FUNDMANAGER.co.uk

Bit Digital Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	0.90000 -0.01	0.98	0.86	0.90	28,057,288
19 Oct 26	0.90510 -0.05	1.01	0.90	1.00	38,966,456
16 Oct 26	0.95980 -0.12	1.07	0.93	1.06	46,606,992
15 Oct 26	1.08000 +0.00	1.10	1.00	1.05	17,645,222
14 Oct 26	1.07500 -0.13	1.19	1.06	1.19	19,575,944
13 Oct 26	1.21000 -0.03	1.26	1.18	1.22	18,468,442
12 Oct 26	1.24000 -0.05	1.27	1.23	1.26	22,287,316
09 Oct 26	1.29000 -0.07	1.40	1.28	1.39	9,481,569
08 Oct 26	1.36000 -0.10	1.45	1.31	1.45	16,765,693
07 Oct 26	1.46000 -0.06	1.48	1.44	1.45	14,017,083
06 Oct 26	1.52000 -0.02	1.61	1.51	1.56	21,307,978
05 Oct 26	1.54000 -0.09	1.66	1.51	1.65	18,867,824
02 Oct 26	1.63000 +0.01	1.75	1.60	1.70	20,303,052
01 Oct 26	1.62000 -0.01	1.67	1.58	1.65	14,927,518
30 Sep 26	1.63000 -0.02	1.73	1.63	1.72	17,992,836
29 Sep 26	1.65000 -0.03	1.75	1.65	1.72	18,213,350
28 Sep 26	1.68000 -0.08	1.79	1.68	1.74	18,281,972
25 Sep 26	1.76000 -0.03	1.82	1.68	1.80	17,696,264
24 Sep 26	1.79000 +0.02	1.80	1.72	1.72	25,924,258
23 Sep 26	1.77000 -0.09	1.87	1.76	1.85	24,783,520
22 Sep 26	1.86000 +0.04	1.86	1.78	1.79	23,725,180
21 Sep 26	1.82000 +0.09	1.88	1.75	1.83	52,461,460
18 Sep 26	1.73000 +0.20	1.74	1.56	1.57	36,817,544
17 Sep 26	1.53000 +0.10	1.55	1.47	1.50	26,399,464
16 Sep 26	1.43000 -0.03	1.50	1.41	1.48	16,089,439
15 Sep 26	1.46000 -0.06	1.52	1.45	1.52	27,808,592
14 Sep 26	1.52000 -0.07	1.58	1.48	1.51	25,172,840
11 Sep 26	1.59000 +0.03	1.70	1.57	1.59	29,544,314
10 Sep 26	1.56000 -0.10	1.64	1.55	1.60	23,923,548
09 Sep 26	1.66000 -0.04	1.74	1.61	1.73	25,397,716
08 Sep 26	1.70000 +0.06	1.76	1.62	1.63	46,446,756
04 Sep 26	1.64000 +0.01	1.66	1.56	1.60	38,604,272
03 Sep 26	1.63000 +0.24	1.64	1.40	1.41	47,142,568
02 Sep 26	1.39000 +0.05	1.41	1.31	1.34	21,973,220
01 Sep 26	1.34000 -0.09	1.39	1.34	1.38	14,169,716
31 Aug 26	1.43000 +0.00	1.45	1.38	1.42	14,990,815
28 Aug 26	1.43000 -0.16	1.58	1.42	1.58	23,153,568
27 Aug 26	1.59000 +0.03	1.66	1.56	1.59	41,299,736
26 Aug 26	1.56000 -0.02	1.57	1.48	1.53	26,691,494
25 Aug 26	1.58000 +0.07	1.61	1.50	1.51	38,812,968
24 Aug 26	1.51000 -0.02	1.64	1.50	1.55	47,940,000
21 Aug 26	1.53000 -0.07	1.74	1.47	1.66	58,800,364
20 Aug 26	1.59500 +0.20	1.66	1.45	1.46	50,587,152
19 Aug 26	1.40000 -0.05	1.43	1.21	1.42	51,507,056
18 Aug 26	1.45000 -0.15	1.59	1.44	1.54	24,646,466
17 Aug 26	1.60000 +0.03	1.61	1.52	1.52	30,410,516
14 Aug 26	1.57000 +0.08	1.57	1.48	1.50	22,269,556
13 Aug 26	1.49000 +0.03	1.65	1.45	1.46	36,686,124
12 Aug 26	1.46000 +0.11	1.51	1.42	1.45	26,986,396
11 Aug 26	1.35000 +0.05	1.36	1.30	1.33	9,907,587
10 Aug 26	1.30000 -0.08	1.38	1.30	1.38	16,944,116
07 Aug 26	1.38000 +0.01	1.41	1.34	1.40	14,245,021
06 Aug 26	1.36500 -0.01	1.41	1.34	1.36	15,464,530
05 Aug 26	1.38000 -0.03	1.42	1.36	1.40	21,239,996
04 Aug 26	1.41000 +0.03	1.42	1.35	1.38	25,231,614
03 Aug 26	1.38000 +0.07	1.40	1.25	1.30	28,128,664
31 Jul 26	1.31000 -0.11	1.46	1.30	1.41	24,946,000
30 Jul 26	1.42000 +0.21	1.43	1.24	1.24	26,029,756
29 Jul 26	1.21000 -0.09	1.30	1.18	1.28	34,782,688
28 Jul 26	1.30000 -0.05	1.34	1.25	1.33	21,377,162
27 Jul 26	1.35000 -0.02	1.41	1.29	1.41	23,058,008
24 Jul 26	1.37000 -0.13	1.50	1.36	1.50	20,005,676
23 Jul 26	1.50000 -0.06	1.61	1.48	1.53	27,120,328
22 Jul 26	1.56000 -0.02	1.62	1.53	1.53	22,340,908
21 Jul 26	1.58000 +0.04	1.61	1.55	1.57	20,187,660
20 Jul 26	1.54000 +0.14	1.58	1.43	1.44	29,119,946
17 Jul 26	1.40000 -0.07	1.44	1.37	1.43	25,196,392
16 Jul 26	1.47000 -0.11	1.56	1.46	1.54	27,355,132
15 Jul 26	1.58000 -0.07	1.69	1.52	1.66	31,404,300
14 Jul 26	1.65000 +0.01	1.76	1.62	1.74	25,686,452
13 Jul 26	1.64000 -0.05	1.71	1.56	1.66	31,118,264
10 Jul 26	1.69000 +0.01	1.74	1.66	1.73	24,153,520
09 Jul 26	1.68000 +0.01	1.74	1.66	1.69	20,431,206
08 Jul 26	1.67000 +0.02	1.69	1.57	1.58	25,770,604
07 Jul 26	1.65000 -0.09	1.74	1.57	1.73	22,786,824
06 Jul 26	1.74000 +0.09	1.81	1.67	1.69	24,008,832
02 Jul 26	1.65000 -0.12	1.86	1.63	1.82	25,465,160
01 Jul 26	1.77000 -0.03	1.85	1.71	1.78	29,149,834
30 Jun 26	1.80000 -0.03	1.84	1.77	1.80	16,090,271
29 Jun 26	1.83000 -0.16	2.02	1.77	2.01	22,945,996
26 Jun 26	1.99000 +0.06	2.01	1.85	1.88	26,801,604
25 Jun 26	1.93000 +0.00	2.01	1.82	1.99	15,513,448
24 Jun 26	1.93000 -0.21	2.15	1.90	2.14	35,587,908
23 Jun 26	2.14000 -0.09	2.35	2.10	2.11	39,895,372
22 Jun 26	2.23000 +0.06	2.39	2.20	2.28	40,972,808
18 Jun 26	2.17000 +0.14	2.26	1.99	2.10	42,860,736
17 Jun 26	2.03000 -0.01	2.20	2.02	2.03	30,837,344
16 Jun 26	2.04000 +0.11	2.21	1.91	1.92	49,800,772
15 Jun 26	1.93000 +0.19	2.02	1.84	1.86	30,193,822
12 Jun 26	1.74000 +0.01	1.85	1.71	1.73	17,622,458
11 Jun 26	1.73000 +0.03	1.75	1.67	1.69	18,258,564
10 Jun 26	1.70000 -0.06	1.76	1.66	1.74	23,212,106
09 Jun 26	1.76000 -0.02	1.87	1.67	1.78	29,757,448
08 Jun 26	1.78000 +0.14	1.84	1.68	1.70	18,597,220
05 Jun 26	1.64000 -0.21	1.80	1.59	1.78	26,937,984
04 Jun 26	1.85000 +0.00	1.88	1.75	1.76	21,566,116
03 Jun 26	1.85000 -0.13	1.99	1.85	1.96	23,220,772
02 Jun 26	1.98000 -0.13	2.13	1.95	2.07	23,315,140
01 Jun 26	2.11000 +0.09	2.15	1.92	1.98	29,665,432
29 May 26	2.02000 -0.01	2.05	1.92	2.00	20,116,022
28 May 26	2.03000 +0.00	2.09	1.93	1.97	20,542,256
27 May 26	2.03000 +0.04	2.05	1.92	1.97	23,127,596
26 May 26	1.99000 +0.00	2.08	1.95	2.01	37,814,612
22 May 26	1.99000 +0.05	2.07	1.94	1.97	32,372,652
21 May 26	1.94000 +0.18	1.95	1.73	1.75	28,578,060
20 May 26	1.76000 +0.03	1.83	1.71	1.75	16,756,683
19 May 26	1.73000 +0.03	1.77	1.64	1.66	19,643,168
18 May 26	1.70000 -0.10	1.79	1.63	1.78	19,720,420
15 May 26	1.80500 -0.33	1.97	1.74	1.96	31,482,130
14 May 26	2.13000 +0.10	2.22	1.89	2.02	46,727,824
13 May 26	2.03000 +0.07	2.05	1.93	2.00	27,103,024
12 May 26	1.96000 -0.19	2.08	1.84	2.08	31,852,008
11 May 26	2.15000 +0.35	2.20	1.81	1.87	59,074,956
08 May 26	1.80000 -0.03	1.87	1.76	1.83	26,458,904
07 May 26	1.83000 -0.10	1.92	1.76	1.90	24,541,752
06 May 26	1.93000 +0.14	1.94	1.79	1.84	35,209,876
05 May 26	1.79000 +0.11	1.80	1.66	1.72	30,924,640
04 May 26	1.68000 +0.11	1.69	1.57	1.57	21,735,932
01 May 26	1.57000 +0.06	1.59	1.53	1.54	12,214,115
30 Apr 26	1.51000 +0.06	1.55	1.46	1.47	23,478,088
29 Apr 26	1.45000 -0.07	1.51	1.43	1.51	9,702,496
28 Apr 26	1.52000 -0.04	1.53	1.49	1.52	11,634,109
27 Apr 26	1.56000 -0.06	1.63	1.54	1.63	15,374,804
24 Apr 26	1.62000 +0.04	1.63	1.57	1.61	11,606,683
23 Apr 26	1.58000 -0.08	1.65	1.55	1.64	16,396,569
22 Apr 26	1.66000 +0.11	1.74	1.62	1.64	25,673,128
21 Apr 26	1.55000 -0.09	1.66	1.54	1.65	21,085,044
20 Apr 26	1.64000 +0.06	1.64	1.53	1.54	20,138,854
17 Apr 26	1.58000 +0.06	1.63	1.55	1.56	24,104,932
16 Apr 26	1.52000 -0.01	1.55	1.47	1.54	12,526,210
15 Apr 26	1.53000 +0.02	1.56	1.47	1.55	23,344,352
14 Apr 26	1.51000 +0.07	1.57	1.48	1.48	27,171,628
13 Apr 26	1.44000 +0.07	1.46	1.32	1.36	17,922,134
10 Apr 26	1.37000 +0.03	1.42	1.33	1.35	15,637,548
09 Apr 26	1.34000 +0.01	1.39	1.30	1.31	16,460,066
08 Apr 26	1.33000 +0.02	1.44	1.32	1.41	20,687,142
07 Apr 26	1.31000 -0.05	1.34	1.28	1.34	21,427,374
06 Apr 26	1.36000 -0.01	1.42	1.36	1.38	15,047,365
02 Apr 26	1.37000 -0.01	1.38	1.28	1.31	16,795,276
01 Apr 26	1.38000 +0.07	1.41	1.33	1.35	15,904,081
31 Mar 26	1.31000 +0.04	1.34	1.26	1.26	17,984,920
30 Mar 26	1.26500 -0.04	1.35	1.25	1.34	11,740,345
27 Mar 26	1.31000 -0.13	1.40	1.29	1.39	11,896,727
26 Mar 26	1.44000 -0.15	1.56	1.42	1.55	17,446,930
25 Mar 26	1.59000 +0.04	1.64	1.57	1.59	13,826,824
24 Mar 26	1.55000 -0.02	1.59	1.51	1.57	19,999,124
23 Mar 26	1.57000 +0.02	1.61	1.53	1.53	13,143,753
20 Mar 26	1.55000 -0.06	1.64	1.50	1.60	26,809,220
19 Mar 26	1.61000 -0.01	1.64	1.53	1.58	14,384,061
18 Mar 26	1.62000 -0.05	1.67	1.60	1.64	16,298,853
17 Mar 26	1.67000 -0.01	1.70	1.64	1.67	15,827,290
16 Mar 26	1.68000 +0.06	1.72	1.61	1.70	20,702,836
13 Mar 26	1.61500 +0.00	1.72	1.60	1.67	15,959,437
12 Mar 26	1.62000 -0.01	1.65	1.58	1.62	12,103,712
11 Mar 26	1.63000 -0.03	1.72	1.63	1.66	18,531,050
10 Mar 26	1.66000 -0.01	1.72	1.64	1.69	24,286,360
09 Mar 26	1.67000 +0.05	1.69	1.59	1.62	16,885,748
06 Mar 26	1.62000 -0.10	1.70	1.59	1.68	21,326,124
05 Mar 26	1.72000 -0.14	1.84	1.68	1.82	20,764,256
04 Mar 26	1.86000 +0.19	1.90	1.75	1.76	23,935,038
03 Mar 26	1.67000 -0.10	1.74	1.66	1.70	17,566,262
02 Mar 26	1.77000 +0.10	1.78	1.62	1.62	21,186,800
27 Feb 26	1.67000 -0.11	1.75	1.66	1.73	20,545,368
26 Feb 26	1.78000 -0.03	1.83	1.72	1.82	21,407,996
25 Feb 26	1.81000 +0.13	1.84	1.71	1.75	24,233,748
24 Feb 26	1.68000 +0.02	1.76	1.63	1.64	18,743,790
23 Feb 26	1.66000 +0.02	1.67	1.58	1.61	23,350,046
20 Feb 26	1.64000 -0.04	1.73	1.63	1.66	23,873,532
19 Feb 26	1.68000 +0.05	1.69	1.57	1.61	22,343,148
18 Feb 26	1.63000 -0.08	1.77	1.62	1.70	27,062,644
17 Feb 26	1.71000 -0.05	1.74	1.63	1.72	26,707,064
13 Feb 26	1.76000 +0.06	1.85	1.70	1.74	19,705,968
12 Feb 26	1.70000 -0.07	1.79	1.65	1.79	23,263,120
11 Feb 26	1.77000 +0.03	1.78	1.64	1.75	32,375,024
10 Feb 26	1.74000 -0.07	1.82	1.73	1.78	24,533,828
09 Feb 26	1.81000 +0.01	1.87	1.75	1.75	34,321,404
06 Feb 26	1.80000 +0.29	1.82	1.58	1.59	29,927,980
05 Feb 26	1.50500 -0.26	1.74	1.49	1.70	30,407,944
04 Feb 26	1.77000 -0.16	1.90	1.75	1.89	34,769,932
03 Feb 26	1.93000 -0.01	2.04	1.83	1.95	36,108,488
02 Feb 26	1.94000 -0.09	2.03	1.92	1.96	31,892,786
30 Jan 26	2.03000 -0.08	2.10	1.98	2.07	28,744,360
29 Jan 26	2.11000 -0.05	2.19	2.08	2.13	34,932,024
28 Jan 26	2.16000 -0.06	2.26	2.13	2.24	28,299,872
27 Jan 26	2.22000 +0.14	2.25	2.08	2.10	31,723,760
26 Jan 26	2.08000 -0.03	2.13	2.02	2.08	24,629,814
23 Jan 26	2.11000 +0.00	2.21	2.06	2.13	24,367,540
22 Jan 26	2.11000 -0.12	2.27	2.10	2.23	23,389,628
21 Jan 26	2.23000 +0.00	2.37	2.11	2.21	33,703,208
20 Jan 26	2.23000 -0.14	2.33	2.17	2.23	30,688,934
16 Jan 26	2.37000 +0.06	2.44	2.29	2.31	33,327,846
15 Jan 26	2.31000 -0.06	2.42	2.31	2.42	25,945,942
14 Jan 26	2.37000 +0.02	2.45	2.26	2.40	47,480,384
13 Jan 26	2.35000 +0.08	2.38	2.29	2.32	35,148,276
12 Jan 26	2.27000 +0.08	2.31	2.16	2.18	32,121,638
09 Jan 26	2.19000 -0.02	2.32	2.17	2.22	41,589,476
08 Jan 26	2.21000 +0.02	2.26	2.13	2.14	33,823,280
07 Jan 26	2.19000 -0.01	2.22	2.11	2.17	37,590,852
06 Jan 26	2.20000 -0.01	2.24	2.08	2.22	33,890,280
05 Jan 26	2.21000 +0.17	2.24	2.11	2.11	37,641,796
02 Jan 26	2.04000 +0.15	2.06	1.90	1.95	34,712,744
31 Dec 25	1.89000 -0.04	1.97	1.86	1.92	28,710,316
30 Dec 25	1.93000 -0.08	2.03	1.92	2.01	39,090,792
29 Dec 25	2.01000 -0.04	2.12	1.99	2.02	26,548,300
26 Dec 25	2.05000 -0.08	2.15	2.04	2.15	19,426,678
24 Dec 25	2.13000 +0.02	2.15	2.08	2.10	10,414,260
23 Dec 25	2.11000 -0.10	2.21	2.11	2.17	20,514,192
22 Dec 25	2.21000 -0.02	2.35	2.20	2.28	25,482,928
19 Dec 25	2.23000 +0.21	2.27	2.11	2.11	38,197,888
18 Dec 25	2.02000 +0.05	2.12	2.00	2.04	26,828,734
17 Dec 25	1.97000 -0.13	2.19	1.95	2.12	29,027,188
16 Dec 25	2.10000 +0.03	2.15	2.06	2.06	27,161,102
15 Dec 25	2.07000 -0.18	2.26	2.05	2.25	35,306,672
12 Dec 25	2.25000 -0.21	2.48	2.24	2.43	24,306,612
11 Dec 25	2.46000 +0.10	2.47	2.23	2.30	27,658,060
10 Dec 25	2.36000 -0.01	2.43	2.29	2.31	33,709,064
09 Dec 25	2.37000 +0.17	2.45	2.16	2.18	29,222,864
08 Dec 25	2.20000 -0.02	2.28	2.16	2.23	26,790,322
05 Dec 25	2.22000 -0.16	2.34	2.16	2.34	24,421,676
04 Dec 25	2.38000 +0.05	2.41	2.23	2.29	32,688,292
03 Dec 25	2.33000 +0.09	2.34	2.22	2.28	35,690,008
02 Dec 25	2.24000 -0.01	2.38	2.24	2.31	38,117,320
01 Dec 25	2.25000 -0.13	2.30	2.16	2.22	46,802,200
28 Nov 25	2.38000 +0.06	2.44	2.33	2.40	25,728,388
26 Nov 25	2.32000 +0.06	2.35	2.18	2.27	39,020,840
25 Nov 25	2.26000 -0.03	2.26	2.10	2.22	43,285,492
24 Nov 25	2.29000 +0.20	2.31	2.10	2.13	45,439,552
21 Nov 25	2.09000 +0.04	2.11	1.96	2.04	40,785,536
20 Nov 25	2.05000 -0.11	2.33	2.04	2.28	34,949,780
19 Nov 25	2.16000 -0.22	2.39	2.13	2.38	34,211,056
18 Nov 25	2.38000 +0.08	2.45	2.26	2.26	30,390,288
17 Nov 25	2.30000 -0.11	2.47	2.22	2.36	30,119,440
14 Nov 25	2.41000 -0.11	2.55	2.33	2.37	29,448,376
13 Nov 25	2.52000 -0.32	2.79	2.50	2.78	42,976,248
12 Nov 25	2.84000 -0.11	3.02	2.80	3.00	30,671,108
11 Nov 25	2.95000 -0.09	3.01	2.90	3.00	33,170,518
10 Nov 25	3.04000 -0.10	3.31	3.01	3.31	44,891,620
07 Nov 25	3.14000 +0.11	3.14	2.87	2.92	42,088,836
06 Nov 25	3.03000 -0.25	3.25	3.00	3.25	42,345,612
05 Nov 25	3.28000 +0.10	3.33	3.19	3.24	36,093,600
04 Nov 25	3.18000 -0.24	3.41	3.15	3.25	57,865,956
03 Nov 25	3.42000 -0.24	3.69	3.38	3.63	35,768,060
31 Oct 25	3.66000 +0.12	3.69	3.52	3.64	31,403,936
30 Oct 25	3.54000 -0.26	3.73	3.52	3.67	38,101,060
29 Oct 25	3.80000 +0.04	3.92	3.65	3.81	38,673,672
28 Oct 25	3.76000 -0.23	4.03	3.76	3.98	35,815,972
27 Oct 25	3.99000 +0.08	4.08	3.85	4.05	34,138,472
24 Oct 25	3.91000 +0.19	4.01	3.84	3.91	35,949,296
23 Oct 25	3.72000 +0.13	3.83	3.56	3.65	32,562,044
22 Oct 25	3.59000 -0.28	3.82	3.47	3.73	44,585,276
21 Oct 25	3.87000 -0.35	4.17	3.83	4.10	41,621,100
20 Oct 25	4.22000 +0.57	4.55	3.87	3.91	75,053,976
17 Oct 25	3.65000 -0.04	3.67	3.45	3.49	36,454,888
16 Oct 25	3.69000 -0.37	4.11	3.68	4.08	57,405,584
15 Oct 25	4.06000 -0.07	4.29	3.93	4.28	55,666,792
14 Oct 25	4.13000 +0.13	4.39	3.72	3.83	72,688,632
13 Oct 25	4.00000 +0.24	4.02	3.56	3.82	54,797,788
10 Oct 25	3.76000 -0.26	4.35	3.73	4.06	64,360,192
09 Oct 25	4.02000 -0.02	4.07	3.84	4.05	29,271,958
08 Oct 25	4.04000 +0.30	4.07	3.76	3.76	40,256,188
07 Oct 25	3.74000 -0.04	3.98	3.51	3.92	42,167,756
06 Oct 25	3.78000 +0.28	3.81	3.61	3.65	33,683,396
03 Oct 25	3.50000 +0.02	3.71	3.42	3.57	38,524,076
02 Oct 25	3.48500 +0.21	3.57	3.29	3.39	37,590,212
01 Oct 25	3.27500 +0.28	3.36	3.03	3.05	37,076,364
30 Sep 25	3.00000 -0.20	3.04	2.88	2.96	59,513,980
29 Sep 25	3.20000 +0.25	3.25	2.97	3.03	22,559,680
26 Sep 25	2.95000 +0.01	3.00	2.83	2.92	14,799,408
25 Sep 25	2.94000 -0.21	3.13	2.89	3.05	23,081,852
24 Sep 25	3.15000 +0.06	3.42	3.13	3.14	25,838,532
23 Sep 25	3.09000 -0.05	3.32	3.07	3.16	24,236,702
22 Sep 25	3.14000 +0.02	3.15	2.92	3.03	21,364,810
19 Sep 25	3.12000 +0.00	3.21	3.07	3.15	65,643,440
18 Sep 25	3.12000 +0.09	3.21	3.02	3.09	26,087,288
17 Sep 25	3.03000 +0.07	3.06	2.90	2.93	19,335,076
16 Sep 25	2.96000 +0.02	2.98	2.88	2.94	13,207,443
15 Sep 25	2.94000 -0.03	2.99	2.86	2.97	17,999,598
12 Sep 25	2.97000 +0.03	3.15	2.91	2.96	31,379,568
11 Sep 25	2.94500 -0.02	3.07	2.90	2.98	21,071,122
10 Sep 25	2.96500 +0.19	3.06	2.79	2.85	35,623,260
09 Sep 25	2.77000 +0.22	2.85	2.58	2.60	38,523,016
08 Sep 25	2.55000 +0.04	2.62	2.50	2.51	19,379,852
05 Sep 25	2.51000 +0.03	2.61	2.42	2.56	15,148,071
04 Sep 25	2.48000 -0.02	2.54	2.44	2.46	19,730,344
03 Sep 25	2.50000 -0.11	2.70	2.50	2.67	29,229,604
02 Sep 25	2.61000 +0.04	2.68	2.45	2.49	19,015,756
29 Aug 25	2.57000 -0.04	2.64	2.48	2.60	21,064,836
28 Aug 25	2.61000 -0.13	2.78	2.61	2.75	21,979,620
27 Aug 25	2.74000 -0.07	2.80	2.71	2.80	10,858,638
26 Aug 25	2.81000 +0.03	2.83	2.75	2.77	20,241,428
25 Aug 25	2.78000 -0.10	2.87	2.72	2.80	19,385,174
22 Aug 25	2.88000 +0.16	2.91	2.68	2.72	20,568,954
21 Aug 25	2.72000 -0.04	2.76	2.65	2.69	12,225,931
20 Aug 25	2.76000 +0.04	2.77	2.60	2.70	18,146,152
19 Aug 25	2.72000 -0.22	2.96	2.70	2.94	24,250,560
18 Aug 25	2.94000 -0.07	3.05	2.90	2.95	24,270,928
15 Aug 25	3.01000 -0.18	3.16	2.94	3.14	25,266,448
14 Aug 25	3.19000 +0.02	3.23	2.98	3.03	24,817,266
13 Aug 25	3.17000 +0.14	3.25	3.05	3.16	24,222,068
12 Aug 25	3.03000 +0.03	3.09	2.96	3.01	21,291,304
11 Aug 25	3.00000 +0.01	3.24	2.97	3.04	41,915,700
08 Aug 25	2.99000 +0.04	3.02	2.82	2.99	36,208,196
07 Aug 25	2.95000 -0.49	3.64	2.89	3.54	106,617,776
06 Aug 25	3.44000 +0.29	3.46	3.10	3.15	51,850,128
05 Aug 25	3.15000 +0.03	3.20	3.02	3.11	25,611,834
04 Aug 25	3.12000 +0.40	3.13	2.76	2.79	30,668,746
01 Aug 25	2.72000 -0.19	2.82	2.66	2.72	20,436,482
31 Jul 25	2.91000 +0.07	2.94	2.79	2.87	27,819,540
30 Jul 25	2.84000 -0.09	3.04	2.78	2.93	27,645,320
29 Jul 25	2.93000 -0.07	3.02	2.73	2.94	38,979,608
28 Jul 25	3.00000 -0.15	3.28	2.96	3.23	27,911,110
25 Jul 25	3.15000 -0.08	3.20	3.05	3.19	20,500,148
24 Jul 25	3.23000 -0.13	3.41	3.22	3.39	27,465,132
23 Jul 25	3.36000 +0.09	3.39	3.08	3.26	30,684,056
22 Jul 25	3.27000 -0.05	3.40	3.13	3.38	42,907,300
21 Jul 25	3.32000 -0.52	3.98	3.30	3.91	77,859,664
18 Jul 25	3.84000 -0.17	4.49	3.84	4.13	70,624,848
17 Jul 25	4.01000 +0.08	4.09	3.83	4.08	63,452,704
16 Jul 25	3.93000 +0.64	3.96	3.47	3.50	92,038,808
15 Jul 25	3.29000 +0.00	3.42	3.12	3.22	50,888,876
14 Jul 25	3.29000 -0.04	3.68	3.27	3.34	58,354,784
11 Jul 25	3.33000 -0.14	3.74	3.29	3.60	46,890,616
10 Jul 25	3.47000 -0.12	3.63	3.39	3.56	55,216,812
09 Jul 25	3.59000 -0.15	4.00	3.49	3.92	87,967,544
08 Jul 25	3.74000 +0.26	4.30	3.66	3.89	126,246,520
07 Jul 25	3.48000 +0.54	3.86	3.24	3.37	173,204,432
03 Jul 25	2.94000 +0.31	2.94	2.70	2.74	77,334,808
02 Jul 25	2.63000 +0.32	2.69	2.32	2.35	61,076,844
01 Jul 25	2.31000 +0.12	2.45	2.12	2.23	87,210,656
30 Jun 25	2.19000 +0.18	2.21	1.99	2.09	47,980,136
27 Jun 25	2.01000 +0.02	2.16	1.99	2.06	52,654,496
26 Jun 25	1.99000 -0.36	2.01	1.88	1.96	96,881,016
25 Jun 25	2.35000 -0.09	2.51	2.33	2.46	9,094,441
24 Jun 25	2.44000 +0.12	2.44	2.36	2.37	12,893,512
23 Jun 25	2.32000 -0.01	2.34	2.18	2.25	10,645,762
20 Jun 25	2.33000 -0.08	2.49	2.32	2.45	9,386,588
18 Jun 25	2.41000 -0.02	2.49	2.36	2.41	8,172,040
17 Jun 25	2.43000 -0.19	2.59	2.38	2.57	11,581,588
16 Jun 25	2.62000 +0.13	2.66	2.48	2.54	19,003,988
13 Jun 25	2.49000 -0.11	2.58	2.47	2.50	10,284,886
12 Jun 25	2.60000 -0.09	2.69	2.57	2.62	11,575,805
11 Jun 25	2.69000 +0.00	2.74	2.61	2.68	14,364,125
10 Jun 25	2.69000 +0.04	2.71	2.61	2.70	11,317,664
09 Jun 25	2.65000 +0.00	2.70	2.53	2.69	17,059,666
06 Jun 25	2.65000 +0.22	2.70	2.48	2.49	19,531,484
05 Jun 25	2.43000 -0.24	2.71	2.41	2.70	15,999,256
04 Jun 25	2.67000 +0.20	2.70	2.44	2.46	14,104,146
03 Jun 25	2.47000 +0.09	2.48	2.34	2.43	12,314,655
02 Jun 25	2.38000 +0.02	2.44	2.33	2.38	14,839,950
30 May 25	2.36000 -0.01	2.38	2.28	2.34	14,377,530
29 May 25	2.37000 -0.11	2.54	2.36	2.54	14,289,861
28 May 25	2.48000 -0.10	2.57	2.42	2.57	20,373,684
27 May 25	2.58000 +0.08	2.66	2.54	2.57	15,546,314
23 May 25	2.50000 -0.05	2.52	2.41	2.46	17,068,692
22 May 25	2.55000 +0.13	2.61	2.44	2.53	27,910,308
21 May 25	2.42000 -0.05	2.55	2.35	2.42	24,331,100
20 May 25	2.47000 -0.04	2.52	2.38	2.51	15,624,164
19 May 25	2.51000 +0.13	2.52	2.25	2.25	18,707,060
16 May 25	2.38000 +0.32	2.39	2.05	2.06	23,998,304
15 May 25	2.06000 -0.08	2.13	1.99	2.10	17,896,356
14 May 25	2.14000 -0.10	2.28	2.12	2.27	15,023,395
13 May 25	2.24000 +0.09	2.28	2.13	2.23	16,891,304
12 May 25	2.15000 +0.07	2.21	2.11	2.14	18,091,060
09 May 25	2.08000 +0.00	2.18	2.02	2.09	19,609,604
08 May 25	2.08000 +0.07	2.13	2.06	2.10	13,579,595
07 May 25	2.01000 +0.00	2.06	1.99	2.05	8,643,065
06 May 25	2.01000 +0.03	2.02	1.94	1.95	7,089,811
05 May 25	1.98000 -0.13	2.06	1.94	2.06	9,246,527
02 May 25	2.11000 +0.04	2.15	2.07	2.09	8,398,925
01 May 25	2.07000 +0.13	2.11	1.98	2.00	10,821,690
30 Apr 25	1.94000 -0.09	2.00	1.92	1.99	8,925,293
29 Apr 25	2.03000 -0.08	2.11	2.02	2.11	7,091,376
28 Apr 25	2.11000 +0.02	2.13	2.00	2.12	10,477,440
25 Apr 25	2.09000 +0.05	2.15	2.03	2.06	11,826,465
24 Apr 25	2.04000 +0.11	2.05	1.91	1.94	12,293,204
23 Apr 25	1.93000 +0.08	2.01	1.91	1.95	15,798,300
22 Apr 25	1.85000 +0.09	1.92	1.79	1.81	10,686,688
21 Apr 25	1.76000 -0.02	1.84	1.73	1.78	8,715,055
17 Apr 25	1.78000 +0.02	1.81	1.75	1.76	8,242,684
16 Apr 25	1.76000 +0.00	1.79	1.71	1.73	9,107,632
15 Apr 25	1.76000 -0.09	1.86	1.69	1.85	11,668,172
14 Apr 25	1.85000 +0.00	1.92	1.82	1.90	10,539,817
11 Apr 25	1.85000 +0.12	1.86	1.71	1.76	11,672,821
10 Apr 25	1.73000 -0.17	1.85	1.69	1.85	15,561,721
09 Apr 25	1.90000 +0.05	2.01	1.79	1.85	46,555,368
08 Apr 25	1.85000 -0.15	2.10	1.82	2.08	9,576,945
07 Apr 25	2.00000 -0.02	2.12	1.78	1.83	14,626,025
04 Apr 25	2.01500 +0.05	2.03	1.75	1.92	9,338,621
03 Apr 25	1.97000 -0.22	2.04	1.96	2.00	8,834,054
02 Apr 25	2.19000 +0.05	2.20	2.05	2.06	13,142,234
01 Apr 25	2.14000 +0.12	2.16	1.97	2.03	13,530,501
31 Mar 25	2.02000 -0.08	2.04	1.94	2.02	11,329,840
28 Mar 25	2.10000 -0.17	2.22	2.08	2.21	13,090,992
27 Mar 25	2.27000 +0.02	2.34	2.19	2.21	10,674,957
26 Mar 25	2.25000 -0.12	2.38	2.21	2.36	9,336,483
25 Mar 25	2.37000 -0.12	2.49	2.33	2.49	10,051,092
24 Mar 25	2.49000 +0.16	2.54	2.40	2.40	14,913,594
21 Mar 25	2.33000 -0.07	2.37	2.28	2.34	13,094,974
20 Mar 25	2.40000 -0.02	2.47	2.36	2.37	13,103,957
19 Mar 25	2.42000 +0.16	2.48	2.28	2.28	12,478,766
18 Mar 25	2.26000 -0.15	2.37	2.25	2.34	10,785,059
17 Mar 25	2.41000 -0.03	2.44	2.25	2.43	10,644,681
14 Mar 25	2.44000 +0.17	2.73	2.37	2.49	17,158,576
13 Mar 25	2.27000 -0.06	2.37	2.22	2.34	12,314,982
12 Mar 25	2.33000 -0.04	2.47	2.28	2.43	19,138,154
11 Mar 25	2.37000 +0.21	2.39	2.13	2.19	10,591,063
10 Mar 25	2.16000 -0.38	2.44	2.11	2.43	13,547,201
07 Mar 25	2.54000 +0.14	2.57	2.33	2.39	18,770,976
06 Mar 25	2.40000 -0.09	2.50	2.30	2.40	21,592,652
05 Mar 25	2.49000 +0.09	2.50	2.31	2.45	16,571,203
04 Mar 25	2.40000 +0.10	2.49	2.14	2.16	28,061,088
03 Mar 25	2.30000 -0.16	2.73	2.29	2.66	21,678,472
28 Feb 25	2.46000 +0.08	2.56	2.29	2.33	27,921,774
27 Feb 25	2.38000 -0.07	2.65	2.36	2.54	27,875,380
26 Feb 25	2.45000 +0.04	2.55	2.34	2.35	30,011,404
25 Feb 25	2.41000 -0.16	2.50	2.33	2.47	23,542,384
24 Feb 25	2.57000 -0.14	2.71	2.52	2.70	18,638,932
21 Feb 25	2.71000 -0.24	3.05	2.71	3.03	14,597,962
20 Feb 25	2.95000 -0.05	3.02	2.90	3.02	9,932,030
19 Feb 25	3.00000 +0.02	3.10	2.97	3.00	8,104,160
18 Feb 25	2.98000 -0.14	3.15	2.98	3.12	15,618,070
14 Feb 25	3.12000 -0.03	3.20	3.06	3.15	9,869,332
13 Feb 25	3.15000 +0.07	3.15	2.95	3.06	15,230,304
12 Feb 25	3.08000 +0.17	3.09	2.85	2.87	13,529,025
11 Feb 25	2.91000 -0.15	3.10	2.90	3.02	9,637,037
10 Feb 25	3.06000 -0.03	3.14	3.02	3.14	10,576,000
07 Feb 25	3.09000 +0.00	3.33	3.06	3.16	14,850,315
06 Feb 25	3.09000 -0.01	3.27	3.03	3.13	13,119,944
05 Feb 25	3.10000 -0.13	3.29	3.06	3.22	13,801,080
04 Feb 25	3.23000 +0.05	3.26	3.12	3.17	14,662,154
03 Feb 25	3.18000 +0.03	3.27	2.84	2.88	24,717,496
31 Jan 25	3.15000 -0.10	3.35	3.12	3.26	14,721,281
30 Jan 25	3.25000 +0.20	3.32	3.12	3.14	23,548,750
29 Jan 25	3.05000 +0.07	3.09	2.92	2.97	17,188,124
28 Jan 25	2.98000 -0.13	3.18	2.91	3.17	17,006,384
27 Jan 25	3.11000 -0.58	3.46	2.99	3.44	23,056,706
24 Jan 25	3.69000 +0.04	3.89	3.64	3.72	21,168,462
23 Jan 25	3.65000 -0.06	3.92	3.54	3.57	20,145,100
22 Jan 25	3.71000 +0.01	3.75	3.46	3.64	15,386,618
21 Jan 25	3.70000 +0.02	3.78	3.52	3.71	20,344,856
17 Jan 25	3.68000 +0.05	3.88	3.64	3.79	17,219,140
16 Jan 25	3.63000 -0.06	3.69	3.49	3.64	12,157,006
15 Jan 25	3.69000 +0.30	3.77	3.49	3.58	20,512,052
14 Jan 25	3.39000 +0.18	3.53	3.32	3.38	11,350,909
13 Jan 25	3.21000 -0.16	3.23	3.04	3.17	14,478,962
10 Jan 25	3.37000 +0.01	3.38	3.15	3.31	10,883,745
08 Jan 25	3.36000 -0.26	3.51	3.18	3.44	13,198,137
07 Jan 25	3.62000 -0.26	3.86	3.49	3.83	21,389,158
06 Jan 25	3.88000 +0.19	4.03	3.63	3.78	21,052,732
03 Jan 25	3.69000 +0.57	3.71	3.12	3.14	19,008,656
02 Jan 25	3.12000 +0.19	3.26	3.00	3.01	16,409,358
31 Dec 24	2.93000 -0.07	3.16	2.90	3.10	13,355,754
30 Dec 24	3.00000 -0.18	3.11	2.91	3.07	11,655,154
27 Dec 24	3.18000 -0.15	3.37	3.05	3.33	12,357,810
26 Dec 24	3.33000 +0.00	3.42	3.22	3.28	7,884,611
24 Dec 24	3.33000 +0.15	3.42	3.23	3.33	7,829,529
23 Dec 24	3.18000 -0.17	3.35	3.15	3.33	10,313,657
20 Dec 24	3.35000 -0.04	3.50	3.23	3.27	19,614,296
19 Dec 24	3.39000 -0.32	3.88	3.38	3.86	19,153,680
18 Dec 24	3.71000 -0.51	4.22	3.62	4.17	24,502,916
17 Dec 24	4.22000 -0.09	4.52	4.12	4.41	20,062,432
16 Dec 24	4.31000 +0.21	4.55	4.05	4.20	34,456,388
13 Dec 24	4.10000 -0.14	4.27	4.08	4.21	11,586,475
12 Dec 24	4.24000 -0.23	4.72	4.20	4.59	18,184,742
11 Dec 24	4.47000 +0.16	4.74	4.35	4.52	19,177,764
10 Dec 24	4.31000 -0.22	4.60	4.25	4.56	14,431,260
09 Dec 24	4.53000 -0.35	4.97	4.45	4.84	16,202,213
06 Dec 24	4.88000 +0.41	5.15	4.50	4.60	25,876,844
05 Dec 24	4.47000 -0.45	5.20	4.43	5.16	27,169,532
04 Dec 24	4.92000 +0.57	4.94	4.39	4.44	21,683,832
03 Dec 24	4.35000 -0.24	4.60	4.28	4.34	14,603,791
02 Dec 24	4.59000 -0.02	4.84	4.41	4.58	21,285,976
29 Nov 24	4.61000 +0.18	5.00	4.47	4.51	20,290,170
27 Nov 24	4.43000 +0.69	4.48	3.91	3.96	30,884,188
26 Nov 24	3.74000 -0.51	4.11	3.69	4.05	26,532,864
25 Nov 24	4.25000 -0.19	4.59	4.15	4.54	20,862,456
22 Nov 24	4.44000 +0.45	4.50	3.77	3.89	22,865,960
21 Nov 24	3.99000 -0.06	4.43	3.81	4.33	23,724,348
20 Nov 24	4.05000 +0.02	4.21	3.85	4.16	24,606,848
19 Nov 24	4.03000 +0.01	4.26	3.86	4.00	17,269,816
18 Nov 24	4.02000 -0.25	4.26	3.70	3.90	21,536,384
15 Nov 24	4.27000 -0.11	4.54	4.17	4.52	18,869,912
14 Nov 24	4.38000 -0.26	4.88	4.34	4.85	17,035,608
13 Nov 24	4.64000 -0.88	5.48	4.53	5.40	39,304,032
12 Nov 24	5.52000 +0.10	5.74	5.16	5.25	31,872,010
11 Nov 24	5.42000 +1.13	5.51	4.93	5.03	59,641,460
08 Nov 24	4.29000 +0.15	4.42	4.06	4.18	18,302,704
07 Nov 24	4.14000 +0.04	4.22	3.97	4.09	15,986,677
06 Nov 24	4.10000 +0.60	4.14	3.77	3.99	21,093,620
05 Nov 24	3.50000 +0.13	3.58	3.40	3.48	12,724,987
04 Nov 24	3.37000 -0.19	3.63	3.37	3.47	9,180,576
01 Nov 24	3.56000 -0.25	4.10	3.54	3.94	15,730,511
31 Oct 24	3.81000 -0.41	4.19	3.79	4.12	11,592,661
30 Oct 24	4.22000 -0.21	4.41	4.18	4.25	8,242,344
29 Oct 24	4.43000 +0.12	4.58	4.33	4.37	15,507,647
28 Oct 24	4.31000 +0.38	4.35	4.05	4.15	18,141,156
25 Oct 24	3.93000 -0.07	4.16	3.87	4.02	13,244,160
24 Oct 24	4.00000 +0.13	4.15	3.84	3.97	11,019,374
23 Oct 24	3.87000 -0.13	3.97	3.72	3.92	8,314,510
22 Oct 24	4.00000 -0.13	4.18	3.93	4.07	9,099,649
21 Oct 24	4.13000 +0.08	4.14	3.78	4.10	14,165,678
18 Oct 24	4.05000 +0.17	4.10	3.86	3.96	10,882,431
17 Oct 24	3.88000 -0.01	3.92	3.67	3.83	13,200,614
16 Oct 24	3.89000 +0.33	3.92	3.55	3.70	15,428,464
15 Oct 24	3.56000 +0.27	3.66	3.29	3.33	10,667,143
14 Oct 24	3.29000 +0.13	3.39	3.17	3.25	11,733,945
11 Oct 24	3.16000 +0.20	3.19	2.99	2.99	4,873,067
10 Oct 24	2.96000 -0.03	3.01	2.91	2.98	5,017,536
09 Oct 24	2.99000 -0.11	3.10	2.98	3.06	4,697,480
