FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Marqeta Inc

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 18.75000
+0.06 		19.10 18.60 18.68 923,989
19 Oct 26 18.69000
+0.00 		18.72 18.48 18.62 552,263
16 Oct 26 18.69000
-0.30 		19.38 18.57 19.13 769,132
15 Oct 26 18.99000
+0.81 		19.05 18.22 18.22 884,306
14 Oct 26 18.18000
-0.38 		18.60 17.80 18.42 809,066
13 Oct 26 18.56000
+0.27 		18.65 18.32 18.46 915,011
12 Oct 26 18.29000
+0.18 		18.34 18.04 18.18 770,790
09 Oct 26 18.11000
+0.67 		18.19 17.47 17.49 643,871
08 Oct 26 17.44000
+0.38 		17.47 16.87 16.96 1,126,470
07 Oct 26 17.06000
+0.51 		17.41 16.55 16.55 1,087,146
06 Oct 26 16.55000
-0.48 		17.07 16.50 17.07 869,449
05 Oct 26 17.03000
+0.48 		17.13 16.50 16.51 1,104,542
02 Oct 26 16.55000
-0.45 		17.23 16.48 17.23 1,140,603
01 Oct 26 17.00000
+0.00 		17.26 16.48 17.13 1,568,260
30 Sep 26 16.99500
-0.01 		17.07 16.80 17.01 1,610,605
29 Sep 26 17.01000
+0.12 		17.05 16.74 16.90 1,217,467
28 Sep 26 16.89000
-0.07 		17.11 16.59 16.91 1,282,878
25 Sep 26 16.96000
+0.52 		17.08 16.51 16.54 984,640
24 Sep 26 16.44000
+0.34 		16.45 15.93 16.10 977,862
23 Sep 26 16.10000
+0.18 		16.14 15.66 16.06 1,101,003
22 Sep 26 15.92000
+0.33 		16.06 15.75 15.87 1,044,373
21 Sep 26 15.59000
+0.02 		15.76 15.52 15.57 692,847
18 Sep 26 15.57000
-0.26 		15.77 15.49 15.73 1,283,313
17 Sep 26 15.83000
-0.06 		16.07 15.70 16.02 502,596
16 Sep 26 15.89000
-0.20 		16.23 15.81 16.01 573,689
15 Sep 26 16.09000
-0.49 		16.51 16.04 16.39 512,163
14 Sep 26 16.58000
+0.25 		16.74 16.25 16.63 622,170
11 Sep 26 16.33000
+0.17 		16.54 16.02 16.23 571,715
10 Sep 26 16.15500
+0.25 		16.16 15.70 15.84 494,987
09 Sep 26 15.91000
-0.35 		16.26 15.84 16.26 596,556
08 Sep 26 16.26000
-0.32 		16.45 15.89 16.33 705,175
04 Sep 26 16.58000
-0.40 		16.76 16.44 16.67 601,324
03 Sep 26 16.98000
+0.16 		17.26 16.57 16.80 635,341
02 Sep 26 16.82000
+0.65 		16.88 16.10 16.14 927,022
01 Sep 26 16.17000
-0.25 		16.33 16.00 16.27 685,072
31 Aug 26 16.42000
-0.05 		16.59 16.32 16.34 778,565
28 Aug 26 16.47000
+0.26 		16.60 16.17 16.18 855,698
27 Aug 26 16.21000
+0.13 		16.48 16.06 16.10 577,075
26 Aug 26 16.08000
-0.23 		16.32 16.00 16.19 719,252
25 Aug 26 16.31000
+0.00 		16.36 16.10 16.14 397,834
24 Aug 26 16.31000
-0.05 		16.78 16.29 16.36 593,413
21 Aug 26 16.36000
+0.56 		16.45 15.83 15.90 798,956
20 Aug 26 15.80000
+0.16 		15.86 15.41 15.63 717,507
19 Aug 26 15.64000
+0.16 		16.09 15.57 15.66 803,518
18 Aug 26 15.48000
-0.04 		15.85 15.40 15.65 668,456
17 Aug 26 15.52000
-0.81 		16.36 15.48 16.36 797,175
14 Aug 26 16.33500
-0.14 		16.64 16.28 16.47 685,307
13 Aug 26 16.47000
+0.79 		16.51 15.77 15.83 996,991
12 Aug 26 15.68000
+0.11 		15.78 15.28 15.50 1,371,071
11 Aug 26 15.57000
-0.03 		15.74 15.43 15.63 973,227
10 Aug 26 15.60000
-0.36 		15.95 15.46 15.77 974,376
07 Aug 26 15.96000
-0.73 		16.75 15.95 16.69 1,309,773
06 Aug 26 16.69000
+0.03 		17.19 16.36 16.36 1,436,111
05 Aug 26 16.66000
-1.28 		18.69 16.41 18.47 2,573,332
04 Aug 26 17.94000
+0.09 		18.14 16.99 17.61 2,478,048
03 Aug 26 17.85000
+0.49 		18.03 17.46 17.62 1,206,449
31 Jul 26 17.36000
-0.29 		17.67 17.15 17.65 814,076
30 Jul 26 17.65000
-0.71 		18.20 17.55 18.19 1,030,220
29 Jul 26 18.36000
+0.29 		18.48 17.92 17.92 971,236
28 Jul 26 18.07000
+0.47 		18.27 17.79 17.85 674,643
27 Jul 26 17.60000
+0.53 		17.85 17.20 17.29 860,859
24 Jul 26 17.07000
+0.34 		17.20 16.69 16.78 724,215
23 Jul 26 16.73000
-0.43 		17.08 16.52 17.08 1,019,896
22 Jul 26 17.16000
-0.28 		17.42 16.95 17.41 885,938
21 Jul 26 17.44000
-0.12 		17.53 17.15 17.43 1,188,758
20 Jul 26 17.56000
+0.07 		17.58 17.10 17.45 971,546
17 Jul 26 17.49000
-0.40 		17.92 17.21 17.56 1,112,797
16 Jul 26 17.89000
+0.52 		17.89 17.20 17.55 1,204,832
15 Jul 26 17.37000
+1.24 		17.45 16.22 16.22 1,292,908
14 Jul 26 16.13000
-0.30 		16.51 16.04 16.20 964,148
13 Jul 26 16.43000
+0.56 		16.93 15.94 15.94 1,557,422
10 Jul 26 15.87000
+0.36 		15.97 15.57 15.90 799,692
09 Jul 26 15.51000
+0.07 		15.83 15.08 15.35 928,704
08 Jul 26 15.44000
-0.49 		15.79 15.31 15.70 1,424,316
07 Jul 26 15.93000
-0.90 		17.19 15.89 17.04 1,143,058
06 Jul 26 16.83000
-0.58 		17.19 16.20 17.18 1,244,940
02 Jul 26 17.41000
+0.79 		17.65 16.48 16.48 1,499,583
01 Jul 26 16.62000
+0.38 		17.23 16.20 16.27 1,075,826
30 Jun 26 16.24000
-0.48 		16.72 15.96 16.68 1,243,454
29 Jun 26 16.72000
+0.00 		17.28 16.60 16.84 1,015,893
26 Jun 26 16.72000
+0.92 		16.84 15.92 16.00 3,320,758
25 Jun 26 15.80000
-0.08 		16.16 15.76 15.88 658,346
24 Jun 26 15.88000
+0.56 		16.00 15.26 15.28 1,183,886
23 Jun 26 15.32000
+0.28 		15.46 15.04 15.08 875,064
22 Jun 26 15.04000
-0.48 		15.56 14.84 15.44 935,970
18 Jun 26 15.52000
+0.04 		15.96 15.44 15.64 1,330,004
17 Jun 26 15.48000
-0.08 		16.00 15.34 15.56 1,060,681
16 Jun 26 15.56000
+0.00 		16.12 15.56 15.64 1,177,147
15 Jun 26 15.56000
+0.24 		15.70 15.36 15.40 1,122,625
12 Jun 26 15.32000
+0.20 		15.54 14.88 15.12 1,876,660
11 Jun 26 15.12000
-0.20 		15.36 14.96 15.36 811,381
10 Jun 26 15.32000
-0.56 		15.88 15.24 15.68 1,037,579
09 Jun 26 15.88000
+0.60 		15.96 15.08 15.24 1,574,917
08 Jun 26 15.28000
-0.24 		15.54 15.10 15.52 901,901
05 Jun 26 15.52000
-0.60 		16.28 15.24 16.00 1,459,361
04 Jun 26 16.12000
+0.64 		16.16 15.60 15.76 1,550,911
03 Jun 26 15.48000
-0.92 		16.20 15.00 16.16 1,868,739
02 Jun 26 16.40000
-1.00 		17.28 16.37 17.12 1,687,532
01 Jun 26 17.40000
+1.16 		17.44 16.22 16.24 2,389,174
29 May 26 16.24000
+0.48 		16.88 15.88 15.88 1,446,676
28 May 26 15.76000
+0.48 		15.92 15.32 15.32 903,010
27 May 26 15.28000
-0.08 		15.50 14.88 15.24 2,114,192
26 May 26 15.36000
-0.52 		15.92 15.18 15.86 1,476,484
22 May 26 15.88000
+0.08 		16.08 15.72 15.92 482,329
21 May 26 15.80000
-0.20 		15.92 15.52 15.80 806,314
20 May 26 16.00000
+0.16 		16.10 15.52 15.72 596,541
19 May 26 15.84000
+0.08 		16.14 15.64 16.00 785,556
18 May 26 15.76000
+0.52 		15.84 15.08 15.16 783,054
15 May 26 15.24000
-0.20 		15.62 15.20 15.40 789,721
14 May 26 15.44000
-0.08 		15.82 15.34 15.60 795,727
13 May 26 15.52000
-0.44 		15.84 15.12 15.72 1,026,524
12 May 26 15.96000
-0.26 		16.40 15.76 16.32 764,400
11 May 26 16.22000
-0.46 		16.84 16.04 16.52 819,748
08 May 26 16.68000
-0.08 		16.92 16.48 16.72 907,080
07 May 26 16.76000
+0.22 		17.20 16.42 16.68 1,044,752
06 May 26 16.54000
-1.38 		17.16 15.60 17.12 1,891,682
05 May 26 17.92000
-0.16 		18.58 17.80 18.00 1,746,812
04 May 26 18.08000
+0.76 		18.16 17.25 17.32 911,814
01 May 26 17.32000
-0.04 		17.92 17.26 17.56 889,837
30 Apr 26 17.36000
-0.32 		18.08 17.32 17.40 1,128,795
29 Apr 26 17.68000
+0.28 		17.80 17.28 17.28 718,843
28 Apr 26 17.40000
+0.00 		17.76 17.30 17.56 422,292
27 Apr 26 17.40000
+0.16 		17.64 17.16 17.20 968,707
24 Apr 26 17.24000
+0.08 		17.42 16.92 17.12 608,321
23 Apr 26 17.16000
-0.72 		17.92 17.00 17.80 689,071
22 Apr 26 17.88000
+0.16 		17.96 17.56 17.80 511,895
21 Apr 26 17.72000
-0.12 		18.14 17.68 17.80 896,715
20 Apr 26 17.84000
+0.28 		17.90 17.48 17.52 1,013,590
17 Apr 26 17.56000
+0.84 		17.68 16.90 16.92 965,206
16 Apr 26 16.72000
+0.24 		16.88 16.44 16.44 900,273
15 Apr 26 16.48000
+0.24 		16.60 16.20 16.24 805,145
14 Apr 26 16.24000
+0.12 		16.52 16.12 16.12 441,901
13 Apr 26 16.12000
+0.72 		16.16 15.28 15.28 566,487
10 Apr 26 15.40000
-0.52 		15.96 15.34 15.84 544,785
09 Apr 26 15.92000
-0.36 		16.24 15.32 16.24 882,499
08 Apr 26 16.28000
+0.32 		16.68 16.18 16.56 825,234
07 Apr 26 15.96000
-0.04 		16.18 15.76 15.84 719,940
06 Apr 26 16.00000
+0.12 		16.20 15.72 15.76 554,157
02 Apr 26 15.88000
+0.16 		16.02 15.34 15.48 587,939
01 Apr 26 15.72000
-0.60 		16.48 15.66 16.44 421,881
31 Mar 26 16.32000
+0.20 		16.56 16.12 16.36 1,049,416
30 Mar 26 16.12000
+0.16 		16.32 15.88 16.08 561,376
27 Mar 26 15.96000
-0.68 		16.48 15.92 16.44 561,091
26 Mar 26 16.64000
-0.12 		17.04 16.52 16.68 556,865
25 Mar 26 16.76000
+0.08 		17.14 16.40 16.92 604,615
24 Mar 26 16.68000
-0.24 		17.12 16.48 16.68 898,380
23 Mar 26 16.92000
+0.60 		17.22 16.28 16.56 1,089,258
20 Mar 26 16.32000
+0.60 		16.40 15.68 15.72 1,294,567
19 Mar 26 15.72000
+0.00 		15.92 15.52 15.56 586,871
18 Mar 26 15.72000
-0.32 		16.18 15.60 15.92 688,925
17 Mar 26 16.04000
+0.16 		16.30 15.92 15.92 475,572
16 Mar 26 15.88000
+0.00 		16.11 15.82 15.92 587,310
13 Mar 26 15.88000
-0.08 		16.10 15.76 16.04 726,701
12 Mar 26 15.96000
-0.84 		16.88 15.88 16.56 789,377
11 Mar 26 16.80000
+0.12 		16.98 16.30 16.68 763,570
10 Mar 26 16.68000
+0.36 		16.78 15.94 16.32 1,090,755
09 Mar 26 16.32000
+0.24 		16.38 15.76 15.84 824,156
06 Mar 26 16.08000
-0.16 		16.28 15.80 15.96 858,507
05 Mar 26 16.24000
+0.16 		16.30 15.84 15.88 924,923
04 Mar 26 16.08000
-0.12 		16.68 16.04 16.28 1,540,314
03 Mar 26 16.20000
+0.64 		16.76 15.32 15.44 1,868,779
02 Mar 26 15.56000
+0.20 		15.60 15.00 15.00 1,208,987
27 Feb 26 15.36000
-0.32 		16.00 15.32 15.44 1,473,606
26 Feb 26 15.68000
+0.24 		15.98 15.38 15.60 1,297,721
25 Feb 26 15.44000
-1.20 		16.20 14.80 15.20 2,483,078
24 Feb 26 16.64000
+0.28 		16.76 16.32 16.36 1,487,586
23 Feb 26 16.36000
-0.60 		17.04 16.14 16.84 1,412,104
20 Feb 26 16.96000
+0.40 		17.04 16.36 16.36 1,447,571
19 Feb 26 16.56000
+0.24 		16.80 16.08 16.08 1,373,522
18 Feb 26 16.32000
+0.24 		16.60 16.04 16.08 1,090,539
17 Feb 26 16.08000
+0.40 		16.24 15.44 15.48 1,629,939
13 Feb 26 15.68000
-0.40 		16.34 15.62 16.12 1,165,538
12 Feb 26 16.08000
-0.52 		16.80 15.96 16.80 1,254,617
11 Feb 26 16.60000
-0.64 		17.28 16.60 17.24 630,289
10 Feb 26 17.24000
+0.44 		17.82 16.80 16.80 1,119,189
09 Feb 26 16.80000
-0.12 		17.14 16.70 16.80 567,208
06 Feb 26 16.92000
+0.88 		16.98 16.16 16.20 974,325
05 Feb 26 16.04000
-0.08 		16.18 15.84 16.04 873,619
04 Feb 26 16.12000
+0.08 		16.34 15.80 16.04 1,178,907
03 Feb 26 16.04000
-0.60 		16.48 15.72 16.48 952,814
02 Feb 26 16.64000
+0.12 		16.68 16.26 16.40 895,939
30 Jan 26 16.52000
-0.16 		16.76 16.38 16.48 1,023,904
29 Jan 26 16.68000
-0.56 		17.36 16.62 17.36 934,504
28 Jan 26 17.24000
-0.08 		17.68 17.16 17.32 825,192
27 Jan 26 17.32000
-0.32 		17.76 17.04 17.60 1,522,974
26 Jan 26 17.64000
-0.08 		17.88 17.56 17.80 395,395
23 Jan 26 17.72000
-0.24 		18.08 17.68 17.84 582,724
22 Jan 26 17.96000
+0.32 		18.08 17.72 17.72 502,550
21 Jan 26 17.64000
+0.40 		17.80 17.28 17.44 509,729
20 Jan 26 17.24000
-0.60 		17.88 17.14 17.40 891,713
16 Jan 26 17.84000
+0.20 		17.96 17.28 17.60 1,053,407
15 Jan 26 17.64000
-0.12 		17.92 17.48 17.80 501,032
14 Jan 26 17.76000
-0.32 		18.24 17.72 18.08 741,229
13 Jan 26 18.08000
-0.56 		18.68 18.02 18.64 889,331
12 Jan 26 18.64000
-0.28 		19.06 18.56 18.88 1,058,464
09 Jan 26 18.92000
-0.32 		19.40 18.88 19.20 523,388
08 Jan 26 19.24000
-0.16 		19.28 17.40 17.80 1,834,098
07 Jan 26 19.40000
+0.00 		19.51 19.04 19.40 616,605
06 Jan 26 19.40000
-0.24 		19.76 19.36 19.56 735,822
05 Jan 26 19.64000
+1.08 		19.91 18.48 18.52 772,508
02 Jan 26 18.56000
-0.44 		19.09 18.36 19.00 839,142
31 Dec 25 19.00000
-0.24 		19.20 18.96 19.08 483,178
30 Dec 25 19.24000
-0.28 		19.56 19.20 19.48 568,797
29 Dec 25 19.52000
+0.08 		19.58 19.18 19.36 600,588
26 Dec 25 19.44000
-0.28 		19.68 19.28 19.60 491,736
24 Dec 25 19.72000
-0.16 		19.95 19.40 19.76 543,059
23 Dec 25 19.88000
-0.44 		20.24 19.64 20.16 1,223,024
22 Dec 25 20.32000
+0.04 		20.56 20.00 20.20 870,343
19 Dec 25 20.28000
+0.40 		20.30 19.88 19.92 1,971,692
18 Dec 25 19.88000
+0.20 		20.04 19.72 19.84 858,757
17 Dec 25 19.68000
+0.00 		20.06 19.48 19.64 1,070,178
16 Dec 25 19.68000
+0.40 		19.72 19.04 19.04 1,097,220
15 Dec 25 19.28000
-0.48 		19.84 19.12 19.56 1,154,239
12 Dec 25 19.76000
-0.20 		20.00 19.48 20.00 924,147
11 Dec 25 19.96000
+0.20 		20.04 19.60 19.80 730,026
10 Dec 25 19.76000
+0.48 		19.94 19.16 19.28 1,325,146
09 Dec 25 19.28000
+0.48 		19.60 18.62 18.68 1,179,223
08 Dec 25 18.80000
+0.16 		19.52 18.50 18.84 1,169,293
05 Dec 25 18.64000
-0.32 		19.06 18.60 18.96 585,842
04 Dec 25 18.96000
+0.00 		19.04 18.36 19.00 579,929
03 Dec 25 18.96000
+0.32 		19.18 18.56 18.64 575,699
02 Dec 25 18.64000
-0.30 		19.20 18.60 18.92 1,010,104
01 Dec 25 18.94000
-0.22 		19.32 18.86 19.04 616,895
28 Nov 25 19.16000
+0.24 		19.40 18.81 18.92 481,356
26 Nov 25 18.92000
+0.00 		19.10 18.78 18.80 588,105
25 Nov 25 18.92000
-0.16 		19.04 18.78 19.00 947,268
24 Nov 25 19.08000
+0.12 		19.12 18.72 19.00 955,818
21 Nov 25 18.96000
+0.48 		19.24 18.40 18.48 880,835
20 Nov 25 18.48000
-0.80 		19.62 18.48 19.60 1,015,670
19 Nov 25 19.28000
+0.16 		19.32 18.72 19.08 1,213,488
18 Nov 25 19.12000
+0.24 		19.20 18.36 18.88 1,492,155
17 Nov 25 18.88000
-0.64 		19.60 18.88 19.44 1,567,295
14 Nov 25 19.52000
-0.32 		20.00 19.46 19.68 1,832,565
13 Nov 25 19.84000
-0.28 		20.20 19.64 20.08 1,476,142
12 Nov 25 20.12000
-0.04 		20.44 19.90 20.12 1,143,477
11 Nov 25 20.16000
+1.04 		20.32 19.04 19.08 1,457,693
10 Nov 25 19.12000
+0.60 		19.28 18.54 18.76 1,267,144
07 Nov 25 18.52000
-1.00 		19.43 17.76 19.24 2,064,879
06 Nov 25 19.52000
+1.60 		22.28 19.28 22.08 3,297,779
05 Nov 25 17.92000
+0.08 		18.16 17.64 17.92 1,476,467
04 Nov 25 17.84000
-0.14 		18.06 17.58 17.84 951,002
03 Nov 25 17.98000
-0.14 		18.30 17.92 18.12 1,856,187
31 Oct 25 18.12000
+0.36 		18.28 17.66 17.76 1,400,101
30 Oct 25 17.76000
-0.36 		18.16 17.56 18.00 1,243,015
29 Oct 25 18.12000
-0.56 		18.68 18.04 18.44 1,407,475
28 Oct 25 18.68000
-0.56 		19.30 18.64 19.24 798,473
27 Oct 25 19.24000
+0.36 		19.50 18.94 19.20 2,038,893
24 Oct 25 18.88000
-0.12 		19.60 18.82 19.24 2,023,804
23 Oct 25 19.00000
+0.36 		19.38 18.40 18.56 958,218
22 Oct 25 18.64000
+0.00 		18.96 18.28 18.56 1,471,286
21 Oct 25 18.64000
+0.28 		19.08 18.20 18.32 933,135
20 Oct 25 18.36000
+0.16 		18.64 18.20 18.28 1,392,082
17 Oct 25 18.20000
-0.08 		18.40 18.12 18.20 676,139
16 Oct 25 18.28000
-0.84 		19.18 18.16 19.12 758,692
15 Oct 25 19.12000
+0.08 		19.42 19.02 19.24 704,861
14 Oct 25 19.04000
+0.24 		19.08 18.36 18.40 809,632
13 Oct 25 18.80000
-0.96 		19.68 18.28 19.28 2,025,797
10 Oct 25 19.76000
-0.48 		20.40 19.52 20.20 971,969
09 Oct 25 20.24000
-0.12 		20.60 20.20 20.48 377,264
08 Oct 25 20.36000
+0.24 		20.44 20.08 20.20 498,727
07 Oct 25 20.12000
-0.04 		20.42 20.04 20.24 839,819
06 Oct 25 20.16000
-0.28 		20.68 20.12 20.40 758,771
03 Oct 25 20.44000
+0.04 		20.68 20.30 20.44 664,772
02 Oct 25 20.40000
+0.16 		20.54 20.00 20.20 660,242
01 Oct 25 20.24000
-0.88 		21.20 20.20 21.04 980,305
30 Sep 25 21.12000
-0.48 		21.70 20.88 21.60 794,536
29 Sep 25 21.60000
+0.16 		21.92 21.20 21.60 705,713
26 Sep 25 21.44000
+0.04 		21.52 21.10 21.36 460,232
25 Sep 25 21.40000
-0.60 		21.96 21.32 21.88 626,734
24 Sep 25 22.00000
-0.24 		22.44 21.84 22.36 671,020
23 Sep 25 22.24000
-0.68 		23.14 22.24 22.96 862,156
22 Sep 25 22.92000
+0.16 		23.00 22.44 22.68 670,475
19 Sep 25 22.76000
-0.48 		23.33 22.72 23.28 1,180,935
18 Sep 25 23.24000
+0.04 		23.72 22.98 23.28 1,168,609
17 Sep 25 23.20000
+0.04 		23.80 23.10 23.20 1,500,348
16 Sep 25 23.16000
-0.04 		23.32 22.96 23.20 550,442
15 Sep 25 23.20000
-0.12 		23.60 23.04 23.08 820,862
12 Sep 25 23.32000
-0.56 		23.88 23.28 23.84 640,554
11 Sep 25 23.88000
+0.28 		24.08 23.68 23.76 799,267
10 Sep 25 23.60000
-0.40 		24.12 23.20 24.12 1,765,135
09 Sep 25 24.00000
-0.32 		24.28 23.82 24.24 693,633
08 Sep 25 24.32000
-0.28 		24.64 24.04 24.64 695,579
05 Sep 25 24.60000
+0.16 		24.94 24.20 24.72 815,189
04 Sep 25 24.44000
-0.28 		24.68 23.92 24.64 1,299,702
03 Sep 25 24.72000
+0.04 		24.72 24.12 24.40 1,208,248
02 Sep 25 24.68000
-0.78 		25.16 24.64 25.00 786,867
29 Aug 25 25.46000
-0.02 		25.83 25.24 25.60 855,917
28 Aug 25 25.48000
+0.38 		25.59 25.12 25.20 981,649
27 Aug 25 25.10000
+0.14 		25.20 24.90 24.96 656,320
26 Aug 25 24.96000
+0.28 		25.00 24.54 24.76 838,911
25 Aug 25 24.68000
-0.04 		24.92 24.58 24.72 706,042
22 Aug 25 24.72000
+0.96 		24.84 23.80 23.92 779,330
21 Aug 25 23.76000
-0.16 		23.86 23.44 23.84 637,601
20 Aug 25 23.92000
-0.36 		24.28 23.60 24.28 751,931
19 Aug 25 24.28000
-0.40 		24.76 24.04 24.64 966,138
18 Aug 25 24.68000
-0.16 		25.18 24.62 24.96 1,381,604
15 Aug 25 24.84000
+0.12 		24.98 24.60 24.88 1,211,254
14 Aug 25 24.72000
-1.28 		25.85 24.60 25.76 835,486
13 Aug 25 26.00000
+0.30 		26.20 25.70 25.92 886,654
12 Aug 25 25.70000
+0.18 		25.92 25.46 25.80 1,060,565
11 Aug 25 25.52000
-0.56 		26.04 25.32 26.04 1,368,859
08 Aug 25 26.08000
-1.24 		28.16 25.56 27.32 2,186,970
07 Aug 25 27.32000
+4.60 		27.36 25.44 25.78 4,640,490
06 Aug 25 22.72000
+0.36 		22.80 22.28 22.48 1,553,351
05 Aug 25 22.36000
-0.16 		22.56 22.00 22.52 1,433,265
04 Aug 25 22.52000
+0.40 		22.72 22.12 22.40 1,436,255
01 Aug 25 22.12000
-0.68 		22.60 21.92 22.60 1,245,206
31 Jul 25 22.80000
+0.04 		23.04 22.56 22.72 955,839
30 Jul 25 22.76000
+0.08 		22.96 22.57 22.80 1,250,752
29 Jul 25 22.68000
-0.40 		23.32 22.64 23.24 1,295,632
28 Jul 25 23.08000
-0.08 		23.58 23.08 23.24 1,411,977
25 Jul 25 23.16000
-0.16 		23.44 23.06 23.40 605,368
24 Jul 25 23.32000
-0.24 		23.68 23.20 23.64 636,085
23 Jul 25 23.56000
+0.16 		23.58 23.12 23.40 706,436
22 Jul 25 23.40000
+0.00 		23.60 23.08 23.40 763,129
21 Jul 25 23.40000
+0.48 		23.76 23.04 23.08 1,271,919
18 Jul 25 22.92000
-0.68 		23.88 22.88 23.80 785,808
17 Jul 25 23.60000
+0.08 		23.80 23.38 23.40 1,186,058
16 Jul 25 23.52000
+0.20 		23.76 23.20 23.60 962,525
15 Jul 25 23.32000
-0.08 		23.44 23.16 23.36 821,717
14 Jul 25 23.40000
+0.56 		23.66 22.88 22.96 1,310,097
11 Jul 25 22.84000
-1.08 		23.96 22.78 23.88 1,498,752
10 Jul 25 23.92000
-0.04 		24.04 23.72 23.88 1,256,508
09 Jul 25 23.96000
+0.28 		24.02 23.72 23.84 937,394
08 Jul 25 23.68000
-0.08 		23.88 23.40 23.84 1,452,897
07 Jul 25 23.76000
-0.04 		23.88 23.38 23.72 1,462,430
03 Jul 25 23.80000
+0.36 		23.80 23.52 23.64 782,339
02 Jul 25 23.44000
+0.20 		23.76 23.16 23.24 1,321,836
01 Jul 25 23.24000
-0.08 		23.52 22.88 22.88 1,661,784
30 Jun 25 23.32000
-0.20 		23.64 23.12 23.56 1,720,922
27 Jun 25 23.52000
+0.16 		23.60 23.20 23.40 4,937,032
26 Jun 25 23.36000
+0.20 		23.44 22.84 23.16 1,336,074
25 Jun 25 23.16000
+0.16 		23.20 22.80 23.08 1,084,929
24 Jun 25 23.00000
+0.64 		23.20 22.58 22.76 1,234,911
23 Jun 25 22.36000
+0.40 		22.44 21.80 21.96 1,116,470
20 Jun 25 21.96000
-0.08 		22.44 21.76 22.20 2,430,855
18 Jun 25 22.04000
-0.32 		22.64 21.92 22.48 1,371,578
17 Jun 25 22.36000
+0.08 		22.48 21.96 22.12 1,234,463
16 Jun 25 22.28000
+0.76 		22.28 21.44 21.76 1,294,412
