FUNDMANAGER.co.uk

Marathon Digital Holdings, Inc.

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	7.48000 +0.11	7.83	7.13	7.19	36,396,416
19 Oct 26	7.37500 -0.16	7.91	7.30	7.91	28,978,056
16 Oct 26	7.53000 -0.80	8.23	7.42	8.10	40,396,792
15 Oct 26	8.33000 +0.10	8.36	7.64	8.01	41,323,312
14 Oct 26	8.23000 -0.88	8.90	8.17	8.81	38,482,264
13 Oct 26	9.11000 -0.33	9.27	8.98	9.24	35,992,740
12 Oct 26	9.44000 -0.21	9.74	9.39	9.52	20,612,080
09 Oct 26	9.65000 -0.26	10.09	9.49	10.06	34,860,700
08 Oct 26	9.91000 -0.45	10.24	9.64	10.15	47,542,620
07 Oct 26	10.36000 -0.61	10.83	10.16	10.63	36,642,380
06 Oct 26	10.97000 -0.20	11.34	10.93	11.18	28,448,082
05 Oct 26	11.17000 -0.06	11.41	10.81	11.39	33,274,208
02 Oct 26	11.23000 +0.02	12.24	11.05	11.64	42,158,316
01 Oct 26	11.21000 -0.12	11.39	10.91	11.28	30,231,568
30 Sep 26	11.33000 -0.66	12.35	11.30	12.31	40,304,368
29 Sep 26	11.99000 -0.12	12.41	11.94	12.41	26,006,868
28 Sep 26	12.11000 -0.44	12.74	12.09	12.47	28,307,002
25 Sep 26	12.55000 -0.37	12.98	12.12	12.98	36,795,572
24 Sep 26	12.92000 -0.43	13.64	12.84	13.07	40,194,208
23 Sep 26	13.35000 -0.28	13.65	13.27	13.45	37,417,056
22 Sep 26	13.63000 +0.35	13.97	12.97	13.13	43,625,228
21 Sep 26	13.28000 +0.04	13.98	13.16	13.94	51,505,528
18 Sep 26	13.24000 +1.60	13.32	12.05	12.11	83,687,480
17 Sep 26	11.64000 +0.60	11.88	10.85	11.46	69,719,160
16 Sep 26	11.04000 -0.20	11.53	10.77	11.31	46,006,408
15 Sep 26	11.24000 -0.26	11.48	10.96	11.27	48,820,680
14 Sep 26	11.50000 -0.48	11.94	10.96	11.10	52,728,272
11 Sep 26	11.98000 +0.55	12.39	11.54	11.61	45,183,204
10 Sep 26	11.43000 -0.49	11.80	11.22	11.64	38,433,492
09 Sep 26	11.92000 +0.09	12.15	11.60	12.09	38,207,588
08 Sep 26	11.83000 +0.52	12.06	11.00	11.13	53,474,724
04 Sep 26	11.31000 -0.29	11.49	11.19	11.19	37,594,828
03 Sep 26	11.60000 +1.13	11.85	10.48	10.60	69,078,680
02 Sep 26	10.47000 +0.24	10.53	9.99	10.01	30,007,212
01 Sep 26	10.23000 -0.54	10.61	10.15	10.48	30,219,340
31 Aug 26	10.77000 +0.10	10.79	10.36	10.78	23,713,226
28 Aug 26	10.67000 -1.20	11.60	10.56	11.53	41,926,032
27 Aug 26	11.87000 +0.65	12.32	11.28	11.53	59,958,360
26 Aug 26	11.22000 -0.61	11.73	10.99	11.56	41,634,936
25 Aug 26	11.83000 +0.65	12.15	10.93	11.07	48,273,412
24 Aug 26	11.18000 -0.08	12.06	11.03	11.17	61,081,628
21 Aug 26	11.26000 +0.11	12.47	11.02	11.70	101,644,688
20 Aug 26	11.15000 +1.50	11.19	9.96	10.21	79,574,768
19 Aug 26	9.65000 +0.69	9.89	8.68	8.90	66,331,664
18 Aug 26	8.96000 -0.76	9.55	8.91	9.36	45,042,848
17 Aug 26	9.71500 +0.52	9.81	9.19	9.22	54,592,792
14 Aug 26	9.20000 -0.01	9.26	9.00	9.01	34,420,576
13 Aug 26	9.21000 -0.43	9.79	9.16	9.49	32,652,830
12 Aug 26	9.64000 -0.04	10.28	9.55	10.13	39,916,212
11 Aug 26	9.68000 +0.12	10.15	9.60	10.10	36,839,736
10 Aug 26	9.56000 -0.53	10.08	9.40	9.99	42,060,588
07 Aug 26	10.09000 -0.56	10.94	9.69	10.91	56,099,280
06 Aug 26	10.65000 -0.59	11.21	10.65	10.93	35,943,720
05 Aug 26	11.24000 -0.51	12.02	11.23	11.66	27,175,228
04 Aug 26	11.75000 +0.00	11.91	11.29	11.58	29,420,088
03 Aug 26	11.75000 +0.43	11.89	10.96	11.18	26,720,268
31 Jul 26	11.32000 -0.50	12.07	11.07	12.02	38,572,528
30 Jul 26	11.82000 +1.77	12.03	10.57	10.66	45,139,880
29 Jul 26	10.05000 -1.33	11.45	10.03	11.25	43,372,356
28 Jul 26	11.38000 -0.39	11.53	10.67	11.29	61,897,100
27 Jul 26	11.77000 -0.35	12.33	11.44	12.27	41,872,688
24 Jul 26	12.12000 -0.65	12.73	12.12	12.54	56,077,540
23 Jul 26	12.77000 +0.36	13.15	12.11	12.14	58,418,560
22 Jul 26	12.41000 +0.16	12.85	11.90	11.92	42,418,512
21 Jul 26	12.25000 +0.58	12.76	11.81	11.94	97,856,880
20 Jul 26	11.67000 +0.98	12.03	11.07	11.08	60,996,952
17 Jul 26	10.69000 -0.73	11.05	10.54	10.95	43,264,524
16 Jul 26	11.42000 -0.87	12.25	11.25	12.06	44,147,664
15 Jul 26	12.29000 +0.13	12.53	11.60	12.23	48,922,232
14 Jul 26	12.16000 -0.03	12.72	11.67	12.68	55,826,852
13 Jul 26	12.19000 -0.41	12.65	11.93	12.42	35,603,548
10 Jul 26	12.60000 -0.62	13.68	12.33	13.64	45,665,200
09 Jul 26	13.22000 +1.20	14.41	12.65	12.67	77,908,560
08 Jul 26	12.02000 -0.03	12.12	11.59	11.73	31,654,510
07 Jul 26	12.05000 -0.90	12.79	11.74	12.69	30,283,104
06 Jul 26	12.95000 +0.55	13.52	12.54	12.63	30,493,648
02 Jul 26	12.40000 -0.97	14.09	11.98	13.63	50,454,660
01 Jul 26	13.37000 -0.52	14.00	13.18	13.74	40,476,496
30 Jun 26	13.89000 -0.14	13.93	13.28	13.64	41,928,528
29 Jun 26	14.03000 -0.51	14.89	13.28	14.77	50,211,732
26 Jun 26	14.54000 +0.66	14.99	13.34	13.58	55,153,528
25 Jun 26	13.88000 -0.12	14.75	12.95	14.44	45,893,688
24 Jun 26	14.00000 -0.70	15.23	13.42	14.97	52,132,072
23 Jun 26	14.70000 -0.15	15.48	13.98	14.03	41,784,404
22 Jun 26	14.85000 +0.63	16.43	14.49	14.49	66,719,188
18 Jun 26	14.22000 +0.30	14.39	13.71	14.34	31,194,810
17 Jun 26	13.92000 -0.50	14.90	13.89	14.25	34,171,048
16 Jun 26	14.42000 -0.22	15.26	14.39	14.55	37,661,636
15 Jun 26	14.64000 +0.56	15.23	14.60	14.91	34,567,924
12 Jun 26	14.08000 +0.47	14.72	13.62	13.73	41,808,576
11 Jun 26	13.61000 +0.99	13.68	12.50	12.61	34,523,568
10 Jun 26	12.62000 -0.69	13.60	12.62	13.22	32,915,152
09 Jun 26	13.31000 -0.47	14.40	12.64	14.00	48,216,196
08 Jun 26	13.78000 +1.46	13.97	12.60	12.77	32,466,592
05 Jun 26	12.32000 -1.56	13.40	11.84	13.39	40,899,216
04 Jun 26	13.88000 -0.08	14.06	13.27	13.49	34,201,712
03 Jun 26	13.96000 -0.32	14.38	13.69	14.00	31,436,600
02 Jun 26	14.28000 -0.57	15.01	14.10	14.57	38,723,584
01 Jun 26	14.85000 +0.47	15.31	13.66	14.05	51,135,976
29 May 26	14.38000 +0.31	14.64	13.58	13.87	47,477,204
28 May 26	14.07000 -0.26	14.22	13.58	13.94	37,464,236
27 May 26	14.33000 +0.05	14.48	13.84	14.21	33,617,480
26 May 26	14.28000 +0.47	14.87	14.08	14.23	42,508,416
22 May 26	13.81000 +0.26	14.11	13.41	13.57	39,914,748
21 May 26	13.55000 +0.40	13.77	13.08	13.14	34,650,360
20 May 26	13.15000 +0.71	13.50	12.53	12.64	51,078,744
19 May 26	12.44000 +0.26	12.59	11.53	11.88	34,992,736
18 May 26	12.18000 -0.26	12.26	11.62	12.08	35,309,644
15 May 26	12.44000 -0.85	12.89	12.13	12.85	39,651,880
14 May 26	13.29000 +0.54	13.70	12.45	12.73	51,048,596
13 May 26	12.75000 +0.03	13.09	12.29	12.63	30,610,888
12 May 26	12.72000 -0.67	12.94	11.73	12.90	49,709,548
11 May 26	13.39000 +0.45	13.80	12.59	12.96	48,393,492
08 May 26	12.94000 +0.24	13.35	12.20	12.57	48,009,756
07 May 26	12.70000 -0.33	13.05	12.23	12.73	39,754,276
06 May 26	13.03000 +0.87	13.12	12.25	12.55	52,451,452
05 May 26	12.16000 +0.33	12.29	11.78	12.04	39,044,816
04 May 26	11.83000 +0.37	11.85	11.26	11.43	42,094,972
01 May 26	11.46000 -0.53	12.37	11.38	12.28	50,856,180
30 Apr 26	11.99000 +1.27	12.27	11.06	11.10	81,496,240
29 Apr 26	10.72000 -0.30	10.92	10.27	10.92	34,386,128
28 Apr 26	11.02000 -0.16	11.03	10.60	10.81	30,694,448
27 Apr 26	11.18000 -0.46	11.66	11.09	11.55	31,395,848
24 Apr 26	11.64000 -0.16	12.10	11.28	11.99	46,533,172
23 Apr 26	11.80000 -0.04	12.22	11.57	11.66	43,005,088
22 Apr 26	11.84000 +0.61	12.19	11.68	11.83	52,772,892
21 Apr 26	11.23000 -0.40	11.66	11.02	11.58	41,202,148
20 Apr 26	11.63000 +0.03	11.81	11.07	11.30	41,940,072
17 Apr 26	11.60000 +0.05	12.12	11.45	11.66	52,140,268
16 Apr 26	11.55000 +1.08	11.69	10.31	10.57	55,838,120
15 Apr 26	10.47000 -0.02	10.61	10.11	10.61	38,864,392
14 Apr 26	10.49000 +0.13	11.01	10.42	10.62	45,892,212
13 Apr 26	10.36000 +0.82	10.42	9.18	9.27	49,451,848
10 Apr 26	9.54000 -0.13	9.89	9.39	9.73	36,746,408
09 Apr 26	9.67000 +0.17	10.02	9.30	9.35	50,056,056
08 Apr 26	9.50000 +0.54	9.77	9.18	9.51	49,612,840
07 Apr 26	8.96000 +0.11	8.98	8.19	8.66	40,441,552
06 Apr 26	8.85000 +0.14	9.14	8.76	8.81	36,241,672
02 Apr 26	8.71000 +0.67	8.77	7.63	7.78	50,167,380
01 Apr 26	8.04000 -0.12	8.33	8.00	8.22	30,843,258
31 Mar 26	8.16000 +0.36	8.20	7.63	7.83	46,729,136
30 Mar 26	7.79500 -0.23	8.27	7.64	8.17	35,716,664
27 Mar 26	8.02000 -0.56	8.41	7.70	8.31	50,374,724
26 Mar 26	8.58000 +0.30	9.40	8.46	8.57	106,243,008
25 Mar 26	8.28000 +0.03	8.73	8.06	8.58	38,556,016
24 Mar 26	8.25000 -0.66	8.98	8.15	8.83	40,566,532
23 Mar 26	8.91000 +0.45	9.25	8.57	8.60	46,805,264
20 Mar 26	8.46000 -0.76	9.14	8.42	9.09	50,319,720
19 Mar 26	9.22000 +0.30	9.36	8.37	8.64	42,687,016
18 Mar 26	8.92000 -0.32	9.33	8.89	9.04	40,213,040
17 Mar 26	9.24000 +0.01	9.45	9.05	9.20	35,409,152
16 Mar 26	9.23000 -0.09	9.84	9.14	9.76	47,904,224
13 Mar 26	9.32000 +0.56	10.03	9.14	9.18	73,056,832
12 Mar 26	8.76000 +0.21	8.78	8.30	8.44	37,270,928
11 Mar 26	8.55000 -0.02	8.78	8.23	8.60	38,141,160
10 Mar 26	8.57000 -0.09	8.87	8.51	8.70	42,798,544
09 Mar 26	8.66000 +0.65	8.74	7.96	8.06	42,070,744
06 Mar 26	8.01000 -0.76	8.52	7.89	8.45	36,530,684
05 Mar 26	8.77000 -0.52	9.09	8.50	9.09	49,361,228
04 Mar 26	9.29000 +0.63	9.55	8.87	9.11	60,920,640
03 Mar 26	8.66000 -0.79	9.16	8.61	9.02	51,030,564
02 Mar 26	9.45000 +0.51	9.84	8.44	8.60	69,987,016
27 Feb 26	8.94000 +0.49	9.84	8.93	9.68	102,141,232
26 Feb 26	8.45000 -0.12	8.65	8.14	8.43	43,667,244
25 Feb 26	8.57000 +0.52	8.84	8.16	8.39	57,075,904
24 Feb 26	8.05000 +0.18	8.17	7.59	7.78	37,109,556
23 Feb 26	7.87500 -0.09	8.13	7.58	7.75	32,723,530
20 Feb 26	7.97000 +0.01	8.31	7.75	7.88	37,288,760
19 Feb 26	7.96000 +0.46	8.08	7.31	7.42	36,126,944
18 Feb 26	7.50000 -0.01	7.78	7.32	7.48	31,178,738
17 Feb 26	7.51000 -0.41	7.88	7.33	7.68	41,177,888
13 Feb 26	7.92000 +0.67	8.08	7.32	7.49	50,673,956
12 Feb 26	7.25000 -0.31	7.66	7.14	7.56	38,456,848
11 Feb 26	7.56000 -0.10	7.90	7.28	7.63	49,183,364
10 Feb 26	7.66000 -0.40	8.15	7.64	8.00	45,638,732
09 Feb 26	8.06000 -0.18	8.47	7.78	7.85	67,378,360
06 Feb 26	8.24000 +1.51	8.39	7.11	7.23	81,766,336
05 Feb 26	6.73000 -1.55	8.03	6.66	7.80	78,438,080
04 Feb 26	8.28000 -0.77	8.99	7.90	8.92	53,516,800
03 Feb 26	9.05000 -0.07	9.55	8.51	9.23	53,395,828
02 Feb 26	9.12000 -0.38	9.44	8.91	9.18	48,204,868
30 Jan 26	9.50000 -0.36	9.83	9.32	9.74	37,123,272
29 Jan 26	9.86000 -0.51	10.27	9.60	10.11	38,960,456
28 Jan 26	10.37000 -0.15	10.79	10.24	10.71	36,588,420
27 Jan 26	10.52000 +0.54	10.60	9.90	10.05	37,886,304
26 Jan 26	9.98000 -0.52	10.39	9.88	10.38	39,346,124
23 Jan 26	10.50000 +0.21	10.99	9.99	10.26	46,881,184
22 Jan 26	10.29000 -0.27	10.81	10.14	10.61	41,835,712
21 Jan 26	10.56000 +0.19	11.22	10.23	10.51	42,778,376
20 Jan 26	10.37000 -0.99	10.95	10.22	10.81	44,934,936
16 Jan 26	11.36000 +0.70	11.56	10.59	10.69	51,500,748
15 Jan 26	10.66000 -0.45	11.24	10.64	11.11	46,606,472
14 Jan 26	11.11000 +0.16	11.46	10.89	11.18	56,236,872
13 Jan 26	10.95000 +0.30	11.07	10.61	10.90	41,763,500
12 Jan 26	10.65000 +0.43	10.85	10.16	10.22	38,279,316
09 Jan 26	10.22000 -0.22	10.57	10.07	10.52	32,172,716
08 Jan 26	10.44000 +0.36	10.68	9.83	9.90	30,914,264
07 Jan 26	10.08000 -0.23	10.32	9.82	10.29	32,102,362
06 Jan 26	10.31000 -0.28	10.69	9.97	10.63	32,665,848
05 Jan 26	10.59000 +0.68	10.73	10.21	10.36	40,202,144
02 Jan 26	9.91000 +0.93	9.99	9.03	9.19	44,667,796
31 Dec 25	8.98000 -0.35	9.38	8.95	9.35	30,036,192
30 Dec 25	9.33000 -0.16	9.66	9.31	9.52	28,206,020
29 Dec 25	9.49000 -0.10	9.85	9.37	9.47	29,193,948
26 Dec 25	9.59000 -0.35	9.97	9.43	9.97	28,164,968
24 Dec 25	9.94000 +0.08	9.94	9.69	9.81	12,960,788
23 Dec 25	9.86000 -0.27	10.06	9.69	9.99	31,932,900
22 Dec 25	10.13000 -0.05	10.69	9.99	10.40	34,990,692
19 Dec 25	10.18000 +0.49	10.22	9.89	9.90	53,197,684
18 Dec 25	9.69000 -0.24	10.37	9.61	10.19	45,220,908
17 Dec 25	9.93000 -0.76	10.95	9.92	10.78	45,974,656
16 Dec 25	10.69000 -0.01	11.05	10.50	10.77	39,201,024
15 Dec 25	10.70000 -0.82	11.51	10.58	11.48	44,384,808
12 Dec 25	11.52000 -0.32	12.26	11.36	11.81	42,494,320
11 Dec 25	11.84000 -0.08	11.86	11.17	11.59	44,290,760
10 Dec 25	11.92000 -0.33	12.34	11.77	12.06	37,825,576
09 Dec 25	12.25000 +0.20	12.87	11.76	11.87	42,101,952
08 Dec 25	12.05000 +0.31	12.11	11.56	12.03	33,379,876
05 Dec 25	11.74000 -0.70	12.20	11.63	12.20	37,605,528
04 Dec 25	12.44000 -0.03	12.59	12.12	12.32	32,282,250
03 Dec 25	12.47000 +0.56	12.54	11.80	12.06	41,629,768
02 Dec 25	11.91000 +0.39	12.42	11.70	11.98	45,716,064
01 Dec 25	11.52000 -0.29	11.65	10.62	11.08	46,793,476
28 Nov 25	11.81000 +0.70	11.98	11.54	11.74	31,586,090
26 Nov 25	11.11000 -0.06	11.52	10.90	11.32	49,102,296
25 Nov 25	11.17000 -0.04	11.23	10.63	10.90	38,943,864
24 Nov 25	11.21000 +1.14	11.27	10.12	10.38	52,966,756
21 Nov 25	10.07000 -0.17	10.48	9.71	10.12	56,244,340
20 Nov 25	10.24000 -0.86	11.74	10.21	11.48	54,948,816
19 Nov 25	11.10000 -0.78	11.89	10.84	11.86	50,518,656
18 Nov 25	11.88000 +0.37	12.12	11.36	11.41	49,555,972
17 Nov 25	11.51000 -0.48	12.27	11.10	12.02	53,134,628
14 Nov 25	11.99000 -0.79	12.69	11.96	12.39	49,502,608
13 Nov 25	12.78000 -1.63	14.28	12.68	14.25	53,018,328
12 Nov 25	14.41000 -0.22	14.98	13.98	14.96	40,088,728
11 Nov 25	14.63000 -0.95	15.32	14.49	15.27	49,004,796
10 Nov 25	15.58000 -0.29	16.62	15.56	16.56	36,790,160
07 Nov 25	15.87000 -0.09	15.89	14.81	15.39	51,116,776
06 Nov 25	15.96000 -1.17	17.06	15.93	17.00	38,866,744
05 Nov 25	17.13000 +0.51	18.04	17.07	17.22	43,561,156
04 Nov 25	16.62000 -1.19	17.91	16.54	17.48	50,736,208
03 Nov 25	17.81000 -0.46	18.69	17.41	18.60	38,406,288
31 Oct 25	18.27000 +0.51	18.39	17.65	18.30	33,278,824
30 Oct 25	17.76000 -1.12	18.68	17.76	18.47	33,965,348
29 Oct 25	18.88000 +0.00	19.27	18.15	19.04	33,793,308
28 Oct 25	18.88000 -0.68	20.29	18.67	19.63	40,066,924
27 Oct 25	19.56000 +0.02	20.47	19.54	20.37	33,642,920
24 Oct 25	19.54000 +0.32	20.04	19.20	19.77	30,546,882
23 Oct 25	19.22000 +0.07	19.92	19.13	19.33	32,332,946
22 Oct 25	19.15000 -0.92	20.02	18.39	19.57	41,372,864
21 Oct 25	20.07000 -0.66	21.04	19.66	20.37	39,584,240
20 Oct 25	20.73000 +1.16	22.09	20.10	20.55	48,953,452
17 Oct 25	19.57000 -0.69	20.18	19.00	19.57	49,452,852
16 Oct 25	20.26500 -2.58	23.16	19.90	23.16	63,377,736
15 Oct 25	22.84000 +0.60	23.45	22.22	22.70	58,503,664
14 Oct 25	22.24000 +2.00	22.98	19.00	19.37	71,542,584
13 Oct 25	20.24000 +1.59	20.60	18.98	19.34	42,343,568
10 Oct 25	18.65000 -1.55	22.06	18.18	20.76	80,366,560
09 Oct 25	20.20000 +0.00	20.66	19.43	20.33	49,062,912
08 Oct 25	20.20000 -0.05	20.97	20.03	20.42	49,834,276
07 Oct 25	20.25000 -0.32	20.93	19.12	20.70	55,908,472
06 Oct 25	20.57000 +1.75	20.60	19.24	19.67	72,080,712
03 Oct 25	18.82000 +0.03	19.61	18.45	19.03	60,478,876
02 Oct 25	18.79000 +0.18	19.75	18.63	19.17	57,840,676
01 Oct 25	18.61000 +0.35	19.41	18.20	18.86	65,136,268
30 Sep 25	18.26000 -0.40	18.61	18.03	18.27	57,248,928
29 Sep 25	18.66000 +2.53	18.73	16.38	16.49	103,849,408
26 Sep 25	16.13000 +0.06	16.37	15.73	16.21	51,924,368
25 Sep 25	16.07000 -1.57	17.28	15.73	17.27	84,762,816
24 Sep 25	17.64000 -0.07	19.29	17.55	18.13	71,020,856
23 Sep 25	17.71000 -0.64	19.17	17.63	18.64	66,617,032
22 Sep 25	18.35000 +0.06	18.43	17.00	17.68	84,372,400
19 Sep 25	18.29000 -0.21	18.71	18.26	18.50	62,401,320
18 Sep 25	18.50000 +1.16	19.22	17.38	17.75	82,659,160
17 Sep 25	17.34000 -0.19	17.82	16.75	17.37	78,863,024
16 Sep 25	17.53000 +1.29	17.62	16.17	16.31	112,134,032
15 Sep 25	16.24000 -0.07	16.35	15.57	16.24	76,479,112
12 Sep 25	16.31000 +0.60	16.64	15.58	15.84	70,580,368
11 Sep 25	15.71000 -0.15	16.39	15.67	15.86	53,358,820
10 Sep 25	15.86000 -0.07	16.44	15.76	16.09	59,254,480
09 Sep 25	15.93000 +0.73	15.99	15.35	15.41	71,205,808
08 Sep 25	15.20000 +0.01	15.35	14.98	15.20	59,266,824
05 Sep 25	15.19000 +0.08	15.72	14.61	15.50	62,431,976
04 Sep 25	15.11000 -0.78	15.87	15.04	15.73	53,255,628
03 Sep 25	15.89000 -0.17	16.68	15.65	16.15	56,642,156
02 Sep 25	16.06000 +0.08	16.55	15.38	15.66	56,252,752
29 Aug 25	15.98000 +0.02	16.10	15.54	15.85	66,806,684
28 Aug 25	15.96000 +0.11	16.31	15.84	16.10	38,340,796
27 Aug 25	15.85000 +0.01	16.14	15.55	15.78	49,786,300
26 Aug 25	15.84000 +0.44	15.97	15.21	15.33	50,800,984
25 Aug 25	15.40000 -0.89	15.91	15.02	15.85	75,372,576
22 Aug 25	16.29000 +0.78	16.63	15.27	15.41	79,096,944
21 Aug 25	15.51000 +0.06	15.58	15.02	15.13	47,738,584
20 Aug 25	15.45000 +0.28	15.46	14.48	15.07	40,586,244
19 Aug 25	15.17000 -0.92	16.25	15.02	16.15	40,759,664
18 Aug 25	16.09000 +0.42	16.35	15.26	15.26	50,673,536
15 Aug 25	15.67000 -0.08	15.92	15.36	15.73	37,006,432
14 Aug 25	15.75000 -0.11	15.78	14.87	15.52	45,222,376
13 Aug 25	15.86000 +0.14	16.32	15.60	15.80	46,169,176
12 Aug 25	15.72000 +0.06	15.98	15.57	15.68	26,895,244
11 Aug 25	15.66000 +0.28	16.21	15.57	15.90	32,497,244
08 Aug 25	15.38000 -0.57	16.17	15.29	16.04	25,638,852
07 Aug 25	15.95000 +0.06	16.50	15.60	16.20	26,323,642
06 Aug 25	15.89000 +0.27	16.11	15.44	15.69	21,598,744
05 Aug 25	15.62000 -0.42	15.99	15.32	15.90	28,810,488
04 Aug 25	16.04000 +0.54	16.21	15.31	15.61	29,808,042
01 Aug 25	15.50000 -0.58	15.94	15.01	15.47	43,231,700
31 Jul 25	16.08000 -0.47	16.66	16.07	16.42	40,020,400
30 Jul 25	16.55000 -0.06	17.92	16.30	17.42	58,937,272
29 Jul 25	16.61000 -0.55	17.40	16.47	17.17	41,980,464
28 Jul 25	17.16000 -0.09	17.65	16.95	17.64	40,821,704
25 Jul 25	17.25000 -0.01	17.26	16.63	17.21	39,143,648
24 Jul 25	17.26000 -0.31	17.68	17.13	17.55	59,670,408
23 Jul 25	17.57000 -2.31	18.75	16.93	18.72	138,542,784
22 Jul 25	19.88000 +1.05	19.99	18.69	19.17	36,111,116
21 Jul 25	18.83000 -0.68	19.99	18.67	19.56	39,987,124
18 Jul 25	19.51000 -0.46	20.99	19.27	20.25	41,471,932
17 Jul 25	19.97000 +0.53	20.20	19.17	19.48	37,813,624
16 Jul 25	19.44000 +0.68	20.19	19.40	19.49	49,167,536
15 Jul 25	18.76000 -0.45	19.35	18.58	19.04	39,532,000
14 Jul 25	19.21000 +0.07	21.50	18.98	19.79	86,813,200
11 Jul 25	19.14000 +0.14	19.80	19.00	19.50	54,864,084
10 Jul 25	19.00000 +0.54	19.19	17.95	18.48	46,005,292
09 Jul 25	18.46000 +0.94	18.53	17.40	17.98	42,743,084
08 Jul 25	17.52000 +0.77	17.67	16.96	17.11	33,898,548
07 Jul 25	16.75000 -0.91	17.49	16.24	17.42	42,431,660
03 Jul 25	17.66000 -0.14	18.22	17.38	17.58	32,142,502
02 Jul 25	17.80000 +2.10	17.84	15.87	15.95	82,124,872
01 Jul 25	15.70000 +0.02	16.16	15.29	15.36	41,974,212
30 Jun 25	15.68000 +0.65	15.80	15.06	15.22	46,603,136
27 Jun 25	15.03000 -0.24	15.50	14.85	15.14	39,631,488
26 Jun 25	15.27000 +0.29	15.40	14.58	14.88	39,383,960
25 Jun 25	14.98000 +0.10	15.41	14.81	15.37	37,554,984
24 Jun 25	14.88000 +0.70	15.05	14.37	14.52	43,803,768
23 Jun 25	14.18000 -0.14	14.45	13.48	13.95	48,736,216
20 Jun 25	14.32000 -0.17	14.91	14.11	14.78	49,493,016
18 Jun 25	14.49000 -0.18	14.92	14.43	14.52	37,150,832
17 Jun 25	14.67000 -0.65	15.19	14.29	15.11	54,369,096
16 Jun 25	15.32000 +0.28	15.54	15.05	15.32	38,624,188
13 Jun 25	15.04000 -0.78	15.72	14.57	15.36	54,678,920
12 Jun 25	15.82000 -0.53	16.48	15.61	15.85	42,279,624
11 Jun 25	16.35000 -0.14	16.73	15.96	16.56	40,761,428
10 Jun 25	16.49000 +0.22	16.68	16.03	16.32	49,306,084
09 Jun 25	16.27000 +0.49	16.30	15.47	16.22	64,736,532
06 Jun 25	15.78000 +0.90	16.10	15.12	15.20	61,255,184
05 Jun 25	14.88000 -0.79	15.85	14.65	15.75	41,498,784
04 Jun 25	15.67000 +0.34	15.79	14.92	15.02	50,856,428
03 Jun 25	15.33000 +0.97	15.55	14.28	14.47	49,380,340
02 Jun 25	14.36000 +0.24	14.43	13.93	14.02	36,449,724
30 May 25	14.12000 -0.49	14.69	14.09	14.44	35,164,240
29 May 25	14.61000 -0.25	15.23	14.51	15.21	27,018,456
28 May 25	14.86000 -1.58	16.31	14.79	16.31	57,658,136
27 May 25	16.44000 +1.71	16.59	15.20	15.22	65,612,092
23 May 25	14.73000 -0.92	15.28	14.58	15.03	47,232,676
22 May 25	15.65000 -0.19	17.24	15.64	16.69	84,449,416
21 May 25	15.84000 -0.35	17.22	15.66	16.16	75,135,704
20 May 25	16.19000 -0.13	16.30	15.72	16.23	34,242,556
19 May 25	16.32000 +0.11	16.39	15.56	15.72	35,229,096
16 May 25	16.21000 +0.53	16.59	15.68	15.75	40,908,220
15 May 25	15.68000 -0.19	15.89	15.25	15.56	28,608,886
14 May 25	15.87000 -0.50	16.43	15.77	16.34	30,663,196
13 May 25	16.37000 +0.42	16.63	15.80	16.31	48,190,176
12 May 25	15.95000 +0.19	16.69	15.58	16.44	58,400,292
09 May 25	15.76000 +1.47	16.15	14.06	14.13	86,212,600
08 May 25	14.29000 +0.96	14.50	13.76	13.99	49,215,672
07 May 25	13.33000 +0.18	13.59	13.05	13.32	31,382,048
06 May 25	13.15000 +0.06	13.33	12.63	12.74	22,459,720
05 May 25	13.09000 -1.39	14.06	12.74	13.97	51,587,800
02 May 25	14.48000 +0.43	14.96	14.06	14.12	56,445,240
01 May 25	14.05000 +0.68	14.65	13.60	13.93	60,937,752
30 Apr 25	13.37000 -0.85	13.96	13.05	13.85	34,503,628
29 Apr 25	14.22000 +0.21	14.48	13.96	14.01	37,206,368
28 Apr 25	14.01000 -0.29	14.49	13.45	14.40	30,076,292
25 Apr 25	14.30000 +0.29	14.60	14.02	14.28	31,446,836
24 Apr 25	14.01000 -0.12	14.31	13.86	13.90	28,869,992
23 Apr 25	14.13000 +0.07	14.77	13.95	14.60	41,965,884
22 Apr 25	14.06000 +1.77	14.08	12.70	12.76	62,449,160
21 Apr 25	12.29000 -0.37	13.11	12.18	12.86	32,298,368
17 Apr 25	12.66000 +0.34	12.67	12.03	12.34	19,281,060
16 Apr 25	12.32000 -0.26	12.69	12.05	12.26	24,531,428
15 Apr 25	12.58000 -0.37	13.16	12.18	13.06	30,484,740
14 Apr 25	12.95000 +0.44	13.45	12.60	12.90	35,372,360
11 Apr 25	12.51000 +0.77	12.62	11.73	11.89	34,736,728
10 Apr 25	11.74000 -0.57	11.97	11.00	11.77	33,599,928
09 Apr 25	12.31000 +1.79	12.74	10.31	10.45	55,809,672
08 Apr 25	10.52000 -0.74	11.92	10.19	11.86	34,547,628
07 Apr 25	11.26000 -0.04	12.27	9.85	10.12	44,435,500
04 Apr 25	11.30000 +0.07	11.36	9.81	10.98	44,773,224
03 Apr 25	11.23000 -1.19	11.60	11.17	11.35	26,104,280
02 Apr 25	12.42000 +0.58	12.66	11.50	11.53	40,396,172
01 Apr 25	11.84000 +0.34	11.92	11.05	11.65	35,208,760
31 Mar 25	11.50000 -0.97	11.96	11.29	11.95	33,030,288
28 Mar 25	12.47000 -1.17	13.44	12.35	13.44	34,465,896
27 Mar 25	13.64000 -0.15	14.09	13.26	13.52	22,351,604
26 Mar 25	13.79000 -0.46	14.26	13.47	14.20	29,807,360
25 Mar 25	14.25000 -0.36	14.69	13.92	14.54	38,021,756
24 Mar 25	14.61000 +2.23	14.64	12.81	12.84	51,556,896
21 Mar 25	12.38000 -0.12	12.48	12.08	12.26	42,714,672
20 Mar 25	12.50000 -0.03	13.11	12.33	12.36	30,975,012
19 Mar 25	12.53000 +0.46	12.86	12.15	12.29	35,255,568
18 Mar 25	12.07000 -0.90	12.63	12.03	12.60	29,728,760
17 Mar 25	12.97000 -0.21	13.32	12.57	13.12	31,308,960
14 Mar 25	13.18000 +1.02	13.34	12.39	12.51	41,829,936
13 Mar 25	12.16000 -0.95	13.27	12.13	13.24	29,795,016
12 Mar 25	13.11000 -0.21	13.84	12.84	13.55	31,200,882
11 Mar 25	13.32000 -0.09	13.64	12.71	13.53	38,839,104
10 Mar 25	13.41000 -2.61	15.38	13.15	15.27	51,429,684
07 Mar 25	16.02000 +0.93	16.24	14.42	14.86	58,997,812
06 Mar 25	15.09000 -0.03	15.70	14.57	14.89	46,808,140
05 Mar 25	15.12000 +1.15	15.24	13.77	14.27	48,536,552
04 Mar 25	13.97000 +0.18	14.81	13.12	13.23	58,003,588
03 Mar 25	13.79000 -0.13	15.59	13.52	15.32	70,084,328
28 Feb 25	13.92000 +0.79	14.55	12.92	12.97	63,032,144
27 Feb 25	13.13000 +0.68	14.85	13.06	14.21	90,008,424
26 Feb 25	12.45000 +0.03	12.87	12.21	12.26	38,905,840
25 Feb 25	12.41500 -1.48	13.49	12.05	13.22	51,032,896
24 Feb 25	13.89000 -0.77	14.65	13.68	14.60	37,214,660
21 Feb 25	14.66000 -1.29	16.33	14.65	16.27	35,619,800
20 Feb 25	15.95000 +0.17	16.20	15.56	16.04	20,845,344
19 Feb 25	15.78000 -0.27	16.41	15.76	16.18	20,434,836
18 Feb 25	16.05000 -0.85	16.79	15.92	16.74	25,755,008
14 Feb 25	16.90000 -0.01	17.30	16.65	16.99	24,953,548
13 Feb 25	16.91000 +0.67	16.95	15.88	16.17	26,682,784
12 Feb 25	16.24000 +0.22	16.37	15.68	15.90	23,351,710
11 Feb 25	16.02000 -0.74	16.81	16.01	16.64	21,743,004
10 Feb 25	16.76000 -0.01	17.18	16.70	17.07	21,942,736
07 Feb 25	16.77000 -0.03	17.86	16.51	17.32	33,727,488
06 Feb 25	16.80000 -0.23	17.55	16.54	17.25	27,339,112
05 Feb 25	17.03000 -0.62	17.94	17.02	17.84	24,142,524
04 Feb 25	17.65000 -0.30	18.05	17.44	17.65	22,344,296
03 Feb 25	17.95000 -0.39	18.30	16.87	16.92	38,991,032
31 Jan 25	18.34000 -0.84	19.41	18.03	19.16	33,350,002
30 Jan 25	19.18000 +0.76	19.58	18.70	18.72	33,110,868
29 Jan 25	18.42000 +0.16	18.86	17.77	18.28	24,521,764
28 Jan 25	18.26000 -0.02	18.58	17.85	18.50	22,686,008
27 Jan 25	18.28500 -1.70	19.28	17.50	18.83	39,982,048
24 Jan 25	19.99000 +0.04	21.17	19.83	20.22	45,959,264
23 Jan 25	19.95000 +0.26	20.84	19.06	19.22	49,400,416
22 Jan 25	19.69000 +0.13	20.10	18.93	19.24	35,235,784
21 Jan 25	19.56000 -0.35	20.58	18.66	20.25	54,026,820
17 Jan 25	19.91000 +1.61	20.98	18.96	19.23	86,385,968
16 Jan 25	18.30000 +0.15	18.56	17.75	18.06	29,029,228
15 Jan 25	18.15000 +0.79	18.62	17.85	18.13	37,915,568
14 Jan 25	17.36000 +0.17	18.13	16.94	17.94	31,178,880
13 Jan 25	17.19000 -0.67	17.47	16.40	16.97	32,446,548
10 Jan 25	17.86000 -0.48	18.17	17.42	18.04	27,654,036
08 Jan 25	18.34000 -0.73	18.88	17.66	18.57	28,765,868
07 Jan 25	19.07000 -1.48	20.53	19.02	20.05	32,877,028
06 Jan 25	20.55000 +0.91	20.59	19.61	20.00	45,789,140
03 Jan 25	19.64000 +2.43	19.73	17.19	17.33	45,895,060
02 Jan 25	17.21000 +0.44	18.22	16.97	17.47	38,584,656
31 Dec 24	16.77000 -0.52	18.22	16.64	17.98	32,355,592
30 Dec 24	17.29000 -1.15	18.15	16.84	18.09	38,513,856
27 Dec 24	18.44000 -0.86	19.41	18.34	19.40	26,112,274
26 Dec 24	19.30000 -0.85	20.00	19.26	19.86	22,308,604
24 Dec 24	20.15000 +0.90	20.27	19.56	19.81	20,362,024
23 Dec 24	19.25000 -0.71	20.07	19.02	19.98	27,770,596
20 Dec 24	19.96000 -0.41	20.68	19.75	19.88	53,217,976
19 Dec 24	20.37000 -1.24	22.91	19.87	22.56	47,363,124
18 Dec 24	21.61000 -2.99	24.84	21.32	24.05	52,719,476
17 Dec 24	24.60000 +0.04	25.58	24.28	25.40	59,565,636
16 Dec 24	24.56000 +1.83	25.45	23.26	23.48	64,082,760
13 Dec 24	22.73000 +0.15	23.30	22.30	22.87	38,345,944
12 Dec 24	22.58000 -0.69	24.31	22.56	23.80	48,470,020
11 Dec 24	23.27000 +0.47	24.61	22.92	23.50	56,772,400
10 Dec 24	22.80500 -1.05	24.55	22.55	24.37	43,382,844
09 Dec 24	23.85500 -2.58	26.21	23.78	25.48	67,729,632
06 Dec 24	26.43000 +1.64	26.91	25.00	25.48	70,731,168
05 Dec 24	24.79000 -1.17	28.07	24.78	27.16	95,214,464
04 Dec 24	25.96000 +0.83	26.10	24.58	25.14	67,852,800
03 Dec 24	25.13000 -0.50	25.73	24.15	24.49	59,840,644
02 Dec 24	25.63000 -1.79	26.91	23.82	26.83	124,948,176
29 Nov 24	27.42000 +0.50	30.28	27.14	27.52	89,317,656
27 Nov 24	26.92000 +1.95	27.32	25.00	26.03	87,417,544
26 Nov 24	24.97000 -1.45	27.91	24.65	25.10	89,934,536
25 Nov 24	26.42000 +0.39	28.89	24.86	27.07	121,815,328
22 Nov 24	26.03000 +1.85	26.71	23.11	23.64	104,028,040
21 Nov 24	24.18000 +1.55	25.75	22.50	25.21	164,110,576
20 Nov 24	22.63000 +2.77	23.50	20.51	20.74	120,355,040
19 Nov 24	19.86000 +1.76	20.65	18.27	18.30	87,927,040
18 Nov 24	18.10500 -2.97	21.16	17.72	19.83	120,440,560
15 Nov 24	21.07000 +0.28	21.30	20.01	21.27	42,317,148
14 Nov 24	20.79000 -0.91	22.90	20.18	22.48	46,289,596
13 Nov 24	21.70000 -3.53	26.19	21.43	24.32	92,945,344
12 Nov 24	25.23000 +0.22	25.38	23.46	24.10	82,575,088
11 Nov 24	25.01000 +5.76	25.47	21.80	22.30	122,260,704
08 Nov 24	19.25000 -0.06	19.43	18.57	19.11	46,669,240
07 Nov 24	19.31000 -0.01	19.55	18.75	18.90	49,098,512
06 Nov 24	19.32000 +3.08	19.60	17.24	17.61	84,043,096
05 Nov 24	16.24000 +0.74	16.35	15.70	15.96	31,854,380
04 Nov 24	15.50000 -0.61	15.94	15.31	15.87	29,692,104
01 Nov 24	16.11000 -0.66	17.37	16.10	16.93	32,347,724
31 Oct 24	16.77000 -1.51	18.24	16.45	18.15	39,434,288
30 Oct 24	18.28000 -0.66	19.12	18.01	18.35	32,755,464
29 Oct 24	18.94000 +0.00	19.94	18.71	19.39	64,839,424
28 Oct 24	18.94000 +1.88	19.19	17.62	17.72	59,161,604
25 Oct 24	17.06000 -1.16	18.32	16.95	18.20	55,194,612
24 Oct 24	18.22000 +0.15	18.99	17.73	18.48	47,898,012
23 Oct 24	18.07000 -0.90	18.75	17.33	18.60	44,412,116
22 Oct 24	18.97000 +0.26	19.14	18.11	18.34	32,038,972
21 Oct 24	18.71000 -0.17	18.77	17.86	18.70	42,387,088
18 Oct 24	18.88000 +0.87	19.10	18.26	18.37	47,167,936
17 Oct 24	18.01000 -0.07	18.49	17.10	17.97	43,093,728
16 Oct 24	18.08000 +1.16	18.19	16.96	17.50	52,620,480
15 Oct 24	16.92000 -0.06	17.94	16.63	17.05	50,080,688
14 Oct 24	16.98000 +0.90	17.96	16.34	16.79	65,069,796
11 Oct 24	16.08000 +0.85	16.23	15.31	15.43	36,133,088
10 Oct 24	15.23000 -0.21	15.50	15.06	15.39	20,482,178
09 Oct 24	15.44000 -0.39	16.15	15.35	15.78	25,837,788
08 Oct 24	15.83000 -0.16	16.37	15.65	15.75	24,772,702
07 Oct 24	15.99000 -0.32	16.72	15.52	16.43	29,946,068
04 Oct 24	16.31000 +0.84	16.64	15.55	15.81	31,908,476
03 Oct 24	15.47000 +0.26	15.48	14.79	15.04	26,666,456
02 Oct 24	15.21000 +0.14	15.53	14.85	15.02	26,331,004
01 Oct 24	15.07000 -1.15	16.19	14.66	16.13	36,592,280
30 Sep 24	16.22000 -1.07	16.71	16.08	16.61	30,531,440
27 Sep 24	17.29000 -0.23	17.92	16.84	17.92	41,237,576
26 Sep 24	17.52000 +1.38	18.25	16.50	16.70	60,450,688
25 Sep 24	16.14000 -0.27	16.86	16.02	16.35	32,695,400
24 Sep 24	16.41000 +0.34	16.55	15.62	16.13	36,047,272
23 Sep 24	16.07000 +0.53	16.30	15.36	15.55	24,601,494
20 Sep 24	15.54000 +0.09	15.61	14.97	15.42	30,712,876
19 Sep 24	15.45000 +0.11	16.51	15.43	16.38	42,715,668
18 Sep 24	15.34000 -0.53	16.58	15.17	15.83	35,338,456
17 Sep 24	15.87000 +0.00	16.59	15.56	16.23	33,344,288
16 Sep 24	15.87000 -0.25	16.21	15.36	15.70	23,786,856
13 Sep 24	16.12000 +0.32	16.72	15.66	15.85	34,828,700
12 Sep 24	15.80000 +0.01	16.05	15.38	15.81	27,260,754
11 Sep 24	15.79000 -0.15	16.19	14.88	15.44	35,427,820
10 Sep 24	15.94000 +1.32	15.96	14.36	14.75	35,512,324
09 Sep 24	14.62000 +1.25	14.75	13.67	13.80	30,047,122
06 Sep 24	13.37000 -0.47	14.36	13.16	14.30	29,409,836
05 Sep 24	13.84000 -1.04	15.09	13.74	14.84	31,903,170
04 Sep 24	14.88000 -0.38	15.45	14.72	14.93	23,785,828
03 Sep 24	15.26000 -1.44	16.52	15.03	16.50	30,074,458
30 Aug 24	16.70000 -0.29	17.28	16.49	17.23	31,089,256
29 Aug 24	16.99000 -0.14	18.45	16.86	17.55	41,675,096
28 Aug 24	17.13000 -0.62	17.55	16.70	17.21	24,596,644
27 Aug 24	17.75000 -0.81	18.17	17.13	18.08	33,185,188
26 Aug 24	18.56000 -0.13	18.84	17.83	18.57	29,703,640
23 Aug 24	18.69000 +1.83	18.73	16.82	17.16	46,172,416
22 Aug 24	16.86000 -0.77	17.73	16.75	17.60	30,867,668
21 Aug 24	17.63000 +1.21	17.65	16.40	16.55	38,065,368
20 Aug 24	16.42000 -0.02	17.12	16.03	16.84	34,991,512
19 Aug 24	16.44000 +0.20	16.80	15.96	16.39	25,446,324
16 Aug 24	16.24000 +0.78	16.49	15.39	15.56	36,335,456
15 Aug 24	15.46000 +0.32	16.28	15.19	15.20	34,757,632
14 Aug 24	15.14000 -0.35	15.80	14.91	15.78	29,611,392
13 Aug 24	15.49000 +0.38	15.98	14.75	15.01	41,943,356
12 Aug 24	15.11000 -1.92	16.20	15.00	16.03	52,147,508
09 Aug 24	17.03000 -0.36	17.46	16.71	17.39	22,114,122
08 Aug 24	17.39000 +1.55	17.67	16.10	16.55	34,023,056
07 Aug 24	15.84000 -1.41	17.80	15.74	17.74	28,804,038
06 Aug 24	17.25000 +0.30	17.58	16.06	17.38	29,049,140
05 Aug 24	16.95000 -0.24	16.95	13.66	13.93	45,550,552
02 Aug 24	17.19000 -0.95	18.47	17.08	17.71	38,866,864
01 Aug 24	18.14000 -1.53	19.98	17.84	19.72	38,813,768
31 Jul 24	19.67000 -0.06	20.67	19.58	20.26	31,839,934
30 Jul 24	19.73000 -0.72	20.96	19.62	20.59	27,107,940
29 Jul 24	20.45000 -1.12	22.90	20.42	22.53	45,269,212
26 Jul 24	21.57000 +1.29	22.14	20.83	21.57	43,781,944
25 Jul 24	20.28000 -0.39	21.26	19.91	20.25	37,320,556
24 Jul 24	20.67000 -0.98	22.59	20.61	22.03	36,964,220
23 Jul 24	21.65000 -2.30	23.57	21.50	23.50	54,378,412
22 Jul 24	23.95000 -0.78	25.56	23.30	25.03	48,793,640
19 Jul 24	24.73000 +1.08	25.50	23.38	23.71	61,002,936
18 Jul 24	23.65000 -1.90	26.17	23.36	25.99	44,289,796
17 Jul 24	25.55000 -1.17	27.30	24.31	25.80	62,374,832
16 Jul 24	26.72000 +2.14	26.79	24.18	24.25	67,641,720
15 Jul 24	24.58000 +3.81	24.98	21.56	21.91	96,172,768
12 Jul 24	20.77000 +1.75	20.92	19.12	19.16	53,885,668
11 Jul 24	19.02000 +0.13	19.89	18.84	19.52	40,818,860
10 Jul 24	18.89000 -0.14	19.31	18.78	19.21	27,531,574
09 Jul 24	19.03000 -0.47	19.85	18.85	19.71	38,904,460
08 Jul 24	19.50000 -0.67	21.05	19.21	20.57	41,156,648
05 Jul 24	20.17000 -0.81	20.24	19.42	19.65	40,044,604
03 Jul 24	20.98000 -1.14	21.58	20.64	21.50	30,989,024
02 Jul 24	22.12000 -0.44	22.98	21.54	22.48	47,465,144
01 Jul 24	22.56000 +2.71	22.84	20.32	20.33	74,453,648
28 Jun 24	19.85000 +0.19	20.81	19.47	19.85	49,591,032
27 Jun 24	19.66000 +0.29	20.23	19.28	19.70	34,565,020
26 Jun 24	19.37000 +0.12	20.27	19.03	19.09	38,602,788
25 Jun 24	19.25000 +0.56	19.82	18.55	18.99	40,559,492
24 Jun 24	18.69000 -0.52	19.15	18.37	18.47	33,442,812
21 Jun 24	19.21000 -1.45	19.98	18.58	19.93	67,042,572
20 Jun 24	20.66000 +0.38	21.37	20.08	20.67	50,043,000
18 Jun 24	20.28000 +0.26	20.39	19.15	19.48	36,053,160
17 Jun 24	20.02000 +0.55	20.53	18.48	19.16	43,085,328
14 Jun 24	19.47000 -0.53	20.35	18.95	20.00	36,095,192
13 Jun 24	20.00000 -0.31	21.08	19.36	20.34	40,912,388
12 Jun 24	20.31000 +0.48	21.00	19.97	20.31	52,222,980
11 Jun 24	19.83000 +0.37	19.88	17.60	18.85	44,635,844
10 Jun 24	19.46000 +0.19	19.92	18.78	19.17	37,683,320
07 Jun 24	19.27000 -1.53	21.44	19.06	20.77	59,027,932
06 Jun 24	20.80000 -0.27	22.05	20.58	20.93	57,567,508
05 Jun 24	21.07000 +0.55	21.15	19.41	20.93	62,964,688
04 Jun 24	20.52000 +0.94	21.31	19.57	19.60	62,277,752
03 Jun 24	19.58000 +0.06	21.39	19.12	20.21	47,885,296
31 May 24	19.52000 -0.52	20.65	18.90	20.34	39,494,864
30 May 24	20.04000 -0.20	21.18	19.76	20.54	47,554,292
29 May 24	20.24000 -0.49	21.10	20.11	20.35	31,746,446
28 May 24	20.73000 -0.48	22.27	20.15	21.15	49,579,936
24 May 24	21.21000 +1.13	21.73	19.86	20.26	46,639,888
23 May 24	20.08000 -1.16	21.59	19.84	21.46	43,108,384
22 May 24	21.24000 -0.11	22.86	20.90	21.50	47,596,672
21 May 24	21.35000 -0.97	22.55	21.12	22.23	45,259,536
20 May 24	22.32000 +2.87	22.82	18.87	19.68	66,423,220
17 May 24	19.45000 -0.20	20.88	19.26	20.19	48,373,464
16 May 24	19.65000 -0.55	20.44	19.33	19.85	32,569,118
15 May 24	20.20000 +2.13	20.23	17.98	18.87	53,512,032
14 May 24	18.07000 +0.81	18.23	16.80	16.90	30,169,220
13 May 24	17.26000 +0.10	18.41	17.00	17.66	31,441,590
10 May 24	17.16000 -2.49	19.82	17.09	19.78	56,095,688
09 May 24	19.65000 -0.44	20.66	19.48	19.71	45,293,460
08 May 24	20.09000 -0.12	20.28	18.77	19.59	39,681,144
07 May 24	20.21000 -0.46	20.68	19.70	20.09	88,992,720
06 May 24	20.67000 +3.15	21.03	18.23	18.44	87,046,936
03 May 24	17.52000 +0.45	18.21	17.13	17.92	38,631,084
02 May 24	17.07000 +1.00	17.14	15.91	16.60	35,299,780
01 May 24	16.07000 +0.01	17.21	15.63	15.74	38,827,756
30 Apr 24	16.06000 -1.97	17.51	16.01	17.18	42,086,992
29 Apr 24	18.03000 -1.40	18.89	17.70	18.43	40,382,672
26 Apr 24	19.43000 +0.42	19.81	18.62	19.05	39,397,292
25 Apr 24	19.01000 -0.08	19.12	17.51	17.92	37,047,328
24 Apr 24	19.09000 -0.35	20.04	18.67	19.11	45,466,960
23 Apr 24	19.44000 +1.89	19.89	17.25	17.31	61,140,892
22 Apr 24	17.55000 +1.05	17.58	15.53	17.15	66,955,472
19 Apr 24	16.50000 +1.47	16.85	15.10	15.16	50,052,964
18 Apr 24	15.03000 +0.40	15.82	14.46	14.61	39,146,088
17 Apr 24	14.63000 +0.03	15.13	14.18	14.58	37,799,808
16 Apr 24	14.60000 -0.55	14.98	14.23	14.81	35,943,496
15 Apr 24	15.15000 -0.96	16.35	15.11	16.17	33,790,128
12 Apr 24	16.11000 -1.49	17.47	15.80	17.45	39,158,472
11 Apr 24	17.60000 +0.22	17.83	17.05	17.28	30,602,020
10 Apr 24	17.38000 -0.60	18.07	17.11	17.30	34,618,360
09 Apr 24	17.98000 +0.03	18.55	17.62	17.83	34,410,640
08 Apr 24	17.95000 -0.48	19.73	17.61	19.42	44,172,916
05 Apr 24	18.43000 -0.04	19.26	18.07	18.10	31,420,796
04 Apr 24	18.47000 -0.95	20.46	18.33	20.02	56,291,168
03 Apr 24	19.42500 -0.31	20.32	19.42	19.65	30,633,060
02 Apr 24	19.73000 -1.90	20.57	19.46	20.42	34,814,336
01 Apr 24	21.63000 -0.95	22.50	21.07	22.02	37,075,048
28 Mar 24	22.58000 +0.51	24.65	22.19	22.44	86,137,136
27 Mar 24	22.07000 +1.69	22.58	20.00	21.05	58,349,680
26 Mar 24	20.38000 -0.57	21.49	19.82	20.75	42,142,056
25 Mar 24	20.95000 +0.08	22.52	20.71	21.23	64,877,052
22 Mar 24	20.87000 -0.91	21.56	20.60	21.17	37,475,316
21 Mar 24	21.78000 -0.65	23.08	21.31	22.40	64,872,648
20 Mar 24	22.43000 +3.11	22.43	19.02	19.56	74,376,856
19 Mar 24	19.32000 -0.09	19.43	17.40	18.38	47,831,660
18 Mar 24	19.41000 +0.09	20.11	18.21	18.98	51,913,056
15 Mar 24	19.32000 +1.09	19.84	17.48	17.77	58,173,456
14 Mar 24	18.23000 -1.47	19.20	17.52	19.20	60,456,864
13 Mar 24	19.70000 -0.49	21.38	19.63	20.07	49,388,028
12 Mar 24	20.19000 -0.45	20.95	19.25	20.89	63,850,820
11 Mar 24	20.64000 -2.84	24.89	20.60	24.67	82,023,920
08 Mar 24	23.48000 +1.68	25.28	22.02	22.10	94,269,616
07 Mar 24	21.80000 -0.82	22.94	21.45	22.00	58,499,152
06 Mar 24	22.62000 +0.37	23.94	21.63	23.48	66,880,736
05 Mar 24	22.25500 -3.45	26.66	22.01	24.71	100,790,272
04 Mar 24	25.71000 -1.29	29.38	24.46	27.86	119,395,496
01 Mar 24	27.00000 +1.10	27.00	24.52	26.53	78,532,512
29 Feb 24	25.90000 -5.13	30.71	25.06	29.77	133,154,368
28 Feb 24	31.03000 +0.72	34.09	29.47	32.30	179,649,712
27 Feb 24	30.31000 +1.12	32.87	28.22	31.74	116,889,408
26 Feb 24	29.19000 +5.20	29.82	24.41	24.41	106,547,576
23 Feb 24	23.99000 -0.57	24.63	23.05	23.63	42,059,100
22 Feb 24	24.56000 +1.66	25.11	22.67	23.26	53,000,396
21 Feb 24	22.90000 -1.61	23.94	22.76	22.91	44,857,512
20 Feb 24	24.51000 -2.43	27.40	22.89	26.94	72,618,040
16 Feb 24	26.94000 -0.08	28.64	26.25	28.06	58,428,552
15 Feb 24	27.02000 -2.39	30.45	26.16	30.00	97,860,272
14 Feb 24	29.41000 +3.69	29.73	28.11	29.03	79,211,216
13 Feb 24	25.72000 -1.56	26.40	24.10	24.40	77,122,136
12 Feb 24	27.28000 +3.39	27.55	23.60	23.60	102,363,864
09 Feb 24	23.89000 +2.31	24.36	22.50	23.68	117,143,248
08 Feb 24	21.58000 +4.04	21.62	18.26	18.66	106,855,872
07 Feb 24	17.54000 +0.48	17.60	16.14	16.85	53,166,152
06 Feb 24	17.06000 +0.42	17.50	16.40	16.66	39,214,208
05 Feb 24	16.64000 -1.56	18.26	16.62	18.12	50,371,816
02 Feb 24	18.20000 -0.40	19.08	17.83	17.94	52,991,504
01 Feb 24	18.60000 +0.87	18.87	17.14	17.76	64,373,704
31 Jan 24	17.73000 -0.38	19.18	17.27	17.46	75,527,896
30 Jan 24	18.11000 -0.41	19.08	17.83	18.44	56,458,796
29 Jan 24	18.52000 +0.67	19.73	17.53	17.96	92,576,944
26 Jan 24	17.85000 +1.58	18.45	16.89	17.23	87,559,352
25 Jan 24	16.27000 +0.62	16.57	15.57	15.76	56,469,248
24 Jan 24	15.65000 -0.46	17.19	15.54	16.60	68,172,408
23 Jan 24	16.11000 -0.50	16.65	15.45	15.79	56,602,640
22 Jan 24	16.61000 +0.48	17.14	15.20	15.52	82,482,704
19 Jan 24	16.13000 +0.06	16.48	14.62	15.98	110,136,408
18 Jan 24	16.07000 -1.19	18.15	15.96	17.22	91,998,272
17 Jan 24	17.26000 -0.52	17.98	16.62	17.50	76,361,064
16 Jan 24	17.78000 -1.20	19.04	17.18	18.65	106,408,840
12 Jan 24	18.98000 -3.42	22.07	18.76	21.50	138,255,712
11 Jan 24	22.40000 -3.23	29.18	20.75	27.29	213,408,160
10 Jan 24	25.63000 -0.10	27.68	23.78	24.79	140,233,360
09 Jan 24	25.73000 -0.25	26.67	24.75	25.48	84,955,920
08 Jan 24	25.98000 +1.86	26.65	22.62	24.77	113,019,056
05 Jan 24	24.12000 -2.15	25.60	23.32	25.48	91,073,080
04 Jan 24	26.27000 +2.84	26.88	23.00	24.16	97,753,592
03 Jan 24	23.43500 +0.50	23.75	20.39	20.70	96,670,288
02 Jan 24	22.93000 -0.56	26.69	22.77	26.64	102,571,840
29 Dec 23	23.49000 -4.62	29.67	23.05	28.95	144,949,648
28 Dec 23	28.11000 -2.96	30.23	27.56	28.99	119,982,160
27 Dec 23	31.07000 +4.11	31.30	28.15	28.15	105,541,840
26 Dec 23	26.96000 +0.25	27.05	25.22	26.15	79,566,208
22 Dec 23	26.71000 +1.93	27.73	24.66	25.52	118,601,944
21 Dec 23	24.78000 +2.68	25.10	22.42	23.24	104,432,720
20 Dec 23	22.10000 +0.13	24.33	22.04	23.62	117,235,280
19 Dec 23	21.97000 +2.09	22.49	20.33	20.60	91,470,736
18 Dec 23	19.88000 +1.59	20.09	17.66	17.69	60,344,636
15 Dec 23	18.29000 +0.47	18.32	17.05	17.35	53,947,860
14 Dec 23	17.82000 +1.06	17.99	16.42	16.74	60,551,548
13 Dec 23	16.76000 +1.87	16.86	14.48	14.74	63,715,256
12 Dec 23	14.89000 +0.24	15.11	14.45	14.75	35,579,532
11 Dec 23	14.65000 -2.13	15.68	14.23	15.67	59,302,888
08 Dec 23	16.78000 +1.27	16.79	15.56	15.60	53,071,216
07 Dec 23	15.51000 -0.03	15.68	14.71	14.90	41,151,848
06 Dec 23	15.54000 +0.26	16.17	15.30	15.65	55,408,508
05 Dec 23	15.28000 +0.42	16.07	14.81	14.82	77,635,504
04 Dec 23	14.86000 +1.16	15.53	14.07	15.33	81,617,848
01 Dec 23	13.70000 +1.73	13.70	12.18	12.20	57,061,488
30 Nov 23	11.97000 -0.43	12.43	11.91	12.31	29,942,458
29 Nov 23	12.40000 +0.02	12.63	12.04	12.42	42,596,284
28 Nov 23	12.38000 +1.10	12.40	11.55	11.66	62,545,104
27 Nov 23	11.28000 -0.13	11.65	10.76	10.94	38,413,448
24 Nov 23	11.41000 +0.49	11.60	10.85	11.04	42,385,864
22 Nov 23	10.92000 +0.61	10.98	9.88	10.32	50,015,256
21 Nov 23	10.31000 -0.33	10.56	9.96	10.35	42,923,544
20 Nov 23	10.64000 +0.64	10.83	10.13	10.20	55,879,612
17 Nov 23	10.00000 +0.24	10.11	9.51	9.81	27,699,588
16 Nov 23	9.76000 -0.48	9.94	9.21	9.82	39,678,356
15 Nov 23	10.24000 +1.07	10.43	9.16	9.34	64,345,272
14 Nov 23	9.17000 -0.01	9.60	8.88	9.38	37,575,384
13 Nov 23	9.18000 -0.43	9.46	8.84	9.42	31,332,280
10 Nov 23	9.61000 +0.38	9.66	8.88	9.41	42,444,228
09 Nov 23	9.23000 +0.68	10.48	9.16	9.67	90,786,624
08 Nov 23	8.55000 -0.63	9.05	8.39	9.03	32,485,792
07 Nov 23	9.18000 -0.06	9.25	8.66	9.15	32,002,154
06 Nov 23	9.24000 -0.17	10.06	9.02	9.65	30,637,670
03 Nov 23	9.41000 -0.45	9.96	9.29	9.62	43,816,544
02 Nov 23	9.86000 +0.94	9.86	9.09	9.35	41,686,656
01 Nov 23	8.92000 +0.11	9.05	8.51	9.00	31,215,338
31 Oct 23	8.81000 -0.04	8.98	8.42	8.71	22,365,556
30 Oct 23	8.85000 -0.01	9.57	8.61	9.20	31,761,776
27 Oct 23	8.86000 -0.13	9.40	8.82	9.20	27,482,800
26 Oct 23	8.99000 -0.48	9.52	8.78	9.20	32,254,608
25 Oct 23	9.47000 -0.29	10.08	9.28	9.70	53,992,940
24 Oct 23	9.76000 +1.01	10.72	9.35	9.89	95,449,848
23 Oct 23	8.75000 +0.99	9.02	7.74	8.06	63,932,624
20 Oct 23	7.76000 +0.05	8.38	7.69	7.95	36,236,444
19 Oct 23	7.71000 -0.03	8.08	7.63	8.00	31,017,160
18 Oct 23	7.74000 -0.71	8.65	7.65	8.38	28,486,952
17 Oct 23	8.45000 +0.35	8.74	7.91	7.98	30,035,030
16 Oct 23	8.10000 +0.39	8.94	7.87	8.54	52,441,560
13 Oct 23	7.71000 -0.07	8.07	7.55	8.04	18,436,500
12 Oct 23	7.78000 -0.12	8.13	7.67	7.85	17,753,948
11 Oct 23	7.90000 -0.56	8.30	7.72	8.18	28,534,788
10 Oct 23	8.46000 +0.10	8.85	8.23	8.26	25,100,580
09 Oct 23	8.36000 +0.28	8.38	7.60	7.64	27,156,348
06 Oct 23	8.08000 +0.66	8.18	7.16	7.20	30,916,914
05 Oct 23	7.42000 -0.12	7.88	7.33	7.60	25,668,978
04 Oct 23	7.54000 +0.24	7.58	7.18	7.47	25,114,436
03 Oct 23	7.30000 -1.23	8.41	7.22	8.30	33,702,912
02 Oct 23	8.53000 +0.03	9.69	8.51	9.20	42,145,540
29 Sep 23	8.50000 -0.07	8.88	8.39	8.71	20,212,696
28 Sep 23	8.57000 +0.56	8.89	7.93	8.06	24,186,656
27 Sep 23	8.01000 -0.24	8.55	7.91	8.39	22,627,048
26 Sep 23	8.25000 -0.31	8.68	8.22	8.46	16,815,784
25 Sep 23	8.56000 -0.11	8.89	8.42	8.48	19,232,032
22 Sep 23	8.67000 -0.49	9.28	8.65	9.17	17,195,684
21 Sep 23	9.16000 -0.13	9.30	8.77	8.85	16,611,239
20 Sep 23	9.29000 -0.27	9.84	9.28	9.57	17,914,024
19 Sep 23	9.56000 -0.23	9.98	9.31	9.71	23,670,240
18 Sep 23	9.79000 -0.01	10.35	9.47	10.32	37,718,912
15 Sep 23	9.80000 -0.20	9.95	9.53	9.95	26,199,716
14 Sep 23	10.00000 +0.11	10.46	9.90	10.15	35,131,008
13 Sep 23	9.89000 -0.27	10.18	9.70	10.10	29,524,372
12 Sep 23	10.16000 +0.09	10.90	10.06	10.51	36,784,744
11 Sep 23	10.07000 -0.84	10.64	9.96	10.55	30,365,976
08 Sep 23	10.91000 -1.45	11.90	10.43	11.85	43,599,180
07 Sep 23	12.36000 +0.30	12.45	11.32	11.90	20,436,210
06 Sep 23	12.06000 +0.06	12.59	11.83	11.87	23,218,932
05 Sep 23	12.00000 +0.00	12.20	11.64	11.85	14,834,055
01 Sep 23	12.00000 -0.57	12.74	11.74	12.53	25,287,926
31 Aug 23	12.57000 -0.90	13.92	12.45	13.56	33,448,770
30 Aug 23	13.47000 -0.21	13.54	12.47	13.37	38,206,980
29 Aug 23	13.68000 +3.06	13.87	10.54	10.60	74,154,464
28 Aug 23	10.62000 +0.07	10.94	10.52	10.62	13,672,847
25 Aug 23	10.55000 +0.00	10.94	10.26	10.68	19,391,150
24 Aug 23	10.55000 -1.20	11.80	10.37	11.79	25,292,484
23 Aug 23	11.75000 +0.80	11.88	10.87	10.92	24,746,754
22 Aug 23	10.95000 -0.10	11.34	10.88	11.21	19,751,212
21 Aug 23	11.05000 -0.23	11.57	10.84	11.37	22,828,352
18 Aug 23	11.28000 -0.97	11.98	11.15	11.47	33,316,156
17 Aug 23	12.25000 -1.25	13.22	12.20	13.06	35,069,656
16 Aug 23	13.50000 -0.43	13.88	13.19	13.67	23,097,156
15 Aug 23	13.93000 -1.06	15.10	13.90	14.74	24,409,020
14 Aug 23	14.99000 +0.11	15.22	14.11	14.65	20,920,224
11 Aug 23	14.88000 +0.33	15.27	14.22	14.40	21,862,732
10 Aug 23	14.55000 -0.96	16.03	14.41	15.66	25,847,082
09 Aug 23	15.51000 -0.21	16.42	15.43	15.85	26,381,866
08 Aug 23	15.72000 +0.65	15.96	14.86	15.55	27,403,256
07 Aug 23	15.07000 -0.76	15.86	14.15	15.85	29,981,156
04 Aug 23	15.83000 -0.73	16.83	15.81	16.74	21,965,052
03 Aug 23	16.56000 +0.08	17.20	16.16	16.27	25,066,792
02 Aug 23	16.48000 -0.35	17.40	16.29	16.72	26,715,578
01 Aug 23	16.83000 -0.54	16.92	15.86	16.86	31,624,724
31 Jul 23	17.37000 +0.67	17.79	16.58	17.00	27,394,292
28 Jul 23	16.70000 +0.73	16.78	16.12	16.30	21,420,576
27 Jul 23	15.97000 -0.85	17.33	15.88	17.31	23,067,370
26 Jul 23	16.82000 +0.64	17.04	16.21	16.46	24,164,628
25 Jul 23	16.18000 -0.24	17.34	16.16	16.60	26,409,924
24 Jul 23	16.42000 -0.46	16.62	15.76	16.15	26,395,788
21 Jul 23	16.88000 -0.18	17.40	16.24	17.30	26,577,252
20 Jul 23	17.06000 -0.53	18.10	16.82	17.87	31,582,400
19 Jul 23	17.59000 +0.78	18.03	17.13	17.15	37,645,740
18 Jul 23	16.81000 -0.45	17.79	16.55	17.01	33,566,420
17 Jul 23	17.26000 -0.81	18.69	16.95	18.18	42,105,660
14 Jul 23	18.07000 -1.23	19.88	17.87	19.13	53,399,320
13 Jul 23	19.30000 +2.44	19.48	17.03	17.19	71,665,808
12 Jul 23	16.86000 -0.53	18.26	16.78	17.94	54,020,336
11 Jul 23	17.39000 +0.47	17.58	16.56	16.77	47,291,840
10 Jul 23	16.92000 +1.25	16.98	15.24	15.80	51,905,156
07 Jul 23	15.67000 +0.35	16.74	15.24	15.28	60,526,216
06 Jul 23	15.32000 -0.24	15.97	14.51	15.75	47,638,420
05 Jul 23	15.56000 +0.24	15.84	14.57	14.68	47,454,800
03 Jul 23	15.32000 +1.46	15.64	13.95	14.05	43,136,992
30 Jun 23	13.86000 +0.04	14.62	13.15	14.44	63,953,208
29 Jun 23	13.82000 +0.66	14.31	13.18	13.63	50,627,952
28 Jun 23	13.16000 -0.22	13.70	12.58	13.02	52,768,508
27 Jun 23	13.38000 +1.59	13.50	12.05	12.18	64,774,840
26 Jun 23	11.79000 -0.92	13.05	11.42	12.55	51,715,164
23 Jun 23	12.71000 +0.88	13.10	11.50	11.78	87,494,200
22 Jun 23	11.83000 -0.38	12.68	11.14	12.25	55,820,496
21 Jun 23	12.21000 +0.49	12.90	12.01	12.25	88,558,512
20 Jun 23	11.72000 +1.74	11.73	9.81	10.21	81,874,024
16 Jun 23	9.98000 +0.62	10.06	9.16	9.48	50,994,768
15 Jun 23	9.36000 -0.33	9.54	9.11	9.33	30,601,504
14 Jun 23	9.69000 +0.01	10.03	9.51	9.73	30,560,404
13 Jun 23	9.68000 +0.35	9.95	9.29	9.50	25,412,176
12 Jun 23	9.33000 -0.05	9.49	9.17	9.27	14,585,701
09 Jun 23	9.38000 -0.19	9.82	9.20	9.78	20,588,648
08 Jun 23	9.57000 +0.02	9.89	9.53	9.61	19,797,160
07 Jun 23	9.55000 -0.53	10.58	9.43	10.00	39,054,084
06 Jun 23	10.08000 +0.89	10.13	8.47	8.95	53,229,192
05 Jun 23	9.19000 -0.84	9.98	9.06	9.73	35,660,444
02 Jun 23	10.03000 +0.04	10.39	9.57	10.32	32,655,300
01 Jun 23	9.99000 +0.20	10.38	9.53	9.66	30,340,028
31 May 23	9.79000 +0.37	9.84	9.01	9.18	28,686,370
30 May 23	9.42000 +0.49	10.20	9.14	9.44	42,716,660
26 May 23	8.93000 -0.18	9.69	8.85	9.16	31,800,124
25 May 23	9.11000 -0.32	9.56	8.78	9.49	28,309,528
24 May 23	9.43000 +0.11	9.61	8.86	9.15	28,986,408
23 May 23	9.32000 -0.35	10.36	9.26	9.75	30,437,688
22 May 23	9.67000 +0.49	9.72	8.95	9.17	25,877,158
19 May 23	9.17500 -0.20	9.73	9.17	9.52	19,235,372
