 Sep 22	94.70000 -0.66	95.90	92.52	94.75	2,471,101
14 Sep 22	95.36000 +0.99	96.01	93.90	94.98	2,670,740
13 Sep 22	94.37000 -6.45	96.78	93.62	96.76	5,168,491
12 Sep 22	100.82000 +1.15	102.40	100.00	100.50	2,292,721
09 Sep 22	99.67000 +2.77	100.04	97.27	97.56	2,309,804
08 Sep 22	96.90000 +0.56	97.23	94.74	95.04	2,607,792
07 Sep 22	96.34000 +2.25	96.70	93.61	93.77	2,067,002
06 Sep 22	94.09000 +0.27	95.28	92.30	94.58	2,279,291
02 Sep 22	93.82000 -0.33	96.95	92.92	96.51	3,628,138
01 Sep 22	94.15000 +0.21	94.31	91.10	93.00	3,770,904
31 Aug 22	93.94000 -1.68	97.22	93.78	96.88	3,898,082
30 Aug 22	95.62000 -0.57	98.13	94.31	97.00	3,336,738
29 Aug 22	96.19000 -2.36	97.80	95.90	97.25	3,350,603
26 Aug 22	98.55000 -6.89	105.63	98.41	105.01	5,078,431
25 Aug 22	105.44000 +2.68	105.46	103.41	103.80	1,924,231
24 Aug 22	102.76000 +0.41	103.95	101.24	102.05	2,128,546
23 Aug 22	102.35000 +1.35	103.65	101.02	101.03	2,193,624
22 Aug 22	101.00000 -2.30	101.65	98.93	100.68	3,496,899
19 Aug 22	103.30000 -4.04	105.75	102.60	105.58	4,138,312
18 Aug 22	107.34000 +0.84	107.40	105.80	106.30	1,720,718
17 Aug 22	106.50000 -1.08	107.23	104.83	105.00	2,263,705
16 Aug 22	107.58000 -1.10	108.28	105.49	107.53	3,410,388
15 Aug 22	108.68000 -0.11	110.00	107.14	107.69	3,042,754
12 Aug 22	108.79000 +2.78	108.80	106.31	107.90	2,541,867
11 Aug 22	106.01000 -1.93	110.89	105.06	110.00	4,185,344
10 Aug 22	107.94000 +7.12	108.84	103.64	103.75	5,778,644
09 Aug 22	100.82000 -1.89	102.50	100.15	102.12	2,169,916
08 Aug 22	102.71000 +1.51	104.61	102.55	103.01	2,829,251
05 Aug 22	101.20000 -1.64	102.43	99.29	100.42	2,621,601
04 Aug 22	102.84000 +1.75	102.85	99.17	101.24	4,474,209
03 Aug 22	101.09000 +0.52	102.42	100.31	102.42	3,350,119
02 Aug 22	100.57000 -2.67	102.45	99.63	102.00	3,436,395
01 Aug 22	103.24000 +1.17	104.69	100.01	100.25	3,569,849
29 Jul 22	102.07000 -0.41	103.49	100.75	101.00	5,443,570
28 Jul 22	102.48000 +4.76	102.54	97.71	97.73	5,444,248
27 Jul 22	97.72000 +4.12	98.27	93.18	94.94	4,352,979
26 Jul 22	93.60000 -3.66	96.91	93.36	96.76	4,154,966
25 Jul 22	97.26000 +0.83	97.43	95.12	96.00	4,640,560
22 Jul 22	96.43000 -1.45	101.19	96.01	98.00	6,408,633
21 Jul 22	97.88000 -3.22	98.50	93.46	98.50	8,774,136
20 Jul 22	101.10000 +2.13	102.17	98.39	99.12	4,635,867
19 Jul 22	98.97000 +5.82	99.46	94.41	94.41	5,204,995
18 Jul 22	93.15000 +0.15	95.80	93.04	95.06	2,948,992
15 Jul 22	93.00000 +3.37	93.69	88.94	91.98	4,294,820
14 Jul 22	89.63000 -1.77	89.96	87.76	89.58	4,610,764
13 Jul 22	91.40000 -2.62	93.07	88.14	91.36	3,657,668
12 Jul 22	94.02000 -1.19	96.60	93.45	94.63	2,423,148
11 Jul 22	95.21000 -0.93	95.59	93.60	95.17	3,233,255
08 Jul 22	96.14000 -1.22	97.86	94.74	96.76	2,411,726
07 Jul 22	97.36000 +3.39	97.94	95.37	95.50	2,760,968
06 Jul 22	93.97000 -0.06	96.69	92.30	94.19	3,368,421
05 Jul 22	94.03000 +1.20	94.54	89.16	90.68	3,762,078
01 Jul 22	92.83000 +1.60	93.07	89.92	90.44	2,687,332
30 Jun 22	91.23000 +0.16	92.03	86.97	89.00	4,637,629
29 Jun 22	91.07000 -3.77	94.95	90.48	94.58	4,089,085
28 Jun 22	94.84000 -3.03	100.47	93.67	99.08	4,102,665
27 Jun 22	97.87000 -1.00	100.70	97.31	99.68	3,918,879
24 Jun 22	98.87000 +5.52	98.93	95.01	95.01	5,545,639
23 Jun 22	93.35000 +2.09	95.37	90.66	92.34	5,501,720
22 Jun 22	91.26000 +0.03	92.80	89.04	89.33	5,241,328
21 Jun 22	91.23000 +0.98	93.70	91.13	92.50	7,361,434
17 Jun 22	90.25000 +0.57	92.55	89.05	90.39	8,031,930
16 Jun 22	89.68000 -7.12	93.47	87.39	93.37	9,253,151
15 Jun 22	96.80000 +1.38	99.14	94.81	96.95	8,672,882
14 Jun 22	95.42000 -2.10	100.10	94.52	98.00	7,031,687
13 Jun 22	97.52000 -10.11	102.77	96.97	102.18	8,145,447
10 Jun 22	107.63000 -6.22	110.97	105.46	110.38	5,445,323
09 Jun 22	113.85000 -2.55	116.17	113.46	116.17	4,263,225
08 Jun 22	116.40000 -3.43	118.80	115.67	118.56	3,623,802
07 Jun 22	119.83000 +1.03	120.21	117.26	118.15	3,156,710
06 Jun 22	118.80000 -2.55	119.82	115.90	118.01	4,956,429
03 Jun 22	121.35000 -0.36	123.18	119.26	119.81	2,845,782
02 Jun 22	121.71000 +5.62	122.47	115.57	116.47	4,375,265
01 Jun 22	116.09000 -1.70	119.29	114.95	117.97	2,768,847
31 May 22	117.79000 -3.25	120.30	116.20	119.76	7,242,090
27 May 22	121.04000 +2.74	121.39	118.54	119.72	6,322,614
26 May 22	118.30000 +7.25	118.75	111.21	111.88	6,722,103
25 May 22	111.05000 +3.15	112.33	105.40	105.97	4,701,862
24 May 22	107.90000 -0.55	108.18	103.32	105.61	6,344,573
23 May 22	108.45000 +0.88	108.72	105.66	108.60	4,463,299
20 May 22	107.57000 +2.99	108.78	103.79	106.37	4,775,736
19 May 22	104.58000 +1.04	105.25	101.41	101.79	4,129,494
18 May 22	103.54000 -4.19	107.16	103.18	105.64	4,142,071
17 May 22	107.73000 +3.03	108.66	106.08	108.05	3,401,104
16 May 22	104.70000 -3.12	107.48	104.35	106.73	3,841,612
13 May 22	107.82000 +8.40	108.46	101.54	101.59	6,445,827
12 May 22	99.42000 +2.72	99.54	93.59	95.27	6,275,842
11 May 22	96.70000 -2.32	101.69	95.02	97.19	5,529,006
10 May 22	99.02000 +2.36	102.16	96.47	101.25	5,417,030
09 May 22	96.66000 -4.83	102.44	96.20	99.35	8,106,813
06 May 22	101.49000 -3.47	104.83	99.59	104.15	5,945,581
05 May 22	104.96000 -6.64	111.20	103.37	110.16	6,325,791
04 May 22	111.60000 +3.98	111.93	105.25	108.03	4,273,729
03 May 22	107.62000 +1.82	108.68	104.66	105.04	3,995,271
02 May 22	105.80000 +4.23	106.53	101.36	101.57	7,478,827
29 Apr 22	101.57000 -6.72	108.90	101.41	106.59	5,109,690
28 Apr 22	108.29000 +0.82	109.91	104.28	108.99	4,203,335
27 Apr 22	107.47000 +0.19	109.94	106.21	107.67	3,068,110
26 Apr 22	107.28000 -5.24	112.42	107.17	111.86	3,876,250
25 Apr 22	112.52000 +1.93	112.77	105.83	109.50	4,666,838
22 Apr 22	110.59000 -2.03	114.43	110.54	113.00	7,339,315
21 Apr 22	112.62000 -7.77	126.80	112.18	126.11	8,310,074
20 Apr 22	120.39000 +2.91	122.25	117.89	118.69	5,206,213
19 Apr 22	117.48000 +5.49	117.98	111.96	112.29	3,306,253
18 Apr 22	111.99000 -0.99	113.35	110.55	112.80	2,353,459
14 Apr 22	112.98000 -3.46	117.49	112.90	116.91	2,624,581
13 Apr 22	116.44000 +3.01	116.55	113.43	113.78	2,950,700
12 Apr 22	113.43000 +0.63	117.99	112.38	115.02	2,945,333
11 Apr 22	112.80000 -2.17	114.13	111.35	113.16	3,748,988
08 Apr 22	114.97000 -0.67	118.30	114.75	115.61	2,695,323
07 Apr 22	115.64000 -2.60	117.08	112.66	116.00	6,040,412
06 Apr 22	118.24000 -5.37	123.00	117.13	123.00	4,792,151
05 Apr 22	123.61000 -6.96	130.14	123.02	129.73	3,617,990
04 Apr 22	130.57001 +2.44	132.93	128.71	128.80	2,662,915
01 Apr 22	128.13000 +1.19	128.17	126.10	127.32	2,271,754
31 Mar 22	126.94000 -0.29	129.90	126.92	128.04	4,235,014
30 Mar 22	127.23000 -4.55	130.91	126.54	130.88	3,478,623
29 Mar 22	131.78000 +7.25	132.56	127.22	127.54	4,988,065
28 Mar 22	124.53000 +0.73	126.28	121.96	124.55	2,568,781
25 Mar 22	123.80000 -1.90	126.72	122.97	125.88	2,680,373
24 Mar 22	125.70000 +1.92	126.24	123.41	125.29	2,710,726
23 Mar 22	123.78000 -2.35	126.51	123.36	125.03	2,405,820
22 Mar 22	126.13000 +3.51	127.20	123.17	123.97	3,611,552
21 Mar 22	122.62000 -0.23	124.28	120.43	122.02	4,453,691
18 Mar 22	122.85000 +2.92	123.84	120.10	120.73	10,428,825
17 Mar 22	119.93000 +3.88	120.67	114.81	115.07	4,999,200
16 Mar 22	116.05000 +6.33	117.59	110.64	112.69	6,124,504
15 Mar 22	109.72000 +0.96	111.40	108.38	110.63	4,359,740
14 Mar 22	108.76000 -7.29	115.75	108.31	115.10	5,560,152
11 Mar 22	116.05000 -0.81	119.03	115.93	118.44	2,993,791
10 Mar 22	116.86000 +0.72	117.67	112.81	113.91	3,225,453
09 Mar 22	116.14000 +7.52	117.35	112.92	115.23	4,024,141
08 Mar 22	108.62000 -0.42	112.58	106.44	109.22	5,940,825
07 Mar 22	109.04000 -12.12	120.34	109.01	119.30	8,283,093
04 Mar 22	121.16000 -4.69	124.99	118.89	124.15	6,569,222
03 Mar 22	125.85000 -4.37	131.00	125.12	130.13	3,738,304
02 Mar 22	130.22000 +6.46	131.05	124.09	125.34	4,092,491
01 Mar 22	123.76000 -3.71	128.35	123.09	126.52	3,311,720
28 Feb 22	127.47000 -1.31	128.50	125.60	125.82	4,302,560
25 Feb 22	128.78000 +7.50	129.27	122.87	123.12	5,395,212
24 Feb 22	121.28000 +0.45	122.07	113.16	115.22	5,967,867
23 Feb 22	120.83000 -0.79	125.64	120.45	123.30	2,932,726
22 Feb 22	121.62000 -2.24	124.99	119.85	122.17	3,424,739
18 Feb 22	123.86000 +1.23	125.78	122.13	122.56	3,832,589
17 Feb 22	122.63000 -4.15	126.85	122.44	125.58	2,808,881
16 Feb 22	126.78000 +1.83	127.59	123.09	124.29	2,922,030
15 Feb 22	124.95000 +3.75	125.77	123.21	125.30	5,019,038
14 Feb 22	121.20000 -2.37	124.30	119.90	123.47	6,527,704
11 Feb 22	123.57000 -10.96	132.75	122.52	131.80	9,209,845
10 Feb 22	134.53000 -0.07	138.29	129.84	131.51	6,082,016
09 Feb 22	134.60001 +5.89	134.98	130.58	131.21	7,518,887
08 Feb 22	128.71001 -2.93	130.83	126.38	130.41	4,605,874
07 Feb 22	131.64000 -0.61	132.55	129.25	131.56	5,021,816
04 Feb 22	132.25000 -1.84	133.32	130.26	132.50	5,632,506
03 Feb 22	134.09000 -3.89	135.12	132.34	134.96	5,445,281
02 Feb 22	137.98000 +3.03	138.95	134.22	136.85	5,154,013
01 Feb 22	134.95000 +2.98	135.25	131.09	134.66	7,124,845
31 Jan 22	131.97000 +7.69	132.14	125.20	125.78	8,759,120
28 Jan 22	124.28000 +5.24	124.28	116.80	120.81	6,014,546
27 Jan 22	119.04000 +7.57	121.75	116.35	116.35	9,362,421
26 Jan 22	111.47000 +1.23	115.24	110.25	112.75	6,940,127
25 Jan 22	110.24000 +0.85	111.44	106.00	106.49	6,382,145
24 Jan 22	109.39000 -0.39	109.69	101.65	104.82	9,497,877
21 Jan 22	109.78000 -1.78	112.93	109.51	110.10	5,031,274
20 Jan 22	111.56000 -0.70	115.56	111.35	113.87	4,611,007
19 Jan 22	112.26000 -1.66	115.87	112.12	115.83	2,984,339
18 Jan 22	113.92000 -2.20	115.21	112.89	114.00	3,724,567
14 Jan 22	116.12000 -2.82	117.74	114.31	116.07	4,125,519
13 Jan 22	118.94000 -3.40	123.50	118.35	122.61	3,731,272
12 Jan 22	122.34000 +1.04	124.39	120.80	122.17	4,740,329
11 Jan 22	121.30000 +6.58	121.64	115.59	115.77	4,444,802
10 Jan 22	114.72000 -1.93	115.77	111.79	115.68	7,798,473
07 Jan 22	116.65000 -2.51	119.99	116.35	118.83	2,963,178
06 Jan 22	119.16000 +1.37	119.99	115.54	116.68	4,678,309
05 Jan 22	117.79000 -7.15	124.89	117.25	124.65	6,376,606
04 Jan 22	124.94000 -1.69	127.63	123.80	127.61	3,769,372
03 Jan 22	126.63000 -2.76	130.25	125.91	130.00	3,903,241
31 Dec 21	129.39000 +0.89	130.15	127.91	128.47	1,303,576
30 Dec 21	128.50000 -0.01	130.44	128.31	128.61	2,164,827
29 Dec 21	128.50999 -2.87	131.49	127.90	131.31	4,076,463
28 Dec 21	131.38000 -3.72	136.46	131.35	135.14	2,745,887
27 Dec 21	135.10001 +0.10	135.48	133.44	134.75	2,558,501
23 Dec 21	135.00000 +4.49	135.50	130.37	130.82	4,729,746
22 Dec 21	130.50999 +7.09	130.98	123.50	123.50	5,404,507
21 Dec 21	123.42000 +3.70	123.46	120.28	121.20	3,582,155
20 Dec 21	119.72000 -3.55	120.56	117.00	118.33	5,599,769
17 Dec 21	123.27000 -0.66	124.21	119.66	122.00	4,591,254
16 Dec 21	123.93000 -3.94	130.84	122.15	130.00	4,320,171
15 Dec 21	127.87000 +1.16	128.50	123.87	127.60	4,182,534
14 Dec 21	126.71000 -2.29	129.69	123.32	127.00	7,265,804
13 Dec 21	129.00000 -4.80	135.18	128.72	134.27	4,793,015
10 Dec 21	133.80000 -0.19	136.13	132.33	135.57	2,351,923
09 Dec 21	133.99001 -1.35	136.40	133.92	135.37	3,895,984
08 Dec 21	135.34000 -3.99	136.78	133.85	134.32	7,133,269
07 Dec 21	139.33000 +4.61	141.48	137.70	137.85	3,033,623
06 Dec 21	134.72000 -0.53	135.45	130.19	135.00	4,793,798
03 Dec 21	135.25000 -5.99	143.41	133.00	142.61	4,434,829
02 Dec 21	141.24001 +3.59	142.29	135.67	137.21	3,218,499
01 Dec 21	137.64999 -3.80	146.04	137.12	144.00	4,732,493
30 Nov 21	141.45000 -7.43	148.55	141.45	148.15	14,190,796
29 Nov 21	148.88000 +5.07	149.51	146.09	146.20	3,354,115
26 Nov 21	143.81000 -4.42	145.09	143.18	144.28	2,670,588
24 Nov 21	148.23000 +2.71	148.47	142.75	143.88	2,752,019
23 Nov 21	145.52000 +1.13	146.71	142.89	143.53	2,802,766
22 Nov 21	144.39000 -2.05	149.68	144.28	147.05	4,548,159
19 Nov 21	146.44000 -0.41	149.78	145.36	149.67	2,867,544
18 Nov 21	146.85001 +1.77	148.45	145.44	145.84	3,009,958
17 Nov 21	145.08000 +0.86	146.46	144.04	144.81	2,578,218
16 Nov 21	144.22000 +1.42	144.97	141.63	142.15	2,529,835
15 Nov 21	142.80000 -0.20	144.58	142.43	143.50	2,226,510
12 Nov 21	143.00000 +1.68	143.15	141.09	141.35	2,733,904
11 Nov 21	141.32001 +1.86	142.72	140.56	141.13	2,099,192
10 Nov 21	139.46001 -6.93	144.96	138.48	144.27	3,465,546
09 Nov 21	146.39000 +4.35	146.80	141.43	142.00	3,516,762
08 Nov 21	142.03999 -0.51	143.99	141.94	143.90	3,836,654
05 Nov 21	142.55000 -1.98	144.72	140.34	144.46	3,623,825
04 Nov 21	144.53000 +0.03	144.63	141.52	144.50	4,413,807
03 Nov 21	144.50000 +0.57	145.82	141.85	143.97	2,827,659
02 Nov 21	143.92999 +6.36	143.97	137.56	137.86	3,641,983
01 Nov 21	137.57001 -0.85	139.91	134.90	139.60	2,777,095
29 Oct 21	138.42000 -0.95	138.58	135.92	137.06	4,100,872
28 Oct 21	139.37000 +2.88	140.24	137.62	137.63	2,985,733
27 Oct 21	136.49001 -5.67	142.71	136.30	141.50	3,799,470
26 Oct 21	142.16000 +2.59	143.02	140.10	140.50	2,842,407
25 Oct 21	139.57001 +1.94	141.14	138.35	139.66	2,793,370
22 Oct 21	137.63000 +5.11	137.84	133.36	133.99	3,346,900
21 Oct 21	132.52000 +3.83	134.75	131.00	132.22	4,251,343
20 Oct 21	128.69000 +1.90	128.97	126.46	127.75	2,913,664
19 Oct 21	126.79000 +2.98	127.65	124.54	124.92	2,182,479
18 Oct 21	123.81000 +0.78	124.61	122.56	123.40	2,621,911
15 Oct 21	123.03000 +1.00	126.35	121.42	123.81	2,859,977
14 Oct 21	122.03000 +3.34	122.53	120.09	120.35	3,234,207
13 Oct 21	118.69000 +2.75	118.85	116.08	117.29	2,118,007
12 Oct 21	115.94000 +1.40	117.30	114.61	115.95	2,365,672
11 Oct 21	114.54000 -1.89	117.21	114.46	115.83	1,401,582
08 Oct 21	116.43000 +1.15	117.32	115.46	115.47	1,935,911
07 Oct 21	115.28000 +1.41	116.83	114.96	115.22	3,610,234
06 Oct 21	113.87000 -0.94	114.32	111.33	113.17	2,714,796
05 Oct 21	114.81000 +3.86	115.30	111.57	112.50	3,422,701
04 Oct 21	110.95000 -4.80	114.62	108.81	112.90	7,681,608
01 Oct 21	115.75000 -0.59	116.86	113.62	116.66	4,267,793
30 Sep 21	116.34000 -2.58	119.49	115.80	119.28	4,652,769
29 Sep 21	118.92000 +0.74	120.28	117.95	119.86	2,434,455
28 Sep 21	118.18000 -5.16	120.41	115.45	120.14	4,755,820
27 Sep 21	123.34000 -1.76	124.75	121.62	124.28	3,348,980
24 Sep 21	125.10000 -1.99	126.12	123.66	125.14	3,115,869
23 Sep 21	127.09000 +1.27	129.44	126.13	127.64	3,648,190
22 Sep 21	125.82000 -1.75	128.65	124.85	127.67	4,473,490
21 Sep 21	127.57000 +3.61	129.72	125.52	125.57	5,850,761
20 Sep 21	123.96000 -9.67	128.84	121.42	128.56	10,694,472
17 Sep 21	133.63000 -1.41	136.88	133.59	135.39	17,117,912
16 Sep 21	135.03999 +0.44	135.75	132.47	134.50	3,725,108
15 Sep 21	134.60001 +4.00	135.43	130.20	130.64	4,374,302
14 Sep 21	130.60001 +1.39	132.33	129.45	130.00	3,478,445
13 Sep 21	129.21001 +0.47	130.34	127.01	129.76	2,638,793
10 Sep 21	128.74001 -0.67	130.47	127.81	130.36	2,144,382
09 Sep 21	129.41000 +1.10	130.89	127.78	128.44	2,209,118
08 Sep 21	128.31000 +1.24	128.70	126.43	126.60	2,362,778
07 Sep 21	127.07000 -1.93	128.99	126.04	128.70	3,261,635
03 Sep 21	129.00000 +0.68	130.78	128.28	128.70	2,768,062
02 Sep 21	128.32001 +0.80	129.45	127.67	128.20	3,344,287
01 Sep 21	127.52000 +1.79	128.54	125.48	125.82	3,847,204
31 Aug 21	125.73000 +1.32	125.83	122.78	124.49	3,045,043
30 Aug 21	124.41000 +0.19	126.38	124.40	124.89	2,963,769
27 Aug 21	124.22000 +2.34	124.68	122.23	122.25	3,315,362
26 Aug 21	121.88000 +2.36	123.12	119.50	119.96	3,221,319
25 Aug 21	119.52000 +1.45	120.21	118.21	118.30	2,910,523
24 Aug 21	118.07000 +2.30	118.25	116.00	116.00	2,563,795
23 Aug 21	115.77000 +2.47	116.40	113.58	113.58	2,865,343
20 Aug 21	113.30000 +2.93	113.55	110.74	110.90	2,040,465
19 Aug 21	110.37000 -1.06	111.81	108.37	109.50	2,895,369
18 Aug 21	111.43000 -1.38	112.84	111.39	112.36	1,819,229
17 Aug 21	112.81000 -1.95	114.63	112.16	114.11	1,833,364
16 Aug 21	114.76000 -0.04	115.30	113.07	114.31	2,254,560
13 Aug 21	114.80000 +1.30	115.05	113.50	113.58	2,533,427
12 Aug 21	113.50000 -0.96	114.14	113.03	113.92	3,029,482
11 Aug 21	114.46000 +0.64	115.02	113.31	115.00	3,066,588
10 Aug 21	113.82000 -0.42	115.13	113.61	114.58	2,658,699
09 Aug 21	114.24000 -0.05	114.85	113.40	114.60	2,322,050
06 Aug 21	114.29000 -1.41	116.10	113.25	115.65	4,692,394
05 Aug 21	115.70000 -1.05	117.65	115.02	117.23	3,277,829
04 Aug 21	116.75000 +1.59	116.97	114.56	115.03	2,232,770
03 Aug 21	115.16000 -0.03	115.92	113.95	115.61	2,685,576
02 Aug 21	115.19000 -0.08	116.90	115.12	116.10	2,448,270
30 Jul 21	115.27000 -1.43	116.06	114.77	115.60	2,967,544
29 Jul 21	116.70000 +2.34	117.15	114.50	114.65	2,858,946
28 Jul 21	114.36000 +0.15	114.95	112.36	114.15	3,264,523
27 Jul 21	114.21000 +0.92	114.48	112.31	112.91	3,536,998
26 Jul 21	113.29000 +1.99	113.46	111.00	111.00	3,466,223
23 Jul 21	111.30000 +1.17	113.14	110.37	111.90	3,986,149
22 Jul 21	110.13000 +4.34	111.02	107.42	108.31	5,615,009
21 Jul 21	105.79000 +1.95	106.14	104.12	104.26	3,618,574
20 Jul 21	103.84000 +4.11	104.46	100.00	100.21	4,268,699
19 Jul 21	99.73000 -2.47	100.75	99.29	100.56	3,140,167
16 Jul 21	102.20000 -0.30	103.24	101.71	101.94	3,479,876
15 Jul 21	102.50000 +3.85	102.89	100.20	101.02	4,654,443
14 Jul 21	98.65000 -1.18	100.70	98.51	100.25	2,228,371
13 Jul 21	99.83000 -2.10	102.25	99.72	102.14	2,428,841
12 Jul 21	101.93000 +2.20	101.98	99.81	100.37	3,971,293
09 Jul 21	99.73000 +1.47	99.74	98.17	98.50	2,073,672
08 Jul 21	98.26000 -0.62	99.58	96.55	97.44	3,320,735
07 Jul 21	98.88000 +1.34	99.05	97.42	97.55	2,847,815
06 Jul 21	97.54000 -0.11	97.94	96.54	97.74	3,190,517
02 Jul 21	97.65000 +0.54	97.99	96.99	97.69	2,084,333
01 Jul 21	97.11000 -0.03	97.67	96.78	97.15	3,235,125
30 Jun 21	97.14000 -1.81	98.96	96.77	98.53	4,338,814
29 Jun 21	98.95000 -0.30	99.65	98.28	99.33	2,691,098
28 Jun 21	99.25000 +0.70	100.19	98.17	98.65	2,961,843
25 Jun 21	98.55000 -1.07	100.69	97.12	99.75	37,994,684
24 Jun 21	99.62000 +0.04	100.75	99.31	100.25	6,446,573
23 Jun 21	99.58000 +1.17	100.01	98.73	98.80	4,229,791
22 Jun 21	98.41000 +0.10	99.35	97.91	98.31	4,533,349
21 Jun 21	98.31000 +1.93	98.51	96.76	96.99	4,820,868
18 Jun 21	96.38000 -0.75	97.47	95.57	96.15	6,348,865
17 Jun 21	97.13000 -1.35	99.64	96.29	98.46	5,666,617
16 Jun 21	98.48000 +1.16	99.39	97.40	97.44	4,572,317
15 Jun 21	97.32000 +1.71	97.68	95.56	96.04	3,826,207
14 Jun 21	95.61000 +0.20	96.49	95.46	95.61	3,252,194
11 Jun 21	95.41000 +1.75	95.43	93.77	94.01	3,385,970
10 Jun 21	93.66000 -0.54	95.18	93.63	94.66	4,048,301
09 Jun 21	94.20000 -0.41	95.17	94.20	94.52	2,458,530
08 Jun 21	94.61000 +0.21	95.00	94.04	94.74	2,696,048
07 Jun 21	94.40000 +1.20	95.07	93.80	93.91	4,139,758
04 Jun 21	93.20000 +0.88	93.30	92.41	93.00	2,312,749
03 Jun 21	92.32000 +0.09	92.65	91.39	91.93	2,852,371
02 Jun 21	92.23000 -0.19	92.88	91.73	92.38	2,422,234
01 Jun 21	92.42000 -0.25	94.15	92.10	93.85	2,765,183
28 May 21	92.67000 +0.52	93.00	91.88	92.59	2,021,180
27 May 21	92.15000 +0.03	92.68	91.11	92.12	4,489,579
26 May 21	92.12000 +1.11	92.36	91.08	91.20	3,008,197
25 May 21	91.01000 -0.21	92.44	90.96	91.98	3,939,561
24 May 21	91.22000 +0.48	91.84	90.77	91.82	2,635,616
21 May 21	90.74000 +1.59	91.67	89.33	89.45	3,623,297
20 May 21	89.15000 +1.59	89.74	87.73	88.00	4,292,657
19 May 21	87.56000 -0.53	87.63	85.74	86.64	2,967,371
18 May 21	88.09000 +0.31	89.69	87.93	88.10	3,046,045
17 May 21	87.78000 +0.30	87.81	87.01	87.48	2,862,798
14 May 21	87.48000 +2.07	87.84	85.65	85.65	2,829,690
13 May 21	85.41000 +1.11	86.04	84.57	84.76	3,177,365
12 May 21	84.30000 -3.53	88.18	83.75	87.52	5,346,361
11 May 21	87.83000 -0.78	88.34	86.28	86.83	4,102,310
10 May 21	88.61000 -1.43	91.41	88.59	90.83	3,047,522
07 May 21	90.04000 +1.71	90.58	88.33	88.50	4,356,475
06 May 21	88.33000 +0.26	88.76	87.19	88.22	2,451,649
05 May 21	88.07000 -0.26	88.88	87.87	88.80	3,563,500
04 May 21	88.33000 -0.15	88.86	87.54	88.13	3,040,847
03 May 21	88.48000 -0.01	88.92	88.27	88.68	2,296,388
30 Apr 21	88.49000 -1.01	89.18	87.71	88.20	4,481,637
29 Apr 21	89.50000 +0.47	90.42	88.47	90.00	3,078,618
28 Apr 21	89.03000 +0.44	89.34	88.12	88.30	5,145,564
27 Apr 21	88.59000 +1.50	88.77	87.00	87.05	3,176,624
26 Apr 21	87.09000 -0.13	87.89	86.52	87.39	5,045,147
23 Apr 21	87.22000 +4.26	87.42	83.15	83.15	5,634,386
22 Apr 21	82.96000 +2.65	84.47	81.67	83.16	6,106,183
21 Apr 21	80.31000 +0.81	80.52	79.50	79.63	4,306,368
20 Apr 21	79.50000 +0.20	80.00	78.82	79.19	2,641,377
19 Apr 21	79.30000 +0.02	79.66	78.95	79.33	2,425,401
16 Apr 21	79.28000 -0.37	79.72	78.79	79.34	3,025,844
15 Apr 21	79.65000 +1.65	80.21	78.36	78.95	4,292,319
14 Apr 21	78.00000 -0.39	79.63	77.98	78.39	2,706,719
13 Apr 21	78.39000 +1.02	78.71	76.91	77.40	2,121,605
12 Apr 21	77.37000 +0.47	77.38	75.76	76.28	1,858,686
09 Apr 21	76.90000 +0.15	76.93	76.08	76.75	1,600,094
08 Apr 21	76.75000 +1.52	76.82	75.60	75.65	2,489,160
07 Apr 21	75.23000 +0.61	75.46	74.29	74.63	2,213,085
06 Apr 21	74.62000 -0.38	74.94	74.36	74.80	1,854,046
05 Apr 21	75.00000 -0.19	75.99	74.89	75.99	1,588,762
01 Apr 21	75.19000 +0.66	75.55	74.64	75.29	1,672,052
31 Mar 21	74.53000 +0.28	75.21	74.30	74.44	2,551,555
30 Mar 21	74.25000 -0.03	74.49	73.81	74.00	1,651,707
29 Mar 21	74.28000 -0.03	75.09	74.00	74.00	2,230,514
26 Mar 21	74.31000 +1.32	74.32	72.44	73.23	2,424,171
25 Mar 21	72.99000 +0.84	72.99	71.41	72.00	2,096,601
24 Mar 21	72.15000 -1.04	74.14	72.12	73.60	2,303,607
23 Mar 21	73.19000 -0.36	74.12	72.77	73.51	1,494,336
22 Mar 21	73.55000 +1.08	74.11	72.28	72.59	2,750,023
19 Mar 21	72.47000 -0.56	72.85	71.34	71.85	2,712,799
18 Mar 21	73.03000 -3.06	75.99	72.90	75.88	2,533,491
17 Mar 21	76.09000 +1.22	76.10	73.91	74.70	2,877,057
16 Mar 21	74.87000 -0.06	76.25	74.03	75.12	4,417,997
15 Mar 21	74.93000 +0.09	75.56	72.92	75.14	3,717,737
12 Mar 21	74.84000 +0.83	75.27	73.05	74.00	3,444,415
11 Mar 21	74.01000 +3.25	74.26	70.90	71.00	4,626,146
10 Mar 21	70.76000 +1.41	71.07	69.78	70.39	3,123,759
09 Mar 21	69.35000 +1.82	70.98	67.80	68.17	3,981,680
08 Mar 21	67.53000 +1.51	69.32	65.76	66.35	4,558,096
05 Mar 21	66.02000 -1.06	67.41	63.71	67.10	6,290,568
04 Mar 21	67.08000 -2.51	70.16	66.68	69.35	4,420,993
03 Mar 21	69.59000 -0.37	70.37	69.13	70.37	1,996,078
02 Mar 21	69.96000 -0.77	70.96	69.95	70.91	2,309,153
01 Mar 21	70.73000 +1.50	70.99	69.56	70.25	2,612,883
26 Feb 21	69.23000 +0.82	69.98	67.97	68.68	3,406,157
25 Feb 21	68.41000 -1.45	70.11	68.17	69.89	2,189,774
24 Feb 21	69.86000 +0.56	70.13	68.78	69.54	1,987,953
23 Feb 21	69.30000 -0.22	69.49	68.08	69.34	2,349,371
22 Feb 21	69.52000 -0.45	70.21	69.02	70.21	2,106,519
19 Feb 21	69.97000 +0.29	70.25	69.52	69.87	1,856,514
18 Feb 21	69.68000 -0.20	69.98	68.80	69.00	1,693,759
17 Feb 21	69.88000 -0.46	70.46	69.55	70.42	1,795,527
16 Feb 21	70.34000 +0.13	71.12	70.11	71.10	3,133,364
12 Feb 21	70.21000 -0.45	71.00	70.18	70.50	1,687,044
11 Feb 21	70.66000 -0.20	72.10	69.86	71.57	2,393,994
10 Feb 21	70.86000 -0.03	71.89	70.57	71.48	1,806,551
09 Feb 21	70.89000 +0.34	71.64	70.09	70.10	3,865,065
08 Feb 21	70.55000 -0.29	71.16	69.85	70.99	3,139,922
05 Feb 21	70.84000 -0.15	70.88	69.24	69.84	2,708,238
04 Feb 21	70.99000 +1.04	70.99	69.98	69.98	2,334,193
03 Feb 21	69.95000 -1.04	71.50	69.76	71.09	2,640,880
02 Feb 21	70.99000 +1.66	71.39	69.70	70.68	2,831,123
01 Feb 21	69.33000 +2.14	70.09	67.71	67.71	3,021,963
29 Jan 21	67.19000 +0.14	68.33	66.30	66.69	3,844,343
28 Jan 21	67.05000 +1.89	68.67	65.16	65.16	3,750,389
27 Jan 21	65.16000 +0.26	67.80	64.05	65.34	6,384,397
26 Jan 21	64.90000 -0.08	66.14	64.90	65.46	5,279,715
25 Jan 21	64.98000 -0.05	66.09	64.72	65.35	3,451,061
22 Jan 21	65.03000 -0.66	65.76	64.78	65.42	2,220,934
21 Jan 21	65.69000 +0.47	65.82	65.25	65.50	2,017,858
20 Jan 21	65.22000 +0.81	65.49	64.36	64.69	2,271,777
19 Jan 21	64.41000 +1.06	64.48	63.40	63.75	1,657,291
15 Jan 21	63.35000 -0.15	63.40	62.72	62.98	2,043,710
14 Jan 21	63.50000 -0.47	64.51	63.19	64.51	2,760,399
13 Jan 21	63.97000 +1.39	64.44	62.58	62.75	2,360,595
12 Jan 21	62.58000 -0.11	63.06	62.37	62.62	1,904,458
11 Jan 21	62.69000 -0.21	63.13	62.18	62.47	1,689,181
08 Jan 21	62.90000 -0.33	64.02	62.01	63.75	2,396,679
07 Jan 21	63.23000 +1.57	63.52	62.34	62.51	2,368,391
06 Jan 21	61.66000 -1.15	62.77	61.27	62.32	5,090,686
05 Jan 21	62.81000 -0.19	63.30	62.25	62.38	2,758,614
04 Jan 21	63.00000 -1.81	65.10	62.21	65.00	3,255,770
31 Dec 20	64.81000 +0.11	65.09	64.15	64.59	1,827,830
30 Dec 20	64.70000 +0.16	65.26	64.64	64.75	1,499,566
29 Dec 20	64.54000 -0.13	65.18	64.16	65.00	1,367,945
28 Dec 20	64.67000 -0.32	65.44	64.55	65.40	1,186,334
24 Dec 20	64.99000 -0.06	65.20	64.65	65.00	605,490
23 Dec 20	65.05000 +0.21	65.73	64.58	64.82	1,526,224
22 Dec 20	64.84000 +0.39	65.17	64.18	64.46	2,317,981
21 Dec 20	64.45000 -0.15	64.74	62.70	63.76	3,533,705
18 Dec 20	64.60000 -0.74	65.39	63.87	65.08	5,241,919
17 Dec 20	65.34000 +0.41	65.75	64.85	65.39	2,484,423
16 Dec 20	64.93000 -0.21	65.69	64.71	65.67	2,543,055
15 Dec 20	65.14000 +2.03	65.35	63.50	63.65	4,417,639
14 Dec 20	63.11000 -0.73	64.33	62.52	64.30	2,996,107
11 Dec 20	63.84000 +0.99	64.00	62.47	62.55	2,318,906
10 Dec 20	62.85000 +0.46	62.93	61.62	61.97	1,845,692
09 Dec 20	62.39000 -0.06	62.83	61.29	62.83	2,489,178
08 Dec 20	62.45000 +0.47	62.47	61.53	61.72	2,044,756
07 Dec 20	61.98000 -0.06	62.28	61.47	62.00	1,853,371
04 Dec 20	62.04000 +0.64	62.15	61.49	61.49	1,472,834
03 Dec 20	61.40000 -0.20	61.94	61.05	61.85	1,899,067
02 Dec 20	61.60000 +1.18	61.62	59.81	60.35	2,531,354
01 Dec 20	60.42000 +0.87	60.87	59.88	60.58	3,139,148
30 Nov 20	59.55000 -0.98	60.65	59.11	60.42	3,160,821
27 Nov 20	60.53000 +0.05	60.70	60.15	60.49	1,201,597
25 Nov 20	60.48000 +0.65	60.60	59.75	59.88	2,219,773
24 Nov 20	59.83000 +0.72	60.10	59.13	59.55	2,919,699
23 Nov 20	59.11000 +0.46	59.48	58.58	58.86	3,251,473
20 Nov 20	58.65000 +0.01	59.15	58.18	58.47	1,534,328
19 Nov 20	58.64000 +0.83	58.93	56.97	57.56	2,712,870
18 Nov 20	57.81000 +0.12	58.49	57.30	57.68	3,783,367
17 Nov 20	57.69000 +0.60	57.69	56.53	56.64	2,663,081
16 Nov 20	57.09000 +0.93	57.50	56.31	56.88	3,137,854
13 Nov 20	56.16000 +1.22	56.16	55.26	55.26	2,909,388
12 Nov 20	54.94000 -0.41	55.73	54.75	55.15	2,414,790
11 Nov 20	55.35000 -1.76	57.27	55.17	56.97	4,101,424
10 Nov 20	57.11000 +1.07	57.39	55.34	55.90	2,827,378
09 Nov 20	56.04000 +0.35	58.25	55.35	58.19	5,902,540
06 Nov 20	55.69000 -1.76	57.21	55.19	57.11	2,284,554
05 Nov 20	57.45000 +2.50	59.20	55.84	55.96	5,563,673
04 Nov 20	54.95000 +2.97	55.75	52.51	52.63	6,458,201
03 Nov 20	51.98000 +0.65	52.46	51.69	52.15	2,780,802
02 Nov 20	51.33000 +0.91	51.87	51.02	51.08	2,643,019
30 Oct 20	50.42000 -0.57	50.97	49.41	50.61	3,247,958
29 Oct 20	50.99000 +0.70	51.69	50.08	50.88	2,558,659
28 Oct 20	50.29000 -1.58	50.98	49.40	50.82	3,492,446
27 Oct 20	51.87000 -0.97	53.19	51.86	52.93	3,764,507
26 Oct 20	52.84000 -1.80	54.47	52.65	54.14	3,792,653
23 Oct 20	54.64000 -0.13	55.05	54.06	55.00	2,368,387
22 Oct 20	54.77000 +0.33	55.14	54.26	54.72	2,082,219
21 Oct 20	54.44000 -0.23	55.00	54.31	54.82	2,496,783
20 Oct 20	54.67000 -0.24	55.49	54.64	55.26	3,243,103
19 Oct 20	54.91000 -0.87	56.27	54.86	56.17	1,679,797
16 Oct 20	55.78000 +0.38	56.33	55.47	55.58	2,184,765
15 Oct 20	55.40000 +0.30	55.63	54.16	54.25	2,370,253
14 Oct 20	55.10000 -0.26	55.82	54.97	55.60	2,347,580
13 Oct 20	55.36000 +0.39	55.61	54.88	55.00	2,236,474
12 Oct 20	54.97000 +0.25	55.00	54.06	54.35	2,406,237
09 Oct 20	54.72000 -0.37	55.63	54.61	55.42	1,674,869
08 Oct 20	55.09000 +0.63	55.43	54.77	54.91	1,869,585
07 Oct 20	54.46000 +0.42	55.09	53.98	54.39	2,660,009
06 Oct 20	54.04000 -0.25	55.22	53.80	54.62	2,506,982
05 Oct 20	54.29000 +0.61	54.61	53.70	54.06	2,393,205
02 Oct 20	53.68000 +0.17	54.49	52.35	52.51	2,015,226
01 Oct 20	53.51000 +1.31	53.66	52.43	52.49	2,531,441
30 Sep 20	52.20000 -0.51	53.35	52.02	52.71	3,171,944
29 Sep 20	52.71000 +0.05	53.22	52.01	52.59	2,571,081
28 Sep 20	52.66000 +1.51	52.84	51.79	51.88	2,354,411
25 Sep 20	51.15000 +1.20	51.47	49.75	49.77	2,639,207
24 Sep 20	49.95000 -0.84	50.85	49.26	50.58	4,193,272
23 Sep 20	50.79000 -0.51	52.36	50.65	51.44	2,096,922
22 Sep 20	51.30000 -0.43	52.36	50.64	51.80	2,779,266
21 Sep 20	51.73000 -0.97	52.09	51.14	51.83	3,022,228
18 Sep 20	52.70000 +0.50	52.96	52.12	52.33	5,692,299
17 Sep 20	52.20000 -1.33	52.71	51.57	52.54	4,169,592
16 Sep 20	53.53000 +0.33	54.26	53.07	53.44	2,118,886
15 Sep 20	53.20000 +0.53	53.87	52.38	52.85	3,625,152
14 Sep 20	52.67000 +1.20	52.83	51.74	52.06	2,322,601
11 Sep 20	51.47000 +0.04	52.06	50.66	51.56	3,570,204
10 Sep 20	51.43000 -0.18	52.48	51.34	51.70	2,500,757
09 Sep 20	51.61000 +0.47	51.98	51.19	51.68	3,212,732
08 Sep 20	51.14000 -1.85	52.04	50.85	51.85	3,596,667
04 Sep 20	52.99000 -0.87	54.75	52.37	54.18	2,636,393
03 Sep 20	53.86000 -0.60	54.85	52.49	54.46	3,802,381
02 Sep 20	54.46000 +0.74	54.82	53.18	53.99	2,253,358
01 Sep 20	53.72000 +0.77	53.74	52.94	53.30	2,667,581
31 Aug 20	52.95000 +0.00	53.45	52.69	53.04	2,610,390
28 Aug 20	52.95000 -0.59	53.74	52.81	53.70	3,153,804
27 Aug 20	53.54000 -0.54	54.28	53.41	53.93	2,764,953
26 Aug 20	54.08000 +1.05	54.19	52.67	53.03	2,993,831
25 Aug 20	53.03000 -0.27	53.66	52.66	53.66	2,312,702
24 Aug 20	53.30000 +0.33	53.60	52.76	53.32	2,365,858
21 Aug 20	52.97000 +0.48	53.35	52.56	52.67	2,377,119
20 Aug 20	52.49000 -1.50	53.93	52.44	53.51	2,581,272
19 Aug 20	53.99000 +0.43	54.55	53.68	53.95	2,342,476
18 Aug 20	53.56000 +0.18	53.99	53.37	53.39	2,371,542
17 Aug 20	53.38000 +0.64	53.64	52.74	52.84	1,845,204
14 Aug 20	52.74000 -0.44	53.30	52.71	53.05	1,713,815
13 Aug 20	53.18000 +0.32	53.36	52.55	52.55	1,897,654
12 Aug 20	52.86000 +0.35	53.71	52.70	53.29	2,028,954
11 Aug 20	52.51000 +0.18	53.74	52.41	52.59	4,035,185
10 Aug 20	52.33000 -0.19	52.72	51.77	52.70	4,083,879
07 Aug 20	52.52000 -0.48	53.15	52.35	52.86	2,278,890
06 Aug 20	53.00000 +0.06	53.59	52.71	52.82	3,051,073
05 Aug 20	52.94000 +0.78	53.20	52.05	52.42	4,855,310
04 Aug 20	52.16000 -0.90	52.99	51.81	52.76	4,549,184
03 Aug 20	53.06000 -0.22	53.83	52.42	53.34	2,356,124
31 Jul 20	53.28000 -1.39	54.48	52.62	54.41	3,191,889
30 Jul 20	54.67000 -0.47	54.79	53.88	54.33	2,224,502
29 Jul 20	55.14000 +0.99	55.36	54.37	54.44	2,112,122
28 Jul 20	54.15000 -1.10	55.15	54.10	54.95	2,032,731
27 Jul 20	55.25000 -0.45	55.69	54.82	55.43	2,393,078
24 Jul 20	55.70000 -0.97	56.44	55.02	56.34	4,064,047
23 Jul 20	56.67000 -1.33	58.90	56.02	58.04	4,274,897
22 Jul 20	58.00000 +0.38	58.00	56.94	57.21	2,593,398
21 Jul 20	57.62000 +1.48	57.95	56.28	56.28	3,098,489
20 Jul 20	56.14000 +0.17	56.36	55.63	55.84	2,449,104
17 Jul 20	55.97000 +0.57	56.19	55.08	55.74	1,784,216
16 Jul 20	55.40000 -0.61	55.64	55.05	55.54	2,132,086
15 Jul 20	56.01000 +1.48	56.22	54.87	55.69	2,422,415
14 Jul 20	54.53000 +1.01	54.67	53.08	53.35	2,912,219
13 Jul 20	53.52000 -0.21	54.55	53.24	54.03	3,274,232
10 Jul 20	53.73000 +0.36	53.80	52.95	53.59	1,997,969
09 Jul 20	53.37000 -1.10	54.48	52.31	54.22	3,416,596
08 Jul 20	54.47000 +0.87	54.66	53.50	53.86	2,707,857
07 Jul 20	53.60000 -1.76	55.13	53.46	55.00	3,720,773
06 Jul 20	55.36000 -0.03	56.56	55.00	56.23	3,269,118
02 Jul 20	55.39000 -0.75	57.23	55.25	57.03	2,647,564
01 Jul 20	56.14000 -0.52	57.56	55.73	56.78	1,787,731
30 Jun 20	56.66000 +0.85	56.80	55.70	55.87	2,501,504
29 Jun 20	55.81000 +1.46	55.94	54.02	54.58	2,659,251
26 Jun 20	54.35000 -2.88	57.16	54.30	56.67	3,507,390
25 Jun 20	57.23000 +2.04	57.31	54.81	54.95	3,540,182
24 Jun 20	55.19000 -1.88	56.52	54.40	56.52	3,916,646
23 Jun 20	57.07000 +0.26	58.04	56.86	57.65	3,044,818
22 Jun 20	56.81000 -2.19	58.07	56.17	57.85	4,274,377
19 Jun 20	59.00000 +1.35	59.00	56.64	58.50	5,633,948
18 Jun 20	57.65000 +0.56	58.20	56.22	56.69	2,784,175
17 Jun 20	57.09000 -0.41	58.20	56.97	58.00	2,275,308
16 Jun 20	57.50000 +0.85	58.75	56.61	58.45	3,014,215
15 Jun 20	56.65000 +0.92	57.06	53.60	54.12	2,855,808
12 Jun 20	55.73000 +0.73	57.07	54.66	56.66	2,796,601
11 Jun 20	55.00000 -3.32	56.45	54.80	56.00	4,563,023
10 Jun 20	58.32000 -0.03	59.25	57.81	58.60	2,683,258
09 Jun 20	58.35000 -1.10	59.01	57.56	58.12	3,013,415
08 Jun 20	59.45000 +0.50	59.50	58.51	59.29	3,682,825
05 Jun 20	58.95000 +0.46	60.20	58.54	59.90	3,987,949
04 Jun 20	58.49000 -0.71	59.13	57.73	58.71	3,747,904
03 Jun 20	59.20000 +1.36	59.38	58.16	58.50	4,022,927
02 Jun 20	57.84000 +0.63	58.34	57.07	57.57	2,767,531
01 Jun 20	57.21000 +0.41	57.50	56.11	56.65	2,414,312
29 May 20	56.80000 +0.14	57.44	55.75	56.43	3,728,105
28 May 20	56.66000 +0.20	57.82	56.21	56.99	3,968,790
27 May 20	56.46000 +0.25	58.24	55.76	57.66	4,927,055
26 May 20	56.21000 +2.26	56.75	55.25	55.50	4,745,191
22 May 20	53.95000 +0.34	54.01	53.14	53.60	3,064,020
21 May 20	53.61000 -0.65	54.27	52.91	53.97	3,417,362
20 May 20	54.26000 +1.40	54.50	53.54	54.00	3,487,374
19 May 20	52.86000 -0.71	55.19	52.86	53.40	3,688,595
18 May 20	53.57000 +2.50	53.97	52.60	53.00	4,486,526
15 May 20	51.07000 +0.47	51.41	49.59	50.15	3,421,008
14 May 20	50.60000 +0.48	50.69	47.80	49.06	5,315,558
13 May 20	50.12000 -2.35	52.38	49.21	52.15	5,876,510
12 May 20	52.47000 -0.69	54.03	52.46	53.50	5,017,718
11 May 20	53.16000 +0.29	53.33	52.08	52.50	5,511,762
08 May 20	52.87000 +0.08	53.40	52.56	53.12	3,787,318
07 May 20	52.79000 +1.60	53.31	52.00	52.10	4,840,358
06 May 20	51.19000 +0.53	51.54	50.34	51.00	7,279,465
05 May 20	50.66000 +1.21	51.65	50.10	50.25	3,753,010
04 May 20	49.45000 -0.97	49.79	48.47	48.80	4,102,618
01 May 20	50.42000 -1.82	50.84	49.66	50.30	3,916,823
30 Apr 20	52.24000 -1.88	54.02	51.43	53.18	4,705,555
29 Apr 20	54.12000 +2.72	55.11	52.48	52.53	6,619,892
28 Apr 20	51.40000 +0.01	53.34	50.91	52.50	4,274,272
27 Apr 20	51.39000 +2.96	51.56	48.84	48.92	5,757,452
24 Apr 20	48.43000 +0.00	49.46	47.75	49.46	4,756,764
23 Apr 20	48.43000 +2.10	49.77	46.57	47.22	6,844,362
22 Apr 20	46.33000 +0.83	47.25	46.11	46.67	3,353,749
21 Apr 20	45.50000 -2.68	46.54	45.05	45.84	6,507,272
20 Apr 20	48.18000 -1.83	48.90	47.40	48.58	5,027,037
17 Apr 20	50.01000 +2.05	50.26	47.73	49.45	8,382,370
16 Apr 20	47.96000 +2.46	48.15	45.51	46.19	5,405,896
15 Apr 20	45.50000 -2.46	47.26	45.15	46.45	8,479,128
14 Apr 20	47.96000 +0.38	50.30	47.94	49.12	7,163,506
13 Apr 20	47.58000 -1.59	49.48	45.39	49.15	6,831,281
09 Apr 20	49.17000 +2.20	51.59	48.50	49.01	9,418,134
08 Apr 20	46.97000 +1.34	48.64	45.91	46.49	5,545,163
07 Apr 20	45.63000 -0.94	52.69	45.44	50.00	8,899,158
06 Apr 20	46.57000 +4.83	46.89	43.61	43.69	9,089,549
03 Apr 20	41.74000 +0.55	42.19	41.04	41.25	7,238,162
02 Apr 20	41.19000 +0.39	42.65	39.25	40.41	7,442,197
01 Apr 20	40.80000 -4.77	42.68	40.45	42.54	9,614,535
31 Mar 20	45.57000 -1.71	47.15	44.15	46.90	6,989,213
30 Mar 20	47.28000 +1.19	47.75	44.26	46.06	5,127,666
27 Mar 20	46.09000 -1.91	47.99	44.32	45.47	7,461,040
26 Mar 20	48.00000 +5.18	49.35	43.76	43.95	12,232,696
25 Mar 20	42.82000 +2.90	46.70	39.50	40.53	12,175,113
24 Mar 20	39.92000 +3.88	41.84	38.20	39.00	10,421,638
23 Mar 20	36.04000 -1.63	37.19	33.25	36.07	12,453,186
20 Mar 20	37.67000 -4.32	42.38	36.10	42.06	10,993,049
19 Mar 20	41.99000 +1.23	42.00	36.12	38.82	10,416,245
18 Mar 20	40.76000 -0.68	40.81	33.00	37.50	16,571,473
17 Mar 20	41.44000 +0.91	42.35	35.56	40.72	18,707,072
16 Mar 20	40.53000 -6.19	42.56	37.80	38.00	14,335,284
13 Mar 20	46.72000 +6.66	46.93	40.31	43.94	11,793,810
12 Mar 20	40.06000 -7.29	44.45	37.46	40.13	17,465,576
11 Mar 20	47.35000 -3.29	49.98	46.15	48.54	7,432,993
10 Mar 20	50.64000 +3.66	50.77	47.70	49.86	7,663,724
09 Mar 20	46.98000 -7.08	50.36	46.95	47.54	11,914,637
06 Mar 20	54.06000 -3.73	55.46	52.68	55.13	10,218,501
05 Mar 20	57.79000 -0.31	58.43	56.76	57.34	4,997,647
04 Mar 20	58.10000 +2.01	58.35	56.10	57.42	4,745,902
03 Mar 20	56.09000 +0.06	58.04	54.67	56.18	6,413,895
02 Mar 20	56.03000 +2.19	56.74	53.69	54.50	8,282,693
28 Feb 20	53.84000 +0.55	54.05	49.05	49.72	12,953,229
27 Feb 20	53.29000 -2.71	55.66	52.52	54.20	10,438,756
26 Feb 20	56.00000 -0.47	57.68	55.97	56.02	5,732,415
25 Feb 20	56.47000 -2.09	59.23	56.00	59.09	6,359,630
24 Feb 20	58.56000 -2.69	59.63	55.70	58.37	7,370,294
21 Feb 20	61.25000 -1.20	62.18	60.98	62.01	4,198,379
20 Feb 20	62.45000 -0.31	63.19	61.14	62.75	3,363,057
19 Feb 20	62.76000 +0.79	63.43	62.31	62.41	3,394,498
18 Feb 20	61.97000 -0.98	63.47	61.92	62.91	4,544,433
14 Feb 20	62.95000 +0.01	63.30	62.50	63.07	2,821,863
13 Feb 20	62.94000 +0.09	63.56	62.51	62.80	3,845,908
12 Feb 20	62.85000 -1.56	64.41	62.80	64.08	4,520,222
11 Feb 20	64.41000 +0.30	64.97	64.23	64.47	3,082,131
10 Feb 20	64.11000 +1.35	64.14	62.49	62.52	3,379,744
07 Feb 20	62.76000 -1.45	63.86	61.93	63.10	4,359,652
06 Feb 20	64.21000 +0.48	64.28	62.93	63.76	2,876,006
05 Feb 20	63.73000 +0.46	64.39	63.02	63.84	3,266,435
04 Feb 20	63.27000 +2.75	63.70	61.28	61.33	4,172,812
03 Feb 20	60.52000 -0.55	61.73	60.52	61.60	3,200,834
31 Jan 20	61.07000 -0.04	61.13	59.62	61.00	6,127,183
30 Jan 20	61.11000 -1.54	63.50	60.00	62.48	8,554,791
29 Jan 20	62.65000 +1.03	63.14	61.95	62.16	4,279,206
28 Jan 20	61.62000 +0.43	62.33	61.15	61.38	3,724,741
27 Jan 20	61.19000 -1.02	61.66	59.37	59.84	3,724,016
24 Jan 20	62.21000 -1.52	64.18	61.67	64.10	7,475,883
23 Jan 20	63.73000 +0.86	63.77	62.60	62.87	4,799,477
22 Jan 20	62.87000 +1.70	63.14	61.35	61.38	4,670,854
21 Jan 20	61.17000 +0.41	61.77	60.16	60.50	4,923,467
17 Jan 20	60.76000 +0.61	61.39	60.39	60.77	4,276,545
16 Jan 20	60.15000 +1.92	60.19	58.68	58.71	5,922,025
15 Jan 20	58.23000 +0.12	58.69	57.62	57.67	3,557,538
14 Jan 20	58.11000 -0.32	58.84	58.01	58.56	2,611,249
13 Jan 20	58.43000 +0.71	58.69	57.38	57.88	3,273,903
10 Jan 20	57.72000 -0.13	58.19	57.49	58.02	4,975,432
09 Jan 20	57.85000 +1.11	58.40	56.89	57.15	4,385,523
08 Jan 20	56.74000 +0.84	57.00	55.88	55.90	2,913,264
07 Jan 20	55.90000 +0.00	56.31	55.79	55.93	2,669,250
06 Jan 20	55.90000 -0.10	55.93	55.04	55.21	2,503,724
03 Jan 20	56.00000 +0.20	56.06	54.93	55.23	2,411,111
02 Jan 20	55.80000 -0.14	56.46	55.56	56.20	3,372,551
31 Dec 19	55.94000 -0.06	56.30	55.63	56.00	1,641,922
30 Dec 19	56.00000 -0.14	56.20	55.47	56.17	1,919,009
27 Dec 19	56.14000 -0.16	56.69	56.04	56.40	1,731,548
26 Dec 19	56.30000 +0.90	56.42	55.40	55.46	2,150,715
24 Dec 19	55.40000 +0.11	55.59	55.08	55.25	1,238,129
23 Dec 19	55.29000 -0.51	56.17	55.26	55.88	2,387,694
20 Dec 19	55.80000 +0.05	55.97	55.08	55.66	3,898,259
19 Dec 19	55.75000 +1.13	55.76	54.51	54.60	4,066,917
18 Dec 19	54.62000 +0.04	54.83	54.17	54.49	3,390,649
17 Dec 19	54.58000 +0.05	54.77	54.07	54.72	3,521,030
16 Dec 19	54.53000 +0.90	54.81	53.82	53.95	3,566,309
13 Dec 19	53.63000 -0.54	54.39	53.52	54.00	2,680,248
12 Dec 19	54.17000 -0.75	55.21	54.03	54.97	3,567,179
11 Dec 19	54.92000 +0.51	55.00	54.32	54.50	2,392,140
10 Dec 19	54.41000 +0.27	54.77	54.09	54.24	3,971,123
09 Dec 19	54.14000 +0.22	54.77	53.95	54.23	3,922,127
06 Dec 19	53.92000 +0.40	54.48	53.92	54.00	2,834,401
05 Dec 19	53.52000 +0.42	53.93	53.25	53.46	3,921,051
04 Dec 19	53.10000 +0.10	53.48	52.92	53.10	2,701,812
03 Dec 19	53.00000 +0.10	53.11	51.78	52.35	4,171,069
02 Dec 19	52.90000 -1.32	54.44	52.72	54.41	5,671,232
29 Nov 19	54.22000 -0.02	54.58	54.00	54.05	1,951,533
27 Nov 19	54.24000 +0.88	54.36	53.05	53.35	5,284,322
26 Nov 19	53.36000 +0.89	53.47	52.54	53.00	31,435,444
25 Nov 19	52.47000 +1.21	52.49	51.16	51.30	4,633,614
22 Nov 19	51.26000 -0.40	52.07	50.97	51.70	4,100,352
21 Nov 19	51.66000 +0.04	52.20	51.52	51.56	3,087,458
20 Nov 19	51.62000 -0.35	52.14	51.44	51.79	3,959,493
19 Nov 19	51.97000 -0.39	52.67	51.64	52.39	3,897,129
18 Nov 19	52.36000 -0.16	53.10	52.24	52.50	3,380,670
15 Nov 19	52.52000 -0.11	53.15	52.41	52.88	2,917,733
14 Nov 19	52.63000 +0.21	52.90	52.19	52.34	2,576,081
13 Nov 19	52.42000 +0.46	52.86	51.59	51.70	5,464,610
12 Nov 19	51.96000 +0.05	52.12	51.31	51.99	3,553,520
11 Nov 19	51.91000 +0.38	52.04	51.35	51.53	3,059,676
08 Nov 19	51.53000 +0.13	51.91	51.20	51.22	5,158,091
07 Nov 19	51.40000 -0.64	52.94	51.38	52.64	7,323,047
06 Nov 19	52.04000 -0.75	52.56	51.31	52.50	6,268,568
05 Nov 19	52.79000 -0.37	53.30	52.55	53.10	2,552,175
04 Nov 19	53.16000 -0.50	54.08	52.81	53.90	3,405,324
01 Nov 19	53.66000 +0.50	53.85	52.81	52.94	3,410,751
31 Oct 19	53.16000 +0.19	53.19	52.40	52.76	2,374,113
30 Oct 19	52.97000 +0.02	53.20	52.55	52.80	3,502,359
29 Oct 19	52.95000 +0.16	53.21	52.39	52.67	2,387,367
28 Oct 19	52.79000 -0.07	53.41	52.43	53.00	3,582,728
25 Oct 19	52.86000 +0.81	53.00	51.55	52.25	4,156,837
24 Oct 19	52.05000 +0.54	52.27	51.48	51.50	4,668,158
23 Oct 19	51.51000 +2.41	51.92	49.65	49.75	7,961,584
22 Oct 19	49.10000 +0.01	49.85	48.93	49.57	3,602,819
21 Oct 19	49.09000 +0.70	49.57	48.68	48.87	4,221,838
18 Oct 19	48.39000 +0.59	48.54	47.53	47.60	4,006,040
17 Oct 19	47.80000 +0.99	47.95	46.66	47.02	4,257,497
16 Oct 19	46.81000 -0.28	47.67	46.05	47.46	3,153,293
15 Oct 19	47.09000 +0.59	47.31	46.28	46.84	4,114,745
14 Oct 19	46.50000 -0.61	47.07	46.17	46.63	7,110,051
11 Oct 19	47.11000 +0.60	47.76	46.92	47.02	5,171,439
10 Oct 19	46.51000 +0.04	46.98	46.05	46.45	4,780,004
09 Oct 19	46.47000 +0.86	46.82	45.91	46.18	3,116,073
08 Oct 19	45.61000 -0.29	46.15	45.02	45.26	5,643,102
07 Oct 19	45.90000 -1.03	46.66	45.66	46.61	9,597,357
04 Oct 19	46.93000 -0.69	48.32	46.74	48.03	6,588,520
03 Oct 19	47.62000 +0.96	47.96	46.27	46.71	6,975,849
02 Oct 19	46.66000 -0.55	46.90	45.59	46.28	9,386,481
01 Oct 19	47.21000 -1.63	49.66	46.98	49.50	11,277,094
30 Sep 19	48.84000 -1.38	50.17	48.36	50.13	12,399,126
27 Sep 19	50.22000 -2.41	52.80	49.42	52.65	10,264,861
26 Sep 19	52.63000 -0.21	52.87	51.91	52.85	8,933,240
25 Sep 19	52.84000 +0.04	53.11	52.03	52.22	10,012,639
24 Sep 19	52.80000 -0.50	53.64	52.29	53.00	11,515,098
23 Sep 19	53.30000 +0.41	53.62	52.47	52.55	9,446,010
20 Sep 19	52.89000 -0.01	53.25	52.03	52.90	44,449,052
19 Sep 19	52.90000 +0.05	53.68	52.68	52.80	10,660,344
18 Sep 19	52.85000 -0.67	53.66	52.54	52.85	10,319,589
17 Sep 19	53.52000 +0.00	54.47	52.89	53.63	7,131,268
16 Sep 19	53.52000 -0.03	55.17	52.82	53.18	8,825,084
13 Sep 19	53.55000 +1.31	54.19	52.30	52.40	10,163,977
12 Sep 19	52.24000 +1.82	52.90	50.50	50.54	9,547,397
11 Sep 19	50.42000 +0.78	50.99	49.34	50.84	7,369,940
10 Sep 19	49.64000 -1.34	51.49	49.44	51.00	5,756,613
09 Sep 19	50.98000 +0.61	51.31	50.55	50.65	6,319,377
06 Sep 19	50.37000 +0.29	50.63	49.95	50.02	3,825,869
05 Sep 19	50.08000 +0.99	50.45	49.44	49.76	5,208,892
04 Sep 19	49.09000 +0.38	49.41	48.38	49.20	3,682,444
03 Sep 19	48.71000 -1.05	49.60	48.35	49.28	3,760,838
30 Aug 19	49.76000 +0.21	49.95	49.46	49.80	2,239,246
29 Aug 19	49.55000 -0.12	50.09	49.27	50.00	3,449,506
28 Aug 19	49.67000 -0.02	49.88	49.07	49.82	2,866,682
27 Aug 19	49.69000 +0.45	49.95	49.45	49.61	3,711,391
26 Aug 19	49.24000 +0.43	49.79	49.03	49.04	3,568,174
23 Aug 19	48.81000 -0.99	50.03	48.57	49.81	4,061,615
22 Aug 19	49.80000 +0.34	50.08	49.34	49.55	5,326,846
21 Aug 19	49.46000 +0.62	50.02	49.25	49.29	5,202,747
20 Aug 19	48.84000 +1.00	49.01	47.72	47.79	5,309,263
19 Aug 19	47.84000 +0.61	48.39	47.54	47.83	4,828,983
16 Aug 19	47.23000 +1.51	47.31	46.05	46.10	3,702,039
15 Aug 19	45.72000 -0.13	46.61	45.28	46.00	4,328,969
14 Aug 19	45.85000 -1.80	47.00	45.30	46.37	5,462,061
13 Aug 19	47.65000 +1.19	47.71	46.20	46.21	5,115,378
12 Aug 19	46.46000 -1.10	47.30	46.21	47.03	4,133,447
09 Aug 19	47.56000 -0.67	48.31	47.41	48.14	5,964,793
08 Aug 19	48.23000 +1.73	48.28	46.77	47.44	8,205,759
07 Aug 19	46.50000 +0.69	46.65	44.84	44.90	7,127,158
06 Aug 19	45.81000 +1.28	46.00	44.93	44.95	5,365,111
05 Aug 19	44.53000 -2.09	45.90	43.47	45.51	12,402,152
02 Aug 19	46.62000 -0.20	46.72	45.04	46.47	8,956,266
01 Aug 19	46.82000 -1.16	48.00	46.46	48.00	10,228,226
31 Jul 19	47.98000 -1.09	49.39	47.24	49.17	6,319,866
30 Jul 19	49.07000 +0.42	49.11	48.05	48.14	4,682,438
29 Jul 19	48.65000 -0.61	49.29	48.26	49.29	5,296,637
26 Jul 19	49.26000 -0.46	49.55	48.96	49.04	4,343,634
25 Jul 19	49.72000 +0.48	49.81	48.72	49.34	7,357,902
24 Jul 19	49.24000 +0.64	49.45	48.35	48.42	7,144,624
23 Jul 19	48.60000 +0.76	48.73	47.44	47.87	6,222,653
22 Jul 19	47.84000 +2.21	48.06	45.86	45.95	10,000,239
19 Jul 19	45.63000 -0.02	46.37	45.61	45.88	4,065,856
18 Jul 19	45.65000 +0.37	47.37	45.07	45.82	10,299,797
17 Jul 19	45.28000 -0.55	46.00	45.06	45.90	6,743,768
16 Jul 19	45.83000 +0.17	46.39	45.68	45.71	4,196,185
15 Jul 19	45.66000 -0.36	46.14	45.45	46.01	7,606,936
12 Jul 19	46.02000 -0.05	46.41	45.62	46.10	5,258,635
11 Jul 19	46.07000 -0.31	46.63	45.85	46.60	4,231,639
10 Jul 19	46.38000 -0.09	46.64	45.74	46.64	4,646,308
09 Jul 19	46.47000 +0.21	46.58	45.42	45.66	6,651,619
08 Jul 19	46.26000 -0.95	46.79	45.83	46.19	8,536,009
05 Jul 19	47.21000 -0.27	47.55	46.71	47.53	4,159,748
03 Jul 19	47.48000 +0.14	47.93	47.18	47.50	5,540,252
02 Jul 19	47.34000 +0.76	47.34	45.14	46.87	16,582,352
01 Jul 19	46.58000 +2.16	46.58	45.32	45.81	56,685,840
28 Jun 19	44.42000 +0.11	45.14	44.37	44.57	6,671,569
27 Jun 19	44.31000 +0.13	44.95	43.97	44.00	3,679,408
26 Jun 19	44.18000 -0.01	44.47	43.76	44.19	5,712,010
25 Jun 19	44.19000 -0.21	44.86	44.06	44.25	3,757,014
24 Jun 19	44.40000 -0.64	45.34	44.10	45.30	4,517,072
21 Jun 19	45.04000 +0.23	45.61	44.70	44.72	5,053,124
20 Jun 19	44.81000 +0.01	45.64	44.55	45.10	7,489,526
19 Jun 19	44.80000 +1.41	44.93	43.44	43.47	6,157,691
18 Jun 19	43.39000 -0.85	44.83	43.20	44.60	8,252,538
17 Jun 19	44.24000 +0.10	45.38	44.18	44.37	7,737,703
14 Jun 19	44.14000 +0.19	44.47	43.85	43.98	5,993,422
13 Jun 19	43.95000 +0.98	44.00	43.18	43.25	6,068,680
12 Jun 19	42.97000 +0.17	43.14	42.01	42.61	4,044,261
11 Jun 19	42.80000 +0.35	43.00	42.25	42.91	8,922,496
10 Jun 19	42.45000 +0.48	43.28	42.16	42.30	7,357,047
07 Jun 19	41.97000 +0.99	42.19	41.01	41.10	8,618,111
06 Jun 19	40.98000 +0.90	41.03	40.12	40.12	4,572,773
05 Jun 19	40.08000 +0.28	40.69	40.00	40.39	4,002,624
04 Jun 19	39.80000 +0.90	39.85	39.12	39.29	3,776,860
03 Jun 19	38.90000 +1.05	38.90	36.79	37.61	5,361,096
31 May 19	37.85000 -1.40	38.58	37.55	38.57	8,016,717
30 May 19	39.25000 -0.22	39.79	38.89	39.45	3,814,427
29 May 19	39.47000 -0.41	39.49	38.83	39.48	5,284,227
28 May 19	39.88000 -0.77	40.70	39.83	40.62	3,905,123
24 May 19	40.65000 -0.50	41.15	40.35	41.00	5,200,946
23 May 19	41.15000 -0.55	41.15	40.65	41.06	3,272,963
22 May 19	41.70000 -0.10	42.12	41.53	41.59	3,986,022
21 May 19	41.80000 +1.19	41.84	40.80	40.80	5,336,966
20 May 19	40.61000 -0.04	41.00	40.48	40.53	3,482,904
17 May 19	40.65000 +0.25	40.96	40.26	40.32	4,279,087
16 May 19	40.40000 +0.82	40.55	39.75	39.75	5,484,860
15 May 19	39.58000 +0.19	39.75	38.85	38.96	3,264,982
14 May 19	39.39000 +0.59	39.44	38.78	38.78	2,900,499
13 May 19	38.80000 -1.01	39.42	38.48	39.00	4,790,658
10 May 19	39.81000 +0.32	39.83	39.09	39.10	4,002,979
09 May 19	39.49000 +0.40	39.63	38.44	38.66	3,296,601
08 May 19	39.09000 +0.24	39.49	38.88	38.91	2,920,906
07 May 19	38.85000 -0.26	39.42	38.14	38.73	5,375,027
06 May 19	39.11000 -0.95	39.73	39.02	39.20	4,192,882
03 May 19	40.06000 +0.49	40.07	39.40	39.48	4,031,568
02 May 19	39.57000 -0.28	39.90	39.19	39.85	4,583,195
01 May 19	39.85000 +0.39	40.29	39.71	39.71	4,931,500
30 Apr 19	39.46000 -1.05	40.75	39.46	40.49	4,152,497
29 Apr 19	40.51000 +0.32	40.59	39.99	40.01	3,414,034
26 Apr 19	40.19000 +0.05	40.56	39.74	39.83	4,102,702
25 Apr 19	40.14000 +0.21	40.75	39.44	40.00	5,659,428
24 Apr 19	39.93000 +0.20	40.38	39.62	39.80	5,521,383
23 Apr 19	39.73000 +0.71	40.05	39.23	39.87	6,346,573
22 Apr 19	39.02000 +0.40	40.27	38.49	38.93	10,329,573
18 Apr 19	38.62000 +2.69	39.35	37.95	38.97	28,121,356
17 Apr 19	35.93000 +0.14	36.08	35.60	36.08	3,260,470
16 Apr 19	35.79000 +0.25	36.25	35.53	35.55	3,369,577
15 Apr 19	35.54000 +0.01	35.75	35.28	35.48	2,179,133
12 Apr 19	35.53000 +0.66	35.65	35.12	35.12	3,065,430
11 Apr 19	34.87000 +0.11	35.15	34.62	34.82	1,522,479
10 Apr 19	34.76000 +0.31	34.77	34.20	34.41	1,982,181
09 Apr 19	34.45000 -0.38	34.65	34.20	34.54	1,368,260
08 Apr 19	34.83000 +0.02	34.84	34.47	34.61	2,432,566
05 Apr 19	34.81000 +0.09	35.11	34.67	34.77	2,479,847
04 Apr 19	34.72000 -0.10	35.03	34.60	34.64	2,332,837
03 Apr 19	34.82000 +0.19	35.28	34.67	34.83	2,340,795
02 Apr 19	34.63000 -0.77	35.38	34.43	35.28	3,056,876
01 Apr 19	35.40000 +0.43	35.50	35.18	35.20	2,049,680
29 Mar 19	34.97000 +0.36	35.05	34.59	34.80	1,366,803
28 Mar 19	34.61000 +0.20	34.87	34.26	34.31	1,635,350
27 Mar 19	34.41000 -0.10	35.35	34.34	34.74	2,456,015
26 Mar 19	34.51000 +0.37	34.66	34.14	34.48	1,666,378
25 Mar 19	34.14000 -0.18	34.39	33.60	34.30	2,208,948
22 Mar 19	34.32000 -0.93	35.02	33.75	34.88	2,891,840
21 Mar 19	35.25000 +0.43	35.59	34.60	34.65	2,287,282
20 Mar 19	34.82000 -0.24	35.24	34.81	35.00	1,306,315
19 Mar 19	35.06000 -0.41	36.00	34.85	35.70	2,668,293
18 Mar 19	35.47000 +0.59	35.60	34.96	35.00	2,618,565
15 Mar 19	34.88000 +0.45	35.00	34.42	34.43	2,777,427
14 Mar 19	34.43000 +0.21	34.51	34.13	34.19	1,516,773
13 Mar 19	34.22000 +0.59	34.39	33.80	33.80	2,590,647
12 Mar 19	33.63000 +0.14	33.91	33.54	33.66	1,431,184
11 Mar 19	33.49000 +0.55	33.65	33.05	33.23	1,952,750
08 Mar 19	32.94000 -0.29	33.02	32.44	32.81	2,740,051
07 Mar 19	33.23000 -0.49	33.60	32.87	33.60	4,332,440
06 Mar 19	33.72000 +0.25	33.84	33.25	33.38	2,156,753
05 Mar 19	33.47000 -0.23	33.75	33.35	33.49	1,401,793
04 Mar 19	33.70000 +0.16	33.95	33.17	33.73	2,022,320
01 Mar 19	33.54000 +0.15	34.09	33.47	33.75	2,104,540
28 Feb 19	33.39000 -0.14	33.74	33.23	33.45	2,090,633
27 Feb 19	33.53000 -0.19	33.64	33.35	33.54	2,072,955
26 Feb 19	33.72000 -0.18	33.80	33.41	33.63	2,427,221
25 Feb 19	33.90000 +0.25	34.21	33.71	33.93	3,888,630
22 Feb 19	33.65000 -0.36	34.29	33.40	34.15	3,484,928
21 Feb 19	34.01000 -0.41	34.48	33.88	34.22	2,008,169
20 Feb 19	34.42000 +0.92	34.47	33.53	33.54	4,915,950
19 Feb 19	33.50000 +0.15	33.50	32.39	33.35	4,395,320
15 Feb 19	33.35000 +0.15	33.68	33.20	33.23	4,362,113
14 Feb 19	33.20000 -0.57	33.77	33.11	33.70	3,351,735
13 Feb 19	33.77000 +0.17	33.86	33.46	33.83	3,094,455
12 Feb 19	33.60000 +0.30	33.88	33.37	33.46	3,572,585
11 Feb 19	33.30000 -0.46	33.98	33.20	33.80	3,021,746
08 Feb 19	33.76000 -0.75	33.81	33.07	33.64	3,430,687
07 Feb 19	34.51000 -0.06	34.65	33.81	34.53	3,966,925
06 Feb 19	34.57000 -0.05	34.89	34.56	34.67	2,554,851
05 Feb 19	34.62000 +0.26	34.78	34.05	34.35	2,853,987
04 Feb 19	34.36000 +0.36	34.54	34.00	34.07	2,721,938
01 Feb 19	34.00000 +0.30	34.49	33.58	33.61	3,421,700
31 Jan 19	33.70000 +0.56	33.92	33.13	33.14	5,582,511
30 Jan 19	33.14000 -0.02	33.37	32.30	33.20	5,478,337
29 Jan 19	33.16000 -0.03	33.43	33.08	33.25	2,327,394
28 Jan 19	33.19000 +0.20	33.21	32.63	32.79	2,327,809
25 Jan 19	32.99000 +0.48	33.45	32.70	32.82	4,037,544
24 Jan 19	32.51000 +0.15	32.84	32.25	32.46	3,083,120
23 Jan 19	32.36000 -0.23	32.97	32.17	32.75	4,024,175