08 Oct 24	3.10000 -0.08	3.22	3.05	3.18	4,996,157
07 Oct 24	3.18000 -0.19	3.47	3.08	3.39	8,449,935
04 Oct 24	3.37000 +0.02	3.52	3.33	3.45	6,169,390
03 Oct 24	3.35000 +0.06	3.43	3.25	3.25	3,961,751
02 Oct 24	3.29000 +0.04	3.38	3.14	3.18	5,861,634
01 Oct 24	3.25000 -0.26	3.56	3.18	3.50	9,338,510
30 Sep 24	3.51000 -0.13	3.67	3.44	3.51	7,099,765
27 Sep 24	3.64000 -0.05	3.82	3.60	3.80	7,671,856
26 Sep 24	3.69000 +0.19	3.86	3.61	3.62	10,757,671
25 Sep 24	3.50000 -0.10	3.65	3.45	3.54	6,274,198
24 Sep 24	3.60000 +0.16	3.62	3.32	3.48	9,304,117
23 Sep 24	3.44000 +0.27	3.48	3.14	3.22	9,617,904
20 Sep 24	3.17000 +0.12	3.20	3.01	3.05	9,005,164
19 Sep 24	3.05000 +0.18	3.17	3.01	3.14	10,635,488
18 Sep 24	2.87000 -0.06	3.18	2.86	2.95	13,744,111
17 Sep 24	2.93000 +0.29	2.99	2.68	2.69	11,315,349
16 Sep 24	2.64000 -0.23	2.82	2.59	2.80	11,561,115
13 Sep 24	2.87000 +0.08	2.95	2.78	2.80	6,560,507
12 Sep 24	2.79000 +0.08	2.90	2.64	2.69	7,997,181
11 Sep 24	2.71000 -0.11	2.82	2.60	2.80	9,790,785
10 Sep 24	2.82000 +0.07	2.84	2.64	2.77	6,374,998
09 Sep 24	2.75000 +0.28	2.76	2.51	2.55	8,814,102
06 Sep 24	2.47000 -0.20	2.77	2.46	2.75	8,764,744
05 Sep 24	2.67000 -0.11	2.86	2.65	2.76	6,050,362
04 Sep 24	2.78000 -0.05	2.98	2.73	2.80	7,319,416
03 Sep 24	2.83000 -0.39	3.18	2.82	3.18	7,322,459
30 Aug 24	3.22000 -0.01	3.29	3.17	3.28	4,526,141
29 Aug 24	3.23000 -0.10	3.51	3.17	3.43	7,731,822
28 Aug 24	3.33000 -0.18	3.53	3.28	3.43	7,735,760
27 Aug 24	3.51000 -0.19	3.66	3.36	3.64	8,112,790
26 Aug 24	3.70000 -0.13	3.83	3.61	3.83	7,601,827
23 Aug 24	3.83000 +0.04	3.87	3.61	3.84	10,148,591
22 Aug 24	3.79000 +0.05	3.85	3.63	3.74	9,578,294
21 Aug 24	3.74000 +0.13	3.80	3.57	3.57	11,800,123
20 Aug 24	3.61000 +0.62	3.74	3.32	3.39	27,110,816
19 Aug 24	2.99000 +0.05	3.01	2.86	2.95	8,744,847
16 Aug 24	2.94000 +0.08	2.97	2.75	2.88	11,558,914
15 Aug 24	2.86000 -0.04	3.01	2.85	2.96	10,836,665
14 Aug 24	2.90000 -0.11	3.09	2.81	3.06	13,385,546
13 Aug 24	3.01000 +0.11	3.09	2.87	2.90	16,937,004
12 Aug 24	2.90000 -0.20	3.13	2.90	3.09	12,105,054
09 Aug 24	3.10000 -0.05	3.20	3.00	3.08	10,441,049
08 Aug 24	3.15000 +0.49	3.24	2.71	2.81	11,325,870
07 Aug 24	2.66000 -0.25	3.00	2.61	2.99	9,211,429
06 Aug 24	2.91000 +0.17	2.95	2.68	2.85	7,037,115
05 Aug 24	2.74500 -0.24	2.87	2.30	2.37	12,737,956
02 Aug 24	2.98000 -0.44	3.40	2.89	3.32	16,548,322
01 Aug 24	3.42000 -0.39	3.85	3.37	3.76	7,951,235
31 Jul 24	3.81000 +0.28	3.98	3.63	3.67	14,358,124
30 Jul 24	3.53000 -0.02	3.63	3.40	3.55	7,131,403
29 Jul 24	3.55000 -0.09	3.88	3.52	3.81	8,870,064
26 Jul 24	3.64000 +0.11	3.88	3.57	3.72	9,168,611
25 Jul 24	3.53000 -0.34	3.83	3.51	3.78	10,653,167
24 Jul 24	3.87000 -0.17	4.16	3.80	4.00	13,015,786
23 Jul 24	4.04000 +0.10	4.17	3.81	3.86	10,586,343
22 Jul 24	3.94500 +0.05	4.07	3.81	4.03	11,113,343
19 Jul 24	3.89000 +0.22	3.93	3.69	3.80	12,218,139
18 Jul 24	3.67000 -0.40	4.18	3.63	4.15	14,379,093
17 Jul 24	4.07000 -0.17	4.37	3.98	4.10	14,882,521
16 Jul 24	4.24000 +0.04	4.30	4.03	4.21	13,751,239
15 Jul 24	4.20000 +0.40	4.21	3.87	4.05	15,742,061
12 Jul 24	3.80000 +0.27	3.86	3.51	3.53	12,468,658
11 Jul 24	3.53000 +0.18	3.68	3.43	3.52	13,608,296
10 Jul 24	3.35000 -0.16	3.59	3.32	3.55	7,578,409
09 Jul 24	3.51000 -0.26	3.93	3.50	3.92	9,801,133
08 Jul 24	3.77000 +0.20	3.91	3.58	3.63	25,951,162
05 Jul 24	3.57000 +0.29	3.59	2.99	3.02	22,221,292
03 Jul 24	3.28000 +0.04	3.28	3.11	3.16	5,736,766
02 Jul 24	3.24000 -0.15	3.48	3.17	3.43	12,529,070
01 Jul 24	3.39000 +0.21	3.47	3.30	3.31	11,466,328
28 Jun 24	3.18000 -0.17	3.43	3.12	3.40	13,266,992
27 Jun 24	3.35000 +0.02	3.59	3.26	3.40	12,933,234
26 Jun 24	3.33000 -0.07	3.70	3.29	3.41	23,667,824
25 Jun 24	3.39500 +0.96	3.47	2.64	2.70	39,378,320
24 Jun 24	2.43000 -0.21	2.58	2.37	2.54	10,359,563
21 Jun 24	2.64000 -0.22	2.84	2.63	2.80	10,518,339
20 Jun 24	2.86000 +0.07	2.89	2.71	2.86	9,375,956
18 Jun 24	2.79000 -0.07	2.85	2.72	2.75	5,325,160
17 Jun 24	2.86000 +0.19	2.92	2.64	2.67	10,499,117
14 Jun 24	2.67000 -0.12	2.85	2.63	2.82	5,649,807
13 Jun 24	2.79000 +0.05	2.94	2.63	2.82	8,873,361
12 Jun 24	2.74000 +0.08	2.88	2.70	2.76	10,212,437
11 Jun 24	2.66000 -0.06	2.67	2.49	2.60	5,194,559
10 Jun 24	2.72000 +0.11	2.76	2.55	2.61	5,465,349
07 Jun 24	2.61000 -0.20	2.85	2.57	2.79	7,576,162
06 Jun 24	2.81000 +0.00	2.88	2.71	2.76	7,736,507
05 Jun 24	2.81000 +0.01	2.92	2.70	2.88	6,946,985
04 Jun 24	2.80000 +0.24	2.88	2.63	2.64	13,427,673
03 Jun 24	2.56000 +0.08	2.66	2.51	2.54	6,885,671
31 May 24	2.48000 -0.04	2.62	2.41	2.54	4,047,417
30 May 24	2.52000 +0.04	2.60	2.45	2.50	3,190,144
29 May 24	2.48000 -0.05	2.60	2.44	2.49	3,026,325
28 May 24	2.53000 +0.01	2.69	2.47	2.52	5,790,639
24 May 24	2.52000 +0.14	2.60	2.39	2.43	5,759,148
23 May 24	2.38000 -0.19	2.63	2.37	2.61	5,753,131
22 May 24	2.57000 -0.15	2.81	2.56	2.72	9,282,278
21 May 24	2.72000 +0.08	2.76	2.51	2.63	11,427,029
20 May 24	2.64000 +0.47	2.66	2.18	2.24	18,657,522
17 May 24	2.17000 -0.12	2.36	2.15	2.33	6,476,098
16 May 24	2.29000 -0.08	2.56	2.29	2.46	8,447,880
15 May 24	2.37000 +0.11	2.38	2.22	2.32	5,674,091
14 May 24	2.26000 +0.05	2.27	2.15	2.17	3,117,060
13 May 24	2.21000 +0.06	2.27	2.16	2.20	3,549,420
10 May 24	2.15000 -0.04	2.22	2.12	2.21	3,849,996
09 May 24	2.19000 +0.02	2.23	2.14	2.16	1,629,541
08 May 24	2.17000 +0.00	2.20	2.04	2.14	3,630,069
07 May 24	2.17000 -0.12	2.25	2.13	2.25	3,686,999
06 May 24	2.29000 +0.09	2.32	2.23	2.24	4,373,452
03 May 24	2.20000 +0.05	2.25	2.17	2.19	4,683,511
02 May 24	2.15000 +0.13	2.15	2.01	2.08	3,895,828
01 May 24	2.01500 -0.02	2.11	1.89	1.96	3,614,935
30 Apr 24	2.03500 -0.12	2.13	1.93	2.11	11,379,845
29 Apr 24	2.15000 -0.16	2.27	2.12	2.27	3,865,287
26 Apr 24	2.31000 +0.08	2.33	2.18	2.20	4,351,298
25 Apr 24	2.23000 -0.01	2.23	2.01	2.13	3,389,552
24 Apr 24	2.24000 +0.02	2.31	2.13	2.22	8,955,445
23 Apr 24	2.22000 +0.03	2.29	2.14	2.19	7,397,206
22 Apr 24	2.19000 +0.21	2.19	1.92	1.99	8,969,408
19 Apr 24	1.98000 +0.05	2.05	1.93	1.98	5,070,259
18 Apr 24	1.93000 +0.12	1.99	1.79	1.84	4,443,006
17 Apr 24	1.81000 -0.01	1.91	1.76	1.87	4,440,684
16 Apr 24	1.82000 -0.06	1.87	1.76	1.85	5,898,076
15 Apr 24	1.88000 -0.18	2.09	1.86	2.07	8,556,378
12 Apr 24	2.06000 -0.19	2.23	2.05	2.22	4,750,217
11 Apr 24	2.25000 +0.04	2.28	2.12	2.23	4,025,174
10 Apr 24	2.21000 -0.08	2.30	2.19	2.22	4,516,789
09 Apr 24	2.29000 -0.07	2.39	2.25	2.36	5,429,110
08 Apr 24	2.36000 -0.05	2.54	2.32	2.53	5,827,533
05 Apr 24	2.41000 +0.00	2.52	2.30	2.35	6,196,392
04 Apr 24	2.41000 -0.01	2.59	2.40	2.49	7,091,459
03 Apr 24	2.42000 -0.04	2.51	2.38	2.49	3,989,777
02 Apr 24	2.46000 -0.30	2.60	2.45	2.58	4,397,816
01 Apr 24	2.76000 -0.11	2.90	2.66	2.85	7,670,406
28 Mar 24	2.87000 +0.37	2.96	2.52	2.58	16,897,438
27 Mar 24	2.50000 +0.22	2.58	2.32	2.36	9,630,941
26 Mar 24	2.28000 -0.13	2.47	2.27	2.46	6,421,833
25 Mar 24	2.41000 +0.02	2.57	2.40	2.46	8,307,652
22 Mar 24	2.39000 -0.17	2.53	2.33	2.53	5,560,076
21 Mar 24	2.56000 +0.03	2.65	2.49	2.55	8,171,738
20 Mar 24	2.53000 +0.39	2.53	2.11	2.12	11,959,816
19 Mar 24	2.14000 -0.03	2.21	2.04	2.16	6,308,292
18 Mar 24	2.17000 -0.04	2.27	2.12	2.23	6,587,488
15 Mar 24	2.21000 +0.11	2.22	2.03	2.04	9,227,908
14 Mar 24	2.10000 -0.15	2.22	2.07	2.22	5,729,803
13 Mar 24	2.25000 +0.01	2.35	2.21	2.23	5,398,434
12 Mar 24	2.24000 -0.11	2.31	2.17	2.30	8,617,829
11 Mar 24	2.35000 -0.12	2.55	2.33	2.53	6,706,396
08 Mar 24	2.47000 +0.14	2.60	2.34	2.34	7,529,142
07 Mar 24	2.33000 -0.02	2.42	2.27	2.34	4,547,851
06 Mar 24	2.35000 -0.03	2.46	2.19	2.44	9,091,272
05 Mar 24	2.37500 -0.13	2.60	2.37	2.46	6,666,239
04 Mar 24	2.51000 -0.20	2.84	2.43	2.76	10,288,505
01 Mar 24	2.71000 +0.11	2.71	2.51	2.62	6,580,997
29 Feb 24	2.60000 -0.19	2.93	2.57	2.91	8,212,936
28 Feb 24	2.79000 -0.31	3.25	2.77	3.25	16,344,922
27 Feb 24	3.10000 -0.04	3.34	2.92	3.32	14,284,277
26 Feb 24	3.14000 +0.46	3.16	2.68	2.69	15,620,431
23 Feb 24	2.68000 -0.07	2.70	2.55	2.68	6,327,722
22 Feb 24	2.75000 +0.03	2.85	2.72	2.79	6,301,356
21 Feb 24	2.72000 -0.15	2.86	2.72	2.73	6,049,723
20 Feb 24	2.87000 -0.20	3.20	2.77	3.11	9,016,049
16 Feb 24	3.07000 -0.02	3.30	2.99	3.17	10,213,515
15 Feb 24	3.09000 -0.28	3.50	3.05	3.45	13,661,707
14 Feb 24	3.36500 +0.32	3.46	3.25	3.32	10,996,958
13 Feb 24	3.05000 -0.23	3.21	2.94	3.05	7,597,314
12 Feb 24	3.28000 +0.24	3.35	3.04	3.05	13,562,967
09 Feb 24	3.04000 +0.30	3.06	2.84	2.99	12,856,792
08 Feb 24	2.74000 +0.31	2.76	2.48	2.51	8,484,459
07 Feb 24	2.43000 -0.03	2.49	2.27	2.47	5,640,377
06 Feb 24	2.46000 +0.06	2.50	2.34	2.39	3,660,093
05 Feb 24	2.40000 -0.16	2.57	2.40	2.56	3,591,568
02 Feb 24	2.56000 -0.13	2.67	2.50	2.62	3,742,384
01 Feb 24	2.69000 +0.05	2.78	2.58	2.70	4,537,134
31 Jan 24	2.64000 -0.18	2.88	2.64	2.75	8,750,579
30 Jan 24	2.82000 -0.13	3.02	2.78	2.93	5,367,610
29 Jan 24	2.95000 +0.15	3.04	2.76	2.86	7,248,234
26 Jan 24	2.80000 +0.24	2.84	2.66	2.69	7,235,626
25 Jan 24	2.56000 +0.09	2.59	2.46	2.48	4,835,408
24 Jan 24	2.47000 -0.04	2.72	2.43	2.60	4,638,422
23 Jan 24	2.51000 -0.10	2.62	2.47	2.53	4,549,215
22 Jan 24	2.61000 +0.08	2.70	2.43	2.46	5,828,964
19 Jan 24	2.53000 +0.05	2.59	2.34	2.46	7,837,972
18 Jan 24	2.48000 -0.21	2.82	2.45	2.76	7,205,369
17 Jan 24	2.69000 -0.09	2.73	2.62	2.67	5,590,847
16 Jan 24	2.78000 -0.14	2.95	2.72	2.84	7,200,573
12 Jan 24	2.92000 -0.24	3.20	2.89	3.11	10,467,450
11 Jan 24	3.16000 -0.30	3.90	3.13	3.88	17,333,888
10 Jan 24	3.46000 -0.02	3.62	3.30	3.36	8,458,998
09 Jan 24	3.48000 -0.27	3.72	3.48	3.66	7,350,185
08 Jan 24	3.75000 +0.17	3.88	3.43	3.73	11,383,112
05 Jan 24	3.58000 -0.26	3.79	3.43	3.75	6,868,045
04 Jan 24	3.84000 +0.11	4.12	3.62	3.76	9,497,452
03 Jan 24	3.73000 -0.08	3.91	3.36	3.45	12,954,869
02 Jan 24	3.81000 -0.42	4.85	3.76	4.83	17,608,580
29 Dec 23	4.23000 -0.86	5.27	4.08	5.20	24,897,780
28 Dec 23	5.09000 +0.11	5.20	4.64	4.75	22,361,540
27 Dec 23	4.98000 +0.78	5.09	4.42	4.45	28,460,004
26 Dec 23	4.20000 +0.30	4.28	3.76	3.86	12,613,959
22 Dec 23	3.90000 +0.44	4.00	3.31	3.40	15,986,590
21 Dec 23	3.46000 +0.15	3.52	3.26	3.50	8,771,846
20 Dec 23	3.31000 +0.03	3.72	3.31	3.40	17,420,064
19 Dec 23	3.28000 +0.02	3.50	3.16	3.33	9,012,604
18 Dec 23	3.26000 +0.06	3.34	3.08	3.11	6,315,716
15 Dec 23	3.20000 -0.09	3.27	3.14	3.26	7,094,522
14 Dec 23	3.29000 +0.07	3.40	3.14	3.27	7,330,517
13 Dec 23	3.22000 +0.28	3.24	2.84	2.94	7,574,272
12 Dec 23	2.94000 +0.05	3.07	2.89	2.96	4,371,317
11 Dec 23	2.89000 -0.66	3.26	2.80	3.22	10,144,346
08 Dec 23	3.55000 +0.20	3.59	3.36	3.45	7,768,672
07 Dec 23	3.35000 +0.03	3.50	3.10	3.20	7,232,424
06 Dec 23	3.32000 +0.00	3.45	3.23	3.39	7,252,325
05 Dec 23	3.32000 +0.15	3.43	3.16	3.20	10,476,979
04 Dec 23	3.17000 +0.32	3.21	2.95	3.08	12,879,565
01 Dec 23	2.85000 +0.27	2.90	2.60	2.65	7,230,507
30 Nov 23	2.58000 -0.04	2.69	2.55	2.66	3,886,084
29 Nov 23	2.62000 +0.06	2.71	2.52	2.58	6,149,635
28 Nov 23	2.56000 +0.23	2.58	2.35	2.37	8,309,940
27 Nov 23	2.33000 +0.00	2.38	2.23	2.25	2,773,366
24 Nov 23	2.33000 +0.07	2.40	2.22	2.25	2,985,179
22 Nov 23	2.26000 +0.04	2.26	2.13	2.25	2,648,858
21 Nov 23	2.22000 -0.10	2.30	2.19	2.28	3,277,258
20 Nov 23	2.31500 +0.15	2.35	2.19	2.19	5,000,495
17 Nov 23	2.16000 +0.09	2.17	2.06	2.10	2,635,678
16 Nov 23	2.07000 -0.17	2.28	2.05	2.21	3,829,391
15 Nov 23	2.24000 +0.14	2.27	2.08	2.13	4,546,906
14 Nov 23	2.10000 +0.13	2.10	1.97	1.99	4,108,920
13 Nov 23	1.97000 -0.12	2.07	1.97	2.06	3,696,353
10 Nov 23	2.09000 -0.01	2.14	2.01	2.13	4,264,281
09 Nov 23	2.10000 +0.00	2.44	2.09	2.28	6,459,597
08 Nov 23	2.10000 -0.16	2.26	2.10	2.26	2,580,014
07 Nov 23	2.26000 +0.02	2.28	2.16	2.21	2,201,257
06 Nov 23	2.24000 -0.08	2.40	2.21	2.35	3,078,497
03 Nov 23	2.32000 +0.04	2.39	2.25	2.28	3,363,241
02 Nov 23	2.28000 +0.22	2.28	2.12	2.13	4,104,615
01 Nov 23	2.06000 -0.04	2.12	2.00	2.10	2,386,220
31 Oct 23	2.10000 +0.07	2.10	1.96	2.00	5,787,123
30 Oct 23	2.03000 -0.03	2.16	1.97	2.13	3,576,566
27 Oct 23	2.05500 -0.06	2.18	2.05	2.14	2,156,603
26 Oct 23	2.11500 -0.19	2.29	2.08	2.27	3,467,100
25 Oct 23	2.31000 +0.00	2.44	2.25	2.35	5,728,543
24 Oct 23	2.31000 +0.12	2.57	2.20	2.37	13,004,338
23 Oct 23	2.19000 +0.12	2.34	2.10	2.15	9,571,263
20 Oct 23	2.07000 +0.08	2.15	2.00	2.04	3,839,032
19 Oct 23	1.99000 +0.01	2.07	1.97	2.02	2,105,646
18 Oct 23	1.98000 -0.16	2.15	1.97	2.11	3,112,800
17 Oct 23	2.14000 +0.05	2.20	2.03	2.05	2,305,080
16 Oct 23	2.09000 +0.08	2.19	2.00	2.16	4,189,582
13 Oct 23	2.01000 -0.01	2.07	1.98	2.04	1,863,549
12 Oct 23	2.02000 -0.08	2.11	1.99	2.11	2,091,738
11 Oct 23	2.10000 -0.07	2.23	2.07	2.20	1,831,864
10 Oct 23	2.17000 -0.02	2.32	2.16	2.21	2,523,156
09 Oct 23	2.19000 -0.03	2.20	2.07	2.08	1,485,957
06 Oct 23	2.22000 +0.14	2.24	2.00	2.02	2,800,933
05 Oct 23	2.08000 -0.03	2.17	2.02	2.13	2,509,814
04 Oct 23	2.11000 +0.08	2.11	1.97	2.04	1,623,755
03 Oct 23	2.03000 -0.20	2.19	2.00	2.16	2,416,894
02 Oct 23	2.23000 +0.09	2.39	2.20	2.30	2,865,141
29 Sep 23	2.14000 -0.03	2.26	2.13	2.21	1,615,708
28 Sep 23	2.17000 +0.10	2.24	2.04	2.08	2,439,574
27 Sep 23	2.07000 +0.05	2.17	2.03	2.10	2,002,633
26 Sep 23	2.02000 -0.04	2.10	2.01	2.04	931,769
25 Sep 23	2.06000 -0.02	2.10	1.95	2.01	2,156,809
22 Sep 23	2.08000 +0.01	2.17	2.05	2.06	1,444,670
21 Sep 23	2.06500 -0.21	2.18	2.05	2.15	3,063,568
20 Sep 23	2.28000 -0.08	2.38	2.26	2.33	1,722,950
19 Sep 23	2.36000 +0.04	2.42	2.21	2.34	2,461,640
18 Sep 23	2.32000 +0.04	2.52	2.31	2.41	3,370,816
15 Sep 23	2.28000 -0.02	2.32	2.22	2.30	2,641,807
14 Sep 23	2.30000 +0.14	2.42	2.24	2.28	2,860,078
13 Sep 23	2.16000 -0.10	2.26	2.14	2.25	1,933,370
12 Sep 23	2.26000 +0.18	2.47	2.16	2.18	4,192,891
11 Sep 23	2.08000 -0.05	2.13	2.06	2.13	2,085,583
08 Sep 23	2.13000 -0.08	2.20	2.09	2.20	1,506,368
07 Sep 23	2.21000 +0.00	2.25	2.07	2.20	1,863,039
06 Sep 23	2.21000 +0.01	2.31	2.18	2.20	1,968,352
05 Sep 23	2.20000 -0.10	2.30	2.20	2.28	1,674,129
01 Sep 23	2.30000 -0.05	2.43	2.24	2.35	2,628,179
31 Aug 23	2.35000 -0.23	2.61	2.34	2.56	3,382,673
30 Aug 23	2.58000 -0.09	2.65	2.47	2.65	3,737,785
29 Aug 23	2.67000 +0.32	2.71	2.30	2.36	8,144,070
28 Aug 23	2.35000 +0.01	2.43	2.33	2.37	2,249,048
25 Aug 23	2.34000 -0.12	2.49	2.25	2.46	4,270,468
24 Aug 23	2.46000 -0.17	2.71	2.43	2.71	2,877,489
23 Aug 23	2.63000 +0.21	2.72	2.38	2.40	4,016,207
22 Aug 23	2.42000 -0.12	2.63	2.40	2.60	2,810,599
21 Aug 23	2.54000 -0.09	2.72	2.50	2.69	2,973,000
18 Aug 23	2.63000 -0.06	2.73	2.53	2.54	3,738,094
17 Aug 23	2.69000 -0.40	3.08	2.68	3.06	4,997,823
16 Aug 23	3.09000 -0.16	3.23	3.08	3.16	2,851,879
15 Aug 23	3.25000 -0.22	3.51	3.24	3.45	2,500,707
14 Aug 23	3.47000 -0.11	3.58	3.31	3.50	2,332,649
11 Aug 23	3.58000 +0.00	3.69	3.47	3.51	1,570,724
10 Aug 23	3.58000 -0.09	3.75	3.55	3.65	2,119,478
09 Aug 23	3.67000 -0.17	3.90	3.63	3.90	2,505,531
08 Aug 23	3.84000 +0.19	3.87	3.59	3.77	2,559,784
07 Aug 23	3.65000 -0.11	3.77	3.38	3.76	3,913,933
04 Aug 23	3.76000 -0.18	3.97	3.75	3.93	2,914,237
03 Aug 23	3.94000 -0.20	4.16	3.93	4.08	2,833,659
02 Aug 23	4.14000 -0.25	4.39	4.09	4.36	3,338,143
01 Aug 23	4.39000 -0.04	4.47	4.15	4.30	3,742,863
31 Jul 23	4.43000 +0.20	4.49	4.18	4.29	15,351,597
28 Jul 23	4.23000 +0.26	4.33	4.03	4.06	3,763,142
27 Jul 23	3.97000 -0.02	4.30	3.93	4.10	8,067,300
26 Jul 23	3.99000 +0.21	4.01	3.70	3.73	3,029,011
25 Jul 23	3.78000 -0.02	3.99	3.77	3.80	2,778,289
24 Jul 23	3.80000 -0.16	3.86	3.62	3.85	3,396,864
21 Jul 23	3.96000 +0.02	4.06	3.79	3.98	3,649,855
20 Jul 23	3.94000 -0.20	4.25	3.92	4.16	4,531,249
19 Jul 23	4.14000 +0.13	4.20	4.01	4.06	3,396,960
18 Jul 23	4.01000 -0.06	4.10	3.90	3.98	4,173,415
17 Jul 23	4.07000 -0.04	4.25	4.01	4.11	4,913,435
14 Jul 23	4.11000 -0.30	4.60	4.06	4.35	7,015,562
13 Jul 23	4.41000 +0.53	4.48	3.90	3.94	10,692,489
12 Jul 23	3.88000 -0.23	4.23	3.82	4.22	7,051,138
11 Jul 23	4.11000 +0.12	4.13	3.84	3.95	5,335,261
10 Jul 23	3.99000 -0.06	4.05	3.70	4.01	7,836,653
07 Jul 23	4.05000 -0.11	4.32	4.00	4.18	6,899,074
06 Jul 23	4.16000 -0.29	4.50	4.00	4.50	7,540,914
05 Jul 23	4.45000 -0.14	4.64	4.30	4.36	5,272,814
03 Jul 23	4.59000 +0.53	4.64	4.10	4.10	6,734,946
30 Jun 23	4.06000 -0.30	4.64	4.02	4.53	8,647,252
29 Jun 23	4.36000 -0.11	4.80	4.26	4.57	5,417,835
28 Jun 23	4.47000 -0.01	4.51	4.12	4.27	6,747,797
27 Jun 23	4.48000 +0.47	4.48	4.09	4.18	6,472,704
26 Jun 23	4.01000 -0.34	4.48	3.91	4.35	6,588,041
23 Jun 23	4.35000 +0.23	4.60	3.96	4.01	21,996,732
22 Jun 23	4.12000 +0.09	4.15	3.77	4.05	6,938,231
21 Jun 23	4.03000 +0.18	4.18	3.91	4.03	10,810,057
20 Jun 23	3.85000 +0.49	3.97	3.42	3.44	8,304,029
16 Jun 23	3.36000 +0.25	3.54	3.12	3.18	11,161,948
15 Jun 23	3.11000 -0.16	3.14	2.96	3.10	4,188,891
14 Jun 23	3.27000 +0.17	3.29	3.09	3.10	4,552,333
13 Jun 23	3.10000 +0.15	3.16	2.98	3.06	4,537,054
12 Jun 23	2.95000 +0.09	3.01	2.78	2.83	2,802,021
09 Jun 23	2.86000 -0.10	3.07	2.85	3.05	2,402,217
08 Jun 23	2.96000 +0.14	3.05	2.77	2.80	3,193,663
07 Jun 23	2.82000 -0.16	3.04	2.81	2.94	3,114,106
06 Jun 23	2.98000 +0.20	3.00	2.53	2.77	6,906,298
05 Jun 23	2.78000 -0.29	3.02	2.78	2.97	4,769,593
02 Jun 23	3.07000 -0.12	3.29	3.00	3.25	3,950,413
01 Jun 23	3.19000 -0.20	3.45	3.15	3.37	5,999,724
31 May 23	3.39000 +0.12	3.43	3.01	3.10	4,683,025
30 May 23	3.27000 +0.50	3.30	2.97	2.99	6,062,845
26 May 23	2.77000 +0.28	2.89	2.49	2.49	5,423,939
25 May 23	2.49000 -0.02	2.63	2.38	2.58	2,656,436
24 May 23	2.51000 +0.02	2.57	2.39	2.47	1,870,511
23 May 23	2.49000 -0.06	2.69	2.48	2.63	2,829,239
22 May 23	2.55000 +0.21	2.59	2.32	2.34	2,546,136
19 May 23	2.34000 -0.11	2.53	2.33	2.48	2,046,153
18 May 23	2.45000 +0.08	2.58	2.35	2.39	3,223,929
17 May 23	2.37000 +0.18	2.39	2.12	2.17	2,228,079
16 May 23	2.19000 +0.00	2.24	2.12	2.13	1,353,518
15 May 23	2.19000 +0.21	2.24	2.06	2.06	2,320,791
12 May 23	1.98000 -0.06	2.09	1.93	2.01	2,616,101
11 May 23	2.04000 -0.24	2.26	2.02	2.24	3,344,058
10 May 23	2.28000 +0.01	2.55	2.13	2.33	6,919,891
09 May 23	2.27000 -0.01	2.35	2.23	2.29	1,631,650
08 May 23	2.28000 -0.08	2.30	2.05	2.20	3,486,975
05 May 23	2.36000 +0.11	2.43	2.24	2.25	3,505,229
04 May 23	2.25000 +0.18	2.30	2.09	2.10	3,728,396
03 May 23	2.07000 +0.05	2.18	1.93	2.01	2,624,366
02 May 23	2.02000 +0.13	2.03	1.86	1.88	2,172,107
01 May 23	1.89000 -0.09	1.97	1.85	1.94	1,851,956
28 Apr 23	1.98000 +0.07	2.04	1.83	1.89	2,282,317
27 Apr 23	1.91000 +0.14	1.91	1.74	1.86	2,169,212
26 Apr 23	1.77000 +0.12	1.95	1.77	1.80	4,510,436
25 Apr 23	1.65000 -0.04	1.74	1.61	1.66	3,171,595
24 Apr 23	1.69000 -0.10	1.86	1.66	1.78	2,493,917
21 Apr 23	1.79000 +0.07	1.88	1.71	1.78	3,102,162
20 Apr 23	1.72000 -0.33	2.02	1.70	1.94	3,768,930
19 Apr 23	2.05000 -0.07	2.10	1.90	1.95	3,265,874
18 Apr 23	2.12000 +0.09	2.21	2.01	2.11	4,430,089
17 Apr 23	2.03000 +0.07	2.03	1.76	1.81	2,944,239
14 Apr 23	1.96000 +0.06	2.05	1.84	2.03	5,737,451
13 Apr 23	1.90000 +0.27	1.96	1.71	1.71	5,536,716
12 Apr 23	1.63000 -0.18	1.84	1.62	1.80	3,834,530
11 Apr 23	1.81000 +0.14	1.88	1.72	1.72	5,811,031
10 Apr 23	1.67000 +0.15	1.70	1.49	1.54	3,054,357
06 Apr 23	1.52000 +0.05	1.57	1.43	1.45	1,056,154
05 Apr 23	1.47000 -0.07	1.55	1.44	1.54	1,027,119
04 Apr 23	1.54000 +0.00	1.55	1.49	1.52	963,341
03 Apr 23	1.54000 +0.00	1.56	1.43	1.54	1,966,840
31 Mar 23	1.54000 +0.11	1.55	1.41	1.45	2,850,171
30 Mar 23	1.43000 -0.03	1.54	1.40	1.47	2,498,500
29 Mar 23	1.46000 +0.10	1.48	1.36	1.42	2,769,042
28 Mar 23	1.36000 +0.03	1.37	1.28	1.33	936,129
27 Mar 23	1.33000 -0.07	1.41	1.26	1.40	1,541,539
24 Mar 23	1.40000 -0.03	1.46	1.35	1.38	1,560,366
23 Mar 23	1.43000 +0.11	1.48	1.33	1.37	2,565,303
22 Mar 23	1.32000 -0.12	1.52	1.31	1.45	2,614,477
21 Mar 23	1.44000 +0.14	1.47	1.30	1.30	3,003,920
20 Mar 23	1.30000 +0.03	1.38	1.25	1.35	3,329,712
17 Mar 23	1.27000 +0.06	1.36	1.26	1.32	3,600,804
16 Mar 23	1.21000 +0.03	1.25	1.12	1.18	1,274,155
15 Mar 23	1.18000 -0.01	1.22	1.12	1.20	1,529,460
14 Mar 23	1.19000 +0.02	1.28	1.17	1.26	3,261,301
13 Mar 23	1.17000 +0.17	1.20	1.02	1.06	2,394,487
10 Mar 23	1.00000 -0.07	1.04	0.97	1.02	1,635,638
09 Mar 23	1.07000 -0.11	1.19	1.06	1.17	1,028,649
08 Mar 23	1.18000 +0.02	1.21	1.15	1.16	682,762
07 Mar 23	1.16000 -0.07	1.25	1.16	1.24	850,405
06 Mar 23	1.23000 +0.00	1.31	1.21	1.21	907,303
03 Mar 23	1.23500 -0.02	1.26	1.20	1.20	1,204,268
02 Mar 23	1.26000 -0.01	1.30	1.19	1.22	1,028,271
01 Mar 23	1.27000 +0.01	1.30	1.23	1.28	964,297
28 Feb 23	1.26000 +0.03	1.32	1.24	1.25	1,246,147
27 Feb 23	1.23000 -0.04	1.33	1.23	1.26	818,687
24 Feb 23	1.27000 -0.10	1.34	1.23	1.34	1,086,535
23 Feb 23	1.37000 +0.00	1.40	1.31	1.40	927,922
22 Feb 23	1.37000 -0.04	1.43	1.30	1.36	1,264,899
21 Feb 23	1.41000 -0.08	1.52	1.38	1.44	1,470,753
17 Feb 23	1.49000 +0.04	1.49	1.35	1.41	2,176,805
16 Feb 23	1.45000 -0.09	1.68	1.43	1.54	3,455,381
15 Feb 23	1.54000 +0.17	1.55	1.33	1.39	2,936,265
14 Feb 23	1.37000 +0.19	1.39	1.16	1.19	1,878,982
13 Feb 23	1.18000 +0.00	1.21	1.17	1.20	932,756
10 Feb 23	1.18000 -0.02	1.23	1.18	1.20	879,866
09 Feb 23	1.20000 -0.15	1.39	1.20	1.37	2,192,975
08 Feb 23	1.35000 -0.13	1.50	1.34	1.48	1,779,394
07 Feb 23	1.48000 -0.03	1.52	1.43	1.52	1,365,542
06 Feb 23	1.51000 -0.08	1.57	1.42	1.56	2,126,167
03 Feb 23	1.59000 -0.10	1.74	1.53	1.57	2,132,157
02 Feb 23	1.69000 +0.09	1.75	1.62	1.69	3,806,477
01 Feb 23	1.60000 +0.16	1.62	1.46	1.50	2,537,062
31 Jan 23	1.44000 +0.00	1.50	1.41	1.50	1,249,926
30 Jan 23	1.44000 -0.02	1.57	1.41	1.43	2,817,452
27 Jan 23	1.46000 +0.05	1.46	1.38	1.38	1,877,527
26 Jan 23	1.41000 +0.01	1.50	1.38	1.46	1,709,079
25 Jan 23	1.40000 +0.01	1.43	1.26	1.34	2,093,542
24 Jan 23	1.39000 -0.03	1.50	1.34	1.39	2,790,241
23 Jan 23	1.42000 +0.16	1.43	1.26	1.26	4,700,184
20 Jan 23	1.26000 +0.05	1.33	1.21	1.24	3,138,856
19 Jan 23	1.21000 -0.02	1.24	1.12	1.15	3,353,411
18 Jan 23	1.23000 -0.17	1.41	1.21	1.40	4,395,420
17 Jan 23	1.40000 +0.22	1.47	1.26	1.45	13,542,403
13 Jan 23	1.18000 +0.09	1.19	1.01	1.03	5,071,390
12 Jan 23	1.09000 +0.10	1.15	0.92	1.06	5,566,309
11 Jan 23	0.98800 -0.02	1.05	0.93	1.00	2,203,735
10 Jan 23	1.01000 +0.12	1.05	0.88	0.91	3,775,322
09 Jan 23	0.89390 +0.16	1.09	0.79	0.79	6,962,415
06 Jan 23	0.73200 -0.05	0.79	0.72	0.79	498,500
05 Jan 23	0.78000 +0.05	0.79	0.68	0.72	920,922
04 Jan 23	0.73000 +0.08	0.73	0.64	0.65	1,344,934
03 Jan 23	0.64800 +0.05	0.65	0.62	0.62	657,591
30 Dec 22	0.60000 +0.03	0.60	0.53	0.57	900,094
29 Dec 22	0.57010 +0.03	0.59	0.54	0.54	967,995
28 Dec 22	0.53970 +0.00	0.58	0.53	0.54	581,786
27 Dec 22	0.54400 -0.07	0.62	0.54	0.61	692,108
23 Dec 22	0.60970 -0.02	0.65	0.59	0.65	519,218
22 Dec 22	0.62940 +0.05	0.63	0.56	0.56	937,417
21 Dec 22	0.58100 +0.01	0.62	0.56	0.59	714,155
20 Dec 22	0.56800 +0.01	0.62	0.55	0.55	1,237,131
19 Dec 22	0.55580 -0.12	0.69	0.55	0.69	1,329,050
16 Dec 22	0.68000 -0.01	0.71	0.65	0.66	1,818,200
15 Dec 22	0.69000 -0.06	0.74	0.68	0.74	723,530
14 Dec 22	0.75000 +0.00	0.77	0.74	0.74	639,898
13 Dec 22	0.74560 +0.01	0.83	0.74	0.79	801,155
12 Dec 22	0.73700 -0.01	0.76	0.73	0.75	573,020
09 Dec 22	0.75000 +0.00	0.78	0.73	0.77	416,844
08 Dec 22	0.75500 +0.02	0.77	0.73	0.73	418,657
07 Dec 22	0.73070 -0.05	0.79	0.73	0.79	675,681
06 Dec 22	0.78010 -0.09	0.88	0.78	0.86	1,017,327
05 Dec 22	0.86750 -0.07	0.96	0.86	0.93	895,697
02 Dec 22	0.93710 +0.01	0.95	0.88	0.90	495,296
01 Dec 22	0.92960 +0.01	0.96	0.91	0.93	412,217
30 Nov 22	0.91860 +0.06	0.93	0.87	0.88	946,103
29 Nov 22	0.86010 -0.01	0.90	0.86	0.89	558,154
28 Nov 22	0.86670 -0.04	0.93	0.86	0.90	651,782
25 Nov 22	0.90900 -0.01	0.94	0.89	0.92	507,713
23 Nov 22	0.91960 +0.02	0.94	0.88	0.94	472,761
22 Nov 22	0.90260 +0.03	0.95	0.86	0.89	1,223,254
21 Nov 22	0.87540 -0.12	1.00	0.85	0.99	2,957,307
18 Nov 22	1.00000 -0.03	1.03	1.00	1.03	917,822
17 Nov 22	1.03000 -0.08	1.09	1.02	1.09	656,405
16 Nov 22	1.11000 -0.10	1.18	1.07	1.18	723,728
15 Nov 22	1.21000 +0.07	1.25	1.15	1.16	1,657,832
14 Nov 22	1.14000 +0.04	1.15	1.04	1.09	939,271
11 Nov 22	1.10000 +0.09	1.13	0.99	1.00	3,146,213
10 Nov 22	1.01000 +0.07	1.06	1.00	1.03	1,146,681
09 Nov 22	0.94200 -0.11	1.05	0.94	1.01	1,544,893
08 Nov 22	1.05000 -0.06	1.12	1.00	1.11	1,982,456
07 Nov 22	1.11000 +0.08	1.11	1.06	1.09	315,689
14 Oct 22	1.03000 -0.04	1.11	1.01	1.09	714,709
13 Oct 22	1.07000 -0.01	1.10	1.00	1.01	1,248,661
12 Oct 22	1.08000 +0.03	1.09	1.01	1.06	670,811
11 Oct 22	1.05000 -0.04	1.09	1.04	1.09	765,160
10 Oct 22	1.09000 -0.09	1.16	1.06	1.15	1,242,341
07 Oct 22	1.18000 -0.05	1.22	1.18	1.20	525,934
06 Oct 22	1.23000 +0.01	1.28	1.21	1.22	506,484
05 Oct 22	1.22000 -0.07	1.25	1.19	1.24	835,599
04 Oct 22	1.29000 +0.05	1.34	1.28	1.29	1,691,851
03 Oct 22	1.24000 +0.04	1.25	1.19	1.20	959,563
30 Sep 22	1.20000 +0.01	1.28	1.16	1.18	981,301
29 Sep 22	1.19000 -0.07	1.23	1.16	1.23	752,536
28 Sep 22	1.26000 +0.05	1.27	1.18	1.19	944,986
27 Sep 22	1.21000 +0.04	1.24	1.17	1.20	1,037,644
26 Sep 22	1.17000 -0.03	1.26	1.12	1.20	1,247,629
23 Sep 22	1.20000 -0.04	1.23	1.18	1.20	789,527
22 Sep 22	1.24000 +0.00	1.27	1.23	1.27	677,166
21 Sep 22	1.24000 -0.02	1.34	1.24	1.27	1,201,660
20 Sep 22	1.26000 -0.08	1.33	1.23	1.33	1,294,476
19 Sep 22	1.34000 +0.07	1.35	1.25	1.27	985,980
16 Sep 22	1.27000 -0.18	1.44	1.27	1.41	3,142,511
15 Sep 22	1.45000 +0.00	1.53	1.41	1.43	1,526,980
14 Sep 22	1.45000 +0.02	1.47	1.40	1.42	808,606
13 Sep 22	1.43000 -0.13	1.51	1.41	1.50	1,271,205
12 Sep 22	1.56000 -0.03	1.65	1.53	1.63	3,057,324
09 Sep 22	1.59000 +0.12	1.59	1.50	1.56	2,301,792
08 Sep 22	1.47000 +0.02	1.49	1.41	1.41	775,627
07 Sep 22	1.45000 +0.08	1.47	1.31	1.37	1,535,633
06 Sep 22	1.37000 -0.04	1.46	1.37	1.44	1,191,068
02 Sep 22	1.41000 -0.04	1.47	1.40	1.45	957,504
01 Sep 22	1.45000 -0.03	1.46	1.40	1.45	1,095,021
31 Aug 22	1.48000 +0.02	1.52	1.43	1.45	1,536,486
30 Aug 22	1.46000 -0.02	1.50	1.40	1.50	1,644,031
29 Aug 22	1.48000 +0.02	1.51	1.44	1.44	1,068,098
26 Aug 22	1.46000 -0.15	1.65	1.44	1.63	2,091,041
25 Aug 22	1.61000 +0.04	1.64	1.56	1.60	998,392
24 Aug 22	1.57000 +0.04	1.62	1.52	1.53	1,248,648
23 Aug 22	1.53000 +0.03	1.58	1.47	1.49	1,287,904
22 Aug 22	1.50000 -0.06	1.57	1.50	1.51	1,091,530
19 Aug 22	1.56000 -0.18	1.64	1.54	1.61	2,050,240