13 Jun 25 21.52000
-0.52 		22.02 21.44 21.64 2,276,068
12 Jun 25 22.04000
+0.04 		22.08 21.64 21.64 1,431,327
11 Jun 25 22.00000
+0.08 		22.32 21.76 22.04 979,450
10 Jun 25 21.92000
+0.28 		22.00 21.56 21.68 1,431,362
09 Jun 25 21.64000
-0.24 		21.96 21.40 21.96 1,854,171
06 Jun 25 21.88000
-0.12 		22.28 21.68 22.20 1,597,837
05 Jun 25 22.00000
+0.48 		22.32 21.36 21.36 2,748,754
04 Jun 25 21.52000
+0.12 		21.78 21.32 21.64 1,556,755
03 Jun 25 21.40000
+0.44 		21.64 20.54 20.72 2,363,186
02 Jun 25 20.96000
-0.56 		21.56 20.78 21.52 1,452,725
30 May 25 21.52000
+0.04 		21.64 20.96 21.16 3,248,111
29 May 25 21.48000
+0.40 		21.52 21.16 21.36 1,649,649
28 May 25 21.08000
+0.20 		21.28 20.80 20.96 1,592,129
27 May 25 20.88000
+0.60 		21.00 20.38 20.48 2,230,910
23 May 25 20.28000
-0.52 		20.68 20.04 20.48 3,100,678
22 May 25 20.80000
-0.04 		20.98 20.12 20.32 2,978,744
21 May 25 20.84000
-0.04 		21.30 20.60 20.72 3,088,216
20 May 25 20.88000
-0.08 		21.28 20.64 20.96 2,569,485
19 May 25 20.96000
+0.80 		21.08 20.32 20.32 2,661,510
16 May 25 20.16000
+0.16 		20.36 19.84 19.92 1,835,412
15 May 25 20.00000
+0.40 		20.24 19.48 19.60 3,149,650
14 May 25 19.60000
+0.28 		19.64 19.26 19.32 2,411,912
13 May 25 19.32000
+0.72 		19.40 18.46 18.72 2,042,648
12 May 25 18.60000
+0.20 		19.44 18.10 19.16 2,245,754
09 May 25 18.40000
+0.44 		19.42 17.96 17.96 2,972,453
08 May 25 17.96000
+1.60 		18.28 16.40 16.92 4,112,969
07 May 25 16.36000
+0.76 		16.48 15.72 15.84 3,195,237
06 May 25 15.60000
+0.40 		15.68 14.86 15.04 2,076,519
05 May 25 15.20000
-0.20 		15.60 15.16 15.28 1,427,899
02 May 25 15.40000
-0.96 		16.40 15.36 16.22 3,046,072
01 May 25 16.36000
-0.36 		16.52 15.90 16.04 2,052,189
30 Apr 25 16.72000
+0.24 		16.82 16.04 16.16 1,156,777
29 Apr 25 16.48000
+0.60 		16.56 15.88 15.88 809,192
28 Apr 25 15.88000
+0.00 		16.12 15.50 15.80 872,244
25 Apr 25 15.88000
-0.08 		16.02 15.80 15.80 441,177
24 Apr 25 15.96000
+0.36 		16.04 15.40 15.48 950,257
23 Apr 25 15.60000
+0.32 		16.00 15.44 15.60 1,506,106
22 Apr 25 15.28000
+0.22 		15.56 15.08 15.36 1,274,342
21 Apr 25 15.06000
-0.22 		15.32 14.84 15.28 810,648
17 Apr 25 15.28000
-0.40 		15.58 15.08 15.52 1,153,435
16 Apr 25 15.68000
+0.04 		15.92 15.48 15.68 1,758,315
15 Apr 25 15.64000
-0.04 		16.00 15.52 15.76 596,139
14 Apr 25 15.68000
+0.28 		15.84 15.40 15.60 1,085,847
11 Apr 25 15.40000
+0.04 		15.52 15.06 15.44 1,350,506
10 Apr 25 15.36000
-0.56 		15.86 15.12 15.60 1,165,886
09 Apr 25 15.92000
+0.92 		16.46 14.72 14.76 2,577,807
08 Apr 25 15.00000
-0.16 		15.68 14.64 15.60 4,324,116
07 Apr 25 15.16000
+0.32 		15.98 13.90 14.36 2,659,401
04 Apr 25 14.84000
-0.96 		15.64 14.60 15.20 1,698,225
03 Apr 25 15.80000
-1.20 		16.48 15.76 16.04 1,646,305
02 Apr 25 17.00000
+0.00 		17.10 16.44 16.56 1,086,640
01 Apr 25 17.00000
+0.52 		17.52 16.48 16.48 1,695,859
31 Mar 25 16.48000
-0.28 		16.84 16.32 16.58 2,158,555
28 Mar 25 16.76000
-0.40 		17.36 16.64 17.20 1,128,845
27 Mar 25 17.16000
-0.40 		17.72 17.12 17.40 944,047
26 Mar 25 17.56000
-0.08 		17.92 17.24 17.60 2,934,872
25 Mar 25 17.64000
-0.28 		18.32 17.60 17.88 1,639,584
24 Mar 25 17.92000
+0.24 		18.36 17.64 17.80 1,224,836
21 Mar 25 17.68000
-0.40 		18.00 17.44 18.00 1,743,856
20 Mar 25 18.08000
-0.20 		18.60 17.96 18.08 1,435,175
19 Mar 25 18.28000
+0.24 		18.96 18.04 18.16 2,264,888
18 Mar 25 18.04000
+0.76 		18.12 17.06 17.12 3,205,555
17 Mar 25 17.28000
+0.88 		17.48 16.32 16.32 2,888,925
14 Mar 25 16.40000
+0.40 		16.62 15.88 16.24 2,671,770
13 Mar 25 16.00000
+0.24 		16.28 15.60 15.76 1,680,378
12 Mar 25 15.76000
+0.16 		16.36 15.56 15.56 2,759,439
11 Mar 25 15.60000
+0.12 		15.72 14.89 15.48 3,133,661
10 Mar 25 15.48000
-0.76 		16.14 15.28 16.00 2,447,944
07 Mar 25 16.24000
+0.00 		16.56 16.00 16.40 1,857,413
06 Mar 25 16.24000
-0.20 		16.56 16.20 16.44 1,646,546
05 Mar 25 16.44000
-0.08 		16.76 16.24 16.56 1,750,847
04 Mar 25 16.52000
+0.00 		16.88 16.02 16.16 3,196,562
03 Mar 25 16.52000
-0.20 		16.80 16.08 16.68 2,124,952
28 Feb 25 16.72000
-0.28 		16.84 16.22 16.46 3,101,931
27 Feb 25 17.00000
+2.96 		17.50 15.72 16.02 5,731,671
26 Feb 25 14.04000
-1.00 		15.40 13.92 15.12 3,893,425
25 Feb 25 15.04000
+0.20 		15.12 14.68 14.84 1,140,256
24 Feb 25 14.84000
+0.08 		14.84 14.40 14.84 1,082,967
21 Feb 25 14.76000
-0.92 		15.76 14.60 15.68 1,295,624
20 Feb 25 15.68000
+0.32 		15.80 15.16 15.28 1,587,948
19 Feb 25 15.36000
+0.56 		15.88 14.64 14.68 3,294,666
18 Feb 25 14.80000
+0.46 		14.84 14.30 14.36 1,339,697
14 Feb 25 14.34000
-0.14 		14.68 14.32 14.60 1,099,111
13 Feb 25 14.48000
-0.36 		14.84 14.40 14.84 1,186,753
12 Feb 25 14.84000
-0.12 		14.96 14.68 14.92 530,137
11 Feb 25 14.96000
-0.28 		15.08 14.64 15.08 734,111
10 Feb 25 15.24000
+0.28 		15.28 14.96 15.04 569,588
07 Feb 25 14.96000
-0.20 		15.38 14.84 15.32 759,089
06 Feb 25 15.16000
-0.28 		15.48 15.12 15.40 614,941
05 Feb 25 15.44000
+0.24 		15.44 15.06 15.28 903,944
04 Feb 25 15.20000
+0.08 		15.28 14.96 14.96 688,219
03 Feb 25 15.12000
-0.28 		15.32 14.80 14.96 909,785
31 Jan 25 15.40000
-0.44 		16.00 15.32 15.88 841,774
30 Jan 25 15.84000
+0.20 		16.28 15.73 15.80 1,642,837
29 Jan 25 15.64000
+0.12 		15.72 15.32 15.52 760,292
28 Jan 25 15.52000
+0.16 		15.72 15.24 15.28 846,393
27 Jan 25 15.36000
+0.28 		16.00 15.00 15.08 1,396,117
24 Jan 25 15.08000
+0.28 		15.40 14.74 14.76 956,415
23 Jan 25 14.80000
-0.16 		15.04 14.58 14.80 1,133,901
22 Jan 25 14.96000
+0.16 		15.20 14.54 14.72 1,158,790
21 Jan 25 14.80000
-0.20 		15.24 14.50 15.12 2,481,481
17 Jan 25 15.00000
-0.08 		15.34 15.00 15.20 520,997
16 Jan 25 15.08000
-0.16 		15.34 15.04 15.20 917,647
15 Jan 25 15.24000
+0.20 		15.72 15.12 15.48 771,839
14 Jan 25 15.04000
+0.24 		15.32 14.80 14.96 885,630
13 Jan 25 14.80000
+0.12 		14.92 14.16 14.44 1,206,809
10 Jan 25 14.68000
-0.68 		15.08 14.48 14.48 1,030,153
08 Jan 25 15.36000
-0.08 		15.48 14.96 15.36 929,631
07 Jan 25 15.44000
+0.08 		15.96 15.36 15.48 1,050,793
06 Jan 25 15.36000
-0.08 		15.80 15.28 15.44 590,108
03 Jan 25 15.44000
+0.52 		15.60 15.04 15.08 892,657
02 Jan 25 14.92000
-0.24 		15.48 14.88 15.32 699,003
31 Dec 24 15.16000
+0.08 		15.48 14.92 15.20 959,456
30 Dec 24 15.08000
+0.48 		15.28 14.16 14.48 1,320,194
27 Dec 24 14.60000
-0.32 		14.96 14.44 14.88 581,334
26 Dec 24 14.92000
+0.12 		15.04 14.60 14.64 662,802
24 Dec 24 14.80000
+0.12 		14.80 14.44 14.60 660,651
23 Dec 24 14.68000
-0.32 		15.00 14.52 14.88 985,620
20 Dec 24 15.00000
+0.00 		15.44 14.68 14.76 2,244,843
19 Dec 24 15.00000
+0.16 		15.20 14.84 14.88 1,226,070
18 Dec 24 14.84000
-0.72 		16.04 14.60 15.52 1,096,371
17 Dec 24 15.56000
-0.56 		16.12 15.52 15.56 895,598
16 Dec 24 16.12000
+0.04 		16.24 15.68 16.12 1,559,377
13 Dec 24 16.08000
-0.04 		16.36 15.96 16.24 1,002,841
12 Dec 24 16.12000
-0.24 		16.56 16.00 16.36 1,069,757
11 Dec 24 16.36000
+0.60 		16.56 15.60 15.60 1,482,549
10 Dec 24 15.76000
-0.08 		16.08 15.60 15.80 1,159,644
09 Dec 24 15.84000
+0.32 		16.34 15.52 15.52 2,074,114
06 Dec 24 15.52000
+0.60 		15.60 15.04 15.04 2,024,613
05 Dec 24 14.92000
-0.56 		15.48 14.84 15.48 2,304,833
04 Dec 24 15.48000
+0.12 		15.56 15.20 15.44 1,056,333
03 Dec 24 15.36000
-0.24 		15.56 15.20 15.40 1,624,002
02 Dec 24 15.60000
+0.08 		15.72 15.18 15.44 1,196,676
29 Nov 24 15.52000
+0.00 		15.68 15.40 15.52 449,284
27 Nov 24 15.52000
+0.20 		15.70 15.28 15.48 1,221,756
26 Nov 24 15.32000
-0.76 		15.80 15.04 15.12 2,436,089
25 Nov 24 16.08000
-0.12 		16.70 16.00 16.40 1,910,157
22 Nov 24 16.20000
+0.36 		16.40 15.84 15.88 1,731,026
21 Nov 24 15.84000
+0.36 		15.90 15.16 15.71 1,144,583
20 Nov 24 15.48000
-0.12 		15.92 15.32 15.92 961,494
19 Nov 24 15.60000
+0.00 		15.64 15.32 15.48 1,250,382
18 Nov 24 15.60000
-0.12 		15.94 15.24 15.72 1,631,757
15 Nov 24 15.72000
-0.12 		16.24 15.64 15.80 2,404,582
14 Nov 24 15.84000
+0.20 		15.88 15.24 15.68 1,980,216
13 Nov 24 15.64000
-0.80 		16.64 15.58 16.44 1,902,800
12 Nov 24 16.44000
-0.12 		17.10 16.28 16.32 2,992,768
11 Nov 24 16.56000
+1.60 		16.64 15.24 15.40 4,587,148
08 Nov 24 14.96000
-0.36 		15.52 14.66 15.32 1,965,955
07 Nov 24 15.32000
+0.12 		15.76 14.84 15.16 3,668,570
06 Nov 24 15.20000
+1.52 		15.30 13.72 14.24 13,289,943
05 Nov 24 13.68000
-10.12 		15.80 13.48 15.60 20,095,262
04 Nov 24 23.80000
+0.40 		24.00 22.94 23.24 3,469,283
01 Nov 24 23.40000
+0.76 		23.68 22.44 22.84 2,373,880
31 Oct 24 22.64000
-0.04 		23.00 22.34 22.68 1,299,710
30 Oct 24 22.68000
+0.16 		22.98 22.32 22.44 530,151
29 Oct 24 22.52000
-0.60 		22.96 22.36 22.96 658,388
28 Oct 24 23.12000
+1.92 		23.12 21.54 21.60 1,453,006
25 Oct 24 21.20000
+0.12 		21.56 20.76 20.76 638,786
24 Oct 24 21.08000
+0.36 		21.12 20.50 20.80 753,992
23 Oct 24 20.72000
+0.24 		20.84 20.36 20.44 555,724
22 Oct 24 20.48000
-0.28 		20.96 20.36 20.64 433,331
21 Oct 24 20.76000
-0.08 		20.82 20.40 20.72 428,790
18 Oct 24 20.84000
+0.24 		21.08 20.62 20.64 550,716
17 Oct 24 20.60000
-0.04 		20.76 20.20 20.76 474,412
16 Oct 24 20.64000
+0.32 		20.80 20.24 20.48 442,805
15 Oct 24 20.32000
+0.00 		20.54 20.00 20.32 488,214
14 Oct 24 20.32000
+0.20 		20.44 19.68 20.12 1,021,060
11 Oct 24 20.12000
+0.20 		20.20 19.68 19.80 560,881
10 Oct 24 19.92000
+0.20 		20.56 19.36 19.36 982,206
09 Oct 24 19.72000
+0.36 		19.78 19.20 19.32 838,786
08 Oct 24 19.36000
+0.52 		19.44 18.72 18.76 780,064
07 Oct 24 18.84000
-0.52 		19.36 18.58 19.28 886,795
04 Oct 24 19.36000
+0.00 		19.92 19.12 19.84 597,994
03 Oct 24 19.36000
+0.20 		19.40 18.90 18.92 665,463
02 Oct 24 19.16000
-0.12 		19.52 18.96 19.20 717,000
01 Oct 24 19.28000
-0.40 		19.60 19.20 19.56 798,887
30 Sep 24 19.68000
-0.24 		20.12 19.48 19.68 698,863
27 Sep 24 19.92000
+0.08 		20.32 19.84 20.08 479,498
26 Sep 24 19.84000
+0.16 		20.02 19.60 20.00 573,908
25 Sep 24 19.68000
-0.76 		20.44 19.58 20.32 605,368
24 Sep 24 20.44000
-0.20 		20.80 20.38 20.80 424,068
23 Sep 24 20.64000
+0.04 		20.98 20.52 20.72 484,062
20 Sep 24 20.60000
-0.12 		20.72 20.32 20.68 1,471,557
19 Sep 24 20.72000
+0.56 		21.04 20.32 20.80 848,656
18 Sep 24 20.16000
-0.08 		20.86 20.06 20.16 573,984
17 Sep 24 20.24000
+0.16 		20.68 20.20 20.36 506,345
16 Sep 24 20.08000
-0.32 		20.46 19.88 20.40 525,861
13 Sep 24 20.40000
+0.16 		20.60 20.28 20.44 762,254
12 Sep 24 20.24000
+0.12 		20.48 19.94 20.32 587,165
11 Sep 24 20.12000
+0.28 		20.26 19.68 19.72 744,266
10 Sep 24 19.84000
+0.16 		20.00 19.28 19.72 920,050
09 Sep 24 19.68000
+0.04 		20.02 19.60 19.72 694,968
06 Sep 24 19.64000
-0.48 		20.36 19.44 20.08 816,237
05 Sep 24 20.12000
-0.04 		20.36 19.80 20.12 901,825
04 Sep 24 20.16000
-0.28 		20.74 20.04 20.20 976,088
03 Sep 24 20.44000
-0.88 		21.36 20.40 21.04 1,336,823
30 Aug 24 21.32000
-0.04 		21.64 21.08 21.48 795,664
29 Aug 24 21.36000
+0.52 		21.88 21.16 21.20 1,252,805
28 Aug 24 20.84000
-0.40 		21.26 20.72 21.16 711,623
27 Aug 24 21.24000
-0.20 		21.36 21.04 21.24 868,525
26 Aug 24 21.44000
+0.08 		21.80 21.28 21.36 579,190
23 Aug 24 21.36000
+0.36 		21.60 21.06 21.12 828,570
22 Aug 24 21.00000
-0.56 		21.74 20.86 21.56 457,408
21 Aug 24 21.56000
-0.24 		21.88 21.36 21.88 447,591
20 Aug 24 21.80000
-0.36 		22.28 21.62 22.16 622,917
19 Aug 24 22.16000
+0.48 		22.20 21.60 21.68 924,708
16 Aug 24 21.68000
-0.04 		22.00 21.60 21.68 724,781
15 Aug 24 21.72000
+0.96 		22.20 21.22 21.28 1,065,461
14 Aug 24 20.76000
-0.32 		21.24 20.64 21.12 563,703
13 Aug 24 21.08000
+0.56 		21.32 20.52 20.68 685,770
12 Aug 24 20.52000
-0.88 		21.64 20.48 21.44 1,030,649
09 Aug 24 21.40000
+0.00 		21.62 20.54 21.40 1,428,104
08 Aug 24 21.40000
+1.68 		21.48 19.48 19.48 3,193,455
07 Aug 24 19.72000
+0.16 		20.20 19.48 19.60 2,155,892
06 Aug 24 19.56000
+0.88 		20.24 18.62 18.72 2,094,443
05 Aug 24 18.68000
-0.88 		18.88 17.60 17.76 1,471,042
02 Aug 24 19.56000
-0.96 		19.90 19.24 19.60 1,243,254
01 Aug 24 20.52000
-1.04 		22.00 20.36 21.56 910,628
31 Jul 24 21.56000
-0.32 		22.12 21.40 21.96 1,148,910
30 Jul 24 21.88000
+0.60 		21.96 21.40 21.44 1,084,642
29 Jul 24 21.28000
-0.20 		21.58 21.00 21.56 541,589
26 Jul 24 21.48000
+0.24 		21.58 21.14 21.52 817,161
25 Jul 24 21.24000
+0.48 		21.68 20.72 20.76 968,712
24 Jul 24 20.76000
-0.64 		21.46 20.72 21.20 617,211
23 Jul 24 21.40000
+0.44 		21.52 20.68 20.88 766,937
22 Jul 24 20.96000
+0.28 		21.08 20.52 20.84 865,576
19 Jul 24 20.68000
-0.40 		21.29 20.68 21.16 743,306
18 Jul 24 21.08000
-1.24 		22.56 21.04 22.56 1,179,498
17 Jul 24 22.32000
+0.12 		22.60 21.80 21.92 1,057,190
16 Jul 24 22.20000
+0.36 		22.40 21.84 22.16 1,239,547
15 Jul 24 21.84000
+0.36 		22.16 21.35 21.60 1,228,352
12 Jul 24 21.48000
-0.16 		22.00 21.44 22.00 1,034,159
11 Jul 24 21.64000
+0.24 		22.32 21.64 22.08 1,265,050
10 Jul 24 21.40000
-0.40 		21.88 20.80 21.88 878,004
09 Jul 24 21.80000
+0.08 		21.96 21.64 21.68 807,277
08 Jul 24 21.72000
-0.20 		22.08 21.64 21.88 811,545
05 Jul 24 21.92000
-0.24 		22.04 21.66 22.00 478,099
03 Jul 24 22.16000
-0.28 		22.68 22.14 22.48 252,252
02 Jul 24 22.44000
+0.24 		22.68 22.00 22.32 724,722
01 Jul 24 22.20000
+0.28 		22.28 21.68 21.96 1,055,899
28 Jun 24 21.92000
+0.36 		21.96 21.18 21.60 5,554,165
27 Jun 24 21.56000
+0.08 		21.64 21.04 21.60 713,808
26 Jun 24 21.48000
-0.16 		21.64 20.88 21.48 1,844,963
25 Jun 24 21.64000
+0.44 		22.20 21.38 22.12 1,901,743
24 Jun 24 21.20000
+0.12 		21.48 20.76 20.76 1,062,299
21 Jun 24 21.08000
+0.84 		21.32 19.82 20.16 3,004,974
20 Jun 24 20.24000
-0.12 		20.56 20.10 20.12 848,373
18 Jun 24 20.36000
-0.32 		21.00 20.24 20.68 882,424
17 Jun 24 20.68000
+0.24 		20.72 19.94 20.24 921,940
14 Jun 24 20.44000
-0.40 		20.92 20.30 20.56 863,645
13 Jun 24 20.84000
-1.20 		22.16 20.64 22.08 1,857,812
12 Jun 24 22.04000
-0.32 		23.60 21.90 23.32 1,121,296
11 Jun 24 22.36000
+1.08 		22.84 21.07 21.12 1,645,042
10 Jun 24 21.28000
+0.28 		21.32 20.68 20.72 692,822
07 Jun 24 21.00000
-0.32 		21.32 20.80 21.00 561,614
06 Jun 24 21.32000
+0.24 		21.60 20.90 20.96 645,081
05 Jun 24 21.08000
-0.16 		21.52 21.00 21.44 810,643
04 Jun 24 21.24000
-0.52 		21.84 21.10 21.44 1,323,642
03 Jun 24 21.76000
+0.48 		21.82 21.32 21.68 1,023,137
31 May 24 21.28000
-0.20 		21.80 20.80 21.56 1,460,264
30 May 24 21.48000
+0.00 		21.84 21.40 21.64 778,980
29 May 24 21.48000
-0.68 		22.12 21.22 21.52 1,458,555
28 May 24 22.16000
+0.64 		22.30 21.28 21.68 2,031,989
24 May 24 21.52000
+0.76 		21.82 20.80 21.16 1,605,184
23 May 24 20.76000
-0.12 		21.16 20.56 20.92 1,039,369
22 May 24 20.88000
-0.76 		21.68 20.76 21.52 898,905
21 May 24 21.64000
-0.48 		22.10 21.56 21.92 604,426
20 May 24 22.12000
-0.40 		22.42 21.76 22.40 925,156
17 May 24 22.52000
-0.08 		22.82 22.44 22.72 598,319
16 May 24 22.60000
-0.84 		23.36 22.56 23.24 781,731
15 May 24 23.44000
+1.08 		24.02 22.56 22.84 1,884,754
14 May 24 22.36000
-0.08 		23.40 22.20 22.92 965,918
13 May 24 22.44000
+0.40 		23.20 22.20 22.20 1,060,159
10 May 24 22.04000
-1.56 		23.96 22.00 23.64 1,405,588
09 May 24 23.60000
+0.24 		23.80 22.28 23.08 1,704,487
08 May 24 23.36000
+0.04 		23.96 21.92 23.64 2,839,067
07 May 24 23.32000
+0.36 		23.56 22.84 22.96 1,379,440
06 May 24 22.96000
+0.92 		23.26 22.06 22.18 1,155,927
03 May 24 22.04000
-0.20 		22.98 21.12 22.80 1,950,861
02 May 24 22.24000
+0.24 		22.52 22.00 22.48 985,694
01 May 24 22.00000
-0.20 		22.62 21.38 21.96 1,306,712
30 Apr 24 22.20000
-0.08 		22.32 21.72 22.04 781,505
29 Apr 24 22.28000
+0.64 		22.76 21.84 21.96 1,123,592
26 Apr 24 21.64000
+0.20 		22.08 21.32 21.56 604,908
25 Apr 24 21.44000
-0.60 		21.75 21.16 21.56 497,221
24 Apr 24 22.04000
-0.56 		23.08 21.80 22.84 706,729
23 Apr 24 22.60000
+0.88 		22.88 21.68 21.68 1,014,776
22 Apr 24 21.72000
+0.48 		21.88 21.16 21.32 700,499
19 Apr 24 21.24000
-0.64 		21.86 20.80 21.72 883,086
18 Apr 24 21.88000
+0.32 		22.92 21.36 21.64 1,641,154
17 Apr 24 21.56000
+0.40 		21.88 20.80 21.48 1,430,851
16 Apr 24 21.16000
+0.00 		21.56 20.64 21.16 1,230,412
15 Apr 24 21.16000
-0.60 		21.84 20.88 21.84 1,055,617
12 Apr 24 21.76000
-1.40 		23.16 21.72 22.84 1,419,422
11 Apr 24 23.16000
-0.20 		23.52 22.96 23.52 749,741
10 Apr 24 23.36000
-1.12 		23.80 23.16 23.52 1,055,174
09 Apr 24 24.48000
+0.56 		24.48 23.88 24.08 727,651
08 Apr 24 23.92000
+0.36 		24.20 23.56 23.56 537,625
05 Apr 24 23.56000
+0.04 		23.84 23.16 23.48 764,268
04 Apr 24 23.52000
-0.56 		25.00 23.40 24.20 2,959,136
03 Apr 24 24.08000
-0.08 		24.32 23.76 24.00 883,006
02 Apr 24 24.16000
+1.32 		24.28 22.20 22.56 1,526,236
01 Apr 24 22.84000
-1.00 		23.88 22.64 23.80 1,052,119
28 Mar 24 23.84000
+0.64 		24.44 23.20 23.20 1,184,496
27 Mar 24 23.20000
+0.00 		23.64 23.00 23.48 1,192,071
26 Mar 24 23.20000
-0.40 		23.92 23.12 23.76 983,595
25 Mar 24 23.60000
-0.20 		24.16 23.50 23.84 637,722
22 Mar 24 23.80000
-1.32 		25.26 23.76 25.20 726,038
21 Mar 24 25.12000
-0.04 		25.76 25.12 25.40 709,694
20 Mar 24 25.16000
+0.88 		25.28 23.96 24.36 962,522
19 Mar 24 24.28000
+0.20 		24.34 23.20 23.68 1,036,132
18 Mar 24 24.08000
+0.32 		24.24 23.62 23.92 805,233
15 Mar 24 23.76000
-0.08 		24.12 23.58 23.64 1,373,651
14 Mar 24 23.84000
-0.36 		24.40 23.60 24.12 1,784,506
13 Mar 24 24.20000
-0.08 		24.78 23.96 24.00 1,208,771
12 Mar 24 24.28000
+0.04 		24.72 23.64 24.32 870,664
11 Mar 24 24.24000
-0.08 		25.12 24.18 24.28 1,303,084
08 Mar 24 24.32000
+1.40 		24.56 23.14 23.28 1,676,646
07 Mar 24 22.92000
-0.28 		23.36 22.84 23.28 1,236,959
06 Mar 24 23.20000
+0.00 		23.84 22.88 23.52 1,604,403
05 Mar 24 23.20000
-1.52 		24.40 23.08 24.28 2,713,203
04 Mar 24 24.72000
-0.88 		25.48 24.12 25.40 2,134,976
01 Mar 24 25.60000
-0.52 		26.84 25.36 26.00 2,192,950
29 Feb 24 26.12000
-3.20 		27.92 25.72 27.60 3,542,731
28 Feb 24 29.32000
+0.84 		29.44 28.04 28.24 2,434,359
27 Feb 24 28.48000
+1.36 		28.68 27.20 27.20 1,641,909
26 Feb 24 27.12000
+0.92 		27.32 25.76 25.92 1,181,770
23 Feb 24 26.20000
+0.24 		27.56 25.98 26.04 1,829,074
22 Feb 24 25.96000
+1.36 		26.56 24.48 24.48 1,787,234
21 Feb 24 24.60000
-1.40 		25.44 24.26 25.20 834,332
20 Feb 24 26.00000
-0.08 		27.32 25.28 25.68 1,370,809
16 Feb 24 26.08000
+0.04 		26.28 25.28 25.80 1,703,007
15 Feb 24 26.04000
+1.76 		26.08 24.36 24.36 1,703,997
14 Feb 24 24.28000
+1.68 		24.44 23.08 23.12 1,149,555
13 Feb 24 22.60000
-1.80 		23.76 22.38 23.36 1,408,008
12 Feb 24 24.40000
+1.32 		24.92 23.84 24.00 1,728,121
09 Feb 24 23.08000
-0.08 		23.44 22.94 23.28 1,032,774
08 Feb 24 23.16000
-0.52 		24.28 23.08 23.60 1,206,473
07 Feb 24 23.68000
+0.00 		23.92 23.26 23.72 740,437