22 Jan 19	32.59000 -0.32	33.34	32.30	32.80	4,813,462
18 Jan 19	32.91000 +0.27	33.47	32.91	32.98	5,201,127
17 Jan 19	32.64000 +0.06	33.07	32.38	32.42	2,815,667
16 Jan 19	32.58000 +0.35	33.32	32.50	32.56	5,412,863
15 Jan 19	32.23000 +0.25	32.58	31.99	32.20	2,823,993
14 Jan 19	31.98000 +0.01	32.27	31.47	31.56	7,823,658
11 Jan 19	31.97000 +0.24	32.28	31.32	31.59	5,714,398
10 Jan 19	31.73000 -0.01	31.89	31.36	31.50	2,471,562
09 Jan 19	31.74000 +0.34	32.19	31.28	31.55	4,154,245
08 Jan 19	31.40000 +0.27	31.87	30.98	31.57	4,062,934
07 Jan 19	31.13000 +0.90	31.42	29.87	30.45	6,072,131
04 Jan 19	30.23000 +1.00	30.55	29.81	29.91	5,867,625
03 Jan 19	29.23000 -0.84	30.12	29.10	29.87	5,371,875
02 Jan 19	30.07000 +0.26	30.29	28.51	29.27	3,733,251
31 Dec 18	29.81000 -0.28	30.67	29.33	30.30	4,622,818
28 Dec 18	30.09000 -0.37	31.09	30.01	30.44	4,444,575
27 Dec 18	30.46000 -0.18	30.47	29.31	30.20	4,966,696
26 Dec 18	30.64000 +1.66	30.67	28.83	29.20	7,488,162
24 Dec 18	28.98000 +0.47	29.66	28.07	28.21	5,886,979
21 Dec 18	28.51000 +0.80	29.00	27.88	27.89	11,734,334
20 Dec 18	27.71000 +0.11	27.92	26.88	27.51	16,654,630
19 Dec 18	27.60000 -1.10	29.09	27.60	28.79	8,903,114
18 Dec 18	28.70000 -0.10	29.42	28.62	29.00	7,802,432
17 Dec 18	28.80000 -0.96	29.73	28.64	29.53	14,284,734
14 Dec 18	29.76000 -0.64	30.48	29.60	30.00	9,135,982
13 Dec 18	30.40000 -0.10	30.71	30.11	30.50	11,948,138
12 Dec 18	30.50000 -0.02	31.13	30.50	30.88	8,202,377
11 Dec 18	30.52000 +0.03	31.70	30.05	31.15	6,351,653
10 Dec 18	30.49000 -0.93	31.19	29.29	31.17	14,101,539
07 Dec 18	31.42000 -0.68	32.73	31.25	32.16	5,195,696
06 Dec 18	32.10000 -0.61	32.38	30.92	32.38	13,378,070
04 Dec 18	32.71000 -2.14	34.85	32.50	34.72	8,865,533
03 Dec 18	34.85000 +1.12	35.39	34.25	34.62	11,073,979
30 Nov 18	33.73000 -0.02	34.02	33.59	33.72	3,499,763
29 Nov 18	33.75000 -0.35	34.17	33.40	33.94	8,033,459
28 Nov 18	34.10000 +0.28	34.24	33.28	34.15	7,185,555
27 Nov 18	33.82000 -0.55	34.22	33.53	34.15	2,794,110
26 Nov 18	34.37000 +1.19	34.97	33.63	33.87	6,847,591
23 Nov 18	33.18000 +0.75	33.56	32.16	32.17	1,886,292
21 Nov 18	32.43000 +1.44	32.58	31.42	31.48	3,934,636
20 Nov 18	30.99000 -0.81	31.46	30.80	31.06	6,264,749
19 Nov 18	31.80000 -0.66	32.45	31.70	32.39	5,302,472
16 Nov 18	32.46000 -0.04	32.59	31.68	32.16	4,136,243
15 Nov 18	32.50000 -0.42	32.92	32.10	32.83	4,375,062
14 Nov 18	32.92000 -0.44	34.19	32.76	33.57	2,589,427
13 Nov 18	33.36000 +0.17	33.84	33.26	33.47	5,719,990
12 Nov 18	33.19000 -0.80	34.14	32.98	33.85	3,716,476
09 Nov 18	33.99000 -1.36	35.08	33.74	34.97	4,860,986
08 Nov 18	35.35000 +0.18	35.78	34.64	34.90	3,258,930
07 Nov 18	35.17000 +0.89	35.18	34.51	34.54	4,290,140
06 Nov 18	34.28000 +0.45	34.92	33.83	33.85	5,358,285
05 Nov 18	33.83000 +0.63	34.41	33.28	33.44	5,573,487
02 Nov 18	33.20000 -0.41	33.96	33.19	33.75	4,254,447
01 Nov 18	33.61000 +1.25	33.71	32.53	32.90	5,903,378
31 Oct 18	32.36000 +0.62	32.97	32.17	32.41	6,011,745
30 Oct 18	31.74000 +1.31	31.82	30.08	30.43	5,580,453
29 Oct 18	30.43000 -1.30	32.60	30.29	32.22	9,592,468
26 Oct 18	31.73000 -1.01	31.91	30.96	31.49	6,984,876
25 Oct 18	32.74000 +0.74	32.88	31.62	32.40	9,298,055
24 Oct 18	32.00000 -1.78	33.96	31.99	33.76	8,841,033
23 Oct 18	33.78000 -0.57	33.89	32.73	33.89	6,908,403
22 Oct 18	34.35000 -0.30	34.98	34.19	34.79	2,595,301
19 Oct 18	34.65000 -0.65	35.49	34.60	35.15	6,056,901
18 Oct 18	35.30000 -0.79	36.48	34.69	36.48	7,671,759
17 Oct 18	36.09000 +0.09	36.66	35.91	36.15	5,421,716
16 Oct 18	36.00000 +0.85	36.18	35.54	35.59	3,560,409
15 Oct 18	35.15000 +0.30	35.53	34.81	35.12	4,388,027
12 Oct 18	34.85000 +0.26	35.52	34.60	35.37	4,305,835
11 Oct 18	34.59000 -0.19	35.86	34.32	34.70	7,431,022
10 Oct 18	34.78000 -2.38	37.17	34.63	37.17	9,520,570
09 Oct 18	37.16000 -0.09	37.48	36.80	37.06	2,790,284
08 Oct 18	37.25000 -0.09	37.36	37.03	37.26	2,872,295
05 Oct 18	37.34000 -0.35	37.89	36.94	37.67	6,609,551
04 Oct 18	37.69000 -1.35	38.83	37.41	38.54	6,738,405
03 Oct 18	39.04000 +0.54	39.60	38.77	38.82	3,254,733
02 Oct 18	38.50000 -0.26	38.92	38.40	38.70	3,429,269
01 Oct 18	38.76000 +0.68	38.94	38.34	38.40	5,736,520
28 Sep 18	38.08000 -0.02	38.13	37.90	38.00	1,392,659
27 Sep 18	38.10000 -0.47	38.94	38.00	38.77	3,901,498
26 Sep 18	38.57000 -0.47	39.07	38.46	38.93	2,814,567
25 Sep 18	39.04000 -0.65	40.00	38.88	39.99	4,472,925
24 Sep 18	39.69000 +0.20	40.60	39.51	39.77	6,579,618
21 Sep 18	39.49000 +1.71	39.85	38.19	38.50	9,661,080
20 Sep 18	37.78000 +0.28	38.30	37.66	37.73	3,624,084
19 Sep 18	37.50000 -0.03	38.00	37.44	37.80	2,555,041
18 Sep 18	37.53000 +0.43	37.94	36.92	36.99	5,128,842
17 Sep 18	37.10000 +0.30	37.24	36.84	36.96	3,384,203
14 Sep 18	36.80000 +0.86	37.00	36.06	36.25	4,761,668
13 Sep 18	35.94000 +0.14	36.24	35.80	35.80	1,959,084
12 Sep 18	35.80000 +0.16	35.92	35.21	35.50	2,163,278
11 Sep 18	35.64000 -0.26	36.10	35.55	35.83	2,343,658
10 Sep 18	35.90000 +0.64	36.01	35.34	35.42	2,354,565
07 Sep 18	35.26000 -0.20	35.67	35.17	35.34	1,597,163
06 Sep 18	35.46000 -1.00	36.57	34.86	36.44	7,281,930
05 Sep 18	36.46000 -0.45	36.96	36.18	36.79	3,226,656
04 Sep 18	36.91000 +0.00	37.02	36.71	36.80	1,374,761
31 Aug 18	36.91000 +0.02	37.02	36.70	36.77	1,287,403
30 Aug 18	36.89000 -0.03	37.03	36.63	36.81	1,554,579
29 Aug 18	36.92000 +0.20	37.00	36.31	36.69	1,926,524
28 Aug 18	36.72000 -0.16	37.15	36.63	36.83	1,681,815
27 Aug 18	36.88000 +0.18	37.06	36.74	36.90	2,970,898
24 Aug 18	36.70000 +0.40	36.79	36.50	36.52	2,421,576
23 Aug 18	36.30000 -0.11	36.73	36.28	36.43	2,444,989
22 Aug 18	36.41000 -0.08	36.60	36.29	36.40	2,721,708
21 Aug 18	36.49000 -0.31	37.17	36.38	36.90	3,282,441
20 Aug 18	36.80000 +0.60	37.07	36.25	36.25	5,732,649
17 Aug 18	36.20000 +0.35	36.33	35.80	35.82	4,551,620
16 Aug 18	35.85000 +0.44	36.21	35.43	35.60	2,899,110
15 Aug 18	35.41000 -0.35	35.75	35.29	35.45	2,154,482
14 Aug 18	35.76000 +0.77	36.03	35.15	35.15	3,002,997
13 Aug 18	34.99000 -0.36	35.50	34.77	35.36	2,337,232
10 Aug 18	35.35000 -0.42	35.58	35.29	35.55	2,951,078
09 Aug 18	35.77000 -0.20	36.39	35.60	35.99	2,325,604
08 Aug 18	35.97000 +0.41	36.09	35.53	35.59	2,740,756
07 Aug 18	35.56000 +0.28	35.91	35.31	35.31	2,631,083
06 Aug 18	35.28000 +0.27	35.51	34.99	35.13	1,898,867
03 Aug 18	35.01000 +0.29	35.06	34.81	34.81	1,794,989
02 Aug 18	34.72000 -0.06	35.00	34.49	34.54	2,461,964
01 Aug 18	34.78000 -0.14	35.14	34.43	34.85	4,557,283
31 Jul 18	34.92000 -0.04	35.45	34.72	35.11	3,578,289
30 Jul 18	34.96000 -0.33	35.57	34.86	35.35	2,567,502
27 Jul 18	35.29000 -0.71	35.88	35.20	35.42	4,204,914
26 Jul 18	36.00000 -0.05	36.43	35.92	36.12	3,929,279
25 Jul 18	36.05000 -0.14	36.16	35.77	36.11	4,688,184
24 Jul 18	36.19000 +0.20	36.45	35.95	36.34	3,768,767
23 Jul 18	35.99000 +0.04	36.19	35.80	36.00	2,124,998
20 Jul 18	35.95000 +0.31	36.15	35.58	35.77	3,795,355
19 Jul 18	35.64000 -0.59	36.52	35.19	36.52	5,083,773
18 Jul 18	36.23000 +0.52	36.59	35.55	35.88	7,095,981
17 Jul 18	35.71000 +0.38	35.91	35.11	35.19	3,792,032
16 Jul 18	35.33000 +0.12	35.67	34.97	35.20	2,578,401
13 Jul 18	35.21000 +0.15	35.59	34.91	35.02	2,300,351
12 Jul 18	35.06000 +0.43	35.18	34.61	34.86	2,103,322
11 Jul 18	34.63000 -0.31	34.94	34.31	34.66	2,470,644
10 Jul 18	34.94000 -0.17	35.34	34.91	35.13	4,059,323
09 Jul 18	35.11000 -0.42	35.94	34.70	35.64	5,482,956
06 Jul 18	35.53000 +0.40	35.64	34.89	35.00	5,952,660
05 Jul 18	35.13000 +0.88	35.31	34.25	34.27	8,635,968
03 Jul 18	34.25000 +1.09	34.50	33.08	33.19	4,634,192
02 Jul 18	33.16000 +0.99	33.21	31.96	32.00	4,853,477
29 Jun 18	32.17000 +0.46	32.56	31.82	31.97	3,406,250
28 Jun 18	31.71000 -0.13	32.00	31.60	31.81	2,910,940
27 Jun 18	31.84000 +0.06	32.22	31.80	31.95	3,535,628
26 Jun 18	31.78000 -0.21	32.78	31.53	32.14	7,525,989
25 Jun 18	31.99000 -0.55	32.46	31.75	32.37	4,971,023
22 Jun 18	32.54000 +0.10	32.76	32.36	32.59	5,236,445
21 Jun 18	32.44000 -0.30	32.73	32.04	32.70	5,076,475
20 Jun 18	32.74000 +0.01	33.02	32.72	32.79	2,138,499
19 Jun 18	32.73000 -0.31	32.80	32.30	32.55	3,055,686
18 Jun 18	33.04000 -0.22	33.19	32.86	33.01	2,408,449
15 Jun 18	33.26000 -0.04	33.45	32.84	33.05	3,455,550
14 Jun 18	33.30000 +0.26	33.54	33.13	33.33	5,576,703
13 Jun 18	33.04000 +0.22	33.42	32.91	32.95	2,645,685
12 Jun 18	32.82000 -0.08	33.35	32.82	33.06	3,270,454
11 Jun 18	32.90000 +0.15	33.16	32.75	32.76	2,231,467
08 Jun 18	32.75000 +0.09	32.90	32.54	32.69	1,564,089
07 Jun 18	32.66000 +0.04	33.03	32.48	32.75	2,623,976
06 Jun 18	32.62000 +0.20	32.79	32.35	32.46	2,551,006
05 Jun 18	32.42000 -0.08	32.59	32.18	32.45	2,898,858
04 Jun 18	32.50000 +0.16	32.75	32.33	32.45	2,209,086
01 Jun 18	32.34000 +0.41	32.49	32.06	32.08	2,847,233
31 May 18	31.93000 +0.20	31.98	31.70	31.75	2,306,555
30 May 18	31.73000 +0.31	32.01	31.54	31.60	2,570,469
29 May 18	31.42000 -0.50	31.80	31.22	31.61	5,054,674
25 May 18	31.92000 +0.12	32.08	31.52	31.80	2,894,101
24 May 18	31.80000 +0.01	31.85	31.28	31.73	3,819,820
23 May 18	31.79000 -0.08	32.07	31.50	31.75	6,091,945
22 May 18	31.87000 +0.19	31.93	31.55	31.75	5,244,557
21 May 18	31.68000 +0.39	31.94	31.34	31.34	3,361,297
18 May 18	31.29000 -0.16	31.54	31.21	31.40	1,741,704
17 May 18	31.45000 +0.16	31.53	31.17	31.32	2,078,718
16 May 18	31.29000 +0.19	31.58	31.06	31.06	3,019,400
15 May 18	31.10000 -0.08	31.36	30.94	31.15	3,682,514
14 May 18	31.18000 -0.29	31.69	31.10	31.55	3,180,893
11 May 18	31.47000 -0.41	31.91	31.37	31.91	3,037,464
10 May 18	31.88000 -0.07	32.09	31.69	31.94	2,668,206
09 May 18	31.95000 +0.31	31.97	31.46	31.64	4,711,182
08 May 18	31.64000 -0.24	31.97	31.48	31.89	3,944,274
07 May 18	31.88000 +0.07	32.12	31.66	31.94	5,978,164
04 May 18	31.81000 +0.75	32.22	30.92	31.08	5,137,739
03 May 18	31.06000 +0.12	32.45	30.84	31.65	7,501,766
02 May 18	30.94000 -0.16	31.22	30.86	31.07	2,268,331
01 May 18	31.10000 +0.15	31.28	30.65	31.00	6,258,047
30 Apr 18	30.95000 +0.12	31.13	30.84	30.85	5,004,146
27 Apr 18	30.83000 -0.68	31.24	30.67	31.18	4,419,829
26 Apr 18	31.51000 -0.15	31.70	30.92	31.41	5,767,813
25 Apr 18	31.66000 -0.52	32.20	31.44	32.06	4,091,075
24 Apr 18	32.18000 -0.17	32.83	31.95	32.54	6,047,748
23 Apr 18	32.35000 +0.12	32.73	32.27	32.32	2,976,717
20 Apr 18	32.23000 +0.11	32.48	31.91	32.22	3,440,055
19 Apr 18	32.12000 +0.34	32.80	31.94	32.10	6,229,920
18 Apr 18	31.78000 +0.30	32.05	31.57	31.59	6,168,500
17 Apr 18	31.48000 +0.43	32.14	31.17	31.26	5,093,103
16 Apr 18	31.05000 +0.33	31.15	30.81	30.85	2,037,941
13 Apr 18	30.72000 -0.41	31.45	30.68	31.39	3,115,247
12 Apr 18	31.13000 +0.15	31.33	30.76	31.02	2,600,918
11 Apr 18	30.98000 -0.08	31.42	30.70	30.81	3,466,065
10 Apr 18	31.06000 +0.35	31.28	30.91	31.00	8,372,817
09 Apr 18	30.71000 -0.30	31.23	30.66	31.19	7,023,771
06 Apr 18	31.01000 -0.29	31.05	30.13	31.00	9,306,982
05 Apr 18	31.30000 +0.00	31.52	30.82	31.36	3,788,800
04 Apr 18	31.30000 +0.18	31.42	30.36	30.73	4,794,556
03 Apr 18	31.12000 -0.35	31.70	30.89	31.61	4,502,600
02 Apr 18	31.47000 -0.48	31.98	30.83	31.79	15,034,157
29 Mar 18	31.95000 +0.43	32.19	31.30	31.64	3,338,321
28 Mar 18	31.52000 -0.25	32.08	31.25	31.80	3,437,725
27 Mar 18	31.77000 -0.48	32.41	31.48	32.39	4,640,499
26 Mar 18	32.25000 +0.37	32.60	31.86	32.55	5,121,409
23 Mar 18	31.88000 -0.61	32.50	31.62	32.45	8,658,569
22 Mar 18	32.49000 -0.78	33.09	32.30	33.00	14,648,275
21 Mar 18	33.27000 -0.12	33.59	33.20	33.31	2,304,512
20 Mar 18	33.39000 +0.01	33.66	33.19	33.54	1,996,197
19 Mar 18	33.38000 -0.41	33.83	32.83	33.81	4,092,875
16 Mar 18	33.79000 +0.11	34.04	33.60	33.75	1,937,620
15 Mar 18	33.68000 -0.30	34.15	33.46	33.94	7,837,716
14 Mar 18	33.98000 -0.28	34.38	33.85	34.35	3,262,247
13 Mar 18	34.26000 -0.17	34.69	34.00	34.59	2,805,178
12 Mar 18	34.43000 +0.37	34.65	34.06	34.16	10,395,127
09 Mar 18	34.06000 +0.65	34.10	33.65	33.67	4,976,429
08 Mar 18	33.41000 +0.20	33.42	32.95	33.31	2,640,246
07 Mar 18	33.21000 -0.40	33.55	33.04	33.28	3,435,371
06 Mar 18	33.61000 +0.18	33.71	33.10	33.66	3,197,992
05 Mar 18	33.43000 +0.08	33.57	33.00	33.05	2,835,453
02 Mar 18	33.35000 -0.22	33.48	32.14	33.22	6,494,868
01 Mar 18	33.57000 -0.43	34.34	33.01	34.00	7,373,777
28 Feb 18	34.00000 -0.20	34.47	33.92	34.27	7,737,507
27 Feb 18	34.20000 -0.25	34.63	34.10	34.44	4,415,211
26 Feb 18	34.45000 +0.19	34.52	34.00	34.34	3,850,709
23 Feb 18	34.26000 +0.24	34.31	33.92	34.20	3,356,248
22 Feb 18	34.02000 -0.02	34.13	33.73	34.07	4,460,313
21 Feb 18	34.04000 -0.13	34.62	33.98	34.26	4,358,199
20 Feb 18	34.17000 -0.34	34.61	33.91	34.41	5,831,173
16 Feb 18	34.51000 -0.14	34.87	34.34	34.60	3,445,470
15 Feb 18	34.65000 +0.87	34.86	33.76	34.00	6,964,535
14 Feb 18	33.78000 +0.23	33.80	33.04	33.28	5,929,997
13 Feb 18	33.55000 +0.27	33.58	32.81	33.25	12,708,685
12 Feb 18	33.28000 +0.33	33.63	32.72	33.25	4,475,766
09 Feb 18	32.95000 -0.95	33.48	31.69	33.17	11,010,714
08 Feb 18	33.90000 -1.05	35.18	33.64	35.03	8,691,218
07 Feb 18	34.95000 +0.30	35.25	34.51	34.64	5,240,880
06 Feb 18	34.65000 +0.41	34.76	32.42	33.60	10,017,732
05 Feb 18	34.24000 -1.06	35.30	33.26	34.84	9,027,542
02 Feb 18	35.30000 -1.05	36.03	34.68	36.02	8,404,900
01 Feb 18	36.35000 -0.20	37.52	36.10	37.05	8,954,469
31 Jan 18	36.55000 +0.42	36.82	35.95	36.20	4,932,420
30 Jan 18	36.13000 -0.43	36.18	35.49	35.86	6,107,847
29 Jan 18	36.56000 -0.22	36.84	35.84	36.67	5,768,274
26 Jan 18	36.78000 +0.43	37.00	36.17	36.45	4,275,963
25 Jan 18	36.35000 +0.27	36.49	35.70	36.20	5,898,480
24 Jan 18	36.08000 +0.25	36.33	35.68	36.25	5,629,006
23 Jan 18	35.83000 +0.83	36.02	34.95	35.00	4,987,695
22 Jan 18	35.00000 +0.30	35.18	34.47	34.64	3,935,214
19 Jan 18	34.70000 -0.21	35.08	34.43	34.96	5,052,566
18 Jan 18	34.91000 -0.05	35.08	34.68	34.85	3,402,413
17 Jan 18	34.96000 -0.06	35.26	34.65	35.07	5,065,087
16 Jan 18	35.02000 -0.37	36.31	34.37	35.78	9,418,740
12 Jan 18	35.39000 +0.86	35.58	34.95	35.43	10,429,412
11 Jan 18	34.53000 +0.35	34.83	34.26	34.32	6,183,551
10 Jan 18	34.18000 +0.44	34.55	33.50	33.77	11,147,745
09 Jan 18	33.74000 +0.46	33.90	33.46	33.46	5,443,168
08 Jan 18	33.28000 +0.27	33.34	32.96	33.00	3,231,191
05 Jan 18	33.01000 -0.25	33.55	32.91	33.44	3,525,894
04 Jan 18	33.26000 +0.26	33.50	33.15	33.23	3,939,305
03 Jan 18	33.00000 +0.48	33.30	32.70	32.70	6,720,802
02 Jan 18	32.52000 +0.50	33.06	32.30	32.38	5,241,577
29 Dec 17	32.02000 -0.25	32.44	32.01	32.39	2,457,110
28 Dec 17	32.27000 -0.24	32.60	31.95	32.50	4,502,616
27 Dec 17	32.51000 +0.18	32.59	32.16	32.31	2,538,192
26 Dec 17	32.33000 -0.43	32.91	32.16	32.77	2,676,616
22 Dec 17	32.76000 -0.14	33.23	32.69	32.96	2,673,712
21 Dec 17	32.90000 +0.91	33.27	31.97	32.00	8,411,222
20 Dec 17	31.99000 +0.29	32.03	31.75	31.85	3,603,105
19 Dec 17	31.70000 -0.10	32.07	31.57	31.85	2,921,609
18 Dec 17	31.80000 +0.39	31.92	31.38	31.55	5,847,175
15 Dec 17	31.41000 -0.31	31.91	31.37	31.61	3,317,626
14 Dec 17	31.72000 -0.27	32.04	31.58	31.90	2,650,614
13 Dec 17	31.99000 -0.06	32.04	31.70	32.00	3,152,662
12 Dec 17	32.05000 -0.12	32.26	31.98	32.09	2,016,444
11 Dec 17	32.17000 -0.02	32.36	31.83	32.28	2,381,198
08 Dec 17	32.19000 +0.26	32.23	31.71	32.09	2,705,972
07 Dec 17	31.93000 +0.17	32.25	31.56	31.71	2,466,532
06 Dec 17	31.76000 -0.38	32.18	31.53	31.92	2,740,786
05 Dec 17	32.14000 +0.03	32.62	31.90	32.15	3,249,550
04 Dec 17	32.11000 +0.53	32.50	31.72	31.75	5,930,900
01 Dec 17	31.58000 -0.14	31.79	30.85	31.64	3,988,565
30 Nov 17	31.72000 +0.19	31.88	31.30	31.42	3,888,966
29 Nov 17	31.53000 +0.04	31.84	31.26	31.43	4,192,554
28 Nov 17	31.49000 +0.18	31.69	31.14	31.34	2,660,968
27 Nov 17	31.31000 -0.36	31.65	31.18	31.57	3,245,812
24 Nov 17	31.67000 -0.18	31.97	31.53	31.90	1,055,991
22 Nov 17	31.85000 -0.03	31.98	31.53	31.88	3,328,087
21 Nov 17	31.88000 +0.05	32.24	31.81	31.93	2,536,571
20 Nov 17	31.83000 +0.05	31.99	31.69	31.81	2,885,022
17 Nov 17	31.78000 +0.21	31.95	31.49	31.57	2,508,017
16 Nov 17	31.57000 +0.65	31.80	31.05	31.10	4,037,859
15 Nov 17	30.92000 -0.28	31.14	29.57	30.77	8,337,488
14 Nov 17	31.20000 -0.56	31.65	30.88	31.61	4,458,197
13 Nov 17	31.76000 -0.37	32.12	31.65	32.00	3,231,748
10 Nov 17	32.13000 -0.30	32.57	31.92	32.36	3,731,999
09 Nov 17	32.43000 -0.22	32.81	32.26	32.48	2,736,145
08 Nov 17	32.65000 -0.39	33.03	32.48	32.94	2,571,663
07 Nov 17	33.04000 +0.01	33.34	32.92	33.01	2,347,640
06 Nov 17	33.03000 +0.14	33.27	32.81	32.97	3,239,962
03 Nov 17	32.89000 +0.38	33.05	32.23	32.39	3,605,226
02 Nov 17	32.51000 -0.38	32.83	31.50	32.80	6,675,795
01 Nov 17	32.89000 -0.40	33.50	32.72	33.41	4,649,137
31 Oct 17	33.29000 +0.24	33.43	32.80	33.02	4,401,593
30 Oct 17	33.05000 -0.45	33.50	32.82	33.45	4,571,776
27 Oct 17	33.50000 -0.27	33.59	32.51	33.37	4,909,188
26 Oct 17	33.77000 -0.40	34.36	33.71	34.17	4,147,919
25 Oct 17	34.17500 -0.42	34.75	33.45	34.75	5,010,201
24 Oct 17	34.59000 -0.13	35.07	34.24	34.95	5,026,781
23 Oct 17	34.72000 +0.26	35.00	34.60	34.61	5,288,779
20 Oct 17	34.46000 +0.45	34.79	34.20	34.25	4,656,683
19 Oct 17	34.01000 +0.52	34.52	33.78	33.89	7,796,512
18 Oct 17	33.49000 +0.27	33.65	33.25	33.25	3,758,895
17 Oct 17	33.22000 -0.04	33.33	33.08	33.25	1,914,417
16 Oct 17	33.26000 +0.33	33.32	33.00	33.08	3,143,766
13 Oct 17	32.93000 -0.07	33.03	32.75	33.01	2,088,259
12 Oct 17	33.00000 -0.19	33.44	32.96	33.24	1,915,222
11 Oct 17	33.19000 +0.11	33.30	32.93	33.07	1,877,029
10 Oct 17	33.08000 -0.18	33.55	32.93	33.53	2,672,504
09 Oct 17	33.26000 -0.18	33.56	33.10	33.50	1,866,267
06 Oct 17	33.44000 -0.18	33.73	33.15	33.50	2,634,365
05 Oct 17	33.62000 +0.06	33.83	33.41	33.66	3,013,860
04 Oct 17	33.56000 +0.33	33.70	33.25	33.27	2,927,247
03 Oct 17	33.23000 +0.23	33.48	32.81	33.01	4,006,867
02 Oct 17	33.00000 -0.37	33.48	32.45	33.39	5,090,172
29 Sep 17	33.37000 +0.04	33.57	33.29	33.32	2,469,214
28 Sep 17	33.33000 +0.40	33.52	33.00	33.11	2,512,511
27 Sep 17	32.93000 +0.10	33.26	32.69	33.01	3,196,681
26 Sep 17	32.83000 -0.30	33.30	32.75	33.23	2,073,490
25 Sep 17	33.13000 -0.04	33.39	32.86	33.03	2,555,019
22 Sep 17	33.17000 +0.46	33.25	32.60	32.65	3,469,609
21 Sep 17	32.71000 +0.09	32.94	32.57	32.65	2,557,173
20 Sep 17	32.62000 +0.21	32.75	32.39	32.51	1,907,887
19 Sep 17	32.41000 +0.08	32.63	32.16	32.38	1,949,593
18 Sep 17	32.33000 +0.04	32.65	32.17	32.40	2,441,309
15 Sep 17	32.29000 +0.20	32.33	31.97	32.10	2,443,879
14 Sep 17	32.09000 +0.06	32.24	31.89	32.00	1,695,723
13 Sep 17	32.03000 -0.17	32.18	31.75	32.15	2,362,890
12 Sep 17	32.20000 +0.05	32.34	31.94	32.31	1,808,028
11 Sep 17	32.15000 +0.54	32.30	31.83	31.84	2,281,729
08 Sep 17	31.61000 -0.01	31.73	31.41	31.51	1,367,473
07 Sep 17	31.62000 -0.39	32.10	31.40	32.01	2,809,390
06 Sep 17	32.01000 -0.03	32.26	31.71	32.10	2,289,971
05 Sep 17	32.04000 -0.67	32.56	31.54	32.37	4,754,638
01 Sep 17	32.71000 -0.02	33.09	32.71	32.84	3,554,524
31 Aug 17	32.73000 +0.20	32.84	32.39	32.74	3,060,773
30 Aug 17	32.53000 +0.59	32.68	31.91	32.00	2,931,381
29 Aug 17	31.94000 -0.01	31.95	31.56	31.64	2,090,415
28 Aug 17	31.95000 +0.38	32.17	31.61	31.67	2,218,803
25 Aug 17	31.57000 -0.05	31.90	31.57	31.62	1,938,008
24 Aug 17	31.62000 -0.18	31.95	31.60	31.80	1,771,224
23 Aug 17	31.80000 +0.04	31.87	31.56	31.74	1,806,851
22 Aug 17	31.76000 +0.40	31.95	31.48	31.52	2,172,061
21 Aug 17	31.36000 -0.16	31.64	31.03	31.49	2,971,219
18 Aug 17	31.52000 -0.08	31.79	31.14	31.51	3,259,238
17 Aug 17	31.60000 -0.57	32.12	31.50	32.07	3,075,283
16 Aug 17	32.17000 -0.09	32.47	32.10	32.36	1,470,356
15 Aug 17	32.26000 -0.17	32.60	32.26	32.59	2,157,057
14 Aug 17	32.43000 +0.48	32.77	32.23	32.24	3,284,852
11 Aug 17	31.95000 -0.35	32.13	31.60	32.03	4,904,890
10 Aug 17	32.30000 -1.10	33.32	31.82	33.27	7,547,088
09 Aug 17	33.40000 -0.39	33.73	33.30	33.65	4,775,215
08 Aug 17	33.79000 -0.06	34.32	33.76	33.90	4,853,194
07 Aug 17	33.85000 +0.07	34.07	33.73	33.97	2,592,744
04 Aug 17	33.78000 +0.60	34.02	33.29	33.33	4,048,285
03 Aug 17	33.18000 -0.03	33.43	33.06	33.11	2,451,632
02 Aug 17	33.21000 -0.29	33.62	32.89	33.59	8,951,976
01 Aug 17	33.50000 +0.05	33.92	33.36	33.59	2,542,852
31 Jul 17	33.45000 -0.08	33.53	33.18	33.50	2,536,234
28 Jul 17	33.53000 -0.24	33.73	33.31	33.70	2,389,339
27 Jul 17	33.77000 -0.72	34.21	33.19	34.10	4,922,245
26 Jul 17	34.49000 -0.06	34.95	34.47	34.70	5,502,016
25 Jul 17	34.55000 +0.20	34.80	34.43	34.56	3,591,691
24 Jul 17	34.35000 -0.07	34.71	34.31	34.50	3,140,172
21 Jul 17	34.42000 +0.14	34.69	34.09	34.48	3,050,906
20 Jul 17	34.28000 -0.50	34.97	34.01	34.67	7,950,671
19 Jul 17	34.78000 +0.27	35.09	34.56	34.83	4,428,804
18 Jul 17	34.51000 -0.04	34.60	34.35	34.55	2,625,956
17 Jul 17	34.55000 +0.11	34.81	34.44	34.50	3,303,025
14 Jul 17	34.44000 +0.57	34.55	33.69	33.75	3,530,572
13 Jul 17	33.87000 +0.20	34.10	33.60	33.81	2,479,017
12 Jul 17	33.67000 +0.14	34.10	33.64	33.82	3,419,744
11 Jul 17	33.53000 +0.23	33.66	33.15	33.34	2,602,086
10 Jul 17	33.30000 +0.31	33.46	32.99	33.01	2,272,723
07 Jul 17	32.99000 +0.11	33.08	32.61	32.97	3,478,164
06 Jul 17	32.88000 -0.15	33.00	32.70	32.84	2,719,480
05 Jul 17	33.03000 -0.09	33.28	32.88	33.19	3,486,659
03 Jul 17	33.12000 -0.23	33.55	33.02	33.55	3,893,562
30 Jun 17	33.35000 +0.08	33.44	32.88	33.35	4,566,097
29 Jun 17	33.27000 -0.07	33.63	32.82	33.54	3,910,560
28 Jun 17	33.34000 +0.39	33.63	33.06	33.10	3,286,613
27 Jun 17	32.95000 -0.20	33.37	32.85	33.10	2,907,662
26 Jun 17	33.15000 +0.01	33.34	32.52	33.33	2,906,228
23 Jun 17	33.14000 +0.08	33.33	32.97	33.10	2,269,836
22 Jun 17	33.06000 +0.10	33.33	33.00	33.15	5,358,822
21 Jun 17	32.96000 +0.02	33.24	32.76	32.82	3,189,104
20 Jun 17	32.94000 -0.13	33.16	32.64	33.07	3,606,548
19 Jun 17	33.07000 +0.41	33.41	32.91	32.95	4,359,578
16 Jun 17	32.66000 +0.12	32.76	32.43	32.68	2,845,146
15 Jun 17	32.54000 -0.23	32.63	32.13	32.52	2,869,606
14 Jun 17	32.77000 -0.16	33.08	32.68	33.08	2,589,032
13 Jun 17	32.93000 +0.30	33.10	32.81	32.85	3,797,273
12 Jun 17	32.63000 -0.74	33.40	32.40	33.30	6,840,189
09 Jun 17	33.37000 +0.08	33.80	33.03	33.32	4,721,750
08 Jun 17	33.29000 +0.00	33.62	33.03	33.29	4,684,860
07 Jun 17	33.29000 +0.18	33.54	33.05	33.16	3,683,799
06 Jun 17	33.11000 -0.21	33.34	33.01	33.25	4,710,836
05 Jun 17	33.32000 -0.37	33.79	33.22	33.70	6,010,890
02 Jun 17	33.69000 +0.24	33.93	33.48	33.49	5,738,644
01 Jun 17	33.45000 +0.57	33.79	32.93	32.99	7,322,055
31 May 17	32.88000 +0.02	33.08	32.36	32.98	3,939,626
30 May 17	32.86000 +0.28	33.09	32.71	32.77	5,149,520
26 May 17	32.58000 +0.11	32.65	32.37	32.47	4,348,856
25 May 17	32.47000 -0.06	32.76	32.45	32.63	3,747,174
24 May 17	32.53000 +0.06	32.80	32.42	32.72	4,377,096
23 May 17	32.47000 +0.59	33.01	32.19	32.23	11,464,168
22 May 17	31.88000 +2.01	32.33	31.35	31.45	20,886,752
19 May 17	29.87000 +0.59	30.05	29.32	29.34	3,980,579
18 May 17	29.28000 -0.04	29.41	29.03	29.17	6,941,455
17 May 17	29.32000 -0.89	30.00	29.06	29.91	5,583,590
16 May 17	30.21000 +0.10	30.24	29.88	30.23	2,628,637
15 May 17	30.11000 +0.20	30.27	29.97	30.00	3,623,081
12 May 17	29.91000 -0.09	30.02	29.79	29.98	3,147,355
11 May 17	30.00000 -0.02	30.18	29.68	30.12	3,364,768
10 May 17	30.02000 +0.03	30.20	29.92	30.02	2,751,110
09 May 17	29.99000 -0.13	30.35	29.95	30.27	12,947,720
08 May 17	30.12000 -0.16	30.62	30.00	30.36	5,502,243
05 May 17	30.28000 +0.02	30.37	30.00	30.22	3,493,054
04 May 17	30.26000 -0.53	30.88	30.18	30.81	5,363,647
03 May 17	30.79000 +0.04	30.88	30.71	30.75	3,128,133
02 May 17	30.75000 -0.09	31.08	30.74	30.98	4,420,806
01 May 17	30.84000 +0.00	31.20	30.83	30.98	4,574,242
28 Apr 17	30.84000 -0.13	31.03	30.75	31.03	5,412,757
27 Apr 17	30.97000 -0.30	31.03	30.15	30.45	7,141,286
26 Apr 17	31.27000 +0.38	31.44	30.97	31.08	6,408,888
25 Apr 17	30.89000 +0.46	31.17	30.59	30.63	12,027,180
24 Apr 17	30.43000 +0.15	31.17	30.14	31.10	9,706,394
21 Apr 17	30.28000 +0.06	30.64	30.16	30.59	10,118,467
20 Apr 17	30.22000 +0.16	31.05	30.06	30.97	12,201,566
19 Apr 17	30.06000 +0.46	30.35	29.70	29.73	5,064,522
18 Apr 17	29.60000 +0.35	29.84	29.05	29.17	3,993,206
17 Apr 17	29.25000 +0.39	29.27	28.86	28.87	3,073,377
13 Apr 17	28.86000 -0.40	29.51	28.85	29.25	3,668,189
12 Apr 17	29.26000 +0.02	29.31	29.00	29.20	2,138,962
11 Apr 17	29.24000 -0.20	29.49	29.17	29.33	2,790,206
10 Apr 17	29.44000 +0.05	29.58	29.27	29.40	2,690,708
07 Apr 17	29.39000 -0.37	29.92	29.30	29.55	4,059,975
06 Apr 17	29.76000 +0.29	30.12	29.40	29.45	2,959,810
05 Apr 17	29.47000 -0.17	29.99	29.44	29.88	3,218,104
04 Apr 17	29.64000 +0.10	29.69	29.30	29.40	1,876,593
03 Apr 17	29.54000 -0.16	29.78	29.18	29.70	4,031,735
31 Mar 17	29.70000 +0.01	29.80	29.61	29.73	3,019,220
30 Mar 17	29.69000 +0.38	29.78	29.45	29.50	3,781,681
29 Mar 17	29.31000 -0.31	29.68	29.12	29.68	6,175,347
28 Mar 17	29.62000 +0.03	29.85	29.50	29.57	2,926,670
27 Mar 17	29.59000 -0.09	29.60	29.19	29.45	4,091,479
24 Mar 17	29.68000 -0.21	30.06	29.51	29.89	2,615,036
23 Mar 17	29.89000 -0.09	30.22	29.67	29.90	3,084,365
22 Mar 17	29.98000 -0.03	30.18	29.50	29.87	4,460,553
21 Mar 17	30.01000 -0.52	30.74	29.82	30.74	5,859,381
20 Mar 17	30.53000 -0.06	30.74	30.46	30.66	2,847,449
17 Mar 17	30.59000 -0.01	30.83	30.59	30.65	3,204,972
16 Mar 17	30.60000 +0.09	30.91	30.36	30.88	4,301,524
15 Mar 17	30.51000 +0.27	30.75	30.36	30.49	5,387,956
14 Mar 17	30.24000 -0.11	30.42	30.00	30.32	3,887,657
13 Mar 17	30.35000 +1.41	30.58	29.83	30.07	12,509,424
10 Mar 17	28.94000 +0.32	29.05	28.72	28.75	2,935,361
09 Mar 17	28.62000 -0.48	29.27	28.45	29.08	6,262,883
08 Mar 17	29.10000 -0.29	29.61	29.01	29.61	3,002,525
07 Mar 17	29.39000 -0.13	29.50	29.13	29.50	2,424,968
06 Mar 17	29.52000 -0.14	29.75	29.45	29.66	1,922,752
03 Mar 17	29.66000 -0.02	29.83	29.36	29.62	4,017,709
02 Mar 17	29.68000 -0.32	30.07	29.68	29.91	2,404,818
01 Mar 17	30.00000 +0.46	30.13	29.81	29.99	4,165,131
28 Feb 17	29.54000 -0.25	29.90	29.28	29.72	3,061,913
27 Feb 17	29.79000 +0.25	29.90	29.14	29.43	3,842,178
24 Feb 17	29.54000 -0.29	29.64	29.18	29.57	4,376,462
23 Feb 17	29.83000 -0.49	30.44	29.55	30.42	4,788,040
22 Feb 17	30.32000 -0.23	30.59	30.22	30.48	2,156,077
21 Feb 17	30.55000 +0.33	30.60	30.30	30.37	5,324,834
17 Feb 17	30.22000 -0.18	30.33	30.02	30.30	3,917,470
16 Feb 17	30.40000 -0.54	31.15	30.33	30.84	7,116,144
15 Feb 17	30.94000 +0.49	31.06	30.50	30.73	4,679,704
14 Feb 17	30.45000 +0.00	30.68	30.37	30.52	3,775,126
13 Feb 17	30.45000 +0.10	30.69	30.28	30.58	3,104,636
10 Feb 17	30.35000 +0.18	30.42	30.02	30.19	3,262,324
09 Feb 17	30.17000 -0.36	30.50	29.83	30.47	5,034,223
08 Feb 17	30.53000 -0.02	30.83	30.17	30.36	3,736,505
07 Feb 17	30.55000 -0.07	30.91	30.36	30.68	3,658,808
06 Feb 17	30.62000 -0.12	30.80	30.52	30.60	3,997,549
03 Feb 17	30.74000 -0.05	31.33	30.54	31.16	3,942,866
02 Feb 17	30.79000 -0.37	30.83	30.26	30.80	3,850,137
01 Feb 17	31.16000 +0.53	31.69	31.01	31.03	7,002,140
31 Jan 17	30.63000 -0.39	30.98	30.24	30.84	3,586,035
30 Jan 17	31.02000 -0.28	31.30	30.61	31.12	3,738,703
27 Jan 17	31.30000 +0.09	31.42	31.13	31.38	4,832,616
26 Jan 17	31.21000 +0.59	31.50	30.86	31.05	6,669,570
25 Jan 17	30.62000 +0.31	30.65	30.05	30.40	7,151,914
24 Jan 17	30.31000 +0.74	30.51	29.47	29.56	5,439,640
23 Jan 17	29.57000 -0.01	29.84	29.50	29.65	3,205,958
20 Jan 17	29.58000 +0.27	29.60	29.19	29.54	3,715,832
19 Jan 17	29.31000 -0.27	29.63	28.98	29.56	4,032,270
18 Jan 17	29.58000 -0.09	29.67	29.15	29.58	2,745,492
17 Jan 17	29.67000 -0.42	30.20	29.39	30.17	3,932,890
13 Jan 17	30.09000 -0.11	30.48	30.09	30.20	3,524,561
12 Jan 17	30.20000 -0.01	30.24	29.90	30.18	3,226,293
11 Jan 17	30.21000 +0.14	30.30	29.90	29.90	3,799,883
10 Jan 17	30.07000 -0.40	30.49	29.90	30.46	5,295,933
09 Jan 17	30.47000 -0.04	31.16	30.17	30.74	5,750,082
06 Jan 17	30.51000 +0.09	30.91	30.21	30.70	6,141,044
05 Jan 17	30.42000 +0.62	30.63	29.70	29.85	7,737,485
04 Jan 17	29.80000 +1.68	30.48	28.50	28.50	14,729,520
03 Jan 17	28.12000 +1.09	28.22	27.35	27.50	8,002,050
30 Dec 16	27.03000 -0.12	27.15	26.65	27.13	5,334,234
29 Dec 16	27.15000 -0.18	27.57	26.94	27.32	4,335,309
28 Dec 16	27.33000 -0.41	27.87	27.27	27.74	3,863,107
27 Dec 16	27.74000 -0.40	28.21	27.70	28.16	3,851,620
23 Dec 16	28.14000 +0.15	28.22	27.72	27.95	2,733,095
22 Dec 16	27.99000 -0.51	28.48	27.92	28.41	4,271,116
21 Dec 16	28.50000 -0.41	28.86	28.38	28.76	3,245,763
20 Dec 16	28.91000 -0.17	29.44	28.77	29.08	4,298,419
19 Dec 16	29.08000 +0.11	29.13	28.75	28.92	3,401,786
16 Dec 16	28.97000 -0.26	29.70	28.92	29.61	21,389,784
15 Dec 16	29.23000 +0.13	29.68	29.05	29.10	4,853,939
14 Dec 16	29.10000 -0.23	29.67	28.95	29.13	3,612,656
13 Dec 16	29.33000 +0.04	29.55	29.00	29.38	3,748,705
12 Dec 16	29.29000 -0.23	29.50	28.55	29.50	6,304,579
09 Dec 16	29.52000 -0.29	30.25	29.48	29.80	12,007,729
08 Dec 16	29.81000 +1.24	29.95	28.54	28.66	11,925,065
07 Dec 16	28.57000 +2.02	28.75	26.60	26.63	13,422,673
06 Dec 16	26.55000 +0.15	26.64	26.20	26.61	3,837,175
05 Dec 16	26.40000 +0.54	26.50	25.82	25.95	2,995,597
02 Dec 16	25.86000 -0.29	26.13	25.57	26.03	3,431,519
01 Dec 16	26.15000 +0.41	26.39	25.70	25.97	4,824,530
30 Nov 16	25.74000 -0.25	26.48	25.71	26.20	3,374,617
29 Nov 16	25.99000 +0.18	26.17	25.68	25.84	2,578,888
28 Nov 16	25.81000 -0.74	26.54	25.76	26.39	4,329,016
25 Nov 16	26.55000 +0.52	26.66	26.00	26.01	1,970,370
23 Nov 16	26.03000 -0.46	26.50	25.95	26.29	4,306,165
22 Nov 16	26.49000 +0.14	26.63	26.33	26.46	3,173,746
21 Nov 16	26.35000 -0.25	26.87	26.11	26.87	5,213,678
18 Nov 16	26.60000 +0.70	26.61	25.81	26.00	5,052,365
17 Nov 16	25.90000 +0.34	26.12	25.43	25.58	3,679,908
16 Nov 16	25.56000 -0.34	25.97	25.30	25.81	4,339,488
15 Nov 16	25.90000 +0.63	26.00	25.20	25.41	6,076,258
14 Nov 16	25.27000 +1.07	25.31	24.45	24.50	7,727,561
11 Nov 16	24.20000 -0.33	24.66	24.10	24.59	7,100,876
10 Nov 16	24.53000 +0.84	24.64	23.72	23.99	9,968,326
09 Nov 16	23.69000 -0.35	24.08	23.33	23.98	9,296,804
08 Nov 16	24.04000 +0.18	24.08	23.51	23.84	3,874,288
07 Nov 16	23.86000 +0.32	24.21	23.67	24.00	3,750,419
04 Nov 16	23.54000 -0.30	24.10	23.51	23.70	3,129,491
03 Nov 16	23.84000 -0.52	24.17	23.70	24.01	3,429,735
02 Nov 16	24.36000 -0.56	24.87	24.33	24.80	4,037,933
01 Nov 16	24.92000 -0.11	25.65	24.80	25.15	3,302,569
31 Oct 16	25.03000 -0.47	25.78	25.02	25.55	2,671,925
28 Oct 16	25.50000 +0.16	25.93	25.35	25.48	3,880,516
27 Oct 16	25.34000 -0.04	26.30	25.16	26.00	6,865,522
26 Oct 16	25.38000 +0.34	25.46	24.94	25.10	5,455,402
25 Oct 16	25.04000 +0.25	25.25	24.70	24.80	4,284,455
24 Oct 16	24.79000 +0.72	25.05	24.41	24.54	4,906,230
21 Oct 16	24.07000 +0.45	24.11	23.41	23.53	4,458,159
20 Oct 16	23.62000 -0.09	23.78	23.47	23.75	2,957,119
19 Oct 16	23.71000 +0.10	24.05	23.61	23.75	4,980,075
18 Oct 16	23.61000 +0.09	23.80	23.38	23.80	3,569,111
17 Oct 16	23.52000 -0.16	23.73	23.34	23.73	3,627,191
14 Oct 16	23.68000 -0.16	24.19	23.64	23.96	3,911,888
13 Oct 16	23.84000 -0.32	24.02	23.74	24.00	5,397,630
12 Oct 16	24.16000 -0.14	24.40	24.02	24.32	3,650,805
11 Oct 16	24.30000 -0.36	24.65	24.02	24.62	4,147,188
10 Oct 16	24.66000 -0.02	24.88	24.52	24.79	2,064,680
07 Oct 16	24.68000 -0.11	24.79	24.45	24.79	2,548,742
06 Oct 16	24.79000 -0.35	25.14	24.65	25.13	3,162,674
05 Oct 16	25.14000 +0.05	25.36	24.98	25.25	4,127,902
04 Oct 16	25.09000 -0.10	25.36	24.88	25.29	3,674,067
03 Oct 16	25.19000 -0.34	25.73	25.05	25.43	2,580,280
30 Sep 16	25.53000 +0.47	25.70	25.05	25.26	5,698,539
29 Sep 16	25.06000 -0.06	25.52	24.89	25.07	4,169,847
28 Sep 16	25.12000 +0.12	25.18	24.86	25.10	3,493,516
27 Sep 16	25.00000 -0.46	25.44	24.92	25.35	5,416,835
26 Sep 16	25.46000 -0.37	25.64	25.26	25.59	3,149,229
23 Sep 16	25.83000 -0.22	26.12	25.75	26.00	3,470,024
22 Sep 16	26.05000 -0.30	26.61	25.96	26.50	4,356,206
21 Sep 16	26.35000 +0.39	26.42	25.91	26.00	2,577,098
20 Sep 16	25.96000 +0.13	26.15	25.71	26.02	2,293,863
19 Sep 16	25.83000 +0.07	26.09	25.72	25.80	2,000,630
16 Sep 16	25.76000 -0.03	25.78	25.46	25.78	2,079,800
15 Sep 16	25.79000 +0.20	26.01	25.45	25.59	2,888,962
14 Sep 16	25.59000 -0.19	25.74	25.30	25.69	3,069,197
13 Sep 16	25.78000 -0.54	26.11	25.51	26.07	4,865,648
12 Sep 16	26.32000 +0.15	26.45	25.38	25.91	4,038,012
09 Sep 16	26.17000 -0.62	26.65	25.92	26.63	4,551,961
08 Sep 16	26.79000 +0.17	27.00	26.55	26.56	1,853,633
07 Sep 16	26.62000 -0.08	26.80	26.39	26.76	2,542,341
06 Sep 16	26.70000 -0.18	26.99	26.47	26.95	2,287,350
02 Sep 16	26.88000 -0.05	27.24	26.75	26.98	3,513,230
01 Sep 16	26.93000 -0.49	27.59	26.66	27.59	3,836,918
31 Aug 16	27.42000 -0.16	27.67	27.17	27.67	1,544,932
30 Aug 16	27.58000 -0.02	27.69	27.45	27.66	1,426,826
29 Aug 16	27.60000 +0.16	27.81	27.37	27.50	2,509,563
26 Aug 16	27.44000 -0.38	27.97	27.10	27.83	4,042,837
25 Aug 16	27.82000 -0.34	28.23	27.77	28.00	1,862,109
24 Aug 16	28.16000 -0.07	28.25	28.02	28.16	2,005,975
23 Aug 16	28.23000 +0.03	28.51	28.19	28.36	2,845,155
22 Aug 16	28.20000 +0.01	28.24	27.89	28.08	1,919,291
19 Aug 16	28.19000 -0.13	28.36	28.06	28.22	1,756,523
18 Aug 16	28.32000 +0.43	28.40	27.89	27.89	3,507,765
17 Aug 16	27.89000 +0.02	28.09	27.70	27.80	2,235,508
16 Aug 16	27.87000 -0.07	27.94	27.72	27.90	1,513,038
15 Aug 16	27.94000 +0.34	28.07	27.60	27.62	2,026,576
12 Aug 16	27.60000 -0.30	27.90	27.58	27.78	2,933,978
11 Aug 16	27.90000 +0.07	28.23	27.88	27.95	2,049,104
10 Aug 16	27.83000 -0.06	28.07	27.66	27.85	2,506,206
09 Aug 16	27.89000 +0.26	28.15	27.66	27.72	5,919,027
08 Aug 16	27.63000 +0.44	27.67	27.26	27.46	3,695,301
05 Aug 16	27.19000 +0.56	27.29	26.77	26.81	4,201,525
04 Aug 16	26.63000 -0.03	26.86	26.38	26.69	3,929,709
03 Aug 16	26.66000 +0.71	26.71	25.93	25.95	5,812,176
02 Aug 16	25.95000 -0.52	26.45	25.84	26.33	4,885,153
01 Aug 16	26.47000 -0.37	26.90	26.41	26.80	5,017,313
29 Jul 16	26.84000 -0.15	27.03	26.68	26.88	2,166,027
28 Jul 16	26.99000 -0.51	27.21	26.82	27.14	3,890,280
27 Jul 16	27.50000 -0.17	28.02	27.30	27.69	6,006,340
26 Jul 16	27.67000 -0.01	27.84	27.49	27.70	4,885,994
25 Jul 16	27.68000 +0.26	28.28	27.45	27.47	6,129,114
22 Jul 16	27.42000 +0.59	27.52	26.82	26.85	5,742,921
21 Jul 16	26.83000 +0.99	26.99	26.04	26.09	7,131,302
20 Jul 16	25.84000 +0.54	26.03	25.01	25.30	5,220,121
19 Jul 16	25.30000 +0.17	25.33	24.97	25.03	2,349,971
18 Jul 16	25.13000 +0.13	25.24	24.96	25.00	4,415,601
15 Jul 16	25.00000 -0.07	25.24	24.94	25.20	3,062,737
14 Jul 16	25.07000 +0.27	25.31	24.92	25.05	3,570,988
13 Jul 16	24.80000 +0.23	25.00	24.17	24.60	4,567,832
12 Jul 16	24.57000 +0.47	24.91	24.20	24.37	6,963,414
11 Jul 16	24.10000 +0.10	24.51	24.02	24.12	4,460,219
08 Jul 16	24.00000 +0.59	24.12	23.50	23.64	5,146,077
07 Jul 16	23.41000 +0.45	23.55	23.05	23.20	6,719,387
06 Jul 16	22.96000 -0.29	23.07	22.45	23.01	13,704,438
05 Jul 16	23.25000 -1.25	24.28	23.25	24.28	7,262,385
01 Jul 16	24.50000 -0.04	24.83	24.34	24.45	2,811,561
30 Jun 16	24.54000 -0.21	24.97	24.35	24.90	3,411,958
29 Jun 16	24.75000 +0.89	24.75	23.85	24.01	4,295,974
28 Jun 16	23.86000 +0.54	24.26	23.52	23.98	5,615,535
27 Jun 16	23.32000 -1.15	24.08	23.26	24.03	6,597,866
24 Jun 16	24.47000 -1.41	25.49	24.35	24.44	7,154,857
23 Jun 16	25.88000 +0.71	25.89	25.33	25.43	5,039,204
22 Jun 16	25.17000 -0.15	25.60	25.07	25.33	2,334,864
21 Jun 16	25.32000 -0.17	25.86	25.28	25.68	4,050,268
20 Jun 16	25.49000 +0.58	25.92	25.34	25.37	4,706,796
17 Jun 16	24.91000 -0.01	25.19	24.57	24.95	3,321,320
16 Jun 16	24.92000 -0.28	25.09	24.46	24.98	3,300,259
15 Jun 16	25.20000 +0.15	25.40	24.90	25.23	4,752,304
14 Jun 16	25.05000 -0.69	25.78	24.84	25.69	4,348,401
13 Jun 16	25.74000 -0.33	26.14	25.74	25.82	2,798,479
10 Jun 16	26.07000 -0.43	26.20	25.85	26.14	4,627,498
09 Jun 16	26.50000 -0.42	26.89	26.45	26.85	2,077,102
08 Jun 16	26.92000 +0.20	27.12	26.70	26.75	2,982,027
07 Jun 16	26.72000 +0.02	27.00	26.65	26.72	4,862,735
06 Jun 16	26.70000 +0.61	26.73	26.08	26.14	3,331,317
03 Jun 16	26.09000 -0.19	26.12	25.65	26.03	2,555,422
02 Jun 16	26.28000 +0.02	26.32	25.97	26.11	2,440,017
01 Jun 16	26.26000 +0.07	26.51	25.72	25.95	2,759,164
31 May 16	26.19000 -0.60	27.00	25.93	26.85	5,215,893
27 May 16	26.79000 +0.29	27.24	26.49	26.53	3,409,222
26 May 16	26.50000 -0.21	26.85	26.37	26.71	1,686,963
25 May 16	26.71000 +0.53	27.29	26.29	26.36	4,816,774
24 May 16	26.18000 +0.95	26.30	25.33	25.46	4,186,389
23 May 16	25.23000 -0.22	25.54	25.14	25.46	2,779,770
20 May 16	25.45000 +0.66	25.72	24.75	24.89	12,139,618
19 May 16	24.79000 -0.50	25.22	24.21	25.22	7,150,730
18 May 16	25.29000 -0.77	26.32	25.26	26.00	8,437,808
17 May 16	26.06000 +0.13	26.30	25.67	25.83	2,386,921
16 May 16	25.93000 +0.13	26.19	25.80	25.81	3,786,914
13 May 16	25.80000 -0.55	26.46	25.61	26.12	3,056,915
12 May 16	26.35000 -0.43	26.98	25.89	26.90	4,291,578
11 May 16	26.78000 -0.17	26.98	26.61	26.74	2,266,391
10 May 16	26.95000 +0.17	27.30	26.76	26.95	2,391,729
09 May 16	26.78000 +0.10	26.87	26.31	26.85	3,314,803
06 May 16	26.68000 -0.08	26.92	26.44	26.50	1,979,299
05 May 16	26.76000 +0.17	26.98	26.38	26.76	2,637,480
04 May 16	26.59000 -0.45	27.07	26.33	26.90	3,340,540
03 May 16	27.04000 -0.60	27.34	26.51	27.32	4,131,885
02 May 16	27.64000 +0.20	27.88	27.45	27.49	2,419,133
29 Apr 16	27.44000 -0.34	27.76	27.05	27.74	3,365,865
28 Apr 16	27.78000 -1.06	28.60	27.67	28.37	3,508,470
27 Apr 16	28.84000 +0.17	29.02	28.54	28.80	3,131,900
26 Apr 16	28.67000 +0.38	28.93	28.38	28.40	3,115,180
25 Apr 16	28.29000 -0.16	28.44	28.04	28.40	2,404,663
22 Apr 16	28.45000 +0.22	28.85	27.90	27.95	2,977,129
21 Apr 16	28.23000 -1.21	29.46	28.10	29.35	5,951,910
20 Apr 16	29.44000 +0.05	29.60	29.09	29.44	3,849,040
19 Apr 16	29.39000 +0.36	29.51	29.09	29.21	3,839,976
18 Apr 16	29.03000 +0.25	29.25	28.64	28.72	3,284,903
15 Apr 16	28.78000 -0.23	29.36	28.63	28.92	2,841,754
14 Apr 16	29.01000 +0.42	29.05	28.23	28.56	4,956,176
13 Apr 16	28.59000 +1.42	28.67	27.42	27.44	5,403,398
12 Apr 16	27.17000 +0.64	27.40	26.32	26.67	3,626,311
11 Apr 16	26.53000 -0.14	27.02	26.53	26.77	3,185,191
08 Apr 16	26.67000 -0.23	27.34	26.43	27.22	4,456,939
07 Apr 16	26.90000 -0.69	27.73	26.86	27.40	3,760,726
06 Apr 16	27.59000 +0.25	27.69	27.01	27.40	2,594,164
05 Apr 16	27.34000 -0.06	27.50	26.78	27.12	2,557,332
04 Apr 16	27.40000 -0.73	28.17	27.32	28.11	4,971,596
01 Apr 16	28.13000 +0.08	28.22	27.43	27.80	3,155,977
31 Mar 16	28.05000 +0.11	28.22	27.79	27.81	2,151,454
30 Mar 16	27.94000 +0.36	28.19	27.69	27.94	3,889,453
29 Mar 16	27.58000 +1.27	27.67	25.99	26.20	5,602,155
28 Mar 16	26.31000 -0.14	26.59	26.17	26.55	3,483,906
24 Mar 16	26.45000 -0.51	26.62	25.93	26.60	4,479,625
23 Mar 16	26.96000 -0.84	27.88	26.83	27.71	4,102,527
22 Mar 16	27.80000 -0.22	27.99	27.56	27.73	2,704,431
21 Mar 16	28.02000 +0.03	28.18	27.55	27.83	4,258,101
18 Mar 16	27.99000 -0.19	28.67	27.78	28.43	4,246,449
17 Mar 16	28.18000 +0.41	28.65	27.55	27.77	4,932,563
16 Mar 16	27.77000 +0.69	28.09	26.94	27.01	4,040,422
15 Mar 16	27.08000 -0.23	27.16	26.44	27.10	3,156,527
14 Mar 16	27.31000 -0.21	27.68	27.14	27.62	3,919,477
11 Mar 16	27.52000 +0.15	27.89	27.15	27.85	5,349,789
10 Mar 16	27.37000 -0.25	27.93	26.75	27.85	4,878,343
09 Mar 16	27.62000 -0.63	28.70	27.42	28.45	5,965,137
08 Mar 16	28.25000 -0.81	28.99	28.08	28.79	6,360,040
07 Mar 16	29.06000 -0.01	29.19	28.42	28.70	4,787,947
04 Mar 16	29.07000 +0.53	29.34	28.39	28.70	6,582,420
03 Mar 16	28.54000 +0.46	28.59	27.52	28.01	5,779,262
02 Mar 16	28.08000 +1.03	28.20	26.67	27.21	6,646,847
01 Mar 16	27.05000 +1.08	27.75	26.40	26.44	7,072,209
29 Feb 16	25.97000 +0.36	26.30	25.24	25.60	5,018,716
26 Feb 16	25.61000 +0.13	26.32	25.58	25.75	5,243,210
25 Feb 16	25.48000 -0.25	25.93	25.05	25.77	6,390,192
24 Feb 16	25.73000 -0.01	25.89	24.67	25.26	4,546,967
23 Feb 16	25.74000 -0.93	26.70	25.30	26.50	4,477,025
22 Feb 16	26.67000 +0.80	26.99	26.26	26.37	5,095,946
19 Feb 16	25.87000 -0.60	26.31	25.61	26.08	4,455,037
18 Feb 16	26.47000 -0.16	26.89	26.16	26.89	4,300,069
17 Feb 16	26.63000 +0.66	26.97	25.97	26.27	7,136,197
16 Feb 16	25.97000 +1.34	25.97	24.49	25.53	6,815,729
12 Feb 16	24.63000 +1.61	24.68	22.67	23.56	9,963,751
11 Feb 16	23.02000 -1.48	24.54	22.61	23.55	10,452,046
10 Feb 16	24.50000 +0.04	25.35	24.50	24.92	5,785,028
09 Feb 16	24.46000 +0.02	25.12	23.60	23.72	4,999,507
08 Feb 16	24.44000 -2.03	25.74	23.71	25.69	10,850,937
05 Feb 16	26.47000 +0.12	27.18	26.08	26.24	5,875,875
04 Feb 16	26.35000 -0.12	27.33	25.73	25.86	7,623,685
03 Feb 16	26.47000 +0.09	27.00	24.93	26.62	8,324,612
02 Feb 16	26.38000 -0.99	27.25	26.06	26.89	8,962,154
01 Feb 16	27.37000 +1.10	27.62	25.60	26.20	8,012,516
29 Jan 16	26.27000 +1.15	26.49	25.25	25.27	7,165,717
28 Jan 16	25.12000 -0.48	25.86	24.07	25.07	7,779,943
27 Jan 16	25.60000 -0.69	26.46	24.98	26.25	4,930,870
26 Jan 16	26.29000 +1.26	26.56	24.93	25.04	7,424,931
25 Jan 16	25.03000 -1.18	26.05	25.00	26.03	5,634,291
22 Jan 16	26.21000 +2.05	26.22	25.01	25.06	7,988,659
21 Jan 16	24.16000 +0.41	25.04	23.92	23.95	6,641,137
20 Jan 16	23.75000 -0.26	24.21	22.31	23.03	9,144,068
19 Jan 16	24.01000 -0.55	25.13	23.52	24.88	6,337,607
15 Jan 16	24.56000 -1.08	24.94	23.85	24.40	10,830,935
14 Jan 16	25.64000 +1.19	25.85	23.27	24.50	9,436,780
13 Jan 16	24.45000 -0.72	25.86	24.21	25.39	6,789,137
12 Jan 16	25.17000 +0.52	25.37	24.52	24.98	7,050,049
11 Jan 16	24.65000 -0.85	25.93	24.41	25.89	10,717,079
08 Jan 16	25.50000 -0.88	26.81	25.46	26.61	6,507,945
07 Jan 16	26.38000 -0.91	27.10	26.32	26.68	7,021,310
06 Jan 16	27.29000 -0.85	27.53	26.95	27.52	7,953,665
05 Jan 16	28.14000 -0.81	29.05	27.92	29.04	6,047,985
04 Jan 16	28.95000 -0.29	29.15	28.27	28.63	6,938,489
31 Dec 15	29.24000 -0.47	29.60	28.94	29.35	5,600,941
30 Dec 15	29.71000 -0.46	30.19	29.56	30.00	3,790,520
29 Dec 15	30.17000 -0.24	30.62	29.50	30.53	5,344,852
28 Dec 15	30.41000 -0.26	30.63	30.12	30.52	2,755,606
24 Dec 15	30.67000 -0.19	30.92	30.43	30.70	1,605,684
23 Dec 15	30.86000 +0.78	30.86	30.02	30.23	3,259,841
22 Dec 15	30.08000 -0.03	30.27	29.64	30.18	6,348,773
21 Dec 15	30.11000 +0.51	30.62	29.87	29.96	5,026,589
18 Dec 15	29.60000 -0.97	30.42	29.34	30.36	9,240,814
17 Dec 15	30.57000 +0.77	30.87	29.98	30.00	7,287,371
16 Dec 15	29.80000 +0.84	29.85	28.63	29.20	6,039,908
15 Dec 15	28.96000 +1.16	29.37	28.05	28.09	4,749,363
14 Dec 15	27.80000 -1.02	28.95	26.82	28.82	10,929,804
11 Dec 15	28.82000 -1.59	30.02	28.50	30.00	8,309,726
10 Dec 15	30.41000 -0.11	30.71	30.24	30.48	3,676,123
09 Dec 15	30.52000 +0.53	31.40	30.19	31.14	5,729,843
08 Dec 15	29.99000 -0.42	30.07	29.20	29.82	6,479,685
07 Dec 15	30.41000 -0.24	30.49	30.00	30.42	4,353,658
04 Dec 15	30.65000 +0.25	30.73	30.22	30.49	3,532,441
03 Dec 15	30.40000 -0.24	31.16	29.98	30.63	5,850,098
02 Dec 15	30.64000 -1.07	31.76	30.25	31.67	5,730,757
01 Dec 15	31.71000 +0.48	31.87	31.29	31.45	3,693,645
30 Nov 15	31.23000 +0.23	31.25	30.60	31.11	2,949,073
27 Nov 15	31.00000 -0.08	31.18	30.63	31.10	1,447,377
25 Nov 15	31.08000 +0.41	31.19	30.42	30.67	3,229,651
24 Nov 15	30.67000 -0.34	30.91	30.50	30.75	3,982,143
23 Nov 15	31.01000 -0.17	31.33	30.57	31.09	3,539,999
20 Nov 15	31.18000 -0.26	31.59	30.68	31.53	4,741,427
19 Nov 15	31.44000 -0.15	32.07	31.32	31.75	3,355,905
18 Nov 15	31.59000 +0.72	31.60	30.90	30.95	3,680,972
17 Nov 15	30.87000 -0.51	31.70	30.79	31.55	5,014,499
16 Nov 15	31.38000 +0.77	31.50	30.39	30.54	3,636,481
13 Nov 15	30.61000 -0.48	31.17	30.37	31.00	4,124,361
12 Nov 15	31.09000 -0.46	31.75	30.92	31.22	3,149,934
11 Nov 15	31.55000 -0.70	32.43	31.36	32.38	3,944,528
10 Nov 15	32.25000 +0.20	32.26	31.15	32.00	4,447,800
09 Nov 15	32.05000 -0.83	32.75	31.54	32.65	5,444,509
06 Nov 15	32.88000 -0.64	33.68	32.57	33.61	5,204,912
05 Nov 15	33.52000 -0.23	34.34	33.06	33.91	4,354,831
04 Nov 15	33.75000 -0.84	34.71	33.46	34.48	5,355,436
03 Nov 15	34.59000 +0.46	34.65	33.82	34.15	4,173,832
02 Nov 15	34.13000 +1.07	34.60	33.29	33.39	4,710,354
30 Oct 15	33.06000 -0.72	34.19	32.89	33.84	3,990,315
29 Oct 15	33.78000 -0.72	34.62	33.76	34.19	3,752,187
28 Oct 15	34.50000 +0.41	34.50	32.94	33.92	5,402,827
27 Oct 15	34.09000 -0.33	34.30	33.45	34.28	3,513,560
26 Oct 15	34.42000 -0.01	34.57	34.21	34.43	3,981,636
23 Oct 15	34.43000 +1.09	34.52	33.54	33.72	5,106,943
22 Oct 15	33.34000 -0.28	33.99	33.21	33.41	3,806,291
21 Oct 15	33.62000 +0.26	33.88	33.32	33.54	3,783,402
20 Oct 15	33.36000 -0.57	34.16	33.29	33.93	5,192,297
19 Oct 15	33.93000 -0.59	34.40	33.73	34.19	4,117,133
16 Oct 15	34.52000 +0.47	35.00	34.21	34.64	5,718,042
15 Oct 15	34.05000 +0.50	34.85	33.22	33.58	6,641,303
14 Oct 15	33.55000 +0.36	33.84	32.65	33.24	5,988,362
13 Oct 15	33.19000 -0.62	34.19	33.16	33.30	3,098,004
12 Oct 15	33.81000 -0.31	34.21	33.01	34.20	3,527,096
09 Oct 15	34.12000 +0.11	34.65	33.91	34.11	3,690,650
08 Oct 15	34.01000 -0.69	34.55	33.76	34.44	5,008,153
07 Oct 15	34.70000 +0.90	35.24	33.94	34.03	6,790,090
06 Oct 15	33.80000 +0.41	33.87	32.85	33.41	5,643,639
05 Oct 15	33.39000 +1.89	33.62	31.85	31.90	5,346,609
02 Oct 15	31.50000 +0.07	32.15	30.54	30.99	7,417,400
01 Oct 15	31.43000 -0.24	31.85	30.45	31.77	5,466,093
30 Sep 15	31.67000 +1.60	31.75	29.81	30.55	7,714,224
29 Sep 15	30.07000 -0.83	31.00	29.40	30.90	7,923,441
28 Sep 15	30.90000 -1.95	32.67	30.00	32.52	12,019,451
25 Sep 15	32.85000 +0.27	33.80	32.60	33.25	4,398,395
24 Sep 15	32.58000 -0.83	33.05	31.70	32.97	6,241,748
23 Sep 15	33.41000 -0.49	34.09	32.88	33.93	4,220,126
22 Sep 15	33.90000 -0.40	34.15	33.46	33.71	2,883,980
21 Sep 15	34.30000 +0.12	34.66	33.75	34.57	3,298,554
18 Sep 15	34.18000 -1.56	35.03	33.74	34.97	6,250,505
17 Sep 15	35.74000 +1.02	36.04	34.29	34.73	4,769,594
16 Sep 15	34.72000 +0.03	34.89	34.12	34.72	2,846,215
15 Sep 15	34.69000 +0.68	35.21	33.92	34.09	4,272,959
14 Sep 15	34.01000 +0.00	34.19	33.32	33.98	2,307,153
11 Sep 15	34.01000 -0.03	34.35	33.23	33.92	4,428,143
10 Sep 15	34.04000 -0.53	34.58	33.60	34.47	5,387,284
09 Sep 15	34.57000 -0.84	36.00	34.48	35.85	4,133,180
08 Sep 15	35.41000 +1.74	35.49	33.97	34.54	5,875,194
04 Sep 15	33.67000 +0.19	33.75	32.64	33.30	3,795,452
03 Sep 15	33.48000 +0.87	34.81	32.70	32.87	5,736,519
02 Sep 15	32.61000 +0.16	33.16	32.10	33.11	7,543,786
01 Sep 15	32.45000 -1.80	33.58	32.32	33.43	10,784,192
31 Aug 15	34.25000 -1.42	35.62	33.93	35.39	6,449,770
28 Aug 15	35.67000 +0.06	35.92	35.01	35.31	3,418,945
27 Aug 15	35.61000 +1.28	36.54	34.95	35.60	7,805,784
26 Aug 15	34.33000 +1.93	34.56	33.01	33.55	6,642,122
25 Aug 15	32.40000 -0.29	35.99	32.40	35.79	8,545,480
24 Aug 15	32.69000 -1.26	34.40	28.56	30.66	10,622,175
21 Aug 15	33.95000 -0.56	34.20	33.06	34.00	12,293,118
20 Aug 15	34.51000 -2.24	36.58	34.27	36.46	9,465,083
19 Aug 15	36.75000 -0.53	37.28	36.45	37.00	4,834,683
18 Aug 15	37.28000 -1.15	38.50	37.00	38.46	5,367,300
17 Aug 15	38.43000 -0.22	38.72	38.03	38.60	3,175,363
14 Aug 15	38.65000 +0.49	38.79	38.02	38.14	2,706,299
13 Aug 15	38.16000 +0.06	38.39	37.75	38.10	2,790,344
12 Aug 15	38.10000 +0.18	38.20	36.16	37.44	6,051,940
11 Aug 15	37.92000 -1.21	38.96	37.69	38.60	4,337,529
10 Aug 15	39.13000 +1.30	39.26	38.04	38.12	3,345,258
07 Aug 15	37.83000 -0.61	38.46	36.90	38.32	4,998,143
06 Aug 15	38.44000 -0.51	39.34	37.77	39.03	5,431,643
05 Aug 15	38.95000 -0.54	40.05	38.85	39.71	2,972,451
04 Aug 15	39.49000 +0.75	39.62	38.60	38.80	2,891,787
03 Aug 15	38.74000 -0.51	39.61	38.49	39.60	3,327,540
31 Jul 15	39.25000 -0.04	39.75	39.03	39.49	2,492,030
30 Jul 15	39.29000 -0.08	39.94	39.14	39.50	2,661,525
29 Jul 15	39.37000 +0.76	39.42	38.69	38.86	3,370,313
28 Jul 15	38.61000 +0.51	39.11	38.39	38.41	4,580,896
27 Jul 15	38.10000 -0.16	38.47	36.76	37.82	6,579,208
24 Jul 15	38.26000 -1.47	39.95	37.71	39.73	9,070,994
23 Jul 15	39.73000 -1.77	40.80	39.60	40.75	5,881,695
22 Jul 15	41.50000 -0.35	41.95	41.31	41.71	3,254,238
21 Jul 15	41.85000 +0.25	41.94	41.45	41.63	2,573,396
20 Jul 15	41.60000 +0.00	41.86	41.28	41.74	3,710,922
17 Jul 15	41.60000 -0.36	42.15	41.53	42.03	4,198,018
16 Jul 15	41.96000 +0.63	42.60	40.39	41.45	8,302,275
15 Jul 15	41.33000 +0.26	41.43	40.87	41.19	3,026,983
14 Jul 15	41.07000 +0.16	41.37	40.87	41.00	3,434,872
13 Jul 15	40.91000 +1.30	40.95	39.96	40.00	4,232,142
10 Jul 15	39.61000 +0.52	39.88	39.09	39.88	3,746,453
09 Jul 15	39.09000 +0.49	39.34	38.86	39.28	3,557,504
08 Jul 15	38.60000 -1.17	39.49	38.58	39.29	4,746,037
07 Jul 15	39.77000 -0.70	40.60	38.56	40.58	7,386,946
06 Jul 15	40.47000 -0.85	41.19	40.27	40.99	3,726,827
02 Jul 15	41.32000 +0.40	41.32	40.74	40.96	2,421,234
01 Jul 15	40.92000 +0.05	41.60	40.72	41.50	3,404,608
30 Jun 15	40.87000 +0.23	41.14	40.38	41.12	3,281,218
29 Jun 15	40.64000 -0.86	41.23	40.33	40.56	4,710,997
26 Jun 15	41.50000 +0.42	41.51	40.65	41.08	3,181,784
25 Jun 15	41.08000 -0.30	41.67	40.53	41.50	4,924,431
24 Jun 15	41.38000 -0.76	42.14	40.93	42.07	5,834,182
23 Jun 15	42.14000 -0.03	42.33	41.90	42.19	2,656,048
22 Jun 15	42.17000 -0.22	42.61	42.12	42.57	3,076,061
19 Jun 15	42.39000 +0.39	42.48	41.90	42.03	2,761,554
18 Jun 15	42.00000 +0.12	42.44	41.89	41.91	3,681,660
17 Jun 15	41.88000 -0.10	42.30	41.82	42.10	2,808,182
16 Jun 15	41.98000 -0.26	42.33	41.84	42.17	2,341,118
15 Jun 15	42.24000 -0.26	42.37	41.72	42.25	4,309,023
12 Jun 15	42.50000 +0.08	42.54	42.01	42.35	2,582,260
11 Jun 15	42.42000 +0.41	42.72	42.16	42.21	3,267,314
10 Jun 15	42.01000 +0.82	42.43	41.25	41.37	3,688,168
09 Jun 15	41.19000 -0.71	41.85	40.51	41.85	7,017,033
08 Jun 15	41.90000 -0.50	42.59	41.65	42.40	4,877,996
05 Jun 15	42.40000 -0.62	43.15	42.25	43.00	4,564,302
04 Jun 15	43.02000 -0.52	43.52	42.90	43.36	5,179,767
03 Jun 15	43.54000 +0.20	44.05	43.45	43.75	4,401,565
02 Jun 15	43.34000 -0.16	43.50	42.99	43.40	4,608,476
01 Jun 15	43.50000 -0.30	44.03	43.28	44.01	3,880,380
29 May 15	43.80000 +0.17	43.92	43.20	43.66	2,961,074
28 May 15	43.63000 +0.18	43.65	43.15	43.46	2,204,134
27 May 15	43.45000 +0.27	43.48	43.06	43.14	3,259,666
26 May 15	43.18000 -0.24	43.50	43.01	43.48	3,648,336
22 May 15	43.42000 -0.15	43.62	43.06	43.61	3,604,146
21 May 15	43.57000 -0.19	43.85	43.33	43.75	3,225,193
20 May 15	43.76000 +0.12	43.98	43.58	43.89	2,576,482
19 May 15	43.64000 -0.32	44.43	43.56	44.26	4,648,787
18 May 15	43.96000 +0.57	44.15	43.30	43.43	4,297,009
15 May 15	43.39000 +0.30	43.45	43.08	43.10	2,893,434
14 May 15	43.09000 +0.51	43.20	42.72	42.77	3,293,581
13 May 15	42.58000 +0.04	42.75	42.31	42.74	2,795,151
12 May 15	42.54000 -0.15	42.77	42.27	42.67	3,162,393
11 May 15	42.69000 +0.09	42.90	42.42	42.65	4,853,168
08 May 15	42.60000 +0.34	42.93	42.53	42.78	4,083,916
07 May 15	42.26000 +0.51	42.70	41.56	41.70	4,657,872
06 May 15	41.75000 -0.53	42.72	41.58	42.62	4,375,801
05 May 15	42.28000 -0.27	43.04	42.14	42.81	5,540,301
04 May 15	42.55000 +0.81	42.90	42.20	42.84	7,190,439
01 May 15	41.74000 +0.78	41.76	41.01	41.07	3,412,106
30 Apr 15	40.96000 -0.81	41.75	40.65	41.48	5,846,846
29 Apr 15	41.77000 +0.08	42.42	41.34	41.67	4,499,357