18 May 23	9.38000 -0.71	10.41	9.03	9.92	37,908,584
17 May 23	10.09000 +0.84	10.20	9.04	9.07	30,436,776
16 May 23	9.25000 -0.29	9.54	9.00	9.20	18,094,972
15 May 23	9.54000 +0.62	9.61	8.90	9.19	26,854,978
12 May 23	8.92000 +0.19	8.93	8.52	8.71	23,041,800
11 May 23	8.73000 -1.49	9.93	8.65	9.84	39,314,936
10 May 23	10.22000 +0.84	10.72	9.66	9.79	51,276,924
09 May 23	9.38000 +0.05	9.80	9.31	9.47	23,037,976
08 May 23	9.33000 -1.16	10.00	9.25	9.98	30,157,198
05 May 23	10.49000 +0.22	10.65	10.00	10.38	37,753,408
04 May 23	10.27000 +0.72	10.53	9.59	9.74	35,765,116
03 May 23	9.55000 +0.00	9.97	9.09	9.17	26,882,426
02 May 23	9.55000 +0.77	9.72	8.65	8.87	32,177,294
01 May 23	8.78000 -1.29	9.93	8.64	9.76	28,506,304
28 Apr 23	10.07000 +0.01	10.33	9.51	9.85	28,853,052
27 Apr 23	10.06000 +0.60	10.08	9.27	9.87	46,101,816
26 Apr 23	9.46000 +0.47	10.65	9.40	10.10	63,337,276
25 Apr 23	8.99000 +0.10	9.44	8.56	8.77	35,069,120
24 Apr 23	8.89000 -0.04	9.35	8.69	9.02	26,334,996
21 Apr 23	8.93000 -0.59	9.95	8.87	9.87	28,395,186
20 Apr 23	9.52000 -1.14	10.65	9.45	10.40	27,389,840
19 Apr 23	10.66000 -1.02	11.33	10.65	10.92	28,329,910
18 Apr 23	11.68000 +0.23	12.82	11.45	12.02	41,896,320
17 Apr 23	11.45000 -0.52	11.65	10.93	11.05	29,019,696
14 Apr 23	11.97000 +0.45	12.28	10.98	12.27	54,369,904
13 Apr 23	11.52000 +1.57	11.69	10.37	10.42	57,539,124
12 Apr 23	9.95000 -0.28	10.58	9.69	10.05	43,348,576
11 Apr 23	10.23000 +1.13	10.64	9.27	9.46	63,439,544
10 Apr 23	9.10000 +1.12	9.14	7.66	7.97	42,370,876
06 Apr 23	7.98000 +0.05	8.29	7.65	7.82	15,392,501
05 Apr 23	7.93000 -0.58	8.63	7.65	8.62	27,754,464
04 Apr 23	8.51000 +0.08	8.65	8.01	8.60	23,882,270
03 Apr 23	8.43000 -0.29	8.90	8.12	8.54	25,824,828
31 Mar 23	8.72000 +0.89	8.74	7.83	7.92	36,159,732
30 Mar 23	7.83000 -0.12	8.15	7.60	8.10	25,958,530
29 Mar 23	7.95000 +0.75	8.14	7.49	7.57	36,009,988
28 Mar 23	7.20000 +0.09	7.21	6.87	7.01	18,648,248
27 Mar 23	7.11000 -0.70	8.04	7.10	8.03	23,372,078
24 Mar 23	7.81000 -0.65	8.30	7.57	8.23	28,365,456
23 Mar 23	8.46000 +0.68	8.93	7.90	8.03	45,826,848
22 Mar 23	7.78000 -1.09	9.12	7.75	8.88	48,722,816
21 Mar 23	8.87000 +1.02	8.92	7.73	7.88	46,252,280
20 Mar 23	7.85000 -0.32	8.50	7.61	8.48	39,108,124
17 Mar 23	8.17000 +0.54	8.51	7.66	8.40	61,120,192
16 Mar 23	7.63000 +0.54	7.74	7.00	7.06	35,674,396
15 Mar 23	7.09000 -0.04	7.48	6.61	7.13	38,441,496
14 Mar 23	7.13000 +0.43	7.83	6.74	7.45	64,006,912
13 Mar 23	6.70000 +1.37	6.95	5.35	5.70	66,972,984
10 Mar 23	5.33000 -0.18	5.66	5.13	5.48	20,766,690
09 Mar 23	5.51000 -0.67	6.23	5.50	6.03	19,083,228
08 Mar 23	6.18000 +0.09	6.22	5.88	6.01	14,775,310
07 Mar 23	6.09000 -0.23	6.42	6.04	6.29	17,933,132
06 Mar 23	6.32000 -0.06	6.85	6.18	6.40	19,853,784
03 Mar 23	6.38000 +0.12	6.62	5.94	6.02	20,929,998
02 Mar 23	6.26000 -0.25	6.42	5.98	6.25	22,507,554
01 Mar 23	6.51000 -0.59	7.25	6.38	7.18	26,686,636
28 Feb 23	7.10000 -0.01	7.79	7.03	7.05	38,171,824
27 Feb 23	7.11000 +0.44	7.14	6.80	6.97	25,241,240
24 Feb 23	6.67000 -0.61	7.17	6.51	6.98	25,465,542
23 Feb 23	7.28000 +0.09	7.42	7.01	7.27	18,858,864
22 Feb 23	7.19000 +0.06	7.43	6.84	7.02	28,798,706
21 Feb 23	7.13000 -0.57	7.75	7.03	7.38	29,693,294
17 Feb 23	7.70000 +0.49	7.87	7.05	7.45	44,076,948
16 Feb 23	7.21000 -0.74	8.66	7.15	7.68	66,418,688
15 Feb 23	7.95000 +1.23	8.02	6.86	7.02	51,590,044
14 Feb 23	6.72000 +0.87	6.83	5.69	5.82	36,350,700
13 Feb 23	5.85000 -0.07	6.03	5.58	5.76	14,942,257
10 Feb 23	5.92000 -0.03	5.94	5.51	5.84	20,107,406
09 Feb 23	5.95000 -0.86	6.90	5.83	6.89	27,776,752
08 Feb 23	6.81000 -0.29	7.40	6.72	6.91	23,079,432
07 Feb 23	7.10000 +0.02	7.24	6.51	7.08	32,060,568
06 Feb 23	7.08000 +0.01	7.27	6.65	6.92	23,094,612
03 Feb 23	7.07000 -0.93	7.92	6.98	7.51	34,183,136
02 Feb 23	8.00000 +0.48	8.56	7.74	8.00	60,716,880
01 Feb 23	7.52000 +0.31	7.86	6.83	7.17	43,280,696
31 Jan 23	7.21000 +0.04	7.50	7.10	7.41	24,173,192
30 Jan 23	7.17000 -0.85	8.17	7.09	7.79	36,747,984
27 Jan 23	8.02000 -0.73	8.86	7.98	8.55	48,107,300
26 Jan 23	8.75000 +0.00	9.36	8.50	9.17	30,466,564
25 Jan 23	8.75000 -0.05	8.94	7.90	8.31	34,985,412
24 Jan 23	8.80000 -0.20	9.57	8.58	8.74	39,398,764
23 Jan 23	9.00000 +0.93	9.12	7.81	8.05	47,089,176
20 Jan 23	8.07000 +0.73	8.09	7.03	7.52	48,773,056
19 Jan 23	7.34000 +0.43	7.45	6.52	6.72	35,227,260
18 Jan 23	6.91000 -1.46	8.53	6.82	8.51	58,413,476
17 Jan 23	8.37000 +0.69	8.86	7.90	8.40	59,317,608
13 Jan 23	7.68000 +0.65	8.12	6.56	6.65	78,829,736
12 Jan 23	7.03000 +1.66	7.09	5.39	5.96	67,399,976
11 Jan 23	5.37000 -0.38	6.15	5.20	5.70	43,071,856
10 Jan 23	5.75000 +0.85	5.82	4.76	4.91	42,394,304
09 Jan 23	4.90000 +0.81	5.30	4.20	4.26	44,884,632
06 Jan 23	4.09000 +0.18	4.22	3.71	3.94	19,314,224
05 Jan 23	3.91000 -0.31	4.30	3.89	4.11	24,923,844
04 Jan 23	4.22000 +0.82	4.33	3.48	3.50	32,367,424
03 Jan 23	3.40000 -0.02	3.77	3.28	3.58	13,014,371
30 Dec 22	3.42000 +0.01	3.47	3.25	3.29	9,614,973
29 Dec 22	3.41000 +0.27	3.44	3.13	3.18	11,226,237
28 Dec 22	3.14500 -0.10	3.36	3.11	3.20	9,560,515
27 Dec 22	3.24000 -0.38	3.59	3.22	3.56	12,099,428
23 Dec 22	3.62000 -0.05	3.83	3.55	3.69	8,600,274
22 Dec 22	3.67000 +0.02	3.69	3.48	3.55	14,615,711
21 Dec 22	3.65000 -0.26	3.96	3.64	3.90	14,757,222
20 Dec 22	3.91000 +0.04	4.07	3.73	3.87	12,919,720
19 Dec 22	3.87000 -0.01	3.95	3.69	3.88	11,155,190
16 Dec 22	3.88000 -0.46	4.24	3.75	4.13	21,250,180
15 Dec 22	4.34000 -0.38	4.63	4.31	4.60	16,927,428
14 Dec 22	4.72000 +0.06	4.84	4.57	4.74	24,054,124
13 Dec 22	4.66000 -0.41	5.62	4.65	5.55	32,685,420
12 Dec 22	5.07000 +0.07	5.13	4.79	4.92	14,076,566
09 Dec 22	5.00000 -0.39	5.40	4.99	5.37	21,330,256
08 Dec 22	5.39000 +0.02	5.52	5.22	5.41	16,147,898
07 Dec 22	5.37000 -0.42	5.71	5.21	5.69	16,775,149
06 Dec 22	5.79000 -0.35	6.16	5.57	6.12	15,676,081
05 Dec 22	6.14000 -0.77	7.14	6.01	6.99	24,158,576
02 Dec 22	6.91000 +0.70	6.94	6.06	6.23	21,987,588
01 Dec 22	6.21000 -0.11	6.64	6.12	6.35	16,154,990
30 Nov 22	6.32000 +0.43	6.35	5.78	6.05	23,052,500
29 Nov 22	5.89000 -0.09	6.11	5.75	5.90	12,013,046
28 Nov 22	5.98000 -0.24	6.18	5.83	6.02	14,293,649
25 Nov 22	6.22000 -0.26	6.41	6.13	6.35	7,127,047
23 Nov 22	6.48000 +0.06	6.75	6.31	6.46	18,227,804
22 Nov 22	6.42000 +0.23	6.55	6.11	6.47	23,179,244
21 Nov 22	6.19000 -1.28	7.29	6.16	7.10	25,771,830
18 Nov 22	7.47000 -0.56	8.40	7.45	8.38	23,126,730
17 Nov 22	8.03000 -0.28	8.30	7.91	8.27	16,515,553
16 Nov 22	8.31000 -1.19	9.50	8.20	9.35	18,481,444
15 Nov 22	9.50000 -0.02	10.14	9.41	9.92	14,864,532
14 Nov 22	9.52000 -0.25	10.02	9.51	9.58	12,472,564
11 Nov 22	9.77000 -0.21	9.95	8.89	9.45	21,901,872
10 Nov 22	9.98000 +0.37	10.23	9.42	10.03	28,320,964
09 Nov 22	9.61000 -0.35	10.63	9.30	9.39	25,489,212
08 Nov 22	9.96000 -0.54	10.65	9.20	9.98	32,449,644
07 Nov 22	10.50000 -0.34	10.97	10.05	10.93	14,330,340
04 Nov 22	10.84000 +0.33	11.45	10.30	11.27	25,150,782
03 Nov 22	10.51000 -0.40	11.53	10.50	10.90	16,103,414
02 Nov 22	10.91500 -1.31	12.28	10.85	12.15	22,105,650
01 Nov 22	12.22000 -0.89	13.58	12.19	13.45	14,802,496
31 Oct 22	13.11000 -0.74	14.12	13.02	13.87	14,695,147
28 Oct 22	13.85000 +0.20	14.24	13.11	13.77	17,732,632
27 Oct 22	13.65000 -0.14	14.55	13.50	14.22	17,465,398
26 Oct 22	13.79000 -0.97	15.62	13.75	14.49	28,389,884
25 Oct 22	14.76000 +1.86	14.94	12.78	12.95	24,644,562
24 Oct 22	12.90000 +1.20	12.99	11.45	11.72	17,317,956
21 Oct 22	11.70000 +0.78	11.74	10.56	10.79	14,830,726
20 Oct 22	10.92000 -0.15	11.65	10.60	10.70	11,439,763
19 Oct 22	11.07000 -0.31	11.66	10.84	11.25	13,156,282
18 Oct 22	11.38000 -0.31	12.52	11.11	12.34	16,526,578
17 Oct 22	11.69000 +1.39	11.94	10.84	10.85	19,014,752
14 Oct 22	10.30000 -0.92	11.75	10.26	11.48	15,612,014
13 Oct 22	11.22000 +0.80	11.29	9.46	9.59	19,672,168
12 Oct 22	10.42000 -0.04	10.62	9.91	10.33	10,334,468
11 Oct 22	10.46000 -0.30	10.95	10.04	10.74	12,125,939
10 Oct 22	10.76000 -0.45	11.31	10.33	11.05	9,727,984
07 Oct 22	11.21000 -1.89	12.80	11.01	12.50	14,869,438
06 Oct 22	13.10000 +0.26	13.79	12.79	12.86	16,076,234
05 Oct 22	12.84000 -0.04	12.92	11.96	12.28	16,236,124
04 Oct 22	12.88000 +1.80	12.98	11.78	11.79	22,364,664
03 Oct 22	11.08000 +0.37	11.33	10.39	10.95	16,558,956
30 Sep 22	10.71000 -0.06	11.83	10.47	10.77	20,135,140
29 Sep 22	10.77000 -0.18	10.80	10.05	10.51	12,878,332
28 Sep 22	10.95000 +1.08	11.02	9.77	9.81	19,269,000
27 Sep 22	9.87000 +0.26	10.64	9.60	10.37	19,299,440
26 Sep 22	9.61000 +0.14	10.22	9.52	9.62	13,707,057
23 Sep 22	9.47000 -1.05	10.14	9.35	9.99	16,445,148
22 Sep 22	10.52000 -0.33	10.96	10.08	10.63	10,761,161
21 Sep 22	10.85000 +0.59	11.57	10.22	10.40	21,457,090
20 Sep 22	10.26000 -0.61	10.85	10.23	10.59	10,026,002
19 Sep 22	10.87000 -0.05	11.05	10.39	10.44	13,102,551
16 Sep 22	10.92000 -1.15	11.72	10.91	11.70	14,387,866
15 Sep 22	12.07000 -0.53	13.17	12.05	12.40	13,775,031
14 Sep 22	12.60000 -0.22	13.05	12.41	12.88	9,742,073
13 Sep 22	12.82000 -1.61	13.65	12.80	13.05	14,978,712
12 Sep 22	14.43000 +0.27	15.15	13.88	14.67	19,467,848
09 Sep 22	14.16000 +0.90	14.55	13.67	14.08	22,873,092
08 Sep 22	13.26000 +1.58	13.28	11.30	11.44	19,147,834
07 Sep 22	11.68000 +0.56	11.70	10.82	10.95	12,185,479
06 Sep 22	11.12000 -0.26	12.10	10.73	11.40	18,680,032
02 Sep 22	11.38000 -0.13	11.90	10.99	11.81	13,466,185
01 Sep 22	11.51000 -0.34	11.69	10.72	11.48	10,899,816
31 Aug 22	11.85000 +0.32	12.24	11.42	11.68	11,566,022
30 Aug 22	11.53000 -0.28	12.17	11.02	11.99	12,817,211
29 Aug 22	11.81000 +0.46	12.38	11.09	11.13	14,222,399
26 Aug 22	11.35000 -1.53	13.28	11.25	13.21	20,712,084
25 Aug 22	12.88000 -0.90	14.24	12.59	13.83	17,280,720
24 Aug 22	13.78000 +0.07	14.35	13.41	13.58	12,283,123
23 Aug 22	13.71000 +0.78	14.38	13.03	13.19	15,897,443
22 Aug 22	12.93000 -0.25	13.47	12.53	12.62	11,300,111
19 Aug 22	13.18000 -2.41	14.36	13.05	13.88	16,042,635
18 Aug 22	15.59000 +0.14	15.82	15.05	15.75	10,602,357
17 Aug 22	15.45000 -1.43	16.67	15.30	16.30	17,188,476
16 Aug 22	16.88000 -0.77	17.81	16.27	17.55	17,057,444
15 Aug 22	17.65000 -0.59	18.47	17.38	17.98	14,104,829
12 Aug 22	18.24000 +1.05	18.30	16.39	17.25	17,649,084
11 Aug 22	17.19000 +0.83	18.88	16.81	17.72	29,953,904
10 Aug 22	16.36000 +2.25	16.99	14.66	15.36	32,584,682
09 Aug 22	14.11000 -0.32	14.95	13.34	14.01	16,261,104
08 Aug 22	14.43000 +0.26	15.78	14.25	15.28	19,936,552
05 Aug 22	14.17000 +0.75	14.39	13.13	13.23	17,207,096
04 Aug 22	13.42000 +0.14	15.03	13.30	13.50	27,091,816
03 Aug 22	13.28000 +0.32	13.77	12.93	13.17	24,463,920
02 Aug 22	12.96000 +0.69	13.64	11.81	11.90	23,868,552
01 Aug 22	12.27000 -0.72	13.19	11.83	12.50	20,687,990
29 Jul 22	12.99000 -0.21	14.17	12.57	12.82	31,918,900
28 Jul 22	13.20000 +0.88	13.72	11.84	12.32	36,780,952
27 Jul 22	12.32000 +2.21	12.65	10.58	10.87	31,320,980
26 Jul 22	10.11000 -1.46	11.29	10.08	11.19	13,455,452
25 Jul 22	11.57000 -0.85	12.48	11.51	11.70	16,546,758
22 Jul 22	12.42000 -1.07	13.92	12.06	13.89	29,213,398
21 Jul 22	13.49000 +1.02	13.51	11.67	11.76	31,470,884
20 Jul 22	12.47000 -0.43	14.20	11.86	13.55	70,804,288
19 Jul 22	12.90000 +3.14	13.00	9.85	10.37	58,076,452
18 Jul 22	9.76000 +1.72	10.97	8.70	8.83	43,749,464
15 Jul 22	8.04000 +0.04	8.56	7.67	8.26	13,282,060
14 Jul 22	8.00000 +0.24	8.10	7.26	7.59	15,079,765
13 Jul 22	7.76000 +0.09	7.90	7.05	7.50	12,906,701
12 Jul 22	7.67000 -0.14	7.99	7.36	7.75	10,812,467
11 Jul 22	7.81000 -0.70	8.29	7.67	7.90	14,370,120
08 Jul 22	8.51000 +1.50	8.90	6.60	6.65	49,125,084
07 Jul 22	7.01000 +1.36	7.09	5.71	5.77	20,439,574
06 Jul 22	5.65000 -0.42	6.07	5.61	5.94	11,174,624
05 Jul 22	6.07000 +0.53	6.08	5.20	5.40	12,360,941
01 Jul 22	5.54000 +0.20	5.70	5.28	5.41	11,547,917
30 Jun 22	5.34000 -0.46	5.77	5.27	5.53	10,706,090
29 Jun 22	5.80000 -0.63	6.27	5.65	6.25	12,163,876
28 Jun 22	6.43000 -0.42	7.15	6.32	6.95	10,515,351
27 Jun 22	6.85000 -0.57	7.50	6.81	7.48	9,098,171
24 Jun 22	7.42000 +0.37	7.76	7.12	7.17	13,665,920
23 Jun 22	7.05000 +0.30	7.10	6.51	6.77	13,282,055
22 Jun 22	6.75000 -0.47	7.33	6.72	7.07	10,511,167
21 Jun 22	7.22000 +0.61	7.79	6.89	6.94	16,390,944
17 Jun 22	6.61000 +0.04	6.84	6.44	6.46	10,248,614
16 Jun 22	6.57000 -0.30	6.82	6.27	6.73	12,253,762
15 Jun 22	6.87000 -0.07	7.17	6.55	6.71	18,151,334
14 Jun 22	6.94000 +0.29	7.07	6.41	6.54	10,702,245
13 Jun 22	6.65000 -0.89	7.00	6.12	6.15	18,789,092
10 Jun 22	7.54000 -0.12	7.69	7.24	7.35	10,518,172
09 Jun 22	7.66000 -0.87	8.44	7.65	8.40	13,904,882
08 Jun 22	8.53000 -0.16	9.14	8.39	8.64	11,216,963
07 Jun 22	8.69000 -0.24	8.88	8.32	8.65	10,773,214
06 Jun 22	8.93000 +0.13	9.26	8.70	9.23	10,203,480
03 Jun 22	8.80000 -0.54	9.11	8.40	9.07	11,020,743
02 Jun 22	9.34000 +0.12	9.60	9.10	9.14	11,644,094
01 Jun 22	9.22000 -1.01	10.35	9.11	10.30	14,993,765
31 May 22	10.23000 -0.04	11.17	10.02	11.04	19,496,558
27 May 22	10.27000 +0.42	10.48	9.81	9.97	13,974,019
26 May 22	9.85000 +0.58	9.96	8.53	8.81	15,649,978
25 May 22	9.27000 +0.27	9.44	8.84	8.89	6,868,675
24 May 22	9.00000 -0.93	9.80	8.74	9.61	11,216,515
23 May 22	9.93000 +0.16	10.26	9.52	9.88	9,389,491
20 May 22	9.77000 -0.58	10.70	9.21	10.65	12,377,964
19 May 22	10.35000 +0.19	10.93	10.12	10.19	10,241,711
18 May 22	10.16000 -0.93	10.99	9.93	10.61	9,931,685
17 May 22	11.09000 +0.77	11.26	10.51	10.78	10,896,815
16 May 22	10.32000 -1.07	11.20	10.13	11.18	11,021,333
13 May 22	11.39000 +1.24	12.00	10.92	11.17	15,326,165
12 May 22	10.15000 +0.17	10.60	8.80	9.49	20,886,664
11 May 22	9.98000 -1.82	12.17	9.91	11.00	17,834,920
10 May 22	11.80000 -0.28	13.19	11.54	12.86	12,884,537
09 May 22	12.08000 -2.87	14.03	11.77	13.94	15,824,984
06 May 22	14.95000 -0.95	15.81	14.45	15.47	8,417,598
05 May 22	15.90000 -1.86	17.40	15.53	17.27	9,300,465
04 May 22	17.76000 +0.98	17.83	15.61	16.88	11,643,698
03 May 22	16.78000 +0.12	17.32	16.23	16.35	7,599,026
02 May 22	16.66000 +1.06	16.92	15.05	15.56	13,859,704
29 Apr 22	15.60000 -1.26	17.48	15.53	16.63	10,525,696
28 Apr 22	16.86000 +0.14	17.26	15.59	16.87	13,725,858
27 Apr 22	16.72000 -0.38	18.15	16.64	17.00	11,128,709
26 Apr 22	17.10000 -1.62	18.57	17.02	18.50	8,766,638
25 Apr 22	18.72000 +0.57	18.78	17.60	17.78	11,327,424
22 Apr 22	18.15000 -1.17	19.77	18.08	19.08	9,866,652
21 Apr 22	19.32000 -1.40	21.99	19.12	21.30	12,743,673
20 Apr 22	20.72000 -0.78	22.09	20.25	21.69	8,716,636
19 Apr 22	21.50000 +0.60	21.92	20.41	21.10	8,522,979
18 Apr 22	20.90000 -0.33	21.26	19.79	20.91	9,628,174
14 Apr 22	21.23000 -1.07	22.37	20.93	22.30	8,928,513
13 Apr 22	22.30000 +1.14	22.58	20.94	21.02	8,388,965
12 Apr 22	21.16000 -0.76	23.35	20.85	22.55	10,968,465
11 Apr 22	21.92000 -0.76	22.87	21.40	22.05	6,768,460
08 Apr 22	22.68000 -1.09	23.81	22.61	23.56	9,102,842
07 Apr 22	23.77000 -0.41	24.60	22.82	24.05	9,526,038
06 Apr 22	24.18500 -2.08	25.62	23.84	25.20	10,107,265
05 Apr 22	26.26000 -2.66	29.49	26.02	29.35	11,109,839
04 Apr 22	28.92000 +0.38	28.95	27.60	28.54	8,359,455
01 Apr 22	28.54000 +0.59	29.06	27.37	27.86	9,201,787
31 Mar 22	27.95000 -1.61	30.19	27.92	29.87	8,306,219
30 Mar 22	29.56000 -1.58	31.38	29.28	30.49	8,076,211
29 Mar 22	31.14000 -0.13	31.65	29.31	31.35	11,228,189
28 Mar 22	31.27000 +2.38	32.74	30.10	31.06	19,226,370
25 Mar 22	28.89000 -1.44	31.49	28.22	31.28	12,035,460
24 Mar 22	30.33000 +1.08	30.47	28.32	30.04	11,873,995
23 Mar 22	29.25000 -0.19	30.30	28.51	29.15	8,156,735
22 Mar 22	29.44000 +1.81	30.96	28.80	28.93	13,048,215
21 Mar 22	27.63000 -0.29	28.79	26.56	27.94	8,638,540
18 Mar 22	27.92000 +1.26	28.03	26.04	26.10	10,064,145
17 Mar 22	26.66000 +2.43	26.70	24.00	24.05	11,090,555
16 Mar 22	24.23000 +1.82	24.27	22.19	23.31	11,982,593
15 Mar 22	22.41000 +1.00	22.47	20.32	21.33	8,796,122
14 Mar 22	21.41000 -1.08	22.43	20.95	22.30	8,346,716
11 Mar 22	22.49000 -2.26	25.21	22.44	25.14	8,914,602
10 Mar 22	24.75000 -0.93	24.85	23.29	24.01	9,376,086
09 Mar 22	25.68000 +3.33	26.19	24.03	24.40	15,227,990
08 Mar 22	22.35000 +0.87	23.49	21.28	21.75	10,851,565
07 Mar 22	21.48000 -1.34	23.88	21.45	23.12	10,943,721
04 Mar 22	22.82000 -1.84	25.18	22.46	24.73	10,885,101
03 Mar 22	24.66000 -2.22	27.25	24.52	26.60	9,502,957
02 Mar 22	26.88000 +0.80	27.10	25.33	25.55	13,294,076
01 Mar 22	26.08000 +0.73	27.49	24.96	27.37	21,748,444
28 Feb 22	25.35000 +2.28	25.98	23.13	23.20	20,632,356
25 Feb 22	23.07000 +0.11	23.73	22.01	23.39	12,124,657
24 Feb 22	22.96000 +1.92	23.02	19.51	19.56	16,630,216
23 Feb 22	21.04000 -1.49	23.90	20.94	23.41	11,574,439
22 Feb 22	22.53000 -1.36	24.09	22.01	22.90	11,827,687
18 Feb 22	23.89000 -1.83	25.76	23.83	25.62	10,793,234
17 Feb 22	25.72000 -2.68	27.88	25.50	27.14	10,745,949
16 Feb 22	28.40000 -0.23	28.93	27.11	27.57	10,612,818
15 Feb 22	28.63000 +3.08	28.93	27.44	27.55	15,775,814
14 Feb 22	25.55000 -1.38	27.90	25.27	26.85	12,765,749
11 Feb 22	26.93000 -1.89	29.74	26.45	28.77	15,399,148
10 Feb 22	28.82000 -0.17	31.44	27.66	27.88	20,081,636
09 Feb 22	28.99000 +2.66	29.04	26.35	26.80	14,937,593
08 Feb 22	26.33000 +0.75	26.40	24.62	25.00	12,740,332
07 Feb 22	25.57500 +2.07	26.54	24.97	25.00	22,861,584
04 Feb 22	23.51000 +2.30	23.84	21.08	22.11	19,894,172
03 Feb 22	21.21000 -1.81	22.65	21.01	21.98	8,835,349
02 Feb 22	23.02000 -2.01	24.75	22.41	24.45	11,073,735
01 Feb 22	25.03000 +1.49	25.22	23.19	24.09	13,900,736
31 Jan 22	23.54000 +1.57	23.60	21.28	22.06	12,131,498
28 Jan 22	21.97000 +2.18	22.00	19.43	20.57	13,896,122
27 Jan 22	19.79000 -1.67	21.92	19.60	21.50	12,599,005
26 Jan 22	21.46000 -0.72	24.22	20.95	24.00	17,840,616
25 Jan 22	22.18000 -0.72	23.43	21.43	22.57	14,056,067
24 Jan 22	22.90000 +0.84	23.02	19.43	19.82	22,184,764
21 Jan 22	22.05500 -2.77	24.31	21.92	23.00	17,539,916
20 Jan 22	24.83000 -0.02	27.34	24.74	25.38	12,531,587
19 Jan 22	24.85000 -1.22	27.02	24.78	26.35	9,373,639
18 Jan 22	26.07000 -2.52	28.09	25.95	27.58	9,159,267
14 Jan 22	28.59000 +0.49	29.09	27.42	27.58	9,692,013
13 Jan 22	28.10000 -2.26	31.39	27.86	30.94	12,245,349
12 Jan 22	30.36000 +0.78	31.79	29.80	31.36	14,678,533
11 Jan 22	29.58000 +0.65	30.38	28.06	28.61	11,073,773
10 Jan 22	28.93000 +0.44	29.22	26.27	26.88	11,521,473
07 Jan 22	28.49000 -0.81	29.41	27.20	28.48	9,316,374
06 Jan 22	29.30000 -0.32	30.41	27.00	29.71	10,608,010
05 Jan 22	29.62000 -4.51	33.90	29.21	33.30	15,872,241
04 Jan 22	34.13000 +1.24	35.48	32.64	33.60	10,570,538
03 Jan 22	32.89000 +0.03	34.19	32.35	33.68	6,826,655
31 Dec 21	32.86000 -1.53	35.42	32.80	34.70	8,705,142
30 Dec 21	34.39000 +0.48	36.00	33.70	33.98	10,789,539
29 Dec 21	33.91000 -1.23	35.80	33.37	34.86	8,734,699
28 Dec 21	35.14000 -4.26	37.35	34.51	37.19	12,501,100
27 Dec 21	39.40000 +1.27	40.78	38.14	39.00	14,334,509
23 Dec 21	38.13000 +4.00	38.73	33.05	34.05	15,471,671
22 Dec 21	34.13000 -0.30	35.20	33.45	34.19	8,122,891
21 Dec 21	34.43000 +1.96	34.80	32.80	34.24	9,805,933
20 Dec 21	32.47000 -1.38	33.48	31.45	32.19	9,289,193
17 Dec 21	33.85500 -1.65	35.95	32.38	33.90	11,664,981
16 Dec 21	35.51000 -3.22	39.80	34.62	39.01	11,334,197
15 Dec 21	38.73000 +1.40	39.96	34.30	37.02	15,213,145
14 Dec 21	37.33000 +0.49	38.42	35.58	35.95	9,912,800
13 Dec 21	36.84000 -3.60	39.63	36.46	39.61	11,589,764
10 Dec 21	40.44000 -0.93	43.60	39.20	43.12	8,529,297
09 Dec 21	41.37000 -5.27	46.00	41.11	45.70	11,781,474
08 Dec 21	46.64000 +0.94	47.21	43.91	45.49	8,408,798
07 Dec 21	45.70000 +3.89	47.11	43.77	44.29	11,198,812
06 Dec 21	41.81000 +0.17	44.08	35.97	37.96	16,472,386
03 Dec 21	41.64000 -7.43	49.65	40.21	48.89	16,794,930
02 Dec 21	49.07000 -1.72	52.94	47.05	50.50	13,241,206
01 Dec 21	50.79000 -0.28	57.70	49.81	52.61	18,677,076
30 Nov 21	51.07000 -0.32	54.93	49.09	52.10	14,540,677
29 Nov 21	51.39000 +2.19	52.30	48.12	52.15	11,242,834
26 Nov 21	49.20000 -3.19	51.20	48.05	49.17	6,711,150
24 Nov 21	52.39000 +0.27	52.65	48.90	49.99	8,088,597
23 Nov 21	52.12000 +2.55	53.77	49.60	50.78	11,340,031
22 Nov 21	49.57000 -5.11	56.00	48.39	55.14	13,165,736
19 Nov 21	54.68000 +3.22	56.80	51.79	51.84	14,141,864
18 Nov 21	51.46000 +0.51	52.03	47.41	50.90	13,860,519
17 Nov 21	50.95000 -4.42	56.62	48.76	55.69	18,385,264
16 Nov 21	55.37000 -0.03	57.68	50.77	51.33	27,102,856
15 Nov 21	55.40000 -20.52	73.50	54.65	72.59	34,932,948
12 Nov 21	75.92000 +5.23	76.83	67.50	70.00	13,064,824
11 Nov 21	70.69000 +5.85	72.90	66.10	66.82	10,760,648
10 Nov 21	64.84000 -11.25	79.19	64.12	79.19	19,254,260
09 Nov 21	76.09000 +0.79	83.45	72.01	81.51	16,391,803
08 Nov 21	75.30000 +11.48	77.33	70.01	70.01	16,719,504
05 Nov 21	63.82000 -0.47	65.77	61.97	65.02	7,396,919
04 Nov 21	64.29000 -0.37	65.69	61.67	63.88	10,292,053
03 Nov 21	64.66000 +1.32	64.94	58.80	61.60	14,060,157
02 Nov 21	63.34000 +7.83	63.34	58.20	58.50	18,486,924
01 Nov 21	55.51000 +3.27	57.79	52.29	52.34	15,193,910
29 Oct 21	52.24000 +1.85	52.75	49.80	50.83	9,944,611
28 Oct 21	50.39000 +0.35	53.68	49.85	52.19	11,053,583
27 Oct 21	50.04000 -2.82	51.30	48.90	50.82	8,853,311
26 Oct 21	52.86000 -1.83	54.96	52.27	53.88	10,082,164
25 Oct 21	54.69000 +5.23	55.29	51.01	51.10	14,915,816
22 Oct 21	49.46000 -1.45	51.13	47.37	50.56	9,819,511
21 Oct 21	50.91000 -2.16	53.99	49.40	52.67	15,392,114
20 Oct 21	53.07000 -0.84	56.48	52.50	54.11	22,137,656
19 Oct 21	53.91000 +2.46	54.01	48.74	51.60	23,597,580
18 Oct 21	51.45000 +2.56	53.42	48.27	48.39	22,345,350
15 Oct 21	48.89000 +5.30	48.95	45.16	45.50	22,547,366
14 Oct 21	43.59000 -0.20	44.88	42.30	44.30	10,298,090
13 Oct 21	43.79000 +2.93	43.88	39.55	40.66	9,918,792
12 Oct 21	40.86000 -2.10	43.04	39.63	42.88	10,236,192
11 Oct 21	42.96000 +3.47	44.12	40.43	40.56	14,174,471
08 Oct 21	39.49000 +1.07	39.98	37.98	38.74	7,564,151
07 Oct 21	38.42000 -0.54	38.59	37.11	38.15	8,015,072
06 Oct 21	38.96000 +1.77	39.80	37.44	38.49	15,438,698
05 Oct 21	37.19000 +3.56	37.29	33.88	34.19	11,565,427
04 Oct 21	33.63000 +0.46	33.85	31.89	32.81	7,866,975
01 Oct 21	33.17000 +1.59	34.27	32.34	34.03	8,287,819
30 Sep 21	31.58000 +0.97	32.44	31.05	32.03	6,362,944
29 Sep 21	30.61000 -2.14	33.34	30.55	33.12	7,559,722
28 Sep 21	32.75000 -2.42	35.25	32.65	34.60	5,648,323
27 Sep 21	35.17000 -1.01	37.03	35.09	36.28	5,463,405
24 Sep 21	36.18000 -1.52	36.41	34.64	35.00	8,227,607
23 Sep 21	37.70000 +2.00	37.72	35.54	35.89	7,151,314
22 Sep 21	35.70000 +2.46	36.42	33.11	33.34	8,110,822
21 Sep 21	33.24000 -0.65	34.21	32.45	34.21	6,551,428
20 Sep 21	33.89000 -1.95	34.50	32.30	32.49	8,322,062
17 Sep 21	35.84000 -0.50	36.59	35.47	36.45	6,082,265
16 Sep 21	36.34000 -0.71	37.32	35.26	36.90	6,203,839
15 Sep 21	37.05000 +2.37	37.20	35.18	36.09	9,514,030
14 Sep 21	34.68000 -0.91	37.27	34.41	36.70	7,443,594
13 Sep 21	35.59000 -0.15	36.67	34.26	35.04	8,485,060
10 Sep 21	35.74000 -3.15	39.18	35.57	38.90	8,576,182
09 Sep 21	38.89000 +1.60	40.30	37.86	38.25	9,530,899
08 Sep 21	37.29000 -2.10	39.87	37.10	39.13	7,771,906
07 Sep 21	39.39000 -4.02	43.66	38.66	42.80	15,592,753
03 Sep 21	43.41000 +1.21	44.97	43.22	43.71	12,728,286
02 Sep 21	42.20000 +1.02	44.51	41.72	43.19	10,942,958
01 Sep 21	41.18000 +0.59	42.86	40.48	41.05	9,554,275
31 Aug 21	40.59000 +0.05	41.58	39.27	39.86	8,161,911
30 Aug 21	40.54000 +0.34	40.79	37.65	39.31	9,673,356
27 Aug 21	40.20000 +3.98	40.66	36.25	36.60	13,083,255
26 Aug 21	36.22000 -2.11	38.48	36.02	37.24	7,795,484
25 Aug 21	38.33000 +0.35	38.99	36.77	37.41	9,732,360
24 Aug 21	37.98000 +1.22	38.05	35.15	36.47	10,997,127
23 Aug 21	36.76000 +1.50	38.79	35.60	37.57	19,439,808
20 Aug 21	35.26000 +3.45	36.18	32.37	32.57	15,533,243
19 Aug 21	31.81000 +1.03	32.43	30.10	30.30	8,219,217
18 Aug 21	30.78000 +0.13	32.45	30.25	30.57	6,087,353
17 Aug 21	30.65000 -2.39	33.54	30.03	32.93	7,216,466
16 Aug 21	33.04000 +0.16	33.77	31.83	32.99	6,271,298
13 Aug 21	32.88000 -0.96	36.25	32.73	35.07	9,672,176
12 Aug 21	33.84000 -1.34	34.16	32.43	33.72	6,185,392
11 Aug 21	35.18000 -0.52	37.10	34.51	36.31	8,581,582
10 Aug 21	35.70000 -0.28	36.71	34.35	35.98	8,647,741
09 Aug 21	35.98000 +1.73	37.77	35.38	36.22	18,631,502
06 Aug 21	34.25000 +2.78	34.74	30.90	31.98	17,648,922
05 Aug 21	31.47000 +2.75	31.50	27.62	27.99	11,624,247
04 Aug 21	28.72000 +1.59	29.57	27.41	27.61	9,121,667
03 Aug 21	27.13000 -1.10	28.06	26.20	28.00	7,987,498
02 Aug 21	28.23000 +0.60	29.14	26.88	27.63	9,763,683
30 Jul 21	27.63000 +0.15	28.20	27.01	27.21	4,791,893
29 Jul 21	27.48000 -0.68	29.26	27.47	28.12	6,130,154
28 Jul 21	28.16000 +1.14	28.75	27.54	28.42	6,461,752
27 Jul 21	27.02000 -2.56	29.17	26.16	28.20	8,900,739
26 Jul 21	29.58000 +4.94	29.97	27.20	28.22	18,732,812
23 Jul 21	24.64000 -0.62	25.35	23.80	25.05	5,328,079
22 Jul 21	25.26000 +0.20	25.64	24.08	25.49	6,719,750
21 Jul 21	25.06000 +2.43	25.70	23.96	24.19	10,684,869
20 Jul 21	22.63000 +0.28	22.90	20.61	21.94	6,292,424
19 Jul 21	22.35000 -0.98	23.26	21.67	22.02	5,960,330
16 Jul 21	23.33000 -1.15	24.80	23.30	24.59	4,749,051
15 Jul 21	24.48000 -0.16	25.16	23.67	24.03	4,664,959
14 Jul 21	24.64000 -1.32	26.62	24.57	26.23	4,783,978
13 Jul 21	25.96000 -1.41	27.08	25.86	26.83	4,209,023
12 Jul 21	27.37000 -0.32	28.02	26.20	27.81	4,555,334
09 Jul 21	27.69000 -0.10	28.68	27.52	28.26	4,204,478
08 Jul 21	27.79000 -0.80	28.12	26.60	27.03	5,225,883
07 Jul 21	28.59000 -1.13	30.25	28.45	30.05	5,634,109
06 Jul 21	29.72000 -0.57	30.95	29.03	30.83	5,946,383
02 Jul 21	30.29000 -0.40	31.30	30.16	30.90	4,799,976
01 Jul 21	30.69000 -0.68	31.55	30.20	31.37	5,881,742
30 Jun 21	31.37000 -0.52	32.20	30.03	31.12	9,633,673
29 Jun 21	31.89000 +1.78	33.72	31.30	31.90	14,213,770
28 Jun 21	30.11000 +1.92	30.77	28.79	29.24	10,762,589
25 Jun 21	28.19000 -1.29	28.93	27.66	28.55	22,895,540
24 Jun 21	29.48000 +1.87	29.88	27.75	28.12	10,040,892
23 Jun 21	27.61000 +0.27	29.10	27.42	28.35	9,348,304
22 Jun 21	27.34000 -0.49	27.82	24.50	25.53	18,428,416
21 Jun 21	27.83000 -1.09	28.58	27.01	27.20	10,225,799
18 Jun 21	28.92000 -1.14	30.00	28.28	29.72	9,796,998
17 Jun 21	30.06000 +0.09	32.04	29.84	29.84	11,472,550
16 Jun 21	29.97000 -0.70	30.44	28.94	29.68	10,141,084
15 Jun 21	30.67000 +0.73	31.63	28.95	30.84	14,980,378
14 Jun 21	29.94000 +3.39	32.06	28.44	29.00	20,040,196
11 Jun 21	26.55000 +0.04	27.05	25.83	26.60	7,224,799
10 Jun 21	26.51000 +0.37	27.45	25.68	26.55	12,889,445
09 Jun 21	26.14000 +2.50	27.24	23.41	23.96	17,945,220
08 Jun 21	23.64000 -0.75	23.89	21.54	23.17	13,667,227
07 Jun 21	24.39000 +0.04	24.61	23.58	24.14	7,793,052
04 Jun 21	24.35000 +0.56	24.75	23.09	23.23	8,142,363
03 Jun 21	23.79000 -1.45	25.72	23.73	25.64	9,132,907
02 Jun 21	25.24000 +0.04	26.30	24.93	25.88	12,685,523
01 Jun 21	25.20000 +0.43	25.65	24.45	24.54	11,830,955
28 May 21	24.77000 -1.07	25.71	24.16	24.84	12,356,076
27 May 21	25.84000 +0.58	27.11	24.78	26.51	20,543,556
26 May 21	25.26000 +2.64	25.93	23.33	23.67	23,333,380
25 May 21	22.62000 -0.53	23.29	21.93	22.40	13,849,398
24 May 21	23.15000 +2.26	23.29	21.09	21.26	22,112,036
21 May 21	20.89000 -1.00	22.80	20.41	21.94	20,760,504
20 May 21	21.89000 +0.18	24.27	20.93	23.47	22,823,408
19 May 21	21.71000 -1.28	21.78	19.31	19.45	33,073,078
18 May 21	22.99000 +0.63	23.87	21.81	22.06	16,461,671
17 May 21	22.36000 -0.72	22.51	20.31	20.56	19,471,008
14 May 21	23.08000 +3.42	23.99	20.99	21.23	24,535,790
13 May 21	19.66000 -3.19	22.60	18.32	21.37	33,368,444
12 May 21	22.85000 -3.10	26.31	22.43	24.85	20,186,852
11 May 21	25.95000 -1.87	26.41	23.23	23.60	23,322,048
10 May 21	27.82000 -3.51	31.15	27.62	30.99	17,201,072
07 May 21	31.33000 -0.07	32.79	30.81	31.91	11,735,127
06 May 21	31.40000 -2.15	34.11	30.00	33.59	13,903,816
05 May 21	33.55000 -0.40	36.23	32.95	34.50	15,077,594
04 May 21	33.95000 -2.27	35.24	32.22	34.88	14,261,883
03 May 21	36.22000 -0.56	39.68	35.21	38.20	17,671,238
30 Apr 21	36.78000 +2.52	38.55	34.67	34.98	22,154,520
29 Apr 21	34.26000 -3.38	36.64	33.80	36.10	15,562,058
28 Apr 21	37.64000 +3.52	37.92	33.58	34.18	20,558,230
27 Apr 21	34.12000 -0.02	35.40	33.78	35.10	12,994,261
26 Apr 21	34.14000 +1.84	36.32	33.26	34.92	20,890,212
23 Apr 21	32.30000 +1.24	32.71	28.36	29.09	21,943,958
22 Apr 21	31.06000 -3.87	35.73	30.92	34.55	22,212,712
21 Apr 21	34.93000 +1.36	35.68	31.05	31.39	22,768,420
20 Apr 21	33.57000 -1.98	35.77	30.74	34.80	26,874,728
19 Apr 21	35.55000 -3.38	37.09	33.24	35.02	28,403,464
16 Apr 21	38.93000 -3.21	41.19	37.68	39.60	23,728,216
15 Apr 21	42.14000 -0.83	44.98	38.55	43.87	35,506,908
14 Apr 21	42.97000 -8.03	50.98	42.26	50.96	43,053,776
13 Apr 21	51.00000 +0.93	54.04	49.72	54.00	33,395,308
12 Apr 21	50.07000 +1.07	54.52	48.71	51.61	27,398,820
09 Apr 21	49.00000 -0.82	52.11	46.85	51.00	20,887,496
08 Apr 21	49.82000 +3.56	52.10	48.47	48.70	22,117,832
07 Apr 21	46.26000 -6.19	51.17	45.55	49.21	21,233,718
06 Apr 21	52.45000 -4.11	57.75	51.22	56.69	21,419,496
05 Apr 21	56.56000 +7.71	57.17	47.40	48.89	29,046,804
01 Apr 21	48.85000 +0.83	51.76	47.31	48.88	20,813,172
31 Mar 21	48.02000 +3.88	50.21	42.60	43.53	35,148,764
30 Mar 21	44.14000 +6.01	44.35	38.55	39.33	23,344,684
29 Mar 21	38.13000 +2.04	40.44	37.62	39.02	15,161,099
26 Mar 21	36.09000 +1.89	36.19	33.80	34.75	10,801,912
25 Mar 21	34.20000 +0.16	34.70	29.57	29.84	17,276,020
24 Mar 21	34.04000 -4.00	40.59	33.64	40.02	14,714,118
23 Mar 21	38.04000 -1.95	41.37	37.61	39.19	15,570,411
22 Mar 21	39.99000 -3.06	43.23	39.13	42.97	16,740,591
19 Mar 21	43.05000 +1.49	44.30	41.60	42.31	18,246,668
18 Mar 21	41.56000 -1.62	45.91	40.71	41.90	22,772,546
17 Mar 21	43.18000 +4.82	43.40	35.00	37.01	21,192,112
16 Mar 21	38.36000 -4.74	42.19	37.08	41.59	14,829,452
15 Mar 21	43.10000 +2.40	44.87	41.00	41.01	16,102,261
12 Mar 21	40.70000 -1.11	43.60	37.50	37.77	15,683,410
11 Mar 21	41.81000 +3.62	42.21	37.87	38.90	19,389,218
10 Mar 21	38.19000 +1.42	40.55	36.30	39.40	24,032,818
09 Mar 21	36.77000 +8.26	37.96	31.83	32.02	27,885,056
08 Mar 21	28.51000 -1.52	32.45	28.01	31.50	16,352,345
05 Mar 21	30.03000 -1.98	32.88	24.11	32.40	24,275,716
04 Mar 21	32.01000 -4.61	36.20	28.50	34.35	20,974,688
03 Mar 21	36.62000 +1.73	38.45	34.83	38.11	18,558,708
02 Mar 21	34.89000 -3.61	40.00	34.67	40.00	17,302,454
01 Mar 21	38.50000 +8.35	38.50	32.33	34.22	22,963,786
26 Feb 21	30.15000 -0.48	32.35	28.20	28.55	20,904,344
25 Feb 21	30.63000 -2.78	37.69	29.68	36.07	23,163,148
24 Feb 21	33.41000 +4.85	36.54	31.13	32.55	26,774,964
23 Feb 21	28.56000 -8.55	31.71	26.06	30.99	31,753,912
22 Feb 21	37.11000 -6.16	41.49	36.60	37.05	20,211,892
19 Feb 21	43.27000 +2.29	46.40	42.18	43.76	24,234,148
18 Feb 21	40.98000 -6.92	47.72	40.72	44.18	24,599,806
17 Feb 21	47.90000 +4.34	49.41	43.65	46.03	33,901,576
16 Feb 21	43.56000 +5.10	45.26	41.25	41.96	29,144,014
12 Feb 21	38.46000 +1.19	40.99	36.31	37.89	31,026,274
11 Feb 21	37.27000 +3.26	41.00	36.00	38.30	38,459,736
10 Feb 21	34.01000 -3.58	36.35	30.63	34.66	29,766,164
09 Feb 21	37.59000 +5.52	39.74	33.53	35.51	56,613,492
08 Feb 21	32.07000 +9.55	32.07	25.65	26.94	73,091,632
05 Feb 21	22.52000 -0.27	23.89	21.90	23.10	16,620,831
04 Feb 21	22.79500 -0.88	24.09	21.86	24.00	21,042,028
03 Feb 21	23.67000 +0.93	24.96	22.80	23.00	26,745,792
02 Feb 21	22.74000 +2.00	23.41	20.30	21.39	23,516,790
01 Feb 21	20.74000 +0.00	21.16	19.35	20.58	17,122,646
29 Jan 21	20.74000 +0.84	24.18	19.65	24.14	43,378,260
28 Jan 21	19.90000 +2.25	21.96	17.16	18.39	39,673,488
27 Jan 21	17.65000 -0.95	18.43	16.48	17.09	17,609,068
26 Jan 21	18.60000 +0.38	19.59	17.01	17.50	29,926,828
25 Jan 21	18.22000 -0.08	19.57	17.45	19.50	24,655,898
22 Jan 21	18.30000 +0.74	19.85	17.95	18.77	41,305,224
21 Jan 21	17.56000 -1.71	19.10	15.72	16.45	51,838,224
20 Jan 21	19.27000 -3.08	21.38	17.59	21.11	45,124,116
19 Jan 21	22.35000 -0.04	23.93	22.04	23.82	28,223,736
15 Jan 21	22.39000 -2.05	23.67	21.85	23.10	33,851,088
14 Jan 21	24.44000 +1.44	26.55	23.73	25.91	55,343,592
13 Jan 21	23.00000 -3.15	23.66	21.65	22.39	69,462,976
12 Jan 21	26.15000 +2.79	26.92	22.81	24.00	55,693,136
11 Jan 21	23.36000 -3.03	25.44	19.60	20.00	93,551,096
08 Jan 21	26.39000 +4.03	28.37	23.80	25.06	97,428,208
07 Jan 21	22.36000 +5.40	24.35	18.55	20.18	118,963,600
06 Jan 21	16.96000 +3.37	17.58	14.25	14.58	83,119,888
05 Jan 21	13.59000 +2.58	14.30	10.69	10.70	61,984,104
04 Jan 21	11.01000 +0.57	12.49	10.53	12.48	35,826,552
31 Dec 20	10.44000 -0.44	11.61	9.62	10.87	36,916,432
30 Dec 20	10.88000 -0.88	12.95	10.71	12.56	55,300,356
29 Dec 20	11.76000 -0.49	12.54	11.09	12.23	28,427,128
28 Dec 20	12.25000 +1.33	14.66	12.10	14.00	58,096,432
24 Dec 20	10.92000 +0.11	12.35	10.55	11.67	19,138,180
23 Dec 20	10.81000 -3.16	13.85	10.79	13.68	41,595,336
22 Dec 20	13.97000 +2.47	14.08	12.23	12.95	55,985,276
21 Dec 20	11.50000 +2.19	11.55	9.05	9.11	50,428,040
18 Dec 20	9.31000 -0.16	10.19	8.43	8.80	42,205,476
17 Dec 20	9.47000 +1.24	10.45	9.03	9.66	89,585,872
16 Dec 20	8.23000 +1.16	8.85	7.65	8.18	88,747,752
15 Dec 20	7.07000 +1.53	7.16	5.53	5.70	38,775,384
14 Dec 20	5.54000 +0.79	5.86	5.14	5.32	23,564,904
11 Dec 20	4.75000 -0.47	5.17	4.66	4.98	10,126,500
10 Dec 20	5.22000 +0.44	5.29	4.50	4.51	12,805,045
09 Dec 20	4.78000 -0.40	5.34	4.52	5.23	16,146,332
08 Dec 20	5.18000 -0.33	5.49	5.07	5.42	13,333,496
07 Dec 20	5.51000 +0.11	6.04	5.39	5.40	21,467,760
04 Dec 20	5.40000 -0.51	5.90	5.37	5.76	22,191,132
03 Dec 20	5.91000 +0.15	6.18	5.66	5.96	25,417,500
02 Dec 20	5.76000 -0.43	6.01	5.46	5.98	15,836,050
01 Dec 20	6.19000 -0.09	6.80	5.55	5.86	35,598,288
30 Nov 20	6.28000 +2.00	6.28	5.05	5.14	69,432,056
27 Nov 20	4.28000 -0.84	4.63	4.03	4.19	18,155,616
25 Nov 20	5.12000 +0.21	5.45	5.00	5.09	22,889,608
24 Nov 20	4.91000 -0.01	6.05	4.27	6.01	50,251,716
23 Nov 20	4.92000 +1.53	4.96	3.68	3.73	55,605,000
20 Nov 20	3.39000 +0.30	3.50	3.14	3.18	30,386,300
19 Nov 20	3.09000 +0.20	3.24	2.95	3.06	21,534,004
18 Nov 20	2.89000 -0.21	3.51	2.78	3.46	49,980,548
17 Nov 20	3.10000 +0.62	3.15	2.50	2.58	59,644,968
16 Nov 20	2.48000 +0.09	2.53	2.33	2.38	11,321,170
13 Nov 20	2.39000 +0.09	2.44	2.18	2.32	8,835,107
12 Nov 20	2.30000 -0.03	2.45	2.24	2.38	8,789,078
11 Nov 20	2.33000 +0.14	2.43	2.20	2.23	8,968,983
10 Nov 20	2.19000 -0.02	2.23	2.06	2.16	3,942,455
09 Nov 20	2.21000 -0.20	2.34	2.16	2.30	8,188,441
06 Nov 20	2.41000 -0.08	2.53	2.34	2.53	9,110,992
05 Nov 20	2.49500 +0.14	2.59	2.43	2.51	17,925,134
04 Nov 20	2.35000 +0.13	2.54	2.15	2.26	17,677,928
03 Nov 20	2.22000 +0.12	2.35	2.12	2.16	8,262,650
02 Nov 20	2.10000 -0.06	2.25	2.06	2.12	7,388,831
30 Oct 20	2.16000 -0.12	2.27	2.07	2.27	10,002,833
29 Oct 20	2.28000 -0.07	2.49	2.26	2.28	11,043,846
28 Oct 20	2.35000 -0.41	2.55	2.28	2.50	12,497,459
27 Oct 20	2.76000 +0.22	2.85	2.57	2.76	18,966,920
26 Oct 20	2.54000 -0.20	2.94	2.42	2.91	13,681,070
23 Oct 20	2.74000 -0.26	2.88	2.58	2.87	10,512,717
22 Oct 20	3.00000 +0.16	3.11	2.71	3.07	23,509,352
21 Oct 20	2.84000 +0.38	3.06	2.72	2.80	34,785,292
20 Oct 20	2.46000 +0.12	2.68	2.36	2.48	19,529,348
19 Oct 20	2.34000 +0.16	2.47	2.24	2.29	12,348,755
16 Oct 20	2.18000 -0.15	2.31	2.16	2.30	3,428,714
15 Oct 20	2.33000 +0.08	2.37	2.12	2.12	5,121,448
14 Oct 20	2.25000 -0.11	2.42	2.18	2.25	6,235,882
13 Oct 20	2.36000 -0.06	2.50	2.22	2.50	7,581,614
12 Oct 20	2.42000 +0.26	2.59	2.15	2.22	18,581,624
09 Oct 20	2.16000 +0.02	2.27	2.06	2.24	6,001,748
08 Oct 20	2.14000 +0.20	2.37	1.97	1.98	18,834,624
07 Oct 20	1.94000 +0.07	1.94	1.87	1.87	1,714,579
06 Oct 20	1.87000 -0.09	1.95	1.85	1.93	2,219,657
05 Oct 20	1.96000 +0.00	2.01	1.89	1.96	2,880,171
02 Oct 20	1.96000 +0.01	1.96	1.82	1.85	1,840,358
01 Oct 20	1.95000 -0.01	2.03	1.90	2.01	2,484,867
30 Sep 20	1.96000 -0.06	2.05	1.91	2.00	2,040,870
29 Sep 20	2.02000 +0.00	2.08	1.95	1.99	2,414,545
28 Sep 20	2.02000 +0.09	2.15	1.98	2.05	3,865,803
25 Sep 20	1.93000 +0.18	2.05	1.74	1.76	8,295,303
24 Sep 20	1.75000 +0.11	1.89	1.48	1.60	5,946,744
23 Sep 20	1.64000 -0.18	1.85	1.64	1.81	4,070,980
22 Sep 20	1.82000 -0.07	1.90	1.81	1.89	1,922,008
21 Sep 20	1.89000 -0.03	1.89	1.79	1.81	3,726,595
18 Sep 20	1.92000 -0.07	2.02	1.92	2.01	3,486,553
17 Sep 20	1.99000 -0.08	2.04	1.89	1.96	4,019,536
16 Sep 20	2.07000 +0.09	2.33	1.99	2.00	13,048,721
15 Sep 20	1.98000 +0.00	2.09	1.92	2.01	4,264,758
14 Sep 20	1.98000 +0.18	1.99	1.85	1.86	5,648,393
11 Sep 20	1.80000 -0.09	1.92	1.75	1.89	3,239,567
10 Sep 20	1.89000 -0.08	2.09	1.86	2.02	4,548,869
09 Sep 20	1.97000 +0.12	2.05	1.88	1.93	3,843,588
08 Sep 20	1.85000 -0.24	2.07	1.79	1.81	5,140,817
04 Sep 20	2.09000 -0.01	2.19	1.72	2.04	8,612,469
03 Sep 20	2.09500 -0.29	2.25	2.06	2.13	6,075,938
02 Sep 20	2.38000 -0.19	2.40	2.23	2.36	6,341,837
01 Sep 20	2.57000 +0.09	2.81	2.38	2.50	17,949,328
31 Aug 20	2.48000 -0.08	2.73	2.31	2.73	6,973,016
28 Aug 20	2.56000 +0.30	2.75	2.26	2.28	12,713,616
27 Aug 20	2.26000 -0.28	2.55	2.22	2.50	5,742,197
26 Aug 20	2.54000 +0.10	2.63	2.44	2.59	8,319,821
25 Aug 20	2.44000 +0.13	2.51	2.08	2.14	8,316,080
24 Aug 20	2.31000 -0.40	2.84	2.30	2.83	8,552,957
21 Aug 20	2.71000 -0.56	3.15	2.46	3.15	14,544,339
20 Aug 20	3.27000 +0.13	3.29	3.08	3.14	8,377,835
19 Aug 20	3.14000 -0.27	3.41	3.10	3.20	7,388,153
18 Aug 20	3.41000 -0.31	3.67	3.25	3.67	9,986,530
17 Aug 20	3.72000 -0.15	4.19	3.55	4.04	27,101,934
14 Aug 20	3.87000 +0.32	4.09	3.55	3.84	22,073,534
13 Aug 20	3.55000 -0.02	3.90	3.04	3.25	16,577,922
12 Aug 20	3.57000 -0.29	4.05	3.43	4.05	9,697,779
11 Aug 20	3.86000 -0.58	4.16	3.70	3.88	14,350,706
10 Aug 20	4.44000 +0.06	4.93	4.35	4.90	18,341,244
07 Aug 20	4.38000 -0.71	4.69	3.98	4.55	27,004,144
06 Aug 20	5.09000 +0.89	5.25	4.44	4.50	80,517,440
05 Aug 20	4.20000 +0.89	4.74	3.91	4.20	98,927,904
04 Aug 20	3.31000 -0.52	3.66	2.86	3.01	28,945,740
03 Aug 20	3.83000 +1.80	4.79	2.84	3.11	223,612,528
31 Jul 20	2.03000 +0.25	2.19	1.67	1.73	39,462,040
30 Jul 20	1.78000 -0.04	1.80	1.54	1.72	10,582,972
29 Jul 20	1.82000 +0.11	1.93	1.72	1.80	26,702,480
28 Jul 20	1.71000 +0.29	2.03	1.44	1.52	73,062,624
27 Jul 20	1.42000 +0.38	1.72	1.27	1.37	75,828,464
24 Jul 20	1.04000 +0.08	1.15	0.91	0.93	25,520,012
23 Jul 20	0.96100 -0.09	1.20	0.93	1.12	12,385,690
22 Jul 20	1.05000 +0.11	1.22	0.96	0.96	13,490,884
21 Jul 20	0.94000 +0.01	1.00	0.93	0.95	3,704,970
20 Jul 20	0.93000 +0.03	0.93	0.90	0.91	1,115,339
17 Jul 20	0.89750 -0.01	0.93	0.89	0.92	879,453
16 Jul 20	0.90760 -0.01	0.93	0.90	0.90	897,712
15 Jul 20	0.92000 +0.01	0.94	0.89	0.91	1,278,545
14 Jul 20	0.91000 +0.03	0.92	0.88	0.92	1,110,662
13 Jul 20	0.88000 -0.05	0.95	0.87	0.93	1,681,410
10 Jul 20	0.93000 -0.01	0.96	0.91	0.92	723,070
09 Jul 20	0.94000 -0.06	1.02	0.91	1.02	2,313,787
08 Jul 20	1.00000 +0.10	1.05	0.91	0.92	5,136,534
07 Jul 20	0.90000 -0.04	0.93	0.90	0.92	1,024,249
06 Jul 20	0.94000 +0.03	0.96	0.91	0.93	1,900,076
02 Jul 20	0.91000 -0.02	0.96	0.90	0.96	1,649,934
01 Jul 20	0.93000 +0.02	0.96	0.89	0.90	2,344,531
30 Jun 20	0.91000 +0.02	0.97	0.86	0.87	1,905,650
29 Jun 20	0.89010 -0.03	0.92	0.85	0.90	1,539,943
26 Jun 20	0.92250 -0.09	0.98	0.90	0.98	2,501,109
25 Jun 20	1.01000 +0.03	1.06	0.96	0.96	2,169,259
24 Jun 20	0.98010 -0.12	1.04	0.94	1.00	3,596,764
23 Jun 20	1.10000 +0.01	1.19	0.99	1.17	8,711,870
22 Jun 20	1.09000 +0.25	1.18	0.86	0.87	12,568,588
19 Jun 20	0.84170 -0.02	0.92	0.84	0.88	1,938,158
18 Jun 20	0.86000 -0.02	0.91	0.84	0.88	1,584,071
17 Jun 20	0.87600 -0.06	0.94	0.87	0.93	2,763,729
16 Jun 20	0.93890 -0.01	1.01	0.91	1.00	2,845,150
15 Jun 20	0.94960 +0.02	1.02	0.91	0.95	5,714,631
12 Jun 20	0.93010 +0.00	1.02	0.91	1.01	2,969,608
11 Jun 20	0.93000 -0.32	1.09	0.90	1.00	7,838,841
10 Jun 20	1.25000 +0.35	1.40	0.97	1.04	35,201,012
09 Jun 20	0.90000 -0.01	0.95	0.88	0.95	2,493,541
08 Jun 20	0.91340 -0.09	0.99	0.90	0.99	3,241,079
05 Jun 20	1.00000 -0.09	1.06	0.92	1.05	3,812,076
04 Jun 20	1.09000 +0.17	1.18	0.86	0.91	11,848,177
03 Jun 20	0.92000 +0.10	0.97	0.84	0.96	12,774,849
02 Jun 20	0.82000 +0.09	0.98	0.79	0.88	14,269,485
01 Jun 20	0.73000 +0.03	0.75	0.71	0.72	4,256,717
29 May 20	0.70000 -0.03	0.78	0.68	0.77	1,880,596
28 May 20	0.73320 +0.01	0.76	0.71	0.75	2,930,365
27 May 20	0.72000 +0.00	0.75	0.70	0.73	1,979,835
26 May 20	0.71940 -0.01	0.72	0.66	0.71	1,907,576
22 May 20	0.72950 +0.02	0.74	0.70	0.71	1,786,908
21 May 20	0.70900 -0.12	0.81	0.70	0.80	3,400,255
20 May 20	0.83000 +0.02	0.94	0.81	0.85	6,305,180
19 May 20	0.80550 +0.00	0.86	0.79	0.82	2,770,645
18 May 20	0.81000 +0.01	0.87	0.78	0.86	2,733,261
15 May 20	0.80000 -0.06	0.84	0.72	0.78	3,576,441
14 May 20	0.85970 +0.12	1.05	0.76	0.85	20,875,616
13 May 20	0.73900 +0.11	0.74	0.62	0.66	7,862,972
12 May 20	0.62430 -0.14	0.75	0.61	0.71	4,664,964
11 May 20	0.76000 -0.13	0.83	0.70	0.80	9,326,952
08 May 20	0.89500 +0.22	1.12	0.68	0.73	32,788,974
07 May 20	0.67380 +0.15	0.69	0.52	0.55	9,859,083
06 May 20	0.51990 +0.07	0.62	0.47	0.51	8,662,798
05 May 20	0.45000 +0.02	0.50	0.43	0.44	6,301,469
04 May 20	0.42600 -0.01	0.46	0.41	0.46	558,010
01 May 20	0.43900 -0.01	0.45	0.41	0.45	483,832
30 Apr 20	0.45000 -0.03	0.50	0.43	0.50	1,285,131
29 Apr 20	0.47900 +0.04	0.55	0.46	0.47	3,810,795
28 Apr 20	0.44030 -0.02	0.47	0.43	0.46	313,949
27 Apr 20	0.45990 -0.01	0.50	0.45	0.50	581,427
24 Apr 20	0.47000 -0.03	0.48	0.43	0.48	663,751
23 Apr 20	0.49970 +0.08	0.50	0.40	0.43	3,280,333
22 Apr 20	0.41980 +0.00	0.43	0.40	0.43	109,827
21 Apr 20	0.41800 -0.01	0.45	0.38	0.43	342,894
20 Apr 20	0.43000 +0.00	0.44	0.42	0.42	175,536
17 Apr 20	0.42510 +0.00	0.46	0.42	0.46	220,067
16 Apr 20	0.43000 -0.01	0.49	0.42	0.45	835,641
15 Apr 20	0.44500 +0.00	0.46	0.41	0.45	173,455
14 Apr 20	0.44541 +0.00	0.47	0.40	0.45	157,777
13 Apr 20	0.44200 -0.02	0.46	0.43	0.46	128,211
09 Apr 20	0.45990 -0.02	0.49	0.44	0.48	154,345
08 Apr 20	0.47980 -0.02	0.50	0.43	0.47	227,106
07 Apr 20	0.49500 +0.00	0.57	0.47	0.51	1,044,328
06 Apr 20	0.50000 +0.04	0.52	0.45	0.50	914,891
03 Apr 20	0.45950 +0.01	0.47	0.44	0.46	39,766
02 Apr 20	0.45010 +0.05	0.46	0.41	0.41	208,057
01 Apr 20	0.40000 -0.05	0.48	0.39	0.46	85,275
31 Mar 20	0.45000 -0.04	0.50	0.40	0.50	99,260
30 Mar 20	0.49000 -0.01	0.52	0.46	0.52	85,088
27 Mar 20	0.50000 -0.02	0.54	0.49	0.51	125,444
26 Mar 20	0.52000 +0.02	0.54	0.50	0.51	89,566
25 Mar 20	0.50000 -0.02	0.53	0.49	0.53	88,436
24 Mar 20	0.51640 +0.07	0.54	0.45	0.48	136,358
23 Mar 20	0.45000 -0.07	0.56	0.45	0.53	97,331
20 Mar 20	0.51630 +0.04	0.59	0.44	0.46	115,927
19 Mar 20	0.48000 +0.08	0.48	0.40	0.40	85,933
18 Mar 20	0.39630 -0.08	0.52	0.38	0.49	49,189
17 Mar 20	0.48020 -0.01	0.52	0.48	0.51	73,718
16 Mar 20	0.48840 -0.11	0.55	0.35	0.35	135,966
13 Mar 20	0.59504 +0.06	0.62	0.52	0.62	89,091
12 Mar 20	0.54000 -0.17	0.69	0.52	0.69	162,450
11 Mar 20	0.71500 -0.03	0.78	0.70	0.74	60,646
10 Mar 20	0.74000 +0.02	0.75	0.72	0.73	52,710
09 Mar 20	0.71700 -0.17	0.78	0.63	0.78	161,541
06 Mar 20	0.89000 -0.02	0.93	0.87	0.92	82,023
05 Mar 20	0.90980 +0.00	0.95	0.89	0.95	58,971
04 Mar 20	0.91000 +0.01	0.91	0.86	0.90	27,822
03 Mar 20	0.90000 +0.02	0.92	0.85	0.91	81,176
02 Mar 20	0.87607 +0.02	0.92	0.86	0.87	59,798
28 Feb 20	0.85970 -0.07	0.90	0.83	0.85	141,583
27 Feb 20	0.93230 -0.03	0.96	0.80	0.96	197,547
26 Feb 20	0.96480 +0.01	0.99	0.95	0.95	113,684
25 Feb 20	0.95230 -0.03	1.00	0.95	0.98	48,910
24 Feb 20	0.98305 -0.05	1.04	0.96	1.01	150,447
21 Feb 20	1.03000 -0.01	1.05	1.00	1.01	87,577
20 Feb 20	1.04000 -0.03	1.05	1.00	1.04	101,454
19 Feb 20	1.07000 -0.04	1.19	1.01	1.19	224,363
18 Feb 20	1.11000 -0.14	1.22	1.06	1.18	302,967
14 Feb 20	1.25000 +0.00	1.30	1.24	1.25	92,759
13 Feb 20	1.24900 -0.01	1.34	1.22	1.27	128,977
12 Feb 20	1.26000 +0.08	1.35	1.22	1.22	449,392
11 Feb 20	1.18000 +0.07	1.28	1.10	1.11	415,459
10 Feb 20	1.11000 -0.03	1.22	1.08	1.20	199,700
07 Feb 20	1.14000 +0.03	1.20	1.10	1.10	96,109
06 Feb 20	1.11000 -0.04	1.20	1.08	1.18	259,151
05 Feb 20	1.15000 +0.13	1.17	1.05	1.05	433,722
04 Feb 20	1.02000 +0.00	1.05	0.99	1.05	63,292
03 Feb 20	1.02000 -0.02	1.06	1.00	1.04	102,910
31 Jan 20	1.04000 -0.03	1.10	0.99	1.10	163,452
30 Jan 20	1.07000 +0.08	1.10	0.96	0.99	238,132
29 Jan 20	0.98830 -0.02	1.04	0.97	1.04	85,163
28 Jan 20	1.01000 +0.06	1.12	0.97	0.97	510,709
27 Jan 20	0.95220 +0.02	1.00	0.91	0.91	103,080
24 Jan 20	0.92790 -0.01	0.95	0.92	0.94	91,082
23 Jan 20	0.94100 -0.04	0.97	0.94	0.97	77,993
22 Jan 20	0.98290 +0.00	1.01	0.97	0.97	54,957
21 Jan 20	0.98030 -0.05	1.04	0.97	1.02	138,136
17 Jan 20	1.03500 +0.02	1.04	0.99	0.99	140,090
16 Jan 20	1.01750 +0.03	1.04	0.94	0.99	138,166
15 Jan 20	0.98780 +0.00	1.05	0.97	1.05	107,207
14 Jan 20	0.98500 +0.07	1.03	0.95	0.95	346,337
13 Jan 20	0.91130 -0.02	0.96	0.90	0.93	92,480
10 Jan 20	0.93010 +0.00	0.99	0.92	0.96	186,384
09 Jan 20	0.93000 -0.02	0.95	0.90	0.90	129,540
08 Jan 20	0.94760 -0.14	1.13	0.92	1.13	487,875
07 Jan 20	1.09000 +0.12	1.12	0.98	0.98	1,069,199
06 Jan 20	0.97000 +0.02	1.06	0.96	0.96	192,117
03 Jan 20	0.95500 -0.09	1.00	0.93	0.99	127,994
02 Jan 20	1.05000 +0.17	1.08	0.88	0.88	448,717
31 Dec 19	0.88140 -0.02	0.91	0.86	0.86	140,391
30 Dec 19	0.89960 +0.00	0.91	0.86	0.89	85,069
27 Dec 19	0.90000 -0.02	0.93	0.86	0.91	135,225
26 Dec 19	0.91800 -0.01	0.95	0.90	0.93	67,596
24 Dec 19	0.92600 -0.02	0.95	0.92	0.93	42,938
23 Dec 19	0.94860 -0.01	0.99	0.91	0.96	143,009
20 Dec 19	0.95610 -0.02	0.99	0.96	0.97	60,858
19 Dec 19	0.97380 -0.05	1.04	0.96	1.04	144,062
18 Dec 19	1.02000 +0.03	1.05	0.95	0.95	152,609
17 Dec 19	0.98500 -0.01	1.03	0.95	1.00	110,593
16 Dec 19	0.99290 -0.06	1.03	0.99	1.01	58,212
13 Dec 19	1.05000 +0.01	1.05	0.90	1.03	189,615
12 Dec 19	1.04000 -0.06	1.09	1.03	1.09	148,145
11 Dec 19	1.10000 +0.07	1.19	0.99	0.99	322,766
10 Dec 19	1.03000 -0.05	1.05	0.99	1.05	180,620
09 Dec 19	1.08000 -0.06	1.21	1.05	1.20	121,742
06 Dec 19	1.14000 -0.12	1.26	1.10	1.24	91,621
05 Dec 19	1.26000 +0.00	1.28	1.25	1.25	5,593
04 Dec 19	1.26000 -0.04	1.30	1.25	1.28	29,345
03 Dec 19	1.30000 -0.01	1.32	1.22	1.25	26,033
02 Dec 19	1.31000 +0.03	1.32	1.23	1.23	30,211
29 Nov 19	1.28000 +0.02	1.32	1.21	1.28	36,874
27 Nov 19	1.26250 -0.08	1.39	1.21	1.33	86,631
26 Nov 19	1.34000 -0.06	1.38	1.25	1.33	153,705
25 Nov 19	1.40000 +0.31	1.40	1.01	1.06	412,794
22 Nov 19	1.09000 +0.09	1.11	0.95	0.99	115,351
21 Nov 19	1.00000 +0.01	1.00	0.94	0.95	82,320
20 Nov 19	0.98550 +0.00	1.06	0.92	1.01	96,041
19 Nov 19	0.99000 -0.04	1.10	0.98	0.98	101,361
18 Nov 19	1.03000 -0.11	1.14	1.02	1.13	93,516
15 Nov 19	1.14000 -0.05	1.21	1.13	1.19	62,505
14 Nov 19	1.19000 -0.04	1.25	1.16	1.25	60,603
13 Nov 19	1.22980 -0.03	1.25	1.19	1.24	71,230
12 Nov 19	1.26000 +0.02	1.32	1.24	1.25	26,811
11 Nov 19	1.24000 -0.09	1.32	1.24	1.32	41,669
08 Nov 19	1.33000 +0.01	1.39	1.28	1.39	54,472
07 Nov 19	1.32000 -0.06	1.40	1.32	1.38	24,939
06 Nov 19	1.38000 -0.06	1.48	1.38	1.44	13,231
05 Nov 19	1.44000 +0.02	1.46	1.38	1.41	65,459
04 Nov 19	1.42000 +0.04	1.46	1.36	1.36	129,083
01 Nov 19	1.37500 +0.02	1.46	1.34	1.34	28,501
31 Oct 19	1.35000 -0.04	1.42	1.28	1.41	43,675
30 Oct 19	1.39000 -0.09	1.50	1.39	1.50	41,834
29 Oct 19	1.48000 -0.08	1.59	1.45	1.59	83,597
