FUNDMANAGER.co.uk

Berkshire Hathaway Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	539.82001 +7.59	541.00	533.50	534.25	5,288,306
19 Oct 26	532.22998 +0.21	533.19	528.84	530.00	4,775,280
16 Oct 26	532.02002 +6.34	532.64	528.00	529.59	4,014,192
15 Oct 26	525.67999 -0.67	533.55	525.53	532.50	4,152,971
14 Oct 26	526.34998 +5.76	527.19	518.19	522.63	5,202,695
13 Oct 26	520.59003 +2.99	524.16	517.34	520.35	4,711,344
12 Oct 26	517.59998 +1.98	518.32	515.00	517.36	3,098,640
09 Oct 26	515.62000 +4.57	516.57	509.71	510.00	4,296,794
08 Oct 26	511.04999 +4.80	513.15	505.27	506.61	4,559,512
07 Oct 26	506.25000 +0.71	506.70	504.30	506.12	3,444,009
06 Oct 26	505.54001 +1.28	508.52	503.78	504.33	3,235,024
05 Oct 26	504.26001 +1.61	505.88	501.30	502.05	3,506,704
02 Oct 26	502.64999 +2.15	503.62	499.01	500.10	4,139,524
01 Oct 26	500.50000 +2.55	501.53	495.96	497.25	4,551,292
30 Sep 26	497.95001 -4.40	502.12	497.95	501.43	6,958,329
29 Sep 26	502.35001 -0.74	503.86	500.23	501.53	3,221,433
28 Sep 26	503.09000 -2.39	507.24	502.57	505.00	3,840,139
25 Sep 26	505.48001 +0.30	505.87	502.24	505.25	2,994,434
24 Sep 26	505.17999 -1.99	510.00	504.98	509.58	2,706,188
23 Sep 26	507.17001 +3.68	511.28	502.81	503.86	5,404,762
22 Sep 26	503.48999 +1.48	505.58	501.41	503.33	4,711,464
21 Sep 26	502.01001 -7.76	510.50	501.98	507.93	4,685,605
18 Sep 26	509.76999 +0.57	512.07	506.13	507.16	12,274,302
17 Sep 26	509.20001 -10.60	520.00	508.78	518.95	5,783,604
16 Sep 26	519.79999 +3.04	523.74	515.30	516.36	5,169,619
15 Sep 26	516.76001 +1.81	516.87	512.41	515.00	3,699,354
14 Sep 26	514.95001 +4.58	516.45	510.50	512.80	3,916,243
11 Sep 26	510.37000 +3.37	510.63	506.00	508.85	3,561,224
10 Sep 26	507.00000 +0.28	510.58	504.74	508.74	3,752,394
09 Sep 26	506.72000 +0.89	509.51	501.21	504.10	3,308,778
08 Sep 26	505.82999 -0.20	507.30	500.70	503.00	4,400,877
04 Sep 26	506.03000 -2.10	507.50	504.30	505.31	3,281,683
03 Sep 26	508.13000 +2.89	508.95	505.21	506.60	3,850,190
02 Sep 26	505.23999 +2.91	508.92	502.60	503.46	3,303,514
01 Sep 26	502.32999 -1.70	506.75	501.27	506.00	4,846,742
31 Aug 26	504.03000 -0.97	505.30	502.20	504.06	5,130,992
28 Aug 26	505.00000 +1.30	506.58	502.94	504.90	4,852,922
27 Aug 26	503.70001 -1.21	505.40	499.22	500.50	6,308,048
26 Aug 26	504.91000 +0.59	506.70	503.65	505.93	2,929,428
25 Aug 26	504.32001 +0.00	504.75	501.16	503.95	3,024,584
24 Aug 26	504.32001 +8.50	504.46	498.11	498.13	3,119,732
21 Aug 26	495.82001 -1.04	501.00	495.68	498.50	4,601,460
20 Aug 26	496.85999 -2.76	500.44	496.48	499.64	3,267,601
19 Aug 26	499.62000 -3.34	507.07	499.41	503.41	3,513,180
18 Aug 26	502.95999 +4.73	504.50	499.60	501.04	3,341,820
17 Aug 26	498.23001 -5.80	505.31	498.07	504.45	4,730,298
14 Aug 26	504.03000 -2.90	509.17	503.77	507.23	3,946,204
13 Aug 26	506.92999 -3.07	512.01	505.56	511.29	4,698,751
12 Aug 26	510.00000 -6.38	514.38	507.96	513.98	4,506,340
11 Aug 26	516.38000 -13.04	530.30	515.65	528.76	4,632,405
10 Aug 26	529.41998 +7.62	537.74	523.00	524.60	5,997,175
07 Aug 26	521.79999 -2.81	521.99	517.43	520.26	3,602,824
06 Aug 26	524.60999 +5.76	525.44	517.21	524.10	4,340,312
05 Aug 26	518.84998 +1.63	519.77	512.20	519.00	3,697,372
04 Aug 26	517.21997 +4.08	517.77	508.81	512.07	4,734,381
03 Aug 26	513.14001 +1.60	520.66	510.83	514.93	4,202,304
31 Jul 26	511.54001 +1.86	513.03	506.70	508.99	3,919,362
30 Jul 26	509.67999 +0.52	509.91	501.27	505.98	3,967,083
29 Jul 26	509.16000 -3.21	513.36	507.20	511.44	4,979,713
28 Jul 26	512.37000 +15.19	513.44	499.50	500.33	6,334,256
27 Jul 26	497.17999 +2.25	498.77	493.97	497.25	3,472,509
24 Jul 26	494.92999 +4.08	497.29	490.25	491.43	3,901,587
23 Jul 26	490.85001 +1.46	491.00	486.06	488.40	2,868,649
22 Jul 26	489.39001 -0.26	492.32	487.81	490.50	3,157,904
21 Jul 26	489.64999 -1.60	491.20	487.38	489.00	4,351,662
20 Jul 26	491.25000 +0.34	492.25	488.91	490.49	3,371,939
17 Jul 26	490.91000 -2.21	502.99	490.48	495.51	5,520,925
16 Jul 26	493.12000 +4.77	493.15	486.17	489.92	4,139,034
15 Jul 26	488.35001 -2.74	492.75	487.57	490.10	5,095,778
14 Jul 26	491.09000 -5.76	497.08	491.00	493.95	4,090,759
13 Jul 26	496.85001 +3.14	501.50	493.81	495.85	3,197,233
10 Jul 26	493.70999 -1.74	497.30	490.70	496.15	2,716,391
09 Jul 26	495.45001 +0.66	497.85	493.20	494.61	3,355,535
08 Jul 26	494.79001 -9.21	504.91	494.34	504.56	4,410,640
07 Jul 26	504.00000 -2.58	512.58	503.75	508.97	3,723,395
06 Jul 26	506.57999 -1.20	508.00	504.10	506.50	3,906,418
02 Jul 26	507.78000 +8.04	507.93	500.33	502.20	4,341,631
01 Jul 26	499.73999 -0.65	503.83	499.08	501.83	4,076,026
30 Jun 26	500.39001 +4.39	500.58	494.79	496.50	5,806,145
29 Jun 26	496.00000 -2.66	500.02	495.00	497.79	5,069,422
26 Jun 26	498.66000 +10.85	498.66	489.28	490.24	7,122,816
25 Jun 26	487.81000 -7.00	496.00	486.50	493.08	6,889,818
24 Jun 26	494.81000 +2.00	498.50	491.50	492.99	4,600,489
23 Jun 26	492.81000 +4.12	494.34	490.00	490.92	4,173,652
22 Jun 26	488.69000 -0.77	492.48	487.36	488.75	6,002,173
18 Jun 26	489.45999 -1.82	493.57	485.77	492.75	8,836,126
17 Jun 26	491.28000 -3.67	494.77	487.90	493.24	5,399,581
16 Jun 26	494.95001 -0.57	499.79	492.43	497.00	4,308,189
15 Jun 26	495.51999 +6.27	497.11	487.56	487.56	6,253,628
12 Jun 26	489.25000 +3.46	489.99	484.51	486.67	4,591,336
11 Jun 26	485.79001 +2.11	486.47	481.06	482.88	5,642,467
10 Jun 26	483.67999 -4.09	490.30	483.11	488.13	5,006,101
09 Jun 26	487.76999 +0.77	490.79	484.60	486.44	4,897,663
08 Jun 26	487.00000 -1.13	490.76	484.92	486.13	5,166,605
05 Jun 26	488.13000 +9.50	491.00	479.35	480.99	8,435,400
04 Jun 26	478.63000 +3.26	482.94	474.65	481.60	5,213,010
03 Jun 26	475.37000 +3.86	480.59	470.41	470.89	6,547,679
02 Jun 26	471.51001 +1.22	473.88	468.21	470.00	4,684,241
01 Jun 26	470.29001 -4.19	473.39	467.96	473.05	6,145,890
29 May 26	474.48001 -2.94	477.29	472.27	476.91	7,787,821
28 May 26	477.42001 -2.50	481.81	477.00	479.36	4,019,017
27 May 26	479.92001 -3.70	486.25	479.02	482.67	4,109,518
26 May 26	483.62000 -2.76	487.78	483.21	485.50	4,286,642
22 May 26	486.38000 +6.40	487.19	479.49	479.65	4,304,072
21 May 26	479.98001 -0.92	480.50	475.50	479.99	3,282,925
20 May 26	480.89999 +0.44	482.72	477.62	482.00	4,614,082
19 May 26	480.45999 -7.92	488.13	480.11	487.00	5,473,904
18 May 26	488.38000 +5.68	489.36	481.00	481.13	5,010,446
15 May 26	482.70001 -1.36	488.30	481.76	486.70	4,653,431
14 May 26	484.06000 -1.46	487.10	481.50	487.10	3,362,835
13 May 26	485.51999 +0.56	487.14	480.81	482.47	3,958,962
12 May 26	484.95999 +5.41	489.42	478.90	481.68	5,599,594
11 May 26	479.54999 +3.61	480.40	475.90	476.40	4,249,788
08 May 26	475.94000 +0.86	478.88	474.48	474.85	5,149,956
07 May 26	475.07999 +5.25	477.19	468.97	469.26	5,796,009
06 May 26	469.82999 +4.31	470.63	465.64	466.01	5,613,753
05 May 26	465.51999 -3.00	469.66	464.34	468.53	5,293,025
04 May 26	468.51999 -4.49	479.87	465.79	473.03	6,822,296
01 May 26	473.01001 -0.59	479.10	473.00	475.08	4,759,657
30 Apr 26	473.60001 -1.78	477.55	470.89	473.46	5,052,153
29 Apr 26	475.38000 -2.78	477.97	474.51	476.45	3,135,465
28 Apr 26	478.16000 +5.35	479.77	475.67	476.79	4,859,524
27 Apr 26	472.81000 +3.49	475.50	469.35	469.80	4,756,058
24 Apr 26	469.32001 -1.23	470.28	466.58	468.80	3,801,562
23 Apr 26	470.54999 +5.15	473.00	466.72	466.72	4,731,414
22 Apr 26	465.39999 -3.10	470.99	464.62	468.86	5,670,576
21 Apr 26	468.50000 -3.58	474.19	468.06	472.54	5,919,020
20 Apr 26	472.07999 -2.50	476.04	471.37	474.38	5,147,027
17 Apr 26	474.57999 -0.54	479.69	474.15	475.49	6,262,472
16 Apr 26	475.12000 +1.03	476.26	464.01	474.02	4,495,863
15 Apr 26	474.09000 -3.45	478.77	473.74	478.00	6,993,925
14 Apr 26	477.54001 -2.65	480.49	476.00	479.81	4,484,728
13 Apr 26	480.19000 +0.29	481.11	477.40	478.90	3,584,907
10 Apr 26	479.89999 -5.30	484.86	478.92	484.02	3,758,912
09 Apr 26	485.20001 +5.45	487.95	477.29	478.21	3,498,793
08 Apr 26	479.75000 +1.67	483.75	477.68	483.75	4,641,821
07 Apr 26	478.07999 +1.70	479.75	474.32	475.71	2,859,239
06 Apr 26	476.38000 -0.97	479.50	475.35	475.66	3,556,388
02 Apr 26	477.35001 -1.15	479.77	475.68	477.82	2,949,916
01 Apr 26	478.50000 -0.70	481.10	477.25	478.98	3,487,956
31 Mar 26	479.20001 +4.54	479.81	474.77	477.78	4,464,473
30 Mar 26	474.66000 +6.17	477.69	470.65	470.68	4,554,043
27 Mar 26	468.48999 -6.78	474.80	467.21	474.19	5,330,301
26 Mar 26	475.26999 -0.92	478.38	474.50	476.43	3,757,902
25 Mar 26	476.19000 -3.14	483.23	475.73	482.63	4,351,197
24 Mar 26	479.32999 -0.65	483.50	477.55	478.00	3,335,380
23 Mar 26	479.98001 -0.96	485.98	479.00	483.50	4,926,078
20 Mar 26	480.94000 -0.54	485.12	479.66	481.63	7,478,395
19 Mar 26	481.48001 -2.99	484.25	478.81	483.90	3,990,532
18 Mar 26	484.47000 -8.11	491.38	483.80	491.14	4,335,173
17 Mar 26	492.57999 +0.37	496.96	491.41	494.84	4,175,634
16 Mar 26	492.20999 +2.18	496.63	491.08	492.77	3,752,029
13 Mar 26	490.03000 -1.86	494.45	489.77	493.32	3,549,860
12 Mar 26	491.89001 -1.68	493.40	489.02	492.35	4,144,675
11 Mar 26	493.57001 -0.57	493.80	489.25	493.09	3,849,108
10 Mar 26	494.14001 -3.06	498.67	492.31	495.13	3,589,600
09 Mar 26	497.20001 -1.78	498.82	490.21	494.90	5,750,226
06 Mar 26	498.98001 -1.42	500.70	491.88	499.24	5,564,351
05 Mar 26	500.39999 +12.92	500.86	492.51	493.75	8,711,447
04 Mar 26	487.48001 +6.12	489.18	479.88	481.00	4,294,463
03 Mar 26	481.35999 +1.19	483.48	472.52	477.08	6,327,553
02 Mar 26	480.17001 -24.78	495.75	477.91	495.23	11,101,160
27 Feb 26	504.95001 +2.28	506.52	501.16	502.94	6,290,902
26 Feb 26	502.67001 +8.68	503.72	494.45	494.65	4,516,217
25 Feb 26	493.98999 -0.52	497.23	490.90	495.62	3,293,302
24 Feb 26	494.51001 +0.42	495.22	488.26	493.49	3,201,711
23 Feb 26	494.09000 -4.11	503.55	493.73	496.50	3,543,548
20 Feb 26	498.20001 +1.26	498.34	491.80	496.65	4,298,251
19 Feb 26	496.94000 -2.13	500.50	495.68	497.87	2,560,880
18 Feb 26	499.07001 -4.34	505.27	497.68	504.74	3,725,430
17 Feb 26	503.41000 +5.86	506.09	499.21	500.02	4,198,833
13 Feb 26	497.54999 -2.46	502.38	495.50	500.15	4,582,077
12 Feb 26	500.01001 -0.01	507.71	499.88	501.20	4,674,492
11 Feb 26	500.01999 -0.28	503.31	497.28	499.35	3,609,096
10 Feb 26	500.29999 +2.22	501.33	497.30	497.90	3,782,249
09 Feb 26	498.07999 -10.01	507.61	497.29	507.32	4,532,871
06 Feb 26	508.09000 +4.20	509.66	502.89	504.18	4,381,705
05 Feb 26	503.89001 +0.06	506.63	497.61	505.91	4,970,224
04 Feb 26	503.82999 +10.09	512.13	495.67	495.80	10,533,679
03 Feb 26	493.73999 +6.45	496.04	482.20	483.95	6,566,605
02 Feb 26	487.29001 +6.76	488.07	478.55	481.30	5,047,557
30 Jan 26	480.53000 +3.74	481.50	476.13	476.30	4,960,035
29 Jan 26	476.79001 +3.30	477.32	473.08	473.73	5,290,476
28 Jan 26	473.48999 -1.18	476.88	471.91	473.01	4,524,436
27 Jan 26	474.67001 -8.80	483.50	474.67	482.60	6,277,565
26 Jan 26	483.47000 +4.50	484.89	477.08	478.47	4,998,498
23 Jan 26	478.97000 -5.52	483.42	478.44	482.26	5,436,633
22 Jan 26	484.48999 +0.66	485.88	481.72	483.26	4,040,631
21 Jan 26	483.82999 -1.56	488.00	481.57	484.00	5,689,910
20 Jan 26	485.39001 -7.90	490.97	482.72	490.80	5,499,234
16 Jan 26	493.29001 +0.67	495.16	490.90	491.67	4,762,448
15 Jan 26	492.62000 -0.53	495.63	490.75	492.95	4,100,461
14 Jan 26	493.14999 -2.09	497.62	492.00	494.17	5,029,704
13 Jan 26	495.23999 -3.43	498.00	493.34	497.62	4,215,268
12 Jan 26	498.67001 -0.43	500.02	495.10	497.40	4,181,014
09 Jan 26	499.10001 -0.67	500.28	496.41	498.94	3,432,109
08 Jan 26	499.76999 +3.65	504.08	494.11	494.96	4,777,893
07 Jan 26	496.12000 -2.93	499.15	493.09	497.88	4,412,628
06 Jan 26	499.04999 +0.53	500.67	496.06	496.80	3,947,703
05 Jan 26	498.51999 +1.67	503.43	494.50	494.94	5,145,275
02 Jan 26	496.85001 -5.80	501.88	492.91	500.96	5,857,605
31 Dec 25	502.64999 -1.06	505.89	502.48	503.92	3,093,296
30 Dec 25	503.70999 +2.66	505.11	500.33	500.98	2,890,789
29 Dec 25	501.04999 +2.75	501.50	497.21	499.20	3,000,789
26 Dec 25	498.29999 -3.04	501.56	496.83	500.45	2,233,805
24 Dec 25	501.34000 +0.83	501.51	499.25	500.29	1,999,796
23 Dec 25	500.51001 +0.56	502.33	498.15	500.48	3,631,254
22 Dec 25	499.95001 +5.42	500.31	495.55	496.34	4,019,102
19 Dec 25	494.53000 -8.86	503.82	494.53	503.05	14,447,245
18 Dec 25	503.39001 -0.88	505.43	501.01	502.23	3,615,649
17 Dec 25	504.26999 +4.43	505.19	499.50	499.90	4,097,456
16 Dec 25	499.84000 -6.54	508.10	499.45	507.05	4,274,930
15 Dec 25	506.38000 +6.86	506.62	500.27	500.42	5,081,387
12 Dec 25	499.51999 +3.67	500.00	494.50	496.71	4,051,303
11 Dec 25	495.85001 +5.42	498.14	491.83	491.83	4,493,445
10 Dec 25	490.42999 -1.00	495.88	488.92	490.86	4,558,796
09 Dec 25	491.42999 -5.80	499.21	490.83	497.63	4,475,696
08 Dec 25	497.23001 -7.11	502.97	490.62	502.10	6,953,391
05 Dec 25	504.34000 +1.11	505.76	500.54	503.86	3,463,668
04 Dec 25	503.23001 -0.37	506.50	500.70	504.38	3,504,576
03 Dec 25	503.60001 -3.05	509.60	503.60	507.52	3,753,443
02 Dec 25	506.64999 -1.90	508.11	503.11	507.59	3,283,140
01 Dec 25	508.54999 -5.26	514.49	508.18	513.65	3,843,917
28 Nov 25	513.81000 +2.58	516.85	511.56	511.89	2,311,213
26 Nov 25	511.23001 +2.66	512.70	507.65	509.25	3,575,870
25 Nov 25	508.57001 +0.76	512.35	506.86	508.93	3,970,646
24 Nov 25	507.81000 +3.77	509.20	497.17	501.89	13,189,554
21 Nov 25	504.04001 +2.92	507.84	502.49	503.27	6,000,741
20 Nov 25	501.12000 -0.14	506.45	500.81	501.11	5,336,186
19 Nov 25	501.26001 -3.11	504.25	495.55	503.68	4,626,873
18 Nov 25	504.37000 +1.11	506.64	500.60	503.39	5,406,145
17 Nov 25	503.26001 -5.68	511.26	502.84	510.73	5,164,103
14 Nov 25	508.94000 -4.17	516.55	506.35	514.70	5,394,738
13 Nov 25	513.10999 +10.71	514.26	504.82	504.82	7,225,021
12 Nov 25	502.39999 +5.33	504.45	496.99	497.16	5,435,485
11 Nov 25	497.07001 +0.09	499.69	494.20	498.59	2,935,116
10 Nov 25	496.98001 -2.08	501.28	495.13	497.08	4,832,969
07 Nov 25	499.06000 +5.91	500.16	493.35	494.93	6,198,770
06 Nov 25	493.14999 +4.38	494.03	486.75	490.00	4,916,532
05 Nov 25	488.76999 +1.11	493.89	487.33	487.33	6,431,053
04 Nov 25	487.66000 +11.98	488.79	475.50	475.50	7,320,968
03 Nov 25	475.67999 -1.86	479.99	473.15	479.51	5,854,459
31 Oct 25	477.54001 -0.98	478.71	475.31	476.80	5,729,654
30 Oct 25	478.51999 +2.76	480.91	474.84	474.84	4,709,811
29 Oct 25	475.76001 -5.68	478.80	473.72	477.32	6,204,476
28 Oct 25	481.44000 -6.63	485.67	481.11	484.96	4,965,961
27 Oct 25	488.07001 -4.03	492.30	484.55	491.92	6,154,913
24 Oct 25	492.10001 +1.94	492.98	489.40	490.91	3,159,835
23 Oct 25	490.16000 -1.65	492.45	488.11	492.19	3,045,109
22 Oct 25	491.81000 +0.52	492.98	488.19	491.73	3,376,019
21 Oct 25	491.29001 -2.79	495.70	491.25	493.70	2,680,708
20 Oct 25	494.07999 +1.66	494.42	490.32	492.36	4,009,289
17 Oct 25	492.42001 +3.61	493.45	489.25	490.00	3,745,800
16 Oct 25	488.81000 -7.58	496.00	485.80	495.60	4,207,081
15 Oct 25	496.39001 +0.42	496.73	490.35	493.90	3,566,239
14 Oct 25	495.97000 +4.04	497.06	489.95	490.00	3,040,839
13 Oct 25	491.92999 +2.80	493.80	487.82	488.15	3,183,457
10 Oct 25	489.13000 -7.61	497.99	489.06	497.25	4,696,563
09 Oct 25	496.73999 -3.10	501.22	494.51	499.98	3,112,885
08 Oct 25	499.84000 -2.46	503.50	498.56	502.71	2,935,286
07 Oct 25	502.29999 +2.28	504.46	498.61	500.16	2,970,156
06 Oct 25	500.01999 +1.27	504.97	498.02	499.50	3,501,788
03 Oct 25	498.75000 +2.83	502.55	495.05	495.90	4,647,281
02 Oct 25	495.92001 -2.28	499.61	493.22	496.96	3,432,496
01 Oct 25	498.20001 -4.54	502.87	495.90	502.50	4,071,095
30 Sep 25	502.73999 +3.49	503.78	497.00	497.64	3,834,641
29 Sep 25	499.25000 -0.78	500.25	495.02	500.00	4,949,114
26 Sep 25	500.03000 +5.07	502.10	496.65	496.94	3,707,648
25 Sep 25	494.95999 -2.13	499.00	494.73	496.15	4,039,109
24 Sep 25	497.09000 +2.99	497.16	493.11	493.30	2,778,741
23 Sep 25	494.10001 +0.39	499.28	493.52	493.77	3,768,645
22 Sep 25	493.70999 +0.86	494.71	489.23	490.57	3,567,395
19 Sep 25	492.85001 +2.35	494.50	488.88	491.87	7,184,814
18 Sep 25	490.50000 -1.83	494.88	488.00	489.64	3,972,403
17 Sep 25	492.32999 +1.34	495.99	490.30	490.93	5,035,801
16 Sep 25	490.98999 -0.55	491.92	487.20	491.27	3,798,434
15 Sep 25	491.54001 -2.20	495.27	489.50	493.60	3,587,876
12 Sep 25	493.73999 -3.17	497.63	493.34	495.74	2,951,721
11 Sep 25	496.91000 +6.83	497.24	489.03	489.33	3,653,732
10 Sep 25	490.07999 -2.64	491.70	486.27	490.00	5,561,592
09 Sep 25	492.72000 -1.06	496.85	491.72	492.45	3,345,429
08 Sep 25	493.78000 -5.99	499.65	493.46	499.00	5,146,322
05 Sep 25	499.76999 -7.14	507.66	497.75	506.00	4,222,890
04 Sep 25	506.91000 +5.42	507.38	501.26	502.90	2,976,722
03 Sep 25	501.48999 +0.35	502.11	496.59	499.55	3,193,209
02 Sep 25	501.14001 -1.84	505.90	497.62	504.24	4,977,844
29 Aug 25	502.98001 +3.12	506.72	500.85	500.85	4,663,613
28 Aug 25	499.85999 +4.14	500.14	496.07	498.03	4,530,429
27 Aug 25	495.72000 +3.51	497.21	490.60	491.08	4,385,918
26 Aug 25	492.20999 +6.03	492.79	484.53	485.02	8,217,481
25 Aug 25	486.17999 -2.82	489.02	481.83	489.01	3,935,117
22 Aug 25	489.00000 +0.41	493.14	486.57	491.50	4,205,084
21 Aug 25	488.59000 -0.09	489.05	483.68	487.24	3,082,174
20 Aug 25	488.67999 +3.37	492.22	485.83	487.00	4,779,763
19 Aug 25	485.31000 +6.79	485.90	479.77	479.77	4,726,408
18 Aug 25	478.51999 +1.32	479.00	474.66	477.97	3,911,272
15 Aug 25	477.20001 -2.02	482.48	476.29	482.35	5,229,761
14 Aug 25	479.22000 +1.91	479.22	474.42	478.35	4,187,144
13 Aug 25	477.31000 +6.92	479.60	471.50	471.70	4,629,437
12 Aug 25	470.39001 +5.66	472.47	465.06	465.53	3,771,514
11 Aug 25	464.73001 -0.67	468.49	463.50	466.46	3,712,076
08 Aug 25	465.39999 +3.93	465.83	462.55	462.94	3,330,571
07 Aug 25	461.47000 -7.44	472.70	461.37	469.20	5,755,747
06 Aug 25	468.91000 +4.72	469.55	463.00	465.00	4,557,081
05 Aug 25	464.19000 +5.08	467.58	460.38	460.60	6,780,711
04 Aug 25	459.10999 -13.73	468.87	455.18	468.05	10,874,265
01 Aug 25	472.84000 +0.96	475.96	470.62	473.47	5,287,484
31 Jul 25	471.88000 -4.12	477.70	471.88	472.61	6,315,340
30 Jul 25	476.00000 -0.56	479.41	473.88	475.13	3,802,960
29 Jul 25	476.56000 -5.14	485.00	476.28	482.57	4,193,187
28 Jul 25	481.70001 -2.37	486.90	481.10	484.35	3,626,059
25 Jul 25	484.07001 +3.47	484.93	479.66	481.67	4,220,504
24 Jul 25	480.60001 -2.03	486.17	480.60	482.67	5,027,545
23 Jul 25	482.63000 +4.50	484.45	479.20	480.25	4,385,559
22 Jul 25	478.13000 +3.72	483.14	475.00	475.50	4,521,531
21 Jul 25	474.41000 +0.61	478.35	472.00	473.04	3,791,273
18 Jul 25	473.79999 +0.40	478.64	473.50	474.00	4,015,838
17 Jul 25	473.39999 +2.09	474.15	467.65	470.07	4,040,026
16 Jul 25	471.31000 +1.18	472.92	468.88	471.20	3,697,205
15 Jul 25	470.13000 -6.18	475.72	470.00	475.30	4,482,349
14 Jul 25	476.31000 +0.45	478.13	473.46	474.32	4,294,742
11 Jul 25	475.85999 -2.41	476.85	471.40	476.25	4,416,578
10 Jul 25	478.26999 -0.64	478.55	475.50	477.87	4,576,635
09 Jul 25	478.91000 +1.44	479.49	475.83	477.00	3,367,397
08 Jul 25	477.47000 -0.56	480.00	473.58	477.35	4,116,180
07 Jul 25	478.03000 -6.97	486.08	476.80	484.42	4,674,351
03 Jul 25	485.00000 +4.52	486.55	480.36	480.89	3,443,318
02 Jul 25	480.48001 -9.13	489.93	478.62	489.43	6,707,174
01 Jul 25	489.60999 +3.84	491.09	483.80	485.78	4,776,026
30 Jun 25	485.76999 +0.09	487.65	483.44	485.90	6,384,326
27 Jun 25	485.67999 +0.63	489.68	484.40	485.77	5,976,403
26 Jun 25	485.04999 -1.16	487.98	484.25	486.54	4,176,822
25 Jun 25	486.20999 -7.27	496.00	486.14	494.50	4,260,584
24 Jun 25	493.48001 +5.71	497.74	488.89	489.43	5,111,694
23 Jun 25	487.76999 +2.92	488.50	481.72	485.42	4,140,985
20 Jun 25	484.85001 -0.29	486.68	483.43	484.95	7,620,370
18 Jun 25	485.14001 +1.66	486.70	482.75	484.10	4,608,380
17 Jun 25	483.48001 -6.75	489.40	483.25	489.11	3,877,764
16 Jun 25	490.23001 +2.69	491.85	488.54	489.73	3,743,706
13 Jun 25	487.54001 -2.80	491.08	485.85	486.27	3,910,520
12 Jun 25	490.34000 +2.20	490.44	483.78	486.23	3,438,376
11 Jun 25	488.14001 -2.99	492.25	486.67	491.05	4,595,851
10 Jun 25	491.13000 -2.20	492.90	489.50	492.65	3,881,270
09 Jun 25	493.32999 -0.20	494.53	488.88	493.70	3,987,465
06 Jun 25	493.53000 +4.79	496.10	491.63	491.63	3,794,136
05 Jun 25	488.73999 -2.26	491.00	485.60	490.75	5,105,496
04 Jun 25	491.00000 -6.83	496.99	490.88	496.94	5,297,634
03 Jun 25	497.82999 -4.98	502.79	493.51	501.00	5,846,365
02 Jun 25	502.81000 -1.15	503.23	499.47	501.70	4,723,353
30 May 25	503.95999 -2.22	505.72	500.18	505.18	9,077,218
29 May 25	506.17999 +3.07	506.55	501.20	504.00	3,657,310
28 May 25	503.10999 -6.05	509.10	502.83	508.39	3,613,850
27 May 25	509.16000 +5.70	509.75	505.01	506.42	4,599,828
23 May 25	503.45999 -0.11	505.50	500.25	501.01	3,166,844
22 May 25	503.57001 -3.46	507.40	502.64	505.10	3,244,774
21 May 25	507.03000 -1.71	510.00	505.40	507.41	3,815,801
20 May 25	508.73999 -3.65	512.08	506.55	511.11	3,736,959
19 May 25	512.39001 -1.92	513.79	510.10	513.61	3,407,455
16 May 25	514.31000 +6.98	514.33	506.80	509.63	4,997,321
15 May 25	507.32999 +3.93	509.78	501.62	502.38	5,009,008
14 May 25	503.39999 -8.48	511.85	502.80	511.85	6,384,053
13 May 25	511.88000 -2.42	515.75	511.80	515.64	4,470,420
12 May 25	514.29999 +0.56	520.30	510.25	520.30	6,368,046
09 May 25	513.73999 +0.49	515.91	510.25	514.25	3,602,066
08 May 25	513.25000 -4.97	521.26	513.04	520.98	5,018,581
07 May 25	518.21997 +5.89	520.25	513.00	515.02	5,507,544
06 May 25	512.33002 +0.18	515.75	507.99	509.57	5,757,914
05 May 25	512.15002 -27.65	521.18	502.80	520.08	16,274,247
02 May 25	539.79999 +9.57	542.07	535.26	536.75	4,914,883
01 May 25	530.22998 -3.02	533.27	528.30	531.00	4,631,396
30 Apr 25	533.25000 -1.32	535.72	524.00	531.51	5,077,490
29 Apr 25	534.57001 +3.63	535.34	528.29	531.00	3,079,713
28 Apr 25	530.94000 -0.02	536.82	526.58	533.63	4,202,458
25 Apr 25	530.96002 -0.68	532.44	526.79	531.75	2,731,302
24 Apr 25	531.64001 +4.83	533.13	523.16	526.81	3,112,509
23 Apr 25	526.81000 +6.02	532.27	523.89	527.50	4,280,574
22 Apr 25	520.78998 +13.87	522.22	511.65	514.23	4,768,491
21 Apr 25	506.92001 -11.29	518.67	498.08	517.53	4,875,929
17 Apr 25	518.21002 +1.76	523.88	514.57	518.90	5,280,654
16 Apr 25	516.45001 -11.72	530.13	512.89	529.30	5,756,507
15 Apr 25	528.16998 -1.35	535.92	527.36	532.62	4,307,832
14 Apr 25	529.52002 +5.41	536.52	526.98	531.00	5,479,795
11 Apr 25	524.10999 +8.30	526.58	510.77	515.00	6,168,625
10 Apr 25	515.81000 -5.60	521.41	498.61	518.30	7,451,430
09 Apr 25	521.40997 +28.77	523.93	485.56	490.00	10,085,355
08 Apr 25	492.64001 +2.26	516.00	484.19	509.02	9,382,628
07 Apr 25	490.38000 -3.16	505.85	462.10	467.42	12,706,350
04 Apr 25	493.54001 -36.62	521.00	492.98	519.00	12,530,624
03 Apr 25	530.15997 -7.56	538.80	525.14	527.62	6,386,158
02 Apr 25	537.71997 +4.73	539.00	530.82	532.13	3,827,421
01 Apr 25	532.98999 +0.41	536.41	527.50	531.88	4,101,203
31 Mar 25	532.58002 +6.27	536.52	519.00	521.40	7,031,806
28 Mar 25	526.31000 -8.21	536.00	524.68	535.35	5,295,331
27 Mar 25	534.52002 +1.31	537.38	529.35	533.25	5,126,440
26 Mar 25	533.21002 +4.34	537.63	530.98	531.00	4,863,825
25 Mar 25	528.87000 +3.02	533.29	525.88	527.18	3,935,107
24 Mar 25	525.84998 +3.94	527.30	521.48	523.10	4,802,916
21 Mar 25	521.90997 -6.82	528.96	520.73	528.31	8,461,732
20 Mar 25	528.72998 +3.46	530.61	522.67	524.00	4,037,164
19 Mar 25	525.27002 +2.13	526.71	520.66	525.69	3,757,124
18 Mar 25	523.14001 +0.13	528.38	521.42	525.45	4,828,269
17 Mar 25	523.01001 +8.41	524.71	513.21	514.62	5,301,637
14 Mar 25	514.59998 +10.35	515.84	502.92	506.95	5,720,908
13 Mar 25	504.25000 +8.31	507.40	494.75	496.46	5,086,615
12 Mar 25	495.94000 -0.31	498.32	488.75	497.60	3,862,381
11 Mar 25	496.25000 -0.85	499.15	491.31	496.00	5,349,605
10 Mar 25	497.10001 +1.48	500.45	490.00	490.00	6,241,680
07 Mar 25	495.62000 -2.22	498.27	490.11	496.29	3,819,630
06 Mar 25	497.84000 -0.66	499.10	491.63	496.83	3,951,669
05 Mar 25	498.50000 +2.64	500.93	492.32	496.00	4,702,983
04 Mar 25	495.85999 -14.22	508.73	493.61	507.27	6,105,525
03 Mar 25	510.07999 -3.75	518.77	506.48	516.22	5,013,649
28 Feb 25	513.83002 +11.42	515.37	504.33	507.46	6,574,701
27 Feb 25	502.41000 +8.31	504.95	495.61	496.45	4,491,388
26 Feb 25	494.10001 -5.72	499.90	493.05	499.11	3,445,309
25 Feb 25	499.82001 +1.40	507.00	491.90	503.15	6,757,512
24 Feb 25	498.42001 +19.68	503.96	483.24	483.50	9,109,025
21 Feb 25	478.73999 -3.06	483.64	477.74	480.95	4,043,464
20 Feb 25	481.79999 -1.97	484.20	478.14	484.13	2,642,484
19 Feb 25	483.76999 +0.95	484.72	480.68	482.82	2,223,938
18 Feb 25	482.82001 +3.23	484.06	477.63	480.40	3,307,553
14 Feb 25	479.59000 -0.90	484.55	479.45	481.47	2,778,814
13 Feb 25	480.48999 +8.76	481.19	471.20	471.55	3,224,656
12 Feb 25	471.73001 -0.88	472.15	468.09	470.44	3,267,595
11 Feb 25	472.60999 +2.44	473.05	466.71	470.05	2,274,747
10 Feb 25	470.17001 -2.57	474.20	469.37	473.96	2,784,492
07 Feb 25	472.73999 -4.48	478.25	472.34	477.41	2,949,555
06 Feb 25	477.22000 +3.49	478.00	473.28	475.46	3,352,392
05 Feb 25	473.73001 +6.24	474.24	468.89	469.81	3,465,430
04 Feb 25	467.48999 +2.88	467.91	462.70	464.94	2,615,438
03 Feb 25	464.60999 -4.06	466.74	454.60	461.30	3,855,654
31 Jan 25	468.67001 -3.68	472.55	467.01	471.84	2,624,767
30 Jan 25	472.35001 +3.09	474.06	469.15	472.20	2,520,107
29 Jan 25	469.26001 -0.71	473.92	468.00	469.88	2,514,709
28 Jan 25	469.97000 -4.73	473.93	469.30	473.93	3,134,457
27 Jan 25	474.70001 +11.51	474.93	464.30	464.30	4,490,434
24 Jan 25	463.19000 +3.36	463.81	457.08	459.20	2,904,181
23 Jan 25	459.82999 -0.68	464.76	458.00	461.68	3,936,606
22 Jan 25	460.51001 -8.06	468.89	455.28	468.59	5,517,913
21 Jan 25	468.57001 +0.62	473.17	467.72	471.00	4,529,371
17 Jan 25	467.95001 +5.14	470.18	462.45	464.71	6,056,535
16 Jan 25	462.81000 +4.30	462.96	458.30	458.93	3,428,141
15 Jan 25	458.51001 +8.48	459.09	453.27	455.55	4,574,445
14 Jan 25	450.03000 +6.12	450.30	443.92	445.50	4,040,998
13 Jan 25	443.91000 +1.25	445.00	441.15	442.04	3,562,625
10 Jan 25	442.66000 -9.18	453.00	440.10	452.66	5,262,547
08 Jan 25	451.84000 -1.08	454.00	449.63	453.63	3,752,474
07 Jan 25	452.92001 +1.51	456.52	451.10	452.80	3,347,295
06 Jan 25	451.41000 -2.15	456.24	450.57	453.85	3,928,868
03 Jan 25	453.56000 +2.46	454.53	450.12	452.53	2,806,666
02 Jan 25	451.10001 -2.18	456.89	450.03	455.96	3,447,321
31 Dec 24	453.28000 +1.12	454.33	451.11	452.20	2,566,619
30 Dec 24	452.16000 -4.35	454.69	449.18	454.24	2,763,192
27 Dec 24	456.51001 -2.57	461.13	454.48	457.30	3,209,319
26 Dec 24	459.07999 +0.42	459.48	455.80	457.27	1,940,039
24 Dec 24	458.66000 +4.31	458.99	454.07	455.41	1,753,840
23 Dec 24	454.35001 +1.15	454.55	449.82	453.19	3,372,374
20 Dec 24	453.20001 +3.86	458.65	447.19	449.11	10,584,110
19 Dec 24	449.34000 +2.75	453.80	448.89	451.73	4,582,369
18 Dec 24	446.59000 -9.07	458.73	446.09	457.06	4,228,643
17 Dec 24	455.66000 +0.46	456.62	452.06	454.70	5,011,938
16 Dec 24	455.20001 -2.70	460.42	454.58	459.17	4,456,779
13 Dec 24	457.89999 -0.73	460.51	457.01	460.51	3,243,231
12 Dec 24	458.63000 -2.76	463.57	458.08	462.16	2,531,339
11 Dec 24	461.39001 -1.10	465.48	458.77	463.33	3,511,906
10 Dec 24	462.48999 -1.38	464.99	459.50	464.42	3,357,143
09 Dec 24	463.87000 -6.63	471.70	463.42	470.60	3,669,653
06 Dec 24	470.50000 -0.07	472.08	467.82	470.58	3,253,861
05 Dec 24	470.57001 +2.25	472.74	468.72	468.78	3,186,735
04 Dec 24	468.32001 -1.87	471.34	466.50	471.09	3,511,746
03 Dec 24	470.19000 -7.14	478.30	468.80	478.16	4,129,958
02 Dec 24	477.32999 -5.69	485.09	474.75	484.80	4,925,587
29 Nov 24	483.01999 -0.06	486.01	482.05	485.37	2,968,497
27 Nov 24	483.07999 +4.52	491.67	480.87	481.00	5,253,616
26 Nov 24	478.56000 +1.13	479.40	472.85	478.20	3,220,596
25 Nov 24	477.42999 +0.86	482.50	476.79	479.13	5,139,221
22 Nov 24	476.57001 +4.51	477.44	471.61	472.27	3,063,215
21 Nov 24	472.06000 +3.23	474.66	467.00	469.45	4,087,964
20 Nov 24	468.82999 -0.03	470.61	466.11	470.00	2,954,259
19 Nov 24	468.85999 -3.34	470.77	465.01	470.77	2,988,508
18 Nov 24	472.20001 +1.92	472.67	468.36	470.98	3,338,217
15 Nov 24	470.28000 +2.58	472.26	465.19	466.74	5,760,175
14 Nov 24	467.70001 -0.40	469.45	466.00	468.81	3,698,524
13 Nov 24	468.10001 +1.81	468.40	464.00	466.41	2,835,515
12 Nov 24	466.29001 -1.07	468.42	465.15	467.69	2,946,338
11 Nov 24	467.35999 +3.95	470.51	464.00	466.01	3,762,309
08 Nov 24	463.41000 +3.28	466.35	459.50	461.98	3,520,571
07 Nov 24	460.13000 -8.77	468.46	460.10	468.27	4,136,412
06 Nov 24	468.89999 +23.84	469.26	459.48	461.00	6,867,191
05 Nov 24	445.06000 +2.77	445.23	441.10	442.29	3,128,153
04 Nov 24	442.29001 -9.85	450.70	437.90	450.37	5,733,184
01 Nov 24	452.14001 +1.22	455.12	450.70	451.49	2,868,182
31 Oct 24	450.92001 -4.04	456.84	450.57	455.19	3,611,642
30 Oct 24	454.95999 +0.34	457.67	453.82	454.67	2,682,769
29 Oct 24	454.62000 -3.87	458.92	454.39	458.60	3,385,888
28 Oct 24	458.48999 +4.48	459.24	455.00	455.59	3,162,767
25 Oct 24	454.01001 -3.76	459.45	453.03	458.60	2,831,083
24 Oct 24	457.76999 -2.84	461.05	453.96	460.90	3,765,081
23 Oct 24	460.60999 -0.84	463.26	458.74	460.15	3,655,203
22 Oct 24	461.45001 -2.71	465.15	457.60	464.11	3,273,803
21 Oct 24	464.16000 -0.64	465.79	461.68	464.53	3,069,409
18 Oct 24	464.79999 -1.05	467.00	463.25	467.00	5,582,902
17 Oct 24	465.85001 +0.16	467.84	464.27	466.10	2,469,860
16 Oct 24	465.69000 +3.01	466.00	462.20	463.25	3,107,805
15 Oct 24	462.67999 +2.70	466.66	460.51	460.99	3,905,587
14 Oct 24	459.98001 -0.23	462.00	458.10	461.92	2,938,430
11 Oct 24	460.20999 +5.28	463.45	455.90	455.90	3,231,321
10 Oct 24	454.92999 -0.97	457.51	452.72	457.50	2,360,216
09 Oct 24	455.89999 +2.10	457.88	452.36	452.75	2,177,672
08 Oct 24	453.79999 +0.30	457.56	452.85	455.96	2,214,415
07 Oct 24	453.50000 -8.47	462.34	452.41	462.34	3,118,914
04 Oct 24	461.97000 +9.01	462.18	453.81	455.01	3,060,381
03 Oct 24	452.95999 -3.71	455.97	450.92	455.47	2,502,458
02 Oct 24	456.67001 -0.74	458.70	454.19	458.70	2,744,171
01 Oct 24	457.41000 -2.85	459.79	454.82	459.11	3,043,696
30 Sep 24	460.26001 +2.79	460.63	454.55	458.40	3,594,371
27 Sep 24	457.47000 +3.29	458.27	455.04	456.04	2,727,975
26 Sep 24	454.17999 +1.82	457.00	451.34	452.74	3,262,045
25 Sep 24	452.35999 -2.20	455.81	451.21	454.90	2,843,311
24 Sep 24	454.56000 -0.42	455.60	451.77	454.33	3,009,852
23 Sep 24	454.98001 -0.33	459.65	453.42	457.31	3,485,083
20 Sep 24	455.31000 -4.40	457.95	454.05	457.76	8,468,764
19 Sep 24	459.70999 +3.11	462.19	457.25	462.00	3,891,344
18 Sep 24	456.60001 -0.08	459.84	454.88	458.08	3,065,217
17 Sep 24	456.67999 +4.90	461.10	453.29	453.50	3,824,256
16 Sep 24	451.78000 +4.17	452.99	448.34	448.80	3,264,367
13 Sep 24	447.60999 -3.26	452.43	447.21	451.58	3,882,598
12 Sep 24	450.87000 -2.23	455.00	449.27	454.84	3,855,713
11 Sep 24	453.10001 -5.82	457.62	445.25	457.62	5,772,729
10 Sep 24	458.92001 -0.69	464.32	456.21	461.82	3,544,103
09 Sep 24	459.60999 +0.19	466.00	459.26	463.97	4,571,041
06 Sep 24	459.42001 -5.50	468.17	458.55	463.82	4,400,294
05 Sep 24	464.92001 -13.65	479.43	462.88	479.43	6,213,155
04 Sep 24	478.57001 +1.74	484.82	474.22	478.68	5,218,561
03 Sep 24	476.82999 +0.91	482.89	473.72	475.00	7,511,879
30 Aug 24	475.92001 +7.55	476.95	470.00	470.52	7,465,778
29 Aug 24	468.37000 +3.78	469.85	463.00	467.11	4,459,412
28 Aug 24	464.59000 +3.96	466.60	460.78	461.17	4,838,124
27 Aug 24	460.63000 +6.14	462.10	454.62	455.94	3,764,691
26 Aug 24	454.48999 +1.11	459.27	453.34	455.30	3,578,262
23 Aug 24	453.38000 +4.35	453.72	448.81	450.00	2,805,379
22 Aug 24	449.03000 +2.43	449.60	444.65	446.30	3,502,793
21 Aug 24	446.60001 -1.76	451.28	443.84	449.84	3,028,530
20 Aug 24	448.35999 -0.41	450.50	446.38	449.30	2,906,497
19 Aug 24	448.76999 +4.26	450.45	445.73	446.01	3,385,343
16 Aug 24	444.51001 +3.67	445.20	440.45	441.55	3,344,974
15 Aug 24	440.84000 +2.37	442.59	438.72	441.80	3,226,437
14 Aug 24	438.47000 +6.06	438.98	431.71	433.00	2,860,174
13 Aug 24	432.41000 +2.02	432.81	425.90	431.83	3,471,965
12 Aug 24	430.39001 -1.28	434.16	429.01	434.16	2,376,042
09 Aug 24	431.67001 +0.13	434.75	430.21	431.92	2,602,645
08 Aug 24	431.54001 +4.52	432.26	427.60	429.24	3,149,984
07 Aug 24	427.01999 +4.88	433.17	425.60	426.07	4,745,587
06 Aug 24	422.14001 +8.42	427.46	415.10	416.41	5,138,707
05 Aug 24	413.72000 -14.64	417.82	406.11	413.43	7,695,125
02 Aug 24	428.35999 -3.45	436.25	423.49	429.77	4,251,527
01 Aug 24	431.81000 -6.69	440.61	430.95	439.67	3,892,292
31 Jul 24	438.50000 -2.76	440.85	437.74	439.85	3,798,765
30 Jul 24	441.26001 +2.95	443.89	439.14	439.51	3,736,411
29 Jul 24	438.31000 +0.65	439.44	435.49	438.01	2,619,986
26 Jul 24	437.66000 +4.37	439.00	434.10	435.66	2,717,621
25 Jul 24	433.29001 +0.49	439.63	431.60	431.60	3,334,269
24 Jul 24	432.79999 -1.21	435.41	430.73	433.99	3,143,717
23 Jul 24	434.01001 -1.97	437.92	433.47	437.34	2,393,018
22 Jul 24	435.98001 +1.51	438.11	432.12	435.05	2,995,689
19 Jul 24	434.47000 -7.35	442.80	433.35	442.67	4,158,849
18 Jul 24	441.82001 -3.79	449.25	439.57	445.62	4,638,333
17 Jul 24	445.60999 +6.71	446.15	437.84	437.85	4,776,601
16 Jul 24	438.89999 +4.48	439.05	434.02	437.40	4,293,707
15 Jul 24	434.42001 +9.98	434.71	425.30	425.59	4,594,912
12 Jul 24	424.44000 +5.66	427.45	419.70	420.23	4,834,635
11 Jul 24	418.78000 +4.99	419.20	412.00	413.99	4,073,570
10 Jul 24	413.79001 +3.27	413.96	409.40	410.81	3,791,805
09 Jul 24	410.51999 +1.44	413.71	408.64	409.42	2,990,262
08 Jul 24	409.07999 -2.09	413.79	408.00	411.27	3,559,529
05 Jul 24	411.17001 +5.40	411.40	405.03	406.24	5,153,464
03 Jul 24	405.76999 -1.33	407.16	404.22	407.16	1,970,259
02 Jul 24	407.10001 +1.91	407.39	403.92	404.02	3,221,572
01 Jul 24	405.19000 -1.61	409.67	403.82	408.09	2,976,899
28 Jun 24	406.79999 -1.15	410.05	405.79	408.25	6,820,908
27 Jun 24	407.95001 -2.31	410.26	406.34	410.26	3,220,281
26 Jun 24	410.26001 -0.71	410.68	407.25	410.02	3,335,507
25 Jun 24	410.97000 -3.01	414.25	409.62	414.00	3,883,522
24 Jun 24	413.98001 +4.36	417.00	410.00	410.70	4,935,716
21 Jun 24	409.62000 +0.47	410.47	407.68	409.82	9,012,935
20 Jun 24	409.14999 +1.20	411.00	404.05	407.25	4,845,563
18 Jun 24	407.95001 +0.63	408.50	405.28	406.74	4,006,848
17 Jun 24	407.32001 +1.78	407.82	403.55	405.18	3,408,255
14 Jun 24	405.54001 -0.38	406.34	403.33	404.90	2,772,449
13 Jun 24	405.92001 -2.85	408.00	403.57	407.63	4,566,105
12 Jun 24	408.76999 +0.27	411.89	407.16	411.09	3,554,031
11 Jun 24	408.50000 -2.31	408.91	406.11	408.88	3,610,600
10 Jun 24	410.81000 -2.91	413.94	409.27	413.34	2,668,443
07 Jun 24	413.72000 +2.64	415.88	409.85	411.28	2,943,072
06 Jun 24	411.07999 +1.23	411.24	407.38	410.42	3,447,914
05 Jun 24	409.85001 +0.32	410.27	405.77	410.10	2,643,906
04 Jun 24	409.53000 -5.26	415.89	406.44	414.85	4,157,980
03 Jun 24	414.79001 +0.39	416.72	408.78	414.89	4,905,810
31 May 24	414.39999 +5.79	415.40	406.88	408.09	5,197,520
30 May 24	408.60999 +4.52	409.04	402.77	403.77	2,907,090
29 May 24	404.09000 +0.19	405.87	401.58	403.00	3,428,787
28 May 24	403.89999 -3.51	408.24	401.87	408.24	3,321,863
24 May 24	407.41000 +1.53	407.96	405.50	406.90	2,068,921
23 May 24	405.88000 -8.11	413.25	404.87	413.25	3,398,121
22 May 24	413.98999 -0.38	417.26	412.96	414.95	2,673,507
21 May 24	414.37000 +1.37	415.70	412.56	413.59	2,740,759
20 May 24	413.00000 -3.94	417.28	412.61	417.04	3,292,715
17 May 24	416.94000 +3.82	417.33	413.70	413.98	2,990,028
16 May 24	413.12000 +0.36	416.34	412.91	413.80	3,550,693
15 May 24	412.76001 +2.52	413.40	410.10	410.51	2,857,594
14 May 24	410.23999 -0.98	411.56	408.17	410.45	2,674,407
13 May 24	411.22000 -0.83	414.30	410.19	414.06	2,711,154
10 May 24	412.04999 +3.23	412.38	409.20	409.85	3,087,837
09 May 24	408.82001 +2.45	408.87	405.46	406.25	2,358,862
08 May 24	406.37000 +0.23	407.23	403.75	406.47	2,399,639
07 May 24	406.14001 +1.22	407.26	403.61	406.93	3,085,702
06 May 24	404.92001 +4.05	405.15	399.26	403.96	3,920,908
03 May 24	400.87000 +0.27	404.50	399.21	404.50	4,130,994
02 May 24	400.60001 +2.02	401.56	397.88	401.00	2,679,740
01 May 24	398.57999 +1.85	402.32	396.35	396.61	2,606,198
30 Apr 24	396.73001 -4.23	400.60	396.37	400.58	3,074,765
29 Apr 24	400.95999 -1.14	404.87	400.08	402.66	2,365,421
26 Apr 24	402.10001 -2.81	404.75	401.41	403.92	3,025,406
25 Apr 24	404.91000 -1.04	406.14	400.35	404.85	2,676,009
24 Apr 24	405.95001 -2.79	407.62	403.88	407.10	2,508,495
23 Apr 24	408.73999 -0.04	410.72	405.64	410.25	2,288,595
22 Apr 24	408.78000 +3.70	411.35	406.25	406.84	2,981,614
19 Apr 24	405.07999 +5.19	405.57	400.17	401.04	3,999,913
18 Apr 24	399.89001 +2.15	402.99	399.10	399.70	2,672,415
17 Apr 24	397.73999 +0.82	399.28	395.66	398.94	2,466,391
16 Apr 24	396.92001 -3.34	401.25	396.50	400.97	3,438,078
15 Apr 24	400.26001 -3.00	409.06	399.86	406.99	3,004,477
12 Apr 24	403.26001 -4.35	407.21	401.44	405.00	3,469,707
11 Apr 24	407.60999 -1.50	411.15	404.05	408.40	2,891,952
10 Apr 24	409.10999 -5.58	413.56	407.53	412.74	3,125,230
09 Apr 24	414.69000 -1.28	417.32	412.12	416.58	2,199,528
08 Apr 24	415.97000 -2.65	418.57	415.63	418.32	2,420,950
05 Apr 24	418.62000 +3.30	419.27	415.41	416.56	2,731,160
04 Apr 24	415.32001 -4.92	424.52	414.55	423.84	3,745,938
03 Apr 24	420.23999 +1.32	421.91	418.52	419.00	2,709,327
02 Apr 24	418.92001 -1.28	421.01	418.08	419.75	2,746,364
01 Apr 24	420.20001 -0.32	421.66	417.81	421.49	2,511,697
28 Mar 24	420.51999 +3.59	421.44	415.85	417.80	4,378,770
27 Mar 24	416.92999 +5.36	417.21	413.40	413.65	2,929,158
26 Mar 24	411.57001 +1.65	412.66	408.60	410.00	2,936,406
25 Mar 24	409.92001 -1.68	411.07	408.92	410.67	2,808,910
22 Mar 24	411.60001 -2.18	414.35	411.40	413.00	3,000,546
21 Mar 24	413.78000 -2.33	417.83	413.51	416.70	3,402,874
20 Mar 24	416.10999 +4.35	416.31	411.55	412.02	2,935,528
19 Mar 24	411.76001 +3.35	412.19	408.09	409.08	2,804,025
18 Mar 24	408.41000 +0.28	410.60	406.00	408.70	3,778,561
15 Mar 24	408.13000 +1.40	408.46	402.50	404.27	7,557,843
14 Mar 24	406.73001 -1.40	409.08	403.34	409.08	3,719,807
13 Mar 24	408.13000 +3.15	409.00	404.15	405.30	3,576,904
12 Mar 24	404.98001 +0.22	407.20	404.10	406.78	2,594,738
11 Mar 24	404.76001 +1.61	405.01	402.74	403.30	2,375,985
08 Mar 24	403.14999 +0.76	403.36	400.01	401.08	3,417,859
07 Mar 24	402.39001 -1.57	406.40	399.57	406.11	4,187,608
06 Mar 24	403.95999 +3.22	407.44	401.70	402.18	3,842,562
05 Mar 24	400.73999 -2.65	403.33	398.78	402.55	4,714,395
04 Mar 24	403.39001 -3.72	405.95	401.43	405.00	4,183,800
01 Mar 24	407.10999 -2.29	410.39	405.45	409.48	3,284,244
29 Feb 24	409.39999 -2.74	413.79	408.38	413.10	4,849,104
28 Feb 24	412.14001 +3.23	414.67	407.71	408.50	4,069,203
27 Feb 24	408.91000 -0.23	409.96	401.71	409.21	4,610,892
26 Feb 24	409.14001 -8.08	430.00	408.85	422.00	7,446,190
23 Feb 24	417.22000 +2.06	420.56	416.52	417.68	4,025,164
22 Feb 24	415.16000 +5.91	416.26	411.00	411.30	3,697,494
21 Feb 24	409.25000 +2.10	409.48	406.70	408.26	2,720,475
20 Feb 24	407.14999 +1.16	411.11	406.06	406.47	3,534,163
16 Feb 24	405.98999 +2.54	406.74	402.59	404.44	3,533,386
15 Feb 24	403.45001 +4.77	404.27	398.30	399.14	3,076,698
14 Feb 24	398.67999 +3.88	398.86	393.55	395.15	2,670,953
13 Feb 24	394.79999 -2.91	399.70	392.10	397.18	3,459,672
12 Feb 24	397.70999 -0.65	399.48	396.19	398.65	2,820,408
09 Feb 24	398.35999 +0.87	398.36	395.82	397.31	2,510,146
08 Feb 24	397.48999 -0.17	398.65	394.85	397.22	3,359,311
07 Feb 24	397.66000 +3.92	399.15	394.36	394.60	3,429,024
06 Feb 24	393.73999 +2.98	393.93	390.00	390.29	2,574,602
05 Feb 24	390.76001 +0.01	393.37	389.29	389.95	3,653,265
02 Feb 24	390.75000 +4.31	392.07	386.44	386.68	3,808,499
01 Feb 24	386.44000 +2.70	386.55	381.48	384.00	2,949,959
31 Jan 24	383.73999 -3.41	387.92	383.55	386.53	3,857,684
30 Jan 24	387.14999 +3.97	387.64	380.08	383.24	3,094,226
29 Jan 24	383.17999 -2.22	385.70	379.17	385.49	3,799,251
26 Jan 24	385.39999 +4.55	385.73	380.00	381.05	3,624,361
25 Jan 24	380.85001 +4.26	380.99	377.89	379.24	4,059,189
24 Jan 24	376.59000 +4.45	377.79	372.03	372.53	4,252,355
23 Jan 24	372.14001 +4.08	372.42	367.70	368.02	2,900,467
22 Jan 24	368.06000 +1.07	369.27	366.53	368.05	3,558,313
19 Jan 24	366.98999 +4.61	368.31	361.02	362.25	4,092,548
18 Jan 24	362.38000 +3.09	362.64	358.30	359.25	3,008,442
17 Jan 24	359.29001 -1.81	362.53	357.98	359.01	2,551,707
16 Jan 24	361.10001 -2.52	363.60	359.89	362.94	3,047,780
12 Jan 24	363.62000 +0.28	366.85	362.57	366.51	2,623,907
11 Jan 24	363.34000 -4.58	367.89	362.13	367.81	3,579,713
10 Jan 24	367.92001 +1.02	368.83	365.75	366.26	2,448,737
09 Jan 24	366.89999 -1.28	368.00	364.77	368.00	2,999,607
08 Jan 24	368.17999 +2.59	368.30	364.20	366.01	3,454,065
05 Jan 24	365.59000 +1.91	366.30	364.19	364.83	2,990,978
04 Jan 24	363.67999 -3.07	369.37	363.41	367.41	4,144,302
03 Jan 24	366.75000 +4.29	367.85	361.07	362.08	4,322,822
02 Jan 24	362.45999 +5.80	362.57	355.94	356.32	4,740,903
29 Dec 23	356.66000 -0.91	357.86	355.31	357.56	3,270,014
28 Dec 23	357.57001 +0.62	358.68	356.73	357.48	2,742,792
27 Dec 23	356.95001 +0.12	357.08	355.50	355.93	2,457,831
26 Dec 23	356.82999 +0.36	357.77	356.08	356.90	1,965,105
22 Dec 23	356.47000 +0.33	358.26	355.41	356.50	2,333,775
21 Dec 23	356.14001 +0.79	357.20	353.63	356.02	2,852,723
20 Dec 23	355.35001 -6.45	361.66	355.12	361.52	3,930,397
19 Dec 23	361.79999 +2.15	362.55	359.09	360.15	2,819,491
18 Dec 23	359.64999 +3.15	361.14	357.00	357.42	4,527,792
15 Dec 23	356.50000 -1.62	358.00	354.20	357.63	8,579,201
14 Dec 23	358.12000 -3.91	364.05	356.38	364.05	5,516,384
13 Dec 23	362.03000 +2.01	362.15	359.04	360.19	3,161,868
12 Dec 23	360.01999 +2.96	360.40	356.76	357.90	3,193,023
11 Dec 23	357.06000 +3.98	357.49	354.21	355.00	3,111,595
08 Dec 23	353.07999 +0.38	353.67	351.02	353.00	3,289,270
07 Dec 23	352.70001 +0.32	353.02	350.85	352.00	2,833,348
06 Dec 23	352.38000 -2.65	357.45	351.89	356.15	2,997,195
05 Dec 23	355.03000 -1.63	356.60	352.29	355.23	3,281,046
04 Dec 23	356.66000 -0.41	357.83	353.79	355.91	3,054,245
01 Dec 23	357.07001 -2.93	360.24	355.30	359.94	4,706,958
30 Nov 23	360.00000 +1.31	360.43	358.42	359.45	4,607,404
29 Nov 23	358.69000 -1.36	361.52	358.30	360.95	3,141,450
28 Nov 23	360.04999 -1.29	362.12	359.21	361.55	2,958,540
27 Nov 23	361.34000 -1.34	362.64	359.58	362.64	2,583,674
24 Nov 23	362.67999 +0.88	363.19	361.24	362.51	1,281,978
22 Nov 23	361.79999 +0.80	362.46	360.05	361.76	2,110,602
21 Nov 23	361.00000 -0.33	363.03	360.25	360.58	2,919,342
20 Nov 23	361.32999 +2.40	362.61	358.18	359.35	3,219,051
17 Nov 23	358.92999 -0.93	360.56	358.07	360.47	3,260,955
16 Nov 23	359.85999 +3.07	360.00	357.23	357.79	2,830,358
15 Nov 23	356.79001 +2.54	357.31	354.48	355.02	3,577,350
14 Nov 23	354.25000 +4.24	355.95	351.25	352.52	3,388,316
13 Nov 23	350.01001 -0.55	350.65	348.81	350.09	2,196,921
10 Nov 23	350.56000 +2.38	351.20	348.60	349.60	3,702,339
09 Nov 23	348.17999 +1.88	350.11	346.88	347.64	3,054,272
08 Nov 23	346.29999 +0.13	348.00	344.69	346.85	2,604,356
07 Nov 23	346.17001 -0.46	346.95	344.30	346.81	3,063,822
06 Nov 23	346.63000 -5.18	354.03	344.06	354.03	5,489,338
03 Nov 23	351.81000 +2.79	354.35	349.79	350.17	4,410,901
02 Nov 23	349.01999 +5.27	349.39	344.50	346.39	3,437,737
01 Nov 23	343.75000 +2.42	345.33	340.58	341.21	2,790,593
31 Oct 23	341.32999 +3.92	341.49	337.50	337.95	3,067,894
30 Oct 23	337.41000 +5.70	338.36	332.17	332.96	2,635,839
27 Oct 23	331.70999 -4.45	336.19	330.58	336.12	3,609,115
26 Oct 23	336.16000 -0.74	338.32	335.46	337.07	2,687,088
25 Oct 23	336.89999 -1.73	339.62	336.55	338.59	2,624,711
24 Oct 23	338.63000 +1.79	339.85	337.77	338.18	2,356,386
23 Oct 23	336.84000 +0.98	338.88	333.49	334.07	2,795,170
20 Oct 23	335.85999 -2.80	340.00	334.35	338.15	3,472,804
19 Oct 23	338.66000 -2.23	342.69	338.45	340.31	2,745,685
18 Oct 23	340.89001 -4.50	344.83	339.96	344.72	2,978,004
17 Oct 23	345.39001 -0.84	348.41	344.15	346.18	2,999,308
16 Oct 23	346.23001 +1.14	349.94	345.83	348.00	3,120,530
13 Oct 23	345.09000 -0.57	348.44	343.88	346.00	2,805,970
12 Oct 23	345.66000 -2.77	348.66	343.02	348.21	2,678,343
11 Oct 23	348.42999 -0.13	349.60	344.92	349.38	2,621,414
10 Oct 23	348.56000 +3.11	349.51	345.50	347.00	2,859,909
09 Oct 23	345.45001 -0.89	345.90	342.83	344.24	2,763,106
06 Oct 23	346.34000 +1.28	348.76	341.86	344.10	3,176,158
05 Oct 23	345.06000 +1.37	345.94	342.37	343.70	3,029,114
04 Oct 23	343.69000 +0.65	344.01	339.51	342.92	3,245,444
03 Oct 23	343.04001 -5.04	348.24	342.13	347.39	3,153,221
02 Oct 23	348.07999 -2.22	350.00	345.41	349.64	3,529,125
29 Sep 23	350.29999 -6.76	357.50	348.55	357.30	4,935,674
28 Sep 23	357.06000 -0.72	359.47	356.67	357.80	2,734,400
27 Sep 23	357.78000 -1.64	360.52	354.27	360.01	3,537,042
26 Sep 23	359.42001 -2.29	360.79	357.95	359.80	3,070,751
25 Sep 23	361.70999 +1.55	361.89	357.27	359.01	2,561,880
22 Sep 23	360.16000 -3.12	363.42	359.76	362.78	3,970,107
21 Sep 23	363.28000 -3.54	367.20	362.94	366.56	3,179,013
20 Sep 23	366.82001 -3.66	371.34	366.73	371.33	2,272,080
19 Sep 23	370.48001 +0.05	373.34	368.46	371.64	2,606,955
18 Sep 23	370.42999 +2.57	371.33	367.79	369.33	3,131,548
15 Sep 23	367.85999 -1.64	370.20	367.52	368.52	11,615,119
14 Sep 23	369.50000 +1.68	370.22	368.26	370.10	3,677,865
13 Sep 23	367.82001 +0.04	370.84	365.97	369.33	3,265,928
12 Sep 23	367.78000 +2.26	370.43	365.47	365.65	2,901,774
11 Sep 23	365.51999 +2.37	366.61	364.51	364.87	2,926,680
08 Sep 23	363.14999 +1.35	364.83	361.77	362.52	3,022,938
07 Sep 23	361.79999 +0.13	363.30	360.87	360.96	3,264,576
06 Sep 23	361.67001 +1.20	362.80	359.26	360.02	2,656,676
05 Sep 23	360.47000 -1.99	366.47	360.00	363.88	2,977,246
01 Sep 23	362.45999 +2.26	363.39	360.60	362.00	2,638,297
31 Aug 23	360.20001 -0.86	362.47	359.25	362.18	2,845,092
30 Aug 23	361.06000 +2.77	362.68	358.60	358.63	3,063,438
29 Aug 23	358.29001 +2.74	358.59	354.01	355.04	2,286,942
28 Aug 23	355.54999 -0.38	358.41	354.53	357.89	1,729,035
25 Aug 23	355.92999 +1.63	357.35	352.92	354.99	2,137,549
24 Aug 23	354.29999 +0.04	357.23	354.13	354.35	2,526,601
23 Aug 23	354.26001 +3.69	354.32	351.54	351.63	2,241,066
22 Aug 23	350.57001 -1.52	353.50	349.66	353.01	2,366,926
21 Aug 23	352.09000 -0.47	354.18	349.61	354.09	2,543,100
18 Aug 23	352.56000 -0.63	354.30	351.25	351.47	2,870,910
17 Aug 23	353.19000 -0.92	356.30	351.88	354.01	2,851,173
16 Aug 23	354.10999 -0.39	358.72	353.38	354.60	2,196,921
15 Aug 23	354.50000 -3.98	357.92	353.67	357.00	2,866,087
14 Aug 23	358.48001 +0.13	358.95	356.81	358.25	1,991,973
11 Aug 23	358.35001 +1.37	359.25	353.20	356.26	2,476,339
10 Aug 23	356.98001 -1.04	362.35	355.92	359.36	3,099,505
09 Aug 23	358.01999 -5.71	364.43	356.06	364.20	4,425,837
08 Aug 23	363.73001 +1.15	364.25	358.85	359.42	3,430,319
07 Aug 23	362.57999 +12.59	364.63	355.15	355.73	5,385,741
04 Aug 23	349.98999 -3.82	355.11	349.39	353.99	2,843,922
03 Aug 23	353.81000 +2.62	354.47	349.42	350.29	2,943,675
02 Aug 23	351.19000 -1.07	352.89	349.69	351.45	3,088,573
01 Aug 23	352.26001 +0.30	353.42	351.25	352.03	2,296,703
31 Jul 23	351.95999 +2.15	352.33	350.21	350.73	2,622,162
28 Jul 23	349.81000 +0.50	351.00	348.32	349.93	2,473,823
27 Jul 23	349.31000 -0.49	351.27	348.60	350.69	2,712,061
26 Jul 23	349.79999 +2.22	351.09	347.52	347.56	2,684,530
25 Jul 23	347.57999 -2.05	349.66	345.54	349.32	3,016,291
24 Jul 23	349.63000 +3.87	351.19	346.28	346.77	3,270,037
21 Jul 23	345.76001 -0.85	347.62	345.10	346.76	3,302,140
20 Jul 23	346.60999 +4.18	346.79	342.85	343.09	3,147,635
19 Jul 23	342.42999 -2.91	345.38	341.99	344.21	3,037,697
18 Jul 23	345.34000 +1.09	347.25	343.54	344.05	2,569,008
17 Jul 23	344.25000 +3.16	345.72	341.09	341.09	2,361,019
14 Jul 23	341.09000 -2.45	345.00	340.51	344.99	2,675,172
13 Jul 23	343.54001 -1.81	346.20	343.45	345.60	2,833,854
12 Jul 23	345.35001 +1.98	346.44	344.31	345.29	2,899,407
11 Jul 23	343.37000 +2.24	343.84	340.92	341.23	2,755,374
10 Jul 23	341.13000 +0.23	343.48	339.86	340.48	2,966,941
07 Jul 23	340.89999 -0.56	344.07	340.39	340.52	2,942,066
06 Jul 23	341.45999 -0.10	341.80	338.91	339.75	2,550,399
05 Jul 23	341.56000 -0.44	341.89	338.70	340.05	2,875,644
03 Jul 23	342.00000 +1.00	342.08	338.41	340.75	2,047,440
30 Jun 23	341.00000 +4.09	342.50	338.40	338.78	4,522,066
29 Jun 23	336.91000 +2.76	337.01	334.14	334.26	2,499,138
28 Jun 23	334.14999 -1.19	336.40	332.61	336.05	3,216,531
27 Jun 23	335.34000 +1.22	336.73	334.37	334.39	2,626,698
26 Jun 23	334.12000 -1.13	335.83	331.84	335.17	3,221,884
23 Jun 23	335.25000 -1.71	337.47	334.19	335.10	4,453,846
22 Jun 23	336.95999 -1.65	338.85	335.66	338.84	3,304,552
21 Jun 23	338.60999 -0.06	341.35	336.37	337.30	4,507,761
20 Jun 23	338.67001 +0.36	339.28	336.62	338.15	3,752,659
16 Jun 23	338.31000 -1.51	341.30	337.66	341.02	8,487,204
15 Jun 23	339.82001 +3.92	341.68	335.54	335.97	4,116,957
14 Jun 23	335.89999 -0.49	340.38	334.09	337.22	5,167,308
13 Jun 23	336.39001 +2.79	336.62	332.20	333.22	2,953,682
12 Jun 23	333.60001 -1.69	335.35	332.22	335.16	2,874,530
09 Jun 23	335.29001 -0.66	337.59	334.92	335.76	2,619,487
08 Jun 23	335.95001 +0.53	336.32	334.10	335.49	2,759,715
07 Jun 23	335.42001 +2.01	335.82	331.43	334.01	3,730,381
06 Jun 23	333.41000 +4.83	334.16	328.68	329.04	3,183,994
05 Jun 23	328.57999 -0.90	330.89	327.57	330.89	3,091,800
02 Jun 23	329.48001 +6.36	330.67	324.42	325.16	3,962,988
01 Jun 23	323.12000 +2.04	323.22	319.53	321.42	3,377,699
31 May 23	321.07999 -1.11	322.41	319.39	321.12	5,559,285
30 May 23	322.19000 +1.59	322.47	319.00	321.86	3,232,461
26 May 23	320.60001 +1.58	322.63	319.67	320.44	3,229,873
25 May 23	319.01999 -1.18	320.56	317.71	320.56	4,251,935
24 May 23	320.20001 -2.91	323.00	319.56	322.71	3,075,393
23 May 23	323.10999 -6.02	329.27	322.97	328.19	4,031,342
22 May 23	329.13000 -1.26	331.49	328.35	330.75	2,763,422
19 May 23	330.39001 +0.63	333.94	329.12	331.00	4,323,538
18 May 23	329.76001 +2.37	329.98	325.85	326.87	2,808,329
17 May 23	327.39001 +3.64	328.26	324.82	325.02	3,047,626
16 May 23	323.75000 +0.22	324.69	322.36	322.46	2,139,996
15 May 23	323.53000 +1.04	323.83	320.13	322.89	2,191,609
12 May 23	322.48999 -0.15	324.24	320.54	323.82	1,938,264
11 May 23	322.64001 -0.35	322.96	319.80	320.99	2,549,339
10 May 23	322.98999 -1.88	326.16	320.15	326.08	2,641,134
09 May 23	324.87000 -1.27	326.88	323.48	324.87	2,285,924
08 May 23	326.14001 +2.26	330.69	325.79	328.26	3,303,393
05 May 23	323.88000 +3.88	325.16	322.62	323.36	3,876,299
04 May 23	320.00000 -3.22	325.99	317.41	323.44	3,194,768
03 May 23	323.22000 -2.64	328.07	323.06	327.13	2,660,456
02 May 23	325.85999 -4.31	330.25	322.76	330.15	3,369,713
01 May 23	330.17001 +1.62	331.84	328.57	329.16	2,465,391
28 Apr 23	328.54999 +2.32	328.81	325.19	325.44	2,912,387
27 Apr 23	326.23001 +5.70	326.91	322.11	322.86	2,951,130
26 Apr 23	320.53000 -3.81	323.74	319.00	323.31	2,613,729
25 Apr 23	324.34000 -1.71	327.10	324.11	325.99	2,554,381
24 Apr 23	326.04999 +1.72	326.39	324.30	324.43	2,262,391
21 Apr 23	324.32999 +0.51	324.85	321.61	322.36	2,405,869
20 Apr 23	323.82001 +0.73	324.37	321.32	322.20	2,429,179
19 Apr 23	323.09000 -1.54	324.55	322.76	323.85	2,410,917
18 Apr 23	324.63000 +0.84	325.72	322.49	324.95	3,582,623
17 Apr 23	323.79001 +4.05	323.98	319.00	320.20	3,409,485
14 Apr 23	319.73999 +1.69	321.88	318.12	318.89	2,976,417
13 Apr 23	318.04999 +3.50	318.81	313.26	315.27	3,325,989
12 Apr 23	314.54999 +0.85	316.92	313.72	315.97	2,663,461
11 Apr 23	313.70001 +1.08	315.94	311.77	312.56	3,109,850
10 Apr 23	312.62000 +0.11	313.70	310.33	311.41	2,331,743
06 Apr 23	312.51001 +2.12	313.22	309.05	309.82	3,132,148
05 Apr 23	310.39001 +1.32	311.07	307.85	307.85	2,314,853
04 Apr 23	309.07001 -1.24	311.00	307.07	310.76	2,740,754
03 Apr 23	310.31000 +1.54	311.50	308.24	309.25	4,863,537
31 Mar 23	308.76999 +3.69	308.81	304.99	305.90	5,022,204
30 Mar 23	305.07999 -0.22	307.47	302.58	307.09	2,694,985
29 Mar 23	305.29999 +2.98	305.38	303.36	304.80	2,651,414
28 Mar 23	302.32001 +0.18	302.72	300.59	301.93	2,437,683
27 Mar 23	302.14001 +3.22	303.21	298.97	300.88	3,835,260
24 Mar 23	298.92001 +0.55	299.50	293.39	294.68	3,905,988
23 Mar 23	298.37000 -1.36	302.08	296.30	301.39	4,016,197
22 Mar 23	299.73001 -4.12	307.05	299.65	303.72	3,089,313
21 Mar 23	303.85001 +2.79	305.63	302.25	304.56	4,725,100
20 Mar 23	301.06000 +7.55	301.51	295.06	295.57	6,059,923
17 Mar 23	293.51001 -8.50	301.30	292.42	301.30	15,611,270
16 Mar 23	302.01001 +4.13	304.43	295.36	296.37	6,327,578
15 Mar 23	297.88000 -7.45	300.55	294.90	300.02	7,165,298
14 Mar 23	305.32999 +2.45	307.55	301.68	306.92	5,255,174
13 Mar 23	302.88000 -0.75	306.59	300.76	301.75	4,993,820
10 Mar 23	303.63000 -1.19	306.72	301.92	302.95	5,297,790
09 Mar 23	304.82001 -6.55	313.18	303.94	311.00	3,934,324
08 Mar 23	311.37000 +0.25	312.67	309.25	310.72	2,706,760
07 Mar 23	311.12000 -5.85	316.50	310.23	316.39	3,610,304
06 Mar 23	316.97000 +4.52	317.29	312.43	312.82	4,892,345
03 Mar 23	312.45001 +4.70	312.66	308.50	309.56	4,493,702
02 Mar 23	307.75000 +3.13	308.10	301.45	303.66	3,153,781
01 Mar 23	304.62000 -0.56	305.62	302.08	304.02	3,400,537
28 Feb 23	305.17999 +0.52	306.15	303.41	304.89	4,737,739
27 Feb 23	304.66000 +0.64	305.78	302.01	304.37	3,652,907
24 Feb 23	304.01999 +0.95	305.62	300.01	300.40	3,659,339
23 Feb 23	303.07001 -0.09	305.56	300.25	305.01	2,739,656
22 Feb 23	303.16000 +0.44	305.27	301.77	303.20	2,900,326
21 Feb 23	302.72000 -5.52	307.30	300.50	306.17	4,131,732
17 Feb 23	308.23999 +0.06	308.41	305.48	307.15	2,721,407
16 Feb 23	308.17999 -1.45	310.20	306.87	307.58	2,803,844
15 Feb 23	309.63000 -1.16	310.37	308.28	309.98	2,411,819
14 Feb 23	310.79001 -2.95	314.10	309.04	313.78	2,908,849
13 Feb 23	313.73999 +3.85	313.74	309.62	310.30	3,261,952
10 Feb 23	309.89001 +2.68	309.98	305.28	307.08	2,811,155
09 Feb 23	307.20999 -1.27	311.42	306.99	310.17	3,462,603
08 Feb 23	308.48001 -4.49	313.41	308.01	311.12	3,370,587
07 Feb 23	312.97000 +4.54	314.15	306.63	307.30	3,788,007
06 Feb 23	308.42999 -0.08	308.80	305.60	308.25	2,980,217
03 Feb 23	308.51001 -3.35	311.55	305.92	311.00	5,387,548
02 Feb 23	311.85999 +1.29	312.60	308.30	312.35	4,430,266
01 Feb 23	310.57001 -0.95	312.67	306.38	309.63	3,520,304
31 Jan 23	311.51999 +4.19	311.86	305.79	307.74	3,655,334
30 Jan 23	307.32999 -1.84	309.51	306.81	307.60	3,475,781
27 Jan 23	309.17001 -1.78	311.73	308.34	309.79	3,034,223
26 Jan 23	310.95001 -0.95	313.68	309.58	312.99	2,858,754
25 Jan 23	311.89999 +0.60	312.55	307.71	308.33	2,300,785
24 Jan 23	311.29999 +0.88	312.83	307.50	309.30	2,234,333
23 Jan 23	310.42001 +0.55	312.73	306.85	309.63	3,088,133
20 Jan 23	309.87000 +4.64	310.01	304.36	305.21	3,772,210
19 Jan 23	305.23001 -3.07	307.23	303.86	306.12	3,615,144
18 Jan 23	308.29999 -6.56	315.54	307.75	315.00	3,408,726
17 Jan 23	314.85999 -2.78	318.52	314.25	318.40	3,479,442
13 Jan 23	317.64001 -1.29	318.42	315.79	317.49	2,773,650
12 Jan 23	318.92999 -1.44	321.32	317.72	321.15	3,075,151
11 Jan 23	320.37000 +4.02	320.57	316.60	318.52	3,001,242
10 Jan 23	316.35001 +0.82	316.80	313.34	315.00	3,050,322
09 Jan 23	315.53000 -3.16	320.50	314.75	319.02	4,399,047
06 Jan 23	318.69000 +5.79	320.16	313.38	315.00	3,648,810
05 Jan 23	312.89999 -1.65	314.23	310.00	313.57	3,418,149
04 Jan 23	314.54999 +4.64	316.89	311.25	312.00	5,122,121
03 Jan 23	309.91000 +1.01	312.39	307.38	310.07	3,551,418
30 Dec 22	308.89999 -0.16	309.04	305.62	306.95	3,298,865
29 Dec 22	309.06000 +5.63	309.38	305.23	305.94	2,848,063
28 Dec 22	303.42999 -2.12	307.46	303.26	304.77	2,628,685
27 Dec 22	305.54999 -0.94	308.58	304.65	306.45	2,731,731
23 Dec 22	306.48999 +3.80	306.57	300.92	302.88	2,460,858
22 Dec 22	302.69000 -5.13	306.50	297.64	306.10	3,560,763
21 Dec 22	307.82001 +5.82	308.54	304.16	304.38	3,265,614
20 Dec 22	302.00000 +1.97	304.19	297.00	300.09	3,091,869
19 Dec 22	300.03000 +0.03	301.48	297.15	300.51	3,842,880
16 Dec 22	300.00000 -1.91	302.47	297.76	299.05	8,308,365
15 Dec 22	301.91000 -7.38	306.96	299.45	306.43	5,107,189
14 Dec 22	309.29001 -3.04	316.36	308.40	312.74	4,057,911
13 Dec 22	312.32999 +0.88	318.91	310.82	318.40	5,043,156
12 Dec 22	311.45001 +5.06	311.91	305.46	307.55	4,367,987
09 Dec 22	306.39001 +0.40	308.34	304.71	305.32	3,327,110
08 Dec 22	305.98999 +0.17	307.49	305.09	306.00	2,353,269
07 Dec 22	305.82001 -1.96	309.38	304.92	307.07	4,132,430
06 Dec 22	307.78000 -2.79	310.29	306.35	309.95	3,877,585
05 Dec 22	310.57001 -5.58	315.66	308.73	315.22	3,836,532
02 Dec 22	316.14999 +0.31	316.38	312.75	313.49	3,026,517
01 Dec 22	315.84000 -2.76	319.56	313.30	319.00	4,354,849
30 Nov 22	318.60001 +3.47	318.60	308.70	315.13	7,924,360
29 Nov 22	315.13000 +1.86	315.29	311.35	311.89	3,742,168
28 Nov 22	313.26999 -4.16	317.64	312.33	316.25	4,232,097
25 Nov 22	317.42999 +1.25	319.12	316.18	317.52	1,844,916
23 Nov 22	316.17999 +0.42	316.43	314.07	315.39	2,685,619
22 Nov 22	315.76001 +4.56	316.55	312.05	313.00	3,172,808
21 Nov 22	311.20001 +0.44	312.90	308.58	310.81	2,863,030
18 Nov 22	310.76001 +3.32	311.20	308.61	310.55	3,397,072
17 Nov 22	307.44000 -1.32	307.62	304.15	305.70	3,064,676
16 Nov 22	308.76001 -1.22	311.55	306.74	310.93	2,971,379
15 Nov 22	309.98001 +1.07	313.89	307.18	313.67	4,373,585
14 Nov 22	308.91000 -0.81	311.84	308.84	310.00	4,639,814
11 Nov 22	309.72000 +6.52	311.33	302.60	305.56	6,572,828
10 Nov 22	303.20001 +14.55	303.50	294.54	297.11	5,695,773
09 Nov 22	288.64999 -3.96	292.40	288.06	291.98	2,760,166
08 Nov 22	292.60999 +2.42	294.74	289.01	291.11	3,563,780
07 Nov 22	290.19000 +2.72	292.10	288.65	290.92	3,524,850
04 Nov 22	287.47000 +3.62	289.20	282.38	286.77	3,709,955
03 Nov 22	283.85001 -5.61	287.47	283.46	286.02	3,126,390
02 Nov 22	289.45999 -4.67	298.26	289.42	293.04	4,274,735
01 Nov 22	294.13000 -0.96	298.87	293.04	298.45	3,838,233
31 Oct 22	295.09000 -4.54	298.89	294.85	297.98	4,627,809
28 Oct 22	299.63000 +9.75	299.98	291.48	292.77	4,629,639
27 Oct 22	289.88000 +1.36	294.00	288.85	290.31	4,275,741
26 Oct 22	288.51999 -0.72	291.80	287.68	289.75	3,295,328
25 Oct 22	289.23999 +1.76	289.87	286.88	288.77	3,175,402
24 Oct 22	287.48001 +4.97	289.34	283.99	284.10	3,862,212
21 Oct 22	282.51001 +8.98	282.92	271.46	273.76	4,996,771
20 Oct 22	273.53000 -4.81	279.44	273.00	278.07	3,918,510
19 Oct 22	278.34000 -3.33	282.38	276.97	280.33	3,215,800
18 Oct 22	281.67001 +4.65	283.36	279.25	282.74	4,294,758
17 Oct 22	277.01999 +4.35	278.59	275.30	276.48	4,455,948
14 Oct 22	272.67001 -3.11	279.22	271.97	277.59	4,292,818
13 Oct 22	275.78000 +11.78	276.78	259.85	260.58	5,485,173
12 Oct 22	264.00000 -3.31	267.52	263.96	267.31	3,345,004
11 Oct 22	267.31000 +0.38	270.97	265.61	266.10	3,443,003
10 Oct 22	266.92999 -2.11	270.21	265.86	269.89	3,108,090
07 Oct 22	269.04001 -7.27	274.49	267.48	274.44	4,273,211
06 Oct 22	276.31000 -3.05	279.85	275.90	278.20	3,396,390
05 Oct 22	279.35999 -1.13	280.88	275.84	276.87	3,351,571
04 Oct 22	280.48999 +7.69	281.30	276.60	277.42	4,636,293
03 Oct 22	272.79999 +5.78	274.57	267.16	269.52	4,903,523
30 Sep 22	267.01999 -2.56	272.94	266.60	269.21	6,059,434
29 Sep 22	269.57999 -2.20	272.17	265.59	269.89	5,211,637
28 Sep 22	271.78000 +6.31	273.60	264.91	265.65	5,942,582
27 Sep 22	265.47000 +1.15	267.93	261.55	266.99	5,768,879
26 Sep 22	264.32001 -3.45	267.84	263.37	265.82	4,929,897
23 Sep 22	267.76999 -0.74	268.14	264.24	266.01	5,176,838
22 Sep 22	268.51001 -2.23	271.50	268.27	271.03	4,088,390
21 Sep 22	270.73999 -6.39	278.92	270.72	278.90	3,956,232
20 Sep 22	277.13000 -1.82	278.04	274.61	277.17	3,278,187
19 Sep 22	278.95001 +4.14	279.13	272.72	272.79	3,292,287
16 Sep 22	274.81000 -1.89	276.38	273.26	275.35	7,289,900
15 Sep 22	276.70001 -1.72	281.27	276.36	278.69	3,279,225
14 Sep 22	278.42001 +0.13	280.20	275.64	279.00	3,721,356
13 Sep 22	278.29001 -10.22	285.14	277.50	283.99	4,586,374
12 Sep 22	288.51001 +2.74	289.24	286.03	286.70	3,410,683
09 Sep 22	285.76999 +2.43	287.02	284.13	284.54	3,128,967
08 Sep 22	283.34000 +2.30	283.40	277.29	278.58	3,543,267
07 Sep 22	281.04001 +4.45	281.74	275.42	275.74	3,511,375
06 Sep 22	276.59000 -1.08	279.49	275.36	278.01	4,349,732
02 Sep 22	277.67001 -4.76	285.42	276.36	284.84	3,796,304
01 Sep 22	282.42999 +1.63	282.68	277.31	279.95	3,767,438
31 Aug 22	280.79999 -4.62	288.01	280.44	287.25	5,007,109
30 Aug 22	285.42001 -2.03	289.32	284.77	288.72	3,227,458
29 Aug 22	287.45001 -2.51	289.83	285.75	288.40	3,096,835
26 Aug 22	289.95999 -8.17	299.63	289.65	299.41	5,280,739
25 Aug 22	298.13000 +4.61	298.48	292.83	293.71	3,465,799