06 Feb 24 23.68000
+0.28 		23.72 23.24 23.44 787,322
05 Feb 24 23.40000
-0.80 		23.88 23.20 23.72 911,777
02 Feb 24 24.20000
+0.12 		24.48 23.56 23.72 792,211
01 Feb 24 24.08000
+0.04 		24.80 23.54 24.16 880,848
31 Jan 24 24.04000
-0.92 		25.34 24.04 24.80 1,171,510
30 Jan 24 24.96000
-1.52 		26.52 24.84 26.32 977,226
29 Jan 24 26.48000
+1.56 		26.52 24.78 25.12 1,075,748
26 Jan 24 24.92000
+0.84 		25.20 24.16 24.24 935,265
25 Jan 24 24.08000
-0.48 		25.02 24.02 24.68 1,104,700
24 Jan 24 24.56000
-1.08 		25.92 24.36 25.68 1,551,361
23 Jan 24 25.64000
+0.80 		25.80 25.00 25.20 2,031,003
22 Jan 24 24.84000
+0.84 		25.80 24.44 24.44 1,611,826
19 Jan 24 24.00000
+0.84 		24.16 22.60 23.24 1,974,607
18 Jan 24 23.16000
-0.48 		24.12 22.98 23.76 1,103,637
17 Jan 24 23.64000
-0.68 		24.04 23.44 23.72 967,770
16 Jan 24 24.32000
-0.72 		25.08 24.16 24.60 1,415,852
12 Jan 24 25.04000
-0.12 		25.80 25.00 25.36 603,982
11 Jan 24 25.16000
-0.20 		25.60 24.88 25.28 1,222,504
10 Jan 24 25.36000
-0.08 		25.80 24.52 25.36 1,290,867
09 Jan 24 25.44000
-1.16 		26.32 25.40 26.12 1,109,231
08 Jan 24 26.60000
+1.60 		26.64 25.16 25.40 1,085,543
05 Jan 24 25.00000
-0.92 		26.24 24.56 25.64 2,124,478
04 Jan 24 25.92000
-0.08 		26.24 25.62 26.08 660,007
03 Jan 24 26.00000
-1.24 		26.96 25.88 26.88 751,504
02 Jan 24 27.24000
-0.68 		27.64 26.58 27.60 1,213,092
29 Dec 23 27.92000
-0.64 		28.84 27.84 28.40 1,027,949
28 Dec 23 28.56000
+0.64 		28.96 27.64 27.76 895,904
27 Dec 23 27.92000
+0.24 		28.04 27.40 27.76 640,186
26 Dec 23 27.68000
+0.00 		27.96 27.52 27.72 480,847
22 Dec 23 27.68000
+0.00 		28.10 27.40 27.68 701,632
21 Dec 23 27.68000
+0.60 		27.92 27.34 27.40 901,026
20 Dec 23 27.08000
-1.16 		28.56 27.08 28.32 1,250,082
19 Dec 23 28.24000
+1.80 		28.48 26.68 26.92 2,918,720
18 Dec 23 26.44000
+0.92 		26.52 25.36 25.40 1,513,816
15 Dec 23 25.52000
-0.40 		26.20 25.16 26.12 2,295,631
14 Dec 23 25.92000
+0.52 		26.56 24.98 26.08 2,223,227
13 Dec 23 25.40000
+0.68 		25.56 24.44 24.68 2,003,730
12 Dec 23 24.72000
-0.08 		24.92 24.40 24.92 592,628
11 Dec 23 24.80000
-0.40 		25.18 24.16 25.08 784,701
08 Dec 23 25.20000
+0.52 		25.52 24.16 24.44 1,309,974
07 Dec 23 24.68000
-0.44 		25.00 24.12 25.00 817,502
06 Dec 23 25.12000
+0.52 		26.14 24.72 24.80 1,349,898
05 Dec 23 24.60000
-0.52 		25.28 24.46 24.92 1,035,082
04 Dec 23 25.12000
-0.36 		25.72 24.68 24.84 1,149,128
01 Dec 23 25.48000
+0.08 		25.88 24.92 25.32 909,808
30 Nov 23 25.40000
-0.36 		25.80 25.18 25.80 1,018,012
29 Nov 23 25.76000
+0.32 		26.88 25.68 25.68 1,358,921
28 Nov 23 25.44000
+0.88 		25.44 24.30 24.48 801,446
27 Nov 23 24.56000
-0.84 		25.52 24.56 25.28 730,321
24 Nov 23 25.40000
+0.52 		25.52 24.84 24.88 512,158
22 Nov 23 24.88000
+0.32 		25.24 24.60 24.80 980,689
21 Nov 23 24.56000
+0.44 		24.96 23.88 24.16 1,468,400
20 Nov 23 24.12000
+0.52 		24.18 23.58 23.76 1,291,121
17 Nov 23 23.60000
+0.12 		23.76 23.26 23.52 1,250,466
16 Nov 23 23.48000
-0.60 		24.02 23.00 23.88 1,223,660
15 Nov 23 24.08000
-1.04 		25.20 23.96 24.08 2,044,251
14 Nov 23 25.12000
+1.64 		25.24 24.32 24.40 1,666,874
13 Nov 23 23.48000
+0.00 		23.70 23.14 23.36 1,194,474
10 Nov 23 23.48000
-1.00 		24.14 22.72 24.12 2,481,920
09 Nov 23 24.48000
-0.92 		25.76 24.16 25.48 2,314,813
08 Nov 23 25.40000
+4.00 		26.16 22.84 22.92 4,955,538
07 Nov 23 21.40000
+0.68 		21.84 20.64 20.72 3,744,270
06 Nov 23 20.72000
-0.52 		21.36 20.08 21.32 2,043,187
03 Nov 23 21.24000
-0.60 		23.20 21.00 22.44 2,749,656
02 Nov 23 21.84000
+1.28 		22.16 21.04 21.20 1,599,205
01 Nov 23 20.56000
-0.12 		20.80 20.10 20.72 931,712
31 Oct 23 20.68000
+0.52 		21.00 20.04 20.04 844,610
30 Oct 23 20.16000
+0.04 		20.62 19.98 20.48 886,112
27 Oct 23 20.12000
+0.00 		20.56 19.92 20.28 1,456,056
26 Oct 23 20.12000
-0.08 		20.44 19.66 20.20 1,345,577
25 Oct 23 20.20000
-1.36 		21.02 19.48 20.88 2,004,797
24 Oct 23 21.56000
+0.28 		22.44 20.68 20.68 1,557,111
23 Oct 23 21.28000
-0.08 		21.76 20.56 21.16 1,056,084
20 Oct 23 21.36000
-0.16 		21.74 20.78 21.52 835,097
19 Oct 23 21.52000
-0.28 		21.88 21.32 21.72 1,051,276
18 Oct 23 21.80000
-1.12 		22.90 21.60 22.60 959,333
17 Oct 23 22.92000
+0.20 		23.48 22.25 22.40 1,144,441
16 Oct 23 22.72000
+0.20 		23.28 22.37 22.72 1,640,149
13 Oct 23 22.52000
-0.44 		22.96 22.36 22.96 481,935
12 Oct 23 22.96000
-0.48 		23.52 22.70 23.44 894,553
11 Oct 23 23.44000
-0.04 		23.84 23.24 23.52 970,020
10 Oct 23 23.48000
+0.40 		23.88 22.92 22.96 931,020
09 Oct 23 23.08000
+0.08 		23.44 22.72 22.92 648,664
06 Oct 23 23.00000
+0.48 		23.12 21.96 22.20 760,361
05 Oct 23 22.52000
-0.16 		22.76 22.32 22.60 955,853
04 Oct 23 22.68000
+0.04 		23.00 22.16 22.80 953,523
03 Oct 23 22.64000
-1.00 		23.52 22.44 23.28 1,008,078
02 Oct 23 23.64000
-0.28 		23.96 23.24 23.68 1,230,429
29 Sep 23 23.92000
+0.04 		24.62 23.76 24.24 695,715
28 Sep 23 23.88000
+0.36 		23.92 23.32 23.44 743,256
27 Sep 23 23.52000
+0.04 		23.96 23.20 23.56 650,686
26 Sep 23 23.48000
-0.32 		24.00 23.12 23.80 1,024,005
25 Sep 23 23.80000
-0.16 		23.92 23.48 23.60 982,853
22 Sep 23 23.96000
-0.48 		24.94 23.88 24.56 809,361
21 Sep 23 24.44000
+0.28 		24.62 23.40 23.76 1,322,049
20 Sep 23 24.16000
-0.72 		25.14 24.16 24.96 621,538
19 Sep 23 24.88000
-0.28 		24.96 24.40 24.96 711,380
18 Sep 23 25.16000
-0.60 		25.72 24.96 25.72 1,286,268
15 Sep 23 25.76000
-0.40 		26.36 25.60 25.88 1,515,256
14 Sep 23 26.16000
-0.32 		26.92 26.08 26.68 1,415,564
13 Sep 23 26.48000
+0.00 		26.80 26.26 26.60 1,248,065
12 Sep 23 26.48000
+0.52 		26.88 25.84 25.92 1,413,008
11 Sep 23 25.96000
+0.20 		26.02 25.68 25.84 692,539
08 Sep 23 25.76000
+0.00 		26.00 25.44 25.88 809,986
07 Sep 23 25.76000
+0.00 		25.98 25.04 25.30 958,519
06 Sep 23 25.76000
+0.40 		26.28 25.10 25.28 1,435,924
05 Sep 23 25.36000
+0.32 		25.56 24.60 24.88 836,605
01 Sep 23 25.04000
+0.44 		25.44 24.68 24.80 1,049,705
31 Aug 23 24.60000
+0.60 		24.90 24.04 24.16 1,193,645
30 Aug 23 24.00000
+0.12 		24.04 23.48 23.64 656,892
29 Aug 23 23.88000
+1.00 		24.26 23.04 23.56 1,179,112
28 Aug 23 22.88000
+0.20 		23.24 22.68 22.88 831,564
25 Aug 23 22.68000
+0.76 		22.94 21.88 22.00 681,999
24 Aug 23 21.92000
-1.24 		23.67 21.84 23.32 1,057,329
23 Aug 23 23.16000
+0.28 		23.40 22.44 22.92 981,537
22 Aug 23 22.88000
-0.04 		23.34 22.28 23.04 1,045,123
21 Aug 23 22.92000
+0.04 		23.24 22.40 22.80 895,593
18 Aug 23 22.88000
+0.08 		23.67 22.64 22.96 1,487,401
17 Aug 23 22.80000
-0.36 		23.26 22.48 23.16 1,625,739
16 Aug 23 23.16000
-0.36 		24.36 22.64 22.92 3,135,956
15 Aug 23 23.52000
+0.88 		23.92 22.24 22.24 2,277,797
14 Aug 23 22.64000
-0.04 		23.22 22.32 22.80 1,482,209
11 Aug 23 22.68000
+1.64 		22.96 20.56 20.92 2,864,140
10 Aug 23 21.04000
-1.12 		22.36 20.52 22.32 2,819,259
09 Aug 23 22.16000
+2.32 		24.96 21.52 23.86 5,521,678
08 Aug 23 19.84000
-0.20 		19.99 19.44 19.60 1,727,710
07 Aug 23 20.04000
-0.16 		20.34 19.72 20.20 1,212,413
04 Aug 23 20.20000
-0.52 		20.72 20.00 20.72 1,041,117
03 Aug 23 20.72000
-0.44 		21.22 20.44 21.12 857,480
02 Aug 23 21.16000
-1.20 		21.92 20.96 21.92 719,896
01 Aug 23 22.36000
+0.04 		22.48 21.88 22.08 601,066
31 Jul 23 22.32000
+0.60 		22.66 21.56 21.56 1,034,869
28 Jul 23 21.72000
+0.60 		22.08 21.48 21.56 569,076
27 Jul 23 21.12000
-0.64 		22.16 21.04 22.00 738,330
26 Jul 23 21.76000
+0.20 		21.92 21.20 21.34 761,278
25 Jul 23 21.56000
-0.12 		22.04 21.40 21.68 753,928
24 Jul 23 21.68000
+0.56 		21.76 21.02 21.08 1,176,943
21 Jul 23 21.12000
+0.60 		21.80 20.76 20.84 1,729,077
20 Jul 23 20.52000
+0.08 		20.56 19.96 20.16 805,174
19 Jul 23 20.44000
-0.32 		21.12 19.96 20.92 1,575,297
18 Jul 23 20.76000
+0.24 		21.12 20.56 20.64 1,013,831
17 Jul 23 20.52000
-0.04 		20.84 19.98 20.44 1,861,146
14 Jul 23 20.56000
-0.76 		21.34 20.24 21.28 1,160,407
13 Jul 23 21.32000
+0.44 		21.64 21.00 21.04 1,132,773
12 Jul 23 20.88000
+0.20 		21.48 20.56 21.18 975,030
11 Jul 23 20.68000
+0.52 		20.72 20.00 20.40 901,116
10 Jul 23 20.16000
+0.20 		20.60 19.70 19.96 970,627
07 Jul 23 19.96000
+0.84 		20.40 19.12 19.12 1,508,443
06 Jul 23 19.12000
-0.40 		19.24 18.60 19.24 1,131,005
05 Jul 23 19.52000
+0.04 		19.66 19.02 19.44 1,177,001
03 Jul 23 19.48000
+0.00 		19.74 19.36 19.40 333,938
30 Jun 23 19.48000
+0.44 		19.80 19.10 19.52 1,233,441
29 Jun 23 19.04000
-0.16 		19.76 18.96 19.36 1,084,497
28 Jun 23 19.20000
+0.24 		19.48 18.48 18.92 1,790,184
27 Jun 23 18.96000
+0.16 		19.28 18.70 18.88 1,053,639
26 Jun 23 18.80000
-0.64 		19.84 18.72 19.60 934,240
23 Jun 23 19.44000
-0.44 		19.72 19.28 19.64 5,674,336
22 Jun 23 19.88000
-0.40 		20.28 19.44 20.12 1,009,269
21 Jun 23 20.28000
-0.84 		21.08 19.94 20.88 1,112,370
20 Jun 23 21.12000
+1.48 		21.32 19.56 19.64 1,647,860
16 Jun 23 19.64000
-0.08 		20.17 19.52 20.08 2,166,304
15 Jun 23 19.72000
+0.24 		19.80 19.16 19.40 755,911
14 Jun 23 19.48000
-0.76 		20.24 19.16 19.88 1,013,882
13 Jun 23 20.24000
+0.68 		20.54 19.40 19.40 1,222,131
12 Jun 23 19.56000
+0.64 		19.64 18.92 18.92 754,325
09 Jun 23 18.92000
-0.28 		19.36 18.78 19.20 684,616
08 Jun 23 19.20000
+0.00 		19.40 18.94 19.08 760,710
07 Jun 23 19.20000
-0.28 		19.96 19.08 19.60 866,470
06 Jun 23 19.48000
+0.60 		19.68 18.68 18.76 908,721
05 Jun 23 18.88000
-0.48 		19.40 18.72 19.20 706,699
02 Jun 23 19.36000
+0.24 		19.60 18.88 19.28 911,332
01 Jun 23 19.12000
-0.04 		19.32 18.60 18.96 795,676
31 May 23 19.16000
+0.20 		19.28 18.36 18.84 1,673,505
30 May 23 18.96000
+0.00 		19.36 18.68 18.96 1,092,600
26 May 23 18.96000
+0.20 		19.52 18.56 18.56 922,871
25 May 23 18.76000
-0.28 		19.56 18.42 19.12 1,377,270
24 May 23 19.04000
+0.44 		19.20 18.24 18.40 1,303,714
23 May 23 18.60000
-0.36 		19.24 18.52 18.80 878,347
22 May 23 18.96000
+1.04 		19.44 18.12 18.40 1,486,157
19 May 23 17.92000
+0.24 		18.50 17.84 18.00 1,345,095
18 May 23 17.68000
+0.92 		17.80 16.76 16.84 1,261,677
17 May 23 16.76000
-0.80 		17.94 16.70 17.60 2,656,975
16 May 23 17.56000
-1.16 		18.56 17.52 18.56 1,093,568
15 May 23 18.72000
+0.92 		19.04 17.60 17.80 1,056,470
12 May 23 17.80000
-0.60 		18.68 17.60 18.56 1,433,405
11 May 23 18.40000
+1.48 		18.58 16.48 16.92 2,281,562
10 May 23 16.92000
-0.80 		18.46 16.26 17.64 1,582,847
09 May 23 17.72000
-0.12 		18.04 17.60 17.72 980,260
08 May 23 17.84000
+0.60 		18.28 17.20 17.20 1,197,429
05 May 23 17.24000
+0.68 		17.32 16.76 16.84 854,096
04 May 23 16.56000
+0.32 		16.66 16.24 16.40 746,983
03 May 23 16.24000
+0.52 		16.76 15.72 15.76 1,145,947
02 May 23 15.72000
-0.32 		15.96 14.96 15.96 1,796,079
01 May 23 16.04000
-0.16 		16.20 15.64 16.20 723,074
28 Apr 23 16.20000
-0.04 		16.62 15.98 16.16 971,596
27 Apr 23 16.24000
+0.04 		16.46 15.92 16.32 700,440
26 Apr 23 16.20000
-0.04 		16.64 16.06 16.28 992,233
25 Apr 23 16.24000
-0.36 		16.60 16.08 16.40 703,128
24 Apr 23 16.60000
-0.52 		17.24 16.44 17.24 628,472
21 Apr 23 17.12000
+0.52 		17.16 16.60 16.72 649,333
20 Apr 23 16.60000
-0.40 		16.96 16.44 16.80 917,519
19 Apr 23 17.00000
-0.20 		17.32 16.68 16.88 798,529
18 Apr 23 17.20000
-0.08 		17.62 17.16 17.36 622,793
17 Apr 23 17.28000
-0.36 		17.80 17.20 17.72 923,655
14 Apr 23 17.64000
-0.20 		17.80 17.28 17.64 1,023,944
13 Apr 23 17.84000
+0.76 		18.06 17.20 17.36 1,946,670
12 Apr 23 17.08000
-0.32 		18.10 16.94 17.88 1,393,544
11 Apr 23 17.40000
-0.32 		18.00 17.20 17.92 776,119
10 Apr 23 17.72000
+0.44 		17.90 17.08 17.20 1,148,577
06 Apr 23 17.28000
+0.16 		17.77 17.20 17.60 1,170,366
05 Apr 23 17.12000
-0.52 		17.54 16.60 17.48 1,135,787
04 Apr 23 17.64000
-0.08 		17.88 17.40 17.60 1,157,581
03 Apr 23 17.72000
-0.56 		18.04 17.24 17.36 2,246,544
31 Mar 23 18.28000
+1.64 		18.52 16.70 16.72 3,927,674
30 Mar 23 16.64000
+0.76 		17.04 15.90 16.12 2,598,667
29 Mar 23 15.88000
+0.28 		16.00 15.52 15.96 3,018,735
28 Mar 23 15.60000
+0.04 		15.76 15.04 15.40 2,227,341
27 Mar 23 15.56000
+1.28 		15.83 14.72 15.20 3,389,197
24 Mar 23 14.28000
-0.20 		14.48 13.86 14.36 2,431,220
23 Mar 23 14.48000
-0.92 		15.76 13.84 14.28 3,624,950
22 Mar 23 15.40000
-0.76 		16.36 15.36 16.36 2,797,138
21 Mar 23 16.16000
+0.20 		16.40 15.86 16.20 3,740,382
20 Mar 23 15.96000
-0.08 		16.18 15.82 16.08 1,231,180
17 Mar 23 16.04000
-0.20 		16.16 15.72 16.04 1,587,956
16 Mar 23 16.24000
-0.04 		16.36 15.86 16.04 1,310,556
15 Mar 23 16.28000
-0.32 		16.48 15.96 16.28 2,162,025
14 Mar 23 16.60000
-0.24 		17.56 16.24 17.48 2,185,878
13 Mar 23 16.84000
-0.80 		17.92 16.56 17.32 2,882,212
10 Mar 23 17.64000
-0.32 		18.12 17.09 17.68 1,377,984
09 Mar 23 17.96000
-0.72 		19.04 17.92 18.64 1,426,339
08 Mar 23 18.68000
-0.32 		19.20 18.52 19.08 979,947
07 Mar 23 19.00000
-1.16 		20.26 18.80 20.00 1,521,182
06 Mar 23 20.16000
+0.32 		21.02 19.84 19.88 1,649,730
03 Mar 23 19.84000
+1.64 		20.04 18.24 18.32 2,980,182
02 Mar 23 18.20000
+0.20 		18.48 17.29 17.72 4,035,945
01 Mar 23 18.00000
-5.20 		19.12 17.08 19.04 8,796,106
28 Feb 23 23.20000
+0.44 		23.40 22.56 22.96 2,774,042
27 Feb 23 22.76000
-0.64 		23.84 22.64 23.84 1,199,591
24 Feb 23 23.40000
-0.56 		23.40 22.68 23.24 1,612,569
23 Feb 23 23.96000
+0.24 		24.28 23.16 24.20 917,143
22 Feb 23 23.72000
+0.44 		24.06 23.04 23.52 1,239,793
21 Feb 23 23.28000
-0.48 		23.68 22.92 23.24 1,391,053
17 Feb 23 23.76000
-0.32 		24.04 23.20 24.04 1,572,739
16 Feb 23 24.08000
-1.44 		25.38 24.08 24.68 1,051,016
15 Feb 23 25.52000
+1.16 		26.02 24.30 24.40 1,654,682
14 Feb 23 24.36000
+0.76 		24.80 22.96 23.44 1,242,321
13 Feb 23 23.60000
-0.24 		24.40 23.36 23.96 1,046,643
10 Feb 23 23.84000
-1.32 		25.28 23.76 24.84 1,769,732
09 Feb 23 25.16000
-0.64 		26.28 25.00 26.08 1,477,074
08 Feb 23 25.80000
-0.36 		26.08 24.92 26.00 1,641,296
07 Feb 23 26.16000
-0.44 		26.96 25.88 26.64 1,131,778
06 Feb 23 26.60000
-0.40 		27.00 26.14 26.56 882,637
03 Feb 23 27.00000
-2.20 		28.68 27.00 28.00 912,363
02 Feb 23 29.20000
+1.36 		30.04 28.60 28.88 1,384,908
01 Feb 23 27.84000
+1.32 		27.96 26.00 26.64 1,467,864
31 Jan 23 26.52000
+0.76 		26.96 25.84 25.84 1,468,957
30 Jan 23 25.76000
-1.28 		26.80 25.76 26.48 1,530,947
27 Jan 23 27.04000
-1.12 		28.14 26.04 27.76 2,871,807
26 Jan 23 28.16000
+0.84 		28.48 26.92 28.00 862,250
25 Jan 23 27.32000
+0.28 		27.52 25.84 26.48 664,302
24 Jan 23 27.04000
-0.60 		28.00 26.86 27.40 726,003
23 Jan 23 27.64000
+1.76 		27.72 25.72 25.84 1,623,695
20 Jan 23 25.88000
+0.52 		26.38 25.32 25.80 1,900,805
19 Jan 23 25.36000
-0.56 		25.80 24.84 25.36 1,154,930
18 Jan 23 25.92000
-0.24 		27.24 25.48 26.80 1,648,996
17 Jan 23 26.16000
-0.20 		26.52 25.58 26.40 2,157,372
13 Jan 23 26.36000
-0.80 		27.04 26.12 26.56 1,522,002
12 Jan 23 27.16000
+0.28 		27.34 26.24 27.08 1,216,408
11 Jan 23 26.88000
+0.96 		27.12 25.76 26.12 1,238,151
10 Jan 23 25.92000
+0.72 		25.92 24.68 25.04 1,431,825
09 Jan 23 25.20000
+0.84 		25.44 24.60 24.84 1,416,369
06 Jan 23 24.36000
+0.84 		24.62 23.36 23.60 834,844
05 Jan 23 23.52000
-1.32 		24.56 23.48 24.40 695,689
04 Jan 23 24.84000
+1.36 		24.88 23.36 24.00 819,711
03 Jan 23 23.48000
-0.96 		25.52 23.18 25.00 873,348
30 Dec 22 24.44000
+0.36 		24.56 23.44 23.44 600,930
29 Dec 22 24.08000
+1.28 		24.48 22.92 23.00 858,200
28 Dec 22 22.80000
-0.44 		23.44 22.56 23.04 739,069
27 Dec 22 23.24000
-0.80 		23.88 22.92 23.64 596,492
23 Dec 22 24.04000
-0.08 		24.36 23.52 24.00 445,425
22 Dec 22 24.12000
-0.56 		24.24 23.28 24.12 850,905
21 Dec 22 24.68000
+0.28 		25.60 24.24 24.52 743,075
20 Dec 22 24.40000
-0.28 		25.00 24.16 24.32 1,160,732
19 Dec 22 24.68000
-1.36 		25.92 24.40 25.92 1,046,078
16 Dec 22 26.04000
-0.08 		26.40 25.58 25.76 1,956,669
15 Dec 22 26.12000
-1.60 		27.56 26.00 26.88 959,379
14 Dec 22 27.72000
-0.32 		28.68 27.32 27.96 1,324,757
13 Dec 22 28.04000
+1.08 		28.88 27.32 28.40 1,400,187
12 Dec 22 26.96000
+0.40 		27.16 26.20 26.64 1,066,030
09 Dec 22 26.56000
+0.56 		26.96 25.42 26.08 1,610,128
08 Dec 22 26.00000
+1.36 		26.16 24.56 24.80 1,069,500
07 Dec 22 24.64000
-0.24 		25.40 24.56 24.68 914,685
06 Dec 22 24.88000
-0.88 		26.00 24.68 25.88 1,182,046
05 Dec 22 25.76000
-1.28 		27.24 25.26 26.80 886,753
02 Dec 22 27.04000
+0.36 		27.26 25.96 26.08 916,855
01 Dec 22 26.68000
-0.08 		27.80 26.16 26.92 1,416,084
30 Nov 22 26.76000
+1.08 		26.84 24.72 25.68 1,780,121
29 Nov 22 25.68000
+0.12 		26.34 25.45 25.84 647,409
28 Nov 22 25.56000
-0.48 		26.58 25.44 25.68 634,929
25 Nov 22 26.04000
-0.20 		26.70 25.68 25.92 395,161
23 Nov 22 26.24000
+0.48 		26.56 25.62 25.64 620,449
22 Nov 22 25.76000
+0.20 		25.82 24.68 25.44 691,206
21 Nov 22 25.56000
-1.04 		26.60 24.94 26.24 921,125
18 Nov 22 26.60000
+0.60 		26.96 26.08 26.96 1,103,410
17 Nov 22 26.00000
-0.84 		26.44 25.64 26.20 1,404,041
16 Nov 22 26.84000
-2.88 		29.12 26.60 29.04 2,080,389
15 Nov 22 29.72000
+0.92 		30.90 29.28 30.24 1,658,760
14 Nov 22 28.80000
-1.32 		30.20 28.42 29.48 1,214,739
11 Nov 22 30.12000
+1.44 		31.26 28.40 28.80 2,605,916
10 Nov 22 28.68000
+3.72 		32.00 27.84 29.52 3,690,481
09 Nov 22 24.96000
-2.32 		26.72 24.84 26.32 2,765,706
08 Nov 22 27.28000
-0.08 		28.48 26.72 27.40 2,410,028
07 Nov 22 27.36000
-0.52 		28.68 26.64 28.20 1,246,183
04 Nov 22 27.88000
+0.24 		29.08 27.48 28.24 2,012,824
03 Nov 22 27.64000
-1.16 		29.10 27.60 28.20 986,780
02 Nov 22 28.80000
-2.32 		31.04 28.60 31.04 1,074,362
01 Nov 22 31.12000
-0.40 		32.92 30.84 32.24 958,401
31 Oct 22 31.52000
+0.32 		31.72 30.28 31.00 911,370
28 Oct 22 31.20000
+0.56 		31.44 30.24 30.40 871,246
27 Oct 22 30.64000
-0.56 		31.86 30.60 31.20 889,428
26 Oct 22 31.20000
+0.36 		31.72 30.24 30.44 1,166,527
25 Oct 22 30.84000
+2.36 		30.96 28.40 28.48 1,902,843
24 Oct 22 28.48000
-1.44 		30.64 27.84 29.92 2,369,808
21 Oct 22 29.92000
+0.88 		30.04 27.64 28.64 1,478,559
20 Oct 22 29.04000
+1.76 		30.64 27.72 27.80 3,004,163
19 Oct 22 27.28000
-2.08 		29.02 26.80 28.76 1,400,815
18 Oct 22 29.36000
+1.68 		29.59 28.16 28.68 1,096,997
17 Oct 22 27.68000
+1.68 		28.06 26.84 26.92 1,332,902
14 Oct 22 26.00000
-1.40 		28.56 26.00 28.16 967,902
13 Oct 22 27.40000
-0.88 		28.06 26.28 26.96 1,385,710
12 Oct 22 28.28000
+0.44 		28.68 26.90 27.80 770,947
11 Oct 22 27.84000
-0.40 		28.84 26.82 28.12 1,030,715
10 Oct 22 28.24000
-0.52 		28.94 27.72 28.68 874,785
07 Oct 22 28.76000
-1.00 		29.34 28.24 28.84 963,421
06 Oct 22 29.76000
-0.20 		31.12 29.64 30.00 882,392
05 Oct 22 29.96000
-0.96 		30.52 29.54 29.72 715,981
04 Oct 22 30.92000
+1.64 		31.40 30.02 30.32 1,355,115
03 Oct 22 29.28000
+0.80 		29.80 28.08 29.16 1,143,319
30 Sep 22 28.48000