28 Apr 15	41.69000 +0.10	41.74	41.00	41.62	3,411,376
27 Apr 15	41.59000 +0.18	41.79	41.45	41.74	4,000,492
24 Apr 15	41.41000 +0.42	41.53	41.06	41.16	4,826,628
23 Apr 15	40.99000 -0.77	41.43	40.79	40.83	6,633,428
22 Apr 15	41.76000 +0.04	42.15	41.51	42.09	6,448,578
21 Apr 15	41.72000 -0.10	42.05	41.36	42.00	4,570,455
20 Apr 15	41.82000 -0.03	42.75	41.69	42.72	6,894,624
17 Apr 15	41.85000 +0.70	41.85	40.94	41.22	6,301,725
16 Apr 15	41.15000 +0.13	42.25	41.13	42.20	9,404,101
15 Apr 15	41.02000 +0.98	41.16	40.11	40.22	5,632,265
14 Apr 15	40.04000 -0.11	40.50	39.91	40.37	4,234,652
13 Apr 15	40.15000 +0.13	40.89	39.79	40.35	5,316,804
10 Apr 15	40.02000 +0.82	40.20	39.28	39.59	5,526,516
09 Apr 15	39.20000 -0.01	39.40	38.94	39.28	3,848,845
08 Apr 15	39.21000 +0.27	39.46	38.94	38.95	4,455,958
07 Apr 15	38.94000 +0.39	39.32	38.50	38.68	3,696,975
06 Apr 15	38.55000 -0.22	38.88	38.31	38.69	4,056,448
02 Apr 15	38.77000 -0.27	39.16	38.77	39.00	3,562,896
01 Apr 15	39.04000 +0.15	39.28	38.78	39.00	5,307,237
31 Mar 15	38.89000 +0.48	38.93	38.26	38.36	4,080,817
30 Mar 15	38.41000 +0.40	38.83	38.16	38.23	4,203,310
27 Mar 15	38.01000 +0.42	38.02	37.50	37.64	2,988,455
26 Mar 15	37.59000 -0.40	37.81	37.28	37.73	3,121,359
25 Mar 15	37.99000 -0.31	38.45	37.90	38.42	3,784,316
24 Mar 15	38.30000 -0.06	38.46	38.06	38.37	1,623,026
23 Mar 15	38.36000 -0.33	38.95	38.29	38.72	3,361,932
20 Mar 15	38.69000 +0.00	39.03	38.58	38.82	3,476,530
19 Mar 15	38.69000 -0.01	38.78	38.33	38.72	2,239,847
18 Mar 15	38.70000 +0.62	38.92	37.91	38.56	3,655,301
17 Mar 15	38.08000 -0.24	38.23	37.86	38.23	2,613,829
16 Mar 15	38.32000 +0.37	38.61	38.04	38.19	3,108,284
13 Mar 15	37.95000 -0.74	38.75	37.92	38.67	3,579,551
12 Mar 15	38.69000 +0.25	38.84	38.29	38.70	3,208,972
11 Mar 15	38.44000 +0.16	38.59	37.90	38.06	3,291,776
10 Mar 15	38.28000 -0.02	38.34	37.76	38.00	3,951,267
09 Mar 15	38.30000 -0.45	39.00	38.16	38.91	4,427,196
06 Mar 15	38.75000 -0.39	39.30	38.53	39.24	4,633,059
05 Mar 15	39.14000 +0.53	39.62	38.55	38.76	4,969,955
04 Mar 15	38.61000 +0.76	38.83	37.50	38.34	8,693,660
03 Mar 15	37.85000 -0.29	38.32	37.72	38.12	3,618,564
02 Mar 15	38.14000 +0.68	38.20	37.52	37.65	4,336,040
27 Feb 15	37.46000 -0.44	38.00	37.42	37.90	2,171,359
26 Feb 15	37.90000 +0.04	38.00	37.45	37.97	2,767,352
25 Feb 15	37.86000 +0.00	37.92	37.51	37.79	2,312,304
24 Feb 15	37.86000 +0.41	37.95	37.50	37.54	4,040,795
23 Feb 15	37.45000 -0.18	37.68	37.09	37.58	5,933,687
20 Feb 15	37.63000 +0.11	37.75	37.22	37.50	3,209,880
19 Feb 15	37.52000 +0.31	37.63	37.10	37.14	2,992,403
18 Feb 15	37.21000 -0.14	37.43	37.03	37.35	3,201,714
17 Feb 15	37.35000 -0.05	37.68	36.89	37.56	4,503,931
13 Feb 15	37.40000 +0.49	37.43	36.97	36.99	4,691,814
12 Feb 15	36.91000 +0.44	36.93	36.28	36.59	3,920,321
11 Feb 15	36.47000 -0.23	36.90	36.11	36.81	3,876,181
10 Feb 15	36.70000 +0.41	36.84	36.21	36.75	3,830,333
09 Feb 15	36.29000 +0.21	36.66	35.67	35.97	3,332,716
06 Feb 15	36.08000 -0.20	36.69	35.88	36.56	7,072,093
05 Feb 15	36.28000 -0.92	36.65	36.18	36.65	6,084,199
04 Feb 15	37.20000 -0.66	37.95	37.13	37.80	6,037,966
03 Feb 15	37.86000 +0.59	37.91	37.31	37.63	5,597,932
02 Feb 15	37.27000 -0.07	37.92	37.17	37.88	6,566,920
30 Jan 15	37.34000 +0.48	37.68	36.89	37.03	5,944,595
29 Jan 15	36.86000 +0.12	37.05	35.62	36.72	7,434,361
28 Jan 15	36.74000 +0.16	37.17	36.42	36.78	6,706,984
27 Jan 15	36.58000 +0.13	36.88	35.86	36.05	5,328,257
26 Jan 15	36.45000 +0.39	36.48	35.95	36.10	6,159,361
23 Jan 15	36.06000 +0.35	36.24	35.41	35.75	4,301,385
22 Jan 15	35.71000 +1.01	35.99	34.75	34.95	5,813,507
21 Jan 15	34.70000 +0.75	35.00	33.88	33.95	4,479,806
20 Jan 15	33.95000 +0.28	34.00	33.08	33.75	3,068,200
16 Jan 15	33.67000 +0.20	33.72	32.95	33.28	5,090,488
15 Jan 15	33.47000 -0.48	34.17	33.40	34.15	4,319,948
14 Jan 15	33.95000 -0.13	34.07	33.37	33.70	4,136,773
13 Jan 15	34.08000 -0.27	34.98	33.77	34.72	4,687,127
12 Jan 15	34.35000 +0.14	34.54	33.75	34.30	4,292,398
09 Jan 15	34.21000 +0.50	34.28	33.43	33.81	3,026,888
08 Jan 15	33.71000 +0.26	33.92	33.61	33.80	3,503,784
07 Jan 15	33.45000 +0.47	33.65	33.00	33.30	2,517,395
06 Jan 15	32.98000 -0.65	33.75	32.36	33.71	3,354,055
05 Jan 15	33.63000 -0.50	34.06	33.15	33.88	3,015,357
02 Jan 15	34.13000 +0.30	34.27	33.72	33.98	2,585,789
31 Dec 14	33.83000 -0.12	34.10	33.76	33.99	1,611,402
30 Dec 14	33.95000 +0.06	34.07	33.60	33.82	2,247,681
29 Dec 14	33.89000 -0.03	34.03	33.84	33.87	1,856,159
26 Dec 14	33.92000 -0.09	34.24	33.88	34.13	1,758,179
24 Dec 14	34.01000 +0.05	34.09	33.75	33.96	899,767
23 Dec 14	33.96000 +0.16	34.15	33.70	33.93	3,659,096
22 Dec 14	33.80000 -0.54	34.58	33.66	34.36	3,806,272
19 Dec 14	34.34000 +0.03	34.70	34.20	34.38	2,789,039
18 Dec 14	34.31000 +0.46	34.31	33.72	34.25	4,284,274
17 Dec 14	33.85000 +1.15	34.18	32.66	32.80	5,729,462
16 Dec 14	32.70000 +0.08	33.18	32.13	32.38	2,958,178
15 Dec 14	32.62000 -0.29	33.25	32.21	33.14	6,098,564
12 Dec 14	32.91000 -0.94	33.59	32.58	33.57	5,818,250
11 Dec 14	33.85000 -0.18	34.25	33.80	34.00	3,076,610
10 Dec 14	34.03000 +0.14	34.16	33.56	33.89	5,946,700
09 Dec 14	33.89000 -0.05	34.00	33.26	33.53	4,070,282
08 Dec 14	33.94000 +0.00	34.10	33.66	33.96	3,425,358
05 Dec 14	33.94000 +0.42	34.14	33.63	33.63	5,524,461
04 Dec 14	33.52000 +0.37	33.93	33.10	33.16	5,400,302
03 Dec 14	33.15000 +0.13	33.34	33.02	33.18	3,391,168
02 Dec 14	33.02000 +0.17	33.50	32.99	33.10	5,393,063
01 Dec 14	32.85000 -0.67	33.39	32.55	33.30	7,851,010
28 Nov 14	33.52000 +0.02	33.69	33.13	33.50	1,708,472
26 Nov 14	33.50000 +0.12	33.73	33.23	33.37	2,671,673
25 Nov 14	33.38000 +0.07	33.42	33.08	33.30	3,117,969
24 Nov 14	33.31000 +0.19	33.40	33.10	33.31	2,779,109
21 Nov 14	33.12000 +0.26	33.35	32.94	33.25	7,030,500
20 Nov 14	32.86000 +0.19	33.17	32.49	32.58	4,100,185
19 Nov 14	32.67000 +0.06	32.96	32.49	32.61	3,572,018
18 Nov 14	32.61000 +0.59	32.95	32.15	32.25	8,450,638
17 Nov 14	32.02000 +0.16	32.04	31.46	31.77	3,330,602
14 Nov 14	31.86000 +0.04	32.08	31.61	31.87	2,849,841
13 Nov 14	31.82000 -0.08	32.26	31.66	31.91	3,116,183
12 Nov 14	31.90000 +0.28	32.18	31.40	31.44	2,577,603
11 Nov 14	31.62000 -0.08	31.89	31.31	31.78	3,471,403
10 Nov 14	31.70000 +0.56	32.38	31.21	31.29	7,143,128
07 Nov 14	31.14000 +0.84	31.17	30.20	30.30	3,950,989
06 Nov 14	30.30000 +0.00	30.52	30.10	30.25	2,594,829
05 Nov 14	30.30000 -0.04	30.73	30.18	30.65	3,072,317
04 Nov 14	30.34000 +0.04	30.93	30.09	30.35	5,528,598
03 Nov 14	30.30000 +0.18	30.60	29.90	30.14	5,281,369
31 Oct 14	30.12000 +0.36	30.62	29.77	30.16	6,827,012
30 Oct 14	29.76000 -0.24	30.59	29.03	30.51	6,633,509
29 Oct 14	30.00000 -0.55	30.87	29.70	30.47	6,185,437
28 Oct 14	30.55000 +0.16	30.60	30.18	30.47	4,055,240
27 Oct 14	30.39000 -0.27	30.45	29.72	30.43	3,038,149
24 Oct 14	30.66000 +0.77	30.73	29.93	29.99	3,005,258
23 Oct 14	29.89000 -0.93	30.89	29.77	30.66	4,717,836
22 Oct 14	30.82000 +0.10	31.39	30.67	30.90	6,559,085
21 Oct 14	30.72000 +1.31	30.99	29.66	29.83	8,826,740
20 Oct 14	29.41000 +0.11	29.85	29.30	29.38	5,136,660
17 Oct 14	29.30000 +0.41	29.92	29.04	29.32	6,482,488
16 Oct 14	28.89000 -0.17	29.20	26.56	27.15	15,727,578
15 Oct 14	29.06000 -0.39	29.14	27.20	29.04	14,783,998
14 Oct 14	29.45000 +0.13	29.68	28.61	29.35	6,325,631
13 Oct 14	29.32000 -0.28	30.08	29.22	29.73	6,406,378
10 Oct 14	29.60000 -0.17	30.34	29.40	29.95	7,409,408
09 Oct 14	29.77000 -0.63	30.35	29.36	30.35	5,394,374
08 Oct 14	30.40000 -0.09	30.62	29.54	30.44	7,762,097
07 Oct 14	30.49000 -0.62	31.14	30.48	30.93	3,675,751
06 Oct 14	31.11000 -0.09	31.42	30.79	31.40	3,042,714
03 Oct 14	31.20000 +0.68	31.30	30.66	30.75	3,166,550
02 Oct 14	30.52000 -0.15	30.67	29.13	30.67	9,053,364
01 Oct 14	30.67000 -0.81	31.41	30.48	31.38	6,584,113
30 Sep 14	31.48000 -0.35	31.91	31.29	31.77	3,839,666
29 Sep 14	31.83000 -0.17	31.99	31.24	31.71	2,322,549
26 Sep 14	32.00000 +0.38	32.17	31.62	31.62	2,473,919
25 Sep 14	31.62000 -0.03	31.75	31.12	31.64	5,339,717
24 Sep 14	31.65000 -0.30	31.94	30.71	31.94	8,095,838
23 Sep 14	31.95000 -0.61	32.49	31.85	32.45	4,529,817
22 Sep 14	32.56000 -0.61	33.17	32.27	33.00	3,776,551
19 Sep 14	33.17000 +0.02	33.40	32.87	33.36	4,133,400
18 Sep 14	33.15000 +0.42	33.30	32.73	32.98	3,207,400
17 Sep 14	32.73000 +0.23	32.96	32.37	32.56	3,819,000
16 Sep 14	32.50000 +0.34	32.85	31.75	32.01	3,750,500
15 Sep 14	32.16000 -0.21	32.37	32.02	32.31	2,892,700
12 Sep 14	32.37000 -0.20	32.66	32.19	32.55	3,226,900
11 Sep 14	32.57000 +0.06	32.61	32.25	32.43	4,016,700
10 Sep 14	32.51000 +0.01	32.66	32.24	32.50	3,141,600
09 Sep 14	32.50000 -0.25	32.78	32.50	32.78	2,368,600
08 Sep 14	32.75000 -0.33	33.17	32.60	33.03	3,233,500
05 Sep 14	33.08000 +0.17	33.13	32.66	32.87	3,363,100
04 Sep 14	32.91000 -0.48	33.40	32.68	33.40	4,438,300
03 Sep 14	33.39000 -0.08	33.75	33.17	33.55	2,506,200
02 Sep 14	33.47000 -0.06	33.87	33.45	33.65	2,359,200
29 Aug 14	33.53000 +0.19	33.62	33.34	33.40	1,683,400
28 Aug 14	33.34000 +0.29	33.55	32.85	33.03	2,950,700
27 Aug 14	33.05000 -0.05	33.25	32.65	33.23	3,305,000
26 Aug 14	33.10000 +0.12	33.34	33.02	33.05	5,153,400
25 Aug 14	32.98000 +0.56	33.03	32.41	32.55	4,424,600
22 Aug 14	32.42000 -0.33	32.79	32.12	32.75	6,319,900
21 Aug 14	32.75000 -0.13	33.00	32.74	32.93	4,031,000
20 Aug 14	32.88000 -0.12	33.10	32.67	32.84	3,407,200
19 Aug 14	33.00000 -0.04	33.31	32.90	33.07	3,034,100
18 Aug 14	33.04000 -0.17	33.60	32.97	33.35	3,572,700
15 Aug 14	33.21000 -0.33	33.72	32.80	33.59	3,198,400
14 Aug 14	33.54000 +0.12	33.59	33.37	33.47	2,126,600
13 Aug 14	33.42000 +0.20	33.61	32.86	33.38	3,182,200
12 Aug 14	33.22000 -0.49	33.95	33.04	33.93	3,277,500
11 Aug 14	33.71000 +0.73	33.90	33.36	33.45	8,160,900
08 Aug 14	32.98000 +0.35	33.04	32.33	32.69	2,515,400
07 Aug 14	32.63000 +0.01	33.01	32.42	32.85	5,536,900
06 Aug 14	32.62000 +0.17	32.86	32.13	32.26	3,416,700
05 Aug 14	32.45000 -0.36	33.07	32.20	32.81	4,299,200
04 Aug 14	32.81000 +0.39	33.00	32.42	32.77	3,092,600
01 Aug 14	32.42000 -0.26	33.19	32.15	32.68	4,590,300
31 Jul 14	32.68000 -1.34	33.68	32.56	33.61	7,639,600
30 Jul 14	34.02000 -0.17	34.60	33.63	34.48	4,694,700
29 Jul 14	34.19000 -0.15	34.56	33.85	34.56	3,542,900
28 Jul 14	34.34000 -0.13	34.61	33.55	34.47	5,668,700
25 Jul 14	34.47000 -0.54	34.99	34.32	34.87	4,342,500
24 Jul 14	35.01000 -1.01	35.49	34.81	35.49	5,807,700
23 Jul 14	36.02000 +0.45	36.08	35.52	35.57	5,129,600
22 Jul 14	35.57000 -0.05	35.89	35.49	35.80	6,198,100
21 Jul 14	35.62000 -0.08	35.78	35.13	35.72	10,122,900
18 Jul 14	35.70000 +1.56	35.70	34.51	34.79	12,144,500
17 Jul 14	34.14000 +0.16	35.01	34.01	34.61	10,818,400
16 Jul 14	33.98000 +0.58	34.09	33.46	33.64	7,472,300
15 Jul 14	33.40000 +0.60	33.50	32.96	32.96	6,559,500
14 Jul 14	32.80000 +0.53	32.90	32.48	32.50	5,916,300
11 Jul 14	32.27000 +0.01	32.35	31.92	32.28	4,620,000
10 Jul 14	32.26000 -0.59	32.56	31.39	32.45	6,028,100
09 Jul 14	32.85000 +0.12	33.00	32.50	32.86	3,352,300
08 Jul 14	32.73000 -0.55	33.25	32.65	33.25	3,922,200
07 Jul 14	33.28000 -0.51	33.74	33.16	33.71	3,358,100
03 Jul 14	33.79000 -0.05	34.08	33.38	34.05	2,358,100
02 Jul 14	33.84000 +0.26	34.24	33.52	33.64	4,019,900
01 Jul 14	33.58000 +0.14	34.00	33.48	33.62	3,753,900
30 Jun 14	33.44000 -0.02	33.54	33.21	33.46	2,246,200
27 Jun 14	33.46000 +0.28	33.52	33.08	33.11	1,594,800
26 Jun 14	33.18000 +0.50	33.21	32.65	32.71	2,186,100
25 Jun 14	32.68000 +0.01	32.97	32.51	32.65	2,115,900
24 Jun 14	32.67000 -0.63	33.51	32.56	33.33	3,611,900
23 Jun 14	33.30000 -0.09	33.64	33.05	33.39	2,348,100
20 Jun 14	33.39000 -0.23	33.83	33.30	33.70	4,368,800
19 Jun 14	33.62000 +0.02	33.94	33.50	33.75	2,856,700
18 Jun 14	33.60000 +0.37	33.69	32.82	33.25	3,701,800
17 Jun 14	33.23000 +0.23	33.27	32.77	33.00	2,126,800
16 Jun 14	33.00000 -0.28	33.28	32.67	33.28	3,351,400
13 Jun 14	33.28000 -0.26	33.70	32.87	33.49	2,955,100
12 Jun 14	33.54000 -0.40	34.09	33.15	34.00	4,646,400
11 Jun 14	33.94000 +0.30	33.98	33.35	33.45	3,325,100
10 Jun 14	33.64000 +0.14	33.69	32.91	33.40	3,403,600
09 Jun 14	33.50000 -0.28	33.92	33.38	33.80	7,210,700
06 Jun 14	33.78000 +1.07	33.79	32.52	32.80	8,361,300
05 Jun 14	32.71000 +0.74	32.80	31.99	32.03	4,739,100
04 Jun 14	31.97000 +0.75	32.00	31.14	31.43	4,139,800
03 Jun 14	31.22000 +0.01	31.25	30.95	31.20	2,921,300
02 Jun 14	31.21000 +0.13	31.55	31.01	31.26	3,117,300
30 May 14	31.08000 -0.17	31.19	30.62	31.19	4,564,200
29 May 14	31.25000 +0.29	31.37	30.92	31.03	3,721,700
28 May 14	30.96000 +0.01	31.20	30.86	30.96	3,668,900
27 May 14	30.95000 -0.23	31.67	30.83	31.62	4,999,400
23 May 14	31.18000 -0.08	31.45	31.13	31.28	2,431,200
22 May 14	31.26000 +0.26	31.50	30.94	31.07	5,097,800
21 May 14	31.00000 +0.99	31.09	30.26	30.26	6,456,500
20 May 14	30.01000 +0.24	30.39	29.74	29.93	5,118,700
19 May 14	29.77000 +0.57	29.79	29.07	29.20	3,135,900
16 May 14	29.20000 +0.13	29.31	28.80	28.93	3,419,500
15 May 14	29.07000 -0.54	29.48	28.58	29.45	4,430,500
14 May 14	29.61000 +0.16	29.80	29.10	29.49	3,249,400
13 May 14	29.45000 +0.23	29.80	29.27	29.27	5,582,800
12 May 14	29.22000 +0.70	29.30	28.60	28.60	5,436,500
09 May 14	28.52000 -0.34	28.82	28.33	28.41	6,021,800
08 May 14	28.86000 +0.26	29.29	28.31	28.38	6,178,600
07 May 14	28.60000 -0.47	29.32	27.56	29.16	14,858,000
06 May 14	29.07000 -0.41	29.56	29.03	29.45	4,104,900
05 May 14	29.48000 -0.09	29.70	29.25	29.44	5,638,400
02 May 14	29.57000 +0.15	29.69	29.14	29.30	8,443,400
01 May 14	29.42000 -0.11	29.90	29.34	29.71	6,889,600
30 Apr 14	29.53000 -0.46	30.02	29.12	30.02	9,439,800
29 Apr 14	29.99000 +0.02	30.53	29.76	30.00	6,478,700
28 Apr 14	29.97000 -1.05	31.37	29.92	31.02	8,885,200
25 Apr 14	31.02000 -0.92	31.68	30.83	31.65	5,851,800
24 Apr 14	31.94000 -0.57	33.09	31.70	33.06	5,011,900
23 Apr 14	32.51000 -0.46	33.16	32.47	32.95	4,563,200
22 Apr 14	32.97000 +1.24	33.19	31.52	31.79	10,914,400
21 Apr 14	31.73000 +0.39	31.88	31.36	31.68	5,450,200
17 Apr 14	31.34000 +0.40	32.02	31.22	31.97	9,737,900
16 Apr 14	30.94000 +0.74	31.04	30.21	30.54	5,779,300
15 Apr 14	30.20000 +0.43	30.60	29.56	29.66	6,015,200
14 Apr 14	29.77000 -0.37	30.70	29.30	30.24	5,324,900
11 Apr 14	30.14000 +0.10	30.15	28.65	29.67	10,500,600
10 Apr 14	30.04000 -1.23	31.49	30.02	31.43	6,851,800
09 Apr 14	31.27000 +0.85	31.39	30.61	31.03	5,748,700
08 Apr 14	30.42000 -0.75	31.32	29.76	31.20	12,759,400
07 Apr 14	31.17000 -1.63	32.71	30.86	32.66	12,302,900
04 Apr 14	32.80000 -0.76	34.48	32.57	34.10	6,848,300
03 Apr 14	33.56000 +0.22	33.90	33.10	33.76	2,712,400
02 Apr 14	33.34000 -0.34	33.93	33.16	33.83	3,171,500
01 Apr 14	33.68000 +0.43	34.00	33.35	33.36	3,864,400
31 Mar 14	33.25000 +0.21	33.56	33.00	33.43	3,443,900
28 Mar 14	33.04000 +0.64	33.28	32.43	32.59	4,157,800
27 Mar 14	32.40000 +0.49	32.46	31.73	31.97	3,871,700
26 Mar 14	31.91000 -0.97	33.25	31.20	33.06	7,952,300
25 Mar 14	32.88000 -0.24	33.51	32.42	33.38	3,826,000
24 Mar 14	33.12000 -0.80	34.17	32.70	34.08	5,242,400
21 Mar 14	33.92000 +0.12	34.22	33.58	33.92	3,839,700
20 Mar 14	33.80000 +0.03	33.94	33.17	33.70	3,734,200
19 Mar 14	33.77000 -0.42	34.60	33.56	34.20	4,718,800
18 Mar 14	34.19000 +0.72	34.38	33.50	33.64	3,835,000
17 Mar 14	33.47000 +0.53	33.75	33.23	33.31	3,369,300
14 Mar 14	32.94000 -0.47	33.80	32.44	33.27	4,999,200
13 Mar 14	33.41000 -0.86	34.53	32.96	34.36	5,756,500
12 Mar 14	34.27000 -0.17	34.33	33.16	34.08	4,128,400
11 Mar 14	34.44000 -0.74	35.39	34.32	35.25	3,902,400
10 Mar 14	35.18000 +0.41	35.30	34.64	34.82	4,892,200
07 Mar 14	34.77000 +0.33	34.99	34.39	34.67	5,525,500
06 Mar 14	34.44000 +0.05	35.17	34.21	34.71	4,462,600
05 Mar 14	34.39000 +0.73	34.42	33.48	33.50	4,422,900
04 Mar 14	33.66000 +0.98	33.75	33.13	33.15	4,437,400
03 Mar 14	32.68000 -0.67	33.27	32.43	33.15	5,047,700
28 Feb 14	33.35000 +0.39	33.81	32.97	33.35	6,191,700
27 Feb 14	32.96000 +0.29	33.18	32.54	32.66	5,483,000
26 Feb 14	32.67000 -0.26	33.29	32.51	32.98	5,865,100
25 Feb 14	32.93000 +0.06	33.30	32.67	33.16	5,409,800
24 Feb 14	32.87000 +0.81	33.05	32.24	32.43	11,253,200
21 Feb 14	32.06000 +0.36	32.28	31.77	32.12	6,561,400
20 Feb 14	31.70000 +0.33	31.89	31.39	31.43	5,902,700
19 Feb 14	31.37000 -0.11	31.69	31.33	31.48	4,110,800
18 Feb 14	31.48000 +0.28	31.78	31.25	31.58	4,239,000
14 Feb 14	31.20000 -0.41	31.81	31.00	31.80	4,153,800
13 Feb 14	31.61000 +0.21	31.68	31.00	31.41	3,663,200
12 Feb 14	31.40000 -0.25	31.95	31.28	31.74	4,672,200
11 Feb 14	31.65000 +0.10	31.90	31.32	31.90	8,308,300
10 Feb 14	31.55000 +0.21	31.78	31.40	31.68	5,949,900
07 Feb 14	31.34000 +0.08	31.72	30.81	31.44	4,666,700
06 Feb 14	31.26000 -0.49	31.56	31.07	31.44	6,535,000
05 Feb 14	31.75000 -0.17	32.12	31.02	31.94	4,396,700
04 Feb 14	31.92000 +0.76	32.09	31.21	31.51	5,634,000
03 Feb 14	31.16000 -1.59	33.33	30.52	33.25	8,342,300
31 Jan 14	32.75000 +0.52	32.93	31.79	32.09	9,069,900
30 Jan 14	32.23000 +1.30	33.24	31.56	32.81	14,516,600
29 Jan 14	30.93000 -0.18	31.46	30.53	30.78	5,396,700
28 Jan 14	31.11000 +0.59	31.28	30.54	30.69	3,101,600
27 Jan 14	30.52000 -0.61	31.55	29.51	31.18	7,574,900
24 Jan 14	31.13000 -0.68	31.40	29.83	31.40	10,599,200
23 Jan 14	31.81000 -1.38	33.14	31.57	33.12	6,679,300
22 Jan 14	33.19000 +0.27	33.34	32.92	33.01	3,059,900
21 Jan 14	32.92000 +0.23	33.41	32.72	32.94	2,967,000
17 Jan 14	32.69000 +0.20	32.96	32.39	32.50	3,985,800
16 Jan 14	32.49000 +0.14	32.49	32.00	32.36	2,051,000
15 Jan 14	32.35000 +0.28	32.50	31.97	32.08	3,254,800
14 Jan 14	32.07000 -0.02	32.39	31.86	32.20	2,345,100
13 Jan 14	32.09000 -0.19	32.83	31.90	32.40	4,091,800
10 Jan 14	32.28000 +0.34	32.54	32.07	32.18	3,605,800
09 Jan 14	31.94000 +0.42	32.00	31.31	31.50	2,642,200
08 Jan 14	31.52000 -0.23	31.89	31.34	31.72	2,395,600
07 Jan 14	31.75000 +0.27	31.85	31.17	31.76	5,468,700
06 Jan 14	31.48000 -0.57	32.68	31.42	32.28	6,741,900
03 Jan 14	32.05000 +0.77	32.23	31.48	31.56	4,700,700
02 Jan 14	31.28000 -0.22	31.99	31.06	31.50	6,886,800
31 Dec 13	31.50000 +0.21	31.94	31.29	31.29	3,390,447
30 Dec 13	31.29000 -0.06	31.94	31.29	31.50	3,337,601
27 Dec 13	31.35000 +0.13	31.57	31.22	31.33	2,040,100
26 Dec 13	31.22000 +0.21	31.46	31.11	31.25	2,071,600
24 Dec 13	31.01000 +0.15	31.27	30.81	30.92	1,619,600
23 Dec 13	30.86000 +0.62	31.03	30.31	30.47	5,153,900
20 Dec 13	30.24000 +0.11	30.38	29.90	30.21	3,865,300
19 Dec 13	30.13000 -0.19	30.49	29.94	30.37	5,564,300
18 Dec 13	30.32000 +0.51	30.47	29.86	29.95	5,719,800
17 Dec 13	29.81000 +0.57	29.92	28.90	29.25	6,752,500
16 Dec 13	29.24000 +0.20	29.51	29.13	29.25	3,305,900
13 Dec 13	29.04000 +0.07	29.23	28.90	29.06	3,266,900
12 Dec 13	28.97000 -0.18	29.19	28.72	29.14	4,198,000
11 Dec 13	29.15000 -0.06	29.69	28.82	29.40	4,827,100
10 Dec 13	29.21000 +0.70	29.26	28.50	28.69	3,772,200
09 Dec 13	28.51000 +0.27	28.85	28.17	28.36	3,067,900
06 Dec 13	28.24000 +0.49	28.68	28.10	28.20	4,082,900
05 Dec 13	27.75000 -0.42	28.17	27.64	28.10	2,635,400
04 Dec 13	28.17000 -0.36	28.51	28.03	28.35	5,307,500
03 Dec 13	28.53000 -0.57	29.19	28.50	29.15	3,235,100
02 Dec 13	29.10000 +0.52	29.48	28.70	28.80	5,221,600
29 Nov 13	28.58000 +0.15	28.71	28.31	28.66	1,464,300
27 Nov 13	28.43000 +0.29	28.55	28.10	28.22	3,586,800
26 Nov 13	28.14000 +0.10	28.49	28.02	28.14	4,065,600
25 Nov 13	28.04000 +0.78	28.06	27.43	27.47	4,982,700
22 Nov 13	27.26000 +0.52	27.26	26.64	27.15	3,324,000
21 Nov 13	26.74000 +0.45	26.91	26.16	26.40	2,147,200
20 Nov 13	26.29000 -0.18	26.72	26.15	26.60	3,756,300
19 Nov 13	26.47000 -0.87	27.44	26.43	27.34	3,803,000
18 Nov 13	27.34000 -0.22	27.81	27.26	27.57	4,915,800
15 Nov 13	27.56000 -0.01	27.88	27.43	27.59	3,320,300
14 Nov 13	27.57000 +0.60	27.58	26.95	27.15	3,586,800
13 Nov 13	26.97000 +1.18	27.21	25.60	25.60	4,976,400
12 Nov 13	25.79000 -0.83	26.59	25.62	26.50	4,465,700
11 Nov 13	26.62000 +0.71	26.87	25.61	25.91	5,224,200
08 Nov 13	25.91000 -0.20	26.41	25.60	26.01	8,560,600
07 Nov 13	26.11000 -1.34	27.63	25.98	27.50	7,139,300
06 Nov 13	27.45000 +0.13	27.63	27.03	27.50	3,625,900
05 Nov 13	27.32000 -0.13	27.53	26.96	27.44	2,477,300
04 Nov 13	27.45000 +0.46	27.72	27.25	27.30	3,643,500
01 Nov 13	26.99000 +0.71	27.01	26.30	26.37	3,953,000
31 Oct 13	26.28000 +0.01	26.58	25.94	26.20	3,969,200
30 Oct 13	26.27000 -1.16	27.55	26.22	27.34	5,799,600
29 Oct 13	27.43000 +0.96	27.45	26.42	26.46	4,776,300
28 Oct 13	26.47000 -0.24	26.69	26.08	26.67	5,078,800
25 Oct 13	26.71000 -0.25	27.23	26.53	26.94	4,854,100
24 Oct 13	26.96000 -0.65	27.62	26.84	27.60	6,563,500
23 Oct 13	27.61000 -0.92	28.41	27.58	28.39	6,406,000
22 Oct 13	28.53000 +0.69	28.73	27.75	27.88	6,506,200
21 Oct 13	27.84000 +0.02	27.95	27.51	27.82	3,499,800
18 Oct 13	27.82000 +0.57	27.90	27.12	27.30	9,190,300
17 Oct 13	27.25000 +0.23	27.38	26.66	26.85	7,999,300
16 Oct 13	27.02000 +0.13	27.34	26.63	27.00	7,462,900
15 Oct 13	26.89000 +0.14	27.03	26.67	26.75	5,998,100
14 Oct 13	26.75000 +0.18	26.80	25.60	26.20	6,297,100
11 Oct 13	26.57000 +0.65	26.58	25.82	25.88	4,384,200
10 Oct 13	25.92000 +1.15	25.92	25.10	25.10	3,610,400
09 Oct 13	24.77000 -0.69	25.40	24.54	25.25	9,200,800
08 Oct 13	25.46000 -0.85	26.59	25.37	26.28	7,294,100
07 Oct 13	26.31000 -0.04	26.32	25.88	25.95	4,297,400
04 Oct 13	26.35000 +0.79	26.46	25.47	25.56	7,300,400
03 Oct 13	25.56000 +0.21	25.57	25.19	25.42	6,611,500
02 Oct 13	25.35000 +0.37	25.38	24.73	24.85	2,848,900
01 Oct 13	24.98000 +0.09	25.07	24.80	25.00	3,289,700
30 Sep 13	24.89000 -0.11	24.95	24.50	24.54	2,575,500
27 Sep 13	25.00000 +0.00	25.10	24.78	25.00	3,513,700
26 Sep 13	25.00000 +0.05	25.15	24.90	25.00	2,810,000
25 Sep 13	24.95000 +0.26	25.61	24.41	24.73	7,515,000
24 Sep 13	24.69000 +0.57	24.86	24.12	24.16	5,110,300
23 Sep 13	24.12000 -0.13	24.30	23.84	24.25	5,029,200
20 Sep 13	24.25000 -0.25	24.62	24.13	24.50	3,395,700
19 Sep 13	24.50000 +0.00	25.00	24.50	24.72	4,278,800
18 Sep 13	24.50000 +0.80	24.64	23.65	23.70	6,495,300
17 Sep 13	23.70000 +0.00	23.79	23.60	23.70	8,204,000
16 Sep 13	23.70000 +0.87	23.78	23.23	23.45	9,830,100
13 Sep 13	22.83000 +0.07	23.00	22.76	22.79	3,082,100
12 Sep 13	22.76000 -0.09	22.99	22.74	22.95	2,312,900
11 Sep 13	22.85000 +0.07	22.94	22.73	22.86	5,117,200
10 Sep 13	22.78000 +0.36	22.79	22.42	22.52	2,718,900
09 Sep 13	22.42000 +0.14	22.47	22.16	22.35	2,945,000
06 Sep 13	22.28000 +0.29	22.38	21.96	22.09	2,583,000
05 Sep 13	21.99000 -0.19	22.32	21.93	22.17	1,866,400
04 Sep 13	22.18000 +0.04	22.30	22.02	22.10	2,342,700
03 Sep 13	22.14000 +0.30	22.26	21.91	22.11	3,262,200
30 Aug 13	21.84000 -0.21	22.15	21.67	22.06	2,205,700
29 Aug 13	22.05000 +0.40	22.16	21.69	21.72	2,655,800
28 Aug 13	21.65000 +0.25	21.81	21.30	21.35	2,286,900
27 Aug 13	21.40000 -0.35	21.76	21.30	21.48	3,510,800
26 Aug 13	21.75000 -0.30	22.18	21.73	22.10	2,196,800
23 Aug 13	22.05000 +0.37	22.05	21.75	21.78	3,337,300
22 Aug 13	21.68000 +0.07	21.83	21.40	21.75	1,913,800
21 Aug 13	21.61000 -0.16	21.81	21.39	21.73	2,334,500
20 Aug 13	21.77000 +0.30	21.83	21.36	21.47	2,199,600
19 Aug 13	21.47000 -0.27	21.85	21.42	21.75	3,529,100
16 Aug 13	21.74000 +0.07	21.79	21.48	21.73	2,905,900
15 Aug 13	21.67000 -0.83	22.33	21.55	22.20	7,908,700
14 Aug 13	22.50000 -0.43	22.99	22.43	22.95	6,078,600
13 Aug 13	22.93000 -0.01	23.45	22.73	23.29	13,998,500
12 Aug 13	22.94000 -0.08	23.02	22.80	22.90	4,938,900
09 Aug 13	23.02000 +0.04	23.12	22.89	23.03	3,495,100
08 Aug 13	22.98000 +0.22	23.09	22.68	23.00	7,656,900
07 Aug 13	22.76000 -0.40	23.11	22.73	23.06	12,178,400
06 Aug 13	23.16000 +0.30	23.37	22.70	22.89	6,224,100
05 Aug 13	22.86000 -0.18	23.21	22.56	23.10	3,015,300
02 Aug 13	23.04000 -0.14	23.35	22.90	23.34	3,168,700
01 Aug 13	23.18000 +0.63	23.39	22.82	22.85	5,133,500
31 Jul 13	22.55000 -0.32	22.95	22.43	22.63	5,347,700
30 Jul 13	22.87000 -0.17	23.15	22.62	23.12	4,431,400
29 Jul 13	23.04000 -0.32	23.25	22.95	23.18	4,137,200
26 Jul 13	23.36000 -0.19	23.50	23.12	23.43	3,390,800
25 Jul 13	23.55000 -0.20	23.55	23.14	23.42	4,025,500
24 Jul 13	23.75000 -0.24	24.14	23.50	24.00	4,471,700
23 Jul 13	23.99000 -0.10	24.31	23.92	24.30	4,166,800
22 Jul 13	24.09000 +0.30	24.29	23.70	23.95	9,113,100
19 Jul 13	23.79000 +0.42	23.95	22.96	23.43	7,550,800
18 Jul 13	23.37000 +1.41	23.38	22.51	22.58	12,016,200
17 Jul 13	21.96000 +0.09	22.14	21.82	21.95	3,392,700
16 Jul 13	21.87000 -0.32	22.48	21.75	22.25	3,558,900
15 Jul 13	22.19000 +0.21	22.22	21.77	22.04	5,343,000
12 Jul 13	21.98000 +0.19	21.99	21.43	21.76	2,781,900
11 Jul 13	21.79000 +0.62	21.89	21.50	21.60	8,057,300
10 Jul 13	21.17000 +0.24	21.21	20.69	20.98	2,913,500
09 Jul 13	20.93000 +0.41	20.95	20.46	20.65	3,662,500
08 Jul 13	20.52000 -0.23	21.19	20.44	20.90	5,000,000
05 Jul 13	20.75000 +0.24	20.77	20.32	20.70	5,679,700
03 Jul 13	20.51000 -0.22	20.68	20.34	20.67	1,374,200
02 Jul 13	20.73000 -0.26	21.09	20.58	20.95	3,226,200
01 Jul 13	20.99000 -0.07	21.50	20.95	21.21	3,386,200
28 Jun 13	21.06000 +0.24	21.10	20.53	20.80	3,685,500
27 Jun 13	20.82000 +0.33	20.98	20.50	20.71	4,951,500
26 Jun 13	20.49000 +0.16	20.80	20.47	20.68	6,976,300
25 Jun 13	20.33000 +0.54	20.72	19.97	20.25	5,273,600
24 Jun 13	19.79000 -0.70	20.24	19.15	20.24	9,261,500
21 Jun 13	20.49000 +0.13	20.78	20.07	20.70	7,954,000
20 Jun 13	20.36000 -0.89	21.08	20.26	21.00	4,408,800
19 Jun 13	21.25000 -0.34	21.75	21.25	21.51	2,791,700
18 Jun 13	21.59000 +0.10	21.68	21.35	21.47	2,198,300
17 Jun 13	21.49000 +0.66	21.79	21.21	21.22	3,478,700
14 Jun 13	20.83000 -0.31	21.57	20.77	21.24	4,272,700
13 Jun 13	21.14000 +0.40	21.20	20.47	20.74	3,327,200
12 Jun 13	20.74000 -0.26	21.42	20.66	21.30	4,261,300
11 Jun 13	21.00000 -0.97	21.79	20.99	21.60	3,890,000
10 Jun 13	21.97000 +0.30	22.12	21.58	21.80	3,716,800
07 Jun 13	21.67000 +0.67	21.94	21.19	21.26	4,193,500
06 Jun 13	21.00000 +0.10	21.26	20.81	20.84	4,659,400
05 Jun 13	20.90000 -0.15	21.31	20.02	21.04	8,320,100
04 Jun 13	21.05000 -0.80	22.19	21.05	21.90	5,796,500
03 Jun 13	21.85000 -0.04	22.30	21.66	22.03	5,522,600
31 May 13	21.89000 -0.67	22.62	21.85	22.44	3,500,600
30 May 13	22.56000 +0.27	22.62	22.00	22.40	4,567,400
29 May 13	22.29000 -0.81	23.20	22.00	23.10	6,250,500
28 May 13	23.10000 +0.45	23.28	22.75	23.06	5,046,200
24 May 13	22.65000 +0.40	22.74	22.00	22.01	5,155,700
23 May 13	22.25000 -0.13	22.34	21.11	21.38	9,417,200
22 May 13	22.38000 -0.95	23.60	21.62	23.32	7,585,400
21 May 13	23.33000 -0.09	23.80	23.28	23.54	6,505,300
20 May 13	23.42000 -0.03	23.70	23.25	23.52	5,602,300
17 May 13	23.45000 +0.51	23.55	23.10	23.17	5,476,200
16 May 13	22.94000 +0.30	23.18	22.71	22.86	4,889,000
15 May 13	22.64000 +0.11	22.70	22.27	22.51	4,977,900
14 May 13	22.53000 +0.33	22.93	22.20	22.27	4,933,000
13 May 13	22.20000 +0.25	22.35	22.11	22.18	2,937,600
10 May 13	21.95000 -0.05	22.27	21.78	22.07	2,417,200
09 May 13	22.00000 -0.45	22.65	21.98	22.45	5,506,200
08 May 13	22.45000 +0.24	22.58	22.19	22.43	5,956,800
07 May 13	22.21000 -0.28	23.30	22.20	22.99	10,878,400
06 May 13	22.49000 +0.74	22.59	22.04	22.12	6,485,000
03 May 13	21.75000 +0.97	21.98	21.18	21.21	9,107,300
02 May 13	20.78000 +0.43	21.10	20.39	20.52	4,756,200
01 May 13	20.35000 -0.20	20.55	20.25	20.47	3,084,200
30 Apr 13	20.55000 +0.09	20.78	20.43	20.46	3,462,100
29 Apr 13	20.46000 +0.20	20.65	20.23	20.42	3,798,500
26 Apr 13	20.26000 -0.34	20.73	20.23	20.48	3,098,700
25 Apr 13	20.60000 +0.02	20.77	20.19	20.42	6,255,500
24 Apr 13	20.58000 +0.31	20.71	20.01	20.34	8,850,900
23 Apr 13	20.27000 +0.11	20.71	20.20	20.29	6,014,000
22 Apr 13	20.16000 +0.12	20.39	20.04	20.14	3,657,000
19 Apr 13	20.04000 +0.06	20.50	19.80	20.50	4,765,200
18 Apr 13	19.98000 -0.45	20.95	19.51	20.78	6,429,900
17 Apr 13	20.43000 -0.49	20.70	20.25	20.59	3,758,000
16 Apr 13	20.92000 +0.43	21.25	20.73	21.07	3,438,400
15 Apr 13	20.49000 -0.73	21.34	19.97	21.29	5,924,900
12 Apr 13	21.22000 +0.12	21.29	20.89	21.10	3,267,200
11 Apr 13	21.10000 +0.19	21.46	20.93	20.95	4,472,500
10 Apr 13	20.91000 +0.52	20.98	20.42	20.50	5,165,300
09 Apr 13	20.39000 +0.12	20.70	19.96	20.16	3,478,300
08 Apr 13	20.27000 +0.77	20.30	19.27	19.50	3,702,600
05 Apr 13	19.50000 +0.08	19.65	18.76	19.01	4,338,100
04 Apr 13	19.42000 +0.32	19.50	18.77	19.04	4,817,900
03 Apr 13	19.10000 -0.35	19.70	18.83	19.57	5,301,100
02 Apr 13	19.45000 +0.07	19.66	19.41	19.49	3,332,300
01 Apr 13	19.38000 -0.40	19.90	19.31	19.85	3,382,700
28 Mar 13	19.78000 -0.27	20.19	19.50	20.15	3,849,600
27 Mar 13	20.05000 +0.05	20.13	19.67	19.97	2,217,200
26 Mar 13	20.00000 +0.37	20.19	19.72	19.81	4,723,100
25 Mar 13	19.63000 -0.08	19.95	19.45	19.86	3,741,100
22 Mar 13	19.71000 -0.19	20.10	19.58	20.09	6,216,500
21 Mar 13	19.90000 -0.40	20.39	19.90	20.30	2,697,000
20 Mar 13	20.30000 +0.22	20.45	20.11	20.32	4,294,500
19 Mar 13	20.08000 -0.31	20.58	19.94	20.50	3,965,200
18 Mar 13	20.39000 -0.50	20.64	20.00	20.64	6,958,600
15 Mar 13	20.89000 +0.26	21.09	20.60	20.70	6,100,800
14 Mar 13	20.63000 +0.19	20.79	20.45	20.64	6,981,300
13 Mar 13	20.44000 +0.44	20.68	20.08	20.12	8,946,000
12 Mar 13	20.00000 +0.01	20.30	19.86	20.30	6,398,600
11 Mar 13	19.99000 +0.36	20.28	19.56	19.68	6,451,900
08 Mar 13	19.63000 +0.58	19.79	19.15	19.20	6,567,500
07 Mar 13	19.05000 +0.12	19.13	18.89	19.01	3,811,600
06 Mar 13	18.93000 -0.08	19.26	18.81	19.21	4,491,800
05 Mar 13	19.01000 +0.31	19.27	18.81	18.89	8,209,400
04 Mar 13	18.70000 -0.08	18.77	18.55	18.74	5,344,000
01 Mar 13	18.78000 -0.12	18.94	18.62	18.80	3,262,100
28 Feb 13	18.90000 +0.10	19.10	18.75	18.89	4,129,100
27 Feb 13	18.80000 +0.37	18.87	18.45	18.54	4,311,200
26 Feb 13	18.43000 -0.13	18.75	18.21	18.69	4,720,200
25 Feb 13	18.56000 -0.47	19.33	18.51	19.16	6,407,300
22 Feb 13	19.03000 +0.44	19.15	18.61	18.79	5,541,100
21 Feb 13	18.59000 -0.14	18.79	18.14	18.68	5,499,900
20 Feb 13	18.73000 -0.42	19.15	18.57	19.15	5,371,200
19 Feb 13	19.15000 -0.16	19.69	19.03	19.55	7,111,900
15 Feb 13	19.31000 +0.73	19.34	18.65	18.65	8,002,500
14 Feb 13	18.58000 +0.33	18.69	18.05	18.20	5,787,000
13 Feb 13	18.25000 -0.35	18.76	18.02	18.76	9,210,400
12 Feb 13	18.60000 +0.49	18.95	18.09	18.16	5,784,900
11 Feb 13	18.11000 +0.09	18.34	17.92	18.05	2,424,900
08 Feb 13	18.02000 +0.03	18.44	18.01	18.20	3,194,400
07 Feb 13	17.99000 -0.65	18.47	17.63	18.31	7,450,400
06 Feb 13	18.64000 -0.30	19.00	18.41	18.92	4,780,100
05 Feb 13	18.94000 +0.10	19.24	18.85	18.91	4,956,600
04 Feb 13	18.84000 -0.26	19.01	18.53	19.00	4,097,100
01 Feb 13	19.10000 +0.60	19.25	18.28	18.94	12,185,000
31 Jan 13	18.50000 +1.06	18.95	17.96	18.05	11,945,200
30 Jan 13	17.44000 -0.79	18.41	17.06	18.29	6,474,800
29 Jan 13	18.23000 +0.19	18.23	17.75	17.90	2,279,700
28 Jan 13	18.04000 -0.18	18.23	18.00	18.22	3,619,200
25 Jan 13	18.22000 +0.00	18.42	18.16	18.35	3,632,100
24 Jan 13	18.22000 +0.19	18.29	17.91	17.96	5,021,600
23 Jan 13	18.03000 +0.05	18.08	17.82	18.02	5,821,200
22 Jan 13	17.98000 +0.25	18.00	17.53	17.80	6,670,300
18 Jan 13	17.73000 +0.58	17.75	17.11	17.26	5,366,500
17 Jan 13	17.15000 +0.22	17.21	17.00	17.10	6,654,300
16 Jan 13	16.93000 +0.06	17.07	16.83	16.90	6,416,000
15 Jan 13	16.87000 -0.03	16.95	16.71	16.89	2,784,100
14 Jan 13	16.90000 +0.04	16.93	16.66	16.90	2,713,300
11 Jan 13	16.86000 -0.02	16.97	16.71	16.92	3,397,900
10 Jan 13	16.88000 +0.18	17.00	16.70	16.87	5,267,500
09 Jan 13	16.70000 +0.02	16.90	16.61	16.70	2,248,900
08 Jan 13	16.68000 -0.08	16.75	16.56	16.71	4,673,100
07 Jan 13	16.76000 +0.30	16.87	16.38	16.51	7,793,600
04 Jan 13	16.46000 +0.30	16.50	16.07	16.20	5,394,900
03 Jan 13	16.16000 -0.03	16.70	16.08	16.08	5,365,300
02 Jan 13	16.19000 +0.60	16.77	15.93	16.03	11,036,700
31 Dec 12	15.59000 +0.34	15.59	15.20	15.21	2,743,900
28 Dec 12	15.25000 -0.08	15.33	15.22	15.22	1,941,600
27 Dec 12	15.33000 +0.04	15.40	15.15	15.31	3,316,600
26 Dec 12	15.29000 +0.05	15.44	15.18	15.29	1,961,100
24 Dec 12	15.24000 -0.08	15.50	15.23	15.41	1,636,800
21 Dec 12	15.32000 +0.00	15.35	15.00	15.07	3,257,200
20 Dec 12	15.32000 +0.04	15.43	15.08	15.32	2,618,400
19 Dec 12	15.28000 +0.09	15.47	15.18	15.37	4,580,500
18 Dec 12	15.19000 +0.14	15.19	15.01	15.10	2,745,300
17 Dec 12	15.05000 +0.36	15.09	14.69	14.69	1,767,200
14 Dec 12	14.69000 -0.06	14.85	14.60	14.75	1,498,000
13 Dec 12	14.75000 -0.27	15.08	14.60	15.04	2,476,200
12 Dec 12	15.02000 +0.01	15.18	14.95	15.09	2,197,100
11 Dec 12	15.01000 +0.12	15.02	14.90	14.98	2,453,200
10 Dec 12	14.89000 -0.18	15.18	14.84	15.10	1,872,300
07 Dec 12	15.07000 +0.14	15.18	15.00	15.06	2,479,200
06 Dec 12	14.93000 +0.16	15.00	14.70	14.71	6,220,600
05 Dec 12	14.77000 +0.08	14.81	14.63	14.70	4,187,700
04 Dec 12	14.69000 +0.05	14.70	14.55	14.64	1,235,700
03 Dec 12	14.64000 -0.05	14.99	14.64	14.85	5,038,700
30 Nov 12	14.69000 +0.07	14.85	14.62	14.69	2,633,900
29 Nov 12	14.62000 +0.00	14.84	14.53	14.72	2,157,900
28 Nov 12	14.62000 +0.08	14.62	14.32	14.44	4,990,700
27 Nov 12	14.54000 -0.05	14.74	14.47	14.61	2,900,000
26 Nov 12	14.59000 -0.36	14.96	14.45	14.95	3,166,200
23 Nov 12	14.95000 +0.15	15.00	14.85	15.00	1,584,300
21 Nov 12	14.80000 +0.10	15.00	14.50	14.72	5,941,000
20 Nov 12	14.70000 +0.35	14.75	14.00	14.34	6,732,700
19 Nov 12	14.35000 +0.72	14.49	13.90	14.08	9,665,500
16 Nov 12	13.63000 +0.11	13.79	13.31	13.62	6,598,100
15 Nov 12	13.52000 -0.46	14.05	13.33	13.99	18,008,400
14 Nov 12	13.98000 -0.38	14.44	13.90	14.36	7,320,600
13 Nov 12	14.36000 -0.14	14.53	14.06	14.19	2,209,800
12 Nov 12	14.50000 -0.04	14.77	14.40	14.51	1,725,000
09 Nov 12	14.54000 -0.07	14.71	14.10	14.50	2,819,600
08 Nov 12	14.61000 -0.20	14.99	14.60	14.82	1,834,500
07 Nov 12	14.81000 -0.35	15.07	14.52	14.83	5,382,900
06 Nov 12	15.16000 -0.03	15.35	15.05	15.26	3,815,700
05 Nov 12	15.19000 -0.15	15.32	15.05	15.28	2,557,900
02 Nov 12	15.34000 -0.25	15.72	15.31	15.70	2,027,300
01 Nov 12	15.59000 +0.23	15.60	15.31	15.39	3,975,000
31 Oct 12	15.36000 +0.01	15.75	15.27	15.34	2,803,300
26 Oct 12	15.35000 +0.01	15.45	15.18	15.26	1,342,600
25 Oct 12	15.34000 +0.37	15.47	14.88	15.02	2,504,000
24 Oct 12	14.97000 -0.29	15.40	14.89	15.40	3,867,000
23 Oct 12	15.26000 -0.55	15.69	15.25	15.61	2,115,700
22 Oct 12	15.81000 +0.14	15.81	15.46	15.67	3,250,900
19 Oct 12	15.67000 -0.04	15.84	15.42	15.74	3,034,100
18 Oct 12	15.71000 +0.67	15.73	15.09	15.30	3,943,700
17 Oct 12	15.04000 -0.32	15.46	15.01	15.45	2,931,200
16 Oct 12	15.36000 +0.23	15.44	15.20	15.25	3,409,200
15 Oct 12	15.13000 +0.19	15.15	14.90	15.00	4,268,800
12 Oct 12	14.94000 +0.45	14.95	14.49	14.84	3,169,800
11 Oct 12	14.49000 +0.20	14.76	14.35	14.41	2,386,700
10 Oct 12	14.29000 +0.09	14.34	14.12	14.21	1,268,200
09 Oct 12	14.20000 -0.25	14.49	14.16	14.31	1,307,500
08 Oct 12	14.45000 +0.36	14.46	14.04	14.05	1,418,500
05 Oct 12	14.09000 -0.03	14.47	14.08	14.25	4,581,600
04 Oct 12	14.12000 +0.07	14.48	14.01	14.06	4,711,500
03 Oct 12	14.05000 +0.02	14.19	13.91	14.01	2,075,700
02 Oct 12	14.03000 -0.28	14.46	13.94	14.31	2,351,800
01 Oct 12	14.31000 +0.03	14.65	14.17	14.30	1,710,200
28 Sep 12	14.28000 -0.18	14.43	14.15	14.32	1,594,400
27 Sep 12	14.46000 -0.02	14.71	14.43	14.52	1,350,500
26 Sep 12	14.48000 -0.25	14.75	14.41	14.74	1,167,700
25 Sep 12	14.73000 -0.15	14.98	14.53	14.93	2,480,900
24 Sep 12	14.88000 -0.41	15.20	14.78	15.17	3,042,400
21 Sep 12	15.29000 +0.27	15.34	14.98	15.09	2,021,900
20 Sep 12	15.02000 -0.08	15.12	14.89	15.12	2,015,000
19 Sep 12	15.10000 -0.13	15.32	14.97	15.27	3,115,900
18 Sep 12	15.23000 +0.28	15.39	14.75	15.01	2,987,900
17 Sep 12	14.95000 -0.27	15.49	14.79	15.22	4,028,400
14 Sep 12	15.22000 +0.74	15.62	14.54	14.61	7,271,100
13 Sep 12	14.48000 +0.28	14.69	14.09	14.18	3,819,900
12 Sep 12	14.20000 +0.21	14.21	14.00	14.15	1,634,200
11 Sep 12	13.99000 +0.14	14.01	13.81	13.84	2,047,600
10 Sep 12	13.85000 -0.34	14.24	13.85	14.23	2,234,200
07 Sep 12	14.19000 +0.49	14.19	13.54	13.64	3,801,200
06 Sep 12	13.70000 +0.52	13.70	13.23	13.25	2,152,400
05 Sep 12	13.18000 -0.05	13.42	13.04	13.18	2,204,700
04 Sep 12	13.23000 -0.26	13.88	13.04	13.46	4,865,200
31 Aug 12	13.49000 -0.25	13.87	13.46	13.80	1,474,700
30 Aug 12	13.74000 -0.14	13.85	13.62	13.77	1,323,500
29 Aug 12	13.88000 +0.01	14.04	13.80	13.85	1,388,600
28 Aug 12	13.87000 +0.15	13.96	13.61	13.62	1,421,000
27 Aug 12	13.72000 +0.19	13.74	13.45	13.52	1,833,300
24 Aug 12	13.53000 +0.00	13.58	13.34	13.50	861,100
23 Aug 12	13.53000 -0.07	13.70	13.46	13.65	1,231,800
22 Aug 12	13.60000 -0.06	13.72	13.48	13.66	1,741,600
21 Aug 12	13.66000 +0.00	13.91	13.64	13.64	2,630,100
20 Aug 12	13.66000 +0.01	13.78	13.40	13.57	2,255,300
17 Aug 12	13.65000 -0.07	13.82	13.49	13.66	2,662,600
16 Aug 12	13.72000 +0.12	13.89	13.44	13.59	2,179,400
15 Aug 12	13.60000 +0.03	13.65	13.43	13.49	1,268,300
14 Aug 12	13.57000 +0.17	13.84	13.44	13.46	3,625,200
13 Aug 12	13.40000 -0.34	13.62	13.36	13.60	3,203,500
10 Aug 12	13.74000 -0.19	13.95	13.63	13.95	1,173,000
09 Aug 12	13.93000 +0.20	13.97	13.64	13.69	1,820,300
08 Aug 12	13.73000 +0.03	13.88	13.62	13.66	1,325,800
07 Aug 12	13.70000 -0.06	14.02	13.60	13.80	4,091,700
06 Aug 12	13.76000 -0.14	14.02	13.68	13.99	1,856,300
03 Aug 12	13.90000 +0.20	13.98	13.68	13.83	2,802,600
02 Aug 12	13.70000 -0.05	13.83	13.32	13.63	2,004,700
01 Aug 12	13.75000 -0.10	13.93	13.67	13.84	1,850,300
31 Jul 12	13.85000 -0.11	14.12	13.76	14.12	2,248,100
30 Jul 12	13.96000 +0.02	14.12	13.86	13.92	1,508,800
27 Jul 12	13.94000 -0.01	14.18	13.80	14.11	5,421,500
26 Jul 12	13.95000 +0.14	14.08	13.79	14.00	3,244,800
25 Jul 12	13.81000 -0.10	13.97	13.71	13.95	2,879,100
24 Jul 12	13.91000 +0.30	14.00	13.50	13.60	6,454,600
23 Jul 12	13.61000 +0.46	13.71	12.83	12.91	7,393,000
20 Jul 12	13.15000 +0.16	13.43	12.93	12.99	3,946,900
19 Jul 12	12.99000 +0.09	13.41	12.91	13.00	4,622,700
18 Jul 12	12.90000 +0.07	12.90	12.75	12.80	1,393,500
17 Jul 12	12.83000 +0.01	12.90	12.69	12.87	1,892,800
16 Jul 12	12.82000 -0.04	12.95	12.75	12.83	1,718,800
13 Jul 12	12.86000 +0.24	12.90	12.59	12.61	1,286,400
12 Jul 12	12.62000 -0.13	12.73	12.50	12.59	2,563,600
11 Jul 12	12.75000 -0.08	12.88	12.67	12.86	3,108,700
10 Jul 12	12.83000 -0.15	13.07	12.78	12.99	2,544,100
09 Jul 12	12.98000 -0.12	13.09	12.91	13.05	3,029,300
06 Jul 12	13.10000 -0.12	13.21	13.03	13.15	1,006,700
05 Jul 12	13.22000 -0.17	13.50	13.20	13.48	2,505,500
03 Jul 12	13.39000 +0.06	13.44	13.28	13.33	916,200
02 Jul 12	13.33000 +0.26	13.35	12.99	13.08	2,027,500
29 Jun 12	13.07000 +0.50	13.08	12.58	12.77	11,315,600
28 Jun 12	12.57000 +0.07	12.57	12.25	12.31	2,461,400
27 Jun 12	12.50000 +0.12	12.56	12.29	12.37	1,379,700
26 Jun 12	12.38000 +0.36	12.43	12.00	12.02	2,465,000
25 Jun 12	12.02000 +0.02	12.05	11.76	11.91	2,639,600
22 Jun 12	12.00000 -0.10	12.25	11.97	12.10	1,861,400
21 Jun 12	12.10000 -0.20	12.37	11.99	12.10	2,140,000
20 Jun 12	12.30000 -0.14	12.51	12.25	12.45	2,506,300
19 Jun 12	12.44000 +0.14	12.67	12.33	12.33	2,495,800
18 Jun 12	12.30000 -0.24	12.48	12.22	12.43	5,526,600
15 Jun 12	12.54000 +0.25	12.62	12.30	12.38	3,504,200
14 Jun 12	12.29000 -0.03	12.35	12.10	12.31	1,621,800
13 Jun 12	12.32000 -0.07	12.45	12.24	12.26	2,403,400
12 Jun 12	12.39000 +0.39	12.40	12.01	12.30	2,698,200
11 Jun 12	12.00000 -0.22	12.45	11.99	12.35	1,692,000
08 Jun 12	12.22000 -0.06	12.27	11.98	12.25	2,020,000
07 Jun 12	12.28000 -0.22	12.71	12.22	12.69	3,278,200
06 Jun 12	12.50000 +0.42	12.53	12.16	12.26	3,654,700
05 Jun 12	12.08000 +0.27	12.09	11.82	11.82	1,375,100
04 Jun 12	11.81000 -0.07	11.96	11.66	11.83	2,195,900
01 Jun 12	11.88000 -0.16	11.91	11.56	11.82	5,928,800
31 May 12	12.04000 -0.30	12.35	12.01	12.34	4,503,900
30 May 12	12.34000 -0.23	12.52	12.25	12.39	3,237,200
29 May 12	12.57000 +0.31	12.60	12.37	12.37	2,824,900
25 May 12	12.26000 +0.25	12.29	11.96	12.06	2,458,200
24 May 12	12.01000 -0.04	12.28	11.87	12.08	2,178,000
23 May 12	12.05000 +0.06	12.10	11.72	12.10	4,000,000
22 May 12	11.99000 +0.29	12.20	11.60	11.60	6,296,500
21 May 12	11.70000 +0.16	11.84	11.38	11.54	3,422,100
18 May 12	11.54000 +0.00	11.79	11.13	11.61	6,004,900
17 May 12	11.54000 -0.68	12.33	11.43	12.22	7,259,900
16 May 12	12.22000 +0.03	12.59	12.12	12.24	6,686,000
15 May 12	12.19000 +0.00	12.38	12.07	12.25	7,637,100
14 May 12	12.19000 -0.44	12.56	12.10	12.53	3,830,200
11 May 12	12.63000 -0.07	12.79	12.42	12.42	1,638,400
10 May 12	12.70000 +0.09	12.88	12.69	12.77	3,095,000
09 May 12	12.61000 -0.29	12.90	12.58	12.70	4,670,900
08 May 12	12.90000 -0.04	13.03	12.63	12.86	3,891,600
07 May 12	12.94000 +0.01	13.09	12.79	12.79	3,761,800
04 May 12	12.93000 -0.03	13.06	12.68	12.86	6,205,000
03 May 12	12.96000 -0.29	13.40	12.89	13.31	6,973,900
02 May 12	13.25000 -0.37	13.70	13.25	13.61	5,031,900
01 May 12	13.62000 +0.06	13.89	13.49	13.56	5,038,300
30 Apr 12	13.56000 +0.22	13.56	13.16	13.24	4,652,700
27 Apr 12	13.34000 +0.19	13.43	13.07	13.23	11,940,300
26 Apr 12	13.15000 -0.05	13.28	13.03	13.18	11,027,900
25 Apr 12	13.20000 -0.17	13.59	13.09	13.49	8,156,500
24 Apr 12	13.37000 -0.06	13.60	13.37	13.48	2,494,300
23 Apr 12	13.43000 -0.52	13.70	13.25	13.70	6,523,700
20 Apr 12	13.95000 -0.19	14.17	13.78	14.11	5,416,400
19 Apr 12	14.14000 -0.70	14.88	14.09	14.34	5,760,300
18 Apr 12	14.84000 +0.32	14.92	14.52	14.63	4,039,700
17 Apr 12	14.52000 -0.07	14.78	14.51	14.61	3,638,700
16 Apr 12	14.59000 +0.06	14.86	14.51	14.65	2,320,400
13 Apr 12	14.53000 -0.26	14.75	14.44	14.75	4,131,700
12 Apr 12	14.79000 +0.16	14.92	14.56	14.70	5,859,100
11 Apr 12	14.63000 +0.06	14.92	14.50	14.87	4,130,000
10 Apr 12	14.57000 -0.49	15.12	14.51	15.09	3,621,700
09 Apr 12	15.06000 -0.44	15.26	14.95	15.26	2,977,400
05 Apr 12	15.50000 +0.16	15.52	15.20	15.28	2,407,300
04 Apr 12	15.34000 -0.31	15.82	15.20	15.72	5,492,400
03 Apr 12	15.65000 -0.21	15.85	15.52	15.76	3,054,500
02 Apr 12	15.86000 -0.08	16.06	15.78	16.00	4,740,600
30 Mar 12	15.94000 +0.30	16.09	15.58	15.72	2,818,700
29 Mar 12	15.64000 -0.11	15.70	15.48	15.61	2,174,600
28 Mar 12	15.75000 +0.15	15.83	15.46	15.50	3,277,100
27 Mar 12	15.60000 -0.06	15.97	15.57	15.69	3,581,600
26 Mar 12	15.66000 +0.31	15.71	15.35	15.46	3,552,600
23 Mar 12	15.35000 -0.19	15.59	15.33	15.59	1,972,600
22 Mar 12	15.54000 +0.01	15.65	15.13	15.30	2,953,500
21 Mar 12	15.53000 +0.15	15.67	15.40	15.49	3,186,400
20 Mar 12	15.38000 +0.02	15.55	15.09	15.25	2,497,800
19 Mar 12	15.36000 +0.06	15.67	15.21	15.23	3,891,500
16 Mar 12	15.30000 -0.04	15.48	15.18	15.23	4,082,700
15 Mar 12	15.34000 +0.05	15.35	15.11	15.35	2,815,700
14 Mar 12	15.29000 -0.06	15.37	15.14	15.34	3,407,000
13 Mar 12	15.35000 +0.17	15.42	14.91	15.06	4,465,900
12 Mar 12	15.18000 +0.06	15.31	15.10	15.11	2,456,900
09 Mar 12	15.12000 +0.02	15.25	14.95	15.25	2,472,000
08 Mar 12	15.10000 +0.20	15.26	14.97	15.06	3,567,900
07 Mar 12	14.90000 +0.38	15.07	14.65	14.69	3,773,700
06 Mar 12	14.52000 -0.61	14.99	14.49	14.99	8,124,900
05 Mar 12	15.13000 -0.16	15.30	15.03	15.30	2,977,400
02 Mar 12	15.29000 -0.44	15.52	15.11	15.52	16,006,800
01 Mar 12	15.73000 +0.11	15.89	15.60	15.70	3,507,000
29 Feb 12	15.62000 -0.09	15.79	15.61	15.70	1,565,800
28 Feb 12	15.71000 -0.09	15.90	15.65	15.84	2,097,700
27 Feb 12	15.80000 -0.18	15.96	15.58	15.79	2,771,700
24 Feb 12	15.98000 +0.37	15.99	15.55	15.70	2,324,700
23 Feb 12	15.61000 -0.03	15.70	15.35	15.65	2,569,600
22 Feb 12	15.64000 +0.02	15.86	15.51	15.81	2,147,000
21 Feb 12	15.62000 -0.35	16.00	15.40	16.00	2,083,400
17 Feb 12	15.97000 +0.01	16.15	15.82	16.10	1,309,400
16 Feb 12	15.96000 +0.41	16.03	15.47	15.50	2,427,800
15 Feb 12	15.55000 -0.01	15.78	15.43	15.73	2,387,400
14 Feb 12	15.56000 -0.54	16.07	15.45	16.03	2,502,000
13 Feb 12	16.10000 +0.06	16.33	15.91	16.29	1,474,400
10 Feb 12	16.04000 -0.55	16.52	16.00	16.41	2,175,600
09 Feb 12	16.59000 +0.22	16.70	16.39	16.45	3,082,700
08 Feb 12	16.37000 -0.32	16.71	16.22	16.71	1,890,000
07 Feb 12	16.69000 -0.11	16.92	16.59	16.77	1,864,500
06 Feb 12	16.80000 -0.01	16.90	16.50	16.73	1,596,100
03 Feb 12	16.81000 +0.13	17.25	16.77	16.90	3,168,600
02 Feb 12	16.68000 +0.04	16.93	15.80	16.92	12,684,200
01 Feb 12	16.64000 +0.83	16.82	15.97	16.00	3,840,500
31 Jan 12	15.81000 -0.05	16.00	15.69	15.93	1,793,800
30 Jan 12	15.86000 +0.29	15.96	15.21	15.29	1,771,600
27 Jan 12	15.57000 -0.03	15.78	15.47	15.50	1,880,300
26 Jan 12	15.60000 -0.16	16.00	15.52	15.94	1,622,400
25 Jan 12	15.76000 -0.33	16.24	15.74	15.97	4,051,600
24 Jan 12	16.09000 +0.26	16.17	15.54	15.60	2,994,900
23 Jan 12	15.83000 -0.09	16.00	15.73	15.91	1,820,400
20 Jan 12	15.92000 +0.23	15.99	15.57	15.68	2,221,600
19 Jan 12	15.69000 +0.24	15.84	15.50	15.56	1,579,600
18 Jan 12	15.45000 +0.08	15.67	15.38	15.42	1,721,700
17 Jan 12	15.37000 +0.06	15.61	15.09	15.17	1,815,800
13 Jan 12	15.31000 +0.00	15.37	14.87	15.19	1,465,500
12 Jan 12	15.31000 -0.28	15.75	15.21	15.72	1,677,000
11 Jan 12	15.59000 +0.15	15.70	15.11	15.24	1,756,400
10 Jan 12	15.44000 +0.38	15.85	15.13	15.40	3,469,200
09 Jan 12	15.06000 +0.16	15.49	14.82	14.89	3,613,900
06 Jan 12	14.90000 +0.31	14.94	14.52	14.52	1,708,900
05 Jan 12	14.59000 +0.13	14.65	14.10	14.32	1,555,700
04 Jan 12	14.46000 -0.18	14.63	14.19	14.55	1,947,600
03 Jan 12	14.64000 +0.63	14.83	14.38	14.40	3,134,400
30 Dec 11	14.01000 -0.02	14.13	13.81	13.97	1,449,600
29 Dec 11	14.03000 +0.14	14.15	13.81	13.86	1,686,700
28 Dec 11	13.89000 -0.44	14.30	13.82	14.29	1,581,100
27 Dec 11	14.33000 -0.20	14.47	14.28	14.46	767,600
23 Dec 11	14.53000 +0.07	14.74	14.48	14.53	959,900
22 Dec 11	14.46000 +0.25	14.55	14.08	14.12	1,849,400
21 Dec 11	14.21000 +0.21	14.36	13.78	13.96	1,393,400
20 Dec 11	14.00000 +0.38	14.03	13.64	13.99	3,035,200
19 Dec 11	13.62000 -0.39	14.20	13.57	14.10	2,258,600
16 Dec 11	14.01000 -0.39	14.57	13.96	14.57	2,063,200
15 Dec 11	14.40000 +0.42	14.49	14.10	14.18	2,881,600
14 Dec 11	13.98000 +0.30	14.18	13.33	13.50	4,489,900
13 Dec 11	13.68000 -0.33	14.21	13.51	14.10	2,345,500
12 Dec 11	14.01000 -0.23	14.10	13.84	14.05	2,102,700
09 Dec 11	14.24000 +0.36	14.40	13.90	13.90	1,216,200
08 Dec 11	13.88000 -0.97	14.74	13.77	14.74	3,126,700
07 Dec 11	14.85000 +0.03	15.22	14.65	15.13	1,818,500
06 Dec 11	14.82000 +0.01	14.94	14.45	14.75	2,403,400
05 Dec 11	14.81000 +0.04	15.47	14.69	14.94	5,054,000
02 Dec 11	14.77000 +0.55	14.99	14.33	14.44	9,168,700
01 Dec 11	14.22000 +0.49	14.49	13.56	13.60	4,832,600
30 Nov 11	13.73000 +1.01	13.75	12.91	13.30	4,125,000
29 Nov 11	12.72000 -0.26	13.04	12.61	12.99	2,110,900
28 Nov 11	12.98000 +0.54	13.35	12.89	13.14	3,566,400
25 Nov 11	12.44000 -0.17	12.77	12.40	12.51	1,039,700
23 Nov 11	12.61000 -0.32	12.82	12.46	12.80	2,767,500
22 Nov 11	12.93000 -0.07	13.18	12.90	12.91	2,092,400
21 Nov 11	13.00000 -0.33	13.28	12.86	13.08	3,713,000
18 Nov 11	13.33000 +0.02	13.72	13.29	13.44	2,451,100
17 Nov 11	13.31000 -0.67	13.93	13.20	13.88	4,186,900
16 Nov 11	13.98000 -0.07	14.07	13.61	13.91	3,051,000
15 Nov 11	14.05000 -0.38	14.49	14.03	14.27	2,086,000
14 Nov 11	14.43000 +0.04	14.86	14.17	14.25	2,783,400
11 Nov 11	14.39000 +0.80	14.41	13.78	13.88	2,970,000
10 Nov 11	13.59000 +0.20	13.80	13.41	13.67	2,555,800
09 Nov 11	13.39000 -1.25	14.21	13.34	14.13	3,980,400
08 Nov 11	14.64000 +0.32	14.90	14.44	14.52	4,720,700
07 Nov 11	14.32000 +0.15	14.35	13.94	14.04	1,755,500
04 Nov 11	14.17000 -0.03	14.31	13.86	14.06	3,136,800
03 Nov 11	14.20000 +0.09	14.40	13.76	14.40	4,592,500
02 Nov 11	14.11000 +0.31	14.32	13.89	14.09	6,397,300
01 Nov 11	13.80000 -0.91	14.26	13.66	14.24	3,967,100
31 Oct 11	14.71000 -0.35	14.99	14.51	14.71	4,352,500
28 Oct 11	15.06000 -0.04	15.34	14.80	15.29	5,224,900
27 Oct 11	15.10000 +0.97	15.74	14.59	14.75	9,232,900
26 Oct 11	14.13000 +0.13	14.27	13.81	14.18	3,023,400
25 Oct 11	14.00000 -0.26	14.10	13.67	14.10	4,055,100
24 Oct 11	14.26000 +0.23	14.40	14.01	14.09	2,960,400
21 Oct 11	14.03000 +0.58	14.45	13.62	13.71	4,817,000
20 Oct 11	13.45000 +0.21	13.68	12.74	12.74	3,952,300
19 Oct 11	13.24000 -0.57	14.08	13.22	13.86	3,234,400
18 Oct 11	13.81000 +0.79	13.97	12.98	13.01	3,590,600
17 Oct 11	13.02000 -0.63	13.54	13.00	13.52	3,369,100
14 Oct 11	13.65000 +0.10	14.06	13.31	14.01	2,871,900
13 Oct 11	13.55000 -0.78	13.98	13.30	13.93	5,709,600
12 Oct 11	14.33000 +0.69	14.52	13.69	13.70	4,179,800
11 Oct 11	13.64000 +0.02	13.75	13.24	13.36	2,659,200
10 Oct 11	13.62000 +0.87	13.68	13.07	13.07	3,536,700
07 Oct 11	12.75000 -0.58	13.32	12.72	13.32	3,947,200
06 Oct 11	13.33000 +0.90	13.39	12.14	12.37	5,925,700
05 Oct 11	12.43000 +0.52	12.50	11.78	11.90	2,532,200
04 Oct 11	11.91000 +0.60	11.99	10.51	10.95	7,000,000
03 Oct 11	11.31000 -0.67	12.05	11.22	11.89	4,935,900
30 Sep 11	11.98000 -0.44	12.42	11.97	12.13	4,581,600
29 Sep 11	12.42000 +0.18	12.71	12.05	12.57	2,747,400
28 Sep 11	12.24000 -0.52	12.88	12.21	12.87	3,515,900
27 Sep 11	12.76000 +0.05	13.44	12.69	13.16	3,986,100
26 Sep 11	12.71000 +0.64	12.76	11.90	12.01	5,165,200
23 Sep 11	12.07000 -0.25	12.29	11.93	12.18	3,304,300
22 Sep 11	12.32000 -0.36	12.40	11.88	12.13	4,811,000
21 Sep 11	12.68000 -0.47	13.26	12.67	13.18	4,624,900
20 Sep 11	13.15000 -0.17	13.56	13.11	13.55	3,487,600
19 Sep 11	13.32000 -0.63	13.67	13.16	13.52	6,321,700
16 Sep 11	13.95000 +0.11	14.06	13.73	13.75	4,317,700
15 Sep 11	13.84000 +0.63	13.97	13.35	13.41	5,254,200
14 Sep 11	13.21000 +0.46	13.49	12.64	12.84	3,664,100
13 Sep 11	12.75000 +0.44	12.86	12.37	12.48	2,992,000
12 Sep 11	12.31000 +0.10	12.34	11.89	12.00	2,988,900
09 Sep 11	12.21000 -0.41	12.64	12.12	12.34	3,205,700
08 Sep 11	12.62000 -0.48	13.15	12.56	13.00	3,784,400
07 Sep 11	13.10000 +0.60	13.17	12.75	12.75	3,907,800
06 Sep 11	12.50000 -0.52	12.57	12.08	12.25	5,536,900
02 Sep 11	13.02000 -0.45	13.23	12.89	13.06	3,264,900
01 Sep 11	13.47000 -0.24	13.95	13.39	13.61	4,107,500
31 Aug 11	13.71000 +0.33	13.88	13.52	13.62	4,663,400
30 Aug 11	13.38000 +0.31	13.46	12.85	13.01	3,150,900
29 Aug 11	13.07000 +0.75	13.08	12.58	12.65	2,961,400
26 Aug 11	12.32000 +0.53	12.44	11.58	11.75	3,063,600
25 Aug 11	11.79000 -0.69	12.92	11.72	12.55	4,734,500
24 Aug 11	12.48000 +0.58	12.50	11.85	11.90	3,274,600
23 Aug 11	11.90000 +0.37	12.02	11.50	11.68	5,672,000
22 Aug 11	11.53000 -0.11	12.38	11.50	12.38	4,448,500
19 Aug 11	11.64000 -0.55	12.55	11.60	11.95	4,722,500
18 Aug 11	12.19000 -1.55	13.14	12.12	13.13	9,245,700
17 Aug 11	13.74000 +0.01	13.93	13.50	13.92	4,173,300
16 Aug 11	13.73000 -0.02	13.90	13.41	13.54	4,702,400
15 Aug 11	13.75000 +0.70	13.86	13.15	13.15	5,031,500
12 Aug 11	13.05000 +0.21	13.39	12.84	13.23	3,801,200
11 Aug 11	12.84000 +0.52	13.19	11.88	12.34	7,648,900
10 Aug 11	12.32000 -0.68	13.16	12.10	12.71	9,416,400
09 Aug 11	13.00000 +0.96	13.05	12.08	12.48	7,692,200
08 Aug 11	12.04000 -1.56	12.99	12.00	12.46	11,970,000
05 Aug 11	13.60000 -0.12	13.99	13.02	13.96	10,710,500
04 Aug 11	13.72000 -1.66	15.11	13.60	15.06	13,543,500
03 Aug 11	15.38000 -0.62	15.86	15.31	15.78	6,471,700