24 Aug 22	293.51999 +3.87	294.00	289.46	290.00	3,266,775
23 Aug 22	289.64999 +0.96	291.64	288.15	288.85	2,596,728
22 Aug 22	288.69000 -8.59	294.47	287.86	294.00	4,716,455
19 Aug 22	297.28000 -6.99	303.22	296.81	302.95	4,617,015
18 Aug 22	304.26999 +0.01	304.57	301.55	304.44	2,783,620
17 Aug 22	304.26001 -2.39	306.89	302.74	305.22	2,963,923
16 Aug 22	306.64999 +3.83	308.15	303.76	304.99	3,344,335
15 Aug 22	302.82001 +1.27	303.76	297.40	298.64	2,929,312
12 Aug 22	301.54999 +5.08	301.69	297.00	297.90	3,233,809
11 Aug 22	296.47000 +1.36	299.06	296.12	298.00	3,146,890
10 Aug 22	295.10999 +2.34	296.93	294.10	296.48	3,708,840
09 Aug 22	292.76999 +0.43	297.57	291.93	293.35	3,873,083
08 Aug 22	292.34000 +0.27	299.33	292.27	294.87	3,969,779
05 Aug 22	292.07001 -0.84	294.10	290.42	291.87	3,397,499
04 Aug 22	292.91000 -2.05	295.98	292.62	294.73	3,949,668
03 Aug 22	294.95999 +2.79	295.88	291.10	295.05	4,062,173
02 Aug 22	292.17001 -3.69	295.53	291.92	294.87	3,168,448
01 Aug 22	295.85999 -4.74	299.70	294.83	299.70	4,196,074
29 Jul 22	300.60001 +6.70	302.40	295.43	297.42	6,983,576
28 Jul 22	293.89999 +3.60	294.03	286.77	291.18	3,991,272
27 Jul 22	290.29999 +4.99	291.56	285.70	287.67	3,616,585
26 Jul 22	285.31000 -2.68	288.71	284.65	287.79	2,513,418
25 Jul 22	287.98999 +2.06	289.07	285.15	287.21	3,138,226
22 Jul 22	285.92999 -0.92	289.40	283.61	288.10	2,877,341
21 Jul 22	286.85001 +0.81	287.24	282.09	287.00	3,700,275
20 Jul 22	286.04001 +2.49	286.44	283.90	284.64	3,879,170
19 Jul 22	283.54999 +7.29	284.08	278.17	279.00	3,591,904
18 Jul 22	276.26001 -2.22	281.50	275.21	281.50	3,274,902
15 Jul 22	278.48001 +4.07	280.00	276.06	277.53	4,548,506
14 Jul 22	274.41000 -3.06	275.35	271.20	273.00	3,889,463
13 Jul 22	277.47000 +0.19	280.09	274.45	275.37	4,199,491
12 Jul 22	277.28000 -1.23	282.18	276.65	277.57	3,033,742
11 Jul 22	278.51001 -2.32	281.46	277.87	279.38	2,865,411
08 Jul 22	280.82999 +1.55	282.61	279.25	279.79	2,985,777
07 Jul 22	279.28000 +3.63	279.59	277.10	277.50	3,952,851
06 Jul 22	275.64999 -0.04	277.51	272.87	274.84	3,034,444
05 Jul 22	275.69000 -1.81	275.86	271.39	274.20	3,677,878
01 Jul 22	277.50000 +4.48	278.40	271.63	272.50	3,668,568
30 Jun 22	273.01999 -0.47	274.92	268.68	270.51	4,625,535
29 Jun 22	273.48999 -0.37	275.94	272.97	274.95	3,010,168
28 Jun 22	273.85999 -4.54	282.45	273.68	280.51	4,018,337
27 Jun 22	278.39999 +0.12	282.03	277.61	280.53	4,136,747
24 Jun 22	278.28000 +10.76	279.67	268.57	268.97	6,454,976
23 Jun 22	267.51999 -2.27	270.71	263.68	269.85	4,732,399
22 Jun 22	269.79001 -1.98	273.39	267.38	267.38	4,225,967
21 Jun 22	271.76999 +3.69	273.98	270.34	273.85	4,907,077
17 Jun 22	268.07999 -0.48	270.50	265.68	268.39	11,615,422
16 Jun 22	268.56000 -10.37	273.40	266.88	273.39	7,212,687
15 Jun 22	278.92999 +1.29	282.50	273.87	281.16	5,827,037
14 Jun 22	277.64001 -3.92	283.96	276.10	282.09	5,850,444
13 Jun 22	281.56000 -10.15	287.43	280.10	285.43	7,115,907
10 Jun 22	291.70999 -9.09	298.00	291.61	296.08	5,884,900
09 Jun 22	300.79999 -7.94	308.38	300.57	308.10	3,221,154
08 Jun 22	308.73999 -4.91	312.80	307.93	312.16	2,878,967
07 Jun 22	313.64999 +1.50	313.79	309.39	310.58	2,551,711
06 Jun 22	312.14999 +1.21	315.78	311.48	313.38	2,981,314
03 Jun 22	310.94000 -4.01	313.80	310.40	312.50	2,588,108
02 Jun 22	314.95001 +2.74	315.09	308.61	312.65	3,120,233
01 Jun 22	312.20999 -3.77	316.79	309.61	316.00	3,796,508
31 May 22	315.98001 -3.13	318.98	314.80	318.98	5,704,635
27 May 22	319.10999 +6.61	319.24	314.15	314.73	4,282,883
26 May 22	312.50000 +3.86	314.39	310.98	311.27	4,474,454
25 May 22	308.64001 -0.53	310.99	305.92	308.59	3,706,343
24 May 22	309.17001 -1.03	310.31	303.75	309.39	3,661,630
23 May 22	310.20001 +6.15	312.44	306.62	307.38	4,146,033
20 May 22	304.04999 -0.10	307.46	298.11	307.05	5,522,056
19 May 22	304.14999 -2.49	306.31	301.21	303.93	4,743,746
18 May 22	306.64001 -7.96	314.17	305.57	312.94	4,427,683
17 May 22	314.60001 +5.31	315.44	312.10	315.21	4,159,134
16 May 22	309.29001 -1.07	311.95	307.13	310.28	3,700,581
13 May 22	310.35999 +2.30	312.47	307.90	311.25	3,771,567
12 May 22	308.06000 -3.48	309.07	302.55	307.95	5,683,356
11 May 22	311.54001 -0.99	317.55	311.01	313.17	4,258,661
10 May 22	312.53000 -0.43	318.11	310.24	315.96	4,801,061
09 May 22	312.95999 -5.92	316.92	311.56	315.35	4,884,887
06 May 22	318.88000 +0.20	320.37	314.19	317.99	4,200,043
05 May 22	318.67999 -8.12	325.85	315.16	325.85	5,265,994
04 May 22	326.79999 +7.81	327.28	318.00	319.10	4,225,689
03 May 22	318.98999 +0.80	323.58	317.67	319.42	3,875,789
02 May 22	318.19000 -4.64	324.37	311.74	324.11	6,799,512
29 Apr 22	322.82999 -8.44	330.64	320.50	330.19	5,688,391
28 Apr 22	331.26999 +1.69	332.06	327.83	331.53	3,847,727
27 Apr 22	329.57999 -1.07	333.14	328.43	330.60	3,727,514
26 Apr 22	330.64999 -6.30	337.39	330.36	333.53	4,380,569
25 Apr 22	336.95001 +1.39	337.85	328.53	332.30	5,981,550
22 Apr 22	335.56000 -8.04	343.21	335.11	342.94	4,971,203
21 Apr 22	343.60001 -5.22	350.86	342.96	350.86	4,034,682
20 Apr 22	348.82001 +0.32	350.59	347.70	350.00	2,920,394
19 Apr 22	348.50000 +1.85	349.13	345.85	347.00	3,393,483
18 Apr 22	346.64999 +2.32	347.19	343.58	344.45	2,518,356
14 Apr 22	344.32999 -1.89	347.56	344.14	346.16	3,285,526
13 Apr 22	346.22000 -3.52	350.72	345.24	349.46	3,436,791
12 Apr 22	349.73999 -2.28	354.00	348.39	352.26	3,550,367
11 Apr 22	352.01999 -1.08	354.33	349.34	352.98	3,129,900
08 Apr 22	353.10001 +6.59	353.85	347.73	348.93	4,495,358
07 Apr 22	346.51001 +1.80	347.67	342.40	346.22	3,817,645
06 Apr 22	344.70999 -0.09	346.97	340.55	341.17	4,548,141
05 Apr 22	344.79999 -0.63	349.44	344.28	345.77	4,220,073
04 Apr 22	345.42999 -6.45	352.23	344.31	352.00	5,105,149
01 Apr 22	351.88000 -1.03	354.58	349.02	353.65	4,126,275
31 Mar 22	352.91000 -4.70	360.00	352.32	359.00	6,069,877
30 Mar 22	357.60999 +2.49	357.85	351.84	354.66	3,913,799
29 Mar 22	355.12000 -4.45	362.10	352.55	361.39	5,006,916
28 Mar 22	359.57001 +0.81	361.38	355.53	360.59	4,175,531
25 Mar 22	358.76001 +6.39	359.01	353.60	353.90	4,378,945
24 Mar 22	352.37000 +4.21	352.57	349.13	351.50	3,947,297
23 Mar 22	348.16000 -1.77	350.79	346.25	349.13	5,644,792
22 Mar 22	349.92999 +0.27	354.95	348.90	351.01	5,732,409
21 Mar 22	349.66000 +7.25	351.21	344.30	344.99	6,179,839
18 Mar 22	342.41000 -2.56	346.87	339.27	344.12	8,737,590
17 Mar 22	344.97000 +8.86	345.13	336.20	337.00	7,226,002
16 Mar 22	336.10999 +3.56	337.34	331.71	335.11	5,929,896
15 Mar 22	332.54999 +2.57	334.58	329.38	332.70	6,931,564
14 Mar 22	329.98001 +3.38	333.48	327.65	328.65	5,968,947
11 Mar 22	326.60001 +1.30	331.49	326.23	326.53	5,137,990
10 Mar 22	325.29999 -0.10	325.70	321.58	322.49	3,845,454
09 Mar 22	325.39999 +6.88	327.47	322.58	326.59	5,879,917
08 Mar 22	318.51999 -4.20	327.29	318.03	325.30	7,911,576
07 Mar 22	322.72000 -2.62	326.44	320.35	325.68	5,879,300
04 Mar 22	325.34000 -2.40	325.61	320.12	322.66	4,906,040
03 Mar 22	327.73999 +4.10	329.47	323.89	326.63	4,602,678
02 Mar 22	323.64001 +6.80	325.75	318.12	319.48	4,507,185
01 Mar 22	316.84000 -4.61	321.20	313.59	320.26	6,444,105
28 Feb 22	321.45001 +2.21	322.00	315.19	317.35	7,988,324
25 Feb 22	319.23999 +10.96	321.43	310.78	311.16	7,488,725
24 Feb 22	308.28000 -1.71	308.81	299.51	301.78	8,836,304
23 Feb 22	309.98999 -4.17	316.80	309.38	316.08	5,033,311
22 Feb 22	314.16000 -0.64	315.43	310.55	313.44	4,760,941
18 Feb 22	314.79999 +1.25	315.68	313.08	313.83	4,225,597
17 Feb 22	313.54999 -2.10	315.44	312.30	314.98	3,633,337
16 Feb 22	315.64999 -0.55	316.90	314.28	315.00	3,975,085
15 Feb 22	316.20001 +1.92	317.94	314.69	316.64	3,682,373
14 Feb 22	314.28000 -4.86	320.43	312.17	319.61	8,131,182
11 Feb 22	319.14001 -0.71	323.12	317.74	320.01	7,497,359
10 Feb 22	319.85001 -2.53	322.46	318.48	320.99	7,081,291
09 Feb 22	322.38000 +0.94	325.63	321.54	323.80	3,997,452
08 Feb 22	321.44000 +4.93	322.65	316.00	318.27	6,238,744
07 Feb 22	316.51001 +1.52	318.22	312.06	314.91	3,129,336
04 Feb 22	314.98999 -0.24	317.84	312.70	315.87	3,656,465
03 Feb 22	315.23001 -4.37	319.65	314.61	319.33	4,152,449
02 Feb 22	319.60001 +5.64	320.16	313.00	313.57	4,634,781
01 Feb 22	313.95999 +0.94	314.60	310.31	312.64	4,348,803
31 Jan 22	313.01999 +0.12	313.30	307.84	312.00	5,238,867
28 Jan 22	312.89999 +5.23	313.29	304.07	307.68	5,241,647
27 Jan 22	307.67001 -1.59	315.92	305.31	311.70	5,055,361
26 Jan 22	309.26001 +2.07	313.33	306.57	310.40	6,127,231
25 Jan 22	307.19000 +3.46	309.13	294.81	301.87	6,438,259
24 Jan 22	303.73001 -1.49	304.73	296.08	299.70	8,529,685
21 Jan 22	305.22000 -5.79	311.02	304.14	309.99	6,541,385
20 Jan 22	311.01001 -3.74	317.18	310.68	315.58	4,409,303
19 Jan 22	314.75000 -5.54	321.35	314.58	321.35	5,397,670
18 Jan 22	320.29001 -3.84	323.29	318.07	322.22	5,257,535
14 Jan 22	324.13000 +2.87	324.40	316.50	318.87	4,915,639
13 Jan 22	321.26001 +0.87	323.47	320.10	321.00	4,279,387
12 Jan 22	320.39001 +0.59	321.05	317.26	320.62	3,583,291
11 Jan 22	319.79999 +0.87	320.00	315.04	318.61	4,070,086
10 Jan 22	318.92999 -0.85	322.10	315.12	321.40	5,814,171
07 Jan 22	319.78000 +6.56	320.20	314.14	315.56	5,622,909
06 Jan 22	313.22000 +3.30	314.11	310.22	312.98	5,140,613
05 Jan 22	309.92001 +1.39	314.48	309.50	309.87	6,892,257
04 Jan 22	308.53000 +7.74	309.21	301.65	301.65	6,006,382
03 Jan 22	300.79001 +1.79	301.30	299.20	300.10	3,571,121
31 Dec 21	299.00000 -0.98	300.69	298.84	299.94	2,919,756
30 Dec 21	299.98001 +0.52	301.65	299.74	300.88	2,301,253
29 Dec 21	299.45999 +1.17	300.65	298.86	299.23	2,688,431
28 Dec 21	298.29001 +1.62	299.79	296.80	296.96	2,575,075
27 Dec 21	296.67001 +2.18	296.69	294.46	295.25	2,807,616
23 Dec 21	294.48999 +0.08	296.78	294.21	295.22	2,899,917
22 Dec 21	294.41000 +1.17	294.57	291.74	292.86	2,446,396
21 Dec 21	293.23999 +3.63	295.41	291.50	292.14	3,931,134
20 Dec 21	289.60999 -4.05	291.58	287.59	290.77	5,458,419
17 Dec 21	293.66000 -6.51	298.00	292.35	297.85	12,772,057
16 Dec 21	300.17001 +5.59	301.58	295.10	296.88	6,542,554
15 Dec 21	294.57999 -0.45	296.50	292.81	295.82	5,603,061
14 Dec 21	295.03000 +5.02	296.41	289.67	289.67	5,994,765
13 Dec 21	290.01001 +1.78	291.58	285.84	288.50	4,888,424
10 Dec 21	288.23001 +3.71	288.50	284.23	285.49	4,110,315
09 Dec 21	284.51999 +0.80	284.95	281.78	283.77	3,446,249
08 Dec 21	283.72000 -1.25	285.97	282.28	284.97	3,257,877
07 Dec 21	284.97000 +3.59	285.41	282.12	282.42	5,767,826
06 Dec 21	281.38000 +3.95	283.17	278.73	278.73	5,526,940
03 Dec 21	277.42999 -1.66	279.97	275.27	278.71	5,925,715
02 Dec 21	279.09000 +4.09	280.37	275.29	276.68	4,925,721
01 Dec 21	275.00000 -1.69	281.72	274.79	279.54	5,171,164
30 Nov 21	276.69000 -5.43	280.20	275.89	279.94	9,928,918
29 Nov 21	282.12000 -0.97	284.98	281.42	284.00	5,392,385
26 Nov 21	283.09000 -4.19	284.71	279.76	280.28	4,440,721
24 Nov 21	287.28000 -1.28	288.32	286.09	287.44	4,924,413
23 Nov 21	288.56000 +3.59	288.73	285.05	285.15	4,490,739
22 Nov 21	284.97000 +4.98	286.44	280.01	280.73	5,036,934
19 Nov 21	279.98999 -0.64	280.97	278.01	280.96	4,542,009
18 Nov 21	280.63000 -0.96	281.75	279.25	281.10	3,338,256
17 Nov 21	281.59000 -1.77	283.12	280.90	283.12	3,741,007
16 Nov 21	283.35999 -1.31	285.16	283.12	284.47	4,260,345
15 Nov 21	284.67001 -1.32	286.99	284.24	286.60	3,219,074
12 Nov 21	285.98999 +1.34	286.10	283.80	284.88	2,826,046
11 Nov 21	284.64999 -0.67	287.07	284.24	286.50	2,861,553
10 Nov 21	285.32001 -1.03	287.24	284.52	286.49	3,422,235
09 Nov 21	286.35001 -2.45	288.99	285.30	288.79	3,580,352
08 Nov 21	288.79999 +0.92	295.65	288.61	290.00	4,723,236
05 Nov 21	287.88000 +0.19	290.70	286.82	288.83	3,584,224
04 Nov 21	287.69000 -1.03	289.13	285.25	289.13	3,427,470
03 Nov 21	288.72000 +0.79	288.88	286.13	287.21	2,775,591
02 Nov 21	287.92999 +1.69	288.50	285.22	286.61	3,832,316
01 Nov 21	286.23999 -0.77	288.42	285.62	288.05	2,760,895
29 Oct 21	287.01001 -2.71	290.00	286.74	288.81	4,421,265
28 Oct 21	289.72000 +1.94	289.86	287.20	288.21	3,308,755
27 Oct 21	287.78000 -3.07	290.95	287.64	290.85	3,692,629
26 Oct 21	290.85001 +0.59	292.22	290.30	290.65	3,884,790
25 Oct 21	290.26001 +1.02	290.47	287.60	289.70	3,143,636
22 Oct 21	289.23999 +2.42	289.80	286.24	287.66	3,407,466
21 Oct 21	286.82001 -0.67	287.28	285.25	286.99	2,488,982
20 Oct 21	287.48999 +2.66	287.70	284.32	284.34	3,148,731
19 Oct 21	284.82999 +2.24	285.15	283.05	283.60	2,685,424
18 Oct 21	282.59000 -1.62	283.51	281.57	282.83	3,552,083
15 Oct 21	284.20999 +2.57	284.97	282.27	283.94	4,315,875
14 Oct 21	281.64001 +3.74	282.38	279.30	280.81	3,647,106
13 Oct 21	277.89999 -0.72	279.41	275.55	278.47	3,312,002
12 Oct 21	278.62000 -2.31	281.52	278.21	281.46	3,771,281
11 Oct 21	280.92999 -3.21	285.61	280.80	284.43	2,908,483
08 Oct 21	284.14001 +1.19	284.72	281.71	282.59	2,300,367
07 Oct 21	282.95001 +2.73	284.99	282.14	282.14	3,795,242
06 Oct 21	280.22000 +2.17	280.39	274.61	276.28	3,867,578
05 Oct 21	278.04999 +4.41	279.67	273.20	273.86	5,070,203
04 Oct 21	273.64001 -2.07	276.96	273.05	274.68	4,308,740
01 Oct 21	275.70999 +2.77	277.51	272.22	273.02	3,951,758
30 Sep 21	272.94000 -4.35	278.37	272.84	278.37	5,189,361
29 Sep 21	277.29001 +0.50	278.78	275.95	277.03	2,952,031
28 Sep 21	276.79001 -2.93	281.38	275.82	279.14	4,959,925
27 Sep 21	279.72000 +1.85	280.63	278.12	279.77	3,359,132
24 Sep 21	277.87000 -0.25	279.13	277.41	278.30	3,109,731
23 Sep 21	278.12000 +4.05	279.70	275.01	275.15	4,732,436
22 Sep 21	274.07001 +0.89	276.61	273.67	276.28	5,019,165
21 Sep 21	273.17999 -1.02	276.22	272.59	276.03	4,649,584
20 Sep 21	274.20001 -2.56	274.91	271.36	273.05	7,645,544
17 Sep 21	276.76001 -0.75	281.00	275.42	277.64	15,864,326
16 Sep 21	277.51001 -0.67	279.21	276.21	278.96	4,211,260
15 Sep 21	278.17999 +0.98	279.06	276.67	277.60	3,884,425
14 Sep 21	277.20001 -2.72	280.78	276.36	280.54	5,283,679
13 Sep 21	279.92001 +2.32	280.84	277.82	278.36	4,602,220
10 Sep 21	277.60001 -1.01	279.97	277.49	279.97	4,554,095
09 Sep 21	278.60999 -0.73	280.11	278.37	278.91	3,684,442
08 Sep 21	279.34000 +0.44	279.95	277.59	278.18	4,647,350
07 Sep 21	278.89999 -2.99	281.91	278.73	281.91	4,866,579
03 Sep 21	281.89001 -3.16	284.82	281.71	284.30	4,497,446
02 Sep 21	285.04999 -0.21	286.44	284.21	285.35	3,969,981
01 Sep 21	285.26001 -0.51	287.14	284.85	286.59	3,326,024
31 Aug 21	285.76999 +0.11	286.33	284.76	285.28	6,498,911
30 Aug 21	285.66000 -0.94	287.04	285.02	286.30	3,505,799
27 Aug 21	286.60001 +1.33	286.71	285.12	285.62	3,485,834
26 Aug 21	285.26999 -2.03	288.17	284.98	288.16	3,342,019
25 Aug 21	287.29999 +1.28	288.56	285.22	286.20	2,975,425
24 Aug 21	286.01999 +0.40	286.58	284.18	286.01	3,187,411
23 Aug 21	285.62000 +0.35	287.38	285.39	287.38	2,957,033
20 Aug 21	285.26999 +0.14	285.92	283.95	284.96	2,846,685
19 Aug 21	285.13000 -1.23	287.15	283.98	284.96	3,394,084
18 Aug 21	286.35999 -2.74	290.07	285.95	289.00	3,882,015
17 Aug 21	289.10001 -0.35	290.77	287.60	288.53	3,626,986
16 Aug 21	289.45001 +1.56	289.49	285.21	287.00	3,564,606
13 Aug 21	287.89001 -2.35	291.05	287.12	290.61	3,109,441
12 Aug 21	290.23999 -1.04	291.81	288.93	291.81	3,171,022
11 Aug 21	291.28000 +2.34	291.82	288.83	289.45	3,475,795
10 Aug 21	288.94000 +1.71	289.06	286.00	287.01	3,134,725
09 Aug 21	287.23001 +1.60	288.73	286.06	287.86	3,678,930
06 Aug 21	285.63000 +5.42	285.83	281.50	281.82	4,838,296
05 Aug 21	280.20999 +1.43	282.00	278.33	280.16	3,585,736
04 Aug 21	278.78000 -3.02	280.92	278.64	280.17	3,026,158
03 Aug 21	281.79999 +3.66	282.51	276.77	279.05	3,631,865
02 Aug 21	278.14001 -0.15	281.98	277.73	279.31	3,098,942
30 Jul 21	278.29001 -1.47	281.08	277.60	280.01	3,608,251
29 Jul 21	279.76001 +1.66	281.24	279.08	279.29	3,524,731
28 Jul 21	278.10001 -2.68	280.98	277.60	280.80	3,795,143
27 Jul 21	280.78000 +1.98	281.09	276.91	278.07	3,390,459
26 Jul 21	278.79999 +0.31	280.25	277.78	277.78	2,424,999
23 Jul 21	278.48999 +0.79	279.92	277.74	279.05	3,218,484
22 Jul 21	277.70001 -2.18	279.27	277.42	278.59	2,566,626
21 Jul 21	279.88000 +2.99	280.92	277.63	277.64	3,437,714
20 Jul 21	276.89001 +4.23	277.80	272.00	272.66	4,738,502
19 Jul 21	272.66000 -5.24	275.50	270.73	274.21	5,235,001
16 Jul 21	277.89999 -1.82	280.93	277.22	280.93	3,437,180
15 Jul 21	279.72000 +1.41	280.64	277.09	277.13	3,276,235
14 Jul 21	278.31000 -0.90	280.76	277.77	279.07	4,108,516
13 Jul 21	279.20999 -0.90	280.41	278.36	280.11	3,140,661
12 Jul 21	280.10999 -0.38	282.22	278.27	279.05	4,283,827
09 Jul 21	280.48999 +6.39	280.88	275.74	276.03	4,897,655
08 Jul 21	274.10001 -5.14	277.74	273.16	276.99	5,371,245
07 Jul 21	279.23999 +1.92	279.69	275.80	275.99	4,413,063
06 Jul 21	277.32001 -1.80	278.28	275.10	278.28	4,402,866
02 Jul 21	279.12000 -1.05	281.41	278.57	281.41	3,683,408
01 Jul 21	280.17001 +2.25	280.30	277.55	278.20	3,648,864
30 Jun 21	277.92001 +1.71	278.44	275.66	275.89	4,477,624
29 Jun 21	276.20999 -0.40	277.98	275.24	276.69	4,472,125
28 Jun 21	276.60999 -1.77	279.06	275.60	278.82	4,026,852
25 Jun 21	278.38000 +2.89	279.31	275.35	276.37	5,578,532
24 Jun 21	275.48999 +0.83	276.58	274.05	275.00	5,458,502
23 Jun 21	274.66000 -2.26	277.00	274.55	276.89	4,539,789
22 Jun 21	276.92001 -0.18	277.71	275.93	277.57	5,225,694
21 Jun 21	277.10001 +3.06	278.85	275.43	275.62	5,486,192
18 Jun 21	274.04001 -4.65	276.98	272.45	276.50	12,567,921
17 Jun 21	278.69000 -4.42	284.50	277.56	284.29	7,136,848
16 Jun 21	283.10999 -0.83	284.80	281.08	283.73	5,510,045
15 Jun 21	283.94000 +0.41	284.96	282.65	284.46	3,760,903
14 Jun 21	283.53000 -3.29	286.85	281.52	286.66	6,102,270
11 Jun 21	286.82001 +1.91	287.36	285.02	285.45	3,524,361
10 Jun 21	284.91000 -3.67	290.81	284.68	289.88	4,044,608
09 Jun 21	288.57999 -0.61	289.09	287.05	288.88	3,502,842
08 Jun 21	289.19000 -0.27	289.90	285.70	289.18	5,036,621
07 Jun 21	289.45999 -3.06	292.58	288.84	292.56	4,442,470
04 Jun 21	292.51999 +0.55	293.08	291.45	292.91	3,273,412
03 Jun 21	291.97000 +1.95	293.27	288.28	288.36	4,099,941
02 Jun 21	290.01999 +0.18	290.90	289.22	290.85	3,517,430
01 Jun 21	289.84000 +0.40	292.07	288.81	291.52	3,335,983
28 May 21	289.44000 +0.14	290.46	288.23	289.68	4,522,664
27 May 21	289.29999 +1.97	289.99	286.57	288.57	6,610,596
26 May 21	287.32999 +0.13	289.64	285.75	289.64	4,756,875
25 May 21	287.20001 -2.53	291.60	287.11	290.19	4,754,083
24 May 21	289.73001 +1.99	290.41	287.91	289.11	3,947,879
21 May 21	287.73999 +1.01	289.35	286.75	287.12	4,232,598
20 May 21	286.73001 +0.51	289.14	285.90	288.41	4,143,635
19 May 21	286.22000 -1.37	286.56	282.57	284.11	5,272,133
18 May 21	287.59000 -1.63	290.31	287.24	290.20	4,361,282
17 May 21	289.22000 -1.46	290.47	288.07	289.99	3,885,487
14 May 21	290.67999 +3.78	291.38	288.67	288.67	4,263,393
13 May 21	286.89999 +3.99	288.37	282.85	282.91	5,246,624
12 May 21	282.91000 -2.72	286.12	282.55	285.46	5,313,010
11 May 21	285.63000 -6.70	290.51	284.29	289.84	6,814,899
10 May 21	292.32999 +1.40	295.08	292.07	292.35	4,542,731
07 May 21	290.92999 +1.22	291.07	287.77	289.97	6,101,832
06 May 21	289.70999 +6.95	290.00	284.05	284.69	5,965,549
05 May 21	282.76001 +2.50	283.50	282.23	282.52	3,013,873
04 May 21	280.26001 +1.08	280.80	276.78	278.54	4,467,147
03 May 21	279.17999 +4.23	281.12	277.67	278.55	5,185,658
30 Apr 21	274.95001 -2.65	277.41	274.21	276.29	5,213,541
29 Apr 21	277.60001 +4.65	277.79	274.35	274.47	4,543,724
28 Apr 21	272.95001 -0.70	273.96	272.13	273.54	3,176,106
27 Apr 21	273.64999 +2.79	274.16	270.05	271.07	3,176,319
26 Apr 21	270.85999 -1.12	273.98	270.63	272.28	3,577,632
23 Apr 21	271.98001 +2.47	272.69	269.56	269.86	3,684,487
22 Apr 21	269.51001 -2.70	272.08	268.78	272.04	3,734,218
21 Apr 21	272.20999 +4.32	272.46	267.75	267.80	3,897,511
20 Apr 21	267.89001 -2.39	269.31	266.80	268.53	3,741,695
19 Apr 21	270.28000 -1.83	272.92	268.85	272.30	4,235,932
16 Apr 21	272.10999 +2.97	272.97	270.11	270.47	4,710,925
15 Apr 21	269.14001 +1.61	269.28	266.39	268.06	3,921,101
14 Apr 21	267.53000 +0.43	268.44	267.15	267.31	3,124,048
13 Apr 21	267.10001 -0.83	268.20	266.05	267.42	3,558,493
12 Apr 21	267.92999 +1.92	268.34	266.53	266.53	4,294,469
09 Apr 21	266.01001 +2.50	266.24	263.35	264.22	6,054,022
08 Apr 21	263.51001 -0.11	263.93	261.91	262.72	3,113,946
07 Apr 21	263.62000 +0.56	264.34	262.40	262.99	3,585,586
06 Apr 21	263.06000 +0.40	263.34	261.94	262.86	3,069,093
05 Apr 21	262.66000 +4.46	263.35	260.00	260.02	5,050,565
01 Apr 21	258.20001 +2.73	258.47	254.80	255.74	5,573,842
31 Mar 21	255.47000 -2.72	257.68	255.17	256.86	6,580,741
30 Mar 21	258.19000 -0.63	261.00	257.24	259.94	3,879,346
29 Mar 21	258.82001 +2.05	260.05	253.30	253.93	6,643,130
26 Mar 21	256.76999 +6.02	257.39	252.42	252.75	5,801,970
25 Mar 21	250.75000 +1.12	251.53	246.79	249.38	5,505,215
24 Mar 21	249.63000 +1.32	251.89	248.50	249.55	4,167,843
23 Mar 21	248.31000 -2.05	251.17	247.71	250.20	4,624,233
22 Mar 21	250.36000 -0.63	251.67	248.86	250.60	5,370,835
19 Mar 21	250.99001 -1.47	252.50	248.52	252.31	16,649,846
18 Mar 21	252.46001 +0.46	255.64	251.38	253.76	5,558,018
17 Mar 21	252.00000 +0.50	254.28	250.66	252.02	6,775,745
16 Mar 21	251.50000 -3.11	254.53	249.82	254.53	6,720,786
15 Mar 21	254.61000 -5.41	260.44	253.52	260.31	6,979,049
12 Mar 21	260.01999 -0.89	264.65	259.67	262.40	4,498,086
11 Mar 21	260.91000 -3.08	264.80	260.42	264.22	5,921,549
10 Mar 21	263.98999 +4.97	267.50	259.64	260.30	8,945,700
09 Mar 21	259.01999 +1.41	262.94	255.61	258.55	8,276,597
08 Mar 21	257.60999 +4.46	260.23	253.73	255.60	7,135,779
05 Mar 21	253.14999 +7.67	253.45	247.32	248.89	6,401,890
04 Mar 21	245.48000 -6.07	252.55	243.23	251.08	7,843,543
03 Mar 21	251.55000 +2.33	254.81	249.29	249.73	6,093,204
02 Mar 21	249.22000 +0.01	251.34	248.37	249.12	4,686,124
01 Mar 21	249.21001 +8.70	250.55	246.09	246.86	6,334,166
26 Feb 21	240.50999 -3.18	245.15	240.25	245.15	7,994,696
25 Feb 21	243.69000 -4.76	250.56	242.93	248.07	6,375,193
24 Feb 21	248.45000 +2.92	249.55	245.15	245.15	5,106,898
23 Feb 21	245.53000 +0.56	246.57	243.29	245.56	5,455,367
22 Feb 21	244.97000 +3.12	245.98	240.80	240.89	3,984,488
19 Feb 21	241.85001 -1.65	244.95	241.36	244.20	4,254,656
18 Feb 21	243.50000 -1.75	245.49	241.67	244.73	4,049,896
17 Feb 21	245.25000 -0.03	246.19	244.00	244.14	3,896,102
16 Feb 21	245.28000 +2.82	247.26	242.82	244.14	4,726,101
12 Feb 21	242.46001 +2.70	242.76	238.03	238.07	3,422,107
11 Feb 21	239.75999 -0.16	240.44	238.88	239.36	2,909,640
10 Feb 21	239.92000 +0.01	241.52	239.04	241.43	3,488,816
09 Feb 21	239.91000 +2.49	240.78	235.66	237.07	4,766,929
08 Feb 21	237.42000 +2.26	237.56	235.35	236.00	3,329,703
05 Feb 21	235.16000 -0.61	236.98	234.83	236.98	3,812,966
04 Feb 21	235.77000 +3.09	235.90	232.41	232.84	4,452,386
03 Feb 21	232.67999 +0.44	233.16	231.28	232.40	3,807,540
02 Feb 21	232.24001 +2.92	233.43	230.66	231.21	5,030,932
01 Feb 21	229.32001 +1.45	230.50	228.04	229.97	4,068,409
29 Jan 21	227.87000 -3.08	229.97	227.21	229.45	6,388,092
28 Jan 21	230.95000 +3.59	233.51	228.16	229.76	5,943,918
27 Jan 21	227.36000 -4.21	230.00	226.10	230.00	8,230,374
26 Jan 21	231.57001 -1.44	233.50	231.33	233.00	3,945,915
25 Jan 21	233.00999 +0.09	233.52	230.45	231.67	5,098,897
22 Jan 21	232.92000 -1.24	233.83	232.21	232.50	4,465,090
21 Jan 21	234.16000 -0.60	236.20	234.08	235.22	4,319,793
20 Jan 21	234.75999 +0.21	235.20	233.24	234.00	4,876,514
19 Jan 21	234.55000 +1.06	236.24	231.70	234.64	5,503,127
15 Jan 21	233.49001 -1.53	234.59	231.91	234.10	5,226,415
14 Jan 21	235.02000 +0.51	235.70	233.84	234.79	4,530,181
13 Jan 21	234.50999 +1.48	234.95	231.71	232.00	3,828,413
12 Jan 21	233.03000 -0.40	233.98	231.70	233.31	5,609,241
11 Jan 21	233.42999 -0.60	233.92	231.02	231.22	3,882,330
08 Jan 21	234.03000 +1.15	234.60	231.72	233.54	4,850,601
07 Jan 21	232.88000 +2.61	233.96	231.33	232.78	4,693,848
06 Jan 21	230.27000 +2.80	232.68	227.55	229.49	9,012,829
05 Jan 21	227.47000 -0.98	230.10	226.85	228.21	5,531,573
04 Jan 21	228.45000 -3.42	231.87	226.85	231.73	7,405,706
31 Dec 20	231.87000 +2.22	232.28	228.89	229.28	4,228,870
30 Dec 20	229.64999 +0.08	230.59	229.08	229.54	3,257,957
29 Dec 20	229.57001 +1.16	231.10	229.10	230.50	3,800,358
28 Dec 20	228.41000 +1.88	230.15	227.36	228.09	3,499,183
24 Dec 20	226.53000 +2.29	227.13	224.21	224.60	2,386,994
23 Dec 20	224.24001 +2.36	224.91	222.61	222.63	4,984,149
22 Dec 20	221.88000 -1.61	223.75	221.76	223.58	6,165,628
21 Dec 20	223.49001 +0.06	224.20	221.26	222.02	7,376,589
18 Dec 20	223.42999 -1.25	225.20	221.68	224.79	20,672,800
17 Dec 20	224.67999 +2.77	225.02	221.67	222.51	7,390,467
16 Dec 20	221.91000 -2.47	225.48	221.82	225.48	7,994,869
15 Dec 20	224.38000 +1.53	225.86	222.73	224.83	5,169,074
14 Dec 20	222.85001 -3.54	228.06	222.36	227.68	6,545,455
11 Dec 20	226.39000 -0.96	226.73	224.60	225.20	4,028,353
10 Dec 20	227.35001 -0.16	227.87	225.73	226.45	4,567,434
09 Dec 20	227.50999 -0.68	228.90	226.63	228.57	4,874,314
08 Dec 20	228.19000 -1.05	228.74	226.61	227.46	4,590,686
07 Dec 20	229.24001 -2.11	231.26	228.10	231.26	4,743,430
04 Dec 20	231.35001 +0.33	231.89	230.24	230.24	4,753,002
03 Dec 20	231.02000 +0.60	231.50	228.87	230.00	4,699,041
02 Dec 20	230.42000 +0.74	230.59	228.31	229.80	4,681,526
01 Dec 20	229.67999 +0.77	231.98	229.34	230.23	4,336,615
30 Nov 20	228.91000 -2.64	231.29	228.16	231.19	5,989,549
27 Nov 20	231.55000 -1.58	234.17	230.45	233.10	1,935,806
25 Nov 20	233.13000 -0.79	234.00	232.01	233.92	3,249,877
24 Nov 20	233.92000 +4.38	234.99	231.24	232.45	4,593,186
23 Nov 20	229.53999 +2.53	230.50	228.04	229.77	3,632,543
20 Nov 20	227.00999 -2.52	229.72	226.77	228.78	4,028,442
19 Nov 20	229.53000 -0.54	229.97	227.62	229.67	4,623,632
18 Nov 20	230.07001 -3.09	234.48	230.00	233.57	4,741,785
17 Nov 20	233.16000 +0.06	234.97	230.01	231.93	5,040,020
16 Nov 20	233.10001 +5.68	233.46	229.86	230.58	5,768,612
13 Nov 20	227.42000 +2.70	228.15	225.29	226.50	4,790,845
12 Nov 20	224.72000 -2.65	225.88	223.18	225.01	5,111,764
11 Nov 20	227.37000 -1.11	228.98	225.47	228.50	4,789,221
10 Nov 20	228.48000 +6.98	228.61	220.94	221.82	7,059,371
09 Nov 20	221.50000 +12.65	225.23	218.01	221.97	11,343,436
06 Nov 20	208.85001 +1.40	210.26	207.59	208.45	4,324,663
05 Nov 20	207.45000 +1.28	210.86	206.97	208.69	5,940,982
04 Nov 20	206.17000 -0.46	210.15	204.78	206.59	5,978,686
03 Nov 20	206.63000 +2.32	209.80	206.36	206.93	5,472,813
02 Nov 20	204.31000 +2.41	206.18	203.06	204.84	5,940,592
30 Oct 20	201.89999 +0.39	202.27	198.70	200.51	5,755,622
29 Oct 20	201.50999 +0.81	202.96	197.81	200.03	5,227,943
28 Oct 20	200.70000 -6.18	203.88	199.79	202.68	7,538,290
27 Oct 20	206.88000 -1.61	208.48	206.58	208.00	3,039,192
26 Oct 20	208.49001 -4.22	210.26	207.00	209.64	4,717,982
23 Oct 20	212.71001 +1.10	213.87	211.73	212.43	2,831,432
22 Oct 20	211.61000 +1.43	211.78	209.23	209.63	2,949,963
21 Oct 20	210.17999 +0.12	211.38	208.61	208.97	3,196,330
20 Oct 20	210.06000 +1.07	211.45	209.41	209.63	3,888,817
19 Oct 20	208.99001 -2.92	212.32	208.20	212.16	3,413,786
16 Oct 20	211.91000 +0.26	213.83	211.81	211.84	3,630,992
15 Oct 20	211.64999 +0.74	211.99	208.22	209.27	3,063,809
14 Oct 20	210.91000 -1.40	212.35	210.54	212.02	5,026,903
13 Oct 20	212.31000 -4.10	216.38	212.00	215.76	4,850,195
12 Oct 20	216.41000 +0.73	217.43	215.12	216.74	3,903,098
09 Oct 20	215.67999 +0.53	216.29	214.16	215.88	3,091,717
08 Oct 20	215.14999 +1.86	215.69	213.44	214.39	3,612,138
07 Oct 20	213.28999 +3.03	214.67	211.36	212.33	3,759,814
06 Oct 20	210.25999 -2.10	213.48	209.65	212.65	5,315,644
05 Oct 20	212.36000 +1.18	213.90	212.05	213.09	3,649,194
02 Oct 20	211.17999 -0.84	213.68	209.53	209.84	4,421,401
01 Oct 20	212.02000 -0.92	214.38	210.62	214.30	4,758,944
30 Sep 20	212.94000 +2.50	213.70	210.75	211.11	5,822,458
29 Sep 20	210.44000 -3.10	213.59	210.24	213.59	4,037,925
28 Sep 20	213.53999 +3.09	215.47	212.02	213.22	5,043,931
25 Sep 20	210.45000 +1.73	211.11	206.82	207.00	3,563,345
24 Sep 20	208.72000 -0.89	210.23	206.58	209.14	3,963,496
23 Sep 20	209.61000 -4.55	214.88	209.38	213.94	4,424,597
22 Sep 20	214.16000 +1.14	214.75	211.70	212.54	5,291,711
21 Sep 20	213.02000 -5.19	215.45	208.73	214.00	8,342,537
18 Sep 20	218.21001 +0.16	221.01	217.83	219.08	11,864,010
17 Sep 20	218.05000 -1.54	218.68	216.50	218.46	6,942,515
16 Sep 20	219.59000 +0.65	222.26	219.19	220.28	5,663,404
15 Sep 20	218.94000 -1.00	221.57	218.45	220.08	3,864,321
14 Sep 20	219.94000 +2.01	221.32	218.30	219.00	4,070,857
11 Sep 20	217.92999 +0.13	219.26	216.92	218.00	3,437,465
10 Sep 20	217.80000 -1.83	220.68	217.15	220.54	3,838,665
09 Sep 20	219.63000 +1.83	221.62	218.52	218.95	5,418,297
08 Sep 20	217.80000 -0.52	219.19	215.34	217.28	7,001,501
04 Sep 20	218.32001 +0.17	221.48	215.06	219.95	6,042,649
03 Sep 20	218.14999 -3.53	223.24	216.43	222.00	7,095,354
02 Sep 20	221.67999 +3.13	222.09	218.13	218.13	5,495,005
01 Sep 20	218.55000 +0.51	218.59	216.62	216.92	4,134,939
31 Aug 20	218.03999 -0.51	219.45	217.65	218.62	6,134,606
28 Aug 20	218.55000 +1.68	218.81	215.73	217.51	4,291,213
27 Aug 20	216.87000 +2.21	217.98	214.76	214.99	4,814,583
26 Aug 20	214.66000 +1.31	215.83	212.30	212.98	4,640,785
25 Aug 20	213.35001 +0.74	214.00	212.85	213.56	3,676,863
24 Aug 20	212.61000 +5.18	213.30	208.91	209.23	5,040,022
21 Aug 20	207.42999 +1.31	208.40	205.52	205.52	4,786,825
20 Aug 20	206.12000 -1.09	206.79	204.51	205.17	4,134,384
19 Aug 20	207.21001 -1.12	210.21	206.66	209.19	5,831,268
18 Aug 20	208.33000 +1.55	209.76	206.80	206.95	3,501,913
17 Aug 20	206.78000 -4.18	210.82	206.34	210.05	5,474,150
14 Aug 20	210.96001 -1.02	211.97	210.25	211.04	3,444,703
13 Aug 20	211.98000 -1.26	213.33	211.66	212.93	4,537,189
12 Aug 20	213.24001 +0.58	214.39	212.31	213.10	4,792,657
11 Aug 20	212.66000 +0.08	215.60	212.24	214.74	5,689,794
10 Aug 20	212.58000 +3.10	212.92	209.40	211.34	6,635,745
07 Aug 20	209.48000 +4.46	209.75	204.00	204.20	6,191,783
06 Aug 20	205.02000 +1.40	205.39	202.70	203.00	3,387,477
05 Aug 20	203.62000 +3.38	204.69	201.00	201.44	5,269,199
04 Aug 20	200.24001 +0.98	200.31	198.11	198.97	3,839,089
03 Aug 20	199.25999 +3.48	200.68	196.00	197.28	6,253,519
31 Jul 20	195.78000 +1.48	196.00	193.33	195.06	5,943,185
30 Jul 20	194.30000 -2.11	194.57	192.25	193.43	4,834,570
29 Jul 20	196.41000 +2.29	196.67	193.73	194.03	4,069,954
28 Jul 20	194.12000 +1.98	194.46	190.61	190.90	4,412,796
27 Jul 20	192.14000 -2.38	193.99	191.77	193.83	4,312,003
24 Jul 20	194.52000 +1.27	196.28	193.05	193.25	5,143,693
23 Jul 20	193.25000 +1.15	193.39	191.48	191.71	6,039,644
22 Jul 20	192.10001 -0.17	192.24	190.63	191.78	4,184,472
21 Jul 20	192.27000 +1.79	193.45	190.40	190.40	5,256,300
20 Jul 20	190.48000 -0.28	191.23	189.48	190.02	4,089,400
17 Jul 20	190.75999 -0.25	192.12	190.47	191.77	5,186,800
16 Jul 20	191.00999 +0.45	191.93	188.32	188.32	4,771,300
15 Jul 20	190.56000 +0.85	193.05	188.75	192.64	7,558,200
14 Jul 20	189.71001 +5.58	190.08	182.42	182.42	14,683,400
13 Jul 20	184.13000 +1.23	185.82	183.31	183.81	7,885,600
10 Jul 20	182.89999 +4.10	182.96	178.09	178.26	5,482,300
09 Jul 20	178.80000 -2.40	181.88	177.77	181.79	5,420,600
08 Jul 20	181.20000 +0.05	182.31	179.77	180.42	5,547,800
07 Jul 20	181.14999 -1.57	182.49	180.60	182.02	4,952,100
06 Jul 20	182.72000 +3.89	183.52	181.59	183.10	6,443,300
02 Jul 20	178.83000 +0.84	180.94	178.24	180.45	5,163,100
01 Jul 20	177.99001 -0.52	180.45	177.34	178.41	4,619,800
30 Jun 20	178.50999 +1.32	179.12	176.51	176.75	6,763,800
29 Jun 20	177.19000 +1.82	177.22	175.33	175.90	5,222,730
26 Jun 20	175.37000 -3.48	178.70	174.63	176.71	14,772,100
25 Jun 20	178.85001 +1.32	179.72	176.06	176.58	6,380,000
24 Jun 20	177.53000 -3.48	179.65	177.26	179.61	8,081,200
23 Jun 20	181.00999 +0.84	182.39	180.40	181.87	6,378,100
22 Jun 20	180.17000 +0.45	181.80	178.87	179.55	5,816,900
19 Jun 20	179.72000 -1.01	183.88	179.01	183.50	8,767,900
18 Jun 20	180.73000 -0.13	181.36	179.04	179.90	4,920,900
17 Jun 20	180.86000 -1.44	183.15	180.11	183.03	6,448,500
16 Jun 20	182.30000 +0.75	186.70	179.75	186.55	9,407,600
15 Jun 20	181.55000 +0.34	181.77	176.05	177.00	8,105,200
12 Jun 20	181.21001 +3.19	184.02	178.22	184.02	9,476,800
11 Jun 20	178.02000 -13.49	186.93	177.93	185.00	15,372,400
10 Jun 20	191.50999 -4.56	196.34	191.37	195.85	7,337,400
09 Jun 20	196.07001 -5.49	198.79	195.83	197.15	7,711,800
08 Jun 20	201.56000 +0.90	203.33	199.56	202.34	6,695,100
05 Jun 20	200.66000 +8.61	201.49	196.22	197.88	10,390,400
04 Jun 20	192.05000 +1.23	192.11	189.69	190.41	5,809,800
03 Jun 20	190.82001 +4.88	191.62	187.81	188.75	6,706,700
02 Jun 20	185.94000 +2.10	186.44	183.99	183.99	5,803,000
01 Jun 20	183.84000 -1.74	185.71	183.19	185.53	5,718,800
29 May 20	185.58000 +0.48	185.87	182.53	183.08	10,630,200
28 May 20	185.10001 -0.67	187.28	183.92	187.24	6,313,100
27 May 20	185.77000 +5.43	185.98	183.80	184.67	7,410,500
26 May 20	180.34000 +5.41	181.69	178.68	179.99	7,107,600
22 May 20	174.92999 -0.01	175.12	173.21	174.86	3,584,800
21 May 20	174.94000 -1.08	176.65	174.47	175.74	4,059,900
20 May 20	176.02000 +3.53	176.87	174.29	174.61	5,455,600
19 May 20	172.49001 -2.97	174.87	172.34	174.12	5,574,800
18 May 20	175.46001 +6.21	176.87	172.31	174.00	7,458,900
15 May 20	169.25000 -1.68	170.66	168.52	169.82	5,937,500
14 May 20	170.92999 +0.36	171.40	167.04	168.80	7,013,600
13 May 20	170.57001 -2.24	172.61	169.44	172.00	10,258,900
12 May 20	172.81000 -1.83	175.71	172.73	175.20	6,470,900
11 May 20	174.64000 -2.19	175.96	173.61	175.23	9,235,700
08 May 20	176.83000 +3.35	177.26	174.28	176.71	5,793,600
07 May 20	173.48000 +1.10	175.38	173.05	173.40	6,698,000
06 May 20	172.38000 -3.65	177.04	172.34	176.94	9,003,000
05 May 20	176.03000 -1.92	180.23	175.93	180.05	9,016,300
04 May 20	177.95000 -4.72	180.36	176.34	179.78	9,448,600
01 May 20	182.67000 -4.69	185.89	181.64	185.21	7,513,700
30 Apr 20	187.36000 -2.25	189.87	186.71	188.30	8,217,800
29 Apr 20	189.61000 +2.49	192.68	188.93	190.64	7,645,000
28 Apr 20	187.12000 -0.34	191.00	187.00	190.54	6,674,600
27 Apr 20	187.46001 +0.94	189.37	186.35	187.78	6,622,400
24 Apr 20	186.52000 +0.89	187.28	184.42	187.08	5,205,500
23 Apr 20	185.63000 -0.95	187.35	184.50	186.99	6,211,900
22 Apr 20	186.58000 +3.10	187.37	185.34	186.46	5,470,000
21 Apr 20	183.48000 -5.27	185.78	183.28	184.17	5,882,500
20 Apr 20	188.75000 -2.45	189.35	187.30	188.72	6,474,700
17 Apr 20	191.20000 +3.24	192.90	189.02	192.89	8,272,200
16 Apr 20	187.96001 -0.61	188.99	185.80	188.90	6,228,200
15 Apr 20	188.57001 -4.37	189.59	187.47	188.56	6,138,300
14 Apr 20	192.94000 +4.17	194.16	190.82	193.32	7,032,000
13 Apr 20	188.77000 -5.07	193.85	186.08	193.85	7,888,600
09 Apr 20	193.84000 +2.83	197.23	191.45	194.00	10,519,600
08 Apr 20	191.00999 +5.76	191.42	185.14	187.55	6,109,900
07 Apr 20	185.25000 +0.01	192.00	184.90	191.99	8,148,200
06 Apr 20	185.24001 +6.90	186.41	180.49	184.61	9,935,500
03 Apr 20	178.34000 -1.39	180.22	175.44	178.59	6,643,700
02 Apr 20	179.73000 +3.78	180.31	174.23	175.00	7,271,900
01 Apr 20	175.95000 -6.88	178.67	174.19	176.18	8,682,700
31 Mar 20	182.83000 -0.35	186.17	180.57	182.05	8,996,800
30 Mar 20	183.17999 +3.52	184.11	178.00	180.04	7,672,600
27 Mar 20	179.66000 -4.24	184.24	176.72	178.50	10,259,500
26 Mar 20	183.89999 +3.43	184.96	179.59	181.29	14,131,400
25 Mar 20	180.47000 +2.27	189.07	175.17	180.01	13,851,200
24 Mar 20	178.20000 +16.07	179.14	169.53	170.91	14,075,100
23 Mar 20	162.13000 -7.93	166.69	159.50	165.30	16,501,500
20 Mar 20	170.06000 -4.62	177.18	167.29	176.30	15,213,600
19 Mar 20	174.67999 +2.24	176.18	166.00	170.21	12,488,100
18 Mar 20	172.44000 -15.16	181.39	167.00	177.29	16,669,300
17 Mar 20	187.60001 +9.83	187.81	177.00	181.88	15,072,400
16 Mar 20	177.77000 -18.63	188.38	173.62	174.00	14,168,600
13 Mar 20	196.39999 +20.43	196.50	178.41	187.45	14,859,100
12 Mar 20	175.97000 -18.67	187.67	175.00	183.60	22,293,800
11 Mar 20	194.64000 -8.09	198.13	192.87	197.32	9,573,900
10 Mar 20	202.73000 +9.60	202.86	195.05	201.35	10,929,200
09 Mar 20	193.13000 -12.85	198.48	192.26	195.00	13,950,500
06 Mar 20	205.98000 -2.98	207.41	202.35	203.48	9,443,500
05 Mar 20	208.96001 -8.90	212.75	207.01	212.55	8,112,700
04 Mar 20	217.86000 +9.05	218.34	209.26	212.14	7,408,700
03 Mar 20	208.81000 -8.82	218.15	206.20	217.39	10,716,100
02 Mar 20	217.63000 +11.29	218.80	204.43	207.25	10,395,800
28 Feb 20	206.34000 -1.33	206.44	199.68	201.92	15,147,200
27 Feb 20	207.67000 -8.39	214.38	207.28	212.90	10,941,800
26 Feb 20	216.06000 -1.99	220.63	215.94	219.65	6,901,700
25 Feb 20	218.05000 -3.64	223.24	216.76	222.20	8,558,600
24 Feb 20	221.69000 -7.64	223.94	220.27	221.31	7,932,400
21 Feb 20	229.33000 +1.16	230.07	226.98	227.53	4,699,100
20 Feb 20	228.17000 -1.07	229.79	227.15	229.76	3,547,700
19 Feb 20	229.24001 +2.47	229.71	226.93	227.68	3,187,000
18 Feb 20	226.77000 -0.03	227.38	225.27	226.39	3,153,000
14 Feb 20	226.80000 +0.33	227.14	225.52	226.49	2,506,200
13 Feb 20	226.47000 -0.97	227.40	226.10	226.53	2,838,500
12 Feb 20	227.44000 +0.11	228.84	226.91	227.60	3,785,200
11 Feb 20	227.33000 +0.22	228.59	227.02	228.59	2,916,400
10 Feb 20	227.11000 -0.27	227.75	225.13	227.17	2,944,600
07 Feb 20	227.38000 -2.23	228.62	226.67	228.07	2,882,800
06 Feb 20	229.61000 +0.96	230.08	228.53	229.56	2,799,400
05 Feb 20	228.64999 +3.57	228.68	226.75	226.91	3,360,489
04 Feb 20	225.08000 +1.61	226.94	224.79	226.15	3,642,600
03 Feb 20	223.47000 -0.96	226.32	223.00	225.48	3,525,000
31 Jan 20	224.42999 -3.45	226.97	223.43	226.49	3,948,200
30 Jan 20	227.88000 +3.38	228.08	222.48	223.11	3,350,235
29 Jan 20	224.50000 +0.47	226.40	224.31	224.75	2,310,400
28 Jan 20	224.03000 +1.58	225.35	223.16	223.44	3,609,300
27 Jan 20	222.45000 -4.41	223.90	221.11	223.70	5,454,000
24 Jan 20	226.86000 -2.52	229.41	226.04	229.40	4,022,500
23 Jan 20	229.38000 -0.16	229.77	227.35	229.43	4,750,000
22 Jan 20	229.53999 +0.91	230.38	228.41	229.00	3,164,300
21 Jan 20	228.63000 -1.57	231.13	227.95	229.85	5,840,700
17 Jan 20	230.20000 +0.47	231.61	229.55	230.13	6,603,800
16 Jan 20	229.73000 +1.38	230.03	228.52	229.34	3,036,400
15 Jan 20	228.35001 +1.18	228.64	226.78	226.80	2,662,500
14 Jan 20	227.17000 -1.28	228.39	226.88	227.85	3,355,400
13 Jan 20	228.45000 +1.83	228.47	226.13	227.05	3,286,700
10 Jan 20	226.62000 -2.03	228.53	226.59	228.50	2,572,900
09 Jan 20	228.64999 +2.66	228.85	226.92	226.92	3,497,300
08 Jan 20	225.99001 +0.07	227.84	225.87	226.03	3,780,300
07 Jan 20	225.92000 -1.07	227.26	225.44	227.26	3,517,000
06 Jan 20	226.99001 +0.81	227.13	224.70	224.99	4,263,000
03 Jan 20	226.17999 -2.21	227.43	225.48	225.69	3,023,900
02 Jan 20	228.39000 +1.89	228.39	226.71	227.51	3,764,000
31 Dec 19	226.50000 +0.74	226.72	225.14	226.16	3,145,200
30 Dec 19	225.75999 -0.38	226.60	224.67	226.14	2,769,700
27 Dec 19	226.14000 -0.31	226.97	225.57	226.86	2,769,400
26 Dec 19	226.45000 +0.98	226.51	225.64	225.92	1,725,700
24 Dec 19	225.47000 -0.01	225.65	224.88	225.24	961,100
23 Dec 19	225.48000 -0.83	226.67	224.93	226.61	3,504,100
20 Dec 19	226.31000 +1.10	227.80	225.56	226.24	11,572,200
19 Dec 19	225.21001 +0.20	225.66	224.16	224.66	4,432,600
18 Dec 19	225.00999 -2.04	227.20	224.89	227.06	5,962,300
17 Dec 19	227.05000 +0.20	228.23	226.55	227.27	4,867,400
16 Dec 19	226.85001 +1.48	227.81	226.29	226.77	4,278,800
13 Dec 19	225.37000 -0.55	226.50	223.96	225.92	3,160,500
12 Dec 19	225.92000 +3.35	226.52	222.53	222.88	5,121,900
11 Dec 19	222.57001 +1.31	222.65	221.01	221.21	3,546,600
10 Dec 19	221.25999 -0.12	222.07	220.21	222.07	2,688,900
09 Dec 19	221.38000 -1.23	223.30	221.19	222.71	2,601,000
06 Dec 19	222.61000 +3.01	223.00	221.33	221.64	3,447,700
05 Dec 19	219.60001 +1.20	219.75	218.05	218.99	2,319,300
04 Dec 19	218.39999 +0.32	218.88	217.54	217.95	2,667,700
03 Dec 19	218.08000 -2.25	218.90	216.40	218.82	4,480,100
02 Dec 19	220.33000 +0.03	221.38	220.11	220.60	3,888,100
29 Nov 19	220.30000 -0.20	220.58	219.83	220.50	2,256,500
27 Nov 19	220.50000 +1.60	220.59	218.48	219.25	3,945,500
26 Nov 19	218.89999 -0.16	219.20	217.72	219.11	3,717,800
25 Nov 19	219.06000 +1.10	219.39	218.26	218.74	3,648,500
22 Nov 19	217.96001 +1.33	217.99	216.80	216.96	2,392,800
21 Nov 19	216.63000 -0.85	217.71	216.30	217.30	3,707,600
20 Nov 19	217.48000 -1.55	218.37	216.01	218.01	4,966,000
19 Nov 19	219.03000 -0.32	220.00	218.78	219.93	3,378,100
18 Nov 19	219.35001 -0.39	220.05	218.39	219.95	3,894,200
15 Nov 19	219.74001 +0.38	220.43	218.74	220.18	3,477,000
14 Nov 19	219.36000 -0.41	219.87	217.91	219.77	2,831,200
13 Nov 19	219.77000 -1.12	220.27	218.61	219.72	3,190,700
12 Nov 19	220.89000 +0.04	222.19	220.54	220.98	2,657,700
11 Nov 19	220.85001 -0.46	221.09	219.87	220.20	2,380,400
08 Nov 19	221.31000 -1.43	223.00	219.89	222.75	3,346,100
07 Nov 19	222.74001 +0.74	223.37	221.67	222.81	4,394,900
06 Nov 19	222.00000 +1.12	222.03	220.11	221.09	3,662,900
05 Nov 19	220.88000 +2.90	221.68	218.43	218.69	5,321,800
04 Nov 19	217.98000 +2.15	218.62	216.98	217.77	4,149,200
01 Nov 19	215.83000 +3.25	216.63	213.40	213.55	4,777,800
31 Oct 19	212.58000 -0.67	213.71	211.54	213.01	4,305,500
30 Oct 19	213.25000 +0.24	213.43	211.67	212.99	3,296,900
29 Oct 19	213.00999 +0.15	213.17	211.61	212.38	2,630,400
28 Oct 19	212.86000 +1.06	213.34	212.14	212.31	3,521,900
25 Oct 19	211.80000 +1.54	212.33	209.75	209.87	2,539,200
24 Oct 19	210.25999 -0.70	211.32	209.72	211.16	3,147,200
23 Oct 19	210.96001 +0.34	211.01	209.54	210.50	2,413,800
22 Oct 19	210.62000 -0.87	211.97	210.47	211.03	2,716,800
21 Oct 19	211.49001 +2.73	211.54	209.76	210.00	3,337,300
18 Oct 19	208.75999 +0.14	209.62	208.20	208.45	3,581,400
17 Oct 19	208.62000 -0.67	209.98	208.51	209.26	3,575,400
16 Oct 19	209.28999 -0.09	209.97	208.37	208.37	3,233,900
15 Oct 19	209.38000 +1.47	210.15	207.57	207.73	3,055,400
14 Oct 19	207.91000 -0.17	208.07	206.93	208.01	1,902,600
11 Oct 19	208.08000 +1.22	210.08	207.73	208.97	4,408,400
10 Oct 19	206.86000 +0.17	208.19	206.08	206.37	2,979,200
09 Oct 19	206.69000 +2.60	207.23	204.73	204.94	3,206,900
08 Oct 19	204.09000 -3.15	206.14	203.93	205.62	4,185,500
07 Oct 19	207.24001 -0.84	209.60	206.19	207.36	2,720,600
04 Oct 19	208.08000 +3.10	208.28	205.05	205.09	3,571,900
03 Oct 19	204.98000 +1.88	205.09	201.33	202.65	4,307,600
02 Oct 19	203.10001 -3.61	206.09	202.38	206.09	5,938,500
01 Oct 19	206.71001 -1.31	209.66	206.44	208.94	3,511,800
30 Sep 19	208.02000 +0.57	208.70	207.53	207.77	3,167,500
27 Sep 19	207.45000 +0.55	208.64	206.54	207.73	2,843,500
26 Sep 19	206.89999 -1.21	208.19	206.35	208.19	2,823,000
25 Sep 19	208.11000 +1.71	209.44	206.23	206.50	3,291,900
24 Sep 19	206.39999 -1.56	208.89	205.74	208.17	3,709,800
23 Sep 19	207.96001 -0.16	208.53	206.40	207.02	3,075,800
20 Sep 19	208.12000 -1.10	210.37	207.27	210.37	10,700,800
19 Sep 19	209.22000 -1.68	211.44	208.90	210.78	2,735,500
18 Sep 19	210.89999 +0.75	211.32	209.12	209.89	2,732,800
17 Sep 19	210.14999 -0.18	211.16	208.68	210.35	3,862,700
16 Sep 19	210.33000 -3.28	212.10	209.94	212.06	3,472,600
13 Sep 19	213.61000 +2.24	214.58	212.22	212.24	4,244,700
12 Sep 19	211.37000 +0.46	212.68	210.72	211.00	4,598,400
11 Sep 19	210.91000 +2.60	210.93	207.53	208.27	4,437,300
10 Sep 19	208.31000 +1.69	208.31	206.13	207.31	3,878,300
09 Sep 19	206.62000 +1.89	207.80	205.20	205.51	4,565,000
06 Sep 19	204.73000 +0.49	205.15	203.86	204.44	3,409,400
05 Sep 19	204.24001 +2.05	206.22	203.77	204.13	3,968,800
04 Sep 19	202.19000 +1.29	202.94	201.30	202.73	3,209,100
03 Sep 19	200.89999 -2.51	201.83	200.19	201.19	3,637,000
30 Aug 19	203.41000 +0.21	204.35	202.73	204.02	3,632,000
29 Aug 19	203.20000 +2.75	203.80	201.66	201.71	3,328,100
28 Aug 19	200.45000 +2.10	200.57	197.53	198.02	3,404,900
27 Aug 19	198.35001 -1.85	201.30	198.04	200.76	3,069,000
26 Aug 19	200.20000 +3.04	200.20	197.44	198.70	3,094,900
23 Aug 19	197.16000 -3.85	200.92	195.96	200.19	5,946,700
22 Aug 19	201.00999 +1.77	201.87	199.80	199.80	3,214,300
21 Aug 19	199.24001 +1.09	199.77	198.71	199.01	3,532,077
20 Aug 19	198.14999 -2.79	200.29	198.02	200.27	4,043,000
19 Aug 19	200.94000 +1.22	203.10	200.38	202.72	4,216,500
16 Aug 19	199.72000 +1.41	200.88	198.55	200.50	4,796,046
15 Aug 19	198.31000 +2.50	199.04	196.38	197.08	4,642,900
14 Aug 19	195.81000 -2.97	197.25	195.61	195.78	5,838,200
13 Aug 19	198.78000 +1.60	201.00	196.50	197.46	3,913,600
12 Aug 19	197.17999 -1.87	199.47	196.91	197.61	2,538,800
09 Aug 19	199.05000 -1.47	200.55	197.67	200.19	4,334,400
08 Aug 19	200.52000 +2.31	200.87	198.12	199.93	4,143,400
07 Aug 19	198.21001 -2.34	199.30	195.40	198.56	5,325,600
06 Aug 19	200.55000 +2.82	200.93	197.90	199.61	5,500,500
05 Aug 19	197.73000 -4.94	201.10	197.16	199.90	7,606,200
02 Aug 19	202.67000 +0.96	204.43	199.42	201.79	5,695,300
01 Aug 19	201.71001 -3.72	206.98	201.49	205.63	4,823,100
31 Jul 19	205.42999 -2.38	209.50	205.30	207.80	4,631,800
30 Jul 19	207.81000 -0.80	208.36	206.86	207.89	1,977,500
29 Jul 19	208.61000 -1.29	210.00	208.42	210.00	2,834,100
26 Jul 19	209.89999 +2.00	210.03	206.75	207.82	3,654,600
25 Jul 19	207.89999 -0.07	208.37	206.53	208.37	3,022,282
24 Jul 19	207.97000 +1.51	208.01	205.63	205.74	3,105,200
23 Jul 19	206.46001 +1.62	206.63	204.92	205.51	2,846,200
22 Jul 19	204.84000 -1.13	206.16	204.36	205.34	3,083,900
19 Jul 19	205.97000 -2.01	208.25	205.65	208.11	3,513,100
18 Jul 19	207.98000 +0.53	209.09	207.12	207.52	3,610,600
17 Jul 19	207.45000 -5.43	212.96	207.41	212.52	4,324,400
16 Jul 19	212.88000 -0.66	215.04	212.78	214.29	2,709,300
15 Jul 19	213.53999 -0.56	214.44	212.82	214.44	2,715,300
12 Jul 19	214.10001 +0.93	214.19	212.51	213.20	2,360,500
11 Jul 19	213.17000 -0.86	214.55	212.98	214.31	3,119,600
10 Jul 19	214.03000 -0.72	216.58	213.77	215.21	3,705,000
09 Jul 19	214.75000 -0.38	214.92	212.97	213.02	2,687,000
08 Jul 19	215.13000 -0.12	215.80	213.91	214.00	2,978,400
05 Jul 19	215.25000 +0.09	215.77	213.90	215.13	3,324,200
03 Jul 19	215.16000 +0.62	215.25	212.66	215.00	2,489,100
02 Jul 19	214.53999 -0.08	215.59	213.40	214.38	3,054,400
01 Jul 19	214.62000 +1.45	215.21	213.21	214.25	3,462,600
28 Jun 19	213.17000 +1.15	213.33	211.32	213.00	7,472,400
27 Jun 19	212.02000 +3.51	212.54	208.81	208.97	4,182,500
26 Jun 19	208.50999 +0.44	210.00	208.21	208.28	3,937,800
25 Jun 19	208.07001 +1.22	208.48	206.80	207.41	3,727,400
24 Jun 19	206.85001 +0.64	207.59	205.96	206.39	3,164,000
21 Jun 19	206.21001 -1.83	208.72	206.03	208.43	5,994,400
20 Jun 19	208.03999 +1.29	208.75	206.04	208.51	3,836,900
19 Jun 19	206.75000 +0.74	208.31	206.14	206.36	3,320,746
18 Jun 19	206.00999 +2.53	206.46	203.98	204.47	3,625,600
17 Jun 19	203.48000 -1.68	205.85	203.16	205.85	2,820,000
14 Jun 19	205.16000 +0.17	205.85	203.85	204.87	2,512,400
13 Jun 19	204.99001 +0.42	205.76	204.30	204.46	2,257,600
12 Jun 19	204.57001 -2.06	206.60	203.92	206.20	2,835,900
11 Jun 19	206.63000 -0.53	208.99	206.00	208.50	2,545,700
10 Jun 19	207.16000 +1.35	208.08	206.46	207.12	2,865,546
07 Jun 19	205.81000 +1.04	206.54	204.80	204.95	2,672,000
06 Jun 19	204.77000 +1.47	205.39	202.54	202.90	3,005,200
05 Jun 19	203.30000 +1.71	203.35	200.91	202.38	3,210,600
04 Jun 19	201.59000 +3.03	201.65	199.57	200.63	4,112,600
03 Jun 19	198.56000 +1.14	198.92	196.89	197.62	3,978,100
31 May 19	197.42000 -2.32	198.83	197.08	198.32	3,685,200
30 May 19	199.74001 +1.22	200.21	198.76	199.06	3,646,300
29 May 19	198.52000 -1.18	199.49	197.34	198.95	4,625,700
28 May 19	199.70000 -1.99	202.41	199.52	202.05	6,914,900
24 May 19	201.69000 +0.39	202.12	200.79	202.12	3,314,300
23 May 19	201.30000 -1.30	202.18	199.32	200.80	4,737,400
22 May 19	202.60001 -0.76	203.49	201.70	202.72	2,775,700
21 May 19	203.36000 +0.63	203.99	202.50	203.16	2,664,400
20 May 19	202.73000 -0.54	203.18	201.75	202.64	2,645,300
17 May 19	203.27000 -1.36	205.46	202.45	203.00	4,614,600
16 May 19	204.63000 +1.65	206.66	203.90	203.90	3,074,000
15 May 19	202.98000 -0.71	204.13	201.39	202.79	4,024,300
14 May 19	203.69000 -1.32	206.82	203.45	205.67	4,005,200
13 May 19	205.00999 -4.01	205.91	204.30	204.96	5,185,800
10 May 19	209.02000 +0.46	209.29	204.31	207.89	4,075,700
09 May 19	208.56000 -0.73	208.92	204.39	207.34	4,251,300
08 May 19	209.28999 -0.14	211.72	207.60	208.26	3,838,200
07 May 19	209.42999 -3.73	211.60	207.41	211.34	5,266,700
06 May 19	213.16000 -5.44	215.51	211.54	214.69	5,657,200
03 May 19	218.60001 +2.67	219.16	216.87	217.14	3,382,600
02 May 19	215.92999 -0.78	217.70	215.17	217.19	2,646,700
01 May 19	216.71001 +0.00	218.79	216.49	217.22	3,769,200
30 Apr 19	216.71001 +0.13	217.32	214.70	217.32	3,611,100
29 Apr 19	216.58000 +2.36	217.22	214.60	214.92	3,467,600
26 Apr 19	214.22000 +2.27	214.22	211.81	211.85	3,155,400
25 Apr 19	211.95000 +1.38	212.67	209.34	209.62	3,122,100
24 Apr 19	210.57001 -1.04	212.02	210.23	211.55	3,208,500
23 Apr 19	211.61000 +2.12	211.88	208.89	209.50	3,446,300
22 Apr 19	209.49001 -0.50	210.37	208.88	209.50	1,929,100
18 Apr 19	209.99001 -0.38	211.43	209.73	210.96	2,590,900
17 Apr 19	210.37000 -1.43	212.49	209.68	212.39	2,883,000
16 Apr 19	211.80000 +2.06	211.84	210.00	210.15	2,644,800
15 Apr 19	209.74001 -0.82	210.55	207.76	210.52	2,587,500
12 Apr 19	210.56000 +3.89	211.67	207.58	208.08	4,778,900
11 Apr 19	206.67000 +2.15	207.09	204.27	204.76	2,988,300
10 Apr 19	204.52000 -0.40	205.23	203.60	205.12	2,632,200
09 Apr 19	204.92000 -0.33	204.97	203.59	204.84	2,589,700
08 Apr 19	205.25000 -0.08	205.64	203.97	205.14	2,624,000
05 Apr 19	205.33000 +1.23	205.53	203.10	204.12	3,363,500
04 Apr 19	204.10001 +0.43	204.94	202.79	203.26	2,436,500
03 Apr 19	203.67000 -0.21	205.70	202.90	205.46	2,864,500
02 Apr 19	203.88000 -1.12	205.43	203.59	204.91	2,599,500
01 Apr 19	205.00000 +4.11	205.30	202.00	202.16	4,671,600
29 Mar 19	200.89000 +0.23	201.70	200.03	201.34	4,619,400
28 Mar 19	200.66000 +1.45	200.75	198.40	199.40	3,233,600
27 Mar 19	199.21001 -1.41	201.20	198.23	200.72	3,619,200
26 Mar 19	200.62000 +1.18	201.32	198.70	200.83	3,737,800
25 Mar 19	199.44000 -1.11	201.98	198.20	200.83	4,113,100
22 Mar 19	200.55000 -3.88	204.01	200.06	203.28	5,872,400
21 Mar 19	204.42999 +1.16	204.70	201.91	202.92	4,182,300
20 Mar 19	203.27000 -1.88	205.45	202.98	205.43	4,053,100
19 Mar 19	205.14999 -1.53	207.75	204.56	207.75	3,881,500
18 Mar 19	206.67999 +2.37	206.95	204.67	204.67	3,882,800
15 Mar 19	204.31000 +0.93	206.16	203.86	204.08	7,738,851
14 Mar 19	203.38000 -0.68	204.36	202.68	203.26	2,904,000
13 Mar 19	204.06000 +1.56	205.36	202.66	203.00	3,693,600
12 Mar 19	202.50000 +0.41	203.73	202.23	202.66	3,756,100
11 Mar 19	202.09000 +3.39	202.30	199.47	199.62	3,999,300
08 Mar 19	198.70000 -0.60	198.94	197.03	197.91	3,755,200
07 Mar 19	199.30000 -1.37	200.58	197.99	200.58	5,105,700
06 Mar 19	200.67000 -0.80	202.30	200.57	201.61	3,216,600
05 Mar 19	201.47000 -0.34	202.00	200.58	201.76	5,268,400
04 Mar 19	201.81000 -1.32	204.87	200.58	203.09	4,640,300
01 Mar 19	203.13000 +1.83	203.84	201.84	203.15	3,529,400
28 Feb 19	201.30000 -0.99	202.94	201.11	202.68	3,619,000
27 Feb 19	202.28999 +0.39	202.30	201.25	201.72	4,247,200
26 Feb 19	201.89999 -0.41	202.65	201.30	202.40	4,892,500
25 Feb 19	202.31000 +0.40	205.00	201.22	201.70	5,146,500
22 Feb 19	201.91000 -3.42	204.59	199.92	204.25	5,574,969
21 Feb 19	205.33000 -0.83	206.86	204.35	206.27	3,661,365
20 Feb 19	206.16000 +0.47	206.92	204.94	205.78	2,920,000
19 Feb 19	205.69000 +0.40	206.32	204.68	205.10	3,204,178
15 Feb 19	205.28999 +2.51	205.79	204.07	204.86	5,044,700
14 Feb 19	202.78000 -3.02	204.64	201.60	204.64	3,627,300
13 Feb 19	205.80000 -0.35	208.08	205.41	206.96	3,325,900
12 Feb 19	206.14999 +3.10	206.67	204.87	204.94	3,517,900
11 Feb 19	203.05000 +2.13	203.33	201.32	201.69	3,600,100
08 Feb 19	200.92000 -0.81	201.20	198.21	200.82	4,666,700
07 Feb 19	201.73000 -4.28	204.99	200.57	204.53	4,908,700
06 Feb 19	206.00999 -1.81	207.24	205.10	207.24	3,708,800
05 Feb 19	207.82001 -0.70	209.16	206.53	209.10	4,243,700
04 Feb 19	208.52000 -0.67	209.40	207.05	209.16	3,730,900
01 Feb 19	209.19000 +3.65	209.30	206.20	206.52	5,992,600
31 Jan 19	205.53999 -0.42	208.01	203.64	204.68	8,676,200
30 Jan 19	205.96001 +3.91	207.59	203.05	203.31	4,519,900
29 Jan 19	202.05000 +1.10	202.15	200.50	200.92	2,815,400
28 Jan 19	200.95000 -1.80	201.75	199.81	201.49	3,718,000
25 Jan 19	202.75000 +1.73	204.74	201.02	203.05	3,823,300
24 Jan 19	201.02000 -0.13	201.60	199.75	199.75	4,074,800
23 Jan 19	201.14999 +0.43	201.31	198.50	200.72	3,705,400
22 Jan 19	200.72000 -3.76	204.96	199.14	203.52	5,397,700
18 Jan 19	204.48000 +5.70	204.73	200.24	200.70	5,941,200
17 Jan 19	198.78000 +0.37	199.41	196.46	197.70	4,161,000
16 Jan 19	198.41000 +1.47	199.57	197.24	197.64	5,069,600
15 Jan 19	196.94000 +1.16	197.25	195.20	195.79	3,206,700
14 Jan 19	195.78000 -0.51	196.44	194.46	194.78	3,954,300
11 Jan 19	196.28999 -0.29	196.65	194.50	195.66	3,535,200
10 Jan 19	196.58000 +0.21	197.90	194.96	195.51	3,627,700
09 Jan 19	196.37000 +0.06	197.68	194.95	197.30	3,607,500
08 Jan 19	196.31000 -0.60	199.08	194.66	198.99	4,476,800
07 Jan 19	196.91000 +1.71	198.28	195.37	196.39	5,423,000
04 Jan 19	195.20000 +3.54	196.69	193.88	194.85	6,611,200
03 Jan 19	191.66000 -11.14	200.22	191.04	199.97	8,540,600
02 Jan 19	202.80000 -1.38	204.40	201.15	201.73	4,802,100
31 Dec 18	204.17999 +2.10	205.01	201.00	204.23	5,451,924
28 Dec 18	202.08000 +1.96	204.74	200.20	200.72	5,420,780
27 Dec 18	200.12000 +2.55	200.12	191.90	195.60	7,110,600
26 Dec 18	197.57001 +9.81	197.93	186.10	188.65	7,158,200
24 Dec 18	187.75999 -4.34	191.64	187.11	190.70	5,020,600
21 Dec 18	192.10001 -1.48	197.80	191.57	192.22	14,907,700
20 Dec 18	193.58000 -1.59	195.37	191.11	194.01	8,975,400
19 Dec 18	195.17000 -1.35	201.31	193.33	196.51	6,278,800
18 Dec 18	196.52000 -1.40	200.34	194.44	199.65	6,592,600
17 Dec 18	197.92000 -2.08	202.20	197.10	199.77	5,991,600
14 Dec 18	200.00000 -2.42	201.75	199.58	200.96	4,992,900
13 Dec 18	202.42000 -0.06	203.56	201.51	202.00	4,508,000
12 Dec 18	202.48000 +0.20	205.59	202.28	205.00	4,164,200
11 Dec 18	202.28000 -0.98	206.89	200.51	206.12	4,483,700
10 Dec 18	203.25999 -1.62	204.74	198.49	204.10	5,593,700
07 Dec 18	204.88000 -3.08	210.85	203.57	208.14	5,483,500
06 Dec 18	207.96001 -2.16	208.12	202.92	207.05	8,386,678
04 Dec 18	210.12000 -10.69	220.28	209.71	220.13	7,689,800
03 Dec 18	220.81000 +2.57	223.59	218.95	221.98	5,153,200
30 Nov 18	218.24001 +0.54	219.08	216.93	217.23	5,153,200
29 Nov 18	217.70000 +0.20	219.38	215.80	215.85	3,960,900
28 Nov 18	217.50000 +4.97	217.64	212.44	213.00	4,013,400
27 Nov 18	212.53000 +1.90	212.84	209.51	209.82	4,050,600
26 Nov 18	210.63000 +3.56	211.00	208.64	209.30	3,973,900
23 Nov 18	207.07001 -3.79	209.99	207.03	209.25	2,273,955
21 Nov 18	210.86000 +0.15	213.74	210.53	211.30	2,835,100
20 Nov 18	210.71001 -7.23	215.99	210.42	215.31	7,680,900
19 Nov 18	217.94000 -0.47	218.73	215.26	218.28	4,321,000
16 Nov 18	218.41000 +1.03	220.50	215.46	217.00	4,347,900
15 Nov 18	217.38000 +1.35	217.57	212.14	214.83	4,258,800
14 Nov 18	216.03000 -1.89	220.72	213.80	219.50	4,409,100
13 Nov 18	217.92000 +2.50	219.15	215.18	215.61	4,089,600
12 Nov 18	215.42000 -4.21	220.19	215.00	219.96	3,355,200
09 Nov 18	219.63000 -2.79	221.99	218.30	221.67	3,971,700
08 Nov 18	222.42000 +1.18	223.52	220.55	221.24	4,166,000
07 Nov 18	221.24001 +2.73	221.55	217.56	219.99	4,741,900
06 Nov 18	218.50999 +2.27	218.74	216.46	216.75	3,879,800
05 Nov 18	216.24001 +9.67	217.51	212.96	213.51	7,667,600
02 Nov 18	206.57001 +0.71	208.71	203.39	207.50	5,060,000
01 Nov 18	205.86000 +0.58	206.28	204.32	205.60	3,895,100
31 Oct 18	205.28000 +1.93	208.07	204.50	205.21	5,663,000
30 Oct 18	203.35001 +3.31	203.76	198.70	199.65	6,054,300
29 Oct 18	200.03999 +1.55	203.61	197.93	201.23	4,936,400
26 Oct 18	198.49001 -3.49	200.69	197.29	199.01	6,734,600
25 Oct 18	201.98000 +2.17	203.43	200.14	200.73	4,571,900
24 Oct 18	199.81000 -4.19	203.69	199.57	202.77	4,705,900
23 Oct 18	204.00000 -2.19	205.25	201.88	203.10	4,705,700
22 Oct 18	206.19000 -3.64	210.77	206.03	210.77	3,252,400
19 Oct 18	209.83000 +1.13	210.75	207.80	208.49	4,814,500
18 Oct 18	208.70000 -1.82	211.27	207.32	210.00	3,144,900
17 Oct 18	210.52000 +0.69	211.67	207.31	209.83	3,807,800
16 Oct 18	209.83000 +4.80	210.78	205.92	206.66	4,776,200
15 Oct 18	205.03000 -1.77	207.46	204.67	207.46	4,541,100
12 Oct 18	206.80000 +1.61	210.60	204.00	210.04	5,734,700
11 Oct 18	205.19000 -7.91	211.09	203.28	209.90	8,322,700
10 Oct 18	213.10001 -10.66	224.07	212.54	224.00	7,922,100
09 Oct 18	223.75999 +1.70	223.94	221.01	221.85	4,516,500
08 Oct 18	222.06000 +2.60	222.76	219.02	219.16	5,641,200
05 Oct 18	219.46001 +0.49	220.40	218.69	219.70	4,075,700
04 Oct 18	218.97000 +2.57	219.00	216.36	216.43	4,428,500
03 Oct 18	216.39999 +1.11	217.78	215.50	215.75	3,275,100
02 Oct 18	215.28999 +0.51	215.54	214.04	214.43	2,934,800
01 Oct 18	214.78000 +0.67	216.14	213.94	215.92	2,993,000
28 Sep 18	214.11000 -2.59	216.38	213.86	216.38	4,482,500
27 Sep 18	216.70000 +0.59	217.68	215.23	216.74	3,053,500
26 Sep 18	216.11000 -1.94	218.42	215.77	218.05	4,122,100
25 Sep 18	218.05000 -0.08	218.98	217.41	218.43	3,280,300
24 Sep 18	218.13000 -2.39	220.68	217.91	220.48	4,539,500
21 Sep 18	220.52000 -1.16	222.69	220.13	222.13	13,363,200
20 Sep 18	221.67999 +0.73	223.00	221.30	221.78	5,340,200
19 Sep 18	220.95000 +2.65	221.32	217.80	218.22	4,288,000
18 Sep 18	218.30000 +2.01	218.50	216.30	216.30	3,576,600
17 Sep 18	216.28999 -0.08	217.13	215.73	216.99	3,076,900
14 Sep 18	216.37000 +1.48	216.51	215.30	215.50	3,164,900
13 Sep 18	214.89000 +0.30	215.42	214.17	215.02	4,071,600
12 Sep 18	214.59000 -0.51	215.43	214.15	214.54	3,463,200
11 Sep 18	215.10001 -0.01	215.87	212.76	214.04	3,601,500
10 Sep 18	215.11000 +1.07	216.27	214.42	215.00	3,799,000
07 Sep 18	214.03999 +1.16	214.47	212.50	212.50	4,050,100
06 Sep 18	212.88000 +0.62	213.40	211.57	211.60	3,601,800
05 Sep 18	212.25999 +2.21	212.46	209.49	209.81	3,708,900
04 Sep 18	210.05000 +1.33	210.10	208.04	209.21	2,775,800
31 Aug 18	208.72000 -1.03	210.30	208.10	210.00	4,526,200
30 Aug 18	209.75000 -1.52	211.30	209.67	211.08	4,737,900
29 Aug 18	211.27000 +0.50	211.32	210.18	211.00	3,176,900
28 Aug 18	210.77000 +0.26	211.20	210.01	210.88	2,885,200
27 Aug 18	210.50999 +2.53	210.75	208.52	208.56	3,166,700
24 Aug 18	207.98000 +0.74	208.16	207.33	207.75	2,415,700
23 Aug 18	207.24001 -0.09	207.79	206.66	207.58	2,363,000
22 Aug 18	207.33000 -1.16	207.97	206.96	207.63	2,454,600
21 Aug 18	208.49001 +0.03	209.35	208.10	208.81	2,665,300
20 Aug 18	208.46001 +0.32	209.54	207.83	208.43	2,527,300
17 Aug 18	208.14000 +0.58	208.47	206.92	207.57	2,749,900
16 Aug 18	207.56000 +3.06	207.62	204.60	205.39	3,576,500
15 Aug 18	204.50000 -1.33	205.49	203.57	205.01	3,547,200
14 Aug 18	205.83000 +0.66	206.48	204.90	205.30	2,774,500
13 Aug 18	205.17000 -1.46	207.01	205.04	206.63	3,837,900
10 Aug 18	206.63000 -2.47	207.77	205.59	207.30	4,383,100
09 Aug 18	209.10001 +0.16	209.65	208.72	209.00	4,684,700
08 Aug 18	208.94000 +0.22	209.71	208.43	208.81	3,869,000
07 Aug 18	208.72000 +2.66	209.94	207.15	207.50	6,160,100
06 Aug 18	206.06000 +5.82	208.11	204.62	204.89	6,673,100
03 Aug 18	200.24001 +2.18	200.42	198.12	198.50	5,028,000
02 Aug 18	198.06000 +0.21	198.76	196.77	197.20	3,269,900
01 Aug 18	197.85001 -0.02	199.70	197.32	198.80	4,004,600
31 Jul 18	197.87000 -1.22	199.54	197.06	199.00	4,911,700
30 Jul 18	199.09000 +1.14	199.91	197.80	197.80	3,988,300
27 Jul 18	197.95000 +0.49	198.90	197.18	198.00	3,939,400
26 Jul 18	197.46001 -0.15	198.99	197.28	198.27	3,766,100
25 Jul 18	197.61000 -0.85	198.21	196.81	198.21	3,743,100
24 Jul 18	198.46001 +0.61	199.96	198.22	198.45	3,323,100
23 Jul 18	197.85001 +1.07	198.87	196.20	196.25	3,587,600
20 Jul 18	196.78000 -0.71	197.66	196.46	197.00	4,073,900
19 Jul 18	197.49001 -2.95	200.96	197.30	200.35	4,670,800
18 Jul 18	200.44000 +10.03	201.40	195.35	195.50	10,469,600
17 Jul 18	190.41000 -1.59	192.19	190.27	192.00	3,725,000
16 Jul 18	192.00000 +1.04	192.23	190.70	190.70	2,624,300
13 Jul 18	190.96001 +1.00	191.29	189.13	189.77	2,693,700
12 Jul 18	189.96001 +0.05	190.99	188.91	190.90	3,040,600
11 Jul 18	189.91000 +0.01	190.64	188.56	188.73	3,343,100
10 Jul 18	189.89999 +0.26	190.62	189.15	189.75	2,685,500
09 Jul 18	189.64000 +2.08	189.82	187.82	188.11	3,504,700
06 Jul 18	187.56000 +0.06	188.69	186.52	187.50	2,818,800
05 Jul 18	187.50000 +1.48	187.63	186.23	187.07	3,310,200
03 Jul 18	186.02000 -1.81	188.73	185.72	188.46	2,031,200