28 Oct 19	1.56000 +0.02	1.75	1.56	1.70	202,693
25 Oct 19	1.54000 +0.28	1.55	1.26	1.27	363,913
24 Oct 19	1.26000 +0.01	1.31	1.21	1.28	29,137
23 Oct 19	1.25000 -0.07	1.35	1.20	1.35	113,610
22 Oct 19	1.32000 -0.30	1.64	1.12	1.62	326,082
21 Oct 19	1.62500 +0.00	1.66	1.59	1.60	26,351
18 Oct 19	1.62000 -0.01	1.66	1.59	1.63	10,839
17 Oct 19	1.63000 +0.03	1.68	1.61	1.62	46,741
16 Oct 19	1.60000 -0.05	1.64	1.58	1.62	29,138
15 Oct 19	1.65000 +0.00	1.66	1.61	1.66	24,339
14 Oct 19	1.65000 -0.01	1.69	1.58	1.66	8,888
11 Oct 19	1.66000 -0.06	1.71	1.57	1.71	29,078
10 Oct 19	1.72000 -0.01	1.77	1.68	1.71	11,230
09 Oct 19	1.73000 +0.10	1.78	1.60	1.66	66,607
08 Oct 19	1.63000 -0.02	1.71	1.63	1.65	8,996
07 Oct 19	1.65000 -0.03	1.70	1.62	1.66	19,169
04 Oct 19	1.68000 +0.03	1.71	1.67	1.67	17,589
03 Oct 19	1.65000 -0.01	1.70	1.57	1.66	33,528
02 Oct 19	1.66000 -0.07	1.78	1.62	1.76	45,771
01 Oct 19	1.73000 -0.02	1.79	1.69	1.76	23,410
30 Sep 19	1.75000 +0.04	1.78	1.69	1.73	39,502
27 Sep 19	1.71000 +0.00	1.79	1.70	1.71	16,646
26 Sep 19	1.71000 -0.08	1.79	1.66	1.76	27,977
25 Sep 19	1.79000 +0.12	1.81	1.61	1.66	46,621
24 Sep 19	1.67000 -0.07	1.78	1.63	1.75	46,500
23 Sep 19	1.74000 -0.06	1.84	1.70	1.84	44,182
20 Sep 19	1.80000 -0.01	1.85	1.80	1.82	27,188
19 Sep 19	1.81000 -0.01	1.92	1.81	1.81	18,878
18 Sep 19	1.82000 -0.05	1.88	1.81	1.84	32,795
17 Sep 19	1.87000 -0.01	1.90	1.79	1.84	47,376
16 Sep 19	1.88000 -0.01	1.93	1.80	1.91	71,821
13 Sep 19	1.89000 -0.02	1.93	1.84	1.87	64,906
12 Sep 19	1.91000 +0.07	1.93	1.81	1.88	37,536
11 Sep 19	1.84000 +0.01	1.92	1.82	1.82	48,890
10 Sep 19	1.83000 +0.02	1.91	1.81	1.81	44,243
09 Sep 19	1.81000 -0.02	1.91	1.76	1.81	45,232
06 Sep 19	1.83000 +0.01	1.90	1.82	1.82	74,096
05 Sep 19	1.82000 +0.01	1.86	1.75	1.77	52,196
04 Sep 19	1.81000 +0.06	1.84	1.65	1.76	96,808
03 Sep 19	1.75000 +0.08	1.84	1.68	1.68	141,003
30 Aug 19	1.67000 +0.10	1.88	1.54	1.61	180,606
29 Aug 19	1.57000 -0.05	1.64	1.55	1.60	59,389
28 Aug 19	1.62000 +0.06	1.71	1.55	1.71	199,392
27 Aug 19	1.56000 -0.06	1.70	1.56	1.64	43,024
26 Aug 19	1.62000 -0.08	1.71	1.62	1.70	84,521
23 Aug 19	1.70000 -0.07	1.79	1.68	1.79	29,525
22 Aug 19	1.77000 +0.11	1.85	1.57	1.66	121,397
21 Aug 19	1.66000 -0.05	1.71	1.63	1.69	63,677
20 Aug 19	1.71000 -0.07	1.80	1.71	1.76	86,251
19 Aug 19	1.78010 -0.12	1.97	1.77	1.88	171,025
16 Aug 19	1.90000 -0.04	1.99	1.90	1.92	63,702
15 Aug 19	1.94010 -0.03	2.01	1.92	1.96	27,307
14 Aug 19	1.97000 -0.09	2.18	1.92	2.08	227,936
13 Aug 19	2.06000 +0.04	2.09	1.92	2.00	134,927
12 Aug 19	2.02000 -0.05	2.09	2.01	2.05	38,192
09 Aug 19	2.07000 -0.02	2.11	2.00	2.07	25,968
08 Aug 19	2.09000 +0.07	2.11	2.00	2.00	60,428
07 Aug 19	2.02000 -0.02	2.11	2.00	2.00	140,359
06 Aug 19	2.04000 -0.06	2.14	2.02	2.14	112,073
05 Aug 19	2.10000 +0.00	2.27	2.07	2.23	258,557
02 Aug 19	2.10000 +0.04	2.22	2.05	2.10	94,901
01 Aug 19	2.06000 -0.03	2.20	2.05	2.20	141,754
31 Jul 19	2.09000 -0.08	2.25	2.09	2.13	173,797
30 Jul 19	2.17000 +0.06	2.17	2.09	2.09	46,339
29 Jul 19	2.11000 -0.01	2.18	2.02	2.12	98,026
26 Jul 19	2.12000 -0.03	2.15	2.10	2.10	45,965
25 Jul 19	2.15000 -0.01	2.17	2.06	2.14	53,812
24 Jul 19	2.16000 +0.01	2.17	2.08	2.15	108,698
23 Jul 19	2.15000 +0.05	2.22	2.09	2.20	94,616
22 Jul 19	2.10000 -0.08	2.15	2.04	2.11	170,376
19 Jul 19	2.18000 -0.10	2.27	2.18	2.21	132,334
18 Jul 19	2.28000 +0.09	2.33	2.15	2.19	223,593
17 Jul 19	2.19000 -0.04	2.35	2.19	2.20	123,711
16 Jul 19	2.23000 -0.11	2.40	2.19	2.32	122,959
15 Jul 19	2.34000 -0.03	2.42	2.26	2.33	230,332
12 Jul 19	2.37000 -0.10	2.49	2.22	2.44	267,910
11 Jul 19	2.47000 -0.17	2.62	2.44	2.62	159,804
10 Jul 19	2.64000 -0.09	2.83	2.56	2.74	209,416
09 Jul 19	2.73000 -0.12	2.88	2.66	2.85	270,881
08 Jul 19	2.85000 +0.09	2.88	2.63	2.83	301,224
05 Jul 19	2.76000 -0.01	2.78	2.68	2.75	64,353
03 Jul 19	2.77000 -0.03	2.94	2.71	2.90	136,985
02 Jul 19	2.80000 +0.15	2.95	2.53	2.63	213,551
01 Jul 19	2.65000 -0.24	2.80	2.50	2.80	374,067
28 Jun 19	2.89000 +0.18	2.91	2.76	2.81	461,521
27 Jun 19	2.71000 -0.74	3.09	2.61	2.89	899,696
26 Jun 19	3.45000 +0.78	3.49	2.80	2.80	2,383,143
25 Jun 19	2.67000 +0.19	2.75	2.55	2.58	581,721
24 Jun 19	2.48000 +0.31	2.59	2.15	2.26	871,031
21 Jun 19	2.17000 -0.05	2.34	2.10	2.30	208,616
20 Jun 19	2.22000 +0.11	2.25	2.12	2.15	159,343
19 Jun 19	2.11000 -0.06	2.18	2.07	2.17	73,631
18 Jun 19	2.17000 -0.05	2.26	2.06	2.22	175,401
17 Jun 19	2.22000 -0.10	2.57	2.21	2.45	274,459
14 Jun 19	2.32000 +0.14	2.45	2.19	2.19	293,247
13 Jun 19	2.18000 +0.11	2.29	2.01	2.07	302,571
12 Jun 19	2.07000 +0.01	2.15	1.95	2.04	111,310
11 Jun 19	2.06000 -0.05	2.18	2.00	2.08	69,767
10 Jun 19	2.11000 -0.04	2.17	2.02	2.15	133,001
07 Jun 19	2.15000 +0.13	2.20	2.05	2.05	195,158
06 Jun 19	2.02000 -0.18	2.20	1.92	2.20	268,188
05 Jun 19	2.20000 +0.04	2.28	2.10	2.17	93,745
04 Jun 19	2.16000 -0.31	2.37	2.07	2.35	384,678
03 Jun 19	2.47000 -0.26	2.71	2.46	2.71	314,303
31 May 19	2.73000 -0.19	2.89	2.62	2.84	380,350
30 May 19	2.92000 +0.08	3.08	2.75	2.82	893,044
29 May 19	2.84000 -0.12	2.92	2.80	2.90	213,873
28 May 19	2.96000 -0.02	3.24	2.75	3.08	640,218
24 May 19	2.98000 +0.12	3.02	2.85	2.86	125,659
23 May 19	2.86000 -0.11	2.92	2.79	2.91	142,674
22 May 19	2.97000 -0.04	3.01	2.88	3.00	163,488
21 May 19	3.01000 -0.11	3.15	3.00	3.10	347,804
20 May 19	3.12000 +0.17	3.12	2.97	2.98	164,401
17 May 19	2.95000 -0.34	3.18	2.90	3.00	396,238
16 May 19	3.29000 +0.07	3.30	3.11	3.20	445,543
15 May 19	3.22000 +0.04	3.31	3.07	3.12	738,046
14 May 19	3.18000 -0.20	3.75	3.15	3.54	2,234,233
13 May 19	3.38000 +0.46	3.85	3.03	3.11	6,488,617
10 May 19	2.92000 +0.08	2.98	2.65	2.87	637,069
09 May 19	2.84000 -0.07	2.90	2.74	2.83	208,958
08 May 19	2.91000 +0.06	2.95	2.77	2.82	126,862
07 May 19	2.85000 -0.09	3.05	2.82	2.97	311,271
06 May 19	2.94000 +0.00	2.99	2.72	2.80	173,140
03 May 19	2.94000 +0.01	3.28	2.90	3.11	1,277,619
02 May 19	2.93000 +0.10	2.96	2.75	2.90	292,360
01 May 19	2.83000 -0.12	2.98	2.75	2.98	267,237
30 Apr 19	2.95000 +0.09	3.05	2.86	2.88	269,243
29 Apr 19	2.86000 +0.12	2.91	2.70	2.75	194,915
26 Apr 19	2.74000 -0.24	2.90	2.70	2.90	465,873
25 Apr 19	2.98000 -0.12	3.20	2.88	3.15	863,263
24 Apr 19	3.10000 -0.34	3.36	3.10	3.35	759,586
23 Apr 19	3.44000 +0.18	3.68	3.33	3.50	1,203,116
22 Apr 19	3.26000 -0.04	3.45	3.11	3.23	859,662
18 Apr 19	3.30000 +0.32	3.40	2.98	3.07	751,449
17 Apr 19	2.98000 -0.19	3.35	2.80	3.26	895,384
16 Apr 19	3.17000 +0.17	3.28	2.60	2.99	812,702
15 Apr 19	3.00000 -0.31	3.47	3.00	3.29	641,223
12 Apr 19	3.31000 +0.12	3.79	3.20	3.25	1,427,808
11 Apr 19	3.19000 -0.67	3.47	3.05	3.40	1,108,924
10 Apr 19	3.86000 +1.15	3.97	2.57	2.58	2,794,288
09 Apr 19	2.71000 -0.06	2.89	2.61	2.77	429,460
08 Apr 19	2.77000 +0.18	2.87	2.15	2.31	1,664,531
05 Apr 19	2.59080 -0.01	2.90	2.44	2.80	373,820
04 Apr 19	2.60000 -0.44	2.98	2.56	2.86	391,660
03 Apr 19	3.04000 +0.33	3.20	2.73	2.96	905,770
02 Apr 19	2.71200 +0.43	3.08	2.60	2.82	1,005,083
01 Apr 19	2.28000 +0.20	2.39	2.09	2.12	132,331
29 Mar 19	2.08200 -0.02	2.23	2.04	2.20	59,986
28 Mar 19	2.10000 +0.05	2.20	2.08	2.12	28,939
27 Mar 19	2.05200 +0.05	2.29	2.04	2.10	71,409
26 Mar 19	2.00160 +0.01	2.16	1.92	1.92	55,678
25 Mar 19	1.98768 -0.31	2.39	1.86	2.39	116,515
22 Mar 19	2.29480 -0.16	2.47	2.28	2.46	114,997
21 Mar 19	2.45560 -0.08	2.54	2.40	2.54	67,307
20 Mar 19	2.54000 +0.01	2.59	2.46	2.51	55,966
19 Mar 19	2.53000 +0.07	2.60	2.50	2.60	103,325
18 Mar 19	2.46080 +0.06	2.56	2.40	2.56	86,511
15 Mar 19	2.40120 +0.02	2.48	2.28	2.28	108,549
14 Mar 19	2.37960 -0.06	2.48	2.32	2.43	40,669
13 Mar 19	2.43760 -0.04	2.60	2.34	2.60	51,435
12 Mar 19	2.47960 +0.01	2.56	2.44	2.44	71,433
11 Mar 19	2.47000 -0.05	2.58	2.42	2.52	93,345
08 Mar 19	2.51560 -0.04	2.64	2.44	2.56	78,299
07 Mar 19	2.56000 +0.12	2.66	2.40	2.48	109,230
06 Mar 19	2.44000 -0.16	2.64	2.40	2.64	71,219
05 Mar 19	2.60000 +0.12	2.70	2.60	2.60	157,195
04 Mar 19	2.47960 -0.10	2.60	2.44	2.54	89,897
01 Mar 19	2.57960 +0.05	2.76	2.56	2.61	80,395
28 Feb 19	2.53200 -0.03	2.68	2.44	2.64	124,608
27 Feb 19	2.56000 -0.04	2.68	2.56	2.56	77,040
26 Feb 19	2.60000 -0.18	2.76	2.56	2.71	143,773
25 Feb 19	2.77960 -0.18	2.92	2.52	2.76	378,196
22 Feb 19	2.95960 +0.43	2.97	2.60	2.60	387,610
21 Feb 19	2.53400 -0.29	2.76	2.48	2.60	127,283
20 Feb 19	2.82000 -0.10	2.92	2.48	2.74	626,649
19 Feb 19	2.91960 +0.76	3.14	2.40	2.40	1,368,573
15 Feb 19	2.16000 +0.08	2.24	2.06	2.12	105,260
14 Feb 19	2.08000 -0.04	2.25	2.00	2.11	224,564
13 Feb 19	2.12000 -0.16	2.36	2.08	2.36	131,410
12 Feb 19	2.28000 +0.26	2.30	2.00	2.00	136,306
11 Feb 19	2.01760 -0.04	2.28	2.00	2.20	376,185
08 Feb 19	2.06000 +0.52	2.31	1.48	1.49	956,738
07 Feb 19	1.54400 -0.04	1.60	1.44	1.60	33,054
06 Feb 19	1.58400 -0.06	1.70	1.52	1.70	82,279
05 Feb 19	1.64880 -0.23	1.88	1.56	1.88	287,841
04 Feb 19	1.88000 +0.52	1.88	1.34	1.34	343,260
01 Feb 19	1.36000 +0.00	1.37	1.32	1.36	15,557
31 Jan 19	1.36040 -0.04	1.41	1.32	1.41	63,329
30 Jan 19	1.39996 -0.04	1.47	1.36	1.45	70,845
29 Jan 19	1.44000 -0.03	1.48	1.40	1.48	32,174
28 Jan 19	1.47200 -0.03	1.56	1.44	1.48	51,218
25 Jan 19	1.50200 -0.09	1.60	1.48	1.55	34,166
24 Jan 19	1.58720 -0.05	1.64	1.50	1.63	74,485
23 Jan 19	1.63720 +0.17	1.72	1.48	1.52	229,453
22 Jan 19	1.47200 -0.06	1.56	1.47	1.56	25,273
18 Jan 19	1.53200 +0.07	1.56	1.45	1.49	45,788
17 Jan 19	1.46400 -0.02	1.49	1.46	1.48	35,869
16 Jan 19	1.48024 -0.03	1.51	1.45	1.49	31,905
15 Jan 19	1.50960 -0.01	1.58	1.48	1.55	42,204
14 Jan 19	1.52000 -0.04	1.64	1.52	1.60	58,075
11 Jan 19	1.56000 -0.05	1.68	1.53	1.62	59,545
10 Jan 19	1.60800 -0.08	1.76	1.60	1.72	53,637
09 Jan 19	1.68360 -0.02	1.79	1.61	1.79	31,238
08 Jan 19	1.70240 +0.03	1.88	1.65	1.65	70,736
07 Jan 19	1.67200 +0.06	1.72	1.52	1.66	143,092
04 Jan 19	1.61160 +0.09	1.64	1.52	1.52	53,212
03 Jan 19	1.52000 -0.01	1.58	1.52	1.57	33,217
02 Jan 19	1.52520 +0.08	1.56	1.45	1.51	66,179
31 Dec 18	1.44880 -0.16	1.65	1.44	1.65	126,261
28 Dec 18	1.60800 +0.06	1.68	1.48	1.52	79,075
27 Dec 18	1.55200 -0.01	1.60	1.44	1.56	92,797
26 Dec 18	1.56000 +0.01	1.60	1.42	1.44	58,467
24 Dec 18	1.55200 -0.12	1.60	1.45	1.45	74,414
21 Dec 18	1.66800 -0.05	1.81	1.64	1.80	109,636
20 Dec 18	1.72000 -0.14	2.00	1.61	1.92	149,888
19 Dec 18	1.85600 +0.18	2.08	1.84	1.84	245,878
18 Dec 18	1.68000 -0.16	2.00	1.68	1.94	129,735
17 Dec 18	1.84000 +0.13	1.98	1.68	1.84	185,213
14 Dec 18	1.71080 -0.10	1.90	1.64	1.90	66,116
13 Dec 18	1.80840 -0.27	2.11	1.80	2.00	104,253
12 Dec 18	2.08040 +0.10	2.16	2.00	2.08	130,056
11 Dec 18	1.98000 -0.03	2.10	1.96	2.08	51,736
10 Dec 18	2.01240 +0.00	2.14	2.00	2.04	63,892
07 Dec 18	2.01360 -0.21	2.28	1.97	2.23	179,549
06 Dec 18	2.22760 -0.09	2.32	2.20	2.28	56,628
04 Dec 18	2.32000 -0.11	2.44	2.32	2.36	37,969
03 Dec 18	2.43120 -0.04	2.52	2.32	2.44	70,634
30 Nov 18	2.46960 -0.13	2.60	2.44	2.53	41,208
29 Nov 18	2.60000 -0.04	2.72	2.52	2.60	48,942
28 Nov 18	2.64000 +0.25	2.68	2.40	2.40	171,493
27 Nov 18	2.38720 +0.03	2.44	2.32	2.36	39,754
26 Nov 18	2.36000 +0.03	2.56	2.32	2.40	45,955
23 Nov 18	2.32640 -0.09	2.40	2.28	2.40	41,513
21 Nov 18	2.42080 -0.07	2.56	2.40	2.40	81,383
20 Nov 18	2.48720 -0.08	2.55	2.45	2.52	53,970
19 Nov 18	2.56240 -0.12	2.70	2.48	2.64	87,240
16 Nov 18	2.68240 +0.00	2.80	2.60	2.72	52,492
15 Nov 18	2.67760 +0.02	2.80	2.48	2.79	82,968
14 Nov 18	2.65880 -0.07	2.84	2.60	2.79	96,663
13 Nov 18	2.73320 -0.07	2.80	2.68	2.68	75,810
12 Nov 18	2.80800 -0.11	3.00	2.80	3.00	86,642
09 Nov 18	2.92080 -0.12	2.98	2.80	2.88	109,201
08 Nov 18	3.04400 -0.43	3.40	3.04	3.31	217,265
07 Nov 18	3.47600 +0.25	3.60	3.25	3.48	399,531
06 Nov 18	3.22920 +0.32	3.45	2.90	2.90	568,023
05 Nov 18	2.91200 +0.27	3.08	2.70	2.76	361,794
02 Nov 18	2.64400 +0.08	2.68	2.53	2.62	73,126
01 Nov 18	2.56000 +0.21	2.62	2.36	2.40	99,333
31 Oct 18	2.35200 +0.01	2.36	2.23	2.32	53,650
30 Oct 18	2.34040 +0.02	2.38	2.20	2.38	84,684
29 Oct 18	2.32000 -0.34	2.72	2.32	2.72	115,257
26 Oct 18	2.65600 +0.10	2.71	2.47	2.55	86,523
25 Oct 18	2.56080 +0.08	2.68	2.52	2.62	82,323
24 Oct 18	2.48080 -0.06	2.76	2.44	2.54	102,941
23 Oct 18	2.53880 -0.07	2.66	2.40	2.60	86,194
22 Oct 18	2.60400 +0.08	2.75	2.56	2.56	172,536
19 Oct 18	2.52040 +0.08	2.60	2.40	2.56	101,351
18 Oct 18	2.43880 +0.00	2.56	2.36	2.55	54,608
17 Oct 18	2.44166 -0.16	2.56	2.40	2.48	58,350
16 Oct 18	2.60000 +0.12	2.68	2.40	2.40	204,277
15 Oct 18	2.48320 +0.05	2.63	2.40	2.56	91,574
12 Oct 18	2.43400 +0.09	2.71	2.36	2.40	174,734
11 Oct 18	2.34000 -0.18	2.52	2.28	2.52	184,067
10 Oct 18	2.52000 -0.16	2.72	2.52	2.64	99,578
09 Oct 18	2.68000 -0.16	2.80	2.62	2.80	103,332
08 Oct 18	2.84000 +0.14	2.88	2.67	2.79	115,356
05 Oct 18	2.69880 -0.10	2.86	2.64	2.73	56,870
04 Oct 18	2.80000 +0.12	2.88	2.64	2.68	144,015
03 Oct 18	2.67920 -0.07	2.75	2.60	2.73	193,969
02 Oct 18	2.74800 -0.13	2.94	2.68	2.84	157,611
01 Oct 18	2.87960 -0.04	2.96	2.84	2.95	86,944
28 Sep 18	2.91800 -0.16	3.08	2.88	2.98	158,226
27 Sep 18	3.07360 -0.02	3.16	2.92	3.04	179,643
26 Sep 18	3.09840 +0.18	3.18	2.92	3.04	170,060
25 Sep 18	2.92000 -0.10	3.10	2.80	3.08	272,594
24 Sep 18	3.02240 -0.26	3.40	3.00	3.34	255,990
21 Sep 18	3.28000 -0.04	3.48	3.28	3.48	248,490
20 Sep 18	3.32000 +0.00	3.41	3.32	3.40	89,793
19 Sep 18	3.32000 -0.12	3.44	3.32	3.36	152,130
18 Sep 18	3.44000 +0.12	3.53	3.30	3.32	181,301
17 Sep 18	3.32000 -0.05	3.40	3.30	3.39	71,240
14 Sep 18	3.36800 -0.07	3.47	3.36	3.37	101,687
13 Sep 18	3.44000 +0.13	3.52	3.36	3.36	88,210
12 Sep 18	3.31400 -0.10	3.40	3.24	3.40	120,531
11 Sep 18	3.41600 -0.14	3.52	3.37	3.48	115,847
10 Sep 18	3.55800 +0.03	3.61	3.48	3.48	86,130
07 Sep 18	3.53000 -0.07	3.60	3.48	3.60	109,832
06 Sep 18	3.60000 -0.04	3.68	3.46	3.48	144,635
05 Sep 18	3.64000 -0.36	3.92	3.60	3.92	363,747
04 Sep 18	4.00000 +0.08	4.28	3.92	4.16	528,707
31 Aug 18	3.92000 +0.22	4.00	3.72	3.73	167,011
30 Aug 18	3.70080 -0.18	3.80	3.60	3.80	153,257
29 Aug 18	3.88004 -0.12	4.16	3.73	4.04	420,162
28 Aug 18	4.00000 +0.36	4.28	3.80	3.80	996,209
27 Aug 18	3.64080 +0.13	3.72	3.40	3.55	294,738
24 Aug 18	3.51480 +0.07	3.51	3.40	3.40	110,998
23 Aug 18	3.44000 -0.13	3.66	3.38	3.60	134,085
22 Aug 18	3.56800 +0.08	3.60	3.44	3.56	129,365
21 Aug 18	3.48600 -0.03	3.60	3.44	3.60	46,427
20 Aug 18	3.52000 -0.05	3.66	3.40	3.56	80,656
17 Aug 18	3.56680 +0.13	3.60	3.33	3.40	170,713
16 Aug 18	3.44000 -0.11	3.64	3.32	3.60	114,080
15 Aug 18	3.54720 -0.05	3.72	3.32	3.60	256,189
14 Aug 18	3.59960 -0.26	3.80	3.48	3.76	187,053
13 Aug 18	3.85600 +0.02	3.88	3.72	3.88	69,936
10 Aug 18	3.84080 -0.01	3.94	3.80	3.84	75,262
09 Aug 18	3.84862 -0.01	3.94	3.72	3.83	92,262
08 Aug 18	3.86040 -0.10	3.96	3.68	3.92	173,094
07 Aug 18	3.96000 -0.04	4.12	3.96	4.00	127,864
06 Aug 18	3.99960 -0.12	4.20	3.94	4.04	175,897
03 Aug 18	4.12000 -0.08	4.32	4.04	4.20	158,593
02 Aug 18	4.20000 +0.16	4.32	3.92	4.00	153,550
01 Aug 18	4.04000 -0.16	4.20	4.04	4.20	103,650
31 Jul 18	4.20000 -0.32	4.40	4.08	4.40	175,250
30 Jul 18	4.52000 -0.16	4.68	4.16	4.56	198,946
27 Jul 18	4.67560 -0.28	4.80	4.34	4.72	346,380
26 Jul 18	4.95560 -0.06	5.28	4.84	5.12	234,998
25 Jul 18	5.02000 -0.66	5.48	4.92	5.36	709,491
24 Jul 18	5.68000 +0.94	6.24	5.32	5.56	4,455,712
23 Jul 18	4.74000 +0.38	5.00	4.56	4.60	739,707
20 Jul 18	4.36000 -0.20	4.92	4.36	4.56	352,577
19 Jul 18	4.56000 +0.20	4.76	4.36	4.48	553,753
18 Jul 18	4.36000 -0.64	5.28	4.32	4.92	1,381,771
17 Jul 18	5.00000 +0.96	5.40	3.60	4.12	1,968,638
16 Jul 18	4.04000 +0.48	4.52	3.56	3.56	812,851
13 Jul 18	3.56120 +0.20	3.66	3.32	3.34	106,076
12 Jul 18	3.36480 -0.02	3.40	3.28	3.38	82,869
11 Jul 18	3.38040 -0.15	3.55	3.38	3.52	88,514
10 Jul 18	3.53440 -0.11	3.68	3.52	3.68	84,798
09 Jul 18	3.64040 +0.07	3.74	3.44	3.44	93,435
06 Jul 18	3.56920 -0.15	3.76	3.53	3.76	85,368
05 Jul 18	3.71520 +0.01	3.80	3.63	3.80	66,861
03 Jul 18	3.70106 -0.06	3.80	3.60	3.80	93,233
02 Jul 18	3.76000 +0.08	3.76	3.52	3.64	262,763
29 Jun 18	3.67560 -0.12	3.88	3.60	3.80	132,127
28 Jun 18	3.80000 -0.13	4.00	3.80	3.93	71,880
27 Jun 18	3.92680 +0.01	4.08	3.84	3.88	86,972
26 Jun 18	3.92040 -0.22	4.12	3.72	4.08	207,107
25 Jun 18	4.14000 -0.24	4.48	4.12	4.48	114,299
22 Jun 18	4.38000 -0.21	4.52	4.20	4.44	91,143
21 Jun 18	4.58880 -0.01	4.68	4.56	4.68	62,918
20 Jun 18	4.60000 -0.08	4.72	4.60	4.64	117,403
19 Jun 18	4.68000 -0.08	4.84	4.68	4.80	57,583
18 Jun 18	4.76000 -0.08	4.80	4.68	4.72	72,153
15 Jun 18	4.84000 +0.00	5.00	4.72	4.92	103,923
14 Jun 18	4.84000 +0.12	4.86	4.60	4.76	156,058
13 Jun 18	4.72000 +0.04	4.80	4.64	4.72	122,999
12 Jun 18	4.68040 -0.12	4.92	4.64	4.92	129,178
11 Jun 18	4.80000 -0.36	5.08	4.80	5.04	301,836
08 Jun 18	5.16000 -0.08	5.40	5.16	5.32	75,793
07 Jun 18	5.24000 -0.08	5.44	5.20	5.32	109,667
06 Jun 18	5.32000 +0.00	5.60	5.16	5.40	317,932
05 Jun 18	5.32000 +0.20	5.44	5.00	5.08	204,827
04 Jun 18	5.12000 -0.28	5.46	5.04	5.44	161,242
01 Jun 18	5.40000 -0.16	5.56	5.28	5.52	102,710
31 May 18	5.56000 +0.36	5.64	5.08	5.20	362,027
30 May 18	5.19960 -0.08	5.36	5.12	5.32	74,391
29 May 18	5.28000 +0.08	5.40	5.20	5.32	83,379
25 May 18	5.20000 +0.01	5.40	5.16	5.20	75,397
24 May 18	5.19200 +0.03	5.28	5.08	5.08	93,167
23 May 18	5.16000 -0.24	5.24	5.00	5.24	211,616
22 May 18	5.40000 -0.16	5.56	5.28	5.52	183,437
21 May 18	5.56040 -0.32	5.88	5.56	5.80	166,911
18 May 18	5.88000 -0.04	6.12	5.72	5.84	190,719
17 May 18	5.92000 +0.32	6.32	5.52	5.64	297,101
16 May 18	5.60000 +0.04	5.68	5.32	5.52	197,636
15 May 18	5.56000 -0.20	5.72	5.52	5.64	173,084
14 May 18	5.76000 +0.28	5.80	5.36	5.48	272,677
11 May 18	5.48000 -0.24	5.68	5.40	5.40	230,298
10 May 18	5.72000 -0.32	6.16	5.60	6.04	277,908
09 May 18	6.04000 +0.24	6.32	5.84	5.92	292,352
08 May 18	5.80000 -0.56	6.36	5.80	6.24	427,390
07 May 18	6.36000 -0.24	6.56	6.24	6.32	255,725
04 May 18	6.60000 -0.44	7.20	6.44	7.20	477,138
03 May 18	7.04000 +0.76	7.08	6.24	6.24	729,215
02 May 18	6.28000 -0.16	6.72	6.20	6.56	321,659
01 May 18	6.44000 -0.80	6.84	6.24	6.76	470,807
30 Apr 18	7.24000 -0.36	7.72	7.00	7.68	433,735
27 Apr 18	7.60000 +0.40	8.40	7.20	7.20	1,417,278
26 Apr 18	7.20000 +0.16	7.52	6.60	6.88	425,091
25 Apr 18	7.04000 -0.68	7.40	6.44	7.16	1,011,838
24 Apr 18	7.72000 +1.60	7.76	6.28	6.40	2,220,748
23 Apr 18	6.12000 +0.40	6.36	5.80	6.00	375,355
20 Apr 18	5.72000 +0.32	5.80	5.60	5.76	193,188
19 Apr 18	5.40000 -0.32	5.76	5.28	5.68	187,040
18 Apr 18	5.72000 -0.08	5.88	5.40	5.88	171,987
17 Apr 18	5.80000 +0.16	6.12	5.52	5.88	368,193
16 Apr 18	5.64000 -0.36	6.16	5.44	6.08	330,143
13 Apr 18	6.00000 +0.32	6.88	5.76	6.56	1,515,553
12 Apr 18	5.68000 +0.96	6.60	5.24	5.44	3,366,093
11 Apr 18	4.72000 +0.04	4.80	4.56	4.64	141,143
10 Apr 18	4.68000 +0.04	4.80	4.56	4.80	160,674
09 Apr 18	4.64000 +0.12	4.88	4.48	4.64	198,841
06 Apr 18	4.52000 -0.20	5.04	4.48	4.72	191,004
05 Apr 18	4.72000 -0.20	5.40	4.40	4.80	506,707
04 Apr 18	4.92000 +0.44	4.96	3.90	4.32	495,472
03 Apr 18	4.48000 -0.08	4.56	3.68	3.96	588,842
02 Apr 18	4.56000 +0.08	4.72	4.48	4.72	183,877
29 Mar 18	4.48000 -0.48	5.00	4.40	4.96	248,425
28 Mar 18	4.96000 +0.16	5.16	4.80	4.88	236,828
27 Mar 18	4.80000 -0.48	5.84	4.76	5.84	507,126
26 Mar 18	5.28000 -0.36	5.72	5.16	5.72	430,232
23 Mar 18	5.64000 -0.72	6.24	5.60	6.24	425,746
22 Mar 18	6.36000 -0.08	6.40	5.76	6.16	574,097
21 Mar 18	6.44000 +1.08	7.88	6.20	6.40	2,891,233
20 Mar 18	5.36000 -0.76	6.21	5.32	6.12	477,143
19 Mar 18	6.12000 -0.46	6.76	6.04	6.76	346,020
16 Mar 18	6.58000 +0.10	6.96	6.44	6.44	421,991
15 Mar 18	6.48000 -0.64	7.20	6.44	6.84	429,401
14 Mar 18	7.12000 -0.76	8.12	6.76	8.04	590,684
13 Mar 18	7.88000 -1.84	9.44	7.80	9.44	946,202
12 Mar 18	9.72000 +3.59	10.20	6.32	6.40	3,574,364
09 Mar 18	6.12600 -0.63	6.92	6.12	6.92	283,116
08 Mar 18	6.76000 -0.52	7.52	6.72	7.28	231,481
07 Mar 18	7.28000 -0.60	7.84	7.28	7.68	158,027
06 Mar 18	7.88000 -0.40	8.44	7.84	8.44	205,413
05 Mar 18	8.28000 -0.16	8.72	8.08	8.28	181,310
02 Mar 18	8.44000 +0.04	8.76	7.80	8.24	244,537
01 Mar 18	8.40000 -0.52	9.20	8.28	8.92	126,778
28 Feb 18	8.92000 -0.64	9.74	8.76	9.72	135,418
27 Feb 18	9.56000 -0.36	10.16	9.40	10.00	97,027
26 Feb 18	9.92000 +0.48	10.32	8.88	9.84	129,056
23 Feb 18	9.44000 -0.28	9.92	9.40	9.68	65,860
22 Feb 18	9.72000 -0.32	10.40	9.60	10.00	74,208
21 Feb 18	10.04000 -0.68	10.80	10.00	10.80	86,794
20 Feb 18	10.72000 +0.12	11.40	10.60	11.40	132,733
16 Feb 18	10.60000 -0.60	11.80	10.60	11.80	189,577
15 Feb 18	11.20000 +0.60	12.00	11.00	11.60	381,864
14 Feb 18	10.60000 +0.76	11.08	9.72	9.72	163,668
13 Feb 18	9.84000 -0.28	10.12	9.60	10.00	58,192
12 Feb 18	10.12000 +0.28	10.56	9.92	10.12	108,746
09 Feb 18	9.84000 -0.40	10.20	9.24	10.20	120,301
08 Feb 18	10.24000 -0.36	11.40	10.12	11.40	74,718
07 Feb 18	10.60000 +0.16	11.56	10.52	11.36	211,654
06 Feb 18	10.44000 +0.96	10.56	9.00	9.20	211,387
05 Feb 18	9.48000 -1.56	11.00	9.40	10.80	180,224
02 Feb 18	11.04000 -1.24	12.24	11.04	12.04	208,802
01 Feb 18	12.28000 -0.56	13.20	12.20	12.44	191,705
31 Jan 18	12.84000 +1.24	14.40	11.76	11.76	900,588
30 Jan 18	11.60000 -0.92	12.74	11.48	12.40	211,787
29 Jan 18	12.52000 -0.68	13.28	12.40	13.04	206,712
26 Jan 18	13.20000 -0.80	14.08	13.20	14.00	214,798
25 Jan 18	14.00000 -0.04	14.36	13.68	13.68	183,275
24 Jan 18	14.04000 +0.44	14.36	13.20	13.60	396,233
23 Jan 18	13.60000 +0.20	14.00	13.00	13.24	229,324
22 Jan 18	13.40000 -0.60	14.24	13.04	14.00	317,693
19 Jan 18	14.00000 -0.92	15.48	14.00	15.48	341,486
18 Jan 18	14.92000 +1.04	16.80	14.92	16.08	2,006,099
17 Jan 18	13.88000 -0.48	14.64	12.28	14.16	554,089
16 Jan 18	14.36000 -2.32	15.88	13.88	15.84	636,875
12 Jan 18	16.68000 +1.32	20.24	16.52	20.00	2,714,350
11 Jan 18	15.36000 -0.56	16.56	15.28	16.56	334,420
10 Jan 18	15.92000 +0.64	17.16	14.40	15.20	737,912
09 Jan 18	15.28000 -0.28	15.76	14.80	15.76	205,101
08 Jan 18	15.56000 -0.16	16.08	14.28	16.00	429,773
05 Jan 18	15.72000 -0.56	17.08	15.68	16.80	340,333
04 Jan 18	16.28000 -0.48	17.04	16.04	16.64	302,880
03 Jan 18	16.76000 -0.52	18.52	16.40	17.32	598,668
02 Jan 18	17.28000 +0.88	17.28	15.56	16.40	504,636
29 Dec 17	16.40000 -0.84	17.72	16.32	17.60	298,612
28 Dec 17	17.24000 -1.64	18.52	16.72	18.40	372,198
27 Dec 17	18.88000 +0.76	19.40	18.24	18.32	263,516
26 Dec 17	18.12000 +0.36	19.52	18.12	18.88	442,701
22 Dec 17	17.76000 -1.84	18.80	15.68	16.16	771,296
21 Dec 17	19.60000 -3.20	23.40	18.40	23.40	1,001,584
20 Dec 17	22.80000 -0.48	24.16	21.40	24.04	919,740
19 Dec 17	23.28000 -2.08	25.40	22.68	23.24	1,994,637
18 Dec 17	25.36000 +2.40	27.36	23.60	25.20	2,668,804
15 Dec 17	22.96000 +1.24	24.72	22.60	23.44	1,570,850
14 Dec 17	21.72000 -1.04	23.80	21.16	22.60	901,656
13 Dec 17	22.76000 -0.44	26.52	22.16	23.60	2,293,347
12 Dec 17	23.20000 -2.00	28.12	22.00	23.80	4,862,032
11 Dec 17	25.20000 +7.56	25.40	18.43	18.84	4,275,248
08 Dec 17	17.64000 -0.68	18.52	17.32	17.88	527,135
07 Dec 17	18.32000 -0.28	20.40	17.64	19.92	742,295
06 Dec 17	18.59560 -1.84	22.28	18.00	21.40	1,967,963
05 Dec 17	20.44000 +1.80	21.52	17.64	17.96	1,539,094
04 Dec 17	18.64000 -1.16	21.60	18.04	21.36	1,790,502
01 Dec 17	19.80000 +3.12	20.60	17.84	19.60	4,313,733
30 Nov 17	16.68000 +0.48	17.80	14.78	15.92	1,758,718
29 Nov 17	16.20000 +0.80	22.00	15.08	21.40	4,522,242
28 Nov 17	15.40000 -10.64	18.60	14.56	18.20	4,673,392
27 Nov 17	26.04000 +2.24	40.12	25.20	34.80	12,014,642
24 Nov 17	23.80000 +15.08	24.16	12.76	13.80	11,099,123
22 Nov 17	8.72040 +3.04	10.72	5.56	5.80	3,676,209
21 Nov 17	5.68000 -0.16	5.96	5.28	5.96	150,441
20 Nov 17	5.84000 +0.28	6.64	5.68	5.84	752,812
17 Nov 17	5.56000 +0.16	5.83	5.36	5.40	126,234
16 Nov 17	5.40000 +0.12	5.60	5.12	5.32	131,426
15 Nov 17	5.28000 -0.08	5.36	5.12	5.16	38,485
14 Nov 17	5.36000 -0.08	5.56	5.13	5.56	44,934
13 Nov 17	5.43960 +0.12	5.68	5.08	5.28	180,804
10 Nov 17	5.32000 +0.08	5.36	5.04	5.20	38,026
09 Nov 17	5.23640 +0.04	5.44	5.04	5.16	63,856
08 Nov 17	5.20000 -0.40	5.72	4.76	5.52	143,390
07 Nov 17	5.60000 -0.12	6.28	5.40	5.64	250,389
06 Nov 17	5.72000 -0.04	5.76	5.40	5.72	71,660
03 Nov 17	5.76000 -0.20	6.00	5.28	5.88	159,478
02 Nov 17	5.96000 -1.40	9.24	5.80	8.60	1,040,987
01 Nov 17	7.36000 +1.20	7.96	6.00	6.12	191,296
31 Oct 17	6.16000 -0.24	6.40	5.80	6.12	62,433
30 Oct 17	6.40000 +0.78	7.20	4.36	5.52	220,800
27 Oct 17	5.61600 -0.86	6.54	4.00	6.27	143,959
26 Oct 17	6.47840 -0.23	7.04	6.24	7.04	67,722
25 Oct 17	6.71200 +0.75	7.30	5.68	5.92	212,585
24 Oct 17	5.95840 +0.02	6.14	5.84	5.92	15,262
23 Oct 17	5.93600 -0.15	6.36	5.68	6.08	24,409
20 Oct 17	6.08160 +0.14	6.40	5.76	5.92	55,344
19 Oct 17	5.94400 -0.20	6.38	5.76	6.14	31,968
18 Oct 17	6.14400 -0.24	6.69	5.60	6.40	108,943
17 Oct 17	6.38240 -0.23	6.67	6.16	6.67	32,138
16 Oct 17	6.60800 +0.21	6.96	6.40	6.40	46,880
13 Oct 17	6.40000 +0.04	6.50	6.16	6.24	20,157
12 Oct 17	6.36320 -0.04	6.72	6.12	6.40	38,540
11 Oct 17	6.40320 -0.19	6.69	6.33	6.40	27,157
10 Oct 17	6.59200 +0.43	6.72	6.24	6.56	39,938
09 Oct 17	6.16320 -0.41	6.56	6.08	6.40	58,164
06 Oct 17	6.56960 -0.20	6.88	6.08	6.76	60,928
05 Oct 17	6.76853 -0.19	7.17	6.56	7.17	67,584
04 Oct 17	6.96000 -0.24	7.36	6.59	7.20	95,843
03 Oct 17	7.20000 +0.08	7.52	7.04	7.04	89,672
02 Oct 17	7.12016 +0.32	7.36	6.72	6.88	64,318
29 Sep 17	6.80000 -0.72	7.84	6.72	7.23	189,065
28 Sep 17	7.51840 -0.64	9.28	7.20	8.24	434,572
27 Sep 17	8.16000 +0.56	8.96	6.75	7.36	923,492
26 Sep 17	7.60000 +1.39	8.00	5.92	6.24	425,420
25 Sep 17	6.20800 -0.13	6.83	5.84	6.40	49,024
22 Sep 17	6.33440 +0.17	6.40	6.08	6.38	31,977
21 Sep 17	6.16320 +0.08	6.48	5.65	5.65	54,990
20 Sep 17	6.08000 +0.60	6.08	5.44	5.58	71,171
19 Sep 17	5.47520 -0.33	5.76	5.44	5.76	56,733
18 Sep 17	5.80160 -0.12	6.08	5.60	5.76	36,515
15 Sep 17	5.92000 -0.16	6.24	5.87	6.08	35,052
14 Sep 17	6.08000 +0.39	6.14	5.44	5.60	65,950
13 Sep 17	5.68800 -0.23	5.92	5.60	5.60	40,284
12 Sep 17	5.91840 -0.39	6.56	5.60	6.56	107,547
11 Sep 17	6.30560 -0.65	7.10	6.24	6.99	84,815
08 Sep 17	6.96000 +0.33	7.51	6.48	6.56	252,803
07 Sep 17	6.62880 -0.06	6.70	6.24	6.40	56,710
06 Sep 17	6.68800 +0.53	7.04	6.38	6.40	89,015
05 Sep 17	6.16000 -0.40	6.88	6.12	6.86	85,811
01 Sep 17	6.56000 -0.45	7.92	6.40	6.96	474,582
31 Aug 17	7.00800 +1.08	7.60	5.62	5.92	465,000
30 Aug 17	5.92320 -0.19	6.08	5.60	5.90	108,254
29 Aug 17	6.11360 +0.90	6.70	5.28	5.28	377,964
28 Aug 17	5.21120 +0.57	5.72	4.41	4.53	174,628
25 Aug 17	4.64000 +0.21	4.79	4.48	4.65	28,540
24 Aug 17	4.43360 +0.14	4.96	4.32	4.32	105,137
23 Aug 17	4.28960 +0.05	4.64	4.24	4.45	41,024
22 Aug 17	4.24160 -0.37	4.64	4.24	4.61	35,049
21 Aug 17	4.61120 -0.27	4.80	4.21	4.80	64,832
18 Aug 17	4.88000 +0.74	5.11	4.06	4.24	189,426
17 Aug 17	4.14400 +0.01	4.39	4.00	4.16	51,458
16 Aug 17	4.13280 -0.08	4.31	3.92	4.16	57,703
15 Aug 17	4.21440 -0.25	4.48	3.86	4.48	79,844
14 Aug 17	4.46560 +0.47	4.54	3.88	4.08	56,206
11 Aug 17	4.00000 -0.04	4.16	3.68	3.87	18,143
10 Aug 17	4.03840 -0.28	4.19	3.52	3.84	84,780
09 Aug 17	4.32000 -0.03	4.59	4.21	4.40	38,496
08 Aug 17	4.35200 +0.06	4.64	4.22	4.39	42,182
07 Aug 17	4.28960 -0.02	4.45	4.16	4.24	19,122
04 Aug 17	4.31200 -0.08	4.48	4.24	4.24	19,367
03 Aug 17	4.39590 +0.25	4.80	4.16	4.48	55,912
02 Aug 17	4.14400 -0.42	4.70	4.11	4.48	67,727
01 Aug 17	4.56320 -0.40	5.12	4.48	5.12	70,088
31 Jul 17	4.96000 +0.81	5.12	4.32	4.32	192,895
28 Jul 17	4.15200 -0.04	4.48	4.08	4.32	30,219
27 Jul 17	4.19360 -0.13	4.78	4.00	4.32	71,139
26 Jul 17	4.32000 -0.48	5.44	4.16	4.65	172,690
25 Jul 17	4.80000 +0.64	5.12	4.00	4.32	186,331
24 Jul 17	4.16016 -0.01	4.32	4.00	4.22	46,114
21 Jul 17	4.17120 -0.39	4.79	4.16	4.79	111,135
20 Jul 17	4.56000 -0.29	4.80	4.52	4.80	43,812
19 Jul 17	4.85494 +0.21	5.12	4.48	5.12	40,535
18 Jul 17	4.64000 -0.16	4.96	4.58	4.88	61,090
17 Jul 17	4.80000 -0.24	5.15	4.67	5.12	72,683
14 Jul 17	5.04000 -0.26	5.45	4.80	5.45	74,353
13 Jul 17	5.29920 -0.30	5.71	4.80	5.71	153,860
12 Jul 17	5.60000 -0.32	6.08	5.44	5.92	86,731
11 Jul 17	5.92000 -0.16	6.16	5.60	6.16	99,148
10 Jul 17	6.07840 +0.24	6.26	5.76	6.08	84,446
07 Jul 17	5.84000 -0.72	7.04	5.70	7.04	231,762
06 Jul 17	6.56000 +1.18	7.52	5.38	5.60	660,386
05 Jul 17	5.38080 -0.54	5.92	5.28	5.81	111,379
03 Jul 17	5.92000 -0.13	6.11	5.76	6.08	78,867
30 Jun 17	6.04800 -0.51	6.56	5.76	6.24	218,163
29 Jun 17	6.56000 +0.46	8.32	5.13	6.41	606,488
28 Jun 17	6.09760 -1.26	7.04	5.77	6.40	330,404
27 Jun 17	7.36000 -0.78	8.13	6.72	8.11	475,527
26 Jun 17	8.14400 +2.70	8.82	5.95	6.72	2,059,114
23 Jun 17	5.44000 +1.92	7.68	3.84	4.00	2,126,538
22 Jun 17	3.52000 -1.34	5.90	3.52	4.48	953,050
21 Jun 17	4.85760 +2.39	5.42	2.25	2.51	927,298
20 Jun 17	2.46400 -0.10	2.56	2.00	2.56	113,530
19 Jun 17	2.56000 -0.04	2.72	2.32	2.50	65,399
16 Jun 17	2.59840 +0.04	2.67	2.40	2.67	63,484
15 Jun 17	2.56160 -0.32	2.88	2.56	2.85	78,596
14 Jun 17	2.88000 -0.24	3.36	2.72	2.96	95,891
13 Jun 17	3.12000 +0.00	3.18	2.90	3.12	19,004
12 Jun 17	3.12000 -0.08	3.20	2.73	2.88	69,987
09 Jun 17	3.19840 -0.16	3.47	3.07	3.44	57,643
08 Jun 17	3.36000 -0.24	3.60	3.23	3.60	52,454
07 Jun 17	3.60000 -0.13	3.84	3.38	3.84	61,470
06 Jun 17	3.72800 +0.21	4.14	3.36	3.68	134,646
05 Jun 17	3.52000 -0.80	4.32	3.45	4.32	117,529
02 Jun 17	4.32000 +0.80	4.88	3.45	3.45	157,475
01 Jun 17	3.52000 -0.10	3.81	3.28	3.28	20,193
31 May 17	3.61920 -0.35	3.97	3.02	3.68	33,487
30 May 17	3.96800 -0.02	3.97	3.49	3.68	27,525
26 May 17	3.98400 -0.08	4.32	3.43	4.20	58,790
25 May 17	4.06240 -0.44	5.59	3.92	4.98	189,446
24 May 17	4.49760 +0.66	6.05	4.03	4.03	341,789
23 May 17	3.84000 +0.96	4.48	3.04	3.36	123,309
22 May 17	2.88000 -1.44	4.72	2.60	4.72	170,586
19 May 17	4.32000 -0.48	6.24	3.97	4.66	95,603
18 May 17	4.80000 -0.17	5.44	4.50	4.50	9,374
17 May 17	4.96800 -0.46	5.43	4.83	5.42	12,581
16 May 17	5.42400 -0.58	5.76	4.53	5.76	56,019
15 May 17	6.00320 +0.08	6.40	5.44	6.37	27,024
12 May 17	5.92000 -0.09	6.40	5.12	5.98	22,560
11 May 17	6.00800 -0.39	6.56	6.00	6.13	7,568
10 May 17	6.40000 -0.35	7.04	5.76	7.04	39,491
09 May 17	6.75200 -0.93	8.00	6.72	7.68	12,601
08 May 17	7.68000 -0.35	8.48	7.22	8.32	13,778
05 May 17	8.03200 -0.61	8.40	7.22	8.32	7,096
04 May 17	8.63840 -0.48	9.28	8.00	9.12	8,286
03 May 17	9.11840 +0.48	9.76	8.00	8.32	27,191
02 May 17	8.63840 -0.56	9.44	8.32	8.64	2,761
01 May 17	9.20320 +0.56	9.48	8.36	8.80	4,151
28 Apr 17	8.64160 -0.80	9.60	8.36	9.44	6,676
27 Apr 17	9.43840 +0.00	9.60	9.20	9.20	10,170
26 Apr 17	9.44000 -0.24	9.76	9.28	9.76	5,523
25 Apr 17	9.68000 +0.08	9.76	9.20	9.28	8,382
24 Apr 17	9.60000 +0.00	9.68	9.20	9.20	7,833
21 Apr 17	9.59840 +0.40	9.76	9.20	9.44	14,219
20 Apr 17	9.20000 +0.58	9.58	8.40	8.48	22,287
19 Apr 17	8.62240 -1.64	10.61	8.32	10.10	48,263
18 Apr 17	10.25760 -3.02	13.79	10.10	13.28	68,032
17 Apr 17	13.28000 -0.13	13.84	13.28	13.60	1,570
13 Apr 17	13.41440 -0.08	13.76	13.12	13.60	4,841
12 Apr 17	13.49120 +0.05	14.24	13.28	13.60	2,174
11 Apr 17	13.44000 -0.13	14.24	13.28	13.60	6,484
10 Apr 17	13.56640 +0.29	14.35	13.12	13.28	6,052
07 Apr 17	13.27840 +0.15	14.40	12.96	12.96	3,796
06 Apr 17	13.12800 -1.21	14.41	12.96	14.08	14,389
05 Apr 17	14.33760 -0.38	15.68	14.24	14.88	8,239
04 Apr 17	14.72000 +0.32	15.46	14.18	14.18	5,411
03 Apr 17	14.40000 -1.92	16.32	14.24	16.16	9,895
31 Mar 17	16.32000 +1.12	19.20	12.50	18.56	53,006
30 Mar 17	15.20000 -0.32	16.16	14.56	16.16	9,809
29 Mar 17	15.52160 -1.28	17.09	14.62	16.80	12,392
28 Mar 17	16.80000 -0.16	18.40	16.80	16.96	32,287
27 Mar 17	16.96000 +3.39	18.08	13.92	14.24	44,470
24 Mar 17	13.56800 +1.89	13.58	11.92	12.00	32,866
23 Mar 17	11.68000 -0.32	12.67	11.20	12.60	21,921
22 Mar 17	12.00160 +1.60	13.60	10.76	13.43	51,937
21 Mar 17	10.40000 -6.40	17.60	10.08	16.80	48,525
20 Mar 17	16.80000 -0.32	18.08	16.32	17.12	12,395
17 Mar 17	17.12000 -2.40	19.52	17.12	19.20	8,593
16 Mar 17	19.52000 -1.60	21.44	19.52	21.12	7,979
15 Mar 17	21.12000 -0.32	22.37	21.12	21.92	2,074
14 Mar 17	21.44000 +0.32	22.40	21.00	21.12	2,491
13 Mar 17	21.12000 +0.00	22.24	20.96	21.44	1,606
10 Mar 17	21.12000 +0.16	22.08	20.96	20.96	2,258
09 Mar 17	20.96000 -1.44	22.22	20.80	21.92	4,084
08 Mar 17	22.40000 +0.00	22.43	21.28	21.92	4,142
07 Mar 17	22.40000 -0.48	23.36	21.76	23.36	2,135
06 Mar 17	22.88000 +1.28	23.04	21.08	21.12	2,525
03 Mar 17	21.60000 +0.16	21.92	20.80	21.92	2,920
02 Mar 17	21.44000 -0.64	22.92	21.12	22.92	3,413
01 Mar 17	22.08000 -0.32	22.88	21.76	22.88	4,068
28 Feb 17	22.40000 +0.48	22.56	22.08	22.56	3,071
27 Feb 17	21.92000 +0.32	23.36	21.60	22.08	14,404
24 Feb 17	21.60000 -0.16	23.52	21.12	21.60	13,507
23 Feb 17	21.76000 -0.48	22.88	21.60	22.88	1,739
22 Feb 17	22.24000 +0.64	23.52	21.28	21.92	6,909
21 Feb 17	21.60000 +0.16	24.00	21.56	21.76	18,686
17 Feb 17	21.44000 -0.64	24.30	20.48	21.76	13,022
16 Feb 17	22.08000 -1.12	24.64	22.08	23.52	5,333
15 Feb 17	23.20000 +1.44	23.52	21.12	21.76	9,993
14 Feb 17	21.76000 -0.96	23.62	20.96	23.20	12,742
13 Feb 17	22.72000 -2.56	25.60	22.72	25.60	23,670
10 Feb 17	25.28000 -0.32	25.92	24.96	25.60	5,042
09 Feb 17	25.60000 +0.32	26.00	24.80	24.80	3,111
08 Feb 17	25.28000 -0.32	25.76	24.80	25.28	7,348
07 Feb 17	25.60000 -0.32	26.88	25.28	26.56	7,263
06 Feb 17	25.92000 -1.76	28.96	25.28	27.84	11,348
03 Feb 17	27.68000 +0.64	28.16	26.56	27.04	6,268
02 Feb 17	27.04000 +1.36	27.20	25.60	25.60	6,684
01 Feb 17	25.67680 -2.32	28.80	25.60	28.16	10,702
31 Jan 17	28.00000 -2.56	31.14	27.20	30.40	24,721
30 Jan 17	30.56000 +0.16	31.84	27.20	31.20	38,977
27 Jan 17	30.39840 -2.88	33.78	29.76	33.76	15,285
26 Jan 17	33.28000 -0.80	34.88	33.12	34.88	9,402
25 Jan 17	34.08000 +0.16	36.64	32.16	34.40	31,822
24 Jan 17	33.92000 +5.44	34.72	28.32	28.64	76,666
23 Jan 17	28.48000 +0.32	28.48	28.00	28.16	2,708
20 Jan 17	28.16000 +0.16	28.93	28.00	28.93	255
19 Jan 17	28.00000 -1.28	29.28	28.00	28.96	2,206
18 Jan 17	29.28000 +0.00	29.28	28.58	29.12	1,764
17 Jan 17	29.28000 -1.60	31.84	29.12	31.20	4,678
13 Jan 17	30.88000 -1.12	32.16	30.56	30.56	1,625
12 Jan 17	32.00000 +1.44	32.48	30.08	30.08	3,689
11 Jan 17	30.56000 +0.64	31.20	29.60	29.92	3,736
10 Jan 17	29.92000 -0.48	30.40	29.60	29.92	3,659
09 Jan 17	30.40000 +0.00	30.40	29.60	30.32	4,472
06 Jan 17	30.40000 -2.40	33.44	29.28	32.00	6,678
05 Jan 17	32.80000 +3.36	32.96	29.60	29.60	7,628
04 Jan 17	29.44000 +0.80	29.92	28.00	29.44	3,077
03 Jan 17	28.64000 +1.12	29.76	25.44	25.44	5,143
30 Dec 16	27.52000 +1.76	27.82	25.44	26.24	3,579
29 Dec 16	25.76000 +0.00	26.40	25.60	25.92	2,277
28 Dec 16	25.76000 +0.32	25.76	24.74	25.27	2,101
27 Dec 16	25.44000 +0.96	25.60	24.32	24.32	1,738
23 Dec 16	24.48000 +0.00	27.84	24.48	24.80	2,595
22 Dec 16	24.48000 -2.24	26.14	24.48	24.96	8,295
21 Dec 16	26.72000 -1.12	28.00	24.96	27.84	15,493
20 Dec 16	27.84000 -0.32	28.32	27.20	28.16	6,797
19 Dec 16	28.16000 +0.32	28.80	26.72	27.84	5,612
16 Dec 16	27.84000 +2.88	29.44	25.28	25.28	6,919
15 Dec 16	24.96000 +0.64	26.88	24.64	24.81	7,599
14 Dec 16	24.32000 -0.48	25.28	24.00	24.48	2,553
13 Dec 16	24.80000 +0.16	24.96	24.16	24.48	7,442
12 Dec 16	24.64000 +0.00	24.64	23.04	24.28	14,035
09 Dec 16	24.64000 -2.24	26.08	23.36	25.92	31,689
08 Dec 16	26.88000 +0.47	27.36	25.92	26.72	5,471
07 Dec 16	26.40640 +0.01	27.43	26.40	27.43	3,166
06 Dec 16	26.40000 -0.16	28.00	25.92	26.72	3,013
05 Dec 16	26.56000 -0.16	27.84	25.60	26.40	8,154
02 Dec 16	26.72000 -1.28	27.52	26.08	27.52	4,079
01 Dec 16	28.00000 -0.96	29.28	27.20	29.28	10,608
30 Nov 16	28.96000 -0.32	29.92	28.32	29.44	4,698
29 Nov 16	29.28000 -0.16	31.36	28.96	28.96	7,210
28 Nov 16	29.44000 -0.80	30.40	27.36	30.40	1,836
25 Nov 16	30.24000 +1.12	30.56	27.04	29.28	608
23 Nov 16	29.12000 -2.72	32.00	26.79	32.00	12,401
22 Nov 16	31.84000 -1.76	33.60	30.40	33.60	5,871
21 Nov 16	33.60000 +2.40	34.80	31.20	32.00	5,126
18 Nov 16	31.20000 -3.52	36.96	30.56	35.68	8,363
17 Nov 16	34.72000 -4.32	39.20	33.80	38.40	19,353
16 Nov 16	39.04000 +1.60	39.68	34.56	37.44	5,356
15 Nov 16	37.44000 -1.76	37.60	32.00	32.00	7,732
14 Nov 16	39.20000 +2.40	39.68	35.93	36.80	2,560
11 Nov 16	36.80000 -0.48	36.96	33.60	36.80	1,262
10 Nov 16	37.28000 +0.16	37.28	33.66	36.96	1,114
09 Nov 16	37.12000 +2.08	41.12	31.52	34.08	2,277
08 Nov 16	35.04000 +1.44	38.24	31.57	33.28	3,015
07 Nov 16	33.60000 -0.16	33.60	29.12	33.60	10,463
04 Nov 16	33.76000 +2.40	33.76	28.16	31.84	3,925
03 Nov 16	31.36000 -1.12	32.96	30.40	32.64	2,719
02 Nov 16	32.48000 -2.24	36.32	32.48	34.40	4,531
01 Nov 16	34.72000 -0.48	41.76	33.28	36.32	9,880
31 Oct 16	35.20000 -1.44	37.60	34.45	36.16	4,738
28 Oct 16	36.64000 +1.60	37.60	33.28	34.56	4,097
27 Oct 16	35.04000 -0.48	36.00	35.04	36.00	465
26 Oct 16	35.52000 -2.24	39.68	35.20	39.68	1,176
25 Oct 16	37.76000 -1.92	40.48	36.48	40.48	887
24 Oct 16	39.68000 +2.40	41.12	37.60	37.60	4,960
21 Oct 16	37.28000 +1.28	37.92	32.64	36.00	9,259
20 Oct 16	36.00000 -1.28	36.80	33.44	35.84	1,998
19 Oct 16	37.28000 +0.16	38.40	36.16	38.40	1,798
18 Oct 16	37.12000 -0.64	38.40	36.80	37.44	1,575
17 Oct 16	37.76000 -1.76	38.64	37.12	37.92	647
14 Oct 16	39.52000 +0.96	42.88	38.24	39.20	2,510
13 Oct 16	38.56000 +0.48	39.84	35.20	38.08	3,692
12 Oct 16	38.08000 +0.00	38.24	37.92	37.92	515
11 Oct 16	38.08000 -0.48	40.16	38.08	40.10	169
10 Oct 16	38.56000 -0.16	38.88	36.16	36.64	1,201
07 Oct 16	38.72000 -0.88	42.02	35.84	39.54	2,028
06 Oct 16	39.60000 -2.80	40.83	39.04	40.00	2,752
05 Oct 16	42.40000 -0.64	43.52	39.84	42.72	978
04 Oct 16	43.04000 -1.44	44.64	42.24	44.16	995
03 Oct 16	44.48000 -0.48	44.96	43.36	44.96	578
30 Sep 16	44.96000 +2.08	44.96	43.20	43.84	714
29 Sep 16	42.88000 -0.32	44.96	42.72	42.72	583
28 Sep 16	43.20000 -1.43	45.12	43.20	44.64	1,080
27 Sep 16	44.63360 +0.47	45.12	44.00	44.64	309
26 Sep 16	44.16000 -0.96	44.82	43.20	44.80	1,470
23 Sep 16	45.12000 +1.44	45.12	43.36	43.84	405
22 Sep 16	43.68000 -0.32	45.44	42.72	43.68	4,804
21 Sep 16	44.00000 -0.32	44.32	43.04	44.32	1,488
20 Sep 16	44.32000 -0.96	45.60	41.44	45.60	2,273
19 Sep 16	45.28000 +0.48	46.56	44.64	44.64	506
16 Sep 16	44.80000 -1.28	47.68	44.80	46.24	2,797
15 Sep 16	46.08000 -0.16	46.40	44.76	45.76	1,811
14 Sep 16	46.24000 +0.64	46.24	44.80	45.00	1,028
13 Sep 16	45.60000 -0.64	45.60	44.96	45.60	303
12 Sep 16	46.24000 +1.12	47.68	44.96	46.56	209
09 Sep 16	45.12000 -1.92	46.40	44.80	46.40	627
08 Sep 16	47.04000 +1.76	47.04	45.44	45.44	1,066
07 Sep 16	45.28000 -1.12	47.04	44.48	45.76	5,990
06 Sep 16	46.40000 +0.00	47.36	46.24	47.36	2,815
02 Sep 16	46.40000 -1.44	47.52	45.92	46.72	1,841
01 Sep 16	47.84000 +1.76	47.84	45.12	45.12	425
31 Aug 16	46.08000 -0.64	46.72	45.60	46.40	1,667
30 Aug 16	46.72000 +0.32	46.72	45.92	46.08	840
29 Aug 16	46.40000 -0.48	46.72	45.97	46.47	362
26 Aug 16	46.88000 +1.28	46.88	43.20	43.36	2,290
25 Aug 16	45.60000 +0.00	46.40	44.16	46.24	1,550
24 Aug 16	45.60000 -1.60	47.52	44.16	47.52	1,361
23 Aug 16	47.20000 +1.28	47.20	44.16	46.24	3,006
22 Aug 16	45.92000 -1.12	47.20	45.28	45.76	1,142
19 Aug 16	47.04000 -0.80	48.16	45.92	48.16	2,462
18 Aug 16	47.84000 +0.48	48.16	46.40	46.40	7,518
17 Aug 16	47.36000 -1.12	48.16	45.28	48.16	5,593
16 Aug 16	48.48000 +0.00	55.04	47.04	50.56	13,231
15 Aug 16	48.48000 -0.16	51.68	46.72	49.12	12,304
12 Aug 16	48.64000 +3.04	48.96	46.72	46.72	5,134
11 Aug 16	45.60000 -0.80	48.16	45.60	46.24	1,492
10 Aug 16	46.40000 -1.60	47.52	46.40	47.52	670
09 Aug 16	48.00000 +0.96	48.48	46.56	47.68	1,299
08 Aug 16	47.04000 +0.48	48.48	47.04	47.04	138
05 Aug 16	46.56000 +1.28	47.31	44.80	45.44	1,722
04 Aug 16	45.28000 -1.12	45.92	45.28	45.92	151
03 Aug 16	46.40000 -0.80	48.32	44.80	46.72	2,228
02 Aug 16	47.20000 -0.16	48.16	47.04	48.00	556
01 Aug 16	47.36000 +0.00	48.16	46.56	46.88	795
29 Jul 16	47.36000 -1.76	48.00	47.36	47.52	293
28 Jul 16	49.12000 -0.16	49.28	48.16	49.12	1,259
27 Jul 16	49.28000 +1.28	49.28	48.00	48.32	1,315
26 Jul 16	48.00000 -1.28	49.28	46.81	49.28	3,717
25 Jul 16	49.28000 +0.00	49.28	48.64	48.64	1,330
22 Jul 16	49.28000 +0.64	49.28	46.56	48.64	1,199
21 Jul 16	48.64000 +0.48	49.12	48.16	48.46	803
20 Jul 16	48.16000 -0.96	48.80	47.84	48.00	4,473
19 Jul 16	49.12000 -0.48	49.12	46.08	48.80	6,694
18 Jul 16	49.60000 +0.00	50.08	48.64	50.08	2,156
15 Jul 16	49.60000 +1.76	49.76	47.20	47.68	9,351
14 Jul 16	47.84000 +2.72	47.84	41.60	45.12	2,522
13 Jul 16	45.12000 +1.12	45.12	43.20	44.16	859
12 Jul 16	44.00000 +0.96	45.28	42.08	43.04	1,693
11 Jul 16	43.04000 +0.00	43.36	41.28	41.44	2,078
08 Jul 16	43.04000 -0.16	43.20	42.08	42.24	700
07 Jul 16	43.20000 -0.64	43.68	41.44	43.52	1,949
06 Jul 16	43.84000 -0.64	44.00	42.72	43.68	1,501
05 Jul 16	44.48000 -0.16	44.80	43.36	44.32	609
01 Jul 16	44.64000 +0.80	45.76	43.20	44.80	3,455
30 Jun 16	43.84000 -0.16	44.32	43.52	44.00	823
29 Jun 16	44.00000 +1.28	44.32	42.08	42.40	1,375
28 Jun 16	42.72000 +2.40	43.20	40.80	40.80	3,340
27 Jun 16	40.32000 -0.96	41.12	37.76	40.64	1,653
24 Jun 16	41.28000 -1.76	42.48	40.00	42.27	3,145
23 Jun 16	43.04000 +1.12	43.04	38.56	42.08	4,612
22 Jun 16	41.92000 +2.08	41.92	40.00	40.00	1,510
21 Jun 16	39.84000 +1.12	41.12	38.24	38.88	1,455
20 Jun 16	38.72000 -2.56	41.44	38.56	40.67	3,413
17 Jun 16	41.28000 +3.36	41.44	36.64	39.20	1,960
16 Jun 16	37.92000 -3.68	41.76	35.68	41.76	8,961
15 Jun 16	41.60000 +0.80	41.60	39.20	40.80	3,464
14 Jun 16	40.80000 -0.64	42.72	39.20	41.12	6,746
13 Jun 16	41.44000 -1.76	44.48	39.68	43.20	3,126
10 Jun 16	43.20000 -0.64	45.63	41.92	42.72	12,553
09 Jun 16	43.84000 -1.44	46.22	42.88	45.60	3,376
08 Jun 16	45.28000 +1.44	46.08	43.68	43.68	2,920
07 Jun 16	43.84000 -0.80	46.02	42.56	45.76	4,103
06 Jun 16	44.64000 +0.32	46.24	44.16	44.64	3,769
03 Jun 16	44.32000 -0.80	45.76	43.52	45.76	3,266
02 Jun 16	45.12000 -0.48	46.56	44.64	45.92	5,114
01 Jun 16	45.60000 +2.72	46.88	43.20	44.00	5,604
31 May 16	42.88000 +0.00	43.52	41.76	41.76	2,742
27 May 16	42.88000 +1.12	45.12	41.36	43.52	4,362
26 May 16	41.76000 +4.00	44.00	37.44	37.44	30,764
25 May 16	37.76000 +1.28	38.40	36.96	36.96	2,529
24 May 16	36.48000 +1.12	38.40	36.32	38.08	1,516
23 May 16	35.36000 -0.64	37.92	34.40	35.68	3,256
20 May 16	36.00000 +0.80	36.48	33.92	34.72	1,720
19 May 16	35.20000 +1.12	35.48	32.16	34.24	3,274
18 May 16	34.08000 -1.92	36.96	33.27	36.00	6,645
17 May 16	36.00000 +1.76	37.44	34.72	35.36	8,843
16 May 16	34.24000 +3.20	34.88	30.40	30.40	21,689
13 May 16	31.04000 +1.44	32.00	29.44	32.00	6,876
12 May 16	29.60000 +2.40	30.40	26.88	27.20	10,919
11 May 16	27.20000 +0.16	27.20	25.76	26.40	5,705
10 May 16	27.04000 +0.80	27.20	26.24	27.04	3,395
09 May 16	26.24000 +0.00	27.20	25.92	27.20	12,387
06 May 16	26.24000 -0.48	27.52	22.48	26.72	1,609
05 May 16	26.72000 -0.96	28.32	26.24	27.52	4,939
04 May 16	27.68000 -0.80	28.48	27.28	27.28	2,108
03 May 16	28.48000 +0.80	28.48	27.20	27.20	1,720
02 May 16	27.68000 -0.96	29.28	27.68	28.00	9,607
29 Apr 16	28.64000 -0.48	29.28	27.36	28.80	4,214
28 Apr 16	29.12000 +0.16	30.18	28.80	29.12	947
27 Apr 16	28.96000 -0.32	29.76	27.36	28.82	2,815
26 Apr 16	29.28000 +1.12	29.44	27.20	28.16	1,583
25 Apr 16	28.16000 -1.76	30.08	27.20	30.08	2,622
22 Apr 16	29.92000 -1.12	31.20	28.32	28.32	3,118
21 Apr 16	31.04000 +2.88	31.68	28.48	29.12	11,262
20 Apr 16	28.16480 -1.76	29.12	26.09	29.12	7,558
19 Apr 16	29.92000 -0.48	41.92	26.40	31.36	79,921
18 Apr 16	30.40000 +0.80	32.64	30.16	30.24	2,554
15 Apr 16	29.60000 -0.80	30.72	29.60	30.40	798
14 Apr 16	30.40000 -0.32	31.36	30.40	30.72	687
13 Apr 16	30.72000 -0.80	31.36	30.72	30.88	165
12 Apr 16	31.52000 +0.96	31.52	30.40	30.88	539
11 Apr 16	30.56000 +0.16	31.04	28.96	30.88	1,515
08 Apr 16	30.40000 -0.48	32.16	30.08	30.56	932
07 Apr 16	30.88000 +0.48	32.80	30.77	31.36	75
06 Apr 16	30.40000 -0.16	31.20	28.80	31.04	653
05 Apr 16	30.56000 -0.80	31.68	30.40	30.40	640
04 Apr 16	31.36000 -0.16	32.48	30.56	31.04	2,114
01 Apr 16	31.52000 -0.32	34.24	31.36	31.68	1,658
31 Mar 16	31.84000 -0.96	33.60	31.68	33.28	1,343
30 Mar 16	32.80000 +0.00	33.60	32.16	32.16	966
29 Mar 16	32.80000 -0.16	33.60	32.48	32.48	1,027
28 Mar 16	32.96000 -0.48	33.12	32.00	32.00	889
24 Mar 16	33.44000 -1.60	34.88	32.48	34.56	2,344
23 Mar 16	35.04000 +2.24	36.80	32.00	32.00	6,167
22 Mar 16	32.80000 +0.64	34.56	30.48	30.48	2,282
21 Mar 16	32.15840 +0.32	32.48	31.84	32.48	1,045
18 Mar 16	31.84000 -0.48	33.60	30.72	33.44	875
17 Mar 16	32.32000 +0.00	34.56	32.00	32.16	652
16 Mar 16	32.32000 +2.56	32.32	30.72	30.88	2,015
15 Mar 16	29.76000 -2.72	32.64	29.76	31.36	1,851
14 Mar 16	32.48000 +0.48	32.48	30.88	31.58	2,049
11 Mar 16	32.00000 -0.64	32.88	31.84	32.16	3,292
10 Mar 16	32.64000 +1.28	33.44	31.36	33.12	813
09 Mar 16	31.36000 -0.32	33.84	30.72	31.36	1,995
08 Mar 16	31.68000 +0.48	33.60	29.12	31.52	4,692
07 Mar 16	31.20000 -0.32	34.80	27.68	33.60	9,463
04 Mar 16	31.52000 -3.04	33.76	27.42	33.76	13,851
03 Mar 16	34.56000 -1.60	36.48	30.72	36.48	16,364
02 Mar 16	36.16000 -0.80	36.96	35.68	36.96	661
01 Mar 16	36.96000 +1.76	37.28	36.00	36.00	2,243
29 Feb 16	35.20000 -1.44	37.28	35.20	36.48	2,473
26 Feb 16	36.64000 -0.64	37.28	34.43	34.43	1,087
25 Feb 16	37.28000 +0.32	38.08	36.64	37.92	529
24 Feb 16	36.96000 +0.00	38.24	33.44	36.80	4,001
23 Feb 16	36.96000 -1.60	37.92	36.16	37.92	449
22 Feb 16	38.55840 +0.32	38.88	35.52	35.52	407
19 Feb 16	38.24000 +0.00	38.88	36.32	36.32	361
18 Feb 16	38.24000 +0.00	38.88	36.32	38.72	795
17 Feb 16	38.24000 +3.04	38.24	36.32	36.32	726
16 Feb 16	35.20000 +0.16	38.88	34.88	35.20	962
12 Feb 16	35.04000 +0.48	35.36	33.60	35.20	1,210
11 Feb 16	34.56000 -0.48	35.04	33.44	35.04	2,249
10 Feb 16	35.04000 -0.96	36.00	32.96	33.44	347
09 Feb 16	36.00000 -0.96	38.40	35.52	38.40	1,255
08 Feb 16	36.95840 -1.60	38.88	33.92	38.88	1,568
05 Feb 16	38.56000 +3.36	45.92	33.76	34.72	4,378
04 Feb 16	35.20000 +2.40	37.12	33.44	33.92	6,096
03 Feb 16	32.80000 +2.88	32.80	29.44	29.92	2,870
02 Feb 16	29.92000 -0.74	30.08	28.80	28.80	1,183
01 Feb 16	30.65920 +1.86	30.72	27.84	27.84	2,217
29 Jan 16	28.80000 +0.00	29.60	28.72	29.60	452
28 Jan 16	28.80000 -0.16	30.56	27.40	30.56	1,204
27 Jan 16	28.96000 +0.96	30.56	27.84	27.84	4,239
26 Jan 16	28.00000 +2.08	28.96	26.72	28.96	1,051
25 Jan 16	25.92000 -1.92	27.84	25.92	27.36	439
22 Jan 16	27.84000 +3.04	28.48	25.44	25.44	1,831
21 Jan 16	24.80000 +0.96	25.60	23.84	24.00	1,899
20 Jan 16	23.84000 -1.76	26.08	22.40	25.92	11,322
19 Jan 16	25.60000 +1.28	27.04	22.40	24.80	7,781
15 Jan 16	24.32000 -0.48	25.12	22.88	24.16	801
14 Jan 16	24.80000 +0.16	27.68	21.76	26.88	9,081
13 Jan 16	24.64000 +0.00	25.28	20.64	24.80	6,947
12 Jan 16	24.64000 -0.32	25.44	24.48	24.64	585
11 Jan 16	24.96000 -1.12	26.56	24.50	26.56	352
08 Jan 16	26.08000 -0.64	26.72	25.92	26.72	459
07 Jan 16	26.72000 -0.16	27.36	25.76	27.36	886
06 Jan 16	26.88160 +1.92	32.96	24.48	24.48	9,674
05 Jan 16	24.96000 -0.48	25.60	24.96	25.60	380
04 Jan 16	25.44000 -0.16	26.24	25.44	26.24	1,928
31 Dec 15	25.60000 -0.32	26.24	25.28	25.28	1,167