+0.16 		29.72 28.00 28.20 1,078,677
29 Sep 22 28.32000
-1.16 		29.36 27.56 28.88 1,731,902
28 Sep 22 29.48000
+2.64 		29.64 27.00 27.00 1,990,393
27 Sep 22 26.84000
+0.20 		28.24 26.16 27.48 2,213,313
26 Sep 22 26.64000
-0.32 		28.04 26.14 26.88 2,108,221
23 Sep 22 26.96000
+0.04 		27.32 25.72 26.48 1,091,204
22 Sep 22 26.92000
-1.56 		29.00 26.56 28.20 1,614,174
21 Sep 22 28.48000
+0.04 		30.42 28.28 28.72 1,078,504
20 Sep 22 28.44000
-0.72 		29.68 28.30 28.64 1,750,216
19 Sep 22 29.16000
+0.12 		29.20 28.32 28.56 1,594,365
16 Sep 22 29.04000
-2.36 		31.04 29.00 30.96 2,752,978
15 Sep 22 31.40000
-0.04 		34.52 31.32 32.24 2,497,199
14 Sep 22 31.44000
+0.92 		31.48 29.26 30.52 1,447,485
13 Sep 22 30.52000
-1.32 		30.96 29.60 29.80 1,731,359
12 Sep 22 31.84000
+0.44 		32.38 30.92 31.40 1,219,418
09 Sep 22 31.40000
+1.88 		31.68 29.80 30.14 1,730,814
08 Sep 22 29.52000
-0.52 		30.00 28.36 28.72 1,708,105
07 Sep 22 30.04000
+1.20 		30.14 28.52 28.68 1,073,501
06 Sep 22 28.84000
+0.20 		29.32 27.92 28.72 1,241,834
02 Sep 22 28.64000
-0.72 		30.16 28.30 30.00 1,191,530
01 Sep 22 29.36000
-1.80 		30.52 28.52 30.52 1,603,576
31 Aug 22 31.16000
+0.64 		32.28 30.84 31.12 2,187,588
30 Aug 22 30.52000
+0.88 		30.84 29.88 30.08 1,341,837
29 Aug 22 29.64000
+0.40 		30.60 28.52 28.76 1,385,758
26 Aug 22 29.24000
-1.28 		30.76 28.80 30.20 1,359,798
25 Aug 22 30.52000
-0.44 		31.74 30.16 31.08 2,102,573
24 Aug 22 30.96000
+1.56 		31.60 29.64 29.64 2,709,966
23 Aug 22 29.40000
-0.48 		31.38 29.40 29.88 1,338,700
22 Aug 22 29.88000
-0.36 		30.38 28.84 29.25 1,492,713
19 Aug 22 30.24000
-2.08 		31.82 30.20 31.80 2,112,187
18 Aug 22 32.32000
+1.16 		32.56 30.42 31.00 2,109,027
17 Aug 22 31.16000
-1.64 		32.40 30.88 32.16 3,028,510
16 Aug 22 32.80000
-1.48 		34.12 31.80 33.96 3,818,736
15 Aug 22 34.28000
+0.26 		34.88 33.40 33.56 1,947,000
12 Aug 22 34.02000
+0.66 		35.16 33.36 34.48 2,743,088
11 Aug 22 33.36000
-10.84 		40.00 32.20 40.00 8,719,106
10 Aug 22 44.20000
+2.68 		44.56 42.44 44.24 1,946,682
09 Aug 22 41.52000
-2.12 		43.40 40.72 42.88 1,547,427
08 Aug 22 43.64000
+1.36 		45.12 42.32 42.72 1,438,266
05 Aug 22 42.28000
-1.56 		43.88 41.52 41.92 1,990,448
04 Aug 22 43.84000
-1.00 		44.02 29.20 37.40 6,863,770
03 Aug 22 44.84000
+2.12 		45.04 42.82 43.76 1,940,661
02 Aug 22 42.72000
+2.56 		42.84 39.44 39.48 1,923,739
01 Aug 22 40.16000
+1.80 		40.60 37.12 37.80 1,742,879
29 Jul 22 38.36000
+0.16 		38.96 37.10 38.36 1,214,094
28 Jul 22 38.20000
+0.80 		38.88 37.12 37.20 1,406,123
27 Jul 22 37.40000
+2.56 		37.52 35.68 36.00 1,119,600
26 Jul 22 34.84000
-0.76 		35.16 34.18 35.04 1,093,493
25 Jul 22 35.60000
-0.24 		36.08 34.60 36.08 2,251,561
22 Jul 22 35.84000
-1.40 		37.94 35.36 37.20 1,152,243
21 Jul 22 37.24000
-0.16 		37.72 36.24 36.94 962,989
20 Jul 22 37.40000
+1.72 		37.64 34.96 36.00 1,617,547
19 Jul 22 35.68000
+1.08 		35.96 33.96 35.48 1,067,303
18 Jul 22 34.60000
+0.60 		36.12 34.04 34.64 1,502,137
15 Jul 22 34.00000
+2.88 		34.04 31.66 32.00 1,763,948
14 Jul 22 31.12000
-1.00 		32.36 30.88 32.36 2,342,659
13 Jul 22 32.12000
-0.80 		32.68 30.82 31.68 2,641,394
12 Jul 22 32.92000
-1.48 		35.96 32.48 34.56 2,287,082
11 Jul 22 34.40000
-1.00 		35.12 33.12 34.96 1,119,761
08 Jul 22 35.40000
-1.28 		36.98 35.04 36.00 1,059,506
07 Jul 22 36.68000
+2.04 		36.80 33.90 34.84 1,838,310
06 Jul 22 34.64000
-0.96 		36.44 34.22 35.60 1,969,177
05 Jul 22 35.60000
+1.88 		35.74 32.00 33.04 1,777,275
01 Jul 22 33.72000
+1.28 		33.82 31.72 32.44 1,729,772
30 Jun 22 32.44000
-1.88 		33.80 31.40 33.52 2,520,294
29 Jun 22 34.32000
-2.32 		36.52 33.96 36.20 4,290,695
28 Jun 22 36.64000
-2.36 		39.84 36.50 38.76 1,687,651
27 Jun 22 39.00000
-1.44 		41.04 37.34 40.64 2,351,528
24 Jun 22 40.44000
-0.56 		43.44 39.68 41.52 16,281,469
23 Jun 22 41.00000
+2.56 		41.18 38.05 38.40 2,100,464
22 Jun 22 38.44000
-0.04 		40.08 37.52 37.52 3,267,832
21 Jun 22 38.48000
+1.12 		41.84 38.14 38.36 3,579,738
17 Jun 22 37.36000
+2.36 		38.24 35.16 35.40 5,830,461
16 Jun 22 35.00000
-2.80 		37.16 34.56 35.96 3,260,865
15 Jun 22 37.80000
+2.52 		38.80 35.36 35.36 3,640,916
14 Jun 22 35.28000
+0.36 		36.12 33.14 35.00 1,853,988
13 Jun 22 34.92000
-3.44 		37.28 34.24 36.08 2,699,516
10 Jun 22 38.36000
-1.64 		40.12 36.40 39.12 3,087,470
09 Jun 22 40.00000
-6.48 		46.63 39.45 45.92 3,115,032
08 Jun 22 46.48000
+0.80 		47.76 45.32 45.40 1,857,883
07 Jun 22 45.68000
-0.60 		47.92 44.32 45.60 3,353,047
06 Jun 22 46.28000
+2.36 		48.22 44.44 45.40 3,644,657
03 Jun 22 43.92000
-0.40 		45.76 42.40 43.16 1,941,838
02 Jun 22 44.32000
+2.60 		45.80 41.04 41.44 2,340,805
01 Jun 22 41.72000
-0.16 		43.52 40.40 41.88 2,430,425
31 May 22 41.88000
-2.12 		44.72 39.96 44.16 5,499,770
27 May 22 44.00000
-0.16 		44.64 42.56 43.00 2,779,571
26 May 22 44.16000
+4.56 		44.24 39.40 39.80 2,904,910
25 May 22 39.60000
+2.04 		39.76 36.90 37.28 1,875,329
24 May 22 37.56000
-1.36 		38.80 36.24 38.80 2,254,875
23 May 22 38.92000
-0.44 		39.92 37.52 38.64 2,129,964
20 May 22 39.36000
+0.00 		40.32 37.16 39.76 2,062,498
19 May 22 39.36000
+2.96 		40.34 35.84 36.16 2,603,577
18 May 22 36.40000
-0.48 		37.96 35.48 36.00 2,633,368
17 May 22 36.88000
+2.04 		37.06 34.52 35.52 2,330,568
16 May 22 34.84000
-0.56 		36.56 33.62 34.56 2,143,639
13 May 22 35.40000
+3.88 		35.96 32.60 32.60 3,533,531
12 May 22 31.52000
+5.00 		33.88 24.20 24.36 6,742,009
11 May 22 26.52000
-1.60 		29.24 25.56 27.20 4,548,292
10 May 22 28.12000
-0.72 		30.76 26.08 29.16 3,052,349
09 May 22 28.84000
-2.48 		30.92 28.10 30.32 3,054,644
06 May 22 31.32000
-4.80 		35.64 31.00 35.60 2,874,928
05 May 22 36.12000
-2.52 		38.00 35.22 37.92 1,723,188
04 May 22 38.64000
+1.48 		38.82 34.44 37.96 2,455,406
03 May 22 37.16000
-1.84 		39.84 37.00 38.72 1,269,533
02 May 22 39.00000
+1.80 		39.20 35.80 36.80 1,548,505
29 Apr 22 37.20000
-2.12 		40.32 37.12 38.48 1,039,764
28 Apr 22 39.32000
+2.20 		39.68 36.34 38.04 1,410,229
27 Apr 22 37.12000
+0.08 		38.84 36.12 36.60 1,894,723
26 Apr 22 37.04000
-2.00 		39.20 36.64 38.76 1,723,623
25 Apr 22 39.04000
+1.72 		39.10 36.52 36.94 1,708,454
22 Apr 22 37.32000
-1.36 		39.40 37.24 38.64 1,528,578
21 Apr 22 38.68000
-4.80 		44.68 38.22 43.92 2,365,603
20 Apr 22 43.48000
-2.56 		46.64 43.08 46.04 1,681,697
19 Apr 22 46.04000
+3.08 		46.36 41.40 42.60 1,536,927
18 Apr 22 42.96000
-1.92 		44.60 41.60 44.48 1,471,966
14 Apr 22 44.88000
-1.20 		46.92 44.60 46.80 2,060,708
13 Apr 22 46.08000
+2.12 		48.00 42.88 43.84 3,570,370
12 Apr 22 43.96000
+0.16 		46.04 43.28 45.12 1,530,511
11 Apr 22 43.80000
+0.68 		44.32 40.76 42.36 1,323,057
08 Apr 22 43.12000
-0.52 		43.76 41.46 43.12 1,355,436
07 Apr 22 43.64000
-0.44 		44.24 41.48 43.88 2,180,359
06 Apr 22 44.08000
-1.64 		45.00 42.44 44.60 2,074,049
05 Apr 22 45.72000
-0.48 		48.12 45.12 47.30 1,988,992
04 Apr 22 46.20000
+1.80 		47.48 44.04 45.00 1,543,689
01 Apr 22 44.40000
+0.24 		45.72 43.48 44.60 1,387,183
31 Mar 22 44.16000
-0.92 		46.40 44.12 45.44 1,463,504
30 Mar 22 45.08000
-1.84 		47.68 43.72 46.08 2,295,225
29 Mar 22 46.92000
+2.36 		48.80 43.60 44.80 3,996,971
28 Mar 22 44.56000
+0.48 		45.68 42.32 44.64 1,809,522
25 Mar 22 44.08000
-4.32 		48.48 42.48 48.48 3,431,491
24 Mar 22 48.40000
+3.60 		49.64 43.56 44.64 4,122,514
23 Mar 22 44.80000
-0.64 		46.96 43.26 44.72 1,949,168
22 Mar 22 45.44000
+1.32 		46.52 41.26 43.56 3,087,057
21 Mar 22 44.12000
-2.32 		46.08 42.96 45.60 2,334,223
18 Mar 22 46.44000
+2.92 		46.88 42.36 42.40 2,649,839
17 Mar 22 43.52000
+2.52 		44.68 39.04 40.04 3,969,363
16 Mar 22 41.00000
+6.12 		41.34 34.40 35.20 4,485,454
15 Mar 22 34.88000
+0.80 		35.12 32.96 33.88 3,067,481
14 Mar 22 34.08000
-5.96 		38.96 34.00 38.96 3,452,481
11 Mar 22 40.04000
-0.84 		43.10 39.26 40.64 2,935,456
10 Mar 22 40.88000
-1.96 		45.72 39.48 44.12 5,648,383
09 Mar 22 42.84000
+3.92 		44.08 39.84 40.32 3,057,680
08 Mar 22 38.92000
+1.84 		40.48 35.32 36.88 1,955,039
07 Mar 22 37.08000
-0.92 		40.40 36.68 38.24 1,819,822
04 Mar 22 38.00000
-4.64 		42.96 36.60 41.88 2,132,556
03 Mar 22 42.64000
-3.68 		46.08 42.24 45.88 1,046,274
02 Mar 22 46.32000
+0.08 		47.00 42.64 46.92 1,824,331
01 Mar 22 46.24000
-0.68 		48.20 45.52 47.12 1,353,203
28 Feb 22 46.92000
+2.48 		48.36 43.60 44.08 2,095,398
25 Feb 22 44.44000
+4.32 		45.68 41.96 42.16 2,939,522
24 Feb 22 40.12000
+4.24 		40.26 33.60 33.92 2,248,602
23 Feb 22 35.88000
-1.20 		38.64 35.62 37.64 1,424,497
22 Feb 22 37.08000
-2.80 		40.66 36.68 39.08 2,116,148
18 Feb 22 39.88000
-1.84 		42.16 39.20 41.63 1,370,141
17 Feb 22 41.72000
-4.24 		45.80 41.12 45.24 1,356,542
16 Feb 22 45.96000
-1.88 		47.84 45.36 47.52 1,147,442
15 Feb 22 47.84000
+3.88 		48.16 44.44 44.88 1,655,977
14 Feb 22 43.96000
-0.08 		46.32 43.32 44.08 858,695
11 Feb 22 44.04000
-0.08 		47.88 43.24 43.74 2,405,946
10 Feb 22 44.12000
-0.36 		50.52 43.24 47.56 5,572,486
09 Feb 22 44.48000
+2.56 		44.62 41.64 43.00 1,693,164
08 Feb 22 41.92000
+1.20 		42.24 38.96 40.12 2,348,596
07 Feb 22 40.72000
+0.12 		43.72 40.10 40.64 1,248,170
04 Feb 22 40.60000
+1.32 		40.70 37.52 39.64 2,225,529
03 Feb 22 39.28000
-5.24 		43.53 38.96 42.35 1,831,761
02 Feb 22 44.52000
-5.20 		48.84 44.28 48.12 1,679,973
01 Feb 22 49.72000
+2.52 		50.96 46.80 47.24 2,051,355
31 Jan 22 47.20000
+5.08 		49.32 42.28 42.28 2,626,514
28 Jan 22 42.12000
+1.00 		42.12 39.08 40.88 2,521,414
27 Jan 22 41.12000
-1.84 		45.04 40.90 43.84 1,774,909
26 Jan 22 42.96000
-1.84 		47.78 42.52 46.72 1,827,352
25 Jan 22 44.80000
-1.00 		46.36 43.56 44.28 1,857,435
24 Jan 22 45.80000
-1.44 		45.96 39.64 44.10 2,591,795
21 Jan 22 47.24000
-2.88 		50.44 46.24 49.00 1,215,928
20 Jan 22 50.12000
-0.04 		55.44 50.04 50.56 1,112,659
19 Jan 22 50.16000
-0.56 		52.56 49.52 50.84 958,218
18 Jan 22 50.72000
-4.12 		54.72 50.28 52.48 1,994,860
14 Jan 22 54.84000
-3.08 		59.00 51.72 56.84 1,864,615
13 Jan 22 57.92000
-2.72 		64.32 57.76 62.56 1,461,933
12 Jan 22 60.64000
-2.48 		63.96 59.68 63.20 1,469,626
11 Jan 22 63.12000
+4.28 		64.28 57.20 58.16 1,315,334
10 Jan 22 58.84000
-3.44 		60.44 55.32 60.44 1,789,512
07 Jan 22 62.28000
+0.92 		64.40 60.21 60.21 1,419,896
06 Jan 22 61.36000
-1.16 		62.68 59.00 60.92 1,890,452
05 Jan 22 62.52000
-6.36 		67.00 60.88 66.64 2,493,461
04 Jan 22 68.88000
-3.12 		72.48 67.12 72.00 1,699,677
03 Jan 22 72.00000
+3.32 		72.52 66.52 69.47 1,093,481
31 Dec 21 68.68000
-0.88 		70.80 68.56 69.12 718,042
30 Dec 21 69.56000
+2.24 		72.04 67.28 67.52 987,147
29 Dec 21 67.32000
-0.36 		68.60 64.52 67.36 990,686
28 Dec 21 67.68000
-0.68 		69.88 67.24 68.28 754,648
27 Dec 21 68.36000
-1.40 		70.00 67.48 69.92 800,617
23 Dec 21 69.76000
+0.16 		71.52 67.60 68.84 756,408
22 Dec 21 69.60000
-0.48 		71.36 68.60 70.08 820,965
21 Dec 21 70.08000
+3.96 		70.68 65.36 66.20 1,553,617
20 Dec 21 66.12000
-1.40 		66.92 63.60 63.80 1,539,978
17 Dec 21 67.52000
+4.48 		67.62 60.60 61.04 5,117,695
16 Dec 21 63.04000
-5.36 		72.52 60.44 72.48 2,850,997
15 Dec 21 68.40000
+0.48 		69.84 64.20 67.72 2,221,304
14 Dec 21 67.92000
-0.12 		69.24 64.80 65.76 1,510,063
13 Dec 21 68.04000
-2.92 		71.56 66.28 70.72 1,869,699
10 Dec 21 70.96000
-0.28 		74.36 70.24 72.12 1,224,805
09 Dec 21 71.24000
-5.20 		77.20 70.20 73.72 1,790,582
08 Dec 21 76.44000
-0.68 		78.88 74.64 78.00 1,800,447
07 Dec 21 77.12000
+6.32 		79.76 75.16 75.68 2,534,564
06 Dec 21 70.80000
-0.76 		72.84 64.60 69.84 2,001,583
03 Dec 21 71.56000
-5.48 		76.08 67.60 76.04 2,450,742
02 Dec 21 77.04000
+2.88 		77.40 70.08 74.28 2,339,168
01 Dec 21 74.16000
-4.48 		84.04 73.76 80.00 2,355,597
30 Nov 21 78.64000
-3.40 		82.60 75.72 80.69 2,313,490
29 Nov 21 82.04000
-6.16 		90.42 80.16 90.00 2,465,452
26 Nov 21 88.20000
-1.76 		88.84 85.00 88.28 736,662
24 Nov 21 89.96000
+8.08 		90.68 79.72 81.16 1,701,662
23 Nov 21 81.88000
-3.64 		85.39 79.80 83.40 1,788,625
22 Nov 21 85.52000
-10.00 		95.92 81.24 94.40 3,648,370
19 Nov 21 95.52000
-0.28 		96.24 91.80 95.08 2,089,946
18 Nov 21 95.80000
-0.92 		98.84 94.48 97.72 2,204,228
17 Nov 21 96.72000
+3.12 		96.96 89.20 92.80 4,078,291
16 Nov 21 93.60000
-4.28 		97.28 90.64 97.28 3,687,820
15 Nov 21 97.88000
+0.72 		101.04 94.20 98.10 3,997,470
12 Nov 21 97.16000
+2.16 		107.36 94.40 98.04 14,416,384
11 Nov 21 95.00000
-5.44 		121.12 94.76 118.00 6,574,135
10 Nov 21 100.44000
-5.56 		106.56 98.76 103.68 1,673,564
09 Nov 21 106.00000
-6.40 		115.16 104.64 112.40 1,102,592
08 Nov 21 112.40000
+3.28 		112.52 104.84 109.44 1,149,446
05 Nov 21 109.12000
-3.80 		113.96 103.00 110.00 1,818,556
04 Nov 21 112.92000
-10.32 		123.96 112.00 123.60 1,915,830
03 Nov 21 123.24000
-6.88 		126.40 115.00 124.79 1,484,402
02 Nov 21 130.12000
-2.88 		137.91 123.08 137.88 1,177,913
01 Nov 21 133.00000
+10.60 		136.60 123.80 125.44 1,378,844
29 Oct 21 122.40000
-2.36 		129.60 119.52 122.24 985,632
28 Oct 21 124.76000
-4.68 		140.36 118.80 126.32 2,578,450
27 Oct 21 129.44000
+1.04 		151.60 127.00 132.20 4,237,491
26 Oct 21 128.39999
+15.28 		129.64 110.08 116.00 3,287,018
25 Oct 21 113.12000
+11.48 		116.84 102.00 102.00 1,980,842
22 Oct 21 101.64000
-8.24 		109.80 99.44 109.60 1,110,914
21 Oct 21 109.88000
-0.04 		110.36 104.44 106.60 766,674
20 Oct 21 109.92000
+11.40 		111.12 102.20 102.62 1,513,707
19 Oct 21 98.52000
+6.56 		101.60 94.88 95.28 1,300,021
18 Oct 21 91.96000
+1.92 		97.40 86.52 90.64 1,771,970
15 Oct 21 90.04000
-0.84 		93.60 89.08 92.24 557,142
14 Oct 21 90.88000
+1.04 		94.24 90.44 91.52 714,420
13 Oct 21 89.84000
+7.16 		90.60 82.80 83.84 621,402
12 Oct 21 82.68000
+3.32 		83.48 79.60 81.00 497,831
11 Oct 21 79.36000
-8.00 		87.20 79.12 86.60 509,456
08 Oct 21 87.36000
-1.24 		90.36 85.16 90.00 711,219
07 Oct 21 88.60000
+1.68 		93.00 88.60 90.48 660,366
06 Oct 21 86.92000
+3.44 		88.12 81.68 82.00 509,408
05 Oct 21 83.48000
+0.12 		84.56 81.40 84.12 525,463
04 Oct 21 83.36000
-4.20 		86.51 80.04 86.08 758,156
01 Oct 21 87.56000
-0.92 		89.81 86.00 88.84 593,970
30 Sep 21 88.48000
-3.40 		95.20 88.28 92.00 692,474
29 Sep 21 91.88000
-5.00 		99.36 90.80 99.36 955,298
28 Sep 21 96.88000
-7.16 		102.08 96.48 102.04 531,808
27 Sep 21 104.04000
-3.48 		108.44 101.80 107.80 334,647
24 Sep 21 107.52000
-0.96 		110.48 106.36 108.08 192,877
23 Sep 21 108.48000
+4.60 		108.48 103.60 104.84 255,755
22 Sep 21 103.88000
+0.00 		105.32 101.04 104.12 280,417
21 Sep 21 103.88000
+0.34 		107.92 103.26 106.60 435,460
20 Sep 21 103.54000
-9.26 		109.92 100.60 109.00 625,770
17 Sep 21 112.80000
-5.08 		119.28 112.03 118.28 1,715,795
16 Sep 21 117.88000
+4.24 		119.52 112.09 112.68 510,912
15 Sep 21 113.64000
+3.44 		114.90 109.32 110.36 296,794
14 Sep 21 110.20000
+0.60 		111.92 109.00 109.52 394,778
13 Sep 21 109.60000
+2.12 		111.76 108.00 110.00 525,607
10 Sep 21 107.48000
-0.52 		112.96 107.20 109.76 512,467
09 Sep 21 108.00000
+3.72 		109.88 103.52 104.56 344,526
08 Sep 21 104.28000
-1.84 		107.31 101.28 106.12 369,162
07 Sep 21 106.12000
-1.72 		109.44 105.74 109.00 363,652
03 Sep 21 107.84000
-3.56 		113.28 107.04 111.64 515,910
02 Sep 21 111.40000
-5.48 		119.40 107.26 117.77 680,981
01 Sep 21 116.88000
+0.72 		121.16 114.20 118.08 417,060
31 Aug 21 116.16000
+8.12 		116.16 108.68 110.08 584,835
30 Aug 21 108.04000
+4.76 		120.04 107.32 119.20 981,861
27 Aug 21 103.28000
+5.24 		103.64 98.24 98.32 190,020
26 Aug 21 98.04000
-5.72 		103.98 97.28 103.84 318,490
25 Aug 21 103.76000
+0.28 		104.40 102.52 104.40 96,263
24 Aug 21 103.48000
+3.96 		104.96 100.00 100.24 145,404
23 Aug 21 99.52000
+0.68 		101.24 99.28 100.00 150,179
20 Aug 21 98.84000
+1.64 		99.44 95.01 95.20 156,314
19 Aug 21 97.20000
-4.20 		100.76 95.84 100.28 329,421
18 Aug 21 101.40000
+0.76 		103.68 100.52 101.48 212,263
17 Aug 21 100.64000
+1.36 		101.92 97.32 99.28 290,171
16 Aug 21 99.28000
-7.16 		107.94 98.20 107.60 397,954
13 Aug 21 106.44000
-3.60 		113.68 105.60 111.52 503,070
12 Aug 21 110.04000
-10.24 		114.00 101.12 113.40 1,787,777
11 Aug 21 120.28000
-0.16 		125.80 119.60 121.04 432,157
10 Aug 21 120.44000
-0.24 		123.00 116.76 120.24 205,352
09 Aug 21 120.68000
+11.56 		121.40 111.40 113.24 408,553
06 Aug 21 109.12000
-1.04 		111.20 108.64 110.92 59,512
05 Aug 21 110.16000
-1.20 		112.20 109.64 111.96 65,211
04 Aug 21 111.36000
+4.96 		115.01 104.72 106.64 240,946
03 Aug 21 106.40000
-2.32 		109.72 105.60 108.72 353,546
02 Aug 21 108.72000
+1.40 		110.08 105.76 108.00 356,767
30 Jul 21 107.32000
-3.40 		111.84 103.28 110.96 479,630
29 Jul 21 110.72000
+1.96 		112.92 109.48 110.08 243,454
28 Jul 21 108.76000
+2.52 		110.72 106.48 106.92 250,564
27 Jul 21 106.24000
+2.24 		106.36 101.60 104.00 304,736
26 Jul 21 104.00000
-3.08 		107.16 102.88 106.80 100,143
23 Jul 21 107.08000
-0.08 		107.70 105.20 107.16 122,828
22 Jul 21 107.16000
+0.76 		107.96 105.44 106.20 113,127
21 Jul 21 106.40000
+2.12 		106.52 104.28 104.28 99,127
20 Jul 21 104.28000
-0.44 		107.01 103.32 105.48 196,652
19 Jul 21 104.72000
-1.40 		108.72 100.48 103.00 172,970
16 Jul 21 106.12000
+2.36 		106.68 103.20 103.60 158,369
15 Jul 21 103.76000
+3.40 		105.20 98.16 100.00 330,847
14 Jul 21 100.36000
-5.20 		105.56 96.04 105.56 535,739
13 Jul 21 105.56000
+3.00 		109.80 95.32 102.00 907,271
12 Jul 21 102.56000
-4.56 		108.00 102.32 107.76 304,994
09 Jul 21 107.12000
-1.00 		109.48 107.00 108.40 353,508
08 Jul 21 108.12000
-3.52 		111.12 102.80 109.00 634,064
07 Jul 21 111.64000
-3.16 		116.81 109.60 116.00 222,791
06 Jul 21 114.80000
-3.96 		118.72 112.60 118.56 278,643
02 Jul 21 118.76000
+6.36 		119.32 113.60 114.72 306,159
01 Jul 21 112.40000
+0.12 		119.60 111.44 111.48 627,049
30 Jun 21 112.28000
-0.32 		121.52 110.88 112.92 409,523
29 Jun 21 112.60000
+0.12 		113.56 110.08 113.24 266,932
28 Jun 21 112.48000
-1.52 		116.25 109.32 116.25 298,291
25 Jun 21 114.00000
-6.32 		120.76 112.64 120.76 363,457
24 Jun 21 120.32000
+3.32 		121.08 116.56 117.80 558,159
23 Jun 21 117.00000
+0.20 		118.24 116.16 117.40 139,351
22 Jun 21 116.80000
-3.20 		120.72 115.52 119.48 234,202
21 Jun 21 120.00000
-0.80 		122.24 118.96 121.96 380,150
18 Jun 21 120.80000
+2.00 		121.20 117.48 118.00 283,404
17 Jun 21 118.80000
-1.08 		123.40 116.08 120.57 380,381
16 Jun 21 119.88000
-8.08 		126.72 118.08 126.28 391,967
15 Jun 21 127.96000
-0.04 		129.08 121.20 129.08 1,343,129
14 Jun 21 128.00000
+2.00 		130.16 124.32 126.24 729,190
11 Jun 21 126.00000
+6.40 		127.92 120.80 123.56 889,657
10 Jun 21 119.60000
-2.48 		125.96 115.60 124.53 1,598,828
09 Jun 21 122.08000