02 Aug 11	16.00000 -0.61	16.37	15.95	16.35	6,641,800
01 Aug 11	16.61000 +0.00	17.05	16.42	16.98	3,779,100
29 Jul 11	16.61000 -0.51	16.97	16.51	16.79	5,670,300
28 Jul 11	17.12000 -0.26	17.48	16.94	17.35	4,016,200
27 Jul 11	17.38000 -0.33	17.66	17.18	17.55	3,158,600
26 Jul 11	17.71000 +0.36	17.75	17.06	17.31	2,763,900
25 Jul 11	17.35000 -0.28	17.75	17.14	17.33	2,675,200
22 Jul 11	17.63000 +0.63	17.78	17.05	17.38	3,950,400
21 Jul 11	17.00000 +0.74	17.17	16.66	16.88	3,834,300
20 Jul 11	16.26000 +0.47	16.40	15.70	15.70	3,910,600
19 Jul 11	15.79000 +0.40	15.82	15.40	15.43	1,940,000
18 Jul 11	15.39000 -0.51	15.85	15.13	15.79	5,113,800
15 Jul 11	15.90000 -0.18	16.17	15.88	16.13	2,347,200
14 Jul 11	16.08000 -0.15	16.49	16.01	16.32	3,043,700
13 Jul 11	16.23000 -0.01	16.46	15.98	16.46	3,710,000
12 Jul 11	16.24000 -0.29	16.60	16.22	16.39	2,552,100
11 Jul 11	16.53000 -0.48	16.74	16.28	16.63	4,441,600
08 Jul 11	17.01000 -0.19	17.01	16.72	16.80	1,879,500
07 Jul 11	17.20000 +0.25	17.33	16.98	17.16	3,885,900
06 Jul 11	16.95000 +0.02	16.97	16.63	16.91	2,241,400
05 Jul 11	16.93000 -0.44	17.32	16.85	17.15	3,122,200
01 Jul 11	17.37000 +0.81	17.50	16.62	16.66	3,514,000
30 Jun 11	16.56000 +0.18	16.84	16.35	16.38	3,904,100
29 Jun 11	16.38000 -0.01	16.52	16.27	16.52	3,827,300
28 Jun 11	16.39000 +0.14	16.42	16.19	16.33	1,902,200
27 Jun 11	16.25000 +0.23	16.34	15.95	16.01	1,478,700
24 Jun 11	16.02000 -0.24	16.51	16.00	16.33	2,397,400
23 Jun 11	16.26000 -0.15	16.30	15.95	16.22	3,114,200
22 Jun 11	16.41000 -0.15	16.65	16.38	16.46	2,396,100
21 Jun 11	16.56000 +0.11	16.71	16.39	16.49	2,832,900
20 Jun 11	16.45000 -0.18	16.59	16.31	16.49	2,767,400
17 Jun 11	16.63000 -0.13	17.04	16.53	16.98	3,931,100
16 Jun 11	16.76000 +0.17	16.87	16.46	16.52	4,292,600
15 Jun 11	16.59000 -0.43	16.98	16.47	16.73	3,987,300
14 Jun 11	17.02000 +0.42	17.05	16.73	16.75	2,817,500
13 Jun 11	16.60000 +0.00	16.71	16.45	16.57	4,811,300
10 Jun 11	16.60000 -0.11	16.72	16.43	16.58	4,361,400
09 Jun 11	16.71000 +0.53	16.83	16.20	16.27	3,841,700
08 Jun 11	16.18000 +0.00	16.31	16.09	16.09	2,916,100
07 Jun 11	16.18000 +0.02	16.35	16.12	16.29	2,410,300
06 Jun 11	16.16000 -0.31	16.41	16.05	16.36	2,517,300
03 Jun 11	16.47000 -0.27	16.68	16.32	16.41	2,338,200
02 Jun 11	16.74000 -0.16	16.90	16.50	16.83	2,147,500
01 Jun 11	16.90000 -0.34	17.44	16.82	17.08	4,929,600
31 May 11	17.24000 +0.19	17.25	16.99	17.17	3,408,500
27 May 11	17.05000 +0.13	17.09	16.74	16.98	2,303,900
26 May 11	16.92000 +0.05	16.95	16.58	16.86	1,952,400
25 May 11	16.87000 +0.27	17.00	16.41	16.52	2,646,800
24 May 11	16.60000 +0.05	16.84	16.48	16.55	2,941,100
23 May 11	16.55000 -0.40	16.78	16.35	16.42	3,317,400
20 May 11	16.95000 -0.28	17.25	16.90	17.20	1,872,000
19 May 11	17.23000 +0.09	17.27	16.97	17.12	1,924,100
18 May 11	17.14000 +0.27	17.20	16.71	16.93	4,008,300
17 May 11	16.87000 +0.05	16.92	16.32	16.70	4,794,800
16 May 11	16.82000 -0.58	17.36	16.79	17.24	3,421,000
13 May 11	17.40000 -0.16	17.71	17.10	17.56	3,781,500
12 May 11	17.56000 -0.23	17.73	17.11	17.57	4,033,700
11 May 11	17.79000 -0.53	18.39	17.61	18.32	2,758,900
10 May 11	18.32000 +0.25	18.37	18.07	18.09	2,576,300
09 May 11	18.07000 +0.26	18.15	17.61	17.89	2,111,600
06 May 11	17.81000 +0.06	18.07	17.72	18.00	2,093,000
05 May 11	17.75000 -0.50	18.13	17.70	18.03	2,682,900
04 May 11	18.25000 -0.40	18.83	18.01	18.57	4,005,000
03 May 11	18.65000 +0.00	18.95	18.48	18.50	5,553,800
02 May 11	18.65000 -0.29	19.09	18.60	19.09	7,344,900
29 Apr 11	18.94000 -0.21	19.13	18.75	19.13	4,565,000
28 Apr 11	19.15000 -0.34	19.42	18.86	19.41	4,115,700
27 Apr 11	19.49000 +0.03	19.63	19.25	19.46	5,505,500
26 Apr 11	19.46000 +0.40	19.58	19.02	19.19	3,400,000
25 Apr 11	19.06000 -0.25	19.42	18.92	19.41	2,662,800
21 Apr 11	19.31000 +0.31	19.49	18.90	19.15	6,004,100
20 Apr 11	19.00000 +0.80	19.00	18.51	18.70	4,116,800
19 Apr 11	18.20000 +0.14	18.24	17.83	18.12	2,817,000
18 Apr 11	18.06000 -0.52	18.54	17.84	18.42	3,943,000
15 Apr 11	18.58000 +0.22	18.72	18.23	18.52	2,657,700
14 Apr 11	18.36000 +0.08	18.57	18.16	18.20	2,604,600
13 Apr 11	18.28000 +0.18	18.42	18.01	18.15	2,249,800
12 Apr 11	18.10000 +0.10	18.21	17.59	17.92	2,545,900
11 Apr 11	18.00000 -0.49	18.49	17.85	18.25	4,116,600
08 Apr 11	18.49000 -0.22	18.93	18.45	18.90	1,603,800
07 Apr 11	18.71000 -0.29	19.12	18.62	19.03	2,722,400
06 Apr 11	19.00000 +0.06	19.19	18.87	19.15	3,945,200
05 Apr 11	18.94000 +0.16	19.27	18.59	18.68	5,583,900
04 Apr 11	18.78000 +0.60	18.82	18.21	18.25	4,254,200
01 Apr 11	18.18000 +0.30	18.29	17.89	18.15	3,368,500
31 Mar 11	17.88000 -0.22	18.29	17.63	18.15	4,720,600
30 Mar 11	18.10000 -0.30	18.70	18.10	18.63	4,463,300
29 Mar 11	18.40000 -0.53	18.85	18.04	18.85	5,551,800
28 Mar 11	18.93000 +0.19	18.95	18.72	18.88	3,241,300
25 Mar 11	18.74000 +0.18	18.95	18.50	18.64	3,543,100
24 Mar 11	18.56000 +0.36	18.57	17.97	18.45	4,889,300
23 Mar 11	18.20000 +0.66	18.29	17.16	17.49	3,677,500
22 Mar 11	17.54000 +0.09	17.69	17.17	17.51	2,460,600
21 Mar 11	17.45000 +0.82	17.51	16.83	17.03	5,510,700
18 Mar 11	16.63000 +0.28	16.85	16.55	16.68	4,254,300
17 Mar 11	16.35000 +0.24	16.68	16.21	16.29	2,678,300
16 Mar 11	16.11000 -0.47	16.64	15.61	16.58	5,629,400
15 Mar 11	16.58000 -0.40	16.68	15.87	15.88	4,855,800
14 Mar 11	16.98000 -0.32	17.16	16.64	17.05	2,673,900
11 Mar 11	17.30000 -0.26	17.48	16.81	16.91	3,035,100
10 Mar 11	17.56000 -0.37	17.79	17.50	17.69	4,189,000
09 Mar 11	17.93000 +0.28	18.05	17.43	17.69	3,833,900
08 Mar 11	17.65000 +0.06	17.76	17.35	17.54	3,597,500
07 Mar 11	17.59000 -0.59	18.46	17.45	18.26	3,939,800
04 Mar 11	18.18000 -0.15	18.54	17.97	18.37	5,199,700
03 Mar 11	18.33000 +0.77	18.48	18.05	18.09	6,923,500
02 Mar 11	17.56000 +0.05	17.65	17.15	17.34	3,994,100
01 Mar 11	17.51000 -0.29	18.02	17.43	17.95	3,526,300
28 Feb 11	17.80000 +0.04	17.94	17.65	17.94	2,305,500
25 Feb 11	17.76000 +0.46	17.81	17.40	17.49	4,246,900
24 Feb 11	17.30000 +0.33	17.38	16.76	16.78	5,377,100
23 Feb 11	16.97000 -0.16	17.31	16.39	17.25	5,335,800
22 Feb 11	17.13000 -0.52	17.62	16.89	17.39	7,889,200
18 Feb 11	17.65000 +0.02	17.69	17.53	17.60	3,571,000
17 Feb 11	17.63000 -0.07	17.70	17.51	17.56	2,812,900
16 Feb 11	17.70000 +0.01	17.85	17.51	17.80	3,380,300
15 Feb 11	17.69000 +0.20	17.72	17.39	17.53	5,503,900
14 Feb 11	17.49000 +0.33	17.80	17.26	17.30	5,839,300
11 Feb 11	17.16000 +0.10	17.28	16.80	17.00	4,559,300
10 Feb 11	17.06000 +0.31	17.10	16.32	16.53	5,882,500
09 Feb 11	16.75000 -0.55	17.22	16.61	17.21	5,074,000
08 Feb 11	17.30000 +0.13	17.38	17.10	17.21	3,083,700
07 Feb 11	17.17000 -0.03	17.42	17.08	17.32	5,049,900
04 Feb 11	17.20000 -0.16	17.60	17.03	17.55	4,536,500
03 Feb 11	17.36000 +0.69	17.96	16.89	17.27	14,568,100
02 Feb 11	16.67000 +0.35	16.67	16.20	16.38	6,056,600
01 Feb 11	16.32000 +0.59	16.69	15.81	15.85	7,975,300
31 Jan 11	15.73000 +0.15	15.77	15.30	15.46	3,944,200
28 Jan 11	15.58000 -0.54	16.17	15.55	16.07	4,157,800
27 Jan 11	16.12000 +0.31	16.14	15.77	15.77	3,299,100
26 Jan 11	15.81000 +0.05	15.85	15.59	15.76	2,837,500
25 Jan 11	15.76000 -0.18	15.93	15.55	15.85	2,829,100
24 Jan 11	15.94000 -0.02	16.09	15.70	15.91	4,228,100
21 Jan 11	15.96000 +0.63	15.96	15.35	15.43	6,530,700
20 Jan 11	15.33000 +0.21	15.34	14.71	15.03	4,661,200
19 Jan 11	15.12000 -0.19	15.54	15.01	15.48	4,129,500
18 Jan 11	15.31000 -0.65	15.80	15.18	15.70	6,152,600
14 Jan 11	15.96000 +0.26	15.96	15.41	15.60	6,609,700
13 Jan 11	15.70000 +0.42	15.70	15.03	15.07	7,322,300
12 Jan 11	15.28000 +0.33	15.29	14.91	15.00	3,788,900
11 Jan 11	14.95000 +0.19	15.08	14.79	14.92	3,687,300
10 Jan 11	14.76000 -0.15	14.98	14.63	14.85	1,672,900
07 Jan 11	14.91000 -0.07	15.24	14.79	15.03	2,924,700
06 Jan 11	14.98000 +0.02	15.22	14.80	15.04	2,793,600
05 Jan 11	14.96000 -0.01	15.04	14.58	14.81	3,062,500
04 Jan 11	14.97000 +0.18	15.04	14.63	14.93	4,152,700
03 Jan 11	14.79000 +0.64	14.94	14.23	14.24	6,134,600
31 Dec 10	14.15000 -0.12	14.21	14.01	14.16	1,979,000
30 Dec 10	14.27000 -0.09	14.45	14.18	14.36	2,176,000
29 Dec 10	14.36000 +0.23	14.52	14.13	14.13	2,571,600
28 Dec 10	14.13000 -0.16	14.40	14.06	14.34	2,328,900
27 Dec 10	14.29000 -0.26	14.53	14.21	14.46	1,560,500
23 Dec 10	14.55000 +0.25	14.65	14.25	14.30	6,216,800
22 Dec 10	14.30000 +0.22	14.45	14.12	14.17	5,274,900
21 Dec 10	14.08000 +0.52	14.18	13.65	13.66	4,620,800
20 Dec 10	13.56000 +0.10	13.72	13.33	13.44	2,488,400
17 Dec 10	13.46000 +0.05	13.54	13.35	13.46	4,570,000
16 Dec 10	13.41000 -0.39	13.64	13.36	13.50	6,595,900
15 Dec 10	13.80000 -0.03	14.15	13.76	13.85	2,931,000
14 Dec 10	13.83000 +0.06	14.05	13.75	13.91	2,287,000
13 Dec 10	13.77000 -0.22	14.01	13.64	13.88	3,390,900
10 Dec 10	13.99000 +0.17	14.12	13.60	13.80	2,460,400
09 Dec 10	13.82000 -0.07	14.01	13.76	14.00	2,142,000
08 Dec 10	13.89000 -0.09	14.08	13.77	13.93	1,741,200
07 Dec 10	13.98000 +0.02	14.44	13.90	14.15	4,700,700
06 Dec 10	13.96000 +0.11	14.00	13.74	13.76	2,208,400
03 Dec 10	13.85000 -0.22	14.00	13.65	13.85	3,854,700
02 Dec 10	14.07000 +0.92	14.15	13.10	13.15	5,623,700
01 Dec 10	13.15000 +0.35	13.24	12.84	12.95	2,995,000
30 Nov 10	12.80000 -0.23	12.98	12.77	12.97	2,618,000
29 Nov 10	13.03000 +0.06	13.15	12.87	12.91	2,077,500
26 Nov 10	12.97000 -0.05	13.04	12.88	12.90	882,400
24 Nov 10	13.02000 +0.09	13.13	12.87	12.99	2,008,100
23 Nov 10	12.93000 -0.32	13.10	12.87	13.07	2,476,400
22 Nov 10	13.25000 +0.00	13.35	13.12	13.13	2,158,700
19 Nov 10	13.25000 +0.20	13.29	13.05	13.10	2,559,500
18 Nov 10	13.05000 +0.04	13.27	13.05	13.15	2,123,800
17 Nov 10	13.01000 -0.16	13.26	12.96	13.19	1,522,500
16 Nov 10	13.17000 -0.49	13.52	13.02	13.46	2,299,700
15 Nov 10	13.66000 -0.01	13.84	13.55	13.70	1,792,500
12 Nov 10	13.67000 -0.38	14.01	13.49	13.90	2,578,900
11 Nov 10	14.05000 +0.35	14.07	13.56	13.56	2,039,400
10 Nov 10	13.70000 -0.20	13.83	13.58	13.70	3,134,100
09 Nov 10	13.90000 -0.18	14.20	13.81	14.15	2,295,000
08 Nov 10	14.08000 -0.07	14.18	13.91	14.18	2,180,200
05 Nov 10	14.15000 +0.00	14.36	13.97	14.04	3,981,800
04 Nov 10	14.15000 -0.03	14.28	13.95	14.07	4,501,100
03 Nov 10	14.18000 +0.19	14.25	13.85	13.99	3,558,700
02 Nov 10	13.99000 +0.54	13.99	13.50	13.50	2,834,800
01 Nov 10	13.45000 -0.03	13.77	13.35	13.57	1,771,900
29 Oct 10	13.48000 +0.22	13.65	13.25	13.25	1,820,700
28 Oct 10	13.26000 -0.21	13.65	13.26	13.65	3,143,600
27 Oct 10	13.47000 +0.08	13.50	13.24	13.31	1,997,700
26 Oct 10	13.39000 -0.16	13.55	13.26	13.54	1,872,600
25 Oct 10	13.55000 +0.00	13.74	13.49	13.65	1,759,300
22 Oct 10	13.55000 -0.20	13.92	13.55	13.76	2,164,200
21 Oct 10	13.75000 +0.37	13.93	13.43	13.48	4,216,400
20 Oct 10	13.38000 -0.01	13.53	13.31	13.42	2,270,200
19 Oct 10	13.39000 -0.07	13.57	13.25	13.25	3,003,300
18 Oct 10	13.46000 +0.08	13.55	13.21	13.33	2,267,400
15 Oct 10	13.38000 -0.12	13.60	13.22	13.57	2,634,100
14 Oct 10	13.50000 -0.13	13.72	13.37	13.48	3,570,000
13 Oct 10	13.63000 +0.30	13.64	13.35	13.56	3,221,100
12 Oct 10	13.33000 -0.19	13.58	13.20	13.32	3,967,800
11 Oct 10	13.52000 +0.40	13.52	13.12	13.20	3,715,100
08 Oct 10	13.12000 +0.20	13.15	12.87	13.03	2,901,500
07 Oct 10	12.92000 +0.26	12.95	12.63	12.71	2,560,700
06 Oct 10	12.66000 -0.01	13.10	12.55	12.62	3,673,500
05 Oct 10	12.67000 +0.27	12.75	12.46	12.50	2,145,600
04 Oct 10	12.40000 -0.04	12.58	12.32	12.33	3,360,000
01 Oct 10	12.44000 -0.25	12.79	12.30	12.75	3,450,200
30 Sep 10	12.69000 +0.32	12.72	12.27	12.41	6,814,300
29 Sep 10	12.37000 +0.38	12.45	11.76	12.07	7,048,400
28 Sep 10	11.99000 +0.32	12.27	11.61	11.66	8,823,700
27 Sep 10	11.67000 +0.17	11.88	11.42	11.58	4,426,000
24 Sep 10	11.50000 +0.73	11.54	10.92	10.92	4,912,900
23 Sep 10	10.77000 -0.41	11.13	10.64	11.05	3,486,300
22 Sep 10	11.18000 -0.13	11.45	11.12	11.31	3,571,100
21 Sep 10	11.31000 +0.28	11.47	10.98	11.03	4,908,500
20 Sep 10	11.03000 +0.18	11.05	10.73	10.84	2,496,600
17 Sep 10	10.85000 +0.08	10.85	10.56	10.80	2,102,800
16 Sep 10	10.77000 +0.00	10.88	10.65	10.77	2,286,800
15 Sep 10	10.77000 +0.21	10.81	10.45	10.49	2,897,700
14 Sep 10	10.56000 -0.04	10.67	10.42	10.58	2,656,500
13 Sep 10	10.60000 +0.31	10.60	10.39	10.45	2,580,100
10 Sep 10	10.29000 +0.29	10.32	10.00	10.00	3,889,100
09 Sep 10	10.00000 -0.05	10.15	9.96	10.11	4,267,400
08 Sep 10	10.05000 -0.14	10.30	10.01	10.20	3,456,700
07 Sep 10	10.19000 -0.16	10.35	10.17	10.19	2,720,500
03 Sep 10	10.35000 +0.12	10.50	10.28	10.44	5,467,600
02 Sep 10	10.23000 -0.21	10.44	10.17	10.44	3,017,100
01 Sep 10	10.44000 +0.35	10.59	10.19	10.35	2,027,700
31 Aug 10	10.09000 +0.07	10.17	9.89	10.06	2,160,400
30 Aug 10	10.02000 -0.27	10.27	10.02	10.25	1,366,600
27 Aug 10	10.29000 +0.01	10.35	10.00	10.26	1,864,500
26 Aug 10	10.28000 -0.09	10.55	10.21	10.55	1,358,700
25 Aug 10	10.37000 -0.06	10.45	10.12	10.29	2,060,300
24 Aug 10	10.43000 -0.14	10.54	10.23	10.39	3,168,400
23 Aug 10	10.57000 +0.39	10.91	10.17	10.20	3,685,200
20 Aug 10	10.18000 -0.08	10.28	10.05	10.18	1,452,400
19 Aug 10	10.26000 -0.30	10.58	10.26	10.47	2,279,800
18 Aug 10	10.56000 -0.07	10.64	10.35	10.63	1,633,200
17 Aug 10	10.63000 +0.25	10.73	10.45	10.60	2,115,600
16 Aug 10	10.38000 -0.25	10.67	10.32	10.52	2,357,800
13 Aug 10	10.63000 -0.38	11.12	10.59	11.08	3,372,100
12 Aug 10	11.01000 +0.44	11.06	10.35	10.65	4,321,500
11 Aug 10	10.57000 -0.42	10.73	10.42	10.62	2,770,500
10 Aug 10	10.99000 -0.37	11.28	10.75	11.26	2,680,800
09 Aug 10	11.36000 +0.03	11.37	11.18	11.34	1,438,800
06 Aug 10	11.33000 -0.18	11.53	11.18	11.40	1,422,600
05 Aug 10	11.51000 -0.05	11.59	11.45	11.47	1,193,500
04 Aug 10	11.56000 +0.06	11.56	11.39	11.54	1,142,300
03 Aug 10	11.50000 -0.20	11.70	11.44	11.70	1,305,500
02 Aug 10	11.70000 +0.55	11.82	11.30	11.50	3,414,100
30 Jul 10	11.15000 -0.15	11.31	11.10	11.10	4,378,000
29 Jul 10	11.30000 +0.07	11.57	11.19	11.40	1,853,000
28 Jul 10	11.23000 -0.21	11.48	11.04	11.35	3,352,200
27 Jul 10	11.44000 -0.26	11.92	11.42	11.85	2,837,300
26 Jul 10	11.70000 +0.45	11.90	11.37	11.56	3,608,700
23 Jul 10	11.25000 +0.51	11.30	10.83	10.88	3,019,500
22 Jul 10	10.74000 +0.43	10.83	10.44	10.56	3,763,700
21 Jul 10	10.31000 +0.00	10.52	10.17	10.36	2,942,300
20 Jul 10	10.31000 +0.21	10.33	9.75	9.90	1,978,800
19 Jul 10	10.10000 -0.09	10.26	9.99	10.17	1,788,300
16 Jul 10	10.19000 -0.37	10.54	10.06	10.54	2,011,800
15 Jul 10	10.56000 +0.28	10.57	10.08	10.44	2,546,800
14 Jul 10	10.28000 -0.26	10.59	10.26	10.59	2,155,300
13 Jul 10	10.54000 +0.23	10.59	10.33	10.55	2,209,800
12 Jul 10	10.31000 -0.19	10.52	10.17	10.44	2,336,700
09 Jul 10	10.50000 +0.33	10.55	10.02	10.10	2,741,200
08 Jul 10	10.17000 +0.61	10.19	9.73	9.78	4,044,000
07 Jul 10	9.56000 +0.36	9.56	8.93	9.18	3,318,000
06 Jul 10	9.20000 -0.14	9.58	9.07	9.53	2,540,600
02 Jul 10	9.34000 -0.13	9.55	9.13	9.51	2,239,700
01 Jul 10	9.47000 -0.09	9.59	9.26	9.46	3,623,100
30 Jun 10	9.56000 +0.04	9.78	9.52	9.57	2,914,700
29 Jun 10	9.52000 -0.53	9.90	9.34	9.90	4,118,500
28 Jun 10	10.05000 -0.20	10.28	10.05	10.21	1,487,500
25 Jun 10	10.25000 +0.36	10.35	10.05	10.15	2,644,600
24 Jun 10	9.89000 -0.28	10.11	9.85	10.11	2,495,800
23 Jun 10	10.17000 +0.08	10.27	9.95	10.09	2,326,000
22 Jun 10	10.09000 -0.28	10.42	10.05	10.32	1,710,600
21 Jun 10	10.37000 -0.06	10.79	10.34	10.65	2,104,200
18 Jun 10	10.43000 -0.05	10.54	10.40	10.43	1,215,000
17 Jun 10	10.48000 -0.12	10.70	10.38	10.62	1,919,200
16 Jun 10	10.60000 -0.04	10.80	10.44	10.55	2,968,100
15 Jun 10	10.64000 +0.25	10.67	10.29	10.43	2,251,300
14 Jun 10	10.39000 -0.17	10.66	10.30	10.62	2,827,100
11 Jun 10	10.56000 +0.16	10.60	10.29	10.33	2,085,300
10 Jun 10	10.40000 +0.45	10.40	10.05	10.09	2,423,300
09 Jun 10	9.95000 -0.01	10.33	9.85	10.11	2,948,000
08 Jun 10	9.96000 +0.10	10.05	9.67	9.93	2,906,800
07 Jun 10	9.86000 -0.26	10.19	9.82	10.18	3,445,000
04 Jun 10	10.12000 -0.37	10.40	10.00	10.21	3,845,400
03 Jun 10	10.49000 -0.04	10.67	10.36	10.50	2,322,000
02 Jun 10	10.53000 +0.30	10.58	10.18	10.38	2,993,400
01 Jun 10	10.23000 -0.42	10.57	10.16	10.47	4,385,000
28 May 10	10.65000 -0.37	11.11	10.50	11.11	3,845,200
27 May 10	11.02000 +0.22	11.18	10.75	11.11	3,065,500
26 May 10	10.80000 +0.17	11.23	10.72	10.80	4,008,100
25 May 10	10.63000 +0.13	10.69	9.88	10.05	5,470,100
24 May 10	10.50000 -0.57	10.98	10.47	10.62	4,917,100
21 May 10	11.07000 +0.07	11.25	10.56	10.66	4,570,600
20 May 10	11.00000 -0.55	11.37	10.53	11.23	9,445,600
19 May 10	11.55000 -0.08	11.63	11.06	11.57	5,761,000
18 May 10	11.63000 -0.45	12.29	11.62	12.29	4,240,100
17 May 10	12.08000 -0.17	12.38	11.82	12.35	4,722,600
14 May 10	12.25000 -0.75	12.77	12.00	12.74	6,891,600
13 May 10	13.00000 +0.01	13.17	12.71	13.04	3,385,000
12 May 10	12.99000 -0.03	13.09	12.80	13.09	3,056,000
11 May 10	13.02000 -0.16	13.30	12.79	12.91	4,681,100
10 May 10	13.18000 +1.01	13.34	12.72	12.95	7,545,400
07 May 10	12.17000 -0.44	12.67	11.89	12.65	8,396,800
06 May 10	12.61000 -0.69	13.34	11.87	13.16	10,732,100
05 May 10	13.30000 -0.58	13.77	13.13	13.60	5,104,300
04 May 10	13.88000 -0.55	14.19	13.45	14.19	6,132,900
03 May 10	14.43000 +0.45	14.53	13.95	14.01	5,837,000
30 Apr 10	13.98000 -0.57	14.47	13.98	14.47	4,490,200
29 Apr 10	14.55000 +0.34	14.62	14.18	14.39	3,995,900
28 Apr 10	14.21000 -0.30	14.65	14.04	14.60	4,484,200
27 Apr 10	14.51000 -0.48	14.99	14.50	14.96	4,632,400
26 Apr 10	14.99000 +0.09	15.12	14.79	14.95	5,330,500
23 Apr 10	14.90000 +0.06	15.06	14.78	14.92	5,048,100
22 Apr 10	14.84000 -0.11	15.15	14.45	15.12	7,628,400
21 Apr 10	14.95000 +0.18	15.07	14.76	14.88	4,307,400
20 Apr 10	14.77000 +0.09	14.91	14.63	14.77	3,179,400
19 Apr 10	14.68000 -0.06	14.78	14.33	14.49	4,730,800
16 Apr 10	14.74000 -0.45	15.13	14.25	15.11	7,474,300
15 Apr 10	15.19000 -0.07	15.37	15.06	15.26	3,222,100
14 Apr 10	15.26000 +0.01	15.49	15.03	15.44	4,827,700
13 Apr 10	15.25000 +0.22	15.45	15.06	15.10	7,088,300
12 Apr 10	15.03000 +0.30	15.19	14.80	14.86	5,101,400
09 Apr 10	14.73000 +0.11	14.75	14.57	14.69	2,566,700
08 Apr 10	14.62000 -0.06	14.70	14.36	14.67	3,118,800
07 Apr 10	14.68000 +0.04	14.80	14.55	14.70	3,425,900
06 Apr 10	14.64000 +0.16	14.75	14.46	14.46	3,352,200
05 Apr 10	14.48000 +0.18	14.54	14.23	14.33	3,856,300
01 Apr 10	14.30000 +0.30	14.31	14.11	14.11	3,863,300
31 Mar 10	14.00000 -0.29	14.39	14.00	14.31	4,519,800
30 Mar 10	14.29000 +0.02	14.36	14.13	14.32	3,118,000
29 Mar 10	14.27000 -0.26	14.62	14.21	14.55	3,339,600
26 Mar 10	14.53000 -0.16	14.81	14.42	14.79	4,165,100
25 Mar 10	14.69000 +0.17	15.10	14.52	14.61	5,695,200
24 Mar 10	14.52000 +0.13	14.56	14.07	14.25	3,763,300
23 Mar 10	14.39000 +0.27	14.39	13.98	14.07	3,080,500
22 Mar 10	14.12000 +0.16	14.17	13.89	13.90	2,919,900
19 Mar 10	13.96000 -0.54	14.55	13.95	13.96	4,105,700
18 Mar 10	14.50000 -0.15	14.71	14.40	14.62	2,514,500
17 Mar 10	14.65000 +0.22	14.86	14.40	14.50	3,027,400
16 Mar 10	14.43000 +0.00	14.50	14.25	14.40	2,247,400
15 Mar 10	14.43000 -0.22	14.69	14.07	14.62	3,238,300
12 Mar 10	14.65000 -0.25	14.94	14.55	14.91	3,546,800
11 Mar 10	14.90000 +0.06	14.90	14.38	14.59	4,699,100
10 Mar 10	14.84000 -0.01	14.97	14.75	14.91	2,942,900
09 Mar 10	14.85000 +0.20	14.90	14.48	14.62	2,881,300
08 Mar 10	14.65000 -0.25	15.05	14.64	15.05	4,014,300
05 Mar 10	14.90000 +0.58	15.04	14.46	14.46	7,887,000
04 Mar 10	14.32000 +0.09	14.36	14.07	14.29	3,449,100
03 Mar 10	14.23000 +0.12	14.50	14.20	14.48	6,137,400
02 Mar 10	14.11000 +0.00	14.27	14.03	14.15	2,530,600
01 Mar 10	14.11000 +0.13	14.20	14.00	14.10	2,294,200
26 Feb 10	13.98000 +0.06	14.24	13.85	13.92	2,752,500
25 Feb 10	13.92000 -0.08	14.27	13.65	14.06	5,281,800
24 Feb 10	14.00000 +0.17	14.19	13.89	13.94	4,082,600
23 Feb 10	13.83000 -0.01	14.18	13.78	13.85	4,706,400
22 Feb 10	13.84000 +0.11	13.98	13.45	13.80	2,834,500
19 Feb 10	13.73000 +0.24	13.75	13.34	13.35	1,701,500
18 Feb 10	13.49000 +0.13	13.57	13.21	13.33	1,782,400
17 Feb 10	13.36000 +0.02	13.50	13.27	13.42	1,479,300
16 Feb 10	13.34000 +0.52	13.42	12.93	13.03	2,334,300
12 Feb 10	12.82000 +0.31	12.88	12.27	12.45	1,812,100
11 Feb 10	12.51000 +0.07	12.67	12.40	12.50	1,554,600
10 Feb 10	12.44000 -0.26	12.82	12.41	12.75	2,410,400
09 Feb 10	12.70000 +0.22	12.75	12.45	12.61	2,110,100
08 Feb 10	12.48000 -0.23	12.82	12.36	12.82	1,636,100
05 Feb 10	12.71000 -0.01	12.78	12.03	12.74	3,160,600
04 Feb 10	12.72000 -0.49	13.10	12.61	13.10	3,507,200
03 Feb 10	13.21000 -0.12	13.42	13.06	13.27	2,225,000
02 Feb 10	13.33000 +0.43	13.44	13.02	13.05	3,110,700
01 Feb 10	12.90000 +0.77	12.91	12.41	12.42	2,781,600
29 Jan 10	12.13000 -0.49	12.88	12.06	12.66	2,698,400
28 Jan 10	12.62000 -0.11	12.88	12.36	12.84	1,937,100
27 Jan 10	12.73000 +0.28	12.77	12.25	12.49	1,736,000
26 Jan 10	12.45000 -0.19	12.82	12.45	12.60	1,862,700
25 Jan 10	12.64000 -0.10	13.00	12.44	12.89	3,600,600
22 Jan 10	12.74000 -0.68	13.42	12.59	13.31	5,373,600
21 Jan 10	13.42000 -0.27	13.84	13.33	13.65	4,095,500
20 Jan 10	13.69000 +0.13	13.70	13.41	13.49	1,729,300
19 Jan 10	13.56000 -0.23	13.82	13.45	13.77	3,893,900
15 Jan 10	13.79000 +0.04	13.83	13.61	13.77	2,734,600
14 Jan 10	13.75000 +0.09	13.78	13.40	13.65	3,018,800
13 Jan 10	13.66000 -0.03	13.82	13.36	13.67	2,335,100
12 Jan 10	13.69000 -0.36	13.97	13.61	13.88	2,925,500
11 Jan 10	14.05000 +0.00	14.28	13.80	14.28	2,465,900
08 Jan 10	14.05000 -0.04	14.10	13.87	14.07	2,830,500
07 Jan 10	14.09000 +0.05	14.20	13.91	14.04	4,015,200
06 Jan 10	14.04000 +0.25	14.09	13.75	13.78	4,108,900
05 Jan 10	13.79000 +0.08	13.87	13.62	13.75	4,072,800
04 Jan 10	13.71000 +0.59	13.75	13.15	13.25	3,862,700
31 Dec 09	13.12000 -0.07	13.25	13.10	13.16	1,472,200
30 Dec 09	13.19000 +0.08	13.19	12.90	13.10	2,714,300
29 Dec 09	13.11000 -0.08	13.25	13.10	13.25	1,418,000
28 Dec 09	13.19000 +0.00	13.29	13.14	13.14	1,575,800

Blackstone Inc

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	118.75000 +9.18	118.93	105.50	107.32	11,826,423
21 Oct 26	109.57000 -0.77	112.00	109.00	111.74	5,462,701
20 Oct 26	110.34000 +3.25	112.39	107.12	107.33	6,231,681
19 Oct 26	107.09000 +0.48	107.94	106.71	107.50	4,021,086
16 Oct 26	106.61000 -2.59	110.94	105.96	110.38	7,026,630
15 Oct 26	109.20000 +2.99	110.04	105.69	107.15	8,633,695
14 Oct 26	106.21000 -3.77	109.99	105.44	108.90	7,566,136
13 Oct 26	109.98000 -4.80	115.24	109.84	114.96	5,534,305
12 Oct 26	114.78000 +0.49	114.85	113.46	114.70	2,537,071
09 Oct 26	114.29000 +1.61	115.56	112.21	113.53	3,959,581
08 Oct 26	112.68000 +0.85	112.90	110.26	110.72	6,444,859
07 Oct 26	111.83000 -1.53	112.85	110.15	111.22	4,325,913
06 Oct 26	113.36000 +1.71	113.86	112.09	112.81	4,008,169
05 Oct 26	111.65000 -0.10	112.96	109.01	110.71	4,772,810
02 Oct 26	111.75000 -0.49	115.58	111.62	112.64	5,689,217
01 Oct 26	112.24000 +0.15	114.33	109.65	112.75	5,852,162
30 Sep 26	112.09000 -1.91	114.37	111.93	114.00	5,703,624
29 Sep 26	114.00000 -0.56	115.37	113.44	115.36	5,821,843
28 Sep 26	114.56000 -3.86	117.35	113.88	117.00	8,064,850
25 Sep 26	118.42000 +1.21	119.50	117.19	117.50	4,501,733
24 Sep 26	117.21000 -2.06	119.43	115.28	118.50	5,287,769
23 Sep 26	119.27000 -4.74	122.48	118.76	121.82	5,703,043
22 Sep 26	124.01000 -2.40	127.75	123.27	127.63	3,026,361
21 Sep 26	126.41000 +1.45	127.08	124.55	126.35	2,855,187
18 Sep 26	124.96000 -0.45	125.17	122.83	124.28	5,953,965
17 Sep 26	125.41000 +1.96	126.58	124.13	126.00	3,220,744
16 Sep 26	123.45000 -3.25	127.88	121.42	127.25	3,612,170
15 Sep 26	126.70000 -1.59	128.41	126.34	128.13	3,176,161
14 Sep 26	128.28999 -0.22	129.58	126.81	126.81	2,990,337
11 Sep 26	128.50999 +3.10	130.85	126.92	128.00	3,400,362
10 Sep 26	125.41000 -3.66	128.26	125.03	128.02	4,588,669
09 Sep 26	129.07001 -4.90	133.86	128.72	133.75	3,911,136
08 Sep 26	133.97000 -2.18	137.07	133.28	135.59	3,023,817
04 Sep 26	136.14999 -1.53	138.11	134.40	135.36	2,902,214
03 Sep 26	137.67999 +0.86	140.62	135.56	137.91	3,338,250
02 Sep 26	136.82001 +0.16	139.44	136.03	136.16	2,405,871
01 Sep 26	136.66000 -6.58	140.82	136.04	139.02	5,145,869
31 Aug 26	143.24001 +0.85	144.45	141.01	141.55	3,335,516
28 Aug 26	142.39000 -1.25	145.77	142.31	144.50	2,440,725
27 Aug 26	143.64000 +0.44	145.60	143.00	143.62	2,677,255
26 Aug 26	143.20000 -0.21	144.35	141.80	143.07	3,650,264
25 Aug 26	143.41000 -0.23	143.67	141.45	143.43	2,138,961
24 Aug 26	143.64000 +0.26	145.62	142.81	143.50	1,930,918
21 Aug 26	143.38000 +2.03	145.00	141.79	142.13	2,934,126
20 Aug 26	141.35001 -3.74	144.87	141.05	144.25	3,112,039
19 Aug 26	145.09000 +4.50	146.87	141.71	142.33	3,036,679
18 Aug 26	140.59000 +0.02	141.49	138.12	139.51	3,257,333
17 Aug 26	140.57001 -3.36	142.51	139.51	142.04	3,687,512
14 Aug 26	143.92999 -5.39	149.50	143.82	149.45	3,796,211
13 Aug 26	149.32001 +2.91	150.24	145.47	147.31	4,223,966
12 Aug 26	146.41000 -0.76	148.65	144.27	148.48	4,147,444
11 Aug 26	147.17000 +5.51	148.36	141.85	141.85	7,354,456
10 Aug 26	141.66000 +4.53	141.71	136.85	137.10	5,147,603
07 Aug 26	137.13000 +3.68	138.50	134.62	135.10	4,048,716
06 Aug 26	133.45000 -2.58	136.70	132.77	136.27	3,795,513
05 Aug 26	136.03000 -1.17	139.87	134.55	139.00	3,648,356
04 Aug 26	137.20000 +2.52	137.69	134.50	135.00	5,707,276
03 Aug 26	134.67999 +6.93	135.21	127.54	128.10	5,495,226
31 Jul 26	127.75000 -0.32	129.09	127.19	127.78	4,881,893
30 Jul 26	128.07001 -1.33	131.20	125.72	131.20	5,471,153
29 Jul 26	129.39999 -4.50	133.49	127.75	132.91	5,955,647
28 Jul 26	133.89999 +1.30	134.02	130.40	132.27	6,245,254
27 Jul 26	132.60001 +2.60	135.44	130.41	132.00	6,220,344
24 Jul 26	130.00000 +5.50	130.00	124.25	125.20	6,025,021
23 Jul 26	124.50000 +1.68	126.51	119.88	121.45	7,290,849
22 Jul 26	122.82000 -1.33	125.34	122.25	123.77	3,924,176
21 Jul 26	124.15000 +0.54	125.20	123.15	123.81	4,159,949
20 Jul 26	123.61000 -3.30	127.15	122.89	127.00	4,371,750
17 Jul 26	126.91000 -2.06	131.00	126.12	126.72	4,468,171
16 Jul 26	128.97000 +1.92	128.98	125.26	126.45	3,629,327
15 Jul 26	127.05000 +2.49	130.65	126.65	127.68	5,311,241
14 Jul 26	124.56000 +2.52	125.56	121.94	122.27	3,843,918
13 Jul 26	122.04000 -1.05	124.10	120.75	123.00	3,197,197
10 Jul 26	123.09000 +0.94	125.77	122.80	124.28	2,450,146
09 Jul 26	122.15000 +3.53	122.85	118.30	118.82	3,736,347
08 Jul 26	118.62000 -2.27	119.14	116.80	119.09	2,956,773
07 Jul 26	120.89000 -2.53	123.81	119.72	123.08	3,711,441
06 Jul 26	123.42000 +0.64	124.47	122.42	123.43	3,085,842
02 Jul 26	122.78000 +3.23	123.43	120.77	121.97	3,505,134
01 Jul 26	119.55000 +1.88	121.01	117.95	118.08	4,662,301
30 Jun 26	117.67000 +2.79	117.67	114.69	114.88	7,126,298
29 Jun 26	114.88000 -0.52	117.38	112.78	116.00	4,765,821
26 Jun 26	115.40000 +1.22	116.63	113.78	113.78	7,267,196
25 Jun 26	114.18000 +1.19	117.79	112.95	112.95	4,585,106
24 Jun 26	112.99000 -7.08	119.58	112.06	118.58	7,641,724
23 Jun 26	120.07000 -3.19	122.39	119.02	120.97	5,154,255
22 Jun 26	123.26000 -0.53	125.47	121.51	123.92	4,053,958
18 Jun 26	123.79000 -1.22	127.20	122.17	127.20	9,927,192
17 Jun 26	125.01000 -2.86	129.82	124.63	126.95	5,305,441
16 Jun 26	127.87000 +3.24	128.43	125.89	126.87	3,955,352
15 Jun 26	124.63000 +1.84	128.74	124.42	125.55	5,703,203
12 Jun 26	122.79000 +1.91	124.98	120.99	122.42	4,447,223
11 Jun 26	120.88000 +2.40	120.89	116.02	118.93	4,278,988
10 Jun 26	118.48000 -1.81	122.25	118.43	119.52	3,821,694
09 Jun 26	120.29000 +6.10	121.00	115.15	115.15	5,428,486
08 Jun 26	114.19000 -1.16	116.09	113.76	115.55	3,119,349
05 Jun 26	115.35000 -3.20	118.40	114.20	117.57	5,471,091
04 Jun 26	118.55000 +8.27	119.66	111.78	112.25	8,000,289
03 Jun 26	110.28000 -4.63	112.00	107.03	109.99	8,049,798
02 Jun 26	114.91000 -2.03	118.24	114.51	116.35	4,839,868
01 Jun 26	116.94000 -0.03	119.84	115.50	116.81	5,364,328
29 May 26	116.97000 +0.83	117.74	115.06	115.91	8,325,368
28 May 26	116.14000 -1.86	117.87	114.50	117.25	5,551,994
27 May 26	118.00000 -0.12	120.33	117.69	118.77	3,513,996
26 May 26	118.12000 -0.39	120.15	117.31	119.27	3,785,912
22 May 26	118.51000 -0.06	119.47	116.90	119.47	3,848,625
21 May 26	118.57000 +1.74	119.31	115.58	116.36	4,670,249
20 May 26	116.83000 +2.57	117.56	112.70	114.85	4,189,395
19 May 26	114.26000 -2.78	118.30	114.20	118.14	4,705,671
18 May 26	117.04000 -0.85	118.90	116.01	117.00	5,388,377
15 May 26	117.89000 -4.57	122.00	117.81	121.49	4,855,586
14 May 26	122.46000 +2.84	123.96	120.45	120.98	3,380,086
13 May 26	119.62000 -3.14	121.73	118.50	121.60	4,922,831
12 May 26	122.76000 +1.36	123.20	120.00	121.26	3,954,406
11 May 26	121.40000 -2.37	123.84	120.84	123.26	4,130,146
08 May 26	123.77000 +1.44	124.08	121.06	122.60	3,283,769
07 May 26	122.33000 -2.36	125.08	121.92	124.52	5,123,916
06 May 26	124.69000 +1.97	125.71	122.91	125.00	4,837,676
05 May 26	122.72000 -0.37	125.18	121.16	123.55	4,775,694
04 May 26	123.09000 -3.26	126.75	122.98	124.97	4,338,362
01 May 26	126.35000 +0.77	128.24	124.38	126.84	5,620,464
30 Apr 26	125.58000 +5.75	125.85	118.39	120.41	9,128,644
29 Apr 26	119.83000 -1.69	121.83	118.51	121.06	5,736,912
28 Apr 26	121.52000 +1.15	122.38	120.19	121.19	6,231,990
27 Apr 26	120.37000 -1.28	123.72	118.85	121.98	5,622,576
24 Apr 26	121.65000 -0.68	122.91	120.13	122.01	4,962,280
23 Apr 26	122.33000 -7.40	126.75	120.02	126.32	10,178,703
22 Apr 26	129.73000 +1.23	131.94	128.61	130.68	5,864,526
21 Apr 26	128.50000 -0.49	133.25	128.22	129.91	6,207,043
20 Apr 26	128.99001 -0.09	130.54	128.03	129.01	4,362,676
17 Apr 26	129.08000 +0.95	133.15	128.30	130.09	7,628,431
16 Apr 26	128.13000 -2.06	132.74	128.00	131.97	6,119,677
15 Apr 26	130.19000 +3.86	131.19	126.77	128.39	9,540,814
14 Apr 26	126.33000 +4.51	127.39	122.36	123.00	8,505,812
13 Apr 26	121.82000 +6.99	121.95	115.20	115.54	7,537,562
10 Apr 26	114.83000 -2.07	117.94	113.27	117.94	4,449,669
09 Apr 26	116.90000 -0.77	117.43	114.58	116.63	5,903,578
08 Apr 26	117.67000 +4.94	120.20	115.68	117.48	8,156,414
07 Apr 26	112.73000 +0.49	113.50	110.62	110.88	3,972,421
06 Apr 26	112.24000 -0.81	113.29	111.12	112.51	4,254,628
02 Apr 26	113.05000 -1.28	114.98	108.80	110.19	7,745,637
01 Apr 26	114.33000 -0.66	116.88	112.68	116.88	7,569,339
31 Mar 26	114.99000 +3.39	115.64	111.89	112.92	8,601,466
30 Mar 26	111.60000 +3.53	113.27	108.75	109.29	8,402,780
27 Mar 26	108.07000 -1.56	110.75	106.81	107.95	8,394,958
26 Mar 26	109.63000 +1.25	110.75	106.71	106.72	6,951,681
25 Mar 26	108.38000 +0.40	111.70	107.36	110.66	5,878,704
24 Mar 26	107.98000 -1.37	108.22	105.19	106.20	7,396,641
23 Mar 26	109.35000 -1.08	114.35	108.52	114.22	8,222,278
20 Mar 26	110.43000 -3.04	113.10	109.68	112.64	50,288,648
19 Mar 26	113.47000 -0.06	113.86	110.52	111.95	8,815,435
18 Mar 26	113.53000 +1.53	115.98	110.40	110.40	9,378,089
17 Mar 26	112.00000 +4.88	112.08	108.32	108.54	9,021,510
16 Mar 26	107.12000 +0.34	108.70	105.38	108.24	7,786,825
13 Mar 26	106.78000 +4.66	107.74	103.76	103.98	11,067,270
12 Mar 26	102.12000 -5.13	107.32	101.73	104.58	15,110,414
11 Mar 26	107.25000 -2.71	111.23	105.53	110.00	8,917,419
10 Mar 26	109.96000 -0.69	112.34	108.40	110.77	6,936,604
09 Mar 26	110.65000 +0.25	111.71	106.04	108.25	10,424,405
06 Mar 26	110.40000 -5.15	113.00	108.60	112.04	10,342,248
05 Mar 26	115.55000 +1.41	117.46	112.76	112.96	8,915,022
04 Mar 26	114.14000 +3.22	114.79	111.53	112.05	7,946,063
03 Mar 26	110.92000 -4.41	113.25	105.09	108.50	15,140,639
02 Mar 26	115.33000 +1.96	116.09	109.25	110.65	9,407,862
27 Feb 26	113.37000 -4.58	115.88	112.15	115.88	10,037,427
26 Feb 26	117.95000 -0.27	120.88	115.52	119.09	8,731,423
25 Feb 26	118.22000 +1.81	119.32	115.32	117.10	7,870,340
24 Feb 26	116.41000 +2.70	117.86	113.20	113.96	10,049,125
23 Feb 26	113.71000 -7.56	119.37	111.04	119.21	18,315,050
20 Feb 26	121.27000 -4.49	124.45	120.12	121.48	14,402,853
19 Feb 26	125.76000 -7.14	130.49	124.38	129.13	11,084,972
18 Feb 26	132.89999 +1.51	134.86	130.57	131.79	4,334,829
17 Feb 26	131.39000 +1.53	131.68	126.67	130.73	5,995,736
13 Feb 26	129.86000 +0.09	131.83	128.91	130.96	5,790,527
12 Feb 26	129.77000 -3.70	136.49	128.21	134.30	9,685,268
11 Feb 26	133.47000 -0.35	134.82	130.83	134.82	6,515,100
10 Feb 26	133.82001 +2.40	135.56	131.24	131.60	8,056,294
09 Feb 26	131.42000 +1.73	131.79	127.02	128.11	8,569,289
06 Feb 26	129.69000 +2.86	130.25	126.90	129.41	11,605,752
05 Feb 26	126.83000 -7.71	133.65	125.27	133.37	12,843,706
04 Feb 26	134.53999 +0.66	136.41	128.22	133.34	9,389,781
03 Feb 26	133.88000 -7.40	140.20	129.91	139.79	11,816,220
02 Feb 26	141.28000 -1.14	143.26	139.16	141.76	4,381,702
30 Jan 26	142.42000 -0.52	143.06	140.11	141.45	3,836,151
29 Jan 26	142.94000 -3.85	149.65	141.02	148.00	8,221,215
28 Jan 26	146.78999 -1.62	149.49	145.26	148.91	4,603,826
27 Jan 26	148.41000 -1.66	151.39	148.04	150.97	2,932,338
26 Jan 26	150.07001 -0.41	151.34	147.96	150.50	4,081,149
23 Jan 26	150.48000 -4.43	154.65	149.35	154.47	4,132,082
22 Jan 26	154.91000 -1.06	157.83	154.72	157.29	3,259,803
21 Jan 26	155.97000 +2.06	157.89	154.81	155.59	4,062,939
20 Jan 26	153.91000 -9.59	160.96	153.81	160.09	4,098,022
16 Jan 26	163.50000 +2.69	165.14	160.65	160.81	4,108,462
15 Jan 26	160.81000 +2.10	162.23	158.71	159.40	2,427,034
14 Jan 26	158.71001 +3.46	158.73	153.42	154.20	2,941,764
13 Jan 26	155.25000 -1.33	158.34	153.79	156.98	3,025,566
12 Jan 26	156.58000 -1.04	157.36	153.85	155.44	3,129,241
09 Jan 26	157.62000 +2.32	158.29	154.00	155.85	2,846,478
08 Jan 26	155.30000 +1.71	155.82	152.11	153.06	4,300,200
07 Jan 26	153.59000 -9.06	162.37	147.52	162.18	8,688,839
06 Jan 26	162.64999 +0.30	163.17	160.45	162.75	2,867,283
05 Jan 26	162.35001 +3.55	163.89	158.80	158.80	3,508,160
02 Jan 26	158.80000 +4.66	159.18	154.85	155.14	2,919,200
31 Dec 25	154.14000 -0.64	155.20	153.25	154.00	1,837,220
30 Dec 25	154.78000 -0.35	155.65	154.16	154.82	1,415,441
29 Dec 25	155.13000 -0.28	156.30	154.83	155.62	1,503,589
26 Dec 25	155.41000 -0.16	156.00	154.38	155.42	1,382,459
24 Dec 25	155.57001 +0.41	156.38	154.48	155.66	1,432,482
23 Dec 25	155.16000 -0.67	156.75	155.02	155.57	2,465,081
22 Dec 25	155.83000 +4.24	156.13	151.04	151.61	3,618,399
19 Dec 25	151.59000 -2.14	154.65	151.34	154.45	8,814,051
18 Dec 25	153.73000 +0.54	157.50	153.54	156.75	4,408,262
17 Dec 25	153.19000 +1.10	156.50	151.94	152.41	3,745,882
16 Dec 25	152.09000 +1.75	152.21	150.24	150.97	3,717,005
15 Dec 25	150.34000 -0.84	152.96	150.29	152.63	4,039,238
12 Dec 25	151.17999 -2.93	155.20	149.13	154.52	4,757,849
11 Dec 25	154.11000 -2.49	156.22	151.39	155.20	3,921,225
10 Dec 25	156.60001 +0.58	157.30	150.94	156.04	5,168,516
09 Dec 25	156.02000 +4.65	157.89	151.52	151.77	6,380,757
08 Dec 25	151.37000 -0.78	152.35	150.71	152.35	2,909,021
05 Dec 25	152.14999 +0.76	153.82	150.35	150.87	2,903,379
04 Dec 25	151.39000 -0.13	152.91	150.24	151.97	3,051,108
03 Dec 25	151.52000 +4.78	151.82	146.40	147.16	3,451,601
02 Dec 25	146.74001 +0.39	147.90	146.16	147.69	2,605,670
01 Dec 25	146.35001 -0.07	147.90	143.21	144.09	2,961,979
28 Nov 25	146.42000 +1.50	147.78	145.50	146.14	1,626,480
26 Nov 25	144.92000 +1.49	146.18	143.11	143.44	3,028,964
25 Nov 25	143.42999 +2.01	144.48	140.69	141.80	3,342,369
24 Nov 25	141.42000 -1.25	143.61	141.09	142.43	4,772,070
21 Nov 25	142.67000 +4.25	143.16	137.88	139.67	4,790,685
20 Nov 25	138.42000 -0.23	142.06	137.66	141.00	4,763,745
19 Nov 25	138.64999 +2.12	138.71	135.44	137.25	4,924,971
18 Nov 25	136.53000 -1.89	138.87	135.88	137.17	5,737,829
17 Nov 25	138.42000 -3.02	141.20	137.03	140.71	3,464,297
14 Nov 25	141.44000 +1.91	142.50	136.89	138.37	4,603,954
13 Nov 25	139.53000 -4.83	143.66	137.96	142.95	8,671,941
12 Nov 25	144.36000 -0.62	146.69	143.69	145.12	3,880,178
11 Nov 25	144.98000 +0.68	146.17	143.29	144.46	3,390,065
10 Nov 25	144.30000 -1.64	149.00	143.80	148.13	3,942,777
07 Nov 25	145.94000 +2.51	146.24	141.61	142.94	3,576,082
06 Nov 25	143.42999 -0.89	145.90	141.33	144.60	3,651,005
05 Nov 25	144.32001 +1.47	144.80	141.11	142.90	4,565,212
04 Nov 25	142.85001 -1.57	145.90	142.45	142.61	5,589,610
03 Nov 25	144.42000 -2.22	145.89	142.64	145.38	5,748,124
31 Oct 25	146.64000 -1.75	147.96	144.54	147.67	6,073,020
30 Oct 25	148.39000 -0.53	151.00	146.24	147.50	4,487,438
29 Oct 25	148.92000 -2.77	152.25	148.40	151.00	3,836,767
28 Oct 25	151.69000 -2.16	153.97	151.04	153.81	3,641,328
27 Oct 25	153.85001 -0.75	157.85	153.13	155.28	4,044,089
24 Oct 25	154.60001 -0.38	159.44	154.47	158.40	4,440,758
23 Oct 25	154.98000 -6.74	162.10	152.21	161.81	7,368,491
22 Oct 25	161.72000 +0.29	162.58	159.00	161.24	4,352,204
21 Oct 25	161.42999 +0.99	162.66	159.81	159.99	2,424,801
20 Oct 25	160.44000 +4.13	161.22	157.71	158.07	3,050,642
17 Oct 25	156.31000 -1.66	158.81	155.27	157.91	3,742,198
16 Oct 25	157.97000 -5.94	165.32	155.53	164.01	6,469,924
15 Oct 25	163.91000 -0.07	166.39	161.36	166.09	4,089,509
14 Oct 25	163.98000 +5.82	165.09	156.17	156.17	4,644,464
13 Oct 25	158.16000 +4.39	158.57	154.44	156.41	3,400,625
10 Oct 25	153.77000 -6.88	161.40	153.16	160.49	6,598,749
09 Oct 25	160.64999 -1.81	163.13	159.66	162.49	2,857,142
08 Oct 25	162.46001 -2.45	164.91	161.28	164.91	2,984,837
07 Oct 25	164.91000 -1.98	169.21	163.94	167.30	2,855,418
06 Oct 25	166.89000 -1.56	170.00	164.38	168.91	2,323,018
03 Oct 25	168.45000 +1.87	169.53	167.29	167.31	3,205,539
02 Oct 25	166.58000 -1.52	169.00	166.40	168.21	3,565,105
01 Oct 25	168.10001 -2.75	170.45	168.00	169.36	3,443,889
30 Sep 25	170.85001 -5.29	177.00	166.76	176.38	5,188,601
29 Sep 25	176.14000 +0.82	177.23	174.45	176.38	2,582,871
26 Sep 25	175.32001 -0.28	178.29	174.65	176.49	2,047,100
25 Sep 25	175.60001 -2.48	176.95	173.89	175.00	3,733,168
24 Sep 25	178.08000 -6.83	186.10	177.19	185.00	3,816,465
23 Sep 25	184.91000 -0.73	189.88	183.72	185.59	2,495,317
22 Sep 25	185.64000 -1.98	188.43	184.50	185.87	3,028,463
19 Sep 25	187.62000 -1.06	189.32	186.62	188.87	7,350,593
18 Sep 25	188.67999 +5.06	190.09	184.46	184.77	4,357,962
17 Sep 25	183.62000 -0.10	187.56	182.50	184.07	4,708,735
16 Sep 25	183.72000 -0.08	185.14	183.33	184.45	2,881,351
15 Sep 25	183.80000 +2.45	184.13	181.40	181.80	2,811,772
12 Sep 25	181.35001 -2.57	183.69	180.16	182.99	3,356,247
11 Sep 25	183.92000 +5.69	186.65	178.53	178.53	6,382,258
10 Sep 25	178.23000 +5.06	179.69	174.56	174.98	4,345,946
09 Sep 25	173.17000 -0.13	175.80	172.45	172.62	2,955,378
08 Sep 25	173.30000 +3.31	173.65	169.80	170.64	3,085,334
05 Sep 25	169.99001 +0.09	173.46	167.75	172.97	3,110,422
04 Sep 25	169.89999 +2.56	170.37	167.58	168.26	2,548,573
03 Sep 25	167.34000 -2.21	169.97	165.56	169.45	2,447,908
02 Sep 25	169.55000 -1.85	169.88	165.32	167.63	3,512,478
29 Aug 25	171.39999 -0.62	173.00	170.35	172.42	1,943,650
28 Aug 25	172.02000 +0.38	173.55	171.70	172.00	2,667,618
27 Aug 25	171.64000 +0.21	172.57	170.69	171.05	2,052,953
26 Aug 25	171.42999 +1.93	171.60	168.14	168.82	3,563,574
25 Aug 25	169.50000 -1.00	171.91	169.25	169.56	2,801,115
22 Aug 25	170.50000 +7.06	172.48	163.77	164.77	5,188,826
21 Aug 25	163.44000 -1.03	164.86	162.92	164.00	3,656,652
20 Aug 25	164.47000 -2.82	167.13	162.69	166.90	4,877,707
19 Aug 25	167.28999 -1.93	170.24	166.77	169.62	5,367,761
18 Aug 25	169.22000 -2.40	171.95	168.76	171.41	3,974,778
15 Aug 25	171.62000 -3.06	175.51	171.40	175.40	3,684,385
14 Aug 25	174.67999 -1.94	176.04	172.49	175.59	2,834,908
13 Aug 25	176.62000 +2.88	177.41	173.94	175.90	5,598,693
12 Aug 25	173.74001 +3.67	175.29	171.34	171.45	4,181,395
11 Aug 25	170.07001 +1.16	171.30	169.23	170.60	2,609,506
08 Aug 25	168.91000 +1.27	170.89	167.64	168.50	2,279,567
07 Aug 25	167.64000 -1.71	172.15	166.35	172.15	3,082,597
06 Aug 25	169.35001 +1.67	170.59	167.72	168.35	2,470,477
05 Aug 25	167.67999 -2.82	171.30	166.26	171.30	4,761,970
04 Aug 25	170.50000 +0.10	171.47	169.77	170.20	3,975,326
01 Aug 25	170.39999 -2.56	171.29	166.86	169.95	3,663,493
31 Jul 25	172.96001 -2.38	175.54	171.41	174.00	3,445,488
30 Jul 25	175.34000 -1.70	178.22	173.12	177.62	3,475,616
29 Jul 25	177.03999 +0.10	179.08	175.34	177.67	2,753,755
28 Jul 25	176.94000 -1.16	178.77	175.90	178.05	2,679,079
25 Jul 25	178.10001 -0.01	181.32	177.34	179.00	3,596,987
24 Jul 25	178.11000 +6.15	181.15	175.16	179.07	7,578,811
23 Jul 25	171.96001 +2.58	172.17	169.38	170.12	3,448,230
22 Jul 25	169.38000 +2.69	170.09	166.10	167.63	3,359,939
21 Jul 25	166.69000 -2.03	170.14	166.54	169.57	3,103,236
18 Jul 25	168.72000 -3.77	173.79	168.54	173.58	4,128,134
17 Jul 25	172.49001 +6.57	173.15	165.51	165.90	6,507,077
16 Jul 25	165.92000 +6.12	166.72	161.51	163.01	5,648,669
15 Jul 25	159.80000 -3.56	163.57	159.18	163.33	3,994,679
14 Jul 25	163.36000 +1.36	163.60	160.80	162.00	2,521,515
11 Jul 25	162.00000 -2.06	162.98	161.30	162.32	3,977,860
10 Jul 25	164.06000 +5.38	164.23	158.69	158.97	5,578,661
09 Jul 25	158.67999 +2.33	158.71	156.36	157.00	3,773,696
08 Jul 25	156.35001 +3.36	156.85	153.68	153.80	4,037,064
07 Jul 25	152.99001 -2.14	155.44	151.35	154.62	4,113,120
03 Jul 25	155.13000 +1.57	155.64	153.57	154.49	2,048,009
02 Jul 25	153.56000 +0.79	153.74	150.74	152.34	3,095,014
01 Jul 25	152.77000 +3.19	153.58	148.57	148.94	4,544,294
30 Jun 25	149.58000 -1.53	152.63	148.90	152.38	4,182,082
27 Jun 25	151.11000 +2.93	152.67	148.87	149.70	7,522,616
26 Jun 25	148.17999 +4.61	148.34	144.08	144.49	4,367,805
25 Jun 25	143.57001 -0.48	144.68	142.27	144.33	1,911,775
24 Jun 25	144.05000 +5.73	144.45	139.51	140.02	3,950,959
23 Jun 25	138.32001 +0.63	138.53	133.84	137.50	2,927,331
20 Jun 25	137.69000 +0.20	139.08	137.07	138.40	4,295,958
18 Jun 25	137.49001 +1.80	139.10	135.00	135.39	2,619,148
17 Jun 25	135.69000 -2.57	137.60	134.79	137.46	2,641,065
16 Jun 25	138.25999 +1.85	140.04	137.54	137.54	2,569,653
13 Jun 25	136.41000 -4.38	139.03	136.10	138.55	2,967,140
12 Jun 25	140.78999 -0.60	141.57	139.33	140.09	2,343,362
11 Jun 25	141.39000 -1.57	145.51	140.79	144.00	3,233,394
10 Jun 25	142.96001 +2.98	143.05	139.15	140.00	3,600,735
09 Jun 25	139.98000 -0.47	141.41	139.29	141.35	3,061,692
06 Jun 25	140.45000 +2.69	141.48	139.16	139.88	3,675,244
05 Jun 25	137.75999 -1.00	139.39	136.70	139.15	2,440,481
04 Jun 25	138.75999 -0.25	139.93	138.41	139.52	2,433,965
03 Jun 25	139.00999 +0.20	139.80	137.43	138.74	3,665,425
02 Jun 25	138.81000 +0.05	139.08	136.18	138.17	2,994,696
30 May 25	138.75999 -0.12	138.88	136.06	138.15	6,177,092
29 May 25	138.88000 +0.47	139.94	137.44	139.94	2,208,765
28 May 25	138.41000 -0.89	139.92	138.08	139.72	2,228,815
27 May 25	139.30000 +3.18	139.57	137.00	138.00	3,438,945
23 May 25	136.12000 -0.81	137.27	133.25	133.50	2,613,861
22 May 25	136.92999 -0.56	137.87	135.70	136.92	3,856,762
21 May 25	137.49001 -6.71	142.82	137.04	142.02	4,588,091
20 May 25	144.20000 -1.25	145.01	143.11	144.00	4,566,209
19 May 25	145.45000 -1.25	145.90	142.46	143.09	3,178,257
16 May 25	146.70000 -0.05	147.54	145.34	147.54	3,790,545
15 May 25	146.75000 -1.67	147.85	145.28	147.62	3,389,039
14 May 25	148.42000 -0.18	150.00	147.62	148.90	2,247,908
13 May 25	148.60001 -0.40	150.81	147.98	149.17	3,450,036
12 May 25	149.00000 +9.61	152.00	146.53	148.75	6,669,123
09 May 25	139.39000 -0.42	142.18	138.97	140.42	3,104,301
08 May 25	139.81000 +3.67	142.20	137.52	138.28	4,852,968
07 May 25	136.14000 +2.14	136.80	134.25	134.25	3,003,754
06 May 25	134.00000 -2.11	135.83	132.82	133.04	2,812,679
05 May 25	136.11000 -1.31	138.33	135.54	135.84	2,622,631
02 May 25	137.42000 +4.03	139.38	135.27	136.15	4,936,773
01 May 25	133.39000 +1.68	135.84	130.96	132.48	3,982,049
30 Apr 25	131.71001 -1.83	132.07	126.89	129.87	5,746,278
29 Apr 25	133.53999 -0.04	133.75	130.88	132.25	2,250,304
28 Apr 25	133.58000 +0.72	135.77	132.13	132.97	3,608,393
25 Apr 25	132.86000 -1.69	134.87	131.98	133.53	4,650,374
24 Apr 25	134.55000 +7.55	135.79	127.03	127.57	6,554,185
23 Apr 25	127.00000 +2.09	134.49	126.50	131.00	5,590,415
22 Apr 25	124.91000 +4.69	125.64	121.56	121.90	5,083,816
21 Apr 25	120.22000 -10.17	127.67	118.65	127.00	6,685,660
17 Apr 25	130.39000 +1.01	132.50	128.64	132.00	4,563,025
16 Apr 25	129.38000 -4.16	132.74	127.13	131.43	5,723,023
15 Apr 25	133.53999 +3.07	135.10	129.90	130.43	6,215,755
14 Apr 25	130.47000 +3.29	132.10	128.34	130.86	6,817,302
11 Apr 25	127.18000 -0.27	128.60	123.31	125.92	7,763,373
10 Apr 25	127.45000 -9.91	134.00	123.40	133.23	9,234,317
09 Apr 25	137.36000 +17.29	139.57	117.17	119.00	11,059,081
08 Apr 25	120.07000 -4.58	132.22	117.84	131.00	11,135,398
07 Apr 25	124.65000 -0.39	130.76	115.66	120.16	13,449,840
04 Apr 25	125.04000 -8.06	128.93	119.22	128.10	13,055,906
03 Apr 25	133.10001 -14.56	140.00	132.70	137.50	11,363,524
02 Apr 25	147.66000 +4.86	148.57	140.26	140.26	3,993,360
01 Apr 25	142.80000 +3.02	143.23	138.63	140.12	4,023,331
31 Mar 25	139.78000 +1.67	140.91	133.23	135.90	5,740,349
28 Mar 25	138.11000 -6.39	143.87	137.67	143.18	4,982,161
27 Mar 25	144.50000 -2.16	145.88	143.18	145.79	2,949,690
26 Mar 25	146.66000 -4.55	151.00	145.95	150.00	3,517,472
25 Mar 25	151.21001 -0.87	153.18	149.20	152.11	3,577,927
24 Mar 25	152.08000 +3.79	153.02	148.50	151.00	2,995,543
21 Mar 25	148.28999 -0.46	149.22	145.69	146.63	8,362,360
20 Mar 25	148.75000 -0.97	150.95	147.91	148.01	3,110,990
19 Mar 25	149.72000 +3.53	150.78	144.20	146.05	4,047,386
18 Mar 25	146.19000 -1.59	148.65	144.62	147.78	3,188,464
17 Mar 25	147.78000 +6.89	149.33	141.12	141.12	5,178,147
14 Mar 25	140.89000 +4.36	141.73	137.39	139.29	5,198,178
13 Mar 25	136.53000 -4.01	141.28	135.60	141.27	4,828,545
12 Mar 25	140.53999 +2.40	143.59	138.90	142.25	4,708,234
11 Mar 25	138.14000 -1.23	141.13	137.75	139.55	6,155,750
10 Mar 25	139.37000 -5.78	142.84	136.70	141.93	6,783,029
07 Mar 25	145.14999 -0.48	145.92	138.85	145.24	6,260,788
06 Mar 25	145.63000 -6.41	149.69	144.61	148.64	5,438,698
05 Mar 25	152.03999 +1.31	152.80	148.73	151.85	4,685,389
04 Mar 25	150.73000 -7.80	156.20	147.81	156.13	7,563,264
03 Mar 25	158.53000 -2.63	163.66	157.20	162.32	3,250,394
28 Feb 25	161.16000 +3.77	161.33	156.79	157.86	4,234,663
27 Feb 25	157.39000 -2.07	161.66	157.32	159.92	2,734,064
26 Feb 25	159.46001 +2.23	161.99	158.00	158.38	2,936,314
25 Feb 25	157.23000 +0.16	158.07	153.16	157.83	4,873,025
24 Feb 25	157.07001 -1.31	160.16	154.98	159.53	2,838,352
21 Feb 25	158.38000 -5.52	165.15	157.74	165.00	4,645,255
20 Feb 25	163.89999 -2.95	167.61	161.95	166.85	3,197,489
19 Feb 25	166.85001 +0.11	167.98	164.97	165.89	3,162,506
18 Feb 25	166.74001 +1.90	167.45	164.84	164.86	3,787,750
14 Feb 25	164.84000 +4.36	165.85	161.25	161.75	4,137,038
13 Feb 25	160.48000 -0.41	163.00	158.46	161.76	4,749,821
12 Feb 25	160.89000 -3.89	162.07	159.54	161.85	4,867,290
11 Feb 25	164.78000 -3.83	167.48	162.75	166.53	3,780,139
10 Feb 25	168.61000 -1.66	172.67	166.37	170.58	2,332,854
07 Feb 25	170.27000 -4.28	175.05	169.16	174.29	4,042,488
06 Feb 25	174.55000 -0.30	177.78	172.21	176.55	3,290,447
05 Feb 25	174.85001 +4.02	175.06	169.00	171.52	3,215,630
04 Feb 25	170.83000 -2.71	175.67	169.36	173.79	3,262,758
03 Feb 25	173.53999 -3.57	175.48	170.25	172.43	2,935,558
31 Jan 25	177.11000 -0.67	181.50	176.60	180.77	2,961,835
30 Jan 25	177.78000 -7.60	188.85	176.11	188.00	5,529,496
29 Jan 25	185.38000 -0.21	187.76	184.50	185.00	3,036,125
28 Jan 25	185.59000 +3.07	186.51	180.48	181.83	2,503,573
27 Jan 25	182.52000 -4.22	182.92	179.30	181.80	4,103,002
24 Jan 25	186.74001 +1.22	187.95	184.89	184.89	2,287,007
23 Jan 25	185.52000 +2.75	185.64	182.47	182.53	2,106,723
22 Jan 25	182.77000 +1.25	183.44	179.42	181.67	2,948,389
21 Jan 25	181.52000 +1.57	182.87	180.79	181.85	3,205,317
17 Jan 25	179.95000 +3.23	180.10	177.68	178.07	3,410,193
16 Jan 25	176.72000 +1.58	177.43	174.57	175.39	3,010,280
15 Jan 25	175.14000 +5.82	177.47	174.37	176.73	3,431,602
14 Jan 25	169.32001 +3.55	170.75	166.16	166.87	2,686,557
13 Jan 25	165.77000 +0.92	166.00	160.73	162.15	3,253,173
10 Jan 25	164.85001 -9.12	171.67	164.76	171.67	5,058,336
08 Jan 25	173.97000 +2.63	174.20	170.00	170.90	2,162,011
07 Jan 25	171.34000 -3.45	176.02	168.47	175.00	2,725,217
06 Jan 25	174.78999 -1.12	178.55	174.54	177.99	2,202,583
03 Jan 25	175.91000 +2.16	176.14	173.44	175.00	1,599,575
02 Jan 25	173.75000 +1.33	174.96	171.02	173.12	1,970,538
31 Dec 24	172.42000 +0.37	173.59	171.44	173.13	2,176,829
30 Dec 24	172.05000 -1.96	172.94	169.20	171.91	1,890,450
27 Dec 24	174.00999 -2.45	176.28	172.67	174.67	3,099,959
26 Dec 24	176.46001 +0.77	177.13	174.25	174.25	1,382,562
24 Dec 24	175.69000 +3.50	176.48	172.19	173.35	1,582,641
23 Dec 24	172.19000 +1.35	172.78	169.14	170.18	3,269,601
20 Dec 24	170.84000 +1.93	173.27	166.05	167.16	9,482,682
19 Dec 24	168.91000 -2.79	174.59	168.50	174.25	7,676,582
18 Dec 24	171.70000 -11.41	184.00	171.65	182.91	4,818,060
17 Dec 24	183.11000 -5.35	187.51	182.95	187.14	4,133,355
16 Dec 24	188.46001 +0.04	189.67	187.81	189.21	2,937,638
13 Dec 24	188.42000 -1.88	192.17	188.23	190.49	3,646,599
12 Dec 24	190.30000 -2.11	191.37	187.74	191.00	2,810,638
11 Dec 24	192.41000 +2.84	194.00	191.04	191.85	3,534,725
10 Dec 24	189.57001 +4.22	191.61	184.98	185.55	3,731,055
09 Dec 24	185.35001 -1.65	191.49	184.34	189.78	3,366,528
06 Dec 24	187.00000 -0.20	188.95	186.65	187.53	2,254,208
05 Dec 24	187.20000 +1.70	189.21	185.77	186.00	2,262,672
04 Dec 24	185.50000 -0.67	186.97	184.69	186.01	2,652,274
03 Dec 24	186.17000 -0.88	188.57	185.20	187.32	2,614,151
02 Dec 24	187.05000 -4.04	192.51	186.81	191.72	2,692,799
29 Nov 24	191.09000 +2.07	191.95	190.40	191.49	1,460,385
27 Nov 24	189.02000 -2.64	194.23	188.52	192.99	2,359,681
26 Nov 24	191.66000 -1.46	193.05	190.72	192.98	3,179,721
25 Nov 24	193.12000 -5.93	200.96	193.05	200.00	6,664,642
22 Nov 24	199.05000 +5.04	199.95	193.31	194.58	4,500,064
21 Nov 24	194.00999 +8.98	194.64	185.00	186.50	4,083,885
20 Nov 24	185.03000 +0.12	187.12	182.92	185.00	2,792,282
19 Nov 24	184.91000 +1.90	186.32	180.85	181.00	2,620,752
18 Nov 24	183.00999 +1.60	183.08	179.46	180.74	2,077,342
15 Nov 24	181.41000 +0.20	183.01	179.77	180.14	2,869,362
14 Nov 24	181.21001 -0.35	184.34	180.67	182.09	2,376,984
13 Nov 24	181.56000 +0.90	183.00	180.40	181.27	2,726,745
12 Nov 24	180.66000 -2.50	182.63	178.02	182.16	2,936,358
11 Nov 24	183.16000 +5.70	183.96	179.03	179.50	2,994,406
08 Nov 24	177.46001 +1.16	178.63	175.80	176.13	2,765,032
07 Nov 24	176.30000 -0.08	176.99	173.99	176.09	2,846,766
06 Nov 24	176.38000 +6.76	178.30	172.58	175.04	6,634,238
05 Nov 24	169.62000 +2.58	169.64	166.16	166.73	2,505,625
04 Nov 24	167.03999 -1.10	169.00	166.62	167.90	2,383,516
01 Nov 24	168.14000 +0.39	171.56	167.81	168.78	3,415,556
31 Oct 24	167.75000 -3.79	171.26	167.59	170.49	3,419,219
30 Oct 24	171.53999 +1.73	173.26	169.69	169.84	2,489,067
29 Oct 24	169.81000 -0.16	169.93	168.15	168.91	2,242,587
28 Oct 24	169.97000 +2.47	170.66	167.97	168.71	2,097,239
25 Oct 24	167.50000 -2.16	171.17	167.08	170.54	2,818,399