18 Aug 22	1.74000 +0.01	1.79	1.65	1.75	1,976,276
17 Aug 22	1.73000 -0.11	1.83	1.72	1.81	2,007,966
16 Aug 22	1.84000 -0.12	1.96	1.76	1.95	2,993,354
15 Aug 22	1.96000 +0.07	2.01	1.83	1.87	3,170,949
12 Aug 22	1.89000 +0.14	1.90	1.67	1.74	2,752,076
11 Aug 22	1.75000 +0.06	1.95	1.72	1.82	5,215,660
10 Aug 22	1.69000 +0.20	1.74	1.53	1.56	4,090,714
09 Aug 22	1.49000 -0.13	1.60	1.49	1.57	2,059,529
08 Aug 22	1.62000 +0.07	1.71	1.58	1.65	2,862,808
05 Aug 22	1.55000 +0.00	1.61	1.50	1.55	2,666,015
04 Aug 22	1.55000 -0.05	1.71	1.51	1.59	3,286,673
03 Aug 22	1.60000 +0.04	1.64	1.53	1.59	1,939,308
02 Aug 22	1.56000 +0.11	1.61	1.41	1.41	2,441,718
01 Aug 22	1.45000 +0.06	1.53	1.35	1.42	3,410,032
29 Jul 22	1.39000 -0.13	1.55	1.37	1.46	8,116,713
28 Jul 22	1.52000 +0.00	1.57	1.39	1.52	4,968,801
27 Jul 22	1.52000 +0.05	1.58	1.50	1.53	4,748,303
26 Jul 22	1.47000 -0.23	1.64	1.46	1.64	2,714,168
25 Jul 22	1.70000 -0.13	1.80	1.70	1.80	996,436
22 Jul 22	1.83000 -0.15	2.01	1.78	1.96	2,336,964
21 Jul 22	1.98000 +0.06	1.98	1.77	1.88	2,807,736
20 Jul 22	1.92000 -0.09	2.11	1.85	2.08	7,990,157
19 Jul 22	2.01000 +0.28	2.02	1.73	1.76	6,309,711
18 Jul 22	1.73000 +0.11	1.88	1.67	1.71	5,660,061
15 Jul 22	1.62000 +0.00	1.67	1.56	1.65	948,881
14 Jul 22	1.62000 +0.02	1.66	1.51	1.59	1,264,529
13 Jul 22	1.60000 +0.07	1.62	1.47	1.52	1,108,555
12 Jul 22	1.53000 -0.05	1.58	1.50	1.55	643,019
11 Jul 22	1.58000 -0.08	1.63	1.46	1.57	1,891,302
08 Jul 22	1.66000 +0.09	1.74	1.48	1.51	3,218,989
07 Jul 22	1.57000 +0.17	1.58	1.43	1.45	2,400,167
06 Jul 22	1.40000 -0.10	1.49	1.38	1.49	973,263
05 Jul 22	1.50000 +0.14	1.52	1.28	1.33	1,270,165
01 Jul 22	1.36000 +0.05	1.42	1.32	1.37	766,428
30 Jun 22	1.31000 -0.13	1.42	1.29	1.39	2,491,729
29 Jun 22	1.44000 -0.04	1.49	1.41	1.46	988,412
28 Jun 22	1.48000 -0.09	1.63	1.45	1.57	1,604,238
27 Jun 22	1.57000 -0.08	1.67	1.52	1.65	1,644,063
24 Jun 22	1.65000 +0.10	1.65	1.57	1.57	2,119,548
23 Jun 22	1.55000 +0.11	1.57	1.44	1.50	1,499,571
22 Jun 22	1.44000 -0.07	1.55	1.43	1.44	1,465,795
21 Jun 22	1.51000 +0.09	1.69	1.43	1.45	4,814,967
17 Jun 22	1.42000 +0.20	1.49	1.23	1.23	3,791,985
16 Jun 22	1.22000 -0.11	1.28	1.19	1.28	1,517,997
15 Jun 22	1.33000 +0.04	1.37	1.23	1.27	2,077,493
14 Jun 22	1.29000 +0.06	1.34	1.22	1.25	1,360,435
13 Jun 22	1.23000 -0.19	1.34	1.20	1.25	2,515,829
10 Jun 22	1.42000 -0.11	1.53	1.41	1.53	1,797,154
09 Jun 22	1.53000 -0.12	1.66	1.51	1.66	1,322,224
08 Jun 22	1.65000 -0.02	1.71	1.60	1.61	1,618,357
07 Jun 22	1.67000 +0.05	1.68	1.53	1.54	1,424,284
06 Jun 22	1.62000 -0.02	1.70	1.60	1.66	1,265,254
03 Jun 22	1.64000 -0.08	1.69	1.60	1.64	1,683,480
02 Jun 22	1.72000 +0.11	1.75	1.58	1.62	1,261,302
01 Jun 22	1.61000 -0.17	1.86	1.61	1.80	2,257,892
31 May 22	1.78000 +0.14	1.86	1.71	1.78	5,853,454
27 May 22	1.64000 +0.08	1.67	1.57	1.59	2,083,601
26 May 22	1.56000 +0.03	1.61	1.46	1.48	2,097,749
25 May 22	1.53000 +0.05	1.55	1.45	1.49	1,252,153
24 May 22	1.48000 -0.14	1.60	1.45	1.60	1,798,784
23 May 22	1.62000 -0.04	1.68	1.55	1.68	1,616,749
20 May 22	1.66000 -0.04	1.75	1.53	1.73	2,699,616
19 May 22	1.70000 +0.03	1.80	1.67	1.68	2,475,336
18 May 22	1.67000 -0.12	1.79	1.65	1.74	2,542,774
17 May 22	1.79000 +0.18	1.81	1.67	1.67	3,227,843
16 May 22	1.61000 -0.11	1.71	1.58	1.70	3,124,505
13 May 22	1.72000 +0.12	1.77	1.61	1.71	4,550,073
12 May 22	1.60000 +0.12	1.67	1.38	1.42	5,549,438
11 May 22	1.48000 -0.16	1.65	1.48	1.57	4,873,318
10 May 22	1.64000 +0.03	1.73	1.55	1.72	3,227,482
09 May 22	1.61000 -0.31	1.87	1.61	1.86	4,097,483
06 May 22	1.92000 -0.08	2.04	1.92	2.00	3,561,855
05 May 22	2.00000 -0.27	2.20	2.00	2.17	2,481,504
04 May 22	2.27000 +0.14	2.27	1.98	2.14	3,991,755
03 May 22	2.13000 -0.01	2.17	2.06	2.10	2,819,049
02 May 22	2.14000 +0.11	2.18	1.98	2.01	3,104,815
29 Apr 22	2.03000 -0.17	2.30	2.01	2.11	3,164,619
28 Apr 22	2.20000 +0.15	2.24	1.95	2.12	4,186,265
27 Apr 22	2.05000 -0.05	2.20	2.04	2.07	3,844,043
26 Apr 22	2.10000 -0.20	2.28	2.10	2.28	3,856,039
25 Apr 22	2.30000 +0.02	2.33	2.19	2.20	3,976,776
22 Apr 22	2.28000 -0.13	2.46	2.26	2.36	3,512,144
21 Apr 22	2.41000 -0.15	2.69	2.39	2.61	3,262,474
20 Apr 22	2.56000 -0.18	2.77	2.53	2.75	3,710,967
19 Apr 22	2.74000 +0.05	2.80	2.60	2.73	3,695,075
18 Apr 22	2.69000 -0.06	2.77	2.59	2.76	3,736,359
14 Apr 22	2.75000 -0.22	3.00	2.74	2.99	3,709,999
13 Apr 22	2.97000 +0.15	2.98	2.80	2.82	2,630,096
12 Apr 22	2.82000 -0.14	3.09	2.80	2.99	3,266,329
11 Apr 22	2.96000 -0.05	3.12	2.83	2.95	3,377,382
08 Apr 22	3.01000 -0.15	3.13	2.99	3.10	2,415,546
07 Apr 22	3.16000 -0.06	3.25	3.01	3.23	2,658,942
06 Apr 22	3.22000 -0.18	3.34	3.09	3.28	3,705,274
05 Apr 22	3.40000 -0.31	3.74	3.37	3.73	2,830,402
04 Apr 22	3.71000 +0.12	3.72	3.54	3.61	2,127,698
01 Apr 22	3.59000 -0.01	3.69	3.51	3.61	1,921,249
31 Mar 22	3.60000 -0.16	3.85	3.53	3.82	2,320,718
30 Mar 22	3.76000 -0.28	4.03	3.73	3.96	2,719,050
29 Mar 22	4.04000 -0.04	4.11	3.84	4.11	3,931,171
28 Mar 22	4.08000 +0.29	4.20	3.84	4.04	5,923,372
25 Mar 22	3.79000 -0.15	4.16	3.69	4.03	3,723,794
24 Mar 22	3.94000 +0.22	3.95	3.60	3.84	3,240,951
23 Mar 22	3.72000 -0.02	4.00	3.66	3.76	3,288,383
22 Mar 22	3.74000 +0.15	3.97	3.68	3.80	5,020,088
21 Mar 22	3.59000 -0.08	3.70	3.41	3.62	2,516,175
18 Mar 22	3.67000 +0.29	3.79	3.35	3.38	3,944,479
17 Mar 22	3.38000 +0.21	3.42	3.15	3.18	2,848,458
16 Mar 22	3.17000 +0.31	3.17	2.92	3.13	3,707,511
15 Mar 22	2.86000 +0.04	2.92	2.74	2.80	2,704,061
14 Mar 22	2.82000 -0.25	3.06	2.79	3.04	5,357,296
11 Mar 22	3.07000 -0.25	3.43	3.07	3.42	2,695,671
10 Mar 22	3.32000 -0.30	3.51	3.26	3.45	2,783,077
09 Mar 22	3.62000 +0.33	3.72	3.46	3.51	4,801,312
08 Mar 22	3.29000 +0.12	3.38	3.08	3.17	2,953,320
07 Mar 22	3.17000 -0.15	3.49	3.12	3.30	3,080,480
04 Mar 22	3.32000 -0.23	3.56	3.27	3.42	2,380,348
03 Mar 22	3.55000 -0.33	3.90	3.51	3.90	2,613,459
02 Mar 22	3.88000 -0.01	3.93	3.64	3.91	3,019,964
01 Mar 22	3.89000 -0.04	4.26	3.77	4.16	4,903,815
28 Feb 22	3.93000 +0.24	3.98	3.60	3.60	3,959,703
25 Feb 22	3.69000 +0.02	3.79	3.52	3.76	3,128,820
24 Feb 22	3.67000 +0.17	3.75	3.16	3.24	4,699,343
23 Feb 22	3.50000 -0.19	3.90	3.49	3.90	2,961,311
22 Feb 22	3.69000 -0.20	3.80	3.50	3.64	3,505,322
18 Feb 22	3.89000 -0.15	4.07	3.86	4.00	2,452,928
17 Feb 22	4.04000 -0.48	4.49	4.01	4.30	3,566,252
16 Feb 22	4.52000 -0.07	4.58	4.30	4.52	4,696,120
15 Feb 22	4.59000 +0.32	4.84	4.37	4.56	4,934,618
14 Feb 22	4.27000 -0.22	4.64	4.20	4.58	3,944,476
11 Feb 22	4.49000 -0.22	5.10	4.44	4.76	6,345,024
10 Feb 22	4.71000 +0.02	5.35	4.43	4.47	9,548,534
09 Feb 22	4.69000 +0.38	4.73	4.37	4.40	4,097,522
08 Feb 22	4.31000 +0.06	4.47	4.15	4.22	4,435,667
07 Feb 22	4.25000 +0.12	4.71	4.25	4.39	12,044,641
04 Feb 22	4.13000 +0.60	4.26	3.50	3.64	7,723,443
03 Feb 22	3.53000 -0.24	3.74	3.52	3.64	1,425,701
02 Feb 22	3.77000 -0.18	4.00	3.63	3.97	2,998,995
01 Feb 22	3.95000 +0.17	4.12	3.80	3.90	7,209,998
31 Jan 22	3.78000 +0.16	3.83	3.59	3.64	5,548,257
28 Jan 22	3.62000 +0.09	3.70	3.37	3.50	3,779,547
27 Jan 22	3.52500 -0.38	3.98	3.51	3.92	5,254,376
26 Jan 22	3.90000 -0.41	4.41	3.85	4.37	16,338,066
25 Jan 22	4.31000 -0.26	4.51	4.14	4.42	2,191,613
24 Jan 22	4.57000 -0.11	4.62	3.84	4.05	3,830,719
21 Jan 22	4.68000 -0.45	4.93	4.60	4.86	2,604,922
20 Jan 22	5.13000 +0.11	5.52	5.10	5.16	1,548,290
19 Jan 22	5.02000 -0.48	5.56	5.01	5.50	1,507,334
18 Jan 22	5.50000 -0.33	5.71	5.32	5.56	1,360,963
14 Jan 22	5.83000 +0.09	5.89	5.61	5.61	1,116,186
13 Jan 22	5.74000 -0.23	6.15	5.66	6.08	1,735,343
12 Jan 22	5.97000 +0.19	6.23	5.79	6.05	3,094,610
11 Jan 22	5.78000 +0.43	6.21	5.22	5.35	3,279,361
10 Jan 22	5.35000 +0.06	5.38	5.06	5.20	1,831,788
07 Jan 22	5.29000 -0.31	5.67	5.24	5.50	1,795,623
06 Jan 22	5.60000 -0.05	5.67	5.26	5.57	1,982,991
05 Jan 22	5.65000 -0.48	6.17	5.53	6.02	3,766,899
04 Jan 22	6.13000 +0.05	6.37	5.93	6.21	2,129,318
03 Jan 22	6.08000 +0.00	6.24	5.94	6.08	1,403,608
31 Dec 21	6.08000 -0.18	6.38	6.05	6.32	2,017,943
30 Dec 21	6.26000 -0.05	6.59	6.10	6.29	3,545,698
29 Dec 21	6.31000 -0.25	6.64	6.25	6.44	2,160,082
28 Dec 21	6.56000 -0.37	6.73	6.23	6.63	3,077,863
27 Dec 21	6.93000 -0.30	7.52	6.72	7.28	4,938,329
23 Dec 21	7.23000 +0.46	7.43	6.22	6.60	4,820,076
22 Dec 21	6.77000 -0.10	6.96	6.52	6.79	1,699,697
21 Dec 21	6.87000 +0.38	6.95	6.65	6.67	1,632,027
20 Dec 21	6.49000 -0.14	6.55	6.26	6.44	1,841,725
17 Dec 21	6.63000 -0.33	7.17	6.50	6.71	3,881,697
16 Dec 21	6.96000 -0.34	7.65	6.80	7.42	3,153,807
15 Dec 21	7.30000 +0.47	7.35	6.46	6.90	2,933,807
14 Dec 21	6.83000 -0.06	7.16	6.68	6.90	2,537,304
13 Dec 21	6.89000 -0.53	7.29	6.86	7.19	2,381,266
10 Dec 21	7.42000 -0.22	7.80	7.21	7.76	1,968,626
09 Dec 21	7.64000 -0.49	8.17	7.50	8.15	1,898,827
08 Dec 21	8.13000 -0.07	8.35	7.91	8.14	1,140,565
07 Dec 21	8.20000 +0.30	8.66	8.13	8.40	1,408,874
06 Dec 21	7.90000 -0.34	8.12	7.36	7.82	2,197,328
03 Dec 21	8.24000 -0.90	9.08	8.11	9.08	2,800,815
02 Dec 21	9.14000 -0.28	9.60	8.69	9.30	2,163,101
01 Dec 21	9.42000 -0.42	10.04	9.30	10.00	2,354,948
30 Nov 21	9.84000 +0.01	10.22	9.24	9.81	2,836,168
29 Nov 21	9.83000 +1.05	9.88	8.92	9.19	3,533,770
26 Nov 21	8.78000 -0.73	9.31	8.68	8.98	1,814,081
24 Nov 21	9.51000 -0.02	9.68	9.26	9.32	1,391,579
23 Nov 21	9.53000 -0.06	9.75	9.10	9.65	2,340,748
22 Nov 21	9.59000 -0.34	10.28	9.43	10.00	2,538,881
19 Nov 21	9.93000 +0.20	10.15	9.73	9.77	2,196,003
18 Nov 21	9.73000 -0.81	10.38	9.53	10.20	3,552,312
17 Nov 21	10.54000 -0.39	10.87	10.44	10.87	2,110,011
16 Nov 21	10.93000 -0.59	11.37	10.55	10.96	3,276,945
15 Nov 21	11.52000 -0.26	11.94	11.21	11.93	3,730,245
12 Nov 21	11.78000 -0.09	11.85	11.18	11.70	3,261,393
11 Nov 21	11.87000 +0.15	12.02	11.40	11.56	3,611,253
10 Nov 21	11.72000 -0.59	12.49	11.50	12.41	6,098,857
09 Nov 21	12.31000 +0.53	12.55	11.40	12.35	7,519,120
08 Nov 21	11.78000 +0.64	12.83	11.53	12.04	14,232,378
05 Nov 21	11.14000 -0.44	11.72	10.86	11.70	4,002,490
04 Nov 21	11.58000 -0.35	12.42	11.51	11.90	4,082,937
03 Nov 21	11.93000 -0.07	12.22	11.28	11.65	5,190,484
02 Nov 21	12.00000 +0.20	13.22	11.87	12.10	16,416,540
01 Nov 21	11.80000 -2.45	12.45	11.20	11.87	13,539,081
29 Oct 21	14.25000 +4.20	14.25	9.74	9.94	11,588,944
28 Oct 21	10.05000 +0.39	10.32	9.89	9.99	4,117,512
27 Oct 21	9.66000 -0.47	10.25	9.55	9.64	2,895,669
26 Oct 21	10.13000 +0.09	10.39	9.45	10.06	6,286,688
25 Oct 21	10.04000 -0.13	10.46	9.98	10.22	6,991,695
22 Oct 21	10.17000 -0.83	10.87	10.00	10.87	5,559,166
21 Oct 21	11.00000 -0.82	11.82	10.65	11.65	9,200,626
20 Oct 21	11.82000 +0.47	12.60	11.10	11.60	20,348,268
19 Oct 21	11.35000 +0.39	11.93	10.75	11.24	14,496,692
18 Oct 21	10.96000 -0.26	11.57	10.52	11.09	11,579,169
15 Oct 21	11.22000 +0.52	11.88	10.91	11.34	18,041,348
14 Oct 21	10.70000 -0.33	11.45	10.55	11.44	7,645,228
13 Oct 21	11.03000 +0.35	11.20	9.75	10.62	11,817,179
12 Oct 21	10.68000 -1.18	12.00	10.35	11.86	9,983,111
11 Oct 21	11.86000 +0.51	12.87	11.74	12.01	22,901,946
08 Oct 21	11.35000 +0.32	11.48	10.63	11.19	10,569,343
07 Oct 21	11.03000 -0.19	11.17	10.34	10.84	15,055,772
06 Oct 21	11.22000 +0.87	12.42	10.90	11.86	90,736,480
05 Oct 21	10.35000 +2.76	10.43	7.86	7.86	75,569,072
04 Oct 21	7.59000 -0.48	8.03	7.39	7.91	4,464,932
01 Oct 21	8.07000 +0.84	8.30	7.31	7.75	7,878,036
30 Sep 21	7.23000 -0.68	7.29	6.50	6.73	13,741,404
29 Sep 21	7.91000 -0.87	8.88	7.90	8.81	3,472,993
28 Sep 21	8.78000 -0.36	9.12	8.67	9.09	1,505,628
27 Sep 21	9.14000 -0.32	9.74	9.08	9.46	2,595,161
24 Sep 21	9.46000 -0.22	9.80	8.93	9.00	3,533,106
23 Sep 21	9.68000 +0.09	9.95	9.37	9.92	4,723,000
22 Sep 21	9.59000 +0.95	9.75	8.66	8.75	5,174,955
21 Sep 21	8.64000 -0.22	9.05	8.59	8.92	2,745,517
20 Sep 21	8.86000 -1.13	9.39	8.52	9.25	4,659,254
17 Sep 21	9.99000 +0.13	10.00	9.51	9.86	2,537,446
16 Sep 21	9.86000 -0.34	10.19	9.67	10.02	3,516,543
15 Sep 21	10.20000 +0.23	10.74	9.92	10.16	5,959,492
14 Sep 21	9.97000 -0.43	10.76	9.84	10.67	5,131,906
13 Sep 21	10.40000 +0.09	10.72	9.83	10.10	5,336,444
10 Sep 21	10.31000 -0.89	11.11	10.26	11.10	4,287,055
09 Sep 21	11.20000 +0.11	11.50	10.95	11.22	5,231,088
08 Sep 21	11.09000 -0.63	11.64	10.65	11.64	6,463,366
07 Sep 21	11.72000 -1.25	13.21	11.24	13.16	11,755,526
03 Sep 21	12.97000 +0.25	14.55	12.32	13.00	29,392,132
02 Sep 21	12.72000 +0.09	13.98	12.63	13.40	11,664,330
01 Sep 21	12.63000 -0.19	13.35	12.43	12.75	9,468,759
31 Aug 21	12.82000 +0.01	12.95	12.00	12.64	9,543,433
30 Aug 21	12.81000 +0.35	13.50	11.53	12.02	14,289,235
27 Aug 21	12.46000 +1.94	12.69	10.56	10.62	17,847,206
26 Aug 21	10.52000 -0.46	11.36	10.33	10.62	6,459,985
25 Aug 21	10.98000 +0.12	11.82	10.44	10.48	9,638,623
24 Aug 21	10.86000 -0.56	11.21	10.26	11.20	10,720,092
23 Aug 21	11.42000 -0.54	12.92	11.16	12.50	15,496,369
20 Aug 21	11.96000 -0.12	13.58	11.62	12.53	29,451,472
19 Aug 21	12.08000 +0.90	12.35	10.52	11.01	14,140,892
18 Aug 21	11.18000 -0.84	12.55	11.04	12.02	9,679,834
17 Aug 21	12.02000 -0.72	13.58	11.67	12.50	8,740,504
16 Aug 21	12.74000 -0.83	14.05	12.51	13.92	8,109,009
13 Aug 21	13.57000 -1.22	16.20	13.50	15.32	11,595,390
12 Aug 21	14.79000 -0.03	15.19	12.89	13.82	11,170,037
11 Aug 21	14.82000 -0.67	16.26	14.10	16.00	15,150,070
10 Aug 21	15.49000 -0.81	17.20	13.40	16.58	25,428,360
09 Aug 21	16.30000 -1.25	20.74	15.87	19.00	62,283,672
06 Aug 21	17.55000 +1.73	19.51	15.06	15.90	77,358,376
05 Aug 21	15.82000 +2.75	16.40	11.70	12.03	57,253,344
04 Aug 21	13.07000 +3.07	13.58	10.31	10.39	66,798,256
03 Aug 21	10.00000 -0.40	10.90	9.63	10.49	17,675,504
02 Aug 21	10.40000 +1.40	11.25	8.90	9.06	61,015,740
30 Jul 21	9.00000 +1.04	9.17	7.71	7.78	38,130,880
29 Jul 21	7.96000 -0.04	9.38	7.55	7.89	47,253,300
28 Jul 21	8.00000 +2.11	9.46	6.95	7.50	137,739,344
27 Jul 21	5.89000 -2.98	7.75	5.78	7.58	32,163,404
26 Jul 21	8.87000 +4.64	9.41	4.88	4.88	207,213,184
23 Jul 21	4.23000 -0.33	4.56	4.23	4.52	1,129,099
22 Jul 21	4.56000 -0.17	4.90	4.44	4.82	1,365,184
21 Jul 21	4.73000 +0.47	4.86	4.36	4.54	3,408,813
20 Jul 21	4.26000 -0.04	4.37	3.97	4.23	2,488,646
19 Jul 21	4.30000 -0.27	4.56	4.25	4.34	2,619,830
16 Jul 21	4.57000 -0.55	5.09	4.55	5.07	2,407,638
15 Jul 21	5.12000 -0.01	5.52	4.92	5.15	1,646,450
14 Jul 21	5.13000 -0.15	5.39	5.12	5.34	1,317,071
13 Jul 21	5.28000 -0.04	5.61	5.23	5.30	1,467,989
12 Jul 21	5.32000 -0.31	5.71	5.17	5.68	1,626,086
09 Jul 21	5.63000 +0.18	5.70	5.39	5.46	1,061,016
08 Jul 21	5.45000 -0.12	5.56	5.25	5.25	1,202,171
07 Jul 21	5.57000 -0.32	6.03	5.49	5.93	1,603,420
06 Jul 21	5.89000 +0.03	6.05	5.77	5.86	2,197,059
02 Jul 21	5.86000 -0.44	6.38	5.86	6.38	2,112,211
01 Jul 21	6.30000 -0.54	6.86	6.22	6.82	2,429,341
30 Jun 21	6.84000 -0.11	7.10	6.63	6.90	2,286,364
29 Jun 21	6.95000 -0.16	7.45	6.83	7.25	2,608,654
28 Jun 21	7.11000 +0.56	7.31	6.61	6.66	3,944,054
25 Jun 21	6.55000 -0.18	6.75	6.52	6.60	2,309,888
24 Jun 21	6.73000 -0.15	6.99	6.33	6.89	4,226,679
23 Jun 21	6.88000 -0.12	7.27	6.80	7.25	2,908,811
22 Jun 21	7.00000 +0.05	7.12	6.36	6.77	2,112,023
21 Jun 21	6.95000 -0.55	7.25	6.75	7.25	2,969,914
18 Jun 21	7.50000 -0.50	7.99	7.47	7.95	3,103,838
17 Jun 21	8.00000 -0.26	8.49	7.91	8.15	1,889,122
16 Jun 21	8.26000 -0.35	8.44	7.95	8.30	2,347,726
15 Jun 21	8.61000 -0.28	9.21	8.15	8.81	3,492,331
14 Jun 21	8.89000 +1.15	10.08	8.04	8.20	9,494,818
11 Jun 21	7.74000 -0.37	8.20	7.46	8.14	2,275,213
10 Jun 21	8.11000 -0.31	9.19	8.04	8.65	3,064,290
09 Jun 21	8.42000 +0.61	8.78	7.81	8.02	3,440,973
08 Jun 21	7.81000 -0.27	8.03	7.43	7.96	1,828,542
07 Jun 21	8.08000 -0.12	8.22	7.68	8.17	2,477,472
04 Jun 21	8.20000 -0.21	8.46	8.12	8.42	1,336,384
03 Jun 21	8.41000 -0.53	8.97	8.35	8.95	2,014,531
02 Jun 21	8.94000 +0.21	9.00	8.50	8.93	1,879,453
01 Jun 21	8.73000 +0.28	9.12	8.38	8.57	2,266,296
28 May 21	8.45000 -0.98	9.47	8.44	9.10	2,308,361
27 May 21	9.43000 +0.38	10.18	8.76	10.00	5,152,932
26 May 21	9.05000 +0.81	9.53	8.44	8.52	2,053,473
25 May 21	8.24000 -0.19	8.70	8.05	8.25	1,989,678
24 May 21	8.43000 -0.14	8.69	7.85	8.55	2,873,196
21 May 21	8.57000 -0.80	9.64	8.41	9.50	2,479,752
20 May 21	9.36500 +0.36	9.98	9.08	9.55	2,672,060
19 May 21	9.00000 -1.85	10.14	8.77	10.00	5,115,814
18 May 21	10.85000 +0.90	11.21	9.91	9.91	1,401,115
17 May 21	9.95000 -0.23	10.78	9.50	10.20	1,782,810
14 May 21	10.18000 +0.68	10.77	9.75	9.88	2,059,130
13 May 21	9.50000 -0.21	11.49	9.28	10.00	4,530,450
12 May 21	9.71000 -0.67	10.58	9.45	10.11	958,729
11 May 21	10.38000 -0.07	10.50	9.08	9.26	1,017,603
10 May 21	10.45000 -1.41	11.69	10.44	11.68	768,728
07 May 21	11.86000 +0.23	12.30	11.61	11.94	673,488
06 May 21	11.63000 -0.34	12.05	11.29	12.01	739,559
05 May 21	11.97000 +0.04	12.36	11.67	11.96	693,985
04 May 21	11.93000 -0.56	12.50	11.43	12.41	995,643
03 May 21	12.49000 -0.71	13.52	12.16	13.23	1,092,764
30 Apr 21	13.20000 -0.10	13.76	12.86	13.28	1,042,256
29 Apr 21	13.30000 -0.17	13.68	12.91	13.29	868,983
28 Apr 21	13.47000 +0.36	13.80	12.68	13.18	1,653,944
27 Apr 21	13.11000 -0.34	13.80	13.03	13.65	906,125
26 Apr 21	13.45000 +0.29	13.88	13.12	13.88	1,302,528
23 Apr 21	13.16000 +0.26	13.43	12.25	12.28	1,318,971
22 Apr 21	12.90000 -0.03	13.86	12.66	12.91	1,604,250
21 Apr 21	12.93000 +1.20	13.09	11.58	11.60	2,510,547
20 Apr 21	11.73000 -0.63	12.29	11.51	12.07	1,562,502
19 Apr 21	12.36000 -0.97	13.23	11.90	12.52	2,225,103
16 Apr 21	13.33000 -0.95	13.96	13.05	13.96	4,032,411
15 Apr 21	14.28000 +0.03	15.36	12.77	15.27	6,704,297
14 Apr 21	14.25000 -1.03	19.02	13.65	16.80	25,829,028
13 Apr 21	15.28000 +0.08	16.73	15.04	16.57	2,108,040
12 Apr 21	15.20000 -1.76	17.97	14.84	17.40	2,252,016
09 Apr 21	16.96000 +0.11	17.30	16.01	17.15	1,539,724
08 Apr 21	16.85000 +1.43	17.00	15.38	15.41	1,810,050
07 Apr 21	15.42000 -1.34	16.68	15.12	15.85	1,270,899
06 Apr 21	16.76000 +0.01	17.22	14.85	16.34	2,025,327
05 Apr 21	16.75000 +2.42	16.90	14.25	14.87	2,362,651
01 Apr 21	14.33000 -0.69	15.35	14.23	15.02	1,414,544
31 Mar 21	15.02000 +0.42	15.43	13.76	14.68	1,462,467
30 Mar 21	14.60000 +1.66	15.65	13.04	13.43	1,990,149
29 Mar 21	12.94000 -0.62	14.67	12.70	14.30	974,230
26 Mar 21	13.56000 -0.35	14.45	12.75	14.40	725,247
25 Mar 21	13.91000 +0.42	13.99	12.01	12.01	826,074
24 Mar 21	13.49000 -1.29	15.50	13.38	15.33	950,602
23 Mar 21	14.78000 -1.06	15.94	14.57	15.94	813,722
22 Mar 21	15.84000 -1.10	17.03	15.60	16.94	1,027,978
19 Mar 21	16.94000 +0.60	17.20	16.10	16.62	1,076,449
18 Mar 21	16.34000 -1.49	18.28	16.24	17.57	1,568,248
17 Mar 21	17.83000 +1.21	17.97	15.81	15.96	1,494,435
16 Mar 21	16.62000 -2.32	18.20	16.36	18.18	1,546,730
15 Mar 21	18.94000 +0.95	19.49	17.92	18.38	1,606,119
12 Mar 21	17.99000 -0.31	18.86	16.65	16.77	2,247,013
11 Mar 21	18.30000 +0.67	18.38	16.88	18.15	2,488,493
10 Mar 21	17.63000 +1.73	18.86	16.43	18.36	3,251,766
09 Mar 21	15.90000 +3.72	16.36	12.80	13.50	3,692,264
08 Mar 21	12.18000 -1.08	13.68	12.00	13.67	1,068,024
05 Mar 21	13.26000 -0.19	14.30	11.13	14.30	1,350,523
04 Mar 21	13.45000 -2.05	15.46	12.68	15.00	1,619,730
03 Mar 21	15.50000 -0.14	16.72	15.25	16.42	2,268,710
02 Mar 21	15.64000 -0.91	17.07	15.24	17.07	1,988,737
01 Mar 21	16.55000 +1.79	16.99	15.21	16.00	2,110,074
26 Feb 21	14.76000 -0.63	15.61	14.11	14.69	1,222,374
25 Feb 21	15.39000 -1.22	17.59	15.04	16.88	1,645,285
24 Feb 21	16.61000 +1.27	17.59	15.79	16.99	2,191,621
23 Feb 21	15.34000 -3.37	16.42	13.51	15.79	2,871,505
22 Feb 21	18.71000 -2.35	20.56	18.30	18.87	2,554,565
19 Feb 21	21.06000 -0.64	25.10	20.73	23.10	4,667,224
18 Feb 21	21.70000 -4.96	25.74	21.70	24.00	3,048,301
17 Feb 21	26.66000 -1.60	30.68	25.25	29.64	5,892,940
16 Feb 21	28.26000 +3.96	28.57	25.28	25.50	6,250,541
12 Feb 21	24.30000 -0.15	26.78	23.27	23.77	4,090,528
11 Feb 21	24.45000 +2.40	27.00	22.80	24.93	5,793,748
10 Feb 21	22.05000 -2.50	24.65	20.60	24.59	4,535,492
09 Feb 21	24.55000 -1.05	29.85	23.56	26.42	12,609,539
08 Feb 21	25.60000 +8.09	26.17	19.02	20.70	13,224,028
05 Feb 21	17.51000 -1.48	19.92	17.28	19.12	2,879,727
04 Feb 21	18.99000 +0.44	19.30	18.05	19.10	2,650,888
03 Feb 21	18.55000 +0.01	20.68	18.51	18.89	4,378,546
02 Feb 21	18.54000 +0.32	19.39	17.58	18.32	3,757,814
01 Feb 21	18.22000 -1.20	19.15	17.56	19.13	2,923,926
29 Jan 21	19.42000 -0.12	23.90	18.10	23.01	9,824,254
28 Jan 21	19.54000 +3.43	20.43	16.25	16.98	8,416,527
27 Jan 21	16.11000 -1.55	17.09	15.83	16.29	2,002,236
26 Jan 21	17.66000 +1.29	18.50	15.80	16.51	3,606,957
25 Jan 21	16.37000 -1.10	18.19	15.72	17.99	3,493,160
22 Jan 21	17.47000 +1.11	17.99	16.55	16.74	4,157,576
21 Jan 21	16.36000 -0.36	17.40	15.20	15.95	5,241,386
20 Jan 21	16.72000 +0.26	18.20	15.54	15.76	5,682,495
19 Jan 21	16.46000 -0.20	17.32	14.70	17.24	4,697,479
15 Jan 21	16.66000 -1.46	17.69	16.52	17.58	3,658,636
14 Jan 21	18.12000 -0.04	20.99	17.82	20.19	9,686,863
13 Jan 21	18.16000 -1.49	21.10	17.82	18.83	6,731,520
12 Jan 21	19.65000 +0.89	22.50	15.50	17.05	25,538,888
11 Jan 21	18.76000 -6.27	23.25	18.20	20.62	13,937,797
08 Jan 21	25.03000 +0.24	28.74	24.20	26.31	8,247,912
07 Jan 21	24.79000 -0.94	29.39	22.25	27.98	10,807,678
06 Jan 21	25.73000 -2.27	28.80	24.05	28.66	12,266,190
05 Jan 21	28.00000 -1.27	30.90	23.73	24.97	27,687,404
04 Jan 21	29.27000 +7.36	33.00	25.50	25.70	38,672,104
31 Dec 20	21.91000 +6.76	24.31	13.76	14.57	79,220,496
30 Dec 20	15.15000 +4.59	16.19	12.11	12.27	46,688,424
29 Dec 20	10.56000 +0.07	10.87	8.44	9.84	8,421,017
28 Dec 20	10.49000 +4.70	12.45	6.41	6.68	60,266,384
24 Dec 20	5.79000 -0.16	6.34	5.65	6.03	858,631
23 Dec 20	5.95000 -0.54	6.90	5.93	6.58	2,187,225
22 Dec 20	6.49000 +0.24	6.85	5.84	6.80	4,154,034
21 Dec 20	6.25000 +0.69	6.64	5.53	5.72	3,178,162
18 Dec 20	5.56000 +0.05	5.83	5.10	5.31	1,141,315
17 Dec 20	5.51000 +0.46	6.05	5.31	6.00	5,043,806
16 Dec 20	5.05000 -1.11	7.05	4.79	6.88	11,541,658
15 Dec 20	6.16000 +0.14	6.49	6.05	6.11	2,144,405
14 Dec 20	6.02000 +0.06	6.48	5.93	6.31	1,077,151
11 Dec 20	5.96000 +0.04	6.00	5.78	5.78	323,550
10 Dec 20	5.92000 +0.23	6.16	5.45	5.49	385,236
09 Dec 20	5.69000 -0.16	5.99	5.63	5.80	452,957
08 Dec 20	5.85000 -0.47	6.27	5.75	6.27	701,289
07 Dec 20	6.32000 -0.03	6.69	6.30	6.53	390,425
04 Dec 20	6.35000 -1.10	7.33	6.30	7.25	1,195,004
03 Dec 20	7.45000 -0.32	7.93	7.02	7.93	1,028,396
02 Dec 20	7.77000 -0.21	7.95	7.35	7.84	445,689
01 Dec 20	7.98000 -0.09	9.05	7.34	7.77	2,092,365
30 Nov 20	8.07000 +1.75	8.12	6.71	7.31	2,038,045
27 Nov 20	6.32000 -0.95	6.66	5.89	6.19	1,583,928
25 Nov 20	7.27000 +0.96	8.14	5.78	6.38	1,487,980
24 Nov 20	6.31000 +0.14	6.72	6.00	6.65	600,848
23 Nov 20	6.17000 +0.07	6.86	6.16	6.50	991,452
20 Nov 20	6.10000 -0.10	6.89	5.91	6.28	872,379
19 Nov 20	6.20000 +0.56	6.23	5.21	5.64	519,794
18 Nov 20	5.64000 -0.33	6.50	5.50	6.00	1,027,389
17 Nov 20	5.97000 +0.56	7.05	5.58	6.15	3,628,652
16 Nov 20	5.41000 +1.07	5.47	4.46	4.62	860,215
13 Nov 20	4.34000 +0.18	4.36	4.10	4.12	114,779
12 Nov 20	4.16000 +0.35	4.42	3.80	3.80	546,918
11 Nov 20	3.81000 -0.07	4.15	3.72	4.00	395,302
10 Nov 20	3.88000 +0.32	3.99	3.61	3.64	119,757
09 Nov 20	3.56000 -0.40	3.96	3.40	3.87	286,712
06 Nov 20	3.96000 -0.34	4.39	3.87	4.39	145,451
05 Nov 20	4.30000 +0.09	4.65	4.14	4.35	569,186
04 Nov 20	4.21000 +0.31	4.34	3.85	4.08	339,784
03 Nov 20	3.90000 +0.10	3.98	3.80	3.80	13,382
02 Nov 20	3.80000 +0.05	3.82	3.61	3.75	16,917
30 Oct 20	3.75000 -0.04	3.90	3.63	3.86	17,122
29 Oct 20	3.79000 +0.19	3.87	3.65	3.65	13,450
28 Oct 20	3.60000 -0.32	3.92	3.56	3.85	58,503
27 Oct 20	3.92000 -0.10	4.19	3.77	4.16	48,837
26 Oct 20	4.02000 +0.06	4.08	3.63	3.83	83,306
23 Oct 20	3.96000 -0.04	4.33	3.59	3.99	114,368
22 Oct 20	4.00000 +0.05	4.69	3.98	4.05	161,580
21 Oct 20	3.95500 +0.13	4.14	3.85	3.98	55,697
20 Oct 20	3.82000 -0.28	4.08	3.82	4.08	13,640
19 Oct 20	4.10000 +0.25	4.20	3.60	3.60	37,415
16 Oct 20	3.85000 -0.11	3.98	3.85	3.98	5,560
15 Oct 20	3.96000 -0.04	4.08	3.96	4.08	6,237
14 Oct 20	4.00000 +0.00	4.04	3.94	3.94	3,436
13 Oct 20	4.00000 +0.03	4.17	3.96	4.00	7,576
12 Oct 20	3.97000 -0.08	4.15	3.95	4.01	45,141
09 Oct 20	4.05000 +0.13	4.09	3.92	3.92	60,434
08 Oct 20	3.92000 -0.08	4.20	3.90	4.03	144,093
07 Oct 20	4.00000 +0.01	4.24	3.95	4.05	69,593
06 Oct 20	3.99000 +0.15	4.14	3.57	3.58	38,796
05 Oct 20	3.84000 -0.20	4.27	3.75	3.97	54,226
02 Oct 20	4.04000 +0.02	4.30	3.84	3.84	15,436
01 Oct 20	4.02000 -0.09	4.15	3.99	4.11	17,278
30 Sep 20	4.11000 +0.04	4.46	4.00	4.46	26,774
29 Sep 20	4.07000 -0.04	4.14	4.01	4.11	20,172
28 Sep 20	4.11000 -0.08	4.26	4.04	4.14	27,313
25 Sep 20	4.19000 +0.27	4.24	3.94	3.94	40,156
24 Sep 20	3.92000 +0.07	3.92	3.67	3.75	27,408
23 Sep 20	3.85000 -0.12	4.03	3.50	3.88	57,596
22 Sep 20	3.97000 -0.29	4.28	3.86	4.28	45,186
21 Sep 20	4.26000 -0.19	4.45	4.20	4.34	17,946
18 Sep 20	4.45000 +0.21	4.51	4.15	4.34	82,373
17 Sep 20	4.24000 +0.11	4.38	4.16	4.16	44,326
16 Sep 20	4.13000 -0.30	4.59	4.04	4.31	132,572
15 Sep 20	4.43000 -0.16	4.60	4.40	4.60	64,027
14 Sep 20	4.59000 +0.01	4.73	4.41	4.46	39,623
11 Sep 20	4.58000 +0.17	4.58	4.12	4.12	29,837
10 Sep 20	4.41000 -0.20	4.64	4.28	4.50	24,203
09 Sep 20	4.61000 +0.30	4.64	4.31	4.50	59,862
08 Sep 20	4.31000 -0.30	4.65	4.31	4.50	40,726
04 Sep 20	4.60500 +0.09	4.69	4.41	4.42	31,366
03 Sep 20	4.51000 -0.17	4.60	4.05	4.59	48,927
02 Sep 20	4.68000 -0.24	4.88	4.55	4.70	71,363
01 Sep 20	4.92000 -0.05	5.08	4.82	4.82	137,243
31 Aug 20	4.97000 +0.08	5.10	4.90	5.00	93,665
28 Aug 20	4.89000 +0.14	4.91	4.67	4.67	68,135
27 Aug 20	4.74710 +0.15	4.93	4.68	4.78	90,523
26 Aug 20	4.60000 +0.04	4.87	4.53	4.64	46,187
25 Aug 20	4.56000 +0.06	4.72	4.22	4.45	107,520
24 Aug 20	4.50000 +0.33	4.72	4.20	4.21	116,637
21 Aug 20	4.17000 +0.16	4.17	3.97	3.97	17,797
20 Aug 20	4.01000 +0.19	4.25	3.81	3.81	66,678
19 Aug 20	3.82000 +0.08	3.96	3.68	3.68	28,856
18 Aug 20	3.74000 -0.31	4.16	3.51	3.92	130,823
17 Aug 20	4.05000 -0.05	4.24	3.95	4.07	66,153
14 Aug 20	4.10000 +0.00	4.37	4.00	4.01	59,959
13 Aug 20	4.10000 -0.26	4.61	3.89	4.36	183,546
12 Aug 20	4.36000 +0.00	4.67	4.35	4.36	85,760
11 Aug 20	4.36000 -0.34	4.84	4.10	4.50	201,107
10 Aug 20	4.70000 -0.28	5.04	4.40	4.94	279,596
07 Aug 20	4.98000 +0.08	5.50	4.51	5.01	215,949