+0.00 		131.00 114.48 130.00 7,373,830
Marqeta Inc

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 18.75000
+0.06 		19.10 18.60 18.68 923,989
19 Oct 26 18.69000
+0.00 		18.72 18.48 18.62 552,263
16 Oct 26 18.69000
-0.30 		19.38 18.57 19.13 769,132
15 Oct 26 18.99000
+0.81 		19.05 18.22 18.22 884,306
14 Oct 26 18.18000
-0.38 		18.60 17.80 18.42 809,066
13 Oct 26 18.56000
+0.27 		18.65 18.32 18.46 915,011
12 Oct 26 18.29000
+0.18 		18.34 18.04 18.18 770,790
09 Oct 26 18.11000
+0.67 		18.19 17.47 17.49 643,871
08 Oct 26 17.44000
+0.38 		17.47 16.87 16.96 1,126,470
07 Oct 26 17.06000
+0.51 		17.41 16.55 16.55 1,087,146
06 Oct 26 16.55000
-0.48 		17.07 16.50 17.07 869,449
05 Oct 26 17.03000
+0.48 		17.13 16.50 16.51 1,104,542
02 Oct 26 16.55000
-0.45 		17.23 16.48 17.23 1,140,603
01 Oct 26 17.00000
+0.00 		17.26 16.48 17.13 1,568,260
30 Sep 26 16.99500
-0.01 		17.07 16.80 17.01 1,610,605
29 Sep 26 17.01000
+0.12 		17.05 16.74 16.90 1,217,467
28 Sep 26 16.89000
-0.07 		17.11 16.59 16.91 1,282,878
25 Sep 26 16.96000
+0.52 		17.08 16.51 16.54 984,640
24 Sep 26 16.44000
+0.34 		16.45 15.93 16.10 977,862
23 Sep 26 16.10000
+0.18 		16.14 15.66 16.06 1,101,003
22 Sep 26 15.92000
+0.33 		16.06 15.75 15.87 1,044,373
21 Sep 26 15.59000
+0.02 		15.76 15.52 15.57 692,847
18 Sep 26 15.57000
-0.26 		15.77 15.49 15.73 1,283,313
17 Sep 26 15.83000
-0.06 		16.07 15.70 16.02 502,596
16 Sep 26 15.89000
-0.20 		16.23 15.81 16.01 573,689
15 Sep 26 16.09000
-0.49 		16.51 16.04 16.39 512,163
14 Sep 26 16.58000
+0.25 		16.74 16.25 16.63 622,170
11 Sep 26 16.33000
+0.17 		16.54 16.02 16.23 571,715
10 Sep 26 16.15500
+0.25 		16.16 15.70 15.84 494,987
09 Sep 26 15.91000
-0.35 		16.26 15.84 16.26 596,556
08 Sep 26 16.26000
-0.32 		16.45 15.89 16.33 705,175
04 Sep 26 16.58000
-0.40 		16.76 16.44 16.67 601,324
03 Sep 26 16.98000
+0.16 		17.26 16.57 16.80 635,341
02 Sep 26 16.82000
+0.65 		16.88 16.10 16.14 927,022
01 Sep 26 16.17000
-0.25 		16.33 16.00 16.27 685,072
31 Aug 26 16.42000
-0.05 		16.59 16.32 16.34 778,565
28 Aug 26 16.47000
+0.26 		16.60 16.17 16.18 855,698
27 Aug 26 16.21000
+0.13 		16.48 16.06 16.10 577,075
26 Aug 26 16.08000
-0.23 		16.32 16.00 16.19 719,252
25 Aug 26 16.31000
+0.00 		16.36 16.10 16.14 397,834
24 Aug 26 16.31000
-0.05 		16.78 16.29 16.36 593,413
21 Aug 26 16.36000
+0.56 		16.45 15.83 15.90 798,956
20 Aug 26 15.80000
+0.16 		15.86 15.41 15.63 717,507
19 Aug 26 15.64000
+0.16 		16.09 15.57 15.66 803,518
18 Aug 26 15.48000
-0.04 		15.85 15.40 15.65 668,456
17 Aug 26 15.52000
-0.81 		16.36 15.48 16.36 797,175
14 Aug 26 16.33500
-0.14 		16.64 16.28 16.47 685,307
13 Aug 26 16.47000
+0.79 		16.51 15.77 15.83 996,991
12 Aug 26 15.68000
+0.11 		15.78 15.28 15.50 1,371,071
11 Aug 26 15.57000
-0.03 		15.74 15.43 15.63 973,227
10 Aug 26 15.60000
-0.36 		15.95 15.46 15.77 974,376
07 Aug 26 15.96000
-0.73 		16.75 15.95 16.69 1,309,773
06 Aug 26 16.69000
+0.03 		17.19 16.36 16.36 1,436,111
05 Aug 26 16.66000
-1.28 		18.69 16.41 18.47 2,573,332
04 Aug 26 17.94000
+0.09 		18.14 16.99 17.61 2,478,048
03 Aug 26 17.85000
+0.49 		18.03 17.46 17.62 1,206,449
31 Jul 26 17.36000
-0.29 		17.67 17.15 17.65 814,076
30 Jul 26 17.65000
-0.71 		18.20 17.55 18.19 1,030,220
29 Jul 26 18.36000
+0.29 		18.48 17.92 17.92 971,236
28 Jul 26 18.07000
+0.47 		18.27 17.79 17.85 674,643
27 Jul 26 17.60000
+0.53 		17.85 17.20 17.29 860,859
24 Jul 26 17.07000
+0.34 		17.20 16.69 16.78 724,215
23 Jul 26 16.73000
-0.43 		17.08 16.52 17.08 1,019,896
22 Jul 26 17.16000
-0.28 		17.42 16.95 17.41 885,938
21 Jul 26 17.44000
-0.12 		17.53 17.15 17.43 1,188,758
20 Jul 26 17.56000
+0.07 		17.58 17.10 17.45 971,546
17 Jul 26 17.49000
-0.40 		17.92 17.21 17.56 1,112,797
16 Jul 26 17.89000
+0.52 		17.89 17.20 17.55 1,204,832
15 Jul 26 17.37000
+1.24 		17.45 16.22 16.22 1,292,908
14 Jul 26 16.13000
-0.30 		16.51 16.04 16.20 964,148
13 Jul 26 16.43000
+0.56 		16.93 15.94 15.94 1,557,422
10 Jul 26 15.87000
+0.36 		15.97 15.57 15.90 799,692
09 Jul 26 15.51000
+0.07 		15.83 15.08 15.35 928,704
08 Jul 26 15.44000
-0.49 		15.79 15.31 15.70 1,424,316
07 Jul 26 15.93000
-0.90 		17.19 15.89 17.04 1,143,058
06 Jul 26 16.83000
-0.58 		17.19 16.20 17.18 1,244,940
02 Jul 26 17.41000
+0.79 		17.65 16.48 16.48 1,499,583
01 Jul 26 16.62000
+0.38 		17.23 16.20 16.27 1,075,826
30 Jun 26 16.24000
-0.48 		16.72 15.96 16.68 1,243,454
29 Jun 26 16.72000
+0.00 		17.28 16.60 16.84 1,015,893
26 Jun 26 16.72000
+0.92 		16.84 15.92 16.00 3,320,758
25 Jun 26 15.80000
-0.08 		16.16 15.76 15.88 658,346
24 Jun 26 15.88000
+0.56 		16.00 15.26 15.28 1,183,886
23 Jun 26 15.32000
+0.28 		15.46 15.04 15.08 875,064
22 Jun 26 15.04000
-0.48 		15.56 14.84 15.44 935,970
18 Jun 26 15.52000
+0.04 		15.96 15.44 15.64 1,330,004
17 Jun 26 15.48000
-0.08 		16.00 15.34 15.56 1,060,681
16 Jun 26 15.56000
+0.00 		16.12 15.56 15.64 1,177,147
15 Jun 26 15.56000
+0.24 		15.70 15.36 15.40 1,122,625
12 Jun 26 15.32000
+0.20 		15.54 14.88 15.12 1,876,660
11 Jun 26 15.12000
-0.20 		15.36 14.96 15.36 811,381
10 Jun 26 15.32000
-0.56 		15.88 15.24 15.68 1,037,579
09 Jun 26 15.88000
+0.60 		15.96 15.08 15.24 1,574,917
08 Jun 26 15.28000
-0.24 		15.54 15.10 15.52 901,901
05 Jun 26 15.52000
-0.60 		16.28 15.24 16.00 1,459,361
04 Jun 26 16.12000
+0.64 		16.16 15.60 15.76 1,550,911
03 Jun 26 15.48000
-0.92 		16.20 15.00 16.16 1,868,739
02 Jun 26 16.40000
-1.00 		17.28 16.37 17.12 1,687,532
01 Jun 26 17.40000
+1.16 		17.44 16.22 16.24 2,389,174
29 May 26 16.24000
+0.48 		16.88 15.88 15.88 1,446,676
28 May 26 15.76000
+0.48 		15.92 15.32 15.32 903,010
27 May 26 15.28000
-0.08 		15.50 14.88 15.24 2,114,192
26 May 26 15.36000
-0.52 		15.92 15.18 15.86 1,476,484
22 May 26 15.88000
+0.08 		16.08 15.72 15.92 482,329
21 May 26 15.80000
-0.20 		15.92 15.52 15.80 806,314
20 May 26 16.00000
+0.16 		16.10 15.52 15.72 596,541
19 May 26 15.84000
+0.08 		16.14 15.64 16.00 785,556
18 May 26 15.76000
+0.52 		15.84 15.08 15.16 783,054
15 May 26 15.24000
-0.20 		15.62 15.20 15.40 789,721
14 May 26 15.44000
-0.08 		15.82 15.34 15.60 795,727
13 May 26 15.52000
-0.44 		15.84 15.12 15.72 1,026,524
12 May 26 15.96000
-0.26 		16.40 15.76 16.32 764,400
11 May 26 16.22000
-0.46 		16.84 16.04 16.52 819,748
08 May 26 16.68000
-0.08 		16.92 16.48 16.72 907,080
07 May 26 16.76000
+0.22 		17.20 16.42 16.68 1,044,752
06 May 26 16.54000
-1.38 		17.16 15.60 17.12 1,891,682
05 May 26 17.92000
-0.16 		18.58 17.80 18.00 1,746,812
04 May 26 18.08000
+0.76 		18.16 17.25 17.32 911,814
01 May 26 17.32000
-0.04 		17.92 17.26 17.56 889,837
30 Apr 26 17.36000
-0.32 		18.08 17.32 17.40 1,128,795
29 Apr 26 17.68000
+0.28 		17.80 17.28 17.28 718,843
28 Apr 26 17.40000
+0.00 		17.76 17.30 17.56 422,292
27 Apr 26 17.40000
+0.16 		17.64 17.16 17.20 968,707
24 Apr 26 17.24000
+0.08 		17.42 16.92 17.12 608,321
23 Apr 26 17.16000
-0.72 		17.92 17.00 17.80 689,071
22 Apr 26 17.88000
+0.16 		17.96 17.56 17.80 511,895
21 Apr 26 17.72000
-0.12 		18.14 17.68 17.80 896,715
20 Apr 26 17.84000
+0.28 		17.90 17.48 17.52 1,013,590
17 Apr 26 17.56000
+0.84 		17.68 16.90 16.92 965,206
16 Apr 26 16.72000
+0.24 		16.88 16.44 16.44 900,273
15 Apr 26 16.48000
+0.24 		16.60 16.20 16.24 805,145
14 Apr 26 16.24000
+0.12 		16.52 16.12 16.12 441,901
13 Apr 26 16.12000
+0.72 		16.16 15.28 15.28 566,487
10 Apr 26 15.40000
-0.52 		15.96 15.34 15.84 544,785
09 Apr 26 15.92000
-0.36 		16.24 15.32 16.24 882,499
08 Apr 26 16.28000
+0.32 		16.68 16.18 16.56 825,234
07 Apr 26 15.96000
-0.04 		16.18 15.76 15.84 719,940
06 Apr 26 16.00000
+0.12 		16.20 15.72 15.76 554,157
02 Apr 26 15.88000
+0.16 		16.02 15.34 15.48 587,939
01 Apr 26 15.72000
-0.60 		16.48 15.66 16.44 421,881
31 Mar 26 16.32000
+0.20 		16.56 16.12 16.36 1,049,416
30 Mar 26 16.12000
+0.16 		16.32 15.88 16.08 561,376
27 Mar 26 15.96000
-0.68 		16.48 15.92 16.44 561,091
26 Mar 26 16.64000
-0.12 		17.04 16.52 16.68 556,865
25 Mar 26 16.76000
+0.08 		17.14 16.40 16.92 604,615
24 Mar 26 16.68000
-0.24 		17.12 16.48 16.68 898,380
23 Mar 26 16.92000
+0.60 		17.22 16.28 16.56 1,089,258
20 Mar 26 16.32000
+0.60 		16.40 15.68 15.72 1,294,567
19 Mar 26 15.72000
+0.00 		15.92 15.52 15.56 586,871
18 Mar 26 15.72000
-0.32 		16.18 15.60 15.92 688,925
17 Mar 26 16.04000
+0.16 		16.30 15.92 15.92 475,572
16 Mar 26 15.88000
+0.00 		16.11 15.82 15.92 587,310
13 Mar 26 15.88000
-0.08 		16.10 15.76 16.04 726,701
12 Mar 26 15.96000
-0.84 		16.88 15.88 16.56 789,377
11 Mar 26 16.80000
+0.12 		16.98 16.30 16.68 763,570
10 Mar 26 16.68000
+0.36 		16.78 15.94 16.32 1,090,755
09 Mar 26 16.32000
+0.24 		16.38 15.76 15.84 824,156
06 Mar 26 16.08000
-0.16 		16.28 15.80 15.96 858,507
05 Mar 26 16.24000
+0.16 		16.30 15.84 15.88 924,923
04 Mar 26 16.08000
-0.12 		16.68 16.04 16.28 1,540,314
03 Mar 26 16.20000
+0.64 		16.76 15.32 15.44 1,868,779
02 Mar 26 15.56000
+0.20 		15.60 15.00 15.00 1,208,987
27 Feb 26 15.36000
-0.32 		16.00 15.32 15.44 1,473,606
26 Feb 26 15.68000
+0.24 		15.98 15.38 15.60 1,297,721
25 Feb 26 15.44000
-1.20 		16.20 14.80 15.20 2,483,078
24 Feb 26 16.64000
+0.28 		16.76 16.32 16.36 1,487,586
23 Feb 26 16.36000
-0.60 		17.04 16.14 16.84 1,412,104
20 Feb 26 16.96000
+0.40 		17.04 16.36 16.36 1,447,571
19 Feb 26 16.56000
+0.24 		16.80 16.08 16.08 1,373,522
18 Feb 26 16.32000
+0.24 		16.60 16.04 16.08 1,090,539
17 Feb 26 16.08000
+0.40 		16.24 15.44 15.48 1,629,939
13 Feb 26 15.68000
-0.40 		16.34 15.62 16.12 1,165,538
12 Feb 26 16.08000
-0.52 		16.80 15.96 16.80 1,254,617
11 Feb 26 16.60000
-0.64 		17.28 16.60 17.24 630,289
10 Feb 26 17.24000
+0.44 		17.82 16.80 16.80 1,119,189
09 Feb 26 16.80000
-0.12 		17.14 16.70 16.80 567,208
06 Feb 26 16.92000
+0.88 		16.98 16.16 16.20 974,325
05 Feb 26 16.04000
-0.08 		16.18 15.84 16.04 873,619
04 Feb 26 16.12000
+0.08 		16.34 15.80 16.04 1,178,907
03 Feb 26 16.04000
-0.60 		16.48 15.72 16.48 952,814
02 Feb 26 16.64000
+0.12 		16.68 16.26 16.40 895,939
30 Jan 26 16.52000
-0.16 		16.76 16.38 16.48 1,023,904
29 Jan 26 16.68000
-0.56 		17.36 16.62 17.36 934,504
28 Jan 26 17.24000
-0.08 		17.68 17.16 17.32 825,192
27 Jan 26 17.32000
-0.32 		17.76 17.04 17.60 1,522,974
26 Jan 26 17.64000
-0.08 		17.88 17.56 17.80 395,395
23 Jan 26 17.72000
-0.24 		18.08 17.68 17.84 582,724
22 Jan 26 17.96000
+0.32 		18.08 17.72 17.72 502,550
21 Jan 26 17.64000
+0.40 		17.80 17.28 17.44 509,729
20 Jan 26 17.24000
-0.60 		17.88 17.14 17.40 891,713
16 Jan 26 17.84000
+0.20 		17.96 17.28 17.60 1,053,407
15 Jan 26 17.64000
-0.12 		17.92 17.48 17.80 501,032
14 Jan 26 17.76000
-0.32 		18.24 17.72 18.08 741,229
13 Jan 26 18.08000
-0.56 		18.68 18.02 18.64 889,331
12 Jan 26 18.64000
-0.28 		19.06 18.56 18.88 1,058,464
09 Jan 26 18.92000
-0.32 		19.40 18.88 19.20 523,388
08 Jan 26 19.24000
-0.16 		19.28 17.40 17.80 1,834,098
07 Jan 26 19.40000
+0.00 		19.51 19.04 19.40 616,605
06 Jan 26 19.40000
-0.24 		19.76 19.36 19.56 735,822
05 Jan 26 19.64000
+1.08 		19.91 18.48 18.52 772,508
02 Jan 26 18.56000
-0.44 		19.09 18.36 19.00 839,142
31 Dec 25 19.00000
-0.24 		19.20 18.96 19.08 483,178
30 Dec 25 19.24000
-0.28 		19.56 19.20 19.48 568,797
29 Dec 25 19.52000
+0.08 		19.58 19.18 19.36 600,588
26 Dec 25 19.44000
-0.28 		19.68 19.28 19.60 491,736
24 Dec 25 19.72000
-0.16 		19.95 19.40 19.76 543,059
23 Dec 25 19.88000
-0.44 		20.24 19.64 20.16 1,223,024
22 Dec 25 20.32000
+0.04 		20.56 20.00 20.20 870,343
19 Dec 25 20.28000
+0.40 		20.30 19.88 19.92 1,971,692
18 Dec 25 19.88000
+0.20 		20.04 19.72 19.84 858,757
17 Dec 25 19.68000
+0.00 		20.06 19.48 19.64 1,070,178
16 Dec 25 19.68000
+0.40 		19.72 19.04 19.04 1,097,220
15 Dec 25 19.28000
-0.48 		19.84 19.12 19.56 1,154,239
12 Dec 25 19.76000
-0.20 		20.00 19.48 20.00 924,147
11 Dec 25 19.96000
+0.20 		20.04 19.60 19.80 730,026
10 Dec 25 19.76000
+0.48 		19.94 19.16 19.28 1,325,146
09 Dec 25 19.28000
+0.48 		19.60 18.62 18.68 1,179,223
08 Dec 25 18.80000
+0.16 		19.52 18.50 18.84 1,169,293
05 Dec 25 18.64000
-0.32 		19.06 18.60 18.96 585,842
04 Dec 25 18.96000
+0.00 		19.04 18.36 19.00 579,929
03 Dec 25 18.96000
+0.32 		19.18 18.56 18.64 575,699
02 Dec 25 18.64000
-0.30 		19.20 18.60 18.92 1,010,104
01 Dec 25 18.94000
-0.22 		19.32 18.86 19.04 616,895
28 Nov 25 19.16000
+0.24 		19.40 18.81 18.92 481,356
26 Nov 25 18.92000
+0.00 		19.10 18.78 18.80 588,105
25 Nov 25 18.92000
-0.16 		19.04 18.78 19.00 947,268
24 Nov 25 19.08000
+0.12 		19.12 18.72 19.00 955,818
21 Nov 25 18.96000
+0.48 		19.24 18.40 18.48 880,835
20 Nov 25 18.48000
-0.80 		19.62 18.48 19.60 1,015,670
19 Nov 25 19.28000
+0.16 		19.32 18.72 19.08 1,213,488
18 Nov 25 19.12000
+0.24 		19.20 18.36 18.88 1,492,155
17 Nov 25 18.88000
-0.64 		19.60 18.88 19.44 1,567,295
14 Nov 25 19.52000
-0.32 		20.00 19.46 19.68 1,832,565
13 Nov 25 19.84000
-0.28 		20.20 19.64 20.08 1,476,142
12 Nov 25 20.12000
-0.04 		20.44 19.90 20.12 1,143,477
11 Nov 25 20.16000
+1.04 		20.32 19.04 19.08 1,457,693
10 Nov 25 19.12000
+0.60 		19.28 18.54 18.76 1,267,144
07 Nov 25 18.52000
-1.00 		19.43 17.76 19.24 2,064,879
06 Nov 25 19.52000
+1.60 		22.28 19.28 22.08 3,297,779
05 Nov 25 17.92000
+0.08 		18.16 17.64 17.92 1,476,467
04 Nov 25 17.84000
-0.14 		18.06 17.58 17.84 951,002
03 Nov 25 17.98000
-0.14 		18.30 17.92 18.12 1,856,187
31 Oct 25 18.12000
+0.36 		18.28 17.66 17.76 1,400,101
30 Oct 25 17.76000
-0.36 		18.16 17.56 18.00 1,243,015
29 Oct 25 18.12000
-0.56 		18.68 18.04 18.44 1,407,475
28 Oct 25 18.68000
-0.56 		19.30 18.64 19.24 798,473
27 Oct 25 19.24000
+0.36 		19.50 18.94 19.20 2,038,893
24 Oct 25 18.88000
-0.12 		19.60 18.82 19.24 2,023,804
23 Oct 25 19.00000
+0.36 		19.38 18.40 18.56 958,218
22 Oct 25 18.64000
+0.00 		18.96 18.28 18.56 1,471,286
21 Oct 25 18.64000
+0.28 		19.08 18.20 18.32 933,135
20 Oct 25 18.36000
+0.16 		18.64 18.20 18.28 1,392,082
17 Oct 25 18.20000
-0.08 		18.40 18.12 18.20 676,139
16 Oct 25 18.28000
-0.84 		19.18 18.16 19.12 758,692
15 Oct 25 19.12000
+0.08 		19.42 19.02 19.24 704,861
14 Oct 25 19.04000
+0.24 		19.08 18.36 18.40 809,632
13 Oct 25 18.80000
-0.96 		19.68 18.28 19.28 2,025,797
10 Oct 25 19.76000
-0.48 		20.40 19.52 20.20 971,969
09 Oct 25 20.24000
-0.12 		20.60 20.20 20.48 377,264
08 Oct 25 20.36000
+0.24 		20.44 20.08 20.20 498,727
07 Oct 25 20.12000
-0.04 		20.42 20.04 20.24 839,819
06 Oct 25 20.16000
-0.28 		20.68 20.12 20.40 758,771
03 Oct 25 20.44000
+0.04 		20.68 20.30 20.44 664,772
02 Oct 25 20.40000
+0.16 		20.54 20.00 20.20 660,242
01 Oct 25 20.24000
-0.88 		21.20 20.20 21.04 980,305
30 Sep 25 21.12000
-0.48 		21.70 20.88 21.60 794,536
29 Sep 25 21.60000
+0.16 		21.92 21.20 21.60 705,713
26 Sep 25 21.44000
+0.04 		21.52 21.10 21.36 460,232
25 Sep 25 21.40000
-0.60 		21.96 21.32 21.88 626,734
24 Sep 25 22.00000
-0.24 		22.44 21.84 22.36 671,020
23 Sep 25 22.24000
-0.68 		23.14 22.24 22.96 862,156
22 Sep 25 22.92000
+0.16 		23.00 22.44 22.68 670,475
19 Sep 25 22.76000
-0.48 		23.33 22.72 23.28 1,180,935
18 Sep 25 23.24000
+0.04 		23.72 22.98 23.28 1,168,609
17 Sep 25 23.20000
+0.04 		23.80 23.10 23.20 1,500,348
16 Sep 25 23.16000
-0.04 		23.32 22.96 23.20 550,442
15 Sep 25 23.20000
-0.12 		23.60 23.04 23.08 820,862
12 Sep 25 23.32000
-0.56 		23.88 23.28 23.84 640,554
11 Sep 25 23.88000
+0.28 		24.08 23.68 23.76 799,267
10 Sep 25 23.60000
-0.40 		24.12 23.20 24.12 1,765,135
09 Sep 25 24.00000
-0.32 		24.28 23.82 24.24 693,633
08 Sep 25 24.32000
-0.28 		24.64 24.04 24.64 695,579
05 Sep 25 24.60000
+0.16 		24.94 24.20 24.72 815,189
04 Sep 25 24.44000
-0.28 		24.68 23.92 24.64 1,299,702
03 Sep 25 24.72000
+0.04 		24.72 24.12 24.40 1,208,248
02 Sep 25 24.68000
-0.78 		25.16 24.64 25.00 786,867
29 Aug 25 25.46000
-0.02 		25.83 25.24 25.60 855,917
28 Aug 25 25.48000
+0.38 		25.59 25.12 25.20 981,649
27 Aug 25 25.10000
+0.14 		25.20 24.90 24.96 656,320
26 Aug 25 24.96000
+0.28 		25.00 24.54 24.76 838,911
25 Aug 25 24.68000
-0.04 		24.92 24.58 24.72 706,042
22 Aug 25 24.72000
+0.96 		24.84 23.80 23.92 779,330
21 Aug 25 23.76000
-0.16 		23.86 23.44 23.84 637,601
20 Aug 25 23.92000
-0.36 		24.28 23.60 24.28 751,931
19 Aug 25 24.28000
-0.40 		24.76 24.04 24.64 966,138
18 Aug 25 24.68000
-0.16 		25.18 24.62 24.96 1,381,604
15 Aug 25 24.84000
+0.12 		24.98 24.60 24.88 1,211,254
14 Aug 25 24.72000
-1.28 		25.85 24.60 25.76 835,486
13 Aug 25 26.00000
+0.30 		26.20 25.70 25.92 886,654
12 Aug 25 25.70000
+0.18 		25.92 25.46 25.80 1,060,565
11 Aug 25 25.52000
-0.56 		26.04 25.32 26.04 1,368,859
08 Aug 25 26.08000
-1.24 		28.16 25.56 27.32 2,186,970
07 Aug 25 27.32000
+4.60 		27.36 25.44 25.78 4,640,490
06 Aug 25 22.72000
+0.36 		22.80 22.28 22.48 1,553,351
05 Aug 25 22.36000
-0.16 		22.56 22.00 22.52 1,433,265
04 Aug 25 22.52000
+0.40 		22.72 22.12 22.40 1,436,255
01 Aug 25 22.12000
-0.68 		22.60 21.92 22.60 1,245,206
31 Jul 25 22.80000
+0.04 		23.04 22.56 22.72 955,839
30 Jul 25 22.76000
+0.08 		22.96 22.57 22.80 1,250,752
29 Jul 25 22.68000
-0.40 		23.32 22.64 23.24 1,295,632
28 Jul 25 23.08000
-0.08 		23.58 23.08 23.24 1,411,977
25 Jul 25 23.16000
-0.16 		23.44 23.06 23.40 605,368
24 Jul 25 23.32000
-0.24 		23.68 23.20 23.64 636,085
23 Jul 25 23.56000
+0.16 		23.58 23.12 23.40 706,436
22 Jul 25 23.40000
+0.00 		23.60 23.08 23.40 763,129
21 Jul 25 23.40000
+0.48 		23.76 23.04 23.08 1,271,919
18 Jul 25 22.92000
-0.68 		23.88 22.88 23.80 785,808
17 Jul 25 23.60000
+0.08 		23.80 23.38 23.40 1,186,058
16 Jul 25 23.52000
+0.20 		23.76 23.20 23.60 962,525
15 Jul 25 23.32000
-0.08 		23.44 23.16 23.36 821,717
14 Jul 25 23.40000
+0.56 		23.66 22.88 22.96 1,310,097
11 Jul 25 22.84000
-1.08 		23.96 22.78 23.88 1,498,752
10 Jul 25 23.92000
-0.04 		24.04 23.72 23.88 1,256,508
09 Jul 25 23.96000
+0.28 		24.02 23.72 23.84 937,394
08 Jul 25 23.68000
-0.08 		23.88 23.40 23.84 1,452,897
07 Jul 25 23.76000
-0.04 		23.88 23.38 23.72 1,462,430
03 Jul 25 23.80000
+0.36 		23.80 23.52 23.64 782,339
02 Jul 25 23.44000
+0.20 		23.76 23.16 23.24 1,321,836
01 Jul 25 23.24000
-0.08 		23.52 22.88 22.88 1,661,784
30 Jun 25 23.32000
-0.20 		23.64 23.12 23.56 1,720,922
27 Jun 25 23.52000
+0.16 		23.60 23.20 23.40 4,937,032
26 Jun 25 23.36000
+0.20 		23.44 22.84 23.16 1,336,074
25 Jun 25 23.16000
+0.16 		23.20 22.80 23.08 1,084,929
24 Jun 25 23.00000
+0.64 		23.20 22.58 22.76 1,234,911
23 Jun 25 22.36000
+0.40 		22.44 21.80 21.96 1,116,470
20 Jun 25 21.96000
-0.08 		22.44 21.76 22.20 2,430,855
18 Jun 25 22.04000
-0.32 		22.64 21.92 22.48 1,371,578
17 Jun 25 22.36000
+0.08 		22.48 21.96 22.12 1,234,463
16 Jun 25 22.28000
+0.76 		22.28 21.44 21.76 1,294,412
13 Jun 25 21.52000