24 Oct 24	169.66000 +2.74	171.99	167.96	170.54	3,430,426
23 Oct 24	166.92000 -1.58	170.45	165.04	168.37	3,167,723
22 Oct 24	168.50000 -2.27	170.91	166.91	170.49	2,893,434
21 Oct 24	170.77000 -1.59	174.16	170.40	171.50	3,251,980
18 Oct 24	172.36000 +2.63	175.94	170.06	171.59	5,664,942
17 Oct 24	169.73000 +10.02	172.25	164.29	164.35	9,051,498
16 Oct 24	159.71001 +3.39	160.39	157.06	157.38	3,921,016
15 Oct 24	156.32001 +0.83	157.55	155.11	156.55	2,601,908
14 Oct 24	155.49001 +2.45	155.80	153.56	153.95	2,517,216
11 Oct 24	153.03999 +4.01	153.45	149.78	150.02	2,182,462
10 Oct 24	149.03000 +0.61	150.21	147.24	147.95	2,438,795
09 Oct 24	148.42000 -1.02	149.50	146.97	148.00	2,809,907
08 Oct 24	149.44000 +0.37	150.43	148.40	150.04	1,562,649
07 Oct 24	149.07001 -2.85	151.83	148.30	151.17	2,070,519
04 Oct 24	151.92000 +0.72	153.55	150.19	153.05	2,025,396
03 Oct 24	151.20000 -1.01	152.54	149.79	151.73	1,924,767
02 Oct 24	152.21001 +0.36	153.40	150.82	150.82	1,855,327
01 Oct 24	151.85001 -1.28	153.11	149.88	153.11	2,949,684
30 Sep 24	153.13000 -1.81	154.43	151.20	153.92	3,004,932
27 Sep 24	154.94000 +1.47	155.86	153.64	154.24	2,148,747
26 Sep 24	153.47000 +0.70	155.03	152.21	154.60	3,138,756
25 Sep 24	152.77000 -4.78	157.91	152.22	156.90	3,715,883
24 Sep 24	157.55000 +0.34	158.16	156.18	157.25	2,013,983
23 Sep 24	157.21001 -0.91	160.21	156.50	158.92	3,480,019
20 Sep 24	158.12000 -1.54	161.25	157.83	159.84	5,487,951
19 Sep 24	159.66000 +4.73	160.24	155.92	159.80	4,696,934
18 Sep 24	154.92999 -0.12	157.76	152.69	155.30	3,888,422
17 Sep 24	155.05000 +0.49	156.46	153.73	155.35	3,903,889
16 Sep 24	154.56000 +3.37	155.18	150.86	151.56	4,397,410
13 Sep 24	151.19000 +4.69	151.87	147.75	148.00	4,627,449
12 Sep 24	146.50000 +3.23	146.98	142.71	144.05	3,511,034
11 Sep 24	143.27000 +1.06	143.43	138.24	141.89	3,119,861
10 Sep 24	142.21001 +2.44	142.50	138.17	140.29	2,681,953
09 Sep 24	139.77000 +2.65	140.78	138.46	138.73	2,093,681
06 Sep 24	137.12000 -1.15	140.10	135.63	138.61	2,562,363
05 Sep 24	138.27000 +0.42	140.89	137.73	138.67	2,234,218
04 Sep 24	137.85001 -0.29	138.97	136.59	137.65	1,702,308
03 Sep 24	138.14000 -4.22	141.95	136.98	141.43	2,314,747
30 Aug 24	142.36000 +1.78	142.69	138.62	141.34	3,403,519
29 Aug 24	140.58000 +0.50	141.54	139.71	140.53	2,734,888
28 Aug 24	140.08000 -1.17	142.06	139.27	140.79	2,488,792
27 Aug 24	141.25000 -0.71	142.33	140.57	140.67	3,868,929
26 Aug 24	141.96001 +2.68	142.25	139.82	140.35	3,788,172
23 Aug 24	139.28000 +4.49	140.69	135.72	135.92	4,862,619
22 Aug 24	134.78999 +0.04	135.50	133.52	134.74	1,745,062
21 Aug 24	134.75000 +1.77	135.00	131.73	133.27	1,926,870
20 Aug 24	132.98000 -1.67	135.30	132.71	134.85	1,713,372
19 Aug 24	134.64999 +0.37	135.00	133.51	134.00	2,111,329
16 Aug 24	134.28000 -1.99	137.00	133.24	136.23	3,715,845
15 Aug 24	136.27000 +0.11	138.25	135.55	137.86	3,480,604
14 Aug 24	136.16000 +2.81	136.50	133.37	133.68	2,940,335
13 Aug 24	133.35001 +4.07	133.70	130.11	130.68	3,203,898
12 Aug 24	129.28000 -1.65	132.24	128.18	131.03	3,016,307
09 Aug 24	130.92999 +0.28	131.87	129.10	130.56	1,379,233
08 Aug 24	130.64999 +3.06	131.18	127.96	129.19	1,936,585
07 Aug 24	127.59000 -2.72	133.84	127.34	133.62	2,940,759
06 Aug 24	130.31000 +0.80	132.82	128.82	129.89	3,219,931
05 Aug 24	129.50999 -3.54	132.19	124.45	126.85	6,322,182
02 Aug 24	133.05000 -3.98	135.20	131.08	134.32	4,644,814
01 Aug 24	137.03000 -5.12	142.23	135.64	141.92	3,959,271
31 Jul 24	142.14999 +0.81	144.36	140.93	142.76	3,594,162
30 Jul 24	141.34000 +0.36	142.86	139.91	141.73	2,791,286
29 Jul 24	140.98000 -1.02	141.57	139.46	141.00	2,253,143
26 Jul 24	142.00000 +1.98	142.90	140.21	142.40	3,214,767
25 Jul 24	140.02000 +2.39	143.06	136.15	137.71	4,372,535
24 Jul 24	137.63000 -5.99	143.10	137.48	142.50	4,450,036
23 Jul 24	143.62000 +2.44	145.16	142.04	142.05	4,605,003
22 Jul 24	141.17999 +2.59	141.83	138.73	140.00	3,964,650
19 Jul 24	138.59000 +2.18	142.04	136.68	138.29	7,301,620
18 Jul 24	136.41000 +1.56	140.43	131.82	132.25	7,272,831
17 Jul 24	134.85001 -2.16	136.86	133.62	135.47	5,732,446
16 Jul 24	137.00999 +4.64	137.36	133.11	133.45	6,331,932
15 Jul 24	132.37000 +3.05	133.17	129.54	129.75	4,053,398
12 Jul 24	129.32001 +2.71	129.86	126.88	127.04	3,379,119
11 Jul 24	126.61000 +2.35	127.93	125.52	126.50	3,365,473
10 Jul 24	124.26000 +2.98	124.37	121.31	121.79	1,959,414
09 Jul 24	121.28000 +0.51	122.25	119.75	120.54	2,491,075
08 Jul 24	120.77000 -1.95	122.91	120.50	122.29	2,230,019
05 Jul 24	122.72000 -0.68	123.48	121.75	123.48	1,952,809
03 Jul 24	123.40000 +0.19	124.00	122.23	123.21	2,102,519
02 Jul 24	123.21000 +0.98	123.52	121.52	121.79	2,266,718
01 Jul 24	122.23000 -1.57	125.58	121.41	124.39	3,330,446
28 Jun 24	123.80000 -0.32	126.55	123.41	124.40	3,979,394
27 Jun 24	124.12000 -0.04	124.39	122.87	123.50	2,030,693
26 Jun 24	124.16000 -0.26	125.14	123.20	123.62	2,091,818
25 Jun 24	124.42000 -0.84	124.80	123.43	124.19	1,852,500
24 Jun 24	125.26000 +1.14	126.45	124.02	124.17	2,275,562
21 Jun 24	124.12000 -0.56	124.78	123.15	124.75	5,129,753
20 Jun 24	124.68000 +1.78	125.08	122.42	122.50	2,628,818
18 Jun 24	122.90000 +0.74	123.09	121.72	122.33	2,239,048
17 Jun 24	122.16000 +0.91	122.63	120.58	121.00	1,724,384
14 Jun 24	121.25000 -0.96	121.57	120.16	121.10	1,671,873
13 Jun 24	122.21000 -1.22	123.59	121.48	123.15	2,007,577
12 Jun 24	123.43000 +4.42	126.00	122.80	123.43	3,745,497
11 Jun 24	119.01000 -0.69	119.59	117.35	119.59	2,598,627
10 Jun 24	119.70000 +2.08	119.97	117.08	117.35	2,376,484
07 Jun 24	117.62000 -1.55	119.08	116.00	117.46	3,149,005
06 Jun 24	119.17000 -2.54	122.49	119.01	121.46	3,332,762
05 Jun 24	121.71000 +2.63	121.79	119.10	119.83	2,611,797
04 Jun 24	119.08000 -0.13	119.81	117.89	118.14	1,974,848
03 Jun 24	119.21000 -1.29	121.35	116.70	121.31	3,776,913
31 May 24	120.50000 +1.17	121.21	117.85	119.77	3,613,443
30 May 24	119.33000 +3.20	119.46	116.06	116.11	2,672,357
29 May 24	116.13000 -5.08	119.54	115.98	119.00	4,683,838
28 May 24	121.21000 -2.43	124.14	120.55	123.81	2,587,008
24 May 24	123.64000 +0.53	124.12	122.82	123.20	1,805,595
23 May 24	123.11000 -3.57	128.00	122.60	127.75	3,472,913
22 May 24	126.68000 -1.03	128.37	125.65	128.00	2,617,488
21 May 24	127.71000 +2.04	128.04	125.02	125.75	2,933,031
20 May 24	125.67000 +0.00	126.12	124.62	125.01	3,039,616
17 May 24	125.67000 -2.21	128.62	124.53	128.60	3,935,927
16 May 24	127.88000 -3.43	130.84	127.77	130.50	4,161,353
15 May 24	131.31000 +5.34	131.34	126.53	127.34	4,423,632
14 May 24	125.97000 +3.84	126.14	122.69	122.69	2,761,873
13 May 24	122.13000 -1.91	124.83	122.04	124.83	1,809,787
10 May 24	124.04000 +1.01	124.33	120.00	124.33	2,451,496
09 May 24	123.03000 +3.23	123.48	118.81	119.56	5,872,938
08 May 24	119.80000 -1.70	120.50	118.69	120.15	2,896,994
07 May 24	121.50000 +0.29	123.09	120.36	121.00	3,171,164
06 May 24	121.21000 +3.22	121.72	118.67	119.19	3,399,241
03 May 24	117.99000 -1.00	123.11	117.75	121.50	4,437,459
02 May 24	118.99000 +1.50	119.89	116.39	118.63	3,653,229
01 May 24	117.49000 +0.88	120.55	115.82	116.54	3,991,561
30 Apr 24	116.61000 -4.01	120.11	116.48	119.12	4,161,457
29 Apr 24	120.62000 -1.87	123.86	120.12	123.05	2,291,638
26 Apr 24	122.49000 -0.87	123.39	122.01	122.91	2,959,805
25 Apr 24	123.36000 -0.42	123.71	119.37	121.92	3,568,439
24 Apr 24	123.78000 -0.53	124.81	122.56	123.95	2,016,624
23 Apr 24	124.31000 +2.22	125.62	122.32	122.60	3,350,107
22 Apr 24	122.09000 +3.69	123.00	117.76	119.55	3,233,819
19 Apr 24	118.40000 -1.92	121.79	118.06	120.15	3,987,744
18 Apr 24	120.32000 -2.87	123.45	119.06	121.13	5,659,771
17 Apr 24	123.19000 +1.31	124.61	121.94	123.28	5,075,067
16 Apr 24	121.88000 +0.71	122.86	119.69	120.63	3,248,801
15 Apr 24	121.17000 -2.30	125.50	119.94	124.82	3,273,479
12 Apr 24	123.47000 -3.40	125.99	122.67	125.70	3,739,743
11 Apr 24	126.87000 +0.79	128.19	124.63	126.50	3,424,577
10 Apr 24	126.08000 -5.92	128.57	125.71	128.06	3,335,300
09 Apr 24	132.00000 +2.68	132.09	128.50	130.00	3,255,826
08 Apr 24	129.32001 +1.74	129.93	126.83	127.49	2,421,901
05 Apr 24	127.58000 +1.57	128.40	125.36	126.00	1,897,931
04 Apr 24	126.01000 -0.56	129.15	125.65	128.00	2,443,730
03 Apr 24	126.57000 +0.26	127.33	125.36	125.63	2,096,881
02 Apr 24	126.31000 -4.72	128.13	124.67	128.05	3,616,307
01 Apr 24	131.03000 -0.34	132.00	130.85	131.80	2,169,703
28 Mar 24	131.37000 +0.48	131.75	130.42	131.01	3,087,221
27 Mar 24	130.89000 +3.01	130.98	128.92	129.51	2,133,375
26 Mar 24	127.88000 -0.96	130.00	127.64	129.75	1,912,177
25 Mar 24	128.84000 +0.98	129.29	127.91	128.00	1,788,543
22 Mar 24	127.86000 -3.80	131.30	127.79	131.05	2,053,792
21 Mar 24	131.66000 +3.90	133.56	128.71	128.90	3,995,438
20 Mar 24	127.76000 +3.78	128.48	123.37	123.71	3,104,566
19 Mar 24	123.98000 +0.55	124.12	121.50	122.66	3,434,029
18 Mar 24	123.43000 -1.54	126.68	123.16	125.84	2,737,528
15 Mar 24	124.97000 +0.17	125.29	123.17	123.17	22,331,928
14 Mar 24	124.80000 -1.30	127.29	123.22	126.00	5,836,208
13 Mar 24	126.10000 +2.42	126.41	123.47	124.00	3,575,325
12 Mar 24	123.68000 -0.89	125.49	123.05	124.87	2,885,491
11 Mar 24	124.57000 -1.42	126.20	124.04	126.20	2,932,759
08 Mar 24	125.99000 +1.19	127.72	125.33	125.33	3,147,528
07 Mar 24	124.80000 +1.50	125.51	123.30	125.00	2,865,191
06 Mar 24	123.30000 -1.52	127.45	122.19	126.65	3,341,531
05 Mar 24	124.82000 -1.78	126.70	124.12	126.27	3,828,210
04 Mar 24	126.60000 -1.49	127.81	124.07	125.68	5,781,740
01 Mar 24	128.09000 +0.27	129.24	126.47	127.82	3,634,374
29 Feb 24	127.82000 +1.50	128.37	126.21	127.61	3,835,790
28 Feb 24	126.32000 -0.43	127.27	125.62	126.17	1,942,573
27 Feb 24	126.75000 +1.47	126.92	125.50	126.12	2,923,233
26 Feb 24	125.28000 +0.17	126.43	124.84	125.12	2,598,022
23 Feb 24	125.11000 -2.18	128.37	124.75	127.96	3,353,151
22 Feb 24	127.29000 +1.10	129.60	126.75	128.31	3,121,535
21 Feb 24	126.19000 -0.14	126.37	125.10	125.91	2,439,036
20 Feb 24	126.33000 -1.56	127.11	125.60	126.72	2,976,317
16 Feb 24	127.89000 -2.36	129.76	127.78	128.89	3,548,870
15 Feb 24	130.25000 +2.30	130.73	128.92	129.47	3,512,438
14 Feb 24	127.95000 +3.00	128.30	125.96	126.62	3,214,870
13 Feb 24	124.95000 -5.13	126.33	122.02	126.19	6,355,158
12 Feb 24	130.08000 +2.40	131.29	127.10	127.32	3,973,983
09 Feb 24	127.68000 -0.16	128.65	125.99	128.10	3,140,361
08 Feb 24	127.84000 +1.75	128.54	125.00	125.75	3,413,804
07 Feb 24	126.09000 +2.53	126.58	123.87	124.47	2,722,608
06 Feb 24	123.56000 +2.31	123.66	121.10	121.64	3,057,757
05 Feb 24	121.25000 -3.11	123.24	119.93	123.00	3,602,833
02 Feb 24	124.36000 +0.06	124.93	120.56	122.27	3,318,994
01 Feb 24	124.30000 -0.15	125.80	121.25	125.03	5,178,978
31 Jan 24	124.45000 -2.75	127.29	124.33	125.95	3,141,754
30 Jan 24	127.20000 -0.63	128.24	126.01	127.47	2,488,041
29 Jan 24	127.83000 +3.26	127.89	124.57	124.77	4,268,937
26 Jan 24	124.57000 +1.08	125.54	123.25	123.85	3,714,227
25 Jan 24	123.49000 +2.86	125.21	119.91	125.09	6,000,258
24 Jan 24	120.63000 +1.65	121.09	119.18	120.91	3,741,516
23 Jan 24	118.98000 -1.99	121.63	118.35	121.09	2,633,907
22 Jan 24	120.97000 +1.89	122.22	119.60	119.60	2,929,182
19 Jan 24	119.08000 +1.99	119.25	116.33	117.42	4,032,848
18 Jan 24	117.09000 +0.11	118.21	115.63	117.81	2,333,725
17 Jan 24	116.98000 -1.27	117.16	114.88	115.90	3,282,812
16 Jan 24	118.25000 -1.09	118.79	116.61	118.36	2,980,228
12 Jan 24	119.34000 -0.58	121.30	118.47	120.48	2,038,364
11 Jan 24	119.92000 -1.61	121.48	118.57	120.78	3,872,175
10 Jan 24	121.53000 +0.53	122.05	120.05	120.83	4,037,422
09 Jan 24	121.00000 -1.34	121.71	119.62	120.54	5,882,754
08 Jan 24	122.34000 +0.13	122.93	121.22	122.58	4,271,984
05 Jan 24	122.21000 -0.69	123.88	120.98	121.50	2,718,239
04 Jan 24	122.90000 +0.55	124.19	121.60	122.25	3,214,101
03 Jan 24	122.35000 -5.92	125.45	121.58	125.05	5,376,815
02 Jan 24	128.27000 -2.65	129.75	126.77	129.20	4,515,238
29 Dec 23	130.92000 -2.21	133.24	130.28	132.87	2,038,237
28 Dec 23	133.13000 +0.52	133.53	132.04	132.50	2,084,527
27 Dec 23	132.61000 +1.24	133.43	130.58	131.07	3,558,499
26 Dec 23	131.37000 +0.68	132.01	130.34	130.67	2,485,036
22 Dec 23	130.69000 +1.55	132.08	129.24	129.74	3,241,577
21 Dec 23	129.14000 +3.04	129.21	126.75	127.40	3,798,554
20 Dec 23	126.10000 -2.19	129.54	125.95	127.83	5,607,424
19 Dec 23	128.28999 +2.33	129.31	125.04	125.56	5,017,848
18 Dec 23	125.96000 -3.41	129.74	125.89	129.50	4,463,307
15 Dec 23	129.37000 +0.90	130.41	127.04	127.69	7,380,324
14 Dec 23	128.47000 +8.72	128.66	120.67	121.00	7,687,257
13 Dec 23	119.75000 +6.54	119.99	112.44	113.20	4,747,026
12 Dec 23	113.21000 +0.22	113.24	112.09	113.12	2,339,848
11 Dec 23	112.99000 +0.42	113.26	112.33	112.65	3,566,885
08 Dec 23	112.57000 -1.29	114.63	111.70	113.25	3,436,317
07 Dec 23	113.86000 +1.75	114.48	112.11	112.53	2,651,650
06 Dec 23	112.11000 -3.17	117.29	111.05	116.00	6,155,437
05 Dec 23	115.28000 -0.26	116.02	114.57	115.12	2,710,190
04 Dec 23	115.54000 +1.26	115.77	112.56	112.75	4,724,538
01 Dec 23	114.28000 +1.91	114.43	112.20	112.50	3,943,831
30 Nov 23	112.37000 +1.00	112.52	110.77	111.26	4,248,687
29 Nov 23	111.37000 +3.73	112.67	108.60	108.90	4,453,955
28 Nov 23	107.64000 +0.89	107.92	106.00	106.75	2,295,178
27 Nov 23	106.75000 -0.25	107.11	105.51	106.53	2,422,196
24 Nov 23	107.00000 +0.22	107.05	106.04	106.70	975,180
22 Nov 23	106.78000 +1.00	107.45	106.04	106.94	1,906,306
21 Nov 23	105.78000 -0.67	106.82	105.47	106.00	2,208,547
20 Nov 23	106.45000 +1.49	106.83	104.39	104.67	2,780,871
17 Nov 23	104.96000 +1.26	105.40	103.07	104.17	2,906,807
16 Nov 23	103.70000 -0.58	104.53	102.79	104.03	2,719,286
15 Nov 23	104.28000 +1.69	104.63	102.59	102.59	3,075,409
14 Nov 23	102.59000 +4.86	104.05	100.78	100.79	4,280,901
13 Nov 23	97.73000 -0.91	98.27	96.93	97.77	2,722,498
10 Nov 23	98.64000 +1.79	98.71	96.15	97.88	2,408,561
09 Nov 23	96.85000 -2.31	100.00	96.20	99.84	2,995,526
08 Nov 23	99.16000 +0.23	99.66	98.39	98.83	2,064,175
07 Nov 23	98.93000 +0.60	100.87	98.25	98.48	3,006,634
06 Nov 23	98.33000 -2.57	101.11	97.46	100.40	3,150,948
03 Nov 23	100.90000 +2.70	101.55	99.46	99.59	4,573,310
02 Nov 23	98.20000 +3.45	98.41	96.68	97.23	4,178,411
01 Nov 23	94.75000 +2.40	94.90	91.76	92.72	3,923,006
31 Oct 23	92.35000 -0.03	92.63	91.14	92.45	2,809,753
30 Oct 23	92.38000 +2.77	92.93	90.43	90.62	4,067,940
27 Oct 23	89.61000 -2.69	91.99	88.59	91.99	3,367,785
26 Oct 23	92.30000 +0.39	94.20	91.57	91.95	3,006,714
25 Oct 23	91.91000 -3.26	94.70	91.63	94.66	3,506,626
24 Oct 23	95.17000 +2.43	95.39	93.10	93.69	3,570,733
23 Oct 23	92.74000 -1.68	94.84	92.30	94.30	5,017,216
20 Oct 23	94.42000 +0.20	94.90	92.28	93.17	5,854,807
19 Oct 23	94.22000 -8.08	98.66	94.16	97.34	10,102,536
18 Oct 23	102.30000 -3.03	104.16	101.62	104.12	5,184,456
17 Oct 23	105.33000 +0.79	106.19	103.23	103.40	2,918,242
16 Oct 23	104.54000 +0.74	106.36	103.69	105.00	3,723,811
13 Oct 23	103.80000 -1.06	105.36	102.33	105.11	3,470,442
12 Oct 23	104.86000 -2.41	107.60	104.10	107.56	2,724,362
11 Oct 23	107.27000 +1.98	107.36	105.38	106.09	2,442,754
10 Oct 23	105.29000 +0.48	106.78	105.00	105.12	2,829,632
09 Oct 23	104.81000 -0.32	105.32	103.05	103.24	2,354,149
06 Oct 23	105.13000 +0.94	105.96	101.90	102.74	3,259,443
05 Oct 23	104.19000 -0.05	104.44	102.68	103.76	3,250,561
04 Oct 23	104.24000 +1.02	104.64	102.41	103.49	3,331,204
03 Oct 23	103.22000 -3.94	106.23	102.44	105.86	4,536,857
02 Oct 23	107.16000 +0.02	108.11	106.25	106.62	2,827,047
29 Sep 23	107.14000 -1.09	109.78	106.79	109.11	5,117,259
28 Sep 23	108.23000 +1.68	109.34	105.74	106.00	3,957,651
27 Sep 23	106.55000 +0.61	107.26	105.07	106.30	4,350,342
26 Sep 23	105.94000 -4.36	109.86	105.35	109.46	5,611,062
25 Sep 23	110.30000 -0.88	111.26	109.26	111.00	4,804,249
22 Sep 23	111.18000 +0.05	112.20	110.42	111.55	3,507,928
21 Sep 23	111.13000 -3.09	113.31	110.61	113.00	5,836,239
20 Sep 23	114.22000 -0.90	116.78	113.64	115.57	5,848,194
19 Sep 23	115.12000 +0.75	115.52	113.58	114.12	5,627,911
18 Sep 23	114.37000 +0.58	115.22	113.02	113.55	8,648,168
15 Sep 23	113.79000 +1.08	115.19	112.90	113.89	117,475,896
14 Sep 23	112.71000 -0.04	113.90	112.06	113.88	6,855,390
13 Sep 23	112.75000 +0.21	113.73	112.01	112.93	6,835,007
12 Sep 23	112.54000 -0.96	114.24	112.47	113.42	5,232,741
11 Sep 23	113.50000 +0.83	114.96	112.94	113.02	7,250,318
08 Sep 23	112.67000 +3.28	112.82	109.66	109.79	11,235,502
07 Sep 23	109.39000 +1.49	110.29	106.34	106.76	10,221,259
06 Sep 23	107.90000 -0.34	108.88	107.07	107.19	7,986,453
05 Sep 23	108.24000 +3.75	109.06	107.44	108.40	17,225,472
01 Sep 23	104.49000 -1.88	107.36	104.17	107.20	4,593,553
31 Aug 23	106.37000 +1.48	107.04	105.23	105.50	3,984,779
30 Aug 23	104.89000 +0.59	105.28	103.62	104.44	2,919,269
29 Aug 23	104.30000 +3.42	104.60	100.80	100.80	3,323,716
28 Aug 23	100.88000 +1.22	101.57	100.21	100.37	2,251,647
25 Aug 23	99.66000 +0.64	100.15	98.30	99.45	1,742,783
24 Aug 23	99.02000 -0.68	101.06	98.56	100.00	2,135,872
23 Aug 23	99.70000 +1.44	99.88	98.01	98.67	1,796,628
22 Aug 23	98.26000 -0.53	99.34	97.94	99.20	1,972,317
21 Aug 23	98.79000 +0.07	99.87	98.36	99.25	2,282,998
18 Aug 23	98.72000 +1.92	99.12	95.18	95.70	3,063,732
17 Aug 23	96.80000 -0.10	97.89	96.18	97.11	1,649,776
16 Aug 23	96.90000 -0.57	98.08	96.83	97.24	2,108,232
15 Aug 23	97.47000 -0.57	97.82	96.50	96.98	2,015,526
14 Aug 23	98.04000 -0.33	99.04	97.25	98.10	4,290,767
11 Aug 23	98.37000 -1.83	100.12	98.15	98.62	3,713,137
10 Aug 23	100.20000 +0.11	102.36	99.40	101.05	4,317,634
09 Aug 23	100.09000 -3.68	103.54	99.97	103.41	4,689,764
08 Aug 23	103.77000 -0.16	104.26	101.67	102.53	2,632,043
07 Aug 23	103.93000 +1.20	104.18	103.00	103.19	2,093,524
04 Aug 23	102.73000 +0.12	104.48	102.23	103.18	2,972,126
03 Aug 23	102.61000 -0.28	102.96	100.94	101.87	4,667,237
02 Aug 23	102.89000 -3.19	104.47	102.54	103.80	3,614,268
01 Aug 23	106.08000 +1.29	106.58	104.11	104.40	4,242,719
31 Jul 23	104.79000 -0.26	105.28	104.06	104.98	2,631,876
28 Jul 23	105.05000 +1.77	105.59	103.45	103.48	3,679,673
27 Jul 23	103.28000 -1.43	106.60	103.15	105.41	3,388,256
26 Jul 23	104.71000 +0.31	105.37	102.86	103.95	3,588,690
25 Jul 23	104.40000 -0.73	105.73	104.34	105.00	1,907,946
24 Jul 23	105.13000 +0.24	106.33	104.25	105.25	3,026,054
21 Jul 23	104.89000 -2.62	107.69	104.38	107.28	4,490,836
20 Jul 23	107.51000 -0.66	108.48	104.55	104.80	6,547,861
19 Jul 23	108.17000 +1.29	108.77	105.19	105.24	6,390,121
18 Jul 23	106.88000 +2.49	107.44	103.80	103.98	6,504,405
17 Jul 23	104.39000 +0.36	106.84	103.48	104.64	6,717,200
14 Jul 23	104.03000 +1.29	104.86	103.24	103.50	7,980,491
13 Jul 23	102.74000 +4.56	102.76	99.11	99.19	5,279,673
12 Jul 23	98.18000 -0.29	100.44	97.87	99.60	5,033,356
11 Jul 23	98.47000 +5.10	98.86	93.54	93.80	7,890,437
10 Jul 23	93.37000 +1.46	93.97	91.57	91.57	1,984,551
07 Jul 23	91.91000 -0.11	92.88	91.13	91.21	1,922,380
06 Jul 23	92.02000 -0.89	92.13	89.47	91.29	3,348,195
05 Jul 23	92.91000 -1.85	94.13	92.39	93.99	2,519,131
03 Jul 23	94.76000 +1.79	95.33	93.08	93.21	1,975,514
30 Jun 23	92.97000 +0.16	94.15	92.96	93.22	3,532,825
29 Jun 23	92.81000 +1.52	92.95	91.29	91.54	2,761,388
28 Jun 23	91.29000 -0.04	91.51	90.18	90.94	2,200,221
27 Jun 23	91.33000 +2.55	92.03	88.78	89.83	3,022,687
26 Jun 23	88.78000 +0.94	91.37	87.59	87.59	2,064,764
23 Jun 23	87.84000 -1.30	88.95	87.70	88.03	2,867,714
22 Jun 23	89.14000 +0.01	89.42	87.40	88.64	2,344,794
21 Jun 23	89.13000 -1.49	90.54	89.09	90.36	2,163,604
20 Jun 23	90.62000 -0.51	90.90	89.10	90.22	2,859,410
16 Jun 23	91.13000 -1.52	92.80	91.01	92.77	5,653,104
15 Jun 23	92.65000 +2.36	93.17	89.98	90.00	3,218,304
14 Jun 23	90.29000 -0.38	92.01	89.54	91.00	3,023,772
13 Jun 23	90.67000 +0.78	91.88	89.68	90.11	3,032,935
12 Jun 23	89.89000 +1.70	89.99	87.83	88.68	2,896,367
09 Jun 23	88.19000 -0.47	89.43	87.61	88.85	2,548,464
08 Jun 23	88.66000 +1.36	88.80	86.17	86.98	2,964,066
07 Jun 23	87.30000 -0.10	88.33	86.88	87.90	2,876,583
06 Jun 23	87.40000 +1.88	87.75	85.10	85.53	3,778,147
05 Jun 23	85.52000 -3.48	86.69	83.43	85.16	5,631,273
02 Jun 23	89.00000 +1.86	91.09	88.45	88.75	8,033,979
01 Jun 23	87.14000 +1.50	87.98	84.11	86.07	4,653,845
31 May 23	85.64000 -0.76	86.51	82.54	85.88	13,619,974
30 May 23	86.40000 +0.70	86.93	85.07	86.58	3,666,415
26 May 23	85.70000 +2.17	86.06	82.88	83.30	3,154,011
25 May 23	83.53000 +0.37	84.19	81.94	83.70	2,718,140
24 May 23	83.16000 -0.57	83.58	81.06	82.91	2,593,083
23 May 23	83.73000 -1.28	85.81	83.33	84.58	2,788,960
22 May 23	85.01000 +1.93	85.33	82.20	82.46	3,184,008
19 May 23	83.08000 -0.13	84.38	81.66	84.12	3,150,185
18 May 23	83.21000 -0.51	83.98	82.22	83.54	3,055,850
17 May 23	83.72000 +3.32	84.64	80.82	81.00	3,569,001
16 May 23	80.40000 -2.73	83.21	80.28	83.01	3,545,849
15 May 23	83.13000 +0.27	83.46	81.90	82.59	2,010,572
12 May 23	82.86000 -0.42	84.15	82.22	83.57	2,598,591
11 May 23	83.28000 +0.70	83.31	81.47	82.14	3,103,045
10 May 23	82.58000 +0.95	84.07	81.08	83.15	2,879,225
09 May 23	81.63000 +0.46	82.76	80.05	80.31	3,400,482
08 May 23	81.17000 -0.99	83.06	81.14	82.62	3,139,111
05 May 23	82.16000 +1.45	83.24	81.12	82.00	3,865,264
04 May 23	80.71000 -2.32	82.18	79.92	82.00	5,669,316
03 May 23	83.03000 -1.63	85.79	82.88	84.85	4,083,739
02 May 23	84.66000 -4.09	86.67	83.23	86.66	6,350,955
01 May 23	88.75000 -0.58	91.37	88.55	89.99	4,958,837
28 Apr 23	89.33000 +2.19	90.36	86.08	86.11	4,964,010
27 Apr 23	87.14000 +1.83	87.43	85.40	85.92	3,140,582
26 Apr 23	85.31000 -1.12	87.55	85.05	86.35	2,890,553
25 Apr 23	86.43000 -2.19	88.64	86.10	88.64	3,752,227
24 Apr 23	88.62000 -0.83	89.68	88.00	89.45	3,517,952
21 Apr 23	89.45000 -2.49	91.90	89.26	91.63	4,892,899
20 Apr 23	91.94000 -0.61	94.91	90.80	91.44	5,709,681
19 Apr 23	92.55000 +1.05	93.24	90.28	90.52	6,247,962
18 Apr 23	91.50000 +4.27	92.75	89.95	90.50	10,293,201
17 Apr 23	87.23000 +1.91	87.25	84.46	85.09	3,604,254
14 Apr 23	85.32000 +1.01	85.40	83.37	84.31	2,865,811
13 Apr 23	84.31000 +1.70	84.86	82.34	84.01	3,614,742
12 Apr 23	82.61000 -0.79	85.07	82.44	84.61	3,492,032
11 Apr 23	83.40000 +1.81	84.51	81.91	81.99	3,550,230
10 Apr 23	81.59000 -0.60	82.68	81.01	81.57	2,890,650
06 Apr 23	82.19000 +0.78	82.54	81.06	81.24	2,998,313
05 Apr 23	81.41000 +0.21	81.55	79.29	80.29	4,717,213
04 Apr 23	81.20000 -3.76	85.31	80.97	85.31	6,002,865
03 Apr 23	84.96000 -2.88	87.09	82.87	86.62	5,448,431
31 Mar 23	87.84000 +2.09	88.28	86.21	86.93	3,538,243
30 Mar 23	85.75000 +0.57	87.03	84.75	86.04	3,645,522
29 Mar 23	85.18000 +1.52	85.52	83.76	85.00	2,743,183
28 Mar 23	83.66000 -0.53	84.81	82.35	84.23	3,021,691
27 Mar 23	84.19000 +0.25	86.01	82.85	86.00	3,793,204
24 Mar 23	83.94000 -0.51	84.02	80.79	82.07	5,206,782
23 Mar 23	84.45000 +0.47	87.41	83.26	85.04	4,767,573
22 Mar 23	83.98000 -2.90	87.77	83.74	86.88	4,297,393
21 Mar 23	86.88000 +4.34	87.04	84.34	84.57	4,269,056
20 Mar 23	82.54000 -2.35	85.01	81.20	84.60	6,972,095
17 Mar 23	84.89000 -2.37	88.66	82.81	87.98	33,987,864
16 Mar 23	87.26000 +0.59	89.22	85.23	85.50	6,025,388
15 Mar 23	86.67000 +0.46	87.22	83.48	84.46	7,441,025
14 Mar 23	86.21000 +2.73	87.99	85.22	86.81	9,053,069
13 Mar 23	83.48000 +3.26	84.31	76.19	77.39	12,797,801
10 Mar 23	80.22000 -4.77	85.13	79.13	83.99	13,967,453
09 Mar 23	84.99000 -6.52	91.69	84.72	90.67	7,183,302
08 Mar 23	91.51000 +2.04	91.91	89.80	89.90	2,224,573
07 Mar 23	89.47000 -2.05	91.75	89.37	91.06	3,298,929
06 Mar 23	91.52000 +0.30	92.58	90.50	91.00	3,156,079
03 Mar 23	91.22000 +2.16	91.27	87.35	89.57	3,717,800
02 Mar 23	89.06000 -0.72	89.52	86.62	87.60	4,110,962
01 Mar 23	89.78000 -1.02	91.56	89.54	90.80	3,143,611
28 Feb 23	90.80000 +0.87	91.51	89.41	90.12	2,755,740
27 Feb 23	89.93000 +0.87	91.22	89.35	90.76	2,388,669
24 Feb 23	89.06000 -1.96	89.45	87.80	89.42	3,455,807
23 Feb 23	91.02000 +0.12	92.39	89.47	91.89	3,008,785
22 Feb 23	90.90000 +0.17	91.82	89.72	90.61	2,565,980
21 Feb 23	90.73000 -2.79	92.10	90.04	91.50	3,132,572
17 Feb 23	93.52000 -0.92	94.04	91.93	93.45	4,751,164
16 Feb 23	94.44000 -2.19	95.96	92.92	94.66	2,767,479
15 Feb 23	96.63000 -0.14	97.50	95.78	96.00	3,884,727
14 Feb 23	96.77000 +0.33	97.96	94.64	94.90	3,909,950
13 Feb 23	96.44000 +3.31	96.56	93.24	93.24	4,705,092
10 Feb 23	93.13000 +1.26	93.16	89.83	90.52	3,119,845
09 Feb 23	91.87000 -2.75	95.96	90.92	95.21	4,294,310
08 Feb 23	94.62000 -2.09	97.09	94.51	95.71	2,390,198
07 Feb 23	96.71000 +0.99	97.70	94.44	95.22	2,684,148
06 Feb 23	95.72000 -1.41	95.83	93.82	95.55	3,886,747
03 Feb 23	97.13000 -2.90	100.02	95.21	95.81	4,965,990
02 Feb 23	100.03000 +2.82	102.04	99.30	99.75	8,783,171
01 Feb 23	97.21000 +1.25	98.28	92.93	94.85	6,406,520
31 Jan 23	95.96000 +1.06	96.05	94.12	94.27	2,676,008
30 Jan 23	94.90000 -0.96	96.96	94.53	94.53	5,402,362
27 Jan 23	95.86000 +2.05	96.20	92.95	93.60	4,799,795
26 Jan 23	93.81000 +4.95	93.84	90.13	90.39	6,988,678
25 Jan 23	88.86000 +0.64	89.02	85.59	86.61	3,663,637
24 Jan 23	88.22000 +0.39	90.24	87.26	89.00	4,567,118
23 Jan 23	87.83000 +2.82	88.35	85.40	85.40	5,309,199
20 Jan 23	85.01000 +4.49	85.03	80.90	81.72	4,188,482
19 Jan 23	80.52000 -3.47	82.62	80.08	82.15	5,603,603
18 Jan 23	83.99000 -1.89	87.67	83.93	86.23	4,980,292
17 Jan 23	85.88000 +0.84	86.61	85.01	85.23	2,937,056
13 Jan 23	85.04000 -0.02	85.85	83.35	83.76	3,684,416
12 Jan 23	85.06000 +1.99	85.06	82.26	83.78	4,607,840
11 Jan 23	83.07000 +2.54	83.41	81.57	82.68	5,295,367
10 Jan 23	80.53000 -0.05	81.36	79.72	80.01	3,490,480
09 Jan 23	80.58000 +1.36	81.88	79.63	80.43	4,242,927
06 Jan 23	79.22000 +2.63	79.77	76.32	77.58	4,854,272
05 Jan 23	76.59000 -1.42	77.76	76.22	77.16	3,821,085
04 Jan 23	78.01000 +1.88	78.32	75.85	77.19	4,175,748
03 Jan 23	76.13000 +1.94	77.97	74.04	76.80	9,366,822
30 Dec 22	74.19000 -0.56	74.75	73.07	73.58	3,908,428
29 Dec 22	74.75000 +2.59	74.79	72.59	72.65	3,148,832
28 Dec 22	72.16000 -1.52	74.34	71.72	73.44	3,885,794
27 Dec 22	73.68000 -1.23	75.31	73.34	74.65	2,772,993
23 Dec 22	74.91000 +0.57	75.97	73.84	74.33	2,977,139
22 Dec 22	74.34000 -1.50	74.96	73.01	74.50	3,546,891
21 Dec 22	75.84000 +2.75	75.87	73.88	74.10	4,386,181
20 Dec 22	73.09000 -0.39	74.49	72.24	72.65	6,076,011
19 Dec 22	73.48000 -1.91	75.83	72.84	74.93	4,880,643
16 Dec 22	75.39000 -2.01	77.10	73.75	76.54	13,108,289
15 Dec 22	77.40000 -3.20	80.42	76.95	79.30	6,913,336
14 Dec 22	80.60000 -2.84	84.35	79.88	82.99	5,051,664
13 Dec 22	83.44000 +0.97	88.15	81.45	87.57	12,645,002
12 Dec 22	82.47000 +3.99	82.50	77.30	77.66	7,352,533
09 Dec 22	78.48000 -0.57	79.90	78.03	78.58	4,589,024
08 Dec 22	79.05000 +1.41	80.40	78.03	78.21	7,577,906
07 Dec 22	77.64000 -1.09	79.40	77.15	78.00	9,357,594
06 Dec 22	78.73000 -3.24	82.40	78.63	81.81	11,687,807
05 Dec 22	81.97000 -3.19	84.95	80.57	83.32	8,933,642
02 Dec 22	85.16000 +0.12	85.46	80.44	81.90	13,587,566
01 Dec 22	85.04000 -6.49	88.52	82.40	87.91	15,508,140
30 Nov 22	91.53000 +3.32	91.53	86.31	88.70	6,910,893
29 Nov 22	88.21000 +0.11	89.08	87.54	88.50	3,420,828
28 Nov 22	88.10000 -1.90	89.99	87.70	88.25	3,608,835
25 Nov 22	90.00000 +1.48	90.36	88.04	88.27	1,452,087
23 Nov 22	88.52000 +0.72	89.70	86.34	87.57	4,511,102
22 Nov 22	87.80000 -2.05	88.44	85.10	86.12	6,872,154
21 Nov 22	89.85000 -1.83	91.68	89.25	90.06	2,953,501
18 Nov 22	91.68000 +1.17	92.78	89.97	92.03	3,175,957
17 Nov 22	90.51000 -3.53	92.42	89.45	92.42	5,244,151
16 Nov 22	94.04000 -3.57	97.24	92.84	96.99	4,457,494
15 Nov 22	97.61000 -3.80	107.41	96.21	105.41	7,166,225
14 Nov 22	101.41000 -7.36	107.34	101.41	106.45	5,384,353
11 Nov 22	108.77000 +5.25	109.99	103.67	103.80	8,565,514
10 Nov 22	103.52000 +13.53	103.57	95.90	95.90	9,664,709
09 Nov 22	89.99000 -2.96	92.55	89.71	91.68	2,461,390
08 Nov 22	92.95000 +0.77	94.21	90.87	92.27	2,988,917
07 Nov 22	92.18000 +8.06	93.40	89.89	90.83	2,870,615
14 Oct 22	84.12000 -2.19	88.40	83.89	86.86	2,900,666
13 Oct 22	86.31000 +0.77	86.85	79.54	81.18	5,388,727
12 Oct 22	85.54000 +2.10	86.23	83.03	83.53	3,774,833
11 Oct 22	83.44000 -2.06	85.58	82.06	84.92	5,430,356
10 Oct 22	85.50000 -0.88	87.91	85.12	87.16	2,798,770
07 Oct 22	86.38000 -5.23	89.97	85.81	89.48	4,453,530
06 Oct 22	91.61000 -0.43	93.40	91.21	91.63	2,753,045
05 Oct 22	92.04000 -1.48	92.71	90.21	91.17	3,505,221
04 Oct 22	93.52000 +7.03	93.54	88.73	88.90	5,885,568
03 Oct 22	86.49000 +2.79	87.00	84.38	85.08	3,177,544
30 Sep 22	83.70000 -0.76	85.60	83.00	84.55	4,828,360
29 Sep 22	84.46000 -1.55	85.14	83.22	84.35	4,411,812
28 Sep 22	86.01000 +4.06	86.35	81.66	82.61	6,560,877
27 Sep 22	81.95000 -1.21	86.17	81.83	84.99	6,076,898
26 Sep 22	83.16000 -0.34	84.97	82.72	83.07	4,251,916
23 Sep 22	83.50000 -1.90	84.17	82.22	83.73	6,475,203
22 Sep 22	85.40000 -3.37	88.75	84.11	88.03	7,460,174
21 Sep 22	88.77000 -2.17	94.00	88.73	91.93	3,698,190
20 Sep 22	90.94000 -4.21	94.72	89.52	94.00	4,238,954
19 Sep 22	95.15000 +2.97	95.15	90.54	90.88	3,103,923
16 Sep 22	92.18000 -2.52	92.70	90.71	92.70	5,800,286
15 Sep 22	94.70000 -0.66	95.90	92.52	94.75	2,471,101
14 Sep 22	95.36000 +0.99	96.01	93.90	94.98	2,670,740
13 Sep 22	94.37000 -6.45	96.78	93.62	96.76	5,168,491
12 Sep 22	100.82000 +1.15	102.40	100.00	100.50	2,292,721
09 Sep 22	99.67000 +2.77	100.04	97.27	97.56	2,309,804
08 Sep 22	96.90000 +0.56	97.23	94.74	95.04	2,607,792
07 Sep 22	96.34000 +2.25	96.70	93.61	93.77	2,067,002
06 Sep 22	94.09000 +0.27	95.28	92.30	94.58	2,279,291
02 Sep 22	93.82000 -0.33	96.95	92.92	96.51	3,628,138
01 Sep 22	94.15000 +0.21	94.31	91.10	93.00	3,770,904
31 Aug 22	93.94000 -1.68	97.22	93.78	96.88	3,898,082
30 Aug 22	95.62000 -0.57	98.13	94.31	97.00	3,336,738
29 Aug 22	96.19000 -2.36	97.80	95.90	97.25	3,350,603
26 Aug 22	98.55000 -6.89	105.63	98.41	105.01	5,078,431
25 Aug 22	105.44000 +2.68	105.46	103.41	103.80	1,924,231
24 Aug 22	102.76000 +0.41	103.95	101.24	102.05	2,128,546
23 Aug 22	102.35000 +1.35	103.65	101.02	101.03	2,193,624
22 Aug 22	101.00000 -2.30	101.65	98.93	100.68	3,496,899
19 Aug 22	103.30000 -4.04	105.75	102.60	105.58	4,138,312
18 Aug 22	107.34000 +0.84	107.40	105.80	106.30	1,720,718
17 Aug 22	106.50000 -1.08	107.23	104.83	105.00	2,263,705
16 Aug 22	107.58000 -1.10	108.28	105.49	107.53	3,410,388
15 Aug 22	108.68000 -0.11	110.00	107.14	107.69	3,042,754
12 Aug 22	108.79000 +2.78	108.80	106.31	107.90	2,541,867
11 Aug 22	106.01000 -1.93	110.89	105.06	110.00	4,185,344
10 Aug 22	107.94000 +7.12	108.84	103.64	103.75	5,778,644
09 Aug 22	100.82000 -1.89	102.50	100.15	102.12	2,169,916
08 Aug 22	102.71000 +1.51	104.61	102.55	103.01	2,829,251
05 Aug 22	101.20000 -1.64	102.43	99.29	100.42	2,621,601
04 Aug 22	102.84000 +1.75	102.85	99.17	101.24	4,474,209
03 Aug 22	101.09000 +0.52	102.42	100.31	102.42	3,350,119
02 Aug 22	100.57000 -2.67	102.45	99.63	102.00	3,436,395
01 Aug 22	103.24000 +1.17	104.69	100.01	100.25	3,569,849
29 Jul 22	102.07000 -0.41	103.49	100.75	101.00	5,443,570
28 Jul 22	102.48000 +4.76	102.54	97.71	97.73	5,444,248
27 Jul 22	97.72000 +4.12	98.27	93.18	94.94	4,352,979
26 Jul 22	93.60000 -3.66	96.91	93.36	96.76	4,154,966
25 Jul 22	97.26000 +0.83	97.43	95.12	96.00	4,640,560
22 Jul 22	96.43000 -1.45	101.19	96.01	98.00	6,408,633
21 Jul 22	97.88000 -3.22	98.50	93.46	98.50	8,774,136
20 Jul 22	101.10000 +2.13	102.17	98.39	99.12	4,635,867
19 Jul 22	98.97000 +5.82	99.46	94.41	94.41	5,204,995
18 Jul 22	93.15000 +0.15	95.80	93.04	95.06	2,948,992
15 Jul 22	93.00000 +3.37	93.69	88.94	91.98	4,294,820
14 Jul 22	89.63000 -1.77	89.96	87.76	89.58	4,610,764
13 Jul 22	91.40000 -2.62	93.07	88.14	91.36	3,657,668
12 Jul 22	94.02000 -1.19	96.60	93.45	94.63	2,423,148
11 Jul 22	95.21000 -0.93	95.59	93.60	95.17	3,233,255
08 Jul 22	96.14000 -1.22	97.86	94.74	96.76	2,411,726
07 Jul 22	97.36000 +3.39	97.94	95.37	95.50	2,760,968
06 Jul 22	93.97000 -0.06	96.69	92.30	94.19	3,368,421
05 Jul 22	94.03000 +1.20	94.54	89.16	90.68	3,762,078
01 Jul 22	92.83000 +1.60	93.07	89.92	90.44	2,687,332
30 Jun 22	91.23000 +0.16	92.03	86.97	89.00	4,637,629
29 Jun 22	91.07000 -3.77	94.95	90.48	94.58	4,089,085
28 Jun 22	94.84000 -3.03	100.47	93.67	99.08	4,102,665
27 Jun 22	97.87000 -1.00	100.70	97.31	99.68	3,918,879
24 Jun 22	98.87000 +5.52	98.93	95.01	95.01	5,545,639
23 Jun 22	93.35000 +2.09	95.37	90.66	92.34	5,501,720
22 Jun 22	91.26000 +0.03	92.80	89.04	89.33	5,241,328
21 Jun 22	91.23000 +0.98	93.70	91.13	92.50	7,361,434
17 Jun 22	90.25000 +0.57	92.55	89.05	90.39	8,031,930
16 Jun 22	89.68000 -7.12	93.47	87.39	93.37	9,253,151
15 Jun 22	96.80000 +1.38	99.14	94.81	96.95	8,672,882
14 Jun 22	95.42000 -2.10	100.10	94.52	98.00	7,031,687
13 Jun 22	97.52000 -10.11	102.77	96.97	102.18	8,145,447
10 Jun 22	107.63000 -6.22	110.97	105.46	110.38	5,445,323
09 Jun 22	113.85000 -2.55	116.17	113.46	116.17	4,263,225
08 Jun 22	116.40000 -3.43	118.80	115.67	118.56	3,623,802
07 Jun 22	119.83000 +1.03	120.21	117.26	118.15	3,156,710
06 Jun 22	118.80000 -2.55	119.82	115.90	118.01	4,956,429
03 Jun 22	121.35000 -0.36	123.18	119.26	119.81	2,845,782
02 Jun 22	121.71000 +5.62	122.47	115.57	116.47	4,375,265
01 Jun 22	116.09000 -1.70	119.29	114.95	117.97	2,768,847
31 May 22	117.79000 -3.25	120.30	116.20	119.76	7,242,090
27 May 22	121.04000 +2.74	121.39	118.54	119.72	6,322,614
26 May 22	118.30000 +7.25	118.75	111.21	111.88	6,722,103
25 May 22	111.05000 +3.15	112.33	105.40	105.97	4,701,862
24 May 22	107.90000 -0.55	108.18	103.32	105.61	6,344,573
23 May 22	108.45000 +0.88	108.72	105.66	108.60	4,463,299
20 May 22	107.57000 +2.99	108.78	103.79	106.37	4,775,736
19 May 22	104.58000 +1.04	105.25	101.41	101.79	4,129,494
18 May 22	103.54000 -4.19	107.16	103.18	105.64	4,142,071
17 May 22	107.73000 +3.03	108.66	106.08	108.05	3,401,104
16 May 22	104.70000 -3.12	107.48	104.35	106.73	3,841,612
13 May 22	107.82000 +8.40	108.46	101.54	101.59	6,445,827
12 May 22	99.42000 +2.72	99.54	93.59	95.27	6,275,842
11 May 22	96.70000 -2.32	101.69	95.02	97.19	5,529,006
10 May 22	99.02000 +2.36	102.16	96.47	101.25	5,417,030
09 May 22	96.66000 -4.83	102.44	96.20	99.35	8,106,813
06 May 22	101.49000 -3.47	104.83	99.59	104.15	5,945,581
05 May 22	104.96000 -6.64	111.20	103.37	110.16	6,325,791
04 May 22	111.60000 +3.98	111.93	105.25	108.03	4,273,729
03 May 22	107.62000 +1.82	108.68	104.66	105.04	3,995,271
02 May 22	105.80000 +4.23	106.53	101.36	101.57	7,478,827
29 Apr 22	101.57000 -6.72	108.90	101.41	106.59	5,109,690
28 Apr 22	108.29000 +0.82	109.91	104.28	108.99	4,203,335
27 Apr 22	107.47000 +0.19	109.94	106.21	107.67	3,068,110
26 Apr 22	107.28000 -5.24	112.42	107.17	111.86	3,876,250
25 Apr 22	112.52000 +1.93	112.77	105.83	109.50	4,666,838
22 Apr 22	110.59000 -2.03	114.43	110.54	113.00	7,339,315
21 Apr 22	112.62000 -7.77	126.80	112.18	126.11	8,310,074
20 Apr 22	120.39000 +2.91	122.25	117.89	118.69	5,206,213
19 Apr 22	117.48000 +5.49	117.98	111.96	112.29	3,306,253
18 Apr 22	111.99000 -0.99	113.35	110.55	112.80	2,353,459
14 Apr 22	112.98000 -3.46	117.49	112.90	116.91	2,624,581
13 Apr 22	116.44000 +3.01	116.55	113.43	113.78	2,950,700
12 Apr 22	113.43000 +0.63	117.99	112.38	115.02	2,945,333
11 Apr 22	112.80000 -2.17	114.13	111.35	113.16	3,748,988
08 Apr 22	114.97000 -0.67	118.30	114.75	115.61	2,695,323
07 Apr 22	115.64000 -2.60	117.08	112.66	116.00	6,040,412
06 Apr 22	118.24000 -5.37	123.00	117.13	123.00	4,792,151
05 Apr 22	123.61000 -6.96	130.14	123.02	129.73	3,617,990
04 Apr 22	130.57001 +2.44	132.93	128.71	128.80	2,662,915
01 Apr 22	128.13000 +1.19	128.17	126.10	127.32	2,271,754
31 Mar 22	126.94000 -0.29	129.90	126.92	128.04	4,235,014
30 Mar 22	127.23000 -4.55	130.91	126.54	130.88	3,478,623
29 Mar 22	131.78000 +7.25	132.56	127.22	127.54	4,988,065
28 Mar 22	124.53000 +0.73	126.28	121.96	124.55	2,568,781
25 Mar 22	123.80000 -1.90	126.72	122.97	125.88	2,680,373
24 Mar 22	125.70000 +1.92	126.24	123.41	125.29	2,710,726
23 Mar 22	123.78000 -2.35	126.51	123.36	125.03	2,405,820
22 Mar 22	126.13000 +3.51	127.20	123.17	123.97	3,611,552
21 Mar 22	122.62000 -0.23	124.28	120.43	122.02	4,453,691
18 Mar 22	122.85000 +2.92	123.84	120.10	120.73	10,428,825
17 Mar 22	119.93000 +3.88	120.67	114.81	115.07	4,999,200
16 Mar 22	116.05000 +6.33	117.59	110.64	112.69	6,124,504
15 Mar 22	109.72000 +0.96	111.40	108.38	110.63	4,359,740
14 Mar 22	108.76000 -7.29	115.75	108.31	115.10	5,560,152
11 Mar 22	116.05000 -0.81	119.03	115.93	118.44	2,993,791
10 Mar 22	116.86000 +0.72	117.67	112.81	113.91	3,225,453
09 Mar 22	116.14000 +7.52	117.35	112.92	115.23	4,024,141
08 Mar 22	108.62000 -0.42	112.58	106.44	109.22	5,940,825
07 Mar 22	109.04000 -12.12	120.34	109.01	119.30	8,283,093
04 Mar 22	121.16000 -4.69	124.99	118.89	124.15	6,569,222
03 Mar 22	125.85000 -4.37	131.00	125.12	130.13	3,738,304
02 Mar 22	130.22000 +6.46	131.05	124.09	125.34	4,092,491
01 Mar 22	123.76000 -3.71	128.35	123.09	126.52	3,311,720
28 Feb 22	127.47000 -1.31	128.50	125.60	125.82	4,302,560
25 Feb 22	128.78000 +7.50	129.27	122.87	123.12	5,395,212
24 Feb 22	121.28000 +0.45	122.07	113.16	115.22	5,967,867
23 Feb 22	120.83000 -0.79	125.64	120.45	123.30	2,932,726
22 Feb 22	121.62000 -2.24	124.99	119.85	122.17	3,424,739
18 Feb 22	123.86000 +1.23	125.78	122.13	122.56	3,832,589
17 Feb 22	122.63000 -4.15	126.85	122.44	125.58	2,808,881
16 Feb 22	126.78000 +1.83	127.59	123.09	124.29	2,922,030
15 Feb 22	124.95000 +3.75	125.77	123.21	125.30	5,019,038
14 Feb 22	121.20000 -2.37	124.30	119.90	123.47	6,527,704
11 Feb 22	123.57000 -10.96	132.75	122.52	131.80	9,209,845
10 Feb 22	134.53000 -0.07	138.29	129.84	131.51	6,082,016
09 Feb 22	134.60001 +5.89	134.98	130.58	131.21	7,518,887
08 Feb 22	128.71001 -2.93	130.83	126.38	130.41	4,605,874
07 Feb 22	131.64000 -0.61	132.55	129.25	131.56	5,021,816
04 Feb 22	132.25000 -1.84	133.32	130.26	132.50	5,632,506
03 Feb 22	134.09000 -3.89	135.12	132.34	134.96	5,445,281
02 Feb 22	137.98000 +3.03	138.95	134.22	136.85	5,154,013
01 Feb 22	134.95000 +2.98	135.25	131.09	134.66	7,124,845
31 Jan 22	131.97000 +7.69	132.14	125.20	125.78	8,759,120
28 Jan 22	124.28000 +5.24	124.28	116.80	120.81	6,014,546
27 Jan 22	119.04000 +7.57	121.75	116.35	116.35	9,362,421
26 Jan 22	111.47000 +1.23	115.24	110.25	112.75	6,940,127
25 Jan 22	110.24000 +0.85	111.44	106.00	106.49	6,382,145
24 Jan 22	109.39000 -0.39	109.69	101.65	104.82	9,497,877
21 Jan 22	109.78000 -1.78	112.93	109.51	110.10	5,031,274
20 Jan 22	111.56000 -0.70	115.56	111.35	113.87	4,611,007
19 Jan 22	112.26000 -1.66	115.87	112.12	115.83	2,984,339
18 Jan 22	113.92000 -2.20	115.21	112.89	114.00	3,724,567
14 Jan 22	116.12000 -2.82	117.74	114.31	116.07	4,125,519
13 Jan 22	118.94000 -3.40	123.50	118.35	122.61	3,731,272
12 Jan 22	122.34000 +1.04	124.39	120.80	122.17	4,740,329
11 Jan 22	121.30000 +6.58	121.64	115.59	115.77	4,444,802
10 Jan 22	114.72000 -1.93	115.77	111.79	115.68	7,798,473
07 Jan 22	116.65000 -2.51	119.99	116.35	118.83	2,963,178
06 Jan 22	119.16000 +1.37	119.99	115.54	116.68	4,678,309
05 Jan 22	117.79000 -7.15	124.89	117.25	124.65	6,376,606
04 Jan 22	124.94000 -1.69	127.63	123.80	127.61	3,769,372
03 Jan 22	126.63000 -2.76	130.25	125.91	130.00	3,903,241
31 Dec 21	129.39000 +0.89	130.15	127.91	128.47	1,303,576
30 Dec 21	128.50000 -0.01	130.44	128.31	128.61	2,164,827
29 Dec 21	128.50999 -2.87	131.49	127.90	131.31	4,076,463
28 Dec 21	131.38000 -3.72	136.46	131.35	135.14	2,745,887
27 Dec 21	135.10001 +0.10	135.48	133.44	134.75	2,558,501
23 Dec 21	135.00000 +4.49	135.50	130.37	130.82	4,729,746
22 Dec 21	130.50999 +7.09	130.98	123.50	123.50	5,404,507
21 Dec 21	123.42000 +3.70	123.46	120.28	121.20	3,582,155
20 Dec 21	119.72000 -3.55	120.56	117.00	118.33	5,599,769
17 Dec 21	123.27000 -0.66	124.21	119.66	122.00	4,591,254
16 Dec 21	123.93000 -3.94	130.84	122.15	130.00	4,320,171
15 Dec 21	127.87000 +1.16	128.50	123.87	127.60	4,182,534
14 Dec 21	126.71000 -2.29	129.69	123.32	127.00	7,265,804
13 Dec 21	129.00000 -4.80	135.18	128.72	134.27	4,793,015
10 Dec 21	133.80000 -0.19	136.13	132.33	135.57	2,351,923
09 Dec 21	133.99001 -1.35	136.40	133.92	135.37	3,895,984
08 Dec 21	135.34000 -3.99	136.78	133.85	134.32	7,133,269
07 Dec 21	139.33000 +4.61	141.48	137.70	137.85	3,033,623
06 Dec 21	134.72000 -0.53	135.45	130.19	135.00	4,793,798
03 Dec 21	135.25000 -5.99	143.41	133.00	142.61	4,434,829
02 Dec 21	141.24001 +3.59	142.29	135.67	137.21	3,218,499
01 Dec 21	137.64999 -3.80	146.04	137.12	144.00	4,732,493
30 Nov 21	141.45000 -7.43	148.55	141.45	148.15	14,190,796
29 Nov 21	148.88000 +5.07	149.51	146.09	146.20	3,354,115
26 Nov 21	143.81000 -4.42	145.09	143.18	144.28	2,670,588
24 Nov 21	148.23000 +2.71	148.47	142.75	143.88	2,752,019
23 Nov 21	145.52000 +1.13	146.71	142.89	143.53	2,802,766
22 Nov 21	144.39000 -2.05	149.68	144.28	147.05	4,548,159
19 Nov 21	146.44000 -0.41	149.78	145.36	149.67	2,867,544
18 Nov 21	146.85001 +1.77	148.45	145.44	145.84	3,009,958
17 Nov 21	145.08000 +0.86	146.46	144.04	144.81	2,578,218
16 Nov 21	144.22000 +1.42	144.97	141.63	142.15	2,529,835
15 Nov 21	142.80000 -0.20	144.58	142.43	143.50	2,226,510
12 Nov 21	143.00000 +1.68	143.15	141.09	141.35	2,733,904
11 Nov 21	141.32001 +1.86	142.72	140.56	141.13	2,099,192
10 Nov 21	139.46001 -6.93	144.96	138.48	144.27	3,465,546
09 Nov 21	146.39000 +4.35	146.80	141.43	142.00	3,516,762
08 Nov 21	142.03999 -0.51	143.99	141.94	143.90	3,836,654
05 Nov 21	142.55000 -1.98	144.72	140.34	144.46	3,623,825
04 Nov 21	144.53000 +0.03	144.63	141.52	144.50	4,413,807
03 Nov 21	144.50000 +0.57	145.82	141.85	143.97	2,827,659
02 Nov 21	143.92999 +6.36	143.97	137.56	137.86	3,641,983
01 Nov 21	137.57001 -0.85	139.91	134.90	139.60	2,777,095
29 Oct 21	138.42000 -0.95	138.58	135.92	137.06	4,100,872
28 Oct 21	139.37000 +2.88	140.24	137.62	137.63	2,985,733
27 Oct 21	136.49001 -5.67	142.71	136.30	141.50	3,799,470
26 Oct 21	142.16000 +2.59	143.02	140.10	140.50	2,842,407
25 Oct 21	139.57001 +1.94	141.14	138.35	139.66	2,793,370
22 Oct 21	137.63000 +5.11	137.84	133.36	133.99	3,346,900
21 Oct 21	132.52000 +3.83	134.75	131.00	132.22	4,251,343
20 Oct 21	128.69000 +1.90	128.97	126.46	127.75	2,913,664
19 Oct 21	126.79000 +2.98	127.65	124.54	124.92	2,182,479
18 Oct 21	123.81000 +0.78	124.61	122.56	123.40	2,621,911
15 Oct 21	123.03000 +1.00	126.35	121.42	123.81	2,859,977
14 Oct 21	122.03000 +3.34	122.53	120.09	120.35	3,234,207
13 Oct 21	118.69000 +2.75	118.85	116.08	117.29	2,118,007
12 Oct 21	115.94000 +1.40	117.30	114.61	115.95	2,365,672
11 Oct 21	114.54000 -1.89	117.21	114.46	115.83	1,401,582
08 Oct 21	116.43000 +1.15	117.32	115.46	115.47	1,935,911
07 Oct 21	115.28000 +1.41	116.83	114.96	115.22	3,610,234
06 Oct 21	113.87000 -0.94	114.32	111.33	113.17	2,714,796
05 Oct 21	114.81000 +3.86	115.30	111.57	112.50	3,422,701
04 Oct 21	110.95000 -4.80	114.62	108.81	112.90	7,681,608
01 Oct 21	115.75000 -0.59	116.86	113.62	116.66	4,267,793
30 Sep 21	116.34000 -2.58	119.49	115.80	119.28	4,652,769
29 Sep 21	118.92000 +0.74	120.28	117.95	119.86	2,434,455
28 Sep 21	118.18000 -5.16	120.41	115.45	120.14	4,755,820
27 Sep 21	123.34000 -1.76	124.75	121.62	124.28	3,348,980
24 Sep 21	125.10000 -1.99	126.12	123.66	125.14	3,115,869
23 Sep 21	127.09000 +1.27	129.44	126.13	127.64	3,648,190
22 Sep 21	125.82000 -1.75	128.65	124.85	127.67	4,473,490
21 Sep 21	127.57000 +3.61	129.72	125.52	125.57	5,850,761
20 Sep 21	123.96000 -9.67	128.84	121.42	128.56	10,694,472
17 Sep 21	133.63000 -1.41	136.88	133.59	135.39	17,117,912
16 Sep 21	135.03999 +0.44	135.75	132.47	134.50	3,725,108
15 Sep 21	134.60001 +4.00	135.43	130.20	130.64	4,374,302
14 Sep 21	130.60001 +1.39	132.33	129.45	130.00	3,478,445
13 Sep 21	129.21001 +0.47	130.34	127.01	129.76	2,638,793
10 Sep 21	128.74001 -0.67	130.47	127.81	130.36	2,144,382
09 Sep 21	129.41000 +1.10	130.89	127.78	128.44	2,209,118
08 Sep 21	128.31000 +1.24	128.70	126.43	126.60	2,362,778
07 Sep 21	127.07000 -1.93	128.99	126.04	128.70	3,261,635
03 Sep 21	129.00000 +0.68	130.78	128.28	128.70	2,768,062
02 Sep 21	128.32001 +0.80	129.45	127.67	128.20	3,344,287
01 Sep 21	127.52000 +1.79	128.54	125.48	125.82	3,847,204
31 Aug 21	125.73000 +1.32	125.83	122.78	124.49	3,045,043
30 Aug 21	124.41000 +0.19	126.38	124.40	124.89	2,963,769
27 Aug 21	124.22000 +2.34	124.68	122.23	122.25	3,315,362
26 Aug 21	121.88000 +2.36	123.12	119.50	119.96	3,221,319
25 Aug 21	119.52000 +1.45	120.21	118.21	118.30	2,910,523
24 Aug 21	118.07000 +2.30	118.25	116.00	116.00	2,563,795
23 Aug 21	115.77000 +2.47	116.40	113.58	113.58	2,865,343
20 Aug 21	113.30000 +2.93	113.55	110.74	110.90	2,040,465
19 Aug 21	110.37000 -1.06	111.81	108.37	109.50	2,895,369
18 Aug 21	111.43000 -1.38	112.84	111.39	112.36	1,819,229
17 Aug 21	112.81000 -1.95	114.63	112.16	114.11	1,833,364
16 Aug 21	114.76000 -0.04	115.30	113.07	114.31	2,254,560
13 Aug 21	114.80000 +1.30	115.05	113.50	113.58	2,533,427
12 Aug 21	113.50000 -0.96	114.14	113.03	113.92	3,029,482
11 Aug 21	114.46000 +0.64	115.02	113.31	115.00	3,066,588
10 Aug 21	113.82000 -0.42	115.13	113.61	114.58	2,658,699
09 Aug 21	114.24000 -0.05	114.85	113.40	114.60	2,322,050
06 Aug 21	114.29000 -1.41	116.10	113.25	115.65	4,692,394
05 Aug 21	115.70000 -1.05	117.65	115.02	117.23	3,277,829
04 Aug 21	116.75000 +1.59	116.97	114.56	115.03	2,232,770
03 Aug 21	115.16000 -0.03	115.92	113.95	115.61	2,685,576
02 Aug 21	115.19000 -0.08	116.90	115.12	116.10	2,448,270
30 Jul 21	115.27000 -1.43	116.06	114.77	115.60	2,967,544
29 Jul 21	116.70000 +2.34	117.15	114.50	114.65	2,858,946
28 Jul 21	114.36000 +0.15	114.95	112.36	114.15	3,264,523
27 Jul 21	114.21000 +0.92	114.48	112.31	112.91	3,536,998
26 Jul 21	113.29000 +1.99	113.46	111.00	111.00	3,466,223
23 Jul 21	111.30000 +1.17	113.14	110.37	111.90	3,986,149
22 Jul 21	110.13000 +4.34	111.02	107.42	108.31	5,615,009
21 Jul 21	105.79000 +1.95	106.14	104.12	104.26	3,618,574
20 Jul 21	103.84000 +4.11	104.46	100.00	100.21	4,268,699
19 Jul 21	99.73000 -2.47	100.75	99.29	100.56	3,140,167
16 Jul 21	102.20000 -0.30	103.24	101.71	101.94	3,479,876
15 Jul 21	102.50000 +3.85	102.89	100.20	101.02	4,654,443
14 Jul 21	98.65000 -1.18	100.70	98.51	100.25	2,228,371
13 Jul 21	99.83000 -2.10	102.25	99.72	102.14	2,428,841
12 Jul 21	101.93000 +2.20	101.98	99.81	100.37	3,971,293
09 Jul 21	99.73000 +1.47	99.74	98.17	98.50	2,073,672
08 Jul 21	98.26000 -0.62	99.58	96.55	97.44	3,320,735
07 Jul 21	98.88000 +1.34	99.05	97.42	97.55	2,847,815
06 Jul 21	97.54000 -0.11	97.94	96.54	97.74	3,190,517
02 Jul 21	97.65000 +0.54	97.99	96.99	97.69	2,084,333
01 Jul 21	97.11000 -0.03	97.67	96.78	97.15	3,235,125
30 Jun 21	97.14000 -1.81	98.96	96.77	98.53	4,338,814
29 Jun 21	98.95000 -0.30	99.65	98.28	99.33	2,691,098
28 Jun 21	99.25000 +0.70	100.19	98.17	98.65	2,961,843
25 Jun 21	98.55000 -1.07	100.69	97.12	99.75	37,994,684
24 Jun 21	99.62000 +0.04	100.75	99.31	100.25	6,446,573
23 Jun 21	99.58000 +1.17	100.01	98.73	98.80	4,229,791
22 Jun 21	98.41000 +0.10	99.35	97.91	98.31	4,533,349
21 Jun 21	98.31000 +1.93	98.51	96.76	96.99	4,820,868
18 Jun 21	96.38000 -0.75	97.47	95.57	96.15	6,348,865
17 Jun 21	97.13000 -1.35	99.64	96.29	98.46	5,666,617
16 Jun 21	98.48000 +1.16	99.39	97.40	97.44	4,572,317
15 Jun 21	97.32000 +1.71	97.68	95.56	96.04	3,826,207
14 Jun 21	95.61000 +0.20	96.49	95.46	95.61	3,252,194
11 Jun 21	95.41000 +1.75	95.43	93.77	94.01	3,385,970
10 Jun 21	93.66000 -0.54	95.18	93.63	94.66	4,048,301
09 Jun 21	94.20000 -0.41	95.17	94.20	94.52	2,458,530
08 Jun 21	94.61000 +0.21	95.00	94.04	94.74	2,696,048
07 Jun 21	94.40000 +1.20	95.07	93.80	93.91	4,139,758
04 Jun 21	93.20000 +0.88	93.30	92.41	93.00	2,312,749
03 Jun 21	92.32000 +0.09	92.65	91.39	91.93	2,852,371
02 Jun 21	92.23000 -0.19	92.88	91.73	92.38	2,422,234
01 Jun 21	92.42000 -0.25	94.15	92.10	93.85	2,765,183
28 May 21	92.67000 +0.52	93.00	91.88	92.59	2,021,180
27 May 21	92.15000 +0.03	92.68	91.11	92.12	4,489,579
26 May 21	92.12000 +1.11	92.36	91.08	91.20	3,008,197
25 May 21	91.01000 -0.21	92.44	90.96	91.98	3,939,561
24 May 21	91.22000 +0.48	91.84	90.77	91.82	2,635,616
21 May 21	90.74000 +1.59	91.67	89.33	89.45	3,623,297
20 May 21	89.15000 +1.59	89.74	87.73	88.00	4,292,657
19 May 21	87.56000 -0.53	87.63	85.74	86.64	2,967,371
18 May 21	88.09000 +0.31	89.69	87.93	88.10	3,046,045
17 May 21	87.78000 +0.30	87.81	87.01	87.48	2,862,798
14 May 21	87.48000 +2.07	87.84	85.65	85.65	2,829,690
13 May 21	85.41000 +1.11	86.04	84.57	84.76	3,177,365
12 May 21	84.30000 -3.53	88.18	83.75	87.52	5,346,361
11 May 21	87.83000 -0.78	88.34	86.28	86.83	4,102,310
10 May 21	88.61000 -1.43	91.41	88.59	90.83	3,047,522
07 May 21	90.04000 +1.71	90.58	88.33	88.50	4,356,475
06 May 21	88.33000 +0.26	88.76	87.19	88.22	2,451,649
05 May 21	88.07000 -0.26	88.88	87.87	88.80	3,563,500
04 May 21	88.33000 -0.15	88.86	87.54	88.13	3,040,847
03 May 21	88.48000 -0.01	88.92	88.27	88.68	2,296,388
30 Apr 21	88.49000 -1.01	89.18	87.71	88.20	4,481,637
29 Apr 21	89.50000 +0.47	90.42	88.47	90.00	3,078,618
28 Apr 21	89.03000 +0.44	89.34	88.12	88.30	5,145,564
27 Apr 21	88.59000 +1.50	88.77	87.00	87.05	3,176,624
26 Apr 21	87.09000 -0.13	87.89	86.52	87.39	5,045,147
23 Apr 21	87.22000 +4.26	87.42	83.15	83.15	5,634,386
22 Apr 21	82.96000 +2.65	84.47	81.67	83.16	6,106,183
21 Apr 21	80.31000 +0.81	80.52	79.50	79.63	4,306,368
20 Apr 21	79.50000 +0.20	80.00	78.82	79.19	2,641,377
19 Apr 21	79.30000 +0.02	79.66	78.95	79.33	2,425,401
16 Apr 21	79.28000 -0.37	79.72	78.79	79.34	3,025,844
15 Apr 21	79.65000 +1.65	80.21	78.36	78.95	4,292,319
14 Apr 21	78.00000 -0.39	79.63	77.98	78.39	2,706,719
13 Apr 21	78.39000 +1.02	78.71	76.91	77.40	2,121,605
12 Apr 21	77.37000 +0.47	77.38	75.76	76.28	1,858,686
09 Apr 21	76.90000 +0.15	76.93	76.08	76.75	1,600,094
08 Apr 21	76.75000 +1.52	76.82	75.60	75.65	2,489,160
07 Apr 21	75.23000 +0.61	75.46	74.29	74.63	2,213,085
06 Apr 21	74.62000 -0.38	74.94	74.36	74.80	1,854,046
05 Apr 21	75.00000 -0.19	75.99	74.89	75.99	1,588,762
01 Apr 21	75.19000 +0.66	75.55	74.64	75.29	1,672,052
31 Mar 21	74.53000 +0.28	75.21	74.30	74.44	2,551,555
30 Mar 21	74.25000 -0.03	74.49	73.81	74.00	1,651,707
29 Mar 21	74.28000 -0.03	75.09	74.00	74.00	2,230,514
26 Mar 21	74.31000 +1.32	74.32	72.44	73.23	2,424,171
25 Mar 21	72.99000 +0.84	72.99	71.41	72.00	2,096,601
24 Mar 21	72.15000 -1.04	74.14	72.12	73.60	2,303,607
23 Mar 21	73.19000 -0.36	74.12	72.77	73.51	1,494,336
22 Mar 21	73.55000 +1.08	74.11	72.28	72.59	2,750,023
19 Mar 21	72.47000 -0.56	72.85	71.34	71.85	2,712,799
18 Mar 21	73.03000 -3.06	75.99	72.90	75.88	2,533,491
17 Mar 21	76.09000 +1.22	76.10	73.91	74.70	2,877,057
16 Mar 21	74.87000 -0.06	76.25	74.03	75.12	4,417,997
15 Mar 21	74.93000 +0.09	75.56	72.92	75.14	3,717,737
12 Mar 21	74.84000 +0.83	75.27	73.05	74.00	3,444,415
11 Mar 21	74.01000 +3.25	74.26	70.90	71.00	4,626,146