02 Jul 18	187.83000 +1.18	188.10	185.97	186.09	3,521,000
29 Jun 18	186.64999 -0.44	189.28	186.29	188.46	5,185,700
28 Jun 18	187.09000 +2.18	187.94	185.16	185.43	4,218,500
27 Jun 18	184.91000 -1.53	187.89	184.75	186.50	4,426,400
26 Jun 18	186.44000 -0.29	187.62	185.78	186.52	4,324,600
25 Jun 18	186.73000 -2.18	188.83	185.18	188.63	6,062,400
22 Jun 18	188.91000 +0.05	190.48	188.66	190.00	5,268,000
21 Jun 18	188.86000 -0.64	189.84	187.97	189.05	4,977,900
20 Jun 18	189.50000 -0.85	190.89	189.20	190.47	5,234,200
19 Jun 18	190.35001 -0.76	191.18	189.35	190.05	4,035,300
18 Jun 18	191.11000 -0.65	191.36	189.91	190.64	3,773,800
15 Jun 18	191.75999 -0.74	192.50	190.52	192.28	7,341,000
14 Jun 18	192.50000 -2.05	195.00	192.04	194.92	4,947,200
13 Jun 18	194.55000 -0.72	196.00	194.26	195.13	3,704,900
12 Jun 18	195.27000 -0.06	195.99	194.71	195.97	3,047,000
11 Jun 18	195.33000 -0.68	196.74	195.19	196.30	3,465,600
08 Jun 18	196.00999 +0.44	196.40	194.27	195.34	3,757,800
07 Jun 18	195.57001 +1.58	195.68	193.75	194.66	4,340,300
06 Jun 18	193.99001 +3.22	194.00	191.57	191.69	4,017,500
05 Jun 18	190.77000 -0.53	191.40	190.14	191.37	4,293,700
04 Jun 18	191.30000 -0.93	193.41	191.25	193.00	4,444,500
01 Jun 18	192.23000 +0.70	193.38	191.59	192.90	3,817,800
31 May 18	191.53000 -2.57	194.29	191.42	194.29	5,787,500
30 May 18	194.10001 +4.23	194.90	191.33	191.90	4,307,600
29 May 18	189.87000 -4.28	193.11	188.62	192.90	8,860,600
25 May 18	194.14999 -0.68	194.75	193.21	193.89	3,031,000
24 May 18	194.83000 -1.12	196.26	193.92	196.06	3,206,200
23 May 18	195.95000 -2.18	197.71	194.95	197.40	3,782,100
22 May 18	198.13000 +0.22	198.89	197.18	198.02	3,162,000
21 May 18	197.91000 +1.85	198.63	197.01	197.77	3,005,500
18 May 18	196.06000 -1.43	197.64	195.77	197.52	3,137,100
17 May 18	197.49001 -0.34	197.85	196.62	197.74	2,604,200
16 May 18	197.83000 +0.47	198.38	196.40	196.86	2,927,400
15 May 18	197.36000 -1.82	198.93	196.18	198.79	3,380,000
14 May 18	199.17999 -0.12	200.65	198.66	200.00	3,264,600
11 May 18	199.30000 -1.90	202.41	198.90	200.62	3,917,700
10 May 18	201.20000 +1.33	201.29	198.92	200.43	2,957,300
09 May 18	199.87000 +3.63	200.05	196.28	197.00	3,290,600
08 May 18	196.24001 -0.82	197.40	194.70	197.40	4,189,600
07 May 18	197.06000 +1.42	197.82	195.76	196.00	3,692,100
04 May 18	195.64000 +4.03	196.24	190.19	192.04	4,919,100
03 May 18	191.61000 -1.70	192.99	189.80	192.81	5,059,400
02 May 18	193.31000 -1.80	195.07	192.98	195.07	3,885,500
01 May 18	195.11000 +1.38	195.30	192.75	193.76	3,235,000
30 Apr 18	193.73000 -3.50	198.10	193.62	197.39	4,247,500
27 Apr 18	197.23000 +0.20	197.55	195.83	196.93	2,558,900
26 Apr 18	197.03000 +0.23	197.96	196.24	196.63	2,388,500
25 Apr 18	196.80000 +0.00	197.36	194.41	196.18	3,204,400
24 Apr 18	196.80000 -2.62	200.66	195.23	199.87	3,718,200
23 Apr 18	199.42000 -0.71	200.84	198.52	200.22	2,672,600
20 Apr 18	200.13000 -0.25	201.00	198.92	200.94	3,705,800
19 Apr 18	200.38000 +0.87	201.48	199.20	199.99	2,726,500
18 Apr 18	199.50999 +0.24	200.94	199.40	200.24	2,872,900
17 Apr 18	199.27000 +1.05	200.66	198.90	199.85	4,658,300
16 Apr 18	198.22000 +1.22	199.95	197.55	198.65	3,819,000
13 Apr 18	197.00000 -1.13	199.85	196.00	199.60	3,150,900
12 Apr 18	198.13000 +2.91	199.60	196.29	196.50	3,707,900
11 Apr 18	195.22000 -2.58	197.04	194.92	196.60	3,157,700
10 Apr 18	197.80000 +2.47	199.70	197.05	198.16	3,250,500
09 Apr 18	195.33000 -0.16	198.63	194.95	196.73	3,873,100
06 Apr 18	195.49001 -5.36	199.85	193.74	199.70	5,580,600
05 Apr 18	200.85001 +0.74	202.77	200.27	201.17	4,661,300
04 Apr 18	200.11000 +2.15	200.53	194.00	194.02	4,100,700
03 Apr 18	197.96001 +2.96	198.24	193.91	196.00	4,192,900
02 Apr 18	195.00000 -4.48	199.61	192.02	199.01	6,178,200
29 Mar 18	199.48000 +2.81	201.01	197.33	198.08	5,714,600
28 Mar 18	196.67000 +0.52	198.72	193.78	196.17	4,388,800
27 Mar 18	196.14999 -3.19	201.44	194.44	200.48	4,651,905
26 Mar 18	199.34000 +6.88	199.57	195.08	196.90	5,194,393
23 Mar 18	192.46001 -5.17	198.25	191.87	198.00	7,160,740
22 Mar 18	197.63000 -7.20	203.19	196.99	203.18	6,443,286
21 Mar 18	204.83000 +0.08	207.27	204.00	205.38	3,090,949
20 Mar 18	204.75000 +0.76	205.60	203.80	204.25	2,871,424
19 Mar 18	203.99001 -2.97	207.06	202.64	206.87	4,059,514
16 Mar 18	206.96001 -0.86	208.97	206.46	208.56	5,637,189
15 Mar 18	207.82001 +0.83	209.32	207.61	208.29	3,257,491
14 Mar 18	206.99001 -2.14	210.40	206.23	210.40	3,719,863
13 Mar 18	209.13000 -2.69	213.04	208.80	212.69	4,585,569
12 Mar 18	211.82001 -1.12	213.36	211.24	213.20	4,613,626
09 Mar 18	212.94000 +7.65	213.24	206.25	206.95	5,086,523
08 Mar 18	205.28999 +0.99	205.49	203.03	204.32	2,886,307
07 Mar 18	204.30000 -0.25	204.83	201.75	202.35	3,622,810
06 Mar 18	204.55000 +1.31	204.86	202.37	204.86	3,203,300
05 Mar 18	203.24001 +1.90	204.13	199.12	199.60	4,041,100
02 Mar 18	201.34000 -0.19	201.97	198.98	199.98	5,025,500
01 Mar 18	201.53000 -5.67	208.57	200.28	206.82	6,984,000
28 Feb 18	207.20000 -2.46	211.54	200.47	211.00	5,259,087
27 Feb 18	209.66000 -0.96	213.13	209.65	212.00	5,797,923
26 Feb 18	210.62000 +7.86	211.14	205.36	207.71	7,563,317
23 Feb 18	202.75999 +2.03	202.97	200.81	201.39	3,876,677
22 Feb 18	200.73000 -0.29	203.28	200.16	201.57	3,922,265
21 Feb 18	201.02000 -2.03	205.22	200.77	202.50	4,965,690
20 Feb 18	203.05000 -0.74	204.70	202.35	203.34	4,034,789
16 Feb 18	203.78999 -0.11	206.32	203.16	203.99	4,370,757
15 Feb 18	203.89999 +3.36	203.90	200.31	202.38	4,345,765
14 Feb 18	200.53999 +2.55	200.76	195.99	197.04	4,329,808
13 Feb 18	197.99001 -0.90	198.84	195.92	197.58	3,773,042
12 Feb 18	198.89000 +2.87	200.66	196.14	198.51	4,887,180
09 Feb 18	196.02000 +4.60	197.57	189.30	195.68	8,872,006
08 Feb 18	191.42000 -8.95	200.99	191.04	200.37	7,901,233
07 Feb 18	200.37000 -0.87	204.48	200.00	202.00	5,711,297
06 Feb 18	201.24001 +4.44	201.92	190.18	193.15	10,584,179
05 Feb 18	196.80000 -12.32	207.10	196.00	205.49	10,547,737
02 Feb 18	209.12000 -8.13	216.58	207.87	216.16	6,032,833
01 Feb 18	217.25000 +2.87	217.50	214.03	214.49	4,494,125
31 Jan 18	214.38000 -0.03	215.05	213.37	214.99	4,609,603
30 Jan 18	214.41000 -1.05	216.62	214.10	214.97	4,812,500
29 Jan 18	215.46001 -1.73	217.62	215.19	217.15	2,841,136
26 Jan 18	217.19000 +2.09	217.34	215.15	215.52	3,451,028
25 Jan 18	215.10001 -0.51	216.50	214.28	216.24	3,076,221
24 Jan 18	215.61000 +0.05	216.89	214.59	216.12	4,155,393
23 Jan 18	215.56000 -0.41	216.35	212.77	216.04	3,651,453
22 Jan 18	215.97000 +2.72	216.08	213.25	213.29	3,186,225
19 Jan 18	213.25000 +0.06	214.30	212.11	213.45	5,131,496
18 Jan 18	213.19000 -0.97	215.78	213.06	215.67	4,791,668
17 Jan 18	214.16000 +3.87	214.50	211.14	211.92	4,563,215
16 Jan 18	210.28999 +0.13	214.03	209.36	213.12	5,954,529
12 Jan 18	210.16000 +3.47	210.39	206.80	207.27	4,180,966
11 Jan 18	206.69000 +1.08	207.28	205.72	205.96	3,635,347
10 Jan 18	205.61000 +2.59	205.72	202.50	203.00	3,744,922
09 Jan 18	203.02000 +0.28	204.40	202.58	203.34	3,833,708
08 Jan 18	202.74001 +1.32	203.07	199.80	201.15	3,594,382
05 Jan 18	201.42000 +0.73	201.67	199.31	201.00	4,092,553
04 Jan 18	200.69000 +0.90	202.13	200.01	200.90	3,844,077
03 Jan 18	199.78999 +2.57	200.00	197.00	197.00	3,292,693
02 Jan 18	197.22000 -1.00	198.87	195.96	198.87	4,107,682
29 Dec 17	198.22000 -1.34	200.07	198.22	200.00	3,548,888
28 Dec 17	199.56000 +0.87	199.96	198.82	199.34	2,338,902
27 Dec 17	198.69000 +1.12	198.82	197.28	197.50	3,194,138
26 Dec 17	197.57001 -0.35	198.57	197.28	197.97	1,765,398
22 Dec 17	197.92000 -0.97	199.68	196.88	199.24	3,749,926
21 Dec 17	198.89000 +1.10	199.56	198.21	198.85	2,959,098
20 Dec 17	197.78999 -0.12	199.75	197.68	199.39	3,712,327
19 Dec 17	197.91000 -1.43	200.50	197.68	200.16	3,283,823
18 Dec 17	199.34000 +1.56	200.26	198.94	199.50	4,550,993
15 Dec 17	197.78000 +1.12	199.20	197.23	198.24	8,381,381
14 Dec 17	196.66000 -0.74	198.19	195.94	198.12	3,574,257
13 Dec 17	197.39999 -1.67	199.63	197.35	198.56	4,011,651
12 Dec 17	199.07001 +2.37	199.92	197.00	199.41	4,074,217
11 Dec 17	196.70000 +0.26	197.18	195.30	196.63	3,427,320
08 Dec 17	196.44000 +0.10	197.28	195.02	195.34	3,803,376
07 Dec 17	196.34000 +0.33	196.75	194.98	195.91	2,650,460
06 Dec 17	196.00999 -0.06	196.83	194.80	195.79	3,309,166
05 Dec 17	196.07001 -0.89	197.99	195.50	197.77	3,295,558
04 Dec 17	196.96001 +2.40	199.48	196.18	196.18	4,890,862
01 Dec 17	194.56000 +1.55	194.99	189.72	193.59	5,077,973
30 Nov 17	193.00999 +3.16	193.81	189.95	190.35	6,420,400
29 Nov 17	189.85001 +2.31	192.00	187.57	188.20	4,898,000
28 Nov 17	187.53999 +4.05	187.84	184.02	184.10	3,712,892
27 Nov 17	183.49001 +1.13	183.87	182.41	182.74	2,984,022
24 Nov 17	182.36000 -0.20	182.98	182.25	182.66	1,038,600
22 Nov 17	182.56000 -0.62	183.78	181.94	183.78	2,877,364
21 Nov 17	183.17999 +1.55	183.50	181.51	181.78	2,937,962
20 Nov 17	181.63000 +0.57	181.98	180.44	181.43	2,426,500
17 Nov 17	181.06000 -0.99	181.94	180.50	181.70	2,708,960
16 Nov 17	182.05000 +0.24	183.05	181.65	182.21	3,942,544
15 Nov 17	181.81000 -1.53	182.90	181.41	182.13	3,973,790
14 Nov 17	183.34000 -1.06	184.00	182.50	183.66	2,703,703
13 Nov 17	184.39999 +0.72	184.85	183.16	183.16	1,858,442
10 Nov 17	183.67999 -0.81	184.07	182.51	183.84	3,039,330
09 Nov 17	184.49001 -0.11	184.68	181.76	183.34	3,572,222
08 Nov 17	184.60001 -1.70	186.89	184.35	186.31	3,209,005
07 Nov 17	186.30000 -0.38	188.19	185.61	187.23	2,389,860
06 Nov 17	186.67999 -0.59	187.57	185.30	186.10	2,602,629
03 Nov 17	187.27000 -1.34	188.55	187.02	188.13	2,144,732
02 Nov 17	188.61000 +1.44	188.78	185.89	186.75	3,316,138
01 Nov 17	187.17000 +0.23	188.13	186.73	188.10	2,691,671
31 Oct 17	186.94000 -0.91	188.11	186.41	188.06	3,256,051
30 Oct 17	187.85001 -0.74	188.52	187.35	188.02	2,268,318
27 Oct 17	188.59000 -0.02	188.63	187.05	188.32	2,727,928
26 Oct 17	188.61000 -0.19	189.92	187.83	189.65	2,602,963
25 Oct 17	188.80000 -0.98	190.00	187.66	189.83	2,741,673
24 Oct 17	189.78000 +0.39	190.68	189.53	189.92	2,831,094
23 Oct 17	189.39000 +0.35	189.72	188.64	189.18	2,413,599
20 Oct 17	189.03999 +1.83	189.04	187.58	187.75	2,896,716
19 Oct 17	187.21001 -0.64	187.50	186.43	187.16	2,277,676
18 Oct 17	187.85001 +0.46	188.13	186.80	187.75	2,187,441
17 Oct 17	187.39000 -0.57	188.00	186.50	187.96	2,156,757
16 Oct 17	187.96001 +0.59	188.62	187.57	188.00	2,315,378
13 Oct 17	187.37000 +1.07	188.00	186.33	186.77	2,829,141
12 Oct 17	186.30000 -1.16	187.99	185.97	187.70	2,460,774
11 Oct 17	187.46001 -0.54	187.95	186.48	187.40	2,708,139
10 Oct 17	188.00000 +0.50	188.20	187.16	187.46	2,209,868
09 Oct 17	187.50000 +0.07	187.95	186.64	187.50	2,034,256
06 Oct 17	187.42999 +0.31	187.62	186.05	187.20	2,600,601
05 Oct 17	187.12000 +1.29	188.04	185.80	186.17	2,720,288
04 Oct 17	185.83000 +0.16	186.67	185.51	186.20	2,071,330
03 Oct 17	185.67000 +0.26	186.51	184.60	185.60	2,656,613
02 Oct 17	185.41000 +2.09	185.47	182.93	183.45	2,412,113
29 Sep 17	183.32001 +0.11	183.68	182.42	183.59	2,739,903
28 Sep 17	183.21001 -0.06	183.95	182.44	183.40	1,922,376
27 Sep 17	183.27000 +1.41	184.00	182.51	182.87	2,530,001
26 Sep 17	181.86000 -0.66	182.87	181.74	182.55	2,254,002
25 Sep 17	182.52000 +0.66	182.64	180.80	181.99	2,356,901
22 Sep 17	181.86000 -1.30	182.84	181.30	182.63	2,665,576
21 Sep 17	183.16000 -0.66	183.93	183.03	183.32	2,316,069
20 Sep 17	183.82001 +0.81	183.93	182.46	183.30	3,375,024
19 Sep 17	183.00999 +1.54	183.01	181.50	181.50	3,143,581
18 Sep 17	181.47000 +1.58	181.74	180.27	180.50	3,527,699
15 Sep 17	179.89000 +1.32	180.36	178.81	179.24	9,176,638
14 Sep 17	178.57001 -0.35	179.16	178.38	178.80	3,302,201
13 Sep 17	178.92000 +0.29	179.15	177.61	177.76	2,677,461
12 Sep 17	178.63000 +0.76	178.72	177.80	178.00	2,343,283
11 Sep 17	177.87000 +2.37	179.24	177.33	177.75	3,995,064
08 Sep 17	175.50000 +1.51	175.82	173.57	173.90	3,727,181
07 Sep 17	173.99001 -2.80	177.48	172.61	177.05	4,572,813
06 Sep 17	176.78999 -0.19	177.87	176.73	177.35	4,232,940
05 Sep 17	176.98000 -3.75	180.29	176.29	180.29	4,880,687
01 Sep 17	180.73000 -0.43	181.97	180.57	181.60	2,535,223
31 Aug 17	181.16000 +0.81	181.87	180.25	180.35	4,363,962
30 Aug 17	180.35001 +1.73	181.03	178.51	178.71	3,303,515
29 Aug 17	178.62000 -0.08	178.70	177.20	177.72	2,481,193
28 Aug 17	178.70000 -0.90	179.90	178.02	179.77	2,948,618
25 Aug 17	179.60001 +1.17	180.16	178.86	179.00	2,279,770
24 Aug 17	178.42999 -1.55	180.00	178.13	179.98	3,223,806
23 Aug 17	179.98000 -0.47	180.52	179.00	179.25	2,402,076
22 Aug 17	180.45000 +2.11	180.61	178.46	178.50	2,918,018
21 Aug 17	178.34000 +0.78	178.50	177.07	177.62	2,515,211
18 Aug 17	177.56000 +0.40	178.82	176.27	176.57	3,559,432
17 Aug 17	177.16000 -1.38	178.70	177.16	178.25	4,097,642
16 Aug 17	178.53999 +1.07	178.97	177.60	178.20	2,237,475
15 Aug 17	177.47000 +0.18	178.15	177.24	177.74	2,646,279
14 Aug 17	177.28999 +1.95	177.73	176.45	176.75	2,697,258
11 Aug 17	175.34000 -1.02	177.17	175.27	176.32	2,580,046
10 Aug 17	176.36000 -1.70	177.60	176.26	177.13	3,057,712
09 Aug 17	178.06000 +1.63	178.16	175.05	175.50	2,786,914
08 Aug 17	176.42999 -1.61	178.29	176.20	177.71	2,904,746
07 Aug 17	178.03999 -1.88	178.41	177.04	177.04	3,260,679
04 Aug 17	179.92000 +0.93	179.99	178.69	179.80	2,485,042
03 Aug 17	178.99001 +1.14	179.00	177.44	177.50	2,846,780
02 Aug 17	177.85001 +1.56	177.92	175.91	176.29	3,169,561
01 Aug 17	176.28999 +1.32	176.38	174.81	175.93	2,654,360
31 Jul 17	174.97000 +0.97	175.60	174.20	174.70	3,460,822
28 Jul 17	174.00000 +0.95	174.34	172.13	173.06	2,170,360
27 Jul 17	173.05000 +0.03	173.18	172.22	173.17	3,522,555
26 Jul 17	173.02000 +0.08	173.79	172.50	173.00	2,786,813
25 Jul 17	172.94000 +1.57	173.37	172.15	172.15	2,781,934
24 Jul 17	171.37000 +0.03	171.88	171.07	171.50	2,386,661
21 Jul 17	171.34000 +0.01	171.69	170.66	171.57	2,312,106
20 Jul 17	171.33000 +0.13	171.87	171.07	171.33	2,126,116
19 Jul 17	171.20000 +0.89	171.33	170.35	170.66	1,916,761
18 Jul 17	170.31000 +0.15	170.69	169.56	170.04	2,599,715
17 Jul 17	170.16000 +0.69	170.73	168.95	169.44	3,018,206
14 Jul 17	169.47000 -0.22	169.92	168.52	168.90	2,835,172
13 Jul 17	169.69000 -0.23	170.07	169.25	170.06	3,135,310
12 Jul 17	169.92000 +0.68	170.09	169.06	169.79	3,009,854
11 Jul 17	169.24001 -1.01	170.20	168.00	169.94	3,522,105
10 Jul 17	170.25000 -0.89	171.31	169.90	170.61	2,465,846
07 Jul 17	171.14000 +0.94	171.32	169.90	170.84	2,700,868
06 Jul 17	170.20000 -1.65	171.97	170.09	171.56	3,158,196
05 Jul 17	171.85001 +0.05	172.51	171.28	172.06	2,552,890
03 Jul 17	171.80000 +2.43	172.70	169.95	170.40	2,493,377
30 Jun 17	169.37000 +0.07	170.15	169.27	170.01	3,562,220
29 Jun 17	169.30000 -0.59	171.37	168.60	170.68	3,498,409
28 Jun 17	169.89000 +2.54	170.15	167.90	167.93	3,204,564
27 Jun 17	167.35001 -0.14	168.06	166.78	167.72	2,994,516
26 Jun 17	167.49001 +0.27	168.28	166.97	167.80	2,540,947
23 Jun 17	167.22000 -1.10	169.27	166.64	169.27	3,770,477
22 Jun 17	168.32001 -1.30	169.67	168.31	169.33	2,668,694
21 Jun 17	169.62000 -0.93	170.78	169.34	170.61	2,364,863
20 Jun 17	170.55000 -1.00	171.68	170.45	171.68	2,458,702
19 Jun 17	171.55000 +1.07	171.95	170.78	171.39	2,845,919
16 Jun 17	170.48000 -0.07	171.04	169.75	170.60	6,480,168
15 Jun 17	170.55000 -0.90	170.92	169.57	170.60	3,232,040
14 Jun 17	171.45000 -0.02	171.50	169.55	170.92	3,330,623
13 Jun 17	171.47000 +0.97	171.82	170.90	171.50	3,140,675
12 Jun 17	170.50000 +0.50	170.65	169.26	169.43	4,659,736
09 Jun 17	170.00000 +3.06	170.14	167.42	167.67	3,769,680
08 Jun 17	166.94000 +0.44	167.94	166.23	166.35	4,356,313
07 Jun 17	166.50000 +0.37	166.75	165.87	166.14	2,987,288
06 Jun 17	166.13000 -0.39	166.72	165.88	166.12	2,741,520
05 Jun 17	166.52000 +0.23	167.13	166.33	166.43	2,303,169
02 Jun 17	166.28999 -0.37	166.92	165.85	166.13	3,913,396
01 Jun 17	166.66000 +1.38	166.69	164.75	165.80	3,305,766
31 May 17	165.28000 +0.17	165.45	164.10	165.27	5,537,223
30 May 17	165.11000 -0.58	165.87	164.47	165.79	3,044,694
26 May 17	165.69000 +0.39	165.88	165.02	165.25	2,122,513
25 May 17	165.30000 +0.37	165.50	164.71	165.23	2,602,258
24 May 17	164.92999 -0.55	165.90	164.55	165.90	2,597,294
23 May 17	165.48000 +0.35	165.77	164.87	165.40	3,350,063
22 May 17	165.13000 +1.89	165.48	163.94	164.80	4,345,290
19 May 17	163.24001 +1.62	164.08	161.58	161.86	4,156,312
18 May 17	161.62000 +0.36	162.62	160.93	161.50	3,637,337
17 May 17	161.25999 -2.35	162.86	161.18	162.44	4,727,548
16 May 17	163.61000 -0.19	164.29	163.25	164.10	2,429,211
15 May 17	163.80000 +0.48	164.08	163.26	163.81	2,939,216
12 May 17	163.32001 +0.05	163.49	162.47	163.06	3,525,526
11 May 17	163.27000 -0.45	163.77	162.39	163.58	3,260,411
10 May 17	163.72000 +0.26	163.88	163.03	163.36	3,144,075
09 May 17	163.46001 -1.56	165.24	163.00	165.17	3,834,327
08 May 17	165.02000 -1.53	166.60	164.10	166.50	5,151,110
05 May 17	166.55000 +0.21	167.14	165.88	167.12	3,539,698
04 May 17	166.34000 -0.39	168.04	166.22	167.64	3,638,566
03 May 17	166.73000 +0.68	167.08	165.50	165.70	2,968,720
02 May 17	166.05000 +0.61	166.33	165.16	165.90	2,779,698
01 May 17	165.44000 +0.23	166.32	165.35	165.80	3,133,368
28 Apr 17	165.21001 -1.34	166.55	164.68	166.28	3,028,393
27 Apr 17	166.55000 -1.08	167.81	165.50	167.65	4,286,232
26 Apr 17	167.63000 +0.10	168.95	167.25	167.50	4,061,771
25 Apr 17	167.53000 +1.75	167.96	166.60	166.92	3,528,598
24 Apr 17	165.78000 +2.37	165.99	164.40	165.70	4,135,474
21 Apr 17	163.41000 -1.57	164.95	163.34	164.40	5,122,410
20 Apr 17	164.98000 +2.22	165.24	163.04	163.29	3,727,837
19 Apr 17	162.75999 -0.93	164.49	162.28	164.10	3,932,873
18 Apr 17	163.69000 -0.66	164.23	163.09	163.87	2,985,842
17 Apr 17	164.35001 +1.45	164.63	162.67	163.61	3,414,133
13 Apr 17	162.89999 -2.21	165.28	162.87	164.98	3,655,089
12 Apr 17	165.11000 -0.59	165.48	164.66	165.07	3,419,655
11 Apr 17	165.70000 -0.65	166.22	164.85	165.80	3,488,141
10 Apr 17	166.35001 +0.18	167.00	165.98	166.20	3,015,946
07 Apr 17	166.17000 -0.30	166.89	165.48	165.62	2,594,028
06 Apr 17	166.47000 +0.64	166.99	165.02	165.64	3,892,319
05 Apr 17	165.83000 -1.03	168.23	165.67	167.45	5,231,101
04 Apr 17	166.86000 -0.01	167.00	166.14	166.61	2,731,105
03 Apr 17	166.87000 +0.19	167.00	165.32	166.72	3,985,857
31 Mar 17	166.67999 -0.68	167.60	166.34	167.41	3,564,732
30 Mar 17	167.36000 +0.77	167.69	166.00	166.30	3,393,679
29 Mar 17	166.59000 -1.72	168.30	166.44	168.00	4,776,445
28 Mar 17	168.31000 +0.87	168.61	166.36	167.28	4,597,533
27 Mar 17	167.44000 -1.22	167.51	165.80	166.89	4,884,740
24 Mar 17	168.66000 -1.23	170.45	168.02	170.45	4,131,882
23 Mar 17	169.89000 +0.59	171.36	169.21	169.66	3,142,944
22 Mar 17	169.30000 -0.17	170.04	168.02	169.27	3,257,041
21 Mar 17	169.47000 -2.60	172.44	169.03	172.16	4,973,857
20 Mar 17	172.07001 -0.75	172.87	171.60	172.30	3,340,655
17 Mar 17	172.82001 -1.26	173.89	172.32	173.89	6,710,690
16 Mar 17	174.08000 -0.59	175.43	173.70	175.15	3,119,576
15 Mar 17	174.67000 -0.06	175.08	173.77	174.98	3,928,488
14 Mar 17	174.73000 -0.66	175.43	174.23	175.22	2,972,477
13 Mar 17	175.39000 +0.41	175.60	174.69	175.29	3,333,468
10 Mar 17	174.98000 -0.39	176.14	174.45	176.00	3,789,609
09 Mar 17	175.37000 +0.40	175.85	174.82	175.70	2,955,841
08 Mar 17	174.97000 -0.33	176.00	174.80	175.89	3,334,427
07 Mar 17	175.30000 -0.10	175.76	174.90	175.58	2,644,874
06 Mar 17	175.39999 -0.28	175.88	174.51	175.44	3,379,090
03 Mar 17	175.67999 -0.21	176.46	175.04	175.97	3,572,889
02 Mar 17	175.89000 -1.39	177.86	175.48	177.86	4,154,719
01 Mar 17	177.28000 +5.86	177.41	173.70	173.70	7,137,648
28 Feb 17	171.42000 +0.79	172.20	170.51	170.90	6,463,949
27 Feb 17	170.63000 +0.41	171.20	170.32	170.90	3,738,375
24 Feb 17	170.22000 +0.07	170.27	169.22	169.50	4,021,952
23 Feb 17	170.14999 +0.54	170.16	169.11	169.96	3,377,140
22 Feb 17	169.61000 +0.69	169.70	168.33	168.92	3,299,350
21 Feb 17	168.92000 +0.35	169.65	168.47	168.92	4,415,555
17 Feb 17	168.57001 +0.83	168.70	166.71	167.56	3,716,280
16 Feb 17	167.74001 +0.46	167.80	166.10	167.28	3,152,206
15 Feb 17	167.28000 +0.33	167.34	166.12	167.21	4,349,610
14 Feb 17	166.95000 +1.10	167.00	165.17	165.85	3,057,021
13 Feb 17	165.85001 +1.84	166.24	164.44	164.71	2,958,849
10 Feb 17	164.00999 -0.03	164.68	163.60	164.59	3,066,201
09 Feb 17	164.03999 +1.17	164.42	162.82	163.43	2,878,311
08 Feb 17	162.87000 -0.06	163.13	162.15	162.90	2,246,063
07 Feb 17	162.92999 -0.49	163.85	162.58	163.62	2,446,760
06 Feb 17	163.42000 -0.52	163.93	163.04	163.88	2,798,265
03 Feb 17	163.94000 +0.94	164.19	162.52	164.00	3,351,523
02 Feb 17	163.00000 -0.61	163.31	162.27	163.31	3,041,976
01 Feb 17	163.61000 -0.53	165.20	163.30	164.75	2,906,858
31 Jan 17	164.14000 -0.66	165.06	163.08	164.64	3,099,519
30 Jan 17	164.80000 +0.40	164.91	163.22	164.20	3,194,354
27 Jan 17	164.39999 -0.52	165.30	163.46	164.93	2,520,310
26 Jan 17	164.92000 +0.67	165.03	164.08	164.88	3,132,011
25 Jan 17	164.25000 +3.53	164.63	161.39	162.00	4,499,965
24 Jan 17	160.72000 +1.91	161.09	158.77	159.26	4,012,503
23 Jan 17	158.81000 -1.40	160.28	158.61	160.19	3,434,228
20 Jan 17	160.21001 +0.80	160.78	159.58	160.21	4,176,091
19 Jan 17	159.41000 -1.08	161.12	159.11	160.82	3,172,804
18 Jan 17	160.49001 +0.85	160.86	159.43	160.04	3,074,731
17 Jan 17	159.64000 -2.26	162.00	159.30	161.96	4,712,846
13 Jan 17	161.89999 +0.49	163.13	161.51	161.81	3,081,644
12 Jan 17	161.41000 -0.82	162.15	160.33	162.00	3,229,373
11 Jan 17	162.23000 +0.76	162.45	161.03	161.54	3,305,859
10 Jan 17	161.47000 -0.55	162.74	161.41	162.00	2,671,259
09 Jan 17	162.02000 -1.39	163.25	162.02	163.04	3,563,591
06 Jan 17	163.41000 +0.11	163.80	162.64	163.44	2,697,027
05 Jan 17	163.30000 -0.78	164.14	162.18	164.06	2,982,446
04 Jan 17	164.08000 +0.25	164.57	163.00	164.45	3,568,539
03 Jan 17	163.83000 +0.85	164.71	162.44	164.34	4,090,967
30 Dec 16	162.98000 -0.07	164.03	162.62	163.16	4,041,166
29 Dec 16	163.05000 -0.70	164.47	163.01	163.93	2,545,291
28 Dec 16	163.75000 -1.20	165.64	163.56	165.45	2,626,808
27 Dec 16	164.95000 -0.37	165.82	164.78	165.51	2,133,794
23 Dec 16	165.32001 -0.71	166.44	164.77	166.26	2,043,071
22 Dec 16	166.03000 +0.08	166.12	164.89	165.77	2,511,395
21 Dec 16	165.95000 -0.41	166.67	165.55	166.40	2,480,653
20 Dec 16	166.36000 +1.01	166.42	165.40	166.15	3,103,082
19 Dec 16	165.35001 +0.59	165.65	164.48	165.19	2,971,409
16 Dec 16	164.75999 -0.97	166.15	164.33	166.14	7,046,167
15 Dec 16	165.73000 +0.67	167.02	164.80	165.50	3,985,542
14 Dec 16	165.06000 -1.56	167.25	164.54	166.59	4,537,123
13 Dec 16	166.62000 +0.50	166.99	165.40	166.49	4,359,110
12 Dec 16	166.12000 +1.26	166.64	164.35	164.65	6,758,263
09 Dec 16	164.86000 +0.75	165.16	163.07	164.28	3,887,883
08 Dec 16	164.11000 -0.58	165.95	163.52	164.98	4,902,177
07 Dec 16	164.69000 +3.35	164.69	161.40	161.94	6,043,172
06 Dec 16	161.34000 +1.13	161.55	159.93	160.57	3,543,553
05 Dec 16	160.21001 +0.82	160.68	159.27	160.25	4,870,428
02 Dec 16	159.39000 -0.73	160.12	158.70	160.05	3,853,366
01 Dec 16	160.12000 +2.68	160.24	157.51	159.83	4,578,619
30 Nov 16	157.44000 -0.24	158.89	157.42	158.42	5,145,459
29 Nov 16	157.67999 +0.71	157.98	156.82	157.51	2,970,736
28 Nov 16	156.97000 -1.21	158.49	156.89	158.09	4,204,282
25 Nov 16	158.17999 +0.07	158.63	157.60	158.63	1,777,189
23 Nov 16	158.11000 -0.55	159.00	157.28	157.92	3,056,491
22 Nov 16	158.66000 -0.05	159.09	157.83	159.01	3,143,225
21 Nov 16	158.71001 +0.96	158.71	157.42	158.10	2,847,352
18 Nov 16	157.75000 -0.64	158.48	157.17	158.35	3,383,264
17 Nov 16	158.39000 +1.31	158.64	156.30	156.81	4,169,131
16 Nov 16	157.08000 -0.38	157.59	156.02	157.21	4,468,711
15 Nov 16	157.46001 -0.47	157.82	156.09	157.61	4,780,061
14 Nov 16	157.92999 +1.01	158.16	156.53	157.48	5,520,443
11 Nov 16	156.92000 +0.86	157.28	155.15	155.30	4,514,407
10 Nov 16	156.06000 +4.78	156.61	151.68	152.00	8,142,572
09 Nov 16	151.28000 +3.49	151.64	145.10	146.10	8,687,802
08 Nov 16	147.78999 +0.88	148.14	146.40	146.89	3,635,839
07 Nov 16	146.91000 +3.96	147.17	144.30	144.71	5,236,007
04 Nov 16	142.95000 -0.69	143.80	142.35	143.45	3,493,290
03 Nov 16	143.64000 +0.45	144.45	143.20	143.25	2,690,116
02 Nov 16	143.19000 -0.44	143.86	142.91	143.18	3,177,880
01 Nov 16	143.63000 -0.67	144.86	143.11	144.68	3,339,391
31 Oct 16	144.30000 +0.30	144.69	144.00	144.30	3,229,545
28 Oct 16	144.00000 -0.45	145.29	142.90	144.84	2,789,115
27 Oct 16	144.45000 +0.51	144.78	143.87	144.19	2,914,800
26 Oct 16	143.94000 +0.52	144.46	143.12	143.38	2,769,592
25 Oct 16	143.42000 -0.41	144.16	143.21	143.70	2,349,615
24 Oct 16	143.83000 +0.23	144.89	143.68	144.09	2,222,355
21 Oct 16	143.60001 -0.89	143.95	142.80	143.54	3,075,215
20 Oct 16	144.49001 -0.37	145.43	144.19	144.62	2,504,989
19 Oct 16	144.86000 +0.56	145.71	144.48	144.87	2,309,724
18 Oct 16	144.30000 +0.50	145.09	144.13	144.65	2,378,509
17 Oct 16	143.80000 -0.38	144.76	143.37	144.50	2,552,831
14 Oct 16	144.17999 +0.96	144.89	143.58	143.91	2,932,812
13 Oct 16	143.22000 -1.69	144.05	141.92	143.79	4,657,604
12 Oct 16	144.91000 +0.96	145.29	143.86	143.86	2,558,082
11 Oct 16	143.95000 -1.25	145.14	143.53	145.13	2,722,888
10 Oct 16	145.20000 +0.68	145.68	144.98	145.05	1,884,076
07 Oct 16	144.52000 +0.65	144.94	143.78	143.93	3,093,774
06 Oct 16	143.87000 -0.28	144.10	143.30	144.03	2,279,720
05 Oct 16	144.14999 +0.98	144.29	143.21	143.65	2,998,844
04 Oct 16	143.17000 -0.59	144.20	142.80	143.74	3,058,918
03 Oct 16	143.75999 -0.71	144.31	143.21	144.27	3,493,795
30 Sep 16	144.47000 +0.88	145.38	144.27	144.27	4,415,690
29 Sep 16	143.59000 -1.69	145.52	143.36	145.18	3,313,433
28 Sep 16	145.28000 -0.06	145.42	144.03	145.28	3,245,979
27 Sep 16	145.34000 +1.16	145.38	144.01	144.28	2,934,596
26 Sep 16	144.17999 -0.82	144.96	144.00	144.52	2,862,032
23 Sep 16	145.00000 -1.53	146.49	145.00	146.30	3,697,255
22 Sep 16	146.53000 +0.07	147.09	146.13	146.75	2,770,814
21 Sep 16	146.46001 +1.54	146.49	144.98	145.65	3,768,915
20 Sep 16	144.92000 -0.32	145.98	144.76	145.98	2,366,965
19 Sep 16	145.24001 +0.23	146.19	144.93	145.34	3,028,627
16 Sep 16	145.00999 -1.65	146.23	144.68	146.11	11,132,539
15 Sep 16	146.66000 +0.88	147.08	145.47	146.00	3,300,335
14 Sep 16	145.78000 -0.45	146.91	145.33	146.02	3,097,233
13 Sep 16	146.23000 -2.74	148.13	145.55	147.95	5,505,863
12 Sep 16	148.97000 +2.35	149.39	145.94	146.37	4,323,777
09 Sep 16	146.62000 -3.16	149.59	146.56	149.10	4,342,691
08 Sep 16	149.78000 +0.20	150.10	149.30	149.60	2,963,446
07 Sep 16	149.58000 -0.85	150.49	149.34	150.00	2,437,112
06 Sep 16	150.42999 -0.29	150.98	149.31	150.54	4,460,028
02 Sep 16	150.72000 +0.37	151.05	149.97	150.69	2,258,172
01 Sep 16	150.35001 -0.14	151.00	148.82	150.70	3,020,843
31 Aug 16	150.49001 +0.26	150.90	148.66	150.00	5,338,727
30 Aug 16	150.23000 +0.93	150.24	149.23	149.25	2,832,865
29 Aug 16	149.30000 +1.39	149.68	148.00	148.23	2,726,356
26 Aug 16	147.91000 -0.73	149.23	147.22	148.65	2,872,802
25 Aug 16	148.64000 +0.23	148.71	148.11	148.24	2,449,208
24 Aug 16	148.41000 -0.36	148.84	148.13	148.50	2,269,407
23 Aug 16	148.77000 +0.32	149.24	148.58	148.58	2,019,281
22 Aug 16	148.45000 -0.30	148.80	147.85	148.51	1,765,428
19 Aug 16	148.75000 -0.06	148.84	147.79	148.40	2,641,224
18 Aug 16	148.81000 -0.27	149.36	148.53	149.19	2,185,389
17 Aug 16	149.08000 +1.84	149.33	147.00	147.42	3,043,752
16 Aug 16	147.24001 -0.54	147.95	147.22	147.62	2,121,326
15 Aug 16	147.78000 +0.06	147.92	147.12	147.72	2,196,013
12 Aug 16	147.72000 -0.02	147.75	146.69	147.12	2,586,706
11 Aug 16	147.74001 +1.05	147.98	146.44	146.46	3,272,221
10 Aug 16	146.69000 -0.53	147.27	146.13	147.00	2,465,151
09 Aug 16	147.22000 +1.66	147.45	145.45	145.96	3,680,458
08 Aug 16	145.56000 -0.09	145.65	144.23	145.29	3,516,234
05 Aug 16	145.64999 +2.53	145.65	143.92	144.00	3,925,956
04 Aug 16	143.12000 -0.51	143.91	142.91	143.80	1,848,593
03 Aug 16	143.63000 +0.32	143.88	142.98	143.35	2,217,122
02 Aug 16	143.31000 -0.62	143.99	142.96	143.95	2,457,043
01 Aug 16	143.92999 -0.34	144.77	143.58	144.62	2,051,314
29 Jul 16	144.27000 -0.15	144.60	143.78	144.09	2,589,300
28 Jul 16	144.42000 +0.23	144.69	143.48	143.92	1,944,634
27 Jul 16	144.19000 -0.15	144.75	143.70	144.27	2,607,858
26 Jul 16	144.34000 +0.20	144.85	143.83	144.34	2,465,954
25 Jul 16	144.14000 -0.46	145.00	143.60	144.87	2,483,906
22 Jul 16	144.60001 +0.25	144.85	143.89	144.72	3,142,024
21 Jul 16	144.35001 -1.82	146.22	144.19	146.01	3,961,443
20 Jul 16	146.17000 -0.75	146.94	145.70	146.81	2,855,304
19 Jul 16	146.92000 +0.35	146.99	145.85	146.06	3,543,063
18 Jul 16	146.57001 +0.60	146.71	146.00	146.00	3,125,282
15 Jul 16	145.97000 +0.24	146.44	145.12	146.25	3,860,775
14 Jul 16	145.73000 -0.20	146.66	145.46	146.25	3,322,937
13 Jul 16	145.92999 +1.26	145.99	144.41	144.88	3,271,425
12 Jul 16	144.67000 +0.74	145.03	143.98	144.53	3,158,169
11 Jul 16	143.92999 +0.28	144.23	143.43	143.75	3,194,589
08 Jul 16	143.64999 +1.74	143.74	142.72	143.35	3,718,126
07 Jul 16	141.91000 -0.60	143.04	141.19	142.38	2,864,267
06 Jul 16	142.50999 +0.28	142.64	140.95	141.90	2,804,121
05 Jul 16	142.23000 -1.73	143.56	141.76	143.19	3,425,734
01 Jul 16	143.96001 -0.83	144.83	143.75	144.59	2,874,437
30 Jun 16	144.78999 +2.67	144.82	142.10	142.21	5,196,420
29 Jun 16	142.12000 +1.84	142.12	139.91	141.30	4,257,068
28 Jun 16	140.28000 +1.78	140.36	138.29	139.79	5,312,179
27 Jun 16	138.50000 -1.21	139.00	136.65	138.79	6,382,423
24 Jun 16	139.71001 -6.27	142.00	139.47	140.74	12,473,267
23 Jun 16	145.98000 +2.04	146.00	144.60	144.97	4,488,882
22 Jun 16	143.94000 +0.41	144.66	143.57	143.63	3,659,672
21 Jun 16	143.53000 +1.86	143.63	141.85	142.06	3,677,391
20 Jun 16	141.67000 +0.94	142.94	141.63	141.96	4,038,747
17 Jun 16	140.73000 -1.26	142.00	140.45	141.98	5,394,069
16 Jun 16	141.99001 +1.54	142.05	138.96	140.09	3,639,484
15 Jun 16	140.45000 -0.85	142.17	140.32	141.74	3,218,995
14 Jun 16	141.30000 +0.36	141.55	140.51	140.79	3,475,950
13 Jun 16	140.94000 -0.82	142.65	140.94	141.23	2,994,572
10 Jun 16	141.75999 -0.47	142.36	141.24	141.31	2,579,843
09 Jun 16	142.23000 -0.30	142.51	141.16	142.05	2,187,297
08 Jun 16	142.53000 +1.12	142.69	141.53	141.57	2,390,559
07 Jun 16	141.41000 -0.41	142.49	141.39	142.16	2,729,798
06 Jun 16	141.82001 +0.68	142.50	141.39	141.62	2,686,954
03 Jun 16	141.14000 -0.97	141.52	140.11	141.16	3,153,181
02 Jun 16	142.11000 +0.12	142.11	140.96	141.65	2,757,262
01 Jun 16	141.99001 +1.45	142.09	140.37	140.97	3,278,030
31 May 16	140.53999 -2.81	144.14	140.54	143.89	6,562,630
27 May 16	143.35001 +0.30	143.62	142.77	143.49	2,289,877
26 May 16	143.05000 -1.03	144.19	142.88	144.00	2,741,856
25 May 16	144.08000 +0.37	144.94	143.72	143.72	2,936,391
24 May 16	143.71001 +2.23	144.05	141.73	141.95	3,268,712
23 May 16	141.48000 -0.35	142.00	141.05	141.85	2,052,448
20 May 16	141.83000 +1.04	142.49	141.16	141.48	3,170,945
19 May 16	140.78999 -0.68	141.65	139.68	141.07	2,803,680
18 May 16	141.47000 +1.13	141.85	139.95	140.18	2,917,795
17 May 16	140.34000 -1.51	141.99	139.90	141.97	3,963,921
16 May 16	141.85001 +0.45	142.15	141.21	141.40	2,873,332
13 May 16	141.39999 -1.91	143.70	141.13	143.21	3,232,046
12 May 16	143.31000 +0.44	143.72	142.30	143.46	2,431,325
11 May 16	142.87000 -1.91	144.98	142.75	144.88	2,939,827
10 May 16	144.78000 +1.87	144.90	143.25	143.31	3,130,973
09 May 16	142.91000 -1.71	144.54	141.92	144.54	3,644,603
06 May 16	144.62000 +0.74	144.84	143.33	143.82	2,288,700
05 May 16	143.88000 -0.36	144.82	143.48	144.22	2,438,223
04 May 16	144.24001 -0.59	144.40	143.33	144.16	2,483,156
03 May 16	144.83000 -2.06	146.09	144.08	145.91	3,550,700
02 May 16	146.89000 +1.41	147.14	145.69	145.77	2,774,557
29 Apr 16	145.48000 -0.59	146.22	144.52	145.40	3,894,568
28 Apr 16	146.07001 -1.53	147.46	145.76	146.64	2,496,404
27 Apr 16	147.60001 +0.58	148.03	146.50	146.90	2,990,812
26 Apr 16	147.02000 +0.84	147.16	146.30	146.59	2,941,801
25 Apr 16	146.17999 +0.07	146.37	145.50	145.65	2,198,680
22 Apr 16	146.11000 +1.25	146.39	144.97	145.32	2,692,428
21 Apr 16	144.86000 -1.23	146.42	144.67	146.09	2,879,732
20 Apr 16	146.09000 +0.14	146.44	145.38	145.98	2,288,951
19 Apr 16	145.95000 +1.57	146.38	144.51	144.78	3,656,140
18 Apr 16	144.38000 +0.93	144.48	142.95	143.00	2,765,458
15 Apr 16	143.45000 -0.27	144.16	142.94	144.14	3,123,974
14 Apr 16	143.72000 -0.32	144.35	143.47	144.10	2,486,611
13 Apr 16	144.03999 +1.64	144.14	142.89	142.95	3,562,676
12 Apr 16	142.39999 +1.41	142.49	140.98	141.25	2,649,297
11 Apr 16	140.99001 -0.07	142.09	140.96	141.79	2,381,069
08 Apr 16	141.06000 +0.25	141.99	140.68	141.53	2,118,394
07 Apr 16	140.81000 -0.89	141.20	140.27	140.93	2,919,052
06 Apr 16	141.70000 +0.50	141.82	140.42	141.31	2,820,356
05 Apr 16	141.20000 -2.02	142.48	140.93	142.42	3,166,509
04 Apr 16	143.22000 -0.57	143.99	142.77	143.99	3,163,902
01 Apr 16	143.78999 +1.91	144.05	141.11	141.21	3,985,363
31 Mar 16	141.88000 -0.58	143.05	141.48	142.56	3,520,156
30 Mar 16	142.46001 +0.56	143.40	142.29	142.91	3,161,054
29 Mar 16	141.89999 +0.61	142.04	140.50	141.29	3,346,198
28 Mar 16	141.28999 +1.18	141.62	140.33	140.95	2,667,262
24 Mar 16	140.11000 -0.85	140.60	139.56	140.22	3,776,117
23 Mar 16	140.96001 -1.22	142.17	140.90	142.17	2,646,377
22 Mar 16	142.17999 +0.05	142.99	141.66	141.98	3,288,062
21 Mar 16	142.13000 -0.03	142.61	141.71	142.16	2,440,956
18 Mar 16	142.16000 -0.24	142.96	141.44	142.83	7,611,700
17 Mar 16	142.39999 +2.57	142.58	139.68	140.00	4,460,866
16 Mar 16	139.83000 -0.57	140.44	139.51	139.84	3,124,224
15 Mar 16	140.39999 +0.68	140.41	139.01	139.12	2,838,197
14 Mar 16	139.72000 -0.93	141.22	139.48	140.80	4,244,179
11 Mar 16	140.64999 +2.03	140.76	139.11	139.34	4,306,424
10 Mar 16	138.62000 -0.51	139.75	137.81	139.75	4,525,023
09 Mar 16	139.13000 +1.33	139.15	138.07	138.55	3,165,283
08 Mar 16	137.80000 -0.92	138.70	137.49	138.25	4,091,809
07 Mar 16	138.72000 +0.75	138.79	137.43	137.70	4,570,976
04 Mar 16	137.97000 +1.13	138.06	136.52	136.99	4,227,960
03 Mar 16	136.84000 +0.11	137.24	136.13	136.80	3,936,138
02 Mar 16	136.73000 -0.21	137.15	135.81	136.95	3,777,732
01 Mar 16	136.94000 +2.77	136.94	134.32	135.11	6,067,933
29 Feb 16	134.17000 +2.25	135.11	132.94	133.36	7,729,641
26 Feb 16	131.92000 -0.39	133.29	131.77	132.82	3,851,152
25 Feb 16	132.31000 +1.28	132.37	130.42	131.62	3,503,545
24 Feb 16	131.03000 +0.29	131.50	128.88	129.90	3,633,172
23 Feb 16	130.74001 -1.25	131.91	130.65	131.12	3,091,436
22 Feb 16	131.99001 +0.94	132.87	131.33	132.19	3,720,362
19 Feb 16	131.05000 +0.19	131.60	130.01	130.35	4,093,959
18 Feb 16	130.86000 +0.60	132.35	130.59	130.60	3,865,737
17 Feb 16	130.25999 +1.70	130.44	128.91	129.17	4,510,036
16 Feb 16	128.56000 +0.49	129.60	128.07	129.44	5,911,936
12 Feb 16	128.07001 +2.98	128.21	126.05	126.76	5,167,566
11 Feb 16	125.09000 -1.49	125.84	124.04	124.11	6,061,326
10 Feb 16	126.58000 -1.14	129.18	126.29	128.44	4,730,507
09 Feb 16	127.72000 +0.94	128.08	125.15	125.15	5,245,520
08 Feb 16	126.78000 +0.22	127.84	124.93	125.70	6,196,439
05 Feb 16	126.56000 -0.88	127.38	125.75	127.28	1,938,520
04 Feb 16	127.44000 +1.20	127.69	125.77	126.22	1,667,282
03 Feb 16	126.24000 +0.54	126.63	123.55	126.34	6,607,536
02 Feb 16	125.70000 -2.96	127.83	125.51	127.52	4,336,175
01 Feb 16	128.66000 -1.11	129.64	127.54	128.94	4,441,272
29 Jan 16	129.77000 +3.76	129.77	126.11	126.66	6,523,512
28 Jan 16	126.01000 +0.82	126.72	124.37	126.00	3,513,099
27 Jan 16	125.19000 -0.70	127.22	124.61	125.26	3,940,737
26 Jan 16	125.89000 +1.76	126.52	124.57	124.57	3,693,538
25 Jan 16	124.13000 -2.91	126.90	123.90	126.55	5,251,202
22 Jan 16	127.04000 +1.42	127.93	125.92	127.50	3,765,532
21 Jan 16	125.62000 +0.79	126.75	124.37	125.52	3,805,401
20 Jan 16	124.83000 -2.93	126.12	124.04	125.60	8,024,054
19 Jan 16	127.76000 +1.62	128.27	126.77	126.86	5,831,542
15 Jan 16	126.14000 -1.93	126.81	124.51	125.34	8,144,999
14 Jan 16	128.07001 +1.82	128.99	126.01	126.41	6,125,061
13 Jan 16	126.25000 -2.55	129.38	125.71	128.97	6,042,403
12 Jan 16	128.80000 +0.44	129.43	127.52	129.11	4,718,523
11 Jan 16	128.36000 +0.03	129.23	127.04	128.92	4,352,178
08 Jan 16	128.33000 -1.15	130.40	128.21	130.11	6,100,979
07 Jan 16	129.48000 -1.85	130.54	129.00	129.25	7,381,763
06 Jan 16	131.33000 +0.08	131.76	129.73	129.99	5,218,940
05 Jan 16	131.25000 +0.50	131.53	129.81	130.75	4,084,410
04 Jan 16	130.75000 -1.29	131.03	128.76	130.16	6,868,657
31 Dec 15	132.03999 -1.22	133.37	131.95	133.00	3,405,169
30 Dec 15	133.25999 -0.88	134.12	133.06	133.92	2,684,297
29 Dec 15	134.14000 +1.02	134.55	133.00	134.00	3,134,451
28 Dec 15	133.12000 -0.77	133.54	132.52	133.48	2,382,786
24 Dec 15	133.89000 -0.26	134.55	133.48	134.12	1,367,520
23 Dec 15	134.14999 +1.01	134.43	133.20	133.35	3,481,793
22 Dec 15	133.14000 +1.95	133.33	131.04	131.55	3,713,856
21 Dec 15	131.19000 +1.66	131.69	129.65	131.16	4,308,420
18 Dec 15	129.53000 -4.44	133.17	129.53	133.04	8,760,354
17 Dec 15	133.97000 -1.91	136.16	133.90	135.71	3,595,941
16 Dec 15	135.88000 +1.00	136.12	133.10	135.49	4,929,312
15 Dec 15	134.88000 +2.86	135.64	132.76	133.25	4,703,296
14 Dec 15	132.02000 +1.71	132.23	130.11	130.50	4,418,030
11 Dec 15	130.31000 -1.40	130.91	129.56	130.31	5,481,736
10 Dec 15	131.71001 +0.00	132.62	131.19	131.72	3,463,531
09 Dec 15	131.71001 -1.65	134.15	131.20	133.18	4,062,855
08 Dec 15	133.36000 -2.24	134.99	133.17	134.90	4,055,582
07 Dec 15	135.60001 -0.88	136.45	134.68	136.20	2,794,901
04 Dec 15	136.48000 +3.82	136.52	133.00	133.09	5,518,238
03 Dec 15	132.66000 -2.61	135.54	132.29	135.33	4,377,885
02 Dec 15	135.27000 -1.16	136.74	135.10	136.50	3,710,682
01 Dec 15	136.42999 +2.34	136.57	134.36	134.86	3,797,602
30 Nov 15	134.09000 -0.54	135.09	133.82	134.82	5,087,314
27 Nov 15	134.63000 -0.50	135.58	134.45	135.30	1,243,111
25 Nov 15	135.13000 -0.41	136.00	134.84	135.48	2,137,439
24 Nov 15	135.53999 -0.45	135.88	134.12	135.09	2,759,326
23 Nov 15	135.99001 -0.64	136.78	135.84	136.29	2,469,522
20 Nov 15	136.63000 +0.00	137.42	135.96	137.34	2,921,332
19 Nov 15	136.63000 +0.41	136.87	135.83	136.19	2,755,661
18 Nov 15	136.22000 +3.13	136.38	133.27	133.47	3,771,374
17 Nov 15	133.09000 -0.21	133.93	132.68	133.85	2,882,117
16 Nov 15	133.30000 +1.34	133.31	131.47	131.82	2,965,484
13 Nov 15	131.96001 -0.82	133.57	131.74	132.61	3,589,148
12 Nov 15	132.78000 -2.18	134.63	132.77	134.46	3,789,761
11 Nov 15	134.96001 +0.23	135.20	134.12	134.94	2,063,737
10 Nov 15	134.73000 +0.73	134.73	133.64	134.00	2,932,373
09 Nov 15	134.00000 -2.33	136.19	133.40	136.00	4,884,115
06 Nov 15	136.33000 -0.24	137.19	135.14	136.44	3,731,440
05 Nov 15	136.57001 -0.86	138.03	136.32	137.48	2,461,300
04 Nov 15	137.42999 -0.51	138.08	137.06	138.00	2,605,778
03 Nov 15	137.94000 -0.46	138.48	137.71	138.30	2,618,244
02 Nov 15	138.39999 +2.38	138.62	136.33	136.77	3,259,649
30 Oct 15	136.02000 -1.87	137.87	136.02	137.56	4,228,212
29 Oct 15	137.89000 -0.27	138.50	137.23	138.10	2,089,095
28 Oct 15	138.16000 +2.53	138.41	135.48	135.80	3,244,365
27 Oct 15	135.63000 -1.37	136.67	135.07	136.40	2,278,331
26 Oct 15	137.00000 -0.78	137.94	136.64	137.86	2,173,280
23 Oct 15	137.78000 +0.49	138.00	136.76	138.00	3,172,857
22 Oct 15	137.28999 +4.07	137.70	133.60	133.60	4,899,194
21 Oct 15	133.22000 -0.94	135.41	133.11	134.71	2,398,064
20 Oct 15	134.16000 +0.54	134.40	133.10	133.27	2,118,034
19 Oct 15	133.62000 -0.19	133.89	133.11	133.50	2,159,188
16 Oct 15	133.81000 +0.01	135.00	132.96	134.73	3,061,783
15 Oct 15	133.80000 +2.62	133.83	131.55	131.98	3,273,267
14 Oct 15	131.17999 -1.01	132.45	131.05	132.00	3,124,998
13 Oct 15	132.19000 -1.21	133.27	131.91	133.00	2,802,384
12 Oct 15	133.39999 +0.37	134.05	132.86	133.40	1,973,554
09 Oct 15	133.03000 -0.72	134.38	132.18	133.72	3,202,062
08 Oct 15	133.75000 +1.07	134.00	132.24	132.28	2,734,322
07 Oct 15	132.67999 +1.49	133.32	131.76	132.05	3,435,176
06 Oct 15	131.19000 -1.19	132.41	130.94	132.29	4,804,742
05 Oct 15	132.38000 +2.55	132.44	130.38	130.50	3,885,322
02 Oct 15	129.83000 -0.05	129.94	127.46	128.50	5,182,626
01 Oct 15	129.88000 -0.52	131.40	129.28	130.55	3,962,399
30 Sep 15	130.39999 +1.59	130.40	128.67	129.86	4,677,656
29 Sep 15	128.81000 +0.19	128.96	127.67	128.44	4,071,510
28 Sep 15	128.62000 -1.02	129.26	128.40	128.59	4,132,171
25 Sep 15	129.64000 +0.81	130.58	129.00	130.03	3,487,151
24 Sep 15	128.83000 -0.33	129.22	127.75	128.25	3,705,638
23 Sep 15	129.16000 -0.14	129.49	128.31	129.31	2,947,768
22 Sep 15	129.30000 -1.68	129.69	128.36	129.56	4,230,748
21 Sep 15	130.98000 +1.88	131.31	129.72	130.00	4,804,892
18 Sep 15	129.10001 -2.37	130.96	128.94	130.07	14,622,750
17 Sep 15	131.47000 -1.11	133.60	131.27	132.29	4,414,528
16 Sep 15	132.58000 +0.32	132.85	132.02	132.26	3,041,300
15 Sep 15	132.25999 +1.36	132.65	130.76	131.00	3,189,598
14 Sep 15	130.89999 -0.47	131.69	130.54	131.15	4,269,957
11 Sep 15	131.37000 +0.71	131.55	130.25	130.88	4,181,463
10 Sep 15	130.66000 +0.07	131.79	130.20	130.23	4,482,333
09 Sep 15	130.59000 -2.31	134.66	130.30	134.50	4,482,578
08 Sep 15	132.89999 +3.26	133.07	131.17	132.02	5,729,075
04 Sep 15	129.64000 -2.51	131.08	128.91	130.82	5,828,641
03 Sep 15	132.14999 -0.07	133.62	131.69	132.71	3,984,370
02 Sep 15	132.22000 +1.81	132.22	130.76	131.10	4,080,266
01 Sep 15	130.41000 -3.63	132.27	129.83	131.92	5,957,343
31 Aug 15	134.03999 -1.70	135.50	133.42	135.09	5,574,048
28 Aug 15	135.74001 -0.49	136.00	134.73	135.69	3,897,823
27 Aug 15	136.23000 +3.62	136.31	133.22	134.20	5,922,851
26 Aug 15	132.61000 +4.87	132.88	128.69	130.89	7,708,715
25 Aug 15	127.74000 -1.83	134.55	127.46	134.48	8,228,123
24 Aug 15	129.57001 -4.65	133.97	125.50	127.55	13,815,283
21 Aug 15	134.22000 -4.17	138.00	134.16	137.23	9,122,398
20 Aug 15	138.39000 -2.08	140.00	138.35	139.20	4,050,766
19 Aug 15	140.47000 -0.89	141.71	139.75	141.00	3,478,167
18 Aug 15	141.36000 -0.96	142.30	141.02	142.29	3,334,006
17 Aug 15	142.32001 -0.25	142.46	141.30	142.00	2,788,078
14 Aug 15	142.57001 +0.62	142.75	141.99	142.05	2,911,177
13 Aug 15	141.95000 +0.35	142.61	140.99	141.31	3,045,184
12 Aug 15	141.60001 -1.20	142.15	140.46	141.91	4,953,768
11 Aug 15	142.80000 -0.62	143.07	141.61	141.83	3,924,395
10 Aug 15	143.42000 -0.13	143.58	141.31	141.37	4,278,083
07 Aug 15	143.55000 +0.20	143.70	142.30	142.86	2,418,974
06 Aug 15	143.35001 -0.15	143.84	143.00	143.50	2,417,545
05 Aug 15	143.50000 +0.82	143.99	143.22	143.32	2,609,971
04 Aug 15	142.67999 +0.35	143.06	142.01	142.22	2,618,029
03 Aug 15	142.33000 -0.41	143.32	140.92	143.11	2,541,524
31 Jul 15	142.74001 -0.11	143.75	142.60	143.31	3,074,069
30 Jul 15	142.85001 -0.07	143.06	142.11	142.81	2,018,264
29 Jul 15	142.92000 -0.30	143.69	142.61	143.25	2,555,807
28 Jul 15	143.22000 +2.50	143.59	141.13	141.59	3,252,124
27 Jul 15	140.72000 -0.53	141.37	140.42	141.14	2,903,597
24 Jul 15	141.25000 -0.93	142.36	141.19	142.00	2,363,234
23 Jul 15	142.17999 -1.34	143.41	142.06	143.27	2,322,669
22 Jul 15	143.52000 -0.08	144.00	143.06	143.55	2,577,480
21 Jul 15	143.60001 -0.91	144.60	143.08	144.23	3,116,070
20 Jul 15	144.50999 +0.63	144.69	143.71	143.96	2,466,360
17 Jul 15	143.88000 -0.04	144.00	143.44	143.72	2,983,609
16 Jul 15	143.92000 +1.31	143.92	143.00	143.15	3,179,564
15 Jul 15	142.61000 +1.49	142.64	141.20	141.37	2,995,329
14 Jul 15	141.12000 -0.27	141.64	140.92	141.14	2,415,087
13 Jul 15	141.39000 +1.66	141.49	140.45	140.80	3,139,820
10 Jul 15	139.73000 +1.48	140.30	138.96	139.51	3,773,651
09 Jul 15	138.25000 +1.35	138.84	137.94	138.01	3,574,909
08 Jul 15	136.89999 -1.54	137.96	136.75	137.55	3,642,257
07 Jul 15	138.44000 +1.55	138.65	136.04	137.30	4,642,206
06 Jul 15	136.89000 -0.50	137.42	136.04	136.13	2,962,105
02 Jul 15	137.39000 -0.13	138.16	137.06	137.90	2,823,740
01 Jul 15	137.52000 +1.41	138.30	136.74	137.70	3,244,916
30 Jun 15	136.11000 -0.40	137.80	136.08	137.52	5,160,291
29 Jun 15	136.50999 -3.27	139.24	136.42	139.00	6,702,935
26 Jun 15	139.78000 +0.33	140.16	139.12	139.92	4,480,161
25 Jun 15	139.45000 -0.64	140.65	139.45	140.06	2,616,211
24 Jun 15	140.09000 -1.24	141.41	140.09	140.75	2,707,366
23 Jun 15	141.33000 -0.20	142.15	140.95	141.62	1,975,118
22 Jun 15	141.53000 +0.57	142.54	141.11	142.00	2,338,309
19 Jun 15	140.96001 -1.71	142.96	140.96	142.18	6,041,465
18 Jun 15	142.67000 +2.70	142.81	140.20	140.25	4,583,741
17 Jun 15	139.97000 +0.26	140.56	139.16	139.85	2,280,208
16 Jun 15	139.71001 +0.31	139.73	138.92	139.47	2,370,509
15 Jun 15	139.39999 -0.89	139.96	138.78	139.72	2,859,510
12 Jun 15	140.28999 -1.07	141.15	139.78	141.12	2,768,443
11 Jun 15	141.36000 +0.50	141.61	140.60	141.43	2,435,970
10 Jun 15	140.86000 +1.23	141.50	139.68	140.00	3,157,573
09 Jun 15	139.63000 +0.11	140.39	139.14	139.21	2,612,820
08 Jun 15	139.52000 -1.24	140.70	139.52	140.43	2,998,646
05 Jun 15	140.75999 -0.61	141.81	140.52	141.51	3,343,896
04 Jun 15	141.37000 -1.82	142.90	141.23	142.57	3,369,060
03 Jun 15	143.19000 +0.16	143.73	142.56	143.43	2,288,341
02 Jun 15	143.03000 -0.32	143.35	142.28	143.20	2,738,023
01 Jun 15	143.35001 +0.35	144.07	143.06	143.26	2,579,382
29 May 15	143.00000 -1.74	144.99	143.00	144.87	3,641,065
28 May 15	144.74001 -0.01	145.10	144.01	144.93	2,299,957
27 May 15	144.75000 +1.12	145.15	143.58	143.71	2,275,429
26 May 15	143.63000 -0.97	144.90	143.56	144.44	3,298,032
22 May 15	144.60001 -0.67	145.27	144.53	145.10	2,188,535
21 May 15	145.27000 -0.67	145.93	145.16	145.60	2,293,904
20 May 15	145.94000 -0.60	146.44	145.64	146.41	2,239,939
19 May 15	146.53999 +0.71	147.00	145.26	145.83	2,636,789
18 May 15	145.83000 +0.57	145.90	145.04	145.39	2,267,248
15 May 15	145.25999 -0.52	146.09	144.65	145.93	2,423,977
14 May 15	145.78000 +1.52	145.83	144.52	145.22	2,326,428
13 May 15	144.25999 -0.53	144.73	144.02	144.16	2,622,401
12 May 15	144.78999 -1.38	145.39	144.03	145.35	2,822,260
11 May 15	146.17000 -2.14	148.57	146.00	148.50	3,815,599
08 May 15	148.31000 +3.00	148.42	146.40	146.56	5,277,804
07 May 15	145.31000 +1.53	145.52	143.36	143.41	3,314,764
06 May 15	143.78000 -0.78	145.44	142.94	145.00	3,320,503
05 May 15	144.56000 -1.59	146.42	144.51	145.91	2,992,904
04 May 15	146.14999 +2.79	146.33	144.00	144.95	4,224,305
01 May 15	143.36000 +2.15	143.36	141.79	142.00	2,797,857
30 Apr 15	141.21001 -1.20	142.57	140.93	141.78	3,554,638
29 Apr 15	142.41000 -0.11	142.76	141.57	141.63	3,126,943
28 Apr 15	142.52000 +1.43	142.63	140.59	140.81	2,564,705
27 Apr 15	141.09000 -1.00	142.36	140.87	142.28	3,210,536
24 Apr 15	142.09000 -0.34	142.55	141.75	142.00	2,255,676
23 Apr 15	142.42999 +0.44	143.02	141.63	141.95	2,631,172
22 Apr 15	141.99001 +0.85	142.22	141.09	141.41	2,629,420
21 Apr 15	141.14000 -0.95	142.47	141.12	142.40	3,008,180
20 Apr 15	142.09000 +1.39	142.41	141.51	141.69	2,669,747
17 Apr 15	140.70000 -1.40	141.54	140.33	141.20	4,613,459
16 Apr 15	142.10001 -0.61	142.80	141.70	142.50	2,693,075
15 Apr 15	142.71001 -0.04	143.48	142.58	142.73	2,620,707
14 Apr 15	142.75000 -0.71	143.77	142.12	143.65	2,929,734
13 Apr 15	143.46001 -0.04	143.95	143.33	143.52	763,889
10 Apr 15	143.50000 -0.15	143.74	143.03	143.42	1,047,561
09 Apr 15	143.64999 +0.37	143.70	142.78	143.02	2,820,821
08 Apr 15	143.28000 +0.22	143.78	142.82	143.10	4,775,656
07 Apr 15	143.06000 -0.70	144.02	143.00	143.56	2,760,153
06 Apr 15	143.75999 +0.20	144.45	142.57	143.00	2,447,414
02 Apr 15	143.56000 +0.11	143.90	143.15	143.59	2,336,262
01 Apr 15	143.45000 -0.87	144.63	143.39	144.34	3,695,926
31 Mar 15	144.32001 -1.66	145.77	144.26	145.76	3,599,974
30 Mar 15	145.98000 +2.09	146.12	144.15	144.47	3,348,634
27 Mar 15	143.89000 +0.86	143.91	142.90	143.48	3,480,101
26 Mar 15	143.03000 -0.53	143.71	142.50	142.70	3,549,787
25 Mar 15	143.56000 -0.73	144.93	143.56	144.68	3,993,355
24 Mar 15	144.28999 -1.27	145.46	144.24	145.26	2,762,627
23 Mar 15	145.56000 +0.03	146.29	145.02	145.48	3,045,876
20 Mar 15	145.53000 +0.65	145.82	144.89	145.23	5,858,678
19 Mar 15	144.88000 -1.12	146.00	144.45	145.64	2,633,753
18 Mar 15	146.00000 +1.25	146.55	143.94	144.56	3,489,439
17 Mar 15	144.75000 -1.23	145.47	143.94	145.09	2,579,956
16 Mar 15	145.98000 +2.01	146.07	144.78	144.92	3,857,275
13 Mar 15	143.97000 -1.70	145.50	143.27	145.28	3,321,688
12 Mar 15	145.67000 +2.23	145.73	144.01	144.34	3,539,625
11 Mar 15	143.44000 +0.25	144.24	143.24	143.48	2,894,299
10 Mar 15	143.19000 -2.94	145.44	143.18	145.42	5,258,244
09 Mar 15	146.13000 +0.85	146.53	145.25	145.50	2,608,843
06 Mar 15	145.28000 -0.78	147.48	145.10	146.14	4,099,442
05 Mar 15	146.06000 +1.14	146.25	144.83	145.41	2,711,676
04 Mar 15	144.92000 -1.01	145.51	144.07	145.20	3,250,276
03 Mar 15	145.92999 -1.15	146.94	145.06	146.79	3,970,625
02 Mar 15	147.08000 -0.33	147.98	145.89	147.71	4,896,627
27 Feb 15	147.41000 -0.93	148.32	147.05	148.22	3,376,237
26 Feb 15	148.34000 -0.44	148.97	147.90	148.55	2,549,736
25 Feb 15	148.78000 -0.17	149.39	148.46	149.39	2,672,135
24 Feb 15	148.95000 +1.58	149.36	147.25	147.50	2,914,860
23 Feb 15	147.37000 -1.35	148.45	146.82	148.20	3,775,235
20 Feb 15	148.72000 +1.24	148.72	146.58	147.27	4,876,774
19 Feb 15	147.48000 -1.19	148.35	147.09	148.21	2,757,525
18 Feb 15	148.67000 -0.50	149.13	148.22	148.78	2,220,722
17 Feb 15	149.17000 +0.83	149.37	148.16	148.36	2,738,051
13 Feb 15	148.34000 -1.45	149.60	148.01	149.60	3,669,443
12 Feb 15	149.78999 +0.11	150.41	149.36	150.00	3,608,640
11 Feb 15	149.67999 -0.24	150.27	148.80	149.84	2,731,140
10 Feb 15	149.92000 +0.79	150.51	148.90	149.66	2,975,487
09 Feb 15	149.13000 -1.05	149.97	148.72	149.91	2,428,980
06 Feb 15	150.17999 +0.51	151.63	149.55	149.80	4,050,554
05 Feb 15	149.67000 +2.14	149.88	147.75	147.89	3,085,162
04 Feb 15	147.53000 -0.76	148.50	147.10	148.26	3,574,160
03 Feb 15	148.28999 +1.56	148.48	146.86	147.75	4,981,656
02 Feb 15	146.73000 +2.82	146.75	143.30	144.13	5,119,383
30 Jan 15	143.91000 -2.38	146.20	143.89	145.57	6,242,233
29 Jan 15	146.28999 +1.51	146.94	144.25	145.40	4,460,657
28 Jan 15	144.78000 -2.87	148.77	144.77	148.36	6,386,251
27 Jan 15	147.64999 -2.05	148.80	147.55	148.25	3,220,301
26 Jan 15	149.70000 +0.58	149.73	148.16	149.19	2,461,012
23 Jan 15	149.12000 -1.03	150.00	149.09	149.99	3,175,704
22 Jan 15	150.14999 +2.97	150.21	147.26	148.01	5,891,887
21 Jan 15	147.17999 -1.45	148.43	146.59	148.34	4,660,296
20 Jan 15	148.63000 -0.58	150.60	148.08	150.28	4,053,808
16 Jan 15	149.21001 +1.63	149.26	146.56	147.20	4,313,755
15 Jan 15	147.58000 -0.24	148.53	146.80	148.53	2,896,190
14 Jan 15	147.82001 -0.81	148.37	146.42	147.27	4,802,750
13 Jan 15	148.63000 +0.35	150.99	147.77	149.95	3,913,822
12 Jan 15	148.28000 -1.19	150.12	147.95	149.96	5,919,374
09 Jan 15	149.47000 -1.90	151.69	149.26	151.65	3,262,484
08 Jan 15	151.37000 +2.49	151.37	150.51	150.60	4,282,213
07 Jan 15	148.88000 +2.04	149.14	147.65	147.94	4,158,952
06 Jan 15	146.84000 -0.16	148.53	146.11	147.64	4,118,156
05 Jan 15	147.00000 -2.17	149.00	146.78	148.81	4,169,618
02 Jan 15	149.17000 -0.98	151.60	148.50	151.50	3,440,150
31 Dec 14	150.14999 -1.94	152.67	150.15	152.20	3,324,807
30 Dec 14	152.09000 +0.04	152.22	151.19	151.35	2,108,873
29 Dec 14	152.05000 +0.70	152.26	151.02	151.02	3,223,357
26 Dec 14	151.35001 -0.19	152.13	151.25	151.66	1,934,635
24 Dec 14	151.53999 -0.21	152.44	151.52	152.43	1,612,217
23 Dec 14	151.75000 -0.15	152.70	151.68	152.19	3,479,082
22 Dec 14	151.89999 +0.34	152.55	151.09	151.98	5,938,485
19 Dec 14	151.56000 -1.11	152.66	150.83	152.33	9,392,867
18 Dec 14	152.67000 +4.22	152.74	150.15	151.16	7,865,694
17 Dec 14	148.45000 +3.17	148.63	145.53	145.76	4,847,774
16 Dec 14	145.28000 -0.84	148.73	145.00	145.37	5,019,592
15 Dec 14	146.12000 -0.34	148.42	144.75	147.97	4,732,016
12 Dec 14	146.46001 -3.67	149.89	146.30	149.31	5,208,067
11 Dec 14	150.13000 +1.05	151.27	149.50	149.79	3,627,529
10 Dec 14	149.08000 -1.38	151.26	148.82	150.36	6,573,997
09 Dec 14	150.46001 -1.48	151.45	148.91	151.45	4,569,577
08 Dec 14	151.94000 +1.26	152.94	150.65	150.88	5,266,337
05 Dec 14	150.67999 +0.63	150.68	150.10	150.38	2,780,347
04 Dec 14	150.05000 +0.32	150.15	149.23	149.96	2,419,683
03 Dec 14	149.73000 -0.14	150.49	149.51	150.15	3,006,031
02 Dec 14	149.87000 +1.35	150.00	148.66	149.28	3,181,393
01 Dec 14	148.52000 -0.17	149.94	148.18	148.61	3,320,313
28 Nov 14	148.69000 +0.50	149.49	148.37	148.55	2,281,990
26 Nov 14	148.19000 +0.38	148.31	147.93	148.11	2,116,292
25 Nov 14	147.81000 +0.54	148.01	147.38	147.50	3,749,548
24 Nov 14	147.27000 +0.57	147.42	146.70	147.11	3,424,534
21 Nov 14	146.70000 +0.98	147.15	146.21	147.01	3,418,748
20 Nov 14	145.72000 +0.07	145.75	145.04	145.14	2,049,863
19 Nov 14	145.64999 -0.16	146.08	145.03	145.86	2,371,397
18 Nov 14	145.81000 +0.44	146.40	145.29	145.74	2,636,880
17 Nov 14	145.37000 -0.15	145.68	144.70	145.53	2,426,397
14 Nov 14	145.52000 -0.77	146.48	145.06	146.35	2,704,255
13 Nov 14	146.28999 +0.77	146.29	145.53	145.70	3,056,467
12 Nov 14	145.52000 +0.57	145.75	144.70	144.92	3,015,417
11 Nov 14	144.95000 -0.10	145.69	144.75	145.46	2,905,396
10 Nov 14	145.05000 +1.44	145.07	143.81	143.95	3,612,074
07 Nov 14	143.61000 +0.32	143.99	142.87	143.76	3,235,432
06 Nov 14	143.28999 +0.37	143.46	142.23	143.25	2,715,013
05 Nov 14	142.92000 +0.74	143.48	141.85	143.21	2,873,844
04 Nov 14	142.17999 +1.37	142.24	140.88	141.06	3,507,905
03 Nov 14	140.81000 +0.65	140.91	139.55	140.88	3,048,219
31 Oct 14	140.16000 +0.62	141.52	139.36	140.90	5,712,653
30 Oct 14	139.53999 -0.45	139.92	138.76	139.41	3,513,824
29 Oct 14	139.99001 -0.47	140.68	138.95	140.53	3,483,961
28 Oct 14	140.46001 +0.93	140.46	139.50	140.00	3,885,995
27 Oct 14	139.53000 +0.13	139.65	138.94	139.19	2,812,272
24 Oct 14	139.39999 +0.72	139.52	138.37	138.65	2,924,530
23 Oct 14	138.67999 +1.03	139.53	138.39	139.20	3,907,037
22 Oct 14	137.64999 -1.32	139.48	137.60	139.34	4,023,414
21 Oct 14	138.97000 +1.74	138.98	137.35	138.07	4,183,292
20 Oct 14	137.23000 +0.14	137.48	136.41	137.07	3,245,500
17 Oct 14	137.09000 +2.39	137.67	135.52	136.06	5,183,738
16 Oct 14	134.70000 -0.94	135.65	132.10	133.03	5,038,597
15 Oct 14	135.64000 -1.75	136.78	132.03	136.59	8,595,226
14 Oct 14	137.39000 +1.01	138.90	136.50	137.00	5,019,767
13 Oct 14	136.38000 -0.38	138.07	136.31	136.60	4,384,100
10 Oct 14	136.75999 -0.33	139.45	136.73	136.90	4,838,857
09 Oct 14	137.09000 -2.85	140.29	137.07	140.29	6,592,408
08 Oct 14	139.94000 +3.22	140.20	136.60	136.75	4,842,201
07 Oct 14	136.72000 -2.44	138.84	136.71	138.66	3,286,746
06 Oct 14	139.16000 -0.34	140.46	138.63	140.25	3,464,447
03 Oct 14	139.50000 +1.86	139.66	138.16	138.41	3,940,513
02 Oct 14	137.64000 +1.02	138.14	136.61	136.61	4,596,315
01 Oct 14	136.62000 -1.52	138.38	136.19	138.37	3,697,384
30 Sep 14	138.14000 -0.19	138.74	137.69	138.48	3,468,593
29 Sep 14	138.33000 -0.35	138.70	137.56	137.76	2,202,106
26 Sep 14	138.67999 +1.59	138.97	137.00	137.00	2,872,083
25 Sep 14	137.09000 -2.86	139.95	136.89	139.89	4,371,546
24 Sep 14	139.95000 +1.17	140.07	138.68	138.78	2,799,590
23 Sep 14	138.78000 -0.48	139.71	138.75	139.18	2,766,859
22 Sep 14	139.25999 -1.30	140.73	139.19	140.56	3,371,745
19 Sep 14	140.56000 -0.72	142.45	140.30	142.15	9,412,100
18 Sep 14	141.28000 +1.67	141.57	139.75	140.25	3,870,300
17 Sep 14	139.61000 +0.92	140.18	138.71	139.14	3,833,000
16 Sep 14	138.69000 +0.65	138.99	137.61	138.00	2,672,400
15 Sep 14	138.03999 +0.95	138.13	137.01	137.73	2,859,500
12 Sep 14	137.09000 -0.83	138.18	136.76	137.92	3,291,300
11 Sep 14	137.92000 +0.20	137.97	137.00	137.17	2,016,900
10 Sep 14	137.72000 +0.83	137.95	137.16	137.27	2,037,900
09 Sep 14	136.89000 -1.39	138.42	136.68	138.34	2,959,500
08 Sep 14	138.28000 +0.21	138.90	138.05	138.17	2,536,000
05 Sep 14	138.07001 +0.12	138.35	137.34	137.71	3,475,900
04 Sep 14	137.95000 +0.22	138.55	137.42	137.97	2,563,100
03 Sep 14	137.73000 -0.23	138.50	137.34	138.50	2,789,600
02 Sep 14	137.96001 +0.71	138.27	137.06	138.03	3,319,300
29 Aug 14	137.25000 +1.14	137.25	136.01	136.18	2,898,100
28 Aug 14	136.11000 -0.41	136.51	135.88	136.28	2,114,000
27 Aug 14	136.52000 +0.27	136.69	136.01	136.61	1,893,400
26 Aug 14	136.25000 +0.02	136.75	136.12	136.69	2,144,700
25 Aug 14	136.23000 +0.48	136.75	136.07	136.43	2,305,900
22 Aug 14	135.75000 -1.06	136.60	135.56	136.41	2,417,200
21 Aug 14	136.81000 +1.90	136.82	135.04	135.24	3,328,000
20 Aug 14	134.91000 +0.01	135.10	134.45	135.00	2,329,800
19 Aug 14	134.89999 -0.13	135.85	134.52	135.85	2,284,200
18 Aug 14	135.03000 +0.69	135.47	134.68	135.47	2,960,400
15 Aug 14	134.34000 -0.96	135.80	133.13	135.79	3,940,500
14 Aug 14	135.30000 +2.22	135.38	133.14	133.23	4,481,900
13 Aug 14	133.08000 +0.02	133.43	132.46	133.34	2,850,400
12 Aug 14	133.06000 +1.11	133.19	131.66	132.24	2,742,900
11 Aug 14	131.95000 +1.05	132.80	130.94	131.41	2,782,400
08 Aug 14	130.89999 +1.95	130.95	128.62	128.80	3,761,100
07 Aug 14	128.95000 -0.16	129.88	128.52	129.69	3,443,100
06 Aug 14	129.11000 +1.12	129.57	127.51	127.97	2,719,300
05 Aug 14	127.99000 -1.73	129.75	127.36	129.70	3,303,500
04 Aug 14	129.72000 +3.89	130.03	127.08	128.06	4,876,800
01 Aug 14	125.83000 +0.40	126.95	122.72	125.00	3,947,900
31 Jul 14	125.43000 -2.31	127.76	125.37	127.24	3,630,600
30 Jul 14	127.74000 +0.38	128.42	126.83	127.51	2,066,400
29 Jul 14	127.36000 -0.38	128.66	127.36	128.26	2,346,600
28 Jul 14	127.74000 +0.19	128.42	126.83	127.51	1,966,900
25 Jul 14	127.55000 -0.80	128.17	127.40	128.02	1,807,700
24 Jul 14	128.35001 +0.22	128.68	128.06	128.39	2,241,300
23 Jul 14	128.13000 -0.29	128.58	128.05	128.24	1,527,600
22 Jul 14	128.42000 -0.16	129.00	128.23	129.00	1,786,200
21 Jul 14	128.58000 +0.30	128.75	127.62	127.92	1,787,200
18 Jul 14	128.28000 +1.76	128.45	126.88	126.91	3,563,500
17 Jul 14	126.52000 -1.59	128.12	126.40	127.92	2,834,500
16 Jul 14	128.11000 -0.38	128.75	127.88	128.66	2,297,600
15 Jul 14	128.49001 -0.49	129.17	128.00	128.68	2,931,200
14 Jul 14	128.98000 +0.35	129.28	128.68	129.00	1,541,600
11 Jul 14	128.63000 +0.18	128.72	127.93	128.30	1,819,800
10 Jul 14	128.45000 -0.30	128.72	127.61	128.00	2,788,600
09 Jul 14	128.75000 +0.53	128.87	128.31	128.49	1,923,800
08 Jul 14	128.22000 -0.48	129.09	128.17	128.24	3,052,400
07 Jul 14	128.70000 -0.60	129.15	128.17	129.15	2,875,600
03 Jul 14	129.30000 +1.57	129.39	127.81	127.91	2,511,400
02 Jul 14	127.73000 +0.49	127.73	126.83	127.08	2,599,700
01 Jul 14	127.24000 +0.68	127.64	126.66	126.72	2,885,300
30 Jun 14	126.56000 -0.76	127.13	126.38	127.11	2,732,800
27 Jun 14	127.32000 +0.22	127.49	126.63	126.83	3,125,300
26 Jun 14	127.10000 -0.03	127.28	126.06	127.20	2,148,300
25 Jun 14	127.13000 +0.35	127.35	126.49	126.88	2,531,600
24 Jun 14	126.78000 +0.11	127.37	126.35	126.35	2,862,500
23 Jun 14	126.67000 -0.07	126.98	126.30	126.80	2,768,500
20 Jun 14	126.74000 -0.51	128.10	126.50	127.43	6,161,300
19 Jun 14	127.25000 +0.08	127.57	126.56	127.56	2,954,200
18 Jun 14	127.17000 +1.14	127.35	125.44	125.94	2,925,400
17 Jun 14	126.03000 -0.12	126.35	125.60	126.05	2,583,600
16 Jun 14	126.15000 -0.39	126.34	125.71	125.95	2,545,800
13 Jun 14	126.54000 -0.74	127.51	125.50	127.27	3,397,900
12 Jun 14	127.28000 -0.94	128.59	126.93	128.46	2,408,700
11 Jun 14	128.22000 -0.03	128.48	127.86	127.86	2,422,300
10 Jun 14	128.25000 +0.26	128.30	127.58	127.60	2,174,200
09 Jun 14	127.99000 -0.66	128.62	127.57	128.33	2,385,200
06 Jun 14	128.64999 +0.45	128.65	128.08	128.20	2,241,500
05 Jun 14	128.20000 +0.97	128.22	127.11	127.56	2,165,000
04 Jun 14	127.23000 +0.30	127.61	126.79	127.00	1,760,000
03 Jun 14	126.93000 -0.95	127.68	126.61	127.29	2,445,000
02 Jun 14	127.88000 -0.46	128.75	127.37	128.28	2,007,200
30 May 14	128.34000 +0.23	128.50	127.62	127.67	2,916,700
29 May 14	128.11000 +0.65	128.20	127.10	127.42	2,028,900
28 May 14	127.46000 -0.06	127.94	127.26	127.43	2,211,300
27 May 14	127.52000 +0.72	127.75	127.25	127.41	2,251,600
23 May 14	126.80000 -0.18	127.32	126.31	127.22	1,807,700
22 May 14	126.98000 +0.32	127.15	126.53	126.95	1,546,600
21 May 14	126.66000 +0.60	126.94	126.22	126.50	1,917,000
20 May 14	126.06000 -1.07	126.94	125.70	126.92	2,292,300
19 May 14	127.13000 +0.27	127.21	126.11	126.77	2,242,400
16 May 14	126.86000 +0.50	126.92	125.66	126.41	2,897,800
15 May 14	126.36000 -1.17	127.44	126.00	127.30	3,206,100
14 May 14	127.53000 -0.36	128.00	127.51	127.80	2,685,300
13 May 14	127.89000 +0.60	127.92	127.06	127.69	2,127,500
12 May 14	127.29000 -0.05	128.24	126.89	127.87	3,406,900