30 Dec 15	25.92000 +1.28	26.40	24.80	24.80	7,116
29 Dec 15	24.64000 +1.76	25.44	22.88	22.88	1,101
28 Dec 15	22.88000 -3.48	26.40	22.24	26.40	4,864
24 Dec 15	26.35840 +0.44	26.56	25.76	25.94	333
23 Dec 15	25.92000 +0.32	26.88	25.92	26.88	1,939
22 Dec 15	25.60000 -0.32	26.56	24.00	25.28	941
21 Dec 15	25.92000 -0.32	26.56	24.40	26.40	6,733
18 Dec 15	26.24000 -0.16	31.04	24.64	26.40	4,510
17 Dec 15	26.40000 +3.04	26.88	23.52	23.84	3,411
16 Dec 15	23.36000 -0.64	25.44	23.20	25.44	1,295
15 Dec 15	24.00000 -1.76	26.08	23.04	25.92	1,949
14 Dec 15	25.76000 -0.32	27.28	24.64	26.56	6,483
11 Dec 15	26.08000 -2.24	29.44	25.76	29.44	1,996
10 Dec 15	28.32000 +2.56	28.32	25.12	27.04	1,090
09 Dec 15	25.76000 -0.64	27.04	24.48	26.88	751
08 Dec 15	26.40000 -2.08	31.20	26.11	31.20	1,951
07 Dec 15	28.48000 -1.60	31.52	28.10	30.72	5,299
04 Dec 15	30.08000 +0.64	31.04	28.64	30.24	1,299
03 Dec 15	29.44000 -0.32	30.72	28.16	29.12	379
02 Dec 15	29.76000 +0.48	31.04	28.97	28.97	3,231
01 Dec 15	29.28000 +1.44	29.28	27.68	28.00	1,092
30 Nov 15	27.84000 -0.16	28.64	26.88	28.00	1,735
27 Nov 15	28.00000 -1.92	30.56	28.00	30.56	4,735
25 Nov 15	29.91840 +1.60	30.56	27.64	28.00	4,239
24 Nov 15	28.32000 +2.72	28.48	25.92	25.92	6,970
23 Nov 15	25.60000 +1.92	26.24	22.40	23.52	2,846
20 Nov 15	23.68000 -4.16	26.88	22.88	26.40	2,147
19 Nov 15	27.84000 +0.64	28.80	26.72	27.52	5,221
18 Nov 15	27.20000 +1.12	28.16	24.60	25.12	14,748
17 Nov 15	26.08000 +3.68	28.80	22.40	24.00	41,723
16 Nov 15	22.40000 +0.96	22.56	21.12	21.12	4,834
13 Nov 15	21.44160 -2.08	23.20	21.44	23.20	2,280
12 Nov 15	23.52000 -0.16	24.48	22.24	23.68	3,398
11 Nov 15	23.68000 -0.80	25.60	23.52	25.60	2,615
10 Nov 15	24.48000 -2.08	27.20	24.48	27.20	6,627
09 Nov 15	26.56000 -0.64	27.20	26.56	27.20	1,861
06 Nov 15	27.20000 -0.16	27.84	26.72	26.88	244
05 Nov 15	27.36000 +0.16	27.84	26.40	26.56	2,167
04 Nov 15	27.20000 +0.32	27.20	26.24	26.29	941
03 Nov 15	26.88160 -0.32	28.00	25.76	26.40	1,469
02 Nov 15	27.20000 -0.16	28.48	26.24	26.40	961
30 Oct 15	27.36000 -0.64	28.48	26.88	28.16	1,538
29 Oct 15	28.00000 -0.32	28.96	26.72	27.52	2,123
28 Oct 15	28.32000 +1.76	28.32	27.20	27.20	313
27 Oct 15	26.56000 -0.96	29.28	26.08	27.68	7,898
26 Oct 15	27.52000 -0.96	29.60	27.52	28.16	1,701
23 Oct 15	28.48000 -0.48	29.12	28.16	29.12	771
22 Oct 15	28.96000 +0.32	30.24	28.80	29.28	1,269
21 Oct 15	28.64000 -0.56	29.92	27.52	28.80	3,808
20 Oct 15	29.20000 -1.20	30.40	26.24	30.08	13,759
19 Oct 15	30.40000 -0.32	31.68	29.52	30.72	3,053
16 Oct 15	30.72000 +1.12	32.80	29.60	30.24	970
15 Oct 15	29.60000 -0.16	31.68	29.60	30.56	2,644
14 Oct 15	29.76000 -0.96	31.04	29.44	31.04	1,248
13 Oct 15	30.72000 -0.96	31.84	28.80	31.84	2,598
12 Oct 15	31.68000 +0.00	32.48	31.20	31.84	1,314
09 Oct 15	31.68000 -0.32	32.00	31.68	32.00	697
08 Oct 15	32.00000 +1.12	33.28	30.88	31.04	3,555
07 Oct 15	30.88000 +0.96	32.64	30.56	30.56	3,864
06 Oct 15	29.92000 -0.48	31.84	29.60	30.88	1,446
05 Oct 15	30.40000 +1.04	31.20	27.68	29.60	1,490
02 Oct 15	29.36000 +0.56	33.44	27.68	27.68	1,785
01 Oct 15	28.80000 -0.80	35.20	28.00	29.12	1,805
30 Sep 15	29.60000 -0.32	32.32	28.48	32.32	1,028
29 Sep 15	29.92000 -3.04	33.76	24.96	32.64	3,474
28 Sep 15	32.96000 -1.44	36.48	30.72	33.92	6,762
25 Sep 15	34.40000 -0.64	35.20	33.92	35.20	519
24 Sep 15	35.04000 +0.00	36.00	32.96	34.40	1,298
23 Sep 15	35.04000 -0.96	37.12	32.16	35.36	4,127
22 Sep 15	36.00000 +0.32	44.80	34.72	34.88	8,036
21 Sep 15	35.68000 +1.28	36.00	34.40	34.72	594
18 Sep 15	34.40000 +0.96	35.20	32.48	32.48	16,995
17 Sep 15	33.44000 +0.96	33.92	31.36	33.44	12,792
16 Sep 15	32.48000 -0.48	36.64	32.32	32.80	539
15 Sep 15	32.96000 -1.60	35.84	32.32	35.52	1,724
14 Sep 15	34.56000 -0.16	35.36	32.80	35.20	475
11 Sep 15	34.72000 +1.60	35.52	31.36	33.28	3,492
10 Sep 15	33.12000 -0.32	34.88	32.64	33.76	2,019
09 Sep 15	33.44000 -0.16	36.64	32.96	34.40	1,379
08 Sep 15	33.60000 -0.80	35.52	32.98	34.56	1,822
04 Sep 15	34.40000 +1.44	34.40	32.32	33.12	7,592
03 Sep 15	32.96000 -0.32	33.92	31.91	33.92	1,285
02 Sep 15	33.28000 -0.32	34.56	32.32	33.60	1,391
01 Sep 15	33.60000 -2.88	36.48	31.20	36.00	2,179
31 Aug 15	36.48000 -0.16	37.60	36.00	36.32	2,096
28 Aug 15	36.64000 +2.08	37.76	35.36	35.36	3,904
27 Aug 15	34.56000 +1.76	36.16	32.79	32.96	1,589
26 Aug 15	32.80000 -0.16	33.44	30.99	33.44	2,015
25 Aug 15	32.96000 +2.24	32.96	24.16	31.84	4,682
24 Aug 15	30.72000 -3.68	34.40	27.68	32.80	10,352
21 Aug 15	34.40000 +0.16	35.20	32.96	34.08	8,876
20 Aug 15	34.24000 -1.28	36.32	33.92	35.04	3,260
19 Aug 15	35.52000 -1.76	39.68	34.24	37.60	10,316
18 Aug 15	37.28000 -3.20	42.56	37.12	39.04	3,744
17 Aug 15	40.48000 -6.19	47.04	34.08	46.40	7,178
14 Aug 15	46.66880 -0.21	47.20	45.76	46.48	7,362
13 Aug 15	46.88000 +2.08	46.88	43.20	46.88	7,221
12 Aug 15	44.80000 +0.64	44.80	42.08	42.88	1,250
11 Aug 15	44.16000 -1.76	46.40	44.00	45.44	766
10 Aug 15	45.92000 +4.80	45.92	41.60	41.60	6,824
07 Aug 15	41.12000 -0.48	41.92	38.24	38.24	6,993
06 Aug 15	41.60000 -5.44	47.20	36.96	47.20	28,149
05 Aug 15	47.04000 -0.96	48.32	46.88	48.32	2,685
04 Aug 15	48.00000 +0.80	48.64	47.68	47.68	1,824
03 Aug 15	47.20000 -0.96	48.64	46.88	48.64	2,463
31 Jul 15	48.16000 +0.00	49.44	47.36	48.48	3,029
30 Jul 15	48.16000 -0.32	49.28	47.36	48.48	4,589
29 Jul 15	48.48000 +2.08	52.80	46.24	46.24	8,700
28 Jul 15	46.40000 -0.16	47.04	45.60	45.76	1,112
27 Jul 15	46.56000 +0.32	47.20	44.96	45.60	2,532
24 Jul 15	46.24000 -1.76	49.20	46.24	48.16	9,815
23 Jul 15	48.00000 -0.32	48.16	47.84	48.00	7,032
22 Jul 15	48.32000 +0.00	48.80	47.45	47.84	2,935
21 Jul 15	48.32000 -0.32	49.12	47.60	48.96	3,647
20 Jul 15	48.64000 -2.24	51.20	48.08	51.20	4,309
17 Jul 15	50.88000 -1.44	52.80	49.92	52.80	3,525
16 Jul 15	52.32000 -0.80	54.40	51.20	54.24	4,361
15 Jul 15	53.12000 +4.96	53.44	47.68	47.68	11,029
14 Jul 15	48.16000 +0.32	48.64	46.72	47.84	5,626
13 Jul 15	47.84000 +0.80	48.32	46.08	46.72	8,827
10 Jul 15	47.04000 -0.16	47.84	45.76	47.84	4,794
09 Jul 15	47.20000 -0.16	47.84	46.56	47.52	4,790
08 Jul 15	47.36000 +1.44	47.84	44.76	45.76	6,999
07 Jul 15	45.92000 -0.32	46.88	44.34	46.56	4,799
06 Jul 15	46.24000 -1.12	48.64	44.74	48.00	1,078
02 Jul 15	47.36000 +1.92	49.44	44.96	45.76	8,654
01 Jul 15	45.44000 -0.96	47.68	44.32	47.02	4,404
30 Jun 15	46.40000 +0.64	47.68	44.80	45.12	4,798
29 Jun 15	45.76000 -0.96	46.88	44.16	45.28	3,009
26 Jun 15	46.72000 +1.12	47.04	45.76	46.08	2,296
25 Jun 15	45.60000 -1.28	47.04	45.28	46.72	4,112
24 Jun 15	46.88000 -2.08	48.80	46.40	48.80	9,790
23 Jun 15	48.96000 -1.44	50.40	47.20	50.40	10,949
22 Jun 15	50.40000 +0.96	51.84	48.16	50.72	7,609
19 Jun 15	49.44000 -0.48	51.50	47.52	50.24	9,854
18 Jun 15	49.92000 -1.28	50.88	49.28	50.72	7,959
17 Jun 15	51.20000 +0.64	51.20	48.80	50.56	8,775
16 Jun 15	50.56000 -1.76	53.44	48.16	52.32	10,793
15 Jun 15	52.32000 +1.44	54.72	46.08	47.20	26,238
12 Jun 15	50.88000 -2.88	56.64	47.28	50.24	68,010
11 Jun 15	53.76000 -31.84	85.92	52.80	85.92	190,775
10 Jun 15	85.60000 +6.40	87.04	79.36	79.36	16,899
09 Jun 15	79.20000 +5.28	82.56	72.00	74.08	32,901
08 Jun 15	73.92000 -3.44	77.51	73.92	76.32	2,288
05 Jun 15	77.36000 +4.24	78.72	71.36	71.36	8,714
04 Jun 15	73.12000 -1.60	77.60	73.12	75.52	2,312
03 Jun 15	74.72000 +2.72	77.12	72.96	74.72	10,335
02 Jun 15	72.00000 -2.56	74.24	68.32	74.24	16,470
01 Jun 15	74.56000 -5.76	80.00	74.40	80.00	4,252
29 May 15	80.32000 -0.96	82.56	79.68	81.28	4,580
28 May 15	81.28000 +2.88	82.40	78.40	79.20	2,208
27 May 15	78.40000 +0.96	79.52	76.00	77.44	4,151
26 May 15	77.44000 -3.36	80.02	74.56	78.40	9,258
22 May 15	80.80000 -1.92	84.00	79.04	81.76	2,998
21 May 15	82.72000 -3.20	86.08	81.78	84.00	2,627
20 May 15	85.92000 -2.56	88.32	81.14	88.00	2,536
19 May 15	88.48000 +0.16	89.92	85.92	86.92	3,036
18 May 15	88.32000 -1.44	93.44	88.16	90.72	5,889
15 May 15	89.76000 +2.72	93.12	82.04	86.40	6,223
14 May 15	87.04000 +3.84	88.45	83.20	83.20	2,493
13 May 15	83.20000 -3.04	86.56	80.48	84.48	4,102
12 May 15	86.24000 -4.80	92.32	84.80	90.56	6,518
11 May 15	91.04000 -1.60	93.28	89.12	91.98	2,473
08 May 15	92.64000 +0.96	94.08	91.42	93.12	2,874
07 May 15	91.68000 -1.44	93.12	90.56	92.80	2,467
06 May 15	93.12000 +1.92	94.40	88.32	92.00	5,357
05 May 15	91.20000 -3.20	95.20	89.76	92.80	4,421
04 May 15	94.40000 +2.88	95.04	89.76	91.84	4,038
01 May 15	91.52000 -0.56	93.60	89.76	93.60	3,900
30 Apr 15	92.08000 +0.40	96.00	88.00	96.00	3,763
29 Apr 15	91.68000 -1.28	96.55	90.40	90.56	2,378
28 Apr 15	92.96000 +0.48	94.56	90.77	90.77	2,020
27 Apr 15	92.48000 -4.48	97.28	90.08	96.64	2,698
24 Apr 15	96.96000 +4.64	98.88	90.68	92.80	6,273
23 Apr 15	92.32000 -0.16	94.40	89.92	92.80	4,239
22 Apr 15	92.48000 +1.28	92.64	88.64	90.57	1,065
21 Apr 15	91.20000 -4.16	95.52	88.64	95.52	3,600
20 Apr 15	95.36000 +2.08	96.16	91.04	95.68	7,675
17 Apr 15	93.28000 -0.80	95.52	91.36	92.48	1,905
16 Apr 15	94.08000 -2.08	96.18	91.84	95.84	4,930
15 Apr 15	96.16000 +0.96	99.84	91.68	94.56	7,571
14 Apr 15	95.20000 +1.92	95.20	92.16	94.40	2,490
13 Apr 15	93.28000 +0.00	96.37	89.92	93.12	4,542
10 Apr 15	93.28000 +10.08	95.75	81.76	83.20	18,204
09 Apr 15	83.20000 -1.28	85.76	83.04	84.64	2,829
08 Apr 15	84.48000 -1.20	87.20	83.68	84.16	6,127
07 Apr 15	85.68000 -1.36	90.24	82.62	89.60	7,325
06 Apr 15	87.04000 -3.36	90.24	81.60	87.04	11,956
02 Apr 15	90.40000 +0.00	92.96	89.67	91.04	4,047
01 Apr 15	90.40000 -2.56	96.16	89.76	96.16	5,018
31 Mar 15	92.96000 +3.52	97.28	85.44	88.32	15,022
30 Mar 15	89.44000 -7.04	97.92	86.08	97.44	24,277
27 Mar 15	96.48000 -2.72	104.00	93.28	101.12	9,774
26 Mar 15	99.20000 -1.44	104.00	97.76	101.92	5,637
25 Mar 15	100.64000 -7.52	109.76	99.04	108.80	22,929
24 Mar 15	108.16000 -2.88	111.67	105.60	111.52	4,623
23 Mar 15	111.04000 +5.44	112.16	106.40	107.20	9,473
20 Mar 15	105.60000 -0.16	107.20	104.80	106.40	5,315
19 Mar 15	105.76000 +0.00	106.88	104.80	104.96	5,206
18 Mar 15	105.76000 -1.60	108.80	105.12	108.00	4,990
17 Mar 15	107.36000 -0.32	111.20	107.20	107.84	2,269
16 Mar 15	107.68000 -0.32	108.96	107.20	107.20	2,409
13 Mar 15	108.00000 -3.84	110.40	107.20	110.40	6,976
12 Mar 15	111.84000 +4.00	113.92	107.04	108.48	7,858
11 Mar 15	107.84000 +1.92	110.72	104.00	107.68	5,152
10 Mar 15	105.92000 -5.12	112.00	104.96	111.52	4,057
09 Mar 15	111.04000 -6.88	118.40	108.99	118.40	7,292
06 Mar 15	117.92000 -1.92	119.68	115.97	119.68	2,268
05 Mar 15	119.84000 -0.32	120.54	113.92	120.00	5,672
04 Mar 15	120.16000 -1.28	123.04	117.28	123.04	5,006
03 Mar 15	121.44000 +1.92	124.80	116.32	120.32	5,801
02 Mar 15	119.52000 +2.08	122.30	117.12	119.04	10,147
27 Feb 15	117.44000 -3.36	124.32	117.44	122.40	8,216
26 Feb 15	120.80000 +5.44	120.80	112.98	116.32	13,262
25 Feb 15	115.36000 +3.20	115.36	110.72	112.16	4,237
24 Feb 15	112.16000 -1.12	113.81	110.88	113.60	3,135
23 Feb 15	113.28000 +0.64	113.76	110.24	112.80	5,845
20 Feb 15	112.64000 +3.04	113.44	108.00	110.40	3,234
19 Feb 15	109.60000 +0.00	110.72	105.92	109.60	1,450
18 Feb 15	109.60000 -0.64	112.64	108.80	111.68	4,240
17 Feb 15	110.24000 +3.52	113.44	108.00	108.64	6,214
13 Feb 15	106.72000 -0.64	108.32	104.48	107.52	5,744
12 Feb 15	107.36000 +4.08	108.32	103.84	103.84	2,947
11 Feb 15	103.28000 -5.84	110.88	102.72	110.88	7,943
10 Feb 15	109.12000 -2.08	113.44	106.40	112.80	7,123
09 Feb 15	111.20000 -3.36	115.20	110.56	115.20	2,710
06 Feb 15	114.56000 +5.76	116.80	108.80	109.28	8,572
05 Feb 15	108.80000 -2.40	114.24	108.80	111.20	5,243
04 Feb 15	111.20000 -2.88	116.00	109.65	114.56	7,491
03 Feb 15	114.08000 -1.44	117.12	112.00	117.12	3,672
02 Feb 15	115.52000 -2.72	118.24	112.00	118.24	2,431
30 Jan 15	118.24000 -3.36	120.64	116.80	120.64	3,102
29 Jan 15	121.60000 +2.56	121.60	116.16	118.88	3,562
28 Jan 15	119.04000 -3.20	124.00	115.84	124.00	4,354
27 Jan 15	122.24000 +8.16	122.56	109.92	115.04	4,219
26 Jan 15	114.08000 +7.20	116.96	102.51	105.60	8,879
23 Jan 15	106.88000 -4.96	110.40	101.60	109.60	5,221
22 Jan 15	111.84000 -0.80	113.44	105.76	113.44	8,305
21 Jan 15	112.64000 -2.88	115.68	111.36	114.72	4,532
20 Jan 15	115.52000 -6.08	121.60	113.95	120.48	5,511
16 Jan 15	121.60000 -0.80	129.60	121.60	123.04	5,175
15 Jan 15	122.40000 +5.28	124.48	111.52	118.40	8,759
14 Jan 15	117.12000 -4.96	123.84	116.45	120.80	4,624
13 Jan 15	122.08000 -3.68	127.00	120.00	125.44	4,602
12 Jan 15	125.76000 +0.00	130.08	124.64	129.76	4,782
09 Jan 15	125.76000 -3.68	128.16	120.00	128.16	4,471
08 Jan 15	129.44000 -5.44	134.40	121.92	134.40	4,915
07 Jan 15	134.88000 +9.92	135.20	118.08	128.00	9,850
06 Jan 15	124.96000 -1.76	129.12	124.00	129.12	3,568
05 Jan 15	126.72000 -7.04	134.56	125.60	134.56	9,678
02 Jan 15	133.75999 -0.96	140.99	128.00	128.00	4,903
31 Dec 14	134.72000 -2.40	140.00	128.96	139.20	7,026
30 Dec 14	137.12000 -5.76	143.84	136.00	143.84	7,659
29 Dec 14	142.88000 -2.72	149.12	141.76	146.24	2,878
26 Dec 14	145.60001 -3.52	152.80	144.96	150.08	6,546
24 Dec 14	149.12000 -5.60	153.12	144.80	153.12	3,119
23 Dec 14	154.72000 +5.20	155.68	140.16	149.60	20,943
22 Dec 14	149.52000 +2.72	152.00	148.80	149.36	8,422
19 Dec 14	146.80000 +4.88	149.20	140.80	141.92	11,253
18 Dec 14	141.92000 -2.16	146.80	141.68	146.80	7,830
17 Dec 14	144.08000 -4.96	150.40	144.00	150.08	10,874
16 Dec 14	149.03999 +4.56	151.47	144.48	144.72	8,239
15 Dec 14	144.48000 +5.76	146.40	140.00	144.64	28,644
12 Dec 14	138.72000 -0.48	140.00	134.90	138.24	7,903
11 Dec 14	139.20000 -1.44	142.32	137.96	138.08	7,035
10 Dec 14	140.64000 +2.24	142.32	137.60	142.32	3,748
09 Dec 14	138.39999 -4.00	142.40	131.38	142.40	8,986
08 Dec 14	142.39999 +1.14	142.76	136.48	142.64	13,088
05 Dec 14	141.25600 +10.73	141.39	131.36	131.52	26,976
04 Dec 14	130.53040 +9.57	130.72	120.80	120.80	15,852
03 Dec 14	120.96080 +1.36	121.60	118.40	120.00	4,800
02 Dec 14	119.60000 +2.80	120.80	118.40	119.04	2,162
01 Dec 14	116.80000 -2.72	121.20	116.48	120.80	2,544
28 Nov 14	119.52000 +0.08	121.20	117.60	118.40	2,463
26 Nov 14	119.44000 +1.20	119.76	118.00	118.40	2,056
25 Nov 14	118.24000 -0.88	121.92	116.74	120.00	5,997
24 Nov 14	119.12000 +5.60	120.00	113.28	113.60	8,579
21 Nov 14	113.52000 +1.92	114.55	110.48	111.28	2,721
20 Nov 14	111.60000 -1.20	113.04	106.88	111.20	2,787
19 Nov 14	112.80000 -2.64	114.64	108.80	114.64	1,789
18 Nov 14	115.44000 +1.04	115.52	111.28	113.60	2,215
17 Nov 14	114.40000 -2.40	117.84	108.74	117.84	4,307
14 Nov 14	116.80000 -2.08	118.48	113.04	118.48	3,138
13 Nov 14	118.88000 +2.88	127.20	112.64	124.40	22,581
12 Nov 14	116.00000 +1.20	116.40	113.44	114.40	8,135
11 Nov 14	114.80000 +3.04	115.28	112.70	113.84	5,596
10 Nov 14	111.76000 -1.76	113.60	110.56	113.60	4,454
07 Nov 14	113.52000 +3.56	113.60	108.88	113.60	6,427
06 Nov 14	109.96000 -1.08	113.52	109.96	111.60	8,255
05 Nov 14	111.04000 +5.12	118.56	104.22	106.00	5,370
04 Nov 14	105.92000 +0.08	105.92	102.72	105.04	1,266
03 Nov 14	105.84000 +3.44	108.80	101.60	103.84	9,332
31 Oct 14	102.40000 +2.80	103.20	96.16	102.16	10,328
30 Oct 14	99.60000 +5.92	100.00	90.48	93.60	9,196
29 Oct 14	93.68000 -1.52	98.32	93.60	96.48	2,658
28 Oct 14	95.20000 -1.04	98.56	94.56	96.88	3,808
27 Oct 14	96.24000 +1.68	99.04	94.72	95.28	8,010
24 Oct 14	94.56000 -1.92	98.56	93.60	96.96	2,087
23 Oct 14	96.48000 -0.64	100.00	93.12	93.12	2,528
22 Oct 14	97.12000 -3.20	99.92	89.20	99.36	6,462
21 Oct 14	100.32000 +1.60	102.64	96.72	96.72	6,209
20 Oct 14	98.72000 +0.48	100.40	96.00	99.68	3,526
17 Oct 14	98.24000 +2.08	103.36	94.72	96.08	5,154
16 Oct 14	96.16000 -1.83	102.88	92.00	96.00	1,607
15 Oct 14	97.99200 -1.37	103.20	89.36	98.00	9,697
14 Oct 14	99.36000 -4.64	106.80	98.00	104.48	5,813
13 Oct 14	104.00000 -1.60	112.00	103.20	107.60	6,774
10 Oct 14	105.60000 -5.20	108.96	102.40	108.96	6,697
09 Oct 14	110.80000 -3.36	117.60	103.82	114.32	10,029
08 Oct 14	114.16000 +0.00	118.24	114.00	114.08	1,803
07 Oct 14	114.16000 +0.96	114.72	112.00	113.84	3,110
06 Oct 14	113.20000 +1.52	121.76	112.56	119.76	7,212
03 Oct 14	111.68000 +4.32	114.00	108.32	108.32	2,841
02 Oct 14	107.36000 -3.84	114.03	96.96	112.88	9,735
01 Oct 14	111.20000 -3.92	116.71	109.92	114.08	4,113
30 Sep 14	115.12000 +0.88	117.12	113.60	114.08	2,896
29 Sep 14	114.24000 -3.04	117.28	113.68	117.28	2,768
26 Sep 14	117.28000 +0.24	118.88	115.20	117.60	3,480
25 Sep 14	117.04000 +6.40	117.52	109.28	109.28	2,770
24 Sep 14	110.64000 +1.52	110.96	106.00	107.44	2,523
23 Sep 14	109.12000 +0.64	113.68	107.20	108.88	3,647
22 Sep 14	108.48000 -0.56	113.76	104.57	110.80	5,519
19 Sep 14	109.04000 -6.32	117.60	108.00	116.56	13,044
18 Sep 14	115.36000 +0.56	116.80	108.96	116.80	6,222
17 Sep 14	114.80000 -2.32	118.40	112.40	117.92	5,888
16 Sep 14	117.12000 -2.00	119.44	114.26	116.40	7,510
15 Sep 14	119.12000 -8.08	131.20	116.00	131.04	10,253
12 Sep 14	127.20000 +9.04	127.28	119.20	119.20	13,366
11 Sep 14	118.16000 +6.56	119.60	112.00	112.00	11,555
10 Sep 14	111.60000 +12.88	112.00	100.00	103.92	18,542
09 Sep 14	98.72000 +3.20	98.72	95.20	96.00	9,306
08 Sep 14	95.52000 +5.92	97.52	89.20	90.80	8,211
05 Sep 14	89.60000 +0.00	90.80	88.40	88.40	2,573
04 Sep 14	89.60000 -1.20	90.88	87.92	90.88	2,911
03 Sep 14	90.80000 +0.48	90.80	89.20	89.60	1,950
02 Sep 14	90.32000 +0.40	90.96	88.76	90.00	3,312
29 Aug 14	89.92000 -0.08	90.72	88.80	88.80	1,860
28 Aug 14	90.00000 +1.76	94.32	88.00	88.24	3,377
27 Aug 14	88.24000 -2.00	89.44	88.00	88.24	3,200
26 Aug 14	90.24000 +2.16	90.32	86.40	88.00	4,325
25 Aug 14	88.08000 -4.32	93.60	86.45	93.20	9,055
22 Aug 14	92.39520 -1.97	94.10	92.24	94.07	2,550
21 Aug 14	94.36400 +2.36	97.68	92.00	92.08	8,511
20 Aug 14	92.00000 +2.32	98.30	91.20	91.20	33,041
19 Aug 14	89.68000 +0.80	92.00	88.96	90.00	7,207
18 Aug 14	88.88080 +0.80	89.78	85.76	85.76	1,754
15 Aug 14	88.08000 -6.56	95.82	86.48	93.20	9,508
14 Aug 14	94.64000 +0.00	94.80	92.40	93.68	2,768
13 Aug 14	94.64000 +0.40	94.80	91.20	94.48	2,858
12 Aug 14	94.24000 +0.97	94.80	92.32	92.32	1,050
11 Aug 14	93.26960 -2.57	98.46	92.96	96.64	3,374
08 Aug 14	95.84000 +5.04	96.00	90.48	92.00	720
07 Aug 14	90.80000 +0.28	91.20	89.92	90.00	1,784
06 Aug 14	90.51920 +0.52	91.20	88.64	88.64	389
05 Aug 14	90.00000 -2.40	91.60	85.60	90.02	3,316
04 Aug 14	92.40000 -0.72	94.00	90.40	93.34	643
01 Aug 14	93.12000 -1.12	93.12	89.27	92.80	2,858
31 Jul 14	94.24000 +2.24	94.80	89.28	92.00	2,148
30 Jul 14	92.00000 -1.20	97.44	92.00	94.88	2,038
29 Jul 14	93.20000 -3.99	96.40	91.20	96.40	14,462
28 Jul 14	97.18720 +1.19	101.60	96.44	100.00	18,051
25 Jul 14	96.00000 -4.00	100.72	95.36	98.60	25,983
24 Jul 14	100.00000 +0.88	102.56	97.20	98.80	4,150
23 Jul 14	99.12000 +1.44	100.16	97.20	99.52	4,081
22 Jul 14	97.68000 +5.68	97.68	91.20	92.00	5,702
21 Jul 14	92.00000 -1.60	92.00	90.80	92.00	662
18 Jul 14	93.60000 +1.60	94.40	92.00	92.00	1,333
17 Jul 14	92.00000 -2.40	94.40	92.00	92.80	644
16 Jul 14	94.40000 -1.60	95.20	92.00	95.20	2,267
15 Jul 14	96.00000 -0.80	96.00	94.20	96.00	908
14 Jul 14	96.80000 +1.60	97.60	92.40	95.76	4,459
11 Jul 14	95.20000 -0.32	95.60	94.00	95.52	2,985
10 Jul 14	95.52000 +4.56	96.80	88.40	90.40	5,265
09 Jul 14	90.96000 +2.16	92.40	88.80	89.20	2,170
08 Jul 14	88.80000 -1.20	89.60	88.08	89.60	513
07 Jul 14	90.00000 -1.60	92.00	88.08	90.40	2,531
03 Jul 14	91.60000 +3.60	91.60	87.84	89.20	3,955
02 Jul 14	88.00000 +1.20	88.00	86.80	87.20	2,829
01 Jul 14	86.80000 -2.00	89.60	86.80	88.80	671
30 Jun 14	88.80000 +0.00	94.00	84.40	89.60	2,734
27 Jun 14	88.80000 +2.40	88.80	86.40	86.40	26
26 Jun 14	86.40000 +0.00	89.60	86.40	87.92	612
25 Jun 14	86.40000 +0.40	89.60	82.80	86.00	1,053
24 Jun 14	86.00000 +2.80	89.20	83.20	83.20	2,383
23 Jun 14	83.20000 +3.60	86.40	80.32	80.32	3,572
20 Jun 14	79.60000 +1.20	80.40	76.40	78.80	3,629
19 Jun 14	78.40000 +0.00	79.60	78.00	79.20	2,655
18 Jun 14	78.40000 +0.00	78.40	76.40	78.40	4,218
17 Jun 14	78.40000 -1.52	80.00	78.00	78.40	519
16 Jun 14	79.92000 -0.88	81.60	79.20	81.60	1,870
13 Jun 14	80.80000 +8.24	84.00	72.80	72.80	10,301
12 Jun 14	72.56000 -0.24	72.80	68.00	70.80	5,764
11 Jun 14	72.80000 +0.80	72.80	68.00	70.80	1,846
10 Jun 14	72.00000 +0.00	72.00	70.80	70.80	291
09 Jun 14	72.00000 -1.12	72.00	70.80	72.00	860
06 Jun 14	73.12000 +1.92	73.20	70.40	70.40	3,277
05 Jun 14	71.20000 +0.80	71.20	68.40	70.40	1,681
04 Jun 14	70.40000 -2.00	72.00	68.00	70.80	5,195
03 Jun 14	72.40000 +0.40	72.80	72.40	72.80	94
02 Jun 14	72.00000 -0.80	72.40	70.40	72.40	546
30 May 14	72.80000 -0.40	73.20	70.88	73.20	2,828
29 May 14	73.20000 +0.40	74.80	72.40	72.80	478
28 May 14	72.80000 -0.80	73.52	64.80	72.80	2,625
27 May 14	73.60000 +5.20	74.00	69.20	69.84	6,727
23 May 14	68.40000 +0.80	69.92	67.20	67.20	1,865
22 May 14	67.60000 +2.80	67.60	64.00	64.40	2,176
21 May 14	64.80000 +0.80	66.40	64.40	66.40	1,728
20 May 14	64.00000 +2.00	64.00	62.00	62.00	592
19 May 14	62.00000 -0.40	62.56	60.00	62.56	1,216
16 May 14	62.40000 -1.60	65.60	62.40	65.60	605
15 May 14	64.00000 -2.64	67.36	63.20	67.36	4,567
14 May 14	66.64000 +0.64	66.72	65.36	66.00	741
13 May 14	66.00000 +2.00	66.80	62.40	64.40	3,108
12 May 14	64.00000 +0.40	64.40	64.00	64.16	3,601
09 May 14	63.60000 -0.40	64.00	62.40	62.56	1,097
08 May 14	64.00000 +0.24	64.80	62.40	63.76	4,717
07 May 14	63.76000 +2.96	64.00	60.80	60.80	4,793
06 May 14	60.80000 -4.40	65.44	59.20	65.44	3,566
05 May 14	65.20000 +7.76	68.00	59.20	60.00	8,536
02 May 14	57.44000 +0.24	57.44	56.80	57.20	375
01 May 14	57.20000 +1.04	57.20	55.60	55.60	44
30 Apr 14	56.16000 +0.32	56.16	56.16	56.16	321
29 Apr 14	55.84000 +2.24	57.20	55.20	56.00	3,316
28 Apr 14	53.60000 -1.60	56.80	53.60	55.60	3,030
25 Apr 14	55.20000 -0.40	55.20	54.96	55.20	3,469
24 Apr 14	55.60000 +1.60	55.60	53.60	54.72	2,217
23 Apr 14	54.00000 +1.20	54.00	52.80	52.80	1,897
22 Apr 14	52.80000 +0.00	52.80	51.20	52.00	280
21 Apr 14	52.80000 +0.00	53.60	52.00	53.20	705
17 Apr 14	52.80000 +0.88	52.80	51.20	52.40	2,075
16 Apr 14	51.92000 -0.80	53.20	49.76	49.76	195
15 Apr 14	52.72000 +1.52	53.60	50.00	50.80	1,129
14 Apr 14	51.20000 +0.00	52.80	51.20	51.20	377
11 Apr 14	51.20000 -0.40	51.20	50.40	51.20	340
10 Apr 14	51.60000 -2.00	53.60	51.60	53.60	3,609
09 Apr 14	53.60000 +0.00	53.60	52.40	53.60	255
08 Apr 14	53.60000 +2.72	54.80	52.40	52.40	863
07 Apr 14	50.88000 -3.44	54.00	50.80	54.00	3,513
04 Apr 14	54.32000 -0.08	55.20	54.32	54.32	1,353
03 Apr 14	54.40000 -0.80	55.12	54.40	55.12	229
02 Apr 14	55.20000 +1.60	55.60	52.00	53.60	2,334
01 Apr 14	53.60000 +0.00	53.60	53.60	53.60	0
31 Mar 14	53.60000 -1.60	56.00	52.00	54.40	3,464
28 Mar 14	55.20000 +1.60	55.20	52.72	52.72	725
27 Mar 14	53.60000 +0.00	53.60	52.00	52.00	125
26 Mar 14	53.60000 +0.08	53.60	50.00	51.20	1,931
25 Mar 14	53.52000 +1.52	55.20	52.00	55.20	749
24 Mar 14	52.00000 -3.52	55.92	50.00	55.92	917
21 Mar 14	55.52000 -0.48	55.52	53.60	53.60	1,942
20 Mar 14	56.00000 +2.48	56.00	53.20	53.52	1,453
19 Mar 14	53.52000 -1.60	54.80	52.00	54.80	2,531
18 Mar 14	55.12000 +0.72	55.60	53.20	54.80	1,409
17 Mar 14	54.40000 -0.80	55.20	53.60	55.20	1,479
14 Mar 14	55.20000 -0.72	56.16	54.48	55.60	2,422
13 Mar 14	55.92000 -0.48	56.80	54.64	56.16	2,137
12 Mar 14	56.40000 -0.40	58.40	56.00	56.00	1,647
11 Mar 14	56.80000 -0.40	58.00	56.32	57.19	2,113
10 Mar 14	57.20000 +1.60	59.12	54.80	55.24	8,887
07 Mar 14	55.60000 +2.00	55.60	52.80	53.60	3,837
06 Mar 14	53.60000 -0.80	54.40	52.80	54.24	6,346
05 Mar 14	54.40000 +2.40	54.40	50.00	50.00	4,719
04 Mar 14	52.00000 -1.60	53.60	49.60	53.60	2,398
03 Mar 14	53.60000 +0.80	55.36	51.20	51.76	9,201
28 Feb 14	52.80000 -0.48	53.20	51.44	52.00	3,857
27 Feb 14	53.28000 +2.48	53.84	50.56	50.93	21,709
26 Feb 14	50.80000 +2.56	50.80	48.32	48.32	18,304
25 Feb 14	48.24000 +0.24	48.32	47.28	48.32	310
24 Feb 14	48.00000 -0.40	48.40	47.12	48.40	2,871
21 Feb 14	48.40000 -0.40	49.28	48.00	48.40	2,834
20 Feb 14	48.80000 +0.72	48.80	48.00	48.40	592
19 Feb 14	48.08000 +0.48	49.20	48.08	49.20	519
18 Feb 14	47.60000 -2.80	49.60	47.60	48.80	1,337
14 Feb 14	50.40000 +1.36	50.40	47.60	49.60	1,475
13 Feb 14	49.04000 -0.96	49.60	48.80	49.20	1,175
12 Feb 14	50.00000 +1.60	50.00	48.40	48.64	3,975
11 Feb 14	48.40000 +0.40	48.40	48.00	48.00	5,300
10 Feb 14	48.00000 -0.40	49.60	48.00	49.60	1,050
07 Feb 14	48.40000 +1.84	48.80	47.28	47.28	5,650
06 Feb 14	46.56000 -1.44	48.64	46.56	48.64	875
05 Feb 14	48.00000 -0.40	48.96	48.00	48.96	350
04 Feb 14	48.40000 -0.40	49.76	48.16	48.56	2,000
03 Feb 14	48.80000 +2.00	50.40	48.00	48.00	7,563
31 Jan 14	46.80000 -0.40	46.80	46.40	46.80	213
30 Jan 14	47.20000 +0.00	47.20	46.80	46.80	488
29 Jan 14	47.20000 -2.40	49.60	47.20	48.80	1,000
28 Jan 14	49.60000 +0.32	50.56	48.00	48.64	1,138
27 Jan 14	49.28000 -1.12	50.24	48.64	50.08	1,763
24 Jan 14	50.40000 +0.40	50.40	49.60	50.00	3,113
23 Jan 14	50.00000 +0.00	50.40	49.60	50.16	1,538
22 Jan 14	50.00000 +0.80	50.00	48.80	49.60	3,125
21 Jan 14	49.20000 +2.00	49.60	48.40	48.40	5,600
17 Jan 14	47.20000 -0.80	48.32	47.20	47.20	1,400
16 Jan 14	48.00000 -0.32	48.00	46.40	47.60	1,675
15 Jan 14	48.32000 +0.32	48.32	45.60	48.00	1,363
14 Jan 14	48.00000 +1.20	48.00	46.00	46.00	1,625
13 Jan 14	46.80000 +0.00	47.20	44.40	46.00	2,863
10 Jan 14	46.80000 -1.20	49.44	46.80	46.80	1,188
09 Jan 14	48.00000 +1.68	49.44	47.92	48.08	1,625
08 Jan 14	46.32000 +0.24	46.32	46.00	46.08	1,088
07 Jan 14	46.08000 -0.96	48.40	44.48	44.64	3,913
06 Jan 14	47.04000 -0.56	49.60	46.40	49.60	1,588
03 Jan 14	47.60000 -2.00	48.80	46.96	48.80	2,988
02 Jan 14	49.60000 -0.80	50.96	48.80	50.96	738
31 Dec 13	50.40000 +1.60	50.40	47.60	48.80	1,000
30 Dec 13	48.80000 -0.40	51.60	48.56	49.68	1,075
27 Dec 13	49.20000 -2.72	51.92	49.12	51.92	2,700
26 Dec 13	51.92000 +1.60	51.92	49.28	49.28	413
24 Dec 13	50.32000 +1.52	50.32	48.80	48.80	263
23 Dec 13	48.80000 -2.40	50.40	48.80	50.00	3,113
20 Dec 13	51.20000 +0.80	51.20	49.60	51.20	388
19 Dec 13	50.40000 -1.20	51.12	48.00	50.80	3,538
18 Dec 13	51.60000 -2.80	54.40	51.60	53.76	1,375
17 Dec 13	54.40000 +2.80	54.40	50.16	51.60	25,625
16 Dec 13	51.60000 -0.40	52.00	49.84	52.00	8,738
13 Dec 13	52.00000 +0.80	52.00	50.80	51.60	5,363
12 Dec 13	51.20000 +2.72	52.00	48.72	49.60	16,913
11 Dec 13	48.48000 -0.32	49.60	46.80	48.80	6,250
10 Dec 13	48.80000 -0.24	49.76	48.00	48.64	2,325
09 Dec 13	49.04000 +4.24	50.00	46.16	46.40	18,550
06 Dec 13	44.80000 -1.60	46.56	44.80	46.40	2,413
05 Dec 13	46.40000 +0.40	46.80	44.24	46.80	6,000
04 Dec 13	46.00000 -1.20	47.20	44.80	47.20	2,188
03 Dec 13	47.20000 +1.60	48.56	43.20	45.60	3,613
02 Dec 13	45.60000 -3.20	48.00	45.60	47.60	2,238
29 Nov 13	48.80000 +3.60	49.20	45.60	45.60	1,900
27 Nov 13	45.20000 +3.20	45.92	44.00	45.92	800
26 Nov 13	42.00000 -3.20	43.60	40.80	43.60	2,425
25 Nov 13	45.20000 +3.20	45.20	42.00	42.00	1,938
22 Nov 13	42.00000 +0.40	45.04	41.20	43.12	3,075
21 Nov 13	41.60000 -2.40	47.60	40.80	47.60	2,450
20 Nov 13	44.00000 -2.96	47.60	42.72	47.20	3,688
19 Nov 13	46.96000 -0.48	49.20	46.56	47.44	4,600
18 Nov 13	47.44000 +1.44	49.60	46.40	49.60	6,925
15 Nov 13	46.00000 +1.20	46.40	43.44	44.56	3,763
14 Nov 13	44.80000 -0.80	46.00	44.56	44.80	425
13 Nov 13	45.60000 +0.00	45.60	44.80	45.60	2,725
12 Nov 13	45.60000 +0.00	48.00	44.16	45.60	5,425
11 Nov 13	45.60000 -1.20	47.20	42.88	44.88	1,588
08 Nov 13	46.80000 +0.00	46.80	44.88	46.80	2,725
07 Nov 13	46.80000 -0.88	47.60	46.80	47.60	1,163
06 Nov 13	47.68000 +0.24	47.76	46.32	46.80	2,725
05 Nov 13	47.44000 -0.96	48.16	44.00	48.00	3,813
04 Nov 13	48.40000 +2.00	50.80	46.40	46.40	8,850
01 Nov 13	46.40000 -0.40	47.20	45.60	45.60	1,500
31 Oct 13	46.80000 +2.00	46.80	44.00	46.40	1,075
30 Oct 13	44.80000 -0.80	47.68	43.36	46.00	1,500
29 Oct 13	45.60000 -0.80	45.60	42.56	44.40	37,650
28 Oct 13	46.40000 +1.20	46.40	44.80	45.52	2,838
25 Oct 13	45.20000 +0.40	45.28	44.40	45.20	2,050
24 Oct 13	44.80000 +0.00	46.00	44.80	46.00	625
23 Oct 13	44.80000 -0.08	46.00	44.80	46.00	4,900
22 Oct 13	44.88000 -0.32	46.16	44.80	46.00	625
21 Oct 13	45.20000 -0.64	46.24	44.00	44.00	5,363
18 Oct 13	45.84000 +3.44	45.84	40.40	40.40	8,175
17 Oct 13	42.40000 +5.60	46.80	36.00	36.00	4,288
16 Oct 13	36.80000 -1.52	37.52	36.80	37.20	500
15 Oct 13	38.32000 +0.08	38.32	37.60	38.00	138
14 Oct 13	38.24000 -2.00	40.40	38.00	39.60	1,088
11 Oct 13	40.24000 +3.04	40.64	38.40	38.40	2,363
10 Oct 13	37.20000 +0.08	37.20	36.08	36.40	3,775
09 Oct 13	37.12000 +0.32	37.12	36.00	36.00	3,688
08 Oct 13	36.80000 -1.20	40.56	35.36	38.40	3,875
07 Oct 13	38.00000 -2.80	40.56	38.00	40.00	1,113
04 Oct 13	40.80000 -0.96	41.60	40.00	41.60	1,275
03 Oct 13	41.76000 -1.04	42.80	40.40	42.80	1,450
02 Oct 13	42.80000 +0.00	43.60	42.80	43.60	2,563
01 Oct 13	42.80000 +1.28	43.60	42.00	42.00	8,613
30 Sep 13	41.52000 +1.12	41.52	40.80	40.80	2,113
27 Sep 13	40.40000 -0.48	41.44	40.00	40.88	7,163
26 Sep 13	40.88000 -0.32	41.60	40.64	41.28	1,113
25 Sep 13	41.20000 -2.00	43.20	40.40	43.20	13,500
24 Sep 13	43.20000 +0.56	44.40	42.64	42.72	1,925
23 Sep 13	42.64000 -1.36	44.80	42.64	44.00	288
20 Sep 13	44.00000 +0.32	44.00	43.20	43.36	500
19 Sep 13	43.68000 -1.04	46.08	43.20	44.16	2,500
18 Sep 13	44.72000 -1.52	45.60	44.08	45.60	850
17 Sep 13	46.24000 -1.44	46.40	45.36	46.00	763
16 Sep 13	47.68000 -0.40	48.32	45.76	47.20	3,100
13 Sep 13	48.08000 +0.08	48.72	46.40	46.40	6,275
12 Sep 13	48.00000 +0.64	48.80	45.60	47.36	6,025
11 Sep 13	47.36000 -1.28	48.80	46.40	48.08	3,625
10 Sep 13	48.64000 +1.84	48.64	46.16	47.20	13,400
09 Sep 13	46.80000 -0.40	47.20	45.84	47.20	9,525
06 Sep 13	47.20000 +4.00	47.60	42.88	42.96	4,588
05 Sep 13	43.20000 +0.40	44.08	42.00	42.00	1,063
04 Sep 13	42.80000 -0.80	43.20	42.08	43.20	1,425
03 Sep 13	43.60000 -2.32	45.60	43.28	44.80	2,738
30 Aug 13	45.92000 +1.12	45.92	42.40	44.40	3,588
29 Aug 13	44.80000 +0.00	48.00	44.48	48.00	6,488
28 Aug 13	44.80000 -1.20	45.60	43.20	44.40	2,500
27 Aug 13	46.00000 +0.96	46.00	45.60	45.60	463
26 Aug 13	45.04000 -1.76	46.64	44.40	46.64	688
23 Aug 13	46.80000 -0.40	48.64	46.80	47.20	1,038
22 Aug 13	47.20000 -0.40	47.20	46.08	46.80	1,350
21 Aug 13	47.60000 -0.24	48.24	46.88	47.12	2,275
20 Aug 13	47.84000 +1.04	48.32	46.48	46.48	2,350
19 Aug 13	46.80000 -2.40	48.88	46.64	48.88	4,338
16 Aug 13	49.20000 -0.88	50.00	48.88	50.00	2,550
15 Aug 13	50.08000 +0.08	50.80	48.88	50.00	4,000
14 Aug 13	50.00000 +0.40	51.44	49.44	50.00	4,975
13 Aug 13	49.60000 -2.32	52.00	49.60	50.88	3,413
12 Aug 13	51.92000 +0.72	51.92	50.80	50.80	500
09 Aug 13	51.20000 -1.20	52.40	49.12	52.40	7,975
08 Aug 13	52.40000 +0.80	55.20	51.20	52.00	2,325
07 Aug 13	51.60000 +2.00	51.60	48.80	48.96	4,663
06 Aug 13	49.60000 -2.40	51.20	48.80	51.20	9,888
05 Aug 13	52.00000 -1.20	53.60	52.00	53.20	5,263
02 Aug 13	53.20000 +2.00	53.60	48.96	49.04	5,425
01 Aug 13	51.20000 -2.40	55.92	50.08	52.40	6,288
31 Jul 13	53.60000 -2.40	58.00	53.60	56.16	3,875
30 Jul 13	56.00000 +0.80	56.00	52.80	54.40	4,088
29 Jul 13	55.20000 -0.80	57.60	51.28	57.60	15,713
26 Jul 13	56.00000 +1.20	57.60	54.80	56.40	10,750
25 Jul 13	54.80000 -3.60	61.60	54.80	61.20	9,825
24 Jul 13	58.40000 +4.96	63.52	54.00	54.48	37,338
23 Jul 13	53.44000 +2.24	53.60	50.80	51.20	12,625
22 Jul 13	51.20000 +3.36	51.20	48.00	48.00	5,225
19 Jul 13	47.84000 +3.12	47.84	42.64	45.76	695
18 Jul 13	44.72000 -2.08	52.00	44.72	49.92	1,374
17 Jul 13	46.80000 +5.20	48.88	41.60	41.60	2,472
16 Jul 13	41.60000 +1.04	42.64	40.56	40.56	557
15 Jul 13	40.55999 +1.04	40.56	36.40	40.56	210
12 Jul 13	39.52000 -2.08	40.56	38.48	38.48	133
11 Jul 13	41.60000 +1.04	41.60	36.40	38.48	184
10 Jul 13	40.55999 -1.04	44.72	36.40	44.72	103
09 Jul 13	41.60000 +5.20	41.60	35.36	35.36	411
08 Jul 13	36.40000 +1.04	36.40	33.28	35.36	341
05 Jul 13	35.36000 +0.00	36.40	35.36	35.36	165
03 Jul 13	35.36000 -1.04	36.40	35.36	36.40	68
02 Jul 13	36.40000 -1.04	38.48	36.40	36.40	45
01 Jul 13	37.44000 +1.04	37.44	34.32	37.44	69
28 Jun 13	36.40000 +0.00	38.48	36.40	36.40	256
27 Jun 13	36.40000 -2.08	37.44	36.40	37.44	44
26 Jun 13	38.48000 +2.08	38.48	37.44	37.44	30
25 Jun 13	36.40000 -1.04	39.52	36.40	38.48	46
24 Jun 13	37.44000 -4.16	40.56	36.40	40.56	117
21 Jun 13	41.60000 +2.08	41.60	37.44	38.48	212
20 Jun 13	39.52000 +0.00	41.60	37.44	40.56	143
19 Jun 13	39.52000 +0.00	40.56	39.52	39.52	38
18 Jun 13	39.52000 -1.04	41.60	35.36	40.56	447
17 Jun 13	40.55999 +0.00	40.56	39.52	40.56	54
14 Jun 13	40.55999 -1.04	41.60	38.48	41.60	60
13 Jun 13	41.60000 +2.08	41.60	38.48	39.52	177
12 Jun 13	39.52000 -3.12	42.64	39.52	42.64	401
11 Jun 13	42.64000 -2.08	44.72	41.60	44.72	282
10 Jun 13	44.72000 +1.04	45.76	41.60	43.68	400
07 Jun 13	43.68000 +0.00	45.76	43.68	43.68	50
06 Jun 13	43.68000 +0.00	44.72	43.68	44.72	152
05 Jun 13	43.68000 -1.04	44.72	43.68	43.68	32
04 Jun 13	44.72000 -1.04	47.84	43.68	46.80	115
03 Jun 13	45.75999 +0.00	49.92	44.72	44.72	398
31 May 13	45.75999 +3.12	45.76	42.64	43.68	96
30 May 13	42.64000 +0.00	45.76	42.64	42.64	65
29 May 13	42.64000 -1.04	43.68	42.64	43.68	96
28 May 13	43.68000 -1.04	46.80	41.60	45.76	130
24 May 13	44.72000 +0.00	44.72	40.56	40.56	26
23 May 13	44.72000 -2.08	46.80	42.64	46.80	150
22 May 13	46.80000 +1.04	46.80	42.64	43.68	134
21 May 13	45.75999 +2.08	47.84	41.60	41.60	189
20 May 13	43.68000 -4.16	43.68	39.52	39.52	126
17 May 13	47.84000 +4.16	47.84	39.52	43.68	131
16 May 13	43.68000 -3.12	46.80	43.68	46.80	72
15 May 13	46.80000 +0.00	50.96	46.80	48.88	1,338
14 May 13	46.80000 -1.04	52.00	46.80	47.84	1,163
13 May 13	47.84000 +1.04	47.84	46.80	46.80	118
10 May 13	46.80000 +0.00	47.84	45.76	46.80	133
09 May 13	46.80000 -1.04	47.84	43.68	47.84	391
08 May 13	47.84000 +1.04	50.96	46.80	47.84	621
07 May 13	46.80000 -1.04	48.88	45.76	48.88	488
06 May 13	47.84000 +2.08	48.88	43.68	45.76	2,489
03 May 13	45.75999 -3.12	52.00	45.76	52.00	529
02 May 13	48.88000 +7.28	50.96	42.64	42.64	1,363
01 May 13	41.60000 +0.00	46.80	40.56	41.60	835
30 Apr 13	41.60000 +1.04	44.72	37.44	42.64	357
29 Apr 13	40.55999 +3.12	41.60	38.48	40.56	51
26 Apr 13	37.44000 -2.08	40.56	37.44	37.44	99
25 Apr 13	39.52000 +1.04	39.52	36.40	39.52	19
24 Apr 13	38.48000 +2.08	41.60	34.32	41.60	92
23 Apr 13	36.40000 -3.12	41.60	36.40	39.52	51
22 Apr 13	39.52000 +0.00	39.52	39.52	39.52	0
19 Apr 13	39.52000 +4.16	39.52	35.36	35.36	51
18 Apr 13	35.36000 -5.20	35.36	35.36	35.36	3
17 Apr 13	40.55999 +0.00	40.56	38.48	39.52	10
16 Apr 13	40.55999 +7.28	41.60	39.52	41.60	50
15 Apr 13	33.27999 -6.24	41.60	33.28	39.52	14
12 Apr 13	39.52000 +4.16	39.52	33.28	38.48	7
11 Apr 13	35.36000 -6.24	41.60	34.32	41.60	15
10 Apr 13	41.60000 +0.00	41.60	41.60	41.60	0
09 Apr 13	41.60000 +5.20	41.60	34.32	34.32	1
08 Apr 13	36.40000 +0.00	36.40	36.40	36.40	2
05 Apr 13	36.40000 -5.20	36.40	36.40	36.40	3
04 Apr 13	41.60000 +1.04	41.60	31.20	34.32	14
03 Apr 13	40.55999 +0.00	40.56	34.32	34.32	2
02 Apr 13	40.55999 +4.16	41.60	37.44	41.60	12
01 Apr 13	36.40000 -5.20	39.52	36.40	39.52	33
28 Mar 13	41.60000 +0.00	41.60	39.52	40.56	65
27 Mar 13	41.60000 +1.04	41.60	36.40	41.60	27
26 Mar 13	40.55999 +4.16	41.60	38.48	39.52	29
25 Mar 13	36.40000 -5.20	38.48	36.40	38.48	9
22 Mar 13	41.60000 +0.00	46.80	38.48	38.48	35
21 Mar 13	41.60000 +10.40	56.16	31.20	31.20	62
20 Mar 13	31.20000 -10.40	31.20	31.20	31.20	51
19 Mar 13	41.60000 +0.00	41.60	41.60	41.60	0
18 Mar 13	41.60000 -9.36	41.60	41.60	41.60	0
15 Mar 13	50.96000 +0.00	50.96	50.96	50.96	0
14 Mar 13	50.96000 -1.04	50.96	41.60	41.60	68
13 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
12 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
11 Mar 13	52.00000 +0.00	52.00	47.84	50.96	4
08 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
07 Mar 13	52.00000 +0.00	52.00	50.96	50.96	2
06 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
05 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
04 Mar 13	52.00000 -36.40	52.00	52.00	52.00	0
01 Mar 13	88.39999 +0.00	88.40	88.40	88.40	0
28 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
27 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
26 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
25 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
22 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
21 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
20 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
19 Feb 13	88.39999 +10.40	88.40	88.40	88.40	0
15 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
14 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
13 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
12 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
11 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
08 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
07 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
06 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
05 Feb 13	77.99688 +50.96	78.00	78.00	78.00	0
04 Feb 13	27.04000 -61.36	27.04	27.04	27.04	0
01 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
31 Jan 13	88.39999 -9.36	97.76	31.20	53.04	4
30 Jan 13	97.75999 +24.96	97.76	57.20	57.20	50
29 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
28 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
25 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
24 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
23 Jan 13	72.80000 +0.00	87.36	72.80	87.36	0
22 Jan 13	72.80000 -31.20	72.80	72.80	72.80	300
18 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
17 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
16 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
15 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
14 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
11 Jan 13	103.99999 +27.04	104.00	53.04	53.04	37
10 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
09 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
08 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
07 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
04 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
03 Jan 13	76.96000 -21.84	76.96	76.96	76.96	0
02 Jan 13	98.79999 -5.20	104.00	53.04	104.00	3
31 Dec 12	103.99999 +0.00	104.00	53.04	53.04	3
28 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
27 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
24 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
21 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
20 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Dec 12	103.99999 +50.96	104.00	104.00	104.00	0
18 Dec 12	53.03999 -50.96	53.04	53.04	53.04	0
17 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
14 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
13 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
11 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
10 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
07 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
06 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
05 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
04 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
03 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
30 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
29 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
28 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
27 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
23 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
21 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
20 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
16 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
15 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
14 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
13 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Nov 12	103.99999 +50.96	104.00	104.00	104.00	0
09 Nov 12	53.03999 +0.00	53.04	53.04	53.04	0
08 Nov 12	53.03999 -50.96	53.04	53.04	53.04	0
07 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
06 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
05 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
02 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
01 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
31 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
25 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
24 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
23 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
22 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
18 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
17 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
16 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
15 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
11 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
10 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
09 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
08 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
05 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
04 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
03 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
02 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
01 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
28 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
27 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
25 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
24 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
21 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
20 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
18 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
17 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
14 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
13 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
11 Sep 12	103.99583 +73.84	104.00	104.00	104.00	0
10 Sep 12	30.16000 -73.84	30.16	30.16	30.16	0
07 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
06 Sep 12	103.99999 +0.00	104.00	41.60	41.60	1
05 Sep 12	103.99999 -1.04	104.00	20.80	53.04	8
04 Sep 12	105.03999 +0.00	105.04	105.04	105.04	0
31 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
30 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
29 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
28 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
27 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
24 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
23 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
22 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
21 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
20 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
17 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
16 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
15 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
14 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
13 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
10 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
09 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
08 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
07 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
06 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
03 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
02 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
01 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
31 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
30 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
27 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
26 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
25 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
24 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
23 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
20 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
19 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
18 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
17 Jul 12	105.03999 +11.44	105.04	105.04	105.04	0
16 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
13 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
12 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
11 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
10 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
09 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
06 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
05 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
03 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
02 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
29 Jun 12	93.59999 +0.00	93.60	93.60	93.60	0
28 Jun 12	93.59999 +0.00	93.60	93.60	93.60	0
27 Jun 12	93.59999 +0.00	93.60	93.60	93.60	0
26 Jun 12	93.59999 +40.56	93.60	93.60	93.60	0
25 Jun 12	53.03999 -49.92	53.04	53.04	53.04	1
22 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
21 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
20 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
19 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
18 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
15 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
14 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
13 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
12 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
11 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
08 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
07 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
06 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
05 Jun 12	102.95999 -1.04	105.04	56.16	56.16	13
04 Jun 12	103.99999 +26.00	104.00	68.64	68.64	25
01 Jun 12	77.99999 -26.00	78.00	52.00	52.00	98
31 May 12	103.99999 +6.24	104.00	104.00	104.00	0
30 May 12	97.75999 +0.00	97.76	97.76	97.76	0
29 May 12	97.75999 +0.00	97.76	97.76	97.76	0
25 May 12	97.75999 +0.00	97.76	97.76	97.76	0
24 May 12	97.75999 +0.00	97.76	97.76	97.76	0
23 May 12	97.75999 +0.00	97.76	97.76	97.76	0
22 May 12	97.75999 +0.00	97.76	97.76	97.76	0
21 May 12	97.75999 +0.00	97.76	97.76	97.76	0
18 May 12	97.75999 +0.00	97.76	97.76	97.76	0
17 May 12	97.75999 -7.28	97.76	97.76	97.76	0
16 May 12	105.03999 +0.00	105.04	105.04	105.04	0
15 May 12	105.03999 -2.08	105.04	62.40	64.48	38
14 May 12	107.11999 +0.02	107.12	105.04	105.04	24
11 May 12	105.03999 +0.01	105.04	105.04	105.04	0
10 May 12	103.99999 +0.00	104.00	104.00	104.00	0
09 May 12	103.99999 +0.00	104.00	104.00	104.00	0
08 May 12	103.99999 -0.15	104.00	53.04	53.04	0
07 May 12	119.59999 +0.00	119.60	119.60	119.60	0
04 May 12	119.59999 +0.00	119.60	53.04	53.04	0

Marathon Digital Holdings, Inc.