06 Aug 20	4.90000 +0.61	5.45	3.80	4.36	593,663
05 Aug 20	4.29000 +0.90	4.47	3.32	3.36	444,249
04 Aug 20	3.39000 +0.28	3.55	3.13	3.13	144,300
03 Aug 20	3.11000 +0.02	3.67	3.10	3.13	337,830
31 Jul 20	3.09000 +0.14	3.15	2.96	2.96	75,910
30 Jul 20	2.95000 -0.18	3.20	2.83	2.94	171,527
29 Jul 20	3.13000 +0.30	3.29	2.47	2.71	625,364
28 Jul 20	2.83000 +0.91	3.24	1.92	1.92	1,766,157
27 Jul 20	1.92000 +0.01	2.01	1.91	1.98	133,444
24 Jul 20	1.91000 +0.00	2.00	1.88	1.88	83,066
23 Jul 20	1.91000 +0.02	2.10	1.87	1.87	130,268
22 Jul 20	1.89000 -0.11	1.98	1.86	1.98	33,871
21 Jul 20	2.00000 +0.13	2.03	1.88	1.91	57,631
20 Jul 20	1.87000 -0.07	2.01	1.85	1.93	82,971
17 Jul 20	1.94000 -0.01	2.05	1.91	1.95	28,470
16 Jul 20	1.95000 -0.04	1.99	1.81	1.97	83,779
15 Jul 20	1.99000 +0.23	2.26	1.76	1.99	808,506
14 Jul 20	1.76000 +0.02	1.79	1.70	1.75	118,597
13 Jul 20	1.74000 -0.08	2.00	1.62	1.80	385,750
10 Jul 20	1.82000 -0.58	2.25	1.78	1.97	1,167,445
09 Jul 20	2.40500 +0.90	2.48	1.50	1.50	1,878,295
08 Jul 20	1.50000 +0.21	1.53	1.29	1.29	283,359
07 Jul 20	1.29000 -0.02	1.36	1.27	1.31	208,161
06 Jul 20	1.31000 -0.02	1.35	1.21	1.33	91,208
02 Jul 20	1.33000 +0.03	1.35	1.26	1.30	71,553
01 Jul 20	1.30000 +0.01	1.36	1.27	1.30	80,748
30 Jun 20	1.29000 +0.01	1.48	1.26	1.27	216,929
29 Jun 20	1.28000 +0.05	1.53	1.21	1.26	123,593
26 Jun 20	1.23000 -0.03	1.26	1.18	1.25	66,243
25 Jun 20	1.26000 +0.03	1.39	1.17	1.27	80,296
24 Jun 20	1.23000 -0.15	1.37	1.21	1.36	158,084
23 Jun 20	1.38000 -0.18	1.60	1.32	1.54	534,195
22 Jun 20	1.56000 -0.05	1.64	1.50	1.64	141,746
19 Jun 20	1.61000 +0.02	1.85	1.57	1.65	858,855
18 Jun 20	1.59000 +0.02	1.70	1.58	1.62	113,031
17 Jun 20	1.57000 -0.08	1.85	1.52	1.65	600,294
16 Jun 20	1.65000 -0.05	1.75	1.62	1.74	108,690
15 Jun 20	1.70000 +0.06	1.76	1.62	1.63	76,695
12 Jun 20	1.64000 -0.01	1.95	1.62	1.94	141,161
11 Jun 20	1.65000 -0.02	1.88	1.51	1.52	353,504
10 Jun 20	1.66830 -0.17	2.24	1.62	1.93	746,648
09 Jun 20	1.84000 +0.23	1.99	1.48	1.60	285,814
08 Jun 20	1.61000 +0.00	1.80	1.42	1.66	182,424
05 Jun 20	1.61000 +0.22	2.10	1.44	1.44	759,888
04 Jun 20	1.39000 +0.25	1.44	1.12	1.12	284,335
03 Jun 20	1.14000 +0.05	1.15	1.06	1.09	115,250
02 Jun 20	1.09000 +0.10	1.15	1.03	1.08	154,283
01 Jun 20	0.98950 +0.03	1.02	0.95	1.00	97,352
29 May 20	0.95500 -0.04	1.10	0.95	1.04	213,950
28 May 20	0.99870 +0.01	1.33	0.99	1.01	1,120,856
27 May 20	0.98970 +0.10	1.05	0.91	0.93	312,718
26 May 20	0.89020 +0.09	1.15	0.80	0.84	1,219,044
22 May 20	0.80140 +0.01	0.84	0.77	0.79	73,207
21 May 20	0.79000 -0.08	0.84	0.77	0.84	197,403
20 May 20	0.87010 +0.01	1.22	0.73	0.73	1,556,342
19 May 20	0.85900 -0.17	1.05	0.82	1.04	787,478
18 May 20	1.03000 -0.09	1.11	1.03	1.09	241,079
15 May 20	1.11560 -0.01	1.20	1.02	1.14	1,005,504
14 May 20	1.13000 -0.07	1.26	1.08	1.22	665,513
13 May 20	1.20000 -0.22	1.38	1.16	1.35	399,308
12 May 20	1.42000 -0.08	1.52	1.35	1.49	127,722
11 May 20	1.50000 -0.02	1.55	1.39	1.55	267,409
08 May 20	1.52000 +0.08	1.64	1.35	1.49	1,007,431
07 May 20	1.44000 +0.07	1.50	1.32	1.40	159,418
06 May 20	1.37000 -0.07	1.47	1.31	1.44	124,955
05 May 20	1.44000 -0.02	1.56	1.43	1.49	124,258
04 May 20	1.46010 +0.00	1.55	1.41	1.46	134,945
01 May 20	1.46000 -0.02	1.59	1.34	1.48	119,093
30 Apr 20	1.48000 -0.10	1.62	1.45	1.50	141,857
29 Apr 20	1.58000 +0.00	1.65	1.41	1.58	337,764
28 Apr 20	1.58000 -0.11	1.85	1.55	1.74	264,061
27 Apr 20	1.69000 +0.16	1.94	1.30	1.39	1,402,958
24 Apr 20	1.53000 -0.75	2.45	1.40	2.21	2,631,275
23 Apr 20	2.28000 -0.12	2.46	2.02	2.36	629,833
22 Apr 20	2.40000 +0.20	2.70	2.24	2.70	560,377
21 Apr 20	2.20000 -0.25	2.98	2.12	2.38	728,990
20 Apr 20	2.45000 -0.10	2.68	1.96	2.20	1,410,199
17 Apr 20	2.55000 +0.60	3.46	2.22	2.83	11,762,125
16 Apr 20	1.95000 +0.41	1.98	1.41	1.59	771,072
15 Apr 20	1.54000 +0.45	1.84	1.00	1.12	638,886
14 Apr 20	1.09000 +0.27	1.10	0.83	0.88	151,944
13 Apr 20	0.82020 -0.06	0.90	0.82	0.85	24,102
09 Apr 20	0.88050 +0.00	0.99	0.82	0.94	161,742
08 Apr 20	0.88000 -0.06	1.10	0.78	0.98	296,998
07 Apr 20	0.94000 +0.25	1.00	0.69	0.69	472,847
06 Apr 20	0.69000 +0.16	0.75	0.50	0.55	263,992
03 Apr 20	0.52970 +0.01	0.54	0.47	0.49	59,414
02 Apr 20	0.51950 +0.04	0.54	0.41	0.47	67,172
01 Apr 20	0.47800 -0.07	0.54	0.40	0.54	104,609
31 Mar 20	0.55000 +0.13	0.58	0.42	0.42	217,795
30 Mar 20	0.42000 -0.04	0.58	0.41	0.58	53,027
27 Mar 20	0.46010 +0.02	0.48	0.36	0.36	186,857
26 Mar 20	0.44010 +0.11	0.56	0.34	0.34	253,708
25 Mar 20	0.33000 -0.07	0.38	0.28	0.38	389,912
24 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
23 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
20 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
19 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
18 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
17 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
16 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
13 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
12 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
11 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
10 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
09 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
06 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
05 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
04 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
03 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
02 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
28 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
27 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
26 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
25 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
24 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
21 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
20 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
19 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
18 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
14 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
13 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
12 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
11 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
10 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
07 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
06 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
04 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
03 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
31 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
29 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
28 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
27 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
24 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
23 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
22 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
21 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
17 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
16 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
15 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
14 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
13 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
10 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
09 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
08 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
07 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
06 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
03 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
02 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
31 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
30 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
27 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
26 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
24 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
23 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
20 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
19 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
18 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
17 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
16 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
13 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
12 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
11 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
10 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
09 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
06 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
05 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
04 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
03 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
02 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
29 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
27 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
26 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
25 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
22 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
21 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
20 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
19 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
18 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
15 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
14 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
13 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
12 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
11 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
08 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
07 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
06 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
05 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
04 Nov 19	0.39960 -0.01	0.41	0.39	0.41	64,873
01 Nov 19	0.41210 -0.03	0.44	0.41	0.43	92,512
31 Oct 19	0.44300 +0.01	0.47	0.43	0.45	28,506
30 Oct 19	0.43320 -0.02	0.48	0.43	0.46	77,911
29 Oct 19	0.45100 -0.02	0.48	0.43	0.46	81,298
28 Oct 19	0.47000 -0.01	0.49	0.46	0.47	25,233
25 Oct 19	0.48070 +0.00	0.58	0.45	0.47	193,559
24 Oct 19	0.48400 +0.01	0.49	0.44	0.46	25,750
23 Oct 19	0.47590 +0.02	0.49	0.43	0.47	70,541
22 Oct 19	0.45700 -0.01	0.47	0.46	0.47	25,043
21 Oct 19	0.47100 +0.01	0.48	0.45	0.45	43,596
18 Oct 19	0.46300 +0.01	0.52	0.43	0.46	89,850
17 Oct 19	0.45000 -0.03	0.50	0.43	0.47	151,836
16 Oct 19	0.47900 -0.22	0.62	0.43	0.58	555,095
15 Oct 19	0.70000 +0.24	0.84	0.43	0.47	1,657,266
14 Oct 19	0.45760 +0.02	0.49	0.43	0.43	43,511
11 Oct 19	0.44100 +0.02	0.48	0.42	0.42	37,344
10 Oct 19	0.42030 -0.02	0.44	0.42	0.44	79,592
09 Oct 19	0.44000 -0.03	0.47	0.42	0.47	29,215
08 Oct 19	0.47000 +0.02	0.47	0.43	0.45	63,192
07 Oct 19	0.45370 -0.02	0.48	0.44	0.47	29,162
04 Oct 19	0.46890 +0.02	0.48	0.43	0.48	34,660
03 Oct 19	0.45100 -0.02	0.50	0.43	0.46	80,517
02 Oct 19	0.47000 -0.03	0.50	0.45	0.50	46,903
01 Oct 19	0.50490 +0.01	0.52	0.47	0.50	101,621
30 Sep 19	0.49400 +0.01	0.50	0.42	0.45	185,601
27 Sep 19	0.48230 -0.02	0.54	0.46	0.54	89,207
26 Sep 19	0.50340 +0.03	0.55	0.48	0.48	355,497
25 Sep 19	0.47500 -0.05	0.54	0.47	0.49	58,266
24 Sep 19	0.52380 -0.02	0.54	0.46	0.52	109,920
23 Sep 19	0.54000 +0.00	0.58	0.51	0.57	26,272
20 Sep 19	0.53970 +0.02	0.57	0.50	0.50	44,435
19 Sep 19	0.52000 -0.04	0.57	0.51	0.56	57,104
18 Sep 19	0.55800 -0.04	0.60	0.54	0.60	74,826
17 Sep 19	0.59900 +0.05	0.64	0.51	0.56	313,184
16 Sep 19	0.54400 +0.00	0.55	0.51	0.53	66,402
13 Sep 19	0.54000 -0.01	0.57	0.53	0.57	53,122
12 Sep 19	0.55000 +0.02	0.58	0.53	0.55	145,947
11 Sep 19	0.52720 +0.03	0.64	0.50	0.53	421,116
10 Sep 19	0.50010 +0.01	0.55	0.40	0.46	154,819
09 Sep 19	0.49000 +0.03	0.50	0.43	0.43	89,558
06 Sep 19	0.45520 -0.06	0.52	0.46	0.52	80,931
05 Sep 19	0.51630 +0.00	0.54	0.51	0.52	39,511
04 Sep 19	0.51990 +0.00	0.55	0.51	0.53	61,485
03 Sep 19	0.51490 -0.06	0.59	0.50	0.55	119,107
30 Aug 19	0.57150 +0.05	0.59	0.53	0.55	96,338
29 Aug 19	0.52370 -0.03	0.60	0.50	0.51	198,173
28 Aug 19	0.54990 -0.02	0.57	0.52	0.57	55,008
27 Aug 19	0.56820 -0.01	0.60	0.52	0.60	39,308
26 Aug 19	0.57390 +0.01	0.60	0.52	0.58	228,969
23 Aug 19	0.56490 -0.07	0.65	0.55	0.63	171,776
22 Aug 19	0.63970 +0.00	0.77	0.56	0.66	520,414
21 Aug 19	0.63660 +0.04	0.69	0.57	0.58	344,678
20 Aug 19	0.59460 -0.06	0.65	0.58	0.63	46,683
19 Aug 19	0.65420 +0.07	0.69	0.53	0.60	208,851
16 Aug 19	0.57990 +0.05	0.59	0.53	0.53	213,516
15 Aug 19	0.53000 -0.13	0.67	0.53	0.67	244,086
14 Aug 19	0.65900 -0.36	0.82	0.62	0.70	549,776
13 Aug 19	1.01910 +0.46	1.06	0.56	0.58	1,752,904
12 Aug 19	0.56230 -0.07	0.78	0.55	0.55	589,320
09 Aug 19	0.63000 +0.03	0.64	0.56	0.60	48,361
08 Aug 19	0.60000 +0.00	0.66	0.58	0.61	82,247
07 Aug 19	0.59700 -0.07	0.73	0.55	0.68	169,324
06 Aug 19	0.66730 -0.12	0.86	0.64	0.79	141,565
05 Aug 19	0.79000 -0.31	1.03	0.78	1.03	179,632
02 Aug 19	1.10000 +0.00	1.11	0.98	1.10	85,715
01 Aug 19	1.10000 -0.18	1.45	1.04	1.45	213,570
31 Jul 19	1.28000 +0.03	1.38	1.02	1.22	320,061
30 Jul 19	1.25000 +0.12	1.29	1.10	1.11	133,866
29 Jul 19	1.13000 -0.28	1.48	1.05	1.39	128,763
26 Jul 19	1.41000 -0.15	1.55	1.41	1.50	31,353
25 Jul 19	1.56000 -0.20	1.76	1.53	1.76	29,002
24 Jul 19	1.75500 -0.35	2.30	1.74	2.07	175,754
23 Jul 19	2.11000 -0.11	2.32	2.05	2.20	149,860
22 Jul 19	2.22000 -0.47	2.90	1.95	2.90	234,701
19 Jul 19	2.69000 +0.11	2.72	2.50	2.65	246,772
18 Jul 19	2.58000 -0.20	2.99	2.48	2.78	236,160
17 Jul 19	2.78000 +0.21	2.79	2.52	2.55	150,625
16 Jul 19	2.57000 -0.28	2.86	2.56	2.83	142,851
15 Jul 19	2.85000 -0.23	3.11	2.81	3.04	145,586
12 Jul 19	3.08000 +0.00	3.17	2.94	3.06	241,988
11 Jul 19	3.08000 -0.07	3.22	3.00	3.15	191,343
10 Jul 19	3.15000 -0.04	3.26	2.90	3.17	254,061
09 Jul 19	3.19000 +0.06	3.34	3.10	3.10	200,102
08 Jul 19	3.13000 -0.10	3.38	3.06	3.19	338,904
05 Jul 19	3.23000 +0.00	3.42	3.01	3.21	357,274
03 Jul 19	3.23000 +0.01	3.39	3.05	3.18	276,554
02 Jul 19	3.22000 -0.04	3.46	3.12	3.22	325,184
01 Jul 19	3.26000 -0.20	3.80	3.04	3.42	286,671
28 Jun 19	3.46000 +0.21	3.49	3.20	3.47	302,759
27 Jun 19	3.25000 -0.04	3.40	3.05	3.30	230,249
26 Jun 19	3.29000 +0.07	3.57	3.04	3.30	233,664
25 Jun 19	3.22000 -0.47	3.74	3.22	3.68	285,989
24 Jun 19	3.69000 -0.15	3.90	3.53	3.80	319,571
21 Jun 19	3.84000 -0.24	4.45	3.66	4.10	365,239
20 Jun 19	4.08000 +0.38	4.15	3.65	3.74	302,274
19 Jun 19	3.70000 -0.17	3.90	3.61	3.70	312,838
18 Jun 19	3.87000 +0.12	3.92	3.52	3.79	321,994
17 Jun 19	3.75000 -0.14	3.90	3.68	3.87	312,138
14 Jun 19	3.89000 -0.09	4.05	3.68	3.86	316,788
13 Jun 19	3.98000 +0.05	4.01	3.65	3.92	289,036
12 Jun 19	3.93000 +0.03	4.08	3.59	3.98	254,282
11 Jun 19	3.90000 -0.11	4.19	3.57	4.00	241,784
10 Jun 19	4.01000 +0.31	4.01	3.50	3.77	233,442
07 Jun 19	3.70000 +0.29	3.81	3.40	3.40	215,342
06 Jun 19	3.41000 +0.01	3.46	3.20	3.39	175,727
05 Jun 19	3.40000 +0.10	3.40	3.11	3.32	102,636
04 Jun 19	3.30000 +0.00	3.38	3.10	3.30	105,072
03 Jun 19	3.30000 -0.23	3.60	3.10	3.53	96,349
31 May 19	3.53000 -0.04	3.57	3.30	3.32	106,297
30 May 19	3.57000 -0.03	3.73	3.30	3.60	79,622
29 May 19	3.60000 -0.10	3.80	3.28	3.75	88,964
28 May 19	3.69990 +0.18	3.70	3.36	3.70	65,545
24 May 19	3.52000 -0.32	4.23	3.51	3.79	72,335
23 May 19	3.83990 +0.30	4.00	3.60	3.60	89,287
22 May 19	3.54000 -0.46	4.17	3.54	3.89	71,719
21 May 19	4.00000 -0.37	4.39	3.60	4.18	41,211
20 May 19	4.36990 -0.33	4.60	4.05	4.60	30,064
17 May 19	4.69990 +0.97	4.96	4.04	4.04	37,271
16 May 19	3.73000 -0.86	4.50	3.70	4.50	55,951
15 May 19	4.59000 -0.54	5.04	4.41	5.04	17,696
14 May 19	5.12990 +0.14	5.40	4.45	4.66	14,215
13 May 19	4.99000 -0.24	5.18	4.66	5.00	1,509
10 May 19	5.23000 -0.37	5.88	5.01	5.60	11,342
09 May 19	5.60000 -0.95	6.56	5.50	6.29	24,895
08 May 19	6.55000 +0.51	6.65	6.09	6.35	7,038
07 May 19	6.04000 -0.35	6.71	5.52	6.71	7,184
06 May 19	6.38990 +0.09	7.12	5.82	5.82	2,095
03 May 19	6.30000 -0.77	7.13	5.52	7.13	7,556
02 May 19	7.07000 -0.06	7.12	6.22	6.24	965
01 May 19	7.12990 +0.41	7.52	6.18	7.12	5,259
30 Apr 19	6.72000 +0.42	6.76	6.03	6.40	4,435
29 Apr 19	6.30000 +0.32	6.44	5.04	6.44	8,108
26 Apr 19	5.98000 -1.92	7.36	5.30	7.36	15,863
25 Apr 19	7.89990 +0.24	7.90	7.17	7.21	1,011
24 Apr 19	7.66000 -0.55	8.21	7.16	7.74	2,986
23 Apr 19	8.21000 +0.33	8.21	7.39	8.21	1,414
22 Apr 19	7.88000 -1.25	8.20	7.30	8.12	6,520
18 Apr 19	9.13000 +0.73	9.29	6.87	8.78	15,087
17 Apr 19	8.40000 +0.10	9.15	7.53	8.13	11,456
16 Apr 19	8.30000 -0.30	9.15	8.01	8.65	6,194
15 Apr 19	8.60000 +0.00	9.33	8.00	8.62	8,174
12 Apr 19	8.60000 -0.89	9.51	7.92	9.04	2,128
11 Apr 19	9.49000 +0.47	9.51	8.36	8.99	5,658
10 Apr 19	9.02000 -0.04	9.21	7.72	9.21	7,840
09 Apr 19	9.06000 +0.04	9.21	7.40	7.40	7,005
08 Apr 19	9.02000 +1.12	9.02	7.49	7.94	17,360
05 Apr 19	7.90000 +1.38	8.57	6.04	6.58	10,913
04 Apr 19	6.52000 -0.08	6.60	6.11	6.33	6,968
03 Apr 19	6.59990 -0.48	7.32	5.90	7.32	5,421
02 Apr 19	7.07990 -0.17	7.60	6.99	7.60	2,421
01 Apr 19	7.25000 -0.17	7.98	6.57	7.98	1,960
29 Mar 19	7.42000 -1.34	9.20	7.42	9.20	3,114
28 Mar 19	8.76000 +0.57	8.76	7.55	8.76	2,043
27 Mar 19	8.18990 -1.06	9.26	7.71	9.01	7,122
26 Mar 19	9.24990 +0.04	9.25	9.25	9.25	100
25 Mar 19	9.20990 -0.08	9.46	8.95	9.20	4,018
22 Mar 19	9.29000 -0.98	10.40	8.24	9.83	6,786
21 Mar 19	10.26790 +0.52	10.35	9.50	10.35	7,585
20 Mar 19	9.75000 -0.65	10.40	9.50	10.00	12,163
19 Mar 19	10.40000 +0.11	10.40	9.48	10.29	8,473
18 Mar 19	10.29000 +0.49	11.50	9.40	9.98	13,648
15 Mar 19	9.80000 -1.65	11.50	9.80	11.50	13,296
14 Mar 19	11.45000 +0.43	12.22	10.19	10.67	12,816
13 Mar 19	11.01990 +0.46	11.02	9.66	11.02	11,275
12 Mar 19	10.56000 -0.84	12.68	10.56	11.38	3,349
11 Mar 19	11.40000 -0.40	12.68	10.31	10.64	8,456
08 Mar 19	11.80000 +0.01	11.80	10.72	11.80	700
07 Mar 19	11.79000 +0.19	11.79	10.30	11.79	6,595
06 Mar 19	11.59900 +0.02	11.79	11.57	11.68	1,304
05 Mar 19	11.57900 +0.18	11.79	10.23	11.00	2,350
04 Mar 19	11.40000 +0.61	11.79	10.28	11.79	3,807
01 Mar 19	10.79000 -1.21	11.79	10.63	11.79	3,768
28 Feb 19	11.99990 -0.20	12.66	10.55	12.45	3,547
27 Feb 19	12.20000 -1.14	13.56	11.59	13.20	9,644
26 Feb 19	13.34000 +0.12	13.48	12.00	13.05	4,776
25 Feb 19	13.22360 +0.84	13.45	12.00	12.40	6,738
22 Feb 19	12.37990 +0.87	12.50	11.14	11.28	9,447
21 Feb 19	11.51000 -0.01	11.54	10.07	11.54	1,496
20 Feb 19	11.51990 +0.02	11.52	10.40	11.52	4,542
19 Feb 19	11.49990 +0.59	11.50	10.07	10.07	7,977
15 Feb 19	10.90990 -0.01	10.92	9.92	10.40	1,726
14 Feb 19	10.92000 +1.17	11.17	9.04	9.64	26,822
13 Feb 19	9.74990 +0.26	9.75	9.48	9.48	3,035
12 Feb 19	9.48990 +0.20	9.50	9.29	9.30	2,352
11 Feb 19	9.28990 -0.01	9.29	9.17	9.20	899
08 Feb 19	9.30000 +0.00	9.30	9.30	9.30	0
07 Feb 19	9.30000 +0.05	9.30	9.30	9.30	412
06 Feb 19	9.24990 +0.15	9.25	8.10	8.10	1,647
05 Feb 19	9.10000 +0.13	9.10	8.95	9.00	1,155
04 Feb 19	8.97000 +0.12	8.98	8.85	8.98	1,500
01 Feb 19	8.85000 +0.26	8.85	8.07	8.85	5,078
31 Jan 19	8.59000 -0.18	8.85	7.84	8.77	6,108
30 Jan 19	8.77000 +0.03	8.90	7.50	8.84	9,690
29 Jan 19	8.74000 -0.16	8.74	7.53	7.90	900
28 Jan 19	8.89990 +0.12	9.25	8.33	9.25	932
25 Jan 19	8.78080 +0.96	9.08	8.07	8.22	7,115
24 Jan 19	7.82000 -0.46	8.40	7.50	8.00	6,282
23 Jan 19	8.28000 +0.28	8.40	7.66	8.40	3,893
22 Jan 19	7.99750 +0.70	8.00	7.24	7.24	2,397
18 Jan 19	7.30000 -0.34	8.50	7.30	8.49	6,435
17 Jan 19	7.64000 -1.36	8.78	7.59	8.14	7,986
16 Jan 19	9.00000 +0.18	9.21	7.79	9.21	8,295
15 Jan 19	8.82000 -0.35	9.21	8.42	9.17	17,654
14 Jan 19	9.17000 +0.29	9.19	9.00	9.00	3,061
11 Jan 19	8.88000 +0.14	8.95	8.22	8.74	11,919
10 Jan 19	8.74000 +0.24	8.75	7.96	8.49	12,594
09 Jan 19	8.50000 +0.04	8.75	7.66	8.28	3,906
08 Jan 19	8.46000 +0.46	8.46	7.93	8.00	8,850
07 Jan 19	8.00000 +0.50	8.00	6.65	7.50	6,925
04 Jan 19	7.49990 +0.50	7.50	6.40	7.01	5,885
03 Jan 19	7.00000 +0.21	7.01	6.55	7.01	2,705
02 Jan 19	6.79000 +0.29	6.79	6.17	6.17	1,911
31 Dec 18	6.50000 +1.00	6.50	5.21	5.50	3,208
28 Dec 18	5.50000 +0.04	5.50	4.32	5.40	4,741
27 Dec 18	5.46000 +0.89	5.50	4.57	4.57	7,165
26 Dec 18	4.57000 +0.78	4.57	4.43	4.49	2,697
24 Dec 18	3.79000 +0.00	3.79	3.79	3.79	3
21 Dec 18	3.79000 -0.46	4.45	3.65	4.23	9,119
20 Dec 18	4.25000 -0.25	4.25	3.35	4.25	4,836
19 Dec 18	4.49850 +0.00	4.50	3.50	3.50	11,982
18 Dec 18	4.50000 +0.00	4.50	4.50	4.50	3
17 Dec 18	4.50000 +0.42	4.85	3.99	4.00	5,767
14 Dec 18	4.08000 -0.77	4.12	4.00	4.12	2,421
13 Dec 18	4.84990 +0.00	4.85	4.85	4.85	34
12 Dec 18	4.84990 +0.85	4.99	4.11	4.99	4,224
11 Dec 18	4.00010 -1.00	4.95	4.00	4.95	300
10 Dec 18	5.00000 -0.55	5.00	4.46	4.95	450
07 Dec 18	5.55000 +0.00	5.55	5.55	5.55	100
06 Dec 18	5.55000 -0.40	5.55	5.55	5.55	316
04 Dec 18	5.95000 +0.00	5.95	5.95	5.95	1
03 Dec 18	5.95000 -0.04	5.95	5.71	5.71	450
30 Nov 18	5.99000 +0.00	5.99	5.99	5.99	0
29 Nov 18	5.99000 +0.00	5.99	5.99	5.99	0
28 Nov 18	5.99000 -0.11	5.99	5.99	5.99	600
27 Nov 18	6.10000 +0.00	6.10	6.10	6.10	102
26 Nov 18	6.10000 -0.05	6.10	5.66	5.89	1,038
21 Nov 18	6.15000 -0.22	6.35	6.15	6.35	584
20 Nov 18	6.37000 -0.04	6.37	6.37	6.37	120
19 Nov 18	6.41000 +0.00	6.41	5.89	6.20	841
16 Nov 18	6.41000 -0.04	6.42	6.33	6.40	1,774
15 Nov 18	6.45000 -0.03	6.45	6.44	6.44	430
14 Nov 18	6.48000 +0.16	6.56	6.48	6.56	389
13 Nov 18	6.31500 -0.24	6.54	6.32	6.48	1,219
12 Nov 18	6.55000 -0.01	6.56	6.43	6.56	1,200
09 Nov 18	6.55620 +0.38	6.59	6.30	6.30	3,310
08 Nov 18	6.17700 +0.29	6.30	5.86	5.88	2,350
07 Nov 18	5.89000 -0.46	6.44	5.88	6.44	6,149
06 Nov 18	6.35000 -0.36	6.72	6.31	6.72	1,813
05 Nov 18	6.70990 -0.46	7.18	6.69	7.18	3,023
02 Nov 18	7.17000 +0.50	7.17	6.33	6.33	5,172
01 Nov 18	6.67000 -0.21	7.10	6.22	7.10	3,542
31 Oct 18	6.88000 +0.55	7.10	6.33	6.33	5,956
30 Oct 18	6.33000 -0.89	7.00	6.17	7.00	2,450
29 Oct 18	7.22000 +0.82	7.22	6.59	6.59	200
26 Oct 18	6.40000 -0.60	7.05	6.40	7.05	3,614
25 Oct 18	7.00000 +0.00	7.00	6.81	6.81	1,600
24 Oct 18	7.00000 +0.00	7.00	7.00	7.00	0
23 Oct 18	7.00000 +0.00	7.79	6.80	7.79	3,010
22 Oct 18	7.00000 +0.48	7.00	6.61	6.61	200
19 Oct 18	6.52000 -0.18	7.70	6.52	7.00	1,266
18 Oct 18	6.70000 -1.30	8.07	6.70	8.03	1,374
17 Oct 18	8.00000 +0.19	8.25	7.75	7.80	2,300
16 Oct 18	7.81000 +0.26	7.90	7.12	7.12	1,178
15 Oct 18	7.55000 +0.58	7.55	7.11	7.11	2,795
12 Oct 18	6.97000 +0.43	7.00	6.35	7.00	410
11 Oct 18	6.54000 -0.81	7.28	6.50	7.28	2,870
10 Oct 18	7.35000 +0.04	7.60	7.31	7.60	2,256
09 Oct 18	7.31000 -0.22	7.97	7.26	7.40	4,075
08 Oct 18	7.53000 -1.22	8.50	7.44	8.50	5,278
05 Oct 18	8.75000 +1.15	8.75	7.75	7.80	300
04 Oct 18	7.60000 -0.08	8.40	7.50	7.50	7,971
03 Oct 18	7.68000 -0.38	8.34	7.68	8.06	7,388
02 Oct 18	8.06000 -0.42	8.72	7.29	8.72	1,005
01 Oct 18	8.48000 +0.48	9.00	7.91	7.91	2,048
28 Sep 18	8.00000 +0.05	8.29	8.00	8.00	600
27 Sep 18	7.95000 +0.14	8.00	7.95	8.00	312
26 Sep 18	7.80800 +0.06	8.30	7.50	8.20	10,500
25 Sep 18	7.75000 -0.35	8.00	7.50	7.50	10,890
24 Sep 18	8.10000 +0.23	8.23	7.21	7.50	12,682
21 Sep 18	7.87000 +0.27	7.87	7.87	7.87	298
20 Sep 18	7.59730 +0.04	7.60	7.20	7.60	4,800
19 Sep 18	7.56000 -0.09	7.60	7.11	7.60	949
18 Sep 18	7.65330 -0.56	8.01	7.12	7.12	5,420
17 Sep 18	8.21000 +0.59	8.30	7.54	7.54	5,791
14 Sep 18	7.62000 -0.07	8.25	7.55	7.75	10,309
13 Sep 18	7.68570 -0.07	8.30	7.11	8.28	12,173
12 Sep 18	7.75990 +0.19	8.30	7.57	8.30	5,158
11 Sep 18	7.57000 -0.42	7.69	7.40	7.50	12,456
10 Sep 18	7.99000 +0.39	7.99	7.50	7.60	1,790
07 Sep 18	7.60000 -0.40	8.00	7.20	7.60	5,283
06 Sep 18	7.99990 +0.36	8.30	7.45	7.84	1,680
05 Sep 18	7.64000 -0.17	8.03	7.11	7.71	6,298
04 Sep 18	7.81000 +0.11	8.56	7.51	8.00	4,349
31 Aug 18	7.70000 +0.71	7.70	7.02	7.35	5,199
30 Aug 18	6.98990 +0.31	7.00	6.05	6.05	7,764
29 Aug 18	6.68000 -0.12	7.00	6.29	6.76	6,457
28 Aug 18	6.80000 +0.02	7.45	6.60	6.69	9,821
27 Aug 18	6.78000 +0.06	6.84	6.72	6.73	3,993
24 Aug 18	6.72000 -0.28	7.23	6.51	7.23	2,846
23 Aug 18	6.99990 -0.05	7.03	6.70	7.00	1,962
22 Aug 18	7.04990 -0.03	7.29	6.70	7.10	7,630
21 Aug 18	7.07990 +0.23	7.11	6.80	6.83	15,046
20 Aug 18	6.85000 +0.00	7.04	6.85	7.00	5,504
17 Aug 18	6.85000 -0.46	7.31	6.70	6.95	31,904
16 Aug 18	7.31000 +0.31	7.31	6.60	6.80	7,706
15 Aug 18	7.00000 -0.15	7.14	6.80	7.14	1,701
14 Aug 18	7.15490 +0.10	7.46	6.44	7.46	6,672
13 Aug 18	7.05000 -0.41	7.63	7.00	7.63	8,106
10 Aug 18	7.45640 +0.00	7.70	7.15	7.40	1,522
09 Aug 18	7.46000 +0.24	7.60	7.19	7.19	13,878
08 Aug 18	7.21650 -0.16	8.00	7.00	8.00	11,087
07 Aug 18	7.37820 -0.50	7.76	7.00	7.61	2,221
06 Aug 18	7.87820 -0.46	8.17	7.42	8.17	5,463
03 Aug 18	8.34000 -0.08	8.38	7.03	7.55	3,777
02 Aug 18	8.42000 -0.08	8.97	7.55	8.01	8,273
01 Aug 18	8.50000 -0.50	8.50	8.04	8.04	583
31 Jul 18	9.00000 +0.73	9.46	7.64	8.95	15,069
30 Jul 18	8.27000 +0.10	8.40	7.65	8.13	16,420
27 Jul 18	8.17320 +0.29	8.20	7.74	7.79	16,308
26 Jul 18	7.88000 -0.12	8.59	7.88	8.51	1,533
25 Jul 18	8.00000 +0.22	9.00	7.80	8.00	2,130
24 Jul 18	7.77900 -0.27	8.00	7.14	8.00	20,086
23 Jul 18	8.04900 +0.06	8.75	7.75	8.00	16,681
20 Jul 18	7.98990 +0.17	8.50	7.08	8.50	9,202
19 Jul 18	7.82100 +0.22	8.20	7.35	7.65	16,270
18 Jul 18	7.60000 +0.01	7.65	7.25	7.59	5,133
17 Jul 18	7.59000 +0.10	7.65	7.56	7.59	2,363
16 Jul 18	7.49450 +0.26	7.65	7.20	7.64	1,823
13 Jul 18	7.23000 +0.30	7.44	6.98	6.98	7,498
12 Jul 18	6.93000 +0.23	6.98	6.82	6.90	5,495
11 Jul 18	6.70000 -0.01	6.70	6.70	6.70	700
10 Jul 18	6.71000 +0.15	6.80	6.66	6.66	6,123
09 Jul 18	6.56000 +0.07	6.60	6.36	6.55	12,735
06 Jul 18	6.49000 +0.49	6.58	6.13	6.58	15,384
05 Jul 18	6.00000 -0.06	6.25	5.95	6.25	6,850
03 Jul 18	6.05600 -0.07	6.19	6.00	6.19	12,500
02 Jul 18	6.12620 +0.38	6.17	5.70	5.86	9,474
29 Jun 18	5.75000 -0.26	5.99	5.71	5.90	6,806
28 Jun 18	6.01000 -0.21	6.15	6.01	6.15	387
27 Jun 18	6.22100 -0.56	7.02	6.21	6.51	3,345
26 Jun 18	6.78530 -0.30	7.07	6.54	6.54	1,482
25 Jun 18	7.09000 +0.64	7.09	6.12	6.40	2,152
22 Jun 18	6.45000 +0.24	6.88	6.41	6.63	7,016