09 May 14	127.34000 +0.67	127.37	125.85	126.25	2,935,600
08 May 14	126.67000 -0.78	127.49	126.33	127.23	2,773,300
07 May 14	127.45000 +2.78	127.53	125.32	125.40	3,301,400
06 May 14	124.67000 -1.94	126.29	124.06	126.13	5,381,100
05 May 14	126.61000 -1.48	127.19	126.08	127.19	3,486,100
02 May 14	128.09000 -0.97	129.73	127.82	129.45	4,276,700
01 May 14	129.06000 +0.21	129.25	128.15	128.81	2,655,500
30 Apr 14	128.85001 +0.36	129.20	128.31	128.63	4,075,700
29 Apr 14	128.49001 +0.79	128.74	127.81	127.87	3,053,100
28 Apr 14	127.70000 +0.44	128.31	126.16	128.01	3,529,900
25 Apr 14	127.26000 +0.31	127.57	126.57	126.76	2,765,700
24 Apr 14	126.95000 -0.25	127.90	126.61	127.80	2,848,400
23 Apr 14	127.20000 +0.05	127.96	126.61	127.49	2,568,900
22 Apr 14	127.15000 +0.65	127.43	125.06	126.42	4,382,300
21 Apr 14	126.50000 -0.68	127.73	126.25	127.67	2,636,400
17 Apr 14	127.18000 +1.18	127.70	125.55	125.97	4,412,000
16 Apr 14	126.00000 +2.23	126.02	124.25	124.39	4,110,000
15 Apr 14	123.77000 +1.48	123.96	122.10	122.75	4,214,500
14 Apr 14	122.29000 +0.59	122.80	121.09	122.30	3,396,100
11 Apr 14	121.70000 -0.57	122.61	121.45	122.61	3,801,200
10 Apr 14	122.27000 -1.74	124.69	122.26	123.67	4,102,800
09 Apr 14	124.01000 +0.88	124.12	123.17	123.27	4,077,200
08 Apr 14	123.13000 +0.01	123.74	122.52	123.17	4,413,600
07 Apr 14	123.12000 -0.78	124.16	123.06	123.99	4,182,500
04 Apr 14	123.90000 -0.41	125.36	123.86	124.61	3,264,700
03 Apr 14	124.31000 -0.16	124.71	123.89	124.49	2,272,200
02 Apr 14	124.47000 -0.41	124.93	124.18	124.82	3,299,900
01 Apr 14	124.88000 -0.09	125.34	124.36	125.07	2,967,100
31 Mar 14	124.97000 +1.44	124.97	124.02	124.25	3,711,500
28 Mar 14	123.53000 +0.06	124.37	123.03	123.83	3,430,300
27 Mar 14	123.47000 +0.46	123.85	122.63	123.29	3,983,300
26 Mar 14	123.01000 -1.46	125.05	123.01	125.00	3,148,300
25 Mar 14	124.47000 +0.15	125.09	123.85	125.06	2,938,500
24 Mar 14	124.32000 -0.88	125.89	123.98	125.51	3,961,100
21 Mar 14	125.20000 +0.76	125.89	124.42	125.05	8,904,100
20 Mar 14	124.44000 +1.82	124.53	122.38	122.56	3,818,900
19 Mar 14	122.62000 -0.66	123.69	121.84	123.48	3,210,600
18 Mar 14	123.28000 -0.08	123.56	122.52	123.40	3,940,000
17 Mar 14	123.36000 +0.85	123.95	122.88	123.44	3,363,200
14 Mar 14	122.51000 -1.10	124.28	122.24	123.74	4,684,300
13 Mar 14	123.61000 -1.56	125.91	123.45	125.61	4,714,500
12 Mar 14	125.17000 +0.48	125.21	123.89	123.92	3,911,500
11 Mar 14	124.69000 +0.59	125.00	123.89	124.44	5,479,100
10 Mar 14	124.10000 +1.43	124.32	122.35	122.58	4,304,500
07 Mar 14	122.67000 +1.47	122.92	121.40	121.84	4,384,600
06 Mar 14	121.20000 +2.22	121.44	119.11	119.17	5,337,700
05 Mar 14	118.98000 +0.41	119.08	118.14	118.38	3,458,000
04 Mar 14	118.57000 +2.51	118.59	117.00	117.13	4,830,400
03 Mar 14	116.06000 +0.28	116.75	114.88	116.15	4,556,900
28 Feb 14	115.78000 +1.20	116.00	114.21	114.80	4,607,400
27 Feb 14	114.58000 +0.88	114.58	113.08	113.25	3,207,100
26 Feb 14	113.70000 -0.24	114.18	113.20	113.86	3,104,000
25 Feb 14	113.94000 +0.74	114.16	112.57	113.14	3,255,200
24 Feb 14	113.20000 +0.02	114.00	113.12	113.25	3,530,100
21 Feb 14	113.18000 +0.08	113.99	112.97	113.44	3,350,900
20 Feb 14	113.10000 -0.26	113.49	112.30	113.33	4,108,200
19 Feb 14	113.36000 -1.37	114.85	113.25	114.72	3,683,600
18 Feb 14	114.73000 -0.22	115.22	114.36	115.16	2,574,800
14 Feb 14	114.95000 +0.25	115.04	114.22	114.50	3,072,400
13 Feb 14	114.70000 +1.40	114.77	112.58	112.86	3,597,000
12 Feb 14	113.30000 -0.31	114.16	113.13	113.68	2,907,100
11 Feb 14	113.61000 +1.00	113.79	112.14	112.83	4,188,400
10 Feb 14	112.61000 +0.00	113.00	111.73	112.62	3,118,000
07 Feb 14	112.61000 +2.45	112.70	110.61	110.61	5,607,600
06 Feb 14	110.16000 +1.38	110.28	108.94	109.43	3,909,100
05 Feb 14	108.78000 -0.35	109.31	108.12	108.94	4,205,900
04 Feb 14	109.13000 +0.14	109.59	108.60	109.42	5,589,200
03 Feb 14	108.99000 -2.61	112.11	108.84	112.11	7,071,000
31 Jan 14	111.60000 -1.40	112.37	110.85	111.81	5,865,700
30 Jan 14	113.00000 +1.72	113.33	111.38	111.85	3,787,600
29 Jan 14	111.28000 -0.73	112.04	111.12	111.41	3,914,000
28 Jan 14	112.01000 +0.51	112.69	111.85	111.95	4,174,900
27 Jan 14	111.50000 -0.31	112.28	111.13	111.92	5,172,800
24 Jan 14	111.81000 -1.69	113.20	111.76	113.06	7,193,300
23 Jan 14	113.50000 -1.76	114.87	113.33	114.82	5,138,000
22 Jan 14	115.26000 +0.11	115.91	115.06	115.42	2,823,300
21 Jan 14	115.15000 +0.08	115.49	114.26	115.32	4,248,600
17 Jan 14	115.07000 -0.17	115.58	114.75	115.47	4,173,000
16 Jan 14	115.24000 -0.61	116.07	114.91	115.94	2,702,100
15 Jan 14	115.85000 +0.89	115.85	114.70	115.23	4,513,300
14 Jan 14	114.96000 +0.95	114.96	113.60	114.15	3,766,400
13 Jan 14	114.01000 -0.96	115.28	113.76	115.08	4,742,300
10 Jan 14	114.97000 -0.35	116.02	114.43	116.02	3,344,400
09 Jan 14	115.32000 -0.02	115.93	115.03	115.77	3,339,600
08 Jan 14	115.34000 -0.85	116.37	115.25	116.00	3,822,700
07 Jan 14	116.19000 -0.09	116.95	115.96	116.61	4,062,000
06 Jan 14	116.28000 -1.29	118.20	116.26	118.20	3,426,000
03 Jan 14	117.57000 +0.07	118.00	117.38	117.50	2,694,500
02 Jan 14	117.50000 -1.06	118.50	117.36	118.34	3,087,000
31 Dec 13	118.56000 +0.52	118.66	117.81	118.05	2,420,000
30 Dec 13	118.04000 +0.04	118.56	117.75	118.33	1,942,600
27 Dec 13	118.00000 +0.01	118.21	117.72	117.99	1,898,800
26 Dec 13	117.99000 +0.56	117.99	117.03	117.43	2,036,200
24 Dec 13	117.43000 +0.39	117.43	117.00	117.27	1,077,700
23 Dec 13	117.04000 +1.44	117.17	116.22	116.40	3,506,900
20 Dec 13	115.60000 -0.76	116.70	115.60	116.24	7,377,000
19 Dec 13	116.36000 +0.22	116.61	115.66	115.84	3,489,800
18 Dec 13	116.14000 +2.51	116.27	113.50	113.93	5,427,100
17 Dec 13	113.63000 -0.33	114.18	113.58	114.15	3,699,200
16 Dec 13	113.96000 -0.10	114.71	113.67	114.40	4,792,000
13 Dec 13	114.06000 -0.32	115.03	113.99	114.38	2,982,400
12 Dec 13	114.38000 -0.13	115.06	114.04	114.49	3,120,300
11 Dec 13	114.51000 -1.10	115.80	114.28	115.60	3,754,300
10 Dec 13	115.61000 -1.53	117.15	115.60	117.03	2,969,700
09 Dec 13	117.14000 +0.48	117.46	116.77	116.88	3,370,200
06 Dec 13	116.66000 +1.70	116.70	115.76	115.97	3,260,500
05 Dec 13	114.96000 -0.34	115.56	114.87	115.01	2,874,600
04 Dec 13	115.30000 +0.51	115.58	114.00	114.35	3,675,700
03 Dec 13	114.79000 -0.54	115.01	114.04	114.59	3,913,800
02 Dec 13	115.33000 -1.20	116.59	115.11	116.50	4,021,100
29 Nov 13	116.53000 -0.05	116.97	116.09	116.73	2,098,700
27 Nov 13	116.58000 +0.00	116.95	115.96	116.60	2,682,100
26 Nov 13	116.58000 +0.95	116.84	115.76	115.80	4,320,100
25 Nov 13	115.63000 -1.33	117.28	115.38	117.18	4,220,600
22 Nov 13	116.96000 +0.54	117.33	116.42	116.52	3,181,100
21 Nov 13	116.42000 +1.52	116.51	114.71	115.32	3,201,300
20 Nov 13	114.90000 -0.94	115.92	114.54	115.92	2,833,000
19 Nov 13	115.84000 -0.06	116.22	115.46	115.90	2,611,300
18 Nov 13	115.90000 -0.40	116.56	115.69	116.56	2,633,200
15 Nov 13	116.30000 +0.61	116.34	115.24	115.34	3,682,400
14 Nov 13	115.69000 +0.88	115.69	114.71	114.86	2,854,600
13 Nov 13	114.81000 +0.60	114.89	113.76	113.76	3,910,100
12 Nov 13	114.21000 -1.44	115.46	114.00	115.31	3,084,000
11 Nov 13	115.65000 -0.23	116.00	115.26	115.50	1,946,800
08 Nov 13	115.88000 +2.05	115.92	113.50	113.50	4,497,400
07 Nov 13	113.83000 -1.08	115.46	113.79	115.12	3,553,400
06 Nov 13	114.91000 +0.55	115.11	114.60	114.69	3,536,000
05 Nov 13	114.36000 -0.51	115.10	114.30	114.47	2,297,600
04 Nov 13	114.87000 -0.40	115.82	114.50	115.78	3,522,300
01 Nov 13	115.27000 +0.18	116.07	114.94	115.28	3,703,900
31 Oct 13	115.09000 -1.25	116.41	115.05	116.32	4,376,800
30 Oct 13	116.34000 -1.07	117.70	116.31	117.56	2,941,300
29 Oct 13	117.41000 +0.47	117.44	116.76	116.91	2,584,600
28 Oct 13	116.94000 -0.09	117.21	116.67	117.18	2,729,700
25 Oct 13	117.03000 +0.19	117.10	116.52	116.78	2,941,700
24 Oct 13	116.84000 +0.43	117.31	116.61	116.95	2,597,200
23 Oct 13	116.41000 -1.08	117.50	116.30	117.10	2,758,800
22 Oct 13	117.49000 +0.60	117.61	117.00	117.19	3,716,600
21 Oct 13	116.89000 -0.08	117.00	116.43	116.95	2,175,300
18 Oct 13	116.97000 +0.05	117.50	116.78	117.47	3,153,100
17 Oct 13	116.92000 +0.23	117.25	116.04	116.65	3,703,900
16 Oct 13	116.69000 +2.06	116.79	114.97	115.20	3,742,800
15 Oct 13	114.63000 -1.37	115.85	114.49	115.85	2,872,700
14 Oct 13	116.00000 +0.19	116.08	114.49	114.99	3,668,400
11 Oct 13	115.81000 +0.97	115.83	114.20	114.85	3,551,900
10 Oct 13	114.84000 +3.07	114.92	113.06	113.14	4,147,000
09 Oct 13	111.77000 +0.40	112.21	110.84	111.66	3,773,500
08 Oct 13	111.37000 -1.49	113.12	111.25	112.86	4,414,000
07 Oct 13	112.86000 -0.89	113.68	112.40	112.99	3,651,800
04 Oct 13	113.75000 +0.38	114.34	113.30	113.41	3,503,000
03 Oct 13	113.37000 -1.04	114.05	112.82	114.05	4,110,400
02 Oct 13	114.41000 +0.27	114.41	113.16	113.55	4,435,300
01 Oct 13	114.14000 +0.63	114.43	113.34	113.74	3,146,000
30 Sep 13	113.51000 -1.34	114.11	113.02	113.74	3,907,300
27 Sep 13	114.85000 -0.94	115.41	114.51	115.30	2,777,200
26 Sep 13	115.79000 +0.28	116.37	115.01	115.42	2,362,400
25 Sep 13	115.51000 +0.46	116.00	114.86	115.00	4,326,100
24 Sep 13	115.05000 -0.59	115.88	114.85	115.77	3,256,800
23 Sep 13	115.64000 -2.26	117.10	115.21	117.06	4,477,200
20 Sep 13	117.90000 +0.73	117.97	116.85	117.77	8,977,900
19 Sep 13	117.17000 +0.47	117.77	116.62	117.10	5,064,000
18 Sep 13	116.70000 +1.31	117.07	114.95	115.39	4,910,100
17 Sep 13	115.39000 +0.55	115.92	115.02	115.16	4,196,100
16 Sep 13	114.84000 +1.30	115.10	114.22	114.37	3,158,400
13 Sep 13	113.54000 +0.16	113.71	112.94	113.29	2,010,200
12 Sep 13	113.38000 -0.90	114.25	113.09	114.25	2,968,400
11 Sep 13	114.28000 +0.69	114.28	113.42	113.56	3,536,000
10 Sep 13	113.59000 +0.92	113.80	112.82	113.31	3,587,800
09 Sep 13	112.67000 +0.81	112.67	111.46	112.13	3,028,900
06 Sep 13	111.86000 -0.41	112.54	110.72	112.44	2,845,300
05 Sep 13	112.27000 +0.19	112.65	111.86	112.00	3,398,900
04 Sep 13	112.08000 +0.00	112.45	111.35	111.75	3,916,100
03 Sep 13	112.08000 +0.86	112.95	111.35	112.32	3,340,000
30 Aug 13	111.22000 -0.77	112.48	110.72	112.25	3,998,100
29 Aug 13	111.99000 -0.21	112.69	111.70	111.88	2,655,800
28 Aug 13	112.20000 +0.66	112.83	111.11	111.16	3,140,900
27 Aug 13	111.54000 -2.31	113.47	111.21	113.20	5,034,900
26 Aug 13	113.85000 -0.42	114.95	113.84	114.34	3,029,200
23 Aug 13	114.27000 -0.48	115.09	114.08	115.00	2,951,600
22 Aug 13	114.75000 +0.77	115.33	113.97	114.18	3,476,000
21 Aug 13	113.98000 -1.03	115.00	113.52	114.80	3,111,500
20 Aug 13	115.01000 +0.71	115.35	114.15	114.21	2,448,400
19 Aug 13	114.30000 -0.94	115.49	114.19	115.14	2,249,200
16 Aug 13	115.24000 +0.44	115.69	114.30	114.53	3,509,900
15 Aug 13	114.80000 -1.77	116.22	114.59	116.00	3,626,000
14 Aug 13	116.57000 -0.71	117.33	116.46	117.04	1,929,300
13 Aug 13	117.28000 +0.15	117.61	116.43	117.35	1,903,500
12 Aug 13	117.13000 +0.42	117.33	116.10	116.24	2,232,900
09 Aug 13	116.71000 -0.93	117.74	116.51	117.50	2,194,600
08 Aug 13	117.64000 +0.84	117.86	116.60	117.40	2,558,200
07 Aug 13	116.80000 -1.11	117.40	116.47	117.40	2,767,800
06 Aug 13	117.91000 -0.32	118.45	117.26	118.23	2,756,900
05 Aug 13	118.23000 +0.41	119.14	117.88	119.10	2,858,100
02 Aug 13	117.82000 +0.54	117.86	116.85	117.37	3,432,400
01 Aug 13	117.28000 +1.41	117.50	116.52	116.98	3,992,400
31 Jul 13	115.87000 +0.08	116.89	115.80	116.37	3,811,700
30 Jul 13	115.79000 -0.63	117.26	115.56	116.90	3,559,700
29 Jul 13	116.42000 -0.92	116.91	115.98	116.91	2,447,100
26 Jul 13	117.34000 +0.27	117.35	115.61	116.57	3,139,900
25 Jul 13	117.07000 +0.61	117.46	115.51	116.00	3,241,400
24 Jul 13	116.46000 -1.75	118.71	116.24	118.26	3,657,000
23 Jul 13	118.21000 -0.73	119.08	118.15	119.07	2,844,500
22 Jul 13	118.94000 +0.04	119.30	118.55	119.16	2,786,200
19 Jul 13	118.90000 +0.34	119.08	118.11	118.68	3,569,700
18 Jul 13	118.56000 +0.93	118.56	117.83	117.89	4,139,900
17 Jul 13	117.63000 +0.43	118.13	117.44	117.83	3,042,000
16 Jul 13	117.20000 -0.01	117.98	117.03	117.46	2,653,800
15 Jul 13	117.21000 +0.09	117.47	116.86	117.34	2,776,300
12 Jul 13	117.12000 +0.14	117.20	116.55	116.81	3,285,100
11 Jul 13	116.98000 +2.10	117.37	115.43	115.99	4,339,900
10 Jul 13	114.88000 -0.92	115.78	114.56	115.50	2,606,200
09 Jul 13	115.80000 +0.79	115.95	115.11	115.62	3,385,900
08 Jul 13	115.01000 +0.05	115.87	114.80	115.50	3,482,000
05 Jul 13	114.96000 +2.33	115.00	113.21	113.34	3,158,100
03 Jul 13	112.63000 +0.11	112.71	111.58	112.03	1,350,000
02 Jul 13	112.52000 -0.52	113.36	112.08	112.84	2,748,600
01 Jul 13	113.04000 +1.12	113.77	112.51	112.51	3,302,000
28 Jun 13	111.92000 -1.08	112.86	111.66	112.66	4,455,800
27 Jun 13	113.00000 +0.09	113.70	112.95	113.63	3,209,200
26 Jun 13	112.91000 +0.84	113.50	112.27	112.98	3,763,100
25 Jun 13	112.07000 +1.36	112.31	110.88	111.81	4,147,900
24 Jun 13	110.71000 -1.67	112.74	109.53	111.75	5,193,400
21 Jun 13	112.38000 +0.97	113.13	111.25	112.63	7,188,700
20 Jun 13	111.41000 -2.43	113.91	110.86	113.20	6,299,300
19 Jun 13	113.84000 -1.33	115.66	113.81	115.14	3,471,600
18 Jun 13	115.17000 +0.25	115.59	114.84	115.01	2,992,200
17 Jun 13	114.92000 +0.76	115.57	113.83	114.75	3,509,400
14 Jun 13	114.16000 -0.83	115.08	113.94	114.94	2,978,600
13 Jun 13	114.99000 +2.04	115.14	112.27	112.89	4,018,900
12 Jun 13	112.95000 -0.56	114.35	112.66	114.01	3,941,700
11 Jun 13	113.51000 -1.64	114.43	113.26	114.41	4,064,800
10 Jun 13	115.15000 -0.16	115.98	114.80	115.56	3,126,900
07 Jun 13	115.31000 +2.21	115.55	113.53	113.89	4,725,500
06 Jun 13	113.10000 +1.59	113.17	111.15	111.34	4,550,300
05 Jun 13	111.51000 -1.91	113.16	111.05	112.90	5,034,700
04 Jun 13	113.42000 -0.65	114.00	112.90	113.95	4,339,600
03 Jun 13	114.07000 +0.00	114.76	113.03	114.76	4,944,800
31 May 13	114.07000 -0.77	115.00	113.88	114.82	8,636,300
30 May 13	114.84000 +1.81	115.00	113.31	113.37	5,531,300
29 May 13	113.03000 +0.75	113.46	111.41	111.66	4,557,200
28 May 13	112.28000 +1.45	112.50	111.76	112.17	5,312,600
24 May 13	110.83000 -0.46	110.83	109.92	110.50	3,517,000
23 May 13	111.29000 -0.56	111.72	109.11	110.46	5,564,700
22 May 13	111.85000 -0.85	113.45	111.11	112.82	5,845,600
21 May 13	112.70000 -0.30	113.34	112.45	113.07	3,614,600
20 May 13	113.00000 -0.02	113.55	112.58	112.87	3,096,600
17 May 13	113.02000 +1.48	113.10	111.76	111.95	4,791,000
16 May 13	111.54000 -1.23	112.53	111.25	112.52	3,621,800
15 May 13	112.77000 +0.10	112.98	112.15	112.57	3,854,900
14 May 13	112.67000 +0.93	112.73	111.80	112.08	3,891,300
13 May 13	111.74000 -0.08	112.34	111.41	111.83	2,806,600
10 May 13	111.82000 +1.16	111.88	111.00	111.10	3,786,300
09 May 13	110.66000 -0.28	111.34	110.35	110.85	3,405,100
08 May 13	110.94000 +1.04	110.98	109.43	109.96	3,814,900
07 May 13	109.90000 -0.10	110.50	109.46	110.49	3,679,300
06 May 13	110.00000 +1.36	111.25	109.45	110.95	4,929,200
03 May 13	108.64000 +1.34	109.20	108.23	108.26	4,447,700
02 May 13	107.30000 +1.18	107.33	106.24	106.49	2,569,000
01 May 13	106.12000 -0.20	107.09	105.97	105.97	3,133,100
30 Apr 13	106.32000 -0.29	106.70	105.63	106.60	5,047,000
29 Apr 13	106.61000 -0.49	107.40	106.41	107.19	2,573,900
26 Apr 13	107.10000 -0.37	107.90	106.50	107.54	3,869,800
25 Apr 13	107.47000 +0.72	108.04	106.82	107.02	3,579,400
24 Apr 13	106.75000 +0.07	107.00	106.36	106.72	2,443,500
23 Apr 13	106.68000 +1.66	106.71	105.30	105.42	4,082,800
22 Apr 13	105.02000 -0.26	105.72	104.13	105.52	3,108,100
19 Apr 13	105.28000 +2.28	105.46	103.09	103.46	4,167,300
18 Apr 13	103.00000 -2.17	105.23	102.69	105.02	3,964,900
17 Apr 13	105.17000 -1.99	106.69	104.30	106.42	4,493,500
16 Apr 13	107.16000 +2.64	107.49	105.15	105.29	4,429,800
15 Apr 13	104.52000 -2.52	107.43	104.27	106.84	5,594,300
12 Apr 13	107.04000 +0.31	107.05	106.30	106.50	3,082,100
11 Apr 13	106.73000 +0.40	106.98	106.02	106.38	3,547,000
10 Apr 13	106.33000 +1.21	106.37	104.91	105.27	3,108,600
09 Apr 13	105.12000 -0.14	105.47	104.78	105.38	2,666,600
08 Apr 13	105.26000 +1.11	105.29	103.62	104.54	2,500,000
05 Apr 13	104.15000 -0.98	104.39	103.34	103.91	3,680,800
04 Apr 13	105.13000 +0.89	105.56	104.36	104.66	3,836,400
03 Apr 13	104.24000 -0.90	105.53	104.05	105.53	3,894,300
02 Apr 13	105.14000 +1.67	105.50	103.80	103.96	4,082,200
01 Apr 13	103.47000 -0.73	104.46	103.17	104.17	2,416,800
28 Mar 13	104.20000 +1.04	104.48	102.97	103.32	4,531,100
27 Mar 13	103.16000 -0.66	103.45	102.64	103.21	2,358,800
26 Mar 13	103.82000 +1.42	103.84	102.46	102.89	3,473,900
25 Mar 13	102.40000 -0.17	103.27	101.92	103.00	3,238,700
22 Mar 13	102.57000 +0.61	102.70	101.95	101.99	2,427,800
21 Mar 13	101.96000 -0.38	102.57	101.73	101.94	4,422,700
20 Mar 13	102.34000 +0.57	102.57	101.87	102.18	3,284,100
19 Mar 13	101.77000 -0.35	102.74	101.30	102.37	3,343,300
18 Mar 13	102.12000 -0.67	102.85	101.91	102.11	3,585,500
15 Mar 13	102.79000 -1.20	103.79	102.79	103.67	7,253,800
14 Mar 13	103.99000 +0.34	104.25	103.59	103.81	3,178,400
13 Mar 13	103.65000 +0.64	103.70	102.97	103.06	2,876,900
12 Mar 13	103.01000 -1.06	104.19	102.12	104.09	3,767,500
11 Mar 13	104.07000 +0.44	104.15	103.41	103.77	3,268,700
08 Mar 13	103.63000 +0.22	104.00	103.10	103.98	3,509,600
07 Mar 13	103.41000 +0.17	103.58	103.03	103.25	2,619,400
06 Mar 13	103.24000 +0.58	103.56	102.76	103.29	3,316,300
05 Mar 13	102.66000 +0.71	103.48	102.33	102.48	4,449,800
04 Mar 13	101.95000 -0.10	101.98	100.50	101.66	4,314,100
01 Mar 13	102.05000 -0.11	102.25	100.44	101.45	4,812,800
28 Feb 13	102.16000 +0.95	102.33	101.31	101.44	8,875,500
27 Feb 13	101.21000 +2.49	101.27	98.58	98.58	4,319,700
26 Feb 13	98.72000 +0.14	101.00	98.25	99.05	4,406,400
25 Feb 13	98.58000 -2.63	102.00	98.44	101.74	5,836,200
22 Feb 13	101.21000 +1.04	101.27	100.22	100.50	3,448,400
21 Feb 13	100.17000 -0.05	100.55	99.67	100.09	6,168,500
20 Feb 13	100.22000 -0.80	101.49	100.02	101.14	5,384,400
19 Feb 13	101.02000 +1.25	101.08	99.70	99.98	4,290,100
15 Feb 13	99.77000 +0.56	99.79	99.23	99.64	5,200,600
14 Feb 13	99.21000 +1.24	99.31	97.84	97.84	5,013,700
13 Feb 13	97.97000 +0.27	98.20	97.59	97.72	2,450,100
12 Feb 13	97.70000 +0.57	97.99	97.01	97.07	2,385,700
11 Feb 13	97.13000 -0.12	97.50	97.04	97.46	1,765,300
08 Feb 13	97.25000 +0.14	97.33	96.73	97.25	2,996,000
07 Feb 13	97.11000 -0.72	97.97	97.01	97.80	3,540,100
06 Feb 13	97.83000 -0.08	97.89	97.26	97.35	2,904,800
05 Feb 13	97.91000 +1.40	98.04	97.00	97.17	3,340,700
04 Feb 13	96.51000 -1.49	98.00	96.36	97.76	4,226,000
01 Feb 13	98.00000 +1.07	99.00	97.20	97.56	4,350,900
31 Jan 13	96.93000 +0.05	97.11	96.30	96.50	4,425,500
30 Jan 13	96.88000 -0.36	97.33	96.44	97.32	3,948,500
29 Jan 13	97.24000 +0.12	97.36	96.98	97.31	4,329,900
28 Jan 13	97.12000 -0.27	97.54	96.75	97.42	3,603,300
25 Jan 13	97.39000 +0.08	97.75	96.78	97.71	3,808,600
24 Jan 13	97.31000 +0.83	97.73	96.53	96.59	4,830,500
23 Jan 13	96.48000 +0.57	96.56	95.49	96.00	3,679,900
22 Jan 13	95.91000 +0.75	95.92	94.88	95.16	4,293,600
18 Jan 13	95.16000 -0.14	95.59	94.58	95.50	6,390,600
17 Jan 13	95.30000 +0.27	95.50	94.84	95.44	3,954,800
16 Jan 13	95.03000 -0.33	95.28	94.81	95.20	3,810,400
15 Jan 13	95.36000 +0.00	95.48	94.76	95.11	3,625,600
14 Jan 13	95.36000 +0.97	95.36	94.18	94.55	5,144,300
11 Jan 13	94.39000 -0.26	94.75	94.22	94.72	4,269,400
10 Jan 13	94.65000 +1.33	94.69	93.41	93.78	4,682,900
09 Jan 13	93.32000 -0.49	94.08	93.02	94.08	3,505,000
08 Jan 13	93.81000 +0.36	93.81	92.98	93.38	3,657,800
07 Jan 13	93.45000 -0.40	93.88	93.14	93.80	3,987,500
04 Jan 13	93.85000 +0.23	94.05	93.36	93.74	4,142,200
03 Jan 13	93.62110 +0.42	94.34	92.82	93.11	7,174,600
02 Jan 13	93.20000 +3.50	93.20	91.29	91.32	7,529,000
31 Dec 12	89.70000 +1.15	89.82	88.11	88.49	7,011,800
28 Dec 12	88.55000 -0.67	89.06	88.55	88.86	4,482,200
27 Dec 12	89.22000 -0.04	89.67	88.76	89.22	4,478,500
26 Dec 12	89.26000 -0.57	90.00	89.01	89.93	3,409,200
24 Dec 12	89.83000 +0.00	90.03	89.37	89.79	2,565,200
21 Dec 12	89.83000 -0.86	90.75	89.66	90.09	10,074,600
20 Dec 12	90.69000 +0.59	90.83	90.02	90.30	5,745,500
19 Dec 12	90.10000 -0.27	90.71	89.68	90.37	5,137,700
18 Dec 12	90.37000 +0.39	90.40	89.81	89.97	6,580,800
17 Dec 12	89.98000 +0.83	90.02	89.50	89.75	5,503,400
14 Dec 12	89.15000 -0.29	89.74	89.09	89.50	4,726,300
13 Dec 12	89.44000 +0.12	89.82	89.03	89.47	5,568,500
12 Dec 12	89.32000 +2.05	90.04	87.80	88.00	11,077,000
11 Dec 12	87.27000 +0.17	87.67	86.95	87.32	4,166,700
10 Dec 12	87.10000 -0.23	87.33	87.01	87.30	3,354,900
07 Dec 12	87.33000 -0.16	87.80	87.01	87.79	3,892,100
06 Dec 12	87.49000 -0.13	87.87	87.19	87.61	3,616,000
05 Dec 12	87.62000 +0.35	87.97	87.03	87.45	4,557,500
04 Dec 12	87.27000 -0.48	87.95	87.10	87.89	3,531,000
03 Dec 12	87.75000 -0.33	88.62	87.73	88.28	4,414,200
30 Nov 12	88.08000 +0.11	88.27	87.75	88.01	4,375,500
29 Nov 12	87.97000 -0.30	88.62	87.57	88.51	3,738,600
28 Nov 12	88.27000 +0.19	88.30	87.25	87.84	5,053,000
27 Nov 12	88.08000 -0.21	88.88	87.91	88.29	5,076,800
26 Nov 12	88.29000 -0.21	88.32	87.93	88.30	3,069,900
23 Nov 12	88.50000 +0.92	88.51	87.71	88.00	2,093,000
21 Nov 12	87.58000 +0.79	87.59	86.73	86.98	3,749,400
20 Nov 12	86.79000 +0.03	86.87	86.04	86.61	4,140,000
19 Nov 12	86.76000 +0.85	86.88	86.19	86.72	4,305,000
16 Nov 12	85.91000 +0.61	86.05	84.80	85.42	6,037,200
15 Nov 12	85.30000 +0.42	85.75	84.99	85.17	3,898,200
14 Nov 12	84.88000 -0.99	86.32	84.85	86.14	6,157,700
13 Nov 12	85.87000 +0.60	86.67	84.75	84.83	4,764,000
12 Nov 12	85.27000 +0.09	85.56	85.01	85.40	2,656,000
09 Nov 12	85.18000 +0.60	85.81	83.85	84.40	4,806,600
08 Nov 12	84.58000 -0.87	86.48	84.51	85.60	5,360,300
07 Nov 12	85.45000 -1.84	87.00	85.27	86.75	5,832,300
06 Nov 12	87.29000 +0.43	87.39	86.63	87.25	4,425,500
05 Nov 12	86.86000 -0.07	87.20	85.42	87.02	5,171,600
02 Nov 12	86.93000 -0.75	88.44	86.92	88.36	4,356,900
01 Nov 12	87.68000 +1.33	87.68	86.54	86.64	5,321,600
31 Oct 12	86.35000 -0.31	87.00	86.18	86.88	4,547,400
26 Oct 12	86.66000 -0.49	87.15	86.26	87.14	4,399,100
25 Oct 12	87.15000 +0.21	87.45	86.79	87.45	3,210,900
24 Oct 12	86.94000 -0.01	87.70	86.81	87.47	3,478,600
23 Oct 12	86.95000 -1.56	87.77	86.80	87.75	5,068,900
22 Oct 12	88.51000 -0.75	89.35	87.85	89.22	4,090,400
19 Oct 12	89.26000 -1.36	90.50	88.50	90.35	5,933,700
18 Oct 12	90.62000 +0.12	90.93	90.30	90.61	4,180,300
17 Oct 12	90.49970 +0.57	90.58	89.86	90.00	3,668,800
16 Oct 12	89.93000 +0.82	90.00	89.50	89.65	3,278,300
15 Oct 12	89.11000 +0.86	89.30	88.27	88.43	2,997,200
12 Oct 12	88.25000 -0.46	89.59	88.23	89.03	3,596,300
11 Oct 12	88.71000 -0.02	89.60	88.66	89.55	2,304,000
10 Oct 12	88.73000 -0.53	89.53	88.51	89.22	2,823,300
09 Oct 12	89.26000 -0.91	90.51	89.22	90.05	3,340,000
08 Oct 12	90.17000 -0.25	90.61	90.13	90.37	2,458,400
05 Oct 12	90.42000 +0.06	90.76	90.10	90.52	3,624,500
04 Oct 12	90.36000 +0.87	90.51	89.57	89.85	4,346,000
03 Oct 12	89.49000 +0.66	89.68	88.50	89.15	3,601,600
02 Oct 12	88.83000 +0.17	89.31	88.40	89.10	2,989,200
01 Oct 12	88.66000 +0.46	89.55	88.35	88.35	4,819,600
28 Sep 12	88.20000 -0.06	88.50	87.41	88.30	5,250,600
27 Sep 12	88.26000 -0.07	88.66	88.07	88.62	3,333,500
26 Sep 12	88.33000 +0.21	89.11	88.21	88.31	3,799,200
25 Sep 12	88.12000 -0.54	89.41	88.11	88.91	4,084,400
24 Sep 12	88.66000 -0.88	89.67	88.65	88.94	4,474,500
21 Sep 12	89.54000 +0.21	89.95	89.27	89.87	17,216,000
20 Sep 12	89.33000 +0.38	89.50	87.91	88.25	5,708,400
19 Sep 12	88.95000 +0.34	89.24	88.46	88.46	3,731,500
18 Sep 12	88.61000 +0.09	88.61	88.19	88.50	4,250,400
17 Sep 12	88.52000 -0.18	88.74	88.32	88.57	3,623,500
14 Sep 12	88.70000 +0.14	89.23	88.12	88.52	5,173,200
13 Sep 12	88.56000 +1.83	88.60	86.53	86.53	6,392,600
12 Sep 12	86.73000 -0.03	87.05	85.24	86.73	4,033,300
11 Sep 12	86.76000 +0.15	86.97	86.48	86.62	2,986,200
10 Sep 12	86.61000 -0.03	87.14	86.47	86.62	3,064,600
07 Sep 12	86.64000 +0.17	86.71	86.42	86.71	4,438,100
06 Sep 12	86.47000 +1.28	86.47	85.41	85.49	4,890,800
05 Sep 12	85.19000 +0.94	85.34	84.34	84.44	4,549,200
04 Sep 12	84.25000 -0.09	84.45	84.03	84.40	3,139,400
31 Aug 12	84.34000 +0.33	84.66	83.97	84.41	3,460,300
30 Aug 12	84.01000 -0.54	84.35	84.00	84.15	2,707,000
29 Aug 12	84.55000 -0.37	84.81	84.13	84.58	3,599,500
28 Aug 12	84.92000 -0.49	85.56	84.89	85.08	2,526,800
27 Aug 12	85.41000 +0.02	85.76	85.13	85.39	2,041,200
24 Aug 12	85.39000 +0.24	85.51	84.92	85.00	2,126,600
23 Aug 12	85.15000 -0.54	85.68	85.12	85.65	2,749,000
22 Aug 12	85.69000 +0.47	85.95	85.02	85.25	3,300,800
21 Aug 12	85.22000 -0.53	85.89	85.02	85.86	3,242,700
20 Aug 12	85.75000 -0.12	85.76	85.27	85.50	2,556,200
17 Aug 12	85.87000 +0.65	85.87	85.20	85.48	3,610,100
16 Aug 12	85.22000 +0.51	85.50	84.53	84.79	3,314,900
15 Aug 12	84.71000 -0.23	85.19	84.66	84.95	2,127,300
14 Aug 12	84.94000 -0.05	85.28	84.71	85.07	2,550,600
13 Aug 12	84.99000 +0.22	85.12	84.50	84.61	2,133,600
10 Aug 12	84.77000 +0.23	84.87	84.21	84.43	2,187,800
09 Aug 12	84.54000 -0.11	85.00	84.38	84.70	2,789,100
08 Aug 12	84.65000 -0.02	84.85	84.29	84.30	2,847,600
07 Aug 12	84.67000 -0.48	85.75	84.64	85.36	4,796,300
06 Aug 12	85.15000 -0.43	86.01	85.09	86.01	3,296,200
03 Aug 12	85.58000 +1.50	85.69	84.71	84.75	5,062,400
02 Aug 12	84.08000 -0.54	84.47	83.23	84.02	4,197,100
01 Aug 12	84.62000 -0.22	85.31	82.12	85.04	9,871,600
31 Jul 12	84.84000 -0.39	85.19	84.55	85.16	3,175,200
30 Jul 12	85.23000 +0.03	85.44	84.81	85.01	2,717,000
27 Jul 12	85.20000 +0.53	85.39	84.75	85.05	4,651,300
26 Jul 12	84.67000 +0.63	85.17	84.42	84.69	4,039,300
25 Jul 12	84.04000 +0.34	84.44	83.33	84.13	3,773,300
24 Jul 12	83.70000 +0.11	83.90	83.03	83.54	3,465,600
23 Jul 12	83.59000 -0.24	84.22	82.95	82.99	3,814,800
20 Jul 12	83.83000 -0.80	84.28	83.61	84.22	4,534,400
19 Jul 12	84.63000 -0.35	85.17	84.21	84.97	2,936,500
18 Jul 12	84.98000 -0.21	85.35	84.79	84.88	3,572,400
17 Jul 12	85.19000 +1.21	85.19	83.71	84.06	4,669,000
16 Jul 12	83.98000 -0.50	84.49	83.50	84.31	3,234,500
13 Jul 12	84.48000 +0.94	84.49	83.51	83.77	3,833,700
12 Jul 12	83.54000 -0.55	83.99	83.19	83.42	3,992,200
11 Jul 12	84.09000 +1.04	84.41	83.25	83.25	5,289,100
10 Jul 12	83.05000 -0.34	83.72	82.90	83.63	3,531,900
09 Jul 12	83.39000 +0.85	83.67	82.38	82.57	3,695,100
06 Jul 12	82.54000 -0.68	82.83	82.14	82.50	3,249,300
05 Jul 12	83.22000 -0.56	83.70	83.16	83.45	3,094,100
03 Jul 12	83.78000 +0.13	83.88	83.27	83.64	1,811,100
02 Jul 12	83.65000 +0.32	83.67	82.86	83.34	3,668,200
29 Jun 12	83.33000 +0.99	83.33	82.60	82.74	5,980,900
28 Jun 12	82.34000 +0.36	82.34	81.00	81.26	3,401,500
27 Jun 12	81.98000 +0.65	82.40	81.43	81.46	3,289,300
26 Jun 12	81.33000 +0.86	81.77	80.46	80.72	3,473,300
25 Jun 12	80.47000 -1.40	81.32	80.44	81.32	4,445,600
22 Jun 12	81.87000 +0.68	82.09	80.90	81.34	4,370,500
21 Jun 12	81.19000 -1.27	82.80	81.03	82.68	4,260,700
20 Jun 12	82.46000 -0.52	83.00	81.90	82.98	3,797,800
19 Jun 12	82.98000 +0.83	83.03	82.33	82.40	4,833,400
18 Jun 12	82.15000 -0.42	82.49	82.02	82.06	4,033,900
15 Jun 12	82.57000 +0.85	82.57	82.05	82.27	6,769,300
14 Jun 12	81.72000 +1.13	82.00	80.74	80.91	5,153,300
13 Jun 12	80.59000 -0.67	81.14	80.24	81.01	3,637,100
12 Jun 12	81.26000 +0.98	81.31	80.04	80.42	3,777,600
11 Jun 12	80.28000 -1.08	81.66	80.20	81.58	3,871,300
08 Jun 12	81.36000 +0.70	81.36	80.28	80.56	3,200,400
07 Jun 12	80.66000 -0.02	81.25	80.38	80.89	4,600,100
06 Jun 12	80.68000 +1.56	80.68	78.91	79.42	4,955,500
05 Jun 12	79.12000 +0.08	79.27	78.83	78.90	4,172,000
04 Jun 12	79.04000 +0.02	79.09	78.45	79.00	5,976,200
01 Jun 12	79.02000 -0.34	79.39	78.33	78.33	6,865,800
31 May 12	79.36000 +0.53	79.85	78.28	78.64	4,721,100
30 May 12	78.83000 -0.99	79.49	78.59	79.18	3,852,300
29 May 12	79.82000 +0.57	79.94	79.25	79.73	3,071,200
25 May 12	79.25000 -0.55	79.99	79.00	79.53	3,002,400
24 May 12	79.80000 +0.05	79.99	79.09	79.79	2,585,400
23 May 12	79.75000 +0.10	79.87	78.67	79.30	3,483,000
22 May 12	79.65000 -0.15	80.80	79.25	80.01	3,252,300
21 May 12	79.80000 +0.89	79.87	78.66	79.01	4,185,600
18 May 12	78.91000 -0.96	80.24	78.64	80.24	6,357,100
17 May 12	79.87000 -0.72	80.93	79.87	80.71	6,093,200
16 May 12	80.59000 +0.38	81.09	80.26	80.42	6,713,700
15 May 12	80.21000 -0.32	80.91	80.15	80.36	3,804,600
14 May 12	80.53000 -1.07	81.17	80.47	81.01	4,076,300
11 May 12	81.60000 -0.18	82.28	81.00	81.25	4,197,400
10 May 12	81.78000 +0.35	82.40	81.61	81.99	4,085,000
09 May 12	81.43000 -0.79	82.00	81.43	81.50	4,865,600
08 May 12	82.22000 -0.25	82.46	81.52	82.30	5,704,100
07 May 12	82.47000 +1.53	82.59	80.95	81.26	6,757,000
04 May 12	80.94000 -0.32	81.25	80.53	80.81	4,502,700
03 May 12	81.26000 +0.13	81.54	81.04	81.25	3,575,200
02 May 12	81.13000 -0.33	81.25	80.68	81.12	2,797,700
01 May 12	81.46000 +1.01	81.48	80.40	80.47	3,584,000
30 Apr 12	80.45000 -0.11	80.72	80.21	80.51	2,776,900
27 Apr 12	80.56000 +0.16	80.70	80.12	80.44	3,743,900
26 Apr 12	80.40000 +0.46	80.58	79.74	79.87	3,622,700
25 Apr 12	79.94000 +0.15	80.07	79.65	79.86	4,128,200
24 Apr 12	79.79000 +0.99	79.85	78.83	78.99	3,968,900
23 Apr 12	78.80000 -0.10	79.18	78.21	78.42	5,233,700
20 Apr 12	78.90000 -0.38	79.56	78.86	79.27	5,653,200
19 Apr 12	79.28000 -0.46	80.03	78.75	79.77	4,467,800
18 Apr 12	79.74000 -1.02	80.23	79.65	79.90	5,471,100
17 Apr 12	80.76000 +1.09	80.99	79.87	80.28	4,627,900
16 Apr 12	79.67000 +0.85	79.94	79.08	79.48	3,773,800
13 Apr 12	78.82000 -1.24	80.00	78.70	79.91	4,428,600
12 Apr 12	80.06000 +1.01	80.20	78.74	78.91	3,655,300
11 Apr 12	79.05000 +0.35	79.60	78.84	79.60	3,530,900
10 Apr 12	78.70000 -1.06	79.80	78.68	79.60	5,062,200
09 Apr 12	79.76000 -1.15	80.26	79.60	80.18	3,710,600
05 Apr 12	80.91000 -0.14	81.28	80.65	80.81	2,826,000
04 Apr 12	81.05000 -0.49	81.46	80.79	81.00	3,245,600
03 Apr 12	81.54000 -0.30	81.84	80.76	81.50	4,495,700
02 Apr 12	81.84000 +0.69	82.03	81.00	81.15	3,844,700
30 Mar 12	81.15000 -0.20	81.81	80.89	81.62	4,054,700
29 Mar 12	81.35000 -0.43	81.66	80.75	81.27	3,599,100
28 Mar 12	81.78000 +0.02	81.89	80.95	81.85	3,983,600
27 Mar 12	81.76000 -0.58	82.47	81.70	82.47	3,259,000
26 Mar 12	82.34000 +0.96	82.34	81.70	81.88	4,139,700
23 Mar 12	81.38000 +0.45	81.60	80.77	81.07	3,364,500
22 Mar 12	80.93000 -0.28	81.09	80.56	80.81	3,296,000
21 Mar 12	81.21000 -0.24	81.46	80.73	81.45	3,558,000
20 Mar 12	81.45000 -0.03	81.60	81.07	81.25	2,864,100
19 Mar 12	81.48000 +0.41	81.62	81.03	81.11	3,742,200
16 Mar 12	81.07000 -0.27	81.49	80.95	81.23	7,095,500
15 Mar 12	81.34000 +0.63	81.37	80.33	80.55	4,947,100
14 Mar 12	80.71000 -0.05	80.89	80.39	80.69	4,494,000
13 Mar 12	80.76000 +1.22	80.85	79.66	79.72	7,088,200
12 Mar 12	79.54000 +0.13	79.66	79.30	79.43	3,004,000
09 Mar 12	79.41000 +0.54	79.50	78.83	79.03	3,625,600
08 Mar 12	78.87000 +0.05	79.15	78.43	79.02	3,829,400
07 Mar 12	78.82000 +0.35	78.84	78.26	78.53	4,060,400
06 Mar 12	78.47000 -0.70	79.04	78.31	78.68	5,516,300
05 Mar 12	79.17000 +0.88	79.30	78.28	78.49	4,810,100
02 Mar 12	78.29000 -0.49	78.75	78.18	78.60	3,727,600
01 Mar 12	78.78000 +0.33	78.92	78.44	78.64	3,893,400
29 Feb 12	78.45000 -0.99	79.67	78.41	79.57	7,259,200
28 Feb 12	79.44000 -0.81	80.49	79.20	80.49	4,653,600
27 Feb 12	80.25000 +0.21	80.48	78.70	79.45	6,411,700
24 Feb 12	80.04000 +0.67	80.10	79.52	79.63	5,552,800
23 Feb 12	79.37000 +0.44	79.41	78.72	78.72	3,624,100
22 Feb 12	78.93000 -0.70	79.59	78.80	79.50	3,295,500
21 Feb 12	79.63000 +0.21	79.88	79.31	79.44	3,322,500
17 Feb 12	79.42000 +0.51	79.65	78.88	79.28	5,603,200
16 Feb 12	78.91000 +0.84	78.98	77.98	78.03	4,429,500
15 Feb 12	78.07000 -0.85	79.34	77.89	79.04	4,922,100
14 Feb 12	78.92000 -0.52	79.30	78.24	79.28	4,215,100
13 Feb 12	79.44000 +0.65	79.61	79.01	79.16	3,182,800
10 Feb 12	78.79000 -0.41	79.28	78.50	78.85	4,789,300
09 Feb 12	79.20000 -0.46	79.78	78.95	79.66	3,696,700
08 Feb 12	79.66000 -0.22	79.89	79.47	79.82	3,306,300
07 Feb 12	79.88000 +0.03	80.00	79.18	79.38	2,259,100
06 Feb 12	79.85000 -0.15	79.93	79.44	79.50	3,208,700
03 Feb 12	80.00000 +1.27	80.05	79.28	79.56	7,008,900
02 Feb 12	78.73000 +0.07	79.04	78.45	78.88	3,011,200
01 Feb 12	78.66000 +0.29	79.65	78.58	78.79	4,893,300
31 Jan 12	78.37000 -0.32	79.26	78.25	79.18	4,262,700
30 Jan 12	78.69000 -0.73	78.80	78.10	78.27	3,638,800
27 Jan 12	79.42000 -0.24	79.73	78.87	79.33	3,590,700
26 Jan 12	79.66000 -0.19	80.08	79.04	79.94	5,180,000
25 Jan 12	79.85000 +1.37	79.96	77.96	78.22	4,573,800
24 Jan 12	78.48000 -0.67	78.78	78.14	78.47	2,754,000
23 Jan 12	79.15000 -0.76	79.71	78.81	79.60	3,264,800
20 Jan 12	79.91000 +0.32	79.92	79.34	79.63	5,359,300
19 Jan 12	79.59000 +0.67	79.59	78.59	78.98	4,609,200
18 Jan 12	78.92000 +0.95	78.92	77.83	77.89	4,396,600
17 Jan 12	77.97000 +0.20	78.62	77.60	78.57	4,344,500
13 Jan 12	77.77000 -0.73	77.95	77.00	77.84	4,772,300
12 Jan 12	78.50000 +0.50	78.50	77.63	78.33	3,749,300
11 Jan 12	78.00000 +0.58	78.05	76.91	77.22	3,819,700
10 Jan 12	77.42000 +1.13	77.50	76.72	77.00	4,815,000
09 Jan 12	76.29000 -0.10	76.77	75.94	76.49	2,978,200
06 Jan 12	76.39000 -0.54	77.11	76.13	76.81	3,751,400
05 Jan 12	76.93000 +0.13	77.12	75.86	76.41	4,235,400
04 Jan 12	76.80000 -0.88	77.55	76.60	77.55	4,264,400
03 Jan 12	77.68000 +1.38	78.29	77.31	77.38	5,343,500
30 Dec 11	76.30000 -0.60	76.85	76.30	76.85	2,397,100
29 Dec 11	76.90000 +0.38	77.00	76.29	76.89	3,128,500
28 Dec 11	76.52000 -0.71	77.41	76.30	77.30	3,485,300
27 Dec 11	77.23000 -0.51	78.05	77.01	77.48	2,829,800
23 Dec 11	77.74000 +0.85	77.80	76.71	76.95	2,937,100
22 Dec 11	76.89000 +0.67	76.90	75.82	76.20	4,067,800
21 Dec 11	76.22000 +0.12	76.34	75.50	76.34	4,887,400
20 Dec 11	76.10000 +2.06	76.44	74.69	74.98	7,374,700
19 Dec 11	74.04000 -1.09	75.32	73.73	75.06	5,278,000
16 Dec 11	75.13000 +0.23	75.70	74.60	75.50	9,269,300
15 Dec 11	74.90000 -0.62	76.44	74.84	76.24	5,346,600
14 Dec 11	75.52000 -0.34	76.10	74.86	75.38	6,807,800
13 Dec 11	75.86000 -0.41	76.90	75.02	76.56	6,738,100
12 Dec 11	76.27000 -1.34	77.01	75.67	76.94	5,586,000
09 Dec 11	77.61000 +0.67	78.00	77.19	77.51	5,560,200
08 Dec 11	76.94000 -1.78	77.99	76.66	77.82	5,839,800
07 Dec 11	78.72000 +0.57	78.90	76.96	77.82	5,414,100
06 Dec 11	78.15000 +0.04	78.79	77.25	78.08	4,222,300
05 Dec 11	78.11000 +0.67	78.84	77.23	78.25	5,457,600
02 Dec 11	77.44000 -0.37	78.90	77.32	78.53	5,031,900
01 Dec 11	77.81000 -0.95	78.40	77.38	78.21	4,769,800
30 Nov 11	78.76000 +3.63	79.01	76.20	76.66	10,929,600
29 Nov 11	75.13000 -0.35	75.87	75.01	75.87	4,009,200
28 Nov 11	75.48000 +2.59	75.72	74.15	74.40	6,463,500
25 Nov 11	72.89000 +0.14	73.53	72.60	72.77	2,770,900
23 Nov 11	72.75000 -1.61	73.91	72.72	73.78	6,463,400
22 Nov 11	74.36000 +0.04	75.29	74.10	74.15	4,368,500
21 Nov 11	74.32000 -1.05	74.97	73.90	74.10	5,980,900
18 Nov 11	75.37000 +1.07	75.62	74.57	74.90	5,780,500
17 Nov 11	74.30000 -0.37	75.67	73.90	74.72	6,268,500
16 Nov 11	74.67000 -1.26	76.00	74.51	75.50	6,357,100
15 Nov 11	75.93000 +0.07	76.58	75.23	75.46	4,198,200
14 Nov 11	75.86000 -1.11	76.89	75.51	76.51	4,372,400
11 Nov 11	76.97000 +0.98	77.13	76.28	76.89	4,848,800
10 Nov 11	75.99000 +0.59	76.51	75.29	76.47	4,401,600
09 Nov 11	75.40000 -2.76	77.07	75.23	76.85	8,536,400
08 Nov 11	78.16000 +1.06	78.40	76.62	77.50	5,377,500
07 Nov 11	77.10000 -0.14	77.49	76.03	77.48	4,353,600
04 Nov 11	77.24000 -1.58	78.19	76.86	78.15	5,579,900
03 Nov 11	78.82000 +1.33	79.00	76.77	78.16	6,364,400
02 Nov 11	77.49000 +1.97	77.79	76.14	76.62	5,980,900
01 Nov 11	75.52000 -2.34	76.85	75.34	76.12	9,441,500
31 Oct 11	77.86000 -2.10	79.72	77.80	78.53	6,541,700
28 Oct 11	79.96000 +0.07	80.01	79.04	79.74	6,529,600
27 Oct 11	79.89500 +1.88	80.58	79.01	79.68	12,262,700
26 Oct 11	78.02000 +2.28	78.47	75.89	76.77	8,236,200
25 Oct 11	75.74000 -1.50	76.87	75.31	76.79	6,160,700
24 Oct 11	77.24000 -0.21	77.72	76.54	77.40	5,440,200
21 Oct 11	77.45000 +1.58	77.50	75.92	76.30	8,061,300
20 Oct 11	75.87000 +1.76	76.00	74.23	74.39	6,256,100
19 Oct 11	74.11000 -0.96	75.75	73.88	74.76	5,615,100
18 Oct 11	75.07000 +2.18	75.50	72.86	72.97	8,160,800
17 Oct 11	72.89000 -1.86	74.32	72.55	73.95	5,838,400
14 Oct 11	74.75000 +0.70	74.89	73.75	74.81	5,023,900
13 Oct 11	74.05000 -0.66	74.62	73.39	74.33	5,616,800
12 Oct 11	74.71000 +1.30	75.33	73.33	74.01	8,186,900
11 Oct 11	73.41000 -0.70	74.27	72.89	73.68	5,223,800
10 Oct 11	74.11000 +2.41	74.41	72.78	73.13	6,998,400
07 Oct 11	71.70000 -1.93	73.74	71.64	73.62	8,022,800
06 Oct 11	73.63000 +0.40	73.76	72.12	73.01	7,232,400
05 Oct 11	73.23000 +0.06	73.45	71.53	73.15	8,652,900
04 Oct 11	73.17000 +3.11	73.55	69.07	69.07	13,400,000
03 Oct 11	70.06000 -0.98	72.24	70.00	71.06	10,781,600
30 Sep 11	71.04000 -1.67	72.42	71.02	71.45	9,407,500
29 Sep 11	72.71000 +1.93	72.74	70.98	72.31	8,928,800
28 Sep 11	70.78000 -1.29	72.50	70.55	72.24	7,879,600
27 Sep 11	72.07000 -0.02	74.29	71.60	73.08	12,372,100
26 Sep 11	72.09000 +5.72	72.49	68.90	68.90	14,909,700
23 Sep 11	66.37000 +0.37	66.66	65.61	65.92	8,074,000
22 Sep 11	66.00000 -1.22	67.00	65.35	66.67	16,309,200
21 Sep 11	67.22000 -2.50	70.00	67.11	69.81	8,347,100
20 Sep 11	69.72000 +0.06	70.77	69.68	70.01	4,667,400
19 Sep 11	69.66000 -1.89	70.21	69.30	70.05	5,165,300
16 Sep 11	71.55000 +0.72	71.87	70.55	71.21	13,375,700
15 Sep 11	70.83000 +1.42	70.89	69.45	69.99	6,455,900
14 Sep 11	69.41000 +0.56	69.95	67.92	69.31	6,263,900
13 Sep 11	68.85000 -0.39	69.53	68.12	69.06	5,414,400
12 Sep 11	69.24000 +1.47	69.25	67.01	67.57	6,858,900
09 Sep 11	67.77000 -1.64	69.10	67.55	68.79	7,413,200
08 Sep 11	69.41000 -1.29	70.56	69.40	70.13	5,231,400
07 Sep 11	70.70000 +2.33	70.86	69.05	69.62	6,219,000
06 Sep 11	68.37000 -1.00	68.80	67.56	67.56	8,121,100
02 Sep 11	69.37000 -2.00	70.73	69.21	69.90	6,519,100
01 Sep 11	71.37000 -1.63	73.21	71.35	73.21	6,193,100
31 Aug 11	73.00000 +0.74	73.59	72.05	72.84	7,571,600
30 Aug 11	72.26000 -0.34	73.04	71.81	72.16	5,762,100
29 Aug 11	72.60000 +2.76	72.83	70.77	70.99	6,854,900
26 Aug 11	69.84000 +0.85	70.74	67.94	68.67	6,625,900
25 Aug 11	68.99000 -1.76	71.88	68.60	71.28	8,650,300
24 Aug 11	70.75000 +1.16	70.83	69.02	69.29	6,662,600
23 Aug 11	69.59000 +1.79	69.66	67.60	67.71	6,677,000
22 Aug 11	67.80000 -0.53	69.87	67.70	69.29	6,346,500
19 Aug 11	68.33000 -1.23	70.54	68.17	68.77	9,167,800
18 Aug 11	69.56000 -2.82	70.57	68.35	70.44	10,463,500
17 Aug 11	72.38000 +0.60	73.27	71.82	72.62	4,978,900
16 Aug 11	71.78000 -0.76	72.25	70.76	72.05	6,681,400
15 Aug 11	72.54000 +1.02	72.63	71.52	72.26	5,741,100
12 Aug 11	71.52000 -0.22	73.24	71.07	72.53	7,685,400
11 Aug 11	71.74000 +4.14	73.10	68.19	68.37	14,238,800
10 Aug 11	67.60000 -5.33	71.47	67.41	71.46	16,639,700
09 Aug 11	72.93000 +6.28	73.03	67.08	68.50	18,489,200
08 Aug 11	66.65000 -4.60	71.23	66.51	70.00	21,398,700
05 Aug 11	71.25000 +0.26	72.83	70.05	71.75	12,309,000
04 Aug 11	70.99000 -3.02	73.46	70.82	73.39	12,469,700
03 Aug 11	74.01000 +0.64	74.13	72.85	73.49	7,860,100
02 Aug 11	73.37000 -1.56	74.74	73.37	74.41	7,147,900
01 Aug 11	74.93000 +0.76	75.70	74.22	75.70	7,541,000
29 Jul 11	74.17000 -0.68	74.99	74.13	74.27	6,691,800
28 Jul 11	74.85000 +0.16	75.47	74.52	74.72	4,613,000
27 Jul 11	74.69000 -0.82	75.35	74.66	75.01	6,823,500
26 Jul 11	75.51000 -0.40	76.00	75.43	75.79	4,555,800
25 Jul 11	75.91000 -1.14	76.32	75.69	75.91	4,706,500
22 Jul 11	77.05000 -0.29	77.46	76.61	77.26	3,095,900
21 Jul 11	77.34000 +1.20	77.60	76.34	76.40	6,298,900
20 Jul 11	76.14000 -0.15	76.50	75.82	76.44	3,505,700
19 Jul 11	76.29000 +1.18	76.29	75.17	75.29	4,702,100
18 Jul 11	75.11000 -0.25	75.36	74.73	75.12	4,753,800
15 Jul 11	75.36000 -0.74	76.41	74.95	76.41	6,131,200
14 Jul 11	76.10000 -0.22	76.69	75.88	76.50	4,693,200
13 Jul 11	76.32000 +0.54	76.97	76.10	76.11	4,039,600
12 Jul 11	75.78000 +0.51	76.75	75.00	75.07	4,566,300
11 Jul 11	75.27000 -1.63	76.34	75.01	76.00	4,780,200
08 Jul 11	76.90000 -0.87	76.98	76.37	76.92	3,618,700
07 Jul 11	77.77000 +1.25	77.96	76.86	77.13	4,167,500
06 Jul 11	76.52000 -0.79	77.27	76.18	77.27	4,501,400
05 Jul 11	77.31000 -0.78	77.98	76.98	77.87	3,768,200
01 Jul 11	78.09000 +0.70	78.19	76.70	77.24	4,526,100
30 Jun 11	77.39000 +0.36	77.50	76.56	77.33	4,113,700
29 Jun 11	77.03000 +0.61	77.06	76.27	76.55	4,058,900
28 Jun 11	76.42000 +0.79	76.42	75.83	76.03	3,687,000
27 Jun 11	75.63000 +0.01	76.38	75.35	75.70	3,820,100
24 Jun 11	75.62000 +0.01	75.78	74.65	75.56	5,390,300
23 Jun 11	75.61000 -0.36	75.74	74.48	75.25	5,506,600
22 Jun 11	75.97000 -0.52	76.49	75.95	76.41	3,685,200
21 Jun 11	76.49000 +0.39	76.81	76.15	76.41	5,146,900
20 Jun 11	76.10000 +0.59	76.48	75.44	75.48	4,221,700
17 Jun 11	75.51000 +0.50	75.88	75.16	75.65	9,041,100
16 Jun 11	75.01000 +1.18	75.14	73.71	73.71	5,966,000
15 Jun 11	73.83000 -1.28	74.77	73.23	74.76	7,366,900
14 Jun 11	75.11000 +0.82	75.80	74.65	74.80	5,591,600
13 Jun 11	74.29000 +0.23	74.51	73.71	74.08	4,435,100
10 Jun 11	74.06000 -0.95	74.87	73.72	74.87	6,460,200
09 Jun 11	75.01000 +0.68	75.42	74.34	74.40	3,843,900
08 Jun 11	74.33000 -0.53	75.07	74.28	74.72	4,883,000
07 Jun 11	74.86000 -0.48	75.92	74.83	75.70	4,508,900
06 Jun 11	75.34000 -0.91	76.15	75.22	75.83	4,727,400
03 Jun 11	76.25000 -0.91	76.97	76.11	76.49	4,477,600
02 Jun 11	77.16000 +0.08	77.94	77.01	77.20	3,773,300
01 Jun 11	77.08000 -1.99	78.89	77.01	78.76	5,667,000
31 May 11	79.07000 +1.03	79.07	78.29	78.43	5,339,300
27 May 11	78.04000 -0.27	78.55	77.65	78.39	3,114,900
26 May 11	78.31000 +0.15	78.72	77.50	78.12	3,084,100
25 May 11	78.16000 +0.49	78.54	77.23	77.51	3,532,300
24 May 11	77.67000 -0.22	78.23	77.60	78.00	2,975,900
23 May 11	77.89000 -0.83	78.33	77.62	78.15	4,092,000
20 May 11	78.72000 -0.56	79.60	78.64	79.21	3,512,500
19 May 11	79.28000 -0.34	79.97	78.91	79.75	2,491,500
18 May 11	79.62000 +0.69	79.69	78.90	79.13	3,029,100
17 May 11	78.93000 -0.55	79.44	78.57	79.21	4,778,400
16 May 11	79.48000 -0.17	80.25	79.11	79.54	3,876,300
13 May 11	79.65000 -1.05	81.10	79.54	80.65	4,151,600
12 May 11	80.70000 +0.60	81.10	79.75	80.00	3,652,100
11 May 11	80.10000 -1.13	81.14	79.94	80.95	3,806,400
10 May 11	81.23000 +0.50	81.35	80.60	80.96	2,865,100
09 May 11	80.73000 +0.52	81.44	80.12	80.12	2,884,200
06 May 11	80.21000 +0.55	81.51	80.13	80.60	4,056,600
05 May 11	79.66000 -1.92	81.39	79.50	81.19	5,386,400
04 May 11	81.58000 -0.74	82.50	81.26	82.39	3,235,100
03 May 11	82.32000 +0.40	82.33	81.42	81.66	3,299,500
02 May 11	81.92000 -1.38	82.44	81.52	82.39	4,940,600
29 Apr 11	83.30000 +0.03	83.72	83.05	83.20	2,970,800
28 Apr 11	83.27000 +0.28	83.30	82.62	82.95	3,450,600
27 Apr 11	82.99000 +0.07	83.06	82.32	82.93	3,460,900
26 Apr 11	82.92000 +0.54	83.20	82.36	82.45	3,600,000
25 Apr 11	82.38000 +0.02	82.50	81.92	82.26	2,341,300
21 Apr 11	82.36000 +0.64	82.40	81.69	82.05	3,193,100
20 Apr 11	81.72000 +1.22	81.90	81.11	81.30	4,559,700
19 Apr 11	80.50000 +0.20	80.75	80.00	80.28	3,026,600
18 Apr 11	80.30000 -0.59	80.51	79.78	80.12	4,474,700
15 Apr 11	80.89000 +0.15	81.49	80.75	81.14	4,564,000
14 Apr 11	80.74000 -0.02	81.02	80.39	80.55	3,739,400
13 Apr 11	80.76000 -0.92	81.93	80.76	81.88	4,410,400
12 Apr 11	81.68000 -0.58	82.23	81.50	81.80	3,134,700
11 Apr 11	82.26000 +0.46	82.41	81.80	81.96	3,704,800
08 Apr 11	81.80000 -0.13	82.16	81.59	82.15	3,279,200
07 Apr 11	81.93000 -0.06	82.22	81.51	81.82	3,667,300
06 Apr 11	81.99000 -0.05	82.35	81.62	82.20	5,397,200
05 Apr 11	82.04000 -1.06	82.98	81.85	82.98	4,844,300
04 Apr 11	83.10000 -0.58	83.98	82.63	83.98	5,216,400
01 Apr 11	83.68000 +0.05	84.09	83.27	84.09	5,098,600
31 Mar 11	83.63000 -1.83	84.44	83.41	83.94	10,527,600
30 Mar 11	85.46000 +0.75	85.51	84.71	84.82	3,635,400
29 Mar 11	84.71000 +0.34	84.71	83.75	84.21	2,687,100
28 Mar 11	84.37000 -0.87	85.36	84.34	85.13	2,377,200
25 Mar 11	85.24000 +0.08	85.43	84.82	85.43	2,364,900
24 Mar 11	85.16000 +0.42	85.35	84.73	85.02	2,646,900
23 Mar 11	84.74000 -0.24	85.16	83.85	84.80	3,334,600
22 Mar 11	84.98000 -0.19	85.51	84.90	85.28	3,090,200
21 Mar 11	85.17000 +1.69	85.20	83.75	84.06	4,709,300
18 Mar 11	83.48000 +0.75	84.33	82.92	83.88	7,245,100
17 Mar 11	82.73000 +1.78	83.05	81.61	82.21	5,419,100
16 Mar 11	80.95000 -1.57	82.70	80.91	82.55	7,922,600
15 Mar 11	82.52000 -1.69	83.27	81.66	82.20	6,729,000
14 Mar 11	84.21000 -1.09	84.83	83.80	84.69	4,798,400
11 Mar 11	85.30000 +0.32	85.52	84.00	84.20	4,220,500
10 Mar 11	84.98000 -1.04	85.55	84.98	85.30	4,649,300
09 Mar 11	86.02000 -0.33	86.26	85.43	86.00	2,544,200
08 Mar 11	86.35000 +1.31	86.47	85.25	85.38	4,050,900
07 Mar 11	85.04000 -0.46	86.26	85.00	85.78	3,665,200
04 Mar 11	85.50000 -1.20	86.66	85.01	86.45	4,698,100
03 Mar 11	86.70000 +1.68	86.91	85.53	85.80	4,719,000
02 Mar 11	85.02000 -0.23	85.77	84.62	85.00	3,635,800
01 Mar 11	85.25000 -2.03	87.61	85.13	87.54	6,301,000
28 Feb 11	87.28000 +2.41	87.65	85.55	86.46	7,671,900
25 Feb 11	84.87000 +1.51	85.25	83.41	83.65	4,621,300
24 Feb 11	83.36000 +0.50	83.89	82.47	82.84	3,995,300
23 Feb 11	82.86000 -0.31	83.60	82.10	83.30	4,098,700
22 Feb 11	83.17000 -1.88	84.68	83.01	84.16	5,621,700
18 Feb 11	85.05000 +0.12	85.18	84.71	85.07	4,107,400
17 Feb 11	84.93000 -0.03	85.30	84.60	84.78	2,135,300
16 Feb 11	84.96000 -0.02	85.36	84.61	85.18	2,714,900
15 Feb 11	84.98000 -0.32	85.49	84.52	85.19	3,357,300
14 Feb 11	85.30000 +0.39	85.50	84.84	84.94	3,177,500
11 Feb 11	84.91000 +0.46	84.96	83.67	84.27	3,937,200
10 Feb 11	84.45000 +0.56	84.48	83.40	83.75	3,216,900
09 Feb 11	83.89000 -0.38	84.18	83.35	83.89	4,091,100
08 Feb 11	84.27000 +0.17	84.65	83.71	84.01	3,593,600
07 Feb 11	84.10000 +0.93	84.11	83.28	83.28	3,891,200
04 Feb 11	83.17000 +0.15	83.19	82.48	82.90	2,582,200
03 Feb 11	83.02000 +0.57	83.39	82.21	82.30	2,788,300
02 Feb 11	82.45000 -0.90	83.88	82.40	83.01	3,616,200
01 Feb 11	83.35000 +1.60	83.50	82.06	82.06	4,630,900
31 Jan 11	81.75000 +0.19	82.31	81.52	81.93	3,434,700
28 Jan 11	81.56000 -1.47	83.35	81.47	83.23	5,263,400
27 Jan 11	83.03000 -0.04	83.24	82.65	82.74	2,817,800
26 Jan 11	83.07000 -0.18	83.48	82.91	83.33	3,325,200
25 Jan 11	83.25000 +0.31	83.27	82.17	82.84	3,863,600
24 Jan 11	82.94000 +2.49	83.39	81.29	81.35	7,143,500
21 Jan 11	80.45000 -0.28	81.18	80.22	81.18	4,444,300
20 Jan 11	80.73000 -0.19	81.37	80.50	80.82	3,674,500
19 Jan 11	80.92000 -0.90	81.82	80.50	81.81	3,932,000
18 Jan 11	81.82000 +0.17	82.10	81.50	81.52	4,249,400
14 Jan 11	81.65000 +0.89	81.67	80.58	80.63	4,786,900
13 Jan 11	80.76000 +0.02	80.89	80.29	80.73	3,303,800
12 Jan 11	80.74000 +1.34	80.74	79.71	79.92	5,436,500
11 Jan 11	79.40000 -0.25	80.02	79.21	79.69	3,481,400
10 Jan 11	79.65000 -0.09	79.97	79.14	79.52	3,521,800
07 Jan 11	79.74000 -0.63	80.70	79.50	80.61	3,809,600
06 Jan 11	80.37000 -0.54	80.98	80.37	80.93	3,938,000
05 Jan 11	80.91000 +0.74	80.91	79.80	79.99	4,107,800
04 Jan 11	80.17000 -0.24	80.39	79.72	80.33	4,020,400
03 Jan 11	80.41000 +0.30	80.84	80.22	80.50	5,573,500
31 Dec 10	80.11000 +0.71	80.11	79.20	79.27	2,935,300
30 Dec 10	79.40000 -0.49	80.05	79.29	80.05	2,508,600
29 Dec 10	79.89000 -0.10	80.06	79.75	79.93	1,816,100
28 Dec 10	79.99000 -0.17	80.22	79.87	80.14	1,792,500
27 Dec 10	80.16000 +0.30	80.18	79.58	79.81	2,218,800
23 Dec 10	79.86000 -0.28	80.11	79.67	80.11	2,607,700
22 Dec 10	80.14000 -0.35	80.74	79.80	80.41	3,737,600
21 Dec 10	80.49000 +0.92	80.58	79.59	79.70	4,024,100
20 Dec 10	79.57000 -0.38	80.03	79.30	79.95	3,205,700
17 Dec 10	79.95000 +0.07	80.05	79.32	79.73	6,823,900
16 Dec 10	79.88000 +0.33	79.93	79.20	79.61	3,950,700
15 Dec 10	79.55000 -0.69	80.17	79.48	79.96	4,341,500
14 Dec 10	80.24000 -0.10	80.66	79.91	80.33	3,182,100
13 Dec 10	80.34000 -0.34	80.88	80.16	80.66	4,012,200
10 Dec 10	80.68000 +0.19	80.72	79.84	80.47	3,627,000
09 Dec 10	80.49000 -0.05	80.75	79.85	80.66	3,846,400
08 Dec 10	80.54000 +0.67	80.54	79.50	79.77	3,889,800
07 Dec 10	79.87000 -0.51	81.15	79.79	80.84	4,981,800
06 Dec 10	80.38000 -0.52	81.39	80.21	80.73	2,399,100
03 Dec 10	80.90000 -0.52	81.17	80.20	80.80	4,083,100
02 Dec 10	81.42000 +0.74	81.42	80.76	80.94	4,908,200
01 Dec 10	80.68000 +1.00	81.92	80.25	80.72	6,657,800
30 Nov 10	79.68000 +0.17	80.58	79.05	79.06	6,824,700
29 Nov 10	79.51000 -0.25	79.89	78.82	79.04	4,088,400
26 Nov 10	79.76000 -0.54	79.86	79.40	79.41	1,849,800
24 Nov 10	80.30000 +1.21	80.35	79.43	79.98	3,291,400
23 Nov 10	79.09000 -0.91	79.90	79.02	79.49	4,320,000
22 Nov 10	80.00000 -0.77	80.55	79.70	80.11	3,565,100
19 Nov 10	80.77000 -0.09	81.03	80.30	80.52	4,219,300
18 Nov 10	80.86000 +1.33	80.97	80.03	80.20	3,925,800
17 Nov 10	79.53000 -0.38	80.33	79.52	80.13	3,753,400
16 Nov 10	79.91000 -0.28	80.30	79.65	80.06	5,640,100
15 Nov 10	80.19000 -0.06	80.99	80.07	80.48	3,626,300
12 Nov 10	80.25000 -0.88	80.96	80.16	80.95	3,351,400
11 Nov 10	81.13000 -0.80	81.60	80.90	81.30	2,957,100
10 Nov 10	81.93000 +1.08	82.17	80.64	80.64	5,661,100
09 Nov 10	80.85000 -1.47	82.41	80.60	82.27	5,320,300
08 Nov 10	82.32000 -1.40	83.27	81.89	83.05	4,947,300
05 Nov 10	83.72000 +0.76	83.80	82.46	82.64	6,006,200
04 Nov 10	82.96000 +1.69	83.09	81.69	82.15	7,622,800
03 Nov 10	81.27000 +0.85	81.50	80.24	80.79	4,396,400
02 Nov 10	80.42000 +0.52	80.61	80.00	80.32	3,800,900
01 Nov 10	79.90000 +0.34	81.31	79.58	79.76	4,332,700
29 Oct 10	79.56000 -0.54	80.18	78.72	80.04	6,112,400
28 Oct 10	80.10000 -0.45	81.10	80.07	81.08	4,381,200
27 Oct 10	80.55000 -1.67	81.72	80.13	81.67	5,959,600
26 Oct 10	82.22000 -1.11	83.11	81.25	83.00	5,239,300
25 Oct 10	83.33000 -0.01	84.00	83.28	83.52	3,548,600
22 Oct 10	83.34000 +0.33	83.43	82.58	83.07	2,683,400
21 Oct 10	83.01000 +0.09	83.48	82.50	82.83	4,053,600
20 Oct 10	82.92000 +0.56	83.24	82.25	82.55	4,309,200
19 Oct 10	82.36000 -1.14	83.43	82.01	82.91	4,953,400
18 Oct 10	83.50000 +0.13	84.00	83.11	83.22	3,830,200
15 Oct 10	83.37000 -0.24	84.25	82.97	84.11	5,856,100
14 Oct 10	83.61000 -0.05	84.45	83.19	83.79	5,265,000
13 Oct 10	83.66000 +0.36	83.87	83.21	83.52	5,060,000
12 Oct 10	83.30000 +0.35	83.35	82.30	82.64	3,500,300
11 Oct 10	82.95000 -0.21	83.30	82.58	83.05	1,957,700
08 Oct 10	83.16000 -0.01	83.42	82.63	83.41	3,493,900
07 Oct 10	83.17000 -0.37	83.85	82.58	83.83	3,371,200
06 Oct 10	83.54000 +0.11	83.54	82.82	83.26	3,359,400
05 Oct 10	83.43000 +1.32	83.73	81.75	82.59	7,290,300
04 Oct 10	82.11000 -0.60	82.85	81.48	82.41	3,858,400
01 Oct 10	82.71000 +0.03	83.48	82.33	83.30	4,519,800
30 Sep 10	82.68000 +0.24	83.77	82.51	82.83	4,908,500
29 Sep 10	82.44000 -0.63	83.33	82.20	82.66	4,469,500
28 Sep 10	83.07000 +0.20	83.39	82.11	82.85	4,616,500
27 Sep 10	82.87000 -0.45	83.87	82.80	83.60	5,761,600
24 Sep 10	83.32000 +2.08	85.86	82.00	82.09	16,046,900
23 Sep 10	81.24000 -1.18	82.76	80.98	82.06	4,570,400
22 Sep 10	82.42000 -0.67	83.48	82.36	83.18	4,491,200
21 Sep 10	83.09000 -0.42	83.83	82.82	83.49	5,318,500
20 Sep 10	83.51000 +0.79	83.70	82.82	82.84	6,108,800
17 Sep 10	82.72000 -0.82	84.15	82.72	83.85	18,493,800
16 Sep 10	83.54000 +0.06	83.54	82.93	83.42	4,365,700
15 Sep 10	83.48000 +0.43	83.54	82.34	82.98	4,437,200
14 Sep 10	83.05000 -0.29	83.58	82.90	83.26	5,468,500
13 Sep 10	83.34000 +0.62	83.37	82.74	82.98	6,474,400
10 Sep 10	82.72000 +0.41	82.72	82.06	82.17	3,964,000
09 Sep 10	82.31000 +0.62	82.43	81.65	81.98	5,223,600
08 Sep 10	81.69000 +0.90	81.75	81.09	81.14	4,799,300
07 Sep 10	80.79000 -0.82	81.52	80.71	80.89	5,113,100
03 Sep 10	81.61000 +0.42	81.65	80.44	81.37	6,615,400
02 Sep 10	81.19000 +0.28	81.36	80.22	80.76	7,215,600
01 Sep 10	80.91000 +2.13	80.98	78.99	79.30	11,057,000
31 Aug 10	78.78000 +0.88	79.03	77.48	77.81	16,303,700
30 Aug 10	77.90000 -0.88	79.00	77.87	78.22	6,012,900
27 Aug 10	78.78000 +2.41	78.78	76.67	76.86	7,285,800
26 Aug 10	76.37000 -0.43	77.21	76.00	77.11	4,489,300
25 Aug 10	76.80000 +0.22	77.04	75.62	76.24	5,902,400
24 Aug 10	76.58000 -0.65	77.51	76.32	76.40	5,319,000
23 Aug 10	77.23000 -0.50	78.05	77.21	77.88	2,999,000
20 Aug 10	77.73000 +0.19	78.15	76.85	76.85	5,400,500
19 Aug 10	77.54000 -1.25	78.65	77.36	78.53	5,691,300
18 Aug 10	78.79000 +1.26	79.48	77.44	77.70	6,553,500
17 Aug 10	77.53000 +0.69	78.19	77.00	77.47	4,116,300
16 Aug 10	76.84000 +0.06	77.25	76.04	76.50	2,949,400
13 Aug 10	76.78000 -0.24	77.56	76.74	76.92	3,248,400
12 Aug 10	77.02000 -0.48	77.49	76.64	77.00	4,136,200
11 Aug 10	77.50000 -2.23	79.00	77.41	78.92	6,150,200
10 Aug 10	79.73000 -0.97	80.44	79.08	79.96	3,296,300
09 Aug 10	80.70000 +0.23	80.90	79.84	80.83	3,697,100
06 Aug 10	80.47000 -0.36	80.74	78.81	80.19	5,508,700
05 Aug 10	80.83000 +0.07	80.87	79.89	80.20	3,805,400
04 Aug 10	80.76000 +0.93	80.85	79.80	79.99	5,380,700
03 Aug 10	79.83000 -0.09	80.08	79.57	79.84	4,860,100
02 Aug 10	79.92000 +1.80	79.98	78.56	78.78	6,292,400
30 Jul 10	78.12000 +0.08	78.44	77.29	77.29	4,680,600
29 Jul 10	78.04000 +0.22	78.79	77.25	78.47	5,098,200
28 Jul 10	77.82000 -0.69	78.74	77.55	78.32	3,447,100
27 Jul 10	78.51000 -0.21	78.98	78.30	78.90	4,993,800
26 Jul 10	78.72000 +0.01	79.43	78.28	78.74	6,045,700
23 Jul 10	78.71000 +0.36	78.93	77.82	78.21	5,414,300
22 Jul 10	78.35000 +1.72	78.46	77.25	77.48	6,352,900
21 Jul 10	76.63000 -1.61	78.70	76.21	78.52	5,781,900
20 Jul 10	78.24000 +0.93	78.50	76.30	76.40	5,254,200
19 Jul 10	77.31000 +0.21	77.85	76.44	77.37	4,895,600
16 Jul 10	77.10000 -2.61	79.43	77.00	79.30	9,286,400
15 Jul 10	79.71000 +0.36	79.99	78.47	79.49	6,454,400
14 Jul 10	79.35000 -0.51	79.92	79.05	79.92	6,486,000
13 Jul 10	79.86000 +0.39	80.23	79.10	79.75	9,216,600
12 Jul 10	79.47000 -0.28	79.80	78.66	79.57	5,076,900
09 Jul 10	79.75000 +0.34	79.85	78.89	79.27	5,558,700
08 Jul 10	79.41000 -0.51	79.92	78.73	79.61	8,430,600
07 Jul 10	79.92000 +2.35	79.99	77.16	77.76	9,977,300
06 Jul 10	77.57000 +0.33	78.90	76.72	77.60	8,676,000
02 Jul 10	77.24000 -1.57	79.47	76.67	79.05	9,319,900
01 Jul 10	78.81000 -0.88	79.67	77.93	79.56	11,930,900
30 Jun 10	79.69000 -0.34	80.78	79.38	79.80	10,967,500
29 Jun 10	80.03000 -0.99	81.42	79.55	80.30	19,427,200
28 Jun 10	81.02000 -0.88	81.36	80.89	81.26	17,628,400
25 Jun 10	81.90000 +3.04	81.90	79.25	79.35	109,267,000
24 Jun 10	78.86000 -0.28	79.75	78.00	78.87	10,153,600
23 Jun 10	79.14000 -0.39	79.89	77.81	79.45	7,180,800
22 Jun 10	79.53000 -0.28	80.32	79.11	79.54	9,059,300
21 Jun 10	79.81000 -0.12	80.45	79.15	80.10	8,377,700
18 Jun 10	79.93000 +0.70	79.98	79.16	79.45	13,211,800
17 Jun 10	79.23000 +1.72	79.30	77.56	77.72	9,075,300
16 Jun 10	77.51000 +0.26	77.54	76.49	76.86	4,848,700
15 Jun 10	77.25000 +2.33	77.32	74.80	75.33	7,254,300
14 Jun 10	74.92000 +0.51	75.77	74.59	74.87	5,646,100
11 Jun 10	74.41000 +0.31	74.73	73.25	73.60	4,812,900
10 Jun 10	74.10000 +2.29	74.20	72.30	72.31	6,174,000
09 Jun 10	71.81000 -0.83	73.57	71.36	72.87	5,909,800
08 Jun 10	72.64000 +2.60	72.86	69.61	70.20	6,710,600
07 Jun 10	70.04000 -0.15	70.98	69.80	70.29	5,457,600
04 Jun 10	70.19000 -2.15	71.25	69.78	70.91	7,387,000
03 Jun 10	72.34000 +0.09	72.65	71.30	72.40	4,122,900
02 Jun 10	72.25000 +1.99	72.33	70.17	70.51	4,913,800
01 Jun 10	70.26000 -0.29	71.94	69.95	70.05	5,382,500
28 May 10	70.55000 -2.80	72.74	70.55	72.40	7,820,800
27 May 10	73.35000 +3.03	73.42	71.09	71.09	6,530,400
26 May 10	70.32000 -0.41	71.48	70.16	71.48	5,414,900
25 May 10	70.73000 -0.05	70.87	68.48	69.89	8,409,000
24 May 10	70.78000 -2.23	72.53	70.70	72.31	5,304,400
21 May 10	73.01000 +0.73	73.25	70.00	71.14	10,920,900
20 May 10	72.28000 -3.55	74.61	72.25	74.40	7,728,800
19 May 10	75.83000 +0.36	76.30	74.26	75.05	4,675,600
18 May 10	75.47000 -0.84	77.36	75.25	76.36	4,386,500
17 May 10	76.31000 +0.08	76.53	75.02	76.06	3,707,100
14 May 10	76.23000 -1.04	77.21	75.31	77.15	5,366,600
13 May 10	77.27000 -0.73	78.10	77.17	77.89	3,429,100
12 May 10	78.00000 +0.39	78.55	77.21	77.69	3,611,600
11 May 10	77.61000 -0.62	78.80	76.86	77.43	4,919,200
10 May 10	78.23000 +3.82	78.30	76.63	77.07	7,535,300
07 May 10	74.41000 -0.18	75.85	72.73	74.25	9,018,300
06 May 10	74.59000 -2.11	77.25	71.50	76.41	10,384,300
05 May 10	76.70000 +0.09	76.98	75.51	75.80	4,785,100
04 May 10	76.61000 -1.83	78.05	76.29	78.05	4,662,400
03 May 10	78.44000 +1.44	78.62	77.46	77.70	4,280,300
30 Apr 10	77.00000 -1.09	78.46	77.00	77.90	4,841,900
29 Apr 10	78.09000 +0.92	78.14	77.64	77.71	4,334,900
28 Apr 10	77.17000 +0.48	77.68	76.90	77.00	4,355,700
27 Apr 10	76.69000 -2.55	78.67	76.57	78.32	6,036,900
26 Apr 10	79.24000 +0.29	79.67	78.95	78.99	4,657,400
23 Apr 10	78.95000 +0.27	79.09	77.95	78.56	3,868,800
22 Apr 10	78.68000 -0.19	78.85	77.35	78.25	4,402,000
21 Apr 10	78.87000 -1.14	80.20	78.11	80.20	3,983,400
20 Apr 10	80.01000 +0.53	80.12	79.32	79.87	3,447,100
19 Apr 10	79.48000 +0.76	79.59	77.58	78.17	5,146,500
16 Apr 10	78.72000 -1.35	80.23	75.52	79.85	12,106,000
15 Apr 10	80.07000 -0.82	80.80	79.80	80.78	3,912,500
14 Apr 10	80.89000 +0.44	81.05	80.27	80.56	3,267,400
13 Apr 10	80.45000 -0.03	80.69	79.70	80.21	3,071,800
12 Apr 10	80.48000 -0.01	81.09	80.13	80.80	2,341,600
09 Apr 10	80.49000 +0.81	80.55	79.51	79.82	3,130,900
08 Apr 10	79.68000 -0.27	79.74	79.11	79.45	3,972,300
07 Apr 10	79.95000 -0.96	80.84	79.51	80.81	5,196,900
06 Apr 10	80.91000 -0.25	81.02	80.52	81.00	3,238,300
05 Apr 10	81.16000 -0.49	81.95	81.00	81.92	3,601,600
01 Apr 10	81.65000 +0.38	81.95	81.03	81.60	3,213,500
31 Mar 10	81.27000 -0.33	81.49	80.81	81.20	4,307,500
30 Mar 10	81.60000 -0.15	81.82	81.43	81.54	3,618,900
29 Mar 10	81.75000 +0.45	81.96	81.54	81.54	3,579,300
26 Mar 10	81.30000 -0.40	82.15	80.95	81.68	4,816,000
25 Mar 10	81.70000 +0.26	82.28	81.36	81.67	5,460,900
24 Mar 10	81.44000 -0.89	82.00	81.00	81.96	5,773,000
23 Mar 10	82.33000 -0.04	82.45	81.70	82.45	5,008,000
22 Mar 10	82.37000 +0.31	82.38	81.20	81.55	4,107,700
19 Mar 10	82.06000 -0.29	82.98	81.80	82.78	9,720,100
18 Mar 10	82.35000 -0.15	82.55	82.00	82.50	3,732,600
17 Mar 10	82.50000 +0.20	82.64	82.01	82.49	4,365,200
16 Mar 10	82.30000 +0.13	82.51	81.74	82.28	4,542,100
15 Mar 10	82.17000 -0.07	82.50	81.82	82.22	4,740,400
12 Mar 10	82.24000 -0.12	82.85	81.69	82.63	4,731,100
11 Mar 10	82.36000 +0.29	82.39	81.41	81.74	5,527,200
10 Mar 10	82.07000 -0.40	82.84	81.65	82.54	5,880,700
09 Mar 10	82.47000 -0.32	82.72	82.02	82.65	6,188,600
08 Mar 10	82.79000 -0.57	83.57	82.65	83.57	7,878,900
05 Mar 10	83.36000 +0.68	83.40	82.82	83.21	8,266,900
04 Mar 10	82.68000 -0.27	83.33	82.42	82.95	8,268,300
03 Mar 10	82.95000 +2.18	83.15	80.75	81.36	11,875,100
02 Mar 10	80.77000 -1.14	82.73	80.75	82.29	15,162,600
01 Mar 10	81.91000 +1.78	81.94	79.14	79.99	16,667,500
26 Feb 10	80.13000 +0.73	80.18	79.10	79.67	10,651,200
25 Feb 10	79.40000 -0.28	79.40	78.63	79.02	10,176,000
24 Feb 10	79.68000 +0.53	80.00	78.81	79.54	12,045,300
23 Feb 10	79.15000 -0.41	80.06	78.98	79.30	14,902,000
22 Feb 10	79.56000 +0.82	80.09	78.32	79.28	16,954,300
19 Feb 10	78.74000 +2.10	79.35	76.50	76.62	24,692,700
18 Feb 10	76.64000 +0.39	76.70	75.86	76.19	9,288,300
17 Feb 10	76.25000 +0.20	76.41	75.44	76.34	11,576,500
16 Feb 10	76.05000 -0.85	76.16	75.65	75.88	25,006,300
12 Feb 10	76.90000 +0.21	77.86	74.57	77.15	316,134,208
11 Feb 10	76.69000 +2.27	76.80	74.15	74.50	23,040,186
10 Feb 10	74.42000 -0.11	74.59	74.25	74.54	13,792,392
09 Feb 10	74.53000 +0.30	74.72	73.90	74.72	13,563,728
08 Feb 10	74.23000 +0.66	74.50	72.93	73.99	11,992,504
05 Feb 10	73.57000 +0.96	73.69	71.61	72.25	11,737,910
04 Feb 10	72.61000 -1.75	73.80	72.05	73.80	11,190,243
03 Feb 10	74.36000 -1.15	75.51	74.15	75.43	7,203,981
02 Feb 10	75.51000 +0.10	76.17	74.91	75.70	7,978,485
01 Feb 10	75.41000 -1.02	78.00	74.62	77.79	13,131,494
29 Jan 10	76.43000 +2.68	77.79	74.42	74.55	17,297,400
28 Jan 10	73.75000 +2.39	73.99	71.79	71.94	14,114,100
27 Jan 10	71.36000 +3.36	73.28	69.91	73.28	19,886,200
26 Jan 10	68.00000 -0.84	69.68	67.87	69.33	5,233,900
25 Jan 10	68.84000 -1.26	71.77	68.22	71.48	6,568,600
22 Jan 10	70.10000 -2.62	73.27	69.36	72.90	8,783,200
21 Jan 10	72.72000 +3.20	73.43	70.51	71.13	289,944
20 Jan 10	69.52000 +2.88	70.05	66.80	67.52	12,475,000
19 Jan 10	66.64000 +1.70	66.76	65.25	65.52	5,535,000
15 Jan 10	64.94000 -1.02	66.30	64.72	66.30	2,570,000
14 Jan 10	65.96000 -0.04	66.20	65.85	66.20	1,325,000
13 Jan 10	66.00000 +0.00	66.46	65.99	66.22	1,535,000
12 Jan 10	66.00200 -0.50	66.54	66.00	66.22	1,740,000
11 Jan 10	66.49980 +0.06	66.87	66.16	66.64	2,620,000
08 Jan 10	66.44000 -0.02	66.48	66.30	66.48	1,500,000
07 Jan 10	66.45900 +0.26	66.51	66.14	66.20	1,505,000
06 Jan 10	66.20000 -0.34	66.50	66.19	66.50	1,760,000
05 Jan 10	66.54000 +0.32	66.59	66.15	66.39	1,310,000
04 Jan 10	66.22000 +0.50	66.50	65.92	66.00	1,575,000
31 Dec 09	65.72000 -0.07	66.02	65.60	65.80	975,000
30 Dec 09	65.79300 +0.19	65.79	65.60	65.66	560,000
29 Dec 09	65.60000 -0.11	65.79	65.40	65.70	1,105,000
28 Dec 09	65.70741 +0.00	65.80	65.50	65.60	1,080,000