-0.52 		22.02 21.44 21.64 2,276,068
12 Jun 25 22.04000
+0.04 		22.08 21.64 21.64 1,431,327
11 Jun 25 22.00000
+0.08 		22.32 21.76 22.04 979,450
10 Jun 25 21.92000
+0.28 		22.00 21.56 21.68 1,431,362
09 Jun 25 21.64000
-0.24 		21.96 21.40 21.96 1,854,171
06 Jun 25 21.88000
-0.12 		22.28 21.68 22.20 1,597,837
05 Jun 25 22.00000
+0.48 		22.32 21.36 21.36 2,748,754
04 Jun 25 21.52000
+0.12 		21.78 21.32 21.64 1,556,755
03 Jun 25 21.40000
+0.44 		21.64 20.54 20.72 2,363,186
02 Jun 25 20.96000
-0.56 		21.56 20.78 21.52 1,452,725
30 May 25 21.52000
+0.04 		21.64 20.96 21.16 3,248,111
29 May 25 21.48000
+0.40 		21.52 21.16 21.36 1,649,649
28 May 25 21.08000
+0.20 		21.28 20.80 20.96 1,592,129
27 May 25 20.88000
+0.60 		21.00 20.38 20.48 2,230,910
23 May 25 20.28000
-0.52 		20.68 20.04 20.48 3,100,678
22 May 25 20.80000
-0.04 		20.98 20.12 20.32 2,978,744
21 May 25 20.84000
-0.04 		21.30 20.60 20.72 3,088,216
20 May 25 20.88000
-0.08 		21.28 20.64 20.96 2,569,485
19 May 25 20.96000
+0.80 		21.08 20.32 20.32 2,661,510
16 May 25 20.16000
+0.16 		20.36 19.84 19.92 1,835,412
15 May 25 20.00000
+0.40 		20.24 19.48 19.60 3,149,650
14 May 25 19.60000
+0.28 		19.64 19.26 19.32 2,411,912
13 May 25 19.32000
+0.72 		19.40 18.46 18.72 2,042,648
12 May 25 18.60000
+0.20 		19.44 18.10 19.16 2,245,754
09 May 25 18.40000
+0.44 		19.42 17.96 17.96 2,972,453
08 May 25 17.96000
+1.60 		18.28 16.40 16.92 4,112,969
07 May 25 16.36000
+0.76 		16.48 15.72 15.84 3,195,237
06 May 25 15.60000
+0.40 		15.68 14.86 15.04 2,076,519
05 May 25 15.20000
-0.20 		15.60 15.16 15.28 1,427,899
02 May 25 15.40000
-0.96 		16.40 15.36 16.22 3,046,072
01 May 25 16.36000
-0.36 		16.52 15.90 16.04 2,052,189
30 Apr 25 16.72000
+0.24 		16.82 16.04 16.16 1,156,777
29 Apr 25 16.48000
+0.60 		16.56 15.88 15.88 809,192
28 Apr 25 15.88000
+0.00 		16.12 15.50 15.80 872,244
25 Apr 25 15.88000
-0.08 		16.02 15.80 15.80 441,177
24 Apr 25 15.96000
+0.36 		16.04 15.40 15.48 950,257
23 Apr 25 15.60000
+0.32 		16.00 15.44 15.60 1,506,106
22 Apr 25 15.28000
+0.22 		15.56 15.08 15.36 1,274,342
21 Apr 25 15.06000
-0.22 		15.32 14.84 15.28 810,648
17 Apr 25 15.28000
-0.40 		15.58 15.08 15.52 1,153,435
16 Apr 25 15.68000
+0.04 		15.92 15.48 15.68 1,758,315
15 Apr 25 15.64000
-0.04 		16.00 15.52 15.76 596,139
14 Apr 25 15.68000
+0.28 		15.84 15.40 15.60 1,085,847
11 Apr 25 15.40000
+0.04 		15.52 15.06 15.44 1,350,506
10 Apr 25 15.36000
-0.56 		15.86 15.12 15.60 1,165,886
09 Apr 25 15.92000
+0.92 		16.46 14.72 14.76 2,577,807
08 Apr 25 15.00000
-0.16 		15.68 14.64 15.60 4,324,116
07 Apr 25 15.16000
+0.32 		15.98 13.90 14.36 2,659,401
04 Apr 25 14.84000
-0.96 		15.64 14.60 15.20 1,698,225
03 Apr 25 15.80000
-1.20 		16.48 15.76 16.04 1,646,305
02 Apr 25 17.00000
+0.00 		17.10 16.44 16.56 1,086,640
01 Apr 25 17.00000
+0.52 		17.52 16.48 16.48 1,695,859
31 Mar 25 16.48000
-0.28 		16.84 16.32 16.58 2,158,555
28 Mar 25 16.76000
-0.40 		17.36 16.64 17.20 1,128,845
27 Mar 25 17.16000
-0.40 		17.72 17.12 17.40 944,047
26 Mar 25 17.56000
-0.08 		17.92 17.24 17.60 2,934,872
25 Mar 25 17.64000
-0.28 		18.32 17.60 17.88 1,639,584
24 Mar 25 17.92000
+0.24 		18.36 17.64 17.80 1,224,836
21 Mar 25 17.68000
-0.40 		18.00 17.44 18.00 1,743,856
20 Mar 25 18.08000
-0.20 		18.60 17.96 18.08 1,435,175
19 Mar 25 18.28000
+0.24 		18.96 18.04 18.16 2,264,888
18 Mar 25 18.04000
+0.76 		18.12 17.06 17.12 3,205,555
17 Mar 25 17.28000
+0.88 		17.48 16.32 16.32 2,888,925
14 Mar 25 16.40000
+0.40 		16.62 15.88 16.24 2,671,770
13 Mar 25 16.00000
+0.24 		16.28 15.60 15.76 1,680,378
12 Mar 25 15.76000
+0.16 		16.36 15.56 15.56 2,759,439
11 Mar 25 15.60000
+0.12 		15.72 14.89 15.48 3,133,661
10 Mar 25 15.48000
-0.76 		16.14 15.28 16.00 2,447,944
07 Mar 25 16.24000
+0.00 		16.56 16.00 16.40 1,857,413
06 Mar 25 16.24000
-0.20 		16.56 16.20 16.44 1,646,546
05 Mar 25 16.44000
-0.08 		16.76 16.24 16.56 1,750,847
04 Mar 25 16.52000
+0.00 		16.88 16.02 16.16 3,196,562
03 Mar 25 16.52000
-0.20 		16.80 16.08 16.68 2,124,952
28 Feb 25 16.72000
-0.28 		16.84 16.22 16.46 3,101,931
27 Feb 25 17.00000
+2.96 		17.50 15.72 16.02 5,731,671
26 Feb 25 14.04000
-1.00 		15.40 13.92 15.12 3,893,425
25 Feb 25 15.04000
+0.20 		15.12 14.68 14.84 1,140,256
24 Feb 25 14.84000
+0.08 		14.84 14.40 14.84 1,082,967
21 Feb 25 14.76000
-0.92 		15.76 14.60 15.68 1,295,624
20 Feb 25 15.68000
+0.32 		15.80 15.16 15.28 1,587,948
19 Feb 25 15.36000
+0.56 		15.88 14.64 14.68 3,294,666
18 Feb 25 14.80000
+0.46 		14.84 14.30 14.36 1,339,697
14 Feb 25 14.34000
-0.14 		14.68 14.32 14.60 1,099,111
13 Feb 25 14.48000
-0.36 		14.84 14.40 14.84 1,186,753
12 Feb 25 14.84000
-0.12 		14.96 14.68 14.92 530,137
11 Feb 25 14.96000
-0.28 		15.08 14.64 15.08 734,111
10 Feb 25 15.24000
+0.28 		15.28 14.96 15.04 569,588
07 Feb 25 14.96000
-0.20 		15.38 14.84 15.32 759,089
06 Feb 25 15.16000
-0.28 		15.48 15.12 15.40 614,941
05 Feb 25 15.44000
+0.24 		15.44 15.06 15.28 903,944
04 Feb 25 15.20000
+0.08 		15.28 14.96 14.96 688,219
03 Feb 25 15.12000
-0.28 		15.32 14.80 14.96 909,785
31 Jan 25 15.40000
-0.44 		16.00 15.32 15.88 841,774
30 Jan 25 15.84000
+0.20 		16.28 15.73 15.80 1,642,837
29 Jan 25 15.64000
+0.12 		15.72 15.32 15.52 760,292
28 Jan 25 15.52000
+0.16 		15.72 15.24 15.28 846,393
27 Jan 25 15.36000
+0.28 		16.00 15.00 15.08 1,396,117
24 Jan 25 15.08000
+0.28 		15.40 14.74 14.76 956,415
23 Jan 25 14.80000
-0.16 		15.04 14.58 14.80 1,133,901
22 Jan 25 14.96000
+0.16 		15.20 14.54 14.72 1,158,790
21 Jan 25 14.80000
-0.20 		15.24 14.50 15.12 2,481,481
17 Jan 25 15.00000
-0.08 		15.34 15.00 15.20 520,997
16 Jan 25 15.08000
-0.16 		15.34 15.04 15.20 917,647
15 Jan 25 15.24000
+0.20 		15.72 15.12 15.48 771,839
14 Jan 25 15.04000
+0.24 		15.32 14.80 14.96 885,630
13 Jan 25 14.80000
+0.12 		14.92 14.16 14.44 1,206,809
10 Jan 25 14.68000
-0.68 		15.08 14.48 14.48 1,030,153
08 Jan 25 15.36000
-0.08 		15.48 14.96 15.36 929,631
07 Jan 25 15.44000
+0.08 		15.96 15.36 15.48 1,050,793
06 Jan 25 15.36000
-0.08 		15.80 15.28 15.44 590,108
03 Jan 25 15.44000
+0.52 		15.60 15.04 15.08 892,657
02 Jan 25 14.92000
-0.24 		15.48 14.88 15.32 699,003
31 Dec 24 15.16000
+0.08 		15.48 14.92 15.20 959,456
30 Dec 24 15.08000
+0.48 		15.28 14.16 14.48 1,320,194
27 Dec 24 14.60000
-0.32 		14.96 14.44 14.88 581,334
26 Dec 24 14.92000
+0.12 		15.04 14.60 14.64 662,802
24 Dec 24 14.80000
+0.12 		14.80 14.44 14.60 660,651
23 Dec 24 14.68000
-0.32 		15.00 14.52 14.88 985,620
20 Dec 24 15.00000
+0.00 		15.44 14.68 14.76 2,244,843
19 Dec 24 15.00000
+0.16 		15.20 14.84 14.88 1,226,070
18 Dec 24 14.84000
-0.72 		16.04 14.60 15.52 1,096,371
17 Dec 24 15.56000
-0.56 		16.12 15.52 15.56 895,598
16 Dec 24 16.12000
+0.04 		16.24 15.68 16.12 1,559,377
13 Dec 24 16.08000
-0.04 		16.36 15.96 16.24 1,002,841
12 Dec 24 16.12000
-0.24 		16.56 16.00 16.36 1,069,757
11 Dec 24 16.36000
+0.60 		16.56 15.60 15.60 1,482,549
10 Dec 24 15.76000
-0.08 		16.08 15.60 15.80 1,159,644
09 Dec 24 15.84000
+0.32 		16.34 15.52 15.52 2,074,114
06 Dec 24 15.52000
+0.60 		15.60 15.04 15.04 2,024,613
05 Dec 24 14.92000
-0.56 		15.48 14.84 15.48 2,304,833
04 Dec 24 15.48000
+0.12 		15.56 15.20 15.44 1,056,333
03 Dec 24 15.36000
-0.24 		15.56 15.20 15.40 1,624,002
02 Dec 24 15.60000
+0.08 		15.72 15.18 15.44 1,196,676
29 Nov 24 15.52000
+0.00 		15.68 15.40 15.52 449,284
27 Nov 24 15.52000
+0.20 		15.70 15.28 15.48 1,221,756
26 Nov 24 15.32000
-0.76 		15.80 15.04 15.12 2,436,089
25 Nov 24 16.08000
-0.12 		16.70 16.00 16.40 1,910,157
22 Nov 24 16.20000
+0.36 		16.40 15.84 15.88 1,731,026
21 Nov 24 15.84000
+0.36 		15.90 15.16 15.71 1,144,583
20 Nov 24 15.48000
-0.12 		15.92 15.32 15.92 961,494
19 Nov 24 15.60000
+0.00 		15.64 15.32 15.48 1,250,382
18 Nov 24 15.60000
-0.12 		15.94 15.24 15.72 1,631,757
15 Nov 24 15.72000
-0.12 		16.24 15.64 15.80 2,404,582
14 Nov 24 15.84000
+0.20 		15.88 15.24 15.68 1,980,216
13 Nov 24 15.64000
-0.80 		16.64 15.58 16.44 1,902,800
12 Nov 24 16.44000
-0.12 		17.10 16.28 16.32 2,992,768
11 Nov 24 16.56000
+1.60 		16.64 15.24 15.40 4,587,148
08 Nov 24 14.96000
-0.36 		15.52 14.66 15.32 1,965,955
07 Nov 24 15.32000
+0.12 		15.76 14.84 15.16 3,668,570
06 Nov 24 15.20000
+1.52 		15.30 13.72 14.24 13,289,943
05 Nov 24 13.68000
-10.12 		15.80 13.48 15.60 20,095,262
04 Nov 24 23.80000
+0.40 		24.00 22.94 23.24 3,469,283
01 Nov 24 23.40000
+0.76 		23.68 22.44 22.84 2,373,880
31 Oct 24 22.64000
-0.04 		23.00 22.34 22.68 1,299,710
30 Oct 24 22.68000
+0.16 		22.98 22.32 22.44 530,151
29 Oct 24 22.52000
-0.60 		22.96 22.36 22.96 658,388
28 Oct 24 23.12000
+1.92 		23.12 21.54 21.60 1,453,006
25 Oct 24 21.20000
+0.12 		21.56 20.76 20.76 638,786
24 Oct 24 21.08000
+0.36 		21.12 20.50 20.80 753,992
23 Oct 24 20.72000
+0.24 		20.84 20.36 20.44 555,724
22 Oct 24 20.48000
-0.28 		20.96 20.36 20.64 433,331
21 Oct 24 20.76000
-0.08 		20.82 20.40 20.72 428,790
18 Oct 24 20.84000
+0.24 		21.08 20.62 20.64 550,716
17 Oct 24 20.60000
-0.04 		20.76 20.20 20.76 474,412
16 Oct 24 20.64000
+0.32 		20.80 20.24 20.48 442,805
15 Oct 24 20.32000
+0.00 		20.54 20.00 20.32 488,214
14 Oct 24 20.32000
+0.20 		20.44 19.68 20.12 1,021,060
11 Oct 24 20.12000
+0.20 		20.20 19.68 19.80 560,881
10 Oct 24 19.92000
+0.20 		20.56 19.36 19.36 982,206
09 Oct 24 19.72000
+0.36 		19.78 19.20 19.32 838,786
08 Oct 24 19.36000
+0.52 		19.44 18.72 18.76 780,064
07 Oct 24 18.84000
-0.52 		19.36 18.58 19.28 886,795
04 Oct 24 19.36000
+0.00 		19.92 19.12 19.84 597,994
03 Oct 24 19.36000
+0.20 		19.40 18.90 18.92 665,463
02 Oct 24 19.16000
-0.12 		19.52 18.96 19.20 717,000
01 Oct 24 19.28000
-0.40 		19.60 19.20 19.56 798,887
30 Sep 24 19.68000
-0.24 		20.12 19.48 19.68 698,863
27 Sep 24 19.92000
+0.08 		20.32 19.84 20.08 479,498
26 Sep 24 19.84000
+0.16 		20.02 19.60 20.00 573,908
25 Sep 24 19.68000
-0.76 		20.44 19.58 20.32 605,368
24 Sep 24 20.44000
-0.20 		20.80 20.38 20.80 424,068
23 Sep 24 20.64000
+0.04 		20.98 20.52 20.72 484,062
20 Sep 24 20.60000
-0.12 		20.72 20.32 20.68 1,471,557
19 Sep 24 20.72000
+0.56 		21.04 20.32 20.80 848,656
18 Sep 24 20.16000
-0.08 		20.86 20.06 20.16 573,984
17 Sep 24 20.24000
+0.16 		20.68 20.20 20.36 506,345
16 Sep 24 20.08000
-0.32 		20.46 19.88 20.40 525,861
13 Sep 24 20.40000
+0.16 		20.60 20.28 20.44 762,254
12 Sep 24 20.24000
+0.12 		20.48 19.94 20.32 587,165
11 Sep 24 20.12000
+0.28 		20.26 19.68 19.72 744,266
10 Sep 24 19.84000
+0.16 		20.00 19.28 19.72 920,050
09 Sep 24 19.68000
+0.04 		20.02 19.60 19.72 694,968
06 Sep 24 19.64000
-0.48 		20.36 19.44 20.08 816,237
05 Sep 24 20.12000
-0.04 		20.36 19.80 20.12 901,825
04 Sep 24 20.16000
-0.28 		20.74 20.04 20.20 976,088
03 Sep 24 20.44000
-0.88 		21.36 20.40 21.04 1,336,823
30 Aug 24 21.32000
-0.04 		21.64 21.08 21.48 795,664
29 Aug 24 21.36000
+0.52 		21.88 21.16 21.20 1,252,805
28 Aug 24 20.84000
-0.40 		21.26 20.72 21.16 711,623
27 Aug 24 21.24000
-0.20 		21.36 21.04 21.24 868,525
26 Aug 24 21.44000
+0.08 		21.80 21.28 21.36 579,190
23 Aug 24 21.36000
+0.36 		21.60 21.06 21.12 828,570
22 Aug 24 21.00000
-0.56 		21.74 20.86 21.56 457,408
21 Aug 24 21.56000
-0.24 		21.88 21.36 21.88 447,591
20 Aug 24 21.80000
-0.36 		22.28 21.62 22.16 622,917
19 Aug 24 22.16000
+0.48 		22.20 21.60 21.68 924,708
16 Aug 24 21.68000
-0.04 		22.00 21.60 21.68 724,781
15 Aug 24 21.72000
+0.96 		22.20 21.22 21.28 1,065,461
14 Aug 24 20.76000
-0.32 		21.24 20.64 21.12 563,703
13 Aug 24 21.08000
+0.56 		21.32 20.52 20.68 685,770
12 Aug 24 20.52000
-0.88 		21.64 20.48 21.44 1,030,649
09 Aug 24 21.40000
+0.00 		21.62 20.54 21.40 1,428,104
08 Aug 24 21.40000
+1.68 		21.48 19.48 19.48 3,193,455
07 Aug 24 19.72000
+0.16 		20.20 19.48 19.60 2,155,892
06 Aug 24 19.56000
+0.88 		20.24 18.62 18.72 2,094,443
05 Aug 24 18.68000
-0.88 		18.88 17.60 17.76 1,471,042
02 Aug 24 19.56000
-0.96 		19.90 19.24 19.60 1,243,254
01 Aug 24 20.52000
-1.04 		22.00 20.36 21.56 910,628
31 Jul 24 21.56000
-0.32 		22.12 21.40 21.96 1,148,910
30 Jul 24 21.88000
+0.60 		21.96 21.40 21.44 1,084,642
29 Jul 24 21.28000
-0.20 		21.58 21.00 21.56 541,589
26 Jul 24 21.48000
+0.24 		21.58 21.14 21.52 817,161
25 Jul 24 21.24000
+0.48 		21.68 20.72 20.76 968,712
24 Jul 24 20.76000
-0.64 		21.46 20.72 21.20 617,211
23 Jul 24 21.40000
+0.44 		21.52 20.68 20.88 766,937
22 Jul 24 20.96000
+0.28 		21.08 20.52 20.84 865,576
19 Jul 24 20.68000
-0.40 		21.29 20.68 21.16 743,306
18 Jul 24 21.08000
-1.24 		22.56 21.04 22.56 1,179,498
17 Jul 24 22.32000
+0.12 		22.60 21.80 21.92 1,057,190
16 Jul 24 22.20000
+0.36 		22.40 21.84 22.16 1,239,547
15 Jul 24 21.84000
+0.36 		22.16 21.35 21.60 1,228,352
12 Jul 24 21.48000
-0.16 		22.00 21.44 22.00 1,034,159
11 Jul 24 21.64000
+0.24 		22.32 21.64 22.08 1,265,050
10 Jul 24 21.40000
-0.40 		21.88 20.80 21.88 878,004
09 Jul 24 21.80000
+0.08 		21.96 21.64 21.68 807,277
08 Jul 24 21.72000
-0.20 		22.08 21.64 21.88 811,545
05 Jul 24 21.92000
-0.24 		22.04 21.66 22.00 478,099
03 Jul 24 22.16000
-0.28 		22.68 22.14 22.48 252,252
02 Jul 24 22.44000
+0.24 		22.68 22.00 22.32 724,722
01 Jul 24 22.20000
+0.28 		22.28 21.68 21.96 1,055,899
28 Jun 24 21.92000
+0.36 		21.96 21.18 21.60 5,554,165
27 Jun 24 21.56000
+0.08 		21.64 21.04 21.60 713,808
26 Jun 24 21.48000
-0.16 		21.64 20.88 21.48 1,844,963
25 Jun 24 21.64000
+0.44 		22.20 21.38 22.12 1,901,743
24 Jun 24 21.20000
+0.12 		21.48 20.76 20.76 1,062,299
21 Jun 24 21.08000
+0.84 		21.32 19.82 20.16 3,004,974
20 Jun 24 20.24000
-0.12 		20.56 20.10 20.12 848,373
18 Jun 24 20.36000
-0.32 		21.00 20.24 20.68 882,424
17 Jun 24 20.68000
+0.24 		20.72 19.94 20.24 921,940
14 Jun 24 20.44000
-0.40 		20.92 20.30 20.56 863,645
13 Jun 24 20.84000
-1.20 		22.16 20.64 22.08 1,857,812
12 Jun 24 22.04000
-0.32 		23.60 21.90 23.32 1,121,296
11 Jun 24 22.36000
+1.08 		22.84 21.07 21.12 1,645,042
10 Jun 24 21.28000
+0.28 		21.32 20.68 20.72 692,822
07 Jun 24 21.00000
-0.32 		21.32 20.80 21.00 561,614
06 Jun 24 21.32000
+0.24 		21.60 20.90 20.96 645,081
05 Jun 24 21.08000
-0.16 		21.52 21.00 21.44 810,643
04 Jun 24 21.24000
-0.52 		21.84 21.10 21.44 1,323,642
03 Jun 24 21.76000
+0.48 		21.82 21.32 21.68 1,023,137
31 May 24 21.28000
-0.20 		21.80 20.80 21.56 1,460,264
30 May 24 21.48000
+0.00 		21.84 21.40 21.64 778,980
29 May 24 21.48000
-0.68 		22.12 21.22 21.52 1,458,555
28 May 24 22.16000
+0.64 		22.30 21.28 21.68 2,031,989
24 May 24 21.52000
+0.76 		21.82 20.80 21.16 1,605,184
23 May 24 20.76000
-0.12 		21.16 20.56 20.92 1,039,369
22 May 24 20.88000
-0.76 		21.68 20.76 21.52 898,905
21 May 24 21.64000
-0.48 		22.10 21.56 21.92 604,426
20 May 24 22.12000
-0.40 		22.42 21.76 22.40 925,156
17 May 24 22.52000
-0.08 		22.82 22.44 22.72 598,319
16 May 24 22.60000
-0.84 		23.36 22.56 23.24 781,731
15 May 24 23.44000
+1.08 		24.02 22.56 22.84 1,884,754
14 May 24 22.36000
-0.08 		23.40 22.20 22.92 965,918
13 May 24 22.44000
+0.40 		23.20 22.20 22.20 1,060,159
10 May 24 22.04000
-1.56 		23.96 22.00 23.64 1,405,588
09 May 24 23.60000
+0.24 		23.80 22.28 23.08 1,704,487
08 May 24 23.36000
+0.04 		23.96 21.92 23.64 2,839,067
07 May 24 23.32000
+0.36 		23.56 22.84 22.96 1,379,440
06 May 24 22.96000
+0.92 		23.26 22.06 22.18 1,155,927
03 May 24 22.04000
-0.20 		22.98 21.12 22.80 1,950,861
02 May 24 22.24000
+0.24 		22.52 22.00 22.48 985,694
01 May 24 22.00000
-0.20 		22.62 21.38 21.96 1,306,712
30 Apr 24 22.20000
-0.08 		22.32 21.72 22.04 781,505
29 Apr 24 22.28000
+0.64 		22.76 21.84 21.96 1,123,592
26 Apr 24 21.64000
+0.20 		22.08 21.32 21.56 604,908
25 Apr 24 21.44000
-0.60 		21.75 21.16 21.56 497,221
24 Apr 24 22.04000
-0.56 		23.08 21.80 22.84 706,729
23 Apr 24 22.60000
+0.88 		22.88 21.68 21.68 1,014,776
22 Apr 24 21.72000
+0.48 		21.88 21.16 21.32 700,499
19 Apr 24 21.24000
-0.64 		21.86 20.80 21.72 883,086
18 Apr 24 21.88000
+0.32 		22.92 21.36 21.64 1,641,154
17 Apr 24 21.56000
+0.40 		21.88 20.80 21.48 1,430,851
16 Apr 24 21.16000
+0.00 		21.56 20.64 21.16 1,230,412
15 Apr 24 21.16000
-0.60 		21.84 20.88 21.84 1,055,617
12 Apr 24 21.76000
-1.40 		23.16 21.72 22.84 1,419,422
11 Apr 24 23.16000
-0.20 		23.52 22.96 23.52 749,741
10 Apr 24 23.36000
-1.12 		23.80 23.16 23.52 1,055,174
09 Apr 24 24.48000
+0.56 		24.48 23.88 24.08 727,651
08 Apr 24 23.92000
+0.36 		24.20 23.56 23.56 537,625
05 Apr 24 23.56000
+0.04 		23.84 23.16 23.48 764,268
04 Apr 24 23.52000
-0.56 		25.00 23.40 24.20 2,959,136
03 Apr 24 24.08000
-0.08 		24.32 23.76 24.00 883,006
02 Apr 24 24.16000
+1.32 		24.28 22.20 22.56 1,526,236
01 Apr 24 22.84000
-1.00 		23.88 22.64 23.80 1,052,119
28 Mar 24 23.84000
+0.64 		24.44 23.20 23.20 1,184,496
27 Mar 24 23.20000
+0.00 		23.64 23.00 23.48 1,192,071
26 Mar 24 23.20000
-0.40 		23.92 23.12 23.76 983,595
25 Mar 24 23.60000
-0.20 		24.16 23.50 23.84 637,722
22 Mar 24 23.80000
-1.32 		25.26 23.76 25.20 726,038
21 Mar 24 25.12000
-0.04 		25.76 25.12 25.40 709,694
20 Mar 24 25.16000
+0.88 		25.28 23.96 24.36 962,522
19 Mar 24 24.28000
+0.20 		24.34 23.20 23.68 1,036,132
18 Mar 24 24.08000
+0.32 		24.24 23.62 23.92 805,233
15 Mar 24 23.76000
-0.08 		24.12 23.58 23.64 1,373,651
14 Mar 24 23.84000
-0.36 		24.40 23.60 24.12 1,784,506
13 Mar 24 24.20000
-0.08 		24.78 23.96 24.00 1,208,771
12 Mar 24 24.28000
+0.04 		24.72 23.64 24.32 870,664
11 Mar 24 24.24000
-0.08 		25.12 24.18 24.28 1,303,084
08 Mar 24 24.32000
+1.40 		24.56 23.14 23.28 1,676,646
07 Mar 24 22.92000
-0.28 		23.36 22.84 23.28 1,236,959
06 Mar 24 23.20000
+0.00 		23.84 22.88 23.52 1,604,403
05 Mar 24 23.20000
-1.52 		24.40 23.08 24.28 2,713,203
04 Mar 24 24.72000
-0.88 		25.48 24.12 25.40 2,134,976
01 Mar 24 25.60000
-0.52 		26.84 25.36 26.00 2,192,950
29 Feb 24 26.12000
-3.20 		27.92 25.72 27.60 3,542,731
28 Feb 24 29.32000
+0.84 		29.44 28.04 28.24 2,434,359
27 Feb 24 28.48000
+1.36 		28.68 27.20 27.20 1,641,909
26 Feb 24 27.12000
+0.92 		27.32 25.76 25.92 1,181,770
23 Feb 24 26.20000
+0.24 		27.56 25.98 26.04 1,829,074
22 Feb 24 25.96000
+1.36 		26.56 24.48 24.48 1,787,234
21 Feb 24 24.60000
-1.40 		25.44 24.26 25.20 834,332
20 Feb 24 26.00000
-0.08 		27.32 25.28 25.68 1,370,809
16 Feb 24 26.08000
+0.04 		26.28 25.28 25.80 1,703,007
15 Feb 24 26.04000
+1.76 		26.08 24.36 24.36 1,703,997
14 Feb 24 24.28000
+1.68 		24.44 23.08 23.12 1,149,555
13 Feb 24 22.60000
-1.80 		23.76 22.38 23.36 1,408,008
12 Feb 24 24.40000
+1.32 		24.92 23.84 24.00 1,728,121
09 Feb 24 23.08000
-0.08 		23.44 22.94 23.28 1,032,774
08 Feb 24 23.16000
-0.52 		24.28 23.08 23.60 1,206,473
07 Feb 24 23.68000
+0.00 		23.92 23.26 23.72 740,437
06 Feb 24 23.68000