21 Jun 18	6.21000 -0.77	6.90	5.73	6.90	23,212
20 Jun 18	6.98460 -0.08	7.10	6.86	7.10	2,769
19 Jun 18	7.06250 -0.16	7.20	6.80	6.95	14,563
18 Jun 18	7.22000 -0.18	7.95	6.84	7.39	55,435
15 Jun 18	7.39900 +0.85	7.51	6.62	6.62	56,533
14 Jun 18	6.54990 -0.05	6.59	6.21	6.40	19,053
13 Jun 18	6.59900 -0.10	6.75	6.06	6.75	35,666
12 Jun 18	6.70000 +0.22	6.70	6.23	6.47	10,282
11 Jun 18	6.48000 -0.11	6.50	6.16	6.50	2,510
08 Jun 18	6.58990 +0.12	6.74	6.34	6.74	1,355
07 Jun 18	6.46900 +0.16	6.66	6.26	6.66	16,428
06 Jun 18	6.31000 +0.26	6.58	6.00	6.00	25,719
05 Jun 18	6.05000 -0.10	6.20	6.01	6.02	8,292
04 Jun 18	6.14990 -0.31	6.36	5.81	6.22	26,933
01 Jun 18	6.46000 -0.05	6.48	5.97	6.23	17,124
31 May 18	6.51000 +0.11	6.52	6.05	6.29	9,404
30 May 18	6.39900 -0.33	6.53	6.10	6.53	5,250
29 May 18	6.73000 +0.01	6.75	6.42	6.56	4,540
25 May 18	6.72000 +0.15	6.74	6.10	6.57	14,316
24 May 18	6.57000 -0.31	6.88	6.39	6.88	45,326
23 May 18	6.88000 +0.68	7.00	6.00	6.23	53,379
22 May 18	6.20000 -0.14	6.25	6.00	6.00	5,699
21 May 18	6.34000 +0.14	6.34	6.03	6.24	5,118
18 May 18	6.20000 +0.20	6.35	5.26	5.70	39,173
17 May 18	5.99570 +0.17	6.10	5.52	5.52	30,931
16 May 18	5.82570 +0.28	5.83	5.55	5.55	17,324
15 May 18	5.55000 +0.00	5.55	5.36	5.54	4,186
14 May 18	5.55000 -0.06	5.61	5.39	5.39	8,093
11 May 18	5.60900 +0.45	5.69	5.34	5.69	19,651
10 May 18	5.16000 -0.43	5.99	5.16	5.59	23,628
09 May 18	5.58900 +0.19	5.66	5.35	5.39	7,655
08 May 18	5.40000 +0.10	5.41	5.26	5.28	13,802
07 May 18	5.30000 +0.30	5.40	5.11	5.30	25,898
04 May 18	5.00000 -0.52	5.70	4.66	5.50	56,860
03 May 18	5.52000 -0.07	5.80	5.22	5.22	29,909
02 May 18	5.58990 +0.43	5.99	5.01	5.99	52,407
01 May 18	5.16000 -0.65	5.88	5.13	5.77	33,239
30 Apr 18	5.81000 +0.11	6.29	5.55	5.77	84,433
27 Apr 18	5.70000 +0.27	6.10	5.42	5.42	110,022
26 Apr 18	5.43000 +0.42	8.50	5.10	5.10	442,811
25 Apr 18	5.01290 +0.06	5.10	4.80	4.81	9,227
24 Apr 18	4.94990 +0.05	4.98	4.88	4.90	4,064
23 Apr 18	4.90000 +0.01	4.98	4.90	4.98	14,895
20 Apr 18	4.88980 +0.03	4.95	4.89	4.95	2,604
19 Apr 18	4.86000 -0.09	4.96	4.86	4.90	1,154
18 Apr 18	4.95000 +0.02	5.00	4.79	4.79	51,626
17 Apr 18	4.92600 +0.26	4.99	4.76	4.76	3,595
16 Apr 18	4.67100 -0.25	5.00	4.67	4.93	3,180
13 Apr 18	4.92570 -0.02	5.00	4.80	5.00	16,040
12 Apr 18	4.95000 +0.09	4.95	4.75	4.75	3,821
11 Apr 18	4.86100 -0.03	4.89	4.85	4.89	5,882
10 Apr 18	4.89000 +0.06	5.00	4.89	4.90	26,647
09 Apr 18	4.82900 +0.08	4.90	4.73	4.90	20,797
06 Apr 18	4.75000 +0.03	5.22	4.66	4.68	64,684
05 Apr 18	4.71600 +0.04	4.80	4.59	4.79	36,563
04 Apr 18	4.68000 -0.17	4.83	4.49	4.83	19,691
03 Apr 18	4.84900 +0.45	4.85	4.41	4.41	35,100
02 Apr 18	4.40000 -0.10	4.59	4.40	4.59	43,374
29 Mar 18	4.50000 +0.00	4.69	4.50	4.69	15,900
28 Mar 18	4.50000 +0.00	4.51	4.50	4.50	27,779
27 Mar 18	4.50000 +0.00	4.70	4.50	4.69	9,224
26 Mar 18	4.50000 -0.16	4.68	4.50	4.68	42,125
23 Mar 18	4.65510 +0.06	4.75	4.60	4.60	8,420
22 Mar 18	4.60000 -0.14	4.75	4.60	4.67	54,077
21 Mar 18	4.74230 +0.12	4.90	4.61	4.89	23,211
20 Mar 18	4.62000 +0.00	5.60	4.60	5.20	304,254

Bit Digital Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	0.90000 -0.01	0.98	0.86	0.90	28,057,288
19 Oct 26	0.90510 -0.05	1.01	0.90	1.00	38,966,456
16 Oct 26	0.95980 -0.12	1.07	0.93	1.06	46,606,992
15 Oct 26	1.08000 +0.00	1.10	1.00	1.05	17,645,222
14 Oct 26	1.07500 -0.13	1.19	1.06	1.19	19,575,944
13 Oct 26	1.21000 -0.03	1.26	1.18	1.22	18,468,442
12 Oct 26	1.24000 -0.05	1.27	1.23	1.26	22,287,316
09 Oct 26	1.29000 -0.07	1.40	1.28	1.39	9,481,569
08 Oct 26	1.36000 -0.10	1.45	1.31	1.45	16,765,693
07 Oct 26	1.46000 -0.06	1.48	1.44	1.45	14,017,083
06 Oct 26	1.52000 -0.02	1.61	1.51	1.56	21,307,978
05 Oct 26	1.54000 -0.09	1.66	1.51	1.65	18,867,824
02 Oct 26	1.63000 +0.01	1.75	1.60	1.70	20,303,052
01 Oct 26	1.62000 -0.01	1.67	1.58	1.65	14,927,518
30 Sep 26	1.63000 -0.02	1.73	1.63	1.72	17,992,836
29 Sep 26	1.65000 -0.03	1.75	1.65	1.72	18,213,350
28 Sep 26	1.68000 -0.08	1.79	1.68	1.74	18,281,972
25 Sep 26	1.76000 -0.03	1.82	1.68	1.80	17,696,264
24 Sep 26	1.79000 +0.02	1.80	1.72	1.72	25,924,258
23 Sep 26	1.77000 -0.09	1.87	1.76	1.85	24,783,520
22 Sep 26	1.86000 +0.04	1.86	1.78	1.79	23,725,180
21 Sep 26	1.82000 +0.09	1.88	1.75	1.83	52,461,460
18 Sep 26	1.73000 +0.20	1.74	1.56	1.57	36,817,544
17 Sep 26	1.53000 +0.10	1.55	1.47	1.50	26,399,464
16 Sep 26	1.43000 -0.03	1.50	1.41	1.48	16,089,439
15 Sep 26	1.46000 -0.06	1.52	1.45	1.52	27,808,592
14 Sep 26	1.52000 -0.07	1.58	1.48	1.51	25,172,840
11 Sep 26	1.59000 +0.03	1.70	1.57	1.59	29,544,314
10 Sep 26	1.56000 -0.10	1.64	1.55	1.60	23,923,548
09 Sep 26	1.66000 -0.04	1.74	1.61	1.73	25,397,716
08 Sep 26	1.70000 +0.06	1.76	1.62	1.63	46,446,756
04 Sep 26	1.64000 +0.01	1.66	1.56	1.60	38,604,272
03 Sep 26	1.63000 +0.24	1.64	1.40	1.41	47,142,568
02 Sep 26	1.39000 +0.05	1.41	1.31	1.34	21,973,220
01 Sep 26	1.34000 -0.09	1.39	1.34	1.38	14,169,716
31 Aug 26	1.43000 +0.00	1.45	1.38	1.42	14,990,815
28 Aug 26	1.43000 -0.16	1.58	1.42	1.58	23,153,568
27 Aug 26	1.59000 +0.03	1.66	1.56	1.59	41,299,736
26 Aug 26	1.56000 -0.02	1.57	1.48	1.53	26,691,494
25 Aug 26	1.58000 +0.07	1.61	1.50	1.51	38,812,968
24 Aug 26	1.51000 -0.02	1.64	1.50	1.55	47,940,000
21 Aug 26	1.53000 -0.07	1.74	1.47	1.66	58,800,364
20 Aug 26	1.59500 +0.20	1.66	1.45	1.46	50,587,152
19 Aug 26	1.40000 -0.05	1.43	1.21	1.42	51,507,056
18 Aug 26	1.45000 -0.15	1.59	1.44	1.54	24,646,466
17 Aug 26	1.60000 +0.03	1.61	1.52	1.52	30,410,516
14 Aug 26	1.57000 +0.08	1.57	1.48	1.50	22,269,556
13 Aug 26	1.49000 +0.03	1.65	1.45	1.46	36,686,124
12 Aug 26	1.46000 +0.11	1.51	1.42	1.45	26,986,396
11 Aug 26	1.35000 +0.05	1.36	1.30	1.33	9,907,587
10 Aug 26	1.30000 -0.08	1.38	1.30	1.38	16,944,116
07 Aug 26	1.38000 +0.01	1.41	1.34	1.40	14,245,021
06 Aug 26	1.36500 -0.01	1.41	1.34	1.36	15,464,530
05 Aug 26	1.38000 -0.03	1.42	1.36	1.40	21,239,996
04 Aug 26	1.41000 +0.03	1.42	1.35	1.38	25,231,614
03 Aug 26	1.38000 +0.07	1.40	1.25	1.30	28,128,664
31 Jul 26	1.31000 -0.11	1.46	1.30	1.41	24,946,000
30 Jul 26	1.42000 +0.21	1.43	1.24	1.24	26,029,756
29 Jul 26	1.21000 -0.09	1.30	1.18	1.28	34,782,688
28 Jul 26	1.30000 -0.05	1.34	1.25	1.33	21,377,162
27 Jul 26	1.35000 -0.02	1.41	1.29	1.41	23,058,008
24 Jul 26	1.37000 -0.13	1.50	1.36	1.50	20,005,676
23 Jul 26	1.50000 -0.06	1.61	1.48	1.53	27,120,328
22 Jul 26	1.56000 -0.02	1.62	1.53	1.53	22,340,908
21 Jul 26	1.58000 +0.04	1.61	1.55	1.57	20,187,660
20 Jul 26	1.54000 +0.14	1.58	1.43	1.44	29,119,946
17 Jul 26	1.40000 -0.07	1.44	1.37	1.43	25,196,392
16 Jul 26	1.47000 -0.11	1.56	1.46	1.54	27,355,132
15 Jul 26	1.58000 -0.07	1.69	1.52	1.66	31,404,300
14 Jul 26	1.65000 +0.01	1.76	1.62	1.74	25,686,452
13 Jul 26	1.64000 -0.05	1.71	1.56	1.66	31,118,264
10 Jul 26	1.69000 +0.01	1.74	1.66	1.73	24,153,520
09 Jul 26	1.68000 +0.01	1.74	1.66	1.69	20,431,206
08 Jul 26	1.67000 +0.02	1.69	1.57	1.58	25,770,604
07 Jul 26	1.65000 -0.09	1.74	1.57	1.73	22,786,824
06 Jul 26	1.74000 +0.09	1.81	1.67	1.69	24,008,832
02 Jul 26	1.65000 -0.12	1.86	1.63	1.82	25,465,160
01 Jul 26	1.77000 -0.03	1.85	1.71	1.78	29,149,834
30 Jun 26	1.80000 -0.03	1.84	1.77	1.80	16,090,271
29 Jun 26	1.83000 -0.16	2.02	1.77	2.01	22,945,996
26 Jun 26	1.99000 +0.06	2.01	1.85	1.88	26,801,604
25 Jun 26	1.93000 +0.00	2.01	1.82	1.99	15,513,448
24 Jun 26	1.93000 -0.21	2.15	1.90	2.14	35,587,908
23 Jun 26	2.14000 -0.09	2.35	2.10	2.11	39,895,372
22 Jun 26	2.23000 +0.06	2.39	2.20	2.28	40,972,808
18 Jun 26	2.17000 +0.14	2.26	1.99	2.10	42,860,736
17 Jun 26	2.03000 -0.01	2.20	2.02	2.03	30,837,344
16 Jun 26	2.04000 +0.11	2.21	1.91	1.92	49,800,772
15 Jun 26	1.93000 +0.19	2.02	1.84	1.86	30,193,822
12 Jun 26	1.74000 +0.01	1.85	1.71	1.73	17,622,458
11 Jun 26	1.73000 +0.03	1.75	1.67	1.69	18,258,564
10 Jun 26	1.70000 -0.06	1.76	1.66	1.74	23,212,106
09 Jun 26	1.76000 -0.02	1.87	1.67	1.78	29,757,448
08 Jun 26	1.78000 +0.14	1.84	1.68	1.70	18,597,220
05 Jun 26	1.64000 -0.21	1.80	1.59	1.78	26,937,984
04 Jun 26	1.85000 +0.00	1.88	1.75	1.76	21,566,116
03 Jun 26	1.85000 -0.13	1.99	1.85	1.96	23,220,772
02 Jun 26	1.98000 -0.13	2.13	1.95	2.07	23,315,140
01 Jun 26	2.11000 +0.09	2.15	1.92	1.98	29,665,432
29 May 26	2.02000 -0.01	2.05	1.92	2.00	20,116,022
28 May 26	2.03000 +0.00	2.09	1.93	1.97	20,542,256
27 May 26	2.03000 +0.04	2.05	1.92	1.97	23,127,596
26 May 26	1.99000 +0.00	2.08	1.95	2.01	37,814,612
22 May 26	1.99000 +0.05	2.07	1.94	1.97	32,372,652
21 May 26	1.94000 +0.18	1.95	1.73	1.75	28,578,060
20 May 26	1.76000 +0.03	1.83	1.71	1.75	16,756,683
19 May 26	1.73000 +0.03	1.77	1.64	1.66	19,643,168
18 May 26	1.70000 -0.10	1.79	1.63	1.78	19,720,420
15 May 26	1.80500 -0.33	1.97	1.74	1.96	31,482,130
14 May 26	2.13000 +0.10	2.22	1.89	2.02	46,727,824
13 May 26	2.03000 +0.07	2.05	1.93	2.00	27,103,024
12 May 26	1.96000 -0.19	2.08	1.84	2.08	31,852,008
11 May 26	2.15000 +0.35	2.20	1.81	1.87	59,074,956
08 May 26	1.80000 -0.03	1.87	1.76	1.83	26,458,904
07 May 26	1.83000 -0.10	1.92	1.76	1.90	24,541,752
06 May 26	1.93000 +0.14	1.94	1.79	1.84	35,209,876
05 May 26	1.79000 +0.11	1.80	1.66	1.72	30,924,640
04 May 26	1.68000 +0.11	1.69	1.57	1.57	21,735,932
01 May 26	1.57000 +0.06	1.59	1.53	1.54	12,214,115
30 Apr 26	1.51000 +0.06	1.55	1.46	1.47	23,478,088
29 Apr 26	1.45000 -0.07	1.51	1.43	1.51	9,702,496
28 Apr 26	1.52000 -0.04	1.53	1.49	1.52	11,634,109
27 Apr 26	1.56000 -0.06	1.63	1.54	1.63	15,374,804
24 Apr 26	1.62000 +0.04	1.63	1.57	1.61	11,606,683
23 Apr 26	1.58000 -0.08	1.65	1.55	1.64	16,396,569
22 Apr 26	1.66000 +0.11	1.74	1.62	1.64	25,673,128
21 Apr 26	1.55000 -0.09	1.66	1.54	1.65	21,085,044
20 Apr 26	1.64000 +0.06	1.64	1.53	1.54	20,138,854
17 Apr 26	1.58000 +0.06	1.63	1.55	1.56	24,104,932
16 Apr 26	1.52000 -0.01	1.55	1.47	1.54	12,526,210
15 Apr 26	1.53000 +0.02	1.56	1.47	1.55	23,344,352
14 Apr 26	1.51000 +0.07	1.57	1.48	1.48	27,171,628
13 Apr 26	1.44000 +0.07	1.46	1.32	1.36	17,922,134
10 Apr 26	1.37000 +0.03	1.42	1.33	1.35	15,637,548
09 Apr 26	1.34000 +0.01	1.39	1.30	1.31	16,460,066
08 Apr 26	1.33000 +0.02	1.44	1.32	1.41	20,687,142
07 Apr 26	1.31000 -0.05	1.34	1.28	1.34	21,427,374
06 Apr 26	1.36000 -0.01	1.42	1.36	1.38	15,047,365
02 Apr 26	1.37000 -0.01	1.38	1.28	1.31	16,795,276
01 Apr 26	1.38000 +0.07	1.41	1.33	1.35	15,904,081
31 Mar 26	1.31000 +0.04	1.34	1.26	1.26	17,984,920
30 Mar 26	1.26500 -0.04	1.35	1.25	1.34	11,740,345
27 Mar 26	1.31000 -0.13	1.40	1.29	1.39	11,896,727
26 Mar 26	1.44000 -0.15	1.56	1.42	1.55	17,446,930
25 Mar 26	1.59000 +0.04	1.64	1.57	1.59	13,826,824
24 Mar 26	1.55000 -0.02	1.59	1.51	1.57	19,999,124
23 Mar 26	1.57000 +0.02	1.61	1.53	1.53	13,143,753
20 Mar 26	1.55000 -0.06	1.64	1.50	1.60	26,809,220
19 Mar 26	1.61000 -0.01	1.64	1.53	1.58	14,384,061
18 Mar 26	1.62000 -0.05	1.67	1.60	1.64	16,298,853
17 Mar 26	1.67000 -0.01	1.70	1.64	1.67	15,827,290
16 Mar 26	1.68000 +0.06	1.72	1.61	1.70	20,702,836
13 Mar 26	1.61500 +0.00	1.72	1.60	1.67	15,959,437
12 Mar 26	1.62000 -0.01	1.65	1.58	1.62	12,103,712
11 Mar 26	1.63000 -0.03	1.72	1.63	1.66	18,531,050
10 Mar 26	1.66000 -0.01	1.72	1.64	1.69	24,286,360
09 Mar 26	1.67000 +0.05	1.69	1.59	1.62	16,885,748
06 Mar 26	1.62000 -0.10	1.70	1.59	1.68	21,326,124
05 Mar 26	1.72000 -0.14	1.84	1.68	1.82	20,764,256
04 Mar 26	1.86000 +0.19	1.90	1.75	1.76	23,935,038
03 Mar 26	1.67000 -0.10	1.74	1.66	1.70	17,566,262
02 Mar 26	1.77000 +0.10	1.78	1.62	1.62	21,186,800
27 Feb 26	1.67000 -0.11	1.75	1.66	1.73	20,545,368
26 Feb 26	1.78000 -0.03	1.83	1.72	1.82	21,407,996
25 Feb 26	1.81000 +0.13	1.84	1.71	1.75	24,233,748
24 Feb 26	1.68000 +0.02	1.76	1.63	1.64	18,743,790
23 Feb 26	1.66000 +0.02	1.67	1.58	1.61	23,350,046
20 Feb 26	1.64000 -0.04	1.73	1.63	1.66	23,873,532
19 Feb 26	1.68000 +0.05	1.69	1.57	1.61	22,343,148
18 Feb 26	1.63000 -0.08	1.77	1.62	1.70	27,062,644
17 Feb 26	1.71000 -0.05	1.74	1.63	1.72	26,707,064
13 Feb 26	1.76000 +0.06	1.85	1.70	1.74	19,705,968
12 Feb 26	1.70000 -0.07	1.79	1.65	1.79	23,263,120
11 Feb 26	1.77000 +0.03	1.78	1.64	1.75	32,375,024
10 Feb 26	1.74000 -0.07	1.82	1.73	1.78	24,533,828
09 Feb 26	1.81000 +0.01	1.87	1.75	1.75	34,321,404
06 Feb 26	1.80000 +0.29	1.82	1.58	1.59	29,927,980
05 Feb 26	1.50500 -0.26	1.74	1.49	1.70	30,407,944
04 Feb 26	1.77000 -0.16	1.90	1.75	1.89	34,769,932
03 Feb 26	1.93000 -0.01	2.04	1.83	1.95	36,108,488
02 Feb 26	1.94000 -0.09	2.03	1.92	1.96	31,892,786
30 Jan 26	2.03000 -0.08	2.10	1.98	2.07	28,744,360
29 Jan 26	2.11000 -0.05	2.19	2.08	2.13	34,932,024
28 Jan 26	2.16000 -0.06	2.26	2.13	2.24	28,299,872
27 Jan 26	2.22000 +0.14	2.25	2.08	2.10	31,723,760
26 Jan 26	2.08000 -0.03	2.13	2.02	2.08	24,629,814
23 Jan 26	2.11000 +0.00	2.21	2.06	2.13	24,367,540
22 Jan 26	2.11000 -0.12	2.27	2.10	2.23	23,389,628
21 Jan 26	2.23000 +0.00	2.37	2.11	2.21	33,703,208
20 Jan 26	2.23000 -0.14	2.33	2.17	2.23	30,688,934
16 Jan 26	2.37000 +0.06	2.44	2.29	2.31	33,327,846
15 Jan 26	2.31000 -0.06	2.42	2.31	2.42	25,945,942
14 Jan 26	2.37000 +0.02	2.45	2.26	2.40	47,480,384
13 Jan 26	2.35000 +0.08	2.38	2.29	2.32	35,148,276
12 Jan 26	2.27000 +0.08	2.31	2.16	2.18	32,121,638
09 Jan 26	2.19000 -0.02	2.32	2.17	2.22	41,589,476
08 Jan 26	2.21000 +0.02	2.26	2.13	2.14	33,823,280
07 Jan 26	2.19000 -0.01	2.22	2.11	2.17	37,590,852
06 Jan 26	2.20000 -0.01	2.24	2.08	2.22	33,890,280
05 Jan 26	2.21000 +0.17	2.24	2.11	2.11	37,641,796
02 Jan 26	2.04000 +0.15	2.06	1.90	1.95	34,712,744
31 Dec 25	1.89000 -0.04	1.97	1.86	1.92	28,710,316
30 Dec 25	1.93000 -0.08	2.03	1.92	2.01	39,090,792
29 Dec 25	2.01000 -0.04	2.12	1.99	2.02	26,548,300
26 Dec 25	2.05000 -0.08	2.15	2.04	2.15	19,426,678
24 Dec 25	2.13000 +0.02	2.15	2.08	2.10	10,414,260
23 Dec 25	2.11000 -0.10	2.21	2.11	2.17	20,514,192
22 Dec 25	2.21000 -0.02	2.35	2.20	2.28	25,482,928
19 Dec 25	2.23000 +0.21	2.27	2.11	2.11	38,197,888
18 Dec 25	2.02000 +0.05	2.12	2.00	2.04	26,828,734
17 Dec 25	1.97000 -0.13	2.19	1.95	2.12	29,027,188
16 Dec 25	2.10000 +0.03	2.15	2.06	2.06	27,161,102
15 Dec 25	2.07000 -0.18	2.26	2.05	2.25	35,306,672
12 Dec 25	2.25000 -0.21	2.48	2.24	2.43	24,306,612
11 Dec 25	2.46000 +0.10	2.47	2.23	2.30	27,658,060
10 Dec 25	2.36000 -0.01	2.43	2.29	2.31	33,709,064
09 Dec 25	2.37000 +0.17	2.45	2.16	2.18	29,222,864
08 Dec 25	2.20000 -0.02	2.28	2.16	2.23	26,790,322
05 Dec 25	2.22000 -0.16	2.34	2.16	2.34	24,421,676
04 Dec 25	2.38000 +0.05	2.41	2.23	2.29	32,688,292
03 Dec 25	2.33000 +0.09	2.34	2.22	2.28	35,690,008
02 Dec 25	2.24000 -0.01	2.38	2.24	2.31	38,117,320
01 Dec 25	2.25000 -0.13	2.30	2.16	2.22	46,802,200
28 Nov 25	2.38000 +0.06	2.44	2.33	2.40	25,728,388
26 Nov 25	2.32000 +0.06	2.35	2.18	2.27	39,020,840
25 Nov 25	2.26000 -0.03	2.26	2.10	2.22	43,285,492
24 Nov 25	2.29000 +0.20	2.31	2.10	2.13	45,439,552
21 Nov 25	2.09000 +0.04	2.11	1.96	2.04	40,785,536
20 Nov 25	2.05000 -0.11	2.33	2.04	2.28	34,949,780
19 Nov 25	2.16000 -0.22	2.39	2.13	2.38	34,211,056
18 Nov 25	2.38000 +0.08	2.45	2.26	2.26	30,390,288
17 Nov 25	2.30000 -0.11	2.47	2.22	2.36	30,119,440
14 Nov 25	2.41000 -0.11	2.55	2.33	2.37	29,448,376
13 Nov 25	2.52000 -0.32	2.79	2.50	2.78	42,976,248
12 Nov 25	2.84000 -0.11	3.02	2.80	3.00	30,671,108
11 Nov 25	2.95000 -0.09	3.01	2.90	3.00	33,170,518
10 Nov 25	3.04000 -0.10	3.31	3.01	3.31	44,891,620
07 Nov 25	3.14000 +0.11	3.14	2.87	2.92	42,088,836
06 Nov 25	3.03000 -0.25	3.25	3.00	3.25	42,345,612
05 Nov 25	3.28000 +0.10	3.33	3.19	3.24	36,093,600
04 Nov 25	3.18000 -0.24	3.41	3.15	3.25	57,865,956
03 Nov 25	3.42000 -0.24	3.69	3.38	3.63	35,768,060
31 Oct 25	3.66000 +0.12	3.69	3.52	3.64	31,403,936
30 Oct 25	3.54000 -0.26	3.73	3.52	3.67	38,101,060
29 Oct 25	3.80000 +0.04	3.92	3.65	3.81	38,673,672
28 Oct 25	3.76000 -0.23	4.03	3.76	3.98	35,815,972
27 Oct 25	3.99000 +0.08	4.08	3.85	4.05	34,138,472
24 Oct 25	3.91000 +0.19	4.01	3.84	3.91	35,949,296
23 Oct 25	3.72000 +0.13	3.83	3.56	3.65	32,562,044
22 Oct 25	3.59000 -0.28	3.82	3.47	3.73	44,585,276
21 Oct 25	3.87000 -0.35	4.17	3.83	4.10	41,621,100
20 Oct 25	4.22000 +0.57	4.55	3.87	3.91	75,053,976
17 Oct 25	3.65000 -0.04	3.67	3.45	3.49	36,454,888
16 Oct 25	3.69000 -0.37	4.11	3.68	4.08	57,405,584
15 Oct 25	4.06000 -0.07	4.29	3.93	4.28	55,666,792
14 Oct 25	4.13000 +0.13	4.39	3.72	3.83	72,688,632
13 Oct 25	4.00000 +0.24	4.02	3.56	3.82	54,797,788
10 Oct 25	3.76000 -0.26	4.35	3.73	4.06	64,360,192
09 Oct 25	4.02000 -0.02	4.07	3.84	4.05	29,271,958
08 Oct 25	4.04000 +0.30	4.07	3.76	3.76	40,256,188
07 Oct 25	3.74000 -0.04	3.98	3.51	3.92	42,167,756
06 Oct 25	3.78000 +0.28	3.81	3.61	3.65	33,683,396
03 Oct 25	3.50000 +0.02	3.71	3.42	3.57	38,524,076
02 Oct 25	3.48500 +0.21	3.57	3.29	3.39	37,590,212
01 Oct 25	3.27500 +0.28	3.36	3.03	3.05	37,076,364
30 Sep 25	3.00000 -0.20	3.04	2.88	2.96	59,513,980
29 Sep 25	3.20000 +0.25	3.25	2.97	3.03	22,559,680
26 Sep 25	2.95000 +0.01	3.00	2.83	2.92	14,799,408
25 Sep 25	2.94000 -0.21	3.13	2.89	3.05	23,081,852
24 Sep 25	3.15000 +0.06	3.42	3.13	3.14	25,838,532
23 Sep 25	3.09000 -0.05	3.32	3.07	3.16	24,236,702
22 Sep 25	3.14000 +0.02	3.15	2.92	3.03	21,364,810
19 Sep 25	3.12000 +0.00	3.21	3.07	3.15	65,643,440
18 Sep 25	3.12000 +0.09	3.21	3.02	3.09	26,087,288
17 Sep 25	3.03000 +0.07	3.06	2.90	2.93	19,335,076
16 Sep 25	2.96000 +0.02	2.98	2.88	2.94	13,207,443
15 Sep 25	2.94000 -0.03	2.99	2.86	2.97	17,999,598
12 Sep 25	2.97000 +0.03	3.15	2.91	2.96	31,379,568
11 Sep 25	2.94500 -0.02	3.07	2.90	2.98	21,071,122
10 Sep 25	2.96500 +0.19	3.06	2.79	2.85	35,623,260
09 Sep 25	2.77000 +0.22	2.85	2.58	2.60	38,523,016
08 Sep 25	2.55000 +0.04	2.62	2.50	2.51	19,379,852
05 Sep 25	2.51000 +0.03	2.61	2.42	2.56	15,148,071
04 Sep 25	2.48000 -0.02	2.54	2.44	2.46	19,730,344
03 Sep 25	2.50000 -0.11	2.70	2.50	2.67	29,229,604
02 Sep 25	2.61000 +0.04	2.68	2.45	2.49	19,015,756
29 Aug 25	2.57000 -0.04	2.64	2.48	2.60	21,064,836
28 Aug 25	2.61000 -0.13	2.78	2.61	2.75	21,979,620
27 Aug 25	2.74000 -0.07	2.80	2.71	2.80	10,858,638
26 Aug 25	2.81000 +0.03	2.83	2.75	2.77	20,241,428
25 Aug 25	2.78000 -0.10	2.87	2.72	2.80	19,385,174
22 Aug 25	2.88000 +0.16	2.91	2.68	2.72	20,568,954
21 Aug 25	2.72000 -0.04	2.76	2.65	2.69	12,225,931
20 Aug 25	2.76000 +0.04	2.77	2.60	2.70	18,146,152
19 Aug 25	2.72000 -0.22	2.96	2.70	2.94	24,250,560
18 Aug 25	2.94000 -0.07	3.05	2.90	2.95	24,270,928
15 Aug 25	3.01000 -0.18	3.16	2.94	3.14	25,266,448
14 Aug 25	3.19000 +0.02	3.23	2.98	3.03	24,817,266
13 Aug 25	3.17000 +0.14	3.25	3.05	3.16	24,222,068
12 Aug 25	3.03000 +0.03	3.09	2.96	3.01	21,291,304
11 Aug 25	3.00000 +0.01	3.24	2.97	3.04	41,915,700
08 Aug 25	2.99000 +0.04	3.02	2.82	2.99	36,208,196
07 Aug 25	2.95000 -0.49	3.64	2.89	3.54	106,617,776
06 Aug 25	3.44000 +0.29	3.46	3.10	3.15	51,850,128
05 Aug 25	3.15000 +0.03	3.20	3.02	3.11	25,611,834
04 Aug 25	3.12000 +0.40	3.13	2.76	2.79	30,668,746
01 Aug 25	2.72000 -0.19	2.82	2.66	2.72	20,436,482
31 Jul 25	2.91000 +0.07	2.94	2.79	2.87	27,819,540
30 Jul 25	2.84000 -0.09	3.04	2.78	2.93	27,645,320
29 Jul 25	2.93000 -0.07	3.02	2.73	2.94	38,979,608
28 Jul 25	3.00000 -0.15	3.28	2.96	3.23	27,911,110
25 Jul 25	3.15000 -0.08	3.20	3.05	3.19	20,500,148
24 Jul 25	3.23000 -0.13	3.41	3.22	3.39	27,465,132
23 Jul 25	3.36000 +0.09	3.39	3.08	3.26	30,684,056
22 Jul 25	3.27000 -0.05	3.40	3.13	3.38	42,907,300
21 Jul 25	3.32000 -0.52	3.98	3.30	3.91	77,859,664
18 Jul 25	3.84000 -0.17	4.49	3.84	4.13	70,624,848
17 Jul 25	4.01000 +0.08	4.09	3.83	4.08	63,452,704
16 Jul 25	3.93000 +0.64	3.96	3.47	3.50	92,038,808
15 Jul 25	3.29000 +0.00	3.42	3.12	3.22	50,888,876
14 Jul 25	3.29000 -0.04	3.68	3.27	3.34	58,354,784
11 Jul 25	3.33000 -0.14	3.74	3.29	3.60	46,890,616
10 Jul 25	3.47000 -0.12	3.63	3.39	3.56	55,216,812
09 Jul 25	3.59000 -0.15	4.00	3.49	3.92	87,967,544
08 Jul 25	3.74000 +0.26	4.30	3.66	3.89	126,246,520
07 Jul 25	3.48000 +0.54	3.86	3.24	3.37	173,204,432
03 Jul 25	2.94000 +0.31	2.94	2.70	2.74	77,334,808
02 Jul 25	2.63000 +0.32	2.69	2.32	2.35	61,076,844
01 Jul 25	2.31000 +0.12	2.45	2.12	2.23	87,210,656
30 Jun 25	2.19000 +0.18	2.21	1.99	2.09	47,980,136
27 Jun 25	2.01000 +0.02	2.16	1.99	2.06	52,654,496
26 Jun 25	1.99000 -0.36	2.01	1.88	1.96	96,881,016
25 Jun 25	2.35000 -0.09	2.51	2.33	2.46	9,094,441
24 Jun 25	2.44000 +0.12	2.44	2.36	2.37	12,893,512
23 Jun 25	2.32000 -0.01	2.34	2.18	2.25	10,645,762
20 Jun 25	2.33000 -0.08	2.49	2.32	2.45	9,386,588
18 Jun 25	2.41000 -0.02	2.49	2.36	2.41	8,172,040
17 Jun 25	2.43000 -0.19	2.59	2.38	2.57	11,581,588
16 Jun 25	2.62000 +0.13	2.66	2.48	2.54	19,003,988
13 Jun 25	2.49000 -0.11	2.58	2.47	2.50	10,284,886
12 Jun 25	2.60000 -0.09	2.69	2.57	2.62	11,575,805
11 Jun 25	2.69000 +0.00	2.74	2.61	2.68	14,364,125
10 Jun 25	2.69000 +0.04	2.71	2.61	2.70	11,317,664
09 Jun 25	2.65000 +0.00	2.70	2.53	2.69	17,059,666
06 Jun 25	2.65000 +0.22	2.70	2.48	2.49	19,531,484
05 Jun 25	2.43000 -0.24	2.71	2.41	2.70	15,999,256
04 Jun 25	2.67000 +0.20	2.70	2.44	2.46	14,104,146
03 Jun 25	2.47000 +0.09	2.48	2.34	2.43	12,314,655
02 Jun 25	2.38000 +0.02	2.44	2.33	2.38	14,839,950
30 May 25	2.36000 -0.01	2.38	2.28	2.34	14,377,530
29 May 25	2.37000 -0.11	2.54	2.36	2.54	14,289,861
28 May 25	2.48000 -0.10	2.57	2.42	2.57	20,373,684
27 May 25	2.58000 +0.08	2.66	2.54	2.57	15,546,314
23 May 25	2.50000 -0.05	2.52	2.41	2.46	17,068,692
22 May 25	2.55000 +0.13	2.61	2.44	2.53	27,910,308
21 May 25	2.42000 -0.05	2.55	2.35	2.42	24,331,100
20 May 25	2.47000 -0.04	2.52	2.38	2.51	15,624,164
19 May 25	2.51000 +0.13	2.52	2.25	2.25	18,707,060
16 May 25	2.38000 +0.32	2.39	2.05	2.06	23,998,304
15 May 25	2.06000 -0.08	2.13	1.99	2.10	17,896,356
14 May 25	2.14000 -0.10	2.28	2.12	2.27	15,023,395
13 May 25	2.24000 +0.09	2.28	2.13	2.23	16,891,304
12 May 25	2.15000 +0.07	2.21	2.11	2.14	18,091,060
09 May 25	2.08000 +0.00	2.18	2.02	2.09	19,609,604
08 May 25	2.08000 +0.07	2.13	2.06	2.10	13,579,595
07 May 25	2.01000 +0.00	2.06	1.99	2.05	8,643,065
06 May 25	2.01000 +0.03	2.02	1.94	1.95	7,089,811
05 May 25	1.98000 -0.13	2.06	1.94	2.06	9,246,527
02 May 25	2.11000 +0.04	2.15	2.07	2.09	8,398,925
01 May 25	2.07000 +0.13	2.11	1.98	2.00	10,821,690
30 Apr 25	1.94000 -0.09	2.00	1.92	1.99	8,925,293
29 Apr 25	2.03000 -0.08	2.11	2.02	2.11	7,091,376
28 Apr 25	2.11000 +0.02	2.13	2.00	2.12	10,477,440
25 Apr 25	2.09000 +0.05	2.15	2.03	2.06	11,826,465
24 Apr 25	2.04000 +0.11	2.05	1.91	1.94	12,293,204
23 Apr 25	1.93000 +0.08	2.01	1.91	1.95	15,798,300
22 Apr 25	1.85000 +0.09	1.92	1.79	1.81	10,686,688
21 Apr 25	1.76000 -0.02	1.84	1.73	1.78	8,715,055
17 Apr 25	1.78000 +0.02	1.81	1.75	1.76	8,242,684
16 Apr 25	1.76000 +0.00	1.79	1.71	1.73	9,107,632
15 Apr 25	1.76000 -0.09	1.86	1.69	1.85	11,668,172
14 Apr 25	1.85000 +0.00	1.92	1.82	1.90	10,539,817
11 Apr 25	1.85000 +0.12	1.86	1.71	1.76	11,672,821
10 Apr 25	1.73000 -0.17	1.85	1.69	1.85	15,561,721
09 Apr 25	1.90000 +0.05	2.01	1.79	1.85	46,555,368
08 Apr 25	1.85000 -0.15	2.10	1.82	2.08	9,576,945
07 Apr 25	2.00000 -0.02	2.12	1.78	1.83	14,626,025
04 Apr 25	2.01500 +0.05	2.03	1.75	1.92	9,338,621
03 Apr 25	1.97000 -0.22	2.04	1.96	2.00	8,834,054
02 Apr 25	2.19000 +0.05	2.20	2.05	2.06	13,142,234
01 Apr 25	2.14000 +0.12	2.16	1.97	2.03	13,530,501
31 Mar 25	2.02000 -0.08	2.04	1.94	2.02	11,329,840
28 Mar 25	2.10000 -0.17	2.22	2.08	2.21	13,090,992
27 Mar 25	2.27000 +0.02	2.34	2.19	2.21	10,674,957
26 Mar 25	2.25000 -0.12	2.38	2.21	2.36	9,336,483
25 Mar 25	2.37000 -0.12	2.49	2.33	2.49	10,051,092
24 Mar 25	2.49000 +0.16	2.54	2.40	2.40	14,913,594
21 Mar 25	2.33000 -0.07	2.37	2.28	2.34	13,094,974
20 Mar 25	2.40000 -0.02	2.47	2.36	2.37	13,103,957
19 Mar 25	2.42000 +0.16	2.48	2.28	2.28	12,478,766
18 Mar 25	2.26000 -0.15	2.37	2.25	2.34	10,785,059
17 Mar 25	2.41000 -0.03	2.44	2.25	2.43	10,644,681
14 Mar 25	2.44000 +0.17	2.73	2.37	2.49	17,158,576
13 Mar 25	2.27000 -0.06	2.37	2.22	2.34	12,314,982
12 Mar 25	2.33000 -0.04	2.47	2.28	2.43	19,138,154
11 Mar 25	2.37000 +0.21	2.39	2.13	2.19	10,591,063
10 Mar 25	2.16000 -0.38	2.44	2.11	2.43	13,547,201
07 Mar 25	2.54000 +0.14	2.57	2.33	2.39	18,770,976
06 Mar 25	2.40000 -0.09	2.50	2.30	2.40	21,592,652
05 Mar 25	2.49000 +0.09	2.50	2.31	2.45	16,571,203
04 Mar 25	2.40000 +0.10	2.49	2.14	2.16	28,061,088
03 Mar 25	2.30000 -0.16	2.73	2.29	2.66	21,678,472
28 Feb 25	2.46000 +0.08	2.56	2.29	2.33	27,921,774
27 Feb 25	2.38000 -0.07	2.65	2.36	2.54	27,875,380
26 Feb 25	2.45000 +0.04	2.55	2.34	2.35	30,011,404
25 Feb 25	2.41000 -0.16	2.50	2.33	2.47	23,542,384
24 Feb 25	2.57000 -0.14	2.71	2.52	2.70	18,638,932
21 Feb 25	2.71000 -0.24	3.05	2.71	3.03	14,597,962
20 Feb 25	2.95000 -0.05	3.02	2.90	3.02	9,932,030
19 Feb 25	3.00000 +0.02	3.10	2.97	3.00	8,104,160
18 Feb 25	2.98000 -0.14	3.15	2.98	3.12	15,618,070
14 Feb 25	3.12000 -0.03	3.20	3.06	3.15	9,869,332
13 Feb 25	3.15000 +0.07	3.15	2.95	3.06	15,230,304
12 Feb 25	3.08000 +0.17	3.09	2.85	2.87	13,529,025
11 Feb 25	2.91000 -0.15	3.10	2.90	3.02	9,637,037
10 Feb 25	3.06000 -0.03	3.14	3.02	3.14	10,576,000
07 Feb 25	3.09000 +0.00	3.33	3.06	3.16	14,850,315
06 Feb 25	3.09000 -0.01	3.27	3.03	3.13	13,119,944
05 Feb 25	3.10000 -0.13	3.29	3.06	3.22	13,801,080
04 Feb 25	3.23000 +0.05	3.26	3.12	3.17	14,662,154
03 Feb 25	3.18000 +0.03	3.27	2.84	2.88	24,717,496
31 Jan 25	3.15000 -0.10	3.35	3.12	3.26	14,721,281
30 Jan 25	3.25000 +0.20	3.32	3.12	3.14	23,548,750
29 Jan 25	3.05000 +0.07	3.09	2.92	2.97	17,188,124
28 Jan 25	2.98000 -0.13	3.18	2.91	3.17	17,006,384
27 Jan 25	3.11000 -0.58	3.46	2.99	3.44	23,056,706
24 Jan 25	3.69000 +0.04	3.89	3.64	3.72	21,168,462
23 Jan 25	3.65000 -0.06	3.92	3.54	3.57	20,145,100
22 Jan 25	3.71000 +0.01	3.75	3.46	3.64	15,386,618
21 Jan 25	3.70000 +0.02	3.78	3.52	3.71	20,344,856
17 Jan 25	3.68000 +0.05	3.88	3.64	3.79	17,219,140
16 Jan 25	3.63000 -0.06	3.69	3.49	3.64	12,157,006
15 Jan 25	3.69000 +0.30	3.77	3.49	3.58	20,512,052
14 Jan 25	3.39000 +0.18	3.53	3.32	3.38	11,350,909
13 Jan 25	3.21000 -0.16	3.23	3.04	3.17	14,478,962
10 Jan 25	3.37000 +0.01	3.38	3.15	3.31	10,883,745
08 Jan 25	3.36000 -0.26	3.51	3.18	3.44	13,198,137
07 Jan 25	3.62000 -0.26	3.86	3.49	3.83	21,389,158
06 Jan 25	3.88000 +0.19	4.03	3.63	3.78	21,052,732