Berkshire Hathaway Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	539.82001 +7.59	541.00	533.50	534.25	5,288,306
19 Oct 26	532.22998 +0.21	533.19	528.84	530.00	4,775,280
16 Oct 26	532.02002 +6.34	532.64	528.00	529.59	4,014,192
15 Oct 26	525.67999 -0.67	533.55	525.53	532.50	4,152,971
14 Oct 26	526.34998 +5.76	527.19	518.19	522.63	5,202,695
13 Oct 26	520.59003 +2.99	524.16	517.34	520.35	4,711,344
12 Oct 26	517.59998 +1.98	518.32	515.00	517.36	3,098,640
09 Oct 26	515.62000 +4.57	516.57	509.71	510.00	4,296,794
08 Oct 26	511.04999 +4.80	513.15	505.27	506.61	4,559,512
07 Oct 26	506.25000 +0.71	506.70	504.30	506.12	3,444,009
06 Oct 26	505.54001 +1.28	508.52	503.78	504.33	3,235,024
05 Oct 26	504.26001 +1.61	505.88	501.30	502.05	3,506,704
02 Oct 26	502.64999 +2.15	503.62	499.01	500.10	4,139,524
01 Oct 26	500.50000 +2.55	501.53	495.96	497.25	4,551,292
30 Sep 26	497.95001 -4.40	502.12	497.95	501.43	6,958,329
29 Sep 26	502.35001 -0.74	503.86	500.23	501.53	3,221,433
28 Sep 26	503.09000 -2.39	507.24	502.57	505.00	3,840,139
25 Sep 26	505.48001 +0.30	505.87	502.24	505.25	2,994,434
24 Sep 26	505.17999 -1.99	510.00	504.98	509.58	2,706,188
23 Sep 26	507.17001 +3.68	511.28	502.81	503.86	5,404,762
22 Sep 26	503.48999 +1.48	505.58	501.41	503.33	4,711,464
21 Sep 26	502.01001 -7.76	510.50	501.98	507.93	4,685,605
18 Sep 26	509.76999 +0.57	512.07	506.13	507.16	12,274,302
17 Sep 26	509.20001 -10.60	520.00	508.78	518.95	5,783,604
16 Sep 26	519.79999 +3.04	523.74	515.30	516.36	5,169,619
15 Sep 26	516.76001 +1.81	516.87	512.41	515.00	3,699,354
14 Sep 26	514.95001 +4.58	516.45	510.50	512.80	3,916,243
11 Sep 26	510.37000 +3.37	510.63	506.00	508.85	3,561,224
10 Sep 26	507.00000 +0.28	510.58	504.74	508.74	3,752,394
09 Sep 26	506.72000 +0.89	509.51	501.21	504.10	3,308,778
08 Sep 26	505.82999 -0.20	507.30	500.70	503.00	4,400,877
04 Sep 26	506.03000 -2.10	507.50	504.30	505.31	3,281,683
03 Sep 26	508.13000 +2.89	508.95	505.21	506.60	3,850,190
02 Sep 26	505.23999 +2.91	508.92	502.60	503.46	3,303,514
01 Sep 26	502.32999 -1.70	506.75	501.27	506.00	4,846,742
31 Aug 26	504.03000 -0.97	505.30	502.20	504.06	5,130,992
28 Aug 26	505.00000 +1.30	506.58	502.94	504.90	4,852,922
27 Aug 26	503.70001 -1.21	505.40	499.22	500.50	6,308,048
26 Aug 26	504.91000 +0.59	506.70	503.65	505.93	2,929,428
25 Aug 26	504.32001 +0.00	504.75	501.16	503.95	3,024,584
24 Aug 26	504.32001 +8.50	504.46	498.11	498.13	3,119,732
21 Aug 26	495.82001 -1.04	501.00	495.68	498.50	4,601,460
20 Aug 26	496.85999 -2.76	500.44	496.48	499.64	3,267,601
19 Aug 26	499.62000 -3.34	507.07	499.41	503.41	3,513,180
18 Aug 26	502.95999 +4.73	504.50	499.60	501.04	3,341,820
17 Aug 26	498.23001 -5.80	505.31	498.07	504.45	4,730,298
14 Aug 26	504.03000 -2.90	509.17	503.77	507.23	3,946,204
13 Aug 26	506.92999 -3.07	512.01	505.56	511.29	4,698,751
12 Aug 26	510.00000 -6.38	514.38	507.96	513.98	4,506,340
11 Aug 26	516.38000 -13.04	530.30	515.65	528.76	4,632,405
10 Aug 26	529.41998 +7.62	537.74	523.00	524.60	5,997,175
07 Aug 26	521.79999 -2.81	521.99	517.43	520.26	3,602,824
06 Aug 26	524.60999 +5.76	525.44	517.21	524.10	4,340,312
05 Aug 26	518.84998 +1.63	519.77	512.20	519.00	3,697,372
04 Aug 26	517.21997 +4.08	517.77	508.81	512.07	4,734,381
03 Aug 26	513.14001 +1.60	520.66	510.83	514.93	4,202,304
31 Jul 26	511.54001 +1.86	513.03	506.70	508.99	3,919,362
30 Jul 26	509.67999 +0.52	509.91	501.27	505.98	3,967,083
29 Jul 26	509.16000 -3.21	513.36	507.20	511.44	4,979,713
28 Jul 26	512.37000 +15.19	513.44	499.50	500.33	6,334,256
27 Jul 26	497.17999 +2.25	498.77	493.97	497.25	3,472,509
24 Jul 26	494.92999 +4.08	497.29	490.25	491.43	3,901,587
23 Jul 26	490.85001 +1.46	491.00	486.06	488.40	2,868,649
22 Jul 26	489.39001 -0.26	492.32	487.81	490.50	3,157,904
21 Jul 26	489.64999 -1.60	491.20	487.38	489.00	4,351,662
20 Jul 26	491.25000 +0.34	492.25	488.91	490.49	3,371,939
17 Jul 26	490.91000 -2.21	502.99	490.48	495.51	5,520,925
16 Jul 26	493.12000 +4.77	493.15	486.17	489.92	4,139,034
15 Jul 26	488.35001 -2.74	492.75	487.57	490.10	5,095,778
14 Jul 26	491.09000 -5.76	497.08	491.00	493.95	4,090,759
13 Jul 26	496.85001 +3.14	501.50	493.81	495.85	3,197,233
10 Jul 26	493.70999 -1.74	497.30	490.70	496.15	2,716,391
09 Jul 26	495.45001 +0.66	497.85	493.20	494.61	3,355,535
08 Jul 26	494.79001 -9.21	504.91	494.34	504.56	4,410,640
07 Jul 26	504.00000 -2.58	512.58	503.75	508.97	3,723,395
06 Jul 26	506.57999 -1.20	508.00	504.10	506.50	3,906,418
02 Jul 26	507.78000 +8.04	507.93	500.33	502.20	4,341,631
01 Jul 26	499.73999 -0.65	503.83	499.08	501.83	4,076,026
30 Jun 26	500.39001 +4.39	500.58	494.79	496.50	5,806,145
29 Jun 26	496.00000 -2.66	500.02	495.00	497.79	5,069,422
26 Jun 26	498.66000 +10.85	498.66	489.28	490.24	7,122,816
25 Jun 26	487.81000 -7.00	496.00	486.50	493.08	6,889,818
24 Jun 26	494.81000 +2.00	498.50	491.50	492.99	4,600,489
23 Jun 26	492.81000 +4.12	494.34	490.00	490.92	4,173,652
22 Jun 26	488.69000 -0.77	492.48	487.36	488.75	6,002,173
18 Jun 26	489.45999 -1.82	493.57	485.77	492.75	8,836,126
17 Jun 26	491.28000 -3.67	494.77	487.90	493.24	5,399,581
16 Jun 26	494.95001 -0.57	499.79	492.43	497.00	4,308,189
15 Jun 26	495.51999 +6.27	497.11	487.56	487.56	6,253,628
12 Jun 26	489.25000 +3.46	489.99	484.51	486.67	4,591,336
11 Jun 26	485.79001 +2.11	486.47	481.06	482.88	5,642,467
10 Jun 26	483.67999 -4.09	490.30	483.11	488.13	5,006,101
09 Jun 26	487.76999 +0.77	490.79	484.60	486.44	4,897,663
08 Jun 26	487.00000 -1.13	490.76	484.92	486.13	5,166,605
05 Jun 26	488.13000 +9.50	491.00	479.35	480.99	8,435,400
04 Jun 26	478.63000 +3.26	482.94	474.65	481.60	5,213,010
03 Jun 26	475.37000 +3.86	480.59	470.41	470.89	6,547,679
02 Jun 26	471.51001 +1.22	473.88	468.21	470.00	4,684,241
01 Jun 26	470.29001 -4.19	473.39	467.96	473.05	6,145,890
29 May 26	474.48001 -2.94	477.29	472.27	476.91	7,787,821
28 May 26	477.42001 -2.50	481.81	477.00	479.36	4,019,017
27 May 26	479.92001 -3.70	486.25	479.02	482.67	4,109,518
26 May 26	483.62000 -2.76	487.78	483.21	485.50	4,286,642
22 May 26	486.38000 +6.40	487.19	479.49	479.65	4,304,072
21 May 26	479.98001 -0.92	480.50	475.50	479.99	3,282,925
20 May 26	480.89999 +0.44	482.72	477.62	482.00	4,614,082
19 May 26	480.45999 -7.92	488.13	480.11	487.00	5,473,904
18 May 26	488.38000 +5.68	489.36	481.00	481.13	5,010,446
15 May 26	482.70001 -1.36	488.30	481.76	486.70	4,653,431
14 May 26	484.06000 -1.46	487.10	481.50	487.10	3,362,835
13 May 26	485.51999 +0.56	487.14	480.81	482.47	3,958,962
12 May 26	484.95999 +5.41	489.42	478.90	481.68	5,599,594
11 May 26	479.54999 +3.61	480.40	475.90	476.40	4,249,788
08 May 26	475.94000 +0.86	478.88	474.48	474.85	5,149,956
07 May 26	475.07999 +5.25	477.19	468.97	469.26	5,796,009
06 May 26	469.82999 +4.31	470.63	465.64	466.01	5,613,753
05 May 26	465.51999 -3.00	469.66	464.34	468.53	5,293,025
04 May 26	468.51999 -4.49	479.87	465.79	473.03	6,822,296
01 May 26	473.01001 -0.59	479.10	473.00	475.08	4,759,657
30 Apr 26	473.60001 -1.78	477.55	470.89	473.46	5,052,153
29 Apr 26	475.38000 -2.78	477.97	474.51	476.45	3,135,465
28 Apr 26	478.16000 +5.35	479.77	475.67	476.79	4,859,524
27 Apr 26	472.81000 +3.49	475.50	469.35	469.80	4,756,058
24 Apr 26	469.32001 -1.23	470.28	466.58	468.80	3,801,562
23 Apr 26	470.54999 +5.15	473.00	466.72	466.72	4,731,414
22 Apr 26	465.39999 -3.10	470.99	464.62	468.86	5,670,576
21 Apr 26	468.50000 -3.58	474.19	468.06	472.54	5,919,020
20 Apr 26	472.07999 -2.50	476.04	471.37	474.38	5,147,027
17 Apr 26	474.57999 -0.54	479.69	474.15	475.49	6,262,472
16 Apr 26	475.12000 +1.03	476.26	464.01	474.02	4,495,863
15 Apr 26	474.09000 -3.45	478.77	473.74	478.00	6,993,925
14 Apr 26	477.54001 -2.65	480.49	476.00	479.81	4,484,728
13 Apr 26	480.19000 +0.29	481.11	477.40	478.90	3,584,907
10 Apr 26	479.89999 -5.30	484.86	478.92	484.02	3,758,912
09 Apr 26	485.20001 +5.45	487.95	477.29	478.21	3,498,793
08 Apr 26	479.75000 +1.67	483.75	477.68	483.75	4,641,821
07 Apr 26	478.07999 +1.70	479.75	474.32	475.71	2,859,239
06 Apr 26	476.38000 -0.97	479.50	475.35	475.66	3,556,388
02 Apr 26	477.35001 -1.15	479.77	475.68	477.82	2,949,916
01 Apr 26	478.50000 -0.70	481.10	477.25	478.98	3,487,956
31 Mar 26	479.20001 +4.54	479.81	474.77	477.78	4,464,473
30 Mar 26	474.66000 +6.17	477.69	470.65	470.68	4,554,043
27 Mar 26	468.48999 -6.78	474.80	467.21	474.19	5,330,301
26 Mar 26	475.26999 -0.92	478.38	474.50	476.43	3,757,902
25 Mar 26	476.19000 -3.14	483.23	475.73	482.63	4,351,197
24 Mar 26	479.32999 -0.65	483.50	477.55	478.00	3,335,380
23 Mar 26	479.98001 -0.96	485.98	479.00	483.50	4,926,078
20 Mar 26	480.94000 -0.54	485.12	479.66	481.63	7,478,395
19 Mar 26	481.48001 -2.99	484.25	478.81	483.90	3,990,532
18 Mar 26	484.47000 -8.11	491.38	483.80	491.14	4,335,173
17 Mar 26	492.57999 +0.37	496.96	491.41	494.84	4,175,634
16 Mar 26	492.20999 +2.18	496.63	491.08	492.77	3,752,029
13 Mar 26	490.03000 -1.86	494.45	489.77	493.32	3,549,860
12 Mar 26	491.89001 -1.68	493.40	489.02	492.35	4,144,675
11 Mar 26	493.57001 -0.57	493.80	489.25	493.09	3,849,108
10 Mar 26	494.14001 -3.06	498.67	492.31	495.13	3,589,600
09 Mar 26	497.20001 -1.78	498.82	490.21	494.90	5,750,226
06 Mar 26	498.98001 -1.42	500.70	491.88	499.24	5,564,351
05 Mar 26	500.39999 +12.92	500.86	492.51	493.75	8,711,447
04 Mar 26	487.48001 +6.12	489.18	479.88	481.00	4,294,463
03 Mar 26	481.35999 +1.19	483.48	472.52	477.08	6,327,553
02 Mar 26	480.17001 -24.78	495.75	477.91	495.23	11,101,160
27 Feb 26	504.95001 +2.28	506.52	501.16	502.94	6,290,902
26 Feb 26	502.67001 +8.68	503.72	494.45	494.65	4,516,217
25 Feb 26	493.98999 -0.52	497.23	490.90	495.62	3,293,302
24 Feb 26	494.51001 +0.42	495.22	488.26	493.49	3,201,711
23 Feb 26	494.09000 -4.11	503.55	493.73	496.50	3,543,548
20 Feb 26	498.20001 +1.26	498.34	491.80	496.65	4,298,251
19 Feb 26	496.94000 -2.13	500.50	495.68	497.87	2,560,880
18 Feb 26	499.07001 -4.34	505.27	497.68	504.74	3,725,430
17 Feb 26	503.41000 +5.86	506.09	499.21	500.02	4,198,833
13 Feb 26	497.54999 -2.46	502.38	495.50	500.15	4,582,077
12 Feb 26	500.01001 -0.01	507.71	499.88	501.20	4,674,492
11 Feb 26	500.01999 -0.28	503.31	497.28	499.35	3,609,096
10 Feb 26	500.29999 +2.22	501.33	497.30	497.90	3,782,249
09 Feb 26	498.07999 -10.01	507.61	497.29	507.32	4,532,871
06 Feb 26	508.09000 +4.20	509.66	502.89	504.18	4,381,705
05 Feb 26	503.89001 +0.06	506.63	497.61	505.91	4,970,224
04 Feb 26	503.82999 +10.09	512.13	495.67	495.80	10,533,679
03 Feb 26	493.73999 +6.45	496.04	482.20	483.95	6,566,605
02 Feb 26	487.29001 +6.76	488.07	478.55	481.30	5,047,557
30 Jan 26	480.53000 +3.74	481.50	476.13	476.30	4,960,035
29 Jan 26	476.79001 +3.30	477.32	473.08	473.73	5,290,476
28 Jan 26	473.48999 -1.18	476.88	471.91	473.01	4,524,436
27 Jan 26	474.67001 -8.80	483.50	474.67	482.60	6,277,565
26 Jan 26	483.47000 +4.50	484.89	477.08	478.47	4,998,498
23 Jan 26	478.97000 -5.52	483.42	478.44	482.26	5,436,633
22 Jan 26	484.48999 +0.66	485.88	481.72	483.26	4,040,631
21 Jan 26	483.82999 -1.56	488.00	481.57	484.00	5,689,910
20 Jan 26	485.39001 -7.90	490.97	482.72	490.80	5,499,234
16 Jan 26	493.29001 +0.67	495.16	490.90	491.67	4,762,448
15 Jan 26	492.62000 -0.53	495.63	490.75	492.95	4,100,461
14 Jan 26	493.14999 -2.09	497.62	492.00	494.17	5,029,704
13 Jan 26	495.23999 -3.43	498.00	493.34	497.62	4,215,268
12 Jan 26	498.67001 -0.43	500.02	495.10	497.40	4,181,014
09 Jan 26	499.10001 -0.67	500.28	496.41	498.94	3,432,109
08 Jan 26	499.76999 +3.65	504.08	494.11	494.96	4,777,893
07 Jan 26	496.12000 -2.93	499.15	493.09	497.88	4,412,628
06 Jan 26	499.04999 +0.53	500.67	496.06	496.80	3,947,703
05 Jan 26	498.51999 +1.67	503.43	494.50	494.94	5,145,275
02 Jan 26	496.85001 -5.80	501.88	492.91	500.96	5,857,605
31 Dec 25	502.64999 -1.06	505.89	502.48	503.92	3,093,296
30 Dec 25	503.70999 +2.66	505.11	500.33	500.98	2,890,789
29 Dec 25	501.04999 +2.75	501.50	497.21	499.20	3,000,789
26 Dec 25	498.29999 -3.04	501.56	496.83	500.45	2,233,805
24 Dec 25	501.34000 +0.83	501.51	499.25	500.29	1,999,796
23 Dec 25	500.51001 +0.56	502.33	498.15	500.48	3,631,254
22 Dec 25	499.95001 +5.42	500.31	495.55	496.34	4,019,102
19 Dec 25	494.53000 -8.86	503.82	494.53	503.05	14,447,245
18 Dec 25	503.39001 -0.88	505.43	501.01	502.23	3,615,649
17 Dec 25	504.26999 +4.43	505.19	499.50	499.90	4,097,456
16 Dec 25	499.84000 -6.54	508.10	499.45	507.05	4,274,930
15 Dec 25	506.38000 +6.86	506.62	500.27	500.42	5,081,387
12 Dec 25	499.51999 +3.67	500.00	494.50	496.71	4,051,303
11 Dec 25	495.85001 +5.42	498.14	491.83	491.83	4,493,445
10 Dec 25	490.42999 -1.00	495.88	488.92	490.86	4,558,796
09 Dec 25	491.42999 -5.80	499.21	490.83	497.63	4,475,696
08 Dec 25	497.23001 -7.11	502.97	490.62	502.10	6,953,391
05 Dec 25	504.34000 +1.11	505.76	500.54	503.86	3,463,668
04 Dec 25	503.23001 -0.37	506.50	500.70	504.38	3,504,576
03 Dec 25	503.60001 -3.05	509.60	503.60	507.52	3,753,443
02 Dec 25	506.64999 -1.90	508.11	503.11	507.59	3,283,140
01 Dec 25	508.54999 -5.26	514.49	508.18	513.65	3,843,917
28 Nov 25	513.81000 +2.58	516.85	511.56	511.89	2,311,213
26 Nov 25	511.23001 +2.66	512.70	507.65	509.25	3,575,870
25 Nov 25	508.57001 +0.76	512.35	506.86	508.93	3,970,646
24 Nov 25	507.81000 +3.77	509.20	497.17	501.89	13,189,554
21 Nov 25	504.04001 +2.92	507.84	502.49	503.27	6,000,741
20 Nov 25	501.12000 -0.14	506.45	500.81	501.11	5,336,186
19 Nov 25	501.26001 -3.11	504.25	495.55	503.68	4,626,873
18 Nov 25	504.37000 +1.11	506.64	500.60	503.39	5,406,145
17 Nov 25	503.26001 -5.68	511.26	502.84	510.73	5,164,103
14 Nov 25	508.94000 -4.17	516.55	506.35	514.70	5,394,738
13 Nov 25	513.10999 +10.71	514.26	504.82	504.82	7,225,021
12 Nov 25	502.39999 +5.33	504.45	496.99	497.16	5,435,485
11 Nov 25	497.07001 +0.09	499.69	494.20	498.59	2,935,116
10 Nov 25	496.98001 -2.08	501.28	495.13	497.08	4,832,969
07 Nov 25	499.06000 +5.91	500.16	493.35	494.93	6,198,770
06 Nov 25	493.14999 +4.38	494.03	486.75	490.00	4,916,532
05 Nov 25	488.76999 +1.11	493.89	487.33	487.33	6,431,053
04 Nov 25	487.66000 +11.98	488.79	475.50	475.50	7,320,968
03 Nov 25	475.67999 -1.86	479.99	473.15	479.51	5,854,459
31 Oct 25	477.54001 -0.98	478.71	475.31	476.80	5,729,654
30 Oct 25	478.51999 +2.76	480.91	474.84	474.84	4,709,811
29 Oct 25	475.76001 -5.68	478.80	473.72	477.32	6,204,476
28 Oct 25	481.44000 -6.63	485.67	481.11	484.96	4,965,961
27 Oct 25	488.07001 -4.03	492.30	484.55	491.92	6,154,913
24 Oct 25	492.10001 +1.94	492.98	489.40	490.91	3,159,835
23 Oct 25	490.16000 -1.65	492.45	488.11	492.19	3,045,109
22 Oct 25	491.81000 +0.52	492.98	488.19	491.73	3,376,019
21 Oct 25	491.29001 -2.79	495.70	491.25	493.70	2,680,708
20 Oct 25	494.07999 +1.66	494.42	490.32	492.36	4,009,289
17 Oct 25	492.42001 +3.61	493.45	489.25	490.00	3,745,800
16 Oct 25	488.81000 -7.58	496.00	485.80	495.60	4,207,081
15 Oct 25	496.39001 +0.42	496.73	490.35	493.90	3,566,239
14 Oct 25	495.97000 +4.04	497.06	489.95	490.00	3,040,839
13 Oct 25	491.92999 +2.80	493.80	487.82	488.15	3,183,457
10 Oct 25	489.13000 -7.61	497.99	489.06	497.25	4,696,563
09 Oct 25	496.73999 -3.10	501.22	494.51	499.98	3,112,885
08 Oct 25	499.84000 -2.46	503.50	498.56	502.71	2,935,286
07 Oct 25	502.29999 +2.28	504.46	498.61	500.16	2,970,156
06 Oct 25	500.01999 +1.27	504.97	498.02	499.50	3,501,788
03 Oct 25	498.75000 +2.83	502.55	495.05	495.90	4,647,281
02 Oct 25	495.92001 -2.28	499.61	493.22	496.96	3,432,496
01 Oct 25	498.20001 -4.54	502.87	495.90	502.50	4,071,095
30 Sep 25	502.73999 +3.49	503.78	497.00	497.64	3,834,641
29 Sep 25	499.25000 -0.78	500.25	495.02	500.00	4,949,114
26 Sep 25	500.03000 +5.07	502.10	496.65	496.94	3,707,648
25 Sep 25	494.95999 -2.13	499.00	494.73	496.15	4,039,109
24 Sep 25	497.09000 +2.99	497.16	493.11	493.30	2,778,741
23 Sep 25	494.10001 +0.39	499.28	493.52	493.77	3,768,645
22 Sep 25	493.70999 +0.86	494.71	489.23	490.57	3,567,395
19 Sep 25	492.85001 +2.35	494.50	488.88	491.87	7,184,814
18 Sep 25	490.50000 -1.83	494.88	488.00	489.64	3,972,403
17 Sep 25	492.32999 +1.34	495.99	490.30	490.93	5,035,801
16 Sep 25	490.98999 -0.55	491.92	487.20	491.27	3,798,434
15 Sep 25	491.54001 -2.20	495.27	489.50	493.60	3,587,876
12 Sep 25	493.73999 -3.17	497.63	493.34	495.74	2,951,721
11 Sep 25	496.91000 +6.83	497.24	489.03	489.33	3,653,732
10 Sep 25	490.07999 -2.64	491.70	486.27	490.00	5,561,592
09 Sep 25	492.72000 -1.06	496.85	491.72	492.45	3,345,429
08 Sep 25	493.78000 -5.99	499.65	493.46	499.00	5,146,322
05 Sep 25	499.76999 -7.14	507.66	497.75	506.00	4,222,890
04 Sep 25	506.91000 +5.42	507.38	501.26	502.90	2,976,722
03 Sep 25	501.48999 +0.35	502.11	496.59	499.55	3,193,209
02 Sep 25	501.14001 -1.84	505.90	497.62	504.24	4,977,844
29 Aug 25	502.98001 +3.12	506.72	500.85	500.85	4,663,613
28 Aug 25	499.85999 +4.14	500.14	496.07	498.03	4,530,429
27 Aug 25	495.72000 +3.51	497.21	490.60	491.08	4,385,918
26 Aug 25	492.20999 +6.03	492.79	484.53	485.02	8,217,481
25 Aug 25	486.17999 -2.82	489.02	481.83	489.01	3,935,117
22 Aug 25	489.00000 +0.41	493.14	486.57	491.50	4,205,084
21 Aug 25	488.59000 -0.09	489.05	483.68	487.24	3,082,174
20 Aug 25	488.67999 +3.37	492.22	485.83	487.00	4,779,763
19 Aug 25	485.31000 +6.79	485.90	479.77	479.77	4,726,408
18 Aug 25	478.51999 +1.32	479.00	474.66	477.97	3,911,272
15 Aug 25	477.20001 -2.02	482.48	476.29	482.35	5,229,761
14 Aug 25	479.22000 +1.91	479.22	474.42	478.35	4,187,144
13 Aug 25	477.31000 +6.92	479.60	471.50	471.70	4,629,437
12 Aug 25	470.39001 +5.66	472.47	465.06	465.53	3,771,514
11 Aug 25	464.73001 -0.67	468.49	463.50	466.46	3,712,076
08 Aug 25	465.39999 +3.93	465.83	462.55	462.94	3,330,571
07 Aug 25	461.47000 -7.44	472.70	461.37	469.20	5,755,747
06 Aug 25	468.91000 +4.72	469.55	463.00	465.00	4,557,081
05 Aug 25	464.19000 +5.08	467.58	460.38	460.60	6,780,711
04 Aug 25	459.10999 -13.73	468.87	455.18	468.05	10,874,265
01 Aug 25	472.84000 +0.96	475.96	470.62	473.47	5,287,484
31 Jul 25	471.88000 -4.12	477.70	471.88	472.61	6,315,340
30 Jul 25	476.00000 -0.56	479.41	473.88	475.13	3,802,960
29 Jul 25	476.56000 -5.14	485.00	476.28	482.57	4,193,187
28 Jul 25	481.70001 -2.37	486.90	481.10	484.35	3,626,059
25 Jul 25	484.07001 +3.47	484.93	479.66	481.67	4,220,504
24 Jul 25	480.60001 -2.03	486.17	480.60	482.67	5,027,545
23 Jul 25	482.63000 +4.50	484.45	479.20	480.25	4,385,559
22 Jul 25	478.13000 +3.72	483.14	475.00	475.50	4,521,531
21 Jul 25	474.41000 +0.61	478.35	472.00	473.04	3,791,273
18 Jul 25	473.79999 +0.40	478.64	473.50	474.00	4,015,838
17 Jul 25	473.39999 +2.09	474.15	467.65	470.07	4,040,026
16 Jul 25	471.31000 +1.18	472.92	468.88	471.20	3,697,205
15 Jul 25	470.13000 -6.18	475.72	470.00	475.30	4,482,349
14 Jul 25	476.31000 +0.45	478.13	473.46	474.32	4,294,742
11 Jul 25	475.85999 -2.41	476.85	471.40	476.25	4,416,578
10 Jul 25	478.26999 -0.64	478.55	475.50	477.87	4,576,635
09 Jul 25	478.91000 +1.44	479.49	475.83	477.00	3,367,397
08 Jul 25	477.47000 -0.56	480.00	473.58	477.35	4,116,180
07 Jul 25	478.03000 -6.97	486.08	476.80	484.42	4,674,351
03 Jul 25	485.00000 +4.52	486.55	480.36	480.89	3,443,318
02 Jul 25	480.48001 -9.13	489.93	478.62	489.43	6,707,174
01 Jul 25	489.60999 +3.84	491.09	483.80	485.78	4,776,026
30 Jun 25	485.76999 +0.09	487.65	483.44	485.90	6,384,326
27 Jun 25	485.67999 +0.63	489.68	484.40	485.77	5,976,403
26 Jun 25	485.04999 -1.16	487.98	484.25	486.54	4,176,822
25 Jun 25	486.20999 -7.27	496.00	486.14	494.50	4,260,584
24 Jun 25	493.48001 +5.71	497.74	488.89	489.43	5,111,694
23 Jun 25	487.76999 +2.92	488.50	481.72	485.42	4,140,985
20 Jun 25	484.85001 -0.29	486.68	483.43	484.95	7,620,370
18 Jun 25	485.14001 +1.66	486.70	482.75	484.10	4,608,380
17 Jun 25	483.48001 -6.75	489.40	483.25	489.11	3,877,764
16 Jun 25	490.23001 +2.69	491.85	488.54	489.73	3,743,706
13 Jun 25	487.54001 -2.80	491.08	485.85	486.27	3,910,520
12 Jun 25	490.34000 +2.20	490.44	483.78	486.23	3,438,376
11 Jun 25	488.14001 -2.99	492.25	486.67	491.05	4,595,851
10 Jun 25	491.13000 -2.20	492.90	489.50	492.65	3,881,270
09 Jun 25	493.32999 -0.20	494.53	488.88	493.70	3,987,465
06 Jun 25	493.53000 +4.79	496.10	491.63	491.63	3,794,136
05 Jun 25	488.73999 -2.26	491.00	485.60	490.75	5,105,496
04 Jun 25	491.00000 -6.83	496.99	490.88	496.94	5,297,634
03 Jun 25	497.82999 -4.98	502.79	493.51	501.00	5,846,365
02 Jun 25	502.81000 -1.15	503.23	499.47	501.70	4,723,353
30 May 25	503.95999 -2.22	505.72	500.18	505.18	9,077,218
29 May 25	506.17999 +3.07	506.55	501.20	504.00	3,657,310
28 May 25	503.10999 -6.05	509.10	502.83	508.39	3,613,850
27 May 25	509.16000 +5.70	509.75	505.01	506.42	4,599,828
23 May 25	503.45999 -0.11	505.50	500.25	501.01	3,166,844
22 May 25	503.57001 -3.46	507.40	502.64	505.10	3,244,774
21 May 25	507.03000 -1.71	510.00	505.40	507.41	3,815,801
20 May 25	508.73999 -3.65	512.08	506.55	511.11	3,736,959
19 May 25	512.39001 -1.92	513.79	510.10	513.61	3,407,455
16 May 25	514.31000 +6.98	514.33	506.80	509.63	4,997,321
15 May 25	507.32999 +3.93	509.78	501.62	502.38	5,009,008
14 May 25	503.39999 -8.48	511.85	502.80	511.85	6,384,053
13 May 25	511.88000 -2.42	515.75	511.80	515.64	4,470,420
12 May 25	514.29999 +0.56	520.30	510.25	520.30	6,368,046
09 May 25	513.73999 +0.49	515.91	510.25	514.25	3,602,066
08 May 25	513.25000 -4.97	521.26	513.04	520.98	5,018,581
07 May 25	518.21997 +5.89	520.25	513.00	515.02	5,507,544
06 May 25	512.33002 +0.18	515.75	507.99	509.57	5,757,914
05 May 25	512.15002 -27.65	521.18	502.80	520.08	16,274,247
02 May 25	539.79999 +9.57	542.07	535.26	536.75	4,914,883
01 May 25	530.22998 -3.02	533.27	528.30	531.00	4,631,396
30 Apr 25	533.25000 -1.32	535.72	524.00	531.51	5,077,490
29 Apr 25	534.57001 +3.63	535.34	528.29	531.00	3,079,713
28 Apr 25	530.94000 -0.02	536.82	526.58	533.63	4,202,458
25 Apr 25	530.96002 -0.68	532.44	526.79	531.75	2,731,302
24 Apr 25	531.64001 +4.83	533.13	523.16	526.81	3,112,509
23 Apr 25	526.81000 +6.02	532.27	523.89	527.50	4,280,574
22 Apr 25	520.78998 +13.87	522.22	511.65	514.23	4,768,491
21 Apr 25	506.92001 -11.29	518.67	498.08	517.53	4,875,929
17 Apr 25	518.21002 +1.76	523.88	514.57	518.90	5,280,654
16 Apr 25	516.45001 -11.72	530.13	512.89	529.30	5,756,507
15 Apr 25	528.16998 -1.35	535.92	527.36	532.62	4,307,832
14 Apr 25	529.52002 +5.41	536.52	526.98	531.00	5,479,795
11 Apr 25	524.10999 +8.30	526.58	510.77	515.00	6,168,625
10 Apr 25	515.81000 -5.60	521.41	498.61	518.30	7,451,430
09 Apr 25	521.40997 +28.77	523.93	485.56	490.00	10,085,355
08 Apr 25	492.64001 +2.26	516.00	484.19	509.02	9,382,628
07 Apr 25	490.38000 -3.16	505.85	462.10	467.42	12,706,350
04 Apr 25	493.54001 -36.62	521.00	492.98	519.00	12,530,624
03 Apr 25	530.15997 -7.56	538.80	525.14	527.62	6,386,158
02 Apr 25	537.71997 +4.73	539.00	530.82	532.13	3,827,421
01 Apr 25	532.98999 +0.41	536.41	527.50	531.88	4,101,203
31 Mar 25	532.58002 +6.27	536.52	519.00	521.40	7,031,806
28 Mar 25	526.31000 -8.21	536.00	524.68	535.35	5,295,331
27 Mar 25	534.52002 +1.31	537.38	529.35	533.25	5,126,440
26 Mar 25	533.21002 +4.34	537.63	530.98	531.00	4,863,825
25 Mar 25	528.87000 +3.02	533.29	525.88	527.18	3,935,107
24 Mar 25	525.84998 +3.94	527.30	521.48	523.10	4,802,916
21 Mar 25	521.90997 -6.82	528.96	520.73	528.31	8,461,732
20 Mar 25	528.72998 +3.46	530.61	522.67	524.00	4,037,164
19 Mar 25	525.27002 +2.13	526.71	520.66	525.69	3,757,124
18 Mar 25	523.14001 +0.13	528.38	521.42	525.45	4,828,269
17 Mar 25	523.01001 +8.41	524.71	513.21	514.62	5,301,637
14 Mar 25	514.59998 +10.35	515.84	502.92	506.95	5,720,908
13 Mar 25	504.25000 +8.31	507.40	494.75	496.46	5,086,615
12 Mar 25	495.94000 -0.31	498.32	488.75	497.60	3,862,381
11 Mar 25	496.25000 -0.85	499.15	491.31	496.00	5,349,605
10 Mar 25	497.10001 +1.48	500.45	490.00	490.00	6,241,680
07 Mar 25	495.62000 -2.22	498.27	490.11	496.29	3,819,630
06 Mar 25	497.84000 -0.66	499.10	491.63	496.83	3,951,669
05 Mar 25	498.50000 +2.64	500.93	492.32	496.00	4,702,983
04 Mar 25	495.85999 -14.22	508.73	493.61	507.27	6,105,525
03 Mar 25	510.07999 -3.75	518.77	506.48	516.22	5,013,649
28 Feb 25	513.83002 +11.42	515.37	504.33	507.46	6,574,701
27 Feb 25	502.41000 +8.31	504.95	495.61	496.45	4,491,388
26 Feb 25	494.10001 -5.72	499.90	493.05	499.11	3,445,309
25 Feb 25	499.82001 +1.40	507.00	491.90	503.15	6,757,512
24 Feb 25	498.42001 +19.68	503.96	483.24	483.50	9,109,025
21 Feb 25	478.73999 -3.06	483.64	477.74	480.95	4,043,464
20 Feb 25	481.79999 -1.97	484.20	478.14	484.13	2,642,484
19 Feb 25	483.76999 +0.95	484.72	480.68	482.82	2,223,938
18 Feb 25	482.82001 +3.23	484.06	477.63	480.40	3,307,553
14 Feb 25	479.59000 -0.90	484.55	479.45	481.47	2,778,814
13 Feb 25	480.48999 +8.76	481.19	471.20	471.55	3,224,656
12 Feb 25	471.73001 -0.88	472.15	468.09	470.44	3,267,595
11 Feb 25	472.60999 +2.44	473.05	466.71	470.05	2,274,747
10 Feb 25	470.17001 -2.57	474.20	469.37	473.96	2,784,492
07 Feb 25	472.73999 -4.48	478.25	472.34	477.41	2,949,555
06 Feb 25	477.22000 +3.49	478.00	473.28	475.46	3,352,392
05 Feb 25	473.73001 +6.24	474.24	468.89	469.81	3,465,430
04 Feb 25	467.48999 +2.88	467.91	462.70	464.94	2,615,438
03 Feb 25	464.60999 -4.06	466.74	454.60	461.30	3,855,654
31 Jan 25	468.67001 -3.68	472.55	467.01	471.84	2,624,767
30 Jan 25	472.35001 +3.09	474.06	469.15	472.20	2,520,107
29 Jan 25	469.26001 -0.71	473.92	468.00	469.88	2,514,709
28 Jan 25	469.97000 -4.73	473.93	469.30	473.93	3,134,457
27 Jan 25	474.70001 +11.51	474.93	464.30	464.30	4,490,434
24 Jan 25	463.19000 +3.36	463.81	457.08	459.20	2,904,181
23 Jan 25	459.82999 -0.68	464.76	458.00	461.68	3,936,606
22 Jan 25	460.51001 -8.06	468.89	455.28	468.59	5,517,913
21 Jan 25	468.57001 +0.62	473.17	467.72	471.00	4,529,371
17 Jan 25	467.95001 +5.14	470.18	462.45	464.71	6,056,535
16 Jan 25	462.81000 +4.30	462.96	458.30	458.93	3,428,141
15 Jan 25	458.51001 +8.48	459.09	453.27	455.55	4,574,445
14 Jan 25	450.03000 +6.12	450.30	443.92	445.50	4,040,998
13 Jan 25	443.91000 +1.25	445.00	441.15	442.04	3,562,625
10 Jan 25	442.66000 -9.18	453.00	440.10	452.66	5,262,547
08 Jan 25	451.84000 -1.08	454.00	449.63	453.63	3,752,474
07 Jan 25	452.92001 +1.51	456.52	451.10	452.80	3,347,295
06 Jan 25	451.41000 -2.15	456.24	450.57	453.85	3,928,868
03 Jan 25	453.56000 +2.46	454.53	450.12	452.53	2,806,666
02 Jan 25	451.10001 -2.18	456.89	450.03	455.96	3,447,321
31 Dec 24	453.28000 +1.12	454.33	451.11	452.20	2,566,619
30 Dec 24	452.16000 -4.35	454.69	449.18	454.24	2,763,192
27 Dec 24	456.51001 -2.57	461.13	454.48	457.30	3,209,319
26 Dec 24	459.07999 +0.42	459.48	455.80	457.27	1,940,039
24 Dec 24	458.66000 +4.31	458.99	454.07	455.41	1,753,840
23 Dec 24	454.35001 +1.15	454.55	449.82	453.19	3,372,374
20 Dec 24	453.20001 +3.86	458.65	447.19	449.11	10,584,110
19 Dec 24	449.34000 +2.75	453.80	448.89	451.73	4,582,369
18 Dec 24	446.59000 -9.07	458.73	446.09	457.06	4,228,643
17 Dec 24	455.66000 +0.46	456.62	452.06	454.70	5,011,938
16 Dec 24	455.20001 -2.70	460.42	454.58	459.17	4,456,779
13 Dec 24	457.89999 -0.73	460.51	457.01	460.51	3,243,231
12 Dec 24	458.63000 -2.76	463.57	458.08	462.16	2,531,339
11 Dec 24	461.39001 -1.10	465.48	458.77	463.33	3,511,906
10 Dec 24	462.48999 -1.38	464.99	459.50	464.42	3,357,143
09 Dec 24	463.87000 -6.63	471.70	463.42	470.60	3,669,653
06 Dec 24	470.50000 -0.07	472.08	467.82	470.58	3,253,861
05 Dec 24	470.57001 +2.25	472.74	468.72	468.78	3,186,735
04 Dec 24	468.32001 -1.87	471.34	466.50	471.09	3,511,746
03 Dec 24	470.19000 -7.14	478.30	468.80	478.16	4,129,958
02 Dec 24	477.32999 -5.69	485.09	474.75	484.80	4,925,587
29 Nov 24	483.01999 -0.06	486.01	482.05	485.37	2,968,497
27 Nov 24	483.07999 +4.52	491.67	480.87	481.00	5,253,616
26 Nov 24	478.56000 +1.13	479.40	472.85	478.20	3,220,596
25 Nov 24	477.42999 +0.86	482.50	476.79	479.13	5,139,221
22 Nov 24	476.57001 +4.51	477.44	471.61	472.27	3,063,215
21 Nov 24	472.06000 +3.23	474.66	467.00	469.45	4,087,964
20 Nov 24	468.82999 -0.03	470.61	466.11	470.00	2,954,259
19 Nov 24	468.85999 -3.34	470.77	465.01	470.77	2,988,508
18 Nov 24	472.20001 +1.92	472.67	468.36	470.98	3,338,217
15 Nov 24	470.28000 +2.58	472.26	465.19	466.74	5,760,175
14 Nov 24	467.70001 -0.40	469.45	466.00	468.81	3,698,524
13 Nov 24	468.10001 +1.81	468.40	464.00	466.41	2,835,515
12 Nov 24	466.29001 -1.07	468.42	465.15	467.69	2,946,338
11 Nov 24	467.35999 +3.95	470.51	464.00	466.01	3,762,309
08 Nov 24	463.41000 +3.28	466.35	459.50	461.98	3,520,571
07 Nov 24	460.13000 -8.77	468.46	460.10	468.27	4,136,412
06 Nov 24	468.89999 +23.84	469.26	459.48	461.00	6,867,191
05 Nov 24	445.06000 +2.77	445.23	441.10	442.29	3,128,153
04 Nov 24	442.29001 -9.85	450.70	437.90	450.37	5,733,184
01 Nov 24	452.14001 +1.22	455.12	450.70	451.49	2,868,182
31 Oct 24	450.92001 -4.04	456.84	450.57	455.19	3,611,642
30 Oct 24	454.95999 +0.34	457.67	453.82	454.67	2,682,769
29 Oct 24	454.62000 -3.87	458.92	454.39	458.60	3,385,888
28 Oct 24	458.48999 +4.48	459.24	455.00	455.59	3,162,767
25 Oct 24	454.01001 -3.76	459.45	453.03	458.60	2,831,083
24 Oct 24	457.76999 -2.84	461.05	453.96	460.90	3,765,081
23 Oct 24	460.60999 -0.84	463.26	458.74	460.15	3,655,203
22 Oct 24	461.45001 -2.71	465.15	457.60	464.11	3,273,803
21 Oct 24	464.16000 -0.64	465.79	461.68	464.53	3,069,409
18 Oct 24	464.79999 -1.05	467.00	463.25	467.00	5,582,902
17 Oct 24	465.85001 +0.16	467.84	464.27	466.10	2,469,860
16 Oct 24	465.69000 +3.01	466.00	462.20	463.25	3,107,805
15 Oct 24	462.67999 +2.70	466.66	460.51	460.99	3,905,587
14 Oct 24	459.98001 -0.23	462.00	458.10	461.92	2,938,430
11 Oct 24	460.20999 +5.28	463.45	455.90	455.90	3,231,321
10 Oct 24	454.92999 -0.97	457.51	452.72	457.50	2,360,216
09 Oct 24	455.89999 +2.10	457.88	452.36	452.75	2,177,672
08 Oct 24	453.79999 +0.30	457.56	452.85	455.96	2,214,415
07 Oct 24	453.50000 -8.47	462.34	452.41	462.34	3,118,914
04 Oct 24	461.97000 +9.01	462.18	453.81	455.01	3,060,381
03 Oct 24	452.95999 -3.71	455.97	450.92	455.47	2,502,458
02 Oct 24	456.67001 -0.74	458.70	454.19	458.70	2,744,171
01 Oct 24	457.41000 -2.85	459.79	454.82	459.11	3,043,696
30 Sep 24	460.26001 +2.79	460.63	454.55	458.40	3,594,371
27 Sep 24	457.47000 +3.29	458.27	455.04	456.04	2,727,975
26 Sep 24	454.17999 +1.82	457.00	451.34	452.74	3,262,045
25 Sep 24	452.35999 -2.20	455.81	451.21	454.90	2,843,311
24 Sep 24	454.56000 -0.42	455.60	451.77	454.33	3,009,852
23 Sep 24	454.98001 -0.33	459.65	453.42	457.31	3,485,083
20 Sep 24	455.31000 -4.40	457.95	454.05	457.76	8,468,764
19 Sep 24	459.70999 +3.11	462.19	457.25	462.00	3,891,344
18 Sep 24	456.60001 -0.08	459.84	454.88	458.08	3,065,217
17 Sep 24	456.67999 +4.90	461.10	453.29	453.50	3,824,256
16 Sep 24	451.78000 +4.17	452.99	448.34	448.80	3,264,367
13 Sep 24	447.60999 -3.26	452.43	447.21	451.58	3,882,598
12 Sep 24	450.87000 -2.23	455.00	449.27	454.84	3,855,713
11 Sep 24	453.10001 -5.82	457.62	445.25	457.62	5,772,729
10 Sep 24	458.92001 -0.69	464.32	456.21	461.82	3,544,103
09 Sep 24	459.60999 +0.19	466.00	459.26	463.97	4,571,041
06 Sep 24	459.42001 -5.50	468.17	458.55	463.82	4,400,294
05 Sep 24	464.92001 -13.65	479.43	462.88	479.43	6,213,155
04 Sep 24	478.57001 +1.74	484.82	474.22	478.68	5,218,561
03 Sep 24	476.82999 +0.91	482.89	473.72	475.00	7,511,879
30 Aug 24	475.92001 +7.55	476.95	470.00	470.52	7,465,778
29 Aug 24	468.37000 +3.78	469.85	463.00	467.11	4,459,412
28 Aug 24	464.59000 +3.96	466.60	460.78	461.17	4,838,124
27 Aug 24	460.63000 +6.14	462.10	454.62	455.94	3,764,691
26 Aug 24	454.48999 +1.11	459.27	453.34	455.30	3,578,262
23 Aug 24	453.38000 +4.35	453.72	448.81	450.00	2,805,379
22 Aug 24	449.03000 +2.43	449.60	444.65	446.30	3,502,793
21 Aug 24	446.60001 -1.76	451.28	443.84	449.84	3,028,530
20 Aug 24	448.35999 -0.41	450.50	446.38	449.30	2,906,497
19 Aug 24	448.76999 +4.26	450.45	445.73	446.01	3,385,343
16 Aug 24	444.51001 +3.67	445.20	440.45	441.55	3,344,974
15 Aug 24	440.84000 +2.37	442.59	438.72	441.80	3,226,437
14 Aug 24	438.47000 +6.06	438.98	431.71	433.00	2,860,174
13 Aug 24	432.41000 +2.02	432.81	425.90	431.83	3,471,965
12 Aug 24	430.39001 -1.28	434.16	429.01	434.16	2,376,042
09 Aug 24	431.67001 +0.13	434.75	430.21	431.92	2,602,645
08 Aug 24	431.54001 +4.52	432.26	427.60	429.24	3,149,984
07 Aug 24	427.01999 +4.88	433.17	425.60	426.07	4,745,587
06 Aug 24	422.14001 +8.42	427.46	415.10	416.41	5,138,707
05 Aug 24	413.72000 -14.64	417.82	406.11	413.43	7,695,125
02 Aug 24	428.35999 -3.45	436.25	423.49	429.77	4,251,527
01 Aug 24	431.81000 -6.69	440.61	430.95	439.67	3,892,292
31 Jul 24	438.50000 -2.76	440.85	437.74	439.85	3,798,765
30 Jul 24	441.26001 +2.95	443.89	439.14	439.51	3,736,411
29 Jul 24	438.31000 +0.65	439.44	435.49	438.01	2,619,986
26 Jul 24	437.66000 +4.37	439.00	434.10	435.66	2,717,621
25 Jul 24	433.29001 +0.49	439.63	431.60	431.60	3,334,269
24 Jul 24	432.79999 -1.21	435.41	430.73	433.99	3,143,717
23 Jul 24	434.01001 -1.97	437.92	433.47	437.34	2,393,018
22 Jul 24	435.98001 +1.51	438.11	432.12	435.05	2,995,689
19 Jul 24	434.47000 -7.35	442.80	433.35	442.67	4,158,849
18 Jul 24	441.82001 -3.79	449.25	439.57	445.62	4,638,333
17 Jul 24	445.60999 +6.71	446.15	437.84	437.85	4,776,601
16 Jul 24	438.89999 +4.48	439.05	434.02	437.40	4,293,707
15 Jul 24	434.42001 +9.98	434.71	425.30	425.59	4,594,912
12 Jul 24	424.44000 +5.66	427.45	419.70	420.23	4,834,635
11 Jul 24	418.78000 +4.99	419.20	412.00	413.99	4,073,570
10 Jul 24	413.79001 +3.27	413.96	409.40	410.81	3,791,805
09 Jul 24	410.51999 +1.44	413.71	408.64	409.42	2,990,262
08 Jul 24	409.07999 -2.09	413.79	408.00	411.27	3,559,529
05 Jul 24	411.17001 +5.40	411.40	405.03	406.24	5,153,464
03 Jul 24	405.76999 -1.33	407.16	404.22	407.16	1,970,259
02 Jul 24	407.10001 +1.91	407.39	403.92	404.02	3,221,572
01 Jul 24	405.19000 -1.61	409.67	403.82	408.09	2,976,899
28 Jun 24	406.79999 -1.15	410.05	405.79	408.25	6,820,908
27 Jun 24	407.95001 -2.31	410.26	406.34	410.26	3,220,281
26 Jun 24	410.26001 -0.71	410.68	407.25	410.02	3,335,507
25 Jun 24	410.97000 -3.01	414.25	409.62	414.00	3,883,522
24 Jun 24	413.98001 +4.36	417.00	410.00	410.70	4,935,716
21 Jun 24	409.62000 +0.47	410.47	407.68	409.82	9,012,935
20 Jun 24	409.14999 +1.20	411.00	404.05	407.25	4,845,563
18 Jun 24	407.95001 +0.63	408.50	405.28	406.74	4,006,848
17 Jun 24	407.32001 +1.78	407.82	403.55	405.18	3,408,255
14 Jun 24	405.54001 -0.38	406.34	403.33	404.90	2,772,449
13 Jun 24	405.92001 -2.85	408.00	403.57	407.63	4,566,105
12 Jun 24	408.76999 +0.27	411.89	407.16	411.09	3,554,031
11 Jun 24	408.50000 -2.31	408.91	406.11	408.88	3,610,600
10 Jun 24	410.81000 -2.91	413.94	409.27	413.34	2,668,443
07 Jun 24	413.72000 +2.64	415.88	409.85	411.28	2,943,072
06 Jun 24	411.07999 +1.23	411.24	407.38	410.42	3,447,914
05 Jun 24	409.85001 +0.32	410.27	405.77	410.10	2,643,906
04 Jun 24	409.53000 -5.26	415.89	406.44	414.85	4,157,980
03 Jun 24	414.79001 +0.39	416.72	408.78	414.89	4,905,810
31 May 24	414.39999 +5.79	415.40	406.88	408.09	5,197,520
30 May 24	408.60999 +4.52	409.04	402.77	403.77	2,907,090
29 May 24	404.09000 +0.19	405.87	401.58	403.00	3,428,787
28 May 24	403.89999 -3.51	408.24	401.87	408.24	3,321,863
24 May 24	407.41000 +1.53	407.96	405.50	406.90	2,068,921
23 May 24	405.88000 -8.11	413.25	404.87	413.25	3,398,121
22 May 24	413.98999 -0.38	417.26	412.96	414.95	2,673,507
21 May 24	414.37000 +1.37	415.70	412.56	413.59	2,740,759
20 May 24	413.00000 -3.94	417.28	412.61	417.04	3,292,715
17 May 24	416.94000 +3.82	417.33	413.70	413.98	2,990,028
16 May 24	413.12000 +0.36	416.34	412.91	413.80	3,550,693
15 May 24	412.76001 +2.52	413.40	410.10	410.51	2,857,594
14 May 24	410.23999 -0.98	411.56	408.17	410.45	2,674,407
13 May 24	411.22000 -0.83	414.30	410.19	414.06	2,711,154
10 May 24	412.04999 +3.23	412.38	409.20	409.85	3,087,837
09 May 24	408.82001 +2.45	408.87	405.46	406.25	2,358,862
08 May 24	406.37000 +0.23	407.23	403.75	406.47	2,399,639
07 May 24	406.14001 +1.22	407.26	403.61	406.93	3,085,702
06 May 24	404.92001 +4.05	405.15	399.26	403.96	3,920,908
03 May 24	400.87000 +0.27	404.50	399.21	404.50	4,130,994
02 May 24	400.60001 +2.02	401.56	397.88	401.00	2,679,740
01 May 24	398.57999 +1.85	402.32	396.35	396.61	2,606,198
30 Apr 24	396.73001 -4.23	400.60	396.37	400.58	3,074,765
29 Apr 24	400.95999 -1.14	404.87	400.08	402.66	2,365,421
26 Apr 24	402.10001 -2.81	404.75	401.41	403.92	3,025,406
25 Apr 24	404.91000 -1.04	406.14	400.35	404.85	2,676,009
24 Apr 24	405.95001 -2.79	407.62	403.88	407.10	2,508,495
23 Apr 24	408.73999 -0.04	410.72	405.64	410.25	2,288,595
22 Apr 24	408.78000 +3.70	411.35	406.25	406.84	2,981,614
19 Apr 24	405.07999 +5.19	405.57	400.17	401.04	3,999,913
18 Apr 24	399.89001 +2.15	402.99	399.10	399.70	2,672,415
17 Apr 24	397.73999 +0.82	399.28	395.66	398.94	2,466,391
16 Apr 24	396.92001 -3.34	401.25	396.50	400.97	3,438,078
15 Apr 24	400.26001 -3.00	409.06	399.86	406.99	3,004,477
12 Apr 24	403.26001 -4.35	407.21	401.44	405.00	3,469,707
11 Apr 24	407.60999 -1.50	411.15	404.05	408.40	2,891,952
10 Apr 24	409.10999 -5.58	413.56	407.53	412.74	3,125,230
09 Apr 24	414.69000 -1.28	417.32	412.12	416.58	2,199,528
08 Apr 24	415.97000 -2.65	418.57	415.63	418.32	2,420,950
05 Apr 24	418.62000 +3.30	419.27	415.41	416.56	2,731,160
04 Apr 24	415.32001 -4.92	424.52	414.55	423.84	3,745,938
03 Apr 24	420.23999 +1.32	421.91	418.52	419.00	2,709,327
02 Apr 24	418.92001 -1.28	421.01	418.08	419.75	2,746,364
01 Apr 24	420.20001 -0.32	421.66	417.81	421.49	2,511,697
28 Mar 24	420.51999 +3.59	421.44	415.85	417.80	4,378,770
27 Mar 24	416.92999 +5.36	417.21	413.40	413.65	2,929,158
26 Mar 24	411.57001 +1.65	412.66	408.60	410.00	2,936,406
25 Mar 24	409.92001 -1.68	411.07	408.92	410.67	2,808,910
22 Mar 24	411.60001 -2.18	414.35	411.40	413.00	3,000,546
21 Mar 24	413.78000 -2.33	417.83	413.51	416.70	3,402,874
20 Mar 24	416.10999 +4.35	416.31	411.55	412.02	2,935,528
19 Mar 24	411.76001 +3.35	412.19	408.09	409.08	2,804,025
18 Mar 24	408.41000 +0.28	410.60	406.00	408.70	3,778,561
15 Mar 24	408.13000 +1.40	408.46	402.50	404.27	7,557,843
14 Mar 24	406.73001 -1.40	409.08	403.34	409.08	3,719,807
13 Mar 24	408.13000 +3.15	409.00	404.15	405.30	3,576,904
12 Mar 24	404.98001 +0.22	407.20	404.10	406.78	2,594,738
11 Mar 24	404.76001 +1.61	405.01	402.74	403.30	2,375,985
08 Mar 24	403.14999 +0.76	403.36	400.01	401.08	3,417,859
07 Mar 24	402.39001 -1.57	406.40	399.57	406.11	4,187,608
06 Mar 24	403.95999 +3.22	407.44	401.70	402.18	3,842,562
05 Mar 24	400.73999 -2.65	403.33	398.78	402.55	4,714,395
04 Mar 24	403.39001 -3.72	405.95	401.43	405.00	4,183,800
01 Mar 24	407.10999 -2.29	410.39	405.45	409.48	3,284,244
29 Feb 24	409.39999 -2.74	413.79	408.38	413.10	4,849,104
28 Feb 24	412.14001 +3.23	414.67	407.71	408.50	4,069,203
27 Feb 24	408.91000 -0.23	409.96	401.71	409.21	4,610,892
26 Feb 24	409.14001 -8.08	430.00	408.85	422.00	7,446,190
23 Feb 24	417.22000 +2.06	420.56	416.52	417.68	4,025,164
22 Feb 24	415.16000 +5.91	416.26	411.00	411.30	3,697,494
21 Feb 24	409.25000 +2.10	409.48	406.70	408.26	2,720,475
20 Feb 24	407.14999 +1.16	411.11	406.06	406.47	3,534,163
16 Feb 24	405.98999 +2.54	406.74	402.59	404.44	3,533,386
15 Feb 24	403.45001 +4.77	404.27	398.30	399.14	3,076,698
14 Feb 24	398.67999 +3.88	398.86	393.55	395.15	2,670,953
13 Feb 24	394.79999 -2.91	399.70	392.10	397.18	3,459,672
12 Feb 24	397.70999 -0.65	399.48	396.19	398.65	2,820,408
09 Feb 24	398.35999 +0.87	398.36	395.82	397.31	2,510,146
08 Feb 24	397.48999 -0.17	398.65	394.85	397.22	3,359,311
07 Feb 24	397.66000 +3.92	399.15	394.36	394.60	3,429,024
06 Feb 24	393.73999 +2.98	393.93	390.00	390.29	2,574,602
05 Feb 24	390.76001 +0.01	393.37	389.29	389.95	3,653,265
02 Feb 24	390.75000 +4.31	392.07	386.44	386.68	3,808,499
01 Feb 24	386.44000 +2.70	386.55	381.48	384.00	2,949,959
31 Jan 24	383.73999 -3.41	387.92	383.55	386.53	3,857,684
30 Jan 24	387.14999 +3.97	387.64	380.08	383.24	3,094,226
29 Jan 24	383.17999 -2.22	385.70	379.17	385.49	3,799,251
26 Jan 24	385.39999 +4.55	385.73	380.00	381.05	3,624,361
25 Jan 24	380.85001 +4.26	380.99	377.89	379.24	4,059,189
24 Jan 24	376.59000 +4.45	377.79	372.03	372.53	4,252,355
23 Jan 24	372.14001 +4.08	372.42	367.70	368.02	2,900,467
22 Jan 24	368.06000 +1.07	369.27	366.53	368.05	3,558,313
19 Jan 24	366.98999 +4.61	368.31	361.02	362.25	4,092,548
18 Jan 24	362.38000 +3.09	362.64	358.30	359.25	3,008,442
17 Jan 24	359.29001 -1.81	362.53	357.98	359.01	2,551,707
16 Jan 24	361.10001 -2.52	363.60	359.89	362.94	3,047,780
12 Jan 24	363.62000 +0.28	366.85	362.57	366.51	2,623,907
11 Jan 24	363.34000 -4.58	367.89	362.13	367.81	3,579,713
10 Jan 24	367.92001 +1.02	368.83	365.75	366.26	2,448,737
09 Jan 24	366.89999 -1.28	368.00	364.77	368.00	2,999,607
08 Jan 24	368.17999 +2.59	368.30	364.20	366.01	3,454,065
05 Jan 24	365.59000 +1.91	366.30	364.19	364.83	2,990,978
04 Jan 24	363.67999 -3.07	369.37	363.41	367.41	4,144,302
03 Jan 24	366.75000 +4.29	367.85	361.07	362.08	4,322,822
02 Jan 24	362.45999 +5.80	362.57	355.94	356.32	4,740,903
29 Dec 23	356.66000 -0.91	357.86	355.31	357.56	3,270,014
28 Dec 23	357.57001 +0.62	358.68	356.73	357.48	2,742,792
27 Dec 23	356.95001 +0.12	357.08	355.50	355.93	2,457,831
26 Dec 23	356.82999 +0.36	357.77	356.08	356.90	1,965,105
22 Dec 23	356.47000 +0.33	358.26	355.41	356.50	2,333,775
21 Dec 23	356.14001 +0.79	357.20	353.63	356.02	2,852,723
20 Dec 23	355.35001 -6.45	361.66	355.12	361.52	3,930,397
19 Dec 23	361.79999 +2.15	362.55	359.09	360.15	2,819,491
18 Dec 23	359.64999 +3.15	361.14	357.00	357.42	4,527,792
15 Dec 23	356.50000 -1.62	358.00	354.20	357.63	8,579,201
14 Dec 23	358.12000 -3.91	364.05	356.38	364.05	5,516,384
13 Dec 23	362.03000 +2.01	362.15	359.04	360.19	3,161,868
12 Dec 23	360.01999 +2.96	360.40	356.76	357.90	3,193,023
11 Dec 23	357.06000 +3.98	357.49	354.21	355.00	3,111,595
08 Dec 23	353.07999 +0.38	353.67	351.02	353.00	3,289,270
07 Dec 23	352.70001 +0.32	353.02	350.85	352.00	2,833,348
06 Dec 23	352.38000 -2.65	357.45	351.89	356.15	2,997,195
05 Dec 23	355.03000 -1.63	356.60	352.29	355.23	3,281,046
04 Dec 23	356.66000 -0.41	357.83	353.79	355.91	3,054,245
01 Dec 23	357.07001 -2.93	360.24	355.30	359.94	4,706,958
30 Nov 23	360.00000 +1.31	360.43	358.42	359.45	4,607,404
29 Nov 23	358.69000 -1.36	361.52	358.30	360.95	3,141,450
28 Nov 23	360.04999 -1.29	362.12	359.21	361.55	2,958,540
27 Nov 23	361.34000 -1.34	362.64	359.58	362.64	2,583,674
24 Nov 23	362.67999 +0.88	363.19	361.24	362.51	1,281,978
22 Nov 23	361.79999 +0.80	362.46	360.05	361.76	2,110,602
21 Nov 23	361.00000 -0.33	363.03	360.25	360.58	2,919,342
20 Nov 23	361.32999 +2.40	362.61	358.18	359.35	3,219,051
17 Nov 23	358.92999 -0.93	360.56	358.07	360.47	3,260,955
16 Nov 23	359.85999 +3.07	360.00	357.23	357.79	2,830,358
15 Nov 23	356.79001 +2.54	357.31	354.48	355.02	3,577,350
14 Nov 23	354.25000 +4.24	355.95	351.25	352.52	3,388,316
13 Nov 23	350.01001 -0.55	350.65	348.81	350.09	2,196,921
10 Nov 23	350.56000 +2.38	351.20	348.60	349.60	3,702,339
09 Nov 23	348.17999 +1.88	350.11	346.88	347.64	3,054,272
08 Nov 23	346.29999 +0.13	348.00	344.69	346.85	2,604,356
07 Nov 23	346.17001 -0.46	346.95	344.30	346.81	3,063,822
06 Nov 23	346.63000 -5.18	354.03	344.06	354.03	5,489,338
03 Nov 23	351.81000 +2.79	354.35	349.79	350.17	4,410,901
02 Nov 23	349.01999 +5.27	349.39	344.50	346.39	3,437,737
01 Nov 23	343.75000 +2.42	345.33	340.58	341.21	2,790,593
31 Oct 23	341.32999 +3.92	341.49	337.50	337.95	3,067,894
30 Oct 23	337.41000 +5.70	338.36	332.17	332.96	2,635,839
27 Oct 23	331.70999 -4.45	336.19	330.58	336.12	3,609,115
26 Oct 23	336.16000 -0.74	338.32	335.46	337.07	2,687,088
25 Oct 23	336.89999 -1.73	339.62	336.55	338.59	2,624,711
24 Oct 23	338.63000 +1.79	339.85	337.77	338.18	2,356,386
23 Oct 23	336.84000 +0.98	338.88	333.49	334.07	2,795,170
20 Oct 23	335.85999 -2.80	340.00	334.35	338.15	3,472,804
19 Oct 23	338.66000 -2.23	342.69	338.45	340.31	2,745,685
18 Oct 23	340.89001 -4.50	344.83	339.96	344.72	2,978,004
17 Oct 23	345.39001 -0.84	348.41	344.15	346.18	2,999,308
16 Oct 23	346.23001 +1.14	349.94	345.83	348.00	3,120,530
13 Oct 23	345.09000 -0.57	348.44	343.88	346.00	2,805,970
12 Oct 23	345.66000 -2.77	348.66	343.02	348.21	2,678,343
11 Oct 23	348.42999 -0.13	349.60	344.92	349.38	2,621,414
10 Oct 23	348.56000 +3.11	349.51	345.50	347.00	2,859,909
09 Oct 23	345.45001 -0.89	345.90	342.83	344.24	2,763,106
06 Oct 23	346.34000 +1.28	348.76	341.86	344.10	3,176,158
05 Oct 23	345.06000 +1.37	345.94	342.37	343.70	3,029,114
04 Oct 23	343.69000 +0.65	344.01	339.51	342.92	3,245,444
03 Oct 23	343.04001 -5.04	348.24	342.13	347.39	3,153,221
02 Oct 23	348.07999 -2.22	350.00	345.41	349.64	3,529,125
29 Sep 23	350.29999 -6.76	357.50	348.55	357.30	4,935,674
28 Sep 23	357.06000 -0.72	359.47	356.67	357.80	2,734,400
27 Sep 23	357.78000 -1.64	360.52	354.27	360.01	3,537,042
26 Sep 23	359.42001 -2.29	360.79	357.95	359.80	3,070,751
25 Sep 23	361.70999 +1.55	361.89	357.27	359.01	2,561,880
22 Sep 23	360.16000 -3.12	363.42	359.76	362.78	3,970,107
21 Sep 23	363.28000 -3.54	367.20	362.94	366.56	3,179,013
20 Sep 23	366.82001 -3.66	371.34	366.73	371.33	2,272,080
19 Sep 23	370.48001 +0.05	373.34	368.46	371.64	2,606,955
18 Sep 23	370.42999 +2.57	371.33	367.79	369.33	3,131,548
15 Sep 23	367.85999 -1.64	370.20	367.52	368.52	11,615,119
14 Sep 23	369.50000 +1.68	370.22	368.26	370.10	3,677,865
13 Sep 23	367.82001 +0.04	370.84	365.97	369.33	3,265,928
12 Sep 23	367.78000 +2.26	370.43	365.47	365.65	2,901,774
11 Sep 23	365.51999 +2.37	366.61	364.51	364.87	2,926,680
08 Sep 23	363.14999 +1.35	364.83	361.77	362.52	3,022,938
07 Sep 23	361.79999 +0.13	363.30	360.87	360.96	3,264,576
06 Sep 23	361.67001 +1.20	362.80	359.26	360.02	2,656,676
05 Sep 23	360.47000 -1.99	366.47	360.00	363.88	2,977,246
01 Sep 23	362.45999 +2.26	363.39	360.60	362.00	2,638,297
31 Aug 23	360.20001 -0.86	362.47	359.25	362.18	2,845,092
30 Aug 23	361.06000 +2.77	362.68	358.60	358.63	3,063,438
29 Aug 23	358.29001 +2.74	358.59	354.01	355.04	2,286,942
28 Aug 23	355.54999 -0.38	358.41	354.53	357.89	1,729,035
25 Aug 23	355.92999 +1.63	357.35	352.92	354.99	2,137,549
24 Aug 23	354.29999 +0.04	357.23	354.13	354.35	2,526,601
23 Aug 23	354.26001 +3.69	354.32	351.54	351.63	2,241,066
22 Aug 23	350.57001 -1.52	353.50	349.66	353.01	2,366,926
21 Aug 23	352.09000 -0.47	354.18	349.61	354.09	2,543,100
18 Aug 23	352.56000 -0.63	354.30	351.25	351.47	2,870,910
17 Aug 23	353.19000 -0.92	356.30	351.88	354.01	2,851,173
16 Aug 23	354.10999 -0.39	358.72	353.38	354.60	2,196,921
15 Aug 23	354.50000 -3.98	357.92	353.67	357.00	2,866,087
14 Aug 23	358.48001 +0.13	358.95	356.81	358.25	1,991,973
11 Aug 23	358.35001 +1.37	359.25	353.20	356.26	2,476,339
10 Aug 23	356.98001 -1.04	362.35	355.92	359.36	3,099,505
09 Aug 23	358.01999 -5.71	364.43	356.06	364.20	4,425,837
08 Aug 23	363.73001 +1.15	364.25	358.85	359.42	3,430,319
07 Aug 23	362.57999 +12.59	364.63	355.15	355.73	5,385,741
04 Aug 23	349.98999 -3.82	355.11	349.39	353.99	2,843,922
03 Aug 23	353.81000 +2.62	354.47	349.42	350.29	2,943,675
02 Aug 23	351.19000 -1.07	352.89	349.69	351.45	3,088,573
01 Aug 23	352.26001 +0.30	353.42	351.25	352.03	2,296,703
31 Jul 23	351.95999 +2.15	352.33	350.21	350.73	2,622,162
28 Jul 23	349.81000 +0.50	351.00	348.32	349.93	2,473,823
27 Jul 23	349.31000 -0.49	351.27	348.60	350.69	2,712,061
26 Jul 23	349.79999 +2.22	351.09	347.52	347.56	2,684,530
25 Jul 23	347.57999 -2.05	349.66	345.54	349.32	3,016,291
24 Jul 23	349.63000 +3.87	351.19	346.28	346.77	3,270,037
21 Jul 23	345.76001 -0.85	347.62	345.10	346.76	3,302,140
20 Jul 23	346.60999 +4.18	346.79	342.85	343.09	3,147,635
19 Jul 23	342.42999 -2.91	345.38	341.99	344.21	3,037,697
18 Jul 23	345.34000 +1.09	347.25	343.54	344.05	2,569,008
17 Jul 23	344.25000 +3.16	345.72	341.09	341.09	2,361,019
14 Jul 23	341.09000 -2.45	345.00	340.51	344.99	2,675,172
13 Jul 23	343.54001 -1.81	346.20	343.45	345.60	2,833,854
12 Jul 23	345.35001 +1.98	346.44	344.31	345.29	2,899,407
11 Jul 23	343.37000 +2.24	343.84	340.92	341.23	2,755,374
10 Jul 23	341.13000 +0.23	343.48	339.86	340.48	2,966,941
07 Jul 23	340.89999 -0.56	344.07	340.39	340.52	2,942,066
06 Jul 23	341.45999 -0.10	341.80	338.91	339.75	2,550,399
05 Jul 23	341.56000 -0.44	341.89	338.70	340.05	2,875,644
03 Jul 23	342.00000 +1.00	342.08	338.41	340.75	2,047,440
30 Jun 23	341.00000 +4.09	342.50	338.40	338.78	4,522,066
29 Jun 23	336.91000 +2.76	337.01	334.14	334.26	2,499,138
28 Jun 23	334.14999 -1.19	336.40	332.61	336.05	3,216,531
27 Jun 23	335.34000 +1.22	336.73	334.37	334.39	2,626,698
26 Jun 23	334.12000 -1.13	335.83	331.84	335.17	3,221,884
23 Jun 23	335.25000 -1.71	337.47	334.19	335.10	4,453,846
22 Jun 23	336.95999 -1.65	338.85	335.66	338.84	3,304,552
21 Jun 23	338.60999 -0.06	341.35	336.37	337.30	4,507,761
20 Jun 23	338.67001 +0.36	339.28	336.62	338.15	3,752,659
16 Jun 23	338.31000 -1.51	341.30	337.66	341.02	8,487,204
15 Jun 23	339.82001 +3.92	341.68	335.54	335.97	4,116,957
14 Jun 23	335.89999 -0.49	340.38	334.09	337.22	5,167,308
13 Jun 23	336.39001 +2.79	336.62	332.20	333.22	2,953,682
12 Jun 23	333.60001 -1.69	335.35	332.22	335.16	2,874,530
09 Jun 23	335.29001 -0.66	337.59	334.92	335.76	2,619,487
08 Jun 23	335.95001 +0.53	336.32	334.10	335.49	2,759,715
07 Jun 23	335.42001 +2.01	335.82	331.43	334.01	3,730,381
06 Jun 23	333.41000 +4.83	334.16	328.68	329.04	3,183,994
05 Jun 23	328.57999 -0.90	330.89	327.57	330.89	3,091,800
02 Jun 23	329.48001 +6.36	330.67	324.42	325.16	3,962,988
01 Jun 23	323.12000 +2.04	323.22	319.53	321.42	3,377,699
31 May 23	321.07999 -1.11	322.41	319.39	321.12	5,559,285
30 May 23	322.19000 +1.59	322.47	319.00	321.86	3,232,461
26 May 23	320.60001 +1.58	322.63	319.67	320.44	3,229,873
25 May 23	319.01999 -1.18	320.56	317.71	320.56	4,251,935
24 May 23	320.20001 -2.91	323.00	319.56	322.71	3,075,393
23 May 23	323.10999 -6.02	329.27	322.97	328.19	4,031,342
22 May 23	329.13000 -1.26	331.49	328.35	330.75	2,763,422
19 May 23	330.39001 +0.63	333.94	329.12	331.00	4,323,538
18 May 23	329.76001 +2.37	329.98	325.85	326.87	2,808,329
17 May 23	327.39001 +3.64	328.26	324.82	325.02	3,047,626
16 May 23	323.75000 +0.22	324.69	322.36	322.46	2,139,996
15 May 23	323.53000 +1.04	323.83	320.13	322.89	2,191,609
12 May 23	322.48999 -0.15	324.24	320.54	323.82	1,938,264
11 May 23	322.64001 -0.35	322.96	319.80	320.99	2,549,339
10 May 23	322.98999 -1.88	326.16	320.15	326.08	2,641,134
09 May 23	324.87000 -1.27	326.88	323.48	324.87	2,285,924
08 May 23	326.14001 +2.26	330.69	325.79	328.26	3,303,393
05 May 23	323.88000 +3.88	325.16	322.62	323.36	3,876,299
04 May 23	320.00000 -3.22	325.99	317.41	323.44	3,194,768
03 May 23	323.22000 -2.64	328.07	323.06	327.13	2,660,456
02 May 23	325.85999 -4.31	330.25	322.76	330.15	3,369,713
01 May 23	330.17001 +1.62	331.84	328.57	329.16	2,465,391
28 Apr 23	328.54999 +2.32	328.81	325.19	325.44	2,912,387
27 Apr 23	326.23001 +5.70	326.91	322.11	322.86	2,951,130
26 Apr 23	320.53000 -3.81	323.74	319.00	323.31	2,613,729
25 Apr 23	324.34000 -1.71	327.10	324.11	325.99	2,554,381
24 Apr 23	326.04999 +1.72	326.39	324.30	324.43	2,262,391
21 Apr 23	324.32999 +0.51	324.85	321.61	322.36	2,405,869
20 Apr 23	323.82001 +0.73	324.37	321.32	322.20	2,429,179
19 Apr 23	323.09000 -1.54	324.55	322.76	323.85	2,410,917
18 Apr 23	324.63000 +0.84	325.72	322.49	324.95	3,582,623
17 Apr 23	323.79001 +4.05	323.98	319.00	320.20	3,409,485
14 Apr 23	319.73999 +1.69	321.88	318.12	318.89	2,976,417
13 Apr 23	318.04999 +3.50	318.81	313.26	315.27	3,325,989
12 Apr 23	314.54999 +0.85	316.92	313.72	315.97	2,663,461
11 Apr 23	313.70001 +1.08	315.94	311.77	312.56	3,109,850
10 Apr 23	312.62000 +0.11	313.70	310.33	311.41	2,331,743
06 Apr 23	312.51001 +2.12	313.22	309.05	309.82	3,132,148
05 Apr 23	310.39001 +1.32	311.07	307.85	307.85	2,314,853
04 Apr 23	309.07001 -1.24	311.00	307.07	310.76	2,740,754
03 Apr 23	310.31000 +1.54	311.50	308.24	309.25	4,863,537
31 Mar 23	308.76999 +3.69	308.81	304.99	305.90	5,022,204
30 Mar 23	305.07999 -0.22	307.47	302.58	307.09	2,694,985
29 Mar 23	305.29999 +2.98	305.38	303.36	304.80	2,651,414
28 Mar 23	302.32001 +0.18	302.72	300.59	301.93	2,437,683
27 Mar 23	302.14001 +3.22	303.21	298.97	300.88	3,835,260
24 Mar 23	298.92001 +0.55	299.50	293.39	294.68	3,905,988
23 Mar 23	298.37000 -1.36	302.08	296.30	301.39	4,016,197
22 Mar 23	299.73001 -4.12	307.05	299.65	303.72	3,089,313
21 Mar 23	303.85001 +2.79	305.63	302.25	304.56	4,725,100
20 Mar 23	301.06000 +7.55	301.51	295.06	295.57	6,059,923
17 Mar 23	293.51001 -8.50	301.30	292.42	301.30	15,611,270
16 Mar 23	302.01001 +4.13	304.43	295.36	296.37	6,327,578
15 Mar 23	297.88000 -7.45	300.55	294.90	300.02	7,165,298
14 Mar 23	305.32999 +2.45	307.55	301.68	306.92	5,255,174
13 Mar 23	302.88000 -0.75	306.59	300.76	301.75	4,993,820
10 Mar 23	303.63000 -1.19	306.72	301.92	302.95	5,297,790
09 Mar 23	304.82001 -6.55	313.18	303.94	311.00	3,934,324
08 Mar 23	311.37000 +0.25	312.67	309.25	310.72	2,706,760
07 Mar 23	311.12000 -5.85	316.50	310.23	316.39	3,610,304
06 Mar 23	316.97000 +4.52	317.29	312.43	312.82	4,892,345
03 Mar 23	312.45001 +4.70	312.66	308.50	309.56	4,493,702
02 Mar 23	307.75000 +3.13	308.10	301.45	303.66	3,153,781
01 Mar 23	304.62000 -0.56	305.62	302.08	304.02	3,400,537
28 Feb 23	305.17999 +0.52	306.15	303.41	304.89	4,737,739
27 Feb 23	304.66000 +0.64	305.78	302.01	304.37	3,652,907
24 Feb 23	304.01999 +0.95	305.62	300.01	300.40	3,659,339
23 Feb 23	303.07001 -0.09	305.56	300.25	305.01	2,739,656
22 Feb 23	303.16000 +0.44	305.27	301.77	303.20	2,900,326
21 Feb 23	302.72000 -5.52	307.30	300.50	306.17	4,131,732
17 Feb 23	308.23999 +0.06	308.41	305.48	307.15	2,721,407
16 Feb 23	308.17999 -1.45	310.20	306.87	307.58	2,803,844
15 Feb 23	309.63000 -1.16	310.37	308.28	309.98	2,411,819
14 Feb 23	310.79001 -2.95	314.10	309.04	313.78	2,908,849
13 Feb 23	313.73999 +3.85	313.74	309.62	310.30	3,261,952
10 Feb 23	309.89001 +2.68	309.98	305.28	307.08	2,811,155
09 Feb 23	307.20999 -1.27	311.42	306.99	310.17	3,462,603
08 Feb 23	308.48001 -4.49	313.41	308.01	311.12	3,370,587
07 Feb 23	312.97000 +4.54	314.15	306.63	307.30	3,788,007
06 Feb 23	308.42999 -0.08	308.80	305.60	308.25	2,980,217
03 Feb 23	308.51001 -3.35	311.55	305.92	311.00	5,387,548
02 Feb 23	311.85999 +1.29	312.60	308.30	312.35	4,430,266
01 Feb 23	310.57001 -0.95	312.67	306.38	309.63	3,520,304
31 Jan 23	311.51999 +4.19	311.86	305.79	307.74	3,655,334
30 Jan 23	307.32999 -1.84	309.51	306.81	307.60	3,475,781
27 Jan 23	309.17001 -1.78	311.73	308.34	309.79	3,034,223
26 Jan 23	310.95001 -0.95	313.68	309.58	312.99	2,858,754
25 Jan 23	311.89999 +0.60	312.55	307.71	308.33	2,300,785
24 Jan 23	311.29999 +0.88	312.83	307.50	309.30	2,234,333
23 Jan 23	310.42001 +0.55	312.73	306.85	309.63	3,088,133
20 Jan 23	309.87000 +4.64	310.01	304.36	305.21	3,772,210
19 Jan 23	305.23001 -3.07	307.23	303.86	306.12	3,615,144
18 Jan 23	308.29999 -6.56	315.54	307.75	315.00	3,408,726
17 Jan 23	314.85999 -2.78	318.52	314.25	318.40	3,479,442
13 Jan 23	317.64001 -1.29	318.42	315.79	317.49	2,773,650
12 Jan 23	318.92999 -1.44	321.32	317.72	321.15	3,075,151
11 Jan 23	320.37000 +4.02	320.57	316.60	318.52	3,001,242
10 Jan 23	316.35001 +0.82	316.80	313.34	315.00	3,050,322
09 Jan 23	315.53000 -3.16	320.50	314.75	319.02	4,399,047
06 Jan 23	318.69000 +5.79	320.16	313.38	315.00	3,648,810
05 Jan 23	312.89999 -1.65	314.23	310.00	313.57	3,418,149
04 Jan 23	314.54999 +4.64	316.89	311.25	312.00	5,122,121
03 Jan 23	309.91000 +1.01	312.39	307.38	310.07	3,551,418
30 Dec 22	308.89999 -0.16	309.04	305.62	306.95	3,298,865
29 Dec 22	309.06000 +5.63	309.38	305.23	305.94	2,848,063
28 Dec 22	303.42999 -2.12	307.46	303.26	304.77	2,628,685
27 Dec 22	305.54999 -0.94	308.58	304.65	306.45	2,731,731
23 Dec 22	306.48999 +3.80	306.57	300.92	302.88	2,460,858
22 Dec 22	302.69000 -5.13	306.50	297.64	306.10	3,560,763
21 Dec 22	307.82001 +5.82	308.54	304.16	304.38	3,265,614
20 Dec 22	302.00000 +1.97	304.19	297.00	300.09	3,091,869
19 Dec 22	300.03000 +0.03	301.48	297.15	300.51	3,842,880
16 Dec 22	300.00000 -1.91	302.47	297.76	299.05	8,308,365
15 Dec 22	301.91000 -7.38	306.96	299.45	306.43	5,107,189
14 Dec 22	309.29001 -3.04	316.36	308.40	312.74	4,057,911
13 Dec 22	312.32999 +0.88	318.91	310.82	318.40	5,043,156
12 Dec 22	311.45001 +5.06	311.91	305.46	307.55	4,367,987
09 Dec 22	306.39001 +0.40	308.34	304.71	305.32	3,327,110
08 Dec 22	305.98999 +0.17	307.49	305.09	306.00	2,353,269
07 Dec 22	305.82001 -1.96	309.38	304.92	307.07	4,132,430
06 Dec 22	307.78000 -2.79	310.29	306.35	309.95	3,877,585
05 Dec 22	310.57001 -5.58	315.66	308.73	315.22	3,836,532
02 Dec 22	316.14999 +0.31	316.38	312.75	313.49	3,026,517
01 Dec 22	315.84000 -2.76	319.56	313.30	319.00	4,354,849
30 Nov 22	318.60001 +3.47	318.60	308.70	315.13	7,924,360
29 Nov 22	315.13000 +1.86	315.29	311.35	311.89	3,742,168
28 Nov 22	313.26999 -4.16	317.64	312.33	316.25	4,232,097
25 Nov 22	317.42999 +1.25	319.12	316.18	317.52	1,844,916
23 Nov 22	316.17999 +0.42	316.43	314.07	315.39	2,685,619
22 Nov 22	315.76001 +4.56	316.55	312.05	313.00	3,172,808
21 Nov 22	311.20001 +0.44	312.90	308.58	310.81	2,863,030
18 Nov 22	310.76001 +3.32	311.20	308.61	310.55	3,397,072
17 Nov 22	307.44000 -1.32	307.62	304.15	305.70	3,064,676
16 Nov 22	308.76001 -1.22	311.55	306.74	310.93	2,971,379
15 Nov 22	309.98001 +1.07	313.89	307.18	313.67	4,373,585
14 Nov 22	308.91000 -0.81	311.84	308.84	310.00	4,639,814
11 Nov 22	309.72000 +6.52	311.33	302.60	305.56	6,572,828
10 Nov 22	303.20001 +14.55	303.50	294.54	297.11	5,695,773
09 Nov 22	288.64999 -3.96	292.40	288.06	291.98	2,760,166
08 Nov 22	292.60999 +2.42	294.74	289.01	291.11	3,563,780
07 Nov 22	290.19000 +2.72	292.10	288.65	290.92	3,524,850
04 Nov 22	287.47000 +3.62	289.20	282.38	286.77	3,709,955
03 Nov 22	283.85001 -5.61	287.47	283.46	286.02	3,126,390
02 Nov 22	289.45999 -4.67	298.26	289.42	293.04	4,274,735
01 Nov 22	294.13000 -0.96	298.87	293.04	298.45	3,838,233
31 Oct 22	295.09000 -4.54	298.89	294.85	297.98	4,627,809
28 Oct 22	299.63000 +9.75	299.98	291.48	292.77	4,629,639
27 Oct 22	289.88000 +1.36	294.00	288.85	290.31	4,275,741
26 Oct 22	288.51999 -0.72	291.80	287.68	289.75	3,295,328
25 Oct 22	289.23999 +1.76	289.87	286.88	288.77	3,175,402
24 Oct 22	287.48001 +4.97	289.34	283.99	284.10	3,862,212
21 Oct 22	282.51001 +8.98	282.92	271.46	273.76	4,996,771
20 Oct 22	273.53000 -4.81	279.44	273.00	278.07	3,918,510
19 Oct 22	278.34000 -3.33	282.38	276.97	280.33	3,215,800
18 Oct 22	281.67001 +4.65	283.36	279.25	282.74	4,294,758
17 Oct 22	277.01999 +4.35	278.59	275.30	276.48	4,455,948
14 Oct 22	272.67001 -3.11	279.22	271.97	277.59	4,292,818
13 Oct 22	275.78000 +11.78	276.78	259.85	260.58	5,485,173
12 Oct 22	264.00000 -3.31	267.52	263.96	267.31	3,345,004
11 Oct 22	267.31000 +0.38	270.97	265.61	266.10	3,443,003
10 Oct 22	266.92999 -2.11	270.21	265.86	269.89	3,108,090
07 Oct 22	269.04001 -7.27	274.49	267.48	274.44	4,273,211
06 Oct 22	276.31000 -3.05	279.85	275.90	278.20	3,396,390
05 Oct 22	279.35999 -1.13	280.88	275.84	276.87	3,351,571
04 Oct 22	280.48999 +7.69	281.30	276.60	277.42	4,636,293
03 Oct 22	272.79999 +5.78	274.57	267.16	269.52	4,903,523
30 Sep 22	267.01999 -2.56	272.94	266.60	269.21	6,059,434
29 Sep 22	269.57999 -2.20	272.17	265.59	269.89	5,211,637
28 Sep 22	271.78000 +6.31	273.60	264.91	265.65	5,942,582
27 Sep 22	265.47000 +1.15	267.93	261.55	266.99	5,768,879
26 Sep 22	264.32001 -3.45	267.84	263.37	265.82	4,929,897
23 Sep 22	267.76999 -0.74	268.14	264.24	266.01	5,176,838
22 Sep 22	268.51001 -2.23	271.50	268.27	271.03	4,088,390
21 Sep 22	270.73999 -6.39	278.92	270.72	278.90	3,956,232
20 Sep 22	277.13000 -1.82	278.04	274.61	277.17	3,278,187
19 Sep 22	278.95001 +4.14	279.13	272.72	272.79	3,292,287
16 Sep 22	274.81000 -1.89	276.38	273.26	275.35	7,289,900
15 Sep 22	276.70001 -1.72	281.27	276.36	278.69	3,279,225
14 Sep 22	278.42001 +0.13	280.20	275.64	279.00	3,721,356
13 Sep 22	278.29001 -10.22	285.14	277.50	283.99	4,586,374
12 Sep 22	288.51001 +2.74	289.24	286.03	286.70	3,410,683
09 Sep 22	285.76999 +2.43	287.02	284.13	284.54	3,128,967
08 Sep 22	283.34000 +2.30	283.40	277.29	278.58	3,543,267
07 Sep 22	281.04001 +4.45	281.74	275.42	275.74	3,511,375
06 Sep 22	276.59000 -1.08	279.49	275.36	278.01	4,349,732
02 Sep 22	277.67001 -4.76	285.42	276.36	284.84	3,796,304
01 Sep 22	282.42999 +1.63	282.68	277.31	279.95	3,767,438
31 Aug 22	280.79999 -4.62	288.01	280.44	287.25	5,007,109
30 Aug 22	285.42001 -2.03	289.32	284.77	288.72	3,227,458
29 Aug 22	287.45001 -2.51	289.83	285.75	288.40	3,096,835
26 Aug 22	289.95999 -8.17	299.63	289.65	299.41	5,280,739
25 Aug 22	298.13000 +4.61	298.48	292.83	293.71	3,465,799