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	7.48000 +0.11	7.83	7.13	7.19	36,396,416
19 Oct 26	7.37500 -0.16	7.91	7.30	7.91	28,978,056
16 Oct 26	7.53000 -0.80	8.23	7.42	8.10	40,396,792
15 Oct 26	8.33000 +0.10	8.36	7.64	8.01	41,323,312
14 Oct 26	8.23000 -0.88	8.90	8.17	8.81	38,482,264
13 Oct 26	9.11000 -0.33	9.27	8.98	9.24	35,992,740
12 Oct 26	9.44000 -0.21	9.74	9.39	9.52	20,612,080
09 Oct 26	9.65000 -0.26	10.09	9.49	10.06	34,860,700
08 Oct 26	9.91000 -0.45	10.24	9.64	10.15	47,542,620
07 Oct 26	10.36000 -0.61	10.83	10.16	10.63	36,642,380
06 Oct 26	10.97000 -0.20	11.34	10.93	11.18	28,448,082
05 Oct 26	11.17000 -0.06	11.41	10.81	11.39	33,274,208
02 Oct 26	11.23000 +0.02	12.24	11.05	11.64	42,158,316
01 Oct 26	11.21000 -0.12	11.39	10.91	11.28	30,231,568
30 Sep 26	11.33000 -0.66	12.35	11.30	12.31	40,304,368
29 Sep 26	11.99000 -0.12	12.41	11.94	12.41	26,006,868
28 Sep 26	12.11000 -0.44	12.74	12.09	12.47	28,307,002
25 Sep 26	12.55000 -0.37	12.98	12.12	12.98	36,795,572
24 Sep 26	12.92000 -0.43	13.64	12.84	13.07	40,194,208
23 Sep 26	13.35000 -0.28	13.65	13.27	13.45	37,417,056
22 Sep 26	13.63000 +0.35	13.97	12.97	13.13	43,625,228
21 Sep 26	13.28000 +0.04	13.98	13.16	13.94	51,505,528
18 Sep 26	13.24000 +1.60	13.32	12.05	12.11	83,687,480
17 Sep 26	11.64000 +0.60	11.88	10.85	11.46	69,719,160
16 Sep 26	11.04000 -0.20	11.53	10.77	11.31	46,006,408
15 Sep 26	11.24000 -0.26	11.48	10.96	11.27	48,820,680
14 Sep 26	11.50000 -0.48	11.94	10.96	11.10	52,728,272
11 Sep 26	11.98000 +0.55	12.39	11.54	11.61	45,183,204
10 Sep 26	11.43000 -0.49	11.80	11.22	11.64	38,433,492
09 Sep 26	11.92000 +0.09	12.15	11.60	12.09	38,207,588
08 Sep 26	11.83000 +0.52	12.06	11.00	11.13	53,474,724
04 Sep 26	11.31000 -0.29	11.49	11.19	11.19	37,594,828
03 Sep 26	11.60000 +1.13	11.85	10.48	10.60	69,078,680
02 Sep 26	10.47000 +0.24	10.53	9.99	10.01	30,007,212
01 Sep 26	10.23000 -0.54	10.61	10.15	10.48	30,219,340
31 Aug 26	10.77000 +0.10	10.79	10.36	10.78	23,713,226
28 Aug 26	10.67000 -1.20	11.60	10.56	11.53	41,926,032
27 Aug 26	11.87000 +0.65	12.32	11.28	11.53	59,958,360
26 Aug 26	11.22000 -0.61	11.73	10.99	11.56	41,634,936
25 Aug 26	11.83000 +0.65	12.15	10.93	11.07	48,273,412
24 Aug 26	11.18000 -0.08	12.06	11.03	11.17	61,081,628
21 Aug 26	11.26000 +0.11	12.47	11.02	11.70	101,644,688
20 Aug 26	11.15000 +1.50	11.19	9.96	10.21	79,574,768
19 Aug 26	9.65000 +0.69	9.89	8.68	8.90	66,331,664
18 Aug 26	8.96000 -0.76	9.55	8.91	9.36	45,042,848
17 Aug 26	9.71500 +0.52	9.81	9.19	9.22	54,592,792
14 Aug 26	9.20000 -0.01	9.26	9.00	9.01	34,420,576
13 Aug 26	9.21000 -0.43	9.79	9.16	9.49	32,652,830
12 Aug 26	9.64000 -0.04	10.28	9.55	10.13	39,916,212
11 Aug 26	9.68000 +0.12	10.15	9.60	10.10	36,839,736
10 Aug 26	9.56000 -0.53	10.08	9.40	9.99	42,060,588
07 Aug 26	10.09000 -0.56	10.94	9.69	10.91	56,099,280
06 Aug 26	10.65000 -0.59	11.21	10.65	10.93	35,943,720
05 Aug 26	11.24000 -0.51	12.02	11.23	11.66	27,175,228
04 Aug 26	11.75000 +0.00	11.91	11.29	11.58	29,420,088
03 Aug 26	11.75000 +0.43	11.89	10.96	11.18	26,720,268
31 Jul 26	11.32000 -0.50	12.07	11.07	12.02	38,572,528
30 Jul 26	11.82000 +1.77	12.03	10.57	10.66	45,139,880
29 Jul 26	10.05000 -1.33	11.45	10.03	11.25	43,372,356
28 Jul 26	11.38000 -0.39	11.53	10.67	11.29	61,897,100
27 Jul 26	11.77000 -0.35	12.33	11.44	12.27	41,872,688
24 Jul 26	12.12000 -0.65	12.73	12.12	12.54	56,077,540
23 Jul 26	12.77000 +0.36	13.15	12.11	12.14	58,418,560
22 Jul 26	12.41000 +0.16	12.85	11.90	11.92	42,418,512
21 Jul 26	12.25000 +0.58	12.76	11.81	11.94	97,856,880
20 Jul 26	11.67000 +0.98	12.03	11.07	11.08	60,996,952
17 Jul 26	10.69000 -0.73	11.05	10.54	10.95	43,264,524
16 Jul 26	11.42000 -0.87	12.25	11.25	12.06	44,147,664
15 Jul 26	12.29000 +0.13	12.53	11.60	12.23	48,922,232
14 Jul 26	12.16000 -0.03	12.72	11.67	12.68	55,826,852
13 Jul 26	12.19000 -0.41	12.65	11.93	12.42	35,603,548
10 Jul 26	12.60000 -0.62	13.68	12.33	13.64	45,665,200
09 Jul 26	13.22000 +1.20	14.41	12.65	12.67	77,908,560
08 Jul 26	12.02000 -0.03	12.12	11.59	11.73	31,654,510
07 Jul 26	12.05000 -0.90	12.79	11.74	12.69	30,283,104
06 Jul 26	12.95000 +0.55	13.52	12.54	12.63	30,493,648
02 Jul 26	12.40000 -0.97	14.09	11.98	13.63	50,454,660
01 Jul 26	13.37000 -0.52	14.00	13.18	13.74	40,476,496
30 Jun 26	13.89000 -0.14	13.93	13.28	13.64	41,928,528
29 Jun 26	14.03000 -0.51	14.89	13.28	14.77	50,211,732
26 Jun 26	14.54000 +0.66	14.99	13.34	13.58	55,153,528
25 Jun 26	13.88000 -0.12	14.75	12.95	14.44	45,893,688
24 Jun 26	14.00000 -0.70	15.23	13.42	14.97	52,132,072
23 Jun 26	14.70000 -0.15	15.48	13.98	14.03	41,784,404
22 Jun 26	14.85000 +0.63	16.43	14.49	14.49	66,719,188
18 Jun 26	14.22000 +0.30	14.39	13.71	14.34	31,194,810
17 Jun 26	13.92000 -0.50	14.90	13.89	14.25	34,171,048
16 Jun 26	14.42000 -0.22	15.26	14.39	14.55	37,661,636
15 Jun 26	14.64000 +0.56	15.23	14.60	14.91	34,567,924
12 Jun 26	14.08000 +0.47	14.72	13.62	13.73	41,808,576
11 Jun 26	13.61000 +0.99	13.68	12.50	12.61	34,523,568
10 Jun 26	12.62000 -0.69	13.60	12.62	13.22	32,915,152
09 Jun 26	13.31000 -0.47	14.40	12.64	14.00	48,216,196
08 Jun 26	13.78000 +1.46	13.97	12.60	12.77	32,466,592
05 Jun 26	12.32000 -1.56	13.40	11.84	13.39	40,899,216
04 Jun 26	13.88000 -0.08	14.06	13.27	13.49	34,201,712
03 Jun 26	13.96000 -0.32	14.38	13.69	14.00	31,436,600
02 Jun 26	14.28000 -0.57	15.01	14.10	14.57	38,723,584
01 Jun 26	14.85000 +0.47	15.31	13.66	14.05	51,135,976
29 May 26	14.38000 +0.31	14.64	13.58	13.87	47,477,204
28 May 26	14.07000 -0.26	14.22	13.58	13.94	37,464,236
27 May 26	14.33000 +0.05	14.48	13.84	14.21	33,617,480
26 May 26	14.28000 +0.47	14.87	14.08	14.23	42,508,416
22 May 26	13.81000 +0.26	14.11	13.41	13.57	39,914,748
21 May 26	13.55000 +0.40	13.77	13.08	13.14	34,650,360
20 May 26	13.15000 +0.71	13.50	12.53	12.64	51,078,744
19 May 26	12.44000 +0.26	12.59	11.53	11.88	34,992,736
18 May 26	12.18000 -0.26	12.26	11.62	12.08	35,309,644
15 May 26	12.44000 -0.85	12.89	12.13	12.85	39,651,880
14 May 26	13.29000 +0.54	13.70	12.45	12.73	51,048,596
13 May 26	12.75000 +0.03	13.09	12.29	12.63	30,610,888
12 May 26	12.72000 -0.67	12.94	11.73	12.90	49,709,548
11 May 26	13.39000 +0.45	13.80	12.59	12.96	48,393,492
08 May 26	12.94000 +0.24	13.35	12.20	12.57	48,009,756
07 May 26	12.70000 -0.33	13.05	12.23	12.73	39,754,276
06 May 26	13.03000 +0.87	13.12	12.25	12.55	52,451,452
05 May 26	12.16000 +0.33	12.29	11.78	12.04	39,044,816
04 May 26	11.83000 +0.37	11.85	11.26	11.43	42,094,972
01 May 26	11.46000 -0.53	12.37	11.38	12.28	50,856,180
30 Apr 26	11.99000 +1.27	12.27	11.06	11.10	81,496,240
29 Apr 26	10.72000 -0.30	10.92	10.27	10.92	34,386,128
28 Apr 26	11.02000 -0.16	11.03	10.60	10.81	30,694,448
27 Apr 26	11.18000 -0.46	11.66	11.09	11.55	31,395,848
24 Apr 26	11.64000 -0.16	12.10	11.28	11.99	46,533,172
23 Apr 26	11.80000 -0.04	12.22	11.57	11.66	43,005,088
22 Apr 26	11.84000 +0.61	12.19	11.68	11.83	52,772,892
21 Apr 26	11.23000 -0.40	11.66	11.02	11.58	41,202,148
20 Apr 26	11.63000 +0.03	11.81	11.07	11.30	41,940,072
17 Apr 26	11.60000 +0.05	12.12	11.45	11.66	52,140,268
16 Apr 26	11.55000 +1.08	11.69	10.31	10.57	55,838,120
15 Apr 26	10.47000 -0.02	10.61	10.11	10.61	38,864,392
14 Apr 26	10.49000 +0.13	11.01	10.42	10.62	45,892,212
13 Apr 26	10.36000 +0.82	10.42	9.18	9.27	49,451,848
10 Apr 26	9.54000 -0.13	9.89	9.39	9.73	36,746,408
09 Apr 26	9.67000 +0.17	10.02	9.30	9.35	50,056,056
08 Apr 26	9.50000 +0.54	9.77	9.18	9.51	49,612,840
07 Apr 26	8.96000 +0.11	8.98	8.19	8.66	40,441,552
06 Apr 26	8.85000 +0.14	9.14	8.76	8.81	36,241,672
02 Apr 26	8.71000 +0.67	8.77	7.63	7.78	50,167,380
01 Apr 26	8.04000 -0.12	8.33	8.00	8.22	30,843,258
31 Mar 26	8.16000 +0.36	8.20	7.63	7.83	46,729,136
30 Mar 26	7.79500 -0.23	8.27	7.64	8.17	35,716,664
27 Mar 26	8.02000 -0.56	8.41	7.70	8.31	50,374,724
26 Mar 26	8.58000 +0.30	9.40	8.46	8.57	106,243,008
25 Mar 26	8.28000 +0.03	8.73	8.06	8.58	38,556,016
24 Mar 26	8.25000 -0.66	8.98	8.15	8.83	40,566,532
23 Mar 26	8.91000 +0.45	9.25	8.57	8.60	46,805,264
20 Mar 26	8.46000 -0.76	9.14	8.42	9.09	50,319,720
19 Mar 26	9.22000 +0.30	9.36	8.37	8.64	42,687,016
18 Mar 26	8.92000 -0.32	9.33	8.89	9.04	40,213,040
17 Mar 26	9.24000 +0.01	9.45	9.05	9.20	35,409,152
16 Mar 26	9.23000 -0.09	9.84	9.14	9.76	47,904,224
13 Mar 26	9.32000 +0.56	10.03	9.14	9.18	73,056,832
12 Mar 26	8.76000 +0.21	8.78	8.30	8.44	37,270,928
11 Mar 26	8.55000 -0.02	8.78	8.23	8.60	38,141,160
10 Mar 26	8.57000 -0.09	8.87	8.51	8.70	42,798,544
09 Mar 26	8.66000 +0.65	8.74	7.96	8.06	42,070,744
06 Mar 26	8.01000 -0.76	8.52	7.89	8.45	36,530,684
05 Mar 26	8.77000 -0.52	9.09	8.50	9.09	49,361,228
04 Mar 26	9.29000 +0.63	9.55	8.87	9.11	60,920,640
03 Mar 26	8.66000 -0.79	9.16	8.61	9.02	51,030,564
02 Mar 26	9.45000 +0.51	9.84	8.44	8.60	69,987,016
27 Feb 26	8.94000 +0.49	9.84	8.93	9.68	102,141,232
26 Feb 26	8.45000 -0.12	8.65	8.14	8.43	43,667,244
25 Feb 26	8.57000 +0.52	8.84	8.16	8.39	57,075,904
24 Feb 26	8.05000 +0.18	8.17	7.59	7.78	37,109,556
23 Feb 26	7.87500 -0.09	8.13	7.58	7.75	32,723,530
20 Feb 26	7.97000 +0.01	8.31	7.75	7.88	37,288,760
19 Feb 26	7.96000 +0.46	8.08	7.31	7.42	36,126,944
18 Feb 26	7.50000 -0.01	7.78	7.32	7.48	31,178,738
17 Feb 26	7.51000 -0.41	7.88	7.33	7.68	41,177,888
13 Feb 26	7.92000 +0.67	8.08	7.32	7.49	50,673,956
12 Feb 26	7.25000 -0.31	7.66	7.14	7.56	38,456,848
11 Feb 26	7.56000 -0.10	7.90	7.28	7.63	49,183,364
10 Feb 26	7.66000 -0.40	8.15	7.64	8.00	45,638,732
09 Feb 26	8.06000 -0.18	8.47	7.78	7.85	67,378,360
06 Feb 26	8.24000 +1.51	8.39	7.11	7.23	81,766,336
05 Feb 26	6.73000 -1.55	8.03	6.66	7.80	78,438,080
04 Feb 26	8.28000 -0.77	8.99	7.90	8.92	53,516,800
03 Feb 26	9.05000 -0.07	9.55	8.51	9.23	53,395,828
02 Feb 26	9.12000 -0.38	9.44	8.91	9.18	48,204,868
30 Jan 26	9.50000 -0.36	9.83	9.32	9.74	37,123,272
29 Jan 26	9.86000 -0.51	10.27	9.60	10.11	38,960,456
28 Jan 26	10.37000 -0.15	10.79	10.24	10.71	36,588,420
27 Jan 26	10.52000 +0.54	10.60	9.90	10.05	37,886,304
26 Jan 26	9.98000 -0.52	10.39	9.88	10.38	39,346,124
23 Jan 26	10.50000 +0.21	10.99	9.99	10.26	46,881,184
22 Jan 26	10.29000 -0.27	10.81	10.14	10.61	41,835,712
21 Jan 26	10.56000 +0.19	11.22	10.23	10.51	42,778,376
20 Jan 26	10.37000 -0.99	10.95	10.22	10.81	44,934,936
16 Jan 26	11.36000 +0.70	11.56	10.59	10.69	51,500,748
15 Jan 26	10.66000 -0.45	11.24	10.64	11.11	46,606,472
14 Jan 26	11.11000 +0.16	11.46	10.89	11.18	56,236,872
13 Jan 26	10.95000 +0.30	11.07	10.61	10.90	41,763,500
12 Jan 26	10.65000 +0.43	10.85	10.16	10.22	38,279,316
09 Jan 26	10.22000 -0.22	10.57	10.07	10.52	32,172,716
08 Jan 26	10.44000 +0.36	10.68	9.83	9.90	30,914,264
07 Jan 26	10.08000 -0.23	10.32	9.82	10.29	32,102,362
06 Jan 26	10.31000 -0.28	10.69	9.97	10.63	32,665,848
05 Jan 26	10.59000 +0.68	10.73	10.21	10.36	40,202,144
02 Jan 26	9.91000 +0.93	9.99	9.03	9.19	44,667,796
31 Dec 25	8.98000 -0.35	9.38	8.95	9.35	30,036,192
30 Dec 25	9.33000 -0.16	9.66	9.31	9.52	28,206,020
29 Dec 25	9.49000 -0.10	9.85	9.37	9.47	29,193,948
26 Dec 25	9.59000 -0.35	9.97	9.43	9.97	28,164,968
24 Dec 25	9.94000 +0.08	9.94	9.69	9.81	12,960,788
23 Dec 25	9.86000 -0.27	10.06	9.69	9.99	31,932,900
22 Dec 25	10.13000 -0.05	10.69	9.99	10.40	34,990,692
19 Dec 25	10.18000 +0.49	10.22	9.89	9.90	53,197,684
18 Dec 25	9.69000 -0.24	10.37	9.61	10.19	45,220,908
17 Dec 25	9.93000 -0.76	10.95	9.92	10.78	45,974,656
16 Dec 25	10.69000 -0.01	11.05	10.50	10.77	39,201,024
15 Dec 25	10.70000 -0.82	11.51	10.58	11.48	44,384,808
12 Dec 25	11.52000 -0.32	12.26	11.36	11.81	42,494,320
11 Dec 25	11.84000 -0.08	11.86	11.17	11.59	44,290,760
10 Dec 25	11.92000 -0.33	12.34	11.77	12.06	37,825,576
09 Dec 25	12.25000 +0.20	12.87	11.76	11.87	42,101,952
08 Dec 25	12.05000 +0.31	12.11	11.56	12.03	33,379,876
05 Dec 25	11.74000 -0.70	12.20	11.63	12.20	37,605,528
04 Dec 25	12.44000 -0.03	12.59	12.12	12.32	32,282,250
03 Dec 25	12.47000 +0.56	12.54	11.80	12.06	41,629,768
02 Dec 25	11.91000 +0.39	12.42	11.70	11.98	45,716,064
01 Dec 25	11.52000 -0.29	11.65	10.62	11.08	46,793,476
28 Nov 25	11.81000 +0.70	11.98	11.54	11.74	31,586,090
26 Nov 25	11.11000 -0.06	11.52	10.90	11.32	49,102,296
25 Nov 25	11.17000 -0.04	11.23	10.63	10.90	38,943,864
24 Nov 25	11.21000 +1.14	11.27	10.12	10.38	52,966,756
21 Nov 25	10.07000 -0.17	10.48	9.71	10.12	56,244,340
20 Nov 25	10.24000 -0.86	11.74	10.21	11.48	54,948,816
19 Nov 25	11.10000 -0.78	11.89	10.84	11.86	50,518,656
18 Nov 25	11.88000 +0.37	12.12	11.36	11.41	49,555,972
17 Nov 25	11.51000 -0.48	12.27	11.10	12.02	53,134,628
14 Nov 25	11.99000 -0.79	12.69	11.96	12.39	49,502,608
13 Nov 25	12.78000 -1.63	14.28	12.68	14.25	53,018,328
12 Nov 25	14.41000 -0.22	14.98	13.98	14.96	40,088,728
11 Nov 25	14.63000 -0.95	15.32	14.49	15.27	49,004,796
10 Nov 25	15.58000 -0.29	16.62	15.56	16.56	36,790,160
07 Nov 25	15.87000 -0.09	15.89	14.81	15.39	51,116,776
06 Nov 25	15.96000 -1.17	17.06	15.93	17.00	38,866,744
05 Nov 25	17.13000 +0.51	18.04	17.07	17.22	43,561,156
04 Nov 25	16.62000 -1.19	17.91	16.54	17.48	50,736,208
03 Nov 25	17.81000 -0.46	18.69	17.41	18.60	38,406,288
31 Oct 25	18.27000 +0.51	18.39	17.65	18.30	33,278,824
30 Oct 25	17.76000 -1.12	18.68	17.76	18.47	33,965,348
29 Oct 25	18.88000 +0.00	19.27	18.15	19.04	33,793,308
28 Oct 25	18.88000 -0.68	20.29	18.67	19.63	40,066,924
27 Oct 25	19.56000 +0.02	20.47	19.54	20.37	33,642,920
24 Oct 25	19.54000 +0.32	20.04	19.20	19.77	30,546,882
23 Oct 25	19.22000 +0.07	19.92	19.13	19.33	32,332,946
22 Oct 25	19.15000 -0.92	20.02	18.39	19.57	41,372,864
21 Oct 25	20.07000 -0.66	21.04	19.66	20.37	39,584,240
20 Oct 25	20.73000 +1.16	22.09	20.10	20.55	48,953,452
17 Oct 25	19.57000 -0.69	20.18	19.00	19.57	49,452,852
16 Oct 25	20.26500 -2.58	23.16	19.90	23.16	63,377,736
15 Oct 25	22.84000 +0.60	23.45	22.22	22.70	58,503,664
14 Oct 25	22.24000 +2.00	22.98	19.00	19.37	71,542,584
13 Oct 25	20.24000 +1.59	20.60	18.98	19.34	42,343,568
10 Oct 25	18.65000 -1.55	22.06	18.18	20.76	80,366,560
09 Oct 25	20.20000 +0.00	20.66	19.43	20.33	49,062,912
08 Oct 25	20.20000 -0.05	20.97	20.03	20.42	49,834,276
07 Oct 25	20.25000 -0.32	20.93	19.12	20.70	55,908,472
06 Oct 25	20.57000 +1.75	20.60	19.24	19.67	72,080,712
03 Oct 25	18.82000 +0.03	19.61	18.45	19.03	60,478,876
02 Oct 25	18.79000 +0.18	19.75	18.63	19.17	57,840,676
01 Oct 25	18.61000 +0.35	19.41	18.20	18.86	65,136,268
30 Sep 25	18.26000 -0.40	18.61	18.03	18.27	57,248,928
29 Sep 25	18.66000 +2.53	18.73	16.38	16.49	103,849,408
26 Sep 25	16.13000 +0.06	16.37	15.73	16.21	51,924,368
25 Sep 25	16.07000 -1.57	17.28	15.73	17.27	84,762,816
24 Sep 25	17.64000 -0.07	19.29	17.55	18.13	71,020,856
23 Sep 25	17.71000 -0.64	19.17	17.63	18.64	66,617,032
22 Sep 25	18.35000 +0.06	18.43	17.00	17.68	84,372,400
19 Sep 25	18.29000 -0.21	18.71	18.26	18.50	62,401,320
18 Sep 25	18.50000 +1.16	19.22	17.38	17.75	82,659,160
17 Sep 25	17.34000 -0.19	17.82	16.75	17.37	78,863,024
16 Sep 25	17.53000 +1.29	17.62	16.17	16.31	112,134,032
15 Sep 25	16.24000 -0.07	16.35	15.57	16.24	76,479,112
12 Sep 25	16.31000 +0.60	16.64	15.58	15.84	70,580,368
11 Sep 25	15.71000 -0.15	16.39	15.67	15.86	53,358,820
10 Sep 25	15.86000 -0.07	16.44	15.76	16.09	59,254,480
09 Sep 25	15.93000 +0.73	15.99	15.35	15.41	71,205,808
08 Sep 25	15.20000 +0.01	15.35	14.98	15.20	59,266,824
05 Sep 25	15.19000 +0.08	15.72	14.61	15.50	62,431,976
04 Sep 25	15.11000 -0.78	15.87	15.04	15.73	53,255,628
03 Sep 25	15.89000 -0.17	16.68	15.65	16.15	56,642,156
02 Sep 25	16.06000 +0.08	16.55	15.38	15.66	56,252,752
29 Aug 25	15.98000 +0.02	16.10	15.54	15.85	66,806,684
28 Aug 25	15.96000 +0.11	16.31	15.84	16.10	38,340,796
27 Aug 25	15.85000 +0.01	16.14	15.55	15.78	49,786,300
26 Aug 25	15.84000 +0.44	15.97	15.21	15.33	50,800,984
25 Aug 25	15.40000 -0.89	15.91	15.02	15.85	75,372,576
22 Aug 25	16.29000 +0.78	16.63	15.27	15.41	79,096,944
21 Aug 25	15.51000 +0.06	15.58	15.02	15.13	47,738,584
20 Aug 25	15.45000 +0.28	15.46	14.48	15.07	40,586,244
19 Aug 25	15.17000 -0.92	16.25	15.02	16.15	40,759,664
18 Aug 25	16.09000 +0.42	16.35	15.26	15.26	50,673,536
15 Aug 25	15.67000 -0.08	15.92	15.36	15.73	37,006,432
14 Aug 25	15.75000 -0.11	15.78	14.87	15.52	45,222,376
13 Aug 25	15.86000 +0.14	16.32	15.60	15.80	46,169,176
12 Aug 25	15.72000 +0.06	15.98	15.57	15.68	26,895,244
11 Aug 25	15.66000 +0.28	16.21	15.57	15.90	32,497,244
08 Aug 25	15.38000 -0.57	16.17	15.29	16.04	25,638,852
07 Aug 25	15.95000 +0.06	16.50	15.60	16.20	26,323,642
06 Aug 25	15.89000 +0.27	16.11	15.44	15.69	21,598,744
05 Aug 25	15.62000 -0.42	15.99	15.32	15.90	28,810,488
04 Aug 25	16.04000 +0.54	16.21	15.31	15.61	29,808,042
01 Aug 25	15.50000 -0.58	15.94	15.01	15.47	43,231,700
31 Jul 25	16.08000 -0.47	16.66	16.07	16.42	40,020,400
30 Jul 25	16.55000 -0.06	17.92	16.30	17.42	58,937,272
29 Jul 25	16.61000 -0.55	17.40	16.47	17.17	41,980,464
28 Jul 25	17.16000 -0.09	17.65	16.95	17.64	40,821,704
25 Jul 25	17.25000 -0.01	17.26	16.63	17.21	39,143,648
24 Jul 25	17.26000 -0.31	17.68	17.13	17.55	59,670,408
23 Jul 25	17.57000 -2.31	18.75	16.93	18.72	138,542,784
22 Jul 25	19.88000 +1.05	19.99	18.69	19.17	36,111,116
21 Jul 25	18.83000 -0.68	19.99	18.67	19.56	39,987,124
18 Jul 25	19.51000 -0.46	20.99	19.27	20.25	41,471,932
17 Jul 25	19.97000 +0.53	20.20	19.17	19.48	37,813,624
16 Jul 25	19.44000 +0.68	20.19	19.40	19.49	49,167,536
15 Jul 25	18.76000 -0.45	19.35	18.58	19.04	39,532,000
14 Jul 25	19.21000 +0.07	21.50	18.98	19.79	86,813,200
11 Jul 25	19.14000 +0.14	19.80	19.00	19.50	54,864,084
10 Jul 25	19.00000 +0.54	19.19	17.95	18.48	46,005,292
09 Jul 25	18.46000 +0.94	18.53	17.40	17.98	42,743,084
08 Jul 25	17.52000 +0.77	17.67	16.96	17.11	33,898,548
07 Jul 25	16.75000 -0.91	17.49	16.24	17.42	42,431,660
03 Jul 25	17.66000 -0.14	18.22	17.38	17.58	32,142,502
02 Jul 25	17.80000 +2.10	17.84	15.87	15.95	82,124,872
01 Jul 25	15.70000 +0.02	16.16	15.29	15.36	41,974,212
30 Jun 25	15.68000 +0.65	15.80	15.06	15.22	46,603,136
27 Jun 25	15.03000 -0.24	15.50	14.85	15.14	39,631,488
26 Jun 25	15.27000 +0.29	15.40	14.58	14.88	39,383,960
25 Jun 25	14.98000 +0.10	15.41	14.81	15.37	37,554,984
24 Jun 25	14.88000 +0.70	15.05	14.37	14.52	43,803,768
23 Jun 25	14.18000 -0.14	14.45	13.48	13.95	48,736,216
20 Jun 25	14.32000 -0.17	14.91	14.11	14.78	49,493,016
18 Jun 25	14.49000 -0.18	14.92	14.43	14.52	37,150,832
17 Jun 25	14.67000 -0.65	15.19	14.29	15.11	54,369,096
16 Jun 25	15.32000 +0.28	15.54	15.05	15.32	38,624,188
13 Jun 25	15.04000 -0.78	15.72	14.57	15.36	54,678,920
12 Jun 25	15.82000 -0.53	16.48	15.61	15.85	42,279,624
11 Jun 25	16.35000 -0.14	16.73	15.96	16.56	40,761,428
10 Jun 25	16.49000 +0.22	16.68	16.03	16.32	49,306,084
09 Jun 25	16.27000 +0.49	16.30	15.47	16.22	64,736,532
06 Jun 25	15.78000 +0.90	16.10	15.12	15.20	61,255,184
05 Jun 25	14.88000 -0.79	15.85	14.65	15.75	41,498,784
04 Jun 25	15.67000 +0.34	15.79	14.92	15.02	50,856,428
03 Jun 25	15.33000 +0.97	15.55	14.28	14.47	49,380,340
02 Jun 25	14.36000 +0.24	14.43	13.93	14.02	36,449,724
30 May 25	14.12000 -0.49	14.69	14.09	14.44	35,164,240
29 May 25	14.61000 -0.25	15.23	14.51	15.21	27,018,456
28 May 25	14.86000 -1.58	16.31	14.79	16.31	57,658,136
27 May 25	16.44000 +1.71	16.59	15.20	15.22	65,612,092
23 May 25	14.73000 -0.92	15.28	14.58	15.03	47,232,676
22 May 25	15.65000 -0.19	17.24	15.64	16.69	84,449,416
21 May 25	15.84000 -0.35	17.22	15.66	16.16	75,135,704
20 May 25	16.19000 -0.13	16.30	15.72	16.23	34,242,556
19 May 25	16.32000 +0.11	16.39	15.56	15.72	35,229,096
16 May 25	16.21000 +0.53	16.59	15.68	15.75	40,908,220
15 May 25	15.68000 -0.19	15.89	15.25	15.56	28,608,886
14 May 25	15.87000 -0.50	16.43	15.77	16.34	30,663,196
13 May 25	16.37000 +0.42	16.63	15.80	16.31	48,190,176
12 May 25	15.95000 +0.19	16.69	15.58	16.44	58,400,292
09 May 25	15.76000 +1.47	16.15	14.06	14.13	86,212,600
08 May 25	14.29000 +0.96	14.50	13.76	13.99	49,215,672
07 May 25	13.33000 +0.18	13.59	13.05	13.32	31,382,048
06 May 25	13.15000 +0.06	13.33	12.63	12.74	22,459,720
05 May 25	13.09000 -1.39	14.06	12.74	13.97	51,587,800
02 May 25	14.48000 +0.43	14.96	14.06	14.12	56,445,240
01 May 25	14.05000 +0.68	14.65	13.60	13.93	60,937,752
30 Apr 25	13.37000 -0.85	13.96	13.05	13.85	34,503,628
29 Apr 25	14.22000 +0.21	14.48	13.96	14.01	37,206,368
28 Apr 25	14.01000 -0.29	14.49	13.45	14.40	30,076,292
25 Apr 25	14.30000 +0.29	14.60	14.02	14.28	31,446,836
24 Apr 25	14.01000 -0.12	14.31	13.86	13.90	28,869,992
23 Apr 25	14.13000 +0.07	14.77	13.95	14.60	41,965,884
22 Apr 25	14.06000 +1.77	14.08	12.70	12.76	62,449,160
21 Apr 25	12.29000 -0.37	13.11	12.18	12.86	32,298,368
17 Apr 25	12.66000 +0.34	12.67	12.03	12.34	19,281,060
16 Apr 25	12.32000 -0.26	12.69	12.05	12.26	24,531,428
15 Apr 25	12.58000 -0.37	13.16	12.18	13.06	30,484,740
14 Apr 25	12.95000 +0.44	13.45	12.60	12.90	35,372,360
11 Apr 25	12.51000 +0.77	12.62	11.73	11.89	34,736,728
10 Apr 25	11.74000 -0.57	11.97	11.00	11.77	33,599,928
09 Apr 25	12.31000 +1.79	12.74	10.31	10.45	55,809,672
08 Apr 25	10.52000 -0.74	11.92	10.19	11.86	34,547,628
07 Apr 25	11.26000 -0.04	12.27	9.85	10.12	44,435,500
04 Apr 25	11.30000 +0.07	11.36	9.81	10.98	44,773,224
03 Apr 25	11.23000 -1.19	11.60	11.17	11.35	26,104,280
02 Apr 25	12.42000 +0.58	12.66	11.50	11.53	40,396,172
01 Apr 25	11.84000 +0.34	11.92	11.05	11.65	35,208,760
31 Mar 25	11.50000 -0.97	11.96	11.29	11.95	33,030,288
28 Mar 25	12.47000 -1.17	13.44	12.35	13.44	34,465,896
27 Mar 25	13.64000 -0.15	14.09	13.26	13.52	22,351,604
26 Mar 25	13.79000 -0.46	14.26	13.47	14.20	29,807,360
25 Mar 25	14.25000 -0.36	14.69	13.92	14.54	38,021,756
24 Mar 25	14.61000 +2.23	14.64	12.81	12.84	51,556,896
21 Mar 25	12.38000 -0.12	12.48	12.08	12.26	42,714,672
20 Mar 25	12.50000 -0.03	13.11	12.33	12.36	30,975,012
19 Mar 25	12.53000 +0.46	12.86	12.15	12.29	35,255,568
18 Mar 25	12.07000 -0.90	12.63	12.03	12.60	29,728,760
17 Mar 25	12.97000 -0.21	13.32	12.57	13.12	31,308,960
14 Mar 25	13.18000 +1.02	13.34	12.39	12.51	41,829,936
13 Mar 25	12.16000 -0.95	13.27	12.13	13.24	29,795,016
12 Mar 25	13.11000 -0.21	13.84	12.84	13.55	31,200,882
11 Mar 25	13.32000 -0.09	13.64	12.71	13.53	38,839,104
10 Mar 25	13.41000 -2.61	15.38	13.15	15.27	51,429,684
07 Mar 25	16.02000 +0.93	16.24	14.42	14.86	58,997,812
06 Mar 25	15.09000 -0.03	15.70	14.57	14.89	46,808,140
05 Mar 25	15.12000 +1.15	15.24	13.77	14.27	48,536,552
04 Mar 25	13.97000 +0.18	14.81	13.12	13.23	58,003,588
03 Mar 25	13.79000 -0.13	15.59	13.52	15.32	70,084,328
28 Feb 25	13.92000 +0.79	14.55	12.92	12.97	63,032,144
27 Feb 25	13.13000 +0.68	14.85	13.06	14.21	90,008,424
26 Feb 25	12.45000 +0.03	12.87	12.21	12.26	38,905,840
25 Feb 25	12.41500 -1.48	13.49	12.05	13.22	51,032,896
24 Feb 25	13.89000 -0.77	14.65	13.68	14.60	37,214,660
21 Feb 25	14.66000 -1.29	16.33	14.65	16.27	35,619,800
20 Feb 25	15.95000 +0.17	16.20	15.56	16.04	20,845,344
19 Feb 25	15.78000 -0.27	16.41	15.76	16.18	20,434,836
18 Feb 25	16.05000 -0.85	16.79	15.92	16.74	25,755,008
14 Feb 25	16.90000 -0.01	17.30	16.65	16.99	24,953,548
13 Feb 25	16.91000 +0.67	16.95	15.88	16.17	26,682,784
12 Feb 25	16.24000 +0.22	16.37	15.68	15.90	23,351,710
11 Feb 25	16.02000 -0.74	16.81	16.01	16.64	21,743,004
10 Feb 25	16.76000 -0.01	17.18	16.70	17.07	21,942,736
07 Feb 25	16.77000 -0.03	17.86	16.51	17.32	33,727,488
06 Feb 25	16.80000 -0.23	17.55	16.54	17.25	27,339,112
05 Feb 25	17.03000 -0.62	17.94	17.02	17.84	24,142,524
04 Feb 25	17.65000 -0.30	18.05	17.44	17.65	22,344,296
03 Feb 25	17.95000 -0.39	18.30	16.87	16.92	38,991,032
31 Jan 25	18.34000 -0.84	19.41	18.03	19.16	33,350,002
30 Jan 25	19.18000 +0.76	19.58	18.70	18.72	33,110,868
29 Jan 25	18.42000 +0.16	18.86	17.77	18.28	24,521,764
28 Jan 25	18.26000 -0.02	18.58	17.85	18.50	22,686,008
27 Jan 25	18.28500 -1.70	19.28	17.50	18.83	39,982,048
24 Jan 25	19.99000 +0.04	21.17	19.83	20.22	45,959,264
23 Jan 25	19.95000 +0.26	20.84	19.06	19.22	49,400,416
22 Jan 25	19.69000 +0.13	20.10	18.93	19.24	35,235,784
21 Jan 25	19.56000 -0.35	20.58	18.66	20.25	54,026,820
17 Jan 25	19.91000 +1.61	20.98	18.96	19.23	86,385,968
16 Jan 25	18.30000 +0.15	18.56	17.75	18.06	29,029,228
15 Jan 25	18.15000 +0.79	18.62	17.85	18.13	37,915,568
14 Jan 25	17.36000 +0.17	18.13	16.94	17.94	31,178,880
13 Jan 25	17.19000 -0.67	17.47	16.40	16.97	32,446,548
10 Jan 25	17.86000 -0.48	18.17	17.42	18.04	27,654,036
08 Jan 25	18.34000 -0.73	18.88	17.66	18.57	28,765,868
07 Jan 25	19.07000 -1.48	20.53	19.02	20.05	32,877,028
06 Jan 25	20.55000 +0.91	20.59	19.61	20.00	45,789,140
03 Jan 25	19.64000 +2.43	19.73	17.19	17.33	45,895,060
02 Jan 25	17.21000 +0.44	18.22	16.97	17.47	38,584,656
31 Dec 24	16.77000 -0.52	18.22	16.64	17.98	32,355,592
30 Dec 24	17.29000 -1.15	18.15	16.84	18.09	38,513,856
27 Dec 24	18.44000 -0.86	19.41	18.34	19.40	26,112,274
26 Dec 24	19.30000 -0.85	20.00	19.26	19.86	22,308,604
24 Dec 24	20.15000 +0.90	20.27	19.56	19.81	20,362,024
23 Dec 24	19.25000 -0.71	20.07	19.02	19.98	27,770,596
20 Dec 24	19.96000 -0.41	20.68	19.75	19.88	53,217,976
19 Dec 24	20.37000 -1.24	22.91	19.87	22.56	47,363,124
18 Dec 24	21.61000 -2.99	24.84	21.32	24.05	52,719,476
17 Dec 24	24.60000 +0.04	25.58	24.28	25.40	59,565,636
16 Dec 24	24.56000 +1.83	25.45	23.26	23.48	64,082,760
13 Dec 24	22.73000 +0.15	23.30	22.30	22.87	38,345,944
12 Dec 24	22.58000 -0.69	24.31	22.56	23.80	48,470,020
11 Dec 24	23.27000 +0.47	24.61	22.92	23.50	56,772,400
10 Dec 24	22.80500 -1.05	24.55	22.55	24.37	43,382,844
09 Dec 24	23.85500 -2.58	26.21	23.78	25.48	67,729,632
06 Dec 24	26.43000 +1.64	26.91	25.00	25.48	70,731,168
05 Dec 24	24.79000 -1.17	28.07	24.78	27.16	95,214,464
04 Dec 24	25.96000 +0.83	26.10	24.58	25.14	67,852,800
03 Dec 24	25.13000 -0.50	25.73	24.15	24.49	59,840,644
02 Dec 24	25.63000 -1.79	26.91	23.82	26.83	124,948,176
29 Nov 24	27.42000 +0.50	30.28	27.14	27.52	89,317,656
27 Nov 24	26.92000 +1.95	27.32	25.00	26.03	87,417,544
26 Nov 24	24.97000 -1.45	27.91	24.65	25.10	89,934,536
25 Nov 24	26.42000 +0.39	28.89	24.86	27.07	121,815,328
22 Nov 24	26.03000 +1.85	26.71	23.11	23.64	104,028,040
21 Nov 24	24.18000 +1.55	25.75	22.50	25.21	164,110,576
20 Nov 24	22.63000 +2.77	23.50	20.51	20.74	120,355,040
19 Nov 24	19.86000 +1.76	20.65	18.27	18.30	87,927,040
18 Nov 24	18.10500 -2.97	21.16	17.72	19.83	120,440,560
15 Nov 24	21.07000 +0.28	21.30	20.01	21.27	42,317,148
14 Nov 24	20.79000 -0.91	22.90	20.18	22.48	46,289,596
13 Nov 24	21.70000 -3.53	26.19	21.43	24.32	92,945,344
12 Nov 24	25.23000 +0.22	25.38	23.46	24.10	82,575,088
11 Nov 24	25.01000 +5.76	25.47	21.80	22.30	122,260,704
08 Nov 24	19.25000 -0.06	19.43	18.57	19.11	46,669,240
07 Nov 24	19.31000 -0.01	19.55	18.75	18.90	49,098,512
06 Nov 24	19.32000 +3.08	19.60	17.24	17.61	84,043,096
05 Nov 24	16.24000 +0.74	16.35	15.70	15.96	31,854,380
04 Nov 24	15.50000 -0.61	15.94	15.31	15.87	29,692,104
01 Nov 24	16.11000 -0.66	17.37	16.10	16.93	32,347,724
31 Oct 24	16.77000 -1.51	18.24	16.45	18.15	39,434,288
30 Oct 24	18.28000 -0.66	19.12	18.01	18.35	32,755,464
29 Oct 24	18.94000 +0.00	19.94	18.71	19.39	64,839,424
28 Oct 24	18.94000 +1.88	19.19	17.62	17.72	59,161,604
25 Oct 24	17.06000 -1.16	18.32	16.95	18.20	55,194,612
24 Oct 24	18.22000 +0.15	18.99	17.73	18.48	47,898,012
23 Oct 24	18.07000 -0.90	18.75	17.33	18.60	44,412,116
22 Oct 24	18.97000 +0.26	19.14	18.11	18.34	32,038,972
21 Oct 24	18.71000 -0.17	18.77	17.86	18.70	42,387,088
18 Oct 24	18.88000 +0.87	19.10	18.26	18.37	47,167,936
17 Oct 24	18.01000 -0.07	18.49	17.10	17.97	43,093,728
16 Oct 24	18.08000 +1.16	18.19	16.96	17.50	52,620,480
15 Oct 24	16.92000 -0.06	17.94	16.63	17.05	50,080,688
14 Oct 24	16.98000 +0.90	17.96	16.34	16.79	65,069,796
11 Oct 24	16.08000 +0.85	16.23	15.31	15.43	36,133,088
10 Oct 24	15.23000 -0.21	15.50	15.06	15.39	20,482,178
09 Oct 24	15.44000 -0.39	16.15	15.35	15.78	25,837,788
08 Oct 24	15.83000 -0.16	16.37	15.65	15.75	24,772,702
07 Oct 24	15.99000 -0.32	16.72	15.52	16.43	29,946,068
04 Oct 24	16.31000 +0.84	16.64	15.55	15.81	31,908,476
03 Oct 24	15.47000 +0.26	15.48	14.79	15.04	26,666,456
02 Oct 24	15.21000 +0.14	15.53	14.85	15.02	26,331,004
01 Oct 24	15.07000 -1.15	16.19	14.66	16.13	36,592,280
30 Sep 24	16.22000 -1.07	16.71	16.08	16.61	30,531,440
27 Sep 24	17.29000 -0.23	17.92	16.84	17.92	41,237,576
26 Sep 24	17.52000 +1.38	18.25	16.50	16.70	60,450,688
25 Sep 24	16.14000 -0.27	16.86	16.02	16.35	32,695,400
24 Sep 24	16.41000 +0.34	16.55	15.62	16.13	36,047,272
23 Sep 24	16.07000 +0.53	16.30	15.36	15.55	24,601,494
20 Sep 24	15.54000 +0.09	15.61	14.97	15.42	30,712,876
19 Sep 24	15.45000 +0.11	16.51	15.43	16.38	42,715,668
18 Sep 24	15.34000 -0.53	16.58	15.17	15.83	35,338,456
17 Sep 24	15.87000 +0.00	16.59	15.56	16.23	33,344,288
16 Sep 24	15.87000 -0.25	16.21	15.36	15.70	23,786,856
13 Sep 24	16.12000 +0.32	16.72	15.66	15.85	34,828,700
12 Sep 24	15.80000 +0.01	16.05	15.38	15.81	27,260,754
11 Sep 24	15.79000 -0.15	16.19	14.88	15.44	35,427,820
10 Sep 24	15.94000 +1.32	15.96	14.36	14.75	35,512,324
09 Sep 24	14.62000 +1.25	14.75	13.67	13.80	30,047,122
06 Sep 24	13.37000 -0.47	14.36	13.16	14.30	29,409,836
05 Sep 24	13.84000 -1.04	15.09	13.74	14.84	31,903,170
04 Sep 24	14.88000 -0.38	15.45	14.72	14.93	23,785,828
03 Sep 24	15.26000 -1.44	16.52	15.03	16.50	30,074,458
30 Aug 24	16.70000 -0.29	17.28	16.49	17.23	31,089,256
29 Aug 24	16.99000 -0.14	18.45	16.86	17.55	41,675,096
28 Aug 24	17.13000 -0.62	17.55	16.70	17.21	24,596,644
27 Aug 24	17.75000 -0.81	18.17	17.13	18.08	33,185,188
26 Aug 24	18.56000 -0.13	18.84	17.83	18.57	29,703,640
23 Aug 24	18.69000 +1.83	18.73	16.82	17.16	46,172,416
22 Aug 24	16.86000 -0.77	17.73	16.75	17.60	30,867,668
21 Aug 24	17.63000 +1.21	17.65	16.40	16.55	38,065,368
20 Aug 24	16.42000 -0.02	17.12	16.03	16.84	34,991,512
19 Aug 24	16.44000 +0.20	16.80	15.96	16.39	25,446,324
16 Aug 24	16.24000 +0.78	16.49	15.39	15.56	36,335,456
15 Aug 24	15.46000 +0.32	16.28	15.19	15.20	34,757,632
14 Aug 24	15.14000 -0.35	15.80	14.91	15.78	29,611,392
13 Aug 24	15.49000 +0.38	15.98	14.75	15.01	41,943,356
12 Aug 24	15.11000 -1.92	16.20	15.00	16.03	52,147,508
09 Aug 24	17.03000 -0.36	17.46	16.71	17.39	22,114,122
08 Aug 24	17.39000 +1.55	17.67	16.10	16.55	34,023,056
07 Aug 24	15.84000 -1.41	17.80	15.74	17.74	28,804,038
06 Aug 24	17.25000 +0.30	17.58	16.06	17.38	29,049,140
05 Aug 24	16.95000 -0.24	16.95	13.66	13.93	45,550,552
02 Aug 24	17.19000 -0.95	18.47	17.08	17.71	38,866,864
01 Aug 24	18.14000 -1.53	19.98	17.84	19.72	38,813,768
31 Jul 24	19.67000 -0.06	20.67	19.58	20.26	31,839,934
30 Jul 24	19.73000 -0.72	20.96	19.62	20.59	27,107,940
29 Jul 24	20.45000 -1.12	22.90	20.42	22.53	45,269,212
26 Jul 24	21.57000 +1.29	22.14	20.83	21.57	43,781,944
25 Jul 24	20.28000 -0.39	21.26	19.91	20.25	37,320,556
24 Jul 24	20.67000 -0.98	22.59	20.61	22.03	36,964,220
23 Jul 24	21.65000 -2.30	23.57	21.50	23.50	54,378,412
22 Jul 24	23.95000 -0.78	25.56	23.30	25.03	48,793,640
19 Jul 24	24.73000 +1.08	25.50	23.38	23.71	61,002,936
18 Jul 24	23.65000 -1.90	26.17	23.36	25.99	44,289,796
17 Jul 24	25.55000 -1.17	27.30	24.31	25.80	62,374,832
16 Jul 24	26.72000 +2.14	26.79	24.18	24.25	67,641,720
15 Jul 24	24.58000 +3.81	24.98	21.56	21.91	96,172,768
12 Jul 24	20.77000 +1.75	20.92	19.12	19.16	53,885,668
11 Jul 24	19.02000 +0.13	19.89	18.84	19.52	40,818,860
10 Jul 24	18.89000 -0.14	19.31	18.78	19.21	27,531,574
09 Jul 24	19.03000 -0.47	19.85	18.85	19.71	38,904,460
08 Jul 24	19.50000 -0.67	21.05	19.21	20.57	41,156,648
05 Jul 24	20.17000 -0.81	20.24	19.42	19.65	40,044,604
03 Jul 24	20.98000 -1.14	21.58	20.64	21.50	30,989,024
02 Jul 24	22.12000 -0.44	22.98	21.54	22.48	47,465,144
01 Jul 24	22.56000 +2.71	22.84	20.32	20.33	74,453,648
28 Jun 24	19.85000 +0.19	20.81	19.47	19.85	49,591,032
27 Jun 24	19.66000 +0.29	20.23	19.28	19.70	34,565,020
26 Jun 24	19.37000 +0.12	20.27	19.03	19.09	38,602,788
25 Jun 24	19.25000 +0.56	19.82	18.55	18.99	40,559,492
24 Jun 24	18.69000 -0.52	19.15	18.37	18.47	33,442,812
21 Jun 24	19.21000 -1.45	19.98	18.58	19.93	67,042,572
20 Jun 24	20.66000 +0.38	21.37	20.08	20.67	50,043,000
18 Jun 24	20.28000 +0.26	20.39	19.15	19.48	36,053,160
17 Jun 24	20.02000 +0.55	20.53	18.48	19.16	43,085,328
14 Jun 24	19.47000 -0.53	20.35	18.95	20.00	36,095,192
13 Jun 24	20.00000 -0.31	21.08	19.36	20.34	40,912,388
12 Jun 24	20.31000 +0.48	21.00	19.97	20.31	52,222,980
11 Jun 24	19.83000 +0.37	19.88	17.60	18.85	44,635,844
10 Jun 24	19.46000 +0.19	19.92	18.78	19.17	37,683,320
07 Jun 24	19.27000 -1.53	21.44	19.06	20.77	59,027,932
06 Jun 24	20.80000 -0.27	22.05	20.58	20.93	57,567,508
05 Jun 24	21.07000 +0.55	21.15	19.41	20.93	62,964,688
04 Jun 24	20.52000 +0.94	21.31	19.57	19.60	62,277,752
03 Jun 24	19.58000 +0.06	21.39	19.12	20.21	47,885,296
31 May 24	19.52000 -0.52	20.65	18.90	20.34	39,494,864
30 May 24	20.04000 -0.20	21.18	19.76	20.54	47,554,292
29 May 24	20.24000 -0.49	21.10	20.11	20.35	31,746,446
28 May 24	20.73000 -0.48	22.27	20.15	21.15	49,579,936
24 May 24	21.21000 +1.13	21.73	19.86	20.26	46,639,888
23 May 24	20.08000 -1.16	21.59	19.84	21.46	43,108,384
22 May 24	21.24000 -0.11	22.86	20.90	21.50	47,596,672
21 May 24	21.35000 -0.97	22.55	21.12	22.23	45,259,536
20 May 24	22.32000 +2.87	22.82	18.87	19.68	66,423,220
17 May 24	19.45000 -0.20	20.88	19.26	20.19	48,373,464
16 May 24	19.65000 -0.55	20.44	19.33	19.85	32,569,118
15 May 24	20.20000 +2.13	20.23	17.98	18.87	53,512,032
14 May 24	18.07000 +0.81	18.23	16.80	16.90	30,169,220
13 May 24	17.26000 +0.10	18.41	17.00	17.66	31,441,590
10 May 24	17.16000 -2.49	19.82	17.09	19.78	56,095,688
09 May 24	19.65000 -0.44	20.66	19.48	19.71	45,293,460
08 May 24	20.09000 -0.12	20.28	18.77	19.59	39,681,144
07 May 24	20.21000 -0.46	20.68	19.70	20.09	88,992,720
06 May 24	20.67000 +3.15	21.03	18.23	18.44	87,046,936
03 May 24	17.52000 +0.45	18.21	17.13	17.92	38,631,084
02 May 24	17.07000 +1.00	17.14	15.91	16.60	35,299,780
01 May 24	16.07000 +0.01	17.21	15.63	15.74	38,827,756
30 Apr 24	16.06000 -1.97	17.51	16.01	17.18	42,086,992
29 Apr 24	18.03000 -1.40	18.89	17.70	18.43	40,382,672
26 Apr 24	19.43000 +0.42	19.81	18.62	19.05	39,397,292
25 Apr 24	19.01000 -0.08	19.12	17.51	17.92	37,047,328
24 Apr 24	19.09000 -0.35	20.04	18.67	19.11	45,466,960
23 Apr 24	19.44000 +1.89	19.89	17.25	17.31	61,140,892
22 Apr 24	17.55000 +1.05	17.58	15.53	17.15	66,955,472
19 Apr 24	16.50000 +1.47	16.85	15.10	15.16	50,052,964
18 Apr 24	15.03000 +0.40	15.82	14.46	14.61	39,146,088
17 Apr 24	14.63000 +0.03	15.13	14.18	14.58	37,799,808
16 Apr 24	14.60000 -0.55	14.98	14.23	14.81	35,943,496
15 Apr 24	15.15000 -0.96	16.35	15.11	16.17	33,790,128
12 Apr 24	16.11000 -1.49	17.47	15.80	17.45	39,158,472
11 Apr 24	17.60000 +0.22	17.83	17.05	17.28	30,602,020
10 Apr 24	17.38000 -0.60	18.07	17.11	17.30	34,618,360
09 Apr 24	17.98000 +0.03	18.55	17.62	17.83	34,410,640
08 Apr 24	17.95000 -0.48	19.73	17.61	19.42	44,172,916
05 Apr 24	18.43000 -0.04	19.26	18.07	18.10	31,420,796
04 Apr 24	18.47000 -0.95	20.46	18.33	20.02	56,291,168
03 Apr 24	19.42500 -0.31	20.32	19.42	19.65	30,633,060
02 Apr 24	19.73000 -1.90	20.57	19.46	20.42	34,814,336
01 Apr 24	21.63000 -0.95	22.50	21.07	22.02	37,075,048
28 Mar 24	22.58000 +0.51	24.65	22.19	22.44	86,137,136
27 Mar 24	22.07000 +1.69	22.58	20.00	21.05	58,349,680
26 Mar 24	20.38000 -0.57	21.49	19.82	20.75	42,142,056
25 Mar 24	20.95000 +0.08	22.52	20.71	21.23	64,877,052
22 Mar 24	20.87000 -0.91	21.56	20.60	21.17	37,475,316
21 Mar 24	21.78000 -0.65	23.08	21.31	22.40	64,872,648
20 Mar 24	22.43000 +3.11	22.43	19.02	19.56	74,376,856
19 Mar 24	19.32000 -0.09	19.43	17.40	18.38	47,831,660
18 Mar 24	19.41000 +0.09	20.11	18.21	18.98	51,913,056
15 Mar 24	19.32000 +1.09	19.84	17.48	17.77	58,173,456
14 Mar 24	18.23000 -1.47	19.20	17.52	19.20	60,456,864
13 Mar 24	19.70000 -0.49	21.38	19.63	20.07	49,388,028
12 Mar 24	20.19000 -0.45	20.95	19.25	20.89	63,850,820
11 Mar 24	20.64000 -2.84	24.89	20.60	24.67	82,023,920
08 Mar 24	23.48000 +1.68	25.28	22.02	22.10	94,269,616
07 Mar 24	21.80000 -0.82	22.94	21.45	22.00	58,499,152
06 Mar 24	22.62000 +0.37	23.94	21.63	23.48	66,880,736
05 Mar 24	22.25500 -3.45	26.66	22.01	24.71	100,790,272
04 Mar 24	25.71000 -1.29	29.38	24.46	27.86	119,395,496
01 Mar 24	27.00000 +1.10	27.00	24.52	26.53	78,532,512
29 Feb 24	25.90000 -5.13	30.71	25.06	29.77	133,154,368
28 Feb 24	31.03000 +0.72	34.09	29.47	32.30	179,649,712
27 Feb 24	30.31000 +1.12	32.87	28.22	31.74	116,889,408
26 Feb 24	29.19000 +5.20	29.82	24.41	24.41	106,547,576
23 Feb 24	23.99000 -0.57	24.63	23.05	23.63	42,059,100
22 Feb 24	24.56000 +1.66	25.11	22.67	23.26	53,000,396
21 Feb 24	22.90000 -1.61	23.94	22.76	22.91	44,857,512
20 Feb 24	24.51000 -2.43	27.40	22.89	26.94	72,618,040
16 Feb 24	26.94000 -0.08	28.64	26.25	28.06	58,428,552
15 Feb 24	27.02000 -2.39	30.45	26.16	30.00	97,860,272
14 Feb 24	29.41000 +3.69	29.73	28.11	29.03	79,211,216
13 Feb 24	25.72000 -1.56	26.40	24.10	24.40	77,122,136
12 Feb 24	27.28000 +3.39	27.55	23.60	23.60	102,363,864
09 Feb 24	23.89000 +2.31	24.36	22.50	23.68	117,143,248
08 Feb 24	21.58000 +4.04	21.62	18.26	18.66	106,855,872
07 Feb 24	17.54000 +0.48	17.60	16.14	16.85	53,166,152
06 Feb 24	17.06000 +0.42	17.50	16.40	16.66	39,214,208
05 Feb 24	16.64000 -1.56	18.26	16.62	18.12	50,371,816
02 Feb 24	18.20000 -0.40	19.08	17.83	17.94	52,991,504
01 Feb 24	18.60000 +0.87	18.87	17.14	17.76	64,373,704
31 Jan 24	17.73000 -0.38	19.18	17.27	17.46	75,527,896
30 Jan 24	18.11000 -0.41	19.08	17.83	18.44	56,458,796
29 Jan 24	18.52000 +0.67	19.73	17.53	17.96	92,576,944
26 Jan 24	17.85000 +1.58	18.45	16.89	17.23	87,559,352
25 Jan 24	16.27000 +0.62	16.57	15.57	15.76	56,469,248
24 Jan 24	15.65000 -0.46	17.19	15.54	16.60	68,172,408
23 Jan 24	16.11000 -0.50	16.65	15.45	15.79	56,602,640
22 Jan 24	16.61000 +0.48	17.14	15.20	15.52	82,482,704
19 Jan 24	16.13000 +0.06	16.48	14.62	15.98	110,136,408
18 Jan 24	16.07000 -1.19	18.15	15.96	17.22	91,998,272
17 Jan 24	17.26000 -0.52	17.98	16.62	17.50	76,361,064
16 Jan 24	17.78000 -1.20	19.04	17.18	18.65	106,408,840
12 Jan 24	18.98000 -3.42	22.07	18.76	21.50	138,255,712
11 Jan 24	22.40000 -3.23	29.18	20.75	27.29	213,408,160
10 Jan 24	25.63000 -0.10	27.68	23.78	24.79	140,233,360
09 Jan 24	25.73000 -0.25	26.67	24.75	25.48	84,955,920
08 Jan 24	25.98000 +1.86	26.65	22.62	24.77	113,019,056
05 Jan 24	24.12000 -2.15	25.60	23.32	25.48	91,073,080
04 Jan 24	26.27000 +2.84	26.88	23.00	24.16	97,753,592
03 Jan 24	23.43500 +0.50	23.75	20.39	20.70	96,670,288
02 Jan 24	22.93000 -0.56	26.69	22.77	26.64	102,571,840
29 Dec 23	23.49000 -4.62	29.67	23.05	28.95	144,949,648
28 Dec 23	28.11000 -2.96	30.23	27.56	28.99	119,982,160
27 Dec 23	31.07000 +4.11	31.30	28.15	28.15	105,541,840
26 Dec 23	26.96000 +0.25	27.05	25.22	26.15	79,566,208
22 Dec 23	26.71000 +1.93	27.73	24.66	25.52	118,601,944
21 Dec 23	24.78000 +2.68	25.10	22.42	23.24	104,432,720
20 Dec 23	22.10000 +0.13	24.33	22.04	23.62	117,235,280
19 Dec 23	21.97000 +2.09	22.49	20.33	20.60	91,470,736
18 Dec 23	19.88000 +1.59	20.09	17.66	17.69	60,344,636
15 Dec 23	18.29000 +0.47	18.32	17.05	17.35	53,947,860
14 Dec 23	17.82000 +1.06	17.99	16.42	16.74	60,551,548
13 Dec 23	16.76000 +1.87	16.86	14.48	14.74	63,715,256
12 Dec 23	14.89000 +0.24	15.11	14.45	14.75	35,579,532
11 Dec 23	14.65000 -2.13	15.68	14.23	15.67	59,302,888
08 Dec 23	16.78000 +1.27	16.79	15.56	15.60	53,071,216
07 Dec 23	15.51000 -0.03	15.68	14.71	14.90	41,151,848
06 Dec 23	15.54000 +0.26	16.17	15.30	15.65	55,408,508
05 Dec 23	15.28000 +0.42	16.07	14.81	14.82	77,635,504
04 Dec 23	14.86000 +1.16	15.53	14.07	15.33	81,617,848
01 Dec 23	13.70000 +1.73	13.70	12.18	12.20	57,061,488
30 Nov 23	11.97000 -0.43	12.43	11.91	12.31	29,942,458
29 Nov 23	12.40000 +0.02	12.63	12.04	12.42	42,596,284
28 Nov 23	12.38000 +1.10	12.40	11.55	11.66	62,545,104
27 Nov 23	11.28000 -0.13	11.65	10.76	10.94	38,413,448
24 Nov 23	11.41000 +0.49	11.60	10.85	11.04	42,385,864
22 Nov 23	10.92000 +0.61	10.98	9.88	10.32	50,015,256
21 Nov 23	10.31000 -0.33	10.56	9.96	10.35	42,923,544
20 Nov 23	10.64000 +0.64	10.83	10.13	10.20	55,879,612
17 Nov 23	10.00000 +0.24	10.11	9.51	9.81	27,699,588
16 Nov 23	9.76000 -0.48	9.94	9.21	9.82	39,678,356
15 Nov 23	10.24000 +1.07	10.43	9.16	9.34	64,345,272
14 Nov 23	9.17000 -0.01	9.60	8.88	9.38	37,575,384
13 Nov 23	9.18000 -0.43	9.46	8.84	9.42	31,332,280
10 Nov 23	9.61000 +0.38	9.66	8.88	9.41	42,444,228
09 Nov 23	9.23000 +0.68	10.48	9.16	9.67	90,786,624
08 Nov 23	8.55000 -0.63	9.05	8.39	9.03	32,485,792
07 Nov 23	9.18000 -0.06	9.25	8.66	9.15	32,002,154
06 Nov 23	9.24000 -0.17	10.06	9.02	9.65	30,637,670
03 Nov 23	9.41000 -0.45	9.96	9.29	9.62	43,816,544
02 Nov 23	9.86000 +0.94	9.86	9.09	9.35	41,686,656
01 Nov 23	8.92000 +0.11	9.05	8.51	9.00	31,215,338
31 Oct 23	8.81000 -0.04	8.98	8.42	8.71	22,365,556
30 Oct 23	8.85000 -0.01	9.57	8.61	9.20	31,761,776
27 Oct 23	8.86000 -0.13	9.40	8.82	9.20	27,482,800
26 Oct 23	8.99000 -0.48	9.52	8.78	9.20	32,254,608
25 Oct 23	9.47000 -0.29	10.08	9.28	9.70	53,992,940
24 Oct 23	9.76000 +1.01	10.72	9.35	9.89	95,449,848
23 Oct 23	8.75000 +0.99	9.02	7.74	8.06	63,932,624
20 Oct 23	7.76000 +0.05	8.38	7.69	7.95	36,236,444
19 Oct 23	7.71000 -0.03	8.08	7.63	8.00	31,017,160
18 Oct 23	7.74000 -0.71	8.65	7.65	8.38	28,486,952
17 Oct 23	8.45000 +0.35	8.74	7.91	7.98	30,035,030
16 Oct 23	8.10000 +0.39	8.94	7.87	8.54	52,441,560
13 Oct 23	7.71000 -0.07	8.07	7.55	8.04	18,436,500
12 Oct 23	7.78000 -0.12	8.13	7.67	7.85	17,753,948
11 Oct 23	7.90000 -0.56	8.30	7.72	8.18	28,534,788
10 Oct 23	8.46000 +0.10	8.85	8.23	8.26	25,100,580
09 Oct 23	8.36000 +0.28	8.38	7.60	7.64	27,156,348
06 Oct 23	8.08000 +0.66	8.18	7.16	7.20	30,916,914
05 Oct 23	7.42000 -0.12	7.88	7.33	7.60	25,668,978
04 Oct 23	7.54000 +0.24	7.58	7.18	7.47	25,114,436
03 Oct 23	7.30000 -1.23	8.41	7.22	8.30	33,702,912
02 Oct 23	8.53000 +0.03	9.69	8.51	9.20	42,145,540
29 Sep 23	8.50000 -0.07	8.88	8.39	8.71	20,212,696
28 Sep 23	8.57000 +0.56	8.89	7.93	8.06	24,186,656
27 Sep 23	8.01000 -0.24	8.55	7.91	8.39	22,627,048
26 Sep 23	8.25000 -0.31	8.68	8.22	8.46	16,815,784
25 Sep 23	8.56000 -0.11	8.89	8.42	8.48	19,232,032
22 Sep 23	8.67000 -0.49	9.28	8.65	9.17	17,195,684
21 Sep 23	9.16000 -0.13	9.30	8.77	8.85	16,611,239
20 Sep 23	9.29000 -0.27	9.84	9.28	9.57	17,914,024
19 Sep 23	9.56000 -0.23	9.98	9.31	9.71	23,670,240
18 Sep 23	9.79000 -0.01	10.35	9.47	10.32	37,718,912
15 Sep 23	9.80000 -0.20	9.95	9.53	9.95	26,199,716
14 Sep 23	10.00000 +0.11	10.46	9.90	10.15	35,131,008
13 Sep 23	9.89000 -0.27	10.18	9.70	10.10	29,524,372
12 Sep 23	10.16000 +0.09	10.90	10.06	10.51	36,784,744
11 Sep 23	10.07000 -0.84	10.64	9.96	10.55	30,365,976
08 Sep 23	10.91000 -1.45	11.90	10.43	11.85	43,599,180
07 Sep 23	12.36000 +0.30	12.45	11.32	11.90	20,436,210
06 Sep 23	12.06000 +0.06	12.59	11.83	11.87	23,218,932
05 Sep 23	12.00000 +0.00	12.20	11.64	11.85	14,834,055
01 Sep 23	12.00000 -0.57	12.74	11.74	12.53	25,287,926
31 Aug 23	12.57000 -0.90	13.92	12.45	13.56	33,448,770
30 Aug 23	13.47000 -0.21	13.54	12.47	13.37	38,206,980
29 Aug 23	13.68000 +3.06	13.87	10.54	10.60	74,154,464
28 Aug 23	10.62000 +0.07	10.94	10.52	10.62	13,672,847
25 Aug 23	10.55000 +0.00	10.94	10.26	10.68	19,391,150
24 Aug 23	10.55000 -1.20	11.80	10.37	11.79	25,292,484
23 Aug 23	11.75000 +0.80	11.88	10.87	10.92	24,746,754
22 Aug 23	10.95000 -0.10	11.34	10.88	11.21	19,751,212
21 Aug 23	11.05000 -0.23	11.57	10.84	11.37	22,828,352
18 Aug 23	11.28000 -0.97	11.98	11.15	11.47	33,316,156
17 Aug 23	12.25000 -1.25	13.22	12.20	13.06	35,069,656
16 Aug 23	13.50000 -0.43	13.88	13.19	13.67	23,097,156
15 Aug 23	13.93000 -1.06	15.10	13.90	14.74	24,409,020
14 Aug 23	14.99000 +0.11	15.22	14.11	14.65	20,920,224
11 Aug 23	14.88000 +0.33	15.27	14.22	14.40	21,862,732
10 Aug 23	14.55000 -0.96	16.03	14.41	15.66	25,847,082
09 Aug 23	15.51000 -0.21	16.42	15.43	15.85	26,381,866
08 Aug 23	15.72000 +0.65	15.96	14.86	15.55	27,403,256
07 Aug 23	15.07000 -0.76	15.86	14.15	15.85	29,981,156
04 Aug 23	15.83000 -0.73	16.83	15.81	16.74	21,965,052
03 Aug 23	16.56000 +0.08	17.20	16.16	16.27	25,066,792
02 Aug 23	16.48000 -0.35	17.40	16.29	16.72	26,715,578
01 Aug 23	16.83000 -0.54	16.92	15.86	16.86	31,624,724
31 Jul 23	17.37000 +0.67	17.79	16.58	17.00	27,394,292
28 Jul 23	16.70000 +0.73	16.78	16.12	16.30	21,420,576
27 Jul 23	15.97000 -0.85	17.33	15.88	17.31	23,067,370
26 Jul 23	16.82000 +0.64	17.04	16.21	16.46	24,164,628
25 Jul 23	16.18000 -0.24	17.34	16.16	16.60	26,409,924
24 Jul 23	16.42000 -0.46	16.62	15.76	16.15	26,395,788
21 Jul 23	16.88000 -0.18	17.40	16.24	17.30	26,577,252
20 Jul 23	17.06000 -0.53	18.10	16.82	17.87	31,582,400
19 Jul 23	17.59000 +0.78	18.03	17.13	17.15	37,645,740
18 Jul 23	16.81000 -0.45	17.79	16.55	17.01	33,566,420
17 Jul 23	17.26000 -0.81	18.69	16.95	18.18	42,105,660
14 Jul 23	18.07000 -1.23	19.88	17.87	19.13	53,399,320
13 Jul 23	19.30000 +2.44	19.48	17.03	17.19	71,665,808
12 Jul 23	16.86000 -0.53	18.26	16.78	17.94	54,020,336
11 Jul 23	17.39000 +0.47	17.58	16.56	16.77	47,291,840
10 Jul 23	16.92000 +1.25	16.98	15.24	15.80	51,905,156
07 Jul 23	15.67000 +0.35	16.74	15.24	15.28	60,526,216
06 Jul 23	15.32000 -0.24	15.97	14.51	15.75	47,638,420
05 Jul 23	15.56000 +0.24	15.84	14.57	14.68	47,454,800
03 Jul 23	15.32000 +1.46	15.64	13.95	14.05	43,136,992
30 Jun 23	13.86000 +0.04	14.62	13.15	14.44	63,953,208
29 Jun 23	13.82000 +0.66	14.31	13.18	13.63	50,627,952
28 Jun 23	13.16000 -0.22	13.70	12.58	13.02	52,768,508
27 Jun 23	13.38000 +1.59	13.50	12.05	12.18	64,774,840
26 Jun 23	11.79000 -0.92	13.05	11.42	12.55	51,715,164
23 Jun 23	12.71000 +0.88	13.10	11.50	11.78	87,494,200
22 Jun 23	11.83000 -0.38	12.68	11.14	12.25	55,820,496
21 Jun 23	12.21000 +0.49	12.90	12.01	12.25	88,558,512
20 Jun 23	11.72000 +1.74	11.73	9.81	10.21	81,874,024
16 Jun 23	9.98000 +0.62	10.06	9.16	9.48	50,994,768
15 Jun 23	9.36000 -0.33	9.54	9.11	9.33	30,601,504
14 Jun 23	9.69000 +0.01	10.03	9.51	9.73	30,560,404
13 Jun 23	9.68000 +0.35	9.95	9.29	9.50	25,412,176
12 Jun 23	9.33000 -0.05	9.49	9.17	9.27	14,585,701
09 Jun 23	9.38000 -0.19	9.82	9.20	9.78	20,588,648
08 Jun 23	9.57000 +0.02	9.89	9.53	9.61	19,797,160
07 Jun 23	9.55000 -0.53	10.58	9.43	10.00	39,054,084
06 Jun 23	10.08000 +0.89	10.13	8.47	8.95	53,229,192
05 Jun 23	9.19000 -0.84	9.98	9.06	9.73	35,660,444
02 Jun 23	10.03000 +0.04	10.39	9.57	10.32	32,655,300
01 Jun 23	9.99000 +0.20	10.38	9.53	9.66	30,340,028
31 May 23	9.79000 +0.37	9.84	9.01	9.18	28,686,370
30 May 23	9.42000 +0.49	10.20	9.14	9.44	42,716,660
26 May 23	8.93000 -0.18	9.69	8.85	9.16	31,800,124
25 May 23	9.11000 -0.32	9.56	8.78	9.49	28,309,528
24 May 23	9.43000 +0.11	9.61	8.86	9.15	28,986,408
23 May 23	9.32000 -0.35	10.36	9.26	9.75	30,437,688
22 May 23	9.67000 +0.49	9.72	8.95	9.17	25,877,158
19 May 23	9.17500 -0.20	9.73	9.17	9.52	19,235,372