10 Mar 21	70.76000 +1.41	71.07	69.78	70.39	3,123,759
09 Mar 21	69.35000 +1.82	70.98	67.80	68.17	3,981,680
08 Mar 21	67.53000 +1.51	69.32	65.76	66.35	4,558,096
05 Mar 21	66.02000 -1.06	67.41	63.71	67.10	6,290,568
04 Mar 21	67.08000 -2.51	70.16	66.68	69.35	4,420,993
03 Mar 21	69.59000 -0.37	70.37	69.13	70.37	1,996,078
02 Mar 21	69.96000 -0.77	70.96	69.95	70.91	2,309,153
01 Mar 21	70.73000 +1.50	70.99	69.56	70.25	2,612,883
26 Feb 21	69.23000 +0.82	69.98	67.97	68.68	3,406,157
25 Feb 21	68.41000 -1.45	70.11	68.17	69.89	2,189,774
24 Feb 21	69.86000 +0.56	70.13	68.78	69.54	1,987,953
23 Feb 21	69.30000 -0.22	69.49	68.08	69.34	2,349,371
22 Feb 21	69.52000 -0.45	70.21	69.02	70.21	2,106,519
19 Feb 21	69.97000 +0.29	70.25	69.52	69.87	1,856,514
18 Feb 21	69.68000 -0.20	69.98	68.80	69.00	1,693,759
17 Feb 21	69.88000 -0.46	70.46	69.55	70.42	1,795,527
16 Feb 21	70.34000 +0.13	71.12	70.11	71.10	3,133,364
12 Feb 21	70.21000 -0.45	71.00	70.18	70.50	1,687,044
11 Feb 21	70.66000 -0.20	72.10	69.86	71.57	2,393,994
10 Feb 21	70.86000 -0.03	71.89	70.57	71.48	1,806,551
09 Feb 21	70.89000 +0.34	71.64	70.09	70.10	3,865,065
08 Feb 21	70.55000 -0.29	71.16	69.85	70.99	3,139,922
05 Feb 21	70.84000 -0.15	70.88	69.24	69.84	2,708,238
04 Feb 21	70.99000 +1.04	70.99	69.98	69.98	2,334,193
03 Feb 21	69.95000 -1.04	71.50	69.76	71.09	2,640,880
02 Feb 21	70.99000 +1.66	71.39	69.70	70.68	2,831,123
01 Feb 21	69.33000 +2.14	70.09	67.71	67.71	3,021,963
29 Jan 21	67.19000 +0.14	68.33	66.30	66.69	3,844,343
28 Jan 21	67.05000 +1.89	68.67	65.16	65.16	3,750,389
27 Jan 21	65.16000 +0.26	67.80	64.05	65.34	6,384,397
26 Jan 21	64.90000 -0.08	66.14	64.90	65.46	5,279,715
25 Jan 21	64.98000 -0.05	66.09	64.72	65.35	3,451,061
22 Jan 21	65.03000 -0.66	65.76	64.78	65.42	2,220,934
21 Jan 21	65.69000 +0.47	65.82	65.25	65.50	2,017,858
20 Jan 21	65.22000 +0.81	65.49	64.36	64.69	2,271,777
19 Jan 21	64.41000 +1.06	64.48	63.40	63.75	1,657,291
15 Jan 21	63.35000 -0.15	63.40	62.72	62.98	2,043,710
14 Jan 21	63.50000 -0.47	64.51	63.19	64.51	2,760,399
13 Jan 21	63.97000 +1.39	64.44	62.58	62.75	2,360,595
12 Jan 21	62.58000 -0.11	63.06	62.37	62.62	1,904,458
11 Jan 21	62.69000 -0.21	63.13	62.18	62.47	1,689,181
08 Jan 21	62.90000 -0.33	64.02	62.01	63.75	2,396,679
07 Jan 21	63.23000 +1.57	63.52	62.34	62.51	2,368,391
06 Jan 21	61.66000 -1.15	62.77	61.27	62.32	5,090,686
05 Jan 21	62.81000 -0.19	63.30	62.25	62.38	2,758,614
04 Jan 21	63.00000 -1.81	65.10	62.21	65.00	3,255,770
31 Dec 20	64.81000 +0.11	65.09	64.15	64.59	1,827,830
30 Dec 20	64.70000 +0.16	65.26	64.64	64.75	1,499,566
29 Dec 20	64.54000 -0.13	65.18	64.16	65.00	1,367,945
28 Dec 20	64.67000 -0.32	65.44	64.55	65.40	1,186,334
24 Dec 20	64.99000 -0.06	65.20	64.65	65.00	605,490
23 Dec 20	65.05000 +0.21	65.73	64.58	64.82	1,526,224
22 Dec 20	64.84000 +0.39	65.17	64.18	64.46	2,317,981
21 Dec 20	64.45000 -0.15	64.74	62.70	63.76	3,533,705
18 Dec 20	64.60000 -0.74	65.39	63.87	65.08	5,241,919
17 Dec 20	65.34000 +0.41	65.75	64.85	65.39	2,484,423
16 Dec 20	64.93000 -0.21	65.69	64.71	65.67	2,543,055
15 Dec 20	65.14000 +2.03	65.35	63.50	63.65	4,417,639
14 Dec 20	63.11000 -0.73	64.33	62.52	64.30	2,996,107
11 Dec 20	63.84000 +0.99	64.00	62.47	62.55	2,318,906
10 Dec 20	62.85000 +0.46	62.93	61.62	61.97	1,845,692
09 Dec 20	62.39000 -0.06	62.83	61.29	62.83	2,489,178
08 Dec 20	62.45000 +0.47	62.47	61.53	61.72	2,044,756
07 Dec 20	61.98000 -0.06	62.28	61.47	62.00	1,853,371
04 Dec 20	62.04000 +0.64	62.15	61.49	61.49	1,472,834
03 Dec 20	61.40000 -0.20	61.94	61.05	61.85	1,899,067
02 Dec 20	61.60000 +1.18	61.62	59.81	60.35	2,531,354
01 Dec 20	60.42000 +0.87	60.87	59.88	60.58	3,139,148
30 Nov 20	59.55000 -0.98	60.65	59.11	60.42	3,160,821
27 Nov 20	60.53000 +0.05	60.70	60.15	60.49	1,201,597
25 Nov 20	60.48000 +0.65	60.60	59.75	59.88	2,219,773
24 Nov 20	59.83000 +0.72	60.10	59.13	59.55	2,919,699
23 Nov 20	59.11000 +0.46	59.48	58.58	58.86	3,251,473
20 Nov 20	58.65000 +0.01	59.15	58.18	58.47	1,534,328
19 Nov 20	58.64000 +0.83	58.93	56.97	57.56	2,712,870
18 Nov 20	57.81000 +0.12	58.49	57.30	57.68	3,783,367
17 Nov 20	57.69000 +0.60	57.69	56.53	56.64	2,663,081
16 Nov 20	57.09000 +0.93	57.50	56.31	56.88	3,137,854
13 Nov 20	56.16000 +1.22	56.16	55.26	55.26	2,909,388
12 Nov 20	54.94000 -0.41	55.73	54.75	55.15	2,414,790
11 Nov 20	55.35000 -1.76	57.27	55.17	56.97	4,101,424
10 Nov 20	57.11000 +1.07	57.39	55.34	55.90	2,827,378
09 Nov 20	56.04000 +0.35	58.25	55.35	58.19	5,902,540
06 Nov 20	55.69000 -1.76	57.21	55.19	57.11	2,284,554
05 Nov 20	57.45000 +2.50	59.20	55.84	55.96	5,563,673
04 Nov 20	54.95000 +2.97	55.75	52.51	52.63	6,458,201
03 Nov 20	51.98000 +0.65	52.46	51.69	52.15	2,780,802
02 Nov 20	51.33000 +0.91	51.87	51.02	51.08	2,643,019
30 Oct 20	50.42000 -0.57	50.97	49.41	50.61	3,247,958
29 Oct 20	50.99000 +0.70	51.69	50.08	50.88	2,558,659
28 Oct 20	50.29000 -1.58	50.98	49.40	50.82	3,492,446
27 Oct 20	51.87000 -0.97	53.19	51.86	52.93	3,764,507
26 Oct 20	52.84000 -1.80	54.47	52.65	54.14	3,792,653
23 Oct 20	54.64000 -0.13	55.05	54.06	55.00	2,368,387
22 Oct 20	54.77000 +0.33	55.14	54.26	54.72	2,082,219
21 Oct 20	54.44000 -0.23	55.00	54.31	54.82	2,496,783
20 Oct 20	54.67000 -0.24	55.49	54.64	55.26	3,243,103
19 Oct 20	54.91000 -0.87	56.27	54.86	56.17	1,679,797
16 Oct 20	55.78000 +0.38	56.33	55.47	55.58	2,184,765
15 Oct 20	55.40000 +0.30	55.63	54.16	54.25	2,370,253
14 Oct 20	55.10000 -0.26	55.82	54.97	55.60	2,347,580
13 Oct 20	55.36000 +0.39	55.61	54.88	55.00	2,236,474
12 Oct 20	54.97000 +0.25	55.00	54.06	54.35	2,406,237
09 Oct 20	54.72000 -0.37	55.63	54.61	55.42	1,674,869
08 Oct 20	55.09000 +0.63	55.43	54.77	54.91	1,869,585
07 Oct 20	54.46000 +0.42	55.09	53.98	54.39	2,660,009
06 Oct 20	54.04000 -0.25	55.22	53.80	54.62	2,506,982
05 Oct 20	54.29000 +0.61	54.61	53.70	54.06	2,393,205
02 Oct 20	53.68000 +0.17	54.49	52.35	52.51	2,015,226
01 Oct 20	53.51000 +1.31	53.66	52.43	52.49	2,531,441
30 Sep 20	52.20000 -0.51	53.35	52.02	52.71	3,171,944
29 Sep 20	52.71000 +0.05	53.22	52.01	52.59	2,571,081
28 Sep 20	52.66000 +1.51	52.84	51.79	51.88	2,354,411
25 Sep 20	51.15000 +1.20	51.47	49.75	49.77	2,639,207
24 Sep 20	49.95000 -0.84	50.85	49.26	50.58	4,193,272
23 Sep 20	50.79000 -0.51	52.36	50.65	51.44	2,096,922
22 Sep 20	51.30000 -0.43	52.36	50.64	51.80	2,779,266
21 Sep 20	51.73000 -0.97	52.09	51.14	51.83	3,022,228
18 Sep 20	52.70000 +0.50	52.96	52.12	52.33	5,692,299
17 Sep 20	52.20000 -1.33	52.71	51.57	52.54	4,169,592
16 Sep 20	53.53000 +0.33	54.26	53.07	53.44	2,118,886
15 Sep 20	53.20000 +0.53	53.87	52.38	52.85	3,625,152
14 Sep 20	52.67000 +1.20	52.83	51.74	52.06	2,322,601
11 Sep 20	51.47000 +0.04	52.06	50.66	51.56	3,570,204
10 Sep 20	51.43000 -0.18	52.48	51.34	51.70	2,500,757
09 Sep 20	51.61000 +0.47	51.98	51.19	51.68	3,212,732
08 Sep 20	51.14000 -1.85	52.04	50.85	51.85	3,596,667
04 Sep 20	52.99000 -0.87	54.75	52.37	54.18	2,636,393
03 Sep 20	53.86000 -0.60	54.85	52.49	54.46	3,802,381
02 Sep 20	54.46000 +0.74	54.82	53.18	53.99	2,253,358
01 Sep 20	53.72000 +0.77	53.74	52.94	53.30	2,667,581
31 Aug 20	52.95000 +0.00	53.45	52.69	53.04	2,610,390
28 Aug 20	52.95000 -0.59	53.74	52.81	53.70	3,153,804
27 Aug 20	53.54000 -0.54	54.28	53.41	53.93	2,764,953
26 Aug 20	54.08000 +1.05	54.19	52.67	53.03	2,993,831
25 Aug 20	53.03000 -0.27	53.66	52.66	53.66	2,312,702
24 Aug 20	53.30000 +0.33	53.60	52.76	53.32	2,365,858
21 Aug 20	52.97000 +0.48	53.35	52.56	52.67	2,377,119
20 Aug 20	52.49000 -1.50	53.93	52.44	53.51	2,581,272
19 Aug 20	53.99000 +0.43	54.55	53.68	53.95	2,342,476
18 Aug 20	53.56000 +0.18	53.99	53.37	53.39	2,371,542
17 Aug 20	53.38000 +0.64	53.64	52.74	52.84	1,845,204
14 Aug 20	52.74000 -0.44	53.30	52.71	53.05	1,713,815
13 Aug 20	53.18000 +0.32	53.36	52.55	52.55	1,897,654
12 Aug 20	52.86000 +0.35	53.71	52.70	53.29	2,028,954
11 Aug 20	52.51000 +0.18	53.74	52.41	52.59	4,035,185
10 Aug 20	52.33000 -0.19	52.72	51.77	52.70	4,083,879
07 Aug 20	52.52000 -0.48	53.15	52.35	52.86	2,278,890
06 Aug 20	53.00000 +0.06	53.59	52.71	52.82	3,051,073
05 Aug 20	52.94000 +0.78	53.20	52.05	52.42	4,855,310
04 Aug 20	52.16000 -0.90	52.99	51.81	52.76	4,549,184
03 Aug 20	53.06000 -0.22	53.83	52.42	53.34	2,356,124
31 Jul 20	53.28000 -1.39	54.48	52.62	54.41	3,191,889
30 Jul 20	54.67000 -0.47	54.79	53.88	54.33	2,224,502
29 Jul 20	55.14000 +0.99	55.36	54.37	54.44	2,112,122
28 Jul 20	54.15000 -1.10	55.15	54.10	54.95	2,032,731
27 Jul 20	55.25000 -0.45	55.69	54.82	55.43	2,393,078
24 Jul 20	55.70000 -0.97	56.44	55.02	56.34	4,064,047
23 Jul 20	56.67000 -1.33	58.90	56.02	58.04	4,274,897
22 Jul 20	58.00000 +0.38	58.00	56.94	57.21	2,593,398
21 Jul 20	57.62000 +1.48	57.95	56.28	56.28	3,098,489
20 Jul 20	56.14000 +0.17	56.36	55.63	55.84	2,449,104
17 Jul 20	55.97000 +0.57	56.19	55.08	55.74	1,784,216
16 Jul 20	55.40000 -0.61	55.64	55.05	55.54	2,132,086
15 Jul 20	56.01000 +1.48	56.22	54.87	55.69	2,422,415
14 Jul 20	54.53000 +1.01	54.67	53.08	53.35	2,912,219
13 Jul 20	53.52000 -0.21	54.55	53.24	54.03	3,274,232
10 Jul 20	53.73000 +0.36	53.80	52.95	53.59	1,997,969
09 Jul 20	53.37000 -1.10	54.48	52.31	54.22	3,416,596
08 Jul 20	54.47000 +0.87	54.66	53.50	53.86	2,707,857
07 Jul 20	53.60000 -1.76	55.13	53.46	55.00	3,720,773
06 Jul 20	55.36000 -0.03	56.56	55.00	56.23	3,269,118
02 Jul 20	55.39000 -0.75	57.23	55.25	57.03	2,647,564
01 Jul 20	56.14000 -0.52	57.56	55.73	56.78	1,787,731
30 Jun 20	56.66000 +0.85	56.80	55.70	55.87	2,501,504
29 Jun 20	55.81000 +1.46	55.94	54.02	54.58	2,659,251
26 Jun 20	54.35000 -2.88	57.16	54.30	56.67	3,507,390
25 Jun 20	57.23000 +2.04	57.31	54.81	54.95	3,540,182
24 Jun 20	55.19000 -1.88	56.52	54.40	56.52	3,916,646
23 Jun 20	57.07000 +0.26	58.04	56.86	57.65	3,044,818
22 Jun 20	56.81000 -2.19	58.07	56.17	57.85	4,274,377
19 Jun 20	59.00000 +1.35	59.00	56.64	58.50	5,633,948
18 Jun 20	57.65000 +0.56	58.20	56.22	56.69	2,784,175
17 Jun 20	57.09000 -0.41	58.20	56.97	58.00	2,275,308
16 Jun 20	57.50000 +0.85	58.75	56.61	58.45	3,014,215
15 Jun 20	56.65000 +0.92	57.06	53.60	54.12	2,855,808
12 Jun 20	55.73000 +0.73	57.07	54.66	56.66	2,796,601
11 Jun 20	55.00000 -3.32	56.45	54.80	56.00	4,563,023
10 Jun 20	58.32000 -0.03	59.25	57.81	58.60	2,683,258
09 Jun 20	58.35000 -1.10	59.01	57.56	58.12	3,013,415
08 Jun 20	59.45000 +0.50	59.50	58.51	59.29	3,682,825
05 Jun 20	58.95000 +0.46	60.20	58.54	59.90	3,987,949
04 Jun 20	58.49000 -0.71	59.13	57.73	58.71	3,747,904
03 Jun 20	59.20000 +1.36	59.38	58.16	58.50	4,022,927
02 Jun 20	57.84000 +0.63	58.34	57.07	57.57	2,767,531
01 Jun 20	57.21000 +0.41	57.50	56.11	56.65	2,414,312
29 May 20	56.80000 +0.14	57.44	55.75	56.43	3,728,105
28 May 20	56.66000 +0.20	57.82	56.21	56.99	3,968,790
27 May 20	56.46000 +0.25	58.24	55.76	57.66	4,927,055
26 May 20	56.21000 +2.26	56.75	55.25	55.50	4,745,191
22 May 20	53.95000 +0.34	54.01	53.14	53.60	3,064,020
21 May 20	53.61000 -0.65	54.27	52.91	53.97	3,417,362
20 May 20	54.26000 +1.40	54.50	53.54	54.00	3,487,374
19 May 20	52.86000 -0.71	55.19	52.86	53.40	3,688,595
18 May 20	53.57000 +2.50	53.97	52.60	53.00	4,486,526
15 May 20	51.07000 +0.47	51.41	49.59	50.15	3,421,008
14 May 20	50.60000 +0.48	50.69	47.80	49.06	5,315,558
13 May 20	50.12000 -2.35	52.38	49.21	52.15	5,876,510
12 May 20	52.47000 -0.69	54.03	52.46	53.50	5,017,718
11 May 20	53.16000 +0.29	53.33	52.08	52.50	5,511,762
08 May 20	52.87000 +0.08	53.40	52.56	53.12	3,787,318
07 May 20	52.79000 +1.60	53.31	52.00	52.10	4,840,358
06 May 20	51.19000 +0.53	51.54	50.34	51.00	7,279,465
05 May 20	50.66000 +1.21	51.65	50.10	50.25	3,753,010
04 May 20	49.45000 -0.97	49.79	48.47	48.80	4,102,618
01 May 20	50.42000 -1.82	50.84	49.66	50.30	3,916,823
30 Apr 20	52.24000 -1.88	54.02	51.43	53.18	4,705,555
29 Apr 20	54.12000 +2.72	55.11	52.48	52.53	6,619,892
28 Apr 20	51.40000 +0.01	53.34	50.91	52.50	4,274,272
27 Apr 20	51.39000 +2.96	51.56	48.84	48.92	5,757,452
24 Apr 20	48.43000 +0.00	49.46	47.75	49.46	4,756,764
23 Apr 20	48.43000 +2.10	49.77	46.57	47.22	6,844,362
22 Apr 20	46.33000 +0.83	47.25	46.11	46.67	3,353,749
21 Apr 20	45.50000 -2.68	46.54	45.05	45.84	6,507,272
20 Apr 20	48.18000 -1.83	48.90	47.40	48.58	5,027,037
17 Apr 20	50.01000 +2.05	50.26	47.73	49.45	8,382,370
16 Apr 20	47.96000 +2.46	48.15	45.51	46.19	5,405,896
15 Apr 20	45.50000 -2.46	47.26	45.15	46.45	8,479,128
14 Apr 20	47.96000 +0.38	50.30	47.94	49.12	7,163,506
13 Apr 20	47.58000 -1.59	49.48	45.39	49.15	6,831,281
09 Apr 20	49.17000 +2.20	51.59	48.50	49.01	9,418,134
08 Apr 20	46.97000 +1.34	48.64	45.91	46.49	5,545,163
07 Apr 20	45.63000 -0.94	52.69	45.44	50.00	8,899,158
06 Apr 20	46.57000 +4.83	46.89	43.61	43.69	9,089,549
03 Apr 20	41.74000 +0.55	42.19	41.04	41.25	7,238,162
02 Apr 20	41.19000 +0.39	42.65	39.25	40.41	7,442,197
01 Apr 20	40.80000 -4.77	42.68	40.45	42.54	9,614,535
31 Mar 20	45.57000 -1.71	47.15	44.15	46.90	6,989,213
30 Mar 20	47.28000 +1.19	47.75	44.26	46.06	5,127,666
27 Mar 20	46.09000 -1.91	47.99	44.32	45.47	7,461,040
26 Mar 20	48.00000 +5.18	49.35	43.76	43.95	12,232,696
25 Mar 20	42.82000 +2.90	46.70	39.50	40.53	12,175,113
24 Mar 20	39.92000 +3.88	41.84	38.20	39.00	10,421,638
23 Mar 20	36.04000 -1.63	37.19	33.25	36.07	12,453,186
20 Mar 20	37.67000 -4.32	42.38	36.10	42.06	10,993,049
19 Mar 20	41.99000 +1.23	42.00	36.12	38.82	10,416,245
18 Mar 20	40.76000 -0.68	40.81	33.00	37.50	16,571,473
17 Mar 20	41.44000 +0.91	42.35	35.56	40.72	18,707,072
16 Mar 20	40.53000 -6.19	42.56	37.80	38.00	14,335,284
13 Mar 20	46.72000 +6.66	46.93	40.31	43.94	11,793,810
12 Mar 20	40.06000 -7.29	44.45	37.46	40.13	17,465,576
11 Mar 20	47.35000 -3.29	49.98	46.15	48.54	7,432,993
10 Mar 20	50.64000 +3.66	50.77	47.70	49.86	7,663,724
09 Mar 20	46.98000 -7.08	50.36	46.95	47.54	11,914,637
06 Mar 20	54.06000 -3.73	55.46	52.68	55.13	10,218,501
05 Mar 20	57.79000 -0.31	58.43	56.76	57.34	4,997,647
04 Mar 20	58.10000 +2.01	58.35	56.10	57.42	4,745,902
03 Mar 20	56.09000 +0.06	58.04	54.67	56.18	6,413,895
02 Mar 20	56.03000 +2.19	56.74	53.69	54.50	8,282,693
28 Feb 20	53.84000 +0.55	54.05	49.05	49.72	12,953,229
27 Feb 20	53.29000 -2.71	55.66	52.52	54.20	10,438,756
26 Feb 20	56.00000 -0.47	57.68	55.97	56.02	5,732,415
25 Feb 20	56.47000 -2.09	59.23	56.00	59.09	6,359,630
24 Feb 20	58.56000 -2.69	59.63	55.70	58.37	7,370,294
21 Feb 20	61.25000 -1.20	62.18	60.98	62.01	4,198,379
20 Feb 20	62.45000 -0.31	63.19	61.14	62.75	3,363,057
19 Feb 20	62.76000 +0.79	63.43	62.31	62.41	3,394,498
18 Feb 20	61.97000 -0.98	63.47	61.92	62.91	4,544,433
14 Feb 20	62.95000 +0.01	63.30	62.50	63.07	2,821,863
13 Feb 20	62.94000 +0.09	63.56	62.51	62.80	3,845,908
12 Feb 20	62.85000 -1.56	64.41	62.80	64.08	4,520,222
11 Feb 20	64.41000 +0.30	64.97	64.23	64.47	3,082,131
10 Feb 20	64.11000 +1.35	64.14	62.49	62.52	3,379,744
07 Feb 20	62.76000 -1.45	63.86	61.93	63.10	4,359,652
06 Feb 20	64.21000 +0.48	64.28	62.93	63.76	2,876,006
05 Feb 20	63.73000 +0.46	64.39	63.02	63.84	3,266,435
04 Feb 20	63.27000 +2.75	63.70	61.28	61.33	4,172,812
03 Feb 20	60.52000 -0.55	61.73	60.52	61.60	3,200,834
31 Jan 20	61.07000 -0.04	61.13	59.62	61.00	6,127,183
30 Jan 20	61.11000 -1.54	63.50	60.00	62.48	8,554,791
29 Jan 20	62.65000 +1.03	63.14	61.95	62.16	4,279,206
28 Jan 20	61.62000 +0.43	62.33	61.15	61.38	3,724,741
27 Jan 20	61.19000 -1.02	61.66	59.37	59.84	3,724,016
24 Jan 20	62.21000 -1.52	64.18	61.67	64.10	7,475,883
23 Jan 20	63.73000 +0.86	63.77	62.60	62.87	4,799,477
22 Jan 20	62.87000 +1.70	63.14	61.35	61.38	4,670,854
21 Jan 20	61.17000 +0.41	61.77	60.16	60.50	4,923,467
17 Jan 20	60.76000 +0.61	61.39	60.39	60.77	4,276,545
16 Jan 20	60.15000 +1.92	60.19	58.68	58.71	5,922,025
15 Jan 20	58.23000 +0.12	58.69	57.62	57.67	3,557,538
14 Jan 20	58.11000 -0.32	58.84	58.01	58.56	2,611,249
13 Jan 20	58.43000 +0.71	58.69	57.38	57.88	3,273,903
10 Jan 20	57.72000 -0.13	58.19	57.49	58.02	4,975,432
09 Jan 20	57.85000 +1.11	58.40	56.89	57.15	4,385,523
08 Jan 20	56.74000 +0.84	57.00	55.88	55.90	2,913,264
07 Jan 20	55.90000 +0.00	56.31	55.79	55.93	2,669,250
06 Jan 20	55.90000 -0.10	55.93	55.04	55.21	2,503,724
03 Jan 20	56.00000 +0.20	56.06	54.93	55.23	2,411,111
02 Jan 20	55.80000 -0.14	56.46	55.56	56.20	3,372,551
31 Dec 19	55.94000 -0.06	56.30	55.63	56.00	1,641,922
30 Dec 19	56.00000 -0.14	56.20	55.47	56.17	1,919,009
27 Dec 19	56.14000 -0.16	56.69	56.04	56.40	1,731,548
26 Dec 19	56.30000 +0.90	56.42	55.40	55.46	2,150,715
24 Dec 19	55.40000 +0.11	55.59	55.08	55.25	1,238,129
23 Dec 19	55.29000 -0.51	56.17	55.26	55.88	2,387,694
20 Dec 19	55.80000 +0.05	55.97	55.08	55.66	3,898,259
19 Dec 19	55.75000 +1.13	55.76	54.51	54.60	4,066,917
18 Dec 19	54.62000 +0.04	54.83	54.17	54.49	3,390,649
17 Dec 19	54.58000 +0.05	54.77	54.07	54.72	3,521,030
16 Dec 19	54.53000 +0.90	54.81	53.82	53.95	3,566,309
13 Dec 19	53.63000 -0.54	54.39	53.52	54.00	2,680,248
12 Dec 19	54.17000 -0.75	55.21	54.03	54.97	3,567,179
11 Dec 19	54.92000 +0.51	55.00	54.32	54.50	2,392,140
10 Dec 19	54.41000 +0.27	54.77	54.09	54.24	3,971,123
09 Dec 19	54.14000 +0.22	54.77	53.95	54.23	3,922,127
06 Dec 19	53.92000 +0.40	54.48	53.92	54.00	2,834,401
05 Dec 19	53.52000 +0.42	53.93	53.25	53.46	3,921,051
04 Dec 19	53.10000 +0.10	53.48	52.92	53.10	2,701,812
03 Dec 19	53.00000 +0.10	53.11	51.78	52.35	4,171,069
02 Dec 19	52.90000 -1.32	54.44	52.72	54.41	5,671,232
29 Nov 19	54.22000 -0.02	54.58	54.00	54.05	1,951,533
27 Nov 19	54.24000 +0.88	54.36	53.05	53.35	5,284,322
26 Nov 19	53.36000 +0.89	53.47	52.54	53.00	31,435,444
25 Nov 19	52.47000 +1.21	52.49	51.16	51.30	4,633,614
22 Nov 19	51.26000 -0.40	52.07	50.97	51.70	4,100,352
21 Nov 19	51.66000 +0.04	52.20	51.52	51.56	3,087,458
20 Nov 19	51.62000 -0.35	52.14	51.44	51.79	3,959,493
19 Nov 19	51.97000 -0.39	52.67	51.64	52.39	3,897,129
18 Nov 19	52.36000 -0.16	53.10	52.24	52.50	3,380,670
15 Nov 19	52.52000 -0.11	53.15	52.41	52.88	2,917,733
14 Nov 19	52.63000 +0.21	52.90	52.19	52.34	2,576,081
13 Nov 19	52.42000 +0.46	52.86	51.59	51.70	5,464,610
12 Nov 19	51.96000 +0.05	52.12	51.31	51.99	3,553,520
11 Nov 19	51.91000 +0.38	52.04	51.35	51.53	3,059,676
08 Nov 19	51.53000 +0.13	51.91	51.20	51.22	5,158,091
07 Nov 19	51.40000 -0.64	52.94	51.38	52.64	7,323,047
06 Nov 19	52.04000 -0.75	52.56	51.31	52.50	6,268,568
05 Nov 19	52.79000 -0.37	53.30	52.55	53.10	2,552,175
04 Nov 19	53.16000 -0.50	54.08	52.81	53.90	3,405,324
01 Nov 19	53.66000 +0.50	53.85	52.81	52.94	3,410,751
31 Oct 19	53.16000 +0.19	53.19	52.40	52.76	2,374,113
30 Oct 19	52.97000 +0.02	53.20	52.55	52.80	3,502,359
29 Oct 19	52.95000 +0.16	53.21	52.39	52.67	2,387,367
28 Oct 19	52.79000 -0.07	53.41	52.43	53.00	3,582,728
25 Oct 19	52.86000 +0.81	53.00	51.55	52.25	4,156,837
24 Oct 19	52.05000 +0.54	52.27	51.48	51.50	4,668,158
23 Oct 19	51.51000 +2.41	51.92	49.65	49.75	7,961,584
22 Oct 19	49.10000 +0.01	49.85	48.93	49.57	3,602,819
21 Oct 19	49.09000 +0.70	49.57	48.68	48.87	4,221,838
18 Oct 19	48.39000 +0.59	48.54	47.53	47.60	4,006,040
17 Oct 19	47.80000 +0.99	47.95	46.66	47.02	4,257,497
16 Oct 19	46.81000 -0.28	47.67	46.05	47.46	3,153,293
15 Oct 19	47.09000 +0.59	47.31	46.28	46.84	4,114,745
14 Oct 19	46.50000 -0.61	47.07	46.17	46.63	7,110,051
11 Oct 19	47.11000 +0.60	47.76	46.92	47.02	5,171,439
10 Oct 19	46.51000 +0.04	46.98	46.05	46.45	4,780,004
09 Oct 19	46.47000 +0.86	46.82	45.91	46.18	3,116,073
08 Oct 19	45.61000 -0.29	46.15	45.02	45.26	5,643,102
07 Oct 19	45.90000 -1.03	46.66	45.66	46.61	9,597,357
04 Oct 19	46.93000 -0.69	48.32	46.74	48.03	6,588,520
03 Oct 19	47.62000 +0.96	47.96	46.27	46.71	6,975,849
02 Oct 19	46.66000 -0.55	46.90	45.59	46.28	9,386,481
01 Oct 19	47.21000 -1.63	49.66	46.98	49.50	11,277,094
30 Sep 19	48.84000 -1.38	50.17	48.36	50.13	12,399,126
27 Sep 19	50.22000 -2.41	52.80	49.42	52.65	10,264,861
26 Sep 19	52.63000 -0.21	52.87	51.91	52.85	8,933,240
25 Sep 19	52.84000 +0.04	53.11	52.03	52.22	10,012,639
24 Sep 19	52.80000 -0.50	53.64	52.29	53.00	11,515,098
23 Sep 19	53.30000 +0.41	53.62	52.47	52.55	9,446,010
20 Sep 19	52.89000 -0.01	53.25	52.03	52.90	44,449,052
19 Sep 19	52.90000 +0.05	53.68	52.68	52.80	10,660,344
18 Sep 19	52.85000 -0.67	53.66	52.54	52.85	10,319,589
17 Sep 19	53.52000 +0.00	54.47	52.89	53.63	7,131,268
16 Sep 19	53.52000 -0.03	55.17	52.82	53.18	8,825,084
13 Sep 19	53.55000 +1.31	54.19	52.30	52.40	10,163,977
12 Sep 19	52.24000 +1.82	52.90	50.50	50.54	9,547,397
11 Sep 19	50.42000 +0.78	50.99	49.34	50.84	7,369,940
10 Sep 19	49.64000 -1.34	51.49	49.44	51.00	5,756,613
09 Sep 19	50.98000 +0.61	51.31	50.55	50.65	6,319,377
06 Sep 19	50.37000 +0.29	50.63	49.95	50.02	3,825,869
05 Sep 19	50.08000 +0.99	50.45	49.44	49.76	5,208,892
04 Sep 19	49.09000 +0.38	49.41	48.38	49.20	3,682,444
03 Sep 19	48.71000 -1.05	49.60	48.35	49.28	3,760,838
30 Aug 19	49.76000 +0.21	49.95	49.46	49.80	2,239,246
29 Aug 19	49.55000 -0.12	50.09	49.27	50.00	3,449,506
28 Aug 19	49.67000 -0.02	49.88	49.07	49.82	2,866,682
27 Aug 19	49.69000 +0.45	49.95	49.45	49.61	3,711,391
26 Aug 19	49.24000 +0.43	49.79	49.03	49.04	3,568,174
23 Aug 19	48.81000 -0.99	50.03	48.57	49.81	4,061,615
22 Aug 19	49.80000 +0.34	50.08	49.34	49.55	5,326,846
21 Aug 19	49.46000 +0.62	50.02	49.25	49.29	5,202,747
20 Aug 19	48.84000 +1.00	49.01	47.72	47.79	5,309,263
19 Aug 19	47.84000 +0.61	48.39	47.54	47.83	4,828,983
16 Aug 19	47.23000 +1.51	47.31	46.05	46.10	3,702,039
15 Aug 19	45.72000 -0.13	46.61	45.28	46.00	4,328,969
14 Aug 19	45.85000 -1.80	47.00	45.30	46.37	5,462,061
13 Aug 19	47.65000 +1.19	47.71	46.20	46.21	5,115,378
12 Aug 19	46.46000 -1.10	47.30	46.21	47.03	4,133,447
09 Aug 19	47.56000 -0.67	48.31	47.41	48.14	5,964,793
08 Aug 19	48.23000 +1.73	48.28	46.77	47.44	8,205,759
07 Aug 19	46.50000 +0.69	46.65	44.84	44.90	7,127,158
06 Aug 19	45.81000 +1.28	46.00	44.93	44.95	5,365,111
05 Aug 19	44.53000 -2.09	45.90	43.47	45.51	12,402,152
02 Aug 19	46.62000 -0.20	46.72	45.04	46.47	8,956,266
01 Aug 19	46.82000 -1.16	48.00	46.46	48.00	10,228,226
31 Jul 19	47.98000 -1.09	49.39	47.24	49.17	6,319,866
30 Jul 19	49.07000 +0.42	49.11	48.05	48.14	4,682,438
29 Jul 19	48.65000 -0.61	49.29	48.26	49.29	5,296,637
26 Jul 19	49.26000 -0.46	49.55	48.96	49.04	4,343,634
25 Jul 19	49.72000 +0.48	49.81	48.72	49.34	7,357,902
24 Jul 19	49.24000 +0.64	49.45	48.35	48.42	7,144,624
23 Jul 19	48.60000 +0.76	48.73	47.44	47.87	6,222,653
22 Jul 19	47.84000 +2.21	48.06	45.86	45.95	10,000,239
19 Jul 19	45.63000 -0.02	46.37	45.61	45.88	4,065,856
18 Jul 19	45.65000 +0.37	47.37	45.07	45.82	10,299,797
17 Jul 19	45.28000 -0.55	46.00	45.06	45.90	6,743,768
16 Jul 19	45.83000 +0.17	46.39	45.68	45.71	4,196,185
15 Jul 19	45.66000 -0.36	46.14	45.45	46.01	7,606,936
12 Jul 19	46.02000 -0.05	46.41	45.62	46.10	5,258,635
11 Jul 19	46.07000 -0.31	46.63	45.85	46.60	4,231,639
10 Jul 19	46.38000 -0.09	46.64	45.74	46.64	4,646,308
09 Jul 19	46.47000 +0.21	46.58	45.42	45.66	6,651,619
08 Jul 19	46.26000 -0.95	46.79	45.83	46.19	8,536,009
05 Jul 19	47.21000 -0.27	47.55	46.71	47.53	4,159,748
03 Jul 19	47.48000 +0.14	47.93	47.18	47.50	5,540,252
02 Jul 19	47.34000 +0.76	47.34	45.14	46.87	16,582,352
01 Jul 19	46.58000 +2.16	46.58	45.32	45.81	56,685,840
28 Jun 19	44.42000 +0.11	45.14	44.37	44.57	6,671,569
27 Jun 19	44.31000 +0.13	44.95	43.97	44.00	3,679,408
26 Jun 19	44.18000 -0.01	44.47	43.76	44.19	5,712,010
25 Jun 19	44.19000 -0.21	44.86	44.06	44.25	3,757,014
24 Jun 19	44.40000 -0.64	45.34	44.10	45.30	4,517,072
21 Jun 19	45.04000 +0.23	45.61	44.70	44.72	5,053,124
20 Jun 19	44.81000 +0.01	45.64	44.55	45.10	7,489,526
19 Jun 19	44.80000 +1.41	44.93	43.44	43.47	6,157,691
18 Jun 19	43.39000 -0.85	44.83	43.20	44.60	8,252,538
17 Jun 19	44.24000 +0.10	45.38	44.18	44.37	7,737,703
14 Jun 19	44.14000 +0.19	44.47	43.85	43.98	5,993,422
13 Jun 19	43.95000 +0.98	44.00	43.18	43.25	6,068,680
12 Jun 19	42.97000 +0.17	43.14	42.01	42.61	4,044,261
11 Jun 19	42.80000 +0.35	43.00	42.25	42.91	8,922,496
10 Jun 19	42.45000 +0.48	43.28	42.16	42.30	7,357,047
07 Jun 19	41.97000 +0.99	42.19	41.01	41.10	8,618,111
06 Jun 19	40.98000 +0.90	41.03	40.12	40.12	4,572,773
05 Jun 19	40.08000 +0.28	40.69	40.00	40.39	4,002,624
04 Jun 19	39.80000 +0.90	39.85	39.12	39.29	3,776,860
03 Jun 19	38.90000 +1.05	38.90	36.79	37.61	5,361,096
31 May 19	37.85000 -1.40	38.58	37.55	38.57	8,016,717
30 May 19	39.25000 -0.22	39.79	38.89	39.45	3,814,427
29 May 19	39.47000 -0.41	39.49	38.83	39.48	5,284,227
28 May 19	39.88000 -0.77	40.70	39.83	40.62	3,905,123
24 May 19	40.65000 -0.50	41.15	40.35	41.00	5,200,946
23 May 19	41.15000 -0.55	41.15	40.65	41.06	3,272,963
22 May 19	41.70000 -0.10	42.12	41.53	41.59	3,986,022
21 May 19	41.80000 +1.19	41.84	40.80	40.80	5,336,966
20 May 19	40.61000 -0.04	41.00	40.48	40.53	3,482,904
17 May 19	40.65000 +0.25	40.96	40.26	40.32	4,279,087
16 May 19	40.40000 +0.82	40.55	39.75	39.75	5,484,860
15 May 19	39.58000 +0.19	39.75	38.85	38.96	3,264,982
14 May 19	39.39000 +0.59	39.44	38.78	38.78	2,900,499
13 May 19	38.80000 -1.01	39.42	38.48	39.00	4,790,658
10 May 19	39.81000 +0.32	39.83	39.09	39.10	4,002,979
09 May 19	39.49000 +0.40	39.63	38.44	38.66	3,296,601
08 May 19	39.09000 +0.24	39.49	38.88	38.91	2,920,906
07 May 19	38.85000 -0.26	39.42	38.14	38.73	5,375,027
06 May 19	39.11000 -0.95	39.73	39.02	39.20	4,192,882
03 May 19	40.06000 +0.49	40.07	39.40	39.48	4,031,568
02 May 19	39.57000 -0.28	39.90	39.19	39.85	4,583,195
01 May 19	39.85000 +0.39	40.29	39.71	39.71	4,931,500
30 Apr 19	39.46000 -1.05	40.75	39.46	40.49	4,152,497
29 Apr 19	40.51000 +0.32	40.59	39.99	40.01	3,414,034
26 Apr 19	40.19000 +0.05	40.56	39.74	39.83	4,102,702
25 Apr 19	40.14000 +0.21	40.75	39.44	40.00	5,659,428
24 Apr 19	39.93000 +0.20	40.38	39.62	39.80	5,521,383
23 Apr 19	39.73000 +0.71	40.05	39.23	39.87	6,346,573
22 Apr 19	39.02000 +0.40	40.27	38.49	38.93	10,329,573
18 Apr 19	38.62000 +2.69	39.35	37.95	38.97	28,121,356
17 Apr 19	35.93000 +0.14	36.08	35.60	36.08	3,260,470
16 Apr 19	35.79000 +0.25	36.25	35.53	35.55	3,369,577
15 Apr 19	35.54000 +0.01	35.75	35.28	35.48	2,179,133
12 Apr 19	35.53000 +0.66	35.65	35.12	35.12	3,065,430
11 Apr 19	34.87000 +0.11	35.15	34.62	34.82	1,522,479
10 Apr 19	34.76000 +0.31	34.77	34.20	34.41	1,982,181
09 Apr 19	34.45000 -0.38	34.65	34.20	34.54	1,368,260
08 Apr 19	34.83000 +0.02	34.84	34.47	34.61	2,432,566
05 Apr 19	34.81000 +0.09	35.11	34.67	34.77	2,479,847
04 Apr 19	34.72000 -0.10	35.03	34.60	34.64	2,332,837
03 Apr 19	34.82000 +0.19	35.28	34.67	34.83	2,340,795
02 Apr 19	34.63000 -0.77	35.38	34.43	35.28	3,056,876
01 Apr 19	35.40000 +0.43	35.50	35.18	35.20	2,049,680
29 Mar 19	34.97000 +0.36	35.05	34.59	34.80	1,366,803
28 Mar 19	34.61000 +0.20	34.87	34.26	34.31	1,635,350
27 Mar 19	34.41000 -0.10	35.35	34.34	34.74	2,456,015
26 Mar 19	34.51000 +0.37	34.66	34.14	34.48	1,666,378
25 Mar 19	34.14000 -0.18	34.39	33.60	34.30	2,208,948
22 Mar 19	34.32000 -0.93	35.02	33.75	34.88	2,891,840
21 Mar 19	35.25000 +0.43	35.59	34.60	34.65	2,287,282
20 Mar 19	34.82000 -0.24	35.24	34.81	35.00	1,306,315
19 Mar 19	35.06000 -0.41	36.00	34.85	35.70	2,668,293
18 Mar 19	35.47000 +0.59	35.60	34.96	35.00	2,618,565
15 Mar 19	34.88000 +0.45	35.00	34.42	34.43	2,777,427
14 Mar 19	34.43000 +0.21	34.51	34.13	34.19	1,516,773
13 Mar 19	34.22000 +0.59	34.39	33.80	33.80	2,590,647
12 Mar 19	33.63000 +0.14	33.91	33.54	33.66	1,431,184
11 Mar 19	33.49000 +0.55	33.65	33.05	33.23	1,952,750
08 Mar 19	32.94000 -0.29	33.02	32.44	32.81	2,740,051
07 Mar 19	33.23000 -0.49	33.60	32.87	33.60	4,332,440
06 Mar 19	33.72000 +0.25	33.84	33.25	33.38	2,156,753
05 Mar 19	33.47000 -0.23	33.75	33.35	33.49	1,401,793
04 Mar 19	33.70000 +0.16	33.95	33.17	33.73	2,022,320
01 Mar 19	33.54000 +0.15	34.09	33.47	33.75	2,104,540
28 Feb 19	33.39000 -0.14	33.74	33.23	33.45	2,090,633
27 Feb 19	33.53000 -0.19	33.64	33.35	33.54	2,072,955
26 Feb 19	33.72000 -0.18	33.80	33.41	33.63	2,427,221
25 Feb 19	33.90000 +0.25	34.21	33.71	33.93	3,888,630
22 Feb 19	33.65000 -0.36	34.29	33.40	34.15	3,484,928
21 Feb 19	34.01000 -0.41	34.48	33.88	34.22	2,008,169
20 Feb 19	34.42000 +0.92	34.47	33.53	33.54	4,915,950
19 Feb 19	33.50000 +0.15	33.50	32.39	33.35	4,395,320
15 Feb 19	33.35000 +0.15	33.68	33.20	33.23	4,362,113
14 Feb 19	33.20000 -0.57	33.77	33.11	33.70	3,351,735
13 Feb 19	33.77000 +0.17	33.86	33.46	33.83	3,094,455
12 Feb 19	33.60000 +0.30	33.88	33.37	33.46	3,572,585
11 Feb 19	33.30000 -0.46	33.98	33.20	33.80	3,021,746
08 Feb 19	33.76000 -0.75	33.81	33.07	33.64	3,430,687
07 Feb 19	34.51000 -0.06	34.65	33.81	34.53	3,966,925
06 Feb 19	34.57000 -0.05	34.89	34.56	34.67	2,554,851
05 Feb 19	34.62000 +0.26	34.78	34.05	34.35	2,853,987
04 Feb 19	34.36000 +0.36	34.54	34.00	34.07	2,721,938
01 Feb 19	34.00000 +0.30	34.49	33.58	33.61	3,421,700
31 Jan 19	33.70000 +0.56	33.92	33.13	33.14	5,582,511
30 Jan 19	33.14000 -0.02	33.37	32.30	33.20	5,478,337
29 Jan 19	33.16000 -0.03	33.43	33.08	33.25	2,327,394
28 Jan 19	33.19000 +0.20	33.21	32.63	32.79	2,327,809
25 Jan 19	32.99000 +0.48	33.45	32.70	32.82	4,037,544
24 Jan 19	32.51000 +0.15	32.84	32.25	32.46	3,083,120
23 Jan 19	32.36000 -0.23	32.97	32.17	32.75	4,024,175
22 Jan 19	32.59000 -0.32	33.34	32.30	32.80	4,813,462
18 Jan 19	32.91000 +0.27	33.47	32.91	32.98	5,201,127
17 Jan 19	32.64000 +0.06	33.07	32.38	32.42	2,815,667
16 Jan 19	32.58000 +0.35	33.32	32.50	32.56	5,412,863
15 Jan 19	32.23000 +0.25	32.58	31.99	32.20	2,823,993
14 Jan 19	31.98000 +0.01	32.27	31.47	31.56	7,823,658
11 Jan 19	31.97000 +0.24	32.28	31.32	31.59	5,714,398
10 Jan 19	31.73000 -0.01	31.89	31.36	31.50	2,471,562
09 Jan 19	31.74000 +0.34	32.19	31.28	31.55	4,154,245
08 Jan 19	31.40000 +0.27	31.87	30.98	31.57	4,062,934
07 Jan 19	31.13000 +0.90	31.42	29.87	30.45	6,072,131
04 Jan 19	30.23000 +1.00	30.55	29.81	29.91	5,867,625
03 Jan 19	29.23000 -0.84	30.12	29.10	29.87	5,371,875
02 Jan 19	30.07000 +0.26	30.29	28.51	29.27	3,733,251
31 Dec 18	29.81000 -0.28	30.67	29.33	30.30	4,622,818
28 Dec 18	30.09000 -0.37	31.09	30.01	30.44	4,444,575
27 Dec 18	30.46000 -0.18	30.47	29.31	30.20	4,966,696
26 Dec 18	30.64000 +1.66	30.67	28.83	29.20	7,488,162
24 Dec 18	28.98000 +0.47	29.66	28.07	28.21	5,886,979
21 Dec 18	28.51000 +0.80	29.00	27.88	27.89	11,734,334
20 Dec 18	27.71000 +0.11	27.92	26.88	27.51	16,654,630
19 Dec 18	27.60000 -1.10	29.09	27.60	28.79	8,903,114
18 Dec 18	28.70000 -0.10	29.42	28.62	29.00	7,802,432
17 Dec 18	28.80000 -0.96	29.73	28.64	29.53	14,284,734
14 Dec 18	29.76000 -0.64	30.48	29.60	30.00	9,135,982
13 Dec 18	30.40000 -0.10	30.71	30.11	30.50	11,948,138
12 Dec 18	30.50000 -0.02	31.13	30.50	30.88	8,202,377
11 Dec 18	30.52000 +0.03	31.70	30.05	31.15	6,351,653
10 Dec 18	30.49000 -0.93	31.19	29.29	31.17	14,101,539
07 Dec 18	31.42000 -0.68	32.73	31.25	32.16	5,195,696
06 Dec 18	32.10000 -0.61	32.38	30.92	32.38	13,378,070
04 Dec 18	32.71000 -2.14	34.85	32.50	34.72	8,865,533
03 Dec 18	34.85000 +1.12	35.39	34.25	34.62	11,073,979
30 Nov 18	33.73000 -0.02	34.02	33.59	33.72	3,499,763
29 Nov 18	33.75000 -0.35	34.17	33.40	33.94	8,033,459
28 Nov 18	34.10000 +0.28	34.24	33.28	34.15	7,185,555
27 Nov 18	33.82000 -0.55	34.22	33.53	34.15	2,794,110
26 Nov 18	34.37000 +1.19	34.97	33.63	33.87	6,847,591
23 Nov 18	33.18000 +0.75	33.56	32.16	32.17	1,886,292
21 Nov 18	32.43000 +1.44	32.58	31.42	31.48	3,934,636
20 Nov 18	30.99000 -0.81	31.46	30.80	31.06	6,264,749
19 Nov 18	31.80000 -0.66	32.45	31.70	32.39	5,302,472
16 Nov 18	32.46000 -0.04	32.59	31.68	32.16	4,136,243
15 Nov 18	32.50000 -0.42	32.92	32.10	32.83	4,375,062
14 Nov 18	32.92000 -0.44	34.19	32.76	33.57	2,589,427
13 Nov 18	33.36000 +0.17	33.84	33.26	33.47	5,719,990
12 Nov 18	33.19000 -0.80	34.14	32.98	33.85	3,716,476
09 Nov 18	33.99000 -1.36	35.08	33.74	34.97	4,860,986
08 Nov 18	35.35000 +0.18	35.78	34.64	34.90	3,258,930
07 Nov 18	35.17000 +0.89	35.18	34.51	34.54	4,290,140
06 Nov 18	34.28000 +0.45	34.92	33.83	33.85	5,358,285
05 Nov 18	33.83000 +0.63	34.41	33.28	33.44	5,573,487
02 Nov 18	33.20000 -0.41	33.96	33.19	33.75	4,254,447
01 Nov 18	33.61000 +1.25	33.71	32.53	32.90	5,903,378
31 Oct 18	32.36000 +0.62	32.97	32.17	32.41	6,011,745
30 Oct 18	31.74000 +1.31	31.82	30.08	30.43	5,580,453
29 Oct 18	30.43000 -1.30	32.60	30.29	32.22	9,592,468
26 Oct 18	31.73000 -1.01	31.91	30.96	31.49	6,984,876
25 Oct 18	32.74000 +0.74	32.88	31.62	32.40	9,298,055
24 Oct 18	32.00000 -1.78	33.96	31.99	33.76	8,841,033
23 Oct 18	33.78000 -0.57	33.89	32.73	33.89	6,908,403
22 Oct 18	34.35000 -0.30	34.98	34.19	34.79	2,595,301
19 Oct 18	34.65000 -0.65	35.49	34.60	35.15	6,056,901
18 Oct 18	35.30000 -0.79	36.48	34.69	36.48	7,671,759
17 Oct 18	36.09000 +0.09	36.66	35.91	36.15	5,421,716
16 Oct 18	36.00000 +0.85	36.18	35.54	35.59	3,560,409
15 Oct 18	35.15000 +0.30	35.53	34.81	35.12	4,388,027
12 Oct 18	34.85000 +0.26	35.52	34.60	35.37	4,305,835
11 Oct 18	34.59000 -0.19	35.86	34.32	34.70	7,431,022
10 Oct 18	34.78000 -2.38	37.17	34.63	37.17	9,520,570
09 Oct 18	37.16000 -0.09	37.48	36.80	37.06	2,790,284
08 Oct 18	37.25000 -0.09	37.36	37.03	37.26	2,872,295
05 Oct 18	37.34000 -0.35	37.89	36.94	37.67	6,609,551
04 Oct 18	37.69000 -1.35	38.83	37.41	38.54	6,738,405
03 Oct 18	39.04000 +0.54	39.60	38.77	38.82	3,254,733
02 Oct 18	38.50000 -0.26	38.92	38.40	38.70	3,429,269
01 Oct 18	38.76000 +0.68	38.94	38.34	38.40	5,736,520
28 Sep 18	38.08000 -0.02	38.13	37.90	38.00	1,392,659
27 Sep 18	38.10000 -0.47	38.94	38.00	38.77	3,901,498
26 Sep 18	38.57000 -0.47	39.07	38.46	38.93	2,814,567
25 Sep 18	39.04000 -0.65	40.00	38.88	39.99	4,472,925
24 Sep 18	39.69000 +0.20	40.60	39.51	39.77	6,579,618
21 Sep 18	39.49000 +1.71	39.85	38.19	38.50	9,661,080
20 Sep 18	37.78000 +0.28	38.30	37.66	37.73	3,624,084
19 Sep 18	37.50000 -0.03	38.00	37.44	37.80	2,555,041
18 Sep 18	37.53000 +0.43	37.94	36.92	36.99	5,128,842
17 Sep 18	37.10000 +0.30	37.24	36.84	36.96	3,384,203
14 Sep 18	36.80000 +0.86	37.00	36.06	36.25	4,761,668
13 Sep 18	35.94000 +0.14	36.24	35.80	35.80	1,959,084
12 Sep 18	35.80000 +0.16	35.92	35.21	35.50	2,163,278
11 Sep 18	35.64000 -0.26	36.10	35.55	35.83	2,343,658
10 Sep 18	35.90000 +0.64	36.01	35.34	35.42	2,354,565
07 Sep 18	35.26000 -0.20	35.67	35.17	35.34	1,597,163
06 Sep 18	35.46000 -1.00	36.57	34.86	36.44	7,281,930
05 Sep 18	36.46000 -0.45	36.96	36.18	36.79	3,226,656
04 Sep 18	36.91000 +0.00	37.02	36.71	36.80	1,374,761
31 Aug 18	36.91000 +0.02	37.02	36.70	36.77	1,287,403
30 Aug 18	36.89000 -0.03	37.03	36.63	36.81	1,554,579
29 Aug 18	36.92000 +0.20	37.00	36.31	36.69	1,926,524
28 Aug 18	36.72000 -0.16	37.15	36.63	36.83	1,681,815
27 Aug 18	36.88000 +0.18	37.06	36.74	36.90	2,970,898
24 Aug 18	36.70000 +0.40	36.79	36.50	36.52	2,421,576
23 Aug 18	36.30000 -0.11	36.73	36.28	36.43	2,444,989
22 Aug 18	36.41000 -0.08	36.60	36.29	36.40	2,721,708
21 Aug 18	36.49000 -0.31	37.17	36.38	36.90	3,282,441
20 Aug 18	36.80000 +0.60	37.07	36.25	36.25	5,732,649
17 Aug 18	36.20000 +0.35	36.33	35.80	35.82	4,551,620
16 Aug 18	35.85000 +0.44	36.21	35.43	35.60	2,899,110
15 Aug 18	35.41000 -0.35	35.75	35.29	35.45	2,154,482
14 Aug 18	35.76000 +0.77	36.03	35.15	35.15	3,002,997
13 Aug 18	34.99000 -0.36	35.50	34.77	35.36	2,337,232
10 Aug 18	35.35000 -0.42	35.58	35.29	35.55	2,951,078
09 Aug 18	35.77000 -0.20	36.39	35.60	35.99	2,325,604
08 Aug 18	35.97000 +0.41	36.09	35.53	35.59	2,740,756
07 Aug 18	35.56000 +0.28	35.91	35.31	35.31	2,631,083
06 Aug 18	35.28000 +0.27	35.51	34.99	35.13	1,898,867
03 Aug 18	35.01000 +0.29	35.06	34.81	34.81	1,794,989
02 Aug 18	34.72000 -0.06	35.00	34.49	34.54	2,461,964
01 Aug 18	34.78000 -0.14	35.14	34.43	34.85	4,557,283
31 Jul 18	34.92000 -0.04	35.45	34.72	35.11	3,578,289
30 Jul 18	34.96000 -0.33	35.57	34.86	35.35	2,567,502
27 Jul 18	35.29000 -0.71	35.88	35.20	35.42	4,204,914
26 Jul 18	36.00000 -0.05	36.43	35.92	36.12	3,929,279
25 Jul 18	36.05000 -0.14	36.16	35.77	36.11	4,688,184
24 Jul 18	36.19000 +0.20	36.45	35.95	36.34	3,768,767
23 Jul 18	35.99000 +0.04	36.19	35.80	36.00	2,124,998
20 Jul 18	35.95000 +0.31	36.15	35.58	35.77	3,795,355
19 Jul 18	35.64000 -0.59	36.52	35.19	36.52	5,083,773
18 Jul 18	36.23000 +0.52	36.59	35.55	35.88	7,095,981
17 Jul 18	35.71000 +0.38	35.91	35.11	35.19	3,792,032
16 Jul 18	35.33000 +0.12	35.67	34.97	35.20	2,578,401
13 Jul 18	35.21000 +0.15	35.59	34.91	35.02	2,300,351
12 Jul 18	35.06000 +0.43	35.18	34.61	34.86	2,103,322
11 Jul 18	34.63000 -0.31	34.94	34.31	34.66	2,470,644
10 Jul 18	34.94000 -0.17	35.34	34.91	35.13	4,059,323
09 Jul 18	35.11000 -0.42	35.94	34.70	35.64	5,482,956
06 Jul 18	35.53000 +0.40	35.64	34.89	35.00	5,952,660
05 Jul 18	35.13000 +0.88	35.31	34.25	34.27	8,635,968
03 Jul 18	34.25000 +1.09	34.50	33.08	33.19	4,634,192
02 Jul 18	33.16000 +0.99	33.21	31.96	32.00	4,853,477
29 Jun 18	32.17000 +0.46	32.56	31.82	31.97	3,406,250
28 Jun 18	31.71000 -0.13	32.00	31.60	31.81	2,910,940
27 Jun 18	31.84000 +0.06	32.22	31.80	31.95	3,535,628
26 Jun 18	31.78000 -0.21	32.78	31.53	32.14	7,525,989
25 Jun 18	31.99000 -0.55	32.46	31.75	32.37	4,971,023
22 Jun 18	32.54000 +0.10	32.76	32.36	32.59	5,236,445
21 Jun 18	32.44000 -0.30	32.73	32.04	32.70	5,076,475
20 Jun 18	32.74000 +0.01	33.02	32.72	32.79	2,138,499
19 Jun 18	32.73000 -0.31	32.80	32.30	32.55	3,055,686
18 Jun 18	33.04000 -0.22	33.19	32.86	33.01	2,408,449
15 Jun 18	33.26000 -0.04	33.45	32.84	33.05	3,455,550
14 Jun 18	33.30000 +0.26	33.54	33.13	33.33	5,576,703
13 Jun 18	33.04000 +0.22	33.42	32.91	32.95	2,645,685
12 Jun 18	32.82000 -0.08	33.35	32.82	33.06	3,270,454
11 Jun 18	32.90000 +0.15	33.16	32.75	32.76	2,231,467
08 Jun 18	32.75000 +0.09	32.90	32.54	32.69	1,564,089
07 Jun 18	32.66000 +0.04	33.03	32.48	32.75	2,623,976
06 Jun 18	32.62000 +0.20	32.79	32.35	32.46	2,551,006
05 Jun 18	32.42000 -0.08	32.59	32.18	32.45	2,898,858
04 Jun 18	32.50000 +0.16	32.75	32.33	32.45	2,209,086
01 Jun 18	32.34000 +0.41	32.49	32.06	32.08	2,847,233
31 May 18	31.93000 +0.20	31.98	31.70	31.75	2,306,555
30 May 18	31.73000 +0.31	32.01	31.54	31.60	2,570,469
29 May 18	31.42000 -0.50	31.80	31.22	31.61	5,054,674
25 May 18	31.92000 +0.12	32.08	31.52	31.80	2,894,101
24 May 18	31.80000 +0.01	31.85	31.28	31.73	3,819,820
23 May 18	31.79000 -0.08	32.07	31.50	31.75	6,091,945
22 May 18	31.87000 +0.19	31.93	31.55	31.75	5,244,557
21 May 18	31.68000 +0.39	31.94	31.34	31.34	3,361,297
18 May 18	31.29000 -0.16	31.54	31.21	31.40	1,741,704
17 May 18	31.45000 +0.16	31.53	31.17	31.32	2,078,718
16 May 18	31.29000 +0.19	31.58	31.06	31.06	3,019,400
15 May 18	31.10000 -0.08	31.36	30.94	31.15	3,682,514
14 May 18	31.18000 -0.29	31.69	31.10	31.55	3,180,893
11 May 18	31.47000 -0.41	31.91	31.37	31.91	3,037,464
10 May 18	31.88000 -0.07	32.09	31.69	31.94	2,668,206
09 May 18	31.95000 +0.31	31.97	31.46	31.64	4,711,182
08 May 18	31.64000 -0.24	31.97	31.48	31.89	3,944,274
07 May 18	31.88000 +0.07	32.12	31.66	31.94	5,978,164
04 May 18	31.81000 +0.75	32.22	30.92	31.08	5,137,739
03 May 18	31.06000 +0.12	32.45	30.84	31.65	7,501,766
02 May 18	30.94000 -0.16	31.22	30.86	31.07	2,268,331
01 May 18	31.10000 +0.15	31.28	30.65	31.00	6,258,047
30 Apr 18	30.95000 +0.12	31.13	30.84	30.85	5,004,146
27 Apr 18	30.83000 -0.68	31.24	30.67	31.18	4,419,829
26 Apr 18	31.51000 -0.15	31.70	30.92	31.41	5,767,813
25 Apr 18	31.66000 -0.52	32.20	31.44	32.06	4,091,075
24 Apr 18	32.18000 -0.17	32.83	31.95	32.54	6,047,748
23 Apr 18	32.35000 +0.12	32.73	32.27	32.32	2,976,717
20 Apr 18	32.23000 +0.11	32.48	31.91	32.22	3,440,055
19 Apr 18	32.12000 +0.34	32.80	31.94	32.10	6,229,920
18 Apr 18	31.78000 +0.30	32.05	31.57	31.59	6,168,500
17 Apr 18	31.48000 +0.43	32.14	31.17	31.26	5,093,103
16 Apr 18	31.05000 +0.33	31.15	30.81	30.85	2,037,941
13 Apr 18	30.72000 -0.41	31.45	30.68	31.39	3,115,247
12 Apr 18	31.13000 +0.15	31.33	30.76	31.02	2,600,918
11 Apr 18	30.98000 -0.08	31.42	30.70	30.81	3,466,065
10 Apr 18	31.06000 +0.35	31.28	30.91	31.00	8,372,817
09 Apr 18	30.71000 -0.30	31.23	30.66	31.19	7,023,771
06 Apr 18	31.01000 -0.29	31.05	30.13	31.00	9,306,982
05 Apr 18	31.30000 +0.00	31.52	30.82	31.36	3,788,800
04 Apr 18	31.30000 +0.18	31.42	30.36	30.73	4,794,556
03 Apr 18	31.12000 -0.35	31.70	30.89	31.61	4,502,600
02 Apr 18	31.47000 -0.48	31.98	30.83	31.79	15,034,157
29 Mar 18	31.95000 +0.43	32.19	31.30	31.64	3,338,321
28 Mar 18	31.52000 -0.25	32.08	31.25	31.80	3,437,725
27 Mar 18	31.77000 -0.48	32.41	31.48	32.39	4,640,499
26 Mar 18	32.25000 +0.37	32.60	31.86	32.55	5,121,409
23 Mar 18	31.88000 -0.61	32.50	31.62	32.45	8,658,569
22 Mar 18	32.49000 -0.78	33.09	32.30	33.00	14,648,275
21 Mar 18	33.27000 -0.12	33.59	33.20	33.31	2,304,512
20 Mar 18	33.39000 +0.01	33.66	33.19	33.54	1,996,197
19 Mar 18	33.38000 -0.41	33.83	32.83	33.81	4,092,875
16 Mar 18	33.79000 +0.11	34.04	33.60	33.75	1,937,620
15 Mar 18	33.68000 -0.30	34.15	33.46	33.94	7,837,716
14 Mar 18	33.98000 -0.28	34.38	33.85	34.35	3,262,247
13 Mar 18	34.26000 -0.17	34.69	34.00	34.59	2,805,178
12 Mar 18	34.43000 +0.37	34.65	34.06	34.16	10,395,127
09 Mar 18	34.06000 +0.65	34.10	33.65	33.67	4,976,429
08 Mar 18	33.41000 +0.20	33.42	32.95	33.31	2,640,246
07 Mar 18	33.21000 -0.40	33.55	33.04	33.28	3,435,371
06 Mar 18	33.61000 +0.18	33.71	33.10	33.66	3,197,992
05 Mar 18	33.43000 +0.08	33.57	33.00	33.05	2,835,453
02 Mar 18	33.35000 -0.22	33.48	32.14	33.22	6,494,868
01 Mar 18	33.57000 -0.43	34.34	33.01	34.00	7,373,777
28 Feb 18	34.00000 -0.20	34.47	33.92	34.27	7,737,507
27 Feb 18	34.20000 -0.25	34.63	34.10	34.44	4,415,211
26 Feb 18	34.45000 +0.19	34.52	34.00	34.34	3,850,709
23 Feb 18	34.26000 +0.24	34.31	33.92	34.20	3,356,248
22 Feb 18	34.02000 -0.02	34.13	33.73	34.07	4,460,313
21 Feb 18	34.04000 -0.13	34.62	33.98	34.26	4,358,199
20 Feb 18	34.17000 -0.34	34.61	33.91	34.41	5,831,173
16 Feb 18	34.51000 -0.14	34.87	34.34	34.60	3,445,470
15 Feb 18	34.65000 +0.87	34.86	33.76	34.00	6,964,535
14 Feb 18	33.78000 +0.23	33.80	33.04	33.28	5,929,997
13 Feb 18	33.55000 +0.27	33.58	32.81	33.25	12,708,685
12 Feb 18	33.28000 +0.33	33.63	32.72	33.25	4,475,766
09 Feb 18	32.95000 -0.95	33.48	31.69	33.17	11,010,714
08 Feb 18	33.90000 -1.05	35.18	33.64	35.03	8,691,218
07 Feb 18	34.95000 +0.30	35.25	34.51	34.64	5,240,880
06 Feb 18	34.65000 +0.41	34.76	32.42	33.60	10,017,732
05 Feb 18	34.24000 -1.06	35.30	33.26	34.84	9,027,542
02 Feb 18	35.30000 -1.05	36.03	34.68	36.02	8,404,900
01 Feb 18	36.35000 -0.20	37.52	36.10	37.05	8,954,469
31 Jan 18	36.55000 +0.42	36.82	35.95	36.20	4,932,420
30 Jan 18	36.13000 -0.43	36.18	35.49	35.86	6,107,847
29 Jan 18	36.56000 -0.22	36.84	35.84	36.67	5,768,274
26 Jan 18	36.78000 +0.43	37.00	36.17	36.45	4,275,963
25 Jan 18	36.35000 +0.27	36.49	35.70	36.20	5,898,480
24 Jan 18	36.08000 +0.25	36.33	35.68	36.25	5,629,006
23 Jan 18	35.83000 +0.83	36.02	34.95	35.00	4,987,695
22 Jan 18	35.00000 +0.30	35.18	34.47	34.64	3,935,214
19 Jan 18	34.70000 -0.21	35.08	34.43	34.96	5,052,566
18 Jan 18	34.91000 -0.05	35.08	34.68	34.85	3,402,413
17 Jan 18	34.96000 -0.06	35.26	34.65	35.07	5,065,087
16 Jan 18	35.02000 -0.37	36.31	34.37	35.78	9,418,740
12 Jan 18	35.39000 +0.86	35.58	34.95	35.43	10,429,412
11 Jan 18	34.53000 +0.35	34.83	34.26	34.32	6,183,551
10 Jan 18	34.18000 +0.44	34.55	33.50	33.77	11,147,745
09 Jan 18	33.74000 +0.46	33.90	33.46	33.46	5,443,168
08 Jan 18	33.28000 +0.27	33.34	32.96	33.00	3,231,191
05 Jan 18	33.01000 -0.25	33.55	32.91	33.44	3,525,894
04 Jan 18	33.26000 +0.26	33.50	33.15	33.23	3,939,305
03 Jan 18	33.00000 +0.48	33.30	32.70	32.70	6,720,802
02 Jan 18	32.52000 +0.50	33.06	32.30	32.38	5,241,577
29 Dec 17	32.02000 -0.25	32.44	32.01	32.39	2,457,110
28 Dec 17	32.27000 -0.24	32.60	31.95	32.50	4,502,616
27 Dec 17	32.51000 +0.18	32.59	32.16	32.31	2,538,192
26 Dec 17	32.33000 -0.43	32.91	32.16	32.77	2,676,616
22 Dec 17	32.76000 -0.14	33.23	32.69	32.96	2,673,712
21 Dec 17	32.90000 +0.91	33.27	31.97	32.00	8,411,222
20 Dec 17	31.99000 +0.29	32.03	31.75	31.85	3,603,105
19 Dec 17	31.70000 -0.10	32.07	31.57	31.85	2,921,609
18 Dec 17	31.80000 +0.39	31.92	31.38	31.55	5,847,175
15 Dec 17	31.41000 -0.31	31.91	31.37	31.61	3,317,626
14 Dec 17	31.72000 -0.27	32.04	31.58	31.90	2,650,614
13 Dec 17	31.99000 -0.06	32.04	31.70	32.00	3,152,662
12 Dec 17	32.05000 -0.12	32.26	31.98	32.09	2,016,444
11 Dec 17	32.17000 -0.02	32.36	31.83	32.28	2,381,198
08 Dec 17	32.19000 +0.26	32.23	31.71	32.09	2,705,972
07 Dec 17	31.93000 +0.17	32.25	31.56	31.71	2,466,532
06 Dec 17	31.76000 -0.38	32.18	31.53	31.92	2,740,786
05 Dec 17	32.14000 +0.03	32.62	31.90	32.15	3,249,550
04 Dec 17	32.11000 +0.53	32.50	31.72	31.75	5,930,900
01 Dec 17	31.58000 -0.14	31.79	30.85	31.64	3,988,565
30 Nov 17	31.72000 +0.19	31.88	31.30	31.42	3,888,966
29 Nov 17	31.53000 +0.04	31.84	31.26	31.43	4,192,554
28 Nov 17	31.49000 +0.18	31.69	31.14	31.34	2,660,968
27 Nov 17	31.31000 -0.36	31.65	31.18	31.57	3,245,812
24 Nov 17	31.67000 -0.18	31.97	31.53	31.90	1,055,991
22 Nov 17	31.85000 -0.03	31.98	31.53	31.88	3,328,087
21 Nov 17	31.88000 +0.05	32.24	31.81	31.93	2,536,571
20 Nov 17	31.83000 +0.05	31.99	31.69	31.81	2,885,022
17 Nov 17	31.78000 +0.21	31.95	31.49	31.57	2,508,017
16 Nov 17	31.57000 +0.65	31.80	31.05	31.10	4,037,859
15 Nov 17	30.92000 -0.28	31.14	29.57	30.77	8,337,488
14 Nov 17	31.20000 -0.56	31.65	30.88	31.61	4,458,197
13 Nov 17	31.76000 -0.37	32.12	31.65	32.00	3,231,748
10 Nov 17	32.13000 -0.30	32.57	31.92	32.36	3,731,999
09 Nov 17	32.43000 -0.22	32.81	32.26	32.48	2,736,145
08 Nov 17	32.65000 -0.39	33.03	32.48	32.94	2,571,663
07 Nov 17	33.04000 +0.01	33.34	32.92	33.01	2,347,640
06 Nov 17	33.03000 +0.14	33.27	32.81	32.97	3,239,962
03 Nov 17	32.89000 +0.38	33.05	32.23	32.39	3,605,226
02 Nov 17	32.51000 -0.38	32.83	31.50	32.80	6,675,795
01 Nov 17	32.89000 -0.40	33.50	32.72	33.41	4,649,137
31 Oct 17	33.29000 +0.24	33.43	32.80	33.02	4,401,593
30 Oct 17	33.05000 -0.45	33.50	32.82	33.45	4,571,776
27 Oct 17	33.50000 -0.27	33.59	32.51	33.37	4,909,188
26 Oct 17	33.77000 -0.40	34.36	33.71	34.17	4,147,919
25 Oct 17	34.17500 -0.42	34.75	33.45	34.75	5,010,201
24 Oct 17	34.59000 -0.13	35.07	34.24	34.95	5,026,781
23 Oct 17	34.72000 +0.26	35.00	34.60	34.61	5,288,779
20 Oct 17	34.46000 +0.45	34.79	34.20	34.25	4,656,683
19 Oct 17	34.01000 +0.52	34.52	33.78	33.89	7,796,512
18 Oct 17	33.49000 +0.27	33.65	33.25	33.25	3,758,895
17 Oct 17	33.22000 -0.04	33.33	33.08	33.25	1,914,417
16 Oct 17	33.26000 +0.33	33.32	33.00	33.08	3,143,766
13 Oct 17	32.93000 -0.07	33.03	32.75	33.01	2,088,259
12 Oct 17	33.00000 -0.19	33.44	32.96	33.24	1,915,222
11 Oct 17	33.19000 +0.11	33.30	32.93	33.07	1,877,029
10 Oct 17	33.08000 -0.18	33.55	32.93	33.53	2,672,504
09 Oct 17	33.26000 -0.18	33.56	33.10	33.50	1,866,267
06 Oct 17	33.44000 -0.18	33.73	33.15	33.50	2,634,365
05 Oct 17	33.62000 +0.06	33.83	33.41	33.66	3,013,860
04 Oct 17	33.56000 +0.33	33.70	33.25	33.27	2,927,247
03 Oct 17	33.23000 +0.23	33.48	32.81	33.01	4,006,867
02 Oct 17	33.00000 -0.37	33.48	32.45	33.39	5,090,172
29 Sep 17	33.37000 +0.04	33.57	33.29	33.32	2,469,214
28 Sep 17	33.33000 +0.40	33.52	33.00	33.11	2,512,511
27 Sep 17	32.93000 +0.10	33.26	32.69	33.01	3,196,681
26 Sep 17	32.83000 -0.30	33.30	32.75	33.23	2,073,490
25 Sep 17	33.13000 -0.04	33.39	32.86	33.03	2,555,019
22 Sep 17	33.17000 +0.46	33.25	32.60	32.65	3,469,609
21 Sep 17	32.71000 +0.09	32.94	32.57	32.65	2,557,173
20 Sep 17	32.62000 +0.21	32.75	32.39	32.51	1,907,887
19 Sep 17	32.41000 +0.08	32.63	32.16	32.38	1,949,593
18 Sep 17	32.33000 +0.04	32.65	32.17	32.40	2,441,309
15 Sep 17	32.29000 +0.20	32.33	31.97	32.10	2,443,879
14 Sep 17	32.09000 +0.06	32.24	31.89	32.00	1,695,723
13 Sep 17	32.03000 -0.17	32.18	31.75	32.15	2,362,890
12 Sep 17	32.20000 +0.05	32.34	31.94	32.31	1,808,028
11 Sep 17	32.15000 +0.54	32.30	31.83	31.84	2,281,729
08 Sep 17	31.61000 -0.01	31.73	31.41	31.51	1,367,473
07 Sep 17	31.62000 -0.39	32.10	31.40	32.01	2,809,390
06 Sep 17	32.01000 -0.03	32.26	31.71	32.10	2,289,971
05 Sep 17	32.04000 -0.67	32.56	31.54	32.37	4,754,638
01 Sep 17	32.71000 -0.02	33.09	32.71	32.84	3,554,524
31 Aug 17	32.73000 +0.20	32.84	32.39	32.74	3,060,773
30 Aug 17	32.53000 +0.59	32.68	31.91	32.00	2,931,381
29 Aug 17	31.94000 -0.01	31.95	31.56	31.64	2,090,415
28 Aug 17	31.95000 +0.38	32.17	31.61	31.67	2,218,803
25 Aug 17	31.57000 -0.05	31.90	31.57	31.62	1,938,008
24 Aug 17	31.62000 -0.18	31.95	31.60	31.80	1,771,224
23 Aug 17	31.80000 +0.04	31.87	31.56	31.74	1,806,851
22 Aug 17	31.76000 +0.40	31.95	31.48	31.52	2,172,061
21 Aug 17	31.36000 -0.16	31.64	31.03	31.49	2,971,219
18 Aug 17	31.52000 -0.08	31.79	31.14	31.51	3,259,238
17 Aug 17	31.60000 -0.57	32.12	31.50	32.07	3,075,283
16 Aug 17	32.17000 -0.09	32.47	32.10	32.36	1,470,356
15 Aug 17	32.26000 -0.17	32.60	32.26	32.59	2,157,057
14 Aug 17	32.43000 +0.48	32.77	32.23	32.24	3,284,852
11 Aug 17	31.95000 -0.35	32.13	31.60	32.03	4,904,890
10 Aug 17	32.30000 -1.10	33.32	31.82	33.27	7,547,088
09 Aug 17	33.40000 -0.39	33.73	33.30	33.65	4,775,215
08 Aug 17	33.79000 -0.06	34.32	33.76	33.90	4,853,194
07 Aug 17	33.85000 +0.07	34.07	33.73	33.97	2,592,744
04 Aug 17	33.78000 +0.60	34.02	33.29	33.33	4,048,285
03 Aug 17	33.18000 -0.03	33.43	33.06	33.11	2,451,632
02 Aug 17	33.21000 -0.29	33.62	32.89	33.59	8,951,976
01 Aug 17	33.50000 +0.05	33.92	33.36	33.59	2,542,852
31 Jul 17	33.45000 -0.08	33.53	33.18	33.50	2,536,234
28 Jul 17	33.53000 -0.24	33.73	33.31	33.70	2,389,339
27 Jul 17	33.77000 -0.72	34.21	33.19	34.10	4,922,245
26 Jul 17	34.49000 -0.06	34.95	34.47	34.70	5,502,016
25 Jul 17	34.55000 +0.20	34.80	34.43	34.56	3,591,691
24 Jul 17	34.35000 -0.07	34.71	34.31	34.50	3,140,172
21 Jul 17	34.42000 +0.14	34.69	34.09	34.48	3,050,906
20 Jul 17	34.28000 -0.50	34.97	34.01	34.67	7,950,671
19 Jul 17	34.78000 +0.27	35.09	34.56	34.83	4,428,804
18 Jul 17	34.51000 -0.04	34.60	34.35	34.55	2,625,956
17 Jul 17	34.55000 +0.11	34.81	34.44	34.50	3,303,025
14 Jul 17	34.44000 +0.57	34.55	33.69	33.75	3,530,572
13 Jul 17	33.87000 +0.20	34.10	33.60	33.81	2,479,017
12 Jul 17	33.67000 +0.14	34.10	33.64	33.82	3,419,744
11 Jul 17	33.53000 +0.23	33.66	33.15	33.34	2,602,086
10 Jul 17	33.30000 +0.31	33.46	32.99	33.01	2,272,723
07 Jul 17	32.99000 +0.11	33.08	32.61	32.97	3,478,164
06 Jul 17	32.88000 -0.15	33.00	32.70	32.84	2,719,480
05 Jul 17	33.03000 -0.09	33.28	32.88	33.19	3,486,659
03 Jul 17	33.12000 -0.23	33.55	33.02	33.55	3,893,562
30 Jun 17	33.35000 +0.08	33.44	32.88	33.35	4,566,097
29 Jun 17	33.27000 -0.07	33.63	32.82	33.54	3,910,560
28 Jun 17	33.34000 +0.39	33.63	33.06	33.10	3,286,613
27 Jun 17	32.95000 -0.20	33.37	32.85	33.10	2,907,662
26 Jun 17	33.15000 +0.01	33.34	32.52	33.33	2,906,228
23 Jun 17	33.14000 +0.08	33.33	32.97	33.10	2,269,836
22 Jun 17	33.06000 +0.10	33.33	33.00	33.15	5,358,822
21 Jun 17	32.96000 +0.02	33.24	32.76	32.82	3,189,104
20 Jun 17	32.94000 -0.13	33.16	32.64	33.07	3,606,548
19 Jun 17	33.07000 +0.41	33.41	32.91	32.95	4,359,578
16 Jun 17	32.66000 +0.12	32.76	32.43	32.68	2,845,146