24 Aug 22	293.51999 +3.87	294.00	289.46	290.00	3,266,775
23 Aug 22	289.64999 +0.96	291.64	288.15	288.85	2,596,728
22 Aug 22	288.69000 -8.59	294.47	287.86	294.00	4,716,455
19 Aug 22	297.28000 -6.99	303.22	296.81	302.95	4,617,015
18 Aug 22	304.26999 +0.01	304.57	301.55	304.44	2,783,620
17 Aug 22	304.26001 -2.39	306.89	302.74	305.22	2,963,923
16 Aug 22	306.64999 +3.83	308.15	303.76	304.99	3,344,335
15 Aug 22	302.82001 +1.27	303.76	297.40	298.64	2,929,312
12 Aug 22	301.54999 +5.08	301.69	297.00	297.90	3,233,809
11 Aug 22	296.47000 +1.36	299.06	296.12	298.00	3,146,890
10 Aug 22	295.10999 +2.34	296.93	294.10	296.48	3,708,840
09 Aug 22	292.76999 +0.43	297.57	291.93	293.35	3,873,083
08 Aug 22	292.34000 +0.27	299.33	292.27	294.87	3,969,779
05 Aug 22	292.07001 -0.84	294.10	290.42	291.87	3,397,499
04 Aug 22	292.91000 -2.05	295.98	292.62	294.73	3,949,668
03 Aug 22	294.95999 +2.79	295.88	291.10	295.05	4,062,173
02 Aug 22	292.17001 -3.69	295.53	291.92	294.87	3,168,448
01 Aug 22	295.85999 -4.74	299.70	294.83	299.70	4,196,074
29 Jul 22	300.60001 +6.70	302.40	295.43	297.42	6,983,576
28 Jul 22	293.89999 +3.60	294.03	286.77	291.18	3,991,272
27 Jul 22	290.29999 +4.99	291.56	285.70	287.67	3,616,585
26 Jul 22	285.31000 -2.68	288.71	284.65	287.79	2,513,418
25 Jul 22	287.98999 +2.06	289.07	285.15	287.21	3,138,226
22 Jul 22	285.92999 -0.92	289.40	283.61	288.10	2,877,341
21 Jul 22	286.85001 +0.81	287.24	282.09	287.00	3,700,275
20 Jul 22	286.04001 +2.49	286.44	283.90	284.64	3,879,170
19 Jul 22	283.54999 +7.29	284.08	278.17	279.00	3,591,904
18 Jul 22	276.26001 -2.22	281.50	275.21	281.50	3,274,902
15 Jul 22	278.48001 +4.07	280.00	276.06	277.53	4,548,506
14 Jul 22	274.41000 -3.06	275.35	271.20	273.00	3,889,463
13 Jul 22	277.47000 +0.19	280.09	274.45	275.37	4,199,491
12 Jul 22	277.28000 -1.23	282.18	276.65	277.57	3,033,742
11 Jul 22	278.51001 -2.32	281.46	277.87	279.38	2,865,411
08 Jul 22	280.82999 +1.55	282.61	279.25	279.79	2,985,777
07 Jul 22	279.28000 +3.63	279.59	277.10	277.50	3,952,851
06 Jul 22	275.64999 -0.04	277.51	272.87	274.84	3,034,444
05 Jul 22	275.69000 -1.81	275.86	271.39	274.20	3,677,878
01 Jul 22	277.50000 +4.48	278.40	271.63	272.50	3,668,568
30 Jun 22	273.01999 -0.47	274.92	268.68	270.51	4,625,535
29 Jun 22	273.48999 -0.37	275.94	272.97	274.95	3,010,168
28 Jun 22	273.85999 -4.54	282.45	273.68	280.51	4,018,337
27 Jun 22	278.39999 +0.12	282.03	277.61	280.53	4,136,747
24 Jun 22	278.28000 +10.76	279.67	268.57	268.97	6,454,976
23 Jun 22	267.51999 -2.27	270.71	263.68	269.85	4,732,399
22 Jun 22	269.79001 -1.98	273.39	267.38	267.38	4,225,967
21 Jun 22	271.76999 +3.69	273.98	270.34	273.85	4,907,077
17 Jun 22	268.07999 -0.48	270.50	265.68	268.39	11,615,422
16 Jun 22	268.56000 -10.37	273.40	266.88	273.39	7,212,687
15 Jun 22	278.92999 +1.29	282.50	273.87	281.16	5,827,037
14 Jun 22	277.64001 -3.92	283.96	276.10	282.09	5,850,444
13 Jun 22	281.56000 -10.15	287.43	280.10	285.43	7,115,907
10 Jun 22	291.70999 -9.09	298.00	291.61	296.08	5,884,900
09 Jun 22	300.79999 -7.94	308.38	300.57	308.10	3,221,154
08 Jun 22	308.73999 -4.91	312.80	307.93	312.16	2,878,967
07 Jun 22	313.64999 +1.50	313.79	309.39	310.58	2,551,711
06 Jun 22	312.14999 +1.21	315.78	311.48	313.38	2,981,314
03 Jun 22	310.94000 -4.01	313.80	310.40	312.50	2,588,108
02 Jun 22	314.95001 +2.74	315.09	308.61	312.65	3,120,233
01 Jun 22	312.20999 -3.77	316.79	309.61	316.00	3,796,508
31 May 22	315.98001 -3.13	318.98	314.80	318.98	5,704,635
27 May 22	319.10999 +6.61	319.24	314.15	314.73	4,282,883
26 May 22	312.50000 +3.86	314.39	310.98	311.27	4,474,454
25 May 22	308.64001 -0.53	310.99	305.92	308.59	3,706,343
24 May 22	309.17001 -1.03	310.31	303.75	309.39	3,661,630
23 May 22	310.20001 +6.15	312.44	306.62	307.38	4,146,033
20 May 22	304.04999 -0.10	307.46	298.11	307.05	5,522,056
19 May 22	304.14999 -2.49	306.31	301.21	303.93	4,743,746
18 May 22	306.64001 -7.96	314.17	305.57	312.94	4,427,683
17 May 22	314.60001 +5.31	315.44	312.10	315.21	4,159,134
16 May 22	309.29001 -1.07	311.95	307.13	310.28	3,700,581
13 May 22	310.35999 +2.30	312.47	307.90	311.25	3,771,567
12 May 22	308.06000 -3.48	309.07	302.55	307.95	5,683,356
11 May 22	311.54001 -0.99	317.55	311.01	313.17	4,258,661
10 May 22	312.53000 -0.43	318.11	310.24	315.96	4,801,061
09 May 22	312.95999 -5.92	316.92	311.56	315.35	4,884,887
06 May 22	318.88000 +0.20	320.37	314.19	317.99	4,200,043
05 May 22	318.67999 -8.12	325.85	315.16	325.85	5,265,994
04 May 22	326.79999 +7.81	327.28	318.00	319.10	4,225,689
03 May 22	318.98999 +0.80	323.58	317.67	319.42	3,875,789
02 May 22	318.19000 -4.64	324.37	311.74	324.11	6,799,512
29 Apr 22	322.82999 -8.44	330.64	320.50	330.19	5,688,391
28 Apr 22	331.26999 +1.69	332.06	327.83	331.53	3,847,727
27 Apr 22	329.57999 -1.07	333.14	328.43	330.60	3,727,514
26 Apr 22	330.64999 -6.30	337.39	330.36	333.53	4,380,569
25 Apr 22	336.95001 +1.39	337.85	328.53	332.30	5,981,550
22 Apr 22	335.56000 -8.04	343.21	335.11	342.94	4,971,203
21 Apr 22	343.60001 -5.22	350.86	342.96	350.86	4,034,682
20 Apr 22	348.82001 +0.32	350.59	347.70	350.00	2,920,394
19 Apr 22	348.50000 +1.85	349.13	345.85	347.00	3,393,483
18 Apr 22	346.64999 +2.32	347.19	343.58	344.45	2,518,356
14 Apr 22	344.32999 -1.89	347.56	344.14	346.16	3,285,526
13 Apr 22	346.22000 -3.52	350.72	345.24	349.46	3,436,791
12 Apr 22	349.73999 -2.28	354.00	348.39	352.26	3,550,367
11 Apr 22	352.01999 -1.08	354.33	349.34	352.98	3,129,900
08 Apr 22	353.10001 +6.59	353.85	347.73	348.93	4,495,358
07 Apr 22	346.51001 +1.80	347.67	342.40	346.22	3,817,645
06 Apr 22	344.70999 -0.09	346.97	340.55	341.17	4,548,141
05 Apr 22	344.79999 -0.63	349.44	344.28	345.77	4,220,073
04 Apr 22	345.42999 -6.45	352.23	344.31	352.00	5,105,149
01 Apr 22	351.88000 -1.03	354.58	349.02	353.65	4,126,275
31 Mar 22	352.91000 -4.70	360.00	352.32	359.00	6,069,877
30 Mar 22	357.60999 +2.49	357.85	351.84	354.66	3,913,799
29 Mar 22	355.12000 -4.45	362.10	352.55	361.39	5,006,916
28 Mar 22	359.57001 +0.81	361.38	355.53	360.59	4,175,531
25 Mar 22	358.76001 +6.39	359.01	353.60	353.90	4,378,945
24 Mar 22	352.37000 +4.21	352.57	349.13	351.50	3,947,297
23 Mar 22	348.16000 -1.77	350.79	346.25	349.13	5,644,792
22 Mar 22	349.92999 +0.27	354.95	348.90	351.01	5,732,409
21 Mar 22	349.66000 +7.25	351.21	344.30	344.99	6,179,839
18 Mar 22	342.41000 -2.56	346.87	339.27	344.12	8,737,590
17 Mar 22	344.97000 +8.86	345.13	336.20	337.00	7,226,002
16 Mar 22	336.10999 +3.56	337.34	331.71	335.11	5,929,896
15 Mar 22	332.54999 +2.57	334.58	329.38	332.70	6,931,564
14 Mar 22	329.98001 +3.38	333.48	327.65	328.65	5,968,947
11 Mar 22	326.60001 +1.30	331.49	326.23	326.53	5,137,990
10 Mar 22	325.29999 -0.10	325.70	321.58	322.49	3,845,454
09 Mar 22	325.39999 +6.88	327.47	322.58	326.59	5,879,917
08 Mar 22	318.51999 -4.20	327.29	318.03	325.30	7,911,576
07 Mar 22	322.72000 -2.62	326.44	320.35	325.68	5,879,300
04 Mar 22	325.34000 -2.40	325.61	320.12	322.66	4,906,040
03 Mar 22	327.73999 +4.10	329.47	323.89	326.63	4,602,678
02 Mar 22	323.64001 +6.80	325.75	318.12	319.48	4,507,185
01 Mar 22	316.84000 -4.61	321.20	313.59	320.26	6,444,105
28 Feb 22	321.45001 +2.21	322.00	315.19	317.35	7,988,324
25 Feb 22	319.23999 +10.96	321.43	310.78	311.16	7,488,725
24 Feb 22	308.28000 -1.71	308.81	299.51	301.78	8,836,304
23 Feb 22	309.98999 -4.17	316.80	309.38	316.08	5,033,311
22 Feb 22	314.16000 -0.64	315.43	310.55	313.44	4,760,941
18 Feb 22	314.79999 +1.25	315.68	313.08	313.83	4,225,597
17 Feb 22	313.54999 -2.10	315.44	312.30	314.98	3,633,337
16 Feb 22	315.64999 -0.55	316.90	314.28	315.00	3,975,085
15 Feb 22	316.20001 +1.92	317.94	314.69	316.64	3,682,373
14 Feb 22	314.28000 -4.86	320.43	312.17	319.61	8,131,182
11 Feb 22	319.14001 -0.71	323.12	317.74	320.01	7,497,359
10 Feb 22	319.85001 -2.53	322.46	318.48	320.99	7,081,291
09 Feb 22	322.38000 +0.94	325.63	321.54	323.80	3,997,452
08 Feb 22	321.44000 +4.93	322.65	316.00	318.27	6,238,744
07 Feb 22	316.51001 +1.52	318.22	312.06	314.91	3,129,336
04 Feb 22	314.98999 -0.24	317.84	312.70	315.87	3,656,465
03 Feb 22	315.23001 -4.37	319.65	314.61	319.33	4,152,449
02 Feb 22	319.60001 +5.64	320.16	313.00	313.57	4,634,781
01 Feb 22	313.95999 +0.94	314.60	310.31	312.64	4,348,803
31 Jan 22	313.01999 +0.12	313.30	307.84	312.00	5,238,867
28 Jan 22	312.89999 +5.23	313.29	304.07	307.68	5,241,647
27 Jan 22	307.67001 -1.59	315.92	305.31	311.70	5,055,361
26 Jan 22	309.26001 +2.07	313.33	306.57	310.40	6,127,231
25 Jan 22	307.19000 +3.46	309.13	294.81	301.87	6,438,259
24 Jan 22	303.73001 -1.49	304.73	296.08	299.70	8,529,685
21 Jan 22	305.22000 -5.79	311.02	304.14	309.99	6,541,385
20 Jan 22	311.01001 -3.74	317.18	310.68	315.58	4,409,303
19 Jan 22	314.75000 -5.54	321.35	314.58	321.35	5,397,670
18 Jan 22	320.29001 -3.84	323.29	318.07	322.22	5,257,535
14 Jan 22	324.13000 +2.87	324.40	316.50	318.87	4,915,639
13 Jan 22	321.26001 +0.87	323.47	320.10	321.00	4,279,387
12 Jan 22	320.39001 +0.59	321.05	317.26	320.62	3,583,291
11 Jan 22	319.79999 +0.87	320.00	315.04	318.61	4,070,086
10 Jan 22	318.92999 -0.85	322.10	315.12	321.40	5,814,171
07 Jan 22	319.78000 +6.56	320.20	314.14	315.56	5,622,909
06 Jan 22	313.22000 +3.30	314.11	310.22	312.98	5,140,613
05 Jan 22	309.92001 +1.39	314.48	309.50	309.87	6,892,257
04 Jan 22	308.53000 +7.74	309.21	301.65	301.65	6,006,382
03 Jan 22	300.79001 +1.79	301.30	299.20	300.10	3,571,121
31 Dec 21	299.00000 -0.98	300.69	298.84	299.94	2,919,756
30 Dec 21	299.98001 +0.52	301.65	299.74	300.88	2,301,253
29 Dec 21	299.45999 +1.17	300.65	298.86	299.23	2,688,431
28 Dec 21	298.29001 +1.62	299.79	296.80	296.96	2,575,075
27 Dec 21	296.67001 +2.18	296.69	294.46	295.25	2,807,616
23 Dec 21	294.48999 +0.08	296.78	294.21	295.22	2,899,917
22 Dec 21	294.41000 +1.17	294.57	291.74	292.86	2,446,396
21 Dec 21	293.23999 +3.63	295.41	291.50	292.14	3,931,134
20 Dec 21	289.60999 -4.05	291.58	287.59	290.77	5,458,419
17 Dec 21	293.66000 -6.51	298.00	292.35	297.85	12,772,057
16 Dec 21	300.17001 +5.59	301.58	295.10	296.88	6,542,554
15 Dec 21	294.57999 -0.45	296.50	292.81	295.82	5,603,061
14 Dec 21	295.03000 +5.02	296.41	289.67	289.67	5,994,765
13 Dec 21	290.01001 +1.78	291.58	285.84	288.50	4,888,424
10 Dec 21	288.23001 +3.71	288.50	284.23	285.49	4,110,315
09 Dec 21	284.51999 +0.80	284.95	281.78	283.77	3,446,249
08 Dec 21	283.72000 -1.25	285.97	282.28	284.97	3,257,877
07 Dec 21	284.97000 +3.59	285.41	282.12	282.42	5,767,826
06 Dec 21	281.38000 +3.95	283.17	278.73	278.73	5,526,940
03 Dec 21	277.42999 -1.66	279.97	275.27	278.71	5,925,715
02 Dec 21	279.09000 +4.09	280.37	275.29	276.68	4,925,721
01 Dec 21	275.00000 -1.69	281.72	274.79	279.54	5,171,164
30 Nov 21	276.69000 -5.43	280.20	275.89	279.94	9,928,918
29 Nov 21	282.12000 -0.97	284.98	281.42	284.00	5,392,385
26 Nov 21	283.09000 -4.19	284.71	279.76	280.28	4,440,721
24 Nov 21	287.28000 -1.28	288.32	286.09	287.44	4,924,413
23 Nov 21	288.56000 +3.59	288.73	285.05	285.15	4,490,739
22 Nov 21	284.97000 +4.98	286.44	280.01	280.73	5,036,934
19 Nov 21	279.98999 -0.64	280.97	278.01	280.96	4,542,009
18 Nov 21	280.63000 -0.96	281.75	279.25	281.10	3,338,256
17 Nov 21	281.59000 -1.77	283.12	280.90	283.12	3,741,007
16 Nov 21	283.35999 -1.31	285.16	283.12	284.47	4,260,345
15 Nov 21	284.67001 -1.32	286.99	284.24	286.60	3,219,074
12 Nov 21	285.98999 +1.34	286.10	283.80	284.88	2,826,046
11 Nov 21	284.64999 -0.67	287.07	284.24	286.50	2,861,553
10 Nov 21	285.32001 -1.03	287.24	284.52	286.49	3,422,235
09 Nov 21	286.35001 -2.45	288.99	285.30	288.79	3,580,352
08 Nov 21	288.79999 +0.92	295.65	288.61	290.00	4,723,236
05 Nov 21	287.88000 +0.19	290.70	286.82	288.83	3,584,224
04 Nov 21	287.69000 -1.03	289.13	285.25	289.13	3,427,470
03 Nov 21	288.72000 +0.79	288.88	286.13	287.21	2,775,591
02 Nov 21	287.92999 +1.69	288.50	285.22	286.61	3,832,316
01 Nov 21	286.23999 -0.77	288.42	285.62	288.05	2,760,895
29 Oct 21	287.01001 -2.71	290.00	286.74	288.81	4,421,265
28 Oct 21	289.72000 +1.94	289.86	287.20	288.21	3,308,755
27 Oct 21	287.78000 -3.07	290.95	287.64	290.85	3,692,629
26 Oct 21	290.85001 +0.59	292.22	290.30	290.65	3,884,790
25 Oct 21	290.26001 +1.02	290.47	287.60	289.70	3,143,636
22 Oct 21	289.23999 +2.42	289.80	286.24	287.66	3,407,466
21 Oct 21	286.82001 -0.67	287.28	285.25	286.99	2,488,982
20 Oct 21	287.48999 +2.66	287.70	284.32	284.34	3,148,731
19 Oct 21	284.82999 +2.24	285.15	283.05	283.60	2,685,424
18 Oct 21	282.59000 -1.62	283.51	281.57	282.83	3,552,083
15 Oct 21	284.20999 +2.57	284.97	282.27	283.94	4,315,875
14 Oct 21	281.64001 +3.74	282.38	279.30	280.81	3,647,106
13 Oct 21	277.89999 -0.72	279.41	275.55	278.47	3,312,002
12 Oct 21	278.62000 -2.31	281.52	278.21	281.46	3,771,281
11 Oct 21	280.92999 -3.21	285.61	280.80	284.43	2,908,483
08 Oct 21	284.14001 +1.19	284.72	281.71	282.59	2,300,367
07 Oct 21	282.95001 +2.73	284.99	282.14	282.14	3,795,242
06 Oct 21	280.22000 +2.17	280.39	274.61	276.28	3,867,578
05 Oct 21	278.04999 +4.41	279.67	273.20	273.86	5,070,203
04 Oct 21	273.64001 -2.07	276.96	273.05	274.68	4,308,740
01 Oct 21	275.70999 +2.77	277.51	272.22	273.02	3,951,758
30 Sep 21	272.94000 -4.35	278.37	272.84	278.37	5,189,361
29 Sep 21	277.29001 +0.50	278.78	275.95	277.03	2,952,031
28 Sep 21	276.79001 -2.93	281.38	275.82	279.14	4,959,925
27 Sep 21	279.72000 +1.85	280.63	278.12	279.77	3,359,132
24 Sep 21	277.87000 -0.25	279.13	277.41	278.30	3,109,731
23 Sep 21	278.12000 +4.05	279.70	275.01	275.15	4,732,436
22 Sep 21	274.07001 +0.89	276.61	273.67	276.28	5,019,165
21 Sep 21	273.17999 -1.02	276.22	272.59	276.03	4,649,584
20 Sep 21	274.20001 -2.56	274.91	271.36	273.05	7,645,544
17 Sep 21	276.76001 -0.75	281.00	275.42	277.64	15,864,326
16 Sep 21	277.51001 -0.67	279.21	276.21	278.96	4,211,260
15 Sep 21	278.17999 +0.98	279.06	276.67	277.60	3,884,425
14 Sep 21	277.20001 -2.72	280.78	276.36	280.54	5,283,679
13 Sep 21	279.92001 +2.32	280.84	277.82	278.36	4,602,220
10 Sep 21	277.60001 -1.01	279.97	277.49	279.97	4,554,095
09 Sep 21	278.60999 -0.73	280.11	278.37	278.91	3,684,442
08 Sep 21	279.34000 +0.44	279.95	277.59	278.18	4,647,350
07 Sep 21	278.89999 -2.99	281.91	278.73	281.91	4,866,579
03 Sep 21	281.89001 -3.16	284.82	281.71	284.30	4,497,446
02 Sep 21	285.04999 -0.21	286.44	284.21	285.35	3,969,981
01 Sep 21	285.26001 -0.51	287.14	284.85	286.59	3,326,024
31 Aug 21	285.76999 +0.11	286.33	284.76	285.28	6,498,911
30 Aug 21	285.66000 -0.94	287.04	285.02	286.30	3,505,799
27 Aug 21	286.60001 +1.33	286.71	285.12	285.62	3,485,834
26 Aug 21	285.26999 -2.03	288.17	284.98	288.16	3,342,019
25 Aug 21	287.29999 +1.28	288.56	285.22	286.20	2,975,425
24 Aug 21	286.01999 +0.40	286.58	284.18	286.01	3,187,411
23 Aug 21	285.62000 +0.35	287.38	285.39	287.38	2,957,033
20 Aug 21	285.26999 +0.14	285.92	283.95	284.96	2,846,685
19 Aug 21	285.13000 -1.23	287.15	283.98	284.96	3,394,084
18 Aug 21	286.35999 -2.74	290.07	285.95	289.00	3,882,015
17 Aug 21	289.10001 -0.35	290.77	287.60	288.53	3,626,986
16 Aug 21	289.45001 +1.56	289.49	285.21	287.00	3,564,606
13 Aug 21	287.89001 -2.35	291.05	287.12	290.61	3,109,441
12 Aug 21	290.23999 -1.04	291.81	288.93	291.81	3,171,022
11 Aug 21	291.28000 +2.34	291.82	288.83	289.45	3,475,795
10 Aug 21	288.94000 +1.71	289.06	286.00	287.01	3,134,725
09 Aug 21	287.23001 +1.60	288.73	286.06	287.86	3,678,930
06 Aug 21	285.63000 +5.42	285.83	281.50	281.82	4,838,296
05 Aug 21	280.20999 +1.43	282.00	278.33	280.16	3,585,736
04 Aug 21	278.78000 -3.02	280.92	278.64	280.17	3,026,158
03 Aug 21	281.79999 +3.66	282.51	276.77	279.05	3,631,865
02 Aug 21	278.14001 -0.15	281.98	277.73	279.31	3,098,942
30 Jul 21	278.29001 -1.47	281.08	277.60	280.01	3,608,251
29 Jul 21	279.76001 +1.66	281.24	279.08	279.29	3,524,731
28 Jul 21	278.10001 -2.68	280.98	277.60	280.80	3,795,143
27 Jul 21	280.78000 +1.98	281.09	276.91	278.07	3,390,459
26 Jul 21	278.79999 +0.31	280.25	277.78	277.78	2,424,999
23 Jul 21	278.48999 +0.79	279.92	277.74	279.05	3,218,484
22 Jul 21	277.70001 -2.18	279.27	277.42	278.59	2,566,626
21 Jul 21	279.88000 +2.99	280.92	277.63	277.64	3,437,714
20 Jul 21	276.89001 +4.23	277.80	272.00	272.66	4,738,502
19 Jul 21	272.66000 -5.24	275.50	270.73	274.21	5,235,001
16 Jul 21	277.89999 -1.82	280.93	277.22	280.93	3,437,180
15 Jul 21	279.72000 +1.41	280.64	277.09	277.13	3,276,235
14 Jul 21	278.31000 -0.90	280.76	277.77	279.07	4,108,516
13 Jul 21	279.20999 -0.90	280.41	278.36	280.11	3,140,661
12 Jul 21	280.10999 -0.38	282.22	278.27	279.05	4,283,827
09 Jul 21	280.48999 +6.39	280.88	275.74	276.03	4,897,655
08 Jul 21	274.10001 -5.14	277.74	273.16	276.99	5,371,245
07 Jul 21	279.23999 +1.92	279.69	275.80	275.99	4,413,063
06 Jul 21	277.32001 -1.80	278.28	275.10	278.28	4,402,866
02 Jul 21	279.12000 -1.05	281.41	278.57	281.41	3,683,408
01 Jul 21	280.17001 +2.25	280.30	277.55	278.20	3,648,864
30 Jun 21	277.92001 +1.71	278.44	275.66	275.89	4,477,624
29 Jun 21	276.20999 -0.40	277.98	275.24	276.69	4,472,125
28 Jun 21	276.60999 -1.77	279.06	275.60	278.82	4,026,852
25 Jun 21	278.38000 +2.89	279.31	275.35	276.37	5,578,532
24 Jun 21	275.48999 +0.83	276.58	274.05	275.00	5,458,502
23 Jun 21	274.66000 -2.26	277.00	274.55	276.89	4,539,789
22 Jun 21	276.92001 -0.18	277.71	275.93	277.57	5,225,694
21 Jun 21	277.10001 +3.06	278.85	275.43	275.62	5,486,192
18 Jun 21	274.04001 -4.65	276.98	272.45	276.50	12,567,921
17 Jun 21	278.69000 -4.42	284.50	277.56	284.29	7,136,848
16 Jun 21	283.10999 -0.83	284.80	281.08	283.73	5,510,045
15 Jun 21	283.94000 +0.41	284.96	282.65	284.46	3,760,903
14 Jun 21	283.53000 -3.29	286.85	281.52	286.66	6,102,270
11 Jun 21	286.82001 +1.91	287.36	285.02	285.45	3,524,361
10 Jun 21	284.91000 -3.67	290.81	284.68	289.88	4,044,608
09 Jun 21	288.57999 -0.61	289.09	287.05	288.88	3,502,842
08 Jun 21	289.19000 -0.27	289.90	285.70	289.18	5,036,621
07 Jun 21	289.45999 -3.06	292.58	288.84	292.56	4,442,470
04 Jun 21	292.51999 +0.55	293.08	291.45	292.91	3,273,412
03 Jun 21	291.97000 +1.95	293.27	288.28	288.36	4,099,941
02 Jun 21	290.01999 +0.18	290.90	289.22	290.85	3,517,430
01 Jun 21	289.84000 +0.40	292.07	288.81	291.52	3,335,983
28 May 21	289.44000 +0.14	290.46	288.23	289.68	4,522,664
27 May 21	289.29999 +1.97	289.99	286.57	288.57	6,610,596
26 May 21	287.32999 +0.13	289.64	285.75	289.64	4,756,875
25 May 21	287.20001 -2.53	291.60	287.11	290.19	4,754,083
24 May 21	289.73001 +1.99	290.41	287.91	289.11	3,947,879
21 May 21	287.73999 +1.01	289.35	286.75	287.12	4,232,598
20 May 21	286.73001 +0.51	289.14	285.90	288.41	4,143,635
19 May 21	286.22000 -1.37	286.56	282.57	284.11	5,272,133
18 May 21	287.59000 -1.63	290.31	287.24	290.20	4,361,282
17 May 21	289.22000 -1.46	290.47	288.07	289.99	3,885,487
14 May 21	290.67999 +3.78	291.38	288.67	288.67	4,263,393
13 May 21	286.89999 +3.99	288.37	282.85	282.91	5,246,624
12 May 21	282.91000 -2.72	286.12	282.55	285.46	5,313,010
11 May 21	285.63000 -6.70	290.51	284.29	289.84	6,814,899
10 May 21	292.32999 +1.40	295.08	292.07	292.35	4,542,731
07 May 21	290.92999 +1.22	291.07	287.77	289.97	6,101,832
06 May 21	289.70999 +6.95	290.00	284.05	284.69	5,965,549
05 May 21	282.76001 +2.50	283.50	282.23	282.52	3,013,873
04 May 21	280.26001 +1.08	280.80	276.78	278.54	4,467,147
03 May 21	279.17999 +4.23	281.12	277.67	278.55	5,185,658
30 Apr 21	274.95001 -2.65	277.41	274.21	276.29	5,213,541
29 Apr 21	277.60001 +4.65	277.79	274.35	274.47	4,543,724
28 Apr 21	272.95001 -0.70	273.96	272.13	273.54	3,176,106
27 Apr 21	273.64999 +2.79	274.16	270.05	271.07	3,176,319
26 Apr 21	270.85999 -1.12	273.98	270.63	272.28	3,577,632
23 Apr 21	271.98001 +2.47	272.69	269.56	269.86	3,684,487
22 Apr 21	269.51001 -2.70	272.08	268.78	272.04	3,734,218
21 Apr 21	272.20999 +4.32	272.46	267.75	267.80	3,897,511
20 Apr 21	267.89001 -2.39	269.31	266.80	268.53	3,741,695
19 Apr 21	270.28000 -1.83	272.92	268.85	272.30	4,235,932
16 Apr 21	272.10999 +2.97	272.97	270.11	270.47	4,710,925
15 Apr 21	269.14001 +1.61	269.28	266.39	268.06	3,921,101
14 Apr 21	267.53000 +0.43	268.44	267.15	267.31	3,124,048
13 Apr 21	267.10001 -0.83	268.20	266.05	267.42	3,558,493
12 Apr 21	267.92999 +1.92	268.34	266.53	266.53	4,294,469
09 Apr 21	266.01001 +2.50	266.24	263.35	264.22	6,054,022
08 Apr 21	263.51001 -0.11	263.93	261.91	262.72	3,113,946
07 Apr 21	263.62000 +0.56	264.34	262.40	262.99	3,585,586
06 Apr 21	263.06000 +0.40	263.34	261.94	262.86	3,069,093
05 Apr 21	262.66000 +4.46	263.35	260.00	260.02	5,050,565
01 Apr 21	258.20001 +2.73	258.47	254.80	255.74	5,573,842
31 Mar 21	255.47000 -2.72	257.68	255.17	256.86	6,580,741
30 Mar 21	258.19000 -0.63	261.00	257.24	259.94	3,879,346
29 Mar 21	258.82001 +2.05	260.05	253.30	253.93	6,643,130
26 Mar 21	256.76999 +6.02	257.39	252.42	252.75	5,801,970
25 Mar 21	250.75000 +1.12	251.53	246.79	249.38	5,505,215
24 Mar 21	249.63000 +1.32	251.89	248.50	249.55	4,167,843
23 Mar 21	248.31000 -2.05	251.17	247.71	250.20	4,624,233
22 Mar 21	250.36000 -0.63	251.67	248.86	250.60	5,370,835
19 Mar 21	250.99001 -1.47	252.50	248.52	252.31	16,649,846
18 Mar 21	252.46001 +0.46	255.64	251.38	253.76	5,558,018
17 Mar 21	252.00000 +0.50	254.28	250.66	252.02	6,775,745
16 Mar 21	251.50000 -3.11	254.53	249.82	254.53	6,720,786
15 Mar 21	254.61000 -5.41	260.44	253.52	260.31	6,979,049
12 Mar 21	260.01999 -0.89	264.65	259.67	262.40	4,498,086
11 Mar 21	260.91000 -3.08	264.80	260.42	264.22	5,921,549
10 Mar 21	263.98999 +4.97	267.50	259.64	260.30	8,945,700
09 Mar 21	259.01999 +1.41	262.94	255.61	258.55	8,276,597
08 Mar 21	257.60999 +4.46	260.23	253.73	255.60	7,135,779
05 Mar 21	253.14999 +7.67	253.45	247.32	248.89	6,401,890
04 Mar 21	245.48000 -6.07	252.55	243.23	251.08	7,843,543
03 Mar 21	251.55000 +2.33	254.81	249.29	249.73	6,093,204
02 Mar 21	249.22000 +0.01	251.34	248.37	249.12	4,686,124
01 Mar 21	249.21001 +8.70	250.55	246.09	246.86	6,334,166
26 Feb 21	240.50999 -3.18	245.15	240.25	245.15	7,994,696
25 Feb 21	243.69000 -4.76	250.56	242.93	248.07	6,375,193
24 Feb 21	248.45000 +2.92	249.55	245.15	245.15	5,106,898
23 Feb 21	245.53000 +0.56	246.57	243.29	245.56	5,455,367
22 Feb 21	244.97000 +3.12	245.98	240.80	240.89	3,984,488
19 Feb 21	241.85001 -1.65	244.95	241.36	244.20	4,254,656
18 Feb 21	243.50000 -1.75	245.49	241.67	244.73	4,049,896
17 Feb 21	245.25000 -0.03	246.19	244.00	244.14	3,896,102
16 Feb 21	245.28000 +2.82	247.26	242.82	244.14	4,726,101
12 Feb 21	242.46001 +2.70	242.76	238.03	238.07	3,422,107
11 Feb 21	239.75999 -0.16	240.44	238.88	239.36	2,909,640
10 Feb 21	239.92000 +0.01	241.52	239.04	241.43	3,488,816
09 Feb 21	239.91000 +2.49	240.78	235.66	237.07	4,766,929
08 Feb 21	237.42000 +2.26	237.56	235.35	236.00	3,329,703
05 Feb 21	235.16000 -0.61	236.98	234.83	236.98	3,812,966
04 Feb 21	235.77000 +3.09	235.90	232.41	232.84	4,452,386
03 Feb 21	232.67999 +0.44	233.16	231.28	232.40	3,807,540
02 Feb 21	232.24001 +2.92	233.43	230.66	231.21	5,030,932
01 Feb 21	229.32001 +1.45	230.50	228.04	229.97	4,068,409
29 Jan 21	227.87000 -3.08	229.97	227.21	229.45	6,388,092
28 Jan 21	230.95000 +3.59	233.51	228.16	229.76	5,943,918
27 Jan 21	227.36000 -4.21	230.00	226.10	230.00	8,230,374
26 Jan 21	231.57001 -1.44	233.50	231.33	233.00	3,945,915
25 Jan 21	233.00999 +0.09	233.52	230.45	231.67	5,098,897
22 Jan 21	232.92000 -1.24	233.83	232.21	232.50	4,465,090
21 Jan 21	234.16000 -0.60	236.20	234.08	235.22	4,319,793
20 Jan 21	234.75999 +0.21	235.20	233.24	234.00	4,876,514
19 Jan 21	234.55000 +1.06	236.24	231.70	234.64	5,503,127
15 Jan 21	233.49001 -1.53	234.59	231.91	234.10	5,226,415
14 Jan 21	235.02000 +0.51	235.70	233.84	234.79	4,530,181
13 Jan 21	234.50999 +1.48	234.95	231.71	232.00	3,828,413
12 Jan 21	233.03000 -0.40	233.98	231.70	233.31	5,609,241
11 Jan 21	233.42999 -0.60	233.92	231.02	231.22	3,882,330
08 Jan 21	234.03000 +1.15	234.60	231.72	233.54	4,850,601
07 Jan 21	232.88000 +2.61	233.96	231.33	232.78	4,693,848
06 Jan 21	230.27000 +2.80	232.68	227.55	229.49	9,012,829
05 Jan 21	227.47000 -0.98	230.10	226.85	228.21	5,531,573
04 Jan 21	228.45000 -3.42	231.87	226.85	231.73	7,405,706
31 Dec 20	231.87000 +2.22	232.28	228.89	229.28	4,228,870
30 Dec 20	229.64999 +0.08	230.59	229.08	229.54	3,257,957
29 Dec 20	229.57001 +1.16	231.10	229.10	230.50	3,800,358
28 Dec 20	228.41000 +1.88	230.15	227.36	228.09	3,499,183
24 Dec 20	226.53000 +2.29	227.13	224.21	224.60	2,386,994
23 Dec 20	224.24001 +2.36	224.91	222.61	222.63	4,984,149
22 Dec 20	221.88000 -1.61	223.75	221.76	223.58	6,165,628
21 Dec 20	223.49001 +0.06	224.20	221.26	222.02	7,376,589
18 Dec 20	223.42999 -1.25	225.20	221.68	224.79	20,672,800
17 Dec 20	224.67999 +2.77	225.02	221.67	222.51	7,390,467
16 Dec 20	221.91000 -2.47	225.48	221.82	225.48	7,994,869
15 Dec 20	224.38000 +1.53	225.86	222.73	224.83	5,169,074
14 Dec 20	222.85001 -3.54	228.06	222.36	227.68	6,545,455
11 Dec 20	226.39000 -0.96	226.73	224.60	225.20	4,028,353
10 Dec 20	227.35001 -0.16	227.87	225.73	226.45	4,567,434
09 Dec 20	227.50999 -0.68	228.90	226.63	228.57	4,874,314
08 Dec 20	228.19000 -1.05	228.74	226.61	227.46	4,590,686
07 Dec 20	229.24001 -2.11	231.26	228.10	231.26	4,743,430
04 Dec 20	231.35001 +0.33	231.89	230.24	230.24	4,753,002
03 Dec 20	231.02000 +0.60	231.50	228.87	230.00	4,699,041
02 Dec 20	230.42000 +0.74	230.59	228.31	229.80	4,681,526
01 Dec 20	229.67999 +0.77	231.98	229.34	230.23	4,336,615
30 Nov 20	228.91000 -2.64	231.29	228.16	231.19	5,989,549
27 Nov 20	231.55000 -1.58	234.17	230.45	233.10	1,935,806
25 Nov 20	233.13000 -0.79	234.00	232.01	233.92	3,249,877
24 Nov 20	233.92000 +4.38	234.99	231.24	232.45	4,593,186
23 Nov 20	229.53999 +2.53	230.50	228.04	229.77	3,632,543
20 Nov 20	227.00999 -2.52	229.72	226.77	228.78	4,028,442
19 Nov 20	229.53000 -0.54	229.97	227.62	229.67	4,623,632
18 Nov 20	230.07001 -3.09	234.48	230.00	233.57	4,741,785
17 Nov 20	233.16000 +0.06	234.97	230.01	231.93	5,040,020
16 Nov 20	233.10001 +5.68	233.46	229.86	230.58	5,768,612
13 Nov 20	227.42000 +2.70	228.15	225.29	226.50	4,790,845
12 Nov 20	224.72000 -2.65	225.88	223.18	225.01	5,111,764
11 Nov 20	227.37000 -1.11	228.98	225.47	228.50	4,789,221
10 Nov 20	228.48000 +6.98	228.61	220.94	221.82	7,059,371
09 Nov 20	221.50000 +12.65	225.23	218.01	221.97	11,343,436
06 Nov 20	208.85001 +1.40	210.26	207.59	208.45	4,324,663
05 Nov 20	207.45000 +1.28	210.86	206.97	208.69	5,940,982
04 Nov 20	206.17000 -0.46	210.15	204.78	206.59	5,978,686
03 Nov 20	206.63000 +2.32	209.80	206.36	206.93	5,472,813
02 Nov 20	204.31000 +2.41	206.18	203.06	204.84	5,940,592
30 Oct 20	201.89999 +0.39	202.27	198.70	200.51	5,755,622
29 Oct 20	201.50999 +0.81	202.96	197.81	200.03	5,227,943
28 Oct 20	200.70000 -6.18	203.88	199.79	202.68	7,538,290
27 Oct 20	206.88000 -1.61	208.48	206.58	208.00	3,039,192
26 Oct 20	208.49001 -4.22	210.26	207.00	209.64	4,717,982
23 Oct 20	212.71001 +1.10	213.87	211.73	212.43	2,831,432
22 Oct 20	211.61000 +1.43	211.78	209.23	209.63	2,949,963
21 Oct 20	210.17999 +0.12	211.38	208.61	208.97	3,196,330
20 Oct 20	210.06000 +1.07	211.45	209.41	209.63	3,888,817
19 Oct 20	208.99001 -2.92	212.32	208.20	212.16	3,413,786
16 Oct 20	211.91000 +0.26	213.83	211.81	211.84	3,630,992
15 Oct 20	211.64999 +0.74	211.99	208.22	209.27	3,063,809
14 Oct 20	210.91000 -1.40	212.35	210.54	212.02	5,026,903
13 Oct 20	212.31000 -4.10	216.38	212.00	215.76	4,850,195
12 Oct 20	216.41000 +0.73	217.43	215.12	216.74	3,903,098
09 Oct 20	215.67999 +0.53	216.29	214.16	215.88	3,091,717
08 Oct 20	215.14999 +1.86	215.69	213.44	214.39	3,612,138
07 Oct 20	213.28999 +3.03	214.67	211.36	212.33	3,759,814
06 Oct 20	210.25999 -2.10	213.48	209.65	212.65	5,315,644
05 Oct 20	212.36000 +1.18	213.90	212.05	213.09	3,649,194
02 Oct 20	211.17999 -0.84	213.68	209.53	209.84	4,421,401
01 Oct 20	212.02000 -0.92	214.38	210.62	214.30	4,758,944
30 Sep 20	212.94000 +2.50	213.70	210.75	211.11	5,822,458
29 Sep 20	210.44000 -3.10	213.59	210.24	213.59	4,037,925
28 Sep 20	213.53999 +3.09	215.47	212.02	213.22	5,043,931
25 Sep 20	210.45000 +1.73	211.11	206.82	207.00	3,563,345
24 Sep 20	208.72000 -0.89	210.23	206.58	209.14	3,963,496
23 Sep 20	209.61000 -4.55	214.88	209.38	213.94	4,424,597
22 Sep 20	214.16000 +1.14	214.75	211.70	212.54	5,291,711
21 Sep 20	213.02000 -5.19	215.45	208.73	214.00	8,342,537
18 Sep 20	218.21001 +0.16	221.01	217.83	219.08	11,864,010
17 Sep 20	218.05000 -1.54	218.68	216.50	218.46	6,942,515
16 Sep 20	219.59000 +0.65	222.26	219.19	220.28	5,663,404
15 Sep 20	218.94000 -1.00	221.57	218.45	220.08	3,864,321
14 Sep 20	219.94000 +2.01	221.32	218.30	219.00	4,070,857
11 Sep 20	217.92999 +0.13	219.26	216.92	218.00	3,437,465
10 Sep 20	217.80000 -1.83	220.68	217.15	220.54	3,838,665
09 Sep 20	219.63000 +1.83	221.62	218.52	218.95	5,418,297
08 Sep 20	217.80000 -0.52	219.19	215.34	217.28	7,001,501
04 Sep 20	218.32001 +0.17	221.48	215.06	219.95	6,042,649
03 Sep 20	218.14999 -3.53	223.24	216.43	222.00	7,095,354
02 Sep 20	221.67999 +3.13	222.09	218.13	218.13	5,495,005
01 Sep 20	218.55000 +0.51	218.59	216.62	216.92	4,134,939
31 Aug 20	218.03999 -0.51	219.45	217.65	218.62	6,134,606
28 Aug 20	218.55000 +1.68	218.81	215.73	217.51	4,291,213
27 Aug 20	216.87000 +2.21	217.98	214.76	214.99	4,814,583
26 Aug 20	214.66000 +1.31	215.83	212.30	212.98	4,640,785
25 Aug 20	213.35001 +0.74	214.00	212.85	213.56	3,676,863
24 Aug 20	212.61000 +5.18	213.30	208.91	209.23	5,040,022
21 Aug 20	207.42999 +1.31	208.40	205.52	205.52	4,786,825
20 Aug 20	206.12000 -1.09	206.79	204.51	205.17	4,134,384
19 Aug 20	207.21001 -1.12	210.21	206.66	209.19	5,831,268
18 Aug 20	208.33000 +1.55	209.76	206.80	206.95	3,501,913
17 Aug 20	206.78000 -4.18	210.82	206.34	210.05	5,474,150
14 Aug 20	210.96001 -1.02	211.97	210.25	211.04	3,444,703
13 Aug 20	211.98000 -1.26	213.33	211.66	212.93	4,537,189
12 Aug 20	213.24001 +0.58	214.39	212.31	213.10	4,792,657
11 Aug 20	212.66000 +0.08	215.60	212.24	214.74	5,689,794
10 Aug 20	212.58000 +3.10	212.92	209.40	211.34	6,635,745
07 Aug 20	209.48000 +4.46	209.75	204.00	204.20	6,191,783
06 Aug 20	205.02000 +1.40	205.39	202.70	203.00	3,387,477
05 Aug 20	203.62000 +3.38	204.69	201.00	201.44	5,269,199
04 Aug 20	200.24001 +0.98	200.31	198.11	198.97	3,839,089
03 Aug 20	199.25999 +3.48	200.68	196.00	197.28	6,253,519
31 Jul 20	195.78000 +1.48	196.00	193.33	195.06	5,943,185
30 Jul 20	194.30000 -2.11	194.57	192.25	193.43	4,834,570
29 Jul 20	196.41000 +2.29	196.67	193.73	194.03	4,069,954
28 Jul 20	194.12000 +1.98	194.46	190.61	190.90	4,412,796
27 Jul 20	192.14000 -2.38	193.99	191.77	193.83	4,312,003
24 Jul 20	194.52000 +1.27	196.28	193.05	193.25	5,143,693
23 Jul 20	193.25000 +1.15	193.39	191.48	191.71	6,039,644
22 Jul 20	192.10001 -0.17	192.24	190.63	191.78	4,184,472
21 Jul 20	192.27000 +1.79	193.45	190.40	190.40	5,256,300
20 Jul 20	190.48000 -0.28	191.23	189.48	190.02	4,089,400
17 Jul 20	190.75999 -0.25	192.12	190.47	191.77	5,186,800
16 Jul 20	191.00999 +0.45	191.93	188.32	188.32	4,771,300
15 Jul 20	190.56000 +0.85	193.05	188.75	192.64	7,558,200
14 Jul 20	189.71001 +5.58	190.08	182.42	182.42	14,683,400
13 Jul 20	184.13000 +1.23	185.82	183.31	183.81	7,885,600
10 Jul 20	182.89999 +4.10	182.96	178.09	178.26	5,482,300
09 Jul 20	178.80000 -2.40	181.88	177.77	181.79	5,420,600
08 Jul 20	181.20000 +0.05	182.31	179.77	180.42	5,547,800
07 Jul 20	181.14999 -1.57	182.49	180.60	182.02	4,952,100
06 Jul 20	182.72000 +3.89	183.52	181.59	183.10	6,443,300
02 Jul 20	178.83000 +0.84	180.94	178.24	180.45	5,163,100
01 Jul 20	177.99001 -0.52	180.45	177.34	178.41	4,619,800
30 Jun 20	178.50999 +1.32	179.12	176.51	176.75	6,763,800
29 Jun 20	177.19000 +1.82	177.22	175.33	175.90	5,222,730
26 Jun 20	175.37000 -3.48	178.70	174.63	176.71	14,772,100
25 Jun 20	178.85001 +1.32	179.72	176.06	176.58	6,380,000
24 Jun 20	177.53000 -3.48	179.65	177.26	179.61	8,081,200
23 Jun 20	181.00999 +0.84	182.39	180.40	181.87	6,378,100
22 Jun 20	180.17000 +0.45	181.80	178.87	179.55	5,816,900
19 Jun 20	179.72000 -1.01	183.88	179.01	183.50	8,767,900
18 Jun 20	180.73000 -0.13	181.36	179.04	179.90	4,920,900
17 Jun 20	180.86000 -1.44	183.15	180.11	183.03	6,448,500
16 Jun 20	182.30000 +0.75	186.70	179.75	186.55	9,407,600
15 Jun 20	181.55000 +0.34	181.77	176.05	177.00	8,105,200
12 Jun 20	181.21001 +3.19	184.02	178.22	184.02	9,476,800
11 Jun 20	178.02000 -13.49	186.93	177.93	185.00	15,372,400
10 Jun 20	191.50999 -4.56	196.34	191.37	195.85	7,337,400
09 Jun 20	196.07001 -5.49	198.79	195.83	197.15	7,711,800
08 Jun 20	201.56000 +0.90	203.33	199.56	202.34	6,695,100
05 Jun 20	200.66000 +8.61	201.49	196.22	197.88	10,390,400
04 Jun 20	192.05000 +1.23	192.11	189.69	190.41	5,809,800
03 Jun 20	190.82001 +4.88	191.62	187.81	188.75	6,706,700
02 Jun 20	185.94000 +2.10	186.44	183.99	183.99	5,803,000
01 Jun 20	183.84000 -1.74	185.71	183.19	185.53	5,718,800
29 May 20	185.58000 +0.48	185.87	182.53	183.08	10,630,200
28 May 20	185.10001 -0.67	187.28	183.92	187.24	6,313,100
27 May 20	185.77000 +5.43	185.98	183.80	184.67	7,410,500
26 May 20	180.34000 +5.41	181.69	178.68	179.99	7,107,600
22 May 20	174.92999 -0.01	175.12	173.21	174.86	3,584,800
21 May 20	174.94000 -1.08	176.65	174.47	175.74	4,059,900
20 May 20	176.02000 +3.53	176.87	174.29	174.61	5,455,600
19 May 20	172.49001 -2.97	174.87	172.34	174.12	5,574,800
18 May 20	175.46001 +6.21	176.87	172.31	174.00	7,458,900
15 May 20	169.25000 -1.68	170.66	168.52	169.82	5,937,500
14 May 20	170.92999 +0.36	171.40	167.04	168.80	7,013,600
13 May 20	170.57001 -2.24	172.61	169.44	172.00	10,258,900
12 May 20	172.81000 -1.83	175.71	172.73	175.20	6,470,900
11 May 20	174.64000 -2.19	175.96	173.61	175.23	9,235,700
08 May 20	176.83000 +3.35	177.26	174.28	176.71	5,793,600
07 May 20	173.48000 +1.10	175.38	173.05	173.40	6,698,000
06 May 20	172.38000 -3.65	177.04	172.34	176.94	9,003,000
05 May 20	176.03000 -1.92	180.23	175.93	180.05	9,016,300
04 May 20	177.95000 -4.72	180.36	176.34	179.78	9,448,600
01 May 20	182.67000 -4.69	185.89	181.64	185.21	7,513,700
30 Apr 20	187.36000 -2.25	189.87	186.71	188.30	8,217,800
29 Apr 20	189.61000 +2.49	192.68	188.93	190.64	7,645,000
28 Apr 20	187.12000 -0.34	191.00	187.00	190.54	6,674,600
27 Apr 20	187.46001 +0.94	189.37	186.35	187.78	6,622,400
24 Apr 20	186.52000 +0.89	187.28	184.42	187.08	5,205,500
23 Apr 20	185.63000 -0.95	187.35	184.50	186.99	6,211,900
22 Apr 20	186.58000 +3.10	187.37	185.34	186.46	5,470,000
21 Apr 20	183.48000 -5.27	185.78	183.28	184.17	5,882,500
20 Apr 20	188.75000 -2.45	189.35	187.30	188.72	6,474,700
17 Apr 20	191.20000 +3.24	192.90	189.02	192.89	8,272,200
16 Apr 20	187.96001 -0.61	188.99	185.80	188.90	6,228,200
15 Apr 20	188.57001 -4.37	189.59	187.47	188.56	6,138,300
14 Apr 20	192.94000 +4.17	194.16	190.82	193.32	7,032,000
13 Apr 20	188.77000 -5.07	193.85	186.08	193.85	7,888,600
09 Apr 20	193.84000 +2.83	197.23	191.45	194.00	10,519,600
08 Apr 20	191.00999 +5.76	191.42	185.14	187.55	6,109,900
07 Apr 20	185.25000 +0.01	192.00	184.90	191.99	8,148,200
06 Apr 20	185.24001 +6.90	186.41	180.49	184.61	9,935,500
03 Apr 20	178.34000 -1.39	180.22	175.44	178.59	6,643,700
02 Apr 20	179.73000 +3.78	180.31	174.23	175.00	7,271,900
01 Apr 20	175.95000 -6.88	178.67	174.19	176.18	8,682,700
31 Mar 20	182.83000 -0.35	186.17	180.57	182.05	8,996,800
30 Mar 20	183.17999 +3.52	184.11	178.00	180.04	7,672,600
27 Mar 20	179.66000 -4.24	184.24	176.72	178.50	10,259,500
26 Mar 20	183.89999 +3.43	184.96	179.59	181.29	14,131,400
25 Mar 20	180.47000 +2.27	189.07	175.17	180.01	13,851,200
24 Mar 20	178.20000 +16.07	179.14	169.53	170.91	14,075,100
23 Mar 20	162.13000 -7.93	166.69	159.50	165.30	16,501,500
20 Mar 20	170.06000 -4.62	177.18	167.29	176.30	15,213,600
19 Mar 20	174.67999 +2.24	176.18	166.00	170.21	12,488,100
18 Mar 20	172.44000 -15.16	181.39	167.00	177.29	16,669,300
17 Mar 20	187.60001 +9.83	187.81	177.00	181.88	15,072,400
16 Mar 20	177.77000 -18.63	188.38	173.62	174.00	14,168,600
13 Mar 20	196.39999 +20.43	196.50	178.41	187.45	14,859,100
12 Mar 20	175.97000 -18.67	187.67	175.00	183.60	22,293,800
11 Mar 20	194.64000 -8.09	198.13	192.87	197.32	9,573,900
10 Mar 20	202.73000 +9.60	202.86	195.05	201.35	10,929,200
09 Mar 20	193.13000 -12.85	198.48	192.26	195.00	13,950,500
06 Mar 20	205.98000 -2.98	207.41	202.35	203.48	9,443,500
05 Mar 20	208.96001 -8.90	212.75	207.01	212.55	8,112,700
04 Mar 20	217.86000 +9.05	218.34	209.26	212.14	7,408,700
03 Mar 20	208.81000 -8.82	218.15	206.20	217.39	10,716,100
02 Mar 20	217.63000 +11.29	218.80	204.43	207.25	10,395,800
28 Feb 20	206.34000 -1.33	206.44	199.68	201.92	15,147,200
27 Feb 20	207.67000 -8.39	214.38	207.28	212.90	10,941,800
26 Feb 20	216.06000 -1.99	220.63	215.94	219.65	6,901,700
25 Feb 20	218.05000 -3.64	223.24	216.76	222.20	8,558,600
24 Feb 20	221.69000 -7.64	223.94	220.27	221.31	7,932,400
21 Feb 20	229.33000 +1.16	230.07	226.98	227.53	4,699,100
20 Feb 20	228.17000 -1.07	229.79	227.15	229.76	3,547,700
19 Feb 20	229.24001 +2.47	229.71	226.93	227.68	3,187,000
18 Feb 20	226.77000 -0.03	227.38	225.27	226.39	3,153,000
14 Feb 20	226.80000 +0.33	227.14	225.52	226.49	2,506,200
13 Feb 20	226.47000 -0.97	227.40	226.10	226.53	2,838,500
12 Feb 20	227.44000 +0.11	228.84	226.91	227.60	3,785,200
11 Feb 20	227.33000 +0.22	228.59	227.02	228.59	2,916,400
10 Feb 20	227.11000 -0.27	227.75	225.13	227.17	2,944,600
07 Feb 20	227.38000 -2.23	228.62	226.67	228.07	2,882,800
06 Feb 20	229.61000 +0.96	230.08	228.53	229.56	2,799,400
05 Feb 20	228.64999 +3.57	228.68	226.75	226.91	3,360,489
04 Feb 20	225.08000 +1.61	226.94	224.79	226.15	3,642,600
03 Feb 20	223.47000 -0.96	226.32	223.00	225.48	3,525,000
31 Jan 20	224.42999 -3.45	226.97	223.43	226.49	3,948,200
30 Jan 20	227.88000 +3.38	228.08	222.48	223.11	3,350,235
29 Jan 20	224.50000 +0.47	226.40	224.31	224.75	2,310,400
28 Jan 20	224.03000 +1.58	225.35	223.16	223.44	3,609,300
27 Jan 20	222.45000 -4.41	223.90	221.11	223.70	5,454,000
24 Jan 20	226.86000 -2.52	229.41	226.04	229.40	4,022,500
23 Jan 20	229.38000 -0.16	229.77	227.35	229.43	4,750,000
22 Jan 20	229.53999 +0.91	230.38	228.41	229.00	3,164,300
21 Jan 20	228.63000 -1.57	231.13	227.95	229.85	5,840,700
17 Jan 20	230.20000 +0.47	231.61	229.55	230.13	6,603,800
16 Jan 20	229.73000 +1.38	230.03	228.52	229.34	3,036,400
15 Jan 20	228.35001 +1.18	228.64	226.78	226.80	2,662,500
14 Jan 20	227.17000 -1.28	228.39	226.88	227.85	3,355,400
13 Jan 20	228.45000 +1.83	228.47	226.13	227.05	3,286,700
10 Jan 20	226.62000 -2.03	228.53	226.59	228.50	2,572,900
09 Jan 20	228.64999 +2.66	228.85	226.92	226.92	3,497,300
08 Jan 20	225.99001 +0.07	227.84	225.87	226.03	3,780,300
07 Jan 20	225.92000 -1.07	227.26	225.44	227.26	3,517,000
06 Jan 20	226.99001 +0.81	227.13	224.70	224.99	4,263,000
03 Jan 20	226.17999 -2.21	227.43	225.48	225.69	3,023,900
02 Jan 20	228.39000 +1.89	228.39	226.71	227.51	3,764,000
31 Dec 19	226.50000 +0.74	226.72	225.14	226.16	3,145,200
30 Dec 19	225.75999 -0.38	226.60	224.67	226.14	2,769,700
27 Dec 19	226.14000 -0.31	226.97	225.57	226.86	2,769,400
26 Dec 19	226.45000 +0.98	226.51	225.64	225.92	1,725,700
24 Dec 19	225.47000 -0.01	225.65	224.88	225.24	961,100
23 Dec 19	225.48000 -0.83	226.67	224.93	226.61	3,504,100
20 Dec 19	226.31000 +1.10	227.80	225.56	226.24	11,572,200
19 Dec 19	225.21001 +0.20	225.66	224.16	224.66	4,432,600
18 Dec 19	225.00999 -2.04	227.20	224.89	227.06	5,962,300
17 Dec 19	227.05000 +0.20	228.23	226.55	227.27	4,867,400
16 Dec 19	226.85001 +1.48	227.81	226.29	226.77	4,278,800
13 Dec 19	225.37000 -0.55	226.50	223.96	225.92	3,160,500
12 Dec 19	225.92000 +3.35	226.52	222.53	222.88	5,121,900
11 Dec 19	222.57001 +1.31	222.65	221.01	221.21	3,546,600
10 Dec 19	221.25999 -0.12	222.07	220.21	222.07	2,688,900
09 Dec 19	221.38000 -1.23	223.30	221.19	222.71	2,601,000
06 Dec 19	222.61000 +3.01	223.00	221.33	221.64	3,447,700
05 Dec 19	219.60001 +1.20	219.75	218.05	218.99	2,319,300
04 Dec 19	218.39999 +0.32	218.88	217.54	217.95	2,667,700
03 Dec 19	218.08000 -2.25	218.90	216.40	218.82	4,480,100
02 Dec 19	220.33000 +0.03	221.38	220.11	220.60	3,888,100
29 Nov 19	220.30000 -0.20	220.58	219.83	220.50	2,256,500
27 Nov 19	220.50000 +1.60	220.59	218.48	219.25	3,945,500
26 Nov 19	218.89999 -0.16	219.20	217.72	219.11	3,717,800
25 Nov 19	219.06000 +1.10	219.39	218.26	218.74	3,648,500
22 Nov 19	217.96001 +1.33	217.99	216.80	216.96	2,392,800
21 Nov 19	216.63000 -0.85	217.71	216.30	217.30	3,707,600
20 Nov 19	217.48000 -1.55	218.37	216.01	218.01	4,966,000
19 Nov 19	219.03000 -0.32	220.00	218.78	219.93	3,378,100
18 Nov 19	219.35001 -0.39	220.05	218.39	219.95	3,894,200
15 Nov 19	219.74001 +0.38	220.43	218.74	220.18	3,477,000
14 Nov 19	219.36000 -0.41	219.87	217.91	219.77	2,831,200
13 Nov 19	219.77000 -1.12	220.27	218.61	219.72	3,190,700
12 Nov 19	220.89000 +0.04	222.19	220.54	220.98	2,657,700
11 Nov 19	220.85001 -0.46	221.09	219.87	220.20	2,380,400
08 Nov 19	221.31000 -1.43	223.00	219.89	222.75	3,346,100
07 Nov 19	222.74001 +0.74	223.37	221.67	222.81	4,394,900
06 Nov 19	222.00000 +1.12	222.03	220.11	221.09	3,662,900
05 Nov 19	220.88000 +2.90	221.68	218.43	218.69	5,321,800
04 Nov 19	217.98000 +2.15	218.62	216.98	217.77	4,149,200
01 Nov 19	215.83000 +3.25	216.63	213.40	213.55	4,777,800
31 Oct 19	212.58000 -0.67	213.71	211.54	213.01	4,305,500
30 Oct 19	213.25000 +0.24	213.43	211.67	212.99	3,296,900
29 Oct 19	213.00999 +0.15	213.17	211.61	212.38	2,630,400
28 Oct 19	212.86000 +1.06	213.34	212.14	212.31	3,521,900
25 Oct 19	211.80000 +1.54	212.33	209.75	209.87	2,539,200
24 Oct 19	210.25999 -0.70	211.32	209.72	211.16	3,147,200
23 Oct 19	210.96001 +0.34	211.01	209.54	210.50	2,413,800
22 Oct 19	210.62000 -0.87	211.97	210.47	211.03	2,716,800
21 Oct 19	211.49001 +2.73	211.54	209.76	210.00	3,337,300
18 Oct 19	208.75999 +0.14	209.62	208.20	208.45	3,581,400
17 Oct 19	208.62000 -0.67	209.98	208.51	209.26	3,575,400
16 Oct 19	209.28999 -0.09	209.97	208.37	208.37	3,233,900
15 Oct 19	209.38000 +1.47	210.15	207.57	207.73	3,055,400
14 Oct 19	207.91000 -0.17	208.07	206.93	208.01	1,902,600
11 Oct 19	208.08000 +1.22	210.08	207.73	208.97	4,408,400
10 Oct 19	206.86000 +0.17	208.19	206.08	206.37	2,979,200
09 Oct 19	206.69000 +2.60	207.23	204.73	204.94	3,206,900
08 Oct 19	204.09000 -3.15	206.14	203.93	205.62	4,185,500
07 Oct 19	207.24001 -0.84	209.60	206.19	207.36	2,720,600
04 Oct 19	208.08000 +3.10	208.28	205.05	205.09	3,571,900
03 Oct 19	204.98000 +1.88	205.09	201.33	202.65	4,307,600
02 Oct 19	203.10001 -3.61	206.09	202.38	206.09	5,938,500
01 Oct 19	206.71001 -1.31	209.66	206.44	208.94	3,511,800
30 Sep 19	208.02000 +0.57	208.70	207.53	207.77	3,167,500
27 Sep 19	207.45000 +0.55	208.64	206.54	207.73	2,843,500
26 Sep 19	206.89999 -1.21	208.19	206.35	208.19	2,823,000
25 Sep 19	208.11000 +1.71	209.44	206.23	206.50	3,291,900
24 Sep 19	206.39999 -1.56	208.89	205.74	208.17	3,709,800
23 Sep 19	207.96001 -0.16	208.53	206.40	207.02	3,075,800
20 Sep 19	208.12000 -1.10	210.37	207.27	210.37	10,700,800
19 Sep 19	209.22000 -1.68	211.44	208.90	210.78	2,735,500
18 Sep 19	210.89999 +0.75	211.32	209.12	209.89	2,732,800
17 Sep 19	210.14999 -0.18	211.16	208.68	210.35	3,862,700
16 Sep 19	210.33000 -3.28	212.10	209.94	212.06	3,472,600
13 Sep 19	213.61000 +2.24	214.58	212.22	212.24	4,244,700
12 Sep 19	211.37000 +0.46	212.68	210.72	211.00	4,598,400
11 Sep 19	210.91000 +2.60	210.93	207.53	208.27	4,437,300
10 Sep 19	208.31000 +1.69	208.31	206.13	207.31	3,878,300
09 Sep 19	206.62000 +1.89	207.80	205.20	205.51	4,565,000
06 Sep 19	204.73000 +0.49	205.15	203.86	204.44	3,409,400
05 Sep 19	204.24001 +2.05	206.22	203.77	204.13	3,968,800
04 Sep 19	202.19000 +1.29	202.94	201.30	202.73	3,209,100
03 Sep 19	200.89999 -2.51	201.83	200.19	201.19	3,637,000
30 Aug 19	203.41000 +0.21	204.35	202.73	204.02	3,632,000
29 Aug 19	203.20000 +2.75	203.80	201.66	201.71	3,328,100
28 Aug 19	200.45000 +2.10	200.57	197.53	198.02	3,404,900
27 Aug 19	198.35001 -1.85	201.30	198.04	200.76	3,069,000
26 Aug 19	200.20000 +3.04	200.20	197.44	198.70	3,094,900
23 Aug 19	197.16000 -3.85	200.92	195.96	200.19	5,946,700
22 Aug 19	201.00999 +1.77	201.87	199.80	199.80	3,214,300
21 Aug 19	199.24001 +1.09	199.77	198.71	199.01	3,532,077
20 Aug 19	198.14999 -2.79	200.29	198.02	200.27	4,043,000
19 Aug 19	200.94000 +1.22	203.10	200.38	202.72	4,216,500
16 Aug 19	199.72000 +1.41	200.88	198.55	200.50	4,796,046
15 Aug 19	198.31000 +2.50	199.04	196.38	197.08	4,642,900
14 Aug 19	195.81000 -2.97	197.25	195.61	195.78	5,838,200
13 Aug 19	198.78000 +1.60	201.00	196.50	197.46	3,913,600
12 Aug 19	197.17999 -1.87	199.47	196.91	197.61	2,538,800
09 Aug 19	199.05000 -1.47	200.55	197.67	200.19	4,334,400
08 Aug 19	200.52000 +2.31	200.87	198.12	199.93	4,143,400
07 Aug 19	198.21001 -2.34	199.30	195.40	198.56	5,325,600
06 Aug 19	200.55000 +2.82	200.93	197.90	199.61	5,500,500
05 Aug 19	197.73000 -4.94	201.10	197.16	199.90	7,606,200
02 Aug 19	202.67000 +0.96	204.43	199.42	201.79	5,695,300
01 Aug 19	201.71001 -3.72	206.98	201.49	205.63	4,823,100
31 Jul 19	205.42999 -2.38	209.50	205.30	207.80	4,631,800
30 Jul 19	207.81000 -0.80	208.36	206.86	207.89	1,977,500
29 Jul 19	208.61000 -1.29	210.00	208.42	210.00	2,834,100
26 Jul 19	209.89999 +2.00	210.03	206.75	207.82	3,654,600
25 Jul 19	207.89999 -0.07	208.37	206.53	208.37	3,022,282
24 Jul 19	207.97000 +1.51	208.01	205.63	205.74	3,105,200
23 Jul 19	206.46001 +1.62	206.63	204.92	205.51	2,846,200
22 Jul 19	204.84000 -1.13	206.16	204.36	205.34	3,083,900
19 Jul 19	205.97000 -2.01	208.25	205.65	208.11	3,513,100
18 Jul 19	207.98000 +0.53	209.09	207.12	207.52	3,610,600
17 Jul 19	207.45000 -5.43	212.96	207.41	212.52	4,324,400
16 Jul 19	212.88000 -0.66	215.04	212.78	214.29	2,709,300
15 Jul 19	213.53999 -0.56	214.44	212.82	214.44	2,715,300
12 Jul 19	214.10001 +0.93	214.19	212.51	213.20	2,360,500
11 Jul 19	213.17000 -0.86	214.55	212.98	214.31	3,119,600
10 Jul 19	214.03000 -0.72	216.58	213.77	215.21	3,705,000
09 Jul 19	214.75000 -0.38	214.92	212.97	213.02	2,687,000
08 Jul 19	215.13000 -0.12	215.80	213.91	214.00	2,978,400
05 Jul 19	215.25000 +0.09	215.77	213.90	215.13	3,324,200
03 Jul 19	215.16000 +0.62	215.25	212.66	215.00	2,489,100
02 Jul 19	214.53999 -0.08	215.59	213.40	214.38	3,054,400
01 Jul 19	214.62000 +1.45	215.21	213.21	214.25	3,462,600
28 Jun 19	213.17000 +1.15	213.33	211.32	213.00	7,472,400
27 Jun 19	212.02000 +3.51	212.54	208.81	208.97	4,182,500
26 Jun 19	208.50999 +0.44	210.00	208.21	208.28	3,937,800
25 Jun 19	208.07001 +1.22	208.48	206.80	207.41	3,727,400
24 Jun 19	206.85001 +0.64	207.59	205.96	206.39	3,164,000
21 Jun 19	206.21001 -1.83	208.72	206.03	208.43	5,994,400
20 Jun 19	208.03999 +1.29	208.75	206.04	208.51	3,836,900
19 Jun 19	206.75000 +0.74	208.31	206.14	206.36	3,320,746
18 Jun 19	206.00999 +2.53	206.46	203.98	204.47	3,625,600
17 Jun 19	203.48000 -1.68	205.85	203.16	205.85	2,820,000
14 Jun 19	205.16000 +0.17	205.85	203.85	204.87	2,512,400
13 Jun 19	204.99001 +0.42	205.76	204.30	204.46	2,257,600
12 Jun 19	204.57001 -2.06	206.60	203.92	206.20	2,835,900
11 Jun 19	206.63000 -0.53	208.99	206.00	208.50	2,545,700
10 Jun 19	207.16000 +1.35	208.08	206.46	207.12	2,865,546
07 Jun 19	205.81000 +1.04	206.54	204.80	204.95	2,672,000
06 Jun 19	204.77000 +1.47	205.39	202.54	202.90	3,005,200
05 Jun 19	203.30000 +1.71	203.35	200.91	202.38	3,210,600
04 Jun 19	201.59000 +3.03	201.65	199.57	200.63	4,112,600
03 Jun 19	198.56000 +1.14	198.92	196.89	197.62	3,978,100
31 May 19	197.42000 -2.32	198.83	197.08	198.32	3,685,200
30 May 19	199.74001 +1.22	200.21	198.76	199.06	3,646,300
29 May 19	198.52000 -1.18	199.49	197.34	198.95	4,625,700
28 May 19	199.70000 -1.99	202.41	199.52	202.05	6,914,900
24 May 19	201.69000 +0.39	202.12	200.79	202.12	3,314,300
23 May 19	201.30000 -1.30	202.18	199.32	200.80	4,737,400
22 May 19	202.60001 -0.76	203.49	201.70	202.72	2,775,700
21 May 19	203.36000 +0.63	203.99	202.50	203.16	2,664,400
20 May 19	202.73000 -0.54	203.18	201.75	202.64	2,645,300
17 May 19	203.27000 -1.36	205.46	202.45	203.00	4,614,600
16 May 19	204.63000 +1.65	206.66	203.90	203.90	3,074,000
15 May 19	202.98000 -0.71	204.13	201.39	202.79	4,024,300
14 May 19	203.69000 -1.32	206.82	203.45	205.67	4,005,200
13 May 19	205.00999 -4.01	205.91	204.30	204.96	5,185,800
10 May 19	209.02000 +0.46	209.29	204.31	207.89	4,075,700
09 May 19	208.56000 -0.73	208.92	204.39	207.34	4,251,300
08 May 19	209.28999 -0.14	211.72	207.60	208.26	3,838,200
07 May 19	209.42999 -3.73	211.60	207.41	211.34	5,266,700
06 May 19	213.16000 -5.44	215.51	211.54	214.69	5,657,200
03 May 19	218.60001 +2.67	219.16	216.87	217.14	3,382,600
02 May 19	215.92999 -0.78	217.70	215.17	217.19	2,646,700
01 May 19	216.71001 +0.00	218.79	216.49	217.22	3,769,200
30 Apr 19	216.71001 +0.13	217.32	214.70	217.32	3,611,100
29 Apr 19	216.58000 +2.36	217.22	214.60	214.92	3,467,600
26 Apr 19	214.22000 +2.27	214.22	211.81	211.85	3,155,400
25 Apr 19	211.95000 +1.38	212.67	209.34	209.62	3,122,100
24 Apr 19	210.57001 -1.04	212.02	210.23	211.55	3,208,500
23 Apr 19	211.61000 +2.12	211.88	208.89	209.50	3,446,300
22 Apr 19	209.49001 -0.50	210.37	208.88	209.50	1,929,100
18 Apr 19	209.99001 -0.38	211.43	209.73	210.96	2,590,900
17 Apr 19	210.37000 -1.43	212.49	209.68	212.39	2,883,000
16 Apr 19	211.80000 +2.06	211.84	210.00	210.15	2,644,800
15 Apr 19	209.74001 -0.82	210.55	207.76	210.52	2,587,500
12 Apr 19	210.56000 +3.89	211.67	207.58	208.08	4,778,900
11 Apr 19	206.67000 +2.15	207.09	204.27	204.76	2,988,300
10 Apr 19	204.52000 -0.40	205.23	203.60	205.12	2,632,200
09 Apr 19	204.92000 -0.33	204.97	203.59	204.84	2,589,700
08 Apr 19	205.25000 -0.08	205.64	203.97	205.14	2,624,000
05 Apr 19	205.33000 +1.23	205.53	203.10	204.12	3,363,500
04 Apr 19	204.10001 +0.43	204.94	202.79	203.26	2,436,500
03 Apr 19	203.67000 -0.21	205.70	202.90	205.46	2,864,500
02 Apr 19	203.88000 -1.12	205.43	203.59	204.91	2,599,500
01 Apr 19	205.00000 +4.11	205.30	202.00	202.16	4,671,600
29 Mar 19	200.89000 +0.23	201.70	200.03	201.34	4,619,400
28 Mar 19	200.66000 +1.45	200.75	198.40	199.40	3,233,600
27 Mar 19	199.21001 -1.41	201.20	198.23	200.72	3,619,200
26 Mar 19	200.62000 +1.18	201.32	198.70	200.83	3,737,800
25 Mar 19	199.44000 -1.11	201.98	198.20	200.83	4,113,100
22 Mar 19	200.55000 -3.88	204.01	200.06	203.28	5,872,400
21 Mar 19	204.42999 +1.16	204.70	201.91	202.92	4,182,300
20 Mar 19	203.27000 -1.88	205.45	202.98	205.43	4,053,100
19 Mar 19	205.14999 -1.53	207.75	204.56	207.75	3,881,500
18 Mar 19	206.67999 +2.37	206.95	204.67	204.67	3,882,800
15 Mar 19	204.31000 +0.93	206.16	203.86	204.08	7,738,851
14 Mar 19	203.38000 -0.68	204.36	202.68	203.26	2,904,000
13 Mar 19	204.06000 +1.56	205.36	202.66	203.00	3,693,600
12 Mar 19	202.50000 +0.41	203.73	202.23	202.66	3,756,100
11 Mar 19	202.09000 +3.39	202.30	199.47	199.62	3,999,300
08 Mar 19	198.70000 -0.60	198.94	197.03	197.91	3,755,200
07 Mar 19	199.30000 -1.37	200.58	197.99	200.58	5,105,700
06 Mar 19	200.67000 -0.80	202.30	200.57	201.61	3,216,600
05 Mar 19	201.47000 -0.34	202.00	200.58	201.76	5,268,400
04 Mar 19	201.81000 -1.32	204.87	200.58	203.09	4,640,300
01 Mar 19	203.13000 +1.83	203.84	201.84	203.15	3,529,400
28 Feb 19	201.30000 -0.99	202.94	201.11	202.68	3,619,000
27 Feb 19	202.28999 +0.39	202.30	201.25	201.72	4,247,200
26 Feb 19	201.89999 -0.41	202.65	201.30	202.40	4,892,500
25 Feb 19	202.31000 +0.40	205.00	201.22	201.70	5,146,500
22 Feb 19	201.91000 -3.42	204.59	199.92	204.25	5,574,969
21 Feb 19	205.33000 -0.83	206.86	204.35	206.27	3,661,365
20 Feb 19	206.16000 +0.47	206.92	204.94	205.78	2,920,000
19 Feb 19	205.69000 +0.40	206.32	204.68	205.10	3,204,178
15 Feb 19	205.28999 +2.51	205.79	204.07	204.86	5,044,700
14 Feb 19	202.78000 -3.02	204.64	201.60	204.64	3,627,300
13 Feb 19	205.80000 -0.35	208.08	205.41	206.96	3,325,900
12 Feb 19	206.14999 +3.10	206.67	204.87	204.94	3,517,900
11 Feb 19	203.05000 +2.13	203.33	201.32	201.69	3,600,100
08 Feb 19	200.92000 -0.81	201.20	198.21	200.82	4,666,700
07 Feb 19	201.73000 -4.28	204.99	200.57	204.53	4,908,700
06 Feb 19	206.00999 -1.81	207.24	205.10	207.24	3,708,800
05 Feb 19	207.82001 -0.70	209.16	206.53	209.10	4,243,700
04 Feb 19	208.52000 -0.67	209.40	207.05	209.16	3,730,900
01 Feb 19	209.19000 +3.65	209.30	206.20	206.52	5,992,600
31 Jan 19	205.53999 -0.42	208.01	203.64	204.68	8,676,200
30 Jan 19	205.96001 +3.91	207.59	203.05	203.31	4,519,900
29 Jan 19	202.05000 +1.10	202.15	200.50	200.92	2,815,400
28 Jan 19	200.95000 -1.80	201.75	199.81	201.49	3,718,000
25 Jan 19	202.75000 +1.73	204.74	201.02	203.05	3,823,300
24 Jan 19	201.02000 -0.13	201.60	199.75	199.75	4,074,800
23 Jan 19	201.14999 +0.43	201.31	198.50	200.72	3,705,400
22 Jan 19	200.72000 -3.76	204.96	199.14	203.52	5,397,700
18 Jan 19	204.48000 +5.70	204.73	200.24	200.70	5,941,200
17 Jan 19	198.78000 +0.37	199.41	196.46	197.70	4,161,000
16 Jan 19	198.41000 +1.47	199.57	197.24	197.64	5,069,600
15 Jan 19	196.94000 +1.16	197.25	195.20	195.79	3,206,700
14 Jan 19	195.78000 -0.51	196.44	194.46	194.78	3,954,300
11 Jan 19	196.28999 -0.29	196.65	194.50	195.66	3,535,200
10 Jan 19	196.58000 +0.21	197.90	194.96	195.51	3,627,700
09 Jan 19	196.37000 +0.06	197.68	194.95	197.30	3,607,500
08 Jan 19	196.31000 -0.60	199.08	194.66	198.99	4,476,800
07 Jan 19	196.91000 +1.71	198.28	195.37	196.39	5,423,000
04 Jan 19	195.20000 +3.54	196.69	193.88	194.85	6,611,200
03 Jan 19	191.66000 -11.14	200.22	191.04	199.97	8,540,600
02 Jan 19	202.80000 -1.38	204.40	201.15	201.73	4,802,100
31 Dec 18	204.17999 +2.10	205.01	201.00	204.23	5,451,924
28 Dec 18	202.08000 +1.96	204.74	200.20	200.72	5,420,780
27 Dec 18	200.12000 +2.55	200.12	191.90	195.60	7,110,600
26 Dec 18	197.57001 +9.81	197.93	186.10	188.65	7,158,200
24 Dec 18	187.75999 -4.34	191.64	187.11	190.70	5,020,600
21 Dec 18	192.10001 -1.48	197.80	191.57	192.22	14,907,700
20 Dec 18	193.58000 -1.59	195.37	191.11	194.01	8,975,400
19 Dec 18	195.17000 -1.35	201.31	193.33	196.51	6,278,800
18 Dec 18	196.52000 -1.40	200.34	194.44	199.65	6,592,600
17 Dec 18	197.92000 -2.08	202.20	197.10	199.77	5,991,600
14 Dec 18	200.00000 -2.42	201.75	199.58	200.96	4,992,900
13 Dec 18	202.42000 -0.06	203.56	201.51	202.00	4,508,000
12 Dec 18	202.48000 +0.20	205.59	202.28	205.00	4,164,200
11 Dec 18	202.28000 -0.98	206.89	200.51	206.12	4,483,700
10 Dec 18	203.25999 -1.62	204.74	198.49	204.10	5,593,700
07 Dec 18	204.88000 -3.08	210.85	203.57	208.14	5,483,500
06 Dec 18	207.96001 -2.16	208.12	202.92	207.05	8,386,678
04 Dec 18	210.12000 -10.69	220.28	209.71	220.13	7,689,800
03 Dec 18	220.81000 +2.57	223.59	218.95	221.98	5,153,200
30 Nov 18	218.24001 +0.54	219.08	216.93	217.23	5,153,200
29 Nov 18	217.70000 +0.20	219.38	215.80	215.85	3,960,900
28 Nov 18	217.50000 +4.97	217.64	212.44	213.00	4,013,400
27 Nov 18	212.53000 +1.90	212.84	209.51	209.82	4,050,600
26 Nov 18	210.63000 +3.56	211.00	208.64	209.30	3,973,900
23 Nov 18	207.07001 -3.79	209.99	207.03	209.25	2,273,955
21 Nov 18	210.86000 +0.15	213.74	210.53	211.30	2,835,100
20 Nov 18	210.71001 -7.23	215.99	210.42	215.31	7,680,900
19 Nov 18	217.94000 -0.47	218.73	215.26	218.28	4,321,000
16 Nov 18	218.41000 +1.03	220.50	215.46	217.00	4,347,900
15 Nov 18	217.38000 +1.35	217.57	212.14	214.83	4,258,800
14 Nov 18	216.03000 -1.89	220.72	213.80	219.50	4,409,100
13 Nov 18	217.92000 +2.50	219.15	215.18	215.61	4,089,600
12 Nov 18	215.42000 -4.21	220.19	215.00	219.96	3,355,200
09 Nov 18	219.63000 -2.79	221.99	218.30	221.67	3,971,700
08 Nov 18	222.42000 +1.18	223.52	220.55	221.24	4,166,000
07 Nov 18	221.24001 +2.73	221.55	217.56	219.99	4,741,900
06 Nov 18	218.50999 +2.27	218.74	216.46	216.75	3,879,800
05 Nov 18	216.24001 +9.67	217.51	212.96	213.51	7,667,600
02 Nov 18	206.57001 +0.71	208.71	203.39	207.50	5,060,000
01 Nov 18	205.86000 +0.58	206.28	204.32	205.60	3,895,100
31 Oct 18	205.28000 +1.93	208.07	204.50	205.21	5,663,000
30 Oct 18	203.35001 +3.31	203.76	198.70	199.65	6,054,300
29 Oct 18	200.03999 +1.55	203.61	197.93	201.23	4,936,400
26 Oct 18	198.49001 -3.49	200.69	197.29	199.01	6,734,600
25 Oct 18	201.98000 +2.17	203.43	200.14	200.73	4,571,900
24 Oct 18	199.81000 -4.19	203.69	199.57	202.77	4,705,900
23 Oct 18	204.00000 -2.19	205.25	201.88	203.10	4,705,700
22 Oct 18	206.19000 -3.64	210.77	206.03	210.77	3,252,400
19 Oct 18	209.83000 +1.13	210.75	207.80	208.49	4,814,500
18 Oct 18	208.70000 -1.82	211.27	207.32	210.00	3,144,900
17 Oct 18	210.52000 +0.69	211.67	207.31	209.83	3,807,800
16 Oct 18	209.83000 +4.80	210.78	205.92	206.66	4,776,200
15 Oct 18	205.03000 -1.77	207.46	204.67	207.46	4,541,100
12 Oct 18	206.80000 +1.61	210.60	204.00	210.04	5,734,700
11 Oct 18	205.19000 -7.91	211.09	203.28	209.90	8,322,700
10 Oct 18	213.10001 -10.66	224.07	212.54	224.00	7,922,100
09 Oct 18	223.75999 +1.70	223.94	221.01	221.85	4,516,500
08 Oct 18	222.06000 +2.60	222.76	219.02	219.16	5,641,200
05 Oct 18	219.46001 +0.49	220.40	218.69	219.70	4,075,700
04 Oct 18	218.97000 +2.57	219.00	216.36	216.43	4,428,500
03 Oct 18	216.39999 +1.11	217.78	215.50	215.75	3,275,100
02 Oct 18	215.28999 +0.51	215.54	214.04	214.43	2,934,800
01 Oct 18	214.78000 +0.67	216.14	213.94	215.92	2,993,000
28 Sep 18	214.11000 -2.59	216.38	213.86	216.38	4,482,500
27 Sep 18	216.70000 +0.59	217.68	215.23	216.74	3,053,500
26 Sep 18	216.11000 -1.94	218.42	215.77	218.05	4,122,100
25 Sep 18	218.05000 -0.08	218.98	217.41	218.43	3,280,300
24 Sep 18	218.13000 -2.39	220.68	217.91	220.48	4,539,500
21 Sep 18	220.52000 -1.16	222.69	220.13	222.13	13,363,200
20 Sep 18	221.67999 +0.73	223.00	221.30	221.78	5,340,200
19 Sep 18	220.95000 +2.65	221.32	217.80	218.22	4,288,000
18 Sep 18	218.30000 +2.01	218.50	216.30	216.30	3,576,600
17 Sep 18	216.28999 -0.08	217.13	215.73	216.99	3,076,900
14 Sep 18	216.37000 +1.48	216.51	215.30	215.50	3,164,900
13 Sep 18	214.89000 +0.30	215.42	214.17	215.02	4,071,600
12 Sep 18	214.59000 -0.51	215.43	214.15	214.54	3,463,200
11 Sep 18	215.10001 -0.01	215.87	212.76	214.04	3,601,500
10 Sep 18	215.11000 +1.07	216.27	214.42	215.00	3,799,000
07 Sep 18	214.03999 +1.16	214.47	212.50	212.50	4,050,100
06 Sep 18	212.88000 +0.62	213.40	211.57	211.60	3,601,800
05 Sep 18	212.25999 +2.21	212.46	209.49	209.81	3,708,900
04 Sep 18	210.05000 +1.33	210.10	208.04	209.21	2,775,800
31 Aug 18	208.72000 -1.03	210.30	208.10	210.00	4,526,200
30 Aug 18	209.75000 -1.52	211.30	209.67	211.08	4,737,900
29 Aug 18	211.27000 +0.50	211.32	210.18	211.00	3,176,900
28 Aug 18	210.77000 +0.26	211.20	210.01	210.88	2,885,200
27 Aug 18	210.50999 +2.53	210.75	208.52	208.56	3,166,700
24 Aug 18	207.98000 +0.74	208.16	207.33	207.75	2,415,700
23 Aug 18	207.24001 -0.09	207.79	206.66	207.58	2,363,000
22 Aug 18	207.33000 -1.16	207.97	206.96	207.63	2,454,600
21 Aug 18	208.49001 +0.03	209.35	208.10	208.81	2,665,300
20 Aug 18	208.46001 +0.32	209.54	207.83	208.43	2,527,300
17 Aug 18	208.14000 +0.58	208.47	206.92	207.57	2,749,900
16 Aug 18	207.56000 +3.06	207.62	204.60	205.39	3,576,500
15 Aug 18	204.50000 -1.33	205.49	203.57	205.01	3,547,200
14 Aug 18	205.83000 +0.66	206.48	204.90	205.30	2,774,500
13 Aug 18	205.17000 -1.46	207.01	205.04	206.63	3,837,900
10 Aug 18	206.63000 -2.47	207.77	205.59	207.30	4,383,100
09 Aug 18	209.10001 +0.16	209.65	208.72	209.00	4,684,700
08 Aug 18	208.94000 +0.22	209.71	208.43	208.81	3,869,000
07 Aug 18	208.72000 +2.66	209.94	207.15	207.50	6,160,100
06 Aug 18	206.06000 +5.82	208.11	204.62	204.89	6,673,100
03 Aug 18	200.24001 +2.18	200.42	198.12	198.50	5,028,000
02 Aug 18	198.06000 +0.21	198.76	196.77	197.20	3,269,900
01 Aug 18	197.85001 -0.02	199.70	197.32	198.80	4,004,600
31 Jul 18	197.87000 -1.22	199.54	197.06	199.00	4,911,700
30 Jul 18	199.09000 +1.14	199.91	197.80	197.80	3,988,300
27 Jul 18	197.95000 +0.49	198.90	197.18	198.00	3,939,400
26 Jul 18	197.46001 -0.15	198.99	197.28	198.27	3,766,100
25 Jul 18	197.61000 -0.85	198.21	196.81	198.21	3,743,100
24 Jul 18	198.46001 +0.61	199.96	198.22	198.45	3,323,100
23 Jul 18	197.85001 +1.07	198.87	196.20	196.25	3,587,600
20 Jul 18	196.78000 -0.71	197.66	196.46	197.00	4,073,900
19 Jul 18	197.49001 -2.95	200.96	197.30	200.35	4,670,800
18 Jul 18	200.44000 +10.03	201.40	195.35	195.50	10,469,600
17 Jul 18	190.41000 -1.59	192.19	190.27	192.00	3,725,000
16 Jul 18	192.00000 +1.04	192.23	190.70	190.70	2,624,300
13 Jul 18	190.96001 +1.00	191.29	189.13	189.77	2,693,700
12 Jul 18	189.96001 +0.05	190.99	188.91	190.90	3,040,600
11 Jul 18	189.91000 +0.01	190.64	188.56	188.73	3,343,100
10 Jul 18	189.89999 +0.26	190.62	189.15	189.75	2,685,500
09 Jul 18	189.64000 +2.08	189.82	187.82	188.11	3,504,700
06 Jul 18	187.56000 +0.06	188.69	186.52	187.50	2,818,800
05 Jul 18	187.50000 +1.48	187.63	186.23	187.07	3,310,200
03 Jul 18	186.02000 -1.81	188.73	185.72	188.46	2,031,200