18 May 23	9.38000 -0.71	10.41	9.03	9.92	37,908,584
17 May 23	10.09000 +0.84	10.20	9.04	9.07	30,436,776
16 May 23	9.25000 -0.29	9.54	9.00	9.20	18,094,972
15 May 23	9.54000 +0.62	9.61	8.90	9.19	26,854,978
12 May 23	8.92000 +0.19	8.93	8.52	8.71	23,041,800
11 May 23	8.73000 -1.49	9.93	8.65	9.84	39,314,936
10 May 23	10.22000 +0.84	10.72	9.66	9.79	51,276,924
09 May 23	9.38000 +0.05	9.80	9.31	9.47	23,037,976
08 May 23	9.33000 -1.16	10.00	9.25	9.98	30,157,198
05 May 23	10.49000 +0.22	10.65	10.00	10.38	37,753,408
04 May 23	10.27000 +0.72	10.53	9.59	9.74	35,765,116
03 May 23	9.55000 +0.00	9.97	9.09	9.17	26,882,426
02 May 23	9.55000 +0.77	9.72	8.65	8.87	32,177,294
01 May 23	8.78000 -1.29	9.93	8.64	9.76	28,506,304
28 Apr 23	10.07000 +0.01	10.33	9.51	9.85	28,853,052
27 Apr 23	10.06000 +0.60	10.08	9.27	9.87	46,101,816
26 Apr 23	9.46000 +0.47	10.65	9.40	10.10	63,337,276
25 Apr 23	8.99000 +0.10	9.44	8.56	8.77	35,069,120
24 Apr 23	8.89000 -0.04	9.35	8.69	9.02	26,334,996
21 Apr 23	8.93000 -0.59	9.95	8.87	9.87	28,395,186
20 Apr 23	9.52000 -1.14	10.65	9.45	10.40	27,389,840
19 Apr 23	10.66000 -1.02	11.33	10.65	10.92	28,329,910
18 Apr 23	11.68000 +0.23	12.82	11.45	12.02	41,896,320
17 Apr 23	11.45000 -0.52	11.65	10.93	11.05	29,019,696
14 Apr 23	11.97000 +0.45	12.28	10.98	12.27	54,369,904
13 Apr 23	11.52000 +1.57	11.69	10.37	10.42	57,539,124
12 Apr 23	9.95000 -0.28	10.58	9.69	10.05	43,348,576
11 Apr 23	10.23000 +1.13	10.64	9.27	9.46	63,439,544
10 Apr 23	9.10000 +1.12	9.14	7.66	7.97	42,370,876
06 Apr 23	7.98000 +0.05	8.29	7.65	7.82	15,392,501
05 Apr 23	7.93000 -0.58	8.63	7.65	8.62	27,754,464
04 Apr 23	8.51000 +0.08	8.65	8.01	8.60	23,882,270
03 Apr 23	8.43000 -0.29	8.90	8.12	8.54	25,824,828
31 Mar 23	8.72000 +0.89	8.74	7.83	7.92	36,159,732
30 Mar 23	7.83000 -0.12	8.15	7.60	8.10	25,958,530
29 Mar 23	7.95000 +0.75	8.14	7.49	7.57	36,009,988
28 Mar 23	7.20000 +0.09	7.21	6.87	7.01	18,648,248
27 Mar 23	7.11000 -0.70	8.04	7.10	8.03	23,372,078
24 Mar 23	7.81000 -0.65	8.30	7.57	8.23	28,365,456
23 Mar 23	8.46000 +0.68	8.93	7.90	8.03	45,826,848
22 Mar 23	7.78000 -1.09	9.12	7.75	8.88	48,722,816
21 Mar 23	8.87000 +1.02	8.92	7.73	7.88	46,252,280
20 Mar 23	7.85000 -0.32	8.50	7.61	8.48	39,108,124
17 Mar 23	8.17000 +0.54	8.51	7.66	8.40	61,120,192
16 Mar 23	7.63000 +0.54	7.74	7.00	7.06	35,674,396
15 Mar 23	7.09000 -0.04	7.48	6.61	7.13	38,441,496
14 Mar 23	7.13000 +0.43	7.83	6.74	7.45	64,006,912
13 Mar 23	6.70000 +1.37	6.95	5.35	5.70	66,972,984
10 Mar 23	5.33000 -0.18	5.66	5.13	5.48	20,766,690
09 Mar 23	5.51000 -0.67	6.23	5.50	6.03	19,083,228
08 Mar 23	6.18000 +0.09	6.22	5.88	6.01	14,775,310
07 Mar 23	6.09000 -0.23	6.42	6.04	6.29	17,933,132
06 Mar 23	6.32000 -0.06	6.85	6.18	6.40	19,853,784
03 Mar 23	6.38000 +0.12	6.62	5.94	6.02	20,929,998
02 Mar 23	6.26000 -0.25	6.42	5.98	6.25	22,507,554
01 Mar 23	6.51000 -0.59	7.25	6.38	7.18	26,686,636
28 Feb 23	7.10000 -0.01	7.79	7.03	7.05	38,171,824
27 Feb 23	7.11000 +0.44	7.14	6.80	6.97	25,241,240
24 Feb 23	6.67000 -0.61	7.17	6.51	6.98	25,465,542
23 Feb 23	7.28000 +0.09	7.42	7.01	7.27	18,858,864
22 Feb 23	7.19000 +0.06	7.43	6.84	7.02	28,798,706
21 Feb 23	7.13000 -0.57	7.75	7.03	7.38	29,693,294
17 Feb 23	7.70000 +0.49	7.87	7.05	7.45	44,076,948
16 Feb 23	7.21000 -0.74	8.66	7.15	7.68	66,418,688
15 Feb 23	7.95000 +1.23	8.02	6.86	7.02	51,590,044
14 Feb 23	6.72000 +0.87	6.83	5.69	5.82	36,350,700
13 Feb 23	5.85000 -0.07	6.03	5.58	5.76	14,942,257
10 Feb 23	5.92000 -0.03	5.94	5.51	5.84	20,107,406
09 Feb 23	5.95000 -0.86	6.90	5.83	6.89	27,776,752
08 Feb 23	6.81000 -0.29	7.40	6.72	6.91	23,079,432
07 Feb 23	7.10000 +0.02	7.24	6.51	7.08	32,060,568
06 Feb 23	7.08000 +0.01	7.27	6.65	6.92	23,094,612
03 Feb 23	7.07000 -0.93	7.92	6.98	7.51	34,183,136
02 Feb 23	8.00000 +0.48	8.56	7.74	8.00	60,716,880
01 Feb 23	7.52000 +0.31	7.86	6.83	7.17	43,280,696
31 Jan 23	7.21000 +0.04	7.50	7.10	7.41	24,173,192
30 Jan 23	7.17000 -0.85	8.17	7.09	7.79	36,747,984
27 Jan 23	8.02000 -0.73	8.86	7.98	8.55	48,107,300
26 Jan 23	8.75000 +0.00	9.36	8.50	9.17	30,466,564
25 Jan 23	8.75000 -0.05	8.94	7.90	8.31	34,985,412
24 Jan 23	8.80000 -0.20	9.57	8.58	8.74	39,398,764
23 Jan 23	9.00000 +0.93	9.12	7.81	8.05	47,089,176
20 Jan 23	8.07000 +0.73	8.09	7.03	7.52	48,773,056
19 Jan 23	7.34000 +0.43	7.45	6.52	6.72	35,227,260
18 Jan 23	6.91000 -1.46	8.53	6.82	8.51	58,413,476
17 Jan 23	8.37000 +0.69	8.86	7.90	8.40	59,317,608
13 Jan 23	7.68000 +0.65	8.12	6.56	6.65	78,829,736
12 Jan 23	7.03000 +1.66	7.09	5.39	5.96	67,399,976
11 Jan 23	5.37000 -0.38	6.15	5.20	5.70	43,071,856
10 Jan 23	5.75000 +0.85	5.82	4.76	4.91	42,394,304
09 Jan 23	4.90000 +0.81	5.30	4.20	4.26	44,884,632
06 Jan 23	4.09000 +0.18	4.22	3.71	3.94	19,314,224
05 Jan 23	3.91000 -0.31	4.30	3.89	4.11	24,923,844
04 Jan 23	4.22000 +0.82	4.33	3.48	3.50	32,367,424
03 Jan 23	3.40000 -0.02	3.77	3.28	3.58	13,014,371
30 Dec 22	3.42000 +0.01	3.47	3.25	3.29	9,614,973
29 Dec 22	3.41000 +0.27	3.44	3.13	3.18	11,226,237
28 Dec 22	3.14500 -0.10	3.36	3.11	3.20	9,560,515
27 Dec 22	3.24000 -0.38	3.59	3.22	3.56	12,099,428
23 Dec 22	3.62000 -0.05	3.83	3.55	3.69	8,600,274
22 Dec 22	3.67000 +0.02	3.69	3.48	3.55	14,615,711
21 Dec 22	3.65000 -0.26	3.96	3.64	3.90	14,757,222
20 Dec 22	3.91000 +0.04	4.07	3.73	3.87	12,919,720
19 Dec 22	3.87000 -0.01	3.95	3.69	3.88	11,155,190
16 Dec 22	3.88000 -0.46	4.24	3.75	4.13	21,250,180
15 Dec 22	4.34000 -0.38	4.63	4.31	4.60	16,927,428
14 Dec 22	4.72000 +0.06	4.84	4.57	4.74	24,054,124
13 Dec 22	4.66000 -0.41	5.62	4.65	5.55	32,685,420
12 Dec 22	5.07000 +0.07	5.13	4.79	4.92	14,076,566
09 Dec 22	5.00000 -0.39	5.40	4.99	5.37	21,330,256
08 Dec 22	5.39000 +0.02	5.52	5.22	5.41	16,147,898
07 Dec 22	5.37000 -0.42	5.71	5.21	5.69	16,775,149
06 Dec 22	5.79000 -0.35	6.16	5.57	6.12	15,676,081
05 Dec 22	6.14000 -0.77	7.14	6.01	6.99	24,158,576
02 Dec 22	6.91000 +0.70	6.94	6.06	6.23	21,987,588
01 Dec 22	6.21000 -0.11	6.64	6.12	6.35	16,154,990
30 Nov 22	6.32000 +0.43	6.35	5.78	6.05	23,052,500
29 Nov 22	5.89000 -0.09	6.11	5.75	5.90	12,013,046
28 Nov 22	5.98000 -0.24	6.18	5.83	6.02	14,293,649
25 Nov 22	6.22000 -0.26	6.41	6.13	6.35	7,127,047
23 Nov 22	6.48000 +0.06	6.75	6.31	6.46	18,227,804
22 Nov 22	6.42000 +0.23	6.55	6.11	6.47	23,179,244
21 Nov 22	6.19000 -1.28	7.29	6.16	7.10	25,771,830
18 Nov 22	7.47000 -0.56	8.40	7.45	8.38	23,126,730
17 Nov 22	8.03000 -0.28	8.30	7.91	8.27	16,515,553
16 Nov 22	8.31000 -1.19	9.50	8.20	9.35	18,481,444
15 Nov 22	9.50000 -0.02	10.14	9.41	9.92	14,864,532
14 Nov 22	9.52000 -0.25	10.02	9.51	9.58	12,472,564
11 Nov 22	9.77000 -0.21	9.95	8.89	9.45	21,901,872
10 Nov 22	9.98000 +0.37	10.23	9.42	10.03	28,320,964
09 Nov 22	9.61000 -0.35	10.63	9.30	9.39	25,489,212
08 Nov 22	9.96000 -0.54	10.65	9.20	9.98	32,449,644
07 Nov 22	10.50000 -0.34	10.97	10.05	10.93	14,330,340
04 Nov 22	10.84000 +0.33	11.45	10.30	11.27	25,150,782
03 Nov 22	10.51000 -0.40	11.53	10.50	10.90	16,103,414
02 Nov 22	10.91500 -1.31	12.28	10.85	12.15	22,105,650
01 Nov 22	12.22000 -0.89	13.58	12.19	13.45	14,802,496
31 Oct 22	13.11000 -0.74	14.12	13.02	13.87	14,695,147
28 Oct 22	13.85000 +0.20	14.24	13.11	13.77	17,732,632
27 Oct 22	13.65000 -0.14	14.55	13.50	14.22	17,465,398
26 Oct 22	13.79000 -0.97	15.62	13.75	14.49	28,389,884
25 Oct 22	14.76000 +1.86	14.94	12.78	12.95	24,644,562
24 Oct 22	12.90000 +1.20	12.99	11.45	11.72	17,317,956
21 Oct 22	11.70000 +0.78	11.74	10.56	10.79	14,830,726
20 Oct 22	10.92000 -0.15	11.65	10.60	10.70	11,439,763
19 Oct 22	11.07000 -0.31	11.66	10.84	11.25	13,156,282
18 Oct 22	11.38000 -0.31	12.52	11.11	12.34	16,526,578
17 Oct 22	11.69000 +1.39	11.94	10.84	10.85	19,014,752
14 Oct 22	10.30000 -0.92	11.75	10.26	11.48	15,612,014
13 Oct 22	11.22000 +0.80	11.29	9.46	9.59	19,672,168
12 Oct 22	10.42000 -0.04	10.62	9.91	10.33	10,334,468
11 Oct 22	10.46000 -0.30	10.95	10.04	10.74	12,125,939
10 Oct 22	10.76000 -0.45	11.31	10.33	11.05	9,727,984
07 Oct 22	11.21000 -1.89	12.80	11.01	12.50	14,869,438
06 Oct 22	13.10000 +0.26	13.79	12.79	12.86	16,076,234
05 Oct 22	12.84000 -0.04	12.92	11.96	12.28	16,236,124
04 Oct 22	12.88000 +1.80	12.98	11.78	11.79	22,364,664
03 Oct 22	11.08000 +0.37	11.33	10.39	10.95	16,558,956
30 Sep 22	10.71000 -0.06	11.83	10.47	10.77	20,135,140
29 Sep 22	10.77000 -0.18	10.80	10.05	10.51	12,878,332
28 Sep 22	10.95000 +1.08	11.02	9.77	9.81	19,269,000
27 Sep 22	9.87000 +0.26	10.64	9.60	10.37	19,299,440
26 Sep 22	9.61000 +0.14	10.22	9.52	9.62	13,707,057
23 Sep 22	9.47000 -1.05	10.14	9.35	9.99	16,445,148
22 Sep 22	10.52000 -0.33	10.96	10.08	10.63	10,761,161
21 Sep 22	10.85000 +0.59	11.57	10.22	10.40	21,457,090
20 Sep 22	10.26000 -0.61	10.85	10.23	10.59	10,026,002
19 Sep 22	10.87000 -0.05	11.05	10.39	10.44	13,102,551
16 Sep 22	10.92000 -1.15	11.72	10.91	11.70	14,387,866
15 Sep 22	12.07000 -0.53	13.17	12.05	12.40	13,775,031
14 Sep 22	12.60000 -0.22	13.05	12.41	12.88	9,742,073
13 Sep 22	12.82000 -1.61	13.65	12.80	13.05	14,978,712
12 Sep 22	14.43000 +0.27	15.15	13.88	14.67	19,467,848
09 Sep 22	14.16000 +0.90	14.55	13.67	14.08	22,873,092
08 Sep 22	13.26000 +1.58	13.28	11.30	11.44	19,147,834
07 Sep 22	11.68000 +0.56	11.70	10.82	10.95	12,185,479
06 Sep 22	11.12000 -0.26	12.10	10.73	11.40	18,680,032
02 Sep 22	11.38000 -0.13	11.90	10.99	11.81	13,466,185
01 Sep 22	11.51000 -0.34	11.69	10.72	11.48	10,899,816
31 Aug 22	11.85000 +0.32	12.24	11.42	11.68	11,566,022
30 Aug 22	11.53000 -0.28	12.17	11.02	11.99	12,817,211
29 Aug 22	11.81000 +0.46	12.38	11.09	11.13	14,222,399
26 Aug 22	11.35000 -1.53	13.28	11.25	13.21	20,712,084
25 Aug 22	12.88000 -0.90	14.24	12.59	13.83	17,280,720
24 Aug 22	13.78000 +0.07	14.35	13.41	13.58	12,283,123
23 Aug 22	13.71000 +0.78	14.38	13.03	13.19	15,897,443
22 Aug 22	12.93000 -0.25	13.47	12.53	12.62	11,300,111
19 Aug 22	13.18000 -2.41	14.36	13.05	13.88	16,042,635
18 Aug 22	15.59000 +0.14	15.82	15.05	15.75	10,602,357
17 Aug 22	15.45000 -1.43	16.67	15.30	16.30	17,188,476
16 Aug 22	16.88000 -0.77	17.81	16.27	17.55	17,057,444
15 Aug 22	17.65000 -0.59	18.47	17.38	17.98	14,104,829
12 Aug 22	18.24000 +1.05	18.30	16.39	17.25	17,649,084
11 Aug 22	17.19000 +0.83	18.88	16.81	17.72	29,953,904
10 Aug 22	16.36000 +2.25	16.99	14.66	15.36	32,584,682
09 Aug 22	14.11000 -0.32	14.95	13.34	14.01	16,261,104
08 Aug 22	14.43000 +0.26	15.78	14.25	15.28	19,936,552
05 Aug 22	14.17000 +0.75	14.39	13.13	13.23	17,207,096
04 Aug 22	13.42000 +0.14	15.03	13.30	13.50	27,091,816
03 Aug 22	13.28000 +0.32	13.77	12.93	13.17	24,463,920
02 Aug 22	12.96000 +0.69	13.64	11.81	11.90	23,868,552
01 Aug 22	12.27000 -0.72	13.19	11.83	12.50	20,687,990
29 Jul 22	12.99000 -0.21	14.17	12.57	12.82	31,918,900
28 Jul 22	13.20000 +0.88	13.72	11.84	12.32	36,780,952
27 Jul 22	12.32000 +2.21	12.65	10.58	10.87	31,320,980
26 Jul 22	10.11000 -1.46	11.29	10.08	11.19	13,455,452
25 Jul 22	11.57000 -0.85	12.48	11.51	11.70	16,546,758
22 Jul 22	12.42000 -1.07	13.92	12.06	13.89	29,213,398
21 Jul 22	13.49000 +1.02	13.51	11.67	11.76	31,470,884
20 Jul 22	12.47000 -0.43	14.20	11.86	13.55	70,804,288
19 Jul 22	12.90000 +3.14	13.00	9.85	10.37	58,076,452
18 Jul 22	9.76000 +1.72	10.97	8.70	8.83	43,749,464
15 Jul 22	8.04000 +0.04	8.56	7.67	8.26	13,282,060
14 Jul 22	8.00000 +0.24	8.10	7.26	7.59	15,079,765
13 Jul 22	7.76000 +0.09	7.90	7.05	7.50	12,906,701
12 Jul 22	7.67000 -0.14	7.99	7.36	7.75	10,812,467
11 Jul 22	7.81000 -0.70	8.29	7.67	7.90	14,370,120
08 Jul 22	8.51000 +1.50	8.90	6.60	6.65	49,125,084
07 Jul 22	7.01000 +1.36	7.09	5.71	5.77	20,439,574
06 Jul 22	5.65000 -0.42	6.07	5.61	5.94	11,174,624
05 Jul 22	6.07000 +0.53	6.08	5.20	5.40	12,360,941
01 Jul 22	5.54000 +0.20	5.70	5.28	5.41	11,547,917
30 Jun 22	5.34000 -0.46	5.77	5.27	5.53	10,706,090
29 Jun 22	5.80000 -0.63	6.27	5.65	6.25	12,163,876
28 Jun 22	6.43000 -0.42	7.15	6.32	6.95	10,515,351
27 Jun 22	6.85000 -0.57	7.50	6.81	7.48	9,098,171
24 Jun 22	7.42000 +0.37	7.76	7.12	7.17	13,665,920
23 Jun 22	7.05000 +0.30	7.10	6.51	6.77	13,282,055
22 Jun 22	6.75000 -0.47	7.33	6.72	7.07	10,511,167
21 Jun 22	7.22000 +0.61	7.79	6.89	6.94	16,390,944
17 Jun 22	6.61000 +0.04	6.84	6.44	6.46	10,248,614
16 Jun 22	6.57000 -0.30	6.82	6.27	6.73	12,253,762
15 Jun 22	6.87000 -0.07	7.17	6.55	6.71	18,151,334
14 Jun 22	6.94000 +0.29	7.07	6.41	6.54	10,702,245
13 Jun 22	6.65000 -0.89	7.00	6.12	6.15	18,789,092
10 Jun 22	7.54000 -0.12	7.69	7.24	7.35	10,518,172
09 Jun 22	7.66000 -0.87	8.44	7.65	8.40	13,904,882
08 Jun 22	8.53000 -0.16	9.14	8.39	8.64	11,216,963
07 Jun 22	8.69000 -0.24	8.88	8.32	8.65	10,773,214
06 Jun 22	8.93000 +0.13	9.26	8.70	9.23	10,203,480
03 Jun 22	8.80000 -0.54	9.11	8.40	9.07	11,020,743
02 Jun 22	9.34000 +0.12	9.60	9.10	9.14	11,644,094
01 Jun 22	9.22000 -1.01	10.35	9.11	10.30	14,993,765
31 May 22	10.23000 -0.04	11.17	10.02	11.04	19,496,558
27 May 22	10.27000 +0.42	10.48	9.81	9.97	13,974,019
26 May 22	9.85000 +0.58	9.96	8.53	8.81	15,649,978
25 May 22	9.27000 +0.27	9.44	8.84	8.89	6,868,675
24 May 22	9.00000 -0.93	9.80	8.74	9.61	11,216,515
23 May 22	9.93000 +0.16	10.26	9.52	9.88	9,389,491
20 May 22	9.77000 -0.58	10.70	9.21	10.65	12,377,964
19 May 22	10.35000 +0.19	10.93	10.12	10.19	10,241,711
18 May 22	10.16000 -0.93	10.99	9.93	10.61	9,931,685
17 May 22	11.09000 +0.77	11.26	10.51	10.78	10,896,815
16 May 22	10.32000 -1.07	11.20	10.13	11.18	11,021,333
13 May 22	11.39000 +1.24	12.00	10.92	11.17	15,326,165
12 May 22	10.15000 +0.17	10.60	8.80	9.49	20,886,664
11 May 22	9.98000 -1.82	12.17	9.91	11.00	17,834,920
10 May 22	11.80000 -0.28	13.19	11.54	12.86	12,884,537
09 May 22	12.08000 -2.87	14.03	11.77	13.94	15,824,984
06 May 22	14.95000 -0.95	15.81	14.45	15.47	8,417,598
05 May 22	15.90000 -1.86	17.40	15.53	17.27	9,300,465
04 May 22	17.76000 +0.98	17.83	15.61	16.88	11,643,698
03 May 22	16.78000 +0.12	17.32	16.23	16.35	7,599,026
02 May 22	16.66000 +1.06	16.92	15.05	15.56	13,859,704
29 Apr 22	15.60000 -1.26	17.48	15.53	16.63	10,525,696
28 Apr 22	16.86000 +0.14	17.26	15.59	16.87	13,725,858
27 Apr 22	16.72000 -0.38	18.15	16.64	17.00	11,128,709
26 Apr 22	17.10000 -1.62	18.57	17.02	18.50	8,766,638
25 Apr 22	18.72000 +0.57	18.78	17.60	17.78	11,327,424
22 Apr 22	18.15000 -1.17	19.77	18.08	19.08	9,866,652
21 Apr 22	19.32000 -1.40	21.99	19.12	21.30	12,743,673
20 Apr 22	20.72000 -0.78	22.09	20.25	21.69	8,716,636
19 Apr 22	21.50000 +0.60	21.92	20.41	21.10	8,522,979
18 Apr 22	20.90000 -0.33	21.26	19.79	20.91	9,628,174
14 Apr 22	21.23000 -1.07	22.37	20.93	22.30	8,928,513
13 Apr 22	22.30000 +1.14	22.58	20.94	21.02	8,388,965
12 Apr 22	21.16000 -0.76	23.35	20.85	22.55	10,968,465
11 Apr 22	21.92000 -0.76	22.87	21.40	22.05	6,768,460
08 Apr 22	22.68000 -1.09	23.81	22.61	23.56	9,102,842
07 Apr 22	23.77000 -0.41	24.60	22.82	24.05	9,526,038
06 Apr 22	24.18500 -2.08	25.62	23.84	25.20	10,107,265
05 Apr 22	26.26000 -2.66	29.49	26.02	29.35	11,109,839
04 Apr 22	28.92000 +0.38	28.95	27.60	28.54	8,359,455
01 Apr 22	28.54000 +0.59	29.06	27.37	27.86	9,201,787
31 Mar 22	27.95000 -1.61	30.19	27.92	29.87	8,306,219
30 Mar 22	29.56000 -1.58	31.38	29.28	30.49	8,076,211
29 Mar 22	31.14000 -0.13	31.65	29.31	31.35	11,228,189
28 Mar 22	31.27000 +2.38	32.74	30.10	31.06	19,226,370
25 Mar 22	28.89000 -1.44	31.49	28.22	31.28	12,035,460
24 Mar 22	30.33000 +1.08	30.47	28.32	30.04	11,873,995
23 Mar 22	29.25000 -0.19	30.30	28.51	29.15	8,156,735
22 Mar 22	29.44000 +1.81	30.96	28.80	28.93	13,048,215
21 Mar 22	27.63000 -0.29	28.79	26.56	27.94	8,638,540
18 Mar 22	27.92000 +1.26	28.03	26.04	26.10	10,064,145
17 Mar 22	26.66000 +2.43	26.70	24.00	24.05	11,090,555
16 Mar 22	24.23000 +1.82	24.27	22.19	23.31	11,982,593
15 Mar 22	22.41000 +1.00	22.47	20.32	21.33	8,796,122
14 Mar 22	21.41000 -1.08	22.43	20.95	22.30	8,346,716
11 Mar 22	22.49000 -2.26	25.21	22.44	25.14	8,914,602
10 Mar 22	24.75000 -0.93	24.85	23.29	24.01	9,376,086
09 Mar 22	25.68000 +3.33	26.19	24.03	24.40	15,227,990
08 Mar 22	22.35000 +0.87	23.49	21.28	21.75	10,851,565
07 Mar 22	21.48000 -1.34	23.88	21.45	23.12	10,943,721
04 Mar 22	22.82000 -1.84	25.18	22.46	24.73	10,885,101
03 Mar 22	24.66000 -2.22	27.25	24.52	26.60	9,502,957
02 Mar 22	26.88000 +0.80	27.10	25.33	25.55	13,294,076
01 Mar 22	26.08000 +0.73	27.49	24.96	27.37	21,748,444
28 Feb 22	25.35000 +2.28	25.98	23.13	23.20	20,632,356
25 Feb 22	23.07000 +0.11	23.73	22.01	23.39	12,124,657
24 Feb 22	22.96000 +1.92	23.02	19.51	19.56	16,630,216
23 Feb 22	21.04000 -1.49	23.90	20.94	23.41	11,574,439
22 Feb 22	22.53000 -1.36	24.09	22.01	22.90	11,827,687
18 Feb 22	23.89000 -1.83	25.76	23.83	25.62	10,793,234
17 Feb 22	25.72000 -2.68	27.88	25.50	27.14	10,745,949
16 Feb 22	28.40000 -0.23	28.93	27.11	27.57	10,612,818
15 Feb 22	28.63000 +3.08	28.93	27.44	27.55	15,775,814
14 Feb 22	25.55000 -1.38	27.90	25.27	26.85	12,765,749
11 Feb 22	26.93000 -1.89	29.74	26.45	28.77	15,399,148
10 Feb 22	28.82000 -0.17	31.44	27.66	27.88	20,081,636
09 Feb 22	28.99000 +2.66	29.04	26.35	26.80	14,937,593
08 Feb 22	26.33000 +0.75	26.40	24.62	25.00	12,740,332
07 Feb 22	25.57500 +2.07	26.54	24.97	25.00	22,861,584
04 Feb 22	23.51000 +2.30	23.84	21.08	22.11	19,894,172
03 Feb 22	21.21000 -1.81	22.65	21.01	21.98	8,835,349
02 Feb 22	23.02000 -2.01	24.75	22.41	24.45	11,073,735
01 Feb 22	25.03000 +1.49	25.22	23.19	24.09	13,900,736
31 Jan 22	23.54000 +1.57	23.60	21.28	22.06	12,131,498
28 Jan 22	21.97000 +2.18	22.00	19.43	20.57	13,896,122
27 Jan 22	19.79000 -1.67	21.92	19.60	21.50	12,599,005
26 Jan 22	21.46000 -0.72	24.22	20.95	24.00	17,840,616
25 Jan 22	22.18000 -0.72	23.43	21.43	22.57	14,056,067
24 Jan 22	22.90000 +0.84	23.02	19.43	19.82	22,184,764
21 Jan 22	22.05500 -2.77	24.31	21.92	23.00	17,539,916
20 Jan 22	24.83000 -0.02	27.34	24.74	25.38	12,531,587
19 Jan 22	24.85000 -1.22	27.02	24.78	26.35	9,373,639
18 Jan 22	26.07000 -2.52	28.09	25.95	27.58	9,159,267
14 Jan 22	28.59000 +0.49	29.09	27.42	27.58	9,692,013
13 Jan 22	28.10000 -2.26	31.39	27.86	30.94	12,245,349
12 Jan 22	30.36000 +0.78	31.79	29.80	31.36	14,678,533
11 Jan 22	29.58000 +0.65	30.38	28.06	28.61	11,073,773
10 Jan 22	28.93000 +0.44	29.22	26.27	26.88	11,521,473
07 Jan 22	28.49000 -0.81	29.41	27.20	28.48	9,316,374
06 Jan 22	29.30000 -0.32	30.41	27.00	29.71	10,608,010
05 Jan 22	29.62000 -4.51	33.90	29.21	33.30	15,872,241
04 Jan 22	34.13000 +1.24	35.48	32.64	33.60	10,570,538
03 Jan 22	32.89000 +0.03	34.19	32.35	33.68	6,826,655
31 Dec 21	32.86000 -1.53	35.42	32.80	34.70	8,705,142
30 Dec 21	34.39000 +0.48	36.00	33.70	33.98	10,789,539
29 Dec 21	33.91000 -1.23	35.80	33.37	34.86	8,734,699
28 Dec 21	35.14000 -4.26	37.35	34.51	37.19	12,501,100
27 Dec 21	39.40000 +1.27	40.78	38.14	39.00	14,334,509
23 Dec 21	38.13000 +4.00	38.73	33.05	34.05	15,471,671
22 Dec 21	34.13000 -0.30	35.20	33.45	34.19	8,122,891
21 Dec 21	34.43000 +1.96	34.80	32.80	34.24	9,805,933
20 Dec 21	32.47000 -1.38	33.48	31.45	32.19	9,289,193
17 Dec 21	33.85500 -1.65	35.95	32.38	33.90	11,664,981
16 Dec 21	35.51000 -3.22	39.80	34.62	39.01	11,334,197
15 Dec 21	38.73000 +1.40	39.96	34.30	37.02	15,213,145
14 Dec 21	37.33000 +0.49	38.42	35.58	35.95	9,912,800
13 Dec 21	36.84000 -3.60	39.63	36.46	39.61	11,589,764
10 Dec 21	40.44000 -0.93	43.60	39.20	43.12	8,529,297
09 Dec 21	41.37000 -5.27	46.00	41.11	45.70	11,781,474
08 Dec 21	46.64000 +0.94	47.21	43.91	45.49	8,408,798
07 Dec 21	45.70000 +3.89	47.11	43.77	44.29	11,198,812
06 Dec 21	41.81000 +0.17	44.08	35.97	37.96	16,472,386
03 Dec 21	41.64000 -7.43	49.65	40.21	48.89	16,794,930
02 Dec 21	49.07000 -1.72	52.94	47.05	50.50	13,241,206
01 Dec 21	50.79000 -0.28	57.70	49.81	52.61	18,677,076
30 Nov 21	51.07000 -0.32	54.93	49.09	52.10	14,540,677
29 Nov 21	51.39000 +2.19	52.30	48.12	52.15	11,242,834
26 Nov 21	49.20000 -3.19	51.20	48.05	49.17	6,711,150
24 Nov 21	52.39000 +0.27	52.65	48.90	49.99	8,088,597
23 Nov 21	52.12000 +2.55	53.77	49.60	50.78	11,340,031
22 Nov 21	49.57000 -5.11	56.00	48.39	55.14	13,165,736
19 Nov 21	54.68000 +3.22	56.80	51.79	51.84	14,141,864
18 Nov 21	51.46000 +0.51	52.03	47.41	50.90	13,860,519
17 Nov 21	50.95000 -4.42	56.62	48.76	55.69	18,385,264
16 Nov 21	55.37000 -0.03	57.68	50.77	51.33	27,102,856
15 Nov 21	55.40000 -20.52	73.50	54.65	72.59	34,932,948
12 Nov 21	75.92000 +5.23	76.83	67.50	70.00	13,064,824
11 Nov 21	70.69000 +5.85	72.90	66.10	66.82	10,760,648
10 Nov 21	64.84000 -11.25	79.19	64.12	79.19	19,254,260
09 Nov 21	76.09000 +0.79	83.45	72.01	81.51	16,391,803
08 Nov 21	75.30000 +11.48	77.33	70.01	70.01	16,719,504
05 Nov 21	63.82000 -0.47	65.77	61.97	65.02	7,396,919
04 Nov 21	64.29000 -0.37	65.69	61.67	63.88	10,292,053
03 Nov 21	64.66000 +1.32	64.94	58.80	61.60	14,060,157
02 Nov 21	63.34000 +7.83	63.34	58.20	58.50	18,486,924
01 Nov 21	55.51000 +3.27	57.79	52.29	52.34	15,193,910
29 Oct 21	52.24000 +1.85	52.75	49.80	50.83	9,944,611
28 Oct 21	50.39000 +0.35	53.68	49.85	52.19	11,053,583
27 Oct 21	50.04000 -2.82	51.30	48.90	50.82	8,853,311
26 Oct 21	52.86000 -1.83	54.96	52.27	53.88	10,082,164
25 Oct 21	54.69000 +5.23	55.29	51.01	51.10	14,915,816
22 Oct 21	49.46000 -1.45	51.13	47.37	50.56	9,819,511
21 Oct 21	50.91000 -2.16	53.99	49.40	52.67	15,392,114
20 Oct 21	53.07000 -0.84	56.48	52.50	54.11	22,137,656
19 Oct 21	53.91000 +2.46	54.01	48.74	51.60	23,597,580
18 Oct 21	51.45000 +2.56	53.42	48.27	48.39	22,345,350
15 Oct 21	48.89000 +5.30	48.95	45.16	45.50	22,547,366
14 Oct 21	43.59000 -0.20	44.88	42.30	44.30	10,298,090
13 Oct 21	43.79000 +2.93	43.88	39.55	40.66	9,918,792
12 Oct 21	40.86000 -2.10	43.04	39.63	42.88	10,236,192
11 Oct 21	42.96000 +3.47	44.12	40.43	40.56	14,174,471
08 Oct 21	39.49000 +1.07	39.98	37.98	38.74	7,564,151
07 Oct 21	38.42000 -0.54	38.59	37.11	38.15	8,015,072
06 Oct 21	38.96000 +1.77	39.80	37.44	38.49	15,438,698
05 Oct 21	37.19000 +3.56	37.29	33.88	34.19	11,565,427
04 Oct 21	33.63000 +0.46	33.85	31.89	32.81	7,866,975
01 Oct 21	33.17000 +1.59	34.27	32.34	34.03	8,287,819
30 Sep 21	31.58000 +0.97	32.44	31.05	32.03	6,362,944
29 Sep 21	30.61000 -2.14	33.34	30.55	33.12	7,559,722
28 Sep 21	32.75000 -2.42	35.25	32.65	34.60	5,648,323
27 Sep 21	35.17000 -1.01	37.03	35.09	36.28	5,463,405
24 Sep 21	36.18000 -1.52	36.41	34.64	35.00	8,227,607
23 Sep 21	37.70000 +2.00	37.72	35.54	35.89	7,151,314
22 Sep 21	35.70000 +2.46	36.42	33.11	33.34	8,110,822
21 Sep 21	33.24000 -0.65	34.21	32.45	34.21	6,551,428
20 Sep 21	33.89000 -1.95	34.50	32.30	32.49	8,322,062
17 Sep 21	35.84000 -0.50	36.59	35.47	36.45	6,082,265
16 Sep 21	36.34000 -0.71	37.32	35.26	36.90	6,203,839
15 Sep 21	37.05000 +2.37	37.20	35.18	36.09	9,514,030
14 Sep 21	34.68000 -0.91	37.27	34.41	36.70	7,443,594
13 Sep 21	35.59000 -0.15	36.67	34.26	35.04	8,485,060
10 Sep 21	35.74000 -3.15	39.18	35.57	38.90	8,576,182
09 Sep 21	38.89000 +1.60	40.30	37.86	38.25	9,530,899
08 Sep 21	37.29000 -2.10	39.87	37.10	39.13	7,771,906
07 Sep 21	39.39000 -4.02	43.66	38.66	42.80	15,592,753
03 Sep 21	43.41000 +1.21	44.97	43.22	43.71	12,728,286
02 Sep 21	42.20000 +1.02	44.51	41.72	43.19	10,942,958
01 Sep 21	41.18000 +0.59	42.86	40.48	41.05	9,554,275
31 Aug 21	40.59000 +0.05	41.58	39.27	39.86	8,161,911
30 Aug 21	40.54000 +0.34	40.79	37.65	39.31	9,673,356
27 Aug 21	40.20000 +3.98	40.66	36.25	36.60	13,083,255
26 Aug 21	36.22000 -2.11	38.48	36.02	37.24	7,795,484
25 Aug 21	38.33000 +0.35	38.99	36.77	37.41	9,732,360
24 Aug 21	37.98000 +1.22	38.05	35.15	36.47	10,997,127
23 Aug 21	36.76000 +1.50	38.79	35.60	37.57	19,439,808
20 Aug 21	35.26000 +3.45	36.18	32.37	32.57	15,533,243
19 Aug 21	31.81000 +1.03	32.43	30.10	30.30	8,219,217
18 Aug 21	30.78000 +0.13	32.45	30.25	30.57	6,087,353
17 Aug 21	30.65000 -2.39	33.54	30.03	32.93	7,216,466
16 Aug 21	33.04000 +0.16	33.77	31.83	32.99	6,271,298
13 Aug 21	32.88000 -0.96	36.25	32.73	35.07	9,672,176
12 Aug 21	33.84000 -1.34	34.16	32.43	33.72	6,185,392
11 Aug 21	35.18000 -0.52	37.10	34.51	36.31	8,581,582
10 Aug 21	35.70000 -0.28	36.71	34.35	35.98	8,647,741
09 Aug 21	35.98000 +1.73	37.77	35.38	36.22	18,631,502
06 Aug 21	34.25000 +2.78	34.74	30.90	31.98	17,648,922
05 Aug 21	31.47000 +2.75	31.50	27.62	27.99	11,624,247
04 Aug 21	28.72000 +1.59	29.57	27.41	27.61	9,121,667
03 Aug 21	27.13000 -1.10	28.06	26.20	28.00	7,987,498
02 Aug 21	28.23000 +0.60	29.14	26.88	27.63	9,763,683
30 Jul 21	27.63000 +0.15	28.20	27.01	27.21	4,791,893
29 Jul 21	27.48000 -0.68	29.26	27.47	28.12	6,130,154
28 Jul 21	28.16000 +1.14	28.75	27.54	28.42	6,461,752
27 Jul 21	27.02000 -2.56	29.17	26.16	28.20	8,900,739
26 Jul 21	29.58000 +4.94	29.97	27.20	28.22	18,732,812
23 Jul 21	24.64000 -0.62	25.35	23.80	25.05	5,328,079
22 Jul 21	25.26000 +0.20	25.64	24.08	25.49	6,719,750
21 Jul 21	25.06000 +2.43	25.70	23.96	24.19	10,684,869
20 Jul 21	22.63000 +0.28	22.90	20.61	21.94	6,292,424
19 Jul 21	22.35000 -0.98	23.26	21.67	22.02	5,960,330
16 Jul 21	23.33000 -1.15	24.80	23.30	24.59	4,749,051
15 Jul 21	24.48000 -0.16	25.16	23.67	24.03	4,664,959
14 Jul 21	24.64000 -1.32	26.62	24.57	26.23	4,783,978
13 Jul 21	25.96000 -1.41	27.08	25.86	26.83	4,209,023
12 Jul 21	27.37000 -0.32	28.02	26.20	27.81	4,555,334
09 Jul 21	27.69000 -0.10	28.68	27.52	28.26	4,204,478
08 Jul 21	27.79000 -0.80	28.12	26.60	27.03	5,225,883
07 Jul 21	28.59000 -1.13	30.25	28.45	30.05	5,634,109
06 Jul 21	29.72000 -0.57	30.95	29.03	30.83	5,946,383
02 Jul 21	30.29000 -0.40	31.30	30.16	30.90	4,799,976
01 Jul 21	30.69000 -0.68	31.55	30.20	31.37	5,881,742
30 Jun 21	31.37000 -0.52	32.20	30.03	31.12	9,633,673
29 Jun 21	31.89000 +1.78	33.72	31.30	31.90	14,213,770
28 Jun 21	30.11000 +1.92	30.77	28.79	29.24	10,762,589
25 Jun 21	28.19000 -1.29	28.93	27.66	28.55	22,895,540
24 Jun 21	29.48000 +1.87	29.88	27.75	28.12	10,040,892
23 Jun 21	27.61000 +0.27	29.10	27.42	28.35	9,348,304
22 Jun 21	27.34000 -0.49	27.82	24.50	25.53	18,428,416
21 Jun 21	27.83000 -1.09	28.58	27.01	27.20	10,225,799
18 Jun 21	28.92000 -1.14	30.00	28.28	29.72	9,796,998
17 Jun 21	30.06000 +0.09	32.04	29.84	29.84	11,472,550
16 Jun 21	29.97000 -0.70	30.44	28.94	29.68	10,141,084
15 Jun 21	30.67000 +0.73	31.63	28.95	30.84	14,980,378
14 Jun 21	29.94000 +3.39	32.06	28.44	29.00	20,040,196
11 Jun 21	26.55000 +0.04	27.05	25.83	26.60	7,224,799
10 Jun 21	26.51000 +0.37	27.45	25.68	26.55	12,889,445
09 Jun 21	26.14000 +2.50	27.24	23.41	23.96	17,945,220
08 Jun 21	23.64000 -0.75	23.89	21.54	23.17	13,667,227
07 Jun 21	24.39000 +0.04	24.61	23.58	24.14	7,793,052
04 Jun 21	24.35000 +0.56	24.75	23.09	23.23	8,142,363
03 Jun 21	23.79000 -1.45	25.72	23.73	25.64	9,132,907
02 Jun 21	25.24000 +0.04	26.30	24.93	25.88	12,685,523
01 Jun 21	25.20000 +0.43	25.65	24.45	24.54	11,830,955
28 May 21	24.77000 -1.07	25.71	24.16	24.84	12,356,076
27 May 21	25.84000 +0.58	27.11	24.78	26.51	20,543,556
26 May 21	25.26000 +2.64	25.93	23.33	23.67	23,333,380
25 May 21	22.62000 -0.53	23.29	21.93	22.40	13,849,398
24 May 21	23.15000 +2.26	23.29	21.09	21.26	22,112,036
21 May 21	20.89000 -1.00	22.80	20.41	21.94	20,760,504
20 May 21	21.89000 +0.18	24.27	20.93	23.47	22,823,408
19 May 21	21.71000 -1.28	21.78	19.31	19.45	33,073,078
18 May 21	22.99000 +0.63	23.87	21.81	22.06	16,461,671
17 May 21	22.36000 -0.72	22.51	20.31	20.56	19,471,008
14 May 21	23.08000 +3.42	23.99	20.99	21.23	24,535,790
13 May 21	19.66000 -3.19	22.60	18.32	21.37	33,368,444
12 May 21	22.85000 -3.10	26.31	22.43	24.85	20,186,852
11 May 21	25.95000 -1.87	26.41	23.23	23.60	23,322,048
10 May 21	27.82000 -3.51	31.15	27.62	30.99	17,201,072
07 May 21	31.33000 -0.07	32.79	30.81	31.91	11,735,127
06 May 21	31.40000 -2.15	34.11	30.00	33.59	13,903,816
05 May 21	33.55000 -0.40	36.23	32.95	34.50	15,077,594
04 May 21	33.95000 -2.27	35.24	32.22	34.88	14,261,883
03 May 21	36.22000 -0.56	39.68	35.21	38.20	17,671,238
30 Apr 21	36.78000 +2.52	38.55	34.67	34.98	22,154,520
29 Apr 21	34.26000 -3.38	36.64	33.80	36.10	15,562,058
28 Apr 21	37.64000 +3.52	37.92	33.58	34.18	20,558,230
27 Apr 21	34.12000 -0.02	35.40	33.78	35.10	12,994,261
26 Apr 21	34.14000 +1.84	36.32	33.26	34.92	20,890,212
23 Apr 21	32.30000 +1.24	32.71	28.36	29.09	21,943,958
22 Apr 21	31.06000 -3.87	35.73	30.92	34.55	22,212,712
21 Apr 21	34.93000 +1.36	35.68	31.05	31.39	22,768,420
20 Apr 21	33.57000 -1.98	35.77	30.74	34.80	26,874,728
19 Apr 21	35.55000 -3.38	37.09	33.24	35.02	28,403,464
16 Apr 21	38.93000 -3.21	41.19	37.68	39.60	23,728,216
15 Apr 21	42.14000 -0.83	44.98	38.55	43.87	35,506,908
14 Apr 21	42.97000 -8.03	50.98	42.26	50.96	43,053,776
13 Apr 21	51.00000 +0.93	54.04	49.72	54.00	33,395,308
12 Apr 21	50.07000 +1.07	54.52	48.71	51.61	27,398,820
09 Apr 21	49.00000 -0.82	52.11	46.85	51.00	20,887,496
08 Apr 21	49.82000 +3.56	52.10	48.47	48.70	22,117,832
07 Apr 21	46.26000 -6.19	51.17	45.55	49.21	21,233,718
06 Apr 21	52.45000 -4.11	57.75	51.22	56.69	21,419,496
05 Apr 21	56.56000 +7.71	57.17	47.40	48.89	29,046,804
01 Apr 21	48.85000 +0.83	51.76	47.31	48.88	20,813,172
31 Mar 21	48.02000 +3.88	50.21	42.60	43.53	35,148,764
30 Mar 21	44.14000 +6.01	44.35	38.55	39.33	23,344,684
29 Mar 21	38.13000 +2.04	40.44	37.62	39.02	15,161,099
26 Mar 21	36.09000 +1.89	36.19	33.80	34.75	10,801,912
25 Mar 21	34.20000 +0.16	34.70	29.57	29.84	17,276,020
24 Mar 21	34.04000 -4.00	40.59	33.64	40.02	14,714,118
23 Mar 21	38.04000 -1.95	41.37	37.61	39.19	15,570,411
22 Mar 21	39.99000 -3.06	43.23	39.13	42.97	16,740,591
19 Mar 21	43.05000 +1.49	44.30	41.60	42.31	18,246,668
18 Mar 21	41.56000 -1.62	45.91	40.71	41.90	22,772,546
17 Mar 21	43.18000 +4.82	43.40	35.00	37.01	21,192,112
16 Mar 21	38.36000 -4.74	42.19	37.08	41.59	14,829,452
15 Mar 21	43.10000 +2.40	44.87	41.00	41.01	16,102,261
12 Mar 21	40.70000 -1.11	43.60	37.50	37.77	15,683,410
11 Mar 21	41.81000 +3.62	42.21	37.87	38.90	19,389,218
10 Mar 21	38.19000 +1.42	40.55	36.30	39.40	24,032,818
09 Mar 21	36.77000 +8.26	37.96	31.83	32.02	27,885,056
08 Mar 21	28.51000 -1.52	32.45	28.01	31.50	16,352,345
05 Mar 21	30.03000 -1.98	32.88	24.11	32.40	24,275,716
04 Mar 21	32.01000 -4.61	36.20	28.50	34.35	20,974,688
03 Mar 21	36.62000 +1.73	38.45	34.83	38.11	18,558,708
02 Mar 21	34.89000 -3.61	40.00	34.67	40.00	17,302,454
01 Mar 21	38.50000 +8.35	38.50	32.33	34.22	22,963,786
26 Feb 21	30.15000 -0.48	32.35	28.20	28.55	20,904,344
25 Feb 21	30.63000 -2.78	37.69	29.68	36.07	23,163,148
24 Feb 21	33.41000 +4.85	36.54	31.13	32.55	26,774,964
23 Feb 21	28.56000 -8.55	31.71	26.06	30.99	31,753,912
22 Feb 21	37.11000 -6.16	41.49	36.60	37.05	20,211,892
19 Feb 21	43.27000 +2.29	46.40	42.18	43.76	24,234,148
18 Feb 21	40.98000 -6.92	47.72	40.72	44.18	24,599,806
17 Feb 21	47.90000 +4.34	49.41	43.65	46.03	33,901,576
16 Feb 21	43.56000 +5.10	45.26	41.25	41.96	29,144,014
12 Feb 21	38.46000 +1.19	40.99	36.31	37.89	31,026,274
11 Feb 21	37.27000 +3.26	41.00	36.00	38.30	38,459,736
10 Feb 21	34.01000 -3.58	36.35	30.63	34.66	29,766,164
09 Feb 21	37.59000 +5.52	39.74	33.53	35.51	56,613,492
08 Feb 21	32.07000 +9.55	32.07	25.65	26.94	73,091,632
05 Feb 21	22.52000 -0.27	23.89	21.90	23.10	16,620,831
04 Feb 21	22.79500 -0.88	24.09	21.86	24.00	21,042,028
03 Feb 21	23.67000 +0.93	24.96	22.80	23.00	26,745,792
02 Feb 21	22.74000 +2.00	23.41	20.30	21.39	23,516,790
01 Feb 21	20.74000 +0.00	21.16	19.35	20.58	17,122,646
29 Jan 21	20.74000 +0.84	24.18	19.65	24.14	43,378,260
28 Jan 21	19.90000 +2.25	21.96	17.16	18.39	39,673,488
27 Jan 21	17.65000 -0.95	18.43	16.48	17.09	17,609,068
26 Jan 21	18.60000 +0.38	19.59	17.01	17.50	29,926,828
25 Jan 21	18.22000 -0.08	19.57	17.45	19.50	24,655,898
22 Jan 21	18.30000 +0.74	19.85	17.95	18.77	41,305,224
21 Jan 21	17.56000 -1.71	19.10	15.72	16.45	51,838,224
20 Jan 21	19.27000 -3.08	21.38	17.59	21.11	45,124,116
19 Jan 21	22.35000 -0.04	23.93	22.04	23.82	28,223,736
15 Jan 21	22.39000 -2.05	23.67	21.85	23.10	33,851,088
14 Jan 21	24.44000 +1.44	26.55	23.73	25.91	55,343,592
13 Jan 21	23.00000 -3.15	23.66	21.65	22.39	69,462,976
12 Jan 21	26.15000 +2.79	26.92	22.81	24.00	55,693,136
11 Jan 21	23.36000 -3.03	25.44	19.60	20.00	93,551,096
08 Jan 21	26.39000 +4.03	28.37	23.80	25.06	97,428,208
07 Jan 21	22.36000 +5.40	24.35	18.55	20.18	118,963,600
06 Jan 21	16.96000 +3.37	17.58	14.25	14.58	83,119,888
05 Jan 21	13.59000 +2.58	14.30	10.69	10.70	61,984,104
04 Jan 21	11.01000 +0.57	12.49	10.53	12.48	35,826,552
31 Dec 20	10.44000 -0.44	11.61	9.62	10.87	36,916,432
30 Dec 20	10.88000 -0.88	12.95	10.71	12.56	55,300,356
29 Dec 20	11.76000 -0.49	12.54	11.09	12.23	28,427,128
28 Dec 20	12.25000 +1.33	14.66	12.10	14.00	58,096,432
24 Dec 20	10.92000 +0.11	12.35	10.55	11.67	19,138,180
23 Dec 20	10.81000 -3.16	13.85	10.79	13.68	41,595,336
22 Dec 20	13.97000 +2.47	14.08	12.23	12.95	55,985,276
21 Dec 20	11.50000 +2.19	11.55	9.05	9.11	50,428,040
18 Dec 20	9.31000 -0.16	10.19	8.43	8.80	42,205,476
17 Dec 20	9.47000 +1.24	10.45	9.03	9.66	89,585,872
16 Dec 20	8.23000 +1.16	8.85	7.65	8.18	88,747,752
15 Dec 20	7.07000 +1.53	7.16	5.53	5.70	38,775,384
14 Dec 20	5.54000 +0.79	5.86	5.14	5.32	23,564,904
11 Dec 20	4.75000 -0.47	5.17	4.66	4.98	10,126,500
10 Dec 20	5.22000 +0.44	5.29	4.50	4.51	12,805,045
09 Dec 20	4.78000 -0.40	5.34	4.52	5.23	16,146,332
08 Dec 20	5.18000 -0.33	5.49	5.07	5.42	13,333,496
07 Dec 20	5.51000 +0.11	6.04	5.39	5.40	21,467,760
04 Dec 20	5.40000 -0.51	5.90	5.37	5.76	22,191,132
03 Dec 20	5.91000 +0.15	6.18	5.66	5.96	25,417,500
02 Dec 20	5.76000 -0.43	6.01	5.46	5.98	15,836,050
01 Dec 20	6.19000 -0.09	6.80	5.55	5.86	35,598,288
30 Nov 20	6.28000 +2.00	6.28	5.05	5.14	69,432,056
27 Nov 20	4.28000 -0.84	4.63	4.03	4.19	18,155,616
25 Nov 20	5.12000 +0.21	5.45	5.00	5.09	22,889,608
24 Nov 20	4.91000 -0.01	6.05	4.27	6.01	50,251,716
23 Nov 20	4.92000 +1.53	4.96	3.68	3.73	55,605,000
20 Nov 20	3.39000 +0.30	3.50	3.14	3.18	30,386,300
19 Nov 20	3.09000 +0.20	3.24	2.95	3.06	21,534,004
18 Nov 20	2.89000 -0.21	3.51	2.78	3.46	49,980,548
17 Nov 20	3.10000 +0.62	3.15	2.50	2.58	59,644,968
16 Nov 20	2.48000 +0.09	2.53	2.33	2.38	11,321,170
13 Nov 20	2.39000 +0.09	2.44	2.18	2.32	8,835,107
12 Nov 20	2.30000 -0.03	2.45	2.24	2.38	8,789,078
11 Nov 20	2.33000 +0.14	2.43	2.20	2.23	8,968,983
10 Nov 20	2.19000 -0.02	2.23	2.06	2.16	3,942,455
09 Nov 20	2.21000 -0.20	2.34	2.16	2.30	8,188,441
06 Nov 20	2.41000 -0.08	2.53	2.34	2.53	9,110,992
05 Nov 20	2.49500 +0.14	2.59	2.43	2.51	17,925,134
04 Nov 20	2.35000 +0.13	2.54	2.15	2.26	17,677,928
03 Nov 20	2.22000 +0.12	2.35	2.12	2.16	8,262,650
02 Nov 20	2.10000 -0.06	2.25	2.06	2.12	7,388,831
30 Oct 20	2.16000 -0.12	2.27	2.07	2.27	10,002,833
29 Oct 20	2.28000 -0.07	2.49	2.26	2.28	11,043,846
28 Oct 20	2.35000 -0.41	2.55	2.28	2.50	12,497,459
27 Oct 20	2.76000 +0.22	2.85	2.57	2.76	18,966,920
26 Oct 20	2.54000 -0.20	2.94	2.42	2.91	13,681,070
23 Oct 20	2.74000 -0.26	2.88	2.58	2.87	10,512,717
22 Oct 20	3.00000 +0.16	3.11	2.71	3.07	23,509,352
21 Oct 20	2.84000 +0.38	3.06	2.72	2.80	34,785,292
20 Oct 20	2.46000 +0.12	2.68	2.36	2.48	19,529,348
19 Oct 20	2.34000 +0.16	2.47	2.24	2.29	12,348,755
16 Oct 20	2.18000 -0.15	2.31	2.16	2.30	3,428,714
15 Oct 20	2.33000 +0.08	2.37	2.12	2.12	5,121,448
14 Oct 20	2.25000 -0.11	2.42	2.18	2.25	6,235,882
13 Oct 20	2.36000 -0.06	2.50	2.22	2.50	7,581,614
12 Oct 20	2.42000 +0.26	2.59	2.15	2.22	18,581,624
09 Oct 20	2.16000 +0.02	2.27	2.06	2.24	6,001,748
08 Oct 20	2.14000 +0.20	2.37	1.97	1.98	18,834,624
07 Oct 20	1.94000 +0.07	1.94	1.87	1.87	1,714,579
06 Oct 20	1.87000 -0.09	1.95	1.85	1.93	2,219,657
05 Oct 20	1.96000 +0.00	2.01	1.89	1.96	2,880,171
02 Oct 20	1.96000 +0.01	1.96	1.82	1.85	1,840,358
01 Oct 20	1.95000 -0.01	2.03	1.90	2.01	2,484,867
30 Sep 20	1.96000 -0.06	2.05	1.91	2.00	2,040,870
29 Sep 20	2.02000 +0.00	2.08	1.95	1.99	2,414,545
28 Sep 20	2.02000 +0.09	2.15	1.98	2.05	3,865,803
25 Sep 20	1.93000 +0.18	2.05	1.74	1.76	8,295,303
24 Sep 20	1.75000 +0.11	1.89	1.48	1.60	5,946,744
23 Sep 20	1.64000 -0.18	1.85	1.64	1.81	4,070,980
22 Sep 20	1.82000 -0.07	1.90	1.81	1.89	1,922,008
21 Sep 20	1.89000 -0.03	1.89	1.79	1.81	3,726,595
18 Sep 20	1.92000 -0.07	2.02	1.92	2.01	3,486,553
17 Sep 20	1.99000 -0.08	2.04	1.89	1.96	4,019,536
16 Sep 20	2.07000 +0.09	2.33	1.99	2.00	13,048,721
15 Sep 20	1.98000 +0.00	2.09	1.92	2.01	4,264,758
14 Sep 20	1.98000 +0.18	1.99	1.85	1.86	5,648,393
11 Sep 20	1.80000 -0.09	1.92	1.75	1.89	3,239,567
10 Sep 20	1.89000 -0.08	2.09	1.86	2.02	4,548,869
09 Sep 20	1.97000 +0.12	2.05	1.88	1.93	3,843,588
08 Sep 20	1.85000 -0.24	2.07	1.79	1.81	5,140,817
04 Sep 20	2.09000 -0.01	2.19	1.72	2.04	8,612,469
03 Sep 20	2.09500 -0.29	2.25	2.06	2.13	6,075,938
02 Sep 20	2.38000 -0.19	2.40	2.23	2.36	6,341,837
01 Sep 20	2.57000 +0.09	2.81	2.38	2.50	17,949,328
31 Aug 20	2.48000 -0.08	2.73	2.31	2.73	6,973,016
28 Aug 20	2.56000 +0.30	2.75	2.26	2.28	12,713,616
27 Aug 20	2.26000 -0.28	2.55	2.22	2.50	5,742,197
26 Aug 20	2.54000 +0.10	2.63	2.44	2.59	8,319,821
25 Aug 20	2.44000 +0.13	2.51	2.08	2.14	8,316,080
24 Aug 20	2.31000 -0.40	2.84	2.30	2.83	8,552,957
21 Aug 20	2.71000 -0.56	3.15	2.46	3.15	14,544,339
20 Aug 20	3.27000 +0.13	3.29	3.08	3.14	8,377,835
19 Aug 20	3.14000 -0.27	3.41	3.10	3.20	7,388,153
18 Aug 20	3.41000 -0.31	3.67	3.25	3.67	9,986,530
17 Aug 20	3.72000 -0.15	4.19	3.55	4.04	27,101,934
14 Aug 20	3.87000 +0.32	4.09	3.55	3.84	22,073,534
13 Aug 20	3.55000 -0.02	3.90	3.04	3.25	16,577,922
12 Aug 20	3.57000 -0.29	4.05	3.43	4.05	9,697,779
11 Aug 20	3.86000 -0.58	4.16	3.70	3.88	14,350,706
10 Aug 20	4.44000 +0.06	4.93	4.35	4.90	18,341,244
07 Aug 20	4.38000 -0.71	4.69	3.98	4.55	27,004,144
06 Aug 20	5.09000 +0.89	5.25	4.44	4.50	80,517,440
05 Aug 20	4.20000 +0.89	4.74	3.91	4.20	98,927,904
04 Aug 20	3.31000 -0.52	3.66	2.86	3.01	28,945,740
03 Aug 20	3.83000 +1.80	4.79	2.84	3.11	223,612,528
31 Jul 20	2.03000 +0.25	2.19	1.67	1.73	39,462,040
30 Jul 20	1.78000 -0.04	1.80	1.54	1.72	10,582,972
29 Jul 20	1.82000 +0.11	1.93	1.72	1.80	26,702,480
28 Jul 20	1.71000 +0.29	2.03	1.44	1.52	73,062,624
27 Jul 20	1.42000 +0.38	1.72	1.27	1.37	75,828,464
24 Jul 20	1.04000 +0.08	1.15	0.91	0.93	25,520,012
23 Jul 20	0.96100 -0.09	1.20	0.93	1.12	12,385,690
22 Jul 20	1.05000 +0.11	1.22	0.96	0.96	13,490,884
21 Jul 20	0.94000 +0.01	1.00	0.93	0.95	3,704,970
20 Jul 20	0.93000 +0.03	0.93	0.90	0.91	1,115,339
17 Jul 20	0.89750 -0.01	0.93	0.89	0.92	879,453
16 Jul 20	0.90760 -0.01	0.93	0.90	0.90	897,712
15 Jul 20	0.92000 +0.01	0.94	0.89	0.91	1,278,545
14 Jul 20	0.91000 +0.03	0.92	0.88	0.92	1,110,662
13 Jul 20	0.88000 -0.05	0.95	0.87	0.93	1,681,410
10 Jul 20	0.93000 -0.01	0.96	0.91	0.92	723,070
09 Jul 20	0.94000 -0.06	1.02	0.91	1.02	2,313,787
08 Jul 20	1.00000 +0.10	1.05	0.91	0.92	5,136,534
07 Jul 20	0.90000 -0.04	0.93	0.90	0.92	1,024,249
06 Jul 20	0.94000 +0.03	0.96	0.91	0.93	1,900,076
02 Jul 20	0.91000 -0.02	0.96	0.90	0.96	1,649,934
01 Jul 20	0.93000 +0.02	0.96	0.89	0.90	2,344,531
30 Jun 20	0.91000 +0.02	0.97	0.86	0.87	1,905,650
29 Jun 20	0.89010 -0.03	0.92	0.85	0.90	1,539,943
26 Jun 20	0.92250 -0.09	0.98	0.90	0.98	2,501,109
25 Jun 20	1.01000 +0.03	1.06	0.96	0.96	2,169,259
24 Jun 20	0.98010 -0.12	1.04	0.94	1.00	3,596,764
23 Jun 20	1.10000 +0.01	1.19	0.99	1.17	8,711,870
22 Jun 20	1.09000 +0.25	1.18	0.86	0.87	12,568,588
19 Jun 20	0.84170 -0.02	0.92	0.84	0.88	1,938,158
18 Jun 20	0.86000 -0.02	0.91	0.84	0.88	1,584,071
17 Jun 20	0.87600 -0.06	0.94	0.87	0.93	2,763,729
16 Jun 20	0.93890 -0.01	1.01	0.91	1.00	2,845,150
15 Jun 20	0.94960 +0.02	1.02	0.91	0.95	5,714,631
12 Jun 20	0.93010 +0.00	1.02	0.91	1.01	2,969,608
11 Jun 20	0.93000 -0.32	1.09	0.90	1.00	7,838,841
10 Jun 20	1.25000 +0.35	1.40	0.97	1.04	35,201,012
09 Jun 20	0.90000 -0.01	0.95	0.88	0.95	2,493,541
08 Jun 20	0.91340 -0.09	0.99	0.90	0.99	3,241,079
05 Jun 20	1.00000 -0.09	1.06	0.92	1.05	3,812,076
04 Jun 20	1.09000 +0.17	1.18	0.86	0.91	11,848,177
03 Jun 20	0.92000 +0.10	0.97	0.84	0.96	12,774,849
02 Jun 20	0.82000 +0.09	0.98	0.79	0.88	14,269,485
01 Jun 20	0.73000 +0.03	0.75	0.71	0.72	4,256,717
29 May 20	0.70000 -0.03	0.78	0.68	0.77	1,880,596
28 May 20	0.73320 +0.01	0.76	0.71	0.75	2,930,365
27 May 20	0.72000 +0.00	0.75	0.70	0.73	1,979,835
26 May 20	0.71940 -0.01	0.72	0.66	0.71	1,907,576
22 May 20	0.72950 +0.02	0.74	0.70	0.71	1,786,908
21 May 20	0.70900 -0.12	0.81	0.70	0.80	3,400,255
20 May 20	0.83000 +0.02	0.94	0.81	0.85	6,305,180
19 May 20	0.80550 +0.00	0.86	0.79	0.82	2,770,645
18 May 20	0.81000 +0.01	0.87	0.78	0.86	2,733,261
15 May 20	0.80000 -0.06	0.84	0.72	0.78	3,576,441
14 May 20	0.85970 +0.12	1.05	0.76	0.85	20,875,616
13 May 20	0.73900 +0.11	0.74	0.62	0.66	7,862,972
12 May 20	0.62430 -0.14	0.75	0.61	0.71	4,664,964
11 May 20	0.76000 -0.13	0.83	0.70	0.80	9,326,952
08 May 20	0.89500 +0.22	1.12	0.68	0.73	32,788,974
07 May 20	0.67380 +0.15	0.69	0.52	0.55	9,859,083
06 May 20	0.51990 +0.07	0.62	0.47	0.51	8,662,798
05 May 20	0.45000 +0.02	0.50	0.43	0.44	6,301,469
04 May 20	0.42600 -0.01	0.46	0.41	0.46	558,010
01 May 20	0.43900 -0.01	0.45	0.41	0.45	483,832
30 Apr 20	0.45000 -0.03	0.50	0.43	0.50	1,285,131
29 Apr 20	0.47900 +0.04	0.55	0.46	0.47	3,810,795
28 Apr 20	0.44030 -0.02	0.47	0.43	0.46	313,949
27 Apr 20	0.45990 -0.01	0.50	0.45	0.50	581,427
24 Apr 20	0.47000 -0.03	0.48	0.43	0.48	663,751
23 Apr 20	0.49970 +0.08	0.50	0.40	0.43	3,280,333
22 Apr 20	0.41980 +0.00	0.43	0.40	0.43	109,827
21 Apr 20	0.41800 -0.01	0.45	0.38	0.43	342,894
20 Apr 20	0.43000 +0.00	0.44	0.42	0.42	175,536
17 Apr 20	0.42510 +0.00	0.46	0.42	0.46	220,067
16 Apr 20	0.43000 -0.01	0.49	0.42	0.45	835,641
15 Apr 20	0.44500 +0.00	0.46	0.41	0.45	173,455
14 Apr 20	0.44541 +0.00	0.47	0.40	0.45	157,777
13 Apr 20	0.44200 -0.02	0.46	0.43	0.46	128,211
09 Apr 20	0.45990 -0.02	0.49	0.44	0.48	154,345
08 Apr 20	0.47980 -0.02	0.50	0.43	0.47	227,106
07 Apr 20	0.49500 +0.00	0.57	0.47	0.51	1,044,328
06 Apr 20	0.50000 +0.04	0.52	0.45	0.50	914,891
03 Apr 20	0.45950 +0.01	0.47	0.44	0.46	39,766
02 Apr 20	0.45010 +0.05	0.46	0.41	0.41	208,057
01 Apr 20	0.40000 -0.05	0.48	0.39	0.46	85,275
31 Mar 20	0.45000 -0.04	0.50	0.40	0.50	99,260
30 Mar 20	0.49000 -0.01	0.52	0.46	0.52	85,088
27 Mar 20	0.50000 -0.02	0.54	0.49	0.51	125,444
26 Mar 20	0.52000 +0.02	0.54	0.50	0.51	89,566
25 Mar 20	0.50000 -0.02	0.53	0.49	0.53	88,436
24 Mar 20	0.51640 +0.07	0.54	0.45	0.48	136,358
23 Mar 20	0.45000 -0.07	0.56	0.45	0.53	97,331
20 Mar 20	0.51630 +0.04	0.59	0.44	0.46	115,927
19 Mar 20	0.48000 +0.08	0.48	0.40	0.40	85,933
18 Mar 20	0.39630 -0.08	0.52	0.38	0.49	49,189
17 Mar 20	0.48020 -0.01	0.52	0.48	0.51	73,718
16 Mar 20	0.48840 -0.11	0.55	0.35	0.35	135,966
13 Mar 20	0.59504 +0.06	0.62	0.52	0.62	89,091
12 Mar 20	0.54000 -0.17	0.69	0.52	0.69	162,450
11 Mar 20	0.71500 -0.03	0.78	0.70	0.74	60,646
10 Mar 20	0.74000 +0.02	0.75	0.72	0.73	52,710
09 Mar 20	0.71700 -0.17	0.78	0.63	0.78	161,541
06 Mar 20	0.89000 -0.02	0.93	0.87	0.92	82,023
05 Mar 20	0.90980 +0.00	0.95	0.89	0.95	58,971
04 Mar 20	0.91000 +0.01	0.91	0.86	0.90	27,822
03 Mar 20	0.90000 +0.02	0.92	0.85	0.91	81,176
02 Mar 20	0.87607 +0.02	0.92	0.86	0.87	59,798
28 Feb 20	0.85970 -0.07	0.90	0.83	0.85	141,583
27 Feb 20	0.93230 -0.03	0.96	0.80	0.96	197,547
26 Feb 20	0.96480 +0.01	0.99	0.95	0.95	113,684
25 Feb 20	0.95230 -0.03	1.00	0.95	0.98	48,910
24 Feb 20	0.98305 -0.05	1.04	0.96	1.01	150,447
21 Feb 20	1.03000 -0.01	1.05	1.00	1.01	87,577
20 Feb 20	1.04000 -0.03	1.05	1.00	1.04	101,454
19 Feb 20	1.07000 -0.04	1.19	1.01	1.19	224,363
18 Feb 20	1.11000 -0.14	1.22	1.06	1.18	302,967
14 Feb 20	1.25000 +0.00	1.30	1.24	1.25	92,759
13 Feb 20	1.24900 -0.01	1.34	1.22	1.27	128,977
12 Feb 20	1.26000 +0.08	1.35	1.22	1.22	449,392
11 Feb 20	1.18000 +0.07	1.28	1.10	1.11	415,459
10 Feb 20	1.11000 -0.03	1.22	1.08	1.20	199,700
07 Feb 20	1.14000 +0.03	1.20	1.10	1.10	96,109
06 Feb 20	1.11000 -0.04	1.20	1.08	1.18	259,151
05 Feb 20	1.15000 +0.13	1.17	1.05	1.05	433,722
04 Feb 20	1.02000 +0.00	1.05	0.99	1.05	63,292
03 Feb 20	1.02000 -0.02	1.06	1.00	1.04	102,910
31 Jan 20	1.04000 -0.03	1.10	0.99	1.10	163,452
30 Jan 20	1.07000 +0.08	1.10	0.96	0.99	238,132
29 Jan 20	0.98830 -0.02	1.04	0.97	1.04	85,163
28 Jan 20	1.01000 +0.06	1.12	0.97	0.97	510,709
27 Jan 20	0.95220 +0.02	1.00	0.91	0.91	103,080
24 Jan 20	0.92790 -0.01	0.95	0.92	0.94	91,082
23 Jan 20	0.94100 -0.04	0.97	0.94	0.97	77,993
22 Jan 20	0.98290 +0.00	1.01	0.97	0.97	54,957
21 Jan 20	0.98030 -0.05	1.04	0.97	1.02	138,136
17 Jan 20	1.03500 +0.02	1.04	0.99	0.99	140,090
16 Jan 20	1.01750 +0.03	1.04	0.94	0.99	138,166
15 Jan 20	0.98780 +0.00	1.05	0.97	1.05	107,207
14 Jan 20	0.98500 +0.07	1.03	0.95	0.95	346,337
13 Jan 20	0.91130 -0.02	0.96	0.90	0.93	92,480
10 Jan 20	0.93010 +0.00	0.99	0.92	0.96	186,384
09 Jan 20	0.93000 -0.02	0.95	0.90	0.90	129,540
08 Jan 20	0.94760 -0.14	1.13	0.92	1.13	487,875
07 Jan 20	1.09000 +0.12	1.12	0.98	0.98	1,069,199
06 Jan 20	0.97000 +0.02	1.06	0.96	0.96	192,117
03 Jan 20	0.95500 -0.09	1.00	0.93	0.99	127,994
02 Jan 20	1.05000 +0.17	1.08	0.88	0.88	448,717
31 Dec 19	0.88140 -0.02	0.91	0.86	0.86	140,391
30 Dec 19	0.89960 +0.00	0.91	0.86	0.89	85,069
27 Dec 19	0.90000 -0.02	0.93	0.86	0.91	135,225
26 Dec 19	0.91800 -0.01	0.95	0.90	0.93	67,596
24 Dec 19	0.92600 -0.02	0.95	0.92	0.93	42,938
23 Dec 19	0.94860 -0.01	0.99	0.91	0.96	143,009
20 Dec 19	0.95610 -0.02	0.99	0.96	0.97	60,858
19 Dec 19	0.97380 -0.05	1.04	0.96	1.04	144,062
18 Dec 19	1.02000 +0.03	1.05	0.95	0.95	152,609
17 Dec 19	0.98500 -0.01	1.03	0.95	1.00	110,593
16 Dec 19	0.99290 -0.06	1.03	0.99	1.01	58,212
13 Dec 19	1.05000 +0.01	1.05	0.90	1.03	189,615
12 Dec 19	1.04000 -0.06	1.09	1.03	1.09	148,145
11 Dec 19	1.10000 +0.07	1.19	0.99	0.99	322,766
10 Dec 19	1.03000 -0.05	1.05	0.99	1.05	180,620
09 Dec 19	1.08000 -0.06	1.21	1.05	1.20	121,742
06 Dec 19	1.14000 -0.12	1.26	1.10	1.24	91,621
05 Dec 19	1.26000 +0.00	1.28	1.25	1.25	5,593
04 Dec 19	1.26000 -0.04	1.30	1.25	1.28	29,345
03 Dec 19	1.30000 -0.01	1.32	1.22	1.25	26,033
02 Dec 19	1.31000 +0.03	1.32	1.23	1.23	30,211
29 Nov 19	1.28000 +0.02	1.32	1.21	1.28	36,874
27 Nov 19	1.26250 -0.08	1.39	1.21	1.33	86,631
26 Nov 19	1.34000 -0.06	1.38	1.25	1.33	153,705
25 Nov 19	1.40000 +0.31	1.40	1.01	1.06	412,794
22 Nov 19	1.09000 +0.09	1.11	0.95	0.99	115,351
21 Nov 19	1.00000 +0.01	1.00	0.94	0.95	82,320
20 Nov 19	0.98550 +0.00	1.06	0.92	1.01	96,041
19 Nov 19	0.99000 -0.04	1.10	0.98	0.98	101,361
18 Nov 19	1.03000 -0.11	1.14	1.02	1.13	93,516
15 Nov 19	1.14000 -0.05	1.21	1.13	1.19	62,505
14 Nov 19	1.19000 -0.04	1.25	1.16	1.25	60,603
13 Nov 19	1.22980 -0.03	1.25	1.19	1.24	71,230
12 Nov 19	1.26000 +0.02	1.32	1.24	1.25	26,811
11 Nov 19	1.24000 -0.09	1.32	1.24	1.32	41,669
08 Nov 19	1.33000 +0.01	1.39	1.28	1.39	54,472
07 Nov 19	1.32000 -0.06	1.40	1.32	1.38	24,939
06 Nov 19	1.38000 -0.06	1.48	1.38	1.44	13,231
05 Nov 19	1.44000 +0.02	1.46	1.38	1.41	65,459
04 Nov 19	1.42000 +0.04	1.46	1.36	1.36	129,083
01 Nov 19	1.37500 +0.02	1.46	1.34	1.34	28,501
31 Oct 19	1.35000 -0.04	1.42	1.28	1.41	43,675
30 Oct 19	1.39000 -0.09	1.50	1.39	1.50	41,834
29 Oct 19	1.48000 -0.08	1.59	1.45	1.59	83,597