03 Jan 25	3.69000 +0.57	3.71	3.12	3.14	19,008,656
02 Jan 25	3.12000 +0.19	3.26	3.00	3.01	16,409,358
31 Dec 24	2.93000 -0.07	3.16	2.90	3.10	13,355,754
30 Dec 24	3.00000 -0.18	3.11	2.91	3.07	11,655,154
27 Dec 24	3.18000 -0.15	3.37	3.05	3.33	12,357,810
26 Dec 24	3.33000 +0.00	3.42	3.22	3.28	7,884,611
24 Dec 24	3.33000 +0.15	3.42	3.23	3.33	7,829,529
23 Dec 24	3.18000 -0.17	3.35	3.15	3.33	10,313,657
20 Dec 24	3.35000 -0.04	3.50	3.23	3.27	19,614,296
19 Dec 24	3.39000 -0.32	3.88	3.38	3.86	19,153,680
18 Dec 24	3.71000 -0.51	4.22	3.62	4.17	24,502,916
17 Dec 24	4.22000 -0.09	4.52	4.12	4.41	20,062,432
16 Dec 24	4.31000 +0.21	4.55	4.05	4.20	34,456,388
13 Dec 24	4.10000 -0.14	4.27	4.08	4.21	11,586,475
12 Dec 24	4.24000 -0.23	4.72	4.20	4.59	18,184,742
11 Dec 24	4.47000 +0.16	4.74	4.35	4.52	19,177,764
10 Dec 24	4.31000 -0.22	4.60	4.25	4.56	14,431,260
09 Dec 24	4.53000 -0.35	4.97	4.45	4.84	16,202,213
06 Dec 24	4.88000 +0.41	5.15	4.50	4.60	25,876,844
05 Dec 24	4.47000 -0.45	5.20	4.43	5.16	27,169,532
04 Dec 24	4.92000 +0.57	4.94	4.39	4.44	21,683,832
03 Dec 24	4.35000 -0.24	4.60	4.28	4.34	14,603,791
02 Dec 24	4.59000 -0.02	4.84	4.41	4.58	21,285,976
29 Nov 24	4.61000 +0.18	5.00	4.47	4.51	20,290,170
27 Nov 24	4.43000 +0.69	4.48	3.91	3.96	30,884,188
26 Nov 24	3.74000 -0.51	4.11	3.69	4.05	26,532,864
25 Nov 24	4.25000 -0.19	4.59	4.15	4.54	20,862,456
22 Nov 24	4.44000 +0.45	4.50	3.77	3.89	22,865,960
21 Nov 24	3.99000 -0.06	4.43	3.81	4.33	23,724,348
20 Nov 24	4.05000 +0.02	4.21	3.85	4.16	24,606,848
19 Nov 24	4.03000 +0.01	4.26	3.86	4.00	17,269,816
18 Nov 24	4.02000 -0.25	4.26	3.70	3.90	21,536,384
15 Nov 24	4.27000 -0.11	4.54	4.17	4.52	18,869,912
14 Nov 24	4.38000 -0.26	4.88	4.34	4.85	17,035,608
13 Nov 24	4.64000 -0.88	5.48	4.53	5.40	39,304,032
12 Nov 24	5.52000 +0.10	5.74	5.16	5.25	31,872,010
11 Nov 24	5.42000 +1.13	5.51	4.93	5.03	59,641,460
08 Nov 24	4.29000 +0.15	4.42	4.06	4.18	18,302,704
07 Nov 24	4.14000 +0.04	4.22	3.97	4.09	15,986,677
06 Nov 24	4.10000 +0.60	4.14	3.77	3.99	21,093,620
05 Nov 24	3.50000 +0.13	3.58	3.40	3.48	12,724,987
04 Nov 24	3.37000 -0.19	3.63	3.37	3.47	9,180,576
01 Nov 24	3.56000 -0.25	4.10	3.54	3.94	15,730,511
31 Oct 24	3.81000 -0.41	4.19	3.79	4.12	11,592,661
30 Oct 24	4.22000 -0.21	4.41	4.18	4.25	8,242,344
29 Oct 24	4.43000 +0.12	4.58	4.33	4.37	15,507,647
28 Oct 24	4.31000 +0.38	4.35	4.05	4.15	18,141,156
25 Oct 24	3.93000 -0.07	4.16	3.87	4.02	13,244,160
24 Oct 24	4.00000 +0.13	4.15	3.84	3.97	11,019,374
23 Oct 24	3.87000 -0.13	3.97	3.72	3.92	8,314,510
22 Oct 24	4.00000 -0.13	4.18	3.93	4.07	9,099,649
21 Oct 24	4.13000 +0.08	4.14	3.78	4.10	14,165,678
18 Oct 24	4.05000 +0.17	4.10	3.86	3.96	10,882,431
17 Oct 24	3.88000 -0.01	3.92	3.67	3.83	13,200,614
16 Oct 24	3.89000 +0.33	3.92	3.55	3.70	15,428,464
15 Oct 24	3.56000 +0.27	3.66	3.29	3.33	10,667,143
14 Oct 24	3.29000 +0.13	3.39	3.17	3.25	11,733,945
11 Oct 24	3.16000 +0.20	3.19	2.99	2.99	4,873,067
10 Oct 24	2.96000 -0.03	3.01	2.91	2.98	5,017,536
09 Oct 24	2.99000 -0.11	3.10	2.98	3.06	4,697,480
08 Oct 24	3.10000 -0.08	3.22	3.05	3.18	4,996,157
07 Oct 24	3.18000 -0.19	3.47	3.08	3.39	8,449,935
04 Oct 24	3.37000 +0.02	3.52	3.33	3.45	6,169,390
03 Oct 24	3.35000 +0.06	3.43	3.25	3.25	3,961,751
02 Oct 24	3.29000 +0.04	3.38	3.14	3.18	5,861,634
01 Oct 24	3.25000 -0.26	3.56	3.18	3.50	9,338,510
30 Sep 24	3.51000 -0.13	3.67	3.44	3.51	7,099,765
27 Sep 24	3.64000 -0.05	3.82	3.60	3.80	7,671,856
26 Sep 24	3.69000 +0.19	3.86	3.61	3.62	10,757,671
25 Sep 24	3.50000 -0.10	3.65	3.45	3.54	6,274,198
24 Sep 24	3.60000 +0.16	3.62	3.32	3.48	9,304,117
23 Sep 24	3.44000 +0.27	3.48	3.14	3.22	9,617,904
20 Sep 24	3.17000 +0.12	3.20	3.01	3.05	9,005,164
19 Sep 24	3.05000 +0.18	3.17	3.01	3.14	10,635,488
18 Sep 24	2.87000 -0.06	3.18	2.86	2.95	13,744,111
17 Sep 24	2.93000 +0.29	2.99	2.68	2.69	11,315,349
16 Sep 24	2.64000 -0.23	2.82	2.59	2.80	11,561,115
13 Sep 24	2.87000 +0.08	2.95	2.78	2.80	6,560,507
12 Sep 24	2.79000 +0.08	2.90	2.64	2.69	7,997,181
11 Sep 24	2.71000 -0.11	2.82	2.60	2.80	9,790,785
10 Sep 24	2.82000 +0.07	2.84	2.64	2.77	6,374,998
09 Sep 24	2.75000 +0.28	2.76	2.51	2.55	8,814,102
06 Sep 24	2.47000 -0.20	2.77	2.46	2.75	8,764,744
05 Sep 24	2.67000 -0.11	2.86	2.65	2.76	6,050,362
04 Sep 24	2.78000 -0.05	2.98	2.73	2.80	7,319,416
03 Sep 24	2.83000 -0.39	3.18	2.82	3.18	7,322,459
30 Aug 24	3.22000 -0.01	3.29	3.17	3.28	4,526,141
29 Aug 24	3.23000 -0.10	3.51	3.17	3.43	7,731,822
28 Aug 24	3.33000 -0.18	3.53	3.28	3.43	7,735,760
27 Aug 24	3.51000 -0.19	3.66	3.36	3.64	8,112,790
26 Aug 24	3.70000 -0.13	3.83	3.61	3.83	7,601,827
23 Aug 24	3.83000 +0.04	3.87	3.61	3.84	10,148,591
22 Aug 24	3.79000 +0.05	3.85	3.63	3.74	9,578,294
21 Aug 24	3.74000 +0.13	3.80	3.57	3.57	11,800,123
20 Aug 24	3.61000 +0.62	3.74	3.32	3.39	27,110,816
19 Aug 24	2.99000 +0.05	3.01	2.86	2.95	8,744,847
16 Aug 24	2.94000 +0.08	2.97	2.75	2.88	11,558,914
15 Aug 24	2.86000 -0.04	3.01	2.85	2.96	10,836,665
14 Aug 24	2.90000 -0.11	3.09	2.81	3.06	13,385,546
13 Aug 24	3.01000 +0.11	3.09	2.87	2.90	16,937,004
12 Aug 24	2.90000 -0.20	3.13	2.90	3.09	12,105,054
09 Aug 24	3.10000 -0.05	3.20	3.00	3.08	10,441,049
08 Aug 24	3.15000 +0.49	3.24	2.71	2.81	11,325,870
07 Aug 24	2.66000 -0.25	3.00	2.61	2.99	9,211,429
06 Aug 24	2.91000 +0.17	2.95	2.68	2.85	7,037,115
05 Aug 24	2.74500 -0.24	2.87	2.30	2.37	12,737,956
02 Aug 24	2.98000 -0.44	3.40	2.89	3.32	16,548,322
01 Aug 24	3.42000 -0.39	3.85	3.37	3.76	7,951,235
31 Jul 24	3.81000 +0.28	3.98	3.63	3.67	14,358,124
30 Jul 24	3.53000 -0.02	3.63	3.40	3.55	7,131,403
29 Jul 24	3.55000 -0.09	3.88	3.52	3.81	8,870,064
26 Jul 24	3.64000 +0.11	3.88	3.57	3.72	9,168,611
25 Jul 24	3.53000 -0.34	3.83	3.51	3.78	10,653,167
24 Jul 24	3.87000 -0.17	4.16	3.80	4.00	13,015,786
23 Jul 24	4.04000 +0.10	4.17	3.81	3.86	10,586,343
22 Jul 24	3.94500 +0.05	4.07	3.81	4.03	11,113,343
19 Jul 24	3.89000 +0.22	3.93	3.69	3.80	12,218,139
18 Jul 24	3.67000 -0.40	4.18	3.63	4.15	14,379,093
17 Jul 24	4.07000 -0.17	4.37	3.98	4.10	14,882,521
16 Jul 24	4.24000 +0.04	4.30	4.03	4.21	13,751,239
15 Jul 24	4.20000 +0.40	4.21	3.87	4.05	15,742,061
12 Jul 24	3.80000 +0.27	3.86	3.51	3.53	12,468,658
11 Jul 24	3.53000 +0.18	3.68	3.43	3.52	13,608,296
10 Jul 24	3.35000 -0.16	3.59	3.32	3.55	7,578,409
09 Jul 24	3.51000 -0.26	3.93	3.50	3.92	9,801,133
08 Jul 24	3.77000 +0.20	3.91	3.58	3.63	25,951,162
05 Jul 24	3.57000 +0.29	3.59	2.99	3.02	22,221,292
03 Jul 24	3.28000 +0.04	3.28	3.11	3.16	5,736,766
02 Jul 24	3.24000 -0.15	3.48	3.17	3.43	12,529,070
01 Jul 24	3.39000 +0.21	3.47	3.30	3.31	11,466,328
28 Jun 24	3.18000 -0.17	3.43	3.12	3.40	13,266,992
27 Jun 24	3.35000 +0.02	3.59	3.26	3.40	12,933,234
26 Jun 24	3.33000 -0.07	3.70	3.29	3.41	23,667,824
25 Jun 24	3.39500 +0.96	3.47	2.64	2.70	39,378,320
24 Jun 24	2.43000 -0.21	2.58	2.37	2.54	10,359,563
21 Jun 24	2.64000 -0.22	2.84	2.63	2.80	10,518,339
20 Jun 24	2.86000 +0.07	2.89	2.71	2.86	9,375,956
18 Jun 24	2.79000 -0.07	2.85	2.72	2.75	5,325,160
17 Jun 24	2.86000 +0.19	2.92	2.64	2.67	10,499,117
14 Jun 24	2.67000 -0.12	2.85	2.63	2.82	5,649,807
13 Jun 24	2.79000 +0.05	2.94	2.63	2.82	8,873,361
12 Jun 24	2.74000 +0.08	2.88	2.70	2.76	10,212,437
11 Jun 24	2.66000 -0.06	2.67	2.49	2.60	5,194,559
10 Jun 24	2.72000 +0.11	2.76	2.55	2.61	5,465,349
07 Jun 24	2.61000 -0.20	2.85	2.57	2.79	7,576,162
06 Jun 24	2.81000 +0.00	2.88	2.71	2.76	7,736,507
05 Jun 24	2.81000 +0.01	2.92	2.70	2.88	6,946,985
04 Jun 24	2.80000 +0.24	2.88	2.63	2.64	13,427,673
03 Jun 24	2.56000 +0.08	2.66	2.51	2.54	6,885,671
31 May 24	2.48000 -0.04	2.62	2.41	2.54	4,047,417
30 May 24	2.52000 +0.04	2.60	2.45	2.50	3,190,144
29 May 24	2.48000 -0.05	2.60	2.44	2.49	3,026,325
28 May 24	2.53000 +0.01	2.69	2.47	2.52	5,790,639
24 May 24	2.52000 +0.14	2.60	2.39	2.43	5,759,148
23 May 24	2.38000 -0.19	2.63	2.37	2.61	5,753,131
22 May 24	2.57000 -0.15	2.81	2.56	2.72	9,282,278
21 May 24	2.72000 +0.08	2.76	2.51	2.63	11,427,029
20 May 24	2.64000 +0.47	2.66	2.18	2.24	18,657,522
17 May 24	2.17000 -0.12	2.36	2.15	2.33	6,476,098
16 May 24	2.29000 -0.08	2.56	2.29	2.46	8,447,880
15 May 24	2.37000 +0.11	2.38	2.22	2.32	5,674,091
14 May 24	2.26000 +0.05	2.27	2.15	2.17	3,117,060
13 May 24	2.21000 +0.06	2.27	2.16	2.20	3,549,420
10 May 24	2.15000 -0.04	2.22	2.12	2.21	3,849,996
09 May 24	2.19000 +0.02	2.23	2.14	2.16	1,629,541
08 May 24	2.17000 +0.00	2.20	2.04	2.14	3,630,069
07 May 24	2.17000 -0.12	2.25	2.13	2.25	3,686,999
06 May 24	2.29000 +0.09	2.32	2.23	2.24	4,373,452
03 May 24	2.20000 +0.05	2.25	2.17	2.19	4,683,511
02 May 24	2.15000 +0.13	2.15	2.01	2.08	3,895,828
01 May 24	2.01500 -0.02	2.11	1.89	1.96	3,614,935
30 Apr 24	2.03500 -0.12	2.13	1.93	2.11	11,379,845
29 Apr 24	2.15000 -0.16	2.27	2.12	2.27	3,865,287
26 Apr 24	2.31000 +0.08	2.33	2.18	2.20	4,351,298
25 Apr 24	2.23000 -0.01	2.23	2.01	2.13	3,389,552
24 Apr 24	2.24000 +0.02	2.31	2.13	2.22	8,955,445
23 Apr 24	2.22000 +0.03	2.29	2.14	2.19	7,397,206
22 Apr 24	2.19000 +0.21	2.19	1.92	1.99	8,969,408
19 Apr 24	1.98000 +0.05	2.05	1.93	1.98	5,070,259
18 Apr 24	1.93000 +0.12	1.99	1.79	1.84	4,443,006
17 Apr 24	1.81000 -0.01	1.91	1.76	1.87	4,440,684
16 Apr 24	1.82000 -0.06	1.87	1.76	1.85	5,898,076
15 Apr 24	1.88000 -0.18	2.09	1.86	2.07	8,556,378
12 Apr 24	2.06000 -0.19	2.23	2.05	2.22	4,750,217
11 Apr 24	2.25000 +0.04	2.28	2.12	2.23	4,025,174
10 Apr 24	2.21000 -0.08	2.30	2.19	2.22	4,516,789
09 Apr 24	2.29000 -0.07	2.39	2.25	2.36	5,429,110
08 Apr 24	2.36000 -0.05	2.54	2.32	2.53	5,827,533
05 Apr 24	2.41000 +0.00	2.52	2.30	2.35	6,196,392
04 Apr 24	2.41000 -0.01	2.59	2.40	2.49	7,091,459
03 Apr 24	2.42000 -0.04	2.51	2.38	2.49	3,989,777
02 Apr 24	2.46000 -0.30	2.60	2.45	2.58	4,397,816
01 Apr 24	2.76000 -0.11	2.90	2.66	2.85	7,670,406
28 Mar 24	2.87000 +0.37	2.96	2.52	2.58	16,897,438
27 Mar 24	2.50000 +0.22	2.58	2.32	2.36	9,630,941
26 Mar 24	2.28000 -0.13	2.47	2.27	2.46	6,421,833
25 Mar 24	2.41000 +0.02	2.57	2.40	2.46	8,307,652
22 Mar 24	2.39000 -0.17	2.53	2.33	2.53	5,560,076
21 Mar 24	2.56000 +0.03	2.65	2.49	2.55	8,171,738
20 Mar 24	2.53000 +0.39	2.53	2.11	2.12	11,959,816
19 Mar 24	2.14000 -0.03	2.21	2.04	2.16	6,308,292
18 Mar 24	2.17000 -0.04	2.27	2.12	2.23	6,587,488
15 Mar 24	2.21000 +0.11	2.22	2.03	2.04	9,227,908
14 Mar 24	2.10000 -0.15	2.22	2.07	2.22	5,729,803
13 Mar 24	2.25000 +0.01	2.35	2.21	2.23	5,398,434
12 Mar 24	2.24000 -0.11	2.31	2.17	2.30	8,617,829
11 Mar 24	2.35000 -0.12	2.55	2.33	2.53	6,706,396
08 Mar 24	2.47000 +0.14	2.60	2.34	2.34	7,529,142
07 Mar 24	2.33000 -0.02	2.42	2.27	2.34	4,547,851
06 Mar 24	2.35000 -0.03	2.46	2.19	2.44	9,091,272
05 Mar 24	2.37500 -0.13	2.60	2.37	2.46	6,666,239
04 Mar 24	2.51000 -0.20	2.84	2.43	2.76	10,288,505
01 Mar 24	2.71000 +0.11	2.71	2.51	2.62	6,580,997
29 Feb 24	2.60000 -0.19	2.93	2.57	2.91	8,212,936
28 Feb 24	2.79000 -0.31	3.25	2.77	3.25	16,344,922
27 Feb 24	3.10000 -0.04	3.34	2.92	3.32	14,284,277
26 Feb 24	3.14000 +0.46	3.16	2.68	2.69	15,620,431
23 Feb 24	2.68000 -0.07	2.70	2.55	2.68	6,327,722
22 Feb 24	2.75000 +0.03	2.85	2.72	2.79	6,301,356
21 Feb 24	2.72000 -0.15	2.86	2.72	2.73	6,049,723
20 Feb 24	2.87000 -0.20	3.20	2.77	3.11	9,016,049
16 Feb 24	3.07000 -0.02	3.30	2.99	3.17	10,213,515
15 Feb 24	3.09000 -0.28	3.50	3.05	3.45	13,661,707
14 Feb 24	3.36500 +0.32	3.46	3.25	3.32	10,996,958
13 Feb 24	3.05000 -0.23	3.21	2.94	3.05	7,597,314
12 Feb 24	3.28000 +0.24	3.35	3.04	3.05	13,562,967
09 Feb 24	3.04000 +0.30	3.06	2.84	2.99	12,856,792
08 Feb 24	2.74000 +0.31	2.76	2.48	2.51	8,484,459
07 Feb 24	2.43000 -0.03	2.49	2.27	2.47	5,640,377
06 Feb 24	2.46000 +0.06	2.50	2.34	2.39	3,660,093
05 Feb 24	2.40000 -0.16	2.57	2.40	2.56	3,591,568
02 Feb 24	2.56000 -0.13	2.67	2.50	2.62	3,742,384
01 Feb 24	2.69000 +0.05	2.78	2.58	2.70	4,537,134
31 Jan 24	2.64000 -0.18	2.88	2.64	2.75	8,750,579
30 Jan 24	2.82000 -0.13	3.02	2.78	2.93	5,367,610
29 Jan 24	2.95000 +0.15	3.04	2.76	2.86	7,248,234
26 Jan 24	2.80000 +0.24	2.84	2.66	2.69	7,235,626
25 Jan 24	2.56000 +0.09	2.59	2.46	2.48	4,835,408
24 Jan 24	2.47000 -0.04	2.72	2.43	2.60	4,638,422
23 Jan 24	2.51000 -0.10	2.62	2.47	2.53	4,549,215
22 Jan 24	2.61000 +0.08	2.70	2.43	2.46	5,828,964
19 Jan 24	2.53000 +0.05	2.59	2.34	2.46	7,837,972
18 Jan 24	2.48000 -0.21	2.82	2.45	2.76	7,205,369
17 Jan 24	2.69000 -0.09	2.73	2.62	2.67	5,590,847
16 Jan 24	2.78000 -0.14	2.95	2.72	2.84	7,200,573
12 Jan 24	2.92000 -0.24	3.20	2.89	3.11	10,467,450
11 Jan 24	3.16000 -0.30	3.90	3.13	3.88	17,333,888
10 Jan 24	3.46000 -0.02	3.62	3.30	3.36	8,458,998
09 Jan 24	3.48000 -0.27	3.72	3.48	3.66	7,350,185
08 Jan 24	3.75000 +0.17	3.88	3.43	3.73	11,383,112
05 Jan 24	3.58000 -0.26	3.79	3.43	3.75	6,868,045
04 Jan 24	3.84000 +0.11	4.12	3.62	3.76	9,497,452
03 Jan 24	3.73000 -0.08	3.91	3.36	3.45	12,954,869
02 Jan 24	3.81000 -0.42	4.85	3.76	4.83	17,608,580
29 Dec 23	4.23000 -0.86	5.27	4.08	5.20	24,897,780
28 Dec 23	5.09000 +0.11	5.20	4.64	4.75	22,361,540
27 Dec 23	4.98000 +0.78	5.09	4.42	4.45	28,460,004
26 Dec 23	4.20000 +0.30	4.28	3.76	3.86	12,613,959
22 Dec 23	3.90000 +0.44	4.00	3.31	3.40	15,986,590
21 Dec 23	3.46000 +0.15	3.52	3.26	3.50	8,771,846
20 Dec 23	3.31000 +0.03	3.72	3.31	3.40	17,420,064
19 Dec 23	3.28000 +0.02	3.50	3.16	3.33	9,012,604
18 Dec 23	3.26000 +0.06	3.34	3.08	3.11	6,315,716
15 Dec 23	3.20000 -0.09	3.27	3.14	3.26	7,094,522
14 Dec 23	3.29000 +0.07	3.40	3.14	3.27	7,330,517
13 Dec 23	3.22000 +0.28	3.24	2.84	2.94	7,574,272
12 Dec 23	2.94000 +0.05	3.07	2.89	2.96	4,371,317
11 Dec 23	2.89000 -0.66	3.26	2.80	3.22	10,144,346
08 Dec 23	3.55000 +0.20	3.59	3.36	3.45	7,768,672
07 Dec 23	3.35000 +0.03	3.50	3.10	3.20	7,232,424
06 Dec 23	3.32000 +0.00	3.45	3.23	3.39	7,252,325
05 Dec 23	3.32000 +0.15	3.43	3.16	3.20	10,476,979
04 Dec 23	3.17000 +0.32	3.21	2.95	3.08	12,879,565
01 Dec 23	2.85000 +0.27	2.90	2.60	2.65	7,230,507
30 Nov 23	2.58000 -0.04	2.69	2.55	2.66	3,886,084
29 Nov 23	2.62000 +0.06	2.71	2.52	2.58	6,149,635
28 Nov 23	2.56000 +0.23	2.58	2.35	2.37	8,309,940
27 Nov 23	2.33000 +0.00	2.38	2.23	2.25	2,773,366
24 Nov 23	2.33000 +0.07	2.40	2.22	2.25	2,985,179
22 Nov 23	2.26000 +0.04	2.26	2.13	2.25	2,648,858
21 Nov 23	2.22000 -0.10	2.30	2.19	2.28	3,277,258
20 Nov 23	2.31500 +0.15	2.35	2.19	2.19	5,000,495
17 Nov 23	2.16000 +0.09	2.17	2.06	2.10	2,635,678
16 Nov 23	2.07000 -0.17	2.28	2.05	2.21	3,829,391
15 Nov 23	2.24000 +0.14	2.27	2.08	2.13	4,546,906
14 Nov 23	2.10000 +0.13	2.10	1.97	1.99	4,108,920
13 Nov 23	1.97000 -0.12	2.07	1.97	2.06	3,696,353
10 Nov 23	2.09000 -0.01	2.14	2.01	2.13	4,264,281
09 Nov 23	2.10000 +0.00	2.44	2.09	2.28	6,459,597
08 Nov 23	2.10000 -0.16	2.26	2.10	2.26	2,580,014
07 Nov 23	2.26000 +0.02	2.28	2.16	2.21	2,201,257
06 Nov 23	2.24000 -0.08	2.40	2.21	2.35	3,078,497
03 Nov 23	2.32000 +0.04	2.39	2.25	2.28	3,363,241
02 Nov 23	2.28000 +0.22	2.28	2.12	2.13	4,104,615
01 Nov 23	2.06000 -0.04	2.12	2.00	2.10	2,386,220
31 Oct 23	2.10000 +0.07	2.10	1.96	2.00	5,787,123
30 Oct 23	2.03000 -0.03	2.16	1.97	2.13	3,576,566
27 Oct 23	2.05500 -0.06	2.18	2.05	2.14	2,156,603
26 Oct 23	2.11500 -0.19	2.29	2.08	2.27	3,467,100
25 Oct 23	2.31000 +0.00	2.44	2.25	2.35	5,728,543
24 Oct 23	2.31000 +0.12	2.57	2.20	2.37	13,004,338
23 Oct 23	2.19000 +0.12	2.34	2.10	2.15	9,571,263
20 Oct 23	2.07000 +0.08	2.15	2.00	2.04	3,839,032
19 Oct 23	1.99000 +0.01	2.07	1.97	2.02	2,105,646
18 Oct 23	1.98000 -0.16	2.15	1.97	2.11	3,112,800
17 Oct 23	2.14000 +0.05	2.20	2.03	2.05	2,305,080
16 Oct 23	2.09000 +0.08	2.19	2.00	2.16	4,189,582
13 Oct 23	2.01000 -0.01	2.07	1.98	2.04	1,863,549
12 Oct 23	2.02000 -0.08	2.11	1.99	2.11	2,091,738
11 Oct 23	2.10000 -0.07	2.23	2.07	2.20	1,831,864
10 Oct 23	2.17000 -0.02	2.32	2.16	2.21	2,523,156
09 Oct 23	2.19000 -0.03	2.20	2.07	2.08	1,485,957
06 Oct 23	2.22000 +0.14	2.24	2.00	2.02	2,800,933
05 Oct 23	2.08000 -0.03	2.17	2.02	2.13	2,509,814
04 Oct 23	2.11000 +0.08	2.11	1.97	2.04	1,623,755
03 Oct 23	2.03000 -0.20	2.19	2.00	2.16	2,416,894
02 Oct 23	2.23000 +0.09	2.39	2.20	2.30	2,865,141
29 Sep 23	2.14000 -0.03	2.26	2.13	2.21	1,615,708
28 Sep 23	2.17000 +0.10	2.24	2.04	2.08	2,439,574
27 Sep 23	2.07000 +0.05	2.17	2.03	2.10	2,002,633
26 Sep 23	2.02000 -0.04	2.10	2.01	2.04	931,769
25 Sep 23	2.06000 -0.02	2.10	1.95	2.01	2,156,809
22 Sep 23	2.08000 +0.01	2.17	2.05	2.06	1,444,670
21 Sep 23	2.06500 -0.21	2.18	2.05	2.15	3,063,568
20 Sep 23	2.28000 -0.08	2.38	2.26	2.33	1,722,950
19 Sep 23	2.36000 +0.04	2.42	2.21	2.34	2,461,640
18 Sep 23	2.32000 +0.04	2.52	2.31	2.41	3,370,816
15 Sep 23	2.28000 -0.02	2.32	2.22	2.30	2,641,807
14 Sep 23	2.30000 +0.14	2.42	2.24	2.28	2,860,078
13 Sep 23	2.16000 -0.10	2.26	2.14	2.25	1,933,370
12 Sep 23	2.26000 +0.18	2.47	2.16	2.18	4,192,891
11 Sep 23	2.08000 -0.05	2.13	2.06	2.13	2,085,583
08 Sep 23	2.13000 -0.08	2.20	2.09	2.20	1,506,368
07 Sep 23	2.21000 +0.00	2.25	2.07	2.20	1,863,039
06 Sep 23	2.21000 +0.01	2.31	2.18	2.20	1,968,352
05 Sep 23	2.20000 -0.10	2.30	2.20	2.28	1,674,129
01 Sep 23	2.30000 -0.05	2.43	2.24	2.35	2,628,179
31 Aug 23	2.35000 -0.23	2.61	2.34	2.56	3,382,673
30 Aug 23	2.58000 -0.09	2.65	2.47	2.65	3,737,785
29 Aug 23	2.67000 +0.32	2.71	2.30	2.36	8,144,070
28 Aug 23	2.35000 +0.01	2.43	2.33	2.37	2,249,048
25 Aug 23	2.34000 -0.12	2.49	2.25	2.46	4,270,468
24 Aug 23	2.46000 -0.17	2.71	2.43	2.71	2,877,489
23 Aug 23	2.63000 +0.21	2.72	2.38	2.40	4,016,207
22 Aug 23	2.42000 -0.12	2.63	2.40	2.60	2,810,599
21 Aug 23	2.54000 -0.09	2.72	2.50	2.69	2,973,000
18 Aug 23	2.63000 -0.06	2.73	2.53	2.54	3,738,094
17 Aug 23	2.69000 -0.40	3.08	2.68	3.06	4,997,823
16 Aug 23	3.09000 -0.16	3.23	3.08	3.16	2,851,879
15 Aug 23	3.25000 -0.22	3.51	3.24	3.45	2,500,707
14 Aug 23	3.47000 -0.11	3.58	3.31	3.50	2,332,649
11 Aug 23	3.58000 +0.00	3.69	3.47	3.51	1,570,724
10 Aug 23	3.58000 -0.09	3.75	3.55	3.65	2,119,478
09 Aug 23	3.67000 -0.17	3.90	3.63	3.90	2,505,531
08 Aug 23	3.84000 +0.19	3.87	3.59	3.77	2,559,784
07 Aug 23	3.65000 -0.11	3.77	3.38	3.76	3,913,933
04 Aug 23	3.76000 -0.18	3.97	3.75	3.93	2,914,237
03 Aug 23	3.94000 -0.20	4.16	3.93	4.08	2,833,659
02 Aug 23	4.14000 -0.25	4.39	4.09	4.36	3,338,143
01 Aug 23	4.39000 -0.04	4.47	4.15	4.30	3,742,863
31 Jul 23	4.43000 +0.20	4.49	4.18	4.29	15,351,597
28 Jul 23	4.23000 +0.26	4.33	4.03	4.06	3,763,142
27 Jul 23	3.97000 -0.02	4.30	3.93	4.10	8,067,300
26 Jul 23	3.99000 +0.21	4.01	3.70	3.73	3,029,011
25 Jul 23	3.78000 -0.02	3.99	3.77	3.80	2,778,289
24 Jul 23	3.80000 -0.16	3.86	3.62	3.85	3,396,864
21 Jul 23	3.96000 +0.02	4.06	3.79	3.98	3,649,855
20 Jul 23	3.94000 -0.20	4.25	3.92	4.16	4,531,249
19 Jul 23	4.14000 +0.13	4.20	4.01	4.06	3,396,960
18 Jul 23	4.01000 -0.06	4.10	3.90	3.98	4,173,415
17 Jul 23	4.07000 -0.04	4.25	4.01	4.11	4,913,435
14 Jul 23	4.11000 -0.30	4.60	4.06	4.35	7,015,562
13 Jul 23	4.41000 +0.53	4.48	3.90	3.94	10,692,489
12 Jul 23	3.88000 -0.23	4.23	3.82	4.22	7,051,138
11 Jul 23	4.11000 +0.12	4.13	3.84	3.95	5,335,261
10 Jul 23	3.99000 -0.06	4.05	3.70	4.01	7,836,653
07 Jul 23	4.05000 -0.11	4.32	4.00	4.18	6,899,074
06 Jul 23	4.16000 -0.29	4.50	4.00	4.50	7,540,914
05 Jul 23	4.45000 -0.14	4.64	4.30	4.36	5,272,814
03 Jul 23	4.59000 +0.53	4.64	4.10	4.10	6,734,946
30 Jun 23	4.06000 -0.30	4.64	4.02	4.53	8,647,252
29 Jun 23	4.36000 -0.11	4.80	4.26	4.57	5,417,835
28 Jun 23	4.47000 -0.01	4.51	4.12	4.27	6,747,797
27 Jun 23	4.48000 +0.47	4.48	4.09	4.18	6,472,704
26 Jun 23	4.01000 -0.34	4.48	3.91	4.35	6,588,041
23 Jun 23	4.35000 +0.23	4.60	3.96	4.01	21,996,732
22 Jun 23	4.12000 +0.09	4.15	3.77	4.05	6,938,231
21 Jun 23	4.03000 +0.18	4.18	3.91	4.03	10,810,057
20 Jun 23	3.85000 +0.49	3.97	3.42	3.44	8,304,029
16 Jun 23	3.36000 +0.25	3.54	3.12	3.18	11,161,948
15 Jun 23	3.11000 -0.16	3.14	2.96	3.10	4,188,891
14 Jun 23	3.27000 +0.17	3.29	3.09	3.10	4,552,333
13 Jun 23	3.10000 +0.15	3.16	2.98	3.06	4,537,054
12 Jun 23	2.95000 +0.09	3.01	2.78	2.83	2,802,021
09 Jun 23	2.86000 -0.10	3.07	2.85	3.05	2,402,217
08 Jun 23	2.96000 +0.14	3.05	2.77	2.80	3,193,663
07 Jun 23	2.82000 -0.16	3.04	2.81	2.94	3,114,106
06 Jun 23	2.98000 +0.20	3.00	2.53	2.77	6,906,298
05 Jun 23	2.78000 -0.29	3.02	2.78	2.97	4,769,593
02 Jun 23	3.07000 -0.12	3.29	3.00	3.25	3,950,413
01 Jun 23	3.19000 -0.20	3.45	3.15	3.37	5,999,724
31 May 23	3.39000 +0.12	3.43	3.01	3.10	4,683,025
30 May 23	3.27000 +0.50	3.30	2.97	2.99	6,062,845
26 May 23	2.77000 +0.28	2.89	2.49	2.49	5,423,939
25 May 23	2.49000 -0.02	2.63	2.38	2.58	2,656,436
24 May 23	2.51000 +0.02	2.57	2.39	2.47	1,870,511
23 May 23	2.49000 -0.06	2.69	2.48	2.63	2,829,239
22 May 23	2.55000 +0.21	2.59	2.32	2.34	2,546,136
19 May 23	2.34000 -0.11	2.53	2.33	2.48	2,046,153
18 May 23	2.45000 +0.08	2.58	2.35	2.39	3,223,929
17 May 23	2.37000 +0.18	2.39	2.12	2.17	2,228,079
16 May 23	2.19000 +0.00	2.24	2.12	2.13	1,353,518
15 May 23	2.19000 +0.21	2.24	2.06	2.06	2,320,791
12 May 23	1.98000 -0.06	2.09	1.93	2.01	2,616,101
11 May 23	2.04000 -0.24	2.26	2.02	2.24	3,344,058
10 May 23	2.28000 +0.01	2.55	2.13	2.33	6,919,891
09 May 23	2.27000 -0.01	2.35	2.23	2.29	1,631,650
08 May 23	2.28000 -0.08	2.30	2.05	2.20	3,486,975
05 May 23	2.36000 +0.11	2.43	2.24	2.25	3,505,229
04 May 23	2.25000 +0.18	2.30	2.09	2.10	3,728,396
03 May 23	2.07000 +0.05	2.18	1.93	2.01	2,624,366
02 May 23	2.02000 +0.13	2.03	1.86	1.88	2,172,107
01 May 23	1.89000 -0.09	1.97	1.85	1.94	1,851,956
28 Apr 23	1.98000 +0.07	2.04	1.83	1.89	2,282,317
27 Apr 23	1.91000 +0.14	1.91	1.74	1.86	2,169,212
26 Apr 23	1.77000 +0.12	1.95	1.77	1.80	4,510,436
25 Apr 23	1.65000 -0.04	1.74	1.61	1.66	3,171,595
24 Apr 23	1.69000 -0.10	1.86	1.66	1.78	2,493,917
21 Apr 23	1.79000 +0.07	1.88	1.71	1.78	3,102,162
20 Apr 23	1.72000 -0.33	2.02	1.70	1.94	3,768,930
19 Apr 23	2.05000 -0.07	2.10	1.90	1.95	3,265,874
18 Apr 23	2.12000 +0.09	2.21	2.01	2.11	4,430,089
17 Apr 23	2.03000 +0.07	2.03	1.76	1.81	2,944,239
14 Apr 23	1.96000 +0.06	2.05	1.84	2.03	5,737,451
13 Apr 23	1.90000 +0.27	1.96	1.71	1.71	5,536,716
12 Apr 23	1.63000 -0.18	1.84	1.62	1.80	3,834,530
11 Apr 23	1.81000 +0.14	1.88	1.72	1.72	5,811,031
10 Apr 23	1.67000 +0.15	1.70	1.49	1.54	3,054,357
06 Apr 23	1.52000 +0.05	1.57	1.43	1.45	1,056,154
05 Apr 23	1.47000 -0.07	1.55	1.44	1.54	1,027,119
04 Apr 23	1.54000 +0.00	1.55	1.49	1.52	963,341
03 Apr 23	1.54000 +0.00	1.56	1.43	1.54	1,966,840
31 Mar 23	1.54000 +0.11	1.55	1.41	1.45	2,850,171
30 Mar 23	1.43000 -0.03	1.54	1.40	1.47	2,498,500
29 Mar 23	1.46000 +0.10	1.48	1.36	1.42	2,769,042
28 Mar 23	1.36000 +0.03	1.37	1.28	1.33	936,129
27 Mar 23	1.33000 -0.07	1.41	1.26	1.40	1,541,539
24 Mar 23	1.40000 -0.03	1.46	1.35	1.38	1,560,366
23 Mar 23	1.43000 +0.11	1.48	1.33	1.37	2,565,303
22 Mar 23	1.32000 -0.12	1.52	1.31	1.45	2,614,477
21 Mar 23	1.44000 +0.14	1.47	1.30	1.30	3,003,920
20 Mar 23	1.30000 +0.03	1.38	1.25	1.35	3,329,712
17 Mar 23	1.27000 +0.06	1.36	1.26	1.32	3,600,804
16 Mar 23	1.21000 +0.03	1.25	1.12	1.18	1,274,155
15 Mar 23	1.18000 -0.01	1.22	1.12	1.20	1,529,460
14 Mar 23	1.19000 +0.02	1.28	1.17	1.26	3,261,301
13 Mar 23	1.17000 +0.17	1.20	1.02	1.06	2,394,487
10 Mar 23	1.00000 -0.07	1.04	0.97	1.02	1,635,638
09 Mar 23	1.07000 -0.11	1.19	1.06	1.17	1,028,649
08 Mar 23	1.18000 +0.02	1.21	1.15	1.16	682,762
07 Mar 23	1.16000 -0.07	1.25	1.16	1.24	850,405
06 Mar 23	1.23000 +0.00	1.31	1.21	1.21	907,303
03 Mar 23	1.23500 -0.02	1.26	1.20	1.20	1,204,268
02 Mar 23	1.26000 -0.01	1.30	1.19	1.22	1,028,271
01 Mar 23	1.27000 +0.01	1.30	1.23	1.28	964,297
28 Feb 23	1.26000 +0.03	1.32	1.24	1.25	1,246,147
27 Feb 23	1.23000 -0.04	1.33	1.23	1.26	818,687
24 Feb 23	1.27000 -0.10	1.34	1.23	1.34	1,086,535
23 Feb 23	1.37000 +0.00	1.40	1.31	1.40	927,922
22 Feb 23	1.37000 -0.04	1.43	1.30	1.36	1,264,899
21 Feb 23	1.41000 -0.08	1.52	1.38	1.44	1,470,753
17 Feb 23	1.49000 +0.04	1.49	1.35	1.41	2,176,805
16 Feb 23	1.45000 -0.09	1.68	1.43	1.54	3,455,381
15 Feb 23	1.54000 +0.17	1.55	1.33	1.39	2,936,265
14 Feb 23	1.37000 +0.19	1.39	1.16	1.19	1,878,982
13 Feb 23	1.18000 +0.00	1.21	1.17	1.20	932,756
10 Feb 23	1.18000 -0.02	1.23	1.18	1.20	879,866
09 Feb 23	1.20000 -0.15	1.39	1.20	1.37	2,192,975
08 Feb 23	1.35000 -0.13	1.50	1.34	1.48	1,779,394
07 Feb 23	1.48000 -0.03	1.52	1.43	1.52	1,365,542
06 Feb 23	1.51000 -0.08	1.57	1.42	1.56	2,126,167
03 Feb 23	1.59000 -0.10	1.74	1.53	1.57	2,132,157
02 Feb 23	1.69000 +0.09	1.75	1.62	1.69	3,806,477
01 Feb 23	1.60000 +0.16	1.62	1.46	1.50	2,537,062
31 Jan 23	1.44000 +0.00	1.50	1.41	1.50	1,249,926
30 Jan 23	1.44000 -0.02	1.57	1.41	1.43	2,817,452
27 Jan 23	1.46000 +0.05	1.46	1.38	1.38	1,877,527
26 Jan 23	1.41000 +0.01	1.50	1.38	1.46	1,709,079
25 Jan 23	1.40000 +0.01	1.43	1.26	1.34	2,093,542
24 Jan 23	1.39000 -0.03	1.50	1.34	1.39	2,790,241
23 Jan 23	1.42000 +0.16	1.43	1.26	1.26	4,700,184
20 Jan 23	1.26000 +0.05	1.33	1.21	1.24	3,138,856
19 Jan 23	1.21000 -0.02	1.24	1.12	1.15	3,353,411
18 Jan 23	1.23000 -0.17	1.41	1.21	1.40	4,395,420
17 Jan 23	1.40000 +0.22	1.47	1.26	1.45	13,542,403
13 Jan 23	1.18000 +0.09	1.19	1.01	1.03	5,071,390
12 Jan 23	1.09000 +0.10	1.15	0.92	1.06	5,566,309
11 Jan 23	0.98800 -0.02	1.05	0.93	1.00	2,203,735
10 Jan 23	1.01000 +0.12	1.05	0.88	0.91	3,775,322
09 Jan 23	0.89390 +0.16	1.09	0.79	0.79	6,962,415
06 Jan 23	0.73200 -0.05	0.79	0.72	0.79	498,500
05 Jan 23	0.78000 +0.05	0.79	0.68	0.72	920,922
04 Jan 23	0.73000 +0.08	0.73	0.64	0.65	1,344,934
03 Jan 23	0.64800 +0.05	0.65	0.62	0.62	657,591
30 Dec 22	0.60000 +0.03	0.60	0.53	0.57	900,094
29 Dec 22	0.57010 +0.03	0.59	0.54	0.54	967,995
28 Dec 22	0.53970 +0.00	0.58	0.53	0.54	581,786
27 Dec 22	0.54400 -0.07	0.62	0.54	0.61	692,108
23 Dec 22	0.60970 -0.02	0.65	0.59	0.65	519,218
22 Dec 22	0.62940 +0.05	0.63	0.56	0.56	937,417
21 Dec 22	0.58100 +0.01	0.62	0.56	0.59	714,155
20 Dec 22	0.56800 +0.01	0.62	0.55	0.55	1,237,131
19 Dec 22	0.55580 -0.12	0.69	0.55	0.69	1,329,050
16 Dec 22	0.68000 -0.01	0.71	0.65	0.66	1,818,200
15 Dec 22	0.69000 -0.06	0.74	0.68	0.74	723,530
14 Dec 22	0.75000 +0.00	0.77	0.74	0.74	639,898
13 Dec 22	0.74560 +0.01	0.83	0.74	0.79	801,155
12 Dec 22	0.73700 -0.01	0.76	0.73	0.75	573,020
09 Dec 22	0.75000 +0.00	0.78	0.73	0.77	416,844