15 Jun 17	32.54000 -0.23	32.63	32.13	32.52	2,869,606
14 Jun 17	32.77000 -0.16	33.08	32.68	33.08	2,589,032
13 Jun 17	32.93000 +0.30	33.10	32.81	32.85	3,797,273
12 Jun 17	32.63000 -0.74	33.40	32.40	33.30	6,840,189
09 Jun 17	33.37000 +0.08	33.80	33.03	33.32	4,721,750
08 Jun 17	33.29000 +0.00	33.62	33.03	33.29	4,684,860
07 Jun 17	33.29000 +0.18	33.54	33.05	33.16	3,683,799
06 Jun 17	33.11000 -0.21	33.34	33.01	33.25	4,710,836
05 Jun 17	33.32000 -0.37	33.79	33.22	33.70	6,010,890
02 Jun 17	33.69000 +0.24	33.93	33.48	33.49	5,738,644
01 Jun 17	33.45000 +0.57	33.79	32.93	32.99	7,322,055
31 May 17	32.88000 +0.02	33.08	32.36	32.98	3,939,626
30 May 17	32.86000 +0.28	33.09	32.71	32.77	5,149,520
26 May 17	32.58000 +0.11	32.65	32.37	32.47	4,348,856
25 May 17	32.47000 -0.06	32.76	32.45	32.63	3,747,174
24 May 17	32.53000 +0.06	32.80	32.42	32.72	4,377,096
23 May 17	32.47000 +0.59	33.01	32.19	32.23	11,464,168
22 May 17	31.88000 +2.01	32.33	31.35	31.45	20,886,752
19 May 17	29.87000 +0.59	30.05	29.32	29.34	3,980,579
18 May 17	29.28000 -0.04	29.41	29.03	29.17	6,941,455
17 May 17	29.32000 -0.89	30.00	29.06	29.91	5,583,590
16 May 17	30.21000 +0.10	30.24	29.88	30.23	2,628,637
15 May 17	30.11000 +0.20	30.27	29.97	30.00	3,623,081
12 May 17	29.91000 -0.09	30.02	29.79	29.98	3,147,355
11 May 17	30.00000 -0.02	30.18	29.68	30.12	3,364,768
10 May 17	30.02000 +0.03	30.20	29.92	30.02	2,751,110
09 May 17	29.99000 -0.13	30.35	29.95	30.27	12,947,720
08 May 17	30.12000 -0.16	30.62	30.00	30.36	5,502,243
05 May 17	30.28000 +0.02	30.37	30.00	30.22	3,493,054
04 May 17	30.26000 -0.53	30.88	30.18	30.81	5,363,647
03 May 17	30.79000 +0.04	30.88	30.71	30.75	3,128,133
02 May 17	30.75000 -0.09	31.08	30.74	30.98	4,420,806
01 May 17	30.84000 +0.00	31.20	30.83	30.98	4,574,242
28 Apr 17	30.84000 -0.13	31.03	30.75	31.03	5,412,757
27 Apr 17	30.97000 -0.30	31.03	30.15	30.45	7,141,286
26 Apr 17	31.27000 +0.38	31.44	30.97	31.08	6,408,888
25 Apr 17	30.89000 +0.46	31.17	30.59	30.63	12,027,180
24 Apr 17	30.43000 +0.15	31.17	30.14	31.10	9,706,394
21 Apr 17	30.28000 +0.06	30.64	30.16	30.59	10,118,467
20 Apr 17	30.22000 +0.16	31.05	30.06	30.97	12,201,566
19 Apr 17	30.06000 +0.46	30.35	29.70	29.73	5,064,522
18 Apr 17	29.60000 +0.35	29.84	29.05	29.17	3,993,206
17 Apr 17	29.25000 +0.39	29.27	28.86	28.87	3,073,377
13 Apr 17	28.86000 -0.40	29.51	28.85	29.25	3,668,189
12 Apr 17	29.26000 +0.02	29.31	29.00	29.20	2,138,962
11 Apr 17	29.24000 -0.20	29.49	29.17	29.33	2,790,206
10 Apr 17	29.44000 +0.05	29.58	29.27	29.40	2,690,708
07 Apr 17	29.39000 -0.37	29.92	29.30	29.55	4,059,975
06 Apr 17	29.76000 +0.29	30.12	29.40	29.45	2,959,810
05 Apr 17	29.47000 -0.17	29.99	29.44	29.88	3,218,104
04 Apr 17	29.64000 +0.10	29.69	29.30	29.40	1,876,593
03 Apr 17	29.54000 -0.16	29.78	29.18	29.70	4,031,735
31 Mar 17	29.70000 +0.01	29.80	29.61	29.73	3,019,220
30 Mar 17	29.69000 +0.38	29.78	29.45	29.50	3,781,681
29 Mar 17	29.31000 -0.31	29.68	29.12	29.68	6,175,347
28 Mar 17	29.62000 +0.03	29.85	29.50	29.57	2,926,670
27 Mar 17	29.59000 -0.09	29.60	29.19	29.45	4,091,479
24 Mar 17	29.68000 -0.21	30.06	29.51	29.89	2,615,036
23 Mar 17	29.89000 -0.09	30.22	29.67	29.90	3,084,365
22 Mar 17	29.98000 -0.03	30.18	29.50	29.87	4,460,553
21 Mar 17	30.01000 -0.52	30.74	29.82	30.74	5,859,381
20 Mar 17	30.53000 -0.06	30.74	30.46	30.66	2,847,449
17 Mar 17	30.59000 -0.01	30.83	30.59	30.65	3,204,972
16 Mar 17	30.60000 +0.09	30.91	30.36	30.88	4,301,524
15 Mar 17	30.51000 +0.27	30.75	30.36	30.49	5,387,956
14 Mar 17	30.24000 -0.11	30.42	30.00	30.32	3,887,657
13 Mar 17	30.35000 +1.41	30.58	29.83	30.07	12,509,424
10 Mar 17	28.94000 +0.32	29.05	28.72	28.75	2,935,361
09 Mar 17	28.62000 -0.48	29.27	28.45	29.08	6,262,883
08 Mar 17	29.10000 -0.29	29.61	29.01	29.61	3,002,525
07 Mar 17	29.39000 -0.13	29.50	29.13	29.50	2,424,968
06 Mar 17	29.52000 -0.14	29.75	29.45	29.66	1,922,752
03 Mar 17	29.66000 -0.02	29.83	29.36	29.62	4,017,709
02 Mar 17	29.68000 -0.32	30.07	29.68	29.91	2,404,818
01 Mar 17	30.00000 +0.46	30.13	29.81	29.99	4,165,131
28 Feb 17	29.54000 -0.25	29.90	29.28	29.72	3,061,913
27 Feb 17	29.79000 +0.25	29.90	29.14	29.43	3,842,178
24 Feb 17	29.54000 -0.29	29.64	29.18	29.57	4,376,462
23 Feb 17	29.83000 -0.49	30.44	29.55	30.42	4,788,040
22 Feb 17	30.32000 -0.23	30.59	30.22	30.48	2,156,077
21 Feb 17	30.55000 +0.33	30.60	30.30	30.37	5,324,834
17 Feb 17	30.22000 -0.18	30.33	30.02	30.30	3,917,470
16 Feb 17	30.40000 -0.54	31.15	30.33	30.84	7,116,144
15 Feb 17	30.94000 +0.49	31.06	30.50	30.73	4,679,704
14 Feb 17	30.45000 +0.00	30.68	30.37	30.52	3,775,126
13 Feb 17	30.45000 +0.10	30.69	30.28	30.58	3,104,636
10 Feb 17	30.35000 +0.18	30.42	30.02	30.19	3,262,324
09 Feb 17	30.17000 -0.36	30.50	29.83	30.47	5,034,223
08 Feb 17	30.53000 -0.02	30.83	30.17	30.36	3,736,505
07 Feb 17	30.55000 -0.07	30.91	30.36	30.68	3,658,808
06 Feb 17	30.62000 -0.12	30.80	30.52	30.60	3,997,549
03 Feb 17	30.74000 -0.05	31.33	30.54	31.16	3,942,866
02 Feb 17	30.79000 -0.37	30.83	30.26	30.80	3,850,137
01 Feb 17	31.16000 +0.53	31.69	31.01	31.03	7,002,140
31 Jan 17	30.63000 -0.39	30.98	30.24	30.84	3,586,035
30 Jan 17	31.02000 -0.28	31.30	30.61	31.12	3,738,703
27 Jan 17	31.30000 +0.09	31.42	31.13	31.38	4,832,616
26 Jan 17	31.21000 +0.59	31.50	30.86	31.05	6,669,570
25 Jan 17	30.62000 +0.31	30.65	30.05	30.40	7,151,914
24 Jan 17	30.31000 +0.74	30.51	29.47	29.56	5,439,640
23 Jan 17	29.57000 -0.01	29.84	29.50	29.65	3,205,958
20 Jan 17	29.58000 +0.27	29.60	29.19	29.54	3,715,832
19 Jan 17	29.31000 -0.27	29.63	28.98	29.56	4,032,270
18 Jan 17	29.58000 -0.09	29.67	29.15	29.58	2,745,492
17 Jan 17	29.67000 -0.42	30.20	29.39	30.17	3,932,890
13 Jan 17	30.09000 -0.11	30.48	30.09	30.20	3,524,561
12 Jan 17	30.20000 -0.01	30.24	29.90	30.18	3,226,293
11 Jan 17	30.21000 +0.14	30.30	29.90	29.90	3,799,883
10 Jan 17	30.07000 -0.40	30.49	29.90	30.46	5,295,933
09 Jan 17	30.47000 -0.04	31.16	30.17	30.74	5,750,082
06 Jan 17	30.51000 +0.09	30.91	30.21	30.70	6,141,044
05 Jan 17	30.42000 +0.62	30.63	29.70	29.85	7,737,485
04 Jan 17	29.80000 +1.68	30.48	28.50	28.50	14,729,520
03 Jan 17	28.12000 +1.09	28.22	27.35	27.50	8,002,050
30 Dec 16	27.03000 -0.12	27.15	26.65	27.13	5,334,234
29 Dec 16	27.15000 -0.18	27.57	26.94	27.32	4,335,309
28 Dec 16	27.33000 -0.41	27.87	27.27	27.74	3,863,107
27 Dec 16	27.74000 -0.40	28.21	27.70	28.16	3,851,620
23 Dec 16	28.14000 +0.15	28.22	27.72	27.95	2,733,095
22 Dec 16	27.99000 -0.51	28.48	27.92	28.41	4,271,116
21 Dec 16	28.50000 -0.41	28.86	28.38	28.76	3,245,763
20 Dec 16	28.91000 -0.17	29.44	28.77	29.08	4,298,419
19 Dec 16	29.08000 +0.11	29.13	28.75	28.92	3,401,786
16 Dec 16	28.97000 -0.26	29.70	28.92	29.61	21,389,784
15 Dec 16	29.23000 +0.13	29.68	29.05	29.10	4,853,939
14 Dec 16	29.10000 -0.23	29.67	28.95	29.13	3,612,656
13 Dec 16	29.33000 +0.04	29.55	29.00	29.38	3,748,705
12 Dec 16	29.29000 -0.23	29.50	28.55	29.50	6,304,579
09 Dec 16	29.52000 -0.29	30.25	29.48	29.80	12,007,729
08 Dec 16	29.81000 +1.24	29.95	28.54	28.66	11,925,065
07 Dec 16	28.57000 +2.02	28.75	26.60	26.63	13,422,673
06 Dec 16	26.55000 +0.15	26.64	26.20	26.61	3,837,175
05 Dec 16	26.40000 +0.54	26.50	25.82	25.95	2,995,597
02 Dec 16	25.86000 -0.29	26.13	25.57	26.03	3,431,519
01 Dec 16	26.15000 +0.41	26.39	25.70	25.97	4,824,530
30 Nov 16	25.74000 -0.25	26.48	25.71	26.20	3,374,617
29 Nov 16	25.99000 +0.18	26.17	25.68	25.84	2,578,888
28 Nov 16	25.81000 -0.74	26.54	25.76	26.39	4,329,016
25 Nov 16	26.55000 +0.52	26.66	26.00	26.01	1,970,370
23 Nov 16	26.03000 -0.46	26.50	25.95	26.29	4,306,165
22 Nov 16	26.49000 +0.14	26.63	26.33	26.46	3,173,746
21 Nov 16	26.35000 -0.25	26.87	26.11	26.87	5,213,678
18 Nov 16	26.60000 +0.70	26.61	25.81	26.00	5,052,365
17 Nov 16	25.90000 +0.34	26.12	25.43	25.58	3,679,908
16 Nov 16	25.56000 -0.34	25.97	25.30	25.81	4,339,488
15 Nov 16	25.90000 +0.63	26.00	25.20	25.41	6,076,258
14 Nov 16	25.27000 +1.07	25.31	24.45	24.50	7,727,561
11 Nov 16	24.20000 -0.33	24.66	24.10	24.59	7,100,876
10 Nov 16	24.53000 +0.84	24.64	23.72	23.99	9,968,326
09 Nov 16	23.69000 -0.35	24.08	23.33	23.98	9,296,804
08 Nov 16	24.04000 +0.18	24.08	23.51	23.84	3,874,288
07 Nov 16	23.86000 +0.32	24.21	23.67	24.00	3,750,419
04 Nov 16	23.54000 -0.30	24.10	23.51	23.70	3,129,491
03 Nov 16	23.84000 -0.52	24.17	23.70	24.01	3,429,735
02 Nov 16	24.36000 -0.56	24.87	24.33	24.80	4,037,933
01 Nov 16	24.92000 -0.11	25.65	24.80	25.15	3,302,569
31 Oct 16	25.03000 -0.47	25.78	25.02	25.55	2,671,925
28 Oct 16	25.50000 +0.16	25.93	25.35	25.48	3,880,516
27 Oct 16	25.34000 -0.04	26.30	25.16	26.00	6,865,522
26 Oct 16	25.38000 +0.34	25.46	24.94	25.10	5,455,402
25 Oct 16	25.04000 +0.25	25.25	24.70	24.80	4,284,455
24 Oct 16	24.79000 +0.72	25.05	24.41	24.54	4,906,230
21 Oct 16	24.07000 +0.45	24.11	23.41	23.53	4,458,159
20 Oct 16	23.62000 -0.09	23.78	23.47	23.75	2,957,119
19 Oct 16	23.71000 +0.10	24.05	23.61	23.75	4,980,075
18 Oct 16	23.61000 +0.09	23.80	23.38	23.80	3,569,111
17 Oct 16	23.52000 -0.16	23.73	23.34	23.73	3,627,191
14 Oct 16	23.68000 -0.16	24.19	23.64	23.96	3,911,888
13 Oct 16	23.84000 -0.32	24.02	23.74	24.00	5,397,630
12 Oct 16	24.16000 -0.14	24.40	24.02	24.32	3,650,805
11 Oct 16	24.30000 -0.36	24.65	24.02	24.62	4,147,188
10 Oct 16	24.66000 -0.02	24.88	24.52	24.79	2,064,680
07 Oct 16	24.68000 -0.11	24.79	24.45	24.79	2,548,742
06 Oct 16	24.79000 -0.35	25.14	24.65	25.13	3,162,674
05 Oct 16	25.14000 +0.05	25.36	24.98	25.25	4,127,902
04 Oct 16	25.09000 -0.10	25.36	24.88	25.29	3,674,067
03 Oct 16	25.19000 -0.34	25.73	25.05	25.43	2,580,280
30 Sep 16	25.53000 +0.47	25.70	25.05	25.26	5,698,539
29 Sep 16	25.06000 -0.06	25.52	24.89	25.07	4,169,847
28 Sep 16	25.12000 +0.12	25.18	24.86	25.10	3,493,516
27 Sep 16	25.00000 -0.46	25.44	24.92	25.35	5,416,835
26 Sep 16	25.46000 -0.37	25.64	25.26	25.59	3,149,229
23 Sep 16	25.83000 -0.22	26.12	25.75	26.00	3,470,024
22 Sep 16	26.05000 -0.30	26.61	25.96	26.50	4,356,206
21 Sep 16	26.35000 +0.39	26.42	25.91	26.00	2,577,098
20 Sep 16	25.96000 +0.13	26.15	25.71	26.02	2,293,863
19 Sep 16	25.83000 +0.07	26.09	25.72	25.80	2,000,630
16 Sep 16	25.76000 -0.03	25.78	25.46	25.78	2,079,800
15 Sep 16	25.79000 +0.20	26.01	25.45	25.59	2,888,962
14 Sep 16	25.59000 -0.19	25.74	25.30	25.69	3,069,197
13 Sep 16	25.78000 -0.54	26.11	25.51	26.07	4,865,648
12 Sep 16	26.32000 +0.15	26.45	25.38	25.91	4,038,012
09 Sep 16	26.17000 -0.62	26.65	25.92	26.63	4,551,961
08 Sep 16	26.79000 +0.17	27.00	26.55	26.56	1,853,633
07 Sep 16	26.62000 -0.08	26.80	26.39	26.76	2,542,341
06 Sep 16	26.70000 -0.18	26.99	26.47	26.95	2,287,350
02 Sep 16	26.88000 -0.05	27.24	26.75	26.98	3,513,230
01 Sep 16	26.93000 -0.49	27.59	26.66	27.59	3,836,918
31 Aug 16	27.42000 -0.16	27.67	27.17	27.67	1,544,932
30 Aug 16	27.58000 -0.02	27.69	27.45	27.66	1,426,826
29 Aug 16	27.60000 +0.16	27.81	27.37	27.50	2,509,563
26 Aug 16	27.44000 -0.38	27.97	27.10	27.83	4,042,837
25 Aug 16	27.82000 -0.34	28.23	27.77	28.00	1,862,109
24 Aug 16	28.16000 -0.07	28.25	28.02	28.16	2,005,975
23 Aug 16	28.23000 +0.03	28.51	28.19	28.36	2,845,155
22 Aug 16	28.20000 +0.01	28.24	27.89	28.08	1,919,291
19 Aug 16	28.19000 -0.13	28.36	28.06	28.22	1,756,523
18 Aug 16	28.32000 +0.43	28.40	27.89	27.89	3,507,765
17 Aug 16	27.89000 +0.02	28.09	27.70	27.80	2,235,508
16 Aug 16	27.87000 -0.07	27.94	27.72	27.90	1,513,038
15 Aug 16	27.94000 +0.34	28.07	27.60	27.62	2,026,576
12 Aug 16	27.60000 -0.30	27.90	27.58	27.78	2,933,978
11 Aug 16	27.90000 +0.07	28.23	27.88	27.95	2,049,104
10 Aug 16	27.83000 -0.06	28.07	27.66	27.85	2,506,206
09 Aug 16	27.89000 +0.26	28.15	27.66	27.72	5,919,027
08 Aug 16	27.63000 +0.44	27.67	27.26	27.46	3,695,301
05 Aug 16	27.19000 +0.56	27.29	26.77	26.81	4,201,525
04 Aug 16	26.63000 -0.03	26.86	26.38	26.69	3,929,709
03 Aug 16	26.66000 +0.71	26.71	25.93	25.95	5,812,176
02 Aug 16	25.95000 -0.52	26.45	25.84	26.33	4,885,153
01 Aug 16	26.47000 -0.37	26.90	26.41	26.80	5,017,313
29 Jul 16	26.84000 -0.15	27.03	26.68	26.88	2,166,027
28 Jul 16	26.99000 -0.51	27.21	26.82	27.14	3,890,280
27 Jul 16	27.50000 -0.17	28.02	27.30	27.69	6,006,340
26 Jul 16	27.67000 -0.01	27.84	27.49	27.70	4,885,994
25 Jul 16	27.68000 +0.26	28.28	27.45	27.47	6,129,114
22 Jul 16	27.42000 +0.59	27.52	26.82	26.85	5,742,921
21 Jul 16	26.83000 +0.99	26.99	26.04	26.09	7,131,302
20 Jul 16	25.84000 +0.54	26.03	25.01	25.30	5,220,121
19 Jul 16	25.30000 +0.17	25.33	24.97	25.03	2,349,971
18 Jul 16	25.13000 +0.13	25.24	24.96	25.00	4,415,601
15 Jul 16	25.00000 -0.07	25.24	24.94	25.20	3,062,737
14 Jul 16	25.07000 +0.27	25.31	24.92	25.05	3,570,988
13 Jul 16	24.80000 +0.23	25.00	24.17	24.60	4,567,832
12 Jul 16	24.57000 +0.47	24.91	24.20	24.37	6,963,414
11 Jul 16	24.10000 +0.10	24.51	24.02	24.12	4,460,219
08 Jul 16	24.00000 +0.59	24.12	23.50	23.64	5,146,077
07 Jul 16	23.41000 +0.45	23.55	23.05	23.20	6,719,387
06 Jul 16	22.96000 -0.29	23.07	22.45	23.01	13,704,438
05 Jul 16	23.25000 -1.25	24.28	23.25	24.28	7,262,385
01 Jul 16	24.50000 -0.04	24.83	24.34	24.45	2,811,561
30 Jun 16	24.54000 -0.21	24.97	24.35	24.90	3,411,958
29 Jun 16	24.75000 +0.89	24.75	23.85	24.01	4,295,974
28 Jun 16	23.86000 +0.54	24.26	23.52	23.98	5,615,535
27 Jun 16	23.32000 -1.15	24.08	23.26	24.03	6,597,866
24 Jun 16	24.47000 -1.41	25.49	24.35	24.44	7,154,857
23 Jun 16	25.88000 +0.71	25.89	25.33	25.43	5,039,204
22 Jun 16	25.17000 -0.15	25.60	25.07	25.33	2,334,864
21 Jun 16	25.32000 -0.17	25.86	25.28	25.68	4,050,268
20 Jun 16	25.49000 +0.58	25.92	25.34	25.37	4,706,796
17 Jun 16	24.91000 -0.01	25.19	24.57	24.95	3,321,320
16 Jun 16	24.92000 -0.28	25.09	24.46	24.98	3,300,259
15 Jun 16	25.20000 +0.15	25.40	24.90	25.23	4,752,304
14 Jun 16	25.05000 -0.69	25.78	24.84	25.69	4,348,401
13 Jun 16	25.74000 -0.33	26.14	25.74	25.82	2,798,479
10 Jun 16	26.07000 -0.43	26.20	25.85	26.14	4,627,498
09 Jun 16	26.50000 -0.42	26.89	26.45	26.85	2,077,102
08 Jun 16	26.92000 +0.20	27.12	26.70	26.75	2,982,027
07 Jun 16	26.72000 +0.02	27.00	26.65	26.72	4,862,735
06 Jun 16	26.70000 +0.61	26.73	26.08	26.14	3,331,317
03 Jun 16	26.09000 -0.19	26.12	25.65	26.03	2,555,422
02 Jun 16	26.28000 +0.02	26.32	25.97	26.11	2,440,017
01 Jun 16	26.26000 +0.07	26.51	25.72	25.95	2,759,164
31 May 16	26.19000 -0.60	27.00	25.93	26.85	5,215,893
27 May 16	26.79000 +0.29	27.24	26.49	26.53	3,409,222
26 May 16	26.50000 -0.21	26.85	26.37	26.71	1,686,963
25 May 16	26.71000 +0.53	27.29	26.29	26.36	4,816,774
24 May 16	26.18000 +0.95	26.30	25.33	25.46	4,186,389
23 May 16	25.23000 -0.22	25.54	25.14	25.46	2,779,770
20 May 16	25.45000 +0.66	25.72	24.75	24.89	12,139,618
19 May 16	24.79000 -0.50	25.22	24.21	25.22	7,150,730
18 May 16	25.29000 -0.77	26.32	25.26	26.00	8,437,808
17 May 16	26.06000 +0.13	26.30	25.67	25.83	2,386,921
16 May 16	25.93000 +0.13	26.19	25.80	25.81	3,786,914
13 May 16	25.80000 -0.55	26.46	25.61	26.12	3,056,915
12 May 16	26.35000 -0.43	26.98	25.89	26.90	4,291,578
11 May 16	26.78000 -0.17	26.98	26.61	26.74	2,266,391
10 May 16	26.95000 +0.17	27.30	26.76	26.95	2,391,729
09 May 16	26.78000 +0.10	26.87	26.31	26.85	3,314,803
06 May 16	26.68000 -0.08	26.92	26.44	26.50	1,979,299
05 May 16	26.76000 +0.17	26.98	26.38	26.76	2,637,480
04 May 16	26.59000 -0.45	27.07	26.33	26.90	3,340,540
03 May 16	27.04000 -0.60	27.34	26.51	27.32	4,131,885
02 May 16	27.64000 +0.20	27.88	27.45	27.49	2,419,133
29 Apr 16	27.44000 -0.34	27.76	27.05	27.74	3,365,865
28 Apr 16	27.78000 -1.06	28.60	27.67	28.37	3,508,470
27 Apr 16	28.84000 +0.17	29.02	28.54	28.80	3,131,900
26 Apr 16	28.67000 +0.38	28.93	28.38	28.40	3,115,180
25 Apr 16	28.29000 -0.16	28.44	28.04	28.40	2,404,663
22 Apr 16	28.45000 +0.22	28.85	27.90	27.95	2,977,129
21 Apr 16	28.23000 -1.21	29.46	28.10	29.35	5,951,910
20 Apr 16	29.44000 +0.05	29.60	29.09	29.44	3,849,040
19 Apr 16	29.39000 +0.36	29.51	29.09	29.21	3,839,976
18 Apr 16	29.03000 +0.25	29.25	28.64	28.72	3,284,903
15 Apr 16	28.78000 -0.23	29.36	28.63	28.92	2,841,754
14 Apr 16	29.01000 +0.42	29.05	28.23	28.56	4,956,176
13 Apr 16	28.59000 +1.42	28.67	27.42	27.44	5,403,398
12 Apr 16	27.17000 +0.64	27.40	26.32	26.67	3,626,311
11 Apr 16	26.53000 -0.14	27.02	26.53	26.77	3,185,191
08 Apr 16	26.67000 -0.23	27.34	26.43	27.22	4,456,939
07 Apr 16	26.90000 -0.69	27.73	26.86	27.40	3,760,726
06 Apr 16	27.59000 +0.25	27.69	27.01	27.40	2,594,164
05 Apr 16	27.34000 -0.06	27.50	26.78	27.12	2,557,332
04 Apr 16	27.40000 -0.73	28.17	27.32	28.11	4,971,596
01 Apr 16	28.13000 +0.08	28.22	27.43	27.80	3,155,977
31 Mar 16	28.05000 +0.11	28.22	27.79	27.81	2,151,454
30 Mar 16	27.94000 +0.36	28.19	27.69	27.94	3,889,453
29 Mar 16	27.58000 +1.27	27.67	25.99	26.20	5,602,155
28 Mar 16	26.31000 -0.14	26.59	26.17	26.55	3,483,906
24 Mar 16	26.45000 -0.51	26.62	25.93	26.60	4,479,625
23 Mar 16	26.96000 -0.84	27.88	26.83	27.71	4,102,527
22 Mar 16	27.80000 -0.22	27.99	27.56	27.73	2,704,431
21 Mar 16	28.02000 +0.03	28.18	27.55	27.83	4,258,101
18 Mar 16	27.99000 -0.19	28.67	27.78	28.43	4,246,449
17 Mar 16	28.18000 +0.41	28.65	27.55	27.77	4,932,563
16 Mar 16	27.77000 +0.69	28.09	26.94	27.01	4,040,422
15 Mar 16	27.08000 -0.23	27.16	26.44	27.10	3,156,527
14 Mar 16	27.31000 -0.21	27.68	27.14	27.62	3,919,477
11 Mar 16	27.52000 +0.15	27.89	27.15	27.85	5,349,789
10 Mar 16	27.37000 -0.25	27.93	26.75	27.85	4,878,343
09 Mar 16	27.62000 -0.63	28.70	27.42	28.45	5,965,137
08 Mar 16	28.25000 -0.81	28.99	28.08	28.79	6,360,040
07 Mar 16	29.06000 -0.01	29.19	28.42	28.70	4,787,947
04 Mar 16	29.07000 +0.53	29.34	28.39	28.70	6,582,420
03 Mar 16	28.54000 +0.46	28.59	27.52	28.01	5,779,262
02 Mar 16	28.08000 +1.03	28.20	26.67	27.21	6,646,847
01 Mar 16	27.05000 +1.08	27.75	26.40	26.44	7,072,209
29 Feb 16	25.97000 +0.36	26.30	25.24	25.60	5,018,716
26 Feb 16	25.61000 +0.13	26.32	25.58	25.75	5,243,210
25 Feb 16	25.48000 -0.25	25.93	25.05	25.77	6,390,192
24 Feb 16	25.73000 -0.01	25.89	24.67	25.26	4,546,967
23 Feb 16	25.74000 -0.93	26.70	25.30	26.50	4,477,025
22 Feb 16	26.67000 +0.80	26.99	26.26	26.37	5,095,946
19 Feb 16	25.87000 -0.60	26.31	25.61	26.08	4,455,037
18 Feb 16	26.47000 -0.16	26.89	26.16	26.89	4,300,069
17 Feb 16	26.63000 +0.66	26.97	25.97	26.27	7,136,197
16 Feb 16	25.97000 +1.34	25.97	24.49	25.53	6,815,729
12 Feb 16	24.63000 +1.61	24.68	22.67	23.56	9,963,751
11 Feb 16	23.02000 -1.48	24.54	22.61	23.55	10,452,046
10 Feb 16	24.50000 +0.04	25.35	24.50	24.92	5,785,028
09 Feb 16	24.46000 +0.02	25.12	23.60	23.72	4,999,507
08 Feb 16	24.44000 -2.03	25.74	23.71	25.69	10,850,937
05 Feb 16	26.47000 +0.12	27.18	26.08	26.24	5,875,875
04 Feb 16	26.35000 -0.12	27.33	25.73	25.86	7,623,685
03 Feb 16	26.47000 +0.09	27.00	24.93	26.62	8,324,612
02 Feb 16	26.38000 -0.99	27.25	26.06	26.89	8,962,154
01 Feb 16	27.37000 +1.10	27.62	25.60	26.20	8,012,516
29 Jan 16	26.27000 +1.15	26.49	25.25	25.27	7,165,717
28 Jan 16	25.12000 -0.48	25.86	24.07	25.07	7,779,943
27 Jan 16	25.60000 -0.69	26.46	24.98	26.25	4,930,870
26 Jan 16	26.29000 +1.26	26.56	24.93	25.04	7,424,931
25 Jan 16	25.03000 -1.18	26.05	25.00	26.03	5,634,291
22 Jan 16	26.21000 +2.05	26.22	25.01	25.06	7,988,659
21 Jan 16	24.16000 +0.41	25.04	23.92	23.95	6,641,137
20 Jan 16	23.75000 -0.26	24.21	22.31	23.03	9,144,068
19 Jan 16	24.01000 -0.55	25.13	23.52	24.88	6,337,607
15 Jan 16	24.56000 -1.08	24.94	23.85	24.40	10,830,935
14 Jan 16	25.64000 +1.19	25.85	23.27	24.50	9,436,780
13 Jan 16	24.45000 -0.72	25.86	24.21	25.39	6,789,137
12 Jan 16	25.17000 +0.52	25.37	24.52	24.98	7,050,049
11 Jan 16	24.65000 -0.85	25.93	24.41	25.89	10,717,079
08 Jan 16	25.50000 -0.88	26.81	25.46	26.61	6,507,945
07 Jan 16	26.38000 -0.91	27.10	26.32	26.68	7,021,310
06 Jan 16	27.29000 -0.85	27.53	26.95	27.52	7,953,665
05 Jan 16	28.14000 -0.81	29.05	27.92	29.04	6,047,985
04 Jan 16	28.95000 -0.29	29.15	28.27	28.63	6,938,489
31 Dec 15	29.24000 -0.47	29.60	28.94	29.35	5,600,941
30 Dec 15	29.71000 -0.46	30.19	29.56	30.00	3,790,520
29 Dec 15	30.17000 -0.24	30.62	29.50	30.53	5,344,852
28 Dec 15	30.41000 -0.26	30.63	30.12	30.52	2,755,606
24 Dec 15	30.67000 -0.19	30.92	30.43	30.70	1,605,684
23 Dec 15	30.86000 +0.78	30.86	30.02	30.23	3,259,841
22 Dec 15	30.08000 -0.03	30.27	29.64	30.18	6,348,773
21 Dec 15	30.11000 +0.51	30.62	29.87	29.96	5,026,589
18 Dec 15	29.60000 -0.97	30.42	29.34	30.36	9,240,814
17 Dec 15	30.57000 +0.77	30.87	29.98	30.00	7,287,371
16 Dec 15	29.80000 +0.84	29.85	28.63	29.20	6,039,908
15 Dec 15	28.96000 +1.16	29.37	28.05	28.09	4,749,363
14 Dec 15	27.80000 -1.02	28.95	26.82	28.82	10,929,804
11 Dec 15	28.82000 -1.59	30.02	28.50	30.00	8,309,726
10 Dec 15	30.41000 -0.11	30.71	30.24	30.48	3,676,123
09 Dec 15	30.52000 +0.53	31.40	30.19	31.14	5,729,843
08 Dec 15	29.99000 -0.42	30.07	29.20	29.82	6,479,685
07 Dec 15	30.41000 -0.24	30.49	30.00	30.42	4,353,658
04 Dec 15	30.65000 +0.25	30.73	30.22	30.49	3,532,441
03 Dec 15	30.40000 -0.24	31.16	29.98	30.63	5,850,098
02 Dec 15	30.64000 -1.07	31.76	30.25	31.67	5,730,757
01 Dec 15	31.71000 +0.48	31.87	31.29	31.45	3,693,645
30 Nov 15	31.23000 +0.23	31.25	30.60	31.11	2,949,073
27 Nov 15	31.00000 -0.08	31.18	30.63	31.10	1,447,377
25 Nov 15	31.08000 +0.41	31.19	30.42	30.67	3,229,651
24 Nov 15	30.67000 -0.34	30.91	30.50	30.75	3,982,143
23 Nov 15	31.01000 -0.17	31.33	30.57	31.09	3,539,999
20 Nov 15	31.18000 -0.26	31.59	30.68	31.53	4,741,427
19 Nov 15	31.44000 -0.15	32.07	31.32	31.75	3,355,905
18 Nov 15	31.59000 +0.72	31.60	30.90	30.95	3,680,972
17 Nov 15	30.87000 -0.51	31.70	30.79	31.55	5,014,499
16 Nov 15	31.38000 +0.77	31.50	30.39	30.54	3,636,481
13 Nov 15	30.61000 -0.48	31.17	30.37	31.00	4,124,361
12 Nov 15	31.09000 -0.46	31.75	30.92	31.22	3,149,934
11 Nov 15	31.55000 -0.70	32.43	31.36	32.38	3,944,528
10 Nov 15	32.25000 +0.20	32.26	31.15	32.00	4,447,800
09 Nov 15	32.05000 -0.83	32.75	31.54	32.65	5,444,509
06 Nov 15	32.88000 -0.64	33.68	32.57	33.61	5,204,912
05 Nov 15	33.52000 -0.23	34.34	33.06	33.91	4,354,831
04 Nov 15	33.75000 -0.84	34.71	33.46	34.48	5,355,436
03 Nov 15	34.59000 +0.46	34.65	33.82	34.15	4,173,832
02 Nov 15	34.13000 +1.07	34.60	33.29	33.39	4,710,354
30 Oct 15	33.06000 -0.72	34.19	32.89	33.84	3,990,315
29 Oct 15	33.78000 -0.72	34.62	33.76	34.19	3,752,187
28 Oct 15	34.50000 +0.41	34.50	32.94	33.92	5,402,827
27 Oct 15	34.09000 -0.33	34.30	33.45	34.28	3,513,560
26 Oct 15	34.42000 -0.01	34.57	34.21	34.43	3,981,636
23 Oct 15	34.43000 +1.09	34.52	33.54	33.72	5,106,943
22 Oct 15	33.34000 -0.28	33.99	33.21	33.41	3,806,291
21 Oct 15	33.62000 +0.26	33.88	33.32	33.54	3,783,402
20 Oct 15	33.36000 -0.57	34.16	33.29	33.93	5,192,297
19 Oct 15	33.93000 -0.59	34.40	33.73	34.19	4,117,133
16 Oct 15	34.52000 +0.47	35.00	34.21	34.64	5,718,042
15 Oct 15	34.05000 +0.50	34.85	33.22	33.58	6,641,303
14 Oct 15	33.55000 +0.36	33.84	32.65	33.24	5,988,362
13 Oct 15	33.19000 -0.62	34.19	33.16	33.30	3,098,004
12 Oct 15	33.81000 -0.31	34.21	33.01	34.20	3,527,096
09 Oct 15	34.12000 +0.11	34.65	33.91	34.11	3,690,650
08 Oct 15	34.01000 -0.69	34.55	33.76	34.44	5,008,153
07 Oct 15	34.70000 +0.90	35.24	33.94	34.03	6,790,090
06 Oct 15	33.80000 +0.41	33.87	32.85	33.41	5,643,639
05 Oct 15	33.39000 +1.89	33.62	31.85	31.90	5,346,609
02 Oct 15	31.50000 +0.07	32.15	30.54	30.99	7,417,400
01 Oct 15	31.43000 -0.24	31.85	30.45	31.77	5,466,093
30 Sep 15	31.67000 +1.60	31.75	29.81	30.55	7,714,224
29 Sep 15	30.07000 -0.83	31.00	29.40	30.90	7,923,441
28 Sep 15	30.90000 -1.95	32.67	30.00	32.52	12,019,451
25 Sep 15	32.85000 +0.27	33.80	32.60	33.25	4,398,395
24 Sep 15	32.58000 -0.83	33.05	31.70	32.97	6,241,748
23 Sep 15	33.41000 -0.49	34.09	32.88	33.93	4,220,126
22 Sep 15	33.90000 -0.40	34.15	33.46	33.71	2,883,980
21 Sep 15	34.30000 +0.12	34.66	33.75	34.57	3,298,554
18 Sep 15	34.18000 -1.56	35.03	33.74	34.97	6,250,505
17 Sep 15	35.74000 +1.02	36.04	34.29	34.73	4,769,594
16 Sep 15	34.72000 +0.03	34.89	34.12	34.72	2,846,215
15 Sep 15	34.69000 +0.68	35.21	33.92	34.09	4,272,959
14 Sep 15	34.01000 +0.00	34.19	33.32	33.98	2,307,153
11 Sep 15	34.01000 -0.03	34.35	33.23	33.92	4,428,143
10 Sep 15	34.04000 -0.53	34.58	33.60	34.47	5,387,284
09 Sep 15	34.57000 -0.84	36.00	34.48	35.85	4,133,180
08 Sep 15	35.41000 +1.74	35.49	33.97	34.54	5,875,194
04 Sep 15	33.67000 +0.19	33.75	32.64	33.30	3,795,452
03 Sep 15	33.48000 +0.87	34.81	32.70	32.87	5,736,519
02 Sep 15	32.61000 +0.16	33.16	32.10	33.11	7,543,786
01 Sep 15	32.45000 -1.80	33.58	32.32	33.43	10,784,192
31 Aug 15	34.25000 -1.42	35.62	33.93	35.39	6,449,770
28 Aug 15	35.67000 +0.06	35.92	35.01	35.31	3,418,945
27 Aug 15	35.61000 +1.28	36.54	34.95	35.60	7,805,784
26 Aug 15	34.33000 +1.93	34.56	33.01	33.55	6,642,122
25 Aug 15	32.40000 -0.29	35.99	32.40	35.79	8,545,480
24 Aug 15	32.69000 -1.26	34.40	28.56	30.66	10,622,175
21 Aug 15	33.95000 -0.56	34.20	33.06	34.00	12,293,118
20 Aug 15	34.51000 -2.24	36.58	34.27	36.46	9,465,083
19 Aug 15	36.75000 -0.53	37.28	36.45	37.00	4,834,683
18 Aug 15	37.28000 -1.15	38.50	37.00	38.46	5,367,300
17 Aug 15	38.43000 -0.22	38.72	38.03	38.60	3,175,363
14 Aug 15	38.65000 +0.49	38.79	38.02	38.14	2,706,299
13 Aug 15	38.16000 +0.06	38.39	37.75	38.10	2,790,344
12 Aug 15	38.10000 +0.18	38.20	36.16	37.44	6,051,940
11 Aug 15	37.92000 -1.21	38.96	37.69	38.60	4,337,529
10 Aug 15	39.13000 +1.30	39.26	38.04	38.12	3,345,258
07 Aug 15	37.83000 -0.61	38.46	36.90	38.32	4,998,143
06 Aug 15	38.44000 -0.51	39.34	37.77	39.03	5,431,643
05 Aug 15	38.95000 -0.54	40.05	38.85	39.71	2,972,451
04 Aug 15	39.49000 +0.75	39.62	38.60	38.80	2,891,787
03 Aug 15	38.74000 -0.51	39.61	38.49	39.60	3,327,540
31 Jul 15	39.25000 -0.04	39.75	39.03	39.49	2,492,030
30 Jul 15	39.29000 -0.08	39.94	39.14	39.50	2,661,525
29 Jul 15	39.37000 +0.76	39.42	38.69	38.86	3,370,313
28 Jul 15	38.61000 +0.51	39.11	38.39	38.41	4,580,896
27 Jul 15	38.10000 -0.16	38.47	36.76	37.82	6,579,208
24 Jul 15	38.26000 -1.47	39.95	37.71	39.73	9,070,994
23 Jul 15	39.73000 -1.77	40.80	39.60	40.75	5,881,695
22 Jul 15	41.50000 -0.35	41.95	41.31	41.71	3,254,238
21 Jul 15	41.85000 +0.25	41.94	41.45	41.63	2,573,396
20 Jul 15	41.60000 +0.00	41.86	41.28	41.74	3,710,922
17 Jul 15	41.60000 -0.36	42.15	41.53	42.03	4,198,018
16 Jul 15	41.96000 +0.63	42.60	40.39	41.45	8,302,275
15 Jul 15	41.33000 +0.26	41.43	40.87	41.19	3,026,983
14 Jul 15	41.07000 +0.16	41.37	40.87	41.00	3,434,872
13 Jul 15	40.91000 +1.30	40.95	39.96	40.00	4,232,142
10 Jul 15	39.61000 +0.52	39.88	39.09	39.88	3,746,453
09 Jul 15	39.09000 +0.49	39.34	38.86	39.28	3,557,504
08 Jul 15	38.60000 -1.17	39.49	38.58	39.29	4,746,037
07 Jul 15	39.77000 -0.70	40.60	38.56	40.58	7,386,946
06 Jul 15	40.47000 -0.85	41.19	40.27	40.99	3,726,827
02 Jul 15	41.32000 +0.40	41.32	40.74	40.96	2,421,234
01 Jul 15	40.92000 +0.05	41.60	40.72	41.50	3,404,608
30 Jun 15	40.87000 +0.23	41.14	40.38	41.12	3,281,218
29 Jun 15	40.64000 -0.86	41.23	40.33	40.56	4,710,997
26 Jun 15	41.50000 +0.42	41.51	40.65	41.08	3,181,784
25 Jun 15	41.08000 -0.30	41.67	40.53	41.50	4,924,431
24 Jun 15	41.38000 -0.76	42.14	40.93	42.07	5,834,182
23 Jun 15	42.14000 -0.03	42.33	41.90	42.19	2,656,048
22 Jun 15	42.17000 -0.22	42.61	42.12	42.57	3,076,061
19 Jun 15	42.39000 +0.39	42.48	41.90	42.03	2,761,554
18 Jun 15	42.00000 +0.12	42.44	41.89	41.91	3,681,660
17 Jun 15	41.88000 -0.10	42.30	41.82	42.10	2,808,182
16 Jun 15	41.98000 -0.26	42.33	41.84	42.17	2,341,118
15 Jun 15	42.24000 -0.26	42.37	41.72	42.25	4,309,023
12 Jun 15	42.50000 +0.08	42.54	42.01	42.35	2,582,260
11 Jun 15	42.42000 +0.41	42.72	42.16	42.21	3,267,314
10 Jun 15	42.01000 +0.82	42.43	41.25	41.37	3,688,168
09 Jun 15	41.19000 -0.71	41.85	40.51	41.85	7,017,033
08 Jun 15	41.90000 -0.50	42.59	41.65	42.40	4,877,996
05 Jun 15	42.40000 -0.62	43.15	42.25	43.00	4,564,302
04 Jun 15	43.02000 -0.52	43.52	42.90	43.36	5,179,767
03 Jun 15	43.54000 +0.20	44.05	43.45	43.75	4,401,565
02 Jun 15	43.34000 -0.16	43.50	42.99	43.40	4,608,476
01 Jun 15	43.50000 -0.30	44.03	43.28	44.01	3,880,380
29 May 15	43.80000 +0.17	43.92	43.20	43.66	2,961,074
28 May 15	43.63000 +0.18	43.65	43.15	43.46	2,204,134
27 May 15	43.45000 +0.27	43.48	43.06	43.14	3,259,666
26 May 15	43.18000 -0.24	43.50	43.01	43.48	3,648,336
22 May 15	43.42000 -0.15	43.62	43.06	43.61	3,604,146
21 May 15	43.57000 -0.19	43.85	43.33	43.75	3,225,193
20 May 15	43.76000 +0.12	43.98	43.58	43.89	2,576,482
19 May 15	43.64000 -0.32	44.43	43.56	44.26	4,648,787
18 May 15	43.96000 +0.57	44.15	43.30	43.43	4,297,009
15 May 15	43.39000 +0.30	43.45	43.08	43.10	2,893,434
14 May 15	43.09000 +0.51	43.20	42.72	42.77	3,293,581
13 May 15	42.58000 +0.04	42.75	42.31	42.74	2,795,151
12 May 15	42.54000 -0.15	42.77	42.27	42.67	3,162,393
11 May 15	42.69000 +0.09	42.90	42.42	42.65	4,853,168
08 May 15	42.60000 +0.34	42.93	42.53	42.78	4,083,916
07 May 15	42.26000 +0.51	42.70	41.56	41.70	4,657,872
06 May 15	41.75000 -0.53	42.72	41.58	42.62	4,375,801
05 May 15	42.28000 -0.27	43.04	42.14	42.81	5,540,301
04 May 15	42.55000 +0.81	42.90	42.20	42.84	7,190,439
01 May 15	41.74000 +0.78	41.76	41.01	41.07	3,412,106
30 Apr 15	40.96000 -0.81	41.75	40.65	41.48	5,846,846
29 Apr 15	41.77000 +0.08	42.42	41.34	41.67	4,499,357
28 Apr 15	41.69000 +0.10	41.74	41.00	41.62	3,411,376
27 Apr 15	41.59000 +0.18	41.79	41.45	41.74	4,000,492
24 Apr 15	41.41000 +0.42	41.53	41.06	41.16	4,826,628
23 Apr 15	40.99000 -0.77	41.43	40.79	40.83	6,633,428
22 Apr 15	41.76000 +0.04	42.15	41.51	42.09	6,448,578
21 Apr 15	41.72000 -0.10	42.05	41.36	42.00	4,570,455
20 Apr 15	41.82000 -0.03	42.75	41.69	42.72	6,894,624
17 Apr 15	41.85000 +0.70	41.85	40.94	41.22	6,301,725
16 Apr 15	41.15000 +0.13	42.25	41.13	42.20	9,404,101
15 Apr 15	41.02000 +0.98	41.16	40.11	40.22	5,632,265
14 Apr 15	40.04000 -0.11	40.50	39.91	40.37	4,234,652
13 Apr 15	40.15000 +0.13	40.89	39.79	40.35	5,316,804
10 Apr 15	40.02000 +0.82	40.20	39.28	39.59	5,526,516
09 Apr 15	39.20000 -0.01	39.40	38.94	39.28	3,848,845
08 Apr 15	39.21000 +0.27	39.46	38.94	38.95	4,455,958
07 Apr 15	38.94000 +0.39	39.32	38.50	38.68	3,696,975
06 Apr 15	38.55000 -0.22	38.88	38.31	38.69	4,056,448
02 Apr 15	38.77000 -0.27	39.16	38.77	39.00	3,562,896
01 Apr 15	39.04000 +0.15	39.28	38.78	39.00	5,307,237
31 Mar 15	38.89000 +0.48	38.93	38.26	38.36	4,080,817
30 Mar 15	38.41000 +0.40	38.83	38.16	38.23	4,203,310
27 Mar 15	38.01000 +0.42	38.02	37.50	37.64	2,988,455
26 Mar 15	37.59000 -0.40	37.81	37.28	37.73	3,121,359
25 Mar 15	37.99000 -0.31	38.45	37.90	38.42	3,784,316
24 Mar 15	38.30000 -0.06	38.46	38.06	38.37	1,623,026
23 Mar 15	38.36000 -0.33	38.95	38.29	38.72	3,361,932
20 Mar 15	38.69000 +0.00	39.03	38.58	38.82	3,476,530
19 Mar 15	38.69000 -0.01	38.78	38.33	38.72	2,239,847
18 Mar 15	38.70000 +0.62	38.92	37.91	38.56	3,655,301
17 Mar 15	38.08000 -0.24	38.23	37.86	38.23	2,613,829
16 Mar 15	38.32000 +0.37	38.61	38.04	38.19	3,108,284
13 Mar 15	37.95000 -0.74	38.75	37.92	38.67	3,579,551
12 Mar 15	38.69000 +0.25	38.84	38.29	38.70	3,208,972
11 Mar 15	38.44000 +0.16	38.59	37.90	38.06	3,291,776
10 Mar 15	38.28000 -0.02	38.34	37.76	38.00	3,951,267
09 Mar 15	38.30000 -0.45	39.00	38.16	38.91	4,427,196
06 Mar 15	38.75000 -0.39	39.30	38.53	39.24	4,633,059
05 Mar 15	39.14000 +0.53	39.62	38.55	38.76	4,969,955
04 Mar 15	38.61000 +0.76	38.83	37.50	38.34	8,693,660
03 Mar 15	37.85000 -0.29	38.32	37.72	38.12	3,618,564
02 Mar 15	38.14000 +0.68	38.20	37.52	37.65	4,336,040
27 Feb 15	37.46000 -0.44	38.00	37.42	37.90	2,171,359
26 Feb 15	37.90000 +0.04	38.00	37.45	37.97	2,767,352
25 Feb 15	37.86000 +0.00	37.92	37.51	37.79	2,312,304
24 Feb 15	37.86000 +0.41	37.95	37.50	37.54	4,040,795
23 Feb 15	37.45000 -0.18	37.68	37.09	37.58	5,933,687
20 Feb 15	37.63000 +0.11	37.75	37.22	37.50	3,209,880
19 Feb 15	37.52000 +0.31	37.63	37.10	37.14	2,992,403
18 Feb 15	37.21000 -0.14	37.43	37.03	37.35	3,201,714
17 Feb 15	37.35000 -0.05	37.68	36.89	37.56	4,503,931
13 Feb 15	37.40000 +0.49	37.43	36.97	36.99	4,691,814
12 Feb 15	36.91000 +0.44	36.93	36.28	36.59	3,920,321
11 Feb 15	36.47000 -0.23	36.90	36.11	36.81	3,876,181
10 Feb 15	36.70000 +0.41	36.84	36.21	36.75	3,830,333
09 Feb 15	36.29000 +0.21	36.66	35.67	35.97	3,332,716
06 Feb 15	36.08000 -0.20	36.69	35.88	36.56	7,072,093
05 Feb 15	36.28000 -0.92	36.65	36.18	36.65	6,084,199
04 Feb 15	37.20000 -0.66	37.95	37.13	37.80	6,037,966
03 Feb 15	37.86000 +0.59	37.91	37.31	37.63	5,597,932
02 Feb 15	37.27000 -0.07	37.92	37.17	37.88	6,566,920
30 Jan 15	37.34000 +0.48	37.68	36.89	37.03	5,944,595
29 Jan 15	36.86000 +0.12	37.05	35.62	36.72	7,434,361
28 Jan 15	36.74000 +0.16	37.17	36.42	36.78	6,706,984
27 Jan 15	36.58000 +0.13	36.88	35.86	36.05	5,328,257
26 Jan 15	36.45000 +0.39	36.48	35.95	36.10	6,159,361
23 Jan 15	36.06000 +0.35	36.24	35.41	35.75	4,301,385
22 Jan 15	35.71000 +1.01	35.99	34.75	34.95	5,813,507
21 Jan 15	34.70000 +0.75	35.00	33.88	33.95	4,479,806
20 Jan 15	33.95000 +0.28	34.00	33.08	33.75	3,068,200
16 Jan 15	33.67000 +0.20	33.72	32.95	33.28	5,090,488
15 Jan 15	33.47000 -0.48	34.17	33.40	34.15	4,319,948
14 Jan 15	33.95000 -0.13	34.07	33.37	33.70	4,136,773
13 Jan 15	34.08000 -0.27	34.98	33.77	34.72	4,687,127
12 Jan 15	34.35000 +0.14	34.54	33.75	34.30	4,292,398
09 Jan 15	34.21000 +0.50	34.28	33.43	33.81	3,026,888
08 Jan 15	33.71000 +0.26	33.92	33.61	33.80	3,503,784
07 Jan 15	33.45000 +0.47	33.65	33.00	33.30	2,517,395
06 Jan 15	32.98000 -0.65	33.75	32.36	33.71	3,354,055
05 Jan 15	33.63000 -0.50	34.06	33.15	33.88	3,015,357
02 Jan 15	34.13000 +0.30	34.27	33.72	33.98	2,585,789
31 Dec 14	33.83000 -0.12	34.10	33.76	33.99	1,611,402
30 Dec 14	33.95000 +0.06	34.07	33.60	33.82	2,247,681
29 Dec 14	33.89000 -0.03	34.03	33.84	33.87	1,856,159
26 Dec 14	33.92000 -0.09	34.24	33.88	34.13	1,758,179
24 Dec 14	34.01000 +0.05	34.09	33.75	33.96	899,767
23 Dec 14	33.96000 +0.16	34.15	33.70	33.93	3,659,096
22 Dec 14	33.80000 -0.54	34.58	33.66	34.36	3,806,272
19 Dec 14	34.34000 +0.03	34.70	34.20	34.38	2,789,039
18 Dec 14	34.31000 +0.46	34.31	33.72	34.25	4,284,274
17 Dec 14	33.85000 +1.15	34.18	32.66	32.80	5,729,462
16 Dec 14	32.70000 +0.08	33.18	32.13	32.38	2,958,178
15 Dec 14	32.62000 -0.29	33.25	32.21	33.14	6,098,564
12 Dec 14	32.91000 -0.94	33.59	32.58	33.57	5,818,250
11 Dec 14	33.85000 -0.18	34.25	33.80	34.00	3,076,610
10 Dec 14	34.03000 +0.14	34.16	33.56	33.89	5,946,700
09 Dec 14	33.89000 -0.05	34.00	33.26	33.53	4,070,282
08 Dec 14	33.94000 +0.00	34.10	33.66	33.96	3,425,358
05 Dec 14	33.94000 +0.42	34.14	33.63	33.63	5,524,461
04 Dec 14	33.52000 +0.37	33.93	33.10	33.16	5,400,302
03 Dec 14	33.15000 +0.13	33.34	33.02	33.18	3,391,168
02 Dec 14	33.02000 +0.17	33.50	32.99	33.10	5,393,063
01 Dec 14	32.85000 -0.67	33.39	32.55	33.30	7,851,010
28 Nov 14	33.52000 +0.02	33.69	33.13	33.50	1,708,472
26 Nov 14	33.50000 +0.12	33.73	33.23	33.37	2,671,673
25 Nov 14	33.38000 +0.07	33.42	33.08	33.30	3,117,969
24 Nov 14	33.31000 +0.19	33.40	33.10	33.31	2,779,109
21 Nov 14	33.12000 +0.26	33.35	32.94	33.25	7,030,500
20 Nov 14	32.86000 +0.19	33.17	32.49	32.58	4,100,185
19 Nov 14	32.67000 +0.06	32.96	32.49	32.61	3,572,018
18 Nov 14	32.61000 +0.59	32.95	32.15	32.25	8,450,638
17 Nov 14	32.02000 +0.16	32.04	31.46	31.77	3,330,602
14 Nov 14	31.86000 +0.04	32.08	31.61	31.87	2,849,841
13 Nov 14	31.82000 -0.08	32.26	31.66	31.91	3,116,183
12 Nov 14	31.90000 +0.28	32.18	31.40	31.44	2,577,603
11 Nov 14	31.62000 -0.08	31.89	31.31	31.78	3,471,403
10 Nov 14	31.70000 +0.56	32.38	31.21	31.29	7,143,128
07 Nov 14	31.14000 +0.84	31.17	30.20	30.30	3,950,989
06 Nov 14	30.30000 +0.00	30.52	30.10	30.25	2,594,829
05 Nov 14	30.30000 -0.04	30.73	30.18	30.65	3,072,317
04 Nov 14	30.34000 +0.04	30.93	30.09	30.35	5,528,598
03 Nov 14	30.30000 +0.18	30.60	29.90	30.14	5,281,369
31 Oct 14	30.12000 +0.36	30.62	29.77	30.16	6,827,012
30 Oct 14	29.76000 -0.24	30.59	29.03	30.51	6,633,509
29 Oct 14	30.00000 -0.55	30.87	29.70	30.47	6,185,437
28 Oct 14	30.55000 +0.16	30.60	30.18	30.47	4,055,240
27 Oct 14	30.39000 -0.27	30.45	29.72	30.43	3,038,149
24 Oct 14	30.66000 +0.77	30.73	29.93	29.99	3,005,258
23 Oct 14	29.89000 -0.93	30.89	29.77	30.66	4,717,836
22 Oct 14	30.82000 +0.10	31.39	30.67	30.90	6,559,085
21 Oct 14	30.72000 +1.31	30.99	29.66	29.83	8,826,740
20 Oct 14	29.41000 +0.11	29.85	29.30	29.38	5,136,660
17 Oct 14	29.30000 +0.41	29.92	29.04	29.32	6,482,488
16 Oct 14	28.89000 -0.17	29.20	26.56	27.15	15,727,578
15 Oct 14	29.06000 -0.39	29.14	27.20	29.04	14,783,998
14 Oct 14	29.45000 +0.13	29.68	28.61	29.35	6,325,631
13 Oct 14	29.32000 -0.28	30.08	29.22	29.73	6,406,378
10 Oct 14	29.60000 -0.17	30.34	29.40	29.95	7,409,408
09 Oct 14	29.77000 -0.63	30.35	29.36	30.35	5,394,374
08 Oct 14	30.40000 -0.09	30.62	29.54	30.44	7,762,097
07 Oct 14	30.49000 -0.62	31.14	30.48	30.93	3,675,751
06 Oct 14	31.11000 -0.09	31.42	30.79	31.40	3,042,714
03 Oct 14	31.20000 +0.68	31.30	30.66	30.75	3,166,550
02 Oct 14	30.52000 -0.15	30.67	29.13	30.67	9,053,364
01 Oct 14	30.67000 -0.81	31.41	30.48	31.38	6,584,113
30 Sep 14	31.48000 -0.35	31.91	31.29	31.77	3,839,666
29 Sep 14	31.83000 -0.17	31.99	31.24	31.71	2,322,549
26 Sep 14	32.00000 +0.38	32.17	31.62	31.62	2,473,919
25 Sep 14	31.62000 -0.03	31.75	31.12	31.64	5,339,717
24 Sep 14	31.65000 -0.30	31.94	30.71	31.94	8,095,838
23 Sep 14	31.95000 -0.61	32.49	31.85	32.45	4,529,817
22 Sep 14	32.56000 -0.61	33.17	32.27	33.00	3,776,551
19 Sep 14	33.17000 +0.02	33.40	32.87	33.36	4,133,400
18 Sep 14	33.15000 +0.42	33.30	32.73	32.98	3,207,400
17 Sep 14	32.73000 +0.23	32.96	32.37	32.56	3,819,000
16 Sep 14	32.50000 +0.34	32.85	31.75	32.01	3,750,500
15 Sep 14	32.16000 -0.21	32.37	32.02	32.31	2,892,700
12 Sep 14	32.37000 -0.20	32.66	32.19	32.55	3,226,900
11 Sep 14	32.57000 +0.06	32.61	32.25	32.43	4,016,700
10 Sep 14	32.51000 +0.01	32.66	32.24	32.50	3,141,600
09 Sep 14	32.50000 -0.25	32.78	32.50	32.78	2,368,600
08 Sep 14	32.75000 -0.33	33.17	32.60	33.03	3,233,500
05 Sep 14	33.08000 +0.17	33.13	32.66	32.87	3,363,100
04 Sep 14	32.91000 -0.48	33.40	32.68	33.40	4,438,300
03 Sep 14	33.39000 -0.08	33.75	33.17	33.55	2,506,200
02 Sep 14	33.47000 -0.06	33.87	33.45	33.65	2,359,200
29 Aug 14	33.53000 +0.19	33.62	33.34	33.40	1,683,400
28 Aug 14	33.34000 +0.29	33.55	32.85	33.03	2,950,700
27 Aug 14	33.05000 -0.05	33.25	32.65	33.23	3,305,000
26 Aug 14	33.10000 +0.12	33.34	33.02	33.05	5,153,400
25 Aug 14	32.98000 +0.56	33.03	32.41	32.55	4,424,600
22 Aug 14	32.42000 -0.33	32.79	32.12	32.75	6,319,900
21 Aug 14	32.75000 -0.13	33.00	32.74	32.93	4,031,000
20 Aug 14	32.88000 -0.12	33.10	32.67	32.84	3,407,200
19 Aug 14	33.00000 -0.04	33.31	32.90	33.07	3,034,100
18 Aug 14	33.04000 -0.17	33.60	32.97	33.35	3,572,700
15 Aug 14	33.21000 -0.33	33.72	32.80	33.59	3,198,400
14 Aug 14	33.54000 +0.12	33.59	33.37	33.47	2,126,600
13 Aug 14	33.42000 +0.20	33.61	32.86	33.38	3,182,200
12 Aug 14	33.22000 -0.49	33.95	33.04	33.93	3,277,500
11 Aug 14	33.71000 +0.73	33.90	33.36	33.45	8,160,900
08 Aug 14	32.98000 +0.35	33.04	32.33	32.69	2,515,400
07 Aug 14	32.63000 +0.01	33.01	32.42	32.85	5,536,900
06 Aug 14	32.62000 +0.17	32.86	32.13	32.26	3,416,700
05 Aug 14	32.45000 -0.36	33.07	32.20	32.81	4,299,200
04 Aug 14	32.81000 +0.39	33.00	32.42	32.77	3,092,600
01 Aug 14	32.42000 -0.26	33.19	32.15	32.68	4,590,300
31 Jul 14	32.68000 -1.34	33.68	32.56	33.61	7,639,600
30 Jul 14	34.02000 -0.17	34.60	33.63	34.48	4,694,700
29 Jul 14	34.19000 -0.15	34.56	33.85	34.56	3,542,900
28 Jul 14	34.34000 -0.13	34.61	33.55	34.47	5,668,700
25 Jul 14	34.47000 -0.54	34.99	34.32	34.87	4,342,500
24 Jul 14	35.01000 -1.01	35.49	34.81	35.49	5,807,700
23 Jul 14	36.02000 +0.45	36.08	35.52	35.57	5,129,600
22 Jul 14	35.57000 -0.05	35.89	35.49	35.80	6,198,100
21 Jul 14	35.62000 -0.08	35.78	35.13	35.72	10,122,900
18 Jul 14	35.70000 +1.56	35.70	34.51	34.79	12,144,500
17 Jul 14	34.14000 +0.16	35.01	34.01	34.61	10,818,400
16 Jul 14	33.98000 +0.58	34.09	33.46	33.64	7,472,300
15 Jul 14	33.40000 +0.60	33.50	32.96	32.96	6,559,500
14 Jul 14	32.80000 +0.53	32.90	32.48	32.50	5,916,300
11 Jul 14	32.27000 +0.01	32.35	31.92	32.28	4,620,000
10 Jul 14	32.26000 -0.59	32.56	31.39	32.45	6,028,100
09 Jul 14	32.85000 +0.12	33.00	32.50	32.86	3,352,300
08 Jul 14	32.73000 -0.55	33.25	32.65	33.25	3,922,200
07 Jul 14	33.28000 -0.51	33.74	33.16	33.71	3,358,100
03 Jul 14	33.79000 -0.05	34.08	33.38	34.05	2,358,100
02 Jul 14	33.84000 +0.26	34.24	33.52	33.64	4,019,900
01 Jul 14	33.58000 +0.14	34.00	33.48	33.62	3,753,900
30 Jun 14	33.44000 -0.02	33.54	33.21	33.46	2,246,200
27 Jun 14	33.46000 +0.28	33.52	33.08	33.11	1,594,800
26 Jun 14	33.18000 +0.50	33.21	32.65	32.71	2,186,100
25 Jun 14	32.68000 +0.01	32.97	32.51	32.65	2,115,900
24 Jun 14	32.67000 -0.63	33.51	32.56	33.33	3,611,900
23 Jun 14	33.30000 -0.09	33.64	33.05	33.39	2,348,100
20 Jun 14	33.39000 -0.23	33.83	33.30	33.70	4,368,800
19 Jun 14	33.62000 +0.02	33.94	33.50	33.75	2,856,700
18 Jun 14	33.60000 +0.37	33.69	32.82	33.25	3,701,800
17 Jun 14	33.23000 +0.23	33.27	32.77	33.00	2,126,800
16 Jun 14	33.00000 -0.28	33.28	32.67	33.28	3,351,400
13 Jun 14	33.28000 -0.26	33.70	32.87	33.49	2,955,100
12 Jun 14	33.54000 -0.40	34.09	33.15	34.00	4,646,400
11 Jun 14	33.94000 +0.30	33.98	33.35	33.45	3,325,100
10 Jun 14	33.64000 +0.14	33.69	32.91	33.40	3,403,600
09 Jun 14	33.50000 -0.28	33.92	33.38	33.80	7,210,700
06 Jun 14	33.78000 +1.07	33.79	32.52	32.80	8,361,300
05 Jun 14	32.71000 +0.74	32.80	31.99	32.03	4,739,100
04 Jun 14	31.97000 +0.75	32.00	31.14	31.43	4,139,800
03 Jun 14	31.22000 +0.01	31.25	30.95	31.20	2,921,300
02 Jun 14	31.21000 +0.13	31.55	31.01	31.26	3,117,300
30 May 14	31.08000 -0.17	31.19	30.62	31.19	4,564,200
29 May 14	31.25000 +0.29	31.37	30.92	31.03	3,721,700
28 May 14	30.96000 +0.01	31.20	30.86	30.96	3,668,900
27 May 14	30.95000 -0.23	31.67	30.83	31.62	4,999,400
23 May 14	31.18000 -0.08	31.45	31.13	31.28	2,431,200
22 May 14	31.26000 +0.26	31.50	30.94	31.07	5,097,800
21 May 14	31.00000 +0.99	31.09	30.26	30.26	6,456,500
20 May 14	30.01000 +0.24	30.39	29.74	29.93	5,118,700
19 May 14	29.77000 +0.57	29.79	29.07	29.20	3,135,900
16 May 14	29.20000 +0.13	29.31	28.80	28.93	3,419,500
15 May 14	29.07000 -0.54	29.48	28.58	29.45	4,430,500
14 May 14	29.61000 +0.16	29.80	29.10	29.49	3,249,400
13 May 14	29.45000 +0.23	29.80	29.27	29.27	5,582,800
12 May 14	29.22000 +0.70	29.30	28.60	28.60	5,436,500
09 May 14	28.52000 -0.34	28.82	28.33	28.41	6,021,800
08 May 14	28.86000 +0.26	29.29	28.31	28.38	6,178,600
07 May 14	28.60000 -0.47	29.32	27.56	29.16	14,858,000
06 May 14	29.07000 -0.41	29.56	29.03	29.45	4,104,900
05 May 14	29.48000 -0.09	29.70	29.25	29.44	5,638,400
02 May 14	29.57000 +0.15	29.69	29.14	29.30	8,443,400
01 May 14	29.42000 -0.11	29.90	29.34	29.71	6,889,600
30 Apr 14	29.53000 -0.46	30.02	29.12	30.02	9,439,800
29 Apr 14	29.99000 +0.02	30.53	29.76	30.00	6,478,700
28 Apr 14	29.97000 -1.05	31.37	29.92	31.02	8,885,200
25 Apr 14	31.02000 -0.92	31.68	30.83	31.65	5,851,800
24 Apr 14	31.94000 -0.57	33.09	31.70	33.06	5,011,900
23 Apr 14	32.51000 -0.46	33.16	32.47	32.95	4,563,200
22 Apr 14	32.97000 +1.24	33.19	31.52	31.79	10,914,400
21 Apr 14	31.73000 +0.39	31.88	31.36	31.68	5,450,200
17 Apr 14	31.34000 +0.40	32.02	31.22	31.97	9,737,900
16 Apr 14	30.94000 +0.74	31.04	30.21	30.54	5,779,300
15 Apr 14	30.20000 +0.43	30.60	29.56	29.66	6,015,200
14 Apr 14	29.77000 -0.37	30.70	29.30	30.24	5,324,900
11 Apr 14	30.14000 +0.10	30.15	28.65	29.67	10,500,600
10 Apr 14	30.04000 -1.23	31.49	30.02	31.43	6,851,800
09 Apr 14	31.27000 +0.85	31.39	30.61	31.03	5,748,700
08 Apr 14	30.42000 -0.75	31.32	29.76	31.20	12,759,400
07 Apr 14	31.17000 -1.63	32.71	30.86	32.66	12,302,900
04 Apr 14	32.80000 -0.76	34.48	32.57	34.10	6,848,300
03 Apr 14	33.56000 +0.22	33.90	33.10	33.76	2,712,400
02 Apr 14	33.34000 -0.34	33.93	33.16	33.83	3,171,500
01 Apr 14	33.68000 +0.43	34.00	33.35	33.36	3,864,400
31 Mar 14	33.25000 +0.21	33.56	33.00	33.43	3,443,900
28 Mar 14	33.04000 +0.64	33.28	32.43	32.59	4,157,800
27 Mar 14	32.40000 +0.49	32.46	31.73	31.97	3,871,700
26 Mar 14	31.91000 -0.97	33.25	31.20	33.06	7,952,300
25 Mar 14	32.88000 -0.24	33.51	32.42	33.38	3,826,000
24 Mar 14	33.12000 -0.80	34.17	32.70	34.08	5,242,400
21 Mar 14	33.92000 +0.12	34.22	33.58	33.92	3,839,700
20 Mar 14	33.80000 +0.03	33.94	33.17	33.70	3,734,200
19 Mar 14	33.77000 -0.42	34.60	33.56	34.20	4,718,800
18 Mar 14	34.19000 +0.72	34.38	33.50	33.64	3,835,000
17 Mar 14	33.47000 +0.53	33.75	33.23	33.31	3,369,300
14 Mar 14	32.94000 -0.47	33.80	32.44	33.27	4,999,200
13 Mar 14	33.41000 -0.86	34.53	32.96	34.36	5,756,500
12 Mar 14	34.27000 -0.17	34.33	33.16	34.08	4,128,400
11 Mar 14	34.44000 -0.74	35.39	34.32	35.25	3,902,400
10 Mar 14	35.18000 +0.41	35.30	34.64	34.82	4,892,200
07 Mar 14	34.77000 +0.33	34.99	34.39	34.67	5,525,500
06 Mar 14	34.44000 +0.05	35.17	34.21	34.71	4,462,600
05 Mar 14	34.39000 +0.73	34.42	33.48	33.50	4,422,900
04 Mar 14	33.66000 +0.98	33.75	33.13	33.15	4,437,400
03 Mar 14	32.68000 -0.67	33.27	32.43	33.15	5,047,700
28 Feb 14	33.35000 +0.39	33.81	32.97	33.35	6,191,700
27 Feb 14	32.96000 +0.29	33.18	32.54	32.66	5,483,000
26 Feb 14	32.67000 -0.26	33.29	32.51	32.98	5,865,100
25 Feb 14	32.93000 +0.06	33.30	32.67	33.16	5,409,800
24 Feb 14	32.87000 +0.81	33.05	32.24	32.43	11,253,200
21 Feb 14	32.06000 +0.36	32.28	31.77	32.12	6,561,400
20 Feb 14	31.70000 +0.33	31.89	31.39	31.43	5,902,700
19 Feb 14	31.37000 -0.11	31.69	31.33	31.48	4,110,800
18 Feb 14	31.48000 +0.28	31.78	31.25	31.58	4,239,000
14 Feb 14	31.20000 -0.41	31.81	31.00	31.80	4,153,800
13 Feb 14	31.61000 +0.21	31.68	31.00	31.41	3,663,200
12 Feb 14	31.40000 -0.25	31.95	31.28	31.74	4,672,200
11 Feb 14	31.65000 +0.10	31.90	31.32	31.90	8,308,300
10 Feb 14	31.55000 +0.21	31.78	31.40	31.68	5,949,900
07 Feb 14	31.34000 +0.08	31.72	30.81	31.44	4,666,700
06 Feb 14	31.26000 -0.49	31.56	31.07	31.44	6,535,000
05 Feb 14	31.75000 -0.17	32.12	31.02	31.94	4,396,700
04 Feb 14	31.92000 +0.76	32.09	31.21	31.51	5,634,000
03 Feb 14	31.16000 -1.59	33.33	30.52	33.25	8,342,300
31 Jan 14	32.75000 +0.52	32.93	31.79	32.09	9,069,900
30 Jan 14	32.23000 +1.30	33.24	31.56	32.81	14,516,600
29 Jan 14	30.93000 -0.18	31.46	30.53	30.78	5,396,700
28 Jan 14	31.11000 +0.59	31.28	30.54	30.69	3,101,600
27 Jan 14	30.52000 -0.61	31.55	29.51	31.18	7,574,900
24 Jan 14	31.13000 -0.68	31.40	29.83	31.40	10,599,200
23 Jan 14	31.81000 -1.38	33.14	31.57	33.12	6,679,300
22 Jan 14	33.19000 +0.27	33.34	32.92	33.01	3,059,900
21 Jan 14	32.92000 +0.23	33.41	32.72	32.94	2,967,000
17 Jan 14	32.69000 +0.20	32.96	32.39	32.50	3,985,800
16 Jan 14	32.49000 +0.14	32.49	32.00	32.36	2,051,000
15 Jan 14	32.35000 +0.28	32.50	31.97	32.08	3,254,800
14 Jan 14	32.07000 -0.02	32.39	31.86	32.20	2,345,100
13 Jan 14	32.09000 -0.19	32.83	31.90	32.40	4,091,800
10 Jan 14	32.28000 +0.34	32.54	32.07	32.18	3,605,800
09 Jan 14	31.94000 +0.42	32.00	31.31	31.50	2,642,200
08 Jan 14	31.52000 -0.23	31.89	31.34	31.72	2,395,600
07 Jan 14	31.75000 +0.27	31.85	31.17	31.76	5,468,700
06 Jan 14	31.48000 -0.57	32.68	31.42	32.28	6,741,900
03 Jan 14	32.05000 +0.77	32.23	31.48	31.56	4,700,700
02 Jan 14	31.28000 -0.22	31.99	31.06	31.50	6,886,800
31 Dec 13	31.50000 +0.21	31.94	31.29	31.29	3,390,447
30 Dec 13	31.29000 -0.06	31.94	31.29	31.50	3,337,601
27 Dec 13	31.35000 +0.13	31.57	31.22	31.33	2,040,100
26 Dec 13	31.22000 +0.21	31.46	31.11	31.25	2,071,600
24 Dec 13	31.01000 +0.15	31.27	30.81	30.92	1,619,600
23 Dec 13	30.86000 +0.62	31.03	30.31	30.47	5,153,900
20 Dec 13	30.24000 +0.11	30.38	29.90	30.21	3,865,300
19 Dec 13	30.13000 -0.19	30.49	29.94	30.37	5,564,300
18 Dec 13	30.32000 +0.51	30.47	29.86	29.95	5,719,800
17 Dec 13	29.81000 +0.57	29.92	28.90	29.25	6,752,500
16 Dec 13	29.24000 +0.20	29.51	29.13	29.25	3,305,900
13 Dec 13	29.04000 +0.07	29.23	28.90	29.06	3,266,900
12 Dec 13	28.97000 -0.18	29.19	28.72	29.14	4,198,000
11 Dec 13	29.15000 -0.06	29.69	28.82	29.40	4,827,100
10 Dec 13	29.21000 +0.70	29.26	28.50	28.69	3,772,200
09 Dec 13	28.51000 +0.27	28.85	28.17	28.36	3,067,900
06 Dec 13	28.24000 +0.49	28.68	28.10	28.20	4,082,900
05 Dec 13	27.75000 -0.42	28.17	27.64	28.10	2,635,400
04 Dec 13	28.17000 -0.36	28.51	28.03	28.35	5,307,500
03 Dec 13	28.53000 -0.57	29.19	28.50	29.15	3,235,100
02 Dec 13	29.10000 +0.52	29.48	28.70	28.80	5,221,600
29 Nov 13	28.58000 +0.15	28.71	28.31	28.66	1,464,300
27 Nov 13	28.43000 +0.29	28.55	28.10	28.22	3,586,800
26 Nov 13	28.14000 +0.10	28.49	28.02	28.14	4,065,600
25 Nov 13	28.04000 +0.78	28.06	27.43	27.47	4,982,700
22 Nov 13	27.26000 +0.52	27.26	26.64	27.15	3,324,000
21 Nov 13	26.74000 +0.45	26.91	26.16	26.40	2,147,200
20 Nov 13	26.29000 -0.18	26.72	26.15	26.60	3,756,300
19 Nov 13	26.47000 -0.87	27.44	26.43	27.34	3,803,000
18 Nov 13	27.34000 -0.22	27.81	27.26	27.57	4,915,800
15 Nov 13	27.56000 -0.01	27.88	27.43	27.59	3,320,300
14 Nov 13	27.57000 +0.60	27.58	26.95	27.15	3,586,800
13 Nov 13	26.97000 +1.18	27.21	25.60	25.60	4,976,400
12 Nov 13	25.79000 -0.83	26.59	25.62	26.50	4,465,700
11 Nov 13	26.62000 +0.71	26.87	25.61	25.91	5,224,200
08 Nov 13	25.91000 -0.20	26.41	25.60	26.01	8,560,600
07 Nov 13	26.11000 -1.34	27.63	25.98	27.50	7,139,300
06 Nov 13	27.45000 +0.13	27.63	27.03	27.50	3,625,900
05 Nov 13	27.32000 -0.13	27.53	26.96	27.44	2,477,300
04 Nov 13	27.45000 +0.46	27.72	27.25	27.30	3,643,500
01 Nov 13	26.99000 +0.71	27.01	26.30	26.37	3,953,000
31 Oct 13	26.28000 +0.01	26.58	25.94	26.20	3,969,200
30 Oct 13	26.27000 -1.16	27.55	26.22	27.34	5,799,600
29 Oct 13	27.43000 +0.96	27.45	26.42	26.46	4,776,300
28 Oct 13	26.47000 -0.24	26.69	26.08	26.67	5,078,800
25 Oct 13	26.71000 -0.25	27.23	26.53	26.94	4,854,100
24 Oct 13	26.96000 -0.65	27.62	26.84	27.60	6,563,500
23 Oct 13	27.61000 -0.92	28.41	27.58	28.39	6,406,000
22 Oct 13	28.53000 +0.69	28.73	27.75	27.88	6,506,200
21 Oct 13	27.84000 +0.02	27.95	27.51	27.82	3,499,800
18 Oct 13	27.82000 +0.57	27.90	27.12	27.30	9,190,300
17 Oct 13	27.25000 +0.23	27.38	26.66	26.85	7,999,300
16 Oct 13	27.02000 +0.13	27.34	26.63	27.00	7,462,900
15 Oct 13	26.89000 +0.14	27.03	26.67	26.75	5,998,100
14 Oct 13	26.75000 +0.18	26.80	25.60	26.20	6,297,100
11 Oct 13	26.57000 +0.65	26.58	25.82	25.88	4,384,200
10 Oct 13	25.92000 +1.15	25.92	25.10	25.10	3,610,400
09 Oct 13	24.77000 -0.69	25.40	24.54	25.25	9,200,800
08 Oct 13	25.46000 -0.85	26.59	25.37	26.28	7,294,100
07 Oct 13	26.31000 -0.04	26.32	25.88	25.95	4,297,400
04 Oct 13	26.35000 +0.79	26.46	25.47	25.56	7,300,400
03 Oct 13	25.56000 +0.21	25.57	25.19	25.42	6,611,500
02 Oct 13	25.35000 +0.37	25.38	24.73	24.85	2,848,900
01 Oct 13	24.98000 +0.09	25.07	24.80	25.00	3,289,700
30 Sep 13	24.89000 -0.11	24.95	24.50	24.54	2,575,500
27 Sep 13	25.00000 +0.00	25.10	24.78	25.00	3,513,700
26 Sep 13	25.00000 +0.05	25.15	24.90	25.00	2,810,000
25 Sep 13	24.95000 +0.26	25.61	24.41	24.73	7,515,000
24 Sep 13	24.69000 +0.57	24.86	24.12	24.16	5,110,300