28 Oct 19	1.56000 +0.02	1.75	1.56	1.70	202,693
25 Oct 19	1.54000 +0.28	1.55	1.26	1.27	363,913
24 Oct 19	1.26000 +0.01	1.31	1.21	1.28	29,137
23 Oct 19	1.25000 -0.07	1.35	1.20	1.35	113,610
22 Oct 19	1.32000 -0.30	1.64	1.12	1.62	326,082
21 Oct 19	1.62500 +0.00	1.66	1.59	1.60	26,351
18 Oct 19	1.62000 -0.01	1.66	1.59	1.63	10,839
17 Oct 19	1.63000 +0.03	1.68	1.61	1.62	46,741
16 Oct 19	1.60000 -0.05	1.64	1.58	1.62	29,138
15 Oct 19	1.65000 +0.00	1.66	1.61	1.66	24,339
14 Oct 19	1.65000 -0.01	1.69	1.58	1.66	8,888
11 Oct 19	1.66000 -0.06	1.71	1.57	1.71	29,078
10 Oct 19	1.72000 -0.01	1.77	1.68	1.71	11,230
09 Oct 19	1.73000 +0.10	1.78	1.60	1.66	66,607
08 Oct 19	1.63000 -0.02	1.71	1.63	1.65	8,996
07 Oct 19	1.65000 -0.03	1.70	1.62	1.66	19,169
04 Oct 19	1.68000 +0.03	1.71	1.67	1.67	17,589
03 Oct 19	1.65000 -0.01	1.70	1.57	1.66	33,528
02 Oct 19	1.66000 -0.07	1.78	1.62	1.76	45,771
01 Oct 19	1.73000 -0.02	1.79	1.69	1.76	23,410
30 Sep 19	1.75000 +0.04	1.78	1.69	1.73	39,502
27 Sep 19	1.71000 +0.00	1.79	1.70	1.71	16,646
26 Sep 19	1.71000 -0.08	1.79	1.66	1.76	27,977
25 Sep 19	1.79000 +0.12	1.81	1.61	1.66	46,621
24 Sep 19	1.67000 -0.07	1.78	1.63	1.75	46,500
23 Sep 19	1.74000 -0.06	1.84	1.70	1.84	44,182
20 Sep 19	1.80000 -0.01	1.85	1.80	1.82	27,188
19 Sep 19	1.81000 -0.01	1.92	1.81	1.81	18,878
18 Sep 19	1.82000 -0.05	1.88	1.81	1.84	32,795
17 Sep 19	1.87000 -0.01	1.90	1.79	1.84	47,376
16 Sep 19	1.88000 -0.01	1.93	1.80	1.91	71,821
13 Sep 19	1.89000 -0.02	1.93	1.84	1.87	64,906
12 Sep 19	1.91000 +0.07	1.93	1.81	1.88	37,536
11 Sep 19	1.84000 +0.01	1.92	1.82	1.82	48,890
10 Sep 19	1.83000 +0.02	1.91	1.81	1.81	44,243
09 Sep 19	1.81000 -0.02	1.91	1.76	1.81	45,232
06 Sep 19	1.83000 +0.01	1.90	1.82	1.82	74,096
05 Sep 19	1.82000 +0.01	1.86	1.75	1.77	52,196
04 Sep 19	1.81000 +0.06	1.84	1.65	1.76	96,808
03 Sep 19	1.75000 +0.08	1.84	1.68	1.68	141,003
30 Aug 19	1.67000 +0.10	1.88	1.54	1.61	180,606
29 Aug 19	1.57000 -0.05	1.64	1.55	1.60	59,389
28 Aug 19	1.62000 +0.06	1.71	1.55	1.71	199,392
27 Aug 19	1.56000 -0.06	1.70	1.56	1.64	43,024
26 Aug 19	1.62000 -0.08	1.71	1.62	1.70	84,521
23 Aug 19	1.70000 -0.07	1.79	1.68	1.79	29,525
22 Aug 19	1.77000 +0.11	1.85	1.57	1.66	121,397
21 Aug 19	1.66000 -0.05	1.71	1.63	1.69	63,677
20 Aug 19	1.71000 -0.07	1.80	1.71	1.76	86,251
19 Aug 19	1.78010 -0.12	1.97	1.77	1.88	171,025
16 Aug 19	1.90000 -0.04	1.99	1.90	1.92	63,702
15 Aug 19	1.94010 -0.03	2.01	1.92	1.96	27,307
14 Aug 19	1.97000 -0.09	2.18	1.92	2.08	227,936
13 Aug 19	2.06000 +0.04	2.09	1.92	2.00	134,927
12 Aug 19	2.02000 -0.05	2.09	2.01	2.05	38,192
09 Aug 19	2.07000 -0.02	2.11	2.00	2.07	25,968
08 Aug 19	2.09000 +0.07	2.11	2.00	2.00	60,428
07 Aug 19	2.02000 -0.02	2.11	2.00	2.00	140,359
06 Aug 19	2.04000 -0.06	2.14	2.02	2.14	112,073
05 Aug 19	2.10000 +0.00	2.27	2.07	2.23	258,557
02 Aug 19	2.10000 +0.04	2.22	2.05	2.10	94,901
01 Aug 19	2.06000 -0.03	2.20	2.05	2.20	141,754
31 Jul 19	2.09000 -0.08	2.25	2.09	2.13	173,797
30 Jul 19	2.17000 +0.06	2.17	2.09	2.09	46,339
29 Jul 19	2.11000 -0.01	2.18	2.02	2.12	98,026
26 Jul 19	2.12000 -0.03	2.15	2.10	2.10	45,965
25 Jul 19	2.15000 -0.01	2.17	2.06	2.14	53,812
24 Jul 19	2.16000 +0.01	2.17	2.08	2.15	108,698
23 Jul 19	2.15000 +0.05	2.22	2.09	2.20	94,616
22 Jul 19	2.10000 -0.08	2.15	2.04	2.11	170,376
19 Jul 19	2.18000 -0.10	2.27	2.18	2.21	132,334
18 Jul 19	2.28000 +0.09	2.33	2.15	2.19	223,593
17 Jul 19	2.19000 -0.04	2.35	2.19	2.20	123,711
16 Jul 19	2.23000 -0.11	2.40	2.19	2.32	122,959
15 Jul 19	2.34000 -0.03	2.42	2.26	2.33	230,332
12 Jul 19	2.37000 -0.10	2.49	2.22	2.44	267,910
11 Jul 19	2.47000 -0.17	2.62	2.44	2.62	159,804
10 Jul 19	2.64000 -0.09	2.83	2.56	2.74	209,416
09 Jul 19	2.73000 -0.12	2.88	2.66	2.85	270,881
08 Jul 19	2.85000 +0.09	2.88	2.63	2.83	301,224
05 Jul 19	2.76000 -0.01	2.78	2.68	2.75	64,353
03 Jul 19	2.77000 -0.03	2.94	2.71	2.90	136,985
02 Jul 19	2.80000 +0.15	2.95	2.53	2.63	213,551
01 Jul 19	2.65000 -0.24	2.80	2.50	2.80	374,067
28 Jun 19	2.89000 +0.18	2.91	2.76	2.81	461,521
27 Jun 19	2.71000 -0.74	3.09	2.61	2.89	899,696
26 Jun 19	3.45000 +0.78	3.49	2.80	2.80	2,383,143
25 Jun 19	2.67000 +0.19	2.75	2.55	2.58	581,721
24 Jun 19	2.48000 +0.31	2.59	2.15	2.26	871,031
21 Jun 19	2.17000 -0.05	2.34	2.10	2.30	208,616
20 Jun 19	2.22000 +0.11	2.25	2.12	2.15	159,343
19 Jun 19	2.11000 -0.06	2.18	2.07	2.17	73,631
18 Jun 19	2.17000 -0.05	2.26	2.06	2.22	175,401
17 Jun 19	2.22000 -0.10	2.57	2.21	2.45	274,459
14 Jun 19	2.32000 +0.14	2.45	2.19	2.19	293,247
13 Jun 19	2.18000 +0.11	2.29	2.01	2.07	302,571
12 Jun 19	2.07000 +0.01	2.15	1.95	2.04	111,310
11 Jun 19	2.06000 -0.05	2.18	2.00	2.08	69,767
10 Jun 19	2.11000 -0.04	2.17	2.02	2.15	133,001
07 Jun 19	2.15000 +0.13	2.20	2.05	2.05	195,158
06 Jun 19	2.02000 -0.18	2.20	1.92	2.20	268,188
05 Jun 19	2.20000 +0.04	2.28	2.10	2.17	93,745
04 Jun 19	2.16000 -0.31	2.37	2.07	2.35	384,678
03 Jun 19	2.47000 -0.26	2.71	2.46	2.71	314,303
31 May 19	2.73000 -0.19	2.89	2.62	2.84	380,350
30 May 19	2.92000 +0.08	3.08	2.75	2.82	893,044
29 May 19	2.84000 -0.12	2.92	2.80	2.90	213,873
28 May 19	2.96000 -0.02	3.24	2.75	3.08	640,218
24 May 19	2.98000 +0.12	3.02	2.85	2.86	125,659
23 May 19	2.86000 -0.11	2.92	2.79	2.91	142,674
22 May 19	2.97000 -0.04	3.01	2.88	3.00	163,488
21 May 19	3.01000 -0.11	3.15	3.00	3.10	347,804
20 May 19	3.12000 +0.17	3.12	2.97	2.98	164,401
17 May 19	2.95000 -0.34	3.18	2.90	3.00	396,238
16 May 19	3.29000 +0.07	3.30	3.11	3.20	445,543
15 May 19	3.22000 +0.04	3.31	3.07	3.12	738,046
14 May 19	3.18000 -0.20	3.75	3.15	3.54	2,234,233
13 May 19	3.38000 +0.46	3.85	3.03	3.11	6,488,617
10 May 19	2.92000 +0.08	2.98	2.65	2.87	637,069
09 May 19	2.84000 -0.07	2.90	2.74	2.83	208,958
08 May 19	2.91000 +0.06	2.95	2.77	2.82	126,862
07 May 19	2.85000 -0.09	3.05	2.82	2.97	311,271
06 May 19	2.94000 +0.00	2.99	2.72	2.80	173,140
03 May 19	2.94000 +0.01	3.28	2.90	3.11	1,277,619
02 May 19	2.93000 +0.10	2.96	2.75	2.90	292,360
01 May 19	2.83000 -0.12	2.98	2.75	2.98	267,237
30 Apr 19	2.95000 +0.09	3.05	2.86	2.88	269,243
29 Apr 19	2.86000 +0.12	2.91	2.70	2.75	194,915
26 Apr 19	2.74000 -0.24	2.90	2.70	2.90	465,873
25 Apr 19	2.98000 -0.12	3.20	2.88	3.15	863,263
24 Apr 19	3.10000 -0.34	3.36	3.10	3.35	759,586
23 Apr 19	3.44000 +0.18	3.68	3.33	3.50	1,203,116
22 Apr 19	3.26000 -0.04	3.45	3.11	3.23	859,662
18 Apr 19	3.30000 +0.32	3.40	2.98	3.07	751,449
17 Apr 19	2.98000 -0.19	3.35	2.80	3.26	895,384
16 Apr 19	3.17000 +0.17	3.28	2.60	2.99	812,702
15 Apr 19	3.00000 -0.31	3.47	3.00	3.29	641,223
12 Apr 19	3.31000 +0.12	3.79	3.20	3.25	1,427,808
11 Apr 19	3.19000 -0.67	3.47	3.05	3.40	1,108,924
10 Apr 19	3.86000 +1.15	3.97	2.57	2.58	2,794,288
09 Apr 19	2.71000 -0.06	2.89	2.61	2.77	429,460
08 Apr 19	2.77000 +0.18	2.87	2.15	2.31	1,664,531
05 Apr 19	2.59080 -0.01	2.90	2.44	2.80	373,820
04 Apr 19	2.60000 -0.44	2.98	2.56	2.86	391,660
03 Apr 19	3.04000 +0.33	3.20	2.73	2.96	905,770
02 Apr 19	2.71200 +0.43	3.08	2.60	2.82	1,005,083
01 Apr 19	2.28000 +0.20	2.39	2.09	2.12	132,331
29 Mar 19	2.08200 -0.02	2.23	2.04	2.20	59,986
28 Mar 19	2.10000 +0.05	2.20	2.08	2.12	28,939
27 Mar 19	2.05200 +0.05	2.29	2.04	2.10	71,409
26 Mar 19	2.00160 +0.01	2.16	1.92	1.92	55,678
25 Mar 19	1.98768 -0.31	2.39	1.86	2.39	116,515
22 Mar 19	2.29480 -0.16	2.47	2.28	2.46	114,997
21 Mar 19	2.45560 -0.08	2.54	2.40	2.54	67,307
20 Mar 19	2.54000 +0.01	2.59	2.46	2.51	55,966
19 Mar 19	2.53000 +0.07	2.60	2.50	2.60	103,325
18 Mar 19	2.46080 +0.06	2.56	2.40	2.56	86,511
15 Mar 19	2.40120 +0.02	2.48	2.28	2.28	108,549
14 Mar 19	2.37960 -0.06	2.48	2.32	2.43	40,669
13 Mar 19	2.43760 -0.04	2.60	2.34	2.60	51,435
12 Mar 19	2.47960 +0.01	2.56	2.44	2.44	71,433
11 Mar 19	2.47000 -0.05	2.58	2.42	2.52	93,345
08 Mar 19	2.51560 -0.04	2.64	2.44	2.56	78,299
07 Mar 19	2.56000 +0.12	2.66	2.40	2.48	109,230
06 Mar 19	2.44000 -0.16	2.64	2.40	2.64	71,219
05 Mar 19	2.60000 +0.12	2.70	2.60	2.60	157,195
04 Mar 19	2.47960 -0.10	2.60	2.44	2.54	89,897
01 Mar 19	2.57960 +0.05	2.76	2.56	2.61	80,395
28 Feb 19	2.53200 -0.03	2.68	2.44	2.64	124,608
27 Feb 19	2.56000 -0.04	2.68	2.56	2.56	77,040
26 Feb 19	2.60000 -0.18	2.76	2.56	2.71	143,773
25 Feb 19	2.77960 -0.18	2.92	2.52	2.76	378,196
22 Feb 19	2.95960 +0.43	2.97	2.60	2.60	387,610
21 Feb 19	2.53400 -0.29	2.76	2.48	2.60	127,283
20 Feb 19	2.82000 -0.10	2.92	2.48	2.74	626,649
19 Feb 19	2.91960 +0.76	3.14	2.40	2.40	1,368,573
15 Feb 19	2.16000 +0.08	2.24	2.06	2.12	105,260
14 Feb 19	2.08000 -0.04	2.25	2.00	2.11	224,564
13 Feb 19	2.12000 -0.16	2.36	2.08	2.36	131,410
12 Feb 19	2.28000 +0.26	2.30	2.00	2.00	136,306
11 Feb 19	2.01760 -0.04	2.28	2.00	2.20	376,185
08 Feb 19	2.06000 +0.52	2.31	1.48	1.49	956,738
07 Feb 19	1.54400 -0.04	1.60	1.44	1.60	33,054
06 Feb 19	1.58400 -0.06	1.70	1.52	1.70	82,279
05 Feb 19	1.64880 -0.23	1.88	1.56	1.88	287,841
04 Feb 19	1.88000 +0.52	1.88	1.34	1.34	343,260
01 Feb 19	1.36000 +0.00	1.37	1.32	1.36	15,557
31 Jan 19	1.36040 -0.04	1.41	1.32	1.41	63,329
30 Jan 19	1.39996 -0.04	1.47	1.36	1.45	70,845
29 Jan 19	1.44000 -0.03	1.48	1.40	1.48	32,174
28 Jan 19	1.47200 -0.03	1.56	1.44	1.48	51,218
25 Jan 19	1.50200 -0.09	1.60	1.48	1.55	34,166
24 Jan 19	1.58720 -0.05	1.64	1.50	1.63	74,485
23 Jan 19	1.63720 +0.17	1.72	1.48	1.52	229,453
22 Jan 19	1.47200 -0.06	1.56	1.47	1.56	25,273
18 Jan 19	1.53200 +0.07	1.56	1.45	1.49	45,788
17 Jan 19	1.46400 -0.02	1.49	1.46	1.48	35,869
16 Jan 19	1.48024 -0.03	1.51	1.45	1.49	31,905
15 Jan 19	1.50960 -0.01	1.58	1.48	1.55	42,204
14 Jan 19	1.52000 -0.04	1.64	1.52	1.60	58,075
11 Jan 19	1.56000 -0.05	1.68	1.53	1.62	59,545
10 Jan 19	1.60800 -0.08	1.76	1.60	1.72	53,637
09 Jan 19	1.68360 -0.02	1.79	1.61	1.79	31,238
08 Jan 19	1.70240 +0.03	1.88	1.65	1.65	70,736
07 Jan 19	1.67200 +0.06	1.72	1.52	1.66	143,092
04 Jan 19	1.61160 +0.09	1.64	1.52	1.52	53,212
03 Jan 19	1.52000 -0.01	1.58	1.52	1.57	33,217
02 Jan 19	1.52520 +0.08	1.56	1.45	1.51	66,179
31 Dec 18	1.44880 -0.16	1.65	1.44	1.65	126,261
28 Dec 18	1.60800 +0.06	1.68	1.48	1.52	79,075
27 Dec 18	1.55200 -0.01	1.60	1.44	1.56	92,797
26 Dec 18	1.56000 +0.01	1.60	1.42	1.44	58,467
24 Dec 18	1.55200 -0.12	1.60	1.45	1.45	74,414
21 Dec 18	1.66800 -0.05	1.81	1.64	1.80	109,636
20 Dec 18	1.72000 -0.14	2.00	1.61	1.92	149,888
19 Dec 18	1.85600 +0.18	2.08	1.84	1.84	245,878
18 Dec 18	1.68000 -0.16	2.00	1.68	1.94	129,735
17 Dec 18	1.84000 +0.13	1.98	1.68	1.84	185,213
14 Dec 18	1.71080 -0.10	1.90	1.64	1.90	66,116
13 Dec 18	1.80840 -0.27	2.11	1.80	2.00	104,253
12 Dec 18	2.08040 +0.10	2.16	2.00	2.08	130,056
11 Dec 18	1.98000 -0.03	2.10	1.96	2.08	51,736
10 Dec 18	2.01240 +0.00	2.14	2.00	2.04	63,892
07 Dec 18	2.01360 -0.21	2.28	1.97	2.23	179,549
06 Dec 18	2.22760 -0.09	2.32	2.20	2.28	56,628
04 Dec 18	2.32000 -0.11	2.44	2.32	2.36	37,969
03 Dec 18	2.43120 -0.04	2.52	2.32	2.44	70,634
30 Nov 18	2.46960 -0.13	2.60	2.44	2.53	41,208
29 Nov 18	2.60000 -0.04	2.72	2.52	2.60	48,942
28 Nov 18	2.64000 +0.25	2.68	2.40	2.40	171,493
27 Nov 18	2.38720 +0.03	2.44	2.32	2.36	39,754
26 Nov 18	2.36000 +0.03	2.56	2.32	2.40	45,955
23 Nov 18	2.32640 -0.09	2.40	2.28	2.40	41,513
21 Nov 18	2.42080 -0.07	2.56	2.40	2.40	81,383
20 Nov 18	2.48720 -0.08	2.55	2.45	2.52	53,970
19 Nov 18	2.56240 -0.12	2.70	2.48	2.64	87,240
16 Nov 18	2.68240 +0.00	2.80	2.60	2.72	52,492
15 Nov 18	2.67760 +0.02	2.80	2.48	2.79	82,968
14 Nov 18	2.65880 -0.07	2.84	2.60	2.79	96,663
13 Nov 18	2.73320 -0.07	2.80	2.68	2.68	75,810
12 Nov 18	2.80800 -0.11	3.00	2.80	3.00	86,642
09 Nov 18	2.92080 -0.12	2.98	2.80	2.88	109,201
08 Nov 18	3.04400 -0.43	3.40	3.04	3.31	217,265
07 Nov 18	3.47600 +0.25	3.60	3.25	3.48	399,531
06 Nov 18	3.22920 +0.32	3.45	2.90	2.90	568,023
05 Nov 18	2.91200 +0.27	3.08	2.70	2.76	361,794
02 Nov 18	2.64400 +0.08	2.68	2.53	2.62	73,126
01 Nov 18	2.56000 +0.21	2.62	2.36	2.40	99,333
31 Oct 18	2.35200 +0.01	2.36	2.23	2.32	53,650
30 Oct 18	2.34040 +0.02	2.38	2.20	2.38	84,684
29 Oct 18	2.32000 -0.34	2.72	2.32	2.72	115,257
26 Oct 18	2.65600 +0.10	2.71	2.47	2.55	86,523
25 Oct 18	2.56080 +0.08	2.68	2.52	2.62	82,323
24 Oct 18	2.48080 -0.06	2.76	2.44	2.54	102,941
23 Oct 18	2.53880 -0.07	2.66	2.40	2.60	86,194
22 Oct 18	2.60400 +0.08	2.75	2.56	2.56	172,536
19 Oct 18	2.52040 +0.08	2.60	2.40	2.56	101,351
18 Oct 18	2.43880 +0.00	2.56	2.36	2.55	54,608
17 Oct 18	2.44166 -0.16	2.56	2.40	2.48	58,350
16 Oct 18	2.60000 +0.12	2.68	2.40	2.40	204,277
15 Oct 18	2.48320 +0.05	2.63	2.40	2.56	91,574
12 Oct 18	2.43400 +0.09	2.71	2.36	2.40	174,734
11 Oct 18	2.34000 -0.18	2.52	2.28	2.52	184,067
10 Oct 18	2.52000 -0.16	2.72	2.52	2.64	99,578
09 Oct 18	2.68000 -0.16	2.80	2.62	2.80	103,332
08 Oct 18	2.84000 +0.14	2.88	2.67	2.79	115,356
05 Oct 18	2.69880 -0.10	2.86	2.64	2.73	56,870
04 Oct 18	2.80000 +0.12	2.88	2.64	2.68	144,015
03 Oct 18	2.67920 -0.07	2.75	2.60	2.73	193,969
02 Oct 18	2.74800 -0.13	2.94	2.68	2.84	157,611
01 Oct 18	2.87960 -0.04	2.96	2.84	2.95	86,944
28 Sep 18	2.91800 -0.16	3.08	2.88	2.98	158,226
27 Sep 18	3.07360 -0.02	3.16	2.92	3.04	179,643
26 Sep 18	3.09840 +0.18	3.18	2.92	3.04	170,060
25 Sep 18	2.92000 -0.10	3.10	2.80	3.08	272,594
24 Sep 18	3.02240 -0.26	3.40	3.00	3.34	255,990
21 Sep 18	3.28000 -0.04	3.48	3.28	3.48	248,490
20 Sep 18	3.32000 +0.00	3.41	3.32	3.40	89,793
19 Sep 18	3.32000 -0.12	3.44	3.32	3.36	152,130
18 Sep 18	3.44000 +0.12	3.53	3.30	3.32	181,301
17 Sep 18	3.32000 -0.05	3.40	3.30	3.39	71,240
14 Sep 18	3.36800 -0.07	3.47	3.36	3.37	101,687
13 Sep 18	3.44000 +0.13	3.52	3.36	3.36	88,210
12 Sep 18	3.31400 -0.10	3.40	3.24	3.40	120,531
11 Sep 18	3.41600 -0.14	3.52	3.37	3.48	115,847
10 Sep 18	3.55800 +0.03	3.61	3.48	3.48	86,130
07 Sep 18	3.53000 -0.07	3.60	3.48	3.60	109,832
06 Sep 18	3.60000 -0.04	3.68	3.46	3.48	144,635
05 Sep 18	3.64000 -0.36	3.92	3.60	3.92	363,747
04 Sep 18	4.00000 +0.08	4.28	3.92	4.16	528,707
31 Aug 18	3.92000 +0.22	4.00	3.72	3.73	167,011
30 Aug 18	3.70080 -0.18	3.80	3.60	3.80	153,257
29 Aug 18	3.88004 -0.12	4.16	3.73	4.04	420,162
28 Aug 18	4.00000 +0.36	4.28	3.80	3.80	996,209
27 Aug 18	3.64080 +0.13	3.72	3.40	3.55	294,738
24 Aug 18	3.51480 +0.07	3.51	3.40	3.40	110,998
23 Aug 18	3.44000 -0.13	3.66	3.38	3.60	134,085
22 Aug 18	3.56800 +0.08	3.60	3.44	3.56	129,365
21 Aug 18	3.48600 -0.03	3.60	3.44	3.60	46,427
20 Aug 18	3.52000 -0.05	3.66	3.40	3.56	80,656
17 Aug 18	3.56680 +0.13	3.60	3.33	3.40	170,713
16 Aug 18	3.44000 -0.11	3.64	3.32	3.60	114,080
15 Aug 18	3.54720 -0.05	3.72	3.32	3.60	256,189
14 Aug 18	3.59960 -0.26	3.80	3.48	3.76	187,053
13 Aug 18	3.85600 +0.02	3.88	3.72	3.88	69,936
10 Aug 18	3.84080 -0.01	3.94	3.80	3.84	75,262
09 Aug 18	3.84862 -0.01	3.94	3.72	3.83	92,262
08 Aug 18	3.86040 -0.10	3.96	3.68	3.92	173,094
07 Aug 18	3.96000 -0.04	4.12	3.96	4.00	127,864
06 Aug 18	3.99960 -0.12	4.20	3.94	4.04	175,897
03 Aug 18	4.12000 -0.08	4.32	4.04	4.20	158,593
02 Aug 18	4.20000 +0.16	4.32	3.92	4.00	153,550
01 Aug 18	4.04000 -0.16	4.20	4.04	4.20	103,650
31 Jul 18	4.20000 -0.32	4.40	4.08	4.40	175,250
30 Jul 18	4.52000 -0.16	4.68	4.16	4.56	198,946
27 Jul 18	4.67560 -0.28	4.80	4.34	4.72	346,380
26 Jul 18	4.95560 -0.06	5.28	4.84	5.12	234,998
25 Jul 18	5.02000 -0.66	5.48	4.92	5.36	709,491
24 Jul 18	5.68000 +0.94	6.24	5.32	5.56	4,455,712
23 Jul 18	4.74000 +0.38	5.00	4.56	4.60	739,707
20 Jul 18	4.36000 -0.20	4.92	4.36	4.56	352,577
19 Jul 18	4.56000 +0.20	4.76	4.36	4.48	553,753
18 Jul 18	4.36000 -0.64	5.28	4.32	4.92	1,381,771
17 Jul 18	5.00000 +0.96	5.40	3.60	4.12	1,968,638
16 Jul 18	4.04000 +0.48	4.52	3.56	3.56	812,851
13 Jul 18	3.56120 +0.20	3.66	3.32	3.34	106,076
12 Jul 18	3.36480 -0.02	3.40	3.28	3.38	82,869
11 Jul 18	3.38040 -0.15	3.55	3.38	3.52	88,514
10 Jul 18	3.53440 -0.11	3.68	3.52	3.68	84,798
09 Jul 18	3.64040 +0.07	3.74	3.44	3.44	93,435
06 Jul 18	3.56920 -0.15	3.76	3.53	3.76	85,368
05 Jul 18	3.71520 +0.01	3.80	3.63	3.80	66,861
03 Jul 18	3.70106 -0.06	3.80	3.60	3.80	93,233
02 Jul 18	3.76000 +0.08	3.76	3.52	3.64	262,763
29 Jun 18	3.67560 -0.12	3.88	3.60	3.80	132,127
28 Jun 18	3.80000 -0.13	4.00	3.80	3.93	71,880
27 Jun 18	3.92680 +0.01	4.08	3.84	3.88	86,972
26 Jun 18	3.92040 -0.22	4.12	3.72	4.08	207,107
25 Jun 18	4.14000 -0.24	4.48	4.12	4.48	114,299
22 Jun 18	4.38000 -0.21	4.52	4.20	4.44	91,143
21 Jun 18	4.58880 -0.01	4.68	4.56	4.68	62,918
20 Jun 18	4.60000 -0.08	4.72	4.60	4.64	117,403
19 Jun 18	4.68000 -0.08	4.84	4.68	4.80	57,583
18 Jun 18	4.76000 -0.08	4.80	4.68	4.72	72,153
15 Jun 18	4.84000 +0.00	5.00	4.72	4.92	103,923
14 Jun 18	4.84000 +0.12	4.86	4.60	4.76	156,058
13 Jun 18	4.72000 +0.04	4.80	4.64	4.72	122,999
12 Jun 18	4.68040 -0.12	4.92	4.64	4.92	129,178
11 Jun 18	4.80000 -0.36	5.08	4.80	5.04	301,836
08 Jun 18	5.16000 -0.08	5.40	5.16	5.32	75,793
07 Jun 18	5.24000 -0.08	5.44	5.20	5.32	109,667
06 Jun 18	5.32000 +0.00	5.60	5.16	5.40	317,932
05 Jun 18	5.32000 +0.20	5.44	5.00	5.08	204,827
04 Jun 18	5.12000 -0.28	5.46	5.04	5.44	161,242
01 Jun 18	5.40000 -0.16	5.56	5.28	5.52	102,710
31 May 18	5.56000 +0.36	5.64	5.08	5.20	362,027
30 May 18	5.19960 -0.08	5.36	5.12	5.32	74,391
29 May 18	5.28000 +0.08	5.40	5.20	5.32	83,379
25 May 18	5.20000 +0.01	5.40	5.16	5.20	75,397
24 May 18	5.19200 +0.03	5.28	5.08	5.08	93,167
23 May 18	5.16000 -0.24	5.24	5.00	5.24	211,616
22 May 18	5.40000 -0.16	5.56	5.28	5.52	183,437
21 May 18	5.56040 -0.32	5.88	5.56	5.80	166,911
18 May 18	5.88000 -0.04	6.12	5.72	5.84	190,719
17 May 18	5.92000 +0.32	6.32	5.52	5.64	297,101
16 May 18	5.60000 +0.04	5.68	5.32	5.52	197,636
15 May 18	5.56000 -0.20	5.72	5.52	5.64	173,084
14 May 18	5.76000 +0.28	5.80	5.36	5.48	272,677
11 May 18	5.48000 -0.24	5.68	5.40	5.40	230,298
10 May 18	5.72000 -0.32	6.16	5.60	6.04	277,908
09 May 18	6.04000 +0.24	6.32	5.84	5.92	292,352
08 May 18	5.80000 -0.56	6.36	5.80	6.24	427,390
07 May 18	6.36000 -0.24	6.56	6.24	6.32	255,725
04 May 18	6.60000 -0.44	7.20	6.44	7.20	477,138
03 May 18	7.04000 +0.76	7.08	6.24	6.24	729,215
02 May 18	6.28000 -0.16	6.72	6.20	6.56	321,659
01 May 18	6.44000 -0.80	6.84	6.24	6.76	470,807
30 Apr 18	7.24000 -0.36	7.72	7.00	7.68	433,735
27 Apr 18	7.60000 +0.40	8.40	7.20	7.20	1,417,278
26 Apr 18	7.20000 +0.16	7.52	6.60	6.88	425,091
25 Apr 18	7.04000 -0.68	7.40	6.44	7.16	1,011,838
24 Apr 18	7.72000 +1.60	7.76	6.28	6.40	2,220,748
23 Apr 18	6.12000 +0.40	6.36	5.80	6.00	375,355
20 Apr 18	5.72000 +0.32	5.80	5.60	5.76	193,188
19 Apr 18	5.40000 -0.32	5.76	5.28	5.68	187,040
18 Apr 18	5.72000 -0.08	5.88	5.40	5.88	171,987
17 Apr 18	5.80000 +0.16	6.12	5.52	5.88	368,193
16 Apr 18	5.64000 -0.36	6.16	5.44	6.08	330,143
13 Apr 18	6.00000 +0.32	6.88	5.76	6.56	1,515,553
12 Apr 18	5.68000 +0.96	6.60	5.24	5.44	3,366,093
11 Apr 18	4.72000 +0.04	4.80	4.56	4.64	141,143
10 Apr 18	4.68000 +0.04	4.80	4.56	4.80	160,674
09 Apr 18	4.64000 +0.12	4.88	4.48	4.64	198,841
06 Apr 18	4.52000 -0.20	5.04	4.48	4.72	191,004
05 Apr 18	4.72000 -0.20	5.40	4.40	4.80	506,707
04 Apr 18	4.92000 +0.44	4.96	3.90	4.32	495,472
03 Apr 18	4.48000 -0.08	4.56	3.68	3.96	588,842
02 Apr 18	4.56000 +0.08	4.72	4.48	4.72	183,877
29 Mar 18	4.48000 -0.48	5.00	4.40	4.96	248,425
28 Mar 18	4.96000 +0.16	5.16	4.80	4.88	236,828
27 Mar 18	4.80000 -0.48	5.84	4.76	5.84	507,126
26 Mar 18	5.28000 -0.36	5.72	5.16	5.72	430,232
23 Mar 18	5.64000 -0.72	6.24	5.60	6.24	425,746
22 Mar 18	6.36000 -0.08	6.40	5.76	6.16	574,097
21 Mar 18	6.44000 +1.08	7.88	6.20	6.40	2,891,233
20 Mar 18	5.36000 -0.76	6.21	5.32	6.12	477,143
19 Mar 18	6.12000 -0.46	6.76	6.04	6.76	346,020
16 Mar 18	6.58000 +0.10	6.96	6.44	6.44	421,991
15 Mar 18	6.48000 -0.64	7.20	6.44	6.84	429,401
14 Mar 18	7.12000 -0.76	8.12	6.76	8.04	590,684
13 Mar 18	7.88000 -1.84	9.44	7.80	9.44	946,202
12 Mar 18	9.72000 +3.59	10.20	6.32	6.40	3,574,364
09 Mar 18	6.12600 -0.63	6.92	6.12	6.92	283,116
08 Mar 18	6.76000 -0.52	7.52	6.72	7.28	231,481
07 Mar 18	7.28000 -0.60	7.84	7.28	7.68	158,027
06 Mar 18	7.88000 -0.40	8.44	7.84	8.44	205,413
05 Mar 18	8.28000 -0.16	8.72	8.08	8.28	181,310
02 Mar 18	8.44000 +0.04	8.76	7.80	8.24	244,537
01 Mar 18	8.40000 -0.52	9.20	8.28	8.92	126,778
28 Feb 18	8.92000 -0.64	9.74	8.76	9.72	135,418
27 Feb 18	9.56000 -0.36	10.16	9.40	10.00	97,027
26 Feb 18	9.92000 +0.48	10.32	8.88	9.84	129,056
23 Feb 18	9.44000 -0.28	9.92	9.40	9.68	65,860
22 Feb 18	9.72000 -0.32	10.40	9.60	10.00	74,208
21 Feb 18	10.04000 -0.68	10.80	10.00	10.80	86,794
20 Feb 18	10.72000 +0.12	11.40	10.60	11.40	132,733
16 Feb 18	10.60000 -0.60	11.80	10.60	11.80	189,577
15 Feb 18	11.20000 +0.60	12.00	11.00	11.60	381,864
14 Feb 18	10.60000 +0.76	11.08	9.72	9.72	163,668
13 Feb 18	9.84000 -0.28	10.12	9.60	10.00	58,192
12 Feb 18	10.12000 +0.28	10.56	9.92	10.12	108,746
09 Feb 18	9.84000 -0.40	10.20	9.24	10.20	120,301
08 Feb 18	10.24000 -0.36	11.40	10.12	11.40	74,718
07 Feb 18	10.60000 +0.16	11.56	10.52	11.36	211,654
06 Feb 18	10.44000 +0.96	10.56	9.00	9.20	211,387
05 Feb 18	9.48000 -1.56	11.00	9.40	10.80	180,224
02 Feb 18	11.04000 -1.24	12.24	11.04	12.04	208,802
01 Feb 18	12.28000 -0.56	13.20	12.20	12.44	191,705
31 Jan 18	12.84000 +1.24	14.40	11.76	11.76	900,588
30 Jan 18	11.60000 -0.92	12.74	11.48	12.40	211,787
29 Jan 18	12.52000 -0.68	13.28	12.40	13.04	206,712
26 Jan 18	13.20000 -0.80	14.08	13.20	14.00	214,798
25 Jan 18	14.00000 -0.04	14.36	13.68	13.68	183,275
24 Jan 18	14.04000 +0.44	14.36	13.20	13.60	396,233
23 Jan 18	13.60000 +0.20	14.00	13.00	13.24	229,324
22 Jan 18	13.40000 -0.60	14.24	13.04	14.00	317,693
19 Jan 18	14.00000 -0.92	15.48	14.00	15.48	341,486
18 Jan 18	14.92000 +1.04	16.80	14.92	16.08	2,006,099
17 Jan 18	13.88000 -0.48	14.64	12.28	14.16	554,089
16 Jan 18	14.36000 -2.32	15.88	13.88	15.84	636,875
12 Jan 18	16.68000 +1.32	20.24	16.52	20.00	2,714,350
11 Jan 18	15.36000 -0.56	16.56	15.28	16.56	334,420
10 Jan 18	15.92000 +0.64	17.16	14.40	15.20	737,912
09 Jan 18	15.28000 -0.28	15.76	14.80	15.76	205,101
08 Jan 18	15.56000 -0.16	16.08	14.28	16.00	429,773
05 Jan 18	15.72000 -0.56	17.08	15.68	16.80	340,333
04 Jan 18	16.28000 -0.48	17.04	16.04	16.64	302,880
03 Jan 18	16.76000 -0.52	18.52	16.40	17.32	598,668
02 Jan 18	17.28000 +0.88	17.28	15.56	16.40	504,636
29 Dec 17	16.40000 -0.84	17.72	16.32	17.60	298,612
28 Dec 17	17.24000 -1.64	18.52	16.72	18.40	372,198
27 Dec 17	18.88000 +0.76	19.40	18.24	18.32	263,516
26 Dec 17	18.12000 +0.36	19.52	18.12	18.88	442,701
22 Dec 17	17.76000 -1.84	18.80	15.68	16.16	771,296
21 Dec 17	19.60000 -3.20	23.40	18.40	23.40	1,001,584
20 Dec 17	22.80000 -0.48	24.16	21.40	24.04	919,740
19 Dec 17	23.28000 -2.08	25.40	22.68	23.24	1,994,637
18 Dec 17	25.36000 +2.40	27.36	23.60	25.20	2,668,804
15 Dec 17	22.96000 +1.24	24.72	22.60	23.44	1,570,850
14 Dec 17	21.72000 -1.04	23.80	21.16	22.60	901,656
13 Dec 17	22.76000 -0.44	26.52	22.16	23.60	2,293,347
12 Dec 17	23.20000 -2.00	28.12	22.00	23.80	4,862,032
11 Dec 17	25.20000 +7.56	25.40	18.43	18.84	4,275,248
08 Dec 17	17.64000 -0.68	18.52	17.32	17.88	527,135
07 Dec 17	18.32000 -0.28	20.40	17.64	19.92	742,295
06 Dec 17	18.59560 -1.84	22.28	18.00	21.40	1,967,963
05 Dec 17	20.44000 +1.80	21.52	17.64	17.96	1,539,094
04 Dec 17	18.64000 -1.16	21.60	18.04	21.36	1,790,502
01 Dec 17	19.80000 +3.12	20.60	17.84	19.60	4,313,733
30 Nov 17	16.68000 +0.48	17.80	14.78	15.92	1,758,718
29 Nov 17	16.20000 +0.80	22.00	15.08	21.40	4,522,242
28 Nov 17	15.40000 -10.64	18.60	14.56	18.20	4,673,392
27 Nov 17	26.04000 +2.24	40.12	25.20	34.80	12,014,642
24 Nov 17	23.80000 +15.08	24.16	12.76	13.80	11,099,123
22 Nov 17	8.72040 +3.04	10.72	5.56	5.80	3,676,209
21 Nov 17	5.68000 -0.16	5.96	5.28	5.96	150,441
20 Nov 17	5.84000 +0.28	6.64	5.68	5.84	752,812
17 Nov 17	5.56000 +0.16	5.83	5.36	5.40	126,234
16 Nov 17	5.40000 +0.12	5.60	5.12	5.32	131,426
15 Nov 17	5.28000 -0.08	5.36	5.12	5.16	38,485
14 Nov 17	5.36000 -0.08	5.56	5.13	5.56	44,934
13 Nov 17	5.43960 +0.12	5.68	5.08	5.28	180,804
10 Nov 17	5.32000 +0.08	5.36	5.04	5.20	38,026
09 Nov 17	5.23640 +0.04	5.44	5.04	5.16	63,856
08 Nov 17	5.20000 -0.40	5.72	4.76	5.52	143,390
07 Nov 17	5.60000 -0.12	6.28	5.40	5.64	250,389
06 Nov 17	5.72000 -0.04	5.76	5.40	5.72	71,660
03 Nov 17	5.76000 -0.20	6.00	5.28	5.88	159,478
02 Nov 17	5.96000 -1.40	9.24	5.80	8.60	1,040,987
01 Nov 17	7.36000 +1.20	7.96	6.00	6.12	191,296
31 Oct 17	6.16000 -0.24	6.40	5.80	6.12	62,433
30 Oct 17	6.40000 +0.78	7.20	4.36	5.52	220,800
27 Oct 17	5.61600 -0.86	6.54	4.00	6.27	143,959
26 Oct 17	6.47840 -0.23	7.04	6.24	7.04	67,722
25 Oct 17	6.71200 +0.75	7.30	5.68	5.92	212,585
24 Oct 17	5.95840 +0.02	6.14	5.84	5.92	15,262
23 Oct 17	5.93600 -0.15	6.36	5.68	6.08	24,409
20 Oct 17	6.08160 +0.14	6.40	5.76	5.92	55,344
19 Oct 17	5.94400 -0.20	6.38	5.76	6.14	31,968
18 Oct 17	6.14400 -0.24	6.69	5.60	6.40	108,943
17 Oct 17	6.38240 -0.23	6.67	6.16	6.67	32,138
16 Oct 17	6.60800 +0.21	6.96	6.40	6.40	46,880
13 Oct 17	6.40000 +0.04	6.50	6.16	6.24	20,157
12 Oct 17	6.36320 -0.04	6.72	6.12	6.40	38,540
11 Oct 17	6.40320 -0.19	6.69	6.33	6.40	27,157
10 Oct 17	6.59200 +0.43	6.72	6.24	6.56	39,938
09 Oct 17	6.16320 -0.41	6.56	6.08	6.40	58,164
06 Oct 17	6.56960 -0.20	6.88	6.08	6.76	60,928
05 Oct 17	6.76853 -0.19	7.17	6.56	7.17	67,584
04 Oct 17	6.96000 -0.24	7.36	6.59	7.20	95,843
03 Oct 17	7.20000 +0.08	7.52	7.04	7.04	89,672
02 Oct 17	7.12016 +0.32	7.36	6.72	6.88	64,318
29 Sep 17	6.80000 -0.72	7.84	6.72	7.23	189,065
28 Sep 17	7.51840 -0.64	9.28	7.20	8.24	434,572
27 Sep 17	8.16000 +0.56	8.96	6.75	7.36	923,492
26 Sep 17	7.60000 +1.39	8.00	5.92	6.24	425,420
25 Sep 17	6.20800 -0.13	6.83	5.84	6.40	49,024
22 Sep 17	6.33440 +0.17	6.40	6.08	6.38	31,977
21 Sep 17	6.16320 +0.08	6.48	5.65	5.65	54,990
20 Sep 17	6.08000 +0.60	6.08	5.44	5.58	71,171
19 Sep 17	5.47520 -0.33	5.76	5.44	5.76	56,733
18 Sep 17	5.80160 -0.12	6.08	5.60	5.76	36,515
15 Sep 17	5.92000 -0.16	6.24	5.87	6.08	35,052
14 Sep 17	6.08000 +0.39	6.14	5.44	5.60	65,950
13 Sep 17	5.68800 -0.23	5.92	5.60	5.60	40,284
12 Sep 17	5.91840 -0.39	6.56	5.60	6.56	107,547
11 Sep 17	6.30560 -0.65	7.10	6.24	6.99	84,815
08 Sep 17	6.96000 +0.33	7.51	6.48	6.56	252,803
07 Sep 17	6.62880 -0.06	6.70	6.24	6.40	56,710
06 Sep 17	6.68800 +0.53	7.04	6.38	6.40	89,015
05 Sep 17	6.16000 -0.40	6.88	6.12	6.86	85,811
01 Sep 17	6.56000 -0.45	7.92	6.40	6.96	474,582
31 Aug 17	7.00800 +1.08	7.60	5.62	5.92	465,000
30 Aug 17	5.92320 -0.19	6.08	5.60	5.90	108,254
29 Aug 17	6.11360 +0.90	6.70	5.28	5.28	377,964
28 Aug 17	5.21120 +0.57	5.72	4.41	4.53	174,628
25 Aug 17	4.64000 +0.21	4.79	4.48	4.65	28,540
24 Aug 17	4.43360 +0.14	4.96	4.32	4.32	105,137
23 Aug 17	4.28960 +0.05	4.64	4.24	4.45	41,024
22 Aug 17	4.24160 -0.37	4.64	4.24	4.61	35,049
21 Aug 17	4.61120 -0.27	4.80	4.21	4.80	64,832
18 Aug 17	4.88000 +0.74	5.11	4.06	4.24	189,426
17 Aug 17	4.14400 +0.01	4.39	4.00	4.16	51,458
16 Aug 17	4.13280 -0.08	4.31	3.92	4.16	57,703
15 Aug 17	4.21440 -0.25	4.48	3.86	4.48	79,844
14 Aug 17	4.46560 +0.47	4.54	3.88	4.08	56,206
11 Aug 17	4.00000 -0.04	4.16	3.68	3.87	18,143
10 Aug 17	4.03840 -0.28	4.19	3.52	3.84	84,780
09 Aug 17	4.32000 -0.03	4.59	4.21	4.40	38,496
08 Aug 17	4.35200 +0.06	4.64	4.22	4.39	42,182
07 Aug 17	4.28960 -0.02	4.45	4.16	4.24	19,122
04 Aug 17	4.31200 -0.08	4.48	4.24	4.24	19,367
03 Aug 17	4.39590 +0.25	4.80	4.16	4.48	55,912
02 Aug 17	4.14400 -0.42	4.70	4.11	4.48	67,727
01 Aug 17	4.56320 -0.40	5.12	4.48	5.12	70,088
31 Jul 17	4.96000 +0.81	5.12	4.32	4.32	192,895
28 Jul 17	4.15200 -0.04	4.48	4.08	4.32	30,219
27 Jul 17	4.19360 -0.13	4.78	4.00	4.32	71,139
26 Jul 17	4.32000 -0.48	5.44	4.16	4.65	172,690
25 Jul 17	4.80000 +0.64	5.12	4.00	4.32	186,331
24 Jul 17	4.16016 -0.01	4.32	4.00	4.22	46,114
21 Jul 17	4.17120 -0.39	4.79	4.16	4.79	111,135
20 Jul 17	4.56000 -0.29	4.80	4.52	4.80	43,812
19 Jul 17	4.85494 +0.21	5.12	4.48	5.12	40,535
18 Jul 17	4.64000 -0.16	4.96	4.58	4.88	61,090
17 Jul 17	4.80000 -0.24	5.15	4.67	5.12	72,683
14 Jul 17	5.04000 -0.26	5.45	4.80	5.45	74,353
13 Jul 17	5.29920 -0.30	5.71	4.80	5.71	153,860
12 Jul 17	5.60000 -0.32	6.08	5.44	5.92	86,731
11 Jul 17	5.92000 -0.16	6.16	5.60	6.16	99,148
10 Jul 17	6.07840 +0.24	6.26	5.76	6.08	84,446
07 Jul 17	5.84000 -0.72	7.04	5.70	7.04	231,762
06 Jul 17	6.56000 +1.18	7.52	5.38	5.60	660,386
05 Jul 17	5.38080 -0.54	5.92	5.28	5.81	111,379
03 Jul 17	5.92000 -0.13	6.11	5.76	6.08	78,867
30 Jun 17	6.04800 -0.51	6.56	5.76	6.24	218,163
29 Jun 17	6.56000 +0.46	8.32	5.13	6.41	606,488
28 Jun 17	6.09760 -1.26	7.04	5.77	6.40	330,404
27 Jun 17	7.36000 -0.78	8.13	6.72	8.11	475,527
26 Jun 17	8.14400 +2.70	8.82	5.95	6.72	2,059,114
23 Jun 17	5.44000 +1.92	7.68	3.84	4.00	2,126,538
22 Jun 17	3.52000 -1.34	5.90	3.52	4.48	953,050
21 Jun 17	4.85760 +2.39	5.42	2.25	2.51	927,298
20 Jun 17	2.46400 -0.10	2.56	2.00	2.56	113,530
19 Jun 17	2.56000 -0.04	2.72	2.32	2.50	65,399
16 Jun 17	2.59840 +0.04	2.67	2.40	2.67	63,484
15 Jun 17	2.56160 -0.32	2.88	2.56	2.85	78,596
14 Jun 17	2.88000 -0.24	3.36	2.72	2.96	95,891
13 Jun 17	3.12000 +0.00	3.18	2.90	3.12	19,004
12 Jun 17	3.12000 -0.08	3.20	2.73	2.88	69,987
09 Jun 17	3.19840 -0.16	3.47	3.07	3.44	57,643
08 Jun 17	3.36000 -0.24	3.60	3.23	3.60	52,454
07 Jun 17	3.60000 -0.13	3.84	3.38	3.84	61,470
06 Jun 17	3.72800 +0.21	4.14	3.36	3.68	134,646
05 Jun 17	3.52000 -0.80	4.32	3.45	4.32	117,529
02 Jun 17	4.32000 +0.80	4.88	3.45	3.45	157,475
01 Jun 17	3.52000 -0.10	3.81	3.28	3.28	20,193
31 May 17	3.61920 -0.35	3.97	3.02	3.68	33,487
30 May 17	3.96800 -0.02	3.97	3.49	3.68	27,525
26 May 17	3.98400 -0.08	4.32	3.43	4.20	58,790
25 May 17	4.06240 -0.44	5.59	3.92	4.98	189,446
24 May 17	4.49760 +0.66	6.05	4.03	4.03	341,789
23 May 17	3.84000 +0.96	4.48	3.04	3.36	123,309
22 May 17	2.88000 -1.44	4.72	2.60	4.72	170,586
19 May 17	4.32000 -0.48	6.24	3.97	4.66	95,603
18 May 17	4.80000 -0.17	5.44	4.50	4.50	9,374
17 May 17	4.96800 -0.46	5.43	4.83	5.42	12,581
16 May 17	5.42400 -0.58	5.76	4.53	5.76	56,019
15 May 17	6.00320 +0.08	6.40	5.44	6.37	27,024
12 May 17	5.92000 -0.09	6.40	5.12	5.98	22,560
11 May 17	6.00800 -0.39	6.56	6.00	6.13	7,568
10 May 17	6.40000 -0.35	7.04	5.76	7.04	39,491
09 May 17	6.75200 -0.93	8.00	6.72	7.68	12,601
08 May 17	7.68000 -0.35	8.48	7.22	8.32	13,778
05 May 17	8.03200 -0.61	8.40	7.22	8.32	7,096
04 May 17	8.63840 -0.48	9.28	8.00	9.12	8,286
03 May 17	9.11840 +0.48	9.76	8.00	8.32	27,191
02 May 17	8.63840 -0.56	9.44	8.32	8.64	2,761
01 May 17	9.20320 +0.56	9.48	8.36	8.80	4,151
28 Apr 17	8.64160 -0.80	9.60	8.36	9.44	6,676
27 Apr 17	9.43840 +0.00	9.60	9.20	9.20	10,170
26 Apr 17	9.44000 -0.24	9.76	9.28	9.76	5,523
25 Apr 17	9.68000 +0.08	9.76	9.20	9.28	8,382
24 Apr 17	9.60000 +0.00	9.68	9.20	9.20	7,833
21 Apr 17	9.59840 +0.40	9.76	9.20	9.44	14,219
20 Apr 17	9.20000 +0.58	9.58	8.40	8.48	22,287
19 Apr 17	8.62240 -1.64	10.61	8.32	10.10	48,263
18 Apr 17	10.25760 -3.02	13.79	10.10	13.28	68,032
17 Apr 17	13.28000 -0.13	13.84	13.28	13.60	1,570
13 Apr 17	13.41440 -0.08	13.76	13.12	13.60	4,841
12 Apr 17	13.49120 +0.05	14.24	13.28	13.60	2,174
11 Apr 17	13.44000 -0.13	14.24	13.28	13.60	6,484
10 Apr 17	13.56640 +0.29	14.35	13.12	13.28	6,052
07 Apr 17	13.27840 +0.15	14.40	12.96	12.96	3,796
06 Apr 17	13.12800 -1.21	14.41	12.96	14.08	14,389
05 Apr 17	14.33760 -0.38	15.68	14.24	14.88	8,239
04 Apr 17	14.72000 +0.32	15.46	14.18	14.18	5,411
03 Apr 17	14.40000 -1.92	16.32	14.24	16.16	9,895
31 Mar 17	16.32000 +1.12	19.20	12.50	18.56	53,006
30 Mar 17	15.20000 -0.32	16.16	14.56	16.16	9,809
29 Mar 17	15.52160 -1.28	17.09	14.62	16.80	12,392
28 Mar 17	16.80000 -0.16	18.40	16.80	16.96	32,287
27 Mar 17	16.96000 +3.39	18.08	13.92	14.24	44,470
24 Mar 17	13.56800 +1.89	13.58	11.92	12.00	32,866
23 Mar 17	11.68000 -0.32	12.67	11.20	12.60	21,921
22 Mar 17	12.00160 +1.60	13.60	10.76	13.43	51,937
21 Mar 17	10.40000 -6.40	17.60	10.08	16.80	48,525
20 Mar 17	16.80000 -0.32	18.08	16.32	17.12	12,395
17 Mar 17	17.12000 -2.40	19.52	17.12	19.20	8,593
16 Mar 17	19.52000 -1.60	21.44	19.52	21.12	7,979
15 Mar 17	21.12000 -0.32	22.37	21.12	21.92	2,074
14 Mar 17	21.44000 +0.32	22.40	21.00	21.12	2,491
13 Mar 17	21.12000 +0.00	22.24	20.96	21.44	1,606
10 Mar 17	21.12000 +0.16	22.08	20.96	20.96	2,258
09 Mar 17	20.96000 -1.44	22.22	20.80	21.92	4,084
08 Mar 17	22.40000 +0.00	22.43	21.28	21.92	4,142
07 Mar 17	22.40000 -0.48	23.36	21.76	23.36	2,135
06 Mar 17	22.88000 +1.28	23.04	21.08	21.12	2,525
03 Mar 17	21.60000 +0.16	21.92	20.80	21.92	2,920
02 Mar 17	21.44000 -0.64	22.92	21.12	22.92	3,413
01 Mar 17	22.08000 -0.32	22.88	21.76	22.88	4,068
28 Feb 17	22.40000 +0.48	22.56	22.08	22.56	3,071
27 Feb 17	21.92000 +0.32	23.36	21.60	22.08	14,404
24 Feb 17	21.60000 -0.16	23.52	21.12	21.60	13,507
23 Feb 17	21.76000 -0.48	22.88	21.60	22.88	1,739
22 Feb 17	22.24000 +0.64	23.52	21.28	21.92	6,909
21 Feb 17	21.60000 +0.16	24.00	21.56	21.76	18,686
17 Feb 17	21.44000 -0.64	24.30	20.48	21.76	13,022
16 Feb 17	22.08000 -1.12	24.64	22.08	23.52	5,333
15 Feb 17	23.20000 +1.44	23.52	21.12	21.76	9,993
14 Feb 17	21.76000 -0.96	23.62	20.96	23.20	12,742
13 Feb 17	22.72000 -2.56	25.60	22.72	25.60	23,670
10 Feb 17	25.28000 -0.32	25.92	24.96	25.60	5,042
09 Feb 17	25.60000 +0.32	26.00	24.80	24.80	3,111
08 Feb 17	25.28000 -0.32	25.76	24.80	25.28	7,348
07 Feb 17	25.60000 -0.32	26.88	25.28	26.56	7,263
06 Feb 17	25.92000 -1.76	28.96	25.28	27.84	11,348
03 Feb 17	27.68000 +0.64	28.16	26.56	27.04	6,268
02 Feb 17	27.04000 +1.36	27.20	25.60	25.60	6,684
01 Feb 17	25.67680 -2.32	28.80	25.60	28.16	10,702
31 Jan 17	28.00000 -2.56	31.14	27.20	30.40	24,721
30 Jan 17	30.56000 +0.16	31.84	27.20	31.20	38,977
27 Jan 17	30.39840 -2.88	33.78	29.76	33.76	15,285
26 Jan 17	33.28000 -0.80	34.88	33.12	34.88	9,402
25 Jan 17	34.08000 +0.16	36.64	32.16	34.40	31,822
24 Jan 17	33.92000 +5.44	34.72	28.32	28.64	76,666
23 Jan 17	28.48000 +0.32	28.48	28.00	28.16	2,708
20 Jan 17	28.16000 +0.16	28.93	28.00	28.93	255
19 Jan 17	28.00000 -1.28	29.28	28.00	28.96	2,206
18 Jan 17	29.28000 +0.00	29.28	28.58	29.12	1,764
17 Jan 17	29.28000 -1.60	31.84	29.12	31.20	4,678
13 Jan 17	30.88000 -1.12	32.16	30.56	30.56	1,625
12 Jan 17	32.00000 +1.44	32.48	30.08	30.08	3,689
11 Jan 17	30.56000 +0.64	31.20	29.60	29.92	3,736
10 Jan 17	29.92000 -0.48	30.40	29.60	29.92	3,659
09 Jan 17	30.40000 +0.00	30.40	29.60	30.32	4,472
06 Jan 17	30.40000 -2.40	33.44	29.28	32.00	6,678
05 Jan 17	32.80000 +3.36	32.96	29.60	29.60	7,628
04 Jan 17	29.44000 +0.80	29.92	28.00	29.44	3,077
03 Jan 17	28.64000 +1.12	29.76	25.44	25.44	5,143
30 Dec 16	27.52000 +1.76	27.82	25.44	26.24	3,579
29 Dec 16	25.76000 +0.00	26.40	25.60	25.92	2,277
28 Dec 16	25.76000 +0.32	25.76	24.74	25.27	2,101
27 Dec 16	25.44000 +0.96	25.60	24.32	24.32	1,738
23 Dec 16	24.48000 +0.00	27.84	24.48	24.80	2,595
22 Dec 16	24.48000 -2.24	26.14	24.48	24.96	8,295
21 Dec 16	26.72000 -1.12	28.00	24.96	27.84	15,493
20 Dec 16	27.84000 -0.32	28.32	27.20	28.16	6,797
19 Dec 16	28.16000 +0.32	28.80	26.72	27.84	5,612
16 Dec 16	27.84000 +2.88	29.44	25.28	25.28	6,919
15 Dec 16	24.96000 +0.64	26.88	24.64	24.81	7,599
14 Dec 16	24.32000 -0.48	25.28	24.00	24.48	2,553
13 Dec 16	24.80000 +0.16	24.96	24.16	24.48	7,442
12 Dec 16	24.64000 +0.00	24.64	23.04	24.28	14,035
09 Dec 16	24.64000 -2.24	26.08	23.36	25.92	31,689
08 Dec 16	26.88000 +0.47	27.36	25.92	26.72	5,471
07 Dec 16	26.40640 +0.01	27.43	26.40	27.43	3,166
06 Dec 16	26.40000 -0.16	28.00	25.92	26.72	3,013
05 Dec 16	26.56000 -0.16	27.84	25.60	26.40	8,154
02 Dec 16	26.72000 -1.28	27.52	26.08	27.52	4,079
01 Dec 16	28.00000 -0.96	29.28	27.20	29.28	10,608
30 Nov 16	28.96000 -0.32	29.92	28.32	29.44	4,698
29 Nov 16	29.28000 -0.16	31.36	28.96	28.96	7,210
28 Nov 16	29.44000 -0.80	30.40	27.36	30.40	1,836
25 Nov 16	30.24000 +1.12	30.56	27.04	29.28	608
23 Nov 16	29.12000 -2.72	32.00	26.79	32.00	12,401
22 Nov 16	31.84000 -1.76	33.60	30.40	33.60	5,871
21 Nov 16	33.60000 +2.40	34.80	31.20	32.00	5,126
18 Nov 16	31.20000 -3.52	36.96	30.56	35.68	8,363
17 Nov 16	34.72000 -4.32	39.20	33.80	38.40	19,353
16 Nov 16	39.04000 +1.60	39.68	34.56	37.44	5,356
15 Nov 16	37.44000 -1.76	37.60	32.00	32.00	7,732
14 Nov 16	39.20000 +2.40	39.68	35.93	36.80	2,560
11 Nov 16	36.80000 -0.48	36.96	33.60	36.80	1,262
10 Nov 16	37.28000 +0.16	37.28	33.66	36.96	1,114
09 Nov 16	37.12000 +2.08	41.12	31.52	34.08	2,277
08 Nov 16	35.04000 +1.44	38.24	31.57	33.28	3,015
07 Nov 16	33.60000 -0.16	33.60	29.12	33.60	10,463
04 Nov 16	33.76000 +2.40	33.76	28.16	31.84	3,925
03 Nov 16	31.36000 -1.12	32.96	30.40	32.64	2,719
02 Nov 16	32.48000 -2.24	36.32	32.48	34.40	4,531
01 Nov 16	34.72000 -0.48	41.76	33.28	36.32	9,880
31 Oct 16	35.20000 -1.44	37.60	34.45	36.16	4,738
28 Oct 16	36.64000 +1.60	37.60	33.28	34.56	4,097
27 Oct 16	35.04000 -0.48	36.00	35.04	36.00	465
26 Oct 16	35.52000 -2.24	39.68	35.20	39.68	1,176
25 Oct 16	37.76000 -1.92	40.48	36.48	40.48	887
24 Oct 16	39.68000 +2.40	41.12	37.60	37.60	4,960
21 Oct 16	37.28000 +1.28	37.92	32.64	36.00	9,259
20 Oct 16	36.00000 -1.28	36.80	33.44	35.84	1,998
19 Oct 16	37.28000 +0.16	38.40	36.16	38.40	1,798
18 Oct 16	37.12000 -0.64	38.40	36.80	37.44	1,575
17 Oct 16	37.76000 -1.76	38.64	37.12	37.92	647
14 Oct 16	39.52000 +0.96	42.88	38.24	39.20	2,510
13 Oct 16	38.56000 +0.48	39.84	35.20	38.08	3,692
12 Oct 16	38.08000 +0.00	38.24	37.92	37.92	515
11 Oct 16	38.08000 -0.48	40.16	38.08	40.10	169
10 Oct 16	38.56000 -0.16	38.88	36.16	36.64	1,201
07 Oct 16	38.72000 -0.88	42.02	35.84	39.54	2,028
06 Oct 16	39.60000 -2.80	40.83	39.04	40.00	2,752
05 Oct 16	42.40000 -0.64	43.52	39.84	42.72	978
04 Oct 16	43.04000 -1.44	44.64	42.24	44.16	995
03 Oct 16	44.48000 -0.48	44.96	43.36	44.96	578
30 Sep 16	44.96000 +2.08	44.96	43.20	43.84	714
29 Sep 16	42.88000 -0.32	44.96	42.72	42.72	583
28 Sep 16	43.20000 -1.43	45.12	43.20	44.64	1,080
27 Sep 16	44.63360 +0.47	45.12	44.00	44.64	309
26 Sep 16	44.16000 -0.96	44.82	43.20	44.80	1,470
23 Sep 16	45.12000 +1.44	45.12	43.36	43.84	405
22 Sep 16	43.68000 -0.32	45.44	42.72	43.68	4,804
21 Sep 16	44.00000 -0.32	44.32	43.04	44.32	1,488
20 Sep 16	44.32000 -0.96	45.60	41.44	45.60	2,273
19 Sep 16	45.28000 +0.48	46.56	44.64	44.64	506
16 Sep 16	44.80000 -1.28	47.68	44.80	46.24	2,797
15 Sep 16	46.08000 -0.16	46.40	44.76	45.76	1,811
14 Sep 16	46.24000 +0.64	46.24	44.80	45.00	1,028
13 Sep 16	45.60000 -0.64	45.60	44.96	45.60	303
12 Sep 16	46.24000 +1.12	47.68	44.96	46.56	209
09 Sep 16	45.12000 -1.92	46.40	44.80	46.40	627
08 Sep 16	47.04000 +1.76	47.04	45.44	45.44	1,066
07 Sep 16	45.28000 -1.12	47.04	44.48	45.76	5,990
06 Sep 16	46.40000 +0.00	47.36	46.24	47.36	2,815
02 Sep 16	46.40000 -1.44	47.52	45.92	46.72	1,841
01 Sep 16	47.84000 +1.76	47.84	45.12	45.12	425
31 Aug 16	46.08000 -0.64	46.72	45.60	46.40	1,667
30 Aug 16	46.72000 +0.32	46.72	45.92	46.08	840
29 Aug 16	46.40000 -0.48	46.72	45.97	46.47	362
26 Aug 16	46.88000 +1.28	46.88	43.20	43.36	2,290
25 Aug 16	45.60000 +0.00	46.40	44.16	46.24	1,550
24 Aug 16	45.60000 -1.60	47.52	44.16	47.52	1,361
23 Aug 16	47.20000 +1.28	47.20	44.16	46.24	3,006
22 Aug 16	45.92000 -1.12	47.20	45.28	45.76	1,142
19 Aug 16	47.04000 -0.80	48.16	45.92	48.16	2,462
18 Aug 16	47.84000 +0.48	48.16	46.40	46.40	7,518
17 Aug 16	47.36000 -1.12	48.16	45.28	48.16	5,593
16 Aug 16	48.48000 +0.00	55.04	47.04	50.56	13,231
15 Aug 16	48.48000 -0.16	51.68	46.72	49.12	12,304
12 Aug 16	48.64000 +3.04	48.96	46.72	46.72	5,134
11 Aug 16	45.60000 -0.80	48.16	45.60	46.24	1,492
10 Aug 16	46.40000 -1.60	47.52	46.40	47.52	670
09 Aug 16	48.00000 +0.96	48.48	46.56	47.68	1,299
08 Aug 16	47.04000 +0.48	48.48	47.04	47.04	138
05 Aug 16	46.56000 +1.28	47.31	44.80	45.44	1,722
04 Aug 16	45.28000 -1.12	45.92	45.28	45.92	151
03 Aug 16	46.40000 -0.80	48.32	44.80	46.72	2,228
02 Aug 16	47.20000 -0.16	48.16	47.04	48.00	556
01 Aug 16	47.36000 +0.00	48.16	46.56	46.88	795
29 Jul 16	47.36000 -1.76	48.00	47.36	47.52	293
28 Jul 16	49.12000 -0.16	49.28	48.16	49.12	1,259
27 Jul 16	49.28000 +1.28	49.28	48.00	48.32	1,315
26 Jul 16	48.00000 -1.28	49.28	46.81	49.28	3,717
25 Jul 16	49.28000 +0.00	49.28	48.64	48.64	1,330
22 Jul 16	49.28000 +0.64	49.28	46.56	48.64	1,199
21 Jul 16	48.64000 +0.48	49.12	48.16	48.46	803
20 Jul 16	48.16000 -0.96	48.80	47.84	48.00	4,473
19 Jul 16	49.12000 -0.48	49.12	46.08	48.80	6,694
18 Jul 16	49.60000 +0.00	50.08	48.64	50.08	2,156
15 Jul 16	49.60000 +1.76	49.76	47.20	47.68	9,351
14 Jul 16	47.84000 +2.72	47.84	41.60	45.12	2,522
13 Jul 16	45.12000 +1.12	45.12	43.20	44.16	859
12 Jul 16	44.00000 +0.96	45.28	42.08	43.04	1,693
11 Jul 16	43.04000 +0.00	43.36	41.28	41.44	2,078
08 Jul 16	43.04000 -0.16	43.20	42.08	42.24	700
07 Jul 16	43.20000 -0.64	43.68	41.44	43.52	1,949
06 Jul 16	43.84000 -0.64	44.00	42.72	43.68	1,501
05 Jul 16	44.48000 -0.16	44.80	43.36	44.32	609
01 Jul 16	44.64000 +0.80	45.76	43.20	44.80	3,455
30 Jun 16	43.84000 -0.16	44.32	43.52	44.00	823
29 Jun 16	44.00000 +1.28	44.32	42.08	42.40	1,375
28 Jun 16	42.72000 +2.40	43.20	40.80	40.80	3,340
27 Jun 16	40.32000 -0.96	41.12	37.76	40.64	1,653
24 Jun 16	41.28000 -1.76	42.48	40.00	42.27	3,145
23 Jun 16	43.04000 +1.12	43.04	38.56	42.08	4,612
22 Jun 16	41.92000 +2.08	41.92	40.00	40.00	1,510
21 Jun 16	39.84000 +1.12	41.12	38.24	38.88	1,455
20 Jun 16	38.72000 -2.56	41.44	38.56	40.67	3,413
17 Jun 16	41.28000 +3.36	41.44	36.64	39.20	1,960
16 Jun 16	37.92000 -3.68	41.76	35.68	41.76	8,961
15 Jun 16	41.60000 +0.80	41.60	39.20	40.80	3,464
14 Jun 16	40.80000 -0.64	42.72	39.20	41.12	6,746
13 Jun 16	41.44000 -1.76	44.48	39.68	43.20	3,126
10 Jun 16	43.20000 -0.64	45.63	41.92	42.72	12,553
09 Jun 16	43.84000 -1.44	46.22	42.88	45.60	3,376
08 Jun 16	45.28000 +1.44	46.08	43.68	43.68	2,920
07 Jun 16	43.84000 -0.80	46.02	42.56	45.76	4,103
06 Jun 16	44.64000 +0.32	46.24	44.16	44.64	3,769
03 Jun 16	44.32000 -0.80	45.76	43.52	45.76	3,266
02 Jun 16	45.12000 -0.48	46.56	44.64	45.92	5,114
01 Jun 16	45.60000 +2.72	46.88	43.20	44.00	5,604
31 May 16	42.88000 +0.00	43.52	41.76	41.76	2,742
27 May 16	42.88000 +1.12	45.12	41.36	43.52	4,362
26 May 16	41.76000 +4.00	44.00	37.44	37.44	30,764
25 May 16	37.76000 +1.28	38.40	36.96	36.96	2,529
24 May 16	36.48000 +1.12	38.40	36.32	38.08	1,516
23 May 16	35.36000 -0.64	37.92	34.40	35.68	3,256
20 May 16	36.00000 +0.80	36.48	33.92	34.72	1,720
19 May 16	35.20000 +1.12	35.48	32.16	34.24	3,274
18 May 16	34.08000 -1.92	36.96	33.27	36.00	6,645
17 May 16	36.00000 +1.76	37.44	34.72	35.36	8,843
16 May 16	34.24000 +3.20	34.88	30.40	30.40	21,689
13 May 16	31.04000 +1.44	32.00	29.44	32.00	6,876
12 May 16	29.60000 +2.40	30.40	26.88	27.20	10,919
11 May 16	27.20000 +0.16	27.20	25.76	26.40	5,705
10 May 16	27.04000 +0.80	27.20	26.24	27.04	3,395
09 May 16	26.24000 +0.00	27.20	25.92	27.20	12,387
06 May 16	26.24000 -0.48	27.52	22.48	26.72	1,609
05 May 16	26.72000 -0.96	28.32	26.24	27.52	4,939
04 May 16	27.68000 -0.80	28.48	27.28	27.28	2,108
03 May 16	28.48000 +0.80	28.48	27.20	27.20	1,720
02 May 16	27.68000 -0.96	29.28	27.68	28.00	9,607
29 Apr 16	28.64000 -0.48	29.28	27.36	28.80	4,214
28 Apr 16	29.12000 +0.16	30.18	28.80	29.12	947
27 Apr 16	28.96000 -0.32	29.76	27.36	28.82	2,815
26 Apr 16	29.28000 +1.12	29.44	27.20	28.16	1,583
25 Apr 16	28.16000 -1.76	30.08	27.20	30.08	2,622
22 Apr 16	29.92000 -1.12	31.20	28.32	28.32	3,118
21 Apr 16	31.04000 +2.88	31.68	28.48	29.12	11,262
20 Apr 16	28.16480 -1.76	29.12	26.09	29.12	7,558
19 Apr 16	29.92000 -0.48	41.92	26.40	31.36	79,921
18 Apr 16	30.40000 +0.80	32.64	30.16	30.24	2,554
15 Apr 16	29.60000 -0.80	30.72	29.60	30.40	798
14 Apr 16	30.40000 -0.32	31.36	30.40	30.72	687
13 Apr 16	30.72000 -0.80	31.36	30.72	30.88	165
12 Apr 16	31.52000 +0.96	31.52	30.40	30.88	539
11 Apr 16	30.56000 +0.16	31.04	28.96	30.88	1,515
08 Apr 16	30.40000 -0.48	32.16	30.08	30.56	932
07 Apr 16	30.88000 +0.48	32.80	30.77	31.36	75
06 Apr 16	30.40000 -0.16	31.20	28.80	31.04	653
05 Apr 16	30.56000 -0.80	31.68	30.40	30.40	640
04 Apr 16	31.36000 -0.16	32.48	30.56	31.04	2,114
01 Apr 16	31.52000 -0.32	34.24	31.36	31.68	1,658
31 Mar 16	31.84000 -0.96	33.60	31.68	33.28	1,343
30 Mar 16	32.80000 +0.00	33.60	32.16	32.16	966
29 Mar 16	32.80000 -0.16	33.60	32.48	32.48	1,027
28 Mar 16	32.96000 -0.48	33.12	32.00	32.00	889
24 Mar 16	33.44000 -1.60	34.88	32.48	34.56	2,344
23 Mar 16	35.04000 +2.24	36.80	32.00	32.00	6,167
22 Mar 16	32.80000 +0.64	34.56	30.48	30.48	2,282
21 Mar 16	32.15840 +0.32	32.48	31.84	32.48	1,045
18 Mar 16	31.84000 -0.48	33.60	30.72	33.44	875
17 Mar 16	32.32000 +0.00	34.56	32.00	32.16	652
16 Mar 16	32.32000 +2.56	32.32	30.72	30.88	2,015
15 Mar 16	29.76000 -2.72	32.64	29.76	31.36	1,851
14 Mar 16	32.48000 +0.48	32.48	30.88	31.58	2,049
11 Mar 16	32.00000 -0.64	32.88	31.84	32.16	3,292
10 Mar 16	32.64000 +1.28	33.44	31.36	33.12	813
09 Mar 16	31.36000 -0.32	33.84	30.72	31.36	1,995
08 Mar 16	31.68000 +0.48	33.60	29.12	31.52	4,692
07 Mar 16	31.20000 -0.32	34.80	27.68	33.60	9,463
04 Mar 16	31.52000 -3.04	33.76	27.42	33.76	13,851
03 Mar 16	34.56000 -1.60	36.48	30.72	36.48	16,364
02 Mar 16	36.16000 -0.80	36.96	35.68	36.96	661
01 Mar 16	36.96000 +1.76	37.28	36.00	36.00	2,243
29 Feb 16	35.20000 -1.44	37.28	35.20	36.48	2,473
26 Feb 16	36.64000 -0.64	37.28	34.43	34.43	1,087
25 Feb 16	37.28000 +0.32	38.08	36.64	37.92	529
24 Feb 16	36.96000 +0.00	38.24	33.44	36.80	4,001
23 Feb 16	36.96000 -1.60	37.92	36.16	37.92	449
22 Feb 16	38.55840 +0.32	38.88	35.52	35.52	407
19 Feb 16	38.24000 +0.00	38.88	36.32	36.32	361
18 Feb 16	38.24000 +0.00	38.88	36.32	38.72	795
17 Feb 16	38.24000 +3.04	38.24	36.32	36.32	726
16 Feb 16	35.20000 +0.16	38.88	34.88	35.20	962
12 Feb 16	35.04000 +0.48	35.36	33.60	35.20	1,210
11 Feb 16	34.56000 -0.48	35.04	33.44	35.04	2,249
10 Feb 16	35.04000 -0.96	36.00	32.96	33.44	347
09 Feb 16	36.00000 -0.96	38.40	35.52	38.40	1,255
08 Feb 16	36.95840 -1.60	38.88	33.92	38.88	1,568
05 Feb 16	38.56000 +3.36	45.92	33.76	34.72	4,378
04 Feb 16	35.20000 +2.40	37.12	33.44	33.92	6,096
03 Feb 16	32.80000 +2.88	32.80	29.44	29.92	2,870
02 Feb 16	29.92000 -0.74	30.08	28.80	28.80	1,183
01 Feb 16	30.65920 +1.86	30.72	27.84	27.84	2,217
29 Jan 16	28.80000 +0.00	29.60	28.72	29.60	452
28 Jan 16	28.80000 -0.16	30.56	27.40	30.56	1,204
27 Jan 16	28.96000 +0.96	30.56	27.84	27.84	4,239
26 Jan 16	28.00000 +2.08	28.96	26.72	28.96	1,051
25 Jan 16	25.92000 -1.92	27.84	25.92	27.36	439
22 Jan 16	27.84000 +3.04	28.48	25.44	25.44	1,831
21 Jan 16	24.80000 +0.96	25.60	23.84	24.00	1,899
20 Jan 16	23.84000 -1.76	26.08	22.40	25.92	11,322
19 Jan 16	25.60000 +1.28	27.04	22.40	24.80	7,781
15 Jan 16	24.32000 -0.48	25.12	22.88	24.16	801
14 Jan 16	24.80000 +0.16	27.68	21.76	26.88	9,081
13 Jan 16	24.64000 +0.00	25.28	20.64	24.80	6,947
12 Jan 16	24.64000 -0.32	25.44	24.48	24.64	585
11 Jan 16	24.96000 -1.12	26.56	24.50	26.56	352
08 Jan 16	26.08000 -0.64	26.72	25.92	26.72	459
07 Jan 16	26.72000 -0.16	27.36	25.76	27.36	886
06 Jan 16	26.88160 +1.92	32.96	24.48	24.48	9,674
05 Jan 16	24.96000 -0.48	25.60	24.96	25.60	380
04 Jan 16	25.44000 -0.16	26.24	25.44	26.24	1,928
31 Dec 15	25.60000 -0.32	26.24	25.28	25.28	1,167