02 Jul 18	187.83000 +1.18	188.10	185.97	186.09	3,521,000
29 Jun 18	186.64999 -0.44	189.28	186.29	188.46	5,185,700
28 Jun 18	187.09000 +2.18	187.94	185.16	185.43	4,218,500
27 Jun 18	184.91000 -1.53	187.89	184.75	186.50	4,426,400
26 Jun 18	186.44000 -0.29	187.62	185.78	186.52	4,324,600
25 Jun 18	186.73000 -2.18	188.83	185.18	188.63	6,062,400
22 Jun 18	188.91000 +0.05	190.48	188.66	190.00	5,268,000
21 Jun 18	188.86000 -0.64	189.84	187.97	189.05	4,977,900
20 Jun 18	189.50000 -0.85	190.89	189.20	190.47	5,234,200
19 Jun 18	190.35001 -0.76	191.18	189.35	190.05	4,035,300
18 Jun 18	191.11000 -0.65	191.36	189.91	190.64	3,773,800
15 Jun 18	191.75999 -0.74	192.50	190.52	192.28	7,341,000
14 Jun 18	192.50000 -2.05	195.00	192.04	194.92	4,947,200
13 Jun 18	194.55000 -0.72	196.00	194.26	195.13	3,704,900
12 Jun 18	195.27000 -0.06	195.99	194.71	195.97	3,047,000
11 Jun 18	195.33000 -0.68	196.74	195.19	196.30	3,465,600
08 Jun 18	196.00999 +0.44	196.40	194.27	195.34	3,757,800
07 Jun 18	195.57001 +1.58	195.68	193.75	194.66	4,340,300
06 Jun 18	193.99001 +3.22	194.00	191.57	191.69	4,017,500
05 Jun 18	190.77000 -0.53	191.40	190.14	191.37	4,293,700
04 Jun 18	191.30000 -0.93	193.41	191.25	193.00	4,444,500
01 Jun 18	192.23000 +0.70	193.38	191.59	192.90	3,817,800
31 May 18	191.53000 -2.57	194.29	191.42	194.29	5,787,500
30 May 18	194.10001 +4.23	194.90	191.33	191.90	4,307,600
29 May 18	189.87000 -4.28	193.11	188.62	192.90	8,860,600
25 May 18	194.14999 -0.68	194.75	193.21	193.89	3,031,000
24 May 18	194.83000 -1.12	196.26	193.92	196.06	3,206,200
23 May 18	195.95000 -2.18	197.71	194.95	197.40	3,782,100
22 May 18	198.13000 +0.22	198.89	197.18	198.02	3,162,000
21 May 18	197.91000 +1.85	198.63	197.01	197.77	3,005,500
18 May 18	196.06000 -1.43	197.64	195.77	197.52	3,137,100
17 May 18	197.49001 -0.34	197.85	196.62	197.74	2,604,200
16 May 18	197.83000 +0.47	198.38	196.40	196.86	2,927,400
15 May 18	197.36000 -1.82	198.93	196.18	198.79	3,380,000
14 May 18	199.17999 -0.12	200.65	198.66	200.00	3,264,600
11 May 18	199.30000 -1.90	202.41	198.90	200.62	3,917,700
10 May 18	201.20000 +1.33	201.29	198.92	200.43	2,957,300
09 May 18	199.87000 +3.63	200.05	196.28	197.00	3,290,600
08 May 18	196.24001 -0.82	197.40	194.70	197.40	4,189,600
07 May 18	197.06000 +1.42	197.82	195.76	196.00	3,692,100
04 May 18	195.64000 +4.03	196.24	190.19	192.04	4,919,100
03 May 18	191.61000 -1.70	192.99	189.80	192.81	5,059,400
02 May 18	193.31000 -1.80	195.07	192.98	195.07	3,885,500
01 May 18	195.11000 +1.38	195.30	192.75	193.76	3,235,000
30 Apr 18	193.73000 -3.50	198.10	193.62	197.39	4,247,500
27 Apr 18	197.23000 +0.20	197.55	195.83	196.93	2,558,900
26 Apr 18	197.03000 +0.23	197.96	196.24	196.63	2,388,500
25 Apr 18	196.80000 +0.00	197.36	194.41	196.18	3,204,400
24 Apr 18	196.80000 -2.62	200.66	195.23	199.87	3,718,200
23 Apr 18	199.42000 -0.71	200.84	198.52	200.22	2,672,600
20 Apr 18	200.13000 -0.25	201.00	198.92	200.94	3,705,800
19 Apr 18	200.38000 +0.87	201.48	199.20	199.99	2,726,500
18 Apr 18	199.50999 +0.24	200.94	199.40	200.24	2,872,900
17 Apr 18	199.27000 +1.05	200.66	198.90	199.85	4,658,300
16 Apr 18	198.22000 +1.22	199.95	197.55	198.65	3,819,000
13 Apr 18	197.00000 -1.13	199.85	196.00	199.60	3,150,900
12 Apr 18	198.13000 +2.91	199.60	196.29	196.50	3,707,900
11 Apr 18	195.22000 -2.58	197.04	194.92	196.60	3,157,700
10 Apr 18	197.80000 +2.47	199.70	197.05	198.16	3,250,500
09 Apr 18	195.33000 -0.16	198.63	194.95	196.73	3,873,100
06 Apr 18	195.49001 -5.36	199.85	193.74	199.70	5,580,600
05 Apr 18	200.85001 +0.74	202.77	200.27	201.17	4,661,300
04 Apr 18	200.11000 +2.15	200.53	194.00	194.02	4,100,700
03 Apr 18	197.96001 +2.96	198.24	193.91	196.00	4,192,900
02 Apr 18	195.00000 -4.48	199.61	192.02	199.01	6,178,200
29 Mar 18	199.48000 +2.81	201.01	197.33	198.08	5,714,600
28 Mar 18	196.67000 +0.52	198.72	193.78	196.17	4,388,800
27 Mar 18	196.14999 -3.19	201.44	194.44	200.48	4,651,905
26 Mar 18	199.34000 +6.88	199.57	195.08	196.90	5,194,393
23 Mar 18	192.46001 -5.17	198.25	191.87	198.00	7,160,740
22 Mar 18	197.63000 -7.20	203.19	196.99	203.18	6,443,286
21 Mar 18	204.83000 +0.08	207.27	204.00	205.38	3,090,949
20 Mar 18	204.75000 +0.76	205.60	203.80	204.25	2,871,424
19 Mar 18	203.99001 -2.97	207.06	202.64	206.87	4,059,514
16 Mar 18	206.96001 -0.86	208.97	206.46	208.56	5,637,189
15 Mar 18	207.82001 +0.83	209.32	207.61	208.29	3,257,491
14 Mar 18	206.99001 -2.14	210.40	206.23	210.40	3,719,863
13 Mar 18	209.13000 -2.69	213.04	208.80	212.69	4,585,569
12 Mar 18	211.82001 -1.12	213.36	211.24	213.20	4,613,626
09 Mar 18	212.94000 +7.65	213.24	206.25	206.95	5,086,523
08 Mar 18	205.28999 +0.99	205.49	203.03	204.32	2,886,307
07 Mar 18	204.30000 -0.25	204.83	201.75	202.35	3,622,810
06 Mar 18	204.55000 +1.31	204.86	202.37	204.86	3,203,300
05 Mar 18	203.24001 +1.90	204.13	199.12	199.60	4,041,100
02 Mar 18	201.34000 -0.19	201.97	198.98	199.98	5,025,500
01 Mar 18	201.53000 -5.67	208.57	200.28	206.82	6,984,000
28 Feb 18	207.20000 -2.46	211.54	200.47	211.00	5,259,087
27 Feb 18	209.66000 -0.96	213.13	209.65	212.00	5,797,923
26 Feb 18	210.62000 +7.86	211.14	205.36	207.71	7,563,317
23 Feb 18	202.75999 +2.03	202.97	200.81	201.39	3,876,677
22 Feb 18	200.73000 -0.29	203.28	200.16	201.57	3,922,265
21 Feb 18	201.02000 -2.03	205.22	200.77	202.50	4,965,690
20 Feb 18	203.05000 -0.74	204.70	202.35	203.34	4,034,789
16 Feb 18	203.78999 -0.11	206.32	203.16	203.99	4,370,757
15 Feb 18	203.89999 +3.36	203.90	200.31	202.38	4,345,765
14 Feb 18	200.53999 +2.55	200.76	195.99	197.04	4,329,808
13 Feb 18	197.99001 -0.90	198.84	195.92	197.58	3,773,042
12 Feb 18	198.89000 +2.87	200.66	196.14	198.51	4,887,180
09 Feb 18	196.02000 +4.60	197.57	189.30	195.68	8,872,006
08 Feb 18	191.42000 -8.95	200.99	191.04	200.37	7,901,233
07 Feb 18	200.37000 -0.87	204.48	200.00	202.00	5,711,297
06 Feb 18	201.24001 +4.44	201.92	190.18	193.15	10,584,179
05 Feb 18	196.80000 -12.32	207.10	196.00	205.49	10,547,737
02 Feb 18	209.12000 -8.13	216.58	207.87	216.16	6,032,833
01 Feb 18	217.25000 +2.87	217.50	214.03	214.49	4,494,125
31 Jan 18	214.38000 -0.03	215.05	213.37	214.99	4,609,603
30 Jan 18	214.41000 -1.05	216.62	214.10	214.97	4,812,500
29 Jan 18	215.46001 -1.73	217.62	215.19	217.15	2,841,136
26 Jan 18	217.19000 +2.09	217.34	215.15	215.52	3,451,028
25 Jan 18	215.10001 -0.51	216.50	214.28	216.24	3,076,221
24 Jan 18	215.61000 +0.05	216.89	214.59	216.12	4,155,393
23 Jan 18	215.56000 -0.41	216.35	212.77	216.04	3,651,453
22 Jan 18	215.97000 +2.72	216.08	213.25	213.29	3,186,225
19 Jan 18	213.25000 +0.06	214.30	212.11	213.45	5,131,496
18 Jan 18	213.19000 -0.97	215.78	213.06	215.67	4,791,668
17 Jan 18	214.16000 +3.87	214.50	211.14	211.92	4,563,215
16 Jan 18	210.28999 +0.13	214.03	209.36	213.12	5,954,529
12 Jan 18	210.16000 +3.47	210.39	206.80	207.27	4,180,966
11 Jan 18	206.69000 +1.08	207.28	205.72	205.96	3,635,347
10 Jan 18	205.61000 +2.59	205.72	202.50	203.00	3,744,922
09 Jan 18	203.02000 +0.28	204.40	202.58	203.34	3,833,708
08 Jan 18	202.74001 +1.32	203.07	199.80	201.15	3,594,382
05 Jan 18	201.42000 +0.73	201.67	199.31	201.00	4,092,553
04 Jan 18	200.69000 +0.90	202.13	200.01	200.90	3,844,077
03 Jan 18	199.78999 +2.57	200.00	197.00	197.00	3,292,693
02 Jan 18	197.22000 -1.00	198.87	195.96	198.87	4,107,682
29 Dec 17	198.22000 -1.34	200.07	198.22	200.00	3,548,888
28 Dec 17	199.56000 +0.87	199.96	198.82	199.34	2,338,902
27 Dec 17	198.69000 +1.12	198.82	197.28	197.50	3,194,138
26 Dec 17	197.57001 -0.35	198.57	197.28	197.97	1,765,398
22 Dec 17	197.92000 -0.97	199.68	196.88	199.24	3,749,926
21 Dec 17	198.89000 +1.10	199.56	198.21	198.85	2,959,098
20 Dec 17	197.78999 -0.12	199.75	197.68	199.39	3,712,327
19 Dec 17	197.91000 -1.43	200.50	197.68	200.16	3,283,823
18 Dec 17	199.34000 +1.56	200.26	198.94	199.50	4,550,993
15 Dec 17	197.78000 +1.12	199.20	197.23	198.24	8,381,381
14 Dec 17	196.66000 -0.74	198.19	195.94	198.12	3,574,257
13 Dec 17	197.39999 -1.67	199.63	197.35	198.56	4,011,651
12 Dec 17	199.07001 +2.37	199.92	197.00	199.41	4,074,217
11 Dec 17	196.70000 +0.26	197.18	195.30	196.63	3,427,320
08 Dec 17	196.44000 +0.10	197.28	195.02	195.34	3,803,376
07 Dec 17	196.34000 +0.33	196.75	194.98	195.91	2,650,460
06 Dec 17	196.00999 -0.06	196.83	194.80	195.79	3,309,166
05 Dec 17	196.07001 -0.89	197.99	195.50	197.77	3,295,558
04 Dec 17	196.96001 +2.40	199.48	196.18	196.18	4,890,862
01 Dec 17	194.56000 +1.55	194.99	189.72	193.59	5,077,973
30 Nov 17	193.00999 +3.16	193.81	189.95	190.35	6,420,400
29 Nov 17	189.85001 +2.31	192.00	187.57	188.20	4,898,000
28 Nov 17	187.53999 +4.05	187.84	184.02	184.10	3,712,892
27 Nov 17	183.49001 +1.13	183.87	182.41	182.74	2,984,022
24 Nov 17	182.36000 -0.20	182.98	182.25	182.66	1,038,600
22 Nov 17	182.56000 -0.62	183.78	181.94	183.78	2,877,364
21 Nov 17	183.17999 +1.55	183.50	181.51	181.78	2,937,962
20 Nov 17	181.63000 +0.57	181.98	180.44	181.43	2,426,500
17 Nov 17	181.06000 -0.99	181.94	180.50	181.70	2,708,960
16 Nov 17	182.05000 +0.24	183.05	181.65	182.21	3,942,544
15 Nov 17	181.81000 -1.53	182.90	181.41	182.13	3,973,790
14 Nov 17	183.34000 -1.06	184.00	182.50	183.66	2,703,703
13 Nov 17	184.39999 +0.72	184.85	183.16	183.16	1,858,442
10 Nov 17	183.67999 -0.81	184.07	182.51	183.84	3,039,330
09 Nov 17	184.49001 -0.11	184.68	181.76	183.34	3,572,222
08 Nov 17	184.60001 -1.70	186.89	184.35	186.31	3,209,005
07 Nov 17	186.30000 -0.38	188.19	185.61	187.23	2,389,860
06 Nov 17	186.67999 -0.59	187.57	185.30	186.10	2,602,629
03 Nov 17	187.27000 -1.34	188.55	187.02	188.13	2,144,732
02 Nov 17	188.61000 +1.44	188.78	185.89	186.75	3,316,138
01 Nov 17	187.17000 +0.23	188.13	186.73	188.10	2,691,671
31 Oct 17	186.94000 -0.91	188.11	186.41	188.06	3,256,051
30 Oct 17	187.85001 -0.74	188.52	187.35	188.02	2,268,318
27 Oct 17	188.59000 -0.02	188.63	187.05	188.32	2,727,928
26 Oct 17	188.61000 -0.19	189.92	187.83	189.65	2,602,963
25 Oct 17	188.80000 -0.98	190.00	187.66	189.83	2,741,673
24 Oct 17	189.78000 +0.39	190.68	189.53	189.92	2,831,094
23 Oct 17	189.39000 +0.35	189.72	188.64	189.18	2,413,599
20 Oct 17	189.03999 +1.83	189.04	187.58	187.75	2,896,716
19 Oct 17	187.21001 -0.64	187.50	186.43	187.16	2,277,676
18 Oct 17	187.85001 +0.46	188.13	186.80	187.75	2,187,441
17 Oct 17	187.39000 -0.57	188.00	186.50	187.96	2,156,757
16 Oct 17	187.96001 +0.59	188.62	187.57	188.00	2,315,378
13 Oct 17	187.37000 +1.07	188.00	186.33	186.77	2,829,141
12 Oct 17	186.30000 -1.16	187.99	185.97	187.70	2,460,774
11 Oct 17	187.46001 -0.54	187.95	186.48	187.40	2,708,139
10 Oct 17	188.00000 +0.50	188.20	187.16	187.46	2,209,868
09 Oct 17	187.50000 +0.07	187.95	186.64	187.50	2,034,256
06 Oct 17	187.42999 +0.31	187.62	186.05	187.20	2,600,601
05 Oct 17	187.12000 +1.29	188.04	185.80	186.17	2,720,288
04 Oct 17	185.83000 +0.16	186.67	185.51	186.20	2,071,330
03 Oct 17	185.67000 +0.26	186.51	184.60	185.60	2,656,613
02 Oct 17	185.41000 +2.09	185.47	182.93	183.45	2,412,113
29 Sep 17	183.32001 +0.11	183.68	182.42	183.59	2,739,903
28 Sep 17	183.21001 -0.06	183.95	182.44	183.40	1,922,376
27 Sep 17	183.27000 +1.41	184.00	182.51	182.87	2,530,001
26 Sep 17	181.86000 -0.66	182.87	181.74	182.55	2,254,002
25 Sep 17	182.52000 +0.66	182.64	180.80	181.99	2,356,901
22 Sep 17	181.86000 -1.30	182.84	181.30	182.63	2,665,576
21 Sep 17	183.16000 -0.66	183.93	183.03	183.32	2,316,069
20 Sep 17	183.82001 +0.81	183.93	182.46	183.30	3,375,024
19 Sep 17	183.00999 +1.54	183.01	181.50	181.50	3,143,581
18 Sep 17	181.47000 +1.58	181.74	180.27	180.50	3,527,699
15 Sep 17	179.89000 +1.32	180.36	178.81	179.24	9,176,638
14 Sep 17	178.57001 -0.35	179.16	178.38	178.80	3,302,201
13 Sep 17	178.92000 +0.29	179.15	177.61	177.76	2,677,461
12 Sep 17	178.63000 +0.76	178.72	177.80	178.00	2,343,283
11 Sep 17	177.87000 +2.37	179.24	177.33	177.75	3,995,064
08 Sep 17	175.50000 +1.51	175.82	173.57	173.90	3,727,181
07 Sep 17	173.99001 -2.80	177.48	172.61	177.05	4,572,813
06 Sep 17	176.78999 -0.19	177.87	176.73	177.35	4,232,940
05 Sep 17	176.98000 -3.75	180.29	176.29	180.29	4,880,687
01 Sep 17	180.73000 -0.43	181.97	180.57	181.60	2,535,223
31 Aug 17	181.16000 +0.81	181.87	180.25	180.35	4,363,962
30 Aug 17	180.35001 +1.73	181.03	178.51	178.71	3,303,515
29 Aug 17	178.62000 -0.08	178.70	177.20	177.72	2,481,193
28 Aug 17	178.70000 -0.90	179.90	178.02	179.77	2,948,618
25 Aug 17	179.60001 +1.17	180.16	178.86	179.00	2,279,770
24 Aug 17	178.42999 -1.55	180.00	178.13	179.98	3,223,806
23 Aug 17	179.98000 -0.47	180.52	179.00	179.25	2,402,076
22 Aug 17	180.45000 +2.11	180.61	178.46	178.50	2,918,018
21 Aug 17	178.34000 +0.78	178.50	177.07	177.62	2,515,211
18 Aug 17	177.56000 +0.40	178.82	176.27	176.57	3,559,432
17 Aug 17	177.16000 -1.38	178.70	177.16	178.25	4,097,642
16 Aug 17	178.53999 +1.07	178.97	177.60	178.20	2,237,475
15 Aug 17	177.47000 +0.18	178.15	177.24	177.74	2,646,279
14 Aug 17	177.28999 +1.95	177.73	176.45	176.75	2,697,258
11 Aug 17	175.34000 -1.02	177.17	175.27	176.32	2,580,046
10 Aug 17	176.36000 -1.70	177.60	176.26	177.13	3,057,712
09 Aug 17	178.06000 +1.63	178.16	175.05	175.50	2,786,914
08 Aug 17	176.42999 -1.61	178.29	176.20	177.71	2,904,746
07 Aug 17	178.03999 -1.88	178.41	177.04	177.04	3,260,679
04 Aug 17	179.92000 +0.93	179.99	178.69	179.80	2,485,042
03 Aug 17	178.99001 +1.14	179.00	177.44	177.50	2,846,780
02 Aug 17	177.85001 +1.56	177.92	175.91	176.29	3,169,561
01 Aug 17	176.28999 +1.32	176.38	174.81	175.93	2,654,360
31 Jul 17	174.97000 +0.97	175.60	174.20	174.70	3,460,822
28 Jul 17	174.00000 +0.95	174.34	172.13	173.06	2,170,360
27 Jul 17	173.05000 +0.03	173.18	172.22	173.17	3,522,555
26 Jul 17	173.02000 +0.08	173.79	172.50	173.00	2,786,813
25 Jul 17	172.94000 +1.57	173.37	172.15	172.15	2,781,934
24 Jul 17	171.37000 +0.03	171.88	171.07	171.50	2,386,661
21 Jul 17	171.34000 +0.01	171.69	170.66	171.57	2,312,106
20 Jul 17	171.33000 +0.13	171.87	171.07	171.33	2,126,116
19 Jul 17	171.20000 +0.89	171.33	170.35	170.66	1,916,761
18 Jul 17	170.31000 +0.15	170.69	169.56	170.04	2,599,715
17 Jul 17	170.16000 +0.69	170.73	168.95	169.44	3,018,206
14 Jul 17	169.47000 -0.22	169.92	168.52	168.90	2,835,172
13 Jul 17	169.69000 -0.23	170.07	169.25	170.06	3,135,310
12 Jul 17	169.92000 +0.68	170.09	169.06	169.79	3,009,854
11 Jul 17	169.24001 -1.01	170.20	168.00	169.94	3,522,105
10 Jul 17	170.25000 -0.89	171.31	169.90	170.61	2,465,846
07 Jul 17	171.14000 +0.94	171.32	169.90	170.84	2,700,868
06 Jul 17	170.20000 -1.65	171.97	170.09	171.56	3,158,196
05 Jul 17	171.85001 +0.05	172.51	171.28	172.06	2,552,890
03 Jul 17	171.80000 +2.43	172.70	169.95	170.40	2,493,377
30 Jun 17	169.37000 +0.07	170.15	169.27	170.01	3,562,220
29 Jun 17	169.30000 -0.59	171.37	168.60	170.68	3,498,409
28 Jun 17	169.89000 +2.54	170.15	167.90	167.93	3,204,564
27 Jun 17	167.35001 -0.14	168.06	166.78	167.72	2,994,516
26 Jun 17	167.49001 +0.27	168.28	166.97	167.80	2,540,947
23 Jun 17	167.22000 -1.10	169.27	166.64	169.27	3,770,477
22 Jun 17	168.32001 -1.30	169.67	168.31	169.33	2,668,694
21 Jun 17	169.62000 -0.93	170.78	169.34	170.61	2,364,863
20 Jun 17	170.55000 -1.00	171.68	170.45	171.68	2,458,702
19 Jun 17	171.55000 +1.07	171.95	170.78	171.39	2,845,919
16 Jun 17	170.48000 -0.07	171.04	169.75	170.60	6,480,168
15 Jun 17	170.55000 -0.90	170.92	169.57	170.60	3,232,040
14 Jun 17	171.45000 -0.02	171.50	169.55	170.92	3,330,623
13 Jun 17	171.47000 +0.97	171.82	170.90	171.50	3,140,675
12 Jun 17	170.50000 +0.50	170.65	169.26	169.43	4,659,736
09 Jun 17	170.00000 +3.06	170.14	167.42	167.67	3,769,680
08 Jun 17	166.94000 +0.44	167.94	166.23	166.35	4,356,313
07 Jun 17	166.50000 +0.37	166.75	165.87	166.14	2,987,288
06 Jun 17	166.13000 -0.39	166.72	165.88	166.12	2,741,520
05 Jun 17	166.52000 +0.23	167.13	166.33	166.43	2,303,169
02 Jun 17	166.28999 -0.37	166.92	165.85	166.13	3,913,396
01 Jun 17	166.66000 +1.38	166.69	164.75	165.80	3,305,766
31 May 17	165.28000 +0.17	165.45	164.10	165.27	5,537,223
30 May 17	165.11000 -0.58	165.87	164.47	165.79	3,044,694
26 May 17	165.69000 +0.39	165.88	165.02	165.25	2,122,513
25 May 17	165.30000 +0.37	165.50	164.71	165.23	2,602,258
24 May 17	164.92999 -0.55	165.90	164.55	165.90	2,597,294
23 May 17	165.48000 +0.35	165.77	164.87	165.40	3,350,063
22 May 17	165.13000 +1.89	165.48	163.94	164.80	4,345,290
19 May 17	163.24001 +1.62	164.08	161.58	161.86	4,156,312
18 May 17	161.62000 +0.36	162.62	160.93	161.50	3,637,337
17 May 17	161.25999 -2.35	162.86	161.18	162.44	4,727,548
16 May 17	163.61000 -0.19	164.29	163.25	164.10	2,429,211
15 May 17	163.80000 +0.48	164.08	163.26	163.81	2,939,216
12 May 17	163.32001 +0.05	163.49	162.47	163.06	3,525,526
11 May 17	163.27000 -0.45	163.77	162.39	163.58	3,260,411
10 May 17	163.72000 +0.26	163.88	163.03	163.36	3,144,075
09 May 17	163.46001 -1.56	165.24	163.00	165.17	3,834,327
08 May 17	165.02000 -1.53	166.60	164.10	166.50	5,151,110
05 May 17	166.55000 +0.21	167.14	165.88	167.12	3,539,698
04 May 17	166.34000 -0.39	168.04	166.22	167.64	3,638,566
03 May 17	166.73000 +0.68	167.08	165.50	165.70	2,968,720
02 May 17	166.05000 +0.61	166.33	165.16	165.90	2,779,698
01 May 17	165.44000 +0.23	166.32	165.35	165.80	3,133,368
28 Apr 17	165.21001 -1.34	166.55	164.68	166.28	3,028,393
27 Apr 17	166.55000 -1.08	167.81	165.50	167.65	4,286,232
26 Apr 17	167.63000 +0.10	168.95	167.25	167.50	4,061,771
25 Apr 17	167.53000 +1.75	167.96	166.60	166.92	3,528,598
24 Apr 17	165.78000 +2.37	165.99	164.40	165.70	4,135,474
21 Apr 17	163.41000 -1.57	164.95	163.34	164.40	5,122,410
20 Apr 17	164.98000 +2.22	165.24	163.04	163.29	3,727,837
19 Apr 17	162.75999 -0.93	164.49	162.28	164.10	3,932,873
18 Apr 17	163.69000 -0.66	164.23	163.09	163.87	2,985,842
17 Apr 17	164.35001 +1.45	164.63	162.67	163.61	3,414,133
13 Apr 17	162.89999 -2.21	165.28	162.87	164.98	3,655,089
12 Apr 17	165.11000 -0.59	165.48	164.66	165.07	3,419,655
11 Apr 17	165.70000 -0.65	166.22	164.85	165.80	3,488,141
10 Apr 17	166.35001 +0.18	167.00	165.98	166.20	3,015,946
07 Apr 17	166.17000 -0.30	166.89	165.48	165.62	2,594,028
06 Apr 17	166.47000 +0.64	166.99	165.02	165.64	3,892,319
05 Apr 17	165.83000 -1.03	168.23	165.67	167.45	5,231,101
04 Apr 17	166.86000 -0.01	167.00	166.14	166.61	2,731,105
03 Apr 17	166.87000 +0.19	167.00	165.32	166.72	3,985,857
31 Mar 17	166.67999 -0.68	167.60	166.34	167.41	3,564,732
30 Mar 17	167.36000 +0.77	167.69	166.00	166.30	3,393,679
29 Mar 17	166.59000 -1.72	168.30	166.44	168.00	4,776,445
28 Mar 17	168.31000 +0.87	168.61	166.36	167.28	4,597,533
27 Mar 17	167.44000 -1.22	167.51	165.80	166.89	4,884,740
24 Mar 17	168.66000 -1.23	170.45	168.02	170.45	4,131,882
23 Mar 17	169.89000 +0.59	171.36	169.21	169.66	3,142,944
22 Mar 17	169.30000 -0.17	170.04	168.02	169.27	3,257,041
21 Mar 17	169.47000 -2.60	172.44	169.03	172.16	4,973,857
20 Mar 17	172.07001 -0.75	172.87	171.60	172.30	3,340,655
17 Mar 17	172.82001 -1.26	173.89	172.32	173.89	6,710,690
16 Mar 17	174.08000 -0.59	175.43	173.70	175.15	3,119,576
15 Mar 17	174.67000 -0.06	175.08	173.77	174.98	3,928,488
14 Mar 17	174.73000 -0.66	175.43	174.23	175.22	2,972,477
13 Mar 17	175.39000 +0.41	175.60	174.69	175.29	3,333,468
10 Mar 17	174.98000 -0.39	176.14	174.45	176.00	3,789,609
09 Mar 17	175.37000 +0.40	175.85	174.82	175.70	2,955,841
08 Mar 17	174.97000 -0.33	176.00	174.80	175.89	3,334,427
07 Mar 17	175.30000 -0.10	175.76	174.90	175.58	2,644,874
06 Mar 17	175.39999 -0.28	175.88	174.51	175.44	3,379,090
03 Mar 17	175.67999 -0.21	176.46	175.04	175.97	3,572,889
02 Mar 17	175.89000 -1.39	177.86	175.48	177.86	4,154,719
01 Mar 17	177.28000 +5.86	177.41	173.70	173.70	7,137,648
28 Feb 17	171.42000 +0.79	172.20	170.51	170.90	6,463,949
27 Feb 17	170.63000 +0.41	171.20	170.32	170.90	3,738,375
24 Feb 17	170.22000 +0.07	170.27	169.22	169.50	4,021,952
23 Feb 17	170.14999 +0.54	170.16	169.11	169.96	3,377,140
22 Feb 17	169.61000 +0.69	169.70	168.33	168.92	3,299,350
21 Feb 17	168.92000 +0.35	169.65	168.47	168.92	4,415,555
17 Feb 17	168.57001 +0.83	168.70	166.71	167.56	3,716,280
16 Feb 17	167.74001 +0.46	167.80	166.10	167.28	3,152,206
15 Feb 17	167.28000 +0.33	167.34	166.12	167.21	4,349,610
14 Feb 17	166.95000 +1.10	167.00	165.17	165.85	3,057,021
13 Feb 17	165.85001 +1.84	166.24	164.44	164.71	2,958,849
10 Feb 17	164.00999 -0.03	164.68	163.60	164.59	3,066,201
09 Feb 17	164.03999 +1.17	164.42	162.82	163.43	2,878,311
08 Feb 17	162.87000 -0.06	163.13	162.15	162.90	2,246,063
07 Feb 17	162.92999 -0.49	163.85	162.58	163.62	2,446,760
06 Feb 17	163.42000 -0.52	163.93	163.04	163.88	2,798,265
03 Feb 17	163.94000 +0.94	164.19	162.52	164.00	3,351,523
02 Feb 17	163.00000 -0.61	163.31	162.27	163.31	3,041,976
01 Feb 17	163.61000 -0.53	165.20	163.30	164.75	2,906,858
31 Jan 17	164.14000 -0.66	165.06	163.08	164.64	3,099,519
30 Jan 17	164.80000 +0.40	164.91	163.22	164.20	3,194,354
27 Jan 17	164.39999 -0.52	165.30	163.46	164.93	2,520,310
26 Jan 17	164.92000 +0.67	165.03	164.08	164.88	3,132,011
25 Jan 17	164.25000 +3.53	164.63	161.39	162.00	4,499,965
24 Jan 17	160.72000 +1.91	161.09	158.77	159.26	4,012,503
23 Jan 17	158.81000 -1.40	160.28	158.61	160.19	3,434,228
20 Jan 17	160.21001 +0.80	160.78	159.58	160.21	4,176,091
19 Jan 17	159.41000 -1.08	161.12	159.11	160.82	3,172,804
18 Jan 17	160.49001 +0.85	160.86	159.43	160.04	3,074,731
17 Jan 17	159.64000 -2.26	162.00	159.30	161.96	4,712,846
13 Jan 17	161.89999 +0.49	163.13	161.51	161.81	3,081,644
12 Jan 17	161.41000 -0.82	162.15	160.33	162.00	3,229,373
11 Jan 17	162.23000 +0.76	162.45	161.03	161.54	3,305,859
10 Jan 17	161.47000 -0.55	162.74	161.41	162.00	2,671,259
09 Jan 17	162.02000 -1.39	163.25	162.02	163.04	3,563,591
06 Jan 17	163.41000 +0.11	163.80	162.64	163.44	2,697,027
05 Jan 17	163.30000 -0.78	164.14	162.18	164.06	2,982,446
04 Jan 17	164.08000 +0.25	164.57	163.00	164.45	3,568,539
03 Jan 17	163.83000 +0.85	164.71	162.44	164.34	4,090,967
30 Dec 16	162.98000 -0.07	164.03	162.62	163.16	4,041,166
29 Dec 16	163.05000 -0.70	164.47	163.01	163.93	2,545,291
28 Dec 16	163.75000 -1.20	165.64	163.56	165.45	2,626,808
27 Dec 16	164.95000 -0.37	165.82	164.78	165.51	2,133,794
23 Dec 16	165.32001 -0.71	166.44	164.77	166.26	2,043,071
22 Dec 16	166.03000 +0.08	166.12	164.89	165.77	2,511,395
21 Dec 16	165.95000 -0.41	166.67	165.55	166.40	2,480,653
20 Dec 16	166.36000 +1.01	166.42	165.40	166.15	3,103,082
19 Dec 16	165.35001 +0.59	165.65	164.48	165.19	2,971,409
16 Dec 16	164.75999 -0.97	166.15	164.33	166.14	7,046,167
15 Dec 16	165.73000 +0.67	167.02	164.80	165.50	3,985,542
14 Dec 16	165.06000 -1.56	167.25	164.54	166.59	4,537,123
13 Dec 16	166.62000 +0.50	166.99	165.40	166.49	4,359,110
12 Dec 16	166.12000 +1.26	166.64	164.35	164.65	6,758,263
09 Dec 16	164.86000 +0.75	165.16	163.07	164.28	3,887,883
08 Dec 16	164.11000 -0.58	165.95	163.52	164.98	4,902,177
07 Dec 16	164.69000 +3.35	164.69	161.40	161.94	6,043,172
06 Dec 16	161.34000 +1.13	161.55	159.93	160.57	3,543,553
05 Dec 16	160.21001 +0.82	160.68	159.27	160.25	4,870,428
02 Dec 16	159.39000 -0.73	160.12	158.70	160.05	3,853,366
01 Dec 16	160.12000 +2.68	160.24	157.51	159.83	4,578,619
30 Nov 16	157.44000 -0.24	158.89	157.42	158.42	5,145,459
29 Nov 16	157.67999 +0.71	157.98	156.82	157.51	2,970,736
28 Nov 16	156.97000 -1.21	158.49	156.89	158.09	4,204,282
25 Nov 16	158.17999 +0.07	158.63	157.60	158.63	1,777,189
23 Nov 16	158.11000 -0.55	159.00	157.28	157.92	3,056,491
22 Nov 16	158.66000 -0.05	159.09	157.83	159.01	3,143,225
21 Nov 16	158.71001 +0.96	158.71	157.42	158.10	2,847,352
18 Nov 16	157.75000 -0.64	158.48	157.17	158.35	3,383,264
17 Nov 16	158.39000 +1.31	158.64	156.30	156.81	4,169,131
16 Nov 16	157.08000 -0.38	157.59	156.02	157.21	4,468,711
15 Nov 16	157.46001 -0.47	157.82	156.09	157.61	4,780,061
14 Nov 16	157.92999 +1.01	158.16	156.53	157.48	5,520,443
11 Nov 16	156.92000 +0.86	157.28	155.15	155.30	4,514,407
10 Nov 16	156.06000 +4.78	156.61	151.68	152.00	8,142,572
09 Nov 16	151.28000 +3.49	151.64	145.10	146.10	8,687,802
08 Nov 16	147.78999 +0.88	148.14	146.40	146.89	3,635,839
07 Nov 16	146.91000 +3.96	147.17	144.30	144.71	5,236,007
04 Nov 16	142.95000 -0.69	143.80	142.35	143.45	3,493,290
03 Nov 16	143.64000 +0.45	144.45	143.20	143.25	2,690,116
02 Nov 16	143.19000 -0.44	143.86	142.91	143.18	3,177,880
01 Nov 16	143.63000 -0.67	144.86	143.11	144.68	3,339,391
31 Oct 16	144.30000 +0.30	144.69	144.00	144.30	3,229,545
28 Oct 16	144.00000 -0.45	145.29	142.90	144.84	2,789,115
27 Oct 16	144.45000 +0.51	144.78	143.87	144.19	2,914,800
26 Oct 16	143.94000 +0.52	144.46	143.12	143.38	2,769,592
25 Oct 16	143.42000 -0.41	144.16	143.21	143.70	2,349,615
24 Oct 16	143.83000 +0.23	144.89	143.68	144.09	2,222,355
21 Oct 16	143.60001 -0.89	143.95	142.80	143.54	3,075,215
20 Oct 16	144.49001 -0.37	145.43	144.19	144.62	2,504,989
19 Oct 16	144.86000 +0.56	145.71	144.48	144.87	2,309,724
18 Oct 16	144.30000 +0.50	145.09	144.13	144.65	2,378,509
17 Oct 16	143.80000 -0.38	144.76	143.37	144.50	2,552,831
14 Oct 16	144.17999 +0.96	144.89	143.58	143.91	2,932,812
13 Oct 16	143.22000 -1.69	144.05	141.92	143.79	4,657,604
12 Oct 16	144.91000 +0.96	145.29	143.86	143.86	2,558,082
11 Oct 16	143.95000 -1.25	145.14	143.53	145.13	2,722,888
10 Oct 16	145.20000 +0.68	145.68	144.98	145.05	1,884,076
07 Oct 16	144.52000 +0.65	144.94	143.78	143.93	3,093,774
06 Oct 16	143.87000 -0.28	144.10	143.30	144.03	2,279,720
05 Oct 16	144.14999 +0.98	144.29	143.21	143.65	2,998,844
04 Oct 16	143.17000 -0.59	144.20	142.80	143.74	3,058,918
03 Oct 16	143.75999 -0.71	144.31	143.21	144.27	3,493,795
30 Sep 16	144.47000 +0.88	145.38	144.27	144.27	4,415,690
29 Sep 16	143.59000 -1.69	145.52	143.36	145.18	3,313,433
28 Sep 16	145.28000 -0.06	145.42	144.03	145.28	3,245,979
27 Sep 16	145.34000 +1.16	145.38	144.01	144.28	2,934,596
26 Sep 16	144.17999 -0.82	144.96	144.00	144.52	2,862,032
23 Sep 16	145.00000 -1.53	146.49	145.00	146.30	3,697,255
22 Sep 16	146.53000 +0.07	147.09	146.13	146.75	2,770,814
21 Sep 16	146.46001 +1.54	146.49	144.98	145.65	3,768,915
20 Sep 16	144.92000 -0.32	145.98	144.76	145.98	2,366,965
19 Sep 16	145.24001 +0.23	146.19	144.93	145.34	3,028,627
16 Sep 16	145.00999 -1.65	146.23	144.68	146.11	11,132,539
15 Sep 16	146.66000 +0.88	147.08	145.47	146.00	3,300,335
14 Sep 16	145.78000 -0.45	146.91	145.33	146.02	3,097,233
13 Sep 16	146.23000 -2.74	148.13	145.55	147.95	5,505,863
12 Sep 16	148.97000 +2.35	149.39	145.94	146.37	4,323,777
09 Sep 16	146.62000 -3.16	149.59	146.56	149.10	4,342,691
08 Sep 16	149.78000 +0.20	150.10	149.30	149.60	2,963,446
07 Sep 16	149.58000 -0.85	150.49	149.34	150.00	2,437,112
06 Sep 16	150.42999 -0.29	150.98	149.31	150.54	4,460,028
02 Sep 16	150.72000 +0.37	151.05	149.97	150.69	2,258,172
01 Sep 16	150.35001 -0.14	151.00	148.82	150.70	3,020,843
31 Aug 16	150.49001 +0.26	150.90	148.66	150.00	5,338,727
30 Aug 16	150.23000 +0.93	150.24	149.23	149.25	2,832,865
29 Aug 16	149.30000 +1.39	149.68	148.00	148.23	2,726,356
26 Aug 16	147.91000 -0.73	149.23	147.22	148.65	2,872,802
25 Aug 16	148.64000 +0.23	148.71	148.11	148.24	2,449,208
24 Aug 16	148.41000 -0.36	148.84	148.13	148.50	2,269,407
23 Aug 16	148.77000 +0.32	149.24	148.58	148.58	2,019,281
22 Aug 16	148.45000 -0.30	148.80	147.85	148.51	1,765,428
19 Aug 16	148.75000 -0.06	148.84	147.79	148.40	2,641,224
18 Aug 16	148.81000 -0.27	149.36	148.53	149.19	2,185,389
17 Aug 16	149.08000 +1.84	149.33	147.00	147.42	3,043,752
16 Aug 16	147.24001 -0.54	147.95	147.22	147.62	2,121,326
15 Aug 16	147.78000 +0.06	147.92	147.12	147.72	2,196,013
12 Aug 16	147.72000 -0.02	147.75	146.69	147.12	2,586,706
11 Aug 16	147.74001 +1.05	147.98	146.44	146.46	3,272,221
10 Aug 16	146.69000 -0.53	147.27	146.13	147.00	2,465,151
09 Aug 16	147.22000 +1.66	147.45	145.45	145.96	3,680,458
08 Aug 16	145.56000 -0.09	145.65	144.23	145.29	3,516,234
05 Aug 16	145.64999 +2.53	145.65	143.92	144.00	3,925,956
04 Aug 16	143.12000 -0.51	143.91	142.91	143.80	1,848,593
03 Aug 16	143.63000 +0.32	143.88	142.98	143.35	2,217,122
02 Aug 16	143.31000 -0.62	143.99	142.96	143.95	2,457,043
01 Aug 16	143.92999 -0.34	144.77	143.58	144.62	2,051,314
29 Jul 16	144.27000 -0.15	144.60	143.78	144.09	2,589,300
28 Jul 16	144.42000 +0.23	144.69	143.48	143.92	1,944,634
27 Jul 16	144.19000 -0.15	144.75	143.70	144.27	2,607,858
26 Jul 16	144.34000 +0.20	144.85	143.83	144.34	2,465,954
25 Jul 16	144.14000 -0.46	145.00	143.60	144.87	2,483,906
22 Jul 16	144.60001 +0.25	144.85	143.89	144.72	3,142,024
21 Jul 16	144.35001 -1.82	146.22	144.19	146.01	3,961,443
20 Jul 16	146.17000 -0.75	146.94	145.70	146.81	2,855,304
19 Jul 16	146.92000 +0.35	146.99	145.85	146.06	3,543,063
18 Jul 16	146.57001 +0.60	146.71	146.00	146.00	3,125,282
15 Jul 16	145.97000 +0.24	146.44	145.12	146.25	3,860,775
14 Jul 16	145.73000 -0.20	146.66	145.46	146.25	3,322,937
13 Jul 16	145.92999 +1.26	145.99	144.41	144.88	3,271,425
12 Jul 16	144.67000 +0.74	145.03	143.98	144.53	3,158,169
11 Jul 16	143.92999 +0.28	144.23	143.43	143.75	3,194,589
08 Jul 16	143.64999 +1.74	143.74	142.72	143.35	3,718,126
07 Jul 16	141.91000 -0.60	143.04	141.19	142.38	2,864,267
06 Jul 16	142.50999 +0.28	142.64	140.95	141.90	2,804,121
05 Jul 16	142.23000 -1.73	143.56	141.76	143.19	3,425,734
01 Jul 16	143.96001 -0.83	144.83	143.75	144.59	2,874,437
30 Jun 16	144.78999 +2.67	144.82	142.10	142.21	5,196,420
29 Jun 16	142.12000 +1.84	142.12	139.91	141.30	4,257,068
28 Jun 16	140.28000 +1.78	140.36	138.29	139.79	5,312,179
27 Jun 16	138.50000 -1.21	139.00	136.65	138.79	6,382,423
24 Jun 16	139.71001 -6.27	142.00	139.47	140.74	12,473,267
23 Jun 16	145.98000 +2.04	146.00	144.60	144.97	4,488,882
22 Jun 16	143.94000 +0.41	144.66	143.57	143.63	3,659,672
21 Jun 16	143.53000 +1.86	143.63	141.85	142.06	3,677,391
20 Jun 16	141.67000 +0.94	142.94	141.63	141.96	4,038,747
17 Jun 16	140.73000 -1.26	142.00	140.45	141.98	5,394,069
16 Jun 16	141.99001 +1.54	142.05	138.96	140.09	3,639,484
15 Jun 16	140.45000 -0.85	142.17	140.32	141.74	3,218,995
14 Jun 16	141.30000 +0.36	141.55	140.51	140.79	3,475,950
13 Jun 16	140.94000 -0.82	142.65	140.94	141.23	2,994,572
10 Jun 16	141.75999 -0.47	142.36	141.24	141.31	2,579,843
09 Jun 16	142.23000 -0.30	142.51	141.16	142.05	2,187,297
08 Jun 16	142.53000 +1.12	142.69	141.53	141.57	2,390,559
07 Jun 16	141.41000 -0.41	142.49	141.39	142.16	2,729,798
06 Jun 16	141.82001 +0.68	142.50	141.39	141.62	2,686,954
03 Jun 16	141.14000 -0.97	141.52	140.11	141.16	3,153,181
02 Jun 16	142.11000 +0.12	142.11	140.96	141.65	2,757,262
01 Jun 16	141.99001 +1.45	142.09	140.37	140.97	3,278,030
31 May 16	140.53999 -2.81	144.14	140.54	143.89	6,562,630
27 May 16	143.35001 +0.30	143.62	142.77	143.49	2,289,877
26 May 16	143.05000 -1.03	144.19	142.88	144.00	2,741,856
25 May 16	144.08000 +0.37	144.94	143.72	143.72	2,936,391
24 May 16	143.71001 +2.23	144.05	141.73	141.95	3,268,712
23 May 16	141.48000 -0.35	142.00	141.05	141.85	2,052,448
20 May 16	141.83000 +1.04	142.49	141.16	141.48	3,170,945
19 May 16	140.78999 -0.68	141.65	139.68	141.07	2,803,680
18 May 16	141.47000 +1.13	141.85	139.95	140.18	2,917,795
17 May 16	140.34000 -1.51	141.99	139.90	141.97	3,963,921
16 May 16	141.85001 +0.45	142.15	141.21	141.40	2,873,332
13 May 16	141.39999 -1.91	143.70	141.13	143.21	3,232,046
12 May 16	143.31000 +0.44	143.72	142.30	143.46	2,431,325
11 May 16	142.87000 -1.91	144.98	142.75	144.88	2,939,827
10 May 16	144.78000 +1.87	144.90	143.25	143.31	3,130,973
09 May 16	142.91000 -1.71	144.54	141.92	144.54	3,644,603
06 May 16	144.62000 +0.74	144.84	143.33	143.82	2,288,700
05 May 16	143.88000 -0.36	144.82	143.48	144.22	2,438,223
04 May 16	144.24001 -0.59	144.40	143.33	144.16	2,483,156
03 May 16	144.83000 -2.06	146.09	144.08	145.91	3,550,700
02 May 16	146.89000 +1.41	147.14	145.69	145.77	2,774,557
29 Apr 16	145.48000 -0.59	146.22	144.52	145.40	3,894,568
28 Apr 16	146.07001 -1.53	147.46	145.76	146.64	2,496,404
27 Apr 16	147.60001 +0.58	148.03	146.50	146.90	2,990,812
26 Apr 16	147.02000 +0.84	147.16	146.30	146.59	2,941,801
25 Apr 16	146.17999 +0.07	146.37	145.50	145.65	2,198,680
22 Apr 16	146.11000 +1.25	146.39	144.97	145.32	2,692,428
21 Apr 16	144.86000 -1.23	146.42	144.67	146.09	2,879,732
20 Apr 16	146.09000 +0.14	146.44	145.38	145.98	2,288,951
19 Apr 16	145.95000 +1.57	146.38	144.51	144.78	3,656,140
18 Apr 16	144.38000 +0.93	144.48	142.95	143.00	2,765,458
15 Apr 16	143.45000 -0.27	144.16	142.94	144.14	3,123,974
14 Apr 16	143.72000 -0.32	144.35	143.47	144.10	2,486,611
13 Apr 16	144.03999 +1.64	144.14	142.89	142.95	3,562,676
12 Apr 16	142.39999 +1.41	142.49	140.98	141.25	2,649,297
11 Apr 16	140.99001 -0.07	142.09	140.96	141.79	2,381,069
08 Apr 16	141.06000 +0.25	141.99	140.68	141.53	2,118,394
07 Apr 16	140.81000 -0.89	141.20	140.27	140.93	2,919,052
06 Apr 16	141.70000 +0.50	141.82	140.42	141.31	2,820,356
05 Apr 16	141.20000 -2.02	142.48	140.93	142.42	3,166,509
04 Apr 16	143.22000 -0.57	143.99	142.77	143.99	3,163,902
01 Apr 16	143.78999 +1.91	144.05	141.11	141.21	3,985,363
31 Mar 16	141.88000 -0.58	143.05	141.48	142.56	3,520,156
30 Mar 16	142.46001 +0.56	143.40	142.29	142.91	3,161,054
29 Mar 16	141.89999 +0.61	142.04	140.50	141.29	3,346,198
28 Mar 16	141.28999 +1.18	141.62	140.33	140.95	2,667,262
24 Mar 16	140.11000 -0.85	140.60	139.56	140.22	3,776,117
23 Mar 16	140.96001 -1.22	142.17	140.90	142.17	2,646,377
22 Mar 16	142.17999 +0.05	142.99	141.66	141.98	3,288,062
21 Mar 16	142.13000 -0.03	142.61	141.71	142.16	2,440,956
18 Mar 16	142.16000 -0.24	142.96	141.44	142.83	7,611,700
17 Mar 16	142.39999 +2.57	142.58	139.68	140.00	4,460,866
16 Mar 16	139.83000 -0.57	140.44	139.51	139.84	3,124,224
15 Mar 16	140.39999 +0.68	140.41	139.01	139.12	2,838,197
14 Mar 16	139.72000 -0.93	141.22	139.48	140.80	4,244,179
11 Mar 16	140.64999 +2.03	140.76	139.11	139.34	4,306,424
10 Mar 16	138.62000 -0.51	139.75	137.81	139.75	4,525,023
09 Mar 16	139.13000 +1.33	139.15	138.07	138.55	3,165,283
08 Mar 16	137.80000 -0.92	138.70	137.49	138.25	4,091,809
07 Mar 16	138.72000 +0.75	138.79	137.43	137.70	4,570,976
04 Mar 16	137.97000 +1.13	138.06	136.52	136.99	4,227,960
03 Mar 16	136.84000 +0.11	137.24	136.13	136.80	3,936,138
02 Mar 16	136.73000 -0.21	137.15	135.81	136.95	3,777,732
01 Mar 16	136.94000 +2.77	136.94	134.32	135.11	6,067,933
29 Feb 16	134.17000 +2.25	135.11	132.94	133.36	7,729,641
26 Feb 16	131.92000 -0.39	133.29	131.77	132.82	3,851,152
25 Feb 16	132.31000 +1.28	132.37	130.42	131.62	3,503,545
24 Feb 16	131.03000 +0.29	131.50	128.88	129.90	3,633,172
23 Feb 16	130.74001 -1.25	131.91	130.65	131.12	3,091,436
22 Feb 16	131.99001 +0.94	132.87	131.33	132.19	3,720,362
19 Feb 16	131.05000 +0.19	131.60	130.01	130.35	4,093,959
18 Feb 16	130.86000 +0.60	132.35	130.59	130.60	3,865,737
17 Feb 16	130.25999 +1.70	130.44	128.91	129.17	4,510,036
16 Feb 16	128.56000 +0.49	129.60	128.07	129.44	5,911,936
12 Feb 16	128.07001 +2.98	128.21	126.05	126.76	5,167,566
11 Feb 16	125.09000 -1.49	125.84	124.04	124.11	6,061,326
10 Feb 16	126.58000 -1.14	129.18	126.29	128.44	4,730,507
09 Feb 16	127.72000 +0.94	128.08	125.15	125.15	5,245,520
08 Feb 16	126.78000 +0.22	127.84	124.93	125.70	6,196,439
05 Feb 16	126.56000 -0.88	127.38	125.75	127.28	1,938,520
04 Feb 16	127.44000 +1.20	127.69	125.77	126.22	1,667,282
03 Feb 16	126.24000 +0.54	126.63	123.55	126.34	6,607,536
02 Feb 16	125.70000 -2.96	127.83	125.51	127.52	4,336,175
01 Feb 16	128.66000 -1.11	129.64	127.54	128.94	4,441,272
29 Jan 16	129.77000 +3.76	129.77	126.11	126.66	6,523,512
28 Jan 16	126.01000 +0.82	126.72	124.37	126.00	3,513,099
27 Jan 16	125.19000 -0.70	127.22	124.61	125.26	3,940,737
26 Jan 16	125.89000 +1.76	126.52	124.57	124.57	3,693,538
25 Jan 16	124.13000 -2.91	126.90	123.90	126.55	5,251,202
22 Jan 16	127.04000 +1.42	127.93	125.92	127.50	3,765,532
21 Jan 16	125.62000 +0.79	126.75	124.37	125.52	3,805,401
20 Jan 16	124.83000 -2.93	126.12	124.04	125.60	8,024,054
19 Jan 16	127.76000 +1.62	128.27	126.77	126.86	5,831,542
15 Jan 16	126.14000 -1.93	126.81	124.51	125.34	8,144,999
14 Jan 16	128.07001 +1.82	128.99	126.01	126.41	6,125,061
13 Jan 16	126.25000 -2.55	129.38	125.71	128.97	6,042,403
12 Jan 16	128.80000 +0.44	129.43	127.52	129.11	4,718,523
11 Jan 16	128.36000 +0.03	129.23	127.04	128.92	4,352,178
08 Jan 16	128.33000 -1.15	130.40	128.21	130.11	6,100,979
07 Jan 16	129.48000 -1.85	130.54	129.00	129.25	7,381,763
06 Jan 16	131.33000 +0.08	131.76	129.73	129.99	5,218,940
05 Jan 16	131.25000 +0.50	131.53	129.81	130.75	4,084,410
04 Jan 16	130.75000 -1.29	131.03	128.76	130.16	6,868,657
31 Dec 15	132.03999 -1.22	133.37	131.95	133.00	3,405,169
30 Dec 15	133.25999 -0.88	134.12	133.06	133.92	2,684,297
29 Dec 15	134.14000 +1.02	134.55	133.00	134.00	3,134,451
28 Dec 15	133.12000 -0.77	133.54	132.52	133.48	2,382,786
24 Dec 15	133.89000 -0.26	134.55	133.48	134.12	1,367,520
23 Dec 15	134.14999 +1.01	134.43	133.20	133.35	3,481,793
22 Dec 15	133.14000 +1.95	133.33	131.04	131.55	3,713,856
21 Dec 15	131.19000 +1.66	131.69	129.65	131.16	4,308,420
18 Dec 15	129.53000 -4.44	133.17	129.53	133.04	8,760,354
17 Dec 15	133.97000 -1.91	136.16	133.90	135.71	3,595,941
16 Dec 15	135.88000 +1.00	136.12	133.10	135.49	4,929,312
15 Dec 15	134.88000 +2.86	135.64	132.76	133.25	4,703,296
14 Dec 15	132.02000 +1.71	132.23	130.11	130.50	4,418,030
11 Dec 15	130.31000 -1.40	130.91	129.56	130.31	5,481,736
10 Dec 15	131.71001 +0.00	132.62	131.19	131.72	3,463,531
09 Dec 15	131.71001 -1.65	134.15	131.20	133.18	4,062,855
08 Dec 15	133.36000 -2.24	134.99	133.17	134.90	4,055,582
07 Dec 15	135.60001 -0.88	136.45	134.68	136.20	2,794,901
04 Dec 15	136.48000 +3.82	136.52	133.00	133.09	5,518,238
03 Dec 15	132.66000 -2.61	135.54	132.29	135.33	4,377,885
02 Dec 15	135.27000 -1.16	136.74	135.10	136.50	3,710,682
01 Dec 15	136.42999 +2.34	136.57	134.36	134.86	3,797,602
30 Nov 15	134.09000 -0.54	135.09	133.82	134.82	5,087,314
27 Nov 15	134.63000 -0.50	135.58	134.45	135.30	1,243,111
25 Nov 15	135.13000 -0.41	136.00	134.84	135.48	2,137,439
24 Nov 15	135.53999 -0.45	135.88	134.12	135.09	2,759,326
23 Nov 15	135.99001 -0.64	136.78	135.84	136.29	2,469,522
20 Nov 15	136.63000 +0.00	137.42	135.96	137.34	2,921,332
19 Nov 15	136.63000 +0.41	136.87	135.83	136.19	2,755,661
18 Nov 15	136.22000 +3.13	136.38	133.27	133.47	3,771,374
17 Nov 15	133.09000 -0.21	133.93	132.68	133.85	2,882,117
16 Nov 15	133.30000 +1.34	133.31	131.47	131.82	2,965,484
13 Nov 15	131.96001 -0.82	133.57	131.74	132.61	3,589,148
12 Nov 15	132.78000 -2.18	134.63	132.77	134.46	3,789,761
11 Nov 15	134.96001 +0.23	135.20	134.12	134.94	2,063,737
10 Nov 15	134.73000 +0.73	134.73	133.64	134.00	2,932,373
09 Nov 15	134.00000 -2.33	136.19	133.40	136.00	4,884,115
06 Nov 15	136.33000 -0.24	137.19	135.14	136.44	3,731,440
05 Nov 15	136.57001 -0.86	138.03	136.32	137.48	2,461,300
04 Nov 15	137.42999 -0.51	138.08	137.06	138.00	2,605,778
03 Nov 15	137.94000 -0.46	138.48	137.71	138.30	2,618,244
02 Nov 15	138.39999 +2.38	138.62	136.33	136.77	3,259,649
30 Oct 15	136.02000 -1.87	137.87	136.02	137.56	4,228,212
29 Oct 15	137.89000 -0.27	138.50	137.23	138.10	2,089,095
28 Oct 15	138.16000 +2.53	138.41	135.48	135.80	3,244,365
27 Oct 15	135.63000 -1.37	136.67	135.07	136.40	2,278,331
26 Oct 15	137.00000 -0.78	137.94	136.64	137.86	2,173,280
23 Oct 15	137.78000 +0.49	138.00	136.76	138.00	3,172,857
22 Oct 15	137.28999 +4.07	137.70	133.60	133.60	4,899,194
21 Oct 15	133.22000 -0.94	135.41	133.11	134.71	2,398,064
20 Oct 15	134.16000 +0.54	134.40	133.10	133.27	2,118,034
19 Oct 15	133.62000 -0.19	133.89	133.11	133.50	2,159,188
16 Oct 15	133.81000 +0.01	135.00	132.96	134.73	3,061,783
15 Oct 15	133.80000 +2.62	133.83	131.55	131.98	3,273,267
14 Oct 15	131.17999 -1.01	132.45	131.05	132.00	3,124,998
13 Oct 15	132.19000 -1.21	133.27	131.91	133.00	2,802,384
12 Oct 15	133.39999 +0.37	134.05	132.86	133.40	1,973,554
09 Oct 15	133.03000 -0.72	134.38	132.18	133.72	3,202,062
08 Oct 15	133.75000 +1.07	134.00	132.24	132.28	2,734,322
07 Oct 15	132.67999 +1.49	133.32	131.76	132.05	3,435,176
06 Oct 15	131.19000 -1.19	132.41	130.94	132.29	4,804,742
05 Oct 15	132.38000 +2.55	132.44	130.38	130.50	3,885,322
02 Oct 15	129.83000 -0.05	129.94	127.46	128.50	5,182,626
01 Oct 15	129.88000 -0.52	131.40	129.28	130.55	3,962,399
30 Sep 15	130.39999 +1.59	130.40	128.67	129.86	4,677,656
29 Sep 15	128.81000 +0.19	128.96	127.67	128.44	4,071,510
28 Sep 15	128.62000 -1.02	129.26	128.40	128.59	4,132,171
25 Sep 15	129.64000 +0.81	130.58	129.00	130.03	3,487,151
24 Sep 15	128.83000 -0.33	129.22	127.75	128.25	3,705,638
23 Sep 15	129.16000 -0.14	129.49	128.31	129.31	2,947,768
22 Sep 15	129.30000 -1.68	129.69	128.36	129.56	4,230,748
21 Sep 15	130.98000 +1.88	131.31	129.72	130.00	4,804,892
18 Sep 15	129.10001 -2.37	130.96	128.94	130.07	14,622,750
17 Sep 15	131.47000 -1.11	133.60	131.27	132.29	4,414,528
16 Sep 15	132.58000 +0.32	132.85	132.02	132.26	3,041,300
15 Sep 15	132.25999 +1.36	132.65	130.76	131.00	3,189,598
14 Sep 15	130.89999 -0.47	131.69	130.54	131.15	4,269,957
11 Sep 15	131.37000 +0.71	131.55	130.25	130.88	4,181,463
10 Sep 15	130.66000 +0.07	131.79	130.20	130.23	4,482,333
09 Sep 15	130.59000 -2.31	134.66	130.30	134.50	4,482,578
08 Sep 15	132.89999 +3.26	133.07	131.17	132.02	5,729,075
04 Sep 15	129.64000 -2.51	131.08	128.91	130.82	5,828,641
03 Sep 15	132.14999 -0.07	133.62	131.69	132.71	3,984,370
02 Sep 15	132.22000 +1.81	132.22	130.76	131.10	4,080,266
01 Sep 15	130.41000 -3.63	132.27	129.83	131.92	5,957,343
31 Aug 15	134.03999 -1.70	135.50	133.42	135.09	5,574,048
28 Aug 15	135.74001 -0.49	136.00	134.73	135.69	3,897,823
27 Aug 15	136.23000 +3.62	136.31	133.22	134.20	5,922,851
26 Aug 15	132.61000 +4.87	132.88	128.69	130.89	7,708,715
25 Aug 15	127.74000 -1.83	134.55	127.46	134.48	8,228,123
24 Aug 15	129.57001 -4.65	133.97	125.50	127.55	13,815,283
21 Aug 15	134.22000 -4.17	138.00	134.16	137.23	9,122,398
20 Aug 15	138.39000 -2.08	140.00	138.35	139.20	4,050,766
19 Aug 15	140.47000 -0.89	141.71	139.75	141.00	3,478,167
18 Aug 15	141.36000 -0.96	142.30	141.02	142.29	3,334,006
17 Aug 15	142.32001 -0.25	142.46	141.30	142.00	2,788,078
14 Aug 15	142.57001 +0.62	142.75	141.99	142.05	2,911,177
13 Aug 15	141.95000 +0.35	142.61	140.99	141.31	3,045,184
12 Aug 15	141.60001 -1.20	142.15	140.46	141.91	4,953,768
11 Aug 15	142.80000 -0.62	143.07	141.61	141.83	3,924,395
10 Aug 15	143.42000 -0.13	143.58	141.31	141.37	4,278,083
07 Aug 15	143.55000 +0.20	143.70	142.30	142.86	2,418,974
06 Aug 15	143.35001 -0.15	143.84	143.00	143.50	2,417,545
05 Aug 15	143.50000 +0.82	143.99	143.22	143.32	2,609,971
04 Aug 15	142.67999 +0.35	143.06	142.01	142.22	2,618,029
03 Aug 15	142.33000 -0.41	143.32	140.92	143.11	2,541,524
31 Jul 15	142.74001 -0.11	143.75	142.60	143.31	3,074,069
30 Jul 15	142.85001 -0.07	143.06	142.11	142.81	2,018,264
29 Jul 15	142.92000 -0.30	143.69	142.61	143.25	2,555,807
28 Jul 15	143.22000 +2.50	143.59	141.13	141.59	3,252,124
27 Jul 15	140.72000 -0.53	141.37	140.42	141.14	2,903,597
24 Jul 15	141.25000 -0.93	142.36	141.19	142.00	2,363,234
23 Jul 15	142.17999 -1.34	143.41	142.06	143.27	2,322,669
22 Jul 15	143.52000 -0.08	144.00	143.06	143.55	2,577,480
21 Jul 15	143.60001 -0.91	144.60	143.08	144.23	3,116,070
20 Jul 15	144.50999 +0.63	144.69	143.71	143.96	2,466,360
17 Jul 15	143.88000 -0.04	144.00	143.44	143.72	2,983,609
16 Jul 15	143.92000 +1.31	143.92	143.00	143.15	3,179,564
15 Jul 15	142.61000 +1.49	142.64	141.20	141.37	2,995,329
14 Jul 15	141.12000 -0.27	141.64	140.92	141.14	2,415,087
13 Jul 15	141.39000 +1.66	141.49	140.45	140.80	3,139,820
10 Jul 15	139.73000 +1.48	140.30	138.96	139.51	3,773,651
09 Jul 15	138.25000 +1.35	138.84	137.94	138.01	3,574,909
08 Jul 15	136.89999 -1.54	137.96	136.75	137.55	3,642,257
07 Jul 15	138.44000 +1.55	138.65	136.04	137.30	4,642,206
06 Jul 15	136.89000 -0.50	137.42	136.04	136.13	2,962,105
02 Jul 15	137.39000 -0.13	138.16	137.06	137.90	2,823,740
01 Jul 15	137.52000 +1.41	138.30	136.74	137.70	3,244,916
30 Jun 15	136.11000 -0.40	137.80	136.08	137.52	5,160,291
29 Jun 15	136.50999 -3.27	139.24	136.42	139.00	6,702,935
26 Jun 15	139.78000 +0.33	140.16	139.12	139.92	4,480,161
25 Jun 15	139.45000 -0.64	140.65	139.45	140.06	2,616,211
24 Jun 15	140.09000 -1.24	141.41	140.09	140.75	2,707,366
23 Jun 15	141.33000 -0.20	142.15	140.95	141.62	1,975,118
22 Jun 15	141.53000 +0.57	142.54	141.11	142.00	2,338,309
19 Jun 15	140.96001 -1.71	142.96	140.96	142.18	6,041,465
18 Jun 15	142.67000 +2.70	142.81	140.20	140.25	4,583,741
17 Jun 15	139.97000 +0.26	140.56	139.16	139.85	2,280,208
16 Jun 15	139.71001 +0.31	139.73	138.92	139.47	2,370,509
15 Jun 15	139.39999 -0.89	139.96	138.78	139.72	2,859,510
12 Jun 15	140.28999 -1.07	141.15	139.78	141.12	2,768,443
11 Jun 15	141.36000 +0.50	141.61	140.60	141.43	2,435,970
10 Jun 15	140.86000 +1.23	141.50	139.68	140.00	3,157,573
09 Jun 15	139.63000 +0.11	140.39	139.14	139.21	2,612,820
08 Jun 15	139.52000 -1.24	140.70	139.52	140.43	2,998,646
05 Jun 15	140.75999 -0.61	141.81	140.52	141.51	3,343,896
04 Jun 15	141.37000 -1.82	142.90	141.23	142.57	3,369,060
03 Jun 15	143.19000 +0.16	143.73	142.56	143.43	2,288,341
02 Jun 15	143.03000 -0.32	143.35	142.28	143.20	2,738,023
01 Jun 15	143.35001 +0.35	144.07	143.06	143.26	2,579,382
29 May 15	143.00000 -1.74	144.99	143.00	144.87	3,641,065
28 May 15	144.74001 -0.01	145.10	144.01	144.93	2,299,957
27 May 15	144.75000 +1.12	145.15	143.58	143.71	2,275,429
26 May 15	143.63000 -0.97	144.90	143.56	144.44	3,298,032
22 May 15	144.60001 -0.67	145.27	144.53	145.10	2,188,535
21 May 15	145.27000 -0.67	145.93	145.16	145.60	2,293,904
20 May 15	145.94000 -0.60	146.44	145.64	146.41	2,239,939
19 May 15	146.53999 +0.71	147.00	145.26	145.83	2,636,789
18 May 15	145.83000 +0.57	145.90	145.04	145.39	2,267,248
15 May 15	145.25999 -0.52	146.09	144.65	145.93	2,423,977
14 May 15	145.78000 +1.52	145.83	144.52	145.22	2,326,428
13 May 15	144.25999 -0.53	144.73	144.02	144.16	2,622,401
12 May 15	144.78999 -1.38	145.39	144.03	145.35	2,822,260
11 May 15	146.17000 -2.14	148.57	146.00	148.50	3,815,599
08 May 15	148.31000 +3.00	148.42	146.40	146.56	5,277,804
07 May 15	145.31000 +1.53	145.52	143.36	143.41	3,314,764
06 May 15	143.78000 -0.78	145.44	142.94	145.00	3,320,503
05 May 15	144.56000 -1.59	146.42	144.51	145.91	2,992,904
04 May 15	146.14999 +2.79	146.33	144.00	144.95	4,224,305
01 May 15	143.36000 +2.15	143.36	141.79	142.00	2,797,857
30 Apr 15	141.21001 -1.20	142.57	140.93	141.78	3,554,638
29 Apr 15	142.41000 -0.11	142.76	141.57	141.63	3,126,943
28 Apr 15	142.52000 +1.43	142.63	140.59	140.81	2,564,705
27 Apr 15	141.09000 -1.00	142.36	140.87	142.28	3,210,536
24 Apr 15	142.09000 -0.34	142.55	141.75	142.00	2,255,676
23 Apr 15	142.42999 +0.44	143.02	141.63	141.95	2,631,172
22 Apr 15	141.99001 +0.85	142.22	141.09	141.41	2,629,420
21 Apr 15	141.14000 -0.95	142.47	141.12	142.40	3,008,180
20 Apr 15	142.09000 +1.39	142.41	141.51	141.69	2,669,747
17 Apr 15	140.70000 -1.40	141.54	140.33	141.20	4,613,459
16 Apr 15	142.10001 -0.61	142.80	141.70	142.50	2,693,075
15 Apr 15	142.71001 -0.04	143.48	142.58	142.73	2,620,707
14 Apr 15	142.75000 -0.71	143.77	142.12	143.65	2,929,734
13 Apr 15	143.46001 -0.04	143.95	143.33	143.52	763,889
10 Apr 15	143.50000 -0.15	143.74	143.03	143.42	1,047,561
09 Apr 15	143.64999 +0.37	143.70	142.78	143.02	2,820,821
08 Apr 15	143.28000 +0.22	143.78	142.82	143.10	4,775,656
07 Apr 15	143.06000 -0.70	144.02	143.00	143.56	2,760,153
06 Apr 15	143.75999 +0.20	144.45	142.57	143.00	2,447,414
02 Apr 15	143.56000 +0.11	143.90	143.15	143.59	2,336,262
01 Apr 15	143.45000 -0.87	144.63	143.39	144.34	3,695,926
31 Mar 15	144.32001 -1.66	145.77	144.26	145.76	3,599,974
30 Mar 15	145.98000 +2.09	146.12	144.15	144.47	3,348,634
27 Mar 15	143.89000 +0.86	143.91	142.90	143.48	3,480,101
26 Mar 15	143.03000 -0.53	143.71	142.50	142.70	3,549,787
25 Mar 15	143.56000 -0.73	144.93	143.56	144.68	3,993,355
24 Mar 15	144.28999 -1.27	145.46	144.24	145.26	2,762,627
23 Mar 15	145.56000 +0.03	146.29	145.02	145.48	3,045,876
20 Mar 15	145.53000 +0.65	145.82	144.89	145.23	5,858,678
19 Mar 15	144.88000 -1.12	146.00	144.45	145.64	2,633,753
18 Mar 15	146.00000 +1.25	146.55	143.94	144.56	3,489,439
17 Mar 15	144.75000 -1.23	145.47	143.94	145.09	2,579,956
16 Mar 15	145.98000 +2.01	146.07	144.78	144.92	3,857,275
13 Mar 15	143.97000 -1.70	145.50	143.27	145.28	3,321,688
12 Mar 15	145.67000 +2.23	145.73	144.01	144.34	3,539,625
11 Mar 15	143.44000 +0.25	144.24	143.24	143.48	2,894,299
10 Mar 15	143.19000 -2.94	145.44	143.18	145.42	5,258,244
09 Mar 15	146.13000 +0.85	146.53	145.25	145.50	2,608,843
06 Mar 15	145.28000 -0.78	147.48	145.10	146.14	4,099,442
05 Mar 15	146.06000 +1.14	146.25	144.83	145.41	2,711,676
04 Mar 15	144.92000 -1.01	145.51	144.07	145.20	3,250,276
03 Mar 15	145.92999 -1.15	146.94	145.06	146.79	3,970,625
02 Mar 15	147.08000 -0.33	147.98	145.89	147.71	4,896,627
27 Feb 15	147.41000 -0.93	148.32	147.05	148.22	3,376,237
26 Feb 15	148.34000 -0.44	148.97	147.90	148.55	2,549,736
25 Feb 15	148.78000 -0.17	149.39	148.46	149.39	2,672,135
24 Feb 15	148.95000 +1.58	149.36	147.25	147.50	2,914,860
23 Feb 15	147.37000 -1.35	148.45	146.82	148.20	3,775,235
20 Feb 15	148.72000 +1.24	148.72	146.58	147.27	4,876,774
19 Feb 15	147.48000 -1.19	148.35	147.09	148.21	2,757,525
18 Feb 15	148.67000 -0.50	149.13	148.22	148.78	2,220,722
17 Feb 15	149.17000 +0.83	149.37	148.16	148.36	2,738,051
13 Feb 15	148.34000 -1.45	149.60	148.01	149.60	3,669,443
12 Feb 15	149.78999 +0.11	150.41	149.36	150.00	3,608,640
11 Feb 15	149.67999 -0.24	150.27	148.80	149.84	2,731,140
10 Feb 15	149.92000 +0.79	150.51	148.90	149.66	2,975,487
09 Feb 15	149.13000 -1.05	149.97	148.72	149.91	2,428,980
06 Feb 15	150.17999 +0.51	151.63	149.55	149.80	4,050,554
05 Feb 15	149.67000 +2.14	149.88	147.75	147.89	3,085,162
04 Feb 15	147.53000 -0.76	148.50	147.10	148.26	3,574,160
03 Feb 15	148.28999 +1.56	148.48	146.86	147.75	4,981,656
02 Feb 15	146.73000 +2.82	146.75	143.30	144.13	5,119,383
30 Jan 15	143.91000 -2.38	146.20	143.89	145.57	6,242,233
29 Jan 15	146.28999 +1.51	146.94	144.25	145.40	4,460,657
28 Jan 15	144.78000 -2.87	148.77	144.77	148.36	6,386,251
27 Jan 15	147.64999 -2.05	148.80	147.55	148.25	3,220,301
26 Jan 15	149.70000 +0.58	149.73	148.16	149.19	2,461,012
23 Jan 15	149.12000 -1.03	150.00	149.09	149.99	3,175,704
22 Jan 15	150.14999 +2.97	150.21	147.26	148.01	5,891,887
21 Jan 15	147.17999 -1.45	148.43	146.59	148.34	4,660,296
20 Jan 15	148.63000 -0.58	150.60	148.08	150.28	4,053,808
16 Jan 15	149.21001 +1.63	149.26	146.56	147.20	4,313,755
15 Jan 15	147.58000 -0.24	148.53	146.80	148.53	2,896,190
14 Jan 15	147.82001 -0.81	148.37	146.42	147.27	4,802,750
13 Jan 15	148.63000 +0.35	150.99	147.77	149.95	3,913,822
12 Jan 15	148.28000 -1.19	150.12	147.95	149.96	5,919,374
09 Jan 15	149.47000 -1.90	151.69	149.26	151.65	3,262,484
08 Jan 15	151.37000 +2.49	151.37	150.51	150.60	4,282,213
07 Jan 15	148.88000 +2.04	149.14	147.65	147.94	4,158,952
06 Jan 15	146.84000 -0.16	148.53	146.11	147.64	4,118,156
05 Jan 15	147.00000 -2.17	149.00	146.78	148.81	4,169,618
02 Jan 15	149.17000 -0.98	151.60	148.50	151.50	3,440,150
31 Dec 14	150.14999 -1.94	152.67	150.15	152.20	3,324,807
30 Dec 14	152.09000 +0.04	152.22	151.19	151.35	2,108,873
29 Dec 14	152.05000 +0.70	152.26	151.02	151.02	3,223,357
26 Dec 14	151.35001 -0.19	152.13	151.25	151.66	1,934,635
24 Dec 14	151.53999 -0.21	152.44	151.52	152.43	1,612,217
23 Dec 14	151.75000 -0.15	152.70	151.68	152.19	3,479,082
22 Dec 14	151.89999 +0.34	152.55	151.09	151.98	5,938,485
19 Dec 14	151.56000 -1.11	152.66	150.83	152.33	9,392,867
18 Dec 14	152.67000 +4.22	152.74	150.15	151.16	7,865,694
17 Dec 14	148.45000 +3.17	148.63	145.53	145.76	4,847,774
16 Dec 14	145.28000 -0.84	148.73	145.00	145.37	5,019,592
15 Dec 14	146.12000 -0.34	148.42	144.75	147.97	4,732,016
12 Dec 14	146.46001 -3.67	149.89	146.30	149.31	5,208,067
11 Dec 14	150.13000 +1.05	151.27	149.50	149.79	3,627,529
10 Dec 14	149.08000 -1.38	151.26	148.82	150.36	6,573,997
09 Dec 14	150.46001 -1.48	151.45	148.91	151.45	4,569,577
08 Dec 14	151.94000 +1.26	152.94	150.65	150.88	5,266,337
05 Dec 14	150.67999 +0.63	150.68	150.10	150.38	2,780,347
04 Dec 14	150.05000 +0.32	150.15	149.23	149.96	2,419,683
03 Dec 14	149.73000 -0.14	150.49	149.51	150.15	3,006,031
02 Dec 14	149.87000 +1.35	150.00	148.66	149.28	3,181,393
01 Dec 14	148.52000 -0.17	149.94	148.18	148.61	3,320,313
28 Nov 14	148.69000 +0.50	149.49	148.37	148.55	2,281,990
26 Nov 14	148.19000 +0.38	148.31	147.93	148.11	2,116,292
25 Nov 14	147.81000 +0.54	148.01	147.38	147.50	3,749,548
24 Nov 14	147.27000 +0.57	147.42	146.70	147.11	3,424,534
21 Nov 14	146.70000 +0.98	147.15	146.21	147.01	3,418,748
20 Nov 14	145.72000 +0.07	145.75	145.04	145.14	2,049,863
19 Nov 14	145.64999 -0.16	146.08	145.03	145.86	2,371,397
18 Nov 14	145.81000 +0.44	146.40	145.29	145.74	2,636,880
17 Nov 14	145.37000 -0.15	145.68	144.70	145.53	2,426,397
14 Nov 14	145.52000 -0.77	146.48	145.06	146.35	2,704,255
13 Nov 14	146.28999 +0.77	146.29	145.53	145.70	3,056,467
12 Nov 14	145.52000 +0.57	145.75	144.70	144.92	3,015,417
11 Nov 14	144.95000 -0.10	145.69	144.75	145.46	2,905,396
10 Nov 14	145.05000 +1.44	145.07	143.81	143.95	3,612,074
07 Nov 14	143.61000 +0.32	143.99	142.87	143.76	3,235,432
06 Nov 14	143.28999 +0.37	143.46	142.23	143.25	2,715,013
05 Nov 14	142.92000 +0.74	143.48	141.85	143.21	2,873,844
04 Nov 14	142.17999 +1.37	142.24	140.88	141.06	3,507,905
03 Nov 14	140.81000 +0.65	140.91	139.55	140.88	3,048,219
31 Oct 14	140.16000 +0.62	141.52	139.36	140.90	5,712,653
30 Oct 14	139.53999 -0.45	139.92	138.76	139.41	3,513,824
29 Oct 14	139.99001 -0.47	140.68	138.95	140.53	3,483,961
28 Oct 14	140.46001 +0.93	140.46	139.50	140.00	3,885,995
27 Oct 14	139.53000 +0.13	139.65	138.94	139.19	2,812,272
24 Oct 14	139.39999 +0.72	139.52	138.37	138.65	2,924,530
23 Oct 14	138.67999 +1.03	139.53	138.39	139.20	3,907,037
22 Oct 14	137.64999 -1.32	139.48	137.60	139.34	4,023,414
21 Oct 14	138.97000 +1.74	138.98	137.35	138.07	4,183,292
20 Oct 14	137.23000 +0.14	137.48	136.41	137.07	3,245,500
17 Oct 14	137.09000 +2.39	137.67	135.52	136.06	5,183,738
16 Oct 14	134.70000 -0.94	135.65	132.10	133.03	5,038,597
15 Oct 14	135.64000 -1.75	136.78	132.03	136.59	8,595,226
14 Oct 14	137.39000 +1.01	138.90	136.50	137.00	5,019,767
13 Oct 14	136.38000 -0.38	138.07	136.31	136.60	4,384,100
10 Oct 14	136.75999 -0.33	139.45	136.73	136.90	4,838,857
09 Oct 14	137.09000 -2.85	140.29	137.07	140.29	6,592,408
08 Oct 14	139.94000 +3.22	140.20	136.60	136.75	4,842,201
07 Oct 14	136.72000 -2.44	138.84	136.71	138.66	3,286,746
06 Oct 14	139.16000 -0.34	140.46	138.63	140.25	3,464,447
03 Oct 14	139.50000 +1.86	139.66	138.16	138.41	3,940,513
02 Oct 14	137.64000 +1.02	138.14	136.61	136.61	4,596,315
01 Oct 14	136.62000 -1.52	138.38	136.19	138.37	3,697,384
30 Sep 14	138.14000 -0.19	138.74	137.69	138.48	3,468,593
29 Sep 14	138.33000 -0.35	138.70	137.56	137.76	2,202,106
26 Sep 14	138.67999 +1.59	138.97	137.00	137.00	2,872,083
25 Sep 14	137.09000 -2.86	139.95	136.89	139.89	4,371,546
24 Sep 14	139.95000 +1.17	140.07	138.68	138.78	2,799,590
23 Sep 14	138.78000 -0.48	139.71	138.75	139.18	2,766,859
22 Sep 14	139.25999 -1.30	140.73	139.19	140.56	3,371,745
19 Sep 14	140.56000 -0.72	142.45	140.30	142.15	9,412,100
18 Sep 14	141.28000 +1.67	141.57	139.75	140.25	3,870,300
17 Sep 14	139.61000 +0.92	140.18	138.71	139.14	3,833,000
16 Sep 14	138.69000 +0.65	138.99	137.61	138.00	2,672,400
15 Sep 14	138.03999 +0.95	138.13	137.01	137.73	2,859,500
12 Sep 14	137.09000 -0.83	138.18	136.76	137.92	3,291,300
11 Sep 14	137.92000 +0.20	137.97	137.00	137.17	2,016,900
10 Sep 14	137.72000 +0.83	137.95	137.16	137.27	2,037,900
09 Sep 14	136.89000 -1.39	138.42	136.68	138.34	2,959,500
08 Sep 14	138.28000 +0.21	138.90	138.05	138.17	2,536,000
05 Sep 14	138.07001 +0.12	138.35	137.34	137.71	3,475,900
04 Sep 14	137.95000 +0.22	138.55	137.42	137.97	2,563,100
03 Sep 14	137.73000 -0.23	138.50	137.34	138.50	2,789,600
02 Sep 14	137.96001 +0.71	138.27	137.06	138.03	3,319,300
29 Aug 14	137.25000 +1.14	137.25	136.01	136.18	2,898,100
28 Aug 14	136.11000 -0.41	136.51	135.88	136.28	2,114,000
27 Aug 14	136.52000 +0.27	136.69	136.01	136.61	1,893,400
26 Aug 14	136.25000 +0.02	136.75	136.12	136.69	2,144,700
25 Aug 14	136.23000 +0.48	136.75	136.07	136.43	2,305,900
22 Aug 14	135.75000 -1.06	136.60	135.56	136.41	2,417,200
21 Aug 14	136.81000 +1.90	136.82	135.04	135.24	3,328,000
20 Aug 14	134.91000 +0.01	135.10	134.45	135.00	2,329,800
19 Aug 14	134.89999 -0.13	135.85	134.52	135.85	2,284,200
18 Aug 14	135.03000 +0.69	135.47	134.68	135.47	2,960,400
15 Aug 14	134.34000 -0.96	135.80	133.13	135.79	3,940,500
14 Aug 14	135.30000 +2.22	135.38	133.14	133.23	4,481,900
13 Aug 14	133.08000 +0.02	133.43	132.46	133.34	2,850,400
12 Aug 14	133.06000 +1.11	133.19	131.66	132.24	2,742,900
11 Aug 14	131.95000 +1.05	132.80	130.94	131.41	2,782,400
08 Aug 14	130.89999 +1.95	130.95	128.62	128.80	3,761,100
07 Aug 14	128.95000 -0.16	129.88	128.52	129.69	3,443,100
06 Aug 14	129.11000 +1.12	129.57	127.51	127.97	2,719,300
05 Aug 14	127.99000 -1.73	129.75	127.36	129.70	3,303,500
04 Aug 14	129.72000 +3.89	130.03	127.08	128.06	4,876,800
01 Aug 14	125.83000 +0.40	126.95	122.72	125.00	3,947,900
31 Jul 14	125.43000 -2.31	127.76	125.37	127.24	3,630,600
30 Jul 14	127.74000 +0.38	128.42	126.83	127.51	2,066,400
29 Jul 14	127.36000 -0.38	128.66	127.36	128.26	2,346,600
28 Jul 14	127.74000 +0.19	128.42	126.83	127.51	1,966,900
25 Jul 14	127.55000 -0.80	128.17	127.40	128.02	1,807,700
24 Jul 14	128.35001 +0.22	128.68	128.06	128.39	2,241,300
23 Jul 14	128.13000 -0.29	128.58	128.05	128.24	1,527,600
22 Jul 14	128.42000 -0.16	129.00	128.23	129.00	1,786,200
21 Jul 14	128.58000 +0.30	128.75	127.62	127.92	1,787,200
18 Jul 14	128.28000 +1.76	128.45	126.88	126.91	3,563,500
17 Jul 14	126.52000 -1.59	128.12	126.40	127.92	2,834,500
16 Jul 14	128.11000 -0.38	128.75	127.88	128.66	2,297,600
15 Jul 14	128.49001 -0.49	129.17	128.00	128.68	2,931,200
14 Jul 14	128.98000 +0.35	129.28	128.68	129.00	1,541,600
11 Jul 14	128.63000 +0.18	128.72	127.93	128.30	1,819,800
10 Jul 14	128.45000 -0.30	128.72	127.61	128.00	2,788,600
09 Jul 14	128.75000 +0.53	128.87	128.31	128.49	1,923,800
08 Jul 14	128.22000 -0.48	129.09	128.17	128.24	3,052,400
07 Jul 14	128.70000 -0.60	129.15	128.17	129.15	2,875,600
03 Jul 14	129.30000 +1.57	129.39	127.81	127.91	2,511,400
02 Jul 14	127.73000 +0.49	127.73	126.83	127.08	2,599,700
01 Jul 14	127.24000 +0.68	127.64	126.66	126.72	2,885,300
30 Jun 14	126.56000 -0.76	127.13	126.38	127.11	2,732,800
27 Jun 14	127.32000 +0.22	127.49	126.63	126.83	3,125,300
26 Jun 14	127.10000 -0.03	127.28	126.06	127.20	2,148,300
25 Jun 14	127.13000 +0.35	127.35	126.49	126.88	2,531,600
24 Jun 14	126.78000 +0.11	127.37	126.35	126.35	2,862,500
23 Jun 14	126.67000 -0.07	126.98	126.30	126.80	2,768,500
20 Jun 14	126.74000 -0.51	128.10	126.50	127.43	6,161,300
19 Jun 14	127.25000 +0.08	127.57	126.56	127.56	2,954,200
18 Jun 14	127.17000 +1.14	127.35	125.44	125.94	2,925,400
17 Jun 14	126.03000 -0.12	126.35	125.60	126.05	2,583,600
16 Jun 14	126.15000 -0.39	126.34	125.71	125.95	2,545,800
13 Jun 14	126.54000 -0.74	127.51	125.50	127.27	3,397,900
12 Jun 14	127.28000 -0.94	128.59	126.93	128.46	2,408,700
11 Jun 14	128.22000 -0.03	128.48	127.86	127.86	2,422,300
10 Jun 14	128.25000 +0.26	128.30	127.58	127.60	2,174,200
09 Jun 14	127.99000 -0.66	128.62	127.57	128.33	2,385,200
06 Jun 14	128.64999 +0.45	128.65	128.08	128.20	2,241,500
05 Jun 14	128.20000 +0.97	128.22	127.11	127.56	2,165,000
04 Jun 14	127.23000 +0.30	127.61	126.79	127.00	1,760,000
03 Jun 14	126.93000 -0.95	127.68	126.61	127.29	2,445,000
02 Jun 14	127.88000 -0.46	128.75	127.37	128.28	2,007,200
30 May 14	128.34000 +0.23	128.50	127.62	127.67	2,916,700
29 May 14	128.11000 +0.65	128.20	127.10	127.42	2,028,900
28 May 14	127.46000 -0.06	127.94	127.26	127.43	2,211,300
27 May 14	127.52000 +0.72	127.75	127.25	127.41	2,251,600
23 May 14	126.80000 -0.18	127.32	126.31	127.22	1,807,700
22 May 14	126.98000 +0.32	127.15	126.53	126.95	1,546,600
21 May 14	126.66000 +0.60	126.94	126.22	126.50	1,917,000
20 May 14	126.06000 -1.07	126.94	125.70	126.92	2,292,300
19 May 14	127.13000 +0.27	127.21	126.11	126.77	2,242,400
16 May 14	126.86000 +0.50	126.92	125.66	126.41	2,897,800
15 May 14	126.36000 -1.17	127.44	126.00	127.30	3,206,100
14 May 14	127.53000 -0.36	128.00	127.51	127.80	2,685,300
13 May 14	127.89000 +0.60	127.92	127.06	127.69	2,127,500
12 May 14	127.29000 -0.05	128.24	126.89	127.87	3,406,900