+0.28 		23.72 23.24 23.44 787,322
05 Feb 24 23.40000
-0.80 		23.88 23.20 23.72 911,777
02 Feb 24 24.20000
+0.12 		24.48 23.56 23.72 792,211
01 Feb 24 24.08000
+0.04 		24.80 23.54 24.16 880,848
31 Jan 24 24.04000
-0.92 		25.34 24.04 24.80 1,171,510
30 Jan 24 24.96000
-1.52 		26.52 24.84 26.32 977,226
29 Jan 24 26.48000
+1.56 		26.52 24.78 25.12 1,075,748
26 Jan 24 24.92000
+0.84 		25.20 24.16 24.24 935,265
25 Jan 24 24.08000
-0.48 		25.02 24.02 24.68 1,104,700
24 Jan 24 24.56000
-1.08 		25.92 24.36 25.68 1,551,361
23 Jan 24 25.64000
+0.80 		25.80 25.00 25.20 2,031,003
22 Jan 24 24.84000
+0.84 		25.80 24.44 24.44 1,611,826
19 Jan 24 24.00000
+0.84 		24.16 22.60 23.24 1,974,607
18 Jan 24 23.16000
-0.48 		24.12 22.98 23.76 1,103,637
17 Jan 24 23.64000
-0.68 		24.04 23.44 23.72 967,770
16 Jan 24 24.32000
-0.72 		25.08 24.16 24.60 1,415,852
12 Jan 24 25.04000
-0.12 		25.80 25.00 25.36 603,982
11 Jan 24 25.16000
-0.20 		25.60 24.88 25.28 1,222,504
10 Jan 24 25.36000
-0.08 		25.80 24.52 25.36 1,290,867
09 Jan 24 25.44000
-1.16 		26.32 25.40 26.12 1,109,231
08 Jan 24 26.60000
+1.60 		26.64 25.16 25.40 1,085,543
05 Jan 24 25.00000
-0.92 		26.24 24.56 25.64 2,124,478
04 Jan 24 25.92000
-0.08 		26.24 25.62 26.08 660,007
03 Jan 24 26.00000
-1.24 		26.96 25.88 26.88 751,504
02 Jan 24 27.24000
-0.68 		27.64 26.58 27.60 1,213,092
29 Dec 23 27.92000
-0.64 		28.84 27.84 28.40 1,027,949
28 Dec 23 28.56000
+0.64 		28.96 27.64 27.76 895,904
27 Dec 23 27.92000
+0.24 		28.04 27.40 27.76 640,186
26 Dec 23 27.68000
+0.00 		27.96 27.52 27.72 480,847
22 Dec 23 27.68000
+0.00 		28.10 27.40 27.68 701,632
21 Dec 23 27.68000
+0.60 		27.92 27.34 27.40 901,026
20 Dec 23 27.08000
-1.16 		28.56 27.08 28.32 1,250,082
19 Dec 23 28.24000
+1.80 		28.48 26.68 26.92 2,918,720
18 Dec 23 26.44000
+0.92 		26.52 25.36 25.40 1,513,816
15 Dec 23 25.52000
-0.40 		26.20 25.16 26.12 2,295,631
14 Dec 23 25.92000
+0.52 		26.56 24.98 26.08 2,223,227
13 Dec 23 25.40000
+0.68 		25.56 24.44 24.68 2,003,730
12 Dec 23 24.72000
-0.08 		24.92 24.40 24.92 592,628
11 Dec 23 24.80000
-0.40 		25.18 24.16 25.08 784,701
08 Dec 23 25.20000
+0.52 		25.52 24.16 24.44 1,309,974
07 Dec 23 24.68000
-0.44 		25.00 24.12 25.00 817,502
06 Dec 23 25.12000
+0.52 		26.14 24.72 24.80 1,349,898
05 Dec 23 24.60000
-0.52 		25.28 24.46 24.92 1,035,082
04 Dec 23 25.12000
-0.36 		25.72 24.68 24.84 1,149,128
01 Dec 23 25.48000
+0.08 		25.88 24.92 25.32 909,808
30 Nov 23 25.40000
-0.36 		25.80 25.18 25.80 1,018,012
29 Nov 23 25.76000
+0.32 		26.88 25.68 25.68 1,358,921
28 Nov 23 25.44000
+0.88 		25.44 24.30 24.48 801,446
27 Nov 23 24.56000
-0.84 		25.52 24.56 25.28 730,321
24 Nov 23 25.40000
+0.52 		25.52 24.84 24.88 512,158
22 Nov 23 24.88000
+0.32 		25.24 24.60 24.80 980,689
21 Nov 23 24.56000
+0.44 		24.96 23.88 24.16 1,468,400
20 Nov 23 24.12000
+0.52 		24.18 23.58 23.76 1,291,121
17 Nov 23 23.60000
+0.12 		23.76 23.26 23.52 1,250,466
16 Nov 23 23.48000
-0.60 		24.02 23.00 23.88 1,223,660
15 Nov 23 24.08000
-1.04 		25.20 23.96 24.08 2,044,251
14 Nov 23 25.12000
+1.64 		25.24 24.32 24.40 1,666,874
13 Nov 23 23.48000
+0.00 		23.70 23.14 23.36 1,194,474
10 Nov 23 23.48000
-1.00 		24.14 22.72 24.12 2,481,920
09 Nov 23 24.48000
-0.92 		25.76 24.16 25.48 2,314,813
08 Nov 23 25.40000
+4.00 		26.16 22.84 22.92 4,955,538
07 Nov 23 21.40000
+0.68 		21.84 20.64 20.72 3,744,270
06 Nov 23 20.72000
-0.52 		21.36 20.08 21.32 2,043,187
03 Nov 23 21.24000
-0.60 		23.20 21.00 22.44 2,749,656
02 Nov 23 21.84000
+1.28 		22.16 21.04 21.20 1,599,205
01 Nov 23 20.56000
-0.12 		20.80 20.10 20.72 931,712
31 Oct 23 20.68000
+0.52 		21.00 20.04 20.04 844,610
30 Oct 23 20.16000
+0.04 		20.62 19.98 20.48 886,112
27 Oct 23 20.12000
+0.00 		20.56 19.92 20.28 1,456,056
26 Oct 23 20.12000
-0.08 		20.44 19.66 20.20 1,345,577
25 Oct 23 20.20000
-1.36 		21.02 19.48 20.88 2,004,797
24 Oct 23 21.56000
+0.28 		22.44 20.68 20.68 1,557,111
23 Oct 23 21.28000
-0.08 		21.76 20.56 21.16 1,056,084
20 Oct 23 21.36000
-0.16 		21.74 20.78 21.52 835,097
19 Oct 23 21.52000
-0.28 		21.88 21.32 21.72 1,051,276
18 Oct 23 21.80000
-1.12 		22.90 21.60 22.60 959,333
17 Oct 23 22.92000
+0.20 		23.48 22.25 22.40 1,144,441
16 Oct 23 22.72000
+0.20 		23.28 22.37 22.72 1,640,149
13 Oct 23 22.52000
-0.44 		22.96 22.36 22.96 481,935
12 Oct 23 22.96000
-0.48 		23.52 22.70 23.44 894,553
11 Oct 23 23.44000
-0.04 		23.84 23.24 23.52 970,020
10 Oct 23 23.48000
+0.40 		23.88 22.92 22.96 931,020
09 Oct 23 23.08000
+0.08 		23.44 22.72 22.92 648,664
06 Oct 23 23.00000
+0.48 		23.12 21.96 22.20 760,361
05 Oct 23 22.52000
-0.16 		22.76 22.32 22.60 955,853
04 Oct 23 22.68000
+0.04 		23.00 22.16 22.80 953,523
03 Oct 23 22.64000
-1.00 		23.52 22.44 23.28 1,008,078
02 Oct 23 23.64000
-0.28 		23.96 23.24 23.68 1,230,429
29 Sep 23 23.92000
+0.04 		24.62 23.76 24.24 695,715
28 Sep 23 23.88000
+0.36 		23.92 23.32 23.44 743,256
27 Sep 23 23.52000
+0.04 		23.96 23.20 23.56 650,686
26 Sep 23 23.48000
-0.32 		24.00 23.12 23.80 1,024,005
25 Sep 23 23.80000
-0.16 		23.92 23.48 23.60 982,853
22 Sep 23 23.96000
-0.48 		24.94 23.88 24.56 809,361
21 Sep 23 24.44000
+0.28 		24.62 23.40 23.76 1,322,049
20 Sep 23 24.16000
-0.72 		25.14 24.16 24.96 621,538
19 Sep 23 24.88000
-0.28 		24.96 24.40 24.96 711,380
18 Sep 23 25.16000
-0.60 		25.72 24.96 25.72 1,286,268
15 Sep 23 25.76000
-0.40 		26.36 25.60 25.88 1,515,256
14 Sep 23 26.16000
-0.32 		26.92 26.08 26.68 1,415,564
13 Sep 23 26.48000
+0.00 		26.80 26.26 26.60 1,248,065
12 Sep 23 26.48000
+0.52 		26.88 25.84 25.92 1,413,008
11 Sep 23 25.96000
+0.20 		26.02 25.68 25.84 692,539
08 Sep 23 25.76000
+0.00 		26.00 25.44 25.88 809,986
07 Sep 23 25.76000
+0.00 		25.98 25.04 25.30 958,519
06 Sep 23 25.76000
+0.40 		26.28 25.10 25.28 1,435,924
05 Sep 23 25.36000
+0.32 		25.56 24.60 24.88 836,605
01 Sep 23 25.04000
+0.44 		25.44 24.68 24.80 1,049,705
31 Aug 23 24.60000
+0.60 		24.90 24.04 24.16 1,193,645
30 Aug 23 24.00000
+0.12 		24.04 23.48 23.64 656,892
29 Aug 23 23.88000
+1.00 		24.26 23.04 23.56 1,179,112
28 Aug 23 22.88000
+0.20 		23.24 22.68 22.88 831,564
25 Aug 23 22.68000
+0.76 		22.94 21.88 22.00 681,999
24 Aug 23 21.92000
-1.24 		23.67 21.84 23.32 1,057,329
23 Aug 23 23.16000
+0.28 		23.40 22.44 22.92 981,537
22 Aug 23 22.88000
-0.04 		23.34 22.28 23.04 1,045,123
21 Aug 23 22.92000
+0.04 		23.24 22.40 22.80 895,593
18 Aug 23 22.88000
+0.08 		23.67 22.64 22.96 1,487,401
17 Aug 23 22.80000
-0.36 		23.26 22.48 23.16 1,625,739
16 Aug 23 23.16000
-0.36 		24.36 22.64 22.92 3,135,956
15 Aug 23 23.52000
+0.88 		23.92 22.24 22.24 2,277,797
14 Aug 23 22.64000
-0.04 		23.22 22.32 22.80 1,482,209
11 Aug 23 22.68000
+1.64 		22.96 20.56 20.92 2,864,140
10 Aug 23 21.04000
-1.12 		22.36 20.52 22.32 2,819,259
09 Aug 23 22.16000
+2.32 		24.96 21.52 23.86 5,521,678
08 Aug 23 19.84000
-0.20 		19.99 19.44 19.60 1,727,710
07 Aug 23 20.04000
-0.16 		20.34 19.72 20.20 1,212,413
04 Aug 23 20.20000
-0.52 		20.72 20.00 20.72 1,041,117
03 Aug 23 20.72000
-0.44 		21.22 20.44 21.12 857,480
02 Aug 23 21.16000
-1.20 		21.92 20.96 21.92 719,896
01 Aug 23 22.36000
+0.04 		22.48 21.88 22.08 601,066
31 Jul 23 22.32000
+0.60 		22.66 21.56 21.56 1,034,869
28 Jul 23 21.72000
+0.60 		22.08 21.48 21.56 569,076
27 Jul 23 21.12000
-0.64 		22.16 21.04 22.00 738,330
26 Jul 23 21.76000
+0.20 		21.92 21.20 21.34 761,278
25 Jul 23 21.56000
-0.12 		22.04 21.40 21.68 753,928
24 Jul 23 21.68000
+0.56 		21.76 21.02 21.08 1,176,943
21 Jul 23 21.12000
+0.60 		21.80 20.76 20.84 1,729,077
20 Jul 23 20.52000
+0.08 		20.56 19.96 20.16 805,174
19 Jul 23 20.44000
-0.32 		21.12 19.96 20.92 1,575,297
18 Jul 23 20.76000
+0.24 		21.12 20.56 20.64 1,013,831
17 Jul 23 20.52000
-0.04 		20.84 19.98 20.44 1,861,146
14 Jul 23 20.56000
-0.76 		21.34 20.24 21.28 1,160,407
13 Jul 23 21.32000
+0.44 		21.64 21.00 21.04 1,132,773
12 Jul 23 20.88000
+0.20 		21.48 20.56 21.18 975,030
11 Jul 23 20.68000
+0.52 		20.72 20.00 20.40 901,116
10 Jul 23 20.16000
+0.20 		20.60 19.70 19.96 970,627
07 Jul 23 19.96000
+0.84 		20.40 19.12 19.12 1,508,443
06 Jul 23 19.12000
-0.40 		19.24 18.60 19.24 1,131,005
05 Jul 23 19.52000
+0.04 		19.66 19.02 19.44 1,177,001
03 Jul 23 19.48000
+0.00 		19.74 19.36 19.40 333,938
30 Jun 23 19.48000
+0.44 		19.80 19.10 19.52 1,233,441
29 Jun 23 19.04000
-0.16 		19.76 18.96 19.36 1,084,497
28 Jun 23 19.20000
+0.24 		19.48 18.48 18.92 1,790,184
27 Jun 23 18.96000
+0.16 		19.28 18.70 18.88 1,053,639
26 Jun 23 18.80000
-0.64 		19.84 18.72 19.60 934,240
23 Jun 23 19.44000
-0.44 		19.72 19.28 19.64 5,674,336
22 Jun 23 19.88000
-0.40 		20.28 19.44 20.12 1,009,269
21 Jun 23 20.28000
-0.84 		21.08 19.94 20.88 1,112,370
20 Jun 23 21.12000
+1.48 		21.32 19.56 19.64 1,647,860
16 Jun 23 19.64000
-0.08 		20.17 19.52 20.08 2,166,304
15 Jun 23 19.72000
+0.24 		19.80 19.16 19.40 755,911
14 Jun 23 19.48000
-0.76 		20.24 19.16 19.88 1,013,882
13 Jun 23 20.24000
+0.68 		20.54 19.40 19.40 1,222,131
12 Jun 23 19.56000
+0.64 		19.64 18.92 18.92 754,325
09 Jun 23 18.92000
-0.28 		19.36 18.78 19.20 684,616
08 Jun 23 19.20000
+0.00 		19.40 18.94 19.08 760,710
07 Jun 23 19.20000
-0.28 		19.96 19.08 19.60 866,470
06 Jun 23 19.48000
+0.60 		19.68 18.68 18.76 908,721
05 Jun 23 18.88000
-0.48 		19.40 18.72 19.20 706,699
02 Jun 23 19.36000
+0.24 		19.60 18.88 19.28 911,332
01 Jun 23 19.12000
-0.04 		19.32 18.60 18.96 795,676
31 May 23 19.16000
+0.20 		19.28 18.36 18.84 1,673,505
30 May 23 18.96000
+0.00 		19.36 18.68 18.96 1,092,600
26 May 23 18.96000
+0.20 		19.52 18.56 18.56 922,871
25 May 23 18.76000
-0.28 		19.56 18.42 19.12 1,377,270
24 May 23 19.04000
+0.44 		19.20 18.24 18.40 1,303,714
23 May 23 18.60000
-0.36 		19.24 18.52 18.80 878,347
22 May 23 18.96000
+1.04 		19.44 18.12 18.40 1,486,157
19 May 23 17.92000
+0.24 		18.50 17.84 18.00 1,345,095
18 May 23 17.68000
+0.92 		17.80 16.76 16.84 1,261,677
17 May 23 16.76000
-0.80 		17.94 16.70 17.60 2,656,975
16 May 23 17.56000
-1.16 		18.56 17.52 18.56 1,093,568
15 May 23 18.72000
+0.92 		19.04 17.60 17.80 1,056,470
12 May 23 17.80000
-0.60 		18.68 17.60 18.56 1,433,405
11 May 23 18.40000
+1.48 		18.58 16.48 16.92 2,281,562
10 May 23 16.92000
-0.80 		18.46 16.26 17.64 1,582,847
09 May 23 17.72000
-0.12 		18.04 17.60 17.72 980,260
08 May 23 17.84000
+0.60 		18.28 17.20 17.20 1,197,429
05 May 23 17.24000
+0.68 		17.32 16.76 16.84 854,096
04 May 23 16.56000
+0.32 		16.66 16.24 16.40 746,983
03 May 23 16.24000
+0.52 		16.76 15.72 15.76 1,145,947
02 May 23 15.72000
-0.32 		15.96 14.96 15.96 1,796,079
01 May 23 16.04000
-0.16 		16.20 15.64 16.20 723,074
28 Apr 23 16.20000
-0.04 		16.62 15.98 16.16 971,596
27 Apr 23 16.24000
+0.04 		16.46 15.92 16.32 700,440
26 Apr 23 16.20000
-0.04 		16.64 16.06 16.28 992,233
25 Apr 23 16.24000
-0.36 		16.60 16.08 16.40 703,128
24 Apr 23 16.60000
-0.52 		17.24 16.44 17.24 628,472
21 Apr 23 17.12000
+0.52 		17.16 16.60 16.72 649,333
20 Apr 23 16.60000
-0.40 		16.96 16.44 16.80 917,519
19 Apr 23 17.00000
-0.20 		17.32 16.68 16.88 798,529
18 Apr 23 17.20000
-0.08 		17.62 17.16 17.36 622,793
17 Apr 23 17.28000
-0.36 		17.80 17.20 17.72 923,655
14 Apr 23 17.64000
-0.20 		17.80 17.28 17.64 1,023,944
13 Apr 23 17.84000
+0.76 		18.06 17.20 17.36 1,946,670
12 Apr 23 17.08000
-0.32 		18.10 16.94 17.88 1,393,544
11 Apr 23 17.40000
-0.32 		18.00 17.20 17.92 776,119
10 Apr 23 17.72000
+0.44 		17.90 17.08 17.20 1,148,577
06 Apr 23 17.28000
+0.16 		17.77 17.20 17.60 1,170,366
05 Apr 23 17.12000
-0.52 		17.54 16.60 17.48 1,135,787
04 Apr 23 17.64000
-0.08 		17.88 17.40 17.60 1,157,581
03 Apr 23 17.72000
-0.56 		18.04 17.24 17.36 2,246,544
31 Mar 23 18.28000
+1.64 		18.52 16.70 16.72 3,927,674
30 Mar 23 16.64000
+0.76 		17.04 15.90 16.12 2,598,667
29 Mar 23 15.88000
+0.28 		16.00 15.52 15.96 3,018,735
28 Mar 23 15.60000
+0.04 		15.76 15.04 15.40 2,227,341
27 Mar 23 15.56000
+1.28 		15.83 14.72 15.20 3,389,197
24 Mar 23 14.28000
-0.20 		14.48 13.86 14.36 2,431,220
23 Mar 23 14.48000
-0.92 		15.76 13.84 14.28 3,624,950
22 Mar 23 15.40000
-0.76 		16.36 15.36 16.36 2,797,138
21 Mar 23 16.16000
+0.20 		16.40 15.86 16.20 3,740,382
20 Mar 23 15.96000
-0.08 		16.18 15.82 16.08 1,231,180
17 Mar 23 16.04000
-0.20 		16.16 15.72 16.04 1,587,956
16 Mar 23 16.24000
-0.04 		16.36 15.86 16.04 1,310,556
15 Mar 23 16.28000
-0.32 		16.48 15.96 16.28 2,162,025
14 Mar 23 16.60000
-0.24 		17.56 16.24 17.48 2,185,878
13 Mar 23 16.84000
-0.80 		17.92 16.56 17.32 2,882,212
10 Mar 23 17.64000
-0.32 		18.12 17.09 17.68 1,377,984
09 Mar 23 17.96000
-0.72 		19.04 17.92 18.64 1,426,339
08 Mar 23 18.68000
-0.32 		19.20 18.52 19.08 979,947
07 Mar 23 19.00000
-1.16 		20.26 18.80 20.00 1,521,182
06 Mar 23 20.16000
+0.32 		21.02 19.84 19.88 1,649,730
03 Mar 23 19.84000
+1.64 		20.04 18.24 18.32 2,980,182
02 Mar 23 18.20000
+0.20 		18.48 17.29 17.72 4,035,945
01 Mar 23 18.00000
-5.20 		19.12 17.08 19.04 8,796,106
28 Feb 23 23.20000
+0.44 		23.40 22.56 22.96 2,774,042
27 Feb 23 22.76000
-0.64 		23.84 22.64 23.84 1,199,591
24 Feb 23 23.40000
-0.56 		23.40 22.68 23.24 1,612,569
23 Feb 23 23.96000
+0.24 		24.28 23.16 24.20 917,143
22 Feb 23 23.72000
+0.44 		24.06 23.04 23.52 1,239,793
21 Feb 23 23.28000
-0.48 		23.68 22.92 23.24 1,391,053
17 Feb 23 23.76000
-0.32 		24.04 23.20 24.04 1,572,739
16 Feb 23 24.08000
-1.44 		25.38 24.08 24.68 1,051,016
15 Feb 23 25.52000
+1.16 		26.02 24.30 24.40 1,654,682
14 Feb 23 24.36000
+0.76 		24.80 22.96 23.44 1,242,321
13 Feb 23 23.60000
-0.24 		24.40 23.36 23.96 1,046,643
10 Feb 23 23.84000
-1.32 		25.28 23.76 24.84 1,769,732
09 Feb 23 25.16000
-0.64 		26.28 25.00 26.08 1,477,074
08 Feb 23 25.80000
-0.36 		26.08 24.92 26.00 1,641,296
07 Feb 23 26.16000
-0.44 		26.96 25.88 26.64 1,131,778
06 Feb 23 26.60000
-0.40 		27.00 26.14 26.56 882,637
03 Feb 23 27.00000
-2.20 		28.68 27.00 28.00 912,363
02 Feb 23 29.20000
+1.36 		30.04 28.60 28.88 1,384,908
01 Feb 23 27.84000
+1.32 		27.96 26.00 26.64 1,467,864
31 Jan 23 26.52000
+0.76 		26.96 25.84 25.84 1,468,957
30 Jan 23 25.76000
-1.28 		26.80 25.76 26.48 1,530,947
27 Jan 23 27.04000
-1.12 		28.14 26.04 27.76 2,871,807
26 Jan 23 28.16000
+0.84 		28.48 26.92 28.00 862,250
25 Jan 23 27.32000
+0.28 		27.52 25.84 26.48 664,302
24 Jan 23 27.04000
-0.60 		28.00 26.86 27.40 726,003
23 Jan 23 27.64000
+1.76 		27.72 25.72 25.84 1,623,695
20 Jan 23 25.88000
+0.52 		26.38 25.32 25.80 1,900,805
19 Jan 23 25.36000
-0.56 		25.80 24.84 25.36 1,154,930
18 Jan 23 25.92000
-0.24 		27.24 25.48 26.80 1,648,996
17 Jan 23 26.16000
-0.20 		26.52 25.58 26.40 2,157,372
13 Jan 23 26.36000
-0.80 		27.04 26.12 26.56 1,522,002
12 Jan 23 27.16000
+0.28 		27.34 26.24 27.08 1,216,408
11 Jan 23 26.88000
+0.96 		27.12 25.76 26.12 1,238,151
10 Jan 23 25.92000
+0.72 		25.92 24.68 25.04 1,431,825
09 Jan 23 25.20000
+0.84 		25.44 24.60 24.84 1,416,369
06 Jan 23 24.36000
+0.84 		24.62 23.36 23.60 834,844
05 Jan 23 23.52000
-1.32 		24.56 23.48 24.40 695,689
04 Jan 23 24.84000
+1.36 		24.88 23.36 24.00 819,711
03 Jan 23 23.48000
-0.96 		25.52 23.18 25.00 873,348
30 Dec 22 24.44000
+0.36 		24.56 23.44 23.44 600,930
29 Dec 22 24.08000
+1.28 		24.48 22.92 23.00 858,200
28 Dec 22 22.80000
-0.44 		23.44 22.56 23.04 739,069
27 Dec 22 23.24000
-0.80 		23.88 22.92 23.64 596,492
23 Dec 22 24.04000
-0.08 		24.36 23.52 24.00 445,425
22 Dec 22 24.12000
-0.56 		24.24 23.28 24.12 850,905
21 Dec 22 24.68000
+0.28 		25.60 24.24 24.52 743,075
20 Dec 22 24.40000
-0.28 		25.00 24.16 24.32 1,160,732
19 Dec 22 24.68000
-1.36 		25.92 24.40 25.92 1,046,078
16 Dec 22 26.04000
-0.08 		26.40 25.58 25.76 1,956,669
15 Dec 22 26.12000
-1.60 		27.56 26.00 26.88 959,379
14 Dec 22 27.72000
-0.32 		28.68 27.32 27.96 1,324,757
13 Dec 22 28.04000
+1.08 		28.88 27.32 28.40 1,400,187
12 Dec 22 26.96000
+0.40 		27.16 26.20 26.64 1,066,030
09 Dec 22 26.56000
+0.56 		26.96 25.42 26.08 1,610,128
08 Dec 22 26.00000
+1.36 		26.16 24.56 24.80 1,069,500
07 Dec 22 24.64000
-0.24 		25.40 24.56 24.68 914,685
06 Dec 22 24.88000
-0.88 		26.00 24.68 25.88 1,182,046
05 Dec 22 25.76000
-1.28 		27.24 25.26 26.80 886,753
02 Dec 22 27.04000
+0.36 		27.26 25.96 26.08 916,855
01 Dec 22 26.68000
-0.08 		27.80 26.16 26.92 1,416,084
30 Nov 22 26.76000
+1.08 		26.84 24.72 25.68 1,780,121
29 Nov 22 25.68000
+0.12 		26.34 25.45 25.84 647,409
28 Nov 22 25.56000
-0.48 		26.58 25.44 25.68 634,929
25 Nov 22 26.04000
-0.20 		26.70 25.68 25.92 395,161
23 Nov 22 26.24000
+0.48 		26.56 25.62 25.64 620,449
22 Nov 22 25.76000
+0.20 		25.82 24.68 25.44 691,206
21 Nov 22 25.56000
-1.04 		26.60 24.94 26.24 921,125
18 Nov 22 26.60000
+0.60 		26.96 26.08 26.96 1,103,410
17 Nov 22 26.00000
-0.84 		26.44 25.64 26.20 1,404,041
16 Nov 22 26.84000
-2.88 		29.12 26.60 29.04 2,080,389
15 Nov 22 29.72000
+0.92 		30.90 29.28 30.24 1,658,760
14 Nov 22 28.80000
-1.32 		30.20 28.42 29.48 1,214,739
11 Nov 22 30.12000
+1.44 		31.26 28.40 28.80 2,605,916
10 Nov 22 28.68000
+3.72 		32.00 27.84 29.52 3,690,481
09 Nov 22 24.96000
-2.32 		26.72 24.84 26.32 2,765,706
08 Nov 22 27.28000
-0.08 		28.48 26.72 27.40 2,410,028
07 Nov 22 27.36000
-0.52 		28.68 26.64 28.20 1,246,183
04 Nov 22 27.88000
+0.24 		29.08 27.48 28.24 2,012,824
03 Nov 22 27.64000
-1.16 		29.10 27.60 28.20 986,780
02 Nov 22 28.80000
-2.32 		31.04 28.60 31.04 1,074,362
01 Nov 22 31.12000
-0.40 		32.92 30.84 32.24 958,401
31 Oct 22 31.52000
+0.32 		31.72 30.28 31.00 911,370
28 Oct 22 31.20000
+0.56 		31.44 30.24 30.40 871,246
27 Oct 22 30.64000
-0.56 		31.86 30.60 31.20 889,428
26 Oct 22 31.20000
+0.36 		31.72 30.24 30.44 1,166,527
25 Oct 22 30.84000
+2.36 		30.96 28.40 28.48 1,902,843
24 Oct 22 28.48000
-1.44 		30.64 27.84 29.92 2,369,808
21 Oct 22 29.92000
+0.88 		30.04 27.64 28.64 1,478,559
20 Oct 22 29.04000
+1.76 		30.64 27.72 27.80 3,004,163
19 Oct 22 27.28000
-2.08 		29.02 26.80 28.76 1,400,815
18 Oct 22 29.36000
+1.68 		29.59 28.16 28.68 1,096,997
17 Oct 22 27.68000
+1.68 		28.06 26.84 26.92 1,332,902
14 Oct 22 26.00000
-1.40 		28.56 26.00 28.16 967,902
13 Oct 22 27.40000
-0.88 		28.06 26.28 26.96 1,385,710
12 Oct 22 28.28000
+0.44 		28.68 26.90 27.80 770,947
11 Oct 22 27.84000
-0.40 		28.84 26.82 28.12 1,030,715
10 Oct 22 28.24000
-0.52 		28.94 27.72 28.68 874,785
07 Oct 22 28.76000
-1.00 		29.34 28.24 28.84 963,421
06 Oct 22 29.76000
-0.20 		31.12 29.64 30.00 882,392
05 Oct 22 29.96000
-0.96 		30.52 29.54 29.72 715,981
04 Oct 22 30.92000
+1.64 		31.40 30.02 30.32 1,355,115
03 Oct 22 29.28000
+0.80 		29.80 28.08 29.16 1,143,319
30 Sep 22 28.48000
+0.16 		29.72 28.00 28.20 1,078,677