08 Dec 22	0.75500 +0.02	0.77	0.73	0.73	418,657
07 Dec 22	0.73070 -0.05	0.79	0.73	0.79	675,681
06 Dec 22	0.78010 -0.09	0.88	0.78	0.86	1,017,327
05 Dec 22	0.86750 -0.07	0.96	0.86	0.93	895,697
02 Dec 22	0.93710 +0.01	0.95	0.88	0.90	495,296
01 Dec 22	0.92960 +0.01	0.96	0.91	0.93	412,217
30 Nov 22	0.91860 +0.06	0.93	0.87	0.88	946,103
29 Nov 22	0.86010 -0.01	0.90	0.86	0.89	558,154
28 Nov 22	0.86670 -0.04	0.93	0.86	0.90	651,782
25 Nov 22	0.90900 -0.01	0.94	0.89	0.92	507,713
23 Nov 22	0.91960 +0.02	0.94	0.88	0.94	472,761
22 Nov 22	0.90260 +0.03	0.95	0.86	0.89	1,223,254
21 Nov 22	0.87540 -0.12	1.00	0.85	0.99	2,957,307
18 Nov 22	1.00000 -0.03	1.03	1.00	1.03	917,822
17 Nov 22	1.03000 -0.08	1.09	1.02	1.09	656,405
16 Nov 22	1.11000 -0.10	1.18	1.07	1.18	723,728
15 Nov 22	1.21000 +0.07	1.25	1.15	1.16	1,657,832
14 Nov 22	1.14000 +0.04	1.15	1.04	1.09	939,271
11 Nov 22	1.10000 +0.09	1.13	0.99	1.00	3,146,213
10 Nov 22	1.01000 +0.07	1.06	1.00	1.03	1,146,681
09 Nov 22	0.94200 -0.11	1.05	0.94	1.01	1,544,893
08 Nov 22	1.05000 -0.06	1.12	1.00	1.11	1,982,456
07 Nov 22	1.11000 +0.08	1.11	1.06	1.09	315,689
14 Oct 22	1.03000 -0.04	1.11	1.01	1.09	714,709
13 Oct 22	1.07000 -0.01	1.10	1.00	1.01	1,248,661
12 Oct 22	1.08000 +0.03	1.09	1.01	1.06	670,811
11 Oct 22	1.05000 -0.04	1.09	1.04	1.09	765,160
10 Oct 22	1.09000 -0.09	1.16	1.06	1.15	1,242,341
07 Oct 22	1.18000 -0.05	1.22	1.18	1.20	525,934
06 Oct 22	1.23000 +0.01	1.28	1.21	1.22	506,484
05 Oct 22	1.22000 -0.07	1.25	1.19	1.24	835,599
04 Oct 22	1.29000 +0.05	1.34	1.28	1.29	1,691,851
03 Oct 22	1.24000 +0.04	1.25	1.19	1.20	959,563
30 Sep 22	1.20000 +0.01	1.28	1.16	1.18	981,301
29 Sep 22	1.19000 -0.07	1.23	1.16	1.23	752,536
28 Sep 22	1.26000 +0.05	1.27	1.18	1.19	944,986
27 Sep 22	1.21000 +0.04	1.24	1.17	1.20	1,037,644
26 Sep 22	1.17000 -0.03	1.26	1.12	1.20	1,247,629
23 Sep 22	1.20000 -0.04	1.23	1.18	1.20	789,527
22 Sep 22	1.24000 +0.00	1.27	1.23	1.27	677,166
21 Sep 22	1.24000 -0.02	1.34	1.24	1.27	1,201,660
20 Sep 22	1.26000 -0.08	1.33	1.23	1.33	1,294,476
19 Sep 22	1.34000 +0.07	1.35	1.25	1.27	985,980
16 Sep 22	1.27000 -0.18	1.44	1.27	1.41	3,142,511
15 Sep 22	1.45000 +0.00	1.53	1.41	1.43	1,526,980
14 Sep 22	1.45000 +0.02	1.47	1.40	1.42	808,606
13 Sep 22	1.43000 -0.13	1.51	1.41	1.50	1,271,205
12 Sep 22	1.56000 -0.03	1.65	1.53	1.63	3,057,324
09 Sep 22	1.59000 +0.12	1.59	1.50	1.56	2,301,792
08 Sep 22	1.47000 +0.02	1.49	1.41	1.41	775,627
07 Sep 22	1.45000 +0.08	1.47	1.31	1.37	1,535,633
06 Sep 22	1.37000 -0.04	1.46	1.37	1.44	1,191,068
02 Sep 22	1.41000 -0.04	1.47	1.40	1.45	957,504
01 Sep 22	1.45000 -0.03	1.46	1.40	1.45	1,095,021
31 Aug 22	1.48000 +0.02	1.52	1.43	1.45	1,536,486
30 Aug 22	1.46000 -0.02	1.50	1.40	1.50	1,644,031
29 Aug 22	1.48000 +0.02	1.51	1.44	1.44	1,068,098
26 Aug 22	1.46000 -0.15	1.65	1.44	1.63	2,091,041
25 Aug 22	1.61000 +0.04	1.64	1.56	1.60	998,392
24 Aug 22	1.57000 +0.04	1.62	1.52	1.53	1,248,648
23 Aug 22	1.53000 +0.03	1.58	1.47	1.49	1,287,904
22 Aug 22	1.50000 -0.06	1.57	1.50	1.51	1,091,530
19 Aug 22	1.56000 -0.18	1.64	1.54	1.61	2,050,240
18 Aug 22	1.74000 +0.01	1.79	1.65	1.75	1,976,276
17 Aug 22	1.73000 -0.11	1.83	1.72	1.81	2,007,966
16 Aug 22	1.84000 -0.12	1.96	1.76	1.95	2,993,354
15 Aug 22	1.96000 +0.07	2.01	1.83	1.87	3,170,949
12 Aug 22	1.89000 +0.14	1.90	1.67	1.74	2,752,076
11 Aug 22	1.75000 +0.06	1.95	1.72	1.82	5,215,660
10 Aug 22	1.69000 +0.20	1.74	1.53	1.56	4,090,714
09 Aug 22	1.49000 -0.13	1.60	1.49	1.57	2,059,529
08 Aug 22	1.62000 +0.07	1.71	1.58	1.65	2,862,808
05 Aug 22	1.55000 +0.00	1.61	1.50	1.55	2,666,015
04 Aug 22	1.55000 -0.05	1.71	1.51	1.59	3,286,673
03 Aug 22	1.60000 +0.04	1.64	1.53	1.59	1,939,308
02 Aug 22	1.56000 +0.11	1.61	1.41	1.41	2,441,718
01 Aug 22	1.45000 +0.06	1.53	1.35	1.42	3,410,032
29 Jul 22	1.39000 -0.13	1.55	1.37	1.46	8,116,713
28 Jul 22	1.52000 +0.00	1.57	1.39	1.52	4,968,801
27 Jul 22	1.52000 +0.05	1.58	1.50	1.53	4,748,303
26 Jul 22	1.47000 -0.23	1.64	1.46	1.64	2,714,168
25 Jul 22	1.70000 -0.13	1.80	1.70	1.80	996,436
22 Jul 22	1.83000 -0.15	2.01	1.78	1.96	2,336,964
21 Jul 22	1.98000 +0.06	1.98	1.77	1.88	2,807,736
20 Jul 22	1.92000 -0.09	2.11	1.85	2.08	7,990,157
19 Jul 22	2.01000 +0.28	2.02	1.73	1.76	6,309,711
18 Jul 22	1.73000 +0.11	1.88	1.67	1.71	5,660,061
15 Jul 22	1.62000 +0.00	1.67	1.56	1.65	948,881
14 Jul 22	1.62000 +0.02	1.66	1.51	1.59	1,264,529
13 Jul 22	1.60000 +0.07	1.62	1.47	1.52	1,108,555
12 Jul 22	1.53000 -0.05	1.58	1.50	1.55	643,019
11 Jul 22	1.58000 -0.08	1.63	1.46	1.57	1,891,302
08 Jul 22	1.66000 +0.09	1.74	1.48	1.51	3,218,989
07 Jul 22	1.57000 +0.17	1.58	1.43	1.45	2,400,167
06 Jul 22	1.40000 -0.10	1.49	1.38	1.49	973,263
05 Jul 22	1.50000 +0.14	1.52	1.28	1.33	1,270,165
01 Jul 22	1.36000 +0.05	1.42	1.32	1.37	766,428
30 Jun 22	1.31000 -0.13	1.42	1.29	1.39	2,491,729
29 Jun 22	1.44000 -0.04	1.49	1.41	1.46	988,412
28 Jun 22	1.48000 -0.09	1.63	1.45	1.57	1,604,238
27 Jun 22	1.57000 -0.08	1.67	1.52	1.65	1,644,063
24 Jun 22	1.65000 +0.10	1.65	1.57	1.57	2,119,548
23 Jun 22	1.55000 +0.11	1.57	1.44	1.50	1,499,571
22 Jun 22	1.44000 -0.07	1.55	1.43	1.44	1,465,795
21 Jun 22	1.51000 +0.09	1.69	1.43	1.45	4,814,967
17 Jun 22	1.42000 +0.20	1.49	1.23	1.23	3,791,985
16 Jun 22	1.22000 -0.11	1.28	1.19	1.28	1,517,997
15 Jun 22	1.33000 +0.04	1.37	1.23	1.27	2,077,493
14 Jun 22	1.29000 +0.06	1.34	1.22	1.25	1,360,435
13 Jun 22	1.23000 -0.19	1.34	1.20	1.25	2,515,829
10 Jun 22	1.42000 -0.11	1.53	1.41	1.53	1,797,154
09 Jun 22	1.53000 -0.12	1.66	1.51	1.66	1,322,224
08 Jun 22	1.65000 -0.02	1.71	1.60	1.61	1,618,357
07 Jun 22	1.67000 +0.05	1.68	1.53	1.54	1,424,284
06 Jun 22	1.62000 -0.02	1.70	1.60	1.66	1,265,254
03 Jun 22	1.64000 -0.08	1.69	1.60	1.64	1,683,480
02 Jun 22	1.72000 +0.11	1.75	1.58	1.62	1,261,302
01 Jun 22	1.61000 -0.17	1.86	1.61	1.80	2,257,892
31 May 22	1.78000 +0.14	1.86	1.71	1.78	5,853,454
27 May 22	1.64000 +0.08	1.67	1.57	1.59	2,083,601
26 May 22	1.56000 +0.03	1.61	1.46	1.48	2,097,749
25 May 22	1.53000 +0.05	1.55	1.45	1.49	1,252,153
24 May 22	1.48000 -0.14	1.60	1.45	1.60	1,798,784
23 May 22	1.62000 -0.04	1.68	1.55	1.68	1,616,749
20 May 22	1.66000 -0.04	1.75	1.53	1.73	2,699,616
19 May 22	1.70000 +0.03	1.80	1.67	1.68	2,475,336
18 May 22	1.67000 -0.12	1.79	1.65	1.74	2,542,774
17 May 22	1.79000 +0.18	1.81	1.67	1.67	3,227,843
16 May 22	1.61000 -0.11	1.71	1.58	1.70	3,124,505
13 May 22	1.72000 +0.12	1.77	1.61	1.71	4,550,073
12 May 22	1.60000 +0.12	1.67	1.38	1.42	5,549,438
11 May 22	1.48000 -0.16	1.65	1.48	1.57	4,873,318
10 May 22	1.64000 +0.03	1.73	1.55	1.72	3,227,482
09 May 22	1.61000 -0.31	1.87	1.61	1.86	4,097,483
06 May 22	1.92000 -0.08	2.04	1.92	2.00	3,561,855
05 May 22	2.00000 -0.27	2.20	2.00	2.17	2,481,504
04 May 22	2.27000 +0.14	2.27	1.98	2.14	3,991,755
03 May 22	2.13000 -0.01	2.17	2.06	2.10	2,819,049
02 May 22	2.14000 +0.11	2.18	1.98	2.01	3,104,815
29 Apr 22	2.03000 -0.17	2.30	2.01	2.11	3,164,619
28 Apr 22	2.20000 +0.15	2.24	1.95	2.12	4,186,265
27 Apr 22	2.05000 -0.05	2.20	2.04	2.07	3,844,043
26 Apr 22	2.10000 -0.20	2.28	2.10	2.28	3,856,039
25 Apr 22	2.30000 +0.02	2.33	2.19	2.20	3,976,776
22 Apr 22	2.28000 -0.13	2.46	2.26	2.36	3,512,144
21 Apr 22	2.41000 -0.15	2.69	2.39	2.61	3,262,474
20 Apr 22	2.56000 -0.18	2.77	2.53	2.75	3,710,967
19 Apr 22	2.74000 +0.05	2.80	2.60	2.73	3,695,075
18 Apr 22	2.69000 -0.06	2.77	2.59	2.76	3,736,359
14 Apr 22	2.75000 -0.22	3.00	2.74	2.99	3,709,999
13 Apr 22	2.97000 +0.15	2.98	2.80	2.82	2,630,096
12 Apr 22	2.82000 -0.14	3.09	2.80	2.99	3,266,329
11 Apr 22	2.96000 -0.05	3.12	2.83	2.95	3,377,382
08 Apr 22	3.01000 -0.15	3.13	2.99	3.10	2,415,546
07 Apr 22	3.16000 -0.06	3.25	3.01	3.23	2,658,942
06 Apr 22	3.22000 -0.18	3.34	3.09	3.28	3,705,274
05 Apr 22	3.40000 -0.31	3.74	3.37	3.73	2,830,402
04 Apr 22	3.71000 +0.12	3.72	3.54	3.61	2,127,698
01 Apr 22	3.59000 -0.01	3.69	3.51	3.61	1,921,249
31 Mar 22	3.60000 -0.16	3.85	3.53	3.82	2,320,718
30 Mar 22	3.76000 -0.28	4.03	3.73	3.96	2,719,050
29 Mar 22	4.04000 -0.04	4.11	3.84	4.11	3,931,171
28 Mar 22	4.08000 +0.29	4.20	3.84	4.04	5,923,372
25 Mar 22	3.79000 -0.15	4.16	3.69	4.03	3,723,794
24 Mar 22	3.94000 +0.22	3.95	3.60	3.84	3,240,951
23 Mar 22	3.72000 -0.02	4.00	3.66	3.76	3,288,383
22 Mar 22	3.74000 +0.15	3.97	3.68	3.80	5,020,088
21 Mar 22	3.59000 -0.08	3.70	3.41	3.62	2,516,175
18 Mar 22	3.67000 +0.29	3.79	3.35	3.38	3,944,479
17 Mar 22	3.38000 +0.21	3.42	3.15	3.18	2,848,458
16 Mar 22	3.17000 +0.31	3.17	2.92	3.13	3,707,511
15 Mar 22	2.86000 +0.04	2.92	2.74	2.80	2,704,061
14 Mar 22	2.82000 -0.25	3.06	2.79	3.04	5,357,296
11 Mar 22	3.07000 -0.25	3.43	3.07	3.42	2,695,671
10 Mar 22	3.32000 -0.30	3.51	3.26	3.45	2,783,077
09 Mar 22	3.62000 +0.33	3.72	3.46	3.51	4,801,312
08 Mar 22	3.29000 +0.12	3.38	3.08	3.17	2,953,320
07 Mar 22	3.17000 -0.15	3.49	3.12	3.30	3,080,480
04 Mar 22	3.32000 -0.23	3.56	3.27	3.42	2,380,348
03 Mar 22	3.55000 -0.33	3.90	3.51	3.90	2,613,459
02 Mar 22	3.88000 -0.01	3.93	3.64	3.91	3,019,964
01 Mar 22	3.89000 -0.04	4.26	3.77	4.16	4,903,815
28 Feb 22	3.93000 +0.24	3.98	3.60	3.60	3,959,703
25 Feb 22	3.69000 +0.02	3.79	3.52	3.76	3,128,820
24 Feb 22	3.67000 +0.17	3.75	3.16	3.24	4,699,343
23 Feb 22	3.50000 -0.19	3.90	3.49	3.90	2,961,311
22 Feb 22	3.69000 -0.20	3.80	3.50	3.64	3,505,322
18 Feb 22	3.89000 -0.15	4.07	3.86	4.00	2,452,928
17 Feb 22	4.04000 -0.48	4.49	4.01	4.30	3,566,252
16 Feb 22	4.52000 -0.07	4.58	4.30	4.52	4,696,120
15 Feb 22	4.59000 +0.32	4.84	4.37	4.56	4,934,618
14 Feb 22	4.27000 -0.22	4.64	4.20	4.58	3,944,476
11 Feb 22	4.49000 -0.22	5.10	4.44	4.76	6,345,024
10 Feb 22	4.71000 +0.02	5.35	4.43	4.47	9,548,534
09 Feb 22	4.69000 +0.38	4.73	4.37	4.40	4,097,522
08 Feb 22	4.31000 +0.06	4.47	4.15	4.22	4,435,667
07 Feb 22	4.25000 +0.12	4.71	4.25	4.39	12,044,641
04 Feb 22	4.13000 +0.60	4.26	3.50	3.64	7,723,443
03 Feb 22	3.53000 -0.24	3.74	3.52	3.64	1,425,701
02 Feb 22	3.77000 -0.18	4.00	3.63	3.97	2,998,995
01 Feb 22	3.95000 +0.17	4.12	3.80	3.90	7,209,998
31 Jan 22	3.78000 +0.16	3.83	3.59	3.64	5,548,257
28 Jan 22	3.62000 +0.09	3.70	3.37	3.50	3,779,547
27 Jan 22	3.52500 -0.38	3.98	3.51	3.92	5,254,376
26 Jan 22	3.90000 -0.41	4.41	3.85	4.37	16,338,066
25 Jan 22	4.31000 -0.26	4.51	4.14	4.42	2,191,613
24 Jan 22	4.57000 -0.11	4.62	3.84	4.05	3,830,719
21 Jan 22	4.68000 -0.45	4.93	4.60	4.86	2,604,922
20 Jan 22	5.13000 +0.11	5.52	5.10	5.16	1,548,290
19 Jan 22	5.02000 -0.48	5.56	5.01	5.50	1,507,334
18 Jan 22	5.50000 -0.33	5.71	5.32	5.56	1,360,963
14 Jan 22	5.83000 +0.09	5.89	5.61	5.61	1,116,186
13 Jan 22	5.74000 -0.23	6.15	5.66	6.08	1,735,343
12 Jan 22	5.97000 +0.19	6.23	5.79	6.05	3,094,610
11 Jan 22	5.78000 +0.43	6.21	5.22	5.35	3,279,361
10 Jan 22	5.35000 +0.06	5.38	5.06	5.20	1,831,788
07 Jan 22	5.29000 -0.31	5.67	5.24	5.50	1,795,623
06 Jan 22	5.60000 -0.05	5.67	5.26	5.57	1,982,991
05 Jan 22	5.65000 -0.48	6.17	5.53	6.02	3,766,899
04 Jan 22	6.13000 +0.05	6.37	5.93	6.21	2,129,318
03 Jan 22	6.08000 +0.00	6.24	5.94	6.08	1,403,608
31 Dec 21	6.08000 -0.18	6.38	6.05	6.32	2,017,943
30 Dec 21	6.26000 -0.05	6.59	6.10	6.29	3,545,698
29 Dec 21	6.31000 -0.25	6.64	6.25	6.44	2,160,082
28 Dec 21	6.56000 -0.37	6.73	6.23	6.63	3,077,863
27 Dec 21	6.93000 -0.30	7.52	6.72	7.28	4,938,329
23 Dec 21	7.23000 +0.46	7.43	6.22	6.60	4,820,076
22 Dec 21	6.77000 -0.10	6.96	6.52	6.79	1,699,697
21 Dec 21	6.87000 +0.38	6.95	6.65	6.67	1,632,027
20 Dec 21	6.49000 -0.14	6.55	6.26	6.44	1,841,725
17 Dec 21	6.63000 -0.33	7.17	6.50	6.71	3,881,697
16 Dec 21	6.96000 -0.34	7.65	6.80	7.42	3,153,807
15 Dec 21	7.30000 +0.47	7.35	6.46	6.90	2,933,807
14 Dec 21	6.83000 -0.06	7.16	6.68	6.90	2,537,304
13 Dec 21	6.89000 -0.53	7.29	6.86	7.19	2,381,266
10 Dec 21	7.42000 -0.22	7.80	7.21	7.76	1,968,626
09 Dec 21	7.64000 -0.49	8.17	7.50	8.15	1,898,827
08 Dec 21	8.13000 -0.07	8.35	7.91	8.14	1,140,565
07 Dec 21	8.20000 +0.30	8.66	8.13	8.40	1,408,874
06 Dec 21	7.90000 -0.34	8.12	7.36	7.82	2,197,328
03 Dec 21	8.24000 -0.90	9.08	8.11	9.08	2,800,815
02 Dec 21	9.14000 -0.28	9.60	8.69	9.30	2,163,101
01 Dec 21	9.42000 -0.42	10.04	9.30	10.00	2,354,948
30 Nov 21	9.84000 +0.01	10.22	9.24	9.81	2,836,168
29 Nov 21	9.83000 +1.05	9.88	8.92	9.19	3,533,770
26 Nov 21	8.78000 -0.73	9.31	8.68	8.98	1,814,081
24 Nov 21	9.51000 -0.02	9.68	9.26	9.32	1,391,579
23 Nov 21	9.53000 -0.06	9.75	9.10	9.65	2,340,748
22 Nov 21	9.59000 -0.34	10.28	9.43	10.00	2,538,881
19 Nov 21	9.93000 +0.20	10.15	9.73	9.77	2,196,003
18 Nov 21	9.73000 -0.81	10.38	9.53	10.20	3,552,312
17 Nov 21	10.54000 -0.39	10.87	10.44	10.87	2,110,011
16 Nov 21	10.93000 -0.59	11.37	10.55	10.96	3,276,945
15 Nov 21	11.52000 -0.26	11.94	11.21	11.93	3,730,245
12 Nov 21	11.78000 -0.09	11.85	11.18	11.70	3,261,393
11 Nov 21	11.87000 +0.15	12.02	11.40	11.56	3,611,253
10 Nov 21	11.72000 -0.59	12.49	11.50	12.41	6,098,857
09 Nov 21	12.31000 +0.53	12.55	11.40	12.35	7,519,120
08 Nov 21	11.78000 +0.64	12.83	11.53	12.04	14,232,378
05 Nov 21	11.14000 -0.44	11.72	10.86	11.70	4,002,490
04 Nov 21	11.58000 -0.35	12.42	11.51	11.90	4,082,937
03 Nov 21	11.93000 -0.07	12.22	11.28	11.65	5,190,484
02 Nov 21	12.00000 +0.20	13.22	11.87	12.10	16,416,540
01 Nov 21	11.80000 -2.45	12.45	11.20	11.87	13,539,081
29 Oct 21	14.25000 +4.20	14.25	9.74	9.94	11,588,944
28 Oct 21	10.05000 +0.39	10.32	9.89	9.99	4,117,512
27 Oct 21	9.66000 -0.47	10.25	9.55	9.64	2,895,669
26 Oct 21	10.13000 +0.09	10.39	9.45	10.06	6,286,688
25 Oct 21	10.04000 -0.13	10.46	9.98	10.22	6,991,695
22 Oct 21	10.17000 -0.83	10.87	10.00	10.87	5,559,166
21 Oct 21	11.00000 -0.82	11.82	10.65	11.65	9,200,626
20 Oct 21	11.82000 +0.47	12.60	11.10	11.60	20,348,268
19 Oct 21	11.35000 +0.39	11.93	10.75	11.24	14,496,692
18 Oct 21	10.96000 -0.26	11.57	10.52	11.09	11,579,169
15 Oct 21	11.22000 +0.52	11.88	10.91	11.34	18,041,348
14 Oct 21	10.70000 -0.33	11.45	10.55	11.44	7,645,228
13 Oct 21	11.03000 +0.35	11.20	9.75	10.62	11,817,179
12 Oct 21	10.68000 -1.18	12.00	10.35	11.86	9,983,111
11 Oct 21	11.86000 +0.51	12.87	11.74	12.01	22,901,946
08 Oct 21	11.35000 +0.32	11.48	10.63	11.19	10,569,343
07 Oct 21	11.03000 -0.19	11.17	10.34	10.84	15,055,772
06 Oct 21	11.22000 +0.87	12.42	10.90	11.86	90,736,480
05 Oct 21	10.35000 +2.76	10.43	7.86	7.86	75,569,072
04 Oct 21	7.59000 -0.48	8.03	7.39	7.91	4,464,932
01 Oct 21	8.07000 +0.84	8.30	7.31	7.75	7,878,036
30 Sep 21	7.23000 -0.68	7.29	6.50	6.73	13,741,404
29 Sep 21	7.91000 -0.87	8.88	7.90	8.81	3,472,993
28 Sep 21	8.78000 -0.36	9.12	8.67	9.09	1,505,628
27 Sep 21	9.14000 -0.32	9.74	9.08	9.46	2,595,161
24 Sep 21	9.46000 -0.22	9.80	8.93	9.00	3,533,106
23 Sep 21	9.68000 +0.09	9.95	9.37	9.92	4,723,000
22 Sep 21	9.59000 +0.95	9.75	8.66	8.75	5,174,955
21 Sep 21	8.64000 -0.22	9.05	8.59	8.92	2,745,517
20 Sep 21	8.86000 -1.13	9.39	8.52	9.25	4,659,254
17 Sep 21	9.99000 +0.13	10.00	9.51	9.86	2,537,446
16 Sep 21	9.86000 -0.34	10.19	9.67	10.02	3,516,543
15 Sep 21	10.20000 +0.23	10.74	9.92	10.16	5,959,492
14 Sep 21	9.97000 -0.43	10.76	9.84	10.67	5,131,906
13 Sep 21	10.40000 +0.09	10.72	9.83	10.10	5,336,444
10 Sep 21	10.31000 -0.89	11.11	10.26	11.10	4,287,055
09 Sep 21	11.20000 +0.11	11.50	10.95	11.22	5,231,088
08 Sep 21	11.09000 -0.63	11.64	10.65	11.64	6,463,366
07 Sep 21	11.72000 -1.25	13.21	11.24	13.16	11,755,526
03 Sep 21	12.97000 +0.25	14.55	12.32	13.00	29,392,132
02 Sep 21	12.72000 +0.09	13.98	12.63	13.40	11,664,330
01 Sep 21	12.63000 -0.19	13.35	12.43	12.75	9,468,759
31 Aug 21	12.82000 +0.01	12.95	12.00	12.64	9,543,433
30 Aug 21	12.81000 +0.35	13.50	11.53	12.02	14,289,235
27 Aug 21	12.46000 +1.94	12.69	10.56	10.62	17,847,206
26 Aug 21	10.52000 -0.46	11.36	10.33	10.62	6,459,985
25 Aug 21	10.98000 +0.12	11.82	10.44	10.48	9,638,623
24 Aug 21	10.86000 -0.56	11.21	10.26	11.20	10,720,092
23 Aug 21	11.42000 -0.54	12.92	11.16	12.50	15,496,369
20 Aug 21	11.96000 -0.12	13.58	11.62	12.53	29,451,472
19 Aug 21	12.08000 +0.90	12.35	10.52	11.01	14,140,892
18 Aug 21	11.18000 -0.84	12.55	11.04	12.02	9,679,834
17 Aug 21	12.02000 -0.72	13.58	11.67	12.50	8,740,504
16 Aug 21	12.74000 -0.83	14.05	12.51	13.92	8,109,009
13 Aug 21	13.57000 -1.22	16.20	13.50	15.32	11,595,390
12 Aug 21	14.79000 -0.03	15.19	12.89	13.82	11,170,037
11 Aug 21	14.82000 -0.67	16.26	14.10	16.00	15,150,070
10 Aug 21	15.49000 -0.81	17.20	13.40	16.58	25,428,360
09 Aug 21	16.30000 -1.25	20.74	15.87	19.00	62,283,672
06 Aug 21	17.55000 +1.73	19.51	15.06	15.90	77,358,376
05 Aug 21	15.82000 +2.75	16.40	11.70	12.03	57,253,344
04 Aug 21	13.07000 +3.07	13.58	10.31	10.39	66,798,256
03 Aug 21	10.00000 -0.40	10.90	9.63	10.49	17,675,504
02 Aug 21	10.40000 +1.40	11.25	8.90	9.06	61,015,740
30 Jul 21	9.00000 +1.04	9.17	7.71	7.78	38,130,880
29 Jul 21	7.96000 -0.04	9.38	7.55	7.89	47,253,300
28 Jul 21	8.00000 +2.11	9.46	6.95	7.50	137,739,344
27 Jul 21	5.89000 -2.98	7.75	5.78	7.58	32,163,404
26 Jul 21	8.87000 +4.64	9.41	4.88	4.88	207,213,184
23 Jul 21	4.23000 -0.33	4.56	4.23	4.52	1,129,099
22 Jul 21	4.56000 -0.17	4.90	4.44	4.82	1,365,184
21 Jul 21	4.73000 +0.47	4.86	4.36	4.54	3,408,813
20 Jul 21	4.26000 -0.04	4.37	3.97	4.23	2,488,646
19 Jul 21	4.30000 -0.27	4.56	4.25	4.34	2,619,830
16 Jul 21	4.57000 -0.55	5.09	4.55	5.07	2,407,638
15 Jul 21	5.12000 -0.01	5.52	4.92	5.15	1,646,450
14 Jul 21	5.13000 -0.15	5.39	5.12	5.34	1,317,071
13 Jul 21	5.28000 -0.04	5.61	5.23	5.30	1,467,989
12 Jul 21	5.32000 -0.31	5.71	5.17	5.68	1,626,086
09 Jul 21	5.63000 +0.18	5.70	5.39	5.46	1,061,016
08 Jul 21	5.45000 -0.12	5.56	5.25	5.25	1,202,171
07 Jul 21	5.57000 -0.32	6.03	5.49	5.93	1,603,420
06 Jul 21	5.89000 +0.03	6.05	5.77	5.86	2,197,059
02 Jul 21	5.86000 -0.44	6.38	5.86	6.38	2,112,211
01 Jul 21	6.30000 -0.54	6.86	6.22	6.82	2,429,341
30 Jun 21	6.84000 -0.11	7.10	6.63	6.90	2,286,364
29 Jun 21	6.95000 -0.16	7.45	6.83	7.25	2,608,654
28 Jun 21	7.11000 +0.56	7.31	6.61	6.66	3,944,054
25 Jun 21	6.55000 -0.18	6.75	6.52	6.60	2,309,888
24 Jun 21	6.73000 -0.15	6.99	6.33	6.89	4,226,679
23 Jun 21	6.88000 -0.12	7.27	6.80	7.25	2,908,811
22 Jun 21	7.00000 +0.05	7.12	6.36	6.77	2,112,023
21 Jun 21	6.95000 -0.55	7.25	6.75	7.25	2,969,914
18 Jun 21	7.50000 -0.50	7.99	7.47	7.95	3,103,838
17 Jun 21	8.00000 -0.26	8.49	7.91	8.15	1,889,122
16 Jun 21	8.26000 -0.35	8.44	7.95	8.30	2,347,726
15 Jun 21	8.61000 -0.28	9.21	8.15	8.81	3,492,331
14 Jun 21	8.89000 +1.15	10.08	8.04	8.20	9,494,818
11 Jun 21	7.74000 -0.37	8.20	7.46	8.14	2,275,213
10 Jun 21	8.11000 -0.31	9.19	8.04	8.65	3,064,290
09 Jun 21	8.42000 +0.61	8.78	7.81	8.02	3,440,973
08 Jun 21	7.81000 -0.27	8.03	7.43	7.96	1,828,542
07 Jun 21	8.08000 -0.12	8.22	7.68	8.17	2,477,472
04 Jun 21	8.20000 -0.21	8.46	8.12	8.42	1,336,384
03 Jun 21	8.41000 -0.53	8.97	8.35	8.95	2,014,531
02 Jun 21	8.94000 +0.21	9.00	8.50	8.93	1,879,453
01 Jun 21	8.73000 +0.28	9.12	8.38	8.57	2,266,296
28 May 21	8.45000 -0.98	9.47	8.44	9.10	2,308,361
27 May 21	9.43000 +0.38	10.18	8.76	10.00	5,152,932
26 May 21	9.05000 +0.81	9.53	8.44	8.52	2,053,473
25 May 21	8.24000 -0.19	8.70	8.05	8.25	1,989,678
24 May 21	8.43000 -0.14	8.69	7.85	8.55	2,873,196
21 May 21	8.57000 -0.80	9.64	8.41	9.50	2,479,752
20 May 21	9.36500 +0.36	9.98	9.08	9.55	2,672,060
19 May 21	9.00000 -1.85	10.14	8.77	10.00	5,115,814
18 May 21	10.85000 +0.90	11.21	9.91	9.91	1,401,115
17 May 21	9.95000 -0.23	10.78	9.50	10.20	1,782,810
14 May 21	10.18000 +0.68	10.77	9.75	9.88	2,059,130
13 May 21	9.50000 -0.21	11.49	9.28	10.00	4,530,450
12 May 21	9.71000 -0.67	10.58	9.45	10.11	958,729
11 May 21	10.38000 -0.07	10.50	9.08	9.26	1,017,603
10 May 21	10.45000 -1.41	11.69	10.44	11.68	768,728
07 May 21	11.86000 +0.23	12.30	11.61	11.94	673,488
06 May 21	11.63000 -0.34	12.05	11.29	12.01	739,559
05 May 21	11.97000 +0.04	12.36	11.67	11.96	693,985
04 May 21	11.93000 -0.56	12.50	11.43	12.41	995,643
03 May 21	12.49000 -0.71	13.52	12.16	13.23	1,092,764
30 Apr 21	13.20000 -0.10	13.76	12.86	13.28	1,042,256
29 Apr 21	13.30000 -0.17	13.68	12.91	13.29	868,983
28 Apr 21	13.47000 +0.36	13.80	12.68	13.18	1,653,944
27 Apr 21	13.11000 -0.34	13.80	13.03	13.65	906,125
26 Apr 21	13.45000 +0.29	13.88	13.12	13.88	1,302,528
23 Apr 21	13.16000 +0.26	13.43	12.25	12.28	1,318,971
22 Apr 21	12.90000 -0.03	13.86	12.66	12.91	1,604,250
21 Apr 21	12.93000 +1.20	13.09	11.58	11.60	2,510,547
20 Apr 21	11.73000 -0.63	12.29	11.51	12.07	1,562,502
19 Apr 21	12.36000 -0.97	13.23	11.90	12.52	2,225,103
16 Apr 21	13.33000 -0.95	13.96	13.05	13.96	4,032,411
15 Apr 21	14.28000 +0.03	15.36	12.77	15.27	6,704,297
14 Apr 21	14.25000 -1.03	19.02	13.65	16.80	25,829,028
13 Apr 21	15.28000 +0.08	16.73	15.04	16.57	2,108,040
12 Apr 21	15.20000 -1.76	17.97	14.84	17.40	2,252,016
09 Apr 21	16.96000 +0.11	17.30	16.01	17.15	1,539,724
08 Apr 21	16.85000 +1.43	17.00	15.38	15.41	1,810,050
07 Apr 21	15.42000 -1.34	16.68	15.12	15.85	1,270,899
06 Apr 21	16.76000 +0.01	17.22	14.85	16.34	2,025,327
05 Apr 21	16.75000 +2.42	16.90	14.25	14.87	2,362,651
01 Apr 21	14.33000 -0.69	15.35	14.23	15.02	1,414,544
31 Mar 21	15.02000 +0.42	15.43	13.76	14.68	1,462,467
30 Mar 21	14.60000 +1.66	15.65	13.04	13.43	1,990,149
29 Mar 21	12.94000 -0.62	14.67	12.70	14.30	974,230
26 Mar 21	13.56000 -0.35	14.45	12.75	14.40	725,247
25 Mar 21	13.91000 +0.42	13.99	12.01	12.01	826,074
24 Mar 21	13.49000 -1.29	15.50	13.38	15.33	950,602
23 Mar 21	14.78000 -1.06	15.94	14.57	15.94	813,722
22 Mar 21	15.84000 -1.10	17.03	15.60	16.94	1,027,978
19 Mar 21	16.94000 +0.60	17.20	16.10	16.62	1,076,449
18 Mar 21	16.34000 -1.49	18.28	16.24	17.57	1,568,248
17 Mar 21	17.83000 +1.21	17.97	15.81	15.96	1,494,435
16 Mar 21	16.62000 -2.32	18.20	16.36	18.18	1,546,730
15 Mar 21	18.94000 +0.95	19.49	17.92	18.38	1,606,119
12 Mar 21	17.99000 -0.31	18.86	16.65	16.77	2,247,013
11 Mar 21	18.30000 +0.67	18.38	16.88	18.15	2,488,493
10 Mar 21	17.63000 +1.73	18.86	16.43	18.36	3,251,766
09 Mar 21	15.90000 +3.72	16.36	12.80	13.50	3,692,264
08 Mar 21	12.18000 -1.08	13.68	12.00	13.67	1,068,024
05 Mar 21	13.26000 -0.19	14.30	11.13	14.30	1,350,523
04 Mar 21	13.45000 -2.05	15.46	12.68	15.00	1,619,730
03 Mar 21	15.50000 -0.14	16.72	15.25	16.42	2,268,710
02 Mar 21	15.64000 -0.91	17.07	15.24	17.07	1,988,737
01 Mar 21	16.55000 +1.79	16.99	15.21	16.00	2,110,074
26 Feb 21	14.76000 -0.63	15.61	14.11	14.69	1,222,374
25 Feb 21	15.39000 -1.22	17.59	15.04	16.88	1,645,285
24 Feb 21	16.61000 +1.27	17.59	15.79	16.99	2,191,621
23 Feb 21	15.34000 -3.37	16.42	13.51	15.79	2,871,505
22 Feb 21	18.71000 -2.35	20.56	18.30	18.87	2,554,565
19 Feb 21	21.06000 -0.64	25.10	20.73	23.10	4,667,224
18 Feb 21	21.70000 -4.96	25.74	21.70	24.00	3,048,301
17 Feb 21	26.66000 -1.60	30.68	25.25	29.64	5,892,940
16 Feb 21	28.26000 +3.96	28.57	25.28	25.50	6,250,541
12 Feb 21	24.30000 -0.15	26.78	23.27	23.77	4,090,528
11 Feb 21	24.45000 +2.40	27.00	22.80	24.93	5,793,748
10 Feb 21	22.05000 -2.50	24.65	20.60	24.59	4,535,492
09 Feb 21	24.55000 -1.05	29.85	23.56	26.42	12,609,539
08 Feb 21	25.60000 +8.09	26.17	19.02	20.70	13,224,028
05 Feb 21	17.51000 -1.48	19.92	17.28	19.12	2,879,727
04 Feb 21	18.99000 +0.44	19.30	18.05	19.10	2,650,888
03 Feb 21	18.55000 +0.01	20.68	18.51	18.89	4,378,546
02 Feb 21	18.54000 +0.32	19.39	17.58	18.32	3,757,814
01 Feb 21	18.22000 -1.20	19.15	17.56	19.13	2,923,926
29 Jan 21	19.42000 -0.12	23.90	18.10	23.01	9,824,254
28 Jan 21	19.54000 +3.43	20.43	16.25	16.98	8,416,527
27 Jan 21	16.11000 -1.55	17.09	15.83	16.29	2,002,236
26 Jan 21	17.66000 +1.29	18.50	15.80	16.51	3,606,957
25 Jan 21	16.37000 -1.10	18.19	15.72	17.99	3,493,160
22 Jan 21	17.47000 +1.11	17.99	16.55	16.74	4,157,576
21 Jan 21	16.36000 -0.36	17.40	15.20	15.95	5,241,386
20 Jan 21	16.72000 +0.26	18.20	15.54	15.76	5,682,495
19 Jan 21	16.46000 -0.20	17.32	14.70	17.24	4,697,479
15 Jan 21	16.66000 -1.46	17.69	16.52	17.58	3,658,636
14 Jan 21	18.12000 -0.04	20.99	17.82	20.19	9,686,863
13 Jan 21	18.16000 -1.49	21.10	17.82	18.83	6,731,520
12 Jan 21	19.65000 +0.89	22.50	15.50	17.05	25,538,888
11 Jan 21	18.76000 -6.27	23.25	18.20	20.62	13,937,797
08 Jan 21	25.03000 +0.24	28.74	24.20	26.31	8,247,912
07 Jan 21	24.79000 -0.94	29.39	22.25	27.98	10,807,678
06 Jan 21	25.73000 -2.27	28.80	24.05	28.66	12,266,190
05 Jan 21	28.00000 -1.27	30.90	23.73	24.97	27,687,404
04 Jan 21	29.27000 +7.36	33.00	25.50	25.70	38,672,104
31 Dec 20	21.91000 +6.76	24.31	13.76	14.57	79,220,496
30 Dec 20	15.15000 +4.59	16.19	12.11	12.27	46,688,424
29 Dec 20	10.56000 +0.07	10.87	8.44	9.84	8,421,017
28 Dec 20	10.49000 +4.70	12.45	6.41	6.68	60,266,384
24 Dec 20	5.79000 -0.16	6.34	5.65	6.03	858,631
23 Dec 20	5.95000 -0.54	6.90	5.93	6.58	2,187,225
22 Dec 20	6.49000 +0.24	6.85	5.84	6.80	4,154,034
21 Dec 20	6.25000 +0.69	6.64	5.53	5.72	3,178,162
18 Dec 20	5.56000 +0.05	5.83	5.10	5.31	1,141,315
17 Dec 20	5.51000 +0.46	6.05	5.31	6.00	5,043,806
16 Dec 20	5.05000 -1.11	7.05	4.79	6.88	11,541,658
15 Dec 20	6.16000 +0.14	6.49	6.05	6.11	2,144,405
14 Dec 20	6.02000 +0.06	6.48	5.93	6.31	1,077,151
11 Dec 20	5.96000 +0.04	6.00	5.78	5.78	323,550
10 Dec 20	5.92000 +0.23	6.16	5.45	5.49	385,236
09 Dec 20	5.69000 -0.16	5.99	5.63	5.80	452,957
08 Dec 20	5.85000 -0.47	6.27	5.75	6.27	701,289
07 Dec 20	6.32000 -0.03	6.69	6.30	6.53	390,425
04 Dec 20	6.35000 -1.10	7.33	6.30	7.25	1,195,004
03 Dec 20	7.45000 -0.32	7.93	7.02	7.93	1,028,396
02 Dec 20	7.77000 -0.21	7.95	7.35	7.84	445,689
01 Dec 20	7.98000 -0.09	9.05	7.34	7.77	2,092,365
30 Nov 20	8.07000 +1.75	8.12	6.71	7.31	2,038,045
27 Nov 20	6.32000 -0.95	6.66	5.89	6.19	1,583,928
25 Nov 20	7.27000 +0.96	8.14	5.78	6.38	1,487,980
24 Nov 20	6.31000 +0.14	6.72	6.00	6.65	600,848
23 Nov 20	6.17000 +0.07	6.86	6.16	6.50	991,452
20 Nov 20	6.10000 -0.10	6.89	5.91	6.28	872,379
19 Nov 20	6.20000 +0.56	6.23	5.21	5.64	519,794
18 Nov 20	5.64000 -0.33	6.50	5.50	6.00	1,027,389
17 Nov 20	5.97000 +0.56	7.05	5.58	6.15	3,628,652
16 Nov 20	5.41000 +1.07	5.47	4.46	4.62	860,215
13 Nov 20	4.34000 +0.18	4.36	4.10	4.12	114,779
12 Nov 20	4.16000 +0.35	4.42	3.80	3.80	546,918
11 Nov 20	3.81000 -0.07	4.15	3.72	4.00	395,302
10 Nov 20	3.88000 +0.32	3.99	3.61	3.64	119,757
09 Nov 20	3.56000 -0.40	3.96	3.40	3.87	286,712