23 Sep 13	24.12000 -0.13	24.30	23.84	24.25	5,029,200
20 Sep 13	24.25000 -0.25	24.62	24.13	24.50	3,395,700
19 Sep 13	24.50000 +0.00	25.00	24.50	24.72	4,278,800
18 Sep 13	24.50000 +0.80	24.64	23.65	23.70	6,495,300
17 Sep 13	23.70000 +0.00	23.79	23.60	23.70	8,204,000
16 Sep 13	23.70000 +0.87	23.78	23.23	23.45	9,830,100
13 Sep 13	22.83000 +0.07	23.00	22.76	22.79	3,082,100
12 Sep 13	22.76000 -0.09	22.99	22.74	22.95	2,312,900
11 Sep 13	22.85000 +0.07	22.94	22.73	22.86	5,117,200
10 Sep 13	22.78000 +0.36	22.79	22.42	22.52	2,718,900
09 Sep 13	22.42000 +0.14	22.47	22.16	22.35	2,945,000
06 Sep 13	22.28000 +0.29	22.38	21.96	22.09	2,583,000
05 Sep 13	21.99000 -0.19	22.32	21.93	22.17	1,866,400
04 Sep 13	22.18000 +0.04	22.30	22.02	22.10	2,342,700
03 Sep 13	22.14000 +0.30	22.26	21.91	22.11	3,262,200
30 Aug 13	21.84000 -0.21	22.15	21.67	22.06	2,205,700
29 Aug 13	22.05000 +0.40	22.16	21.69	21.72	2,655,800
28 Aug 13	21.65000 +0.25	21.81	21.30	21.35	2,286,900
27 Aug 13	21.40000 -0.35	21.76	21.30	21.48	3,510,800
26 Aug 13	21.75000 -0.30	22.18	21.73	22.10	2,196,800
23 Aug 13	22.05000 +0.37	22.05	21.75	21.78	3,337,300
22 Aug 13	21.68000 +0.07	21.83	21.40	21.75	1,913,800
21 Aug 13	21.61000 -0.16	21.81	21.39	21.73	2,334,500
20 Aug 13	21.77000 +0.30	21.83	21.36	21.47	2,199,600
19 Aug 13	21.47000 -0.27	21.85	21.42	21.75	3,529,100
16 Aug 13	21.74000 +0.07	21.79	21.48	21.73	2,905,900
15 Aug 13	21.67000 -0.83	22.33	21.55	22.20	7,908,700
14 Aug 13	22.50000 -0.43	22.99	22.43	22.95	6,078,600
13 Aug 13	22.93000 -0.01	23.45	22.73	23.29	13,998,500
12 Aug 13	22.94000 -0.08	23.02	22.80	22.90	4,938,900
09 Aug 13	23.02000 +0.04	23.12	22.89	23.03	3,495,100
08 Aug 13	22.98000 +0.22	23.09	22.68	23.00	7,656,900
07 Aug 13	22.76000 -0.40	23.11	22.73	23.06	12,178,400
06 Aug 13	23.16000 +0.30	23.37	22.70	22.89	6,224,100
05 Aug 13	22.86000 -0.18	23.21	22.56	23.10	3,015,300
02 Aug 13	23.04000 -0.14	23.35	22.90	23.34	3,168,700
01 Aug 13	23.18000 +0.63	23.39	22.82	22.85	5,133,500
31 Jul 13	22.55000 -0.32	22.95	22.43	22.63	5,347,700
30 Jul 13	22.87000 -0.17	23.15	22.62	23.12	4,431,400
29 Jul 13	23.04000 -0.32	23.25	22.95	23.18	4,137,200
26 Jul 13	23.36000 -0.19	23.50	23.12	23.43	3,390,800
25 Jul 13	23.55000 -0.20	23.55	23.14	23.42	4,025,500
24 Jul 13	23.75000 -0.24	24.14	23.50	24.00	4,471,700
23 Jul 13	23.99000 -0.10	24.31	23.92	24.30	4,166,800
22 Jul 13	24.09000 +0.30	24.29	23.70	23.95	9,113,100
19 Jul 13	23.79000 +0.42	23.95	22.96	23.43	7,550,800
18 Jul 13	23.37000 +1.41	23.38	22.51	22.58	12,016,200
17 Jul 13	21.96000 +0.09	22.14	21.82	21.95	3,392,700
16 Jul 13	21.87000 -0.32	22.48	21.75	22.25	3,558,900
15 Jul 13	22.19000 +0.21	22.22	21.77	22.04	5,343,000
12 Jul 13	21.98000 +0.19	21.99	21.43	21.76	2,781,900
11 Jul 13	21.79000 +0.62	21.89	21.50	21.60	8,057,300
10 Jul 13	21.17000 +0.24	21.21	20.69	20.98	2,913,500
09 Jul 13	20.93000 +0.41	20.95	20.46	20.65	3,662,500
08 Jul 13	20.52000 -0.23	21.19	20.44	20.90	5,000,000
05 Jul 13	20.75000 +0.24	20.77	20.32	20.70	5,679,700
03 Jul 13	20.51000 -0.22	20.68	20.34	20.67	1,374,200
02 Jul 13	20.73000 -0.26	21.09	20.58	20.95	3,226,200
01 Jul 13	20.99000 -0.07	21.50	20.95	21.21	3,386,200
28 Jun 13	21.06000 +0.24	21.10	20.53	20.80	3,685,500
27 Jun 13	20.82000 +0.33	20.98	20.50	20.71	4,951,500
26 Jun 13	20.49000 +0.16	20.80	20.47	20.68	6,976,300
25 Jun 13	20.33000 +0.54	20.72	19.97	20.25	5,273,600
24 Jun 13	19.79000 -0.70	20.24	19.15	20.24	9,261,500
21 Jun 13	20.49000 +0.13	20.78	20.07	20.70	7,954,000
20 Jun 13	20.36000 -0.89	21.08	20.26	21.00	4,408,800
19 Jun 13	21.25000 -0.34	21.75	21.25	21.51	2,791,700
18 Jun 13	21.59000 +0.10	21.68	21.35	21.47	2,198,300
17 Jun 13	21.49000 +0.66	21.79	21.21	21.22	3,478,700
14 Jun 13	20.83000 -0.31	21.57	20.77	21.24	4,272,700
13 Jun 13	21.14000 +0.40	21.20	20.47	20.74	3,327,200
12 Jun 13	20.74000 -0.26	21.42	20.66	21.30	4,261,300
11 Jun 13	21.00000 -0.97	21.79	20.99	21.60	3,890,000
10 Jun 13	21.97000 +0.30	22.12	21.58	21.80	3,716,800
07 Jun 13	21.67000 +0.67	21.94	21.19	21.26	4,193,500
06 Jun 13	21.00000 +0.10	21.26	20.81	20.84	4,659,400
05 Jun 13	20.90000 -0.15	21.31	20.02	21.04	8,320,100
04 Jun 13	21.05000 -0.80	22.19	21.05	21.90	5,796,500
03 Jun 13	21.85000 -0.04	22.30	21.66	22.03	5,522,600
31 May 13	21.89000 -0.67	22.62	21.85	22.44	3,500,600
30 May 13	22.56000 +0.27	22.62	22.00	22.40	4,567,400
29 May 13	22.29000 -0.81	23.20	22.00	23.10	6,250,500
28 May 13	23.10000 +0.45	23.28	22.75	23.06	5,046,200
24 May 13	22.65000 +0.40	22.74	22.00	22.01	5,155,700
23 May 13	22.25000 -0.13	22.34	21.11	21.38	9,417,200
22 May 13	22.38000 -0.95	23.60	21.62	23.32	7,585,400
21 May 13	23.33000 -0.09	23.80	23.28	23.54	6,505,300
20 May 13	23.42000 -0.03	23.70	23.25	23.52	5,602,300
17 May 13	23.45000 +0.51	23.55	23.10	23.17	5,476,200
16 May 13	22.94000 +0.30	23.18	22.71	22.86	4,889,000
15 May 13	22.64000 +0.11	22.70	22.27	22.51	4,977,900
14 May 13	22.53000 +0.33	22.93	22.20	22.27	4,933,000
13 May 13	22.20000 +0.25	22.35	22.11	22.18	2,937,600
10 May 13	21.95000 -0.05	22.27	21.78	22.07	2,417,200
09 May 13	22.00000 -0.45	22.65	21.98	22.45	5,506,200
08 May 13	22.45000 +0.24	22.58	22.19	22.43	5,956,800
07 May 13	22.21000 -0.28	23.30	22.20	22.99	10,878,400
06 May 13	22.49000 +0.74	22.59	22.04	22.12	6,485,000
03 May 13	21.75000 +0.97	21.98	21.18	21.21	9,107,300
02 May 13	20.78000 +0.43	21.10	20.39	20.52	4,756,200
01 May 13	20.35000 -0.20	20.55	20.25	20.47	3,084,200
30 Apr 13	20.55000 +0.09	20.78	20.43	20.46	3,462,100
29 Apr 13	20.46000 +0.20	20.65	20.23	20.42	3,798,500
26 Apr 13	20.26000 -0.34	20.73	20.23	20.48	3,098,700
25 Apr 13	20.60000 +0.02	20.77	20.19	20.42	6,255,500
24 Apr 13	20.58000 +0.31	20.71	20.01	20.34	8,850,900
23 Apr 13	20.27000 +0.11	20.71	20.20	20.29	6,014,000
22 Apr 13	20.16000 +0.12	20.39	20.04	20.14	3,657,000
19 Apr 13	20.04000 +0.06	20.50	19.80	20.50	4,765,200
18 Apr 13	19.98000 -0.45	20.95	19.51	20.78	6,429,900
17 Apr 13	20.43000 -0.49	20.70	20.25	20.59	3,758,000
16 Apr 13	20.92000 +0.43	21.25	20.73	21.07	3,438,400
15 Apr 13	20.49000 -0.73	21.34	19.97	21.29	5,924,900
12 Apr 13	21.22000 +0.12	21.29	20.89	21.10	3,267,200
11 Apr 13	21.10000 +0.19	21.46	20.93	20.95	4,472,500
10 Apr 13	20.91000 +0.52	20.98	20.42	20.50	5,165,300
09 Apr 13	20.39000 +0.12	20.70	19.96	20.16	3,478,300
08 Apr 13	20.27000 +0.77	20.30	19.27	19.50	3,702,600
05 Apr 13	19.50000 +0.08	19.65	18.76	19.01	4,338,100
04 Apr 13	19.42000 +0.32	19.50	18.77	19.04	4,817,900
03 Apr 13	19.10000 -0.35	19.70	18.83	19.57	5,301,100
02 Apr 13	19.45000 +0.07	19.66	19.41	19.49	3,332,300
01 Apr 13	19.38000 -0.40	19.90	19.31	19.85	3,382,700
28 Mar 13	19.78000 -0.27	20.19	19.50	20.15	3,849,600
27 Mar 13	20.05000 +0.05	20.13	19.67	19.97	2,217,200
26 Mar 13	20.00000 +0.37	20.19	19.72	19.81	4,723,100
25 Mar 13	19.63000 -0.08	19.95	19.45	19.86	3,741,100
22 Mar 13	19.71000 -0.19	20.10	19.58	20.09	6,216,500
21 Mar 13	19.90000 -0.40	20.39	19.90	20.30	2,697,000
20 Mar 13	20.30000 +0.22	20.45	20.11	20.32	4,294,500
19 Mar 13	20.08000 -0.31	20.58	19.94	20.50	3,965,200
18 Mar 13	20.39000 -0.50	20.64	20.00	20.64	6,958,600
15 Mar 13	20.89000 +0.26	21.09	20.60	20.70	6,100,800
14 Mar 13	20.63000 +0.19	20.79	20.45	20.64	6,981,300
13 Mar 13	20.44000 +0.44	20.68	20.08	20.12	8,946,000
12 Mar 13	20.00000 +0.01	20.30	19.86	20.30	6,398,600
11 Mar 13	19.99000 +0.36	20.28	19.56	19.68	6,451,900
08 Mar 13	19.63000 +0.58	19.79	19.15	19.20	6,567,500
07 Mar 13	19.05000 +0.12	19.13	18.89	19.01	3,811,600
06 Mar 13	18.93000 -0.08	19.26	18.81	19.21	4,491,800
05 Mar 13	19.01000 +0.31	19.27	18.81	18.89	8,209,400
04 Mar 13	18.70000 -0.08	18.77	18.55	18.74	5,344,000
01 Mar 13	18.78000 -0.12	18.94	18.62	18.80	3,262,100
28 Feb 13	18.90000 +0.10	19.10	18.75	18.89	4,129,100
27 Feb 13	18.80000 +0.37	18.87	18.45	18.54	4,311,200
26 Feb 13	18.43000 -0.13	18.75	18.21	18.69	4,720,200
25 Feb 13	18.56000 -0.47	19.33	18.51	19.16	6,407,300
22 Feb 13	19.03000 +0.44	19.15	18.61	18.79	5,541,100
21 Feb 13	18.59000 -0.14	18.79	18.14	18.68	5,499,900
20 Feb 13	18.73000 -0.42	19.15	18.57	19.15	5,371,200
19 Feb 13	19.15000 -0.16	19.69	19.03	19.55	7,111,900
15 Feb 13	19.31000 +0.73	19.34	18.65	18.65	8,002,500
14 Feb 13	18.58000 +0.33	18.69	18.05	18.20	5,787,000
13 Feb 13	18.25000 -0.35	18.76	18.02	18.76	9,210,400
12 Feb 13	18.60000 +0.49	18.95	18.09	18.16	5,784,900
11 Feb 13	18.11000 +0.09	18.34	17.92	18.05	2,424,900
08 Feb 13	18.02000 +0.03	18.44	18.01	18.20	3,194,400
07 Feb 13	17.99000 -0.65	18.47	17.63	18.31	7,450,400
06 Feb 13	18.64000 -0.30	19.00	18.41	18.92	4,780,100
05 Feb 13	18.94000 +0.10	19.24	18.85	18.91	4,956,600
04 Feb 13	18.84000 -0.26	19.01	18.53	19.00	4,097,100
01 Feb 13	19.10000 +0.60	19.25	18.28	18.94	12,185,000
31 Jan 13	18.50000 +1.06	18.95	17.96	18.05	11,945,200
30 Jan 13	17.44000 -0.79	18.41	17.06	18.29	6,474,800
29 Jan 13	18.23000 +0.19	18.23	17.75	17.90	2,279,700
28 Jan 13	18.04000 -0.18	18.23	18.00	18.22	3,619,200
25 Jan 13	18.22000 +0.00	18.42	18.16	18.35	3,632,100
24 Jan 13	18.22000 +0.19	18.29	17.91	17.96	5,021,600
23 Jan 13	18.03000 +0.05	18.08	17.82	18.02	5,821,200
22 Jan 13	17.98000 +0.25	18.00	17.53	17.80	6,670,300
18 Jan 13	17.73000 +0.58	17.75	17.11	17.26	5,366,500
17 Jan 13	17.15000 +0.22	17.21	17.00	17.10	6,654,300
16 Jan 13	16.93000 +0.06	17.07	16.83	16.90	6,416,000
15 Jan 13	16.87000 -0.03	16.95	16.71	16.89	2,784,100
14 Jan 13	16.90000 +0.04	16.93	16.66	16.90	2,713,300
11 Jan 13	16.86000 -0.02	16.97	16.71	16.92	3,397,900
10 Jan 13	16.88000 +0.18	17.00	16.70	16.87	5,267,500
09 Jan 13	16.70000 +0.02	16.90	16.61	16.70	2,248,900
08 Jan 13	16.68000 -0.08	16.75	16.56	16.71	4,673,100
07 Jan 13	16.76000 +0.30	16.87	16.38	16.51	7,793,600
04 Jan 13	16.46000 +0.30	16.50	16.07	16.20	5,394,900
03 Jan 13	16.16000 -0.03	16.70	16.08	16.08	5,365,300
02 Jan 13	16.19000 +0.60	16.77	15.93	16.03	11,036,700
31 Dec 12	15.59000 +0.34	15.59	15.20	15.21	2,743,900
28 Dec 12	15.25000 -0.08	15.33	15.22	15.22	1,941,600
27 Dec 12	15.33000 +0.04	15.40	15.15	15.31	3,316,600
26 Dec 12	15.29000 +0.05	15.44	15.18	15.29	1,961,100
24 Dec 12	15.24000 -0.08	15.50	15.23	15.41	1,636,800
21 Dec 12	15.32000 +0.00	15.35	15.00	15.07	3,257,200
20 Dec 12	15.32000 +0.04	15.43	15.08	15.32	2,618,400
19 Dec 12	15.28000 +0.09	15.47	15.18	15.37	4,580,500
18 Dec 12	15.19000 +0.14	15.19	15.01	15.10	2,745,300
17 Dec 12	15.05000 +0.36	15.09	14.69	14.69	1,767,200
14 Dec 12	14.69000 -0.06	14.85	14.60	14.75	1,498,000
13 Dec 12	14.75000 -0.27	15.08	14.60	15.04	2,476,200
12 Dec 12	15.02000 +0.01	15.18	14.95	15.09	2,197,100
11 Dec 12	15.01000 +0.12	15.02	14.90	14.98	2,453,200
10 Dec 12	14.89000 -0.18	15.18	14.84	15.10	1,872,300
07 Dec 12	15.07000 +0.14	15.18	15.00	15.06	2,479,200
06 Dec 12	14.93000 +0.16	15.00	14.70	14.71	6,220,600
05 Dec 12	14.77000 +0.08	14.81	14.63	14.70	4,187,700
04 Dec 12	14.69000 +0.05	14.70	14.55	14.64	1,235,700
03 Dec 12	14.64000 -0.05	14.99	14.64	14.85	5,038,700
30 Nov 12	14.69000 +0.07	14.85	14.62	14.69	2,633,900
29 Nov 12	14.62000 +0.00	14.84	14.53	14.72	2,157,900
28 Nov 12	14.62000 +0.08	14.62	14.32	14.44	4,990,700
27 Nov 12	14.54000 -0.05	14.74	14.47	14.61	2,900,000
26 Nov 12	14.59000 -0.36	14.96	14.45	14.95	3,166,200
23 Nov 12	14.95000 +0.15	15.00	14.85	15.00	1,584,300
21 Nov 12	14.80000 +0.10	15.00	14.50	14.72	5,941,000
20 Nov 12	14.70000 +0.35	14.75	14.00	14.34	6,732,700
19 Nov 12	14.35000 +0.72	14.49	13.90	14.08	9,665,500
16 Nov 12	13.63000 +0.11	13.79	13.31	13.62	6,598,100
15 Nov 12	13.52000 -0.46	14.05	13.33	13.99	18,008,400
14 Nov 12	13.98000 -0.38	14.44	13.90	14.36	7,320,600
13 Nov 12	14.36000 -0.14	14.53	14.06	14.19	2,209,800
12 Nov 12	14.50000 -0.04	14.77	14.40	14.51	1,725,000
09 Nov 12	14.54000 -0.07	14.71	14.10	14.50	2,819,600
08 Nov 12	14.61000 -0.20	14.99	14.60	14.82	1,834,500
07 Nov 12	14.81000 -0.35	15.07	14.52	14.83	5,382,900
06 Nov 12	15.16000 -0.03	15.35	15.05	15.26	3,815,700
05 Nov 12	15.19000 -0.15	15.32	15.05	15.28	2,557,900
02 Nov 12	15.34000 -0.25	15.72	15.31	15.70	2,027,300
01 Nov 12	15.59000 +0.23	15.60	15.31	15.39	3,975,000
31 Oct 12	15.36000 +0.01	15.75	15.27	15.34	2,803,300
26 Oct 12	15.35000 +0.01	15.45	15.18	15.26	1,342,600
25 Oct 12	15.34000 +0.37	15.47	14.88	15.02	2,504,000
24 Oct 12	14.97000 -0.29	15.40	14.89	15.40	3,867,000
23 Oct 12	15.26000 -0.55	15.69	15.25	15.61	2,115,700
22 Oct 12	15.81000 +0.14	15.81	15.46	15.67	3,250,900
19 Oct 12	15.67000 -0.04	15.84	15.42	15.74	3,034,100
18 Oct 12	15.71000 +0.67	15.73	15.09	15.30	3,943,700
17 Oct 12	15.04000 -0.32	15.46	15.01	15.45	2,931,200
16 Oct 12	15.36000 +0.23	15.44	15.20	15.25	3,409,200
15 Oct 12	15.13000 +0.19	15.15	14.90	15.00	4,268,800
12 Oct 12	14.94000 +0.45	14.95	14.49	14.84	3,169,800
11 Oct 12	14.49000 +0.20	14.76	14.35	14.41	2,386,700
10 Oct 12	14.29000 +0.09	14.34	14.12	14.21	1,268,200
09 Oct 12	14.20000 -0.25	14.49	14.16	14.31	1,307,500
08 Oct 12	14.45000 +0.36	14.46	14.04	14.05	1,418,500
05 Oct 12	14.09000 -0.03	14.47	14.08	14.25	4,581,600
04 Oct 12	14.12000 +0.07	14.48	14.01	14.06	4,711,500
03 Oct 12	14.05000 +0.02	14.19	13.91	14.01	2,075,700
02 Oct 12	14.03000 -0.28	14.46	13.94	14.31	2,351,800
01 Oct 12	14.31000 +0.03	14.65	14.17	14.30	1,710,200
28 Sep 12	14.28000 -0.18	14.43	14.15	14.32	1,594,400
27 Sep 12	14.46000 -0.02	14.71	14.43	14.52	1,350,500
26 Sep 12	14.48000 -0.25	14.75	14.41	14.74	1,167,700
25 Sep 12	14.73000 -0.15	14.98	14.53	14.93	2,480,900
24 Sep 12	14.88000 -0.41	15.20	14.78	15.17	3,042,400
21 Sep 12	15.29000 +0.27	15.34	14.98	15.09	2,021,900
20 Sep 12	15.02000 -0.08	15.12	14.89	15.12	2,015,000
19 Sep 12	15.10000 -0.13	15.32	14.97	15.27	3,115,900
18 Sep 12	15.23000 +0.28	15.39	14.75	15.01	2,987,900
17 Sep 12	14.95000 -0.27	15.49	14.79	15.22	4,028,400
14 Sep 12	15.22000 +0.74	15.62	14.54	14.61	7,271,100
13 Sep 12	14.48000 +0.28	14.69	14.09	14.18	3,819,900
12 Sep 12	14.20000 +0.21	14.21	14.00	14.15	1,634,200
11 Sep 12	13.99000 +0.14	14.01	13.81	13.84	2,047,600
10 Sep 12	13.85000 -0.34	14.24	13.85	14.23	2,234,200
07 Sep 12	14.19000 +0.49	14.19	13.54	13.64	3,801,200
06 Sep 12	13.70000 +0.52	13.70	13.23	13.25	2,152,400
05 Sep 12	13.18000 -0.05	13.42	13.04	13.18	2,204,700
04 Sep 12	13.23000 -0.26	13.88	13.04	13.46	4,865,200
31 Aug 12	13.49000 -0.25	13.87	13.46	13.80	1,474,700
30 Aug 12	13.74000 -0.14	13.85	13.62	13.77	1,323,500
29 Aug 12	13.88000 +0.01	14.04	13.80	13.85	1,388,600
28 Aug 12	13.87000 +0.15	13.96	13.61	13.62	1,421,000
27 Aug 12	13.72000 +0.19	13.74	13.45	13.52	1,833,300
24 Aug 12	13.53000 +0.00	13.58	13.34	13.50	861,100
23 Aug 12	13.53000 -0.07	13.70	13.46	13.65	1,231,800
22 Aug 12	13.60000 -0.06	13.72	13.48	13.66	1,741,600
21 Aug 12	13.66000 +0.00	13.91	13.64	13.64	2,630,100
20 Aug 12	13.66000 +0.01	13.78	13.40	13.57	2,255,300
17 Aug 12	13.65000 -0.07	13.82	13.49	13.66	2,662,600
16 Aug 12	13.72000 +0.12	13.89	13.44	13.59	2,179,400
15 Aug 12	13.60000 +0.03	13.65	13.43	13.49	1,268,300
14 Aug 12	13.57000 +0.17	13.84	13.44	13.46	3,625,200
13 Aug 12	13.40000 -0.34	13.62	13.36	13.60	3,203,500
10 Aug 12	13.74000 -0.19	13.95	13.63	13.95	1,173,000
09 Aug 12	13.93000 +0.20	13.97	13.64	13.69	1,820,300
08 Aug 12	13.73000 +0.03	13.88	13.62	13.66	1,325,800
07 Aug 12	13.70000 -0.06	14.02	13.60	13.80	4,091,700
06 Aug 12	13.76000 -0.14	14.02	13.68	13.99	1,856,300
03 Aug 12	13.90000 +0.20	13.98	13.68	13.83	2,802,600
02 Aug 12	13.70000 -0.05	13.83	13.32	13.63	2,004,700
01 Aug 12	13.75000 -0.10	13.93	13.67	13.84	1,850,300
31 Jul 12	13.85000 -0.11	14.12	13.76	14.12	2,248,100
30 Jul 12	13.96000 +0.02	14.12	13.86	13.92	1,508,800
27 Jul 12	13.94000 -0.01	14.18	13.80	14.11	5,421,500
26 Jul 12	13.95000 +0.14	14.08	13.79	14.00	3,244,800
25 Jul 12	13.81000 -0.10	13.97	13.71	13.95	2,879,100
24 Jul 12	13.91000 +0.30	14.00	13.50	13.60	6,454,600
23 Jul 12	13.61000 +0.46	13.71	12.83	12.91	7,393,000
20 Jul 12	13.15000 +0.16	13.43	12.93	12.99	3,946,900
19 Jul 12	12.99000 +0.09	13.41	12.91	13.00	4,622,700
18 Jul 12	12.90000 +0.07	12.90	12.75	12.80	1,393,500
17 Jul 12	12.83000 +0.01	12.90	12.69	12.87	1,892,800
16 Jul 12	12.82000 -0.04	12.95	12.75	12.83	1,718,800
13 Jul 12	12.86000 +0.24	12.90	12.59	12.61	1,286,400
12 Jul 12	12.62000 -0.13	12.73	12.50	12.59	2,563,600
11 Jul 12	12.75000 -0.08	12.88	12.67	12.86	3,108,700
10 Jul 12	12.83000 -0.15	13.07	12.78	12.99	2,544,100
09 Jul 12	12.98000 -0.12	13.09	12.91	13.05	3,029,300
06 Jul 12	13.10000 -0.12	13.21	13.03	13.15	1,006,700
05 Jul 12	13.22000 -0.17	13.50	13.20	13.48	2,505,500
03 Jul 12	13.39000 +0.06	13.44	13.28	13.33	916,200
02 Jul 12	13.33000 +0.26	13.35	12.99	13.08	2,027,500
29 Jun 12	13.07000 +0.50	13.08	12.58	12.77	11,315,600
28 Jun 12	12.57000 +0.07	12.57	12.25	12.31	2,461,400
27 Jun 12	12.50000 +0.12	12.56	12.29	12.37	1,379,700
26 Jun 12	12.38000 +0.36	12.43	12.00	12.02	2,465,000
25 Jun 12	12.02000 +0.02	12.05	11.76	11.91	2,639,600
22 Jun 12	12.00000 -0.10	12.25	11.97	12.10	1,861,400
21 Jun 12	12.10000 -0.20	12.37	11.99	12.10	2,140,000
20 Jun 12	12.30000 -0.14	12.51	12.25	12.45	2,506,300
19 Jun 12	12.44000 +0.14	12.67	12.33	12.33	2,495,800
18 Jun 12	12.30000 -0.24	12.48	12.22	12.43	5,526,600
15 Jun 12	12.54000 +0.25	12.62	12.30	12.38	3,504,200
14 Jun 12	12.29000 -0.03	12.35	12.10	12.31	1,621,800
13 Jun 12	12.32000 -0.07	12.45	12.24	12.26	2,403,400
12 Jun 12	12.39000 +0.39	12.40	12.01	12.30	2,698,200
11 Jun 12	12.00000 -0.22	12.45	11.99	12.35	1,692,000
08 Jun 12	12.22000 -0.06	12.27	11.98	12.25	2,020,000
07 Jun 12	12.28000 -0.22	12.71	12.22	12.69	3,278,200
06 Jun 12	12.50000 +0.42	12.53	12.16	12.26	3,654,700
05 Jun 12	12.08000 +0.27	12.09	11.82	11.82	1,375,100
04 Jun 12	11.81000 -0.07	11.96	11.66	11.83	2,195,900
01 Jun 12	11.88000 -0.16	11.91	11.56	11.82	5,928,800
31 May 12	12.04000 -0.30	12.35	12.01	12.34	4,503,900
30 May 12	12.34000 -0.23	12.52	12.25	12.39	3,237,200
29 May 12	12.57000 +0.31	12.60	12.37	12.37	2,824,900
25 May 12	12.26000 +0.25	12.29	11.96	12.06	2,458,200
24 May 12	12.01000 -0.04	12.28	11.87	12.08	2,178,000
23 May 12	12.05000 +0.06	12.10	11.72	12.10	4,000,000
22 May 12	11.99000 +0.29	12.20	11.60	11.60	6,296,500
21 May 12	11.70000 +0.16	11.84	11.38	11.54	3,422,100
18 May 12	11.54000 +0.00	11.79	11.13	11.61	6,004,900
17 May 12	11.54000 -0.68	12.33	11.43	12.22	7,259,900
16 May 12	12.22000 +0.03	12.59	12.12	12.24	6,686,000
15 May 12	12.19000 +0.00	12.38	12.07	12.25	7,637,100
14 May 12	12.19000 -0.44	12.56	12.10	12.53	3,830,200
11 May 12	12.63000 -0.07	12.79	12.42	12.42	1,638,400
10 May 12	12.70000 +0.09	12.88	12.69	12.77	3,095,000
09 May 12	12.61000 -0.29	12.90	12.58	12.70	4,670,900
08 May 12	12.90000 -0.04	13.03	12.63	12.86	3,891,600
07 May 12	12.94000 +0.01	13.09	12.79	12.79	3,761,800
04 May 12	12.93000 -0.03	13.06	12.68	12.86	6,205,000
03 May 12	12.96000 -0.29	13.40	12.89	13.31	6,973,900
02 May 12	13.25000 -0.37	13.70	13.25	13.61	5,031,900
01 May 12	13.62000 +0.06	13.89	13.49	13.56	5,038,300
30 Apr 12	13.56000 +0.22	13.56	13.16	13.24	4,652,700
27 Apr 12	13.34000 +0.19	13.43	13.07	13.23	11,940,300
26 Apr 12	13.15000 -0.05	13.28	13.03	13.18	11,027,900
25 Apr 12	13.20000 -0.17	13.59	13.09	13.49	8,156,500
24 Apr 12	13.37000 -0.06	13.60	13.37	13.48	2,494,300
23 Apr 12	13.43000 -0.52	13.70	13.25	13.70	6,523,700
20 Apr 12	13.95000 -0.19	14.17	13.78	14.11	5,416,400
19 Apr 12	14.14000 -0.70	14.88	14.09	14.34	5,760,300
18 Apr 12	14.84000 +0.32	14.92	14.52	14.63	4,039,700
17 Apr 12	14.52000 -0.07	14.78	14.51	14.61	3,638,700
16 Apr 12	14.59000 +0.06	14.86	14.51	14.65	2,320,400
13 Apr 12	14.53000 -0.26	14.75	14.44	14.75	4,131,700
12 Apr 12	14.79000 +0.16	14.92	14.56	14.70	5,859,100
11 Apr 12	14.63000 +0.06	14.92	14.50	14.87	4,130,000
10 Apr 12	14.57000 -0.49	15.12	14.51	15.09	3,621,700
09 Apr 12	15.06000 -0.44	15.26	14.95	15.26	2,977,400
05 Apr 12	15.50000 +0.16	15.52	15.20	15.28	2,407,300
04 Apr 12	15.34000 -0.31	15.82	15.20	15.72	5,492,400
03 Apr 12	15.65000 -0.21	15.85	15.52	15.76	3,054,500
02 Apr 12	15.86000 -0.08	16.06	15.78	16.00	4,740,600
30 Mar 12	15.94000 +0.30	16.09	15.58	15.72	2,818,700
29 Mar 12	15.64000 -0.11	15.70	15.48	15.61	2,174,600
28 Mar 12	15.75000 +0.15	15.83	15.46	15.50	3,277,100
27 Mar 12	15.60000 -0.06	15.97	15.57	15.69	3,581,600
26 Mar 12	15.66000 +0.31	15.71	15.35	15.46	3,552,600
23 Mar 12	15.35000 -0.19	15.59	15.33	15.59	1,972,600
22 Mar 12	15.54000 +0.01	15.65	15.13	15.30	2,953,500
21 Mar 12	15.53000 +0.15	15.67	15.40	15.49	3,186,400
20 Mar 12	15.38000 +0.02	15.55	15.09	15.25	2,497,800
19 Mar 12	15.36000 +0.06	15.67	15.21	15.23	3,891,500
16 Mar 12	15.30000 -0.04	15.48	15.18	15.23	4,082,700
15 Mar 12	15.34000 +0.05	15.35	15.11	15.35	2,815,700
14 Mar 12	15.29000 -0.06	15.37	15.14	15.34	3,407,000
13 Mar 12	15.35000 +0.17	15.42	14.91	15.06	4,465,900
12 Mar 12	15.18000 +0.06	15.31	15.10	15.11	2,456,900
09 Mar 12	15.12000 +0.02	15.25	14.95	15.25	2,472,000
08 Mar 12	15.10000 +0.20	15.26	14.97	15.06	3,567,900
07 Mar 12	14.90000 +0.38	15.07	14.65	14.69	3,773,700
06 Mar 12	14.52000 -0.61	14.99	14.49	14.99	8,124,900
05 Mar 12	15.13000 -0.16	15.30	15.03	15.30	2,977,400
02 Mar 12	15.29000 -0.44	15.52	15.11	15.52	16,006,800
01 Mar 12	15.73000 +0.11	15.89	15.60	15.70	3,507,000
29 Feb 12	15.62000 -0.09	15.79	15.61	15.70	1,565,800
28 Feb 12	15.71000 -0.09	15.90	15.65	15.84	2,097,700
27 Feb 12	15.80000 -0.18	15.96	15.58	15.79	2,771,700
24 Feb 12	15.98000 +0.37	15.99	15.55	15.70	2,324,700
23 Feb 12	15.61000 -0.03	15.70	15.35	15.65	2,569,600
22 Feb 12	15.64000 +0.02	15.86	15.51	15.81	2,147,000
21 Feb 12	15.62000 -0.35	16.00	15.40	16.00	2,083,400
17 Feb 12	15.97000 +0.01	16.15	15.82	16.10	1,309,400
16 Feb 12	15.96000 +0.41	16.03	15.47	15.50	2,427,800
15 Feb 12	15.55000 -0.01	15.78	15.43	15.73	2,387,400
14 Feb 12	15.56000 -0.54	16.07	15.45	16.03	2,502,000
13 Feb 12	16.10000 +0.06	16.33	15.91	16.29	1,474,400
10 Feb 12	16.04000 -0.55	16.52	16.00	16.41	2,175,600
09 Feb 12	16.59000 +0.22	16.70	16.39	16.45	3,082,700
08 Feb 12	16.37000 -0.32	16.71	16.22	16.71	1,890,000
07 Feb 12	16.69000 -0.11	16.92	16.59	16.77	1,864,500
06 Feb 12	16.80000 -0.01	16.90	16.50	16.73	1,596,100
03 Feb 12	16.81000 +0.13	17.25	16.77	16.90	3,168,600
02 Feb 12	16.68000 +0.04	16.93	15.80	16.92	12,684,200
01 Feb 12	16.64000 +0.83	16.82	15.97	16.00	3,840,500
31 Jan 12	15.81000 -0.05	16.00	15.69	15.93	1,793,800
30 Jan 12	15.86000 +0.29	15.96	15.21	15.29	1,771,600
27 Jan 12	15.57000 -0.03	15.78	15.47	15.50	1,880,300
26 Jan 12	15.60000 -0.16	16.00	15.52	15.94	1,622,400
25 Jan 12	15.76000 -0.33	16.24	15.74	15.97	4,051,600
24 Jan 12	16.09000 +0.26	16.17	15.54	15.60	2,994,900
23 Jan 12	15.83000 -0.09	16.00	15.73	15.91	1,820,400
20 Jan 12	15.92000 +0.23	15.99	15.57	15.68	2,221,600
19 Jan 12	15.69000 +0.24	15.84	15.50	15.56	1,579,600
18 Jan 12	15.45000 +0.08	15.67	15.38	15.42	1,721,700
17 Jan 12	15.37000 +0.06	15.61	15.09	15.17	1,815,800
13 Jan 12	15.31000 +0.00	15.37	14.87	15.19	1,465,500
12 Jan 12	15.31000 -0.28	15.75	15.21	15.72	1,677,000
11 Jan 12	15.59000 +0.15	15.70	15.11	15.24	1,756,400
10 Jan 12	15.44000 +0.38	15.85	15.13	15.40	3,469,200
09 Jan 12	15.06000 +0.16	15.49	14.82	14.89	3,613,900
06 Jan 12	14.90000 +0.31	14.94	14.52	14.52	1,708,900
05 Jan 12	14.59000 +0.13	14.65	14.10	14.32	1,555,700
04 Jan 12	14.46000 -0.18	14.63	14.19	14.55	1,947,600
03 Jan 12	14.64000 +0.63	14.83	14.38	14.40	3,134,400
30 Dec 11	14.01000 -0.02	14.13	13.81	13.97	1,449,600
29 Dec 11	14.03000 +0.14	14.15	13.81	13.86	1,686,700
28 Dec 11	13.89000 -0.44	14.30	13.82	14.29	1,581,100
27 Dec 11	14.33000 -0.20	14.47	14.28	14.46	767,600
23 Dec 11	14.53000 +0.07	14.74	14.48	14.53	959,900
22 Dec 11	14.46000 +0.25	14.55	14.08	14.12	1,849,400
21 Dec 11	14.21000 +0.21	14.36	13.78	13.96	1,393,400
20 Dec 11	14.00000 +0.38	14.03	13.64	13.99	3,035,200
19 Dec 11	13.62000 -0.39	14.20	13.57	14.10	2,258,600
16 Dec 11	14.01000 -0.39	14.57	13.96	14.57	2,063,200
15 Dec 11	14.40000 +0.42	14.49	14.10	14.18	2,881,600
14 Dec 11	13.98000 +0.30	14.18	13.33	13.50	4,489,900
13 Dec 11	13.68000 -0.33	14.21	13.51	14.10	2,345,500
12 Dec 11	14.01000 -0.23	14.10	13.84	14.05	2,102,700
09 Dec 11	14.24000 +0.36	14.40	13.90	13.90	1,216,200
08 Dec 11	13.88000 -0.97	14.74	13.77	14.74	3,126,700
07 Dec 11	14.85000 +0.03	15.22	14.65	15.13	1,818,500
06 Dec 11	14.82000 +0.01	14.94	14.45	14.75	2,403,400
05 Dec 11	14.81000 +0.04	15.47	14.69	14.94	5,054,000
02 Dec 11	14.77000 +0.55	14.99	14.33	14.44	9,168,700
01 Dec 11	14.22000 +0.49	14.49	13.56	13.60	4,832,600
30 Nov 11	13.73000 +1.01	13.75	12.91	13.30	4,125,000
29 Nov 11	12.72000 -0.26	13.04	12.61	12.99	2,110,900
28 Nov 11	12.98000 +0.54	13.35	12.89	13.14	3,566,400
25 Nov 11	12.44000 -0.17	12.77	12.40	12.51	1,039,700
23 Nov 11	12.61000 -0.32	12.82	12.46	12.80	2,767,500
22 Nov 11	12.93000 -0.07	13.18	12.90	12.91	2,092,400
21 Nov 11	13.00000 -0.33	13.28	12.86	13.08	3,713,000
18 Nov 11	13.33000 +0.02	13.72	13.29	13.44	2,451,100
17 Nov 11	13.31000 -0.67	13.93	13.20	13.88	4,186,900
16 Nov 11	13.98000 -0.07	14.07	13.61	13.91	3,051,000
15 Nov 11	14.05000 -0.38	14.49	14.03	14.27	2,086,000
14 Nov 11	14.43000 +0.04	14.86	14.17	14.25	2,783,400
11 Nov 11	14.39000 +0.80	14.41	13.78	13.88	2,970,000
10 Nov 11	13.59000 +0.20	13.80	13.41	13.67	2,555,800
09 Nov 11	13.39000 -1.25	14.21	13.34	14.13	3,980,400
08 Nov 11	14.64000 +0.32	14.90	14.44	14.52	4,720,700
07 Nov 11	14.32000 +0.15	14.35	13.94	14.04	1,755,500
04 Nov 11	14.17000 -0.03	14.31	13.86	14.06	3,136,800
03 Nov 11	14.20000 +0.09	14.40	13.76	14.40	4,592,500
02 Nov 11	14.11000 +0.31	14.32	13.89	14.09	6,397,300
01 Nov 11	13.80000 -0.91	14.26	13.66	14.24	3,967,100
31 Oct 11	14.71000 -0.35	14.99	14.51	14.71	4,352,500
28 Oct 11	15.06000 -0.04	15.34	14.80	15.29	5,224,900
27 Oct 11	15.10000 +0.97	15.74	14.59	14.75	9,232,900
26 Oct 11	14.13000 +0.13	14.27	13.81	14.18	3,023,400
25 Oct 11	14.00000 -0.26	14.10	13.67	14.10	4,055,100
24 Oct 11	14.26000 +0.23	14.40	14.01	14.09	2,960,400
21 Oct 11	14.03000 +0.58	14.45	13.62	13.71	4,817,000
20 Oct 11	13.45000 +0.21	13.68	12.74	12.74	3,952,300
19 Oct 11	13.24000 -0.57	14.08	13.22	13.86	3,234,400
18 Oct 11	13.81000 +0.79	13.97	12.98	13.01	3,590,600
17 Oct 11	13.02000 -0.63	13.54	13.00	13.52	3,369,100
14 Oct 11	13.65000 +0.10	14.06	13.31	14.01	2,871,900
13 Oct 11	13.55000 -0.78	13.98	13.30	13.93	5,709,600
12 Oct 11	14.33000 +0.69	14.52	13.69	13.70	4,179,800
11 Oct 11	13.64000 +0.02	13.75	13.24	13.36	2,659,200
10 Oct 11	13.62000 +0.87	13.68	13.07	13.07	3,536,700
07 Oct 11	12.75000 -0.58	13.32	12.72	13.32	3,947,200
06 Oct 11	13.33000 +0.90	13.39	12.14	12.37	5,925,700
05 Oct 11	12.43000 +0.52	12.50	11.78	11.90	2,532,200
04 Oct 11	11.91000 +0.60	11.99	10.51	10.95	7,000,000
03 Oct 11	11.31000 -0.67	12.05	11.22	11.89	4,935,900
30 Sep 11	11.98000 -0.44	12.42	11.97	12.13	4,581,600
29 Sep 11	12.42000 +0.18	12.71	12.05	12.57	2,747,400
28 Sep 11	12.24000 -0.52	12.88	12.21	12.87	3,515,900
27 Sep 11	12.76000 +0.05	13.44	12.69	13.16	3,986,100
26 Sep 11	12.71000 +0.64	12.76	11.90	12.01	5,165,200
23 Sep 11	12.07000 -0.25	12.29	11.93	12.18	3,304,300
22 Sep 11	12.32000 -0.36	12.40	11.88	12.13	4,811,000
21 Sep 11	12.68000 -0.47	13.26	12.67	13.18	4,624,900
20 Sep 11	13.15000 -0.17	13.56	13.11	13.55	3,487,600
19 Sep 11	13.32000 -0.63	13.67	13.16	13.52	6,321,700
16 Sep 11	13.95000 +0.11	14.06	13.73	13.75	4,317,700
15 Sep 11	13.84000 +0.63	13.97	13.35	13.41	5,254,200
14 Sep 11	13.21000 +0.46	13.49	12.64	12.84	3,664,100
13 Sep 11	12.75000 +0.44	12.86	12.37	12.48	2,992,000
12 Sep 11	12.31000 +0.10	12.34	11.89	12.00	2,988,900
09 Sep 11	12.21000 -0.41	12.64	12.12	12.34	3,205,700
08 Sep 11	12.62000 -0.48	13.15	12.56	13.00	3,784,400
07 Sep 11	13.10000 +0.60	13.17	12.75	12.75	3,907,800
06 Sep 11	12.50000 -0.52	12.57	12.08	12.25	5,536,900
02 Sep 11	13.02000 -0.45	13.23	12.89	13.06	3,264,900
01 Sep 11	13.47000 -0.24	13.95	13.39	13.61	4,107,500
31 Aug 11	13.71000 +0.33	13.88	13.52	13.62	4,663,400
30 Aug 11	13.38000 +0.31	13.46	12.85	13.01	3,150,900
29 Aug 11	13.07000 +0.75	13.08	12.58	12.65	2,961,400
26 Aug 11	12.32000 +0.53	12.44	11.58	11.75	3,063,600
25 Aug 11	11.79000 -0.69	12.92	11.72	12.55	4,734,500
24 Aug 11	12.48000 +0.58	12.50	11.85	11.90	3,274,600
23 Aug 11	11.90000 +0.37	12.02	11.50	11.68	5,672,000
22 Aug 11	11.53000 -0.11	12.38	11.50	12.38	4,448,500
19 Aug 11	11.64000 -0.55	12.55	11.60	11.95	4,722,500
18 Aug 11	12.19000 -1.55	13.14	12.12	13.13	9,245,700
17 Aug 11	13.74000 +0.01	13.93	13.50	13.92	4,173,300
16 Aug 11	13.73000 -0.02	13.90	13.41	13.54	4,702,400
15 Aug 11	13.75000 +0.70	13.86	13.15	13.15	5,031,500
12 Aug 11	13.05000 +0.21	13.39	12.84	13.23	3,801,200
11 Aug 11	12.84000 +0.52	13.19	11.88	12.34	7,648,900
10 Aug 11	12.32000 -0.68	13.16	12.10	12.71	9,416,400
09 Aug 11	13.00000 +0.96	13.05	12.08	12.48	7,692,200
08 Aug 11	12.04000 -1.56	12.99	12.00	12.46	11,970,000
05 Aug 11	13.60000 -0.12	13.99	13.02	13.96	10,710,500
04 Aug 11	13.72000 -1.66	15.11	13.60	15.06	13,543,500
03 Aug 11	15.38000 -0.62	15.86	15.31	15.78	6,471,700
02 Aug 11	16.00000 -0.61	16.37	15.95	16.35	6,641,800
01 Aug 11	16.61000 +0.00	17.05	16.42	16.98	3,779,100
29 Jul 11	16.61000 -0.51	16.97	16.51	16.79	5,670,300
28 Jul 11	17.12000 -0.26	17.48	16.94	17.35	4,016,200
27 Jul 11	17.38000 -0.33	17.66	17.18	17.55	3,158,600
26 Jul 11	17.71000 +0.36	17.75	17.06	17.31	2,763,900
25 Jul 11	17.35000 -0.28	17.75	17.14	17.33	2,675,200
22 Jul 11	17.63000 +0.63	17.78	17.05	17.38	3,950,400
21 Jul 11	17.00000 +0.74	17.17	16.66	16.88	3,834,300
20 Jul 11	16.26000 +0.47	16.40	15.70	15.70	3,910,600
19 Jul 11	15.79000 +0.40	15.82	15.40	15.43	1,940,000
18 Jul 11	15.39000 -0.51	15.85	15.13	15.79	5,113,800
15 Jul 11	15.90000 -0.18	16.17	15.88	16.13	2,347,200
14 Jul 11	16.08000 -0.15	16.49	16.01	16.32	3,043,700
13 Jul 11	16.23000 -0.01	16.46	15.98	16.46	3,710,000
12 Jul 11	16.24000 -0.29	16.60	16.22	16.39	2,552,100
11 Jul 11	16.53000 -0.48	16.74	16.28	16.63	4,441,600
08 Jul 11	17.01000 -0.19	17.01	16.72	16.80	1,879,500
07 Jul 11	17.20000 +0.25	17.33	16.98	17.16	3,885,900
06 Jul 11	16.95000 +0.02	16.97	16.63	16.91	2,241,400
05 Jul 11	16.93000 -0.44	17.32	16.85	17.15	3,122,200
01 Jul 11	17.37000 +0.81	17.50	16.62	16.66	3,514,000
30 Jun 11	16.56000 +0.18	16.84	16.35	16.38	3,904,100
29 Jun 11	16.38000 -0.01	16.52	16.27	16.52	3,827,300
28 Jun 11	16.39000 +0.14	16.42	16.19	16.33	1,902,200
27 Jun 11	16.25000 +0.23	16.34	15.95	16.01	1,478,700
24 Jun 11	16.02000 -0.24	16.51	16.00	16.33	2,397,400
23 Jun 11	16.26000 -0.15	16.30	15.95	16.22	3,114,200
22 Jun 11	16.41000 -0.15	16.65	16.38	16.46	2,396,100
21 Jun 11	16.56000 +0.11	16.71	16.39	16.49	2,832,900
20 Jun 11	16.45000 -0.18	16.59	16.31	16.49	2,767,400
17 Jun 11	16.63000 -0.13	17.04	16.53	16.98	3,931,100
16 Jun 11	16.76000 +0.17	16.87	16.46	16.52	4,292,600
15 Jun 11	16.59000 -0.43	16.98	16.47	16.73	3,987,300
14 Jun 11	17.02000 +0.42	17.05	16.73	16.75	2,817,500
13 Jun 11	16.60000 +0.00	16.71	16.45	16.57	4,811,300
10 Jun 11	16.60000 -0.11	16.72	16.43	16.58	4,361,400
09 Jun 11	16.71000 +0.53	16.83	16.20	16.27	3,841,700
08 Jun 11	16.18000 +0.00	16.31	16.09	16.09	2,916,100
07 Jun 11	16.18000 +0.02	16.35	16.12	16.29	2,410,300
06 Jun 11	16.16000 -0.31	16.41	16.05	16.36	2,517,300
03 Jun 11	16.47000 -0.27	16.68	16.32	16.41	2,338,200
02 Jun 11	16.74000 -0.16	16.90	16.50	16.83	2,147,500
01 Jun 11	16.90000 -0.34	17.44	16.82	17.08	4,929,600
31 May 11	17.24000 +0.19	17.25	16.99	17.17	3,408,500
27 May 11	17.05000 +0.13	17.09	16.74	16.98	2,303,900
26 May 11	16.92000 +0.05	16.95	16.58	16.86	1,952,400
25 May 11	16.87000 +0.27	17.00	16.41	16.52	2,646,800
24 May 11	16.60000 +0.05	16.84	16.48	16.55	2,941,100
23 May 11	16.55000 -0.40	16.78	16.35	16.42	3,317,400
20 May 11	16.95000 -0.28	17.25	16.90	17.20	1,872,000
19 May 11	17.23000 +0.09	17.27	16.97	17.12	1,924,100
18 May 11	17.14000 +0.27	17.20	16.71	16.93	4,008,300
17 May 11	16.87000 +0.05	16.92	16.32	16.70	4,794,800
16 May 11	16.82000 -0.58	17.36	16.79	17.24	3,421,000
13 May 11	17.40000 -0.16	17.71	17.10	17.56	3,781,500
12 May 11	17.56000 -0.23	17.73	17.11	17.57	4,033,700
11 May 11	17.79000 -0.53	18.39	17.61	18.32	2,758,900
10 May 11	18.32000 +0.25	18.37	18.07	18.09	2,576,300
09 May 11	18.07000 +0.26	18.15	17.61	17.89	2,111,600
06 May 11	17.81000 +0.06	18.07	17.72	18.00	2,093,000
05 May 11	17.75000 -0.50	18.13	17.70	18.03	2,682,900
04 May 11	18.25000 -0.40	18.83	18.01	18.57	4,005,000
03 May 11	18.65000 +0.00	18.95	18.48	18.50	5,553,800
02 May 11	18.65000 -0.29	19.09	18.60	19.09	7,344,900
29 Apr 11	18.94000 -0.21	19.13	18.75	19.13	4,565,000
28 Apr 11	19.15000 -0.34	19.42	18.86	19.41	4,115,700
27 Apr 11	19.49000 +0.03	19.63	19.25	19.46	5,505,500
26 Apr 11	19.46000 +0.40	19.58	19.02	19.19	3,400,000
25 Apr 11	19.06000 -0.25	19.42	18.92	19.41	2,662,800
21 Apr 11	19.31000 +0.31	19.49	18.90	19.15	6,004,100
20 Apr 11	19.00000 +0.80	19.00	18.51	18.70	4,116,800
19 Apr 11	18.20000 +0.14	18.24	17.83	18.12	2,817,000
18 Apr 11	18.06000 -0.52	18.54	17.84	18.42	3,943,000
15 Apr 11	18.58000 +0.22	18.72	18.23	18.52	2,657,700
14 Apr 11	18.36000 +0.08	18.57	18.16	18.20	2,604,600
13 Apr 11	18.28000 +0.18	18.42	18.01	18.15	2,249,800
12 Apr 11	18.10000 +0.10	18.21	17.59	17.92	2,545,900
11 Apr 11	18.00000 -0.49	18.49	17.85	18.25	4,116,600
08 Apr 11	18.49000 -0.22	18.93	18.45	18.90	1,603,800
07 Apr 11	18.71000 -0.29	19.12	18.62	19.03	2,722,400
06 Apr 11	19.00000 +0.06	19.19	18.87	19.15	3,945,200
05 Apr 11	18.94000 +0.16	19.27	18.59	18.68	5,583,900
04 Apr 11	18.78000 +0.60	18.82	18.21	18.25	4,254,200
01 Apr 11	18.18000 +0.30	18.29	17.89	18.15	3,368,500
31 Mar 11	17.88000 -0.22	18.29	17.63	18.15	4,720,600
30 Mar 11	18.10000 -0.30	18.70	18.10	18.63	4,463,300
29 Mar 11	18.40000 -0.53	18.85	18.04	18.85	5,551,800
28 Mar 11	18.93000 +0.19	18.95	18.72	18.88	3,241,300
25 Mar 11	18.74000 +0.18	18.95	18.50	18.64	3,543,100
24 Mar 11	18.56000 +0.36	18.57	17.97	18.45	4,889,300
23 Mar 11	18.20000 +0.66	18.29	17.16	17.49	3,677,500
22 Mar 11	17.54000 +0.09	17.69	17.17	17.51	2,460,600
21 Mar 11	17.45000 +0.82	17.51	16.83	17.03	5,510,700
18 Mar 11	16.63000 +0.28	16.85	16.55	16.68	4,254,300
17 Mar 11	16.35000 +0.24	16.68	16.21	16.29	2,678,300
16 Mar 11	16.11000 -0.47	16.64	15.61	16.58	5,629,400
15 Mar 11	16.58000 -0.40	16.68	15.87	15.88	4,855,800
14 Mar 11	16.98000 -0.32	17.16	16.64	17.05	2,673,900
11 Mar 11	17.30000 -0.26	17.48	16.81	16.91	3,035,100
10 Mar 11	17.56000 -0.37	17.79	17.50	17.69	4,189,000
09 Mar 11	17.93000 +0.28	18.05	17.43	17.69	3,833,900
08 Mar 11	17.65000 +0.06	17.76	17.35	17.54	3,597,500
07 Mar 11	17.59000 -0.59	18.46	17.45	18.26	3,939,800
04 Mar 11	18.18000 -0.15	18.54	17.97	18.37	5,199,700
03 Mar 11	18.33000 +0.77	18.48	18.05	18.09	6,923,500
02 Mar 11	17.56000 +0.05	17.65	17.15	17.34	3,994,100
01 Mar 11	17.51000 -0.29	18.02	17.43	17.95	3,526,300
28 Feb 11	17.80000 +0.04	17.94	17.65	17.94	2,305,500
25 Feb 11	17.76000 +0.46	17.81	17.40	17.49	4,246,900
24 Feb 11	17.30000 +0.33	17.38	16.76	16.78	5,377,100
23 Feb 11	16.97000 -0.16	17.31	16.39	17.25	5,335,800
22 Feb 11	17.13000 -0.52	17.62	16.89	17.39	7,889,200
18 Feb 11	17.65000 +0.02	17.69	17.53	17.60	3,571,000
17 Feb 11	17.63000 -0.07	17.70	17.51	17.56	2,812,900
16 Feb 11	17.70000 +0.01	17.85	17.51	17.80	3,380,300
15 Feb 11	17.69000 +0.20	17.72	17.39	17.53	5,503,900
14 Feb 11	17.49000 +0.33	17.80	17.26	17.30	5,839,300
11 Feb 11	17.16000 +0.10	17.28	16.80	17.00	4,559,300
10 Feb 11	17.06000 +0.31	17.10	16.32	16.53	5,882,500
09 Feb 11	16.75000 -0.55	17.22	16.61	17.21	5,074,000
08 Feb 11	17.30000 +0.13	17.38	17.10	17.21	3,083,700
07 Feb 11	17.17000 -0.03	17.42	17.08	17.32	5,049,900
04 Feb 11	17.20000 -0.16	17.60	17.03	17.55	4,536,500
03 Feb 11	17.36000 +0.69	17.96	16.89	17.27	14,568,100
02 Feb 11	16.67000 +0.35	16.67	16.20	16.38	6,056,600
01 Feb 11	16.32000 +0.59	16.69	15.81	15.85	7,975,300
31 Jan 11	15.73000 +0.15	15.77	15.30	15.46	3,944,200
28 Jan 11	15.58000 -0.54	16.17	15.55	16.07	4,157,800
27 Jan 11	16.12000 +0.31	16.14	15.77	15.77	3,299,100
26 Jan 11	15.81000 +0.05	15.85	15.59	15.76	2,837,500
25 Jan 11	15.76000 -0.18	15.93	15.55	15.85	2,829,100
24 Jan 11	15.94000 -0.02	16.09	15.70	15.91	4,228,100
21 Jan 11	15.96000 +0.63	15.96	15.35	15.43	6,530,700
20 Jan 11	15.33000 +0.21	15.34	14.71	15.03	4,661,200
19 Jan 11	15.12000 -0.19	15.54	15.01	15.48	4,129,500
18 Jan 11	15.31000 -0.65	15.80	15.18	15.70	6,152,600
14 Jan 11	15.96000 +0.26	15.96	15.41	15.60	6,609,700
13 Jan 11	15.70000 +0.42	15.70	15.03	15.07	7,322,300
12 Jan 11	15.28000 +0.33	15.29	14.91	15.00	3,788,900
11 Jan 11	14.95000 +0.19	15.08	14.79	14.92	3,687,300
10 Jan 11	14.76000 -0.15	14.98	14.63	14.85	1,672,900
07 Jan 11	14.91000 -0.07	15.24	14.79	15.03	2,924,700
06 Jan 11	14.98000 +0.02	15.22	14.80	15.04	2,793,600
05 Jan 11	14.96000 -0.01	15.04	14.58	14.81	3,062,500
04 Jan 11	14.97000 +0.18	15.04	14.63	14.93	4,152,700
03 Jan 11	14.79000 +0.64	14.94	14.23	14.24	6,134,600
31 Dec 10	14.15000 -0.12	14.21	14.01	14.16	1,979,000
30 Dec 10	14.27000 -0.09	14.45	14.18	14.36	2,176,000
29 Dec 10	14.36000 +0.23	14.52	14.13	14.13	2,571,600
28 Dec 10	14.13000 -0.16	14.40	14.06	14.34	2,328,900
27 Dec 10	14.29000 -0.26	14.53	14.21	14.46	1,560,500
23 Dec 10	14.55000 +0.25	14.65	14.25	14.30	6,216,800
22 Dec 10	14.30000 +0.22	14.45	14.12	14.17	5,274,900
21 Dec 10	14.08000 +0.52	14.18	13.65	13.66	4,620,800
20 Dec 10	13.56000 +0.10	13.72	13.33	13.44	2,488,400
17 Dec 10	13.46000 +0.05	13.54	13.35	13.46	4,570,000
16 Dec 10	13.41000 -0.39	13.64	13.36	13.50	6,595,900
15 Dec 10	13.80000 -0.03	14.15	13.76	13.85	2,931,000
14 Dec 10	13.83000 +0.06	14.05	13.75	13.91	2,287,000
13 Dec 10	13.77000 -0.22	14.01	13.64	13.88	3,390,900
10 Dec 10	13.99000 +0.17	14.12	13.60	13.80	2,460,400
09 Dec 10	13.82000 -0.07	14.01	13.76	14.00	2,142,000
08 Dec 10	13.89000 -0.09	14.08	13.77	13.93	1,741,200
07 Dec 10	13.98000 +0.02	14.44	13.90	14.15	4,700,700
06 Dec 10	13.96000 +0.11	14.00	13.74	13.76	2,208,400
03 Dec 10	13.85000 -0.22	14.00	13.65	13.85	3,854,700
02 Dec 10	14.07000 +0.92	14.15	13.10	13.15	5,623,700
01 Dec 10	13.15000 +0.35	13.24	12.84	12.95	2,995,000
30 Nov 10	12.80000 -0.23	12.98	12.77	12.97	2,618,000
29 Nov 10	13.03000 +0.06	13.15	12.87	12.91	2,077,500
26 Nov 10	12.97000 -0.05	13.04	12.88	12.90	882,400
24 Nov 10	13.02000 +0.09	13.13	12.87	12.99	2,008,100
23 Nov 10	12.93000 -0.32	13.10	12.87	13.07	2,476,400
22 Nov 10	13.25000 +0.00	13.35	13.12	13.13	2,158,700
19 Nov 10	13.25000 +0.20	13.29	13.05	13.10	2,559,500
18 Nov 10	13.05000 +0.04	13.27	13.05	13.15	2,123,800
17 Nov 10	13.01000 -0.16	13.26	12.96	13.19	1,522,500
16 Nov 10	13.17000 -0.49	13.52	13.02	13.46	2,299,700
15 Nov 10	13.66000 -0.01	13.84	13.55	13.70	1,792,500
12 Nov 10	13.67000 -0.38	14.01	13.49	13.90	2,578,900
11 Nov 10	14.05000 +0.35	14.07	13.56	13.56	2,039,400
10 Nov 10	13.70000 -0.20	13.83	13.58	13.70	3,134,100
09 Nov 10	13.90000 -0.18	14.20	13.81	14.15	2,295,000
08 Nov 10	14.08000 -0.07	14.18	13.91	14.18	2,180,200
05 Nov 10	14.15000 +0.00	14.36	13.97	14.04	3,981,800
04 Nov 10	14.15000 -0.03	14.28	13.95	14.07	4,501,100
03 Nov 10	14.18000 +0.19	14.25	13.85	13.99	3,558,700
02 Nov 10	13.99000 +0.54	13.99	13.50	13.50	2,834,800
01 Nov 10	13.45000 -0.03	13.77	13.35	13.57	1,771,900
29 Oct 10	13.48000 +0.22	13.65	13.25	13.25	1,820,700
28 Oct 10	13.26000 -0.21	13.65	13.26	13.65	3,143,600
27 Oct 10	13.47000 +0.08	13.50	13.24	13.31	1,997,700
26 Oct 10	13.39000 -0.16	13.55	13.26	13.54	1,872,600
25 Oct 10	13.55000 +0.00	13.74	13.49	13.65	1,759,300
22 Oct 10	13.55000 -0.20	13.92	13.55	13.76	2,164,200
21 Oct 10	13.75000 +0.37	13.93	13.43	13.48	4,216,400
20 Oct 10	13.38000 -0.01	13.53	13.31	13.42	2,270,200
19 Oct 10	13.39000 -0.07	13.57	13.25	13.25	3,003,300
18 Oct 10	13.46000 +0.08	13.55	13.21	13.33	2,267,400
15 Oct 10	13.38000 -0.12	13.60	13.22	13.57	2,634,100
14 Oct 10	13.50000 -0.13	13.72	13.37	13.48	3,570,000
13 Oct 10	13.63000 +0.30	13.64	13.35	13.56	3,221,100
12 Oct 10	13.33000 -0.19	13.58	13.20	13.32	3,967,800
11 Oct 10	13.52000 +0.40	13.52	13.12	13.20	3,715,100
08 Oct 10	13.12000 +0.20	13.15	12.87	13.03	2,901,500
07 Oct 10	12.92000 +0.26	12.95	12.63	12.71	2,560,700
06 Oct 10	12.66000 -0.01	13.10	12.55	12.62	3,673,500
05 Oct 10	12.67000 +0.27	12.75	12.46	12.50	2,145,600
04 Oct 10	12.40000 -0.04	12.58	12.32	12.33	3,360,000
01 Oct 10	12.44000 -0.25	12.79	12.30	12.75	3,450,200
30 Sep 10	12.69000 +0.32	12.72	12.27	12.41	6,814,300
29 Sep 10	12.37000 +0.38	12.45	11.76	12.07	7,048,400
28 Sep 10	11.99000 +0.32	12.27	11.61	11.66	8,823,700
27 Sep 10	11.67000 +0.17	11.88	11.42	11.58	4,426,000
24 Sep 10	11.50000 +0.73	11.54	10.92	10.92	4,912,900
23 Sep 10	10.77000 -0.41	11.13	10.64	11.05	3,486,300
22 Sep 10	11.18000 -0.13	11.45	11.12	11.31	3,571,100
21 Sep 10	11.31000 +0.28	11.47	10.98	11.03	4,908,500
20 Sep 10	11.03000 +0.18	11.05	10.73	10.84	2,496,600
17 Sep 10	10.85000 +0.08	10.85	10.56	10.80	2,102,800
16 Sep 10	10.77000 +0.00	10.88	10.65	10.77	2,286,800
15 Sep 10	10.77000 +0.21	10.81	10.45	10.49	2,897,700
14 Sep 10	10.56000 -0.04	10.67	10.42	10.58	2,656,500
13 Sep 10	10.60000 +0.31	10.60	10.39	10.45	2,580,100
10 Sep 10	10.29000 +0.29	10.32	10.00	10.00	3,889,100
09 Sep 10	10.00000 -0.05	10.15	9.96	10.11	4,267,400
08 Sep 10	10.05000 -0.14	10.30	10.01	10.20	3,456,700
07 Sep 10	10.19000 -0.16	10.35	10.17	10.19	2,720,500
03 Sep 10	10.35000 +0.12	10.50	10.28	10.44	5,467,600
02 Sep 10	10.23000 -0.21	10.44	10.17	10.44	3,017,100
01 Sep 10	10.44000 +0.35	10.59	10.19	10.35	2,027,700
31 Aug 10	10.09000 +0.07	10.17	9.89	10.06	2,160,400
30 Aug 10	10.02000 -0.27	10.27	10.02	10.25	1,366,600
27 Aug 10	10.29000 +0.01	10.35	10.00	10.26	1,864,500
26 Aug 10	10.28000 -0.09	10.55	10.21	10.55	1,358,700
25 Aug 10	10.37000 -0.06	10.45	10.12	10.29	2,060,300
24 Aug 10	10.43000 -0.14	10.54	10.23	10.39	3,168,400
23 Aug 10	10.57000 +0.39	10.91	10.17	10.20	3,685,200
20 Aug 10	10.18000 -0.08	10.28	10.05	10.18	1,452,400
19 Aug 10	10.26000 -0.30	10.58	10.26	10.47	2,279,800
18 Aug 10	10.56000 -0.07	10.64	10.35	10.63	1,633,200
17 Aug 10	10.63000 +0.25	10.73	10.45	10.60	2,115,600
16 Aug 10	10.38000 -0.25	10.67	10.32	10.52	2,357,800
13 Aug 10	10.63000 -0.38	11.12	10.59	11.08	3,372,100
12 Aug 10	11.01000 +0.44	11.06	10.35	10.65	4,321,500
11 Aug 10	10.57000 -0.42	10.73	10.42	10.62	2,770,500
10 Aug 10	10.99000 -0.37	11.28	10.75	11.26	2,680,800
09 Aug 10	11.36000 +0.03	11.37	11.18	11.34	1,438,800
06 Aug 10	11.33000 -0.18	11.53	11.18	11.40	1,422,600
05 Aug 10	11.51000 -0.05	11.59	11.45	11.47	1,193,500
04 Aug 10	11.56000 +0.06	11.56	11.39	11.54	1,142,300
03 Aug 10	11.50000 -0.20	11.70	11.44	11.70	1,305,500
02 Aug 10	11.70000 +0.55	11.82	11.30	11.50	3,414,100
30 Jul 10	11.15000 -0.15	11.31	11.10	11.10	4,378,000
29 Jul 10	11.30000 +0.07	11.57	11.19	11.40	1,853,000
28 Jul 10	11.23000 -0.21	11.48	11.04	11.35	3,352,200
27 Jul 10	11.44000 -0.26	11.92	11.42	11.85	2,837,300
26 Jul 10	11.70000 +0.45	11.90	11.37	11.56	3,608,700
23 Jul 10	11.25000 +0.51	11.30	10.83	10.88	3,019,500
22 Jul 10	10.74000 +0.43	10.83	10.44	10.56	3,763,700
21 Jul 10	10.31000 +0.00	10.52	10.17	10.36	2,942,300
20 Jul 10	10.31000 +0.21	10.33	9.75	9.90	1,978,800
19 Jul 10	10.10000 -0.09	10.26	9.99	10.17	1,788,300
16 Jul 10	10.19000 -0.37	10.54	10.06	10.54	2,011,800
15 Jul 10	10.56000 +0.28	10.57	10.08	10.44	2,546,800
14 Jul 10	10.28000 -0.26	10.59	10.26	10.59	2,155,300
13 Jul 10	10.54000 +0.23	10.59	10.33	10.55	2,209,800
12 Jul 10	10.31000 -0.19	10.52	10.17	10.44	2,336,700
09 Jul 10	10.50000 +0.33	10.55	10.02	10.10	2,741,200
08 Jul 10	10.17000 +0.61	10.19	9.73	9.78	4,044,000
07 Jul 10	9.56000 +0.36	9.56	8.93	9.18	3,318,000
06 Jul 10	9.20000 -0.14	9.58	9.07	9.53	2,540,600
02 Jul 10	9.34000 -0.13	9.55	9.13	9.51	2,239,700
01 Jul 10	9.47000 -0.09	9.59	9.26	9.46	3,623,100
30 Jun 10	9.56000 +0.04	9.78	9.52	9.57	2,914,700
29 Jun 10	9.52000 -0.53	9.90	9.34	9.90	4,118,500
28 Jun 10	10.05000 -0.20	10.28	10.05	10.21	1,487,500
25 Jun 10	10.25000 +0.36	10.35	10.05	10.15	2,644,600
24 Jun 10	9.89000 -0.28	10.11	9.85	10.11	2,495,800
23 Jun 10	10.17000 +0.08	10.27	9.95	10.09	2,326,000
22 Jun 10	10.09000 -0.28	10.42	10.05	10.32	1,710,600
21 Jun 10	10.37000 -0.06	10.79	10.34	10.65	2,104,200
18 Jun 10	10.43000 -0.05	10.54	10.40	10.43	1,215,000
17 Jun 10	10.48000 -0.12	10.70	10.38	10.62	1,919,200
16 Jun 10	10.60000 -0.04	10.80	10.44	10.55	2,968,100
15 Jun 10	10.64000 +0.25	10.67	10.29	10.43	2,251,300
14 Jun 10	10.39000 -0.17	10.66	10.30	10.62	2,827,100
11 Jun 10	10.56000 +0.16	10.60	10.29	10.33	2,085,300
10 Jun 10	10.40000 +0.45	10.40	10.05	10.09	2,423,300
09 Jun 10	9.95000 -0.01	10.33	9.85	10.11	2,948,000
08 Jun 10	9.96000 +0.10	10.05	9.67	9.93	2,906,800
07 Jun 10	9.86000 -0.26	10.19	9.82	10.18	3,445,000
04 Jun 10	10.12000 -0.37	10.40	10.00	10.21	3,845,400
03 Jun 10	10.49000 -0.04	10.67	10.36	10.50	2,322,000
02 Jun 10	10.53000 +0.30	10.58	10.18	10.38	2,993,400
01 Jun 10	10.23000 -0.42	10.57	10.16	10.47	4,385,000
28 May 10	10.65000 -0.37	11.11	10.50	11.11	3,845,200
27 May 10	11.02000 +0.22	11.18	10.75	11.11	3,065,500
26 May 10	10.80000 +0.17	11.23	10.72	10.80	4,008,100
25 May 10	10.63000 +0.13	10.69	9.88	10.05	5,470,100
24 May 10	10.50000 -0.57	10.98	10.47	10.62	4,917,100
21 May 10	11.07000 +0.07	11.25	10.56	10.66	4,570,600
20 May 10	11.00000 -0.55	11.37	10.53	11.23	9,445,600
19 May 10	11.55000 -0.08	11.63	11.06	11.57	5,761,000
18 May 10	11.63000 -0.45	12.29	11.62	12.29	4,240,100
17 May 10	12.08000 -0.17	12.38	11.82	12.35	4,722,600
14 May 10	12.25000 -0.75	12.77	12.00	12.74	6,891,600
13 May 10	13.00000 +0.01	13.17	12.71	13.04	3,385,000
12 May 10	12.99000 -0.03	13.09	12.80	13.09	3,056,000
11 May 10	13.02000 -0.16	13.30	12.79	12.91	4,681,100
10 May 10	13.18000 +1.01	13.34	12.72	12.95	7,545,400
07 May 10	12.17000 -0.44	12.67	11.89	12.65	8,396,800
06 May 10	12.61000 -0.69	13.34	11.87	13.16	10,732,100
05 May 10	13.30000 -0.58	13.77	13.13	13.60	5,104,300
04 May 10	13.88000 -0.55	14.19	13.45	14.19	6,132,900
03 May 10	14.43000 +0.45	14.53	13.95	14.01	5,837,000
30 Apr 10	13.98000 -0.57	14.47	13.98	14.47	4,490,200
29 Apr 10	14.55000 +0.34	14.62	14.18	14.39	3,995,900
28 Apr 10	14.21000 -0.30	14.65	14.04	14.60	4,484,200
27 Apr 10	14.51000 -0.48	14.99	14.50	14.96	4,632,400
26 Apr 10	14.99000 +0.09	15.12	14.79	14.95	5,330,500
23 Apr 10	14.90000 +0.06	15.06	14.78	14.92	5,048,100
22 Apr 10	14.84000 -0.11	15.15	14.45	15.12	7,628,400
21 Apr 10	14.95000 +0.18	15.07	14.76	14.88	4,307,400
20 Apr 10	14.77000 +0.09	14.91	14.63	14.77	3,179,400
19 Apr 10	14.68000 -0.06	14.78	14.33	14.49	4,730,800
16 Apr 10	14.74000 -0.45	15.13	14.25	15.11	7,474,300
15 Apr 10	15.19000 -0.07	15.37	15.06	15.26	3,222,100
14 Apr 10	15.26000 +0.01	15.49	15.03	15.44	4,827,700
13 Apr 10	15.25000 +0.22	15.45	15.06	15.10	7,088,300
12 Apr 10	15.03000 +0.30	15.19	14.80	14.86	5,101,400
09 Apr 10	14.73000 +0.11	14.75	14.57	14.69	2,566,700
08 Apr 10	14.62000 -0.06	14.70	14.36	14.67	3,118,800
07 Apr 10	14.68000 +0.04	14.80	14.55	14.70	3,425,900
06 Apr 10	14.64000 +0.16	14.75	14.46	14.46	3,352,200
05 Apr 10	14.48000 +0.18	14.54	14.23	14.33	3,856,300
01 Apr 10	14.30000 +0.30	14.31	14.11	14.11	3,863,300
31 Mar 10	14.00000 -0.29	14.39	14.00	14.31	4,519,800
30 Mar 10	14.29000 +0.02	14.36	14.13	14.32	3,118,000
29 Mar 10	14.27000 -0.26	14.62	14.21	14.55	3,339,600
26 Mar 10	14.53000 -0.16	14.81	14.42	14.79	4,165,100
25 Mar 10	14.69000 +0.17	15.10	14.52	14.61	5,695,200
24 Mar 10	14.52000 +0.13	14.56	14.07	14.25	3,763,300
23 Mar 10	14.39000 +0.27	14.39	13.98	14.07	3,080,500
22 Mar 10	14.12000 +0.16	14.17	13.89	13.90	2,919,900
19 Mar 10	13.96000 -0.54	14.55	13.95	13.96	4,105,700
18 Mar 10	14.50000 -0.15	14.71	14.40	14.62	2,514,500
17 Mar 10	14.65000 +0.22	14.86	14.40	14.50	3,027,400
16 Mar 10	14.43000 +0.00	14.50	14.25	14.40	2,247,400
15 Mar 10	14.43000 -0.22	14.69	14.07	14.62	3,238,300
12 Mar 10	14.65000 -0.25	14.94	14.55	14.91	3,546,800
11 Mar 10	14.90000 +0.06	14.90	14.38	14.59	4,699,100
10 Mar 10	14.84000 -0.01	14.97	14.75	14.91	2,942,900
09 Mar 10	14.85000 +0.20	14.90	14.48	14.62	2,881,300
08 Mar 10	14.65000 -0.25	15.05	14.64	15.05	4,014,300
05 Mar 10	14.90000 +0.58	15.04	14.46	14.46	7,887,000
04 Mar 10	14.32000 +0.09	14.36	14.07	14.29	3,449,100
03 Mar 10	14.23000 +0.12	14.50	14.20	14.48	6,137,400
02 Mar 10	14.11000 +0.00	14.27	14.03	14.15	2,530,600
01 Mar 10	14.11000 +0.13	14.20	14.00	14.10	2,294,200
26 Feb 10	13.98000 +0.06	14.24	13.85	13.92	2,752,500
25 Feb 10	13.92000 -0.08	14.27	13.65	14.06	5,281,800
24 Feb 10	14.00000 +0.17	14.19	13.89	13.94	4,082,600
23 Feb 10	13.83000 -0.01	14.18	13.78	13.85	4,706,400
22 Feb 10	13.84000 +0.11	13.98	13.45	13.80	2,834,500
19 Feb 10	13.73000 +0.24	13.75	13.34	13.35	1,701,500
18 Feb 10	13.49000 +0.13	13.57	13.21	13.33	1,782,400
17 Feb 10	13.36000 +0.02	13.50	13.27	13.42	1,479,300
16 Feb 10	13.34000 +0.52	13.42	12.93	13.03	2,334,300
12 Feb 10	12.82000 +0.31	12.88	12.27	12.45	1,812,100
11 Feb 10	12.51000 +0.07	12.67	12.40	12.50	1,554,600
10 Feb 10	12.44000 -0.26	12.82	12.41	12.75	2,410,400
09 Feb 10	12.70000 +0.22	12.75	12.45	12.61	2,110,100
08 Feb 10	12.48000 -0.23	12.82	12.36	12.82	1,636,100
05 Feb 10	12.71000 -0.01	12.78	12.03	12.74	3,160,600
04 Feb 10	12.72000 -0.49	13.10	12.61	13.10	3,507,200
03 Feb 10	13.21000 -0.12	13.42	13.06	13.27	2,225,000
02 Feb 10	13.33000 +0.43	13.44	13.02	13.05	3,110,700
01 Feb 10	12.90000 +0.77	12.91	12.41	12.42	2,781,600
29 Jan 10	12.13000 -0.49	12.88	12.06	12.66	2,698,400
28 Jan 10	12.62000 -0.11	12.88	12.36	12.84	1,937,100
27 Jan 10	12.73000 +0.28	12.77	12.25	12.49	1,736,000
26 Jan 10	12.45000 -0.19	12.82	12.45	12.60	1,862,700
25 Jan 10	12.64000 -0.10	13.00	12.44	12.89	3,600,600
22 Jan 10	12.74000 -0.68	13.42	12.59	13.31	5,373,600
21 Jan 10	13.42000 -0.27	13.84	13.33	13.65	4,095,500
20 Jan 10	13.69000 +0.13	13.70	13.41	13.49	1,729,300
19 Jan 10	13.56000 -0.23	13.82	13.45	13.77	3,893,900
15 Jan 10	13.79000 +0.04	13.83	13.61	13.77	2,734,600
14 Jan 10	13.75000 +0.09	13.78	13.40	13.65	3,018,800
13 Jan 10	13.66000 -0.03	13.82	13.36	13.67	2,335,100
12 Jan 10	13.69000 -0.36	13.97	13.61	13.88	2,925,500
11 Jan 10	14.05000 +0.00	14.28	13.80	14.28	2,465,900
08 Jan 10	14.05000 -0.04	14.10	13.87	14.07	2,830,500
07 Jan 10	14.09000 +0.05	14.20	13.91	14.04	4,015,200
06 Jan 10	14.04000 +0.25	14.09	13.75	13.78	4,108,900
05 Jan 10	13.79000 +0.08	13.87	13.62	13.75	4,072,800
04 Jan 10	13.71000 +0.59	13.75	13.15	13.25	3,862,700
31 Dec 09	13.12000 -0.07	13.25	13.10	13.16	1,472,200
30 Dec 09	13.19000 +0.08	13.19	12.90	13.10	2,714,300
29 Dec 09	13.11000 -0.08	13.25	13.10	13.25	1,418,000
28 Dec 09	13.19000 +0.00	13.29	13.14	13.14	1,575,800