29 Sep 22 28.32000
-1.16 		29.36 27.56 28.88 1,731,902
28 Sep 22 29.48000
+2.64 		29.64 27.00 27.00 1,990,393
27 Sep 22 26.84000
+0.20 		28.24 26.16 27.48 2,213,313
26 Sep 22 26.64000
-0.32 		28.04 26.14 26.88 2,108,221
23 Sep 22 26.96000
+0.04 		27.32 25.72 26.48 1,091,204
22 Sep 22 26.92000
-1.56 		29.00 26.56 28.20 1,614,174
21 Sep 22 28.48000
+0.04 		30.42 28.28 28.72 1,078,504
20 Sep 22 28.44000
-0.72 		29.68 28.30 28.64 1,750,216
19 Sep 22 29.16000
+0.12 		29.20 28.32 28.56 1,594,365
16 Sep 22 29.04000
-2.36 		31.04 29.00 30.96 2,752,978
15 Sep 22 31.40000
-0.04 		34.52 31.32 32.24 2,497,199
14 Sep 22 31.44000
+0.92 		31.48 29.26 30.52 1,447,485
13 Sep 22 30.52000
-1.32 		30.96 29.60 29.80 1,731,359
12 Sep 22 31.84000
+0.44 		32.38 30.92 31.40 1,219,418
09 Sep 22 31.40000
+1.88 		31.68 29.80 30.14 1,730,814
08 Sep 22 29.52000
-0.52 		30.00 28.36 28.72 1,708,105
07 Sep 22 30.04000
+1.20 		30.14 28.52 28.68 1,073,501
06 Sep 22 28.84000
+0.20 		29.32 27.92 28.72 1,241,834
02 Sep 22 28.64000
-0.72 		30.16 28.30 30.00 1,191,530
01 Sep 22 29.36000
-1.80 		30.52 28.52 30.52 1,603,576
31 Aug 22 31.16000
+0.64 		32.28 30.84 31.12 2,187,588
30 Aug 22 30.52000
+0.88 		30.84 29.88 30.08 1,341,837
29 Aug 22 29.64000
+0.40 		30.60 28.52 28.76 1,385,758
26 Aug 22 29.24000
-1.28 		30.76 28.80 30.20 1,359,798
25 Aug 22 30.52000
-0.44 		31.74 30.16 31.08 2,102,573
24 Aug 22 30.96000
+1.56 		31.60 29.64 29.64 2,709,966
23 Aug 22 29.40000
-0.48 		31.38 29.40 29.88 1,338,700
22 Aug 22 29.88000
-0.36 		30.38 28.84 29.25 1,492,713
19 Aug 22 30.24000
-2.08 		31.82 30.20 31.80 2,112,187
18 Aug 22 32.32000
+1.16 		32.56 30.42 31.00 2,109,027
17 Aug 22 31.16000
-1.64 		32.40 30.88 32.16 3,028,510
16 Aug 22 32.80000
-1.48 		34.12 31.80 33.96 3,818,736
15 Aug 22 34.28000
+0.26 		34.88 33.40 33.56 1,947,000
12 Aug 22 34.02000
+0.66 		35.16 33.36 34.48 2,743,088
11 Aug 22 33.36000
-10.84 		40.00 32.20 40.00 8,719,106
10 Aug 22 44.20000
+2.68 		44.56 42.44 44.24 1,946,682
09 Aug 22 41.52000
-2.12 		43.40 40.72 42.88 1,547,427
08 Aug 22 43.64000
+1.36 		45.12 42.32 42.72 1,438,266
05 Aug 22 42.28000
-1.56 		43.88 41.52 41.92 1,990,448
04 Aug 22 43.84000
-1.00 		44.02 29.20 37.40 6,863,770
03 Aug 22 44.84000
+2.12 		45.04 42.82 43.76 1,940,661
02 Aug 22 42.72000
+2.56 		42.84 39.44 39.48 1,923,739
01 Aug 22 40.16000
+1.80 		40.60 37.12 37.80 1,742,879
29 Jul 22 38.36000
+0.16 		38.96 37.10 38.36 1,214,094
28 Jul 22 38.20000
+0.80 		38.88 37.12 37.20 1,406,123
27 Jul 22 37.40000
+2.56 		37.52 35.68 36.00 1,119,600
26 Jul 22 34.84000
-0.76 		35.16 34.18 35.04 1,093,493
25 Jul 22 35.60000
-0.24 		36.08 34.60 36.08 2,251,561
22 Jul 22 35.84000
-1.40 		37.94 35.36 37.20 1,152,243
21 Jul 22 37.24000
-0.16 		37.72 36.24 36.94 962,989
20 Jul 22 37.40000
+1.72 		37.64 34.96 36.00 1,617,547
19 Jul 22 35.68000
+1.08 		35.96 33.96 35.48 1,067,303
18 Jul 22 34.60000
+0.60 		36.12 34.04 34.64 1,502,137
15 Jul 22 34.00000
+2.88 		34.04 31.66 32.00 1,763,948
14 Jul 22 31.12000
-1.00 		32.36 30.88 32.36 2,342,659
13 Jul 22 32.12000
-0.80 		32.68 30.82 31.68 2,641,394
12 Jul 22 32.92000
-1.48 		35.96 32.48 34.56 2,287,082
11 Jul 22 34.40000
-1.00 		35.12 33.12 34.96 1,119,761
08 Jul 22 35.40000
-1.28 		36.98 35.04 36.00 1,059,506
07 Jul 22 36.68000
+2.04 		36.80 33.90 34.84 1,838,310
06 Jul 22 34.64000
-0.96 		36.44 34.22 35.60 1,969,177
05 Jul 22 35.60000
+1.88 		35.74 32.00 33.04 1,777,275
01 Jul 22 33.72000
+1.28 		33.82 31.72 32.44 1,729,772
30 Jun 22 32.44000
-1.88 		33.80 31.40 33.52 2,520,294
29 Jun 22 34.32000
-2.32 		36.52 33.96 36.20 4,290,695
28 Jun 22 36.64000
-2.36 		39.84 36.50 38.76 1,687,651
27 Jun 22 39.00000
-1.44 		41.04 37.34 40.64 2,351,528
24 Jun 22 40.44000
-0.56 		43.44 39.68 41.52 16,281,469
23 Jun 22 41.00000
+2.56 		41.18 38.05 38.40 2,100,464
22 Jun 22 38.44000
-0.04 		40.08 37.52 37.52 3,267,832
21 Jun 22 38.48000
+1.12 		41.84 38.14 38.36 3,579,738
17 Jun 22 37.36000
+2.36 		38.24 35.16 35.40 5,830,461
16 Jun 22 35.00000
-2.80 		37.16 34.56 35.96 3,260,865
15 Jun 22 37.80000
+2.52 		38.80 35.36 35.36 3,640,916
14 Jun 22 35.28000
+0.36 		36.12 33.14 35.00 1,853,988
13 Jun 22 34.92000
-3.44 		37.28 34.24 36.08 2,699,516
10 Jun 22 38.36000
-1.64 		40.12 36.40 39.12 3,087,470
09 Jun 22 40.00000
-6.48 		46.63 39.45 45.92 3,115,032
08 Jun 22 46.48000
+0.80 		47.76 45.32 45.40 1,857,883
07 Jun 22 45.68000
-0.60 		47.92 44.32 45.60 3,353,047
06 Jun 22 46.28000
+2.36 		48.22 44.44 45.40 3,644,657
03 Jun 22 43.92000
-0.40 		45.76 42.40 43.16 1,941,838
02 Jun 22 44.32000
+2.60 		45.80 41.04 41.44 2,340,805
01 Jun 22 41.72000
-0.16 		43.52 40.40 41.88 2,430,425
31 May 22 41.88000
-2.12 		44.72 39.96 44.16 5,499,770
27 May 22 44.00000
-0.16 		44.64 42.56 43.00 2,779,571
26 May 22 44.16000
+4.56 		44.24 39.40 39.80 2,904,910
25 May 22 39.60000
+2.04 		39.76 36.90 37.28 1,875,329
24 May 22 37.56000
-1.36 		38.80 36.24 38.80 2,254,875
23 May 22 38.92000
-0.44 		39.92 37.52 38.64 2,129,964
20 May 22 39.36000
+0.00 		40.32 37.16 39.76 2,062,498
19 May 22 39.36000
+2.96 		40.34 35.84 36.16 2,603,577
18 May 22 36.40000
-0.48 		37.96 35.48 36.00 2,633,368
17 May 22 36.88000
+2.04 		37.06 34.52 35.52 2,330,568
16 May 22 34.84000
-0.56 		36.56 33.62 34.56 2,143,639
13 May 22 35.40000
+3.88 		35.96 32.60 32.60 3,533,531
12 May 22 31.52000
+5.00 		33.88 24.20 24.36 6,742,009
11 May 22 26.52000
-1.60 		29.24 25.56 27.20 4,548,292
10 May 22 28.12000
-0.72 		30.76 26.08 29.16 3,052,349
09 May 22 28.84000
-2.48 		30.92 28.10 30.32 3,054,644
06 May 22 31.32000
-4.80 		35.64 31.00 35.60 2,874,928
05 May 22 36.12000
-2.52 		38.00 35.22 37.92 1,723,188
04 May 22 38.64000
+1.48 		38.82 34.44 37.96 2,455,406
03 May 22 37.16000
-1.84 		39.84 37.00 38.72 1,269,533
02 May 22 39.00000
+1.80 		39.20 35.80 36.80 1,548,505
29 Apr 22 37.20000
-2.12 		40.32 37.12 38.48 1,039,764
28 Apr 22 39.32000
+2.20 		39.68 36.34 38.04 1,410,229
27 Apr 22 37.12000
+0.08 		38.84 36.12 36.60 1,894,723
26 Apr 22 37.04000
-2.00 		39.20 36.64 38.76 1,723,623
25 Apr 22 39.04000
+1.72 		39.10 36.52 36.94 1,708,454
22 Apr 22 37.32000
-1.36 		39.40 37.24 38.64 1,528,578
21 Apr 22 38.68000
-4.80 		44.68 38.22 43.92 2,365,603
20 Apr 22 43.48000
-2.56 		46.64 43.08 46.04 1,681,697
19 Apr 22 46.04000
+3.08 		46.36 41.40 42.60 1,536,927
18 Apr 22 42.96000
-1.92 		44.60 41.60 44.48 1,471,966
14 Apr 22 44.88000
-1.20 		46.92 44.60 46.80 2,060,708
13 Apr 22 46.08000
+2.12 		48.00 42.88 43.84 3,570,370
12 Apr 22 43.96000
+0.16 		46.04 43.28 45.12 1,530,511
11 Apr 22 43.80000
+0.68 		44.32 40.76 42.36 1,323,057
08 Apr 22 43.12000
-0.52 		43.76 41.46 43.12 1,355,436
07 Apr 22 43.64000
-0.44 		44.24 41.48 43.88 2,180,359
06 Apr 22 44.08000
-1.64 		45.00 42.44 44.60 2,074,049
05 Apr 22 45.72000
-0.48 		48.12 45.12 47.30 1,988,992
04 Apr 22 46.20000
+1.80 		47.48 44.04 45.00 1,543,689
01 Apr 22 44.40000
+0.24 		45.72 43.48 44.60 1,387,183
31 Mar 22 44.16000
-0.92 		46.40 44.12 45.44 1,463,504
30 Mar 22 45.08000
-1.84 		47.68 43.72 46.08 2,295,225
29 Mar 22 46.92000
+2.36 		48.80 43.60 44.80 3,996,971
28 Mar 22 44.56000
+0.48 		45.68 42.32 44.64 1,809,522
25 Mar 22 44.08000
-4.32 		48.48 42.48 48.48 3,431,491
24 Mar 22 48.40000
+3.60 		49.64 43.56 44.64 4,122,514
23 Mar 22 44.80000
-0.64 		46.96 43.26 44.72 1,949,168
22 Mar 22 45.44000
+1.32 		46.52 41.26 43.56 3,087,057
21 Mar 22 44.12000
-2.32 		46.08 42.96 45.60 2,334,223
18 Mar 22 46.44000
+2.92 		46.88 42.36 42.40 2,649,839
17 Mar 22 43.52000
+2.52 		44.68 39.04 40.04 3,969,363
16 Mar 22 41.00000
+6.12 		41.34 34.40 35.20 4,485,454
15 Mar 22 34.88000
+0.80 		35.12 32.96 33.88 3,067,481
14 Mar 22 34.08000
-5.96 		38.96 34.00 38.96 3,452,481
11 Mar 22 40.04000
-0.84 		43.10 39.26 40.64 2,935,456
10 Mar 22 40.88000
-1.96 		45.72 39.48 44.12 5,648,383
09 Mar 22 42.84000
+3.92 		44.08 39.84 40.32 3,057,680
08 Mar 22 38.92000
+1.84 		40.48 35.32 36.88 1,955,039
07 Mar 22 37.08000
-0.92 		40.40 36.68 38.24 1,819,822
04 Mar 22 38.00000
-4.64 		42.96 36.60 41.88 2,132,556
03 Mar 22 42.64000
-3.68 		46.08 42.24 45.88 1,046,274
02 Mar 22 46.32000
+0.08 		47.00 42.64 46.92 1,824,331
01 Mar 22 46.24000
-0.68 		48.20 45.52 47.12 1,353,203
28 Feb 22 46.92000
+2.48 		48.36 43.60 44.08 2,095,398
25 Feb 22 44.44000
+4.32 		45.68 41.96 42.16 2,939,522
24 Feb 22 40.12000
+4.24 		40.26 33.60 33.92 2,248,602
23 Feb 22 35.88000
-1.20 		38.64 35.62 37.64 1,424,497
22 Feb 22 37.08000
-2.80 		40.66 36.68 39.08 2,116,148
18 Feb 22 39.88000
-1.84 		42.16 39.20 41.63 1,370,141
17 Feb 22 41.72000
-4.24 		45.80 41.12 45.24 1,356,542
16 Feb 22 45.96000
-1.88 		47.84 45.36 47.52 1,147,442
15 Feb 22 47.84000
+3.88 		48.16 44.44 44.88 1,655,977
14 Feb 22 43.96000
-0.08 		46.32 43.32 44.08 858,695
11 Feb 22 44.04000
-0.08 		47.88 43.24 43.74 2,405,946
10 Feb 22 44.12000
-0.36 		50.52 43.24 47.56 5,572,486
09 Feb 22 44.48000
+2.56 		44.62 41.64 43.00 1,693,164
08 Feb 22 41.92000
+1.20 		42.24 38.96 40.12 2,348,596
07 Feb 22 40.72000
+0.12 		43.72 40.10 40.64 1,248,170
04 Feb 22 40.60000
+1.32 		40.70 37.52 39.64 2,225,529
03 Feb 22 39.28000
-5.24 		43.53 38.96 42.35 1,831,761
02 Feb 22 44.52000
-5.20 		48.84 44.28 48.12 1,679,973
01 Feb 22 49.72000
+2.52 		50.96 46.80 47.24 2,051,355
31 Jan 22 47.20000
+5.08 		49.32 42.28 42.28 2,626,514
28 Jan 22 42.12000
+1.00 		42.12 39.08 40.88 2,521,414
27 Jan 22 41.12000
-1.84 		45.04 40.90 43.84 1,774,909
26 Jan 22 42.96000
-1.84 		47.78 42.52 46.72 1,827,352
25 Jan 22 44.80000
-1.00 		46.36 43.56 44.28 1,857,435
24 Jan 22 45.80000
-1.44 		45.96 39.64 44.10 2,591,795
21 Jan 22 47.24000
-2.88 		50.44 46.24 49.00 1,215,928
20 Jan 22 50.12000
-0.04 		55.44 50.04 50.56 1,112,659
19 Jan 22 50.16000
-0.56 		52.56 49.52 50.84 958,218
18 Jan 22 50.72000
-4.12 		54.72 50.28 52.48 1,994,860
14 Jan 22 54.84000
-3.08 		59.00 51.72 56.84 1,864,615
13 Jan 22 57.92000
-2.72 		64.32 57.76 62.56 1,461,933
12 Jan 22 60.64000
-2.48 		63.96 59.68 63.20 1,469,626
11 Jan 22 63.12000
+4.28 		64.28 57.20 58.16 1,315,334
10 Jan 22 58.84000
-3.44 		60.44 55.32 60.44 1,789,512
07 Jan 22 62.28000
+0.92 		64.40 60.21 60.21 1,419,896
06 Jan 22 61.36000
-1.16 		62.68 59.00 60.92 1,890,452
05 Jan 22 62.52000
-6.36 		67.00 60.88 66.64 2,493,461
04 Jan 22 68.88000
-3.12 		72.48 67.12 72.00 1,699,677
03 Jan 22 72.00000
+3.32 		72.52 66.52 69.47 1,093,481
31 Dec 21 68.68000
-0.88 		70.80 68.56 69.12 718,042
30 Dec 21 69.56000
+2.24 		72.04 67.28 67.52 987,147
29 Dec 21 67.32000
-0.36 		68.60 64.52 67.36 990,686
28 Dec 21 67.68000
-0.68 		69.88 67.24 68.28 754,648
27 Dec 21 68.36000
-1.40 		70.00 67.48 69.92 800,617
23 Dec 21 69.76000
+0.16 		71.52 67.60 68.84 756,408
22 Dec 21 69.60000
-0.48 		71.36 68.60 70.08 820,965
21 Dec 21 70.08000
+3.96 		70.68 65.36 66.20 1,553,617
20 Dec 21 66.12000
-1.40 		66.92 63.60 63.80 1,539,978
17 Dec 21 67.52000
+4.48 		67.62 60.60 61.04 5,117,695
16 Dec 21 63.04000
-5.36 		72.52 60.44 72.48 2,850,997
15 Dec 21 68.40000
+0.48 		69.84 64.20 67.72 2,221,304
14 Dec 21 67.92000
-0.12 		69.24 64.80 65.76 1,510,063
13 Dec 21 68.04000
-2.92 		71.56 66.28 70.72 1,869,699
10 Dec 21 70.96000
-0.28 		74.36 70.24 72.12 1,224,805
09 Dec 21 71.24000
-5.20 		77.20 70.20 73.72 1,790,582
08 Dec 21 76.44000
-0.68 		78.88 74.64 78.00 1,800,447
07 Dec 21 77.12000
+6.32 		79.76 75.16 75.68 2,534,564
06 Dec 21 70.80000
-0.76 		72.84 64.60 69.84 2,001,583
03 Dec 21 71.56000
-5.48 		76.08 67.60 76.04 2,450,742
02 Dec 21 77.04000
+2.88 		77.40 70.08 74.28 2,339,168
01 Dec 21 74.16000
-4.48 		84.04 73.76 80.00 2,355,597
30 Nov 21 78.64000
-3.40 		82.60 75.72 80.69 2,313,490
29 Nov 21 82.04000
-6.16 		90.42 80.16 90.00 2,465,452
26 Nov 21 88.20000
-1.76 		88.84 85.00 88.28 736,662
24 Nov 21 89.96000
+8.08 		90.68 79.72 81.16 1,701,662
23 Nov 21 81.88000
-3.64 		85.39 79.80 83.40 1,788,625
22 Nov 21 85.52000
-10.00 		95.92 81.24 94.40 3,648,370
19 Nov 21 95.52000
-0.28 		96.24 91.80 95.08 2,089,946
18 Nov 21 95.80000
-0.92 		98.84 94.48 97.72 2,204,228
17 Nov 21 96.72000
+3.12 		96.96 89.20 92.80 4,078,291
16 Nov 21 93.60000
-4.28 		97.28 90.64 97.28 3,687,820
15 Nov 21 97.88000
+0.72 		101.04 94.20 98.10 3,997,470
12 Nov 21 97.16000
+2.16 		107.36 94.40 98.04 14,416,384
11 Nov 21 95.00000
-5.44 		121.12 94.76 118.00 6,574,135
10 Nov 21 100.44000
-5.56 		106.56 98.76 103.68 1,673,564
09 Nov 21 106.00000
-6.40 		115.16 104.64 112.40 1,102,592
08 Nov 21 112.40000
+3.28 		112.52 104.84 109.44 1,149,446
05 Nov 21 109.12000
-3.80 		113.96 103.00 110.00 1,818,556
04 Nov 21 112.92000
-10.32 		123.96 112.00 123.60 1,915,830
03 Nov 21 123.24000
-6.88 		126.40 115.00 124.79 1,484,402
02 Nov 21 130.12000
-2.88 		137.91 123.08 137.88 1,177,913
01 Nov 21 133.00000
+10.60 		136.60 123.80 125.44 1,378,844
29 Oct 21 122.40000
-2.36 		129.60 119.52 122.24 985,632
28 Oct 21 124.76000
-4.68 		140.36 118.80 126.32 2,578,450
27 Oct 21 129.44000
+1.04 		151.60 127.00 132.20 4,237,491
26 Oct 21 128.39999
+15.28 		129.64 110.08 116.00 3,287,018
25 Oct 21 113.12000
+11.48 		116.84 102.00 102.00 1,980,842
22 Oct 21 101.64000
-8.24 		109.80 99.44 109.60 1,110,914
21 Oct 21 109.88000
-0.04 		110.36 104.44 106.60 766,674
20 Oct 21 109.92000
+11.40 		111.12 102.20 102.62 1,513,707
19 Oct 21 98.52000
+6.56 		101.60 94.88 95.28 1,300,021
18 Oct 21 91.96000
+1.92 		97.40 86.52 90.64 1,771,970
15 Oct 21 90.04000
-0.84 		93.60 89.08 92.24 557,142
14 Oct 21 90.88000
+1.04 		94.24 90.44 91.52 714,420
13 Oct 21 89.84000
+7.16 		90.60 82.80 83.84 621,402
12 Oct 21 82.68000
+3.32 		83.48 79.60 81.00 497,831
11 Oct 21 79.36000
-8.00 		87.20 79.12 86.60 509,456
08 Oct 21 87.36000
-1.24 		90.36 85.16 90.00 711,219
07 Oct 21 88.60000
+1.68 		93.00 88.60 90.48 660,366
06 Oct 21 86.92000
+3.44 		88.12 81.68 82.00 509,408
05 Oct 21 83.48000
+0.12 		84.56 81.40 84.12 525,463
04 Oct 21 83.36000
-4.20 		86.51 80.04 86.08 758,156
01 Oct 21 87.56000
-0.92 		89.81 86.00 88.84 593,970
30 Sep 21 88.48000
-3.40 		95.20 88.28 92.00 692,474
29 Sep 21 91.88000
-5.00 		99.36 90.80 99.36 955,298
28 Sep 21 96.88000
-7.16 		102.08 96.48 102.04 531,808
27 Sep 21 104.04000
-3.48 		108.44 101.80 107.80 334,647
24 Sep 21 107.52000
-0.96 		110.48 106.36 108.08 192,877
23 Sep 21 108.48000
+4.60 		108.48 103.60 104.84 255,755
22 Sep 21 103.88000
+0.00 		105.32 101.04 104.12 280,417
21 Sep 21 103.88000
+0.34 		107.92 103.26 106.60 435,460
20 Sep 21 103.54000
-9.26 		109.92 100.60 109.00 625,770
17 Sep 21 112.80000
-5.08 		119.28 112.03 118.28 1,715,795
16 Sep 21 117.88000
+4.24 		119.52 112.09 112.68 510,912
15 Sep 21 113.64000
+3.44 		114.90 109.32 110.36 296,794
14 Sep 21 110.20000
+0.60 		111.92 109.00 109.52 394,778
13 Sep 21 109.60000
+2.12 		111.76 108.00 110.00 525,607
10 Sep 21 107.48000
-0.52 		112.96 107.20 109.76 512,467
09 Sep 21 108.00000
+3.72 		109.88 103.52 104.56 344,526
08 Sep 21 104.28000
-1.84 		107.31 101.28 106.12 369,162
07 Sep 21 106.12000
-1.72 		109.44 105.74 109.00 363,652
03 Sep 21 107.84000
-3.56 		113.28 107.04 111.64 515,910
02 Sep 21 111.40000
-5.48 		119.40 107.26 117.77 680,981
01 Sep 21 116.88000
+0.72 		121.16 114.20 118.08 417,060
31 Aug 21 116.16000
+8.12 		116.16 108.68 110.08 584,835
30 Aug 21 108.04000
+4.76 		120.04 107.32 119.20 981,861
27 Aug 21 103.28000
+5.24 		103.64 98.24 98.32 190,020
26 Aug 21 98.04000
-5.72 		103.98 97.28 103.84 318,490
25 Aug 21 103.76000
+0.28 		104.40 102.52 104.40 96,263
24 Aug 21 103.48000
+3.96 		104.96 100.00 100.24 145,404
23 Aug 21 99.52000
+0.68 		101.24 99.28 100.00 150,179
20 Aug 21 98.84000
+1.64 		99.44 95.01 95.20 156,314
19 Aug 21 97.20000
-4.20 		100.76 95.84 100.28 329,421
18 Aug 21 101.40000
+0.76 		103.68 100.52 101.48 212,263
17 Aug 21 100.64000
+1.36 		101.92 97.32 99.28 290,171
16 Aug 21 99.28000
-7.16 		107.94 98.20 107.60 397,954
13 Aug 21 106.44000
-3.60 		113.68 105.60 111.52 503,070
12 Aug 21 110.04000
-10.24 		114.00 101.12 113.40 1,787,777
11 Aug 21 120.28000
-0.16 		125.80 119.60 121.04 432,157
10 Aug 21 120.44000
-0.24 		123.00 116.76 120.24 205,352
09 Aug 21 120.68000
+11.56 		121.40 111.40 113.24 408,553
06 Aug 21 109.12000
-1.04 		111.20 108.64 110.92 59,512
05 Aug 21 110.16000
-1.20 		112.20 109.64 111.96 65,211
04 Aug 21 111.36000
+4.96 		115.01 104.72 106.64 240,946
03 Aug 21 106.40000
-2.32 		109.72 105.60 108.72 353,546
02 Aug 21 108.72000
+1.40 		110.08 105.76 108.00 356,767
30 Jul 21 107.32000
-3.40 		111.84 103.28 110.96 479,630
29 Jul 21 110.72000
+1.96 		112.92 109.48 110.08 243,454
28 Jul 21 108.76000
+2.52 		110.72 106.48 106.92 250,564
27 Jul 21 106.24000
+2.24 		106.36 101.60 104.00 304,736
26 Jul 21 104.00000
-3.08 		107.16 102.88 106.80 100,143
23 Jul 21 107.08000
-0.08 		107.70 105.20 107.16 122,828
22 Jul 21 107.16000
+0.76 		107.96 105.44 106.20 113,127
21 Jul 21 106.40000
+2.12 		106.52 104.28 104.28 99,127
20 Jul 21 104.28000
-0.44 		107.01 103.32 105.48 196,652
19 Jul 21 104.72000
-1.40 		108.72 100.48 103.00 172,970
16 Jul 21 106.12000
+2.36 		106.68 103.20 103.60 158,369
15 Jul 21 103.76000
+3.40 		105.20 98.16 100.00 330,847
14 Jul 21 100.36000
-5.20 		105.56 96.04 105.56 535,739
13 Jul 21 105.56000
+3.00 		109.80 95.32 102.00 907,271
12 Jul 21 102.56000
-4.56 		108.00 102.32 107.76 304,994
09 Jul 21 107.12000
-1.00 		109.48 107.00 108.40 353,508
08 Jul 21 108.12000
-3.52 		111.12 102.80 109.00 634,064
07 Jul 21 111.64000
-3.16 		116.81 109.60 116.00 222,791
06 Jul 21 114.80000
-3.96 		118.72 112.60 118.56 278,643
02 Jul 21 118.76000
+6.36 		119.32 113.60 114.72 306,159
01 Jul 21 112.40000
+0.12 		119.60 111.44 111.48 627,049
30 Jun 21 112.28000
-0.32 		121.52 110.88 112.92 409,523
29 Jun 21 112.60000
+0.12 		113.56 110.08 113.24 266,932
28 Jun 21 112.48000
-1.52 		116.25 109.32 116.25 298,291
25 Jun 21 114.00000
-6.32 		120.76 112.64 120.76 363,457
24 Jun 21 120.32000
+3.32 		121.08 116.56 117.80 558,159
23 Jun 21 117.00000
+0.20 		118.24 116.16 117.40 139,351
22 Jun 21 116.80000
-3.20 		120.72 115.52 119.48 234,202
21 Jun 21 120.00000
-0.80 		122.24 118.96 121.96 380,150
18 Jun 21 120.80000
+2.00 		121.20 117.48 118.00 283,404
17 Jun 21 118.80000
-1.08 		123.40 116.08 120.57 380,381
16 Jun 21 119.88000
-8.08 		126.72 118.08 126.28 391,967
15 Jun 21 127.96000
-0.04 		129.08 121.20 129.08 1,343,129
14 Jun 21 128.00000
+2.00 		130.16 124.32 126.24 729,190
11 Jun 21 126.00000
+6.40 		127.92 120.80 123.56 889,657
10 Jun 21 119.60000
-2.48 		125.96 115.60 124.53 1,598,828
09 Jun 21 122.08000
+0.00 		131.00 114.48 130.00 7,373,830