30 Dec 15	25.92000 +1.28	26.40	24.80	24.80	7,116
29 Dec 15	24.64000 +1.76	25.44	22.88	22.88	1,101
28 Dec 15	22.88000 -3.48	26.40	22.24	26.40	4,864
24 Dec 15	26.35840 +0.44	26.56	25.76	25.94	333
23 Dec 15	25.92000 +0.32	26.88	25.92	26.88	1,939
22 Dec 15	25.60000 -0.32	26.56	24.00	25.28	941
21 Dec 15	25.92000 -0.32	26.56	24.40	26.40	6,733
18 Dec 15	26.24000 -0.16	31.04	24.64	26.40	4,510
17 Dec 15	26.40000 +3.04	26.88	23.52	23.84	3,411
16 Dec 15	23.36000 -0.64	25.44	23.20	25.44	1,295
15 Dec 15	24.00000 -1.76	26.08	23.04	25.92	1,949
14 Dec 15	25.76000 -0.32	27.28	24.64	26.56	6,483
11 Dec 15	26.08000 -2.24	29.44	25.76	29.44	1,996
10 Dec 15	28.32000 +2.56	28.32	25.12	27.04	1,090
09 Dec 15	25.76000 -0.64	27.04	24.48	26.88	751
08 Dec 15	26.40000 -2.08	31.20	26.11	31.20	1,951
07 Dec 15	28.48000 -1.60	31.52	28.10	30.72	5,299
04 Dec 15	30.08000 +0.64	31.04	28.64	30.24	1,299
03 Dec 15	29.44000 -0.32	30.72	28.16	29.12	379
02 Dec 15	29.76000 +0.48	31.04	28.97	28.97	3,231
01 Dec 15	29.28000 +1.44	29.28	27.68	28.00	1,092
30 Nov 15	27.84000 -0.16	28.64	26.88	28.00	1,735
27 Nov 15	28.00000 -1.92	30.56	28.00	30.56	4,735
25 Nov 15	29.91840 +1.60	30.56	27.64	28.00	4,239
24 Nov 15	28.32000 +2.72	28.48	25.92	25.92	6,970
23 Nov 15	25.60000 +1.92	26.24	22.40	23.52	2,846
20 Nov 15	23.68000 -4.16	26.88	22.88	26.40	2,147
19 Nov 15	27.84000 +0.64	28.80	26.72	27.52	5,221
18 Nov 15	27.20000 +1.12	28.16	24.60	25.12	14,748
17 Nov 15	26.08000 +3.68	28.80	22.40	24.00	41,723
16 Nov 15	22.40000 +0.96	22.56	21.12	21.12	4,834
13 Nov 15	21.44160 -2.08	23.20	21.44	23.20	2,280
12 Nov 15	23.52000 -0.16	24.48	22.24	23.68	3,398
11 Nov 15	23.68000 -0.80	25.60	23.52	25.60	2,615
10 Nov 15	24.48000 -2.08	27.20	24.48	27.20	6,627
09 Nov 15	26.56000 -0.64	27.20	26.56	27.20	1,861
06 Nov 15	27.20000 -0.16	27.84	26.72	26.88	244
05 Nov 15	27.36000 +0.16	27.84	26.40	26.56	2,167
04 Nov 15	27.20000 +0.32	27.20	26.24	26.29	941
03 Nov 15	26.88160 -0.32	28.00	25.76	26.40	1,469
02 Nov 15	27.20000 -0.16	28.48	26.24	26.40	961
30 Oct 15	27.36000 -0.64	28.48	26.88	28.16	1,538
29 Oct 15	28.00000 -0.32	28.96	26.72	27.52	2,123
28 Oct 15	28.32000 +1.76	28.32	27.20	27.20	313
27 Oct 15	26.56000 -0.96	29.28	26.08	27.68	7,898
26 Oct 15	27.52000 -0.96	29.60	27.52	28.16	1,701
23 Oct 15	28.48000 -0.48	29.12	28.16	29.12	771
22 Oct 15	28.96000 +0.32	30.24	28.80	29.28	1,269
21 Oct 15	28.64000 -0.56	29.92	27.52	28.80	3,808
20 Oct 15	29.20000 -1.20	30.40	26.24	30.08	13,759
19 Oct 15	30.40000 -0.32	31.68	29.52	30.72	3,053
16 Oct 15	30.72000 +1.12	32.80	29.60	30.24	970
15 Oct 15	29.60000 -0.16	31.68	29.60	30.56	2,644
14 Oct 15	29.76000 -0.96	31.04	29.44	31.04	1,248
13 Oct 15	30.72000 -0.96	31.84	28.80	31.84	2,598
12 Oct 15	31.68000 +0.00	32.48	31.20	31.84	1,314
09 Oct 15	31.68000 -0.32	32.00	31.68	32.00	697
08 Oct 15	32.00000 +1.12	33.28	30.88	31.04	3,555
07 Oct 15	30.88000 +0.96	32.64	30.56	30.56	3,864
06 Oct 15	29.92000 -0.48	31.84	29.60	30.88	1,446
05 Oct 15	30.40000 +1.04	31.20	27.68	29.60	1,490
02 Oct 15	29.36000 +0.56	33.44	27.68	27.68	1,785
01 Oct 15	28.80000 -0.80	35.20	28.00	29.12	1,805
30 Sep 15	29.60000 -0.32	32.32	28.48	32.32	1,028
29 Sep 15	29.92000 -3.04	33.76	24.96	32.64	3,474
28 Sep 15	32.96000 -1.44	36.48	30.72	33.92	6,762
25 Sep 15	34.40000 -0.64	35.20	33.92	35.20	519
24 Sep 15	35.04000 +0.00	36.00	32.96	34.40	1,298
23 Sep 15	35.04000 -0.96	37.12	32.16	35.36	4,127
22 Sep 15	36.00000 +0.32	44.80	34.72	34.88	8,036
21 Sep 15	35.68000 +1.28	36.00	34.40	34.72	594
18 Sep 15	34.40000 +0.96	35.20	32.48	32.48	16,995
17 Sep 15	33.44000 +0.96	33.92	31.36	33.44	12,792
16 Sep 15	32.48000 -0.48	36.64	32.32	32.80	539
15 Sep 15	32.96000 -1.60	35.84	32.32	35.52	1,724
14 Sep 15	34.56000 -0.16	35.36	32.80	35.20	475
11 Sep 15	34.72000 +1.60	35.52	31.36	33.28	3,492
10 Sep 15	33.12000 -0.32	34.88	32.64	33.76	2,019
09 Sep 15	33.44000 -0.16	36.64	32.96	34.40	1,379
08 Sep 15	33.60000 -0.80	35.52	32.98	34.56	1,822
04 Sep 15	34.40000 +1.44	34.40	32.32	33.12	7,592
03 Sep 15	32.96000 -0.32	33.92	31.91	33.92	1,285
02 Sep 15	33.28000 -0.32	34.56	32.32	33.60	1,391
01 Sep 15	33.60000 -2.88	36.48	31.20	36.00	2,179
31 Aug 15	36.48000 -0.16	37.60	36.00	36.32	2,096
28 Aug 15	36.64000 +2.08	37.76	35.36	35.36	3,904
27 Aug 15	34.56000 +1.76	36.16	32.79	32.96	1,589
26 Aug 15	32.80000 -0.16	33.44	30.99	33.44	2,015
25 Aug 15	32.96000 +2.24	32.96	24.16	31.84	4,682
24 Aug 15	30.72000 -3.68	34.40	27.68	32.80	10,352
21 Aug 15	34.40000 +0.16	35.20	32.96	34.08	8,876
20 Aug 15	34.24000 -1.28	36.32	33.92	35.04	3,260
19 Aug 15	35.52000 -1.76	39.68	34.24	37.60	10,316
18 Aug 15	37.28000 -3.20	42.56	37.12	39.04	3,744
17 Aug 15	40.48000 -6.19	47.04	34.08	46.40	7,178
14 Aug 15	46.66880 -0.21	47.20	45.76	46.48	7,362
13 Aug 15	46.88000 +2.08	46.88	43.20	46.88	7,221
12 Aug 15	44.80000 +0.64	44.80	42.08	42.88	1,250
11 Aug 15	44.16000 -1.76	46.40	44.00	45.44	766
10 Aug 15	45.92000 +4.80	45.92	41.60	41.60	6,824
07 Aug 15	41.12000 -0.48	41.92	38.24	38.24	6,993
06 Aug 15	41.60000 -5.44	47.20	36.96	47.20	28,149
05 Aug 15	47.04000 -0.96	48.32	46.88	48.32	2,685
04 Aug 15	48.00000 +0.80	48.64	47.68	47.68	1,824
03 Aug 15	47.20000 -0.96	48.64	46.88	48.64	2,463
31 Jul 15	48.16000 +0.00	49.44	47.36	48.48	3,029
30 Jul 15	48.16000 -0.32	49.28	47.36	48.48	4,589
29 Jul 15	48.48000 +2.08	52.80	46.24	46.24	8,700
28 Jul 15	46.40000 -0.16	47.04	45.60	45.76	1,112
27 Jul 15	46.56000 +0.32	47.20	44.96	45.60	2,532
24 Jul 15	46.24000 -1.76	49.20	46.24	48.16	9,815
23 Jul 15	48.00000 -0.32	48.16	47.84	48.00	7,032
22 Jul 15	48.32000 +0.00	48.80	47.45	47.84	2,935
21 Jul 15	48.32000 -0.32	49.12	47.60	48.96	3,647
20 Jul 15	48.64000 -2.24	51.20	48.08	51.20	4,309
17 Jul 15	50.88000 -1.44	52.80	49.92	52.80	3,525
16 Jul 15	52.32000 -0.80	54.40	51.20	54.24	4,361
15 Jul 15	53.12000 +4.96	53.44	47.68	47.68	11,029
14 Jul 15	48.16000 +0.32	48.64	46.72	47.84	5,626
13 Jul 15	47.84000 +0.80	48.32	46.08	46.72	8,827
10 Jul 15	47.04000 -0.16	47.84	45.76	47.84	4,794
09 Jul 15	47.20000 -0.16	47.84	46.56	47.52	4,790
08 Jul 15	47.36000 +1.44	47.84	44.76	45.76	6,999
07 Jul 15	45.92000 -0.32	46.88	44.34	46.56	4,799
06 Jul 15	46.24000 -1.12	48.64	44.74	48.00	1,078
02 Jul 15	47.36000 +1.92	49.44	44.96	45.76	8,654
01 Jul 15	45.44000 -0.96	47.68	44.32	47.02	4,404
30 Jun 15	46.40000 +0.64	47.68	44.80	45.12	4,798
29 Jun 15	45.76000 -0.96	46.88	44.16	45.28	3,009
26 Jun 15	46.72000 +1.12	47.04	45.76	46.08	2,296
25 Jun 15	45.60000 -1.28	47.04	45.28	46.72	4,112
24 Jun 15	46.88000 -2.08	48.80	46.40	48.80	9,790
23 Jun 15	48.96000 -1.44	50.40	47.20	50.40	10,949
22 Jun 15	50.40000 +0.96	51.84	48.16	50.72	7,609
19 Jun 15	49.44000 -0.48	51.50	47.52	50.24	9,854
18 Jun 15	49.92000 -1.28	50.88	49.28	50.72	7,959
17 Jun 15	51.20000 +0.64	51.20	48.80	50.56	8,775
16 Jun 15	50.56000 -1.76	53.44	48.16	52.32	10,793
15 Jun 15	52.32000 +1.44	54.72	46.08	47.20	26,238
12 Jun 15	50.88000 -2.88	56.64	47.28	50.24	68,010
11 Jun 15	53.76000 -31.84	85.92	52.80	85.92	190,775
10 Jun 15	85.60000 +6.40	87.04	79.36	79.36	16,899
09 Jun 15	79.20000 +5.28	82.56	72.00	74.08	32,901
08 Jun 15	73.92000 -3.44	77.51	73.92	76.32	2,288
05 Jun 15	77.36000 +4.24	78.72	71.36	71.36	8,714
04 Jun 15	73.12000 -1.60	77.60	73.12	75.52	2,312
03 Jun 15	74.72000 +2.72	77.12	72.96	74.72	10,335
02 Jun 15	72.00000 -2.56	74.24	68.32	74.24	16,470
01 Jun 15	74.56000 -5.76	80.00	74.40	80.00	4,252
29 May 15	80.32000 -0.96	82.56	79.68	81.28	4,580
28 May 15	81.28000 +2.88	82.40	78.40	79.20	2,208
27 May 15	78.40000 +0.96	79.52	76.00	77.44	4,151
26 May 15	77.44000 -3.36	80.02	74.56	78.40	9,258
22 May 15	80.80000 -1.92	84.00	79.04	81.76	2,998
21 May 15	82.72000 -3.20	86.08	81.78	84.00	2,627
20 May 15	85.92000 -2.56	88.32	81.14	88.00	2,536
19 May 15	88.48000 +0.16	89.92	85.92	86.92	3,036
18 May 15	88.32000 -1.44	93.44	88.16	90.72	5,889
15 May 15	89.76000 +2.72	93.12	82.04	86.40	6,223
14 May 15	87.04000 +3.84	88.45	83.20	83.20	2,493
13 May 15	83.20000 -3.04	86.56	80.48	84.48	4,102
12 May 15	86.24000 -4.80	92.32	84.80	90.56	6,518
11 May 15	91.04000 -1.60	93.28	89.12	91.98	2,473
08 May 15	92.64000 +0.96	94.08	91.42	93.12	2,874
07 May 15	91.68000 -1.44	93.12	90.56	92.80	2,467
06 May 15	93.12000 +1.92	94.40	88.32	92.00	5,357
05 May 15	91.20000 -3.20	95.20	89.76	92.80	4,421
04 May 15	94.40000 +2.88	95.04	89.76	91.84	4,038
01 May 15	91.52000 -0.56	93.60	89.76	93.60	3,900
30 Apr 15	92.08000 +0.40	96.00	88.00	96.00	3,763
29 Apr 15	91.68000 -1.28	96.55	90.40	90.56	2,378
28 Apr 15	92.96000 +0.48	94.56	90.77	90.77	2,020
27 Apr 15	92.48000 -4.48	97.28	90.08	96.64	2,698
24 Apr 15	96.96000 +4.64	98.88	90.68	92.80	6,273
23 Apr 15	92.32000 -0.16	94.40	89.92	92.80	4,239
22 Apr 15	92.48000 +1.28	92.64	88.64	90.57	1,065
21 Apr 15	91.20000 -4.16	95.52	88.64	95.52	3,600
20 Apr 15	95.36000 +2.08	96.16	91.04	95.68	7,675
17 Apr 15	93.28000 -0.80	95.52	91.36	92.48	1,905
16 Apr 15	94.08000 -2.08	96.18	91.84	95.84	4,930
15 Apr 15	96.16000 +0.96	99.84	91.68	94.56	7,571
14 Apr 15	95.20000 +1.92	95.20	92.16	94.40	2,490
13 Apr 15	93.28000 +0.00	96.37	89.92	93.12	4,542
10 Apr 15	93.28000 +10.08	95.75	81.76	83.20	18,204
09 Apr 15	83.20000 -1.28	85.76	83.04	84.64	2,829
08 Apr 15	84.48000 -1.20	87.20	83.68	84.16	6,127
07 Apr 15	85.68000 -1.36	90.24	82.62	89.60	7,325
06 Apr 15	87.04000 -3.36	90.24	81.60	87.04	11,956
02 Apr 15	90.40000 +0.00	92.96	89.67	91.04	4,047
01 Apr 15	90.40000 -2.56	96.16	89.76	96.16	5,018
31 Mar 15	92.96000 +3.52	97.28	85.44	88.32	15,022
30 Mar 15	89.44000 -7.04	97.92	86.08	97.44	24,277
27 Mar 15	96.48000 -2.72	104.00	93.28	101.12	9,774
26 Mar 15	99.20000 -1.44	104.00	97.76	101.92	5,637
25 Mar 15	100.64000 -7.52	109.76	99.04	108.80	22,929
24 Mar 15	108.16000 -2.88	111.67	105.60	111.52	4,623
23 Mar 15	111.04000 +5.44	112.16	106.40	107.20	9,473
20 Mar 15	105.60000 -0.16	107.20	104.80	106.40	5,315
19 Mar 15	105.76000 +0.00	106.88	104.80	104.96	5,206
18 Mar 15	105.76000 -1.60	108.80	105.12	108.00	4,990
17 Mar 15	107.36000 -0.32	111.20	107.20	107.84	2,269
16 Mar 15	107.68000 -0.32	108.96	107.20	107.20	2,409
13 Mar 15	108.00000 -3.84	110.40	107.20	110.40	6,976
12 Mar 15	111.84000 +4.00	113.92	107.04	108.48	7,858
11 Mar 15	107.84000 +1.92	110.72	104.00	107.68	5,152
10 Mar 15	105.92000 -5.12	112.00	104.96	111.52	4,057
09 Mar 15	111.04000 -6.88	118.40	108.99	118.40	7,292
06 Mar 15	117.92000 -1.92	119.68	115.97	119.68	2,268
05 Mar 15	119.84000 -0.32	120.54	113.92	120.00	5,672
04 Mar 15	120.16000 -1.28	123.04	117.28	123.04	5,006
03 Mar 15	121.44000 +1.92	124.80	116.32	120.32	5,801
02 Mar 15	119.52000 +2.08	122.30	117.12	119.04	10,147
27 Feb 15	117.44000 -3.36	124.32	117.44	122.40	8,216
26 Feb 15	120.80000 +5.44	120.80	112.98	116.32	13,262
25 Feb 15	115.36000 +3.20	115.36	110.72	112.16	4,237
24 Feb 15	112.16000 -1.12	113.81	110.88	113.60	3,135
23 Feb 15	113.28000 +0.64	113.76	110.24	112.80	5,845
20 Feb 15	112.64000 +3.04	113.44	108.00	110.40	3,234
19 Feb 15	109.60000 +0.00	110.72	105.92	109.60	1,450
18 Feb 15	109.60000 -0.64	112.64	108.80	111.68	4,240
17 Feb 15	110.24000 +3.52	113.44	108.00	108.64	6,214
13 Feb 15	106.72000 -0.64	108.32	104.48	107.52	5,744
12 Feb 15	107.36000 +4.08	108.32	103.84	103.84	2,947
11 Feb 15	103.28000 -5.84	110.88	102.72	110.88	7,943
10 Feb 15	109.12000 -2.08	113.44	106.40	112.80	7,123
09 Feb 15	111.20000 -3.36	115.20	110.56	115.20	2,710
06 Feb 15	114.56000 +5.76	116.80	108.80	109.28	8,572
05 Feb 15	108.80000 -2.40	114.24	108.80	111.20	5,243
04 Feb 15	111.20000 -2.88	116.00	109.65	114.56	7,491
03 Feb 15	114.08000 -1.44	117.12	112.00	117.12	3,672
02 Feb 15	115.52000 -2.72	118.24	112.00	118.24	2,431
30 Jan 15	118.24000 -3.36	120.64	116.80	120.64	3,102
29 Jan 15	121.60000 +2.56	121.60	116.16	118.88	3,562
28 Jan 15	119.04000 -3.20	124.00	115.84	124.00	4,354
27 Jan 15	122.24000 +8.16	122.56	109.92	115.04	4,219
26 Jan 15	114.08000 +7.20	116.96	102.51	105.60	8,879
23 Jan 15	106.88000 -4.96	110.40	101.60	109.60	5,221
22 Jan 15	111.84000 -0.80	113.44	105.76	113.44	8,305
21 Jan 15	112.64000 -2.88	115.68	111.36	114.72	4,532
20 Jan 15	115.52000 -6.08	121.60	113.95	120.48	5,511
16 Jan 15	121.60000 -0.80	129.60	121.60	123.04	5,175
15 Jan 15	122.40000 +5.28	124.48	111.52	118.40	8,759
14 Jan 15	117.12000 -4.96	123.84	116.45	120.80	4,624
13 Jan 15	122.08000 -3.68	127.00	120.00	125.44	4,602
12 Jan 15	125.76000 +0.00	130.08	124.64	129.76	4,782
09 Jan 15	125.76000 -3.68	128.16	120.00	128.16	4,471
08 Jan 15	129.44000 -5.44	134.40	121.92	134.40	4,915
07 Jan 15	134.88000 +9.92	135.20	118.08	128.00	9,850
06 Jan 15	124.96000 -1.76	129.12	124.00	129.12	3,568
05 Jan 15	126.72000 -7.04	134.56	125.60	134.56	9,678
02 Jan 15	133.75999 -0.96	140.99	128.00	128.00	4,903
31 Dec 14	134.72000 -2.40	140.00	128.96	139.20	7,026
30 Dec 14	137.12000 -5.76	143.84	136.00	143.84	7,659
29 Dec 14	142.88000 -2.72	149.12	141.76	146.24	2,878
26 Dec 14	145.60001 -3.52	152.80	144.96	150.08	6,546
24 Dec 14	149.12000 -5.60	153.12	144.80	153.12	3,119
23 Dec 14	154.72000 +5.20	155.68	140.16	149.60	20,943
22 Dec 14	149.52000 +2.72	152.00	148.80	149.36	8,422
19 Dec 14	146.80000 +4.88	149.20	140.80	141.92	11,253
18 Dec 14	141.92000 -2.16	146.80	141.68	146.80	7,830
17 Dec 14	144.08000 -4.96	150.40	144.00	150.08	10,874
16 Dec 14	149.03999 +4.56	151.47	144.48	144.72	8,239
15 Dec 14	144.48000 +5.76	146.40	140.00	144.64	28,644
12 Dec 14	138.72000 -0.48	140.00	134.90	138.24	7,903
11 Dec 14	139.20000 -1.44	142.32	137.96	138.08	7,035
10 Dec 14	140.64000 +2.24	142.32	137.60	142.32	3,748
09 Dec 14	138.39999 -4.00	142.40	131.38	142.40	8,986
08 Dec 14	142.39999 +1.14	142.76	136.48	142.64	13,088
05 Dec 14	141.25600 +10.73	141.39	131.36	131.52	26,976
04 Dec 14	130.53040 +9.57	130.72	120.80	120.80	15,852
03 Dec 14	120.96080 +1.36	121.60	118.40	120.00	4,800
02 Dec 14	119.60000 +2.80	120.80	118.40	119.04	2,162
01 Dec 14	116.80000 -2.72	121.20	116.48	120.80	2,544
28 Nov 14	119.52000 +0.08	121.20	117.60	118.40	2,463
26 Nov 14	119.44000 +1.20	119.76	118.00	118.40	2,056
25 Nov 14	118.24000 -0.88	121.92	116.74	120.00	5,997
24 Nov 14	119.12000 +5.60	120.00	113.28	113.60	8,579
21 Nov 14	113.52000 +1.92	114.55	110.48	111.28	2,721
20 Nov 14	111.60000 -1.20	113.04	106.88	111.20	2,787
19 Nov 14	112.80000 -2.64	114.64	108.80	114.64	1,789
18 Nov 14	115.44000 +1.04	115.52	111.28	113.60	2,215
17 Nov 14	114.40000 -2.40	117.84	108.74	117.84	4,307
14 Nov 14	116.80000 -2.08	118.48	113.04	118.48	3,138
13 Nov 14	118.88000 +2.88	127.20	112.64	124.40	22,581
12 Nov 14	116.00000 +1.20	116.40	113.44	114.40	8,135
11 Nov 14	114.80000 +3.04	115.28	112.70	113.84	5,596
10 Nov 14	111.76000 -1.76	113.60	110.56	113.60	4,454
07 Nov 14	113.52000 +3.56	113.60	108.88	113.60	6,427
06 Nov 14	109.96000 -1.08	113.52	109.96	111.60	8,255
05 Nov 14	111.04000 +5.12	118.56	104.22	106.00	5,370
04 Nov 14	105.92000 +0.08	105.92	102.72	105.04	1,266
03 Nov 14	105.84000 +3.44	108.80	101.60	103.84	9,332
31 Oct 14	102.40000 +2.80	103.20	96.16	102.16	10,328
30 Oct 14	99.60000 +5.92	100.00	90.48	93.60	9,196
29 Oct 14	93.68000 -1.52	98.32	93.60	96.48	2,658
28 Oct 14	95.20000 -1.04	98.56	94.56	96.88	3,808
27 Oct 14	96.24000 +1.68	99.04	94.72	95.28	8,010
24 Oct 14	94.56000 -1.92	98.56	93.60	96.96	2,087
23 Oct 14	96.48000 -0.64	100.00	93.12	93.12	2,528
22 Oct 14	97.12000 -3.20	99.92	89.20	99.36	6,462
21 Oct 14	100.32000 +1.60	102.64	96.72	96.72	6,209
20 Oct 14	98.72000 +0.48	100.40	96.00	99.68	3,526
17 Oct 14	98.24000 +2.08	103.36	94.72	96.08	5,154
16 Oct 14	96.16000 -1.83	102.88	92.00	96.00	1,607
15 Oct 14	97.99200 -1.37	103.20	89.36	98.00	9,697
14 Oct 14	99.36000 -4.64	106.80	98.00	104.48	5,813
13 Oct 14	104.00000 -1.60	112.00	103.20	107.60	6,774
10 Oct 14	105.60000 -5.20	108.96	102.40	108.96	6,697
09 Oct 14	110.80000 -3.36	117.60	103.82	114.32	10,029
08 Oct 14	114.16000 +0.00	118.24	114.00	114.08	1,803
07 Oct 14	114.16000 +0.96	114.72	112.00	113.84	3,110
06 Oct 14	113.20000 +1.52	121.76	112.56	119.76	7,212
03 Oct 14	111.68000 +4.32	114.00	108.32	108.32	2,841
02 Oct 14	107.36000 -3.84	114.03	96.96	112.88	9,735
01 Oct 14	111.20000 -3.92	116.71	109.92	114.08	4,113
30 Sep 14	115.12000 +0.88	117.12	113.60	114.08	2,896
29 Sep 14	114.24000 -3.04	117.28	113.68	117.28	2,768
26 Sep 14	117.28000 +0.24	118.88	115.20	117.60	3,480
25 Sep 14	117.04000 +6.40	117.52	109.28	109.28	2,770
24 Sep 14	110.64000 +1.52	110.96	106.00	107.44	2,523
23 Sep 14	109.12000 +0.64	113.68	107.20	108.88	3,647
22 Sep 14	108.48000 -0.56	113.76	104.57	110.80	5,519
19 Sep 14	109.04000 -6.32	117.60	108.00	116.56	13,044
18 Sep 14	115.36000 +0.56	116.80	108.96	116.80	6,222
17 Sep 14	114.80000 -2.32	118.40	112.40	117.92	5,888
16 Sep 14	117.12000 -2.00	119.44	114.26	116.40	7,510
15 Sep 14	119.12000 -8.08	131.20	116.00	131.04	10,253
12 Sep 14	127.20000 +9.04	127.28	119.20	119.20	13,366
11 Sep 14	118.16000 +6.56	119.60	112.00	112.00	11,555
10 Sep 14	111.60000 +12.88	112.00	100.00	103.92	18,542
09 Sep 14	98.72000 +3.20	98.72	95.20	96.00	9,306
08 Sep 14	95.52000 +5.92	97.52	89.20	90.80	8,211
05 Sep 14	89.60000 +0.00	90.80	88.40	88.40	2,573
04 Sep 14	89.60000 -1.20	90.88	87.92	90.88	2,911
03 Sep 14	90.80000 +0.48	90.80	89.20	89.60	1,950
02 Sep 14	90.32000 +0.40	90.96	88.76	90.00	3,312
29 Aug 14	89.92000 -0.08	90.72	88.80	88.80	1,860
28 Aug 14	90.00000 +1.76	94.32	88.00	88.24	3,377
27 Aug 14	88.24000 -2.00	89.44	88.00	88.24	3,200
26 Aug 14	90.24000 +2.16	90.32	86.40	88.00	4,325
25 Aug 14	88.08000 -4.32	93.60	86.45	93.20	9,055
22 Aug 14	92.39520 -1.97	94.10	92.24	94.07	2,550
21 Aug 14	94.36400 +2.36	97.68	92.00	92.08	8,511
20 Aug 14	92.00000 +2.32	98.30	91.20	91.20	33,041
19 Aug 14	89.68000 +0.80	92.00	88.96	90.00	7,207
18 Aug 14	88.88080 +0.80	89.78	85.76	85.76	1,754
15 Aug 14	88.08000 -6.56	95.82	86.48	93.20	9,508
14 Aug 14	94.64000 +0.00	94.80	92.40	93.68	2,768
13 Aug 14	94.64000 +0.40	94.80	91.20	94.48	2,858
12 Aug 14	94.24000 +0.97	94.80	92.32	92.32	1,050
11 Aug 14	93.26960 -2.57	98.46	92.96	96.64	3,374
08 Aug 14	95.84000 +5.04	96.00	90.48	92.00	720
07 Aug 14	90.80000 +0.28	91.20	89.92	90.00	1,784
06 Aug 14	90.51920 +0.52	91.20	88.64	88.64	389
05 Aug 14	90.00000 -2.40	91.60	85.60	90.02	3,316
04 Aug 14	92.40000 -0.72	94.00	90.40	93.34	643
01 Aug 14	93.12000 -1.12	93.12	89.27	92.80	2,858
31 Jul 14	94.24000 +2.24	94.80	89.28	92.00	2,148
30 Jul 14	92.00000 -1.20	97.44	92.00	94.88	2,038
29 Jul 14	93.20000 -3.99	96.40	91.20	96.40	14,462
28 Jul 14	97.18720 +1.19	101.60	96.44	100.00	18,051
25 Jul 14	96.00000 -4.00	100.72	95.36	98.60	25,983
24 Jul 14	100.00000 +0.88	102.56	97.20	98.80	4,150
23 Jul 14	99.12000 +1.44	100.16	97.20	99.52	4,081
22 Jul 14	97.68000 +5.68	97.68	91.20	92.00	5,702
21 Jul 14	92.00000 -1.60	92.00	90.80	92.00	662
18 Jul 14	93.60000 +1.60	94.40	92.00	92.00	1,333
17 Jul 14	92.00000 -2.40	94.40	92.00	92.80	644
16 Jul 14	94.40000 -1.60	95.20	92.00	95.20	2,267
15 Jul 14	96.00000 -0.80	96.00	94.20	96.00	908
14 Jul 14	96.80000 +1.60	97.60	92.40	95.76	4,459
11 Jul 14	95.20000 -0.32	95.60	94.00	95.52	2,985
10 Jul 14	95.52000 +4.56	96.80	88.40	90.40	5,265
09 Jul 14	90.96000 +2.16	92.40	88.80	89.20	2,170
08 Jul 14	88.80000 -1.20	89.60	88.08	89.60	513
07 Jul 14	90.00000 -1.60	92.00	88.08	90.40	2,531
03 Jul 14	91.60000 +3.60	91.60	87.84	89.20	3,955
02 Jul 14	88.00000 +1.20	88.00	86.80	87.20	2,829
01 Jul 14	86.80000 -2.00	89.60	86.80	88.80	671
30 Jun 14	88.80000 +0.00	94.00	84.40	89.60	2,734
27 Jun 14	88.80000 +2.40	88.80	86.40	86.40	26
26 Jun 14	86.40000 +0.00	89.60	86.40	87.92	612
25 Jun 14	86.40000 +0.40	89.60	82.80	86.00	1,053
24 Jun 14	86.00000 +2.80	89.20	83.20	83.20	2,383
23 Jun 14	83.20000 +3.60	86.40	80.32	80.32	3,572
20 Jun 14	79.60000 +1.20	80.40	76.40	78.80	3,629
19 Jun 14	78.40000 +0.00	79.60	78.00	79.20	2,655
18 Jun 14	78.40000 +0.00	78.40	76.40	78.40	4,218
17 Jun 14	78.40000 -1.52	80.00	78.00	78.40	519
16 Jun 14	79.92000 -0.88	81.60	79.20	81.60	1,870
13 Jun 14	80.80000 +8.24	84.00	72.80	72.80	10,301
12 Jun 14	72.56000 -0.24	72.80	68.00	70.80	5,764
11 Jun 14	72.80000 +0.80	72.80	68.00	70.80	1,846
10 Jun 14	72.00000 +0.00	72.00	70.80	70.80	291
09 Jun 14	72.00000 -1.12	72.00	70.80	72.00	860
06 Jun 14	73.12000 +1.92	73.20	70.40	70.40	3,277
05 Jun 14	71.20000 +0.80	71.20	68.40	70.40	1,681
04 Jun 14	70.40000 -2.00	72.00	68.00	70.80	5,195
03 Jun 14	72.40000 +0.40	72.80	72.40	72.80	94
02 Jun 14	72.00000 -0.80	72.40	70.40	72.40	546
30 May 14	72.80000 -0.40	73.20	70.88	73.20	2,828
29 May 14	73.20000 +0.40	74.80	72.40	72.80	478
28 May 14	72.80000 -0.80	73.52	64.80	72.80	2,625
27 May 14	73.60000 +5.20	74.00	69.20	69.84	6,727
23 May 14	68.40000 +0.80	69.92	67.20	67.20	1,865
22 May 14	67.60000 +2.80	67.60	64.00	64.40	2,176
21 May 14	64.80000 +0.80	66.40	64.40	66.40	1,728
20 May 14	64.00000 +2.00	64.00	62.00	62.00	592
19 May 14	62.00000 -0.40	62.56	60.00	62.56	1,216
16 May 14	62.40000 -1.60	65.60	62.40	65.60	605
15 May 14	64.00000 -2.64	67.36	63.20	67.36	4,567
14 May 14	66.64000 +0.64	66.72	65.36	66.00	741
13 May 14	66.00000 +2.00	66.80	62.40	64.40	3,108
12 May 14	64.00000 +0.40	64.40	64.00	64.16	3,601
09 May 14	63.60000 -0.40	64.00	62.40	62.56	1,097
08 May 14	64.00000 +0.24	64.80	62.40	63.76	4,717
07 May 14	63.76000 +2.96	64.00	60.80	60.80	4,793
06 May 14	60.80000 -4.40	65.44	59.20	65.44	3,566
05 May 14	65.20000 +7.76	68.00	59.20	60.00	8,536
02 May 14	57.44000 +0.24	57.44	56.80	57.20	375
01 May 14	57.20000 +1.04	57.20	55.60	55.60	44
30 Apr 14	56.16000 +0.32	56.16	56.16	56.16	321
29 Apr 14	55.84000 +2.24	57.20	55.20	56.00	3,316
28 Apr 14	53.60000 -1.60	56.80	53.60	55.60	3,030
25 Apr 14	55.20000 -0.40	55.20	54.96	55.20	3,469
24 Apr 14	55.60000 +1.60	55.60	53.60	54.72	2,217
23 Apr 14	54.00000 +1.20	54.00	52.80	52.80	1,897
22 Apr 14	52.80000 +0.00	52.80	51.20	52.00	280
21 Apr 14	52.80000 +0.00	53.60	52.00	53.20	705
17 Apr 14	52.80000 +0.88	52.80	51.20	52.40	2,075
16 Apr 14	51.92000 -0.80	53.20	49.76	49.76	195
15 Apr 14	52.72000 +1.52	53.60	50.00	50.80	1,129
14 Apr 14	51.20000 +0.00	52.80	51.20	51.20	377
11 Apr 14	51.20000 -0.40	51.20	50.40	51.20	340
10 Apr 14	51.60000 -2.00	53.60	51.60	53.60	3,609
09 Apr 14	53.60000 +0.00	53.60	52.40	53.60	255
08 Apr 14	53.60000 +2.72	54.80	52.40	52.40	863
07 Apr 14	50.88000 -3.44	54.00	50.80	54.00	3,513
04 Apr 14	54.32000 -0.08	55.20	54.32	54.32	1,353
03 Apr 14	54.40000 -0.80	55.12	54.40	55.12	229
02 Apr 14	55.20000 +1.60	55.60	52.00	53.60	2,334
01 Apr 14	53.60000 +0.00	53.60	53.60	53.60	0
31 Mar 14	53.60000 -1.60	56.00	52.00	54.40	3,464
28 Mar 14	55.20000 +1.60	55.20	52.72	52.72	725
27 Mar 14	53.60000 +0.00	53.60	52.00	52.00	125
26 Mar 14	53.60000 +0.08	53.60	50.00	51.20	1,931
25 Mar 14	53.52000 +1.52	55.20	52.00	55.20	749
24 Mar 14	52.00000 -3.52	55.92	50.00	55.92	917
21 Mar 14	55.52000 -0.48	55.52	53.60	53.60	1,942
20 Mar 14	56.00000 +2.48	56.00	53.20	53.52	1,453
19 Mar 14	53.52000 -1.60	54.80	52.00	54.80	2,531
18 Mar 14	55.12000 +0.72	55.60	53.20	54.80	1,409
17 Mar 14	54.40000 -0.80	55.20	53.60	55.20	1,479
14 Mar 14	55.20000 -0.72	56.16	54.48	55.60	2,422
13 Mar 14	55.92000 -0.48	56.80	54.64	56.16	2,137
12 Mar 14	56.40000 -0.40	58.40	56.00	56.00	1,647
11 Mar 14	56.80000 -0.40	58.00	56.32	57.19	2,113
10 Mar 14	57.20000 +1.60	59.12	54.80	55.24	8,887
07 Mar 14	55.60000 +2.00	55.60	52.80	53.60	3,837
06 Mar 14	53.60000 -0.80	54.40	52.80	54.24	6,346
05 Mar 14	54.40000 +2.40	54.40	50.00	50.00	4,719
04 Mar 14	52.00000 -1.60	53.60	49.60	53.60	2,398
03 Mar 14	53.60000 +0.80	55.36	51.20	51.76	9,201
28 Feb 14	52.80000 -0.48	53.20	51.44	52.00	3,857
27 Feb 14	53.28000 +2.48	53.84	50.56	50.93	21,709
26 Feb 14	50.80000 +2.56	50.80	48.32	48.32	18,304
25 Feb 14	48.24000 +0.24	48.32	47.28	48.32	310
24 Feb 14	48.00000 -0.40	48.40	47.12	48.40	2,871
21 Feb 14	48.40000 -0.40	49.28	48.00	48.40	2,834
20 Feb 14	48.80000 +0.72	48.80	48.00	48.40	592
19 Feb 14	48.08000 +0.48	49.20	48.08	49.20	519
18 Feb 14	47.60000 -2.80	49.60	47.60	48.80	1,337
14 Feb 14	50.40000 +1.36	50.40	47.60	49.60	1,475
13 Feb 14	49.04000 -0.96	49.60	48.80	49.20	1,175
12 Feb 14	50.00000 +1.60	50.00	48.40	48.64	3,975
11 Feb 14	48.40000 +0.40	48.40	48.00	48.00	5,300
10 Feb 14	48.00000 -0.40	49.60	48.00	49.60	1,050
07 Feb 14	48.40000 +1.84	48.80	47.28	47.28	5,650
06 Feb 14	46.56000 -1.44	48.64	46.56	48.64	875
05 Feb 14	48.00000 -0.40	48.96	48.00	48.96	350
04 Feb 14	48.40000 -0.40	49.76	48.16	48.56	2,000
03 Feb 14	48.80000 +2.00	50.40	48.00	48.00	7,563
31 Jan 14	46.80000 -0.40	46.80	46.40	46.80	213
30 Jan 14	47.20000 +0.00	47.20	46.80	46.80	488
29 Jan 14	47.20000 -2.40	49.60	47.20	48.80	1,000
28 Jan 14	49.60000 +0.32	50.56	48.00	48.64	1,138
27 Jan 14	49.28000 -1.12	50.24	48.64	50.08	1,763
24 Jan 14	50.40000 +0.40	50.40	49.60	50.00	3,113
23 Jan 14	50.00000 +0.00	50.40	49.60	50.16	1,538
22 Jan 14	50.00000 +0.80	50.00	48.80	49.60	3,125
21 Jan 14	49.20000 +2.00	49.60	48.40	48.40	5,600
17 Jan 14	47.20000 -0.80	48.32	47.20	47.20	1,400
16 Jan 14	48.00000 -0.32	48.00	46.40	47.60	1,675
15 Jan 14	48.32000 +0.32	48.32	45.60	48.00	1,363
14 Jan 14	48.00000 +1.20	48.00	46.00	46.00	1,625
13 Jan 14	46.80000 +0.00	47.20	44.40	46.00	2,863
10 Jan 14	46.80000 -1.20	49.44	46.80	46.80	1,188
09 Jan 14	48.00000 +1.68	49.44	47.92	48.08	1,625
08 Jan 14	46.32000 +0.24	46.32	46.00	46.08	1,088
07 Jan 14	46.08000 -0.96	48.40	44.48	44.64	3,913
06 Jan 14	47.04000 -0.56	49.60	46.40	49.60	1,588
03 Jan 14	47.60000 -2.00	48.80	46.96	48.80	2,988
02 Jan 14	49.60000 -0.80	50.96	48.80	50.96	738
31 Dec 13	50.40000 +1.60	50.40	47.60	48.80	1,000
30 Dec 13	48.80000 -0.40	51.60	48.56	49.68	1,075
27 Dec 13	49.20000 -2.72	51.92	49.12	51.92	2,700
26 Dec 13	51.92000 +1.60	51.92	49.28	49.28	413
24 Dec 13	50.32000 +1.52	50.32	48.80	48.80	263
23 Dec 13	48.80000 -2.40	50.40	48.80	50.00	3,113
20 Dec 13	51.20000 +0.80	51.20	49.60	51.20	388
19 Dec 13	50.40000 -1.20	51.12	48.00	50.80	3,538
18 Dec 13	51.60000 -2.80	54.40	51.60	53.76	1,375
17 Dec 13	54.40000 +2.80	54.40	50.16	51.60	25,625
16 Dec 13	51.60000 -0.40	52.00	49.84	52.00	8,738
13 Dec 13	52.00000 +0.80	52.00	50.80	51.60	5,363
12 Dec 13	51.20000 +2.72	52.00	48.72	49.60	16,913
11 Dec 13	48.48000 -0.32	49.60	46.80	48.80	6,250
10 Dec 13	48.80000 -0.24	49.76	48.00	48.64	2,325
09 Dec 13	49.04000 +4.24	50.00	46.16	46.40	18,550
06 Dec 13	44.80000 -1.60	46.56	44.80	46.40	2,413
05 Dec 13	46.40000 +0.40	46.80	44.24	46.80	6,000
04 Dec 13	46.00000 -1.20	47.20	44.80	47.20	2,188
03 Dec 13	47.20000 +1.60	48.56	43.20	45.60	3,613
02 Dec 13	45.60000 -3.20	48.00	45.60	47.60	2,238
29 Nov 13	48.80000 +3.60	49.20	45.60	45.60	1,900
27 Nov 13	45.20000 +3.20	45.92	44.00	45.92	800
26 Nov 13	42.00000 -3.20	43.60	40.80	43.60	2,425
25 Nov 13	45.20000 +3.20	45.20	42.00	42.00	1,938
22 Nov 13	42.00000 +0.40	45.04	41.20	43.12	3,075
21 Nov 13	41.60000 -2.40	47.60	40.80	47.60	2,450
20 Nov 13	44.00000 -2.96	47.60	42.72	47.20	3,688
19 Nov 13	46.96000 -0.48	49.20	46.56	47.44	4,600
18 Nov 13	47.44000 +1.44	49.60	46.40	49.60	6,925
15 Nov 13	46.00000 +1.20	46.40	43.44	44.56	3,763
14 Nov 13	44.80000 -0.80	46.00	44.56	44.80	425
13 Nov 13	45.60000 +0.00	45.60	44.80	45.60	2,725
12 Nov 13	45.60000 +0.00	48.00	44.16	45.60	5,425
11 Nov 13	45.60000 -1.20	47.20	42.88	44.88	1,588
08 Nov 13	46.80000 +0.00	46.80	44.88	46.80	2,725
07 Nov 13	46.80000 -0.88	47.60	46.80	47.60	1,163
06 Nov 13	47.68000 +0.24	47.76	46.32	46.80	2,725
05 Nov 13	47.44000 -0.96	48.16	44.00	48.00	3,813
04 Nov 13	48.40000 +2.00	50.80	46.40	46.40	8,850
01 Nov 13	46.40000 -0.40	47.20	45.60	45.60	1,500
31 Oct 13	46.80000 +2.00	46.80	44.00	46.40	1,075
30 Oct 13	44.80000 -0.80	47.68	43.36	46.00	1,500
29 Oct 13	45.60000 -0.80	45.60	42.56	44.40	37,650
28 Oct 13	46.40000 +1.20	46.40	44.80	45.52	2,838
25 Oct 13	45.20000 +0.40	45.28	44.40	45.20	2,050
24 Oct 13	44.80000 +0.00	46.00	44.80	46.00	625
23 Oct 13	44.80000 -0.08	46.00	44.80	46.00	4,900
22 Oct 13	44.88000 -0.32	46.16	44.80	46.00	625
21 Oct 13	45.20000 -0.64	46.24	44.00	44.00	5,363
18 Oct 13	45.84000 +3.44	45.84	40.40	40.40	8,175
17 Oct 13	42.40000 +5.60	46.80	36.00	36.00	4,288
16 Oct 13	36.80000 -1.52	37.52	36.80	37.20	500
15 Oct 13	38.32000 +0.08	38.32	37.60	38.00	138
14 Oct 13	38.24000 -2.00	40.40	38.00	39.60	1,088
11 Oct 13	40.24000 +3.04	40.64	38.40	38.40	2,363
10 Oct 13	37.20000 +0.08	37.20	36.08	36.40	3,775
09 Oct 13	37.12000 +0.32	37.12	36.00	36.00	3,688
08 Oct 13	36.80000 -1.20	40.56	35.36	38.40	3,875
07 Oct 13	38.00000 -2.80	40.56	38.00	40.00	1,113
04 Oct 13	40.80000 -0.96	41.60	40.00	41.60	1,275
03 Oct 13	41.76000 -1.04	42.80	40.40	42.80	1,450
02 Oct 13	42.80000 +0.00	43.60	42.80	43.60	2,563
01 Oct 13	42.80000 +1.28	43.60	42.00	42.00	8,613
30 Sep 13	41.52000 +1.12	41.52	40.80	40.80	2,113
27 Sep 13	40.40000 -0.48	41.44	40.00	40.88	7,163
26 Sep 13	40.88000 -0.32	41.60	40.64	41.28	1,113
25 Sep 13	41.20000 -2.00	43.20	40.40	43.20	13,500
24 Sep 13	43.20000 +0.56	44.40	42.64	42.72	1,925
23 Sep 13	42.64000 -1.36	44.80	42.64	44.00	288
20 Sep 13	44.00000 +0.32	44.00	43.20	43.36	500
19 Sep 13	43.68000 -1.04	46.08	43.20	44.16	2,500
18 Sep 13	44.72000 -1.52	45.60	44.08	45.60	850
17 Sep 13	46.24000 -1.44	46.40	45.36	46.00	763
16 Sep 13	47.68000 -0.40	48.32	45.76	47.20	3,100
13 Sep 13	48.08000 +0.08	48.72	46.40	46.40	6,275
12 Sep 13	48.00000 +0.64	48.80	45.60	47.36	6,025
11 Sep 13	47.36000 -1.28	48.80	46.40	48.08	3,625
10 Sep 13	48.64000 +1.84	48.64	46.16	47.20	13,400
09 Sep 13	46.80000 -0.40	47.20	45.84	47.20	9,525
06 Sep 13	47.20000 +4.00	47.60	42.88	42.96	4,588
05 Sep 13	43.20000 +0.40	44.08	42.00	42.00	1,063
04 Sep 13	42.80000 -0.80	43.20	42.08	43.20	1,425
03 Sep 13	43.60000 -2.32	45.60	43.28	44.80	2,738
30 Aug 13	45.92000 +1.12	45.92	42.40	44.40	3,588
29 Aug 13	44.80000 +0.00	48.00	44.48	48.00	6,488
28 Aug 13	44.80000 -1.20	45.60	43.20	44.40	2,500
27 Aug 13	46.00000 +0.96	46.00	45.60	45.60	463
26 Aug 13	45.04000 -1.76	46.64	44.40	46.64	688
23 Aug 13	46.80000 -0.40	48.64	46.80	47.20	1,038
22 Aug 13	47.20000 -0.40	47.20	46.08	46.80	1,350
21 Aug 13	47.60000 -0.24	48.24	46.88	47.12	2,275
20 Aug 13	47.84000 +1.04	48.32	46.48	46.48	2,350
19 Aug 13	46.80000 -2.40	48.88	46.64	48.88	4,338
16 Aug 13	49.20000 -0.88	50.00	48.88	50.00	2,550
15 Aug 13	50.08000 +0.08	50.80	48.88	50.00	4,000
14 Aug 13	50.00000 +0.40	51.44	49.44	50.00	4,975
13 Aug 13	49.60000 -2.32	52.00	49.60	50.88	3,413
12 Aug 13	51.92000 +0.72	51.92	50.80	50.80	500
09 Aug 13	51.20000 -1.20	52.40	49.12	52.40	7,975
08 Aug 13	52.40000 +0.80	55.20	51.20	52.00	2,325
07 Aug 13	51.60000 +2.00	51.60	48.80	48.96	4,663
06 Aug 13	49.60000 -2.40	51.20	48.80	51.20	9,888
05 Aug 13	52.00000 -1.20	53.60	52.00	53.20	5,263
02 Aug 13	53.20000 +2.00	53.60	48.96	49.04	5,425
01 Aug 13	51.20000 -2.40	55.92	50.08	52.40	6,288
31 Jul 13	53.60000 -2.40	58.00	53.60	56.16	3,875
30 Jul 13	56.00000 +0.80	56.00	52.80	54.40	4,088
29 Jul 13	55.20000 -0.80	57.60	51.28	57.60	15,713
26 Jul 13	56.00000 +1.20	57.60	54.80	56.40	10,750
25 Jul 13	54.80000 -3.60	61.60	54.80	61.20	9,825
24 Jul 13	58.40000 +4.96	63.52	54.00	54.48	37,338
23 Jul 13	53.44000 +2.24	53.60	50.80	51.20	12,625
22 Jul 13	51.20000 +3.36	51.20	48.00	48.00	5,225
19 Jul 13	47.84000 +3.12	47.84	42.64	45.76	695
18 Jul 13	44.72000 -2.08	52.00	44.72	49.92	1,374
17 Jul 13	46.80000 +5.20	48.88	41.60	41.60	2,472
16 Jul 13	41.60000 +1.04	42.64	40.56	40.56	557
15 Jul 13	40.55999 +1.04	40.56	36.40	40.56	210
12 Jul 13	39.52000 -2.08	40.56	38.48	38.48	133
11 Jul 13	41.60000 +1.04	41.60	36.40	38.48	184
10 Jul 13	40.55999 -1.04	44.72	36.40	44.72	103
09 Jul 13	41.60000 +5.20	41.60	35.36	35.36	411
08 Jul 13	36.40000 +1.04	36.40	33.28	35.36	341
05 Jul 13	35.36000 +0.00	36.40	35.36	35.36	165
03 Jul 13	35.36000 -1.04	36.40	35.36	36.40	68
02 Jul 13	36.40000 -1.04	38.48	36.40	36.40	45
01 Jul 13	37.44000 +1.04	37.44	34.32	37.44	69
28 Jun 13	36.40000 +0.00	38.48	36.40	36.40	256
27 Jun 13	36.40000 -2.08	37.44	36.40	37.44	44
26 Jun 13	38.48000 +2.08	38.48	37.44	37.44	30
25 Jun 13	36.40000 -1.04	39.52	36.40	38.48	46
24 Jun 13	37.44000 -4.16	40.56	36.40	40.56	117
21 Jun 13	41.60000 +2.08	41.60	37.44	38.48	212
20 Jun 13	39.52000 +0.00	41.60	37.44	40.56	143
19 Jun 13	39.52000 +0.00	40.56	39.52	39.52	38
18 Jun 13	39.52000 -1.04	41.60	35.36	40.56	447
17 Jun 13	40.55999 +0.00	40.56	39.52	40.56	54
14 Jun 13	40.55999 -1.04	41.60	38.48	41.60	60
13 Jun 13	41.60000 +2.08	41.60	38.48	39.52	177
12 Jun 13	39.52000 -3.12	42.64	39.52	42.64	401
11 Jun 13	42.64000 -2.08	44.72	41.60	44.72	282
10 Jun 13	44.72000 +1.04	45.76	41.60	43.68	400
07 Jun 13	43.68000 +0.00	45.76	43.68	43.68	50
06 Jun 13	43.68000 +0.00	44.72	43.68	44.72	152
05 Jun 13	43.68000 -1.04	44.72	43.68	43.68	32
04 Jun 13	44.72000 -1.04	47.84	43.68	46.80	115
03 Jun 13	45.75999 +0.00	49.92	44.72	44.72	398
31 May 13	45.75999 +3.12	45.76	42.64	43.68	96
30 May 13	42.64000 +0.00	45.76	42.64	42.64	65
29 May 13	42.64000 -1.04	43.68	42.64	43.68	96
28 May 13	43.68000 -1.04	46.80	41.60	45.76	130
24 May 13	44.72000 +0.00	44.72	40.56	40.56	26
23 May 13	44.72000 -2.08	46.80	42.64	46.80	150
22 May 13	46.80000 +1.04	46.80	42.64	43.68	134
21 May 13	45.75999 +2.08	47.84	41.60	41.60	189
20 May 13	43.68000 -4.16	43.68	39.52	39.52	126
17 May 13	47.84000 +4.16	47.84	39.52	43.68	131
16 May 13	43.68000 -3.12	46.80	43.68	46.80	72
15 May 13	46.80000 +0.00	50.96	46.80	48.88	1,338
14 May 13	46.80000 -1.04	52.00	46.80	47.84	1,163
13 May 13	47.84000 +1.04	47.84	46.80	46.80	118
10 May 13	46.80000 +0.00	47.84	45.76	46.80	133
09 May 13	46.80000 -1.04	47.84	43.68	47.84	391
08 May 13	47.84000 +1.04	50.96	46.80	47.84	621
07 May 13	46.80000 -1.04	48.88	45.76	48.88	488
06 May 13	47.84000 +2.08	48.88	43.68	45.76	2,489
03 May 13	45.75999 -3.12	52.00	45.76	52.00	529
02 May 13	48.88000 +7.28	50.96	42.64	42.64	1,363
01 May 13	41.60000 +0.00	46.80	40.56	41.60	835
30 Apr 13	41.60000 +1.04	44.72	37.44	42.64	357
29 Apr 13	40.55999 +3.12	41.60	38.48	40.56	51
26 Apr 13	37.44000 -2.08	40.56	37.44	37.44	99
25 Apr 13	39.52000 +1.04	39.52	36.40	39.52	19
24 Apr 13	38.48000 +2.08	41.60	34.32	41.60	92
23 Apr 13	36.40000 -3.12	41.60	36.40	39.52	51
22 Apr 13	39.52000 +0.00	39.52	39.52	39.52	0
19 Apr 13	39.52000 +4.16	39.52	35.36	35.36	51
18 Apr 13	35.36000 -5.20	35.36	35.36	35.36	3
17 Apr 13	40.55999 +0.00	40.56	38.48	39.52	10
16 Apr 13	40.55999 +7.28	41.60	39.52	41.60	50
15 Apr 13	33.27999 -6.24	41.60	33.28	39.52	14
12 Apr 13	39.52000 +4.16	39.52	33.28	38.48	7
11 Apr 13	35.36000 -6.24	41.60	34.32	41.60	15
10 Apr 13	41.60000 +0.00	41.60	41.60	41.60	0
09 Apr 13	41.60000 +5.20	41.60	34.32	34.32	1
08 Apr 13	36.40000 +0.00	36.40	36.40	36.40	2
05 Apr 13	36.40000 -5.20	36.40	36.40	36.40	3
04 Apr 13	41.60000 +1.04	41.60	31.20	34.32	14
03 Apr 13	40.55999 +0.00	40.56	34.32	34.32	2
02 Apr 13	40.55999 +4.16	41.60	37.44	41.60	12
01 Apr 13	36.40000 -5.20	39.52	36.40	39.52	33
28 Mar 13	41.60000 +0.00	41.60	39.52	40.56	65
27 Mar 13	41.60000 +1.04	41.60	36.40	41.60	27
26 Mar 13	40.55999 +4.16	41.60	38.48	39.52	29
25 Mar 13	36.40000 -5.20	38.48	36.40	38.48	9
22 Mar 13	41.60000 +0.00	46.80	38.48	38.48	35
21 Mar 13	41.60000 +10.40	56.16	31.20	31.20	62
20 Mar 13	31.20000 -10.40	31.20	31.20	31.20	51
19 Mar 13	41.60000 +0.00	41.60	41.60	41.60	0
18 Mar 13	41.60000 -9.36	41.60	41.60	41.60	0
15 Mar 13	50.96000 +0.00	50.96	50.96	50.96	0
14 Mar 13	50.96000 -1.04	50.96	41.60	41.60	68
13 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
12 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
11 Mar 13	52.00000 +0.00	52.00	47.84	50.96	4
08 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
07 Mar 13	52.00000 +0.00	52.00	50.96	50.96	2
06 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
05 Mar 13	52.00000 +0.00	52.00	52.00	52.00	0
04 Mar 13	52.00000 -36.40	52.00	52.00	52.00	0
01 Mar 13	88.39999 +0.00	88.40	88.40	88.40	0
28 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
27 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
26 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
25 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
22 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
21 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
20 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
19 Feb 13	88.39999 +10.40	88.40	88.40	88.40	0
15 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
14 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
13 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
12 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
11 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
08 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
07 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
06 Feb 13	77.99999 +0.00	78.00	78.00	78.00	0
05 Feb 13	77.99688 +50.96	78.00	78.00	78.00	0
04 Feb 13	27.04000 -61.36	27.04	27.04	27.04	0
01 Feb 13	88.39999 +0.00	88.40	88.40	88.40	0
31 Jan 13	88.39999 -9.36	97.76	31.20	53.04	4
30 Jan 13	97.75999 +24.96	97.76	57.20	57.20	50
29 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
28 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
25 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
24 Jan 13	72.80000 +0.00	72.80	72.80	72.80	0
23 Jan 13	72.80000 +0.00	87.36	72.80	87.36	0
22 Jan 13	72.80000 -31.20	72.80	72.80	72.80	300
18 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
17 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
16 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
15 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
14 Jan 13	103.99999 +0.00	104.00	104.00	104.00	0
11 Jan 13	103.99999 +27.04	104.00	53.04	53.04	37
10 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
09 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
08 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
07 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
04 Jan 13	76.96000 +0.00	76.96	76.96	76.96	0
03 Jan 13	76.96000 -21.84	76.96	76.96	76.96	0
02 Jan 13	98.79999 -5.20	104.00	53.04	104.00	3
31 Dec 12	103.99999 +0.00	104.00	53.04	53.04	3
28 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
27 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
24 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
21 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
20 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Dec 12	103.99999 +50.96	104.00	104.00	104.00	0
18 Dec 12	53.03999 -50.96	53.04	53.04	53.04	0
17 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
14 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
13 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
11 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
10 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
07 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
06 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
05 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
04 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
03 Dec 12	103.99999 +0.00	104.00	104.00	104.00	0
30 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
29 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
28 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
27 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
23 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
21 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
20 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
16 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
15 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
14 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
13 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Nov 12	103.99999 +50.96	104.00	104.00	104.00	0
09 Nov 12	53.03999 +0.00	53.04	53.04	53.04	0
08 Nov 12	53.03999 -50.96	53.04	53.04	53.04	0
07 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
06 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
05 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
02 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
01 Nov 12	103.99999 +0.00	104.00	104.00	104.00	0
31 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
25 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
24 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
23 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
22 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
18 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
17 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
16 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
15 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
11 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
10 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
09 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
08 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
05 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
04 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
03 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
02 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
01 Oct 12	103.99999 +0.00	104.00	104.00	104.00	0
28 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
27 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
26 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
25 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
24 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
21 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
20 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
19 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
18 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
17 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
14 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
13 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
12 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
11 Sep 12	103.99583 +73.84	104.00	104.00	104.00	0
10 Sep 12	30.16000 -73.84	30.16	30.16	30.16	0
07 Sep 12	103.99999 +0.00	104.00	104.00	104.00	0
06 Sep 12	103.99999 +0.00	104.00	41.60	41.60	1
05 Sep 12	103.99999 -1.04	104.00	20.80	53.04	8
04 Sep 12	105.03999 +0.00	105.04	105.04	105.04	0
31 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
30 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
29 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
28 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
27 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
24 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
23 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
22 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
21 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
20 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
17 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
16 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
15 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
14 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
13 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
10 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
09 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
08 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
07 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
06 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
03 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
02 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
01 Aug 12	105.03999 +0.00	105.04	105.04	105.04	0
31 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
30 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
27 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
26 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
25 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
24 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
23 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
20 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
19 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
18 Jul 12	105.03999 +0.00	105.04	105.04	105.04	0
17 Jul 12	105.03999 +11.44	105.04	105.04	105.04	0
16 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
13 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
12 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
11 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
10 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
09 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
06 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
05 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
03 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
02 Jul 12	93.59999 +0.00	93.60	93.60	93.60	0
29 Jun 12	93.59999 +0.00	93.60	93.60	93.60	0
28 Jun 12	93.59999 +0.00	93.60	93.60	93.60	0
27 Jun 12	93.59999 +0.00	93.60	93.60	93.60	0
26 Jun 12	93.59999 +40.56	93.60	93.60	93.60	0
25 Jun 12	53.03999 -49.92	53.04	53.04	53.04	1
22 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
21 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
20 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
19 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
18 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
15 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
14 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
13 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
12 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
11 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
08 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
07 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
06 Jun 12	102.95999 +0.00	102.96	102.96	102.96	0
05 Jun 12	102.95999 -1.04	105.04	56.16	56.16	13
04 Jun 12	103.99999 +26.00	104.00	68.64	68.64	25
01 Jun 12	77.99999 -26.00	78.00	52.00	52.00	98
31 May 12	103.99999 +6.24	104.00	104.00	104.00	0
30 May 12	97.75999 +0.00	97.76	97.76	97.76	0
29 May 12	97.75999 +0.00	97.76	97.76	97.76	0
25 May 12	97.75999 +0.00	97.76	97.76	97.76	0
24 May 12	97.75999 +0.00	97.76	97.76	97.76	0
23 May 12	97.75999 +0.00	97.76	97.76	97.76	0
22 May 12	97.75999 +0.00	97.76	97.76	97.76	0
21 May 12	97.75999 +0.00	97.76	97.76	97.76	0
18 May 12	97.75999 +0.00	97.76	97.76	97.76	0
17 May 12	97.75999 -7.28	97.76	97.76	97.76	0
16 May 12	105.03999 +0.00	105.04	105.04	105.04	0
15 May 12	105.03999 -2.08	105.04	62.40	64.48	38
14 May 12	107.11999 +0.02	107.12	105.04	105.04	24
11 May 12	105.03999 +0.01	105.04	105.04	105.04	0
10 May 12	103.99999 +0.00	104.00	104.00	104.00	0
09 May 12	103.99999 +0.00	104.00	104.00	104.00	0
08 May 12	103.99999 -0.15	104.00	53.04	53.04	0
07 May 12	119.59999 +0.00	119.60	119.60	119.60	0
04 May 12	119.59999 +0.00	119.60	53.04	53.04	0