09 May 14	127.34000 +0.67	127.37	125.85	126.25	2,935,600
08 May 14	126.67000 -0.78	127.49	126.33	127.23	2,773,300
07 May 14	127.45000 +2.78	127.53	125.32	125.40	3,301,400
06 May 14	124.67000 -1.94	126.29	124.06	126.13	5,381,100
05 May 14	126.61000 -1.48	127.19	126.08	127.19	3,486,100
02 May 14	128.09000 -0.97	129.73	127.82	129.45	4,276,700
01 May 14	129.06000 +0.21	129.25	128.15	128.81	2,655,500
30 Apr 14	128.85001 +0.36	129.20	128.31	128.63	4,075,700
29 Apr 14	128.49001 +0.79	128.74	127.81	127.87	3,053,100
28 Apr 14	127.70000 +0.44	128.31	126.16	128.01	3,529,900
25 Apr 14	127.26000 +0.31	127.57	126.57	126.76	2,765,700
24 Apr 14	126.95000 -0.25	127.90	126.61	127.80	2,848,400
23 Apr 14	127.20000 +0.05	127.96	126.61	127.49	2,568,900
22 Apr 14	127.15000 +0.65	127.43	125.06	126.42	4,382,300
21 Apr 14	126.50000 -0.68	127.73	126.25	127.67	2,636,400
17 Apr 14	127.18000 +1.18	127.70	125.55	125.97	4,412,000
16 Apr 14	126.00000 +2.23	126.02	124.25	124.39	4,110,000
15 Apr 14	123.77000 +1.48	123.96	122.10	122.75	4,214,500
14 Apr 14	122.29000 +0.59	122.80	121.09	122.30	3,396,100
11 Apr 14	121.70000 -0.57	122.61	121.45	122.61	3,801,200
10 Apr 14	122.27000 -1.74	124.69	122.26	123.67	4,102,800
09 Apr 14	124.01000 +0.88	124.12	123.17	123.27	4,077,200
08 Apr 14	123.13000 +0.01	123.74	122.52	123.17	4,413,600
07 Apr 14	123.12000 -0.78	124.16	123.06	123.99	4,182,500
04 Apr 14	123.90000 -0.41	125.36	123.86	124.61	3,264,700
03 Apr 14	124.31000 -0.16	124.71	123.89	124.49	2,272,200
02 Apr 14	124.47000 -0.41	124.93	124.18	124.82	3,299,900
01 Apr 14	124.88000 -0.09	125.34	124.36	125.07	2,967,100
31 Mar 14	124.97000 +1.44	124.97	124.02	124.25	3,711,500
28 Mar 14	123.53000 +0.06	124.37	123.03	123.83	3,430,300
27 Mar 14	123.47000 +0.46	123.85	122.63	123.29	3,983,300
26 Mar 14	123.01000 -1.46	125.05	123.01	125.00	3,148,300
25 Mar 14	124.47000 +0.15	125.09	123.85	125.06	2,938,500
24 Mar 14	124.32000 -0.88	125.89	123.98	125.51	3,961,100
21 Mar 14	125.20000 +0.76	125.89	124.42	125.05	8,904,100
20 Mar 14	124.44000 +1.82	124.53	122.38	122.56	3,818,900
19 Mar 14	122.62000 -0.66	123.69	121.84	123.48	3,210,600
18 Mar 14	123.28000 -0.08	123.56	122.52	123.40	3,940,000
17 Mar 14	123.36000 +0.85	123.95	122.88	123.44	3,363,200
14 Mar 14	122.51000 -1.10	124.28	122.24	123.74	4,684,300
13 Mar 14	123.61000 -1.56	125.91	123.45	125.61	4,714,500
12 Mar 14	125.17000 +0.48	125.21	123.89	123.92	3,911,500
11 Mar 14	124.69000 +0.59	125.00	123.89	124.44	5,479,100
10 Mar 14	124.10000 +1.43	124.32	122.35	122.58	4,304,500
07 Mar 14	122.67000 +1.47	122.92	121.40	121.84	4,384,600
06 Mar 14	121.20000 +2.22	121.44	119.11	119.17	5,337,700
05 Mar 14	118.98000 +0.41	119.08	118.14	118.38	3,458,000
04 Mar 14	118.57000 +2.51	118.59	117.00	117.13	4,830,400
03 Mar 14	116.06000 +0.28	116.75	114.88	116.15	4,556,900
28 Feb 14	115.78000 +1.20	116.00	114.21	114.80	4,607,400
27 Feb 14	114.58000 +0.88	114.58	113.08	113.25	3,207,100
26 Feb 14	113.70000 -0.24	114.18	113.20	113.86	3,104,000
25 Feb 14	113.94000 +0.74	114.16	112.57	113.14	3,255,200
24 Feb 14	113.20000 +0.02	114.00	113.12	113.25	3,530,100
21 Feb 14	113.18000 +0.08	113.99	112.97	113.44	3,350,900
20 Feb 14	113.10000 -0.26	113.49	112.30	113.33	4,108,200
19 Feb 14	113.36000 -1.37	114.85	113.25	114.72	3,683,600
18 Feb 14	114.73000 -0.22	115.22	114.36	115.16	2,574,800
14 Feb 14	114.95000 +0.25	115.04	114.22	114.50	3,072,400
13 Feb 14	114.70000 +1.40	114.77	112.58	112.86	3,597,000
12 Feb 14	113.30000 -0.31	114.16	113.13	113.68	2,907,100
11 Feb 14	113.61000 +1.00	113.79	112.14	112.83	4,188,400
10 Feb 14	112.61000 +0.00	113.00	111.73	112.62	3,118,000
07 Feb 14	112.61000 +2.45	112.70	110.61	110.61	5,607,600
06 Feb 14	110.16000 +1.38	110.28	108.94	109.43	3,909,100
05 Feb 14	108.78000 -0.35	109.31	108.12	108.94	4,205,900
04 Feb 14	109.13000 +0.14	109.59	108.60	109.42	5,589,200
03 Feb 14	108.99000 -2.61	112.11	108.84	112.11	7,071,000
31 Jan 14	111.60000 -1.40	112.37	110.85	111.81	5,865,700
30 Jan 14	113.00000 +1.72	113.33	111.38	111.85	3,787,600
29 Jan 14	111.28000 -0.73	112.04	111.12	111.41	3,914,000
28 Jan 14	112.01000 +0.51	112.69	111.85	111.95	4,174,900
27 Jan 14	111.50000 -0.31	112.28	111.13	111.92	5,172,800
24 Jan 14	111.81000 -1.69	113.20	111.76	113.06	7,193,300
23 Jan 14	113.50000 -1.76	114.87	113.33	114.82	5,138,000
22 Jan 14	115.26000 +0.11	115.91	115.06	115.42	2,823,300
21 Jan 14	115.15000 +0.08	115.49	114.26	115.32	4,248,600
17 Jan 14	115.07000 -0.17	115.58	114.75	115.47	4,173,000
16 Jan 14	115.24000 -0.61	116.07	114.91	115.94	2,702,100
15 Jan 14	115.85000 +0.89	115.85	114.70	115.23	4,513,300
14 Jan 14	114.96000 +0.95	114.96	113.60	114.15	3,766,400
13 Jan 14	114.01000 -0.96	115.28	113.76	115.08	4,742,300
10 Jan 14	114.97000 -0.35	116.02	114.43	116.02	3,344,400
09 Jan 14	115.32000 -0.02	115.93	115.03	115.77	3,339,600
08 Jan 14	115.34000 -0.85	116.37	115.25	116.00	3,822,700
07 Jan 14	116.19000 -0.09	116.95	115.96	116.61	4,062,000
06 Jan 14	116.28000 -1.29	118.20	116.26	118.20	3,426,000
03 Jan 14	117.57000 +0.07	118.00	117.38	117.50	2,694,500
02 Jan 14	117.50000 -1.06	118.50	117.36	118.34	3,087,000
31 Dec 13	118.56000 +0.52	118.66	117.81	118.05	2,420,000
30 Dec 13	118.04000 +0.04	118.56	117.75	118.33	1,942,600
27 Dec 13	118.00000 +0.01	118.21	117.72	117.99	1,898,800
26 Dec 13	117.99000 +0.56	117.99	117.03	117.43	2,036,200
24 Dec 13	117.43000 +0.39	117.43	117.00	117.27	1,077,700
23 Dec 13	117.04000 +1.44	117.17	116.22	116.40	3,506,900
20 Dec 13	115.60000 -0.76	116.70	115.60	116.24	7,377,000
19 Dec 13	116.36000 +0.22	116.61	115.66	115.84	3,489,800
18 Dec 13	116.14000 +2.51	116.27	113.50	113.93	5,427,100
17 Dec 13	113.63000 -0.33	114.18	113.58	114.15	3,699,200
16 Dec 13	113.96000 -0.10	114.71	113.67	114.40	4,792,000
13 Dec 13	114.06000 -0.32	115.03	113.99	114.38	2,982,400
12 Dec 13	114.38000 -0.13	115.06	114.04	114.49	3,120,300
11 Dec 13	114.51000 -1.10	115.80	114.28	115.60	3,754,300
10 Dec 13	115.61000 -1.53	117.15	115.60	117.03	2,969,700
09 Dec 13	117.14000 +0.48	117.46	116.77	116.88	3,370,200
06 Dec 13	116.66000 +1.70	116.70	115.76	115.97	3,260,500
05 Dec 13	114.96000 -0.34	115.56	114.87	115.01	2,874,600
04 Dec 13	115.30000 +0.51	115.58	114.00	114.35	3,675,700
03 Dec 13	114.79000 -0.54	115.01	114.04	114.59	3,913,800
02 Dec 13	115.33000 -1.20	116.59	115.11	116.50	4,021,100
29 Nov 13	116.53000 -0.05	116.97	116.09	116.73	2,098,700
27 Nov 13	116.58000 +0.00	116.95	115.96	116.60	2,682,100
26 Nov 13	116.58000 +0.95	116.84	115.76	115.80	4,320,100
25 Nov 13	115.63000 -1.33	117.28	115.38	117.18	4,220,600
22 Nov 13	116.96000 +0.54	117.33	116.42	116.52	3,181,100
21 Nov 13	116.42000 +1.52	116.51	114.71	115.32	3,201,300
20 Nov 13	114.90000 -0.94	115.92	114.54	115.92	2,833,000
19 Nov 13	115.84000 -0.06	116.22	115.46	115.90	2,611,300
18 Nov 13	115.90000 -0.40	116.56	115.69	116.56	2,633,200
15 Nov 13	116.30000 +0.61	116.34	115.24	115.34	3,682,400
14 Nov 13	115.69000 +0.88	115.69	114.71	114.86	2,854,600
13 Nov 13	114.81000 +0.60	114.89	113.76	113.76	3,910,100
12 Nov 13	114.21000 -1.44	115.46	114.00	115.31	3,084,000
11 Nov 13	115.65000 -0.23	116.00	115.26	115.50	1,946,800
08 Nov 13	115.88000 +2.05	115.92	113.50	113.50	4,497,400
07 Nov 13	113.83000 -1.08	115.46	113.79	115.12	3,553,400
06 Nov 13	114.91000 +0.55	115.11	114.60	114.69	3,536,000
05 Nov 13	114.36000 -0.51	115.10	114.30	114.47	2,297,600
04 Nov 13	114.87000 -0.40	115.82	114.50	115.78	3,522,300
01 Nov 13	115.27000 +0.18	116.07	114.94	115.28	3,703,900
31 Oct 13	115.09000 -1.25	116.41	115.05	116.32	4,376,800
30 Oct 13	116.34000 -1.07	117.70	116.31	117.56	2,941,300
29 Oct 13	117.41000 +0.47	117.44	116.76	116.91	2,584,600
28 Oct 13	116.94000 -0.09	117.21	116.67	117.18	2,729,700
25 Oct 13	117.03000 +0.19	117.10	116.52	116.78	2,941,700
24 Oct 13	116.84000 +0.43	117.31	116.61	116.95	2,597,200
23 Oct 13	116.41000 -1.08	117.50	116.30	117.10	2,758,800
22 Oct 13	117.49000 +0.60	117.61	117.00	117.19	3,716,600
21 Oct 13	116.89000 -0.08	117.00	116.43	116.95	2,175,300
18 Oct 13	116.97000 +0.05	117.50	116.78	117.47	3,153,100
17 Oct 13	116.92000 +0.23	117.25	116.04	116.65	3,703,900
16 Oct 13	116.69000 +2.06	116.79	114.97	115.20	3,742,800
15 Oct 13	114.63000 -1.37	115.85	114.49	115.85	2,872,700
14 Oct 13	116.00000 +0.19	116.08	114.49	114.99	3,668,400
11 Oct 13	115.81000 +0.97	115.83	114.20	114.85	3,551,900
10 Oct 13	114.84000 +3.07	114.92	113.06	113.14	4,147,000
09 Oct 13	111.77000 +0.40	112.21	110.84	111.66	3,773,500
08 Oct 13	111.37000 -1.49	113.12	111.25	112.86	4,414,000
07 Oct 13	112.86000 -0.89	113.68	112.40	112.99	3,651,800
04 Oct 13	113.75000 +0.38	114.34	113.30	113.41	3,503,000
03 Oct 13	113.37000 -1.04	114.05	112.82	114.05	4,110,400
02 Oct 13	114.41000 +0.27	114.41	113.16	113.55	4,435,300
01 Oct 13	114.14000 +0.63	114.43	113.34	113.74	3,146,000
30 Sep 13	113.51000 -1.34	114.11	113.02	113.74	3,907,300
27 Sep 13	114.85000 -0.94	115.41	114.51	115.30	2,777,200
26 Sep 13	115.79000 +0.28	116.37	115.01	115.42	2,362,400
25 Sep 13	115.51000 +0.46	116.00	114.86	115.00	4,326,100
24 Sep 13	115.05000 -0.59	115.88	114.85	115.77	3,256,800
23 Sep 13	115.64000 -2.26	117.10	115.21	117.06	4,477,200
20 Sep 13	117.90000 +0.73	117.97	116.85	117.77	8,977,900
19 Sep 13	117.17000 +0.47	117.77	116.62	117.10	5,064,000
18 Sep 13	116.70000 +1.31	117.07	114.95	115.39	4,910,100
17 Sep 13	115.39000 +0.55	115.92	115.02	115.16	4,196,100
16 Sep 13	114.84000 +1.30	115.10	114.22	114.37	3,158,400
13 Sep 13	113.54000 +0.16	113.71	112.94	113.29	2,010,200
12 Sep 13	113.38000 -0.90	114.25	113.09	114.25	2,968,400
11 Sep 13	114.28000 +0.69	114.28	113.42	113.56	3,536,000
10 Sep 13	113.59000 +0.92	113.80	112.82	113.31	3,587,800
09 Sep 13	112.67000 +0.81	112.67	111.46	112.13	3,028,900
06 Sep 13	111.86000 -0.41	112.54	110.72	112.44	2,845,300
05 Sep 13	112.27000 +0.19	112.65	111.86	112.00	3,398,900
04 Sep 13	112.08000 +0.00	112.45	111.35	111.75	3,916,100
03 Sep 13	112.08000 +0.86	112.95	111.35	112.32	3,340,000
30 Aug 13	111.22000 -0.77	112.48	110.72	112.25	3,998,100
29 Aug 13	111.99000 -0.21	112.69	111.70	111.88	2,655,800
28 Aug 13	112.20000 +0.66	112.83	111.11	111.16	3,140,900
27 Aug 13	111.54000 -2.31	113.47	111.21	113.20	5,034,900
26 Aug 13	113.85000 -0.42	114.95	113.84	114.34	3,029,200
23 Aug 13	114.27000 -0.48	115.09	114.08	115.00	2,951,600
22 Aug 13	114.75000 +0.77	115.33	113.97	114.18	3,476,000
21 Aug 13	113.98000 -1.03	115.00	113.52	114.80	3,111,500
20 Aug 13	115.01000 +0.71	115.35	114.15	114.21	2,448,400
19 Aug 13	114.30000 -0.94	115.49	114.19	115.14	2,249,200
16 Aug 13	115.24000 +0.44	115.69	114.30	114.53	3,509,900
15 Aug 13	114.80000 -1.77	116.22	114.59	116.00	3,626,000
14 Aug 13	116.57000 -0.71	117.33	116.46	117.04	1,929,300
13 Aug 13	117.28000 +0.15	117.61	116.43	117.35	1,903,500
12 Aug 13	117.13000 +0.42	117.33	116.10	116.24	2,232,900
09 Aug 13	116.71000 -0.93	117.74	116.51	117.50	2,194,600
08 Aug 13	117.64000 +0.84	117.86	116.60	117.40	2,558,200
07 Aug 13	116.80000 -1.11	117.40	116.47	117.40	2,767,800
06 Aug 13	117.91000 -0.32	118.45	117.26	118.23	2,756,900
05 Aug 13	118.23000 +0.41	119.14	117.88	119.10	2,858,100
02 Aug 13	117.82000 +0.54	117.86	116.85	117.37	3,432,400
01 Aug 13	117.28000 +1.41	117.50	116.52	116.98	3,992,400
31 Jul 13	115.87000 +0.08	116.89	115.80	116.37	3,811,700
30 Jul 13	115.79000 -0.63	117.26	115.56	116.90	3,559,700
29 Jul 13	116.42000 -0.92	116.91	115.98	116.91	2,447,100
26 Jul 13	117.34000 +0.27	117.35	115.61	116.57	3,139,900
25 Jul 13	117.07000 +0.61	117.46	115.51	116.00	3,241,400
24 Jul 13	116.46000 -1.75	118.71	116.24	118.26	3,657,000
23 Jul 13	118.21000 -0.73	119.08	118.15	119.07	2,844,500
22 Jul 13	118.94000 +0.04	119.30	118.55	119.16	2,786,200
19 Jul 13	118.90000 +0.34	119.08	118.11	118.68	3,569,700
18 Jul 13	118.56000 +0.93	118.56	117.83	117.89	4,139,900
17 Jul 13	117.63000 +0.43	118.13	117.44	117.83	3,042,000
16 Jul 13	117.20000 -0.01	117.98	117.03	117.46	2,653,800
15 Jul 13	117.21000 +0.09	117.47	116.86	117.34	2,776,300
12 Jul 13	117.12000 +0.14	117.20	116.55	116.81	3,285,100
11 Jul 13	116.98000 +2.10	117.37	115.43	115.99	4,339,900
10 Jul 13	114.88000 -0.92	115.78	114.56	115.50	2,606,200
09 Jul 13	115.80000 +0.79	115.95	115.11	115.62	3,385,900
08 Jul 13	115.01000 +0.05	115.87	114.80	115.50	3,482,000
05 Jul 13	114.96000 +2.33	115.00	113.21	113.34	3,158,100
03 Jul 13	112.63000 +0.11	112.71	111.58	112.03	1,350,000
02 Jul 13	112.52000 -0.52	113.36	112.08	112.84	2,748,600
01 Jul 13	113.04000 +1.12	113.77	112.51	112.51	3,302,000
28 Jun 13	111.92000 -1.08	112.86	111.66	112.66	4,455,800
27 Jun 13	113.00000 +0.09	113.70	112.95	113.63	3,209,200
26 Jun 13	112.91000 +0.84	113.50	112.27	112.98	3,763,100
25 Jun 13	112.07000 +1.36	112.31	110.88	111.81	4,147,900
24 Jun 13	110.71000 -1.67	112.74	109.53	111.75	5,193,400
21 Jun 13	112.38000 +0.97	113.13	111.25	112.63	7,188,700
20 Jun 13	111.41000 -2.43	113.91	110.86	113.20	6,299,300
19 Jun 13	113.84000 -1.33	115.66	113.81	115.14	3,471,600
18 Jun 13	115.17000 +0.25	115.59	114.84	115.01	2,992,200
17 Jun 13	114.92000 +0.76	115.57	113.83	114.75	3,509,400
14 Jun 13	114.16000 -0.83	115.08	113.94	114.94	2,978,600
13 Jun 13	114.99000 +2.04	115.14	112.27	112.89	4,018,900
12 Jun 13	112.95000 -0.56	114.35	112.66	114.01	3,941,700
11 Jun 13	113.51000 -1.64	114.43	113.26	114.41	4,064,800
10 Jun 13	115.15000 -0.16	115.98	114.80	115.56	3,126,900
07 Jun 13	115.31000 +2.21	115.55	113.53	113.89	4,725,500
06 Jun 13	113.10000 +1.59	113.17	111.15	111.34	4,550,300
05 Jun 13	111.51000 -1.91	113.16	111.05	112.90	5,034,700
04 Jun 13	113.42000 -0.65	114.00	112.90	113.95	4,339,600
03 Jun 13	114.07000 +0.00	114.76	113.03	114.76	4,944,800
31 May 13	114.07000 -0.77	115.00	113.88	114.82	8,636,300
30 May 13	114.84000 +1.81	115.00	113.31	113.37	5,531,300
29 May 13	113.03000 +0.75	113.46	111.41	111.66	4,557,200
28 May 13	112.28000 +1.45	112.50	111.76	112.17	5,312,600
24 May 13	110.83000 -0.46	110.83	109.92	110.50	3,517,000
23 May 13	111.29000 -0.56	111.72	109.11	110.46	5,564,700
22 May 13	111.85000 -0.85	113.45	111.11	112.82	5,845,600
21 May 13	112.70000 -0.30	113.34	112.45	113.07	3,614,600
20 May 13	113.00000 -0.02	113.55	112.58	112.87	3,096,600
17 May 13	113.02000 +1.48	113.10	111.76	111.95	4,791,000
16 May 13	111.54000 -1.23	112.53	111.25	112.52	3,621,800
15 May 13	112.77000 +0.10	112.98	112.15	112.57	3,854,900
14 May 13	112.67000 +0.93	112.73	111.80	112.08	3,891,300
13 May 13	111.74000 -0.08	112.34	111.41	111.83	2,806,600
10 May 13	111.82000 +1.16	111.88	111.00	111.10	3,786,300
09 May 13	110.66000 -0.28	111.34	110.35	110.85	3,405,100
08 May 13	110.94000 +1.04	110.98	109.43	109.96	3,814,900
07 May 13	109.90000 -0.10	110.50	109.46	110.49	3,679,300
06 May 13	110.00000 +1.36	111.25	109.45	110.95	4,929,200
03 May 13	108.64000 +1.34	109.20	108.23	108.26	4,447,700
02 May 13	107.30000 +1.18	107.33	106.24	106.49	2,569,000
01 May 13	106.12000 -0.20	107.09	105.97	105.97	3,133,100
30 Apr 13	106.32000 -0.29	106.70	105.63	106.60	5,047,000
29 Apr 13	106.61000 -0.49	107.40	106.41	107.19	2,573,900
26 Apr 13	107.10000 -0.37	107.90	106.50	107.54	3,869,800
25 Apr 13	107.47000 +0.72	108.04	106.82	107.02	3,579,400
24 Apr 13	106.75000 +0.07	107.00	106.36	106.72	2,443,500
23 Apr 13	106.68000 +1.66	106.71	105.30	105.42	4,082,800
22 Apr 13	105.02000 -0.26	105.72	104.13	105.52	3,108,100
19 Apr 13	105.28000 +2.28	105.46	103.09	103.46	4,167,300
18 Apr 13	103.00000 -2.17	105.23	102.69	105.02	3,964,900
17 Apr 13	105.17000 -1.99	106.69	104.30	106.42	4,493,500
16 Apr 13	107.16000 +2.64	107.49	105.15	105.29	4,429,800
15 Apr 13	104.52000 -2.52	107.43	104.27	106.84	5,594,300
12 Apr 13	107.04000 +0.31	107.05	106.30	106.50	3,082,100
11 Apr 13	106.73000 +0.40	106.98	106.02	106.38	3,547,000
10 Apr 13	106.33000 +1.21	106.37	104.91	105.27	3,108,600
09 Apr 13	105.12000 -0.14	105.47	104.78	105.38	2,666,600
08 Apr 13	105.26000 +1.11	105.29	103.62	104.54	2,500,000
05 Apr 13	104.15000 -0.98	104.39	103.34	103.91	3,680,800
04 Apr 13	105.13000 +0.89	105.56	104.36	104.66	3,836,400
03 Apr 13	104.24000 -0.90	105.53	104.05	105.53	3,894,300
02 Apr 13	105.14000 +1.67	105.50	103.80	103.96	4,082,200
01 Apr 13	103.47000 -0.73	104.46	103.17	104.17	2,416,800
28 Mar 13	104.20000 +1.04	104.48	102.97	103.32	4,531,100
27 Mar 13	103.16000 -0.66	103.45	102.64	103.21	2,358,800
26 Mar 13	103.82000 +1.42	103.84	102.46	102.89	3,473,900
25 Mar 13	102.40000 -0.17	103.27	101.92	103.00	3,238,700
22 Mar 13	102.57000 +0.61	102.70	101.95	101.99	2,427,800
21 Mar 13	101.96000 -0.38	102.57	101.73	101.94	4,422,700
20 Mar 13	102.34000 +0.57	102.57	101.87	102.18	3,284,100
19 Mar 13	101.77000 -0.35	102.74	101.30	102.37	3,343,300
18 Mar 13	102.12000 -0.67	102.85	101.91	102.11	3,585,500
15 Mar 13	102.79000 -1.20	103.79	102.79	103.67	7,253,800
14 Mar 13	103.99000 +0.34	104.25	103.59	103.81	3,178,400
13 Mar 13	103.65000 +0.64	103.70	102.97	103.06	2,876,900
12 Mar 13	103.01000 -1.06	104.19	102.12	104.09	3,767,500
11 Mar 13	104.07000 +0.44	104.15	103.41	103.77	3,268,700
08 Mar 13	103.63000 +0.22	104.00	103.10	103.98	3,509,600
07 Mar 13	103.41000 +0.17	103.58	103.03	103.25	2,619,400
06 Mar 13	103.24000 +0.58	103.56	102.76	103.29	3,316,300
05 Mar 13	102.66000 +0.71	103.48	102.33	102.48	4,449,800
04 Mar 13	101.95000 -0.10	101.98	100.50	101.66	4,314,100
01 Mar 13	102.05000 -0.11	102.25	100.44	101.45	4,812,800
28 Feb 13	102.16000 +0.95	102.33	101.31	101.44	8,875,500
27 Feb 13	101.21000 +2.49	101.27	98.58	98.58	4,319,700
26 Feb 13	98.72000 +0.14	101.00	98.25	99.05	4,406,400
25 Feb 13	98.58000 -2.63	102.00	98.44	101.74	5,836,200
22 Feb 13	101.21000 +1.04	101.27	100.22	100.50	3,448,400
21 Feb 13	100.17000 -0.05	100.55	99.67	100.09	6,168,500
20 Feb 13	100.22000 -0.80	101.49	100.02	101.14	5,384,400
19 Feb 13	101.02000 +1.25	101.08	99.70	99.98	4,290,100
15 Feb 13	99.77000 +0.56	99.79	99.23	99.64	5,200,600
14 Feb 13	99.21000 +1.24	99.31	97.84	97.84	5,013,700
13 Feb 13	97.97000 +0.27	98.20	97.59	97.72	2,450,100
12 Feb 13	97.70000 +0.57	97.99	97.01	97.07	2,385,700
11 Feb 13	97.13000 -0.12	97.50	97.04	97.46	1,765,300
08 Feb 13	97.25000 +0.14	97.33	96.73	97.25	2,996,000
07 Feb 13	97.11000 -0.72	97.97	97.01	97.80	3,540,100
06 Feb 13	97.83000 -0.08	97.89	97.26	97.35	2,904,800
05 Feb 13	97.91000 +1.40	98.04	97.00	97.17	3,340,700
04 Feb 13	96.51000 -1.49	98.00	96.36	97.76	4,226,000
01 Feb 13	98.00000 +1.07	99.00	97.20	97.56	4,350,900
31 Jan 13	96.93000 +0.05	97.11	96.30	96.50	4,425,500
30 Jan 13	96.88000 -0.36	97.33	96.44	97.32	3,948,500
29 Jan 13	97.24000 +0.12	97.36	96.98	97.31	4,329,900
28 Jan 13	97.12000 -0.27	97.54	96.75	97.42	3,603,300
25 Jan 13	97.39000 +0.08	97.75	96.78	97.71	3,808,600
24 Jan 13	97.31000 +0.83	97.73	96.53	96.59	4,830,500
23 Jan 13	96.48000 +0.57	96.56	95.49	96.00	3,679,900
22 Jan 13	95.91000 +0.75	95.92	94.88	95.16	4,293,600
18 Jan 13	95.16000 -0.14	95.59	94.58	95.50	6,390,600
17 Jan 13	95.30000 +0.27	95.50	94.84	95.44	3,954,800
16 Jan 13	95.03000 -0.33	95.28	94.81	95.20	3,810,400
15 Jan 13	95.36000 +0.00	95.48	94.76	95.11	3,625,600
14 Jan 13	95.36000 +0.97	95.36	94.18	94.55	5,144,300
11 Jan 13	94.39000 -0.26	94.75	94.22	94.72	4,269,400
10 Jan 13	94.65000 +1.33	94.69	93.41	93.78	4,682,900
09 Jan 13	93.32000 -0.49	94.08	93.02	94.08	3,505,000
08 Jan 13	93.81000 +0.36	93.81	92.98	93.38	3,657,800
07 Jan 13	93.45000 -0.40	93.88	93.14	93.80	3,987,500
04 Jan 13	93.85000 +0.23	94.05	93.36	93.74	4,142,200
03 Jan 13	93.62110 +0.42	94.34	92.82	93.11	7,174,600
02 Jan 13	93.20000 +3.50	93.20	91.29	91.32	7,529,000
31 Dec 12	89.70000 +1.15	89.82	88.11	88.49	7,011,800
28 Dec 12	88.55000 -0.67	89.06	88.55	88.86	4,482,200
27 Dec 12	89.22000 -0.04	89.67	88.76	89.22	4,478,500
26 Dec 12	89.26000 -0.57	90.00	89.01	89.93	3,409,200
24 Dec 12	89.83000 +0.00	90.03	89.37	89.79	2,565,200
21 Dec 12	89.83000 -0.86	90.75	89.66	90.09	10,074,600
20 Dec 12	90.69000 +0.59	90.83	90.02	90.30	5,745,500
19 Dec 12	90.10000 -0.27	90.71	89.68	90.37	5,137,700
18 Dec 12	90.37000 +0.39	90.40	89.81	89.97	6,580,800
17 Dec 12	89.98000 +0.83	90.02	89.50	89.75	5,503,400
14 Dec 12	89.15000 -0.29	89.74	89.09	89.50	4,726,300
13 Dec 12	89.44000 +0.12	89.82	89.03	89.47	5,568,500
12 Dec 12	89.32000 +2.05	90.04	87.80	88.00	11,077,000
11 Dec 12	87.27000 +0.17	87.67	86.95	87.32	4,166,700
10 Dec 12	87.10000 -0.23	87.33	87.01	87.30	3,354,900
07 Dec 12	87.33000 -0.16	87.80	87.01	87.79	3,892,100
06 Dec 12	87.49000 -0.13	87.87	87.19	87.61	3,616,000
05 Dec 12	87.62000 +0.35	87.97	87.03	87.45	4,557,500
04 Dec 12	87.27000 -0.48	87.95	87.10	87.89	3,531,000
03 Dec 12	87.75000 -0.33	88.62	87.73	88.28	4,414,200
30 Nov 12	88.08000 +0.11	88.27	87.75	88.01	4,375,500
29 Nov 12	87.97000 -0.30	88.62	87.57	88.51	3,738,600
28 Nov 12	88.27000 +0.19	88.30	87.25	87.84	5,053,000
27 Nov 12	88.08000 -0.21	88.88	87.91	88.29	5,076,800
26 Nov 12	88.29000 -0.21	88.32	87.93	88.30	3,069,900
23 Nov 12	88.50000 +0.92	88.51	87.71	88.00	2,093,000
21 Nov 12	87.58000 +0.79	87.59	86.73	86.98	3,749,400
20 Nov 12	86.79000 +0.03	86.87	86.04	86.61	4,140,000
19 Nov 12	86.76000 +0.85	86.88	86.19	86.72	4,305,000
16 Nov 12	85.91000 +0.61	86.05	84.80	85.42	6,037,200
15 Nov 12	85.30000 +0.42	85.75	84.99	85.17	3,898,200
14 Nov 12	84.88000 -0.99	86.32	84.85	86.14	6,157,700
13 Nov 12	85.87000 +0.60	86.67	84.75	84.83	4,764,000
12 Nov 12	85.27000 +0.09	85.56	85.01	85.40	2,656,000
09 Nov 12	85.18000 +0.60	85.81	83.85	84.40	4,806,600
08 Nov 12	84.58000 -0.87	86.48	84.51	85.60	5,360,300
07 Nov 12	85.45000 -1.84	87.00	85.27	86.75	5,832,300
06 Nov 12	87.29000 +0.43	87.39	86.63	87.25	4,425,500
05 Nov 12	86.86000 -0.07	87.20	85.42	87.02	5,171,600
02 Nov 12	86.93000 -0.75	88.44	86.92	88.36	4,356,900
01 Nov 12	87.68000 +1.33	87.68	86.54	86.64	5,321,600
31 Oct 12	86.35000 -0.31	87.00	86.18	86.88	4,547,400
26 Oct 12	86.66000 -0.49	87.15	86.26	87.14	4,399,100
25 Oct 12	87.15000 +0.21	87.45	86.79	87.45	3,210,900
24 Oct 12	86.94000 -0.01	87.70	86.81	87.47	3,478,600
23 Oct 12	86.95000 -1.56	87.77	86.80	87.75	5,068,900
22 Oct 12	88.51000 -0.75	89.35	87.85	89.22	4,090,400
19 Oct 12	89.26000 -1.36	90.50	88.50	90.35	5,933,700
18 Oct 12	90.62000 +0.12	90.93	90.30	90.61	4,180,300
17 Oct 12	90.49970 +0.57	90.58	89.86	90.00	3,668,800
16 Oct 12	89.93000 +0.82	90.00	89.50	89.65	3,278,300
15 Oct 12	89.11000 +0.86	89.30	88.27	88.43	2,997,200
12 Oct 12	88.25000 -0.46	89.59	88.23	89.03	3,596,300
11 Oct 12	88.71000 -0.02	89.60	88.66	89.55	2,304,000
10 Oct 12	88.73000 -0.53	89.53	88.51	89.22	2,823,300
09 Oct 12	89.26000 -0.91	90.51	89.22	90.05	3,340,000
08 Oct 12	90.17000 -0.25	90.61	90.13	90.37	2,458,400
05 Oct 12	90.42000 +0.06	90.76	90.10	90.52	3,624,500
04 Oct 12	90.36000 +0.87	90.51	89.57	89.85	4,346,000
03 Oct 12	89.49000 +0.66	89.68	88.50	89.15	3,601,600
02 Oct 12	88.83000 +0.17	89.31	88.40	89.10	2,989,200
01 Oct 12	88.66000 +0.46	89.55	88.35	88.35	4,819,600
28 Sep 12	88.20000 -0.06	88.50	87.41	88.30	5,250,600
27 Sep 12	88.26000 -0.07	88.66	88.07	88.62	3,333,500
26 Sep 12	88.33000 +0.21	89.11	88.21	88.31	3,799,200
25 Sep 12	88.12000 -0.54	89.41	88.11	88.91	4,084,400
24 Sep 12	88.66000 -0.88	89.67	88.65	88.94	4,474,500
21 Sep 12	89.54000 +0.21	89.95	89.27	89.87	17,216,000
20 Sep 12	89.33000 +0.38	89.50	87.91	88.25	5,708,400
19 Sep 12	88.95000 +0.34	89.24	88.46	88.46	3,731,500
18 Sep 12	88.61000 +0.09	88.61	88.19	88.50	4,250,400
17 Sep 12	88.52000 -0.18	88.74	88.32	88.57	3,623,500
14 Sep 12	88.70000 +0.14	89.23	88.12	88.52	5,173,200
13 Sep 12	88.56000 +1.83	88.60	86.53	86.53	6,392,600
12 Sep 12	86.73000 -0.03	87.05	85.24	86.73	4,033,300
11 Sep 12	86.76000 +0.15	86.97	86.48	86.62	2,986,200
10 Sep 12	86.61000 -0.03	87.14	86.47	86.62	3,064,600
07 Sep 12	86.64000 +0.17	86.71	86.42	86.71	4,438,100
06 Sep 12	86.47000 +1.28	86.47	85.41	85.49	4,890,800
05 Sep 12	85.19000 +0.94	85.34	84.34	84.44	4,549,200
04 Sep 12	84.25000 -0.09	84.45	84.03	84.40	3,139,400
31 Aug 12	84.34000 +0.33	84.66	83.97	84.41	3,460,300
30 Aug 12	84.01000 -0.54	84.35	84.00	84.15	2,707,000
29 Aug 12	84.55000 -0.37	84.81	84.13	84.58	3,599,500
28 Aug 12	84.92000 -0.49	85.56	84.89	85.08	2,526,800
27 Aug 12	85.41000 +0.02	85.76	85.13	85.39	2,041,200
24 Aug 12	85.39000 +0.24	85.51	84.92	85.00	2,126,600
23 Aug 12	85.15000 -0.54	85.68	85.12	85.65	2,749,000
22 Aug 12	85.69000 +0.47	85.95	85.02	85.25	3,300,800
21 Aug 12	85.22000 -0.53	85.89	85.02	85.86	3,242,700
20 Aug 12	85.75000 -0.12	85.76	85.27	85.50	2,556,200
17 Aug 12	85.87000 +0.65	85.87	85.20	85.48	3,610,100
16 Aug 12	85.22000 +0.51	85.50	84.53	84.79	3,314,900
15 Aug 12	84.71000 -0.23	85.19	84.66	84.95	2,127,300
14 Aug 12	84.94000 -0.05	85.28	84.71	85.07	2,550,600
13 Aug 12	84.99000 +0.22	85.12	84.50	84.61	2,133,600
10 Aug 12	84.77000 +0.23	84.87	84.21	84.43	2,187,800
09 Aug 12	84.54000 -0.11	85.00	84.38	84.70	2,789,100
08 Aug 12	84.65000 -0.02	84.85	84.29	84.30	2,847,600
07 Aug 12	84.67000 -0.48	85.75	84.64	85.36	4,796,300
06 Aug 12	85.15000 -0.43	86.01	85.09	86.01	3,296,200
03 Aug 12	85.58000 +1.50	85.69	84.71	84.75	5,062,400
02 Aug 12	84.08000 -0.54	84.47	83.23	84.02	4,197,100
01 Aug 12	84.62000 -0.22	85.31	82.12	85.04	9,871,600
31 Jul 12	84.84000 -0.39	85.19	84.55	85.16	3,175,200
30 Jul 12	85.23000 +0.03	85.44	84.81	85.01	2,717,000
27 Jul 12	85.20000 +0.53	85.39	84.75	85.05	4,651,300
26 Jul 12	84.67000 +0.63	85.17	84.42	84.69	4,039,300
25 Jul 12	84.04000 +0.34	84.44	83.33	84.13	3,773,300
24 Jul 12	83.70000 +0.11	83.90	83.03	83.54	3,465,600
23 Jul 12	83.59000 -0.24	84.22	82.95	82.99	3,814,800
20 Jul 12	83.83000 -0.80	84.28	83.61	84.22	4,534,400
19 Jul 12	84.63000 -0.35	85.17	84.21	84.97	2,936,500
18 Jul 12	84.98000 -0.21	85.35	84.79	84.88	3,572,400
17 Jul 12	85.19000 +1.21	85.19	83.71	84.06	4,669,000
16 Jul 12	83.98000 -0.50	84.49	83.50	84.31	3,234,500
13 Jul 12	84.48000 +0.94	84.49	83.51	83.77	3,833,700
12 Jul 12	83.54000 -0.55	83.99	83.19	83.42	3,992,200
11 Jul 12	84.09000 +1.04	84.41	83.25	83.25	5,289,100
10 Jul 12	83.05000 -0.34	83.72	82.90	83.63	3,531,900
09 Jul 12	83.39000 +0.85	83.67	82.38	82.57	3,695,100
06 Jul 12	82.54000 -0.68	82.83	82.14	82.50	3,249,300
05 Jul 12	83.22000 -0.56	83.70	83.16	83.45	3,094,100
03 Jul 12	83.78000 +0.13	83.88	83.27	83.64	1,811,100
02 Jul 12	83.65000 +0.32	83.67	82.86	83.34	3,668,200
29 Jun 12	83.33000 +0.99	83.33	82.60	82.74	5,980,900
28 Jun 12	82.34000 +0.36	82.34	81.00	81.26	3,401,500
27 Jun 12	81.98000 +0.65	82.40	81.43	81.46	3,289,300
26 Jun 12	81.33000 +0.86	81.77	80.46	80.72	3,473,300
25 Jun 12	80.47000 -1.40	81.32	80.44	81.32	4,445,600
22 Jun 12	81.87000 +0.68	82.09	80.90	81.34	4,370,500
21 Jun 12	81.19000 -1.27	82.80	81.03	82.68	4,260,700
20 Jun 12	82.46000 -0.52	83.00	81.90	82.98	3,797,800
19 Jun 12	82.98000 +0.83	83.03	82.33	82.40	4,833,400
18 Jun 12	82.15000 -0.42	82.49	82.02	82.06	4,033,900
15 Jun 12	82.57000 +0.85	82.57	82.05	82.27	6,769,300
14 Jun 12	81.72000 +1.13	82.00	80.74	80.91	5,153,300
13 Jun 12	80.59000 -0.67	81.14	80.24	81.01	3,637,100
12 Jun 12	81.26000 +0.98	81.31	80.04	80.42	3,777,600
11 Jun 12	80.28000 -1.08	81.66	80.20	81.58	3,871,300
08 Jun 12	81.36000 +0.70	81.36	80.28	80.56	3,200,400
07 Jun 12	80.66000 -0.02	81.25	80.38	80.89	4,600,100
06 Jun 12	80.68000 +1.56	80.68	78.91	79.42	4,955,500
05 Jun 12	79.12000 +0.08	79.27	78.83	78.90	4,172,000
04 Jun 12	79.04000 +0.02	79.09	78.45	79.00	5,976,200
01 Jun 12	79.02000 -0.34	79.39	78.33	78.33	6,865,800
31 May 12	79.36000 +0.53	79.85	78.28	78.64	4,721,100
30 May 12	78.83000 -0.99	79.49	78.59	79.18	3,852,300
29 May 12	79.82000 +0.57	79.94	79.25	79.73	3,071,200
25 May 12	79.25000 -0.55	79.99	79.00	79.53	3,002,400
24 May 12	79.80000 +0.05	79.99	79.09	79.79	2,585,400
23 May 12	79.75000 +0.10	79.87	78.67	79.30	3,483,000
22 May 12	79.65000 -0.15	80.80	79.25	80.01	3,252,300
21 May 12	79.80000 +0.89	79.87	78.66	79.01	4,185,600
18 May 12	78.91000 -0.96	80.24	78.64	80.24	6,357,100
17 May 12	79.87000 -0.72	80.93	79.87	80.71	6,093,200
16 May 12	80.59000 +0.38	81.09	80.26	80.42	6,713,700
15 May 12	80.21000 -0.32	80.91	80.15	80.36	3,804,600
14 May 12	80.53000 -1.07	81.17	80.47	81.01	4,076,300
11 May 12	81.60000 -0.18	82.28	81.00	81.25	4,197,400
10 May 12	81.78000 +0.35	82.40	81.61	81.99	4,085,000
09 May 12	81.43000 -0.79	82.00	81.43	81.50	4,865,600
08 May 12	82.22000 -0.25	82.46	81.52	82.30	5,704,100
07 May 12	82.47000 +1.53	82.59	80.95	81.26	6,757,000
04 May 12	80.94000 -0.32	81.25	80.53	80.81	4,502,700
03 May 12	81.26000 +0.13	81.54	81.04	81.25	3,575,200
02 May 12	81.13000 -0.33	81.25	80.68	81.12	2,797,700
01 May 12	81.46000 +1.01	81.48	80.40	80.47	3,584,000
30 Apr 12	80.45000 -0.11	80.72	80.21	80.51	2,776,900
27 Apr 12	80.56000 +0.16	80.70	80.12	80.44	3,743,900
26 Apr 12	80.40000 +0.46	80.58	79.74	79.87	3,622,700
25 Apr 12	79.94000 +0.15	80.07	79.65	79.86	4,128,200
24 Apr 12	79.79000 +0.99	79.85	78.83	78.99	3,968,900
23 Apr 12	78.80000 -0.10	79.18	78.21	78.42	5,233,700
20 Apr 12	78.90000 -0.38	79.56	78.86	79.27	5,653,200
19 Apr 12	79.28000 -0.46	80.03	78.75	79.77	4,467,800
18 Apr 12	79.74000 -1.02	80.23	79.65	79.90	5,471,100
17 Apr 12	80.76000 +1.09	80.99	79.87	80.28	4,627,900
16 Apr 12	79.67000 +0.85	79.94	79.08	79.48	3,773,800
13 Apr 12	78.82000 -1.24	80.00	78.70	79.91	4,428,600
12 Apr 12	80.06000 +1.01	80.20	78.74	78.91	3,655,300
11 Apr 12	79.05000 +0.35	79.60	78.84	79.60	3,530,900
10 Apr 12	78.70000 -1.06	79.80	78.68	79.60	5,062,200
09 Apr 12	79.76000 -1.15	80.26	79.60	80.18	3,710,600
05 Apr 12	80.91000 -0.14	81.28	80.65	80.81	2,826,000
04 Apr 12	81.05000 -0.49	81.46	80.79	81.00	3,245,600
03 Apr 12	81.54000 -0.30	81.84	80.76	81.50	4,495,700
02 Apr 12	81.84000 +0.69	82.03	81.00	81.15	3,844,700
30 Mar 12	81.15000 -0.20	81.81	80.89	81.62	4,054,700
29 Mar 12	81.35000 -0.43	81.66	80.75	81.27	3,599,100
28 Mar 12	81.78000 +0.02	81.89	80.95	81.85	3,983,600
27 Mar 12	81.76000 -0.58	82.47	81.70	82.47	3,259,000
26 Mar 12	82.34000 +0.96	82.34	81.70	81.88	4,139,700
23 Mar 12	81.38000 +0.45	81.60	80.77	81.07	3,364,500
22 Mar 12	80.93000 -0.28	81.09	80.56	80.81	3,296,000
21 Mar 12	81.21000 -0.24	81.46	80.73	81.45	3,558,000
20 Mar 12	81.45000 -0.03	81.60	81.07	81.25	2,864,100
19 Mar 12	81.48000 +0.41	81.62	81.03	81.11	3,742,200
16 Mar 12	81.07000 -0.27	81.49	80.95	81.23	7,095,500
15 Mar 12	81.34000 +0.63	81.37	80.33	80.55	4,947,100
14 Mar 12	80.71000 -0.05	80.89	80.39	80.69	4,494,000
13 Mar 12	80.76000 +1.22	80.85	79.66	79.72	7,088,200
12 Mar 12	79.54000 +0.13	79.66	79.30	79.43	3,004,000
09 Mar 12	79.41000 +0.54	79.50	78.83	79.03	3,625,600
08 Mar 12	78.87000 +0.05	79.15	78.43	79.02	3,829,400
07 Mar 12	78.82000 +0.35	78.84	78.26	78.53	4,060,400
06 Mar 12	78.47000 -0.70	79.04	78.31	78.68	5,516,300
05 Mar 12	79.17000 +0.88	79.30	78.28	78.49	4,810,100
02 Mar 12	78.29000 -0.49	78.75	78.18	78.60	3,727,600
01 Mar 12	78.78000 +0.33	78.92	78.44	78.64	3,893,400
29 Feb 12	78.45000 -0.99	79.67	78.41	79.57	7,259,200
28 Feb 12	79.44000 -0.81	80.49	79.20	80.49	4,653,600
27 Feb 12	80.25000 +0.21	80.48	78.70	79.45	6,411,700
24 Feb 12	80.04000 +0.67	80.10	79.52	79.63	5,552,800
23 Feb 12	79.37000 +0.44	79.41	78.72	78.72	3,624,100
22 Feb 12	78.93000 -0.70	79.59	78.80	79.50	3,295,500
21 Feb 12	79.63000 +0.21	79.88	79.31	79.44	3,322,500
17 Feb 12	79.42000 +0.51	79.65	78.88	79.28	5,603,200
16 Feb 12	78.91000 +0.84	78.98	77.98	78.03	4,429,500
15 Feb 12	78.07000 -0.85	79.34	77.89	79.04	4,922,100
14 Feb 12	78.92000 -0.52	79.30	78.24	79.28	4,215,100
13 Feb 12	79.44000 +0.65	79.61	79.01	79.16	3,182,800
10 Feb 12	78.79000 -0.41	79.28	78.50	78.85	4,789,300
09 Feb 12	79.20000 -0.46	79.78	78.95	79.66	3,696,700
08 Feb 12	79.66000 -0.22	79.89	79.47	79.82	3,306,300
07 Feb 12	79.88000 +0.03	80.00	79.18	79.38	2,259,100
06 Feb 12	79.85000 -0.15	79.93	79.44	79.50	3,208,700
03 Feb 12	80.00000 +1.27	80.05	79.28	79.56	7,008,900
02 Feb 12	78.73000 +0.07	79.04	78.45	78.88	3,011,200
01 Feb 12	78.66000 +0.29	79.65	78.58	78.79	4,893,300
31 Jan 12	78.37000 -0.32	79.26	78.25	79.18	4,262,700
30 Jan 12	78.69000 -0.73	78.80	78.10	78.27	3,638,800
27 Jan 12	79.42000 -0.24	79.73	78.87	79.33	3,590,700
26 Jan 12	79.66000 -0.19	80.08	79.04	79.94	5,180,000
25 Jan 12	79.85000 +1.37	79.96	77.96	78.22	4,573,800
24 Jan 12	78.48000 -0.67	78.78	78.14	78.47	2,754,000
23 Jan 12	79.15000 -0.76	79.71	78.81	79.60	3,264,800
20 Jan 12	79.91000 +0.32	79.92	79.34	79.63	5,359,300
19 Jan 12	79.59000 +0.67	79.59	78.59	78.98	4,609,200
18 Jan 12	78.92000 +0.95	78.92	77.83	77.89	4,396,600
17 Jan 12	77.97000 +0.20	78.62	77.60	78.57	4,344,500
13 Jan 12	77.77000 -0.73	77.95	77.00	77.84	4,772,300
12 Jan 12	78.50000 +0.50	78.50	77.63	78.33	3,749,300
11 Jan 12	78.00000 +0.58	78.05	76.91	77.22	3,819,700
10 Jan 12	77.42000 +1.13	77.50	76.72	77.00	4,815,000
09 Jan 12	76.29000 -0.10	76.77	75.94	76.49	2,978,200
06 Jan 12	76.39000 -0.54	77.11	76.13	76.81	3,751,400
05 Jan 12	76.93000 +0.13	77.12	75.86	76.41	4,235,400
04 Jan 12	76.80000 -0.88	77.55	76.60	77.55	4,264,400
03 Jan 12	77.68000 +1.38	78.29	77.31	77.38	5,343,500
30 Dec 11	76.30000 -0.60	76.85	76.30	76.85	2,397,100
29 Dec 11	76.90000 +0.38	77.00	76.29	76.89	3,128,500
28 Dec 11	76.52000 -0.71	77.41	76.30	77.30	3,485,300
27 Dec 11	77.23000 -0.51	78.05	77.01	77.48	2,829,800
23 Dec 11	77.74000 +0.85	77.80	76.71	76.95	2,937,100
22 Dec 11	76.89000 +0.67	76.90	75.82	76.20	4,067,800
21 Dec 11	76.22000 +0.12	76.34	75.50	76.34	4,887,400
20 Dec 11	76.10000 +2.06	76.44	74.69	74.98	7,374,700
19 Dec 11	74.04000 -1.09	75.32	73.73	75.06	5,278,000
16 Dec 11	75.13000 +0.23	75.70	74.60	75.50	9,269,300
15 Dec 11	74.90000 -0.62	76.44	74.84	76.24	5,346,600
14 Dec 11	75.52000 -0.34	76.10	74.86	75.38	6,807,800
13 Dec 11	75.86000 -0.41	76.90	75.02	76.56	6,738,100
12 Dec 11	76.27000 -1.34	77.01	75.67	76.94	5,586,000
09 Dec 11	77.61000 +0.67	78.00	77.19	77.51	5,560,200
08 Dec 11	76.94000 -1.78	77.99	76.66	77.82	5,839,800
07 Dec 11	78.72000 +0.57	78.90	76.96	77.82	5,414,100
06 Dec 11	78.15000 +0.04	78.79	77.25	78.08	4,222,300
05 Dec 11	78.11000 +0.67	78.84	77.23	78.25	5,457,600
02 Dec 11	77.44000 -0.37	78.90	77.32	78.53	5,031,900
01 Dec 11	77.81000 -0.95	78.40	77.38	78.21	4,769,800
30 Nov 11	78.76000 +3.63	79.01	76.20	76.66	10,929,600
29 Nov 11	75.13000 -0.35	75.87	75.01	75.87	4,009,200
28 Nov 11	75.48000 +2.59	75.72	74.15	74.40	6,463,500
25 Nov 11	72.89000 +0.14	73.53	72.60	72.77	2,770,900
23 Nov 11	72.75000 -1.61	73.91	72.72	73.78	6,463,400
22 Nov 11	74.36000 +0.04	75.29	74.10	74.15	4,368,500
21 Nov 11	74.32000 -1.05	74.97	73.90	74.10	5,980,900
18 Nov 11	75.37000 +1.07	75.62	74.57	74.90	5,780,500
17 Nov 11	74.30000 -0.37	75.67	73.90	74.72	6,268,500
16 Nov 11	74.67000 -1.26	76.00	74.51	75.50	6,357,100
15 Nov 11	75.93000 +0.07	76.58	75.23	75.46	4,198,200
14 Nov 11	75.86000 -1.11	76.89	75.51	76.51	4,372,400
11 Nov 11	76.97000 +0.98	77.13	76.28	76.89	4,848,800
10 Nov 11	75.99000 +0.59	76.51	75.29	76.47	4,401,600
09 Nov 11	75.40000 -2.76	77.07	75.23	76.85	8,536,400
08 Nov 11	78.16000 +1.06	78.40	76.62	77.50	5,377,500
07 Nov 11	77.10000 -0.14	77.49	76.03	77.48	4,353,600
04 Nov 11	77.24000 -1.58	78.19	76.86	78.15	5,579,900
03 Nov 11	78.82000 +1.33	79.00	76.77	78.16	6,364,400
02 Nov 11	77.49000 +1.97	77.79	76.14	76.62	5,980,900
01 Nov 11	75.52000 -2.34	76.85	75.34	76.12	9,441,500
31 Oct 11	77.86000 -2.10	79.72	77.80	78.53	6,541,700
28 Oct 11	79.96000 +0.07	80.01	79.04	79.74	6,529,600
27 Oct 11	79.89500 +1.88	80.58	79.01	79.68	12,262,700
26 Oct 11	78.02000 +2.28	78.47	75.89	76.77	8,236,200
25 Oct 11	75.74000 -1.50	76.87	75.31	76.79	6,160,700
24 Oct 11	77.24000 -0.21	77.72	76.54	77.40	5,440,200
21 Oct 11	77.45000 +1.58	77.50	75.92	76.30	8,061,300
20 Oct 11	75.87000 +1.76	76.00	74.23	74.39	6,256,100
19 Oct 11	74.11000 -0.96	75.75	73.88	74.76	5,615,100
18 Oct 11	75.07000 +2.18	75.50	72.86	72.97	8,160,800
17 Oct 11	72.89000 -1.86	74.32	72.55	73.95	5,838,400
14 Oct 11	74.75000 +0.70	74.89	73.75	74.81	5,023,900
13 Oct 11	74.05000 -0.66	74.62	73.39	74.33	5,616,800
12 Oct 11	74.71000 +1.30	75.33	73.33	74.01	8,186,900
11 Oct 11	73.41000 -0.70	74.27	72.89	73.68	5,223,800
10 Oct 11	74.11000 +2.41	74.41	72.78	73.13	6,998,400
07 Oct 11	71.70000 -1.93	73.74	71.64	73.62	8,022,800
06 Oct 11	73.63000 +0.40	73.76	72.12	73.01	7,232,400
05 Oct 11	73.23000 +0.06	73.45	71.53	73.15	8,652,900
04 Oct 11	73.17000 +3.11	73.55	69.07	69.07	13,400,000
03 Oct 11	70.06000 -0.98	72.24	70.00	71.06	10,781,600
30 Sep 11	71.04000 -1.67	72.42	71.02	71.45	9,407,500
29 Sep 11	72.71000 +1.93	72.74	70.98	72.31	8,928,800
28 Sep 11	70.78000 -1.29	72.50	70.55	72.24	7,879,600
27 Sep 11	72.07000 -0.02	74.29	71.60	73.08	12,372,100
26 Sep 11	72.09000 +5.72	72.49	68.90	68.90	14,909,700
23 Sep 11	66.37000 +0.37	66.66	65.61	65.92	8,074,000
22 Sep 11	66.00000 -1.22	67.00	65.35	66.67	16,309,200
21 Sep 11	67.22000 -2.50	70.00	67.11	69.81	8,347,100
20 Sep 11	69.72000 +0.06	70.77	69.68	70.01	4,667,400
19 Sep 11	69.66000 -1.89	70.21	69.30	70.05	5,165,300
16 Sep 11	71.55000 +0.72	71.87	70.55	71.21	13,375,700
15 Sep 11	70.83000 +1.42	70.89	69.45	69.99	6,455,900
14 Sep 11	69.41000 +0.56	69.95	67.92	69.31	6,263,900
13 Sep 11	68.85000 -0.39	69.53	68.12	69.06	5,414,400
12 Sep 11	69.24000 +1.47	69.25	67.01	67.57	6,858,900
09 Sep 11	67.77000 -1.64	69.10	67.55	68.79	7,413,200
08 Sep 11	69.41000 -1.29	70.56	69.40	70.13	5,231,400
07 Sep 11	70.70000 +2.33	70.86	69.05	69.62	6,219,000
06 Sep 11	68.37000 -1.00	68.80	67.56	67.56	8,121,100
02 Sep 11	69.37000 -2.00	70.73	69.21	69.90	6,519,100
01 Sep 11	71.37000 -1.63	73.21	71.35	73.21	6,193,100
31 Aug 11	73.00000 +0.74	73.59	72.05	72.84	7,571,600
30 Aug 11	72.26000 -0.34	73.04	71.81	72.16	5,762,100
29 Aug 11	72.60000 +2.76	72.83	70.77	70.99	6,854,900
26 Aug 11	69.84000 +0.85	70.74	67.94	68.67	6,625,900
25 Aug 11	68.99000 -1.76	71.88	68.60	71.28	8,650,300
24 Aug 11	70.75000 +1.16	70.83	69.02	69.29	6,662,600
23 Aug 11	69.59000 +1.79	69.66	67.60	67.71	6,677,000
22 Aug 11	67.80000 -0.53	69.87	67.70	69.29	6,346,500
19 Aug 11	68.33000 -1.23	70.54	68.17	68.77	9,167,800
18 Aug 11	69.56000 -2.82	70.57	68.35	70.44	10,463,500
17 Aug 11	72.38000 +0.60	73.27	71.82	72.62	4,978,900
16 Aug 11	71.78000 -0.76	72.25	70.76	72.05	6,681,400
15 Aug 11	72.54000 +1.02	72.63	71.52	72.26	5,741,100
12 Aug 11	71.52000 -0.22	73.24	71.07	72.53	7,685,400
11 Aug 11	71.74000 +4.14	73.10	68.19	68.37	14,238,800
10 Aug 11	67.60000 -5.33	71.47	67.41	71.46	16,639,700
09 Aug 11	72.93000 +6.28	73.03	67.08	68.50	18,489,200
08 Aug 11	66.65000 -4.60	71.23	66.51	70.00	21,398,700
05 Aug 11	71.25000 +0.26	72.83	70.05	71.75	12,309,000
04 Aug 11	70.99000 -3.02	73.46	70.82	73.39	12,469,700
03 Aug 11	74.01000 +0.64	74.13	72.85	73.49	7,860,100
02 Aug 11	73.37000 -1.56	74.74	73.37	74.41	7,147,900
01 Aug 11	74.93000 +0.76	75.70	74.22	75.70	7,541,000
29 Jul 11	74.17000 -0.68	74.99	74.13	74.27	6,691,800
28 Jul 11	74.85000 +0.16	75.47	74.52	74.72	4,613,000
27 Jul 11	74.69000 -0.82	75.35	74.66	75.01	6,823,500
26 Jul 11	75.51000 -0.40	76.00	75.43	75.79	4,555,800
25 Jul 11	75.91000 -1.14	76.32	75.69	75.91	4,706,500
22 Jul 11	77.05000 -0.29	77.46	76.61	77.26	3,095,900
21 Jul 11	77.34000 +1.20	77.60	76.34	76.40	6,298,900
20 Jul 11	76.14000 -0.15	76.50	75.82	76.44	3,505,700
19 Jul 11	76.29000 +1.18	76.29	75.17	75.29	4,702,100
18 Jul 11	75.11000 -0.25	75.36	74.73	75.12	4,753,800
15 Jul 11	75.36000 -0.74	76.41	74.95	76.41	6,131,200
14 Jul 11	76.10000 -0.22	76.69	75.88	76.50	4,693,200
13 Jul 11	76.32000 +0.54	76.97	76.10	76.11	4,039,600
12 Jul 11	75.78000 +0.51	76.75	75.00	75.07	4,566,300
11 Jul 11	75.27000 -1.63	76.34	75.01	76.00	4,780,200
08 Jul 11	76.90000 -0.87	76.98	76.37	76.92	3,618,700
07 Jul 11	77.77000 +1.25	77.96	76.86	77.13	4,167,500
06 Jul 11	76.52000 -0.79	77.27	76.18	77.27	4,501,400
05 Jul 11	77.31000 -0.78	77.98	76.98	77.87	3,768,200
01 Jul 11	78.09000 +0.70	78.19	76.70	77.24	4,526,100
30 Jun 11	77.39000 +0.36	77.50	76.56	77.33	4,113,700
29 Jun 11	77.03000 +0.61	77.06	76.27	76.55	4,058,900
28 Jun 11	76.42000 +0.79	76.42	75.83	76.03	3,687,000
27 Jun 11	75.63000 +0.01	76.38	75.35	75.70	3,820,100
24 Jun 11	75.62000 +0.01	75.78	74.65	75.56	5,390,300
23 Jun 11	75.61000 -0.36	75.74	74.48	75.25	5,506,600
22 Jun 11	75.97000 -0.52	76.49	75.95	76.41	3,685,200
21 Jun 11	76.49000 +0.39	76.81	76.15	76.41	5,146,900
20 Jun 11	76.10000 +0.59	76.48	75.44	75.48	4,221,700
17 Jun 11	75.51000 +0.50	75.88	75.16	75.65	9,041,100
16 Jun 11	75.01000 +1.18	75.14	73.71	73.71	5,966,000
15 Jun 11	73.83000 -1.28	74.77	73.23	74.76	7,366,900
14 Jun 11	75.11000 +0.82	75.80	74.65	74.80	5,591,600
13 Jun 11	74.29000 +0.23	74.51	73.71	74.08	4,435,100
10 Jun 11	74.06000 -0.95	74.87	73.72	74.87	6,460,200
09 Jun 11	75.01000 +0.68	75.42	74.34	74.40	3,843,900
08 Jun 11	74.33000 -0.53	75.07	74.28	74.72	4,883,000
07 Jun 11	74.86000 -0.48	75.92	74.83	75.70	4,508,900
06 Jun 11	75.34000 -0.91	76.15	75.22	75.83	4,727,400
03 Jun 11	76.25000 -0.91	76.97	76.11	76.49	4,477,600
02 Jun 11	77.16000 +0.08	77.94	77.01	77.20	3,773,300
01 Jun 11	77.08000 -1.99	78.89	77.01	78.76	5,667,000
31 May 11	79.07000 +1.03	79.07	78.29	78.43	5,339,300
27 May 11	78.04000 -0.27	78.55	77.65	78.39	3,114,900
26 May 11	78.31000 +0.15	78.72	77.50	78.12	3,084,100
25 May 11	78.16000 +0.49	78.54	77.23	77.51	3,532,300
24 May 11	77.67000 -0.22	78.23	77.60	78.00	2,975,900
23 May 11	77.89000 -0.83	78.33	77.62	78.15	4,092,000
20 May 11	78.72000 -0.56	79.60	78.64	79.21	3,512,500
19 May 11	79.28000 -0.34	79.97	78.91	79.75	2,491,500
18 May 11	79.62000 +0.69	79.69	78.90	79.13	3,029,100
17 May 11	78.93000 -0.55	79.44	78.57	79.21	4,778,400
16 May 11	79.48000 -0.17	80.25	79.11	79.54	3,876,300
13 May 11	79.65000 -1.05	81.10	79.54	80.65	4,151,600
12 May 11	80.70000 +0.60	81.10	79.75	80.00	3,652,100
11 May 11	80.10000 -1.13	81.14	79.94	80.95	3,806,400
10 May 11	81.23000 +0.50	81.35	80.60	80.96	2,865,100
09 May 11	80.73000 +0.52	81.44	80.12	80.12	2,884,200
06 May 11	80.21000 +0.55	81.51	80.13	80.60	4,056,600
05 May 11	79.66000 -1.92	81.39	79.50	81.19	5,386,400
04 May 11	81.58000 -0.74	82.50	81.26	82.39	3,235,100
03 May 11	82.32000 +0.40	82.33	81.42	81.66	3,299,500
02 May 11	81.92000 -1.38	82.44	81.52	82.39	4,940,600
29 Apr 11	83.30000 +0.03	83.72	83.05	83.20	2,970,800
28 Apr 11	83.27000 +0.28	83.30	82.62	82.95	3,450,600
27 Apr 11	82.99000 +0.07	83.06	82.32	82.93	3,460,900
26 Apr 11	82.92000 +0.54	83.20	82.36	82.45	3,600,000
25 Apr 11	82.38000 +0.02	82.50	81.92	82.26	2,341,300
21 Apr 11	82.36000 +0.64	82.40	81.69	82.05	3,193,100
20 Apr 11	81.72000 +1.22	81.90	81.11	81.30	4,559,700
19 Apr 11	80.50000 +0.20	80.75	80.00	80.28	3,026,600
18 Apr 11	80.30000 -0.59	80.51	79.78	80.12	4,474,700
15 Apr 11	80.89000 +0.15	81.49	80.75	81.14	4,564,000
14 Apr 11	80.74000 -0.02	81.02	80.39	80.55	3,739,400
13 Apr 11	80.76000 -0.92	81.93	80.76	81.88	4,410,400
12 Apr 11	81.68000 -0.58	82.23	81.50	81.80	3,134,700
11 Apr 11	82.26000 +0.46	82.41	81.80	81.96	3,704,800
08 Apr 11	81.80000 -0.13	82.16	81.59	82.15	3,279,200
07 Apr 11	81.93000 -0.06	82.22	81.51	81.82	3,667,300
06 Apr 11	81.99000 -0.05	82.35	81.62	82.20	5,397,200
05 Apr 11	82.04000 -1.06	82.98	81.85	82.98	4,844,300
04 Apr 11	83.10000 -0.58	83.98	82.63	83.98	5,216,400
01 Apr 11	83.68000 +0.05	84.09	83.27	84.09	5,098,600
31 Mar 11	83.63000 -1.83	84.44	83.41	83.94	10,527,600
30 Mar 11	85.46000 +0.75	85.51	84.71	84.82	3,635,400
29 Mar 11	84.71000 +0.34	84.71	83.75	84.21	2,687,100
28 Mar 11	84.37000 -0.87	85.36	84.34	85.13	2,377,200
25 Mar 11	85.24000 +0.08	85.43	84.82	85.43	2,364,900
24 Mar 11	85.16000 +0.42	85.35	84.73	85.02	2,646,900
23 Mar 11	84.74000 -0.24	85.16	83.85	84.80	3,334,600
22 Mar 11	84.98000 -0.19	85.51	84.90	85.28	3,090,200
21 Mar 11	85.17000 +1.69	85.20	83.75	84.06	4,709,300
18 Mar 11	83.48000 +0.75	84.33	82.92	83.88	7,245,100
17 Mar 11	82.73000 +1.78	83.05	81.61	82.21	5,419,100
16 Mar 11	80.95000 -1.57	82.70	80.91	82.55	7,922,600
15 Mar 11	82.52000 -1.69	83.27	81.66	82.20	6,729,000
14 Mar 11	84.21000 -1.09	84.83	83.80	84.69	4,798,400
11 Mar 11	85.30000 +0.32	85.52	84.00	84.20	4,220,500
10 Mar 11	84.98000 -1.04	85.55	84.98	85.30	4,649,300
09 Mar 11	86.02000 -0.33	86.26	85.43	86.00	2,544,200
08 Mar 11	86.35000 +1.31	86.47	85.25	85.38	4,050,900
07 Mar 11	85.04000 -0.46	86.26	85.00	85.78	3,665,200
04 Mar 11	85.50000 -1.20	86.66	85.01	86.45	4,698,100
03 Mar 11	86.70000 +1.68	86.91	85.53	85.80	4,719,000
02 Mar 11	85.02000 -0.23	85.77	84.62	85.00	3,635,800
01 Mar 11	85.25000 -2.03	87.61	85.13	87.54	6,301,000
28 Feb 11	87.28000 +2.41	87.65	85.55	86.46	7,671,900
25 Feb 11	84.87000 +1.51	85.25	83.41	83.65	4,621,300
24 Feb 11	83.36000 +0.50	83.89	82.47	82.84	3,995,300
23 Feb 11	82.86000 -0.31	83.60	82.10	83.30	4,098,700
22 Feb 11	83.17000 -1.88	84.68	83.01	84.16	5,621,700
18 Feb 11	85.05000 +0.12	85.18	84.71	85.07	4,107,400
17 Feb 11	84.93000 -0.03	85.30	84.60	84.78	2,135,300
16 Feb 11	84.96000 -0.02	85.36	84.61	85.18	2,714,900
15 Feb 11	84.98000 -0.32	85.49	84.52	85.19	3,357,300
14 Feb 11	85.30000 +0.39	85.50	84.84	84.94	3,177,500
11 Feb 11	84.91000 +0.46	84.96	83.67	84.27	3,937,200
10 Feb 11	84.45000 +0.56	84.48	83.40	83.75	3,216,900
09 Feb 11	83.89000 -0.38	84.18	83.35	83.89	4,091,100
08 Feb 11	84.27000 +0.17	84.65	83.71	84.01	3,593,600
07 Feb 11	84.10000 +0.93	84.11	83.28	83.28	3,891,200
04 Feb 11	83.17000 +0.15	83.19	82.48	82.90	2,582,200
03 Feb 11	83.02000 +0.57	83.39	82.21	82.30	2,788,300
02 Feb 11	82.45000 -0.90	83.88	82.40	83.01	3,616,200
01 Feb 11	83.35000 +1.60	83.50	82.06	82.06	4,630,900
31 Jan 11	81.75000 +0.19	82.31	81.52	81.93	3,434,700
28 Jan 11	81.56000 -1.47	83.35	81.47	83.23	5,263,400
27 Jan 11	83.03000 -0.04	83.24	82.65	82.74	2,817,800
26 Jan 11	83.07000 -0.18	83.48	82.91	83.33	3,325,200
25 Jan 11	83.25000 +0.31	83.27	82.17	82.84	3,863,600
24 Jan 11	82.94000 +2.49	83.39	81.29	81.35	7,143,500
21 Jan 11	80.45000 -0.28	81.18	80.22	81.18	4,444,300
20 Jan 11	80.73000 -0.19	81.37	80.50	80.82	3,674,500
19 Jan 11	80.92000 -0.90	81.82	80.50	81.81	3,932,000
18 Jan 11	81.82000 +0.17	82.10	81.50	81.52	4,249,400
14 Jan 11	81.65000 +0.89	81.67	80.58	80.63	4,786,900
13 Jan 11	80.76000 +0.02	80.89	80.29	80.73	3,303,800
12 Jan 11	80.74000 +1.34	80.74	79.71	79.92	5,436,500
11 Jan 11	79.40000 -0.25	80.02	79.21	79.69	3,481,400
10 Jan 11	79.65000 -0.09	79.97	79.14	79.52	3,521,800
07 Jan 11	79.74000 -0.63	80.70	79.50	80.61	3,809,600
06 Jan 11	80.37000 -0.54	80.98	80.37	80.93	3,938,000
05 Jan 11	80.91000 +0.74	80.91	79.80	79.99	4,107,800
04 Jan 11	80.17000 -0.24	80.39	79.72	80.33	4,020,400
03 Jan 11	80.41000 +0.30	80.84	80.22	80.50	5,573,500
31 Dec 10	80.11000 +0.71	80.11	79.20	79.27	2,935,300
30 Dec 10	79.40000 -0.49	80.05	79.29	80.05	2,508,600
29 Dec 10	79.89000 -0.10	80.06	79.75	79.93	1,816,100
28 Dec 10	79.99000 -0.17	80.22	79.87	80.14	1,792,500
27 Dec 10	80.16000 +0.30	80.18	79.58	79.81	2,218,800
23 Dec 10	79.86000 -0.28	80.11	79.67	80.11	2,607,700
22 Dec 10	80.14000 -0.35	80.74	79.80	80.41	3,737,600
21 Dec 10	80.49000 +0.92	80.58	79.59	79.70	4,024,100
20 Dec 10	79.57000 -0.38	80.03	79.30	79.95	3,205,700
17 Dec 10	79.95000 +0.07	80.05	79.32	79.73	6,823,900
16 Dec 10	79.88000 +0.33	79.93	79.20	79.61	3,950,700
15 Dec 10	79.55000 -0.69	80.17	79.48	79.96	4,341,500
14 Dec 10	80.24000 -0.10	80.66	79.91	80.33	3,182,100
13 Dec 10	80.34000 -0.34	80.88	80.16	80.66	4,012,200
10 Dec 10	80.68000 +0.19	80.72	79.84	80.47	3,627,000
09 Dec 10	80.49000 -0.05	80.75	79.85	80.66	3,846,400
08 Dec 10	80.54000 +0.67	80.54	79.50	79.77	3,889,800
07 Dec 10	79.87000 -0.51	81.15	79.79	80.84	4,981,800
06 Dec 10	80.38000 -0.52	81.39	80.21	80.73	2,399,100
03 Dec 10	80.90000 -0.52	81.17	80.20	80.80	4,083,100
02 Dec 10	81.42000 +0.74	81.42	80.76	80.94	4,908,200
01 Dec 10	80.68000 +1.00	81.92	80.25	80.72	6,657,800
30 Nov 10	79.68000 +0.17	80.58	79.05	79.06	6,824,700
29 Nov 10	79.51000 -0.25	79.89	78.82	79.04	4,088,400
26 Nov 10	79.76000 -0.54	79.86	79.40	79.41	1,849,800
24 Nov 10	80.30000 +1.21	80.35	79.43	79.98	3,291,400
23 Nov 10	79.09000 -0.91	79.90	79.02	79.49	4,320,000
22 Nov 10	80.00000 -0.77	80.55	79.70	80.11	3,565,100
19 Nov 10	80.77000 -0.09	81.03	80.30	80.52	4,219,300
18 Nov 10	80.86000 +1.33	80.97	80.03	80.20	3,925,800
17 Nov 10	79.53000 -0.38	80.33	79.52	80.13	3,753,400
16 Nov 10	79.91000 -0.28	80.30	79.65	80.06	5,640,100
15 Nov 10	80.19000 -0.06	80.99	80.07	80.48	3,626,300
12 Nov 10	80.25000 -0.88	80.96	80.16	80.95	3,351,400
11 Nov 10	81.13000 -0.80	81.60	80.90	81.30	2,957,100
10 Nov 10	81.93000 +1.08	82.17	80.64	80.64	5,661,100
09 Nov 10	80.85000 -1.47	82.41	80.60	82.27	5,320,300
08 Nov 10	82.32000 -1.40	83.27	81.89	83.05	4,947,300
05 Nov 10	83.72000 +0.76	83.80	82.46	82.64	6,006,200
04 Nov 10	82.96000 +1.69	83.09	81.69	82.15	7,622,800
03 Nov 10	81.27000 +0.85	81.50	80.24	80.79	4,396,400
02 Nov 10	80.42000 +0.52	80.61	80.00	80.32	3,800,900
01 Nov 10	79.90000 +0.34	81.31	79.58	79.76	4,332,700
29 Oct 10	79.56000 -0.54	80.18	78.72	80.04	6,112,400
28 Oct 10	80.10000 -0.45	81.10	80.07	81.08	4,381,200
27 Oct 10	80.55000 -1.67	81.72	80.13	81.67	5,959,600
26 Oct 10	82.22000 -1.11	83.11	81.25	83.00	5,239,300
25 Oct 10	83.33000 -0.01	84.00	83.28	83.52	3,548,600
22 Oct 10	83.34000 +0.33	83.43	82.58	83.07	2,683,400
21 Oct 10	83.01000 +0.09	83.48	82.50	82.83	4,053,600
20 Oct 10	82.92000 +0.56	83.24	82.25	82.55	4,309,200
19 Oct 10	82.36000 -1.14	83.43	82.01	82.91	4,953,400
18 Oct 10	83.50000 +0.13	84.00	83.11	83.22	3,830,200
15 Oct 10	83.37000 -0.24	84.25	82.97	84.11	5,856,100
14 Oct 10	83.61000 -0.05	84.45	83.19	83.79	5,265,000
13 Oct 10	83.66000 +0.36	83.87	83.21	83.52	5,060,000
12 Oct 10	83.30000 +0.35	83.35	82.30	82.64	3,500,300
11 Oct 10	82.95000 -0.21	83.30	82.58	83.05	1,957,700
08 Oct 10	83.16000 -0.01	83.42	82.63	83.41	3,493,900
07 Oct 10	83.17000 -0.37	83.85	82.58	83.83	3,371,200
06 Oct 10	83.54000 +0.11	83.54	82.82	83.26	3,359,400
05 Oct 10	83.43000 +1.32	83.73	81.75	82.59	7,290,300
04 Oct 10	82.11000 -0.60	82.85	81.48	82.41	3,858,400
01 Oct 10	82.71000 +0.03	83.48	82.33	83.30	4,519,800
30 Sep 10	82.68000 +0.24	83.77	82.51	82.83	4,908,500
29 Sep 10	82.44000 -0.63	83.33	82.20	82.66	4,469,500
28 Sep 10	83.07000 +0.20	83.39	82.11	82.85	4,616,500
27 Sep 10	82.87000 -0.45	83.87	82.80	83.60	5,761,600
24 Sep 10	83.32000 +2.08	85.86	82.00	82.09	16,046,900
23 Sep 10	81.24000 -1.18	82.76	80.98	82.06	4,570,400
22 Sep 10	82.42000 -0.67	83.48	82.36	83.18	4,491,200
21 Sep 10	83.09000 -0.42	83.83	82.82	83.49	5,318,500
20 Sep 10	83.51000 +0.79	83.70	82.82	82.84	6,108,800
17 Sep 10	82.72000 -0.82	84.15	82.72	83.85	18,493,800
16 Sep 10	83.54000 +0.06	83.54	82.93	83.42	4,365,700
15 Sep 10	83.48000 +0.43	83.54	82.34	82.98	4,437,200
14 Sep 10	83.05000 -0.29	83.58	82.90	83.26	5,468,500
13 Sep 10	83.34000 +0.62	83.37	82.74	82.98	6,474,400
10 Sep 10	82.72000 +0.41	82.72	82.06	82.17	3,964,000
09 Sep 10	82.31000 +0.62	82.43	81.65	81.98	5,223,600
08 Sep 10	81.69000 +0.90	81.75	81.09	81.14	4,799,300
07 Sep 10	80.79000 -0.82	81.52	80.71	80.89	5,113,100
03 Sep 10	81.61000 +0.42	81.65	80.44	81.37	6,615,400
02 Sep 10	81.19000 +0.28	81.36	80.22	80.76	7,215,600
01 Sep 10	80.91000 +2.13	80.98	78.99	79.30	11,057,000
31 Aug 10	78.78000 +0.88	79.03	77.48	77.81	16,303,700
30 Aug 10	77.90000 -0.88	79.00	77.87	78.22	6,012,900
27 Aug 10	78.78000 +2.41	78.78	76.67	76.86	7,285,800
26 Aug 10	76.37000 -0.43	77.21	76.00	77.11	4,489,300
25 Aug 10	76.80000 +0.22	77.04	75.62	76.24	5,902,400
24 Aug 10	76.58000 -0.65	77.51	76.32	76.40	5,319,000
23 Aug 10	77.23000 -0.50	78.05	77.21	77.88	2,999,000
20 Aug 10	77.73000 +0.19	78.15	76.85	76.85	5,400,500
19 Aug 10	77.54000 -1.25	78.65	77.36	78.53	5,691,300
18 Aug 10	78.79000 +1.26	79.48	77.44	77.70	6,553,500
17 Aug 10	77.53000 +0.69	78.19	77.00	77.47	4,116,300
16 Aug 10	76.84000 +0.06	77.25	76.04	76.50	2,949,400
13 Aug 10	76.78000 -0.24	77.56	76.74	76.92	3,248,400
12 Aug 10	77.02000 -0.48	77.49	76.64	77.00	4,136,200
11 Aug 10	77.50000 -2.23	79.00	77.41	78.92	6,150,200
10 Aug 10	79.73000 -0.97	80.44	79.08	79.96	3,296,300
09 Aug 10	80.70000 +0.23	80.90	79.84	80.83	3,697,100
06 Aug 10	80.47000 -0.36	80.74	78.81	80.19	5,508,700
05 Aug 10	80.83000 +0.07	80.87	79.89	80.20	3,805,400
04 Aug 10	80.76000 +0.93	80.85	79.80	79.99	5,380,700
03 Aug 10	79.83000 -0.09	80.08	79.57	79.84	4,860,100
02 Aug 10	79.92000 +1.80	79.98	78.56	78.78	6,292,400
30 Jul 10	78.12000 +0.08	78.44	77.29	77.29	4,680,600
29 Jul 10	78.04000 +0.22	78.79	77.25	78.47	5,098,200
28 Jul 10	77.82000 -0.69	78.74	77.55	78.32	3,447,100
27 Jul 10	78.51000 -0.21	78.98	78.30	78.90	4,993,800
26 Jul 10	78.72000 +0.01	79.43	78.28	78.74	6,045,700
23 Jul 10	78.71000 +0.36	78.93	77.82	78.21	5,414,300
22 Jul 10	78.35000 +1.72	78.46	77.25	77.48	6,352,900
21 Jul 10	76.63000 -1.61	78.70	76.21	78.52	5,781,900
20 Jul 10	78.24000 +0.93	78.50	76.30	76.40	5,254,200
19 Jul 10	77.31000 +0.21	77.85	76.44	77.37	4,895,600
16 Jul 10	77.10000 -2.61	79.43	77.00	79.30	9,286,400
15 Jul 10	79.71000 +0.36	79.99	78.47	79.49	6,454,400
14 Jul 10	79.35000 -0.51	79.92	79.05	79.92	6,486,000
13 Jul 10	79.86000 +0.39	80.23	79.10	79.75	9,216,600
12 Jul 10	79.47000 -0.28	79.80	78.66	79.57	5,076,900
09 Jul 10	79.75000 +0.34	79.85	78.89	79.27	5,558,700
08 Jul 10	79.41000 -0.51	79.92	78.73	79.61	8,430,600
07 Jul 10	79.92000 +2.35	79.99	77.16	77.76	9,977,300
06 Jul 10	77.57000 +0.33	78.90	76.72	77.60	8,676,000
02 Jul 10	77.24000 -1.57	79.47	76.67	79.05	9,319,900
01 Jul 10	78.81000 -0.88	79.67	77.93	79.56	11,930,900
30 Jun 10	79.69000 -0.34	80.78	79.38	79.80	10,967,500
29 Jun 10	80.03000 -0.99	81.42	79.55	80.30	19,427,200
28 Jun 10	81.02000 -0.88	81.36	80.89	81.26	17,628,400
25 Jun 10	81.90000 +3.04	81.90	79.25	79.35	109,267,000
24 Jun 10	78.86000 -0.28	79.75	78.00	78.87	10,153,600
23 Jun 10	79.14000 -0.39	79.89	77.81	79.45	7,180,800
22 Jun 10	79.53000 -0.28	80.32	79.11	79.54	9,059,300
21 Jun 10	79.81000 -0.12	80.45	79.15	80.10	8,377,700
18 Jun 10	79.93000 +0.70	79.98	79.16	79.45	13,211,800
17 Jun 10	79.23000 +1.72	79.30	77.56	77.72	9,075,300
16 Jun 10	77.51000 +0.26	77.54	76.49	76.86	4,848,700
15 Jun 10	77.25000 +2.33	77.32	74.80	75.33	7,254,300
14 Jun 10	74.92000 +0.51	75.77	74.59	74.87	5,646,100
11 Jun 10	74.41000 +0.31	74.73	73.25	73.60	4,812,900
10 Jun 10	74.10000 +2.29	74.20	72.30	72.31	6,174,000
09 Jun 10	71.81000 -0.83	73.57	71.36	72.87	5,909,800
08 Jun 10	72.64000 +2.60	72.86	69.61	70.20	6,710,600
07 Jun 10	70.04000 -0.15	70.98	69.80	70.29	5,457,600
04 Jun 10	70.19000 -2.15	71.25	69.78	70.91	7,387,000
03 Jun 10	72.34000 +0.09	72.65	71.30	72.40	4,122,900
02 Jun 10	72.25000 +1.99	72.33	70.17	70.51	4,913,800
01 Jun 10	70.26000 -0.29	71.94	69.95	70.05	5,382,500
28 May 10	70.55000 -2.80	72.74	70.55	72.40	7,820,800
27 May 10	73.35000 +3.03	73.42	71.09	71.09	6,530,400
26 May 10	70.32000 -0.41	71.48	70.16	71.48	5,414,900
25 May 10	70.73000 -0.05	70.87	68.48	69.89	8,409,000
24 May 10	70.78000 -2.23	72.53	70.70	72.31	5,304,400
21 May 10	73.01000 +0.73	73.25	70.00	71.14	10,920,900
20 May 10	72.28000 -3.55	74.61	72.25	74.40	7,728,800
19 May 10	75.83000 +0.36	76.30	74.26	75.05	4,675,600
18 May 10	75.47000 -0.84	77.36	75.25	76.36	4,386,500
17 May 10	76.31000 +0.08	76.53	75.02	76.06	3,707,100
14 May 10	76.23000 -1.04	77.21	75.31	77.15	5,366,600
13 May 10	77.27000 -0.73	78.10	77.17	77.89	3,429,100
12 May 10	78.00000 +0.39	78.55	77.21	77.69	3,611,600
11 May 10	77.61000 -0.62	78.80	76.86	77.43	4,919,200
10 May 10	78.23000 +3.82	78.30	76.63	77.07	7,535,300
07 May 10	74.41000 -0.18	75.85	72.73	74.25	9,018,300
06 May 10	74.59000 -2.11	77.25	71.50	76.41	10,384,300
05 May 10	76.70000 +0.09	76.98	75.51	75.80	4,785,100
04 May 10	76.61000 -1.83	78.05	76.29	78.05	4,662,400
03 May 10	78.44000 +1.44	78.62	77.46	77.70	4,280,300
30 Apr 10	77.00000 -1.09	78.46	77.00	77.90	4,841,900
29 Apr 10	78.09000 +0.92	78.14	77.64	77.71	4,334,900
28 Apr 10	77.17000 +0.48	77.68	76.90	77.00	4,355,700
27 Apr 10	76.69000 -2.55	78.67	76.57	78.32	6,036,900
26 Apr 10	79.24000 +0.29	79.67	78.95	78.99	4,657,400
23 Apr 10	78.95000 +0.27	79.09	77.95	78.56	3,868,800
22 Apr 10	78.68000 -0.19	78.85	77.35	78.25	4,402,000
21 Apr 10	78.87000 -1.14	80.20	78.11	80.20	3,983,400
20 Apr 10	80.01000 +0.53	80.12	79.32	79.87	3,447,100
19 Apr 10	79.48000 +0.76	79.59	77.58	78.17	5,146,500
16 Apr 10	78.72000 -1.35	80.23	75.52	79.85	12,106,000
15 Apr 10	80.07000 -0.82	80.80	79.80	80.78	3,912,500
14 Apr 10	80.89000 +0.44	81.05	80.27	80.56	3,267,400
13 Apr 10	80.45000 -0.03	80.69	79.70	80.21	3,071,800
12 Apr 10	80.48000 -0.01	81.09	80.13	80.80	2,341,600
09 Apr 10	80.49000 +0.81	80.55	79.51	79.82	3,130,900
08 Apr 10	79.68000 -0.27	79.74	79.11	79.45	3,972,300
07 Apr 10	79.95000 -0.96	80.84	79.51	80.81	5,196,900
06 Apr 10	80.91000 -0.25	81.02	80.52	81.00	3,238,300
05 Apr 10	81.16000 -0.49	81.95	81.00	81.92	3,601,600
01 Apr 10	81.65000 +0.38	81.95	81.03	81.60	3,213,500
31 Mar 10	81.27000 -0.33	81.49	80.81	81.20	4,307,500
30 Mar 10	81.60000 -0.15	81.82	81.43	81.54	3,618,900
29 Mar 10	81.75000 +0.45	81.96	81.54	81.54	3,579,300
26 Mar 10	81.30000 -0.40	82.15	80.95	81.68	4,816,000
25 Mar 10	81.70000 +0.26	82.28	81.36	81.67	5,460,900
24 Mar 10	81.44000 -0.89	82.00	81.00	81.96	5,773,000
23 Mar 10	82.33000 -0.04	82.45	81.70	82.45	5,008,000
22 Mar 10	82.37000 +0.31	82.38	81.20	81.55	4,107,700
19 Mar 10	82.06000 -0.29	82.98	81.80	82.78	9,720,100
18 Mar 10	82.35000 -0.15	82.55	82.00	82.50	3,732,600
17 Mar 10	82.50000 +0.20	82.64	82.01	82.49	4,365,200
16 Mar 10	82.30000 +0.13	82.51	81.74	82.28	4,542,100
15 Mar 10	82.17000 -0.07	82.50	81.82	82.22	4,740,400
12 Mar 10	82.24000 -0.12	82.85	81.69	82.63	4,731,100
11 Mar 10	82.36000 +0.29	82.39	81.41	81.74	5,527,200
10 Mar 10	82.07000 -0.40	82.84	81.65	82.54	5,880,700
09 Mar 10	82.47000 -0.32	82.72	82.02	82.65	6,188,600
08 Mar 10	82.79000 -0.57	83.57	82.65	83.57	7,878,900
05 Mar 10	83.36000 +0.68	83.40	82.82	83.21	8,266,900
04 Mar 10	82.68000 -0.27	83.33	82.42	82.95	8,268,300
03 Mar 10	82.95000 +2.18	83.15	80.75	81.36	11,875,100
02 Mar 10	80.77000 -1.14	82.73	80.75	82.29	15,162,600
01 Mar 10	81.91000 +1.78	81.94	79.14	79.99	16,667,500
26 Feb 10	80.13000 +0.73	80.18	79.10	79.67	10,651,200
25 Feb 10	79.40000 -0.28	79.40	78.63	79.02	10,176,000
24 Feb 10	79.68000 +0.53	80.00	78.81	79.54	12,045,300
23 Feb 10	79.15000 -0.41	80.06	78.98	79.30	14,902,000
22 Feb 10	79.56000 +0.82	80.09	78.32	79.28	16,954,300
19 Feb 10	78.74000 +2.10	79.35	76.50	76.62	24,692,700
18 Feb 10	76.64000 +0.39	76.70	75.86	76.19	9,288,300
17 Feb 10	76.25000 +0.20	76.41	75.44	76.34	11,576,500
16 Feb 10	76.05000 -0.85	76.16	75.65	75.88	25,006,300
12 Feb 10	76.90000 +0.21	77.86	74.57	77.15	316,134,208
11 Feb 10	76.69000 +2.27	76.80	74.15	74.50	23,040,186
10 Feb 10	74.42000 -0.11	74.59	74.25	74.54	13,792,392
09 Feb 10	74.53000 +0.30	74.72	73.90	74.72	13,563,728
08 Feb 10	74.23000 +0.66	74.50	72.93	73.99	11,992,504
05 Feb 10	73.57000 +0.96	73.69	71.61	72.25	11,737,910
04 Feb 10	72.61000 -1.75	73.80	72.05	73.80	11,190,243
03 Feb 10	74.36000 -1.15	75.51	74.15	75.43	7,203,981
02 Feb 10	75.51000 +0.10	76.17	74.91	75.70	7,978,485
01 Feb 10	75.41000 -1.02	78.00	74.62	77.79	13,131,494
29 Jan 10	76.43000 +2.68	77.79	74.42	74.55	17,297,400
28 Jan 10	73.75000 +2.39	73.99	71.79	71.94	14,114,100
27 Jan 10	71.36000 +3.36	73.28	69.91	73.28	19,886,200
26 Jan 10	68.00000 -0.84	69.68	67.87	69.33	5,233,900
25 Jan 10	68.84000 -1.26	71.77	68.22	71.48	6,568,600
22 Jan 10	70.10000 -2.62	73.27	69.36	72.90	8,783,200
21 Jan 10	72.72000 +3.20	73.43	70.51	71.13	289,944
20 Jan 10	69.52000 +2.88	70.05	66.80	67.52	12,475,000
19 Jan 10	66.64000 +1.70	66.76	65.25	65.52	5,535,000
15 Jan 10	64.94000 -1.02	66.30	64.72	66.30	2,570,000
14 Jan 10	65.96000 -0.04	66.20	65.85	66.20	1,325,000
13 Jan 10	66.00000 +0.00	66.46	65.99	66.22	1,535,000
12 Jan 10	66.00200 -0.50	66.54	66.00	66.22	1,740,000
11 Jan 10	66.49980 +0.06	66.87	66.16	66.64	2,620,000
08 Jan 10	66.44000 -0.02	66.48	66.30	66.48	1,500,000
07 Jan 10	66.45900 +0.26	66.51	66.14	66.20	1,505,000
06 Jan 10	66.20000 -0.34	66.50	66.19	66.50	1,760,000
05 Jan 10	66.54000 +0.32	66.59	66.15	66.39	1,310,000
04 Jan 10	66.22000 +0.50	66.50	65.92	66.00	1,575,000
31 Dec 09	65.72000 -0.07	66.02	65.60	65.80	975,000
30 Dec 09	65.79300 +0.19	65.79	65.60	65.66	560,000
29 Dec 09	65.60000 -0.11	65.79	65.40	65.70	1,105,000
28 Dec 09	65.70741 +0.00	65.80	65.50	65.60	1,080,000