06 Nov 20	3.96000 -0.34	4.39	3.87	4.39	145,451
05 Nov 20	4.30000 +0.09	4.65	4.14	4.35	569,186
04 Nov 20	4.21000 +0.31	4.34	3.85	4.08	339,784
03 Nov 20	3.90000 +0.10	3.98	3.80	3.80	13,382
02 Nov 20	3.80000 +0.05	3.82	3.61	3.75	16,917
30 Oct 20	3.75000 -0.04	3.90	3.63	3.86	17,122
29 Oct 20	3.79000 +0.19	3.87	3.65	3.65	13,450
28 Oct 20	3.60000 -0.32	3.92	3.56	3.85	58,503
27 Oct 20	3.92000 -0.10	4.19	3.77	4.16	48,837
26 Oct 20	4.02000 +0.06	4.08	3.63	3.83	83,306
23 Oct 20	3.96000 -0.04	4.33	3.59	3.99	114,368
22 Oct 20	4.00000 +0.05	4.69	3.98	4.05	161,580
21 Oct 20	3.95500 +0.13	4.14	3.85	3.98	55,697
20 Oct 20	3.82000 -0.28	4.08	3.82	4.08	13,640
19 Oct 20	4.10000 +0.25	4.20	3.60	3.60	37,415
16 Oct 20	3.85000 -0.11	3.98	3.85	3.98	5,560
15 Oct 20	3.96000 -0.04	4.08	3.96	4.08	6,237
14 Oct 20	4.00000 +0.00	4.04	3.94	3.94	3,436
13 Oct 20	4.00000 +0.03	4.17	3.96	4.00	7,576
12 Oct 20	3.97000 -0.08	4.15	3.95	4.01	45,141
09 Oct 20	4.05000 +0.13	4.09	3.92	3.92	60,434
08 Oct 20	3.92000 -0.08	4.20	3.90	4.03	144,093
07 Oct 20	4.00000 +0.01	4.24	3.95	4.05	69,593
06 Oct 20	3.99000 +0.15	4.14	3.57	3.58	38,796
05 Oct 20	3.84000 -0.20	4.27	3.75	3.97	54,226
02 Oct 20	4.04000 +0.02	4.30	3.84	3.84	15,436
01 Oct 20	4.02000 -0.09	4.15	3.99	4.11	17,278
30 Sep 20	4.11000 +0.04	4.46	4.00	4.46	26,774
29 Sep 20	4.07000 -0.04	4.14	4.01	4.11	20,172
28 Sep 20	4.11000 -0.08	4.26	4.04	4.14	27,313
25 Sep 20	4.19000 +0.27	4.24	3.94	3.94	40,156
24 Sep 20	3.92000 +0.07	3.92	3.67	3.75	27,408
23 Sep 20	3.85000 -0.12	4.03	3.50	3.88	57,596
22 Sep 20	3.97000 -0.29	4.28	3.86	4.28	45,186
21 Sep 20	4.26000 -0.19	4.45	4.20	4.34	17,946
18 Sep 20	4.45000 +0.21	4.51	4.15	4.34	82,373
17 Sep 20	4.24000 +0.11	4.38	4.16	4.16	44,326
16 Sep 20	4.13000 -0.30	4.59	4.04	4.31	132,572
15 Sep 20	4.43000 -0.16	4.60	4.40	4.60	64,027
14 Sep 20	4.59000 +0.01	4.73	4.41	4.46	39,623
11 Sep 20	4.58000 +0.17	4.58	4.12	4.12	29,837
10 Sep 20	4.41000 -0.20	4.64	4.28	4.50	24,203
09 Sep 20	4.61000 +0.30	4.64	4.31	4.50	59,862
08 Sep 20	4.31000 -0.30	4.65	4.31	4.50	40,726
04 Sep 20	4.60500 +0.09	4.69	4.41	4.42	31,366
03 Sep 20	4.51000 -0.17	4.60	4.05	4.59	48,927
02 Sep 20	4.68000 -0.24	4.88	4.55	4.70	71,363
01 Sep 20	4.92000 -0.05	5.08	4.82	4.82	137,243
31 Aug 20	4.97000 +0.08	5.10	4.90	5.00	93,665
28 Aug 20	4.89000 +0.14	4.91	4.67	4.67	68,135
27 Aug 20	4.74710 +0.15	4.93	4.68	4.78	90,523
26 Aug 20	4.60000 +0.04	4.87	4.53	4.64	46,187
25 Aug 20	4.56000 +0.06	4.72	4.22	4.45	107,520
24 Aug 20	4.50000 +0.33	4.72	4.20	4.21	116,637
21 Aug 20	4.17000 +0.16	4.17	3.97	3.97	17,797
20 Aug 20	4.01000 +0.19	4.25	3.81	3.81	66,678
19 Aug 20	3.82000 +0.08	3.96	3.68	3.68	28,856
18 Aug 20	3.74000 -0.31	4.16	3.51	3.92	130,823
17 Aug 20	4.05000 -0.05	4.24	3.95	4.07	66,153
14 Aug 20	4.10000 +0.00	4.37	4.00	4.01	59,959
13 Aug 20	4.10000 -0.26	4.61	3.89	4.36	183,546
12 Aug 20	4.36000 +0.00	4.67	4.35	4.36	85,760
11 Aug 20	4.36000 -0.34	4.84	4.10	4.50	201,107
10 Aug 20	4.70000 -0.28	5.04	4.40	4.94	279,596
07 Aug 20	4.98000 +0.08	5.50	4.51	5.01	215,949
06 Aug 20	4.90000 +0.61	5.45	3.80	4.36	593,663
05 Aug 20	4.29000 +0.90	4.47	3.32	3.36	444,249
04 Aug 20	3.39000 +0.28	3.55	3.13	3.13	144,300
03 Aug 20	3.11000 +0.02	3.67	3.10	3.13	337,830
31 Jul 20	3.09000 +0.14	3.15	2.96	2.96	75,910
30 Jul 20	2.95000 -0.18	3.20	2.83	2.94	171,527
29 Jul 20	3.13000 +0.30	3.29	2.47	2.71	625,364
28 Jul 20	2.83000 +0.91	3.24	1.92	1.92	1,766,157
27 Jul 20	1.92000 +0.01	2.01	1.91	1.98	133,444
24 Jul 20	1.91000 +0.00	2.00	1.88	1.88	83,066
23 Jul 20	1.91000 +0.02	2.10	1.87	1.87	130,268
22 Jul 20	1.89000 -0.11	1.98	1.86	1.98	33,871
21 Jul 20	2.00000 +0.13	2.03	1.88	1.91	57,631
20 Jul 20	1.87000 -0.07	2.01	1.85	1.93	82,971
17 Jul 20	1.94000 -0.01	2.05	1.91	1.95	28,470
16 Jul 20	1.95000 -0.04	1.99	1.81	1.97	83,779
15 Jul 20	1.99000 +0.23	2.26	1.76	1.99	808,506
14 Jul 20	1.76000 +0.02	1.79	1.70	1.75	118,597
13 Jul 20	1.74000 -0.08	2.00	1.62	1.80	385,750
10 Jul 20	1.82000 -0.58	2.25	1.78	1.97	1,167,445
09 Jul 20	2.40500 +0.90	2.48	1.50	1.50	1,878,295
08 Jul 20	1.50000 +0.21	1.53	1.29	1.29	283,359
07 Jul 20	1.29000 -0.02	1.36	1.27	1.31	208,161
06 Jul 20	1.31000 -0.02	1.35	1.21	1.33	91,208
02 Jul 20	1.33000 +0.03	1.35	1.26	1.30	71,553
01 Jul 20	1.30000 +0.01	1.36	1.27	1.30	80,748
30 Jun 20	1.29000 +0.01	1.48	1.26	1.27	216,929
29 Jun 20	1.28000 +0.05	1.53	1.21	1.26	123,593
26 Jun 20	1.23000 -0.03	1.26	1.18	1.25	66,243
25 Jun 20	1.26000 +0.03	1.39	1.17	1.27	80,296
24 Jun 20	1.23000 -0.15	1.37	1.21	1.36	158,084
23 Jun 20	1.38000 -0.18	1.60	1.32	1.54	534,195
22 Jun 20	1.56000 -0.05	1.64	1.50	1.64	141,746
19 Jun 20	1.61000 +0.02	1.85	1.57	1.65	858,855
18 Jun 20	1.59000 +0.02	1.70	1.58	1.62	113,031
17 Jun 20	1.57000 -0.08	1.85	1.52	1.65	600,294
16 Jun 20	1.65000 -0.05	1.75	1.62	1.74	108,690
15 Jun 20	1.70000 +0.06	1.76	1.62	1.63	76,695
12 Jun 20	1.64000 -0.01	1.95	1.62	1.94	141,161
11 Jun 20	1.65000 -0.02	1.88	1.51	1.52	353,504
10 Jun 20	1.66830 -0.17	2.24	1.62	1.93	746,648
09 Jun 20	1.84000 +0.23	1.99	1.48	1.60	285,814
08 Jun 20	1.61000 +0.00	1.80	1.42	1.66	182,424
05 Jun 20	1.61000 +0.22	2.10	1.44	1.44	759,888
04 Jun 20	1.39000 +0.25	1.44	1.12	1.12	284,335
03 Jun 20	1.14000 +0.05	1.15	1.06	1.09	115,250
02 Jun 20	1.09000 +0.10	1.15	1.03	1.08	154,283
01 Jun 20	0.98950 +0.03	1.02	0.95	1.00	97,352
29 May 20	0.95500 -0.04	1.10	0.95	1.04	213,950
28 May 20	0.99870 +0.01	1.33	0.99	1.01	1,120,856
27 May 20	0.98970 +0.10	1.05	0.91	0.93	312,718
26 May 20	0.89020 +0.09	1.15	0.80	0.84	1,219,044
22 May 20	0.80140 +0.01	0.84	0.77	0.79	73,207
21 May 20	0.79000 -0.08	0.84	0.77	0.84	197,403
20 May 20	0.87010 +0.01	1.22	0.73	0.73	1,556,342
19 May 20	0.85900 -0.17	1.05	0.82	1.04	787,478
18 May 20	1.03000 -0.09	1.11	1.03	1.09	241,079
15 May 20	1.11560 -0.01	1.20	1.02	1.14	1,005,504
14 May 20	1.13000 -0.07	1.26	1.08	1.22	665,513
13 May 20	1.20000 -0.22	1.38	1.16	1.35	399,308
12 May 20	1.42000 -0.08	1.52	1.35	1.49	127,722
11 May 20	1.50000 -0.02	1.55	1.39	1.55	267,409
08 May 20	1.52000 +0.08	1.64	1.35	1.49	1,007,431
07 May 20	1.44000 +0.07	1.50	1.32	1.40	159,418
06 May 20	1.37000 -0.07	1.47	1.31	1.44	124,955
05 May 20	1.44000 -0.02	1.56	1.43	1.49	124,258
04 May 20	1.46010 +0.00	1.55	1.41	1.46	134,945
01 May 20	1.46000 -0.02	1.59	1.34	1.48	119,093
30 Apr 20	1.48000 -0.10	1.62	1.45	1.50	141,857
29 Apr 20	1.58000 +0.00	1.65	1.41	1.58	337,764
28 Apr 20	1.58000 -0.11	1.85	1.55	1.74	264,061
27 Apr 20	1.69000 +0.16	1.94	1.30	1.39	1,402,958
24 Apr 20	1.53000 -0.75	2.45	1.40	2.21	2,631,275
23 Apr 20	2.28000 -0.12	2.46	2.02	2.36	629,833
22 Apr 20	2.40000 +0.20	2.70	2.24	2.70	560,377
21 Apr 20	2.20000 -0.25	2.98	2.12	2.38	728,990
20 Apr 20	2.45000 -0.10	2.68	1.96	2.20	1,410,199
17 Apr 20	2.55000 +0.60	3.46	2.22	2.83	11,762,125
16 Apr 20	1.95000 +0.41	1.98	1.41	1.59	771,072
15 Apr 20	1.54000 +0.45	1.84	1.00	1.12	638,886
14 Apr 20	1.09000 +0.27	1.10	0.83	0.88	151,944
13 Apr 20	0.82020 -0.06	0.90	0.82	0.85	24,102
09 Apr 20	0.88050 +0.00	0.99	0.82	0.94	161,742
08 Apr 20	0.88000 -0.06	1.10	0.78	0.98	296,998
07 Apr 20	0.94000 +0.25	1.00	0.69	0.69	472,847
06 Apr 20	0.69000 +0.16	0.75	0.50	0.55	263,992
03 Apr 20	0.52970 +0.01	0.54	0.47	0.49	59,414
02 Apr 20	0.51950 +0.04	0.54	0.41	0.47	67,172
01 Apr 20	0.47800 -0.07	0.54	0.40	0.54	104,609
31 Mar 20	0.55000 +0.13	0.58	0.42	0.42	217,795
30 Mar 20	0.42000 -0.04	0.58	0.41	0.58	53,027
27 Mar 20	0.46010 +0.02	0.48	0.36	0.36	186,857
26 Mar 20	0.44010 +0.11	0.56	0.34	0.34	253,708
25 Mar 20	0.33000 -0.07	0.38	0.28	0.38	389,912
24 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
23 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
20 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
19 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
18 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
17 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
16 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
13 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
12 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
11 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
10 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
09 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
06 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
05 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
04 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
03 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
02 Mar 20	0.40000 +0.00	0.40	0.40	0.40	0
28 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
27 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
26 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
25 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
24 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
21 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
20 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
19 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
18 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
14 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
13 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
12 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
11 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
10 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
07 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
06 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
04 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
03 Feb 20	0.40000 +0.00	0.40	0.40	0.40	0
31 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
29 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
28 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
27 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
24 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
23 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
22 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
21 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
17 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
16 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
15 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
14 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
13 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
10 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
09 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
08 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
07 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
06 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
03 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
02 Jan 20	0.40000 +0.00	0.40	0.40	0.40	0
31 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
30 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
27 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
26 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
24 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
23 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
20 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
19 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
18 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
17 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
16 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
13 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
12 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
11 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
10 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
09 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
06 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
05 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
04 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
03 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
02 Dec 19	0.40000 +0.00	0.40	0.40	0.40	0
29 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
27 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
26 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
25 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
22 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
21 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
20 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
19 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
18 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
15 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
14 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
13 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
12 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
11 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
08 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
07 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
06 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
05 Nov 19	0.40000 +0.00	0.40	0.40	0.40	0
04 Nov 19	0.39960 -0.01	0.41	0.39	0.41	64,873
01 Nov 19	0.41210 -0.03	0.44	0.41	0.43	92,512
31 Oct 19	0.44300 +0.01	0.47	0.43	0.45	28,506
30 Oct 19	0.43320 -0.02	0.48	0.43	0.46	77,911
29 Oct 19	0.45100 -0.02	0.48	0.43	0.46	81,298
28 Oct 19	0.47000 -0.01	0.49	0.46	0.47	25,233
25 Oct 19	0.48070 +0.00	0.58	0.45	0.47	193,559
24 Oct 19	0.48400 +0.01	0.49	0.44	0.46	25,750
23 Oct 19	0.47590 +0.02	0.49	0.43	0.47	70,541
22 Oct 19	0.45700 -0.01	0.47	0.46	0.47	25,043
21 Oct 19	0.47100 +0.01	0.48	0.45	0.45	43,596
18 Oct 19	0.46300 +0.01	0.52	0.43	0.46	89,850
17 Oct 19	0.45000 -0.03	0.50	0.43	0.47	151,836
16 Oct 19	0.47900 -0.22	0.62	0.43	0.58	555,095
15 Oct 19	0.70000 +0.24	0.84	0.43	0.47	1,657,266
14 Oct 19	0.45760 +0.02	0.49	0.43	0.43	43,511
11 Oct 19	0.44100 +0.02	0.48	0.42	0.42	37,344
10 Oct 19	0.42030 -0.02	0.44	0.42	0.44	79,592
09 Oct 19	0.44000 -0.03	0.47	0.42	0.47	29,215
08 Oct 19	0.47000 +0.02	0.47	0.43	0.45	63,192
07 Oct 19	0.45370 -0.02	0.48	0.44	0.47	29,162
04 Oct 19	0.46890 +0.02	0.48	0.43	0.48	34,660
03 Oct 19	0.45100 -0.02	0.50	0.43	0.46	80,517
02 Oct 19	0.47000 -0.03	0.50	0.45	0.50	46,903
01 Oct 19	0.50490 +0.01	0.52	0.47	0.50	101,621
30 Sep 19	0.49400 +0.01	0.50	0.42	0.45	185,601
27 Sep 19	0.48230 -0.02	0.54	0.46	0.54	89,207
26 Sep 19	0.50340 +0.03	0.55	0.48	0.48	355,497
25 Sep 19	0.47500 -0.05	0.54	0.47	0.49	58,266
24 Sep 19	0.52380 -0.02	0.54	0.46	0.52	109,920
23 Sep 19	0.54000 +0.00	0.58	0.51	0.57	26,272
20 Sep 19	0.53970 +0.02	0.57	0.50	0.50	44,435
19 Sep 19	0.52000 -0.04	0.57	0.51	0.56	57,104
18 Sep 19	0.55800 -0.04	0.60	0.54	0.60	74,826
17 Sep 19	0.59900 +0.05	0.64	0.51	0.56	313,184
16 Sep 19	0.54400 +0.00	0.55	0.51	0.53	66,402
13 Sep 19	0.54000 -0.01	0.57	0.53	0.57	53,122
12 Sep 19	0.55000 +0.02	0.58	0.53	0.55	145,947
11 Sep 19	0.52720 +0.03	0.64	0.50	0.53	421,116
10 Sep 19	0.50010 +0.01	0.55	0.40	0.46	154,819
09 Sep 19	0.49000 +0.03	0.50	0.43	0.43	89,558
06 Sep 19	0.45520 -0.06	0.52	0.46	0.52	80,931
05 Sep 19	0.51630 +0.00	0.54	0.51	0.52	39,511
04 Sep 19	0.51990 +0.00	0.55	0.51	0.53	61,485
03 Sep 19	0.51490 -0.06	0.59	0.50	0.55	119,107
30 Aug 19	0.57150 +0.05	0.59	0.53	0.55	96,338
29 Aug 19	0.52370 -0.03	0.60	0.50	0.51	198,173
28 Aug 19	0.54990 -0.02	0.57	0.52	0.57	55,008
27 Aug 19	0.56820 -0.01	0.60	0.52	0.60	39,308
26 Aug 19	0.57390 +0.01	0.60	0.52	0.58	228,969
23 Aug 19	0.56490 -0.07	0.65	0.55	0.63	171,776
22 Aug 19	0.63970 +0.00	0.77	0.56	0.66	520,414
21 Aug 19	0.63660 +0.04	0.69	0.57	0.58	344,678
20 Aug 19	0.59460 -0.06	0.65	0.58	0.63	46,683
19 Aug 19	0.65420 +0.07	0.69	0.53	0.60	208,851
16 Aug 19	0.57990 +0.05	0.59	0.53	0.53	213,516
15 Aug 19	0.53000 -0.13	0.67	0.53	0.67	244,086
14 Aug 19	0.65900 -0.36	0.82	0.62	0.70	549,776
13 Aug 19	1.01910 +0.46	1.06	0.56	0.58	1,752,904
12 Aug 19	0.56230 -0.07	0.78	0.55	0.55	589,320
09 Aug 19	0.63000 +0.03	0.64	0.56	0.60	48,361
08 Aug 19	0.60000 +0.00	0.66	0.58	0.61	82,247
07 Aug 19	0.59700 -0.07	0.73	0.55	0.68	169,324
06 Aug 19	0.66730 -0.12	0.86	0.64	0.79	141,565
05 Aug 19	0.79000 -0.31	1.03	0.78	1.03	179,632
02 Aug 19	1.10000 +0.00	1.11	0.98	1.10	85,715
01 Aug 19	1.10000 -0.18	1.45	1.04	1.45	213,570
31 Jul 19	1.28000 +0.03	1.38	1.02	1.22	320,061
30 Jul 19	1.25000 +0.12	1.29	1.10	1.11	133,866
29 Jul 19	1.13000 -0.28	1.48	1.05	1.39	128,763
26 Jul 19	1.41000 -0.15	1.55	1.41	1.50	31,353
25 Jul 19	1.56000 -0.20	1.76	1.53	1.76	29,002
24 Jul 19	1.75500 -0.35	2.30	1.74	2.07	175,754
23 Jul 19	2.11000 -0.11	2.32	2.05	2.20	149,860
22 Jul 19	2.22000 -0.47	2.90	1.95	2.90	234,701
19 Jul 19	2.69000 +0.11	2.72	2.50	2.65	246,772
18 Jul 19	2.58000 -0.20	2.99	2.48	2.78	236,160
17 Jul 19	2.78000 +0.21	2.79	2.52	2.55	150,625
16 Jul 19	2.57000 -0.28	2.86	2.56	2.83	142,851
15 Jul 19	2.85000 -0.23	3.11	2.81	3.04	145,586
12 Jul 19	3.08000 +0.00	3.17	2.94	3.06	241,988
11 Jul 19	3.08000 -0.07	3.22	3.00	3.15	191,343
10 Jul 19	3.15000 -0.04	3.26	2.90	3.17	254,061
09 Jul 19	3.19000 +0.06	3.34	3.10	3.10	200,102
08 Jul 19	3.13000 -0.10	3.38	3.06	3.19	338,904
05 Jul 19	3.23000 +0.00	3.42	3.01	3.21	357,274
03 Jul 19	3.23000 +0.01	3.39	3.05	3.18	276,554
02 Jul 19	3.22000 -0.04	3.46	3.12	3.22	325,184
01 Jul 19	3.26000 -0.20	3.80	3.04	3.42	286,671
28 Jun 19	3.46000 +0.21	3.49	3.20	3.47	302,759
27 Jun 19	3.25000 -0.04	3.40	3.05	3.30	230,249
26 Jun 19	3.29000 +0.07	3.57	3.04	3.30	233,664
25 Jun 19	3.22000 -0.47	3.74	3.22	3.68	285,989
24 Jun 19	3.69000 -0.15	3.90	3.53	3.80	319,571
21 Jun 19	3.84000 -0.24	4.45	3.66	4.10	365,239
20 Jun 19	4.08000 +0.38	4.15	3.65	3.74	302,274
19 Jun 19	3.70000 -0.17	3.90	3.61	3.70	312,838
18 Jun 19	3.87000 +0.12	3.92	3.52	3.79	321,994
17 Jun 19	3.75000 -0.14	3.90	3.68	3.87	312,138
14 Jun 19	3.89000 -0.09	4.05	3.68	3.86	316,788
13 Jun 19	3.98000 +0.05	4.01	3.65	3.92	289,036
12 Jun 19	3.93000 +0.03	4.08	3.59	3.98	254,282
11 Jun 19	3.90000 -0.11	4.19	3.57	4.00	241,784
10 Jun 19	4.01000 +0.31	4.01	3.50	3.77	233,442
07 Jun 19	3.70000 +0.29	3.81	3.40	3.40	215,342
06 Jun 19	3.41000 +0.01	3.46	3.20	3.39	175,727
05 Jun 19	3.40000 +0.10	3.40	3.11	3.32	102,636
04 Jun 19	3.30000 +0.00	3.38	3.10	3.30	105,072
03 Jun 19	3.30000 -0.23	3.60	3.10	3.53	96,349
31 May 19	3.53000 -0.04	3.57	3.30	3.32	106,297
30 May 19	3.57000 -0.03	3.73	3.30	3.60	79,622
29 May 19	3.60000 -0.10	3.80	3.28	3.75	88,964
28 May 19	3.69990 +0.18	3.70	3.36	3.70	65,545
24 May 19	3.52000 -0.32	4.23	3.51	3.79	72,335
23 May 19	3.83990 +0.30	4.00	3.60	3.60	89,287
22 May 19	3.54000 -0.46	4.17	3.54	3.89	71,719
21 May 19	4.00000 -0.37	4.39	3.60	4.18	41,211
20 May 19	4.36990 -0.33	4.60	4.05	4.60	30,064
17 May 19	4.69990 +0.97	4.96	4.04	4.04	37,271
16 May 19	3.73000 -0.86	4.50	3.70	4.50	55,951
15 May 19	4.59000 -0.54	5.04	4.41	5.04	17,696
14 May 19	5.12990 +0.14	5.40	4.45	4.66	14,215
13 May 19	4.99000 -0.24	5.18	4.66	5.00	1,509
10 May 19	5.23000 -0.37	5.88	5.01	5.60	11,342
09 May 19	5.60000 -0.95	6.56	5.50	6.29	24,895
08 May 19	6.55000 +0.51	6.65	6.09	6.35	7,038
07 May 19	6.04000 -0.35	6.71	5.52	6.71	7,184
06 May 19	6.38990 +0.09	7.12	5.82	5.82	2,095
03 May 19	6.30000 -0.77	7.13	5.52	7.13	7,556
02 May 19	7.07000 -0.06	7.12	6.22	6.24	965
01 May 19	7.12990 +0.41	7.52	6.18	7.12	5,259
30 Apr 19	6.72000 +0.42	6.76	6.03	6.40	4,435
29 Apr 19	6.30000 +0.32	6.44	5.04	6.44	8,108
26 Apr 19	5.98000 -1.92	7.36	5.30	7.36	15,863
25 Apr 19	7.89990 +0.24	7.90	7.17	7.21	1,011
24 Apr 19	7.66000 -0.55	8.21	7.16	7.74	2,986
23 Apr 19	8.21000 +0.33	8.21	7.39	8.21	1,414
22 Apr 19	7.88000 -1.25	8.20	7.30	8.12	6,520
18 Apr 19	9.13000 +0.73	9.29	6.87	8.78	15,087
17 Apr 19	8.40000 +0.10	9.15	7.53	8.13	11,456
16 Apr 19	8.30000 -0.30	9.15	8.01	8.65	6,194
15 Apr 19	8.60000 +0.00	9.33	8.00	8.62	8,174
12 Apr 19	8.60000 -0.89	9.51	7.92	9.04	2,128
11 Apr 19	9.49000 +0.47	9.51	8.36	8.99	5,658
10 Apr 19	9.02000 -0.04	9.21	7.72	9.21	7,840
09 Apr 19	9.06000 +0.04	9.21	7.40	7.40	7,005
08 Apr 19	9.02000 +1.12	9.02	7.49	7.94	17,360
05 Apr 19	7.90000 +1.38	8.57	6.04	6.58	10,913
04 Apr 19	6.52000 -0.08	6.60	6.11	6.33	6,968
03 Apr 19	6.59990 -0.48	7.32	5.90	7.32	5,421
02 Apr 19	7.07990 -0.17	7.60	6.99	7.60	2,421
01 Apr 19	7.25000 -0.17	7.98	6.57	7.98	1,960
29 Mar 19	7.42000 -1.34	9.20	7.42	9.20	3,114
28 Mar 19	8.76000 +0.57	8.76	7.55	8.76	2,043
27 Mar 19	8.18990 -1.06	9.26	7.71	9.01	7,122
26 Mar 19	9.24990 +0.04	9.25	9.25	9.25	100
25 Mar 19	9.20990 -0.08	9.46	8.95	9.20	4,018
22 Mar 19	9.29000 -0.98	10.40	8.24	9.83	6,786
21 Mar 19	10.26790 +0.52	10.35	9.50	10.35	7,585
20 Mar 19	9.75000 -0.65	10.40	9.50	10.00	12,163
19 Mar 19	10.40000 +0.11	10.40	9.48	10.29	8,473
18 Mar 19	10.29000 +0.49	11.50	9.40	9.98	13,648
15 Mar 19	9.80000 -1.65	11.50	9.80	11.50	13,296
14 Mar 19	11.45000 +0.43	12.22	10.19	10.67	12,816
13 Mar 19	11.01990 +0.46	11.02	9.66	11.02	11,275
12 Mar 19	10.56000 -0.84	12.68	10.56	11.38	3,349
11 Mar 19	11.40000 -0.40	12.68	10.31	10.64	8,456
08 Mar 19	11.80000 +0.01	11.80	10.72	11.80	700
07 Mar 19	11.79000 +0.19	11.79	10.30	11.79	6,595
06 Mar 19	11.59900 +0.02	11.79	11.57	11.68	1,304
05 Mar 19	11.57900 +0.18	11.79	10.23	11.00	2,350
04 Mar 19	11.40000 +0.61	11.79	10.28	11.79	3,807
01 Mar 19	10.79000 -1.21	11.79	10.63	11.79	3,768
28 Feb 19	11.99990 -0.20	12.66	10.55	12.45	3,547
27 Feb 19	12.20000 -1.14	13.56	11.59	13.20	9,644
26 Feb 19	13.34000 +0.12	13.48	12.00	13.05	4,776
25 Feb 19	13.22360 +0.84	13.45	12.00	12.40	6,738
22 Feb 19	12.37990 +0.87	12.50	11.14	11.28	9,447
21 Feb 19	11.51000 -0.01	11.54	10.07	11.54	1,496
20 Feb 19	11.51990 +0.02	11.52	10.40	11.52	4,542
19 Feb 19	11.49990 +0.59	11.50	10.07	10.07	7,977
15 Feb 19	10.90990 -0.01	10.92	9.92	10.40	1,726
14 Feb 19	10.92000 +1.17	11.17	9.04	9.64	26,822
13 Feb 19	9.74990 +0.26	9.75	9.48	9.48	3,035
12 Feb 19	9.48990 +0.20	9.50	9.29	9.30	2,352
11 Feb 19	9.28990 -0.01	9.29	9.17	9.20	899
08 Feb 19	9.30000 +0.00	9.30	9.30	9.30	0
07 Feb 19	9.30000 +0.05	9.30	9.30	9.30	412
06 Feb 19	9.24990 +0.15	9.25	8.10	8.10	1,647
05 Feb 19	9.10000 +0.13	9.10	8.95	9.00	1,155
04 Feb 19	8.97000 +0.12	8.98	8.85	8.98	1,500
01 Feb 19	8.85000 +0.26	8.85	8.07	8.85	5,078
31 Jan 19	8.59000 -0.18	8.85	7.84	8.77	6,108
30 Jan 19	8.77000 +0.03	8.90	7.50	8.84	9,690
29 Jan 19	8.74000 -0.16	8.74	7.53	7.90	900
28 Jan 19	8.89990 +0.12	9.25	8.33	9.25	932
25 Jan 19	8.78080 +0.96	9.08	8.07	8.22	7,115
24 Jan 19	7.82000 -0.46	8.40	7.50	8.00	6,282
23 Jan 19	8.28000 +0.28	8.40	7.66	8.40	3,893
22 Jan 19	7.99750 +0.70	8.00	7.24	7.24	2,397
18 Jan 19	7.30000 -0.34	8.50	7.30	8.49	6,435
17 Jan 19	7.64000 -1.36	8.78	7.59	8.14	7,986
16 Jan 19	9.00000 +0.18	9.21	7.79	9.21	8,295
15 Jan 19	8.82000 -0.35	9.21	8.42	9.17	17,654
14 Jan 19	9.17000 +0.29	9.19	9.00	9.00	3,061
11 Jan 19	8.88000 +0.14	8.95	8.22	8.74	11,919
10 Jan 19	8.74000 +0.24	8.75	7.96	8.49	12,594
09 Jan 19	8.50000 +0.04	8.75	7.66	8.28	3,906
08 Jan 19	8.46000 +0.46	8.46	7.93	8.00	8,850
07 Jan 19	8.00000 +0.50	8.00	6.65	7.50	6,925
04 Jan 19	7.49990 +0.50	7.50	6.40	7.01	5,885
03 Jan 19	7.00000 +0.21	7.01	6.55	7.01	2,705
02 Jan 19	6.79000 +0.29	6.79	6.17	6.17	1,911
31 Dec 18	6.50000 +1.00	6.50	5.21	5.50	3,208
28 Dec 18	5.50000 +0.04	5.50	4.32	5.40	4,741
27 Dec 18	5.46000 +0.89	5.50	4.57	4.57	7,165
26 Dec 18	4.57000 +0.78	4.57	4.43	4.49	2,697
24 Dec 18	3.79000 +0.00	3.79	3.79	3.79	3
21 Dec 18	3.79000 -0.46	4.45	3.65	4.23	9,119
20 Dec 18	4.25000 -0.25	4.25	3.35	4.25	4,836
19 Dec 18	4.49850 +0.00	4.50	3.50	3.50	11,982
18 Dec 18	4.50000 +0.00	4.50	4.50	4.50	3
17 Dec 18	4.50000 +0.42	4.85	3.99	4.00	5,767
14 Dec 18	4.08000 -0.77	4.12	4.00	4.12	2,421
13 Dec 18	4.84990 +0.00	4.85	4.85	4.85	34
12 Dec 18	4.84990 +0.85	4.99	4.11	4.99	4,224
11 Dec 18	4.00010 -1.00	4.95	4.00	4.95	300
10 Dec 18	5.00000 -0.55	5.00	4.46	4.95	450
07 Dec 18	5.55000 +0.00	5.55	5.55	5.55	100
06 Dec 18	5.55000 -0.40	5.55	5.55	5.55	316
04 Dec 18	5.95000 +0.00	5.95	5.95	5.95	1
03 Dec 18	5.95000 -0.04	5.95	5.71	5.71	450
30 Nov 18	5.99000 +0.00	5.99	5.99	5.99	0
29 Nov 18	5.99000 +0.00	5.99	5.99	5.99	0
28 Nov 18	5.99000 -0.11	5.99	5.99	5.99	600
27 Nov 18	6.10000 +0.00	6.10	6.10	6.10	102
26 Nov 18	6.10000 -0.05	6.10	5.66	5.89	1,038
21 Nov 18	6.15000 -0.22	6.35	6.15	6.35	584
20 Nov 18	6.37000 -0.04	6.37	6.37	6.37	120
19 Nov 18	6.41000 +0.00	6.41	5.89	6.20	841
16 Nov 18	6.41000 -0.04	6.42	6.33	6.40	1,774
15 Nov 18	6.45000 -0.03	6.45	6.44	6.44	430
14 Nov 18	6.48000 +0.16	6.56	6.48	6.56	389
13 Nov 18	6.31500 -0.24	6.54	6.32	6.48	1,219
12 Nov 18	6.55000 -0.01	6.56	6.43	6.56	1,200
09 Nov 18	6.55620 +0.38	6.59	6.30	6.30	3,310
08 Nov 18	6.17700 +0.29	6.30	5.86	5.88	2,350
07 Nov 18	5.89000 -0.46	6.44	5.88	6.44	6,149
06 Nov 18	6.35000 -0.36	6.72	6.31	6.72	1,813
05 Nov 18	6.70990 -0.46	7.18	6.69	7.18	3,023
02 Nov 18	7.17000 +0.50	7.17	6.33	6.33	5,172
01 Nov 18	6.67000 -0.21	7.10	6.22	7.10	3,542
31 Oct 18	6.88000 +0.55	7.10	6.33	6.33	5,956
30 Oct 18	6.33000 -0.89	7.00	6.17	7.00	2,450
29 Oct 18	7.22000 +0.82	7.22	6.59	6.59	200
26 Oct 18	6.40000 -0.60	7.05	6.40	7.05	3,614
25 Oct 18	7.00000 +0.00	7.00	6.81	6.81	1,600
24 Oct 18	7.00000 +0.00	7.00	7.00	7.00	0
23 Oct 18	7.00000 +0.00	7.79	6.80	7.79	3,010
22 Oct 18	7.00000 +0.48	7.00	6.61	6.61	200
19 Oct 18	6.52000 -0.18	7.70	6.52	7.00	1,266
18 Oct 18	6.70000 -1.30	8.07	6.70	8.03	1,374
17 Oct 18	8.00000 +0.19	8.25	7.75	7.80	2,300
16 Oct 18	7.81000 +0.26	7.90	7.12	7.12	1,178
15 Oct 18	7.55000 +0.58	7.55	7.11	7.11	2,795
12 Oct 18	6.97000 +0.43	7.00	6.35	7.00	410
11 Oct 18	6.54000 -0.81	7.28	6.50	7.28	2,870
10 Oct 18	7.35000 +0.04	7.60	7.31	7.60	2,256
09 Oct 18	7.31000 -0.22	7.97	7.26	7.40	4,075
08 Oct 18	7.53000 -1.22	8.50	7.44	8.50	5,278
05 Oct 18	8.75000 +1.15	8.75	7.75	7.80	300
04 Oct 18	7.60000 -0.08	8.40	7.50	7.50	7,971
03 Oct 18	7.68000 -0.38	8.34	7.68	8.06	7,388
02 Oct 18	8.06000 -0.42	8.72	7.29	8.72	1,005
01 Oct 18	8.48000 +0.48	9.00	7.91	7.91	2,048
28 Sep 18	8.00000 +0.05	8.29	8.00	8.00	600
27 Sep 18	7.95000 +0.14	8.00	7.95	8.00	312
26 Sep 18	7.80800 +0.06	8.30	7.50	8.20	10,500
25 Sep 18	7.75000 -0.35	8.00	7.50	7.50	10,890
24 Sep 18	8.10000 +0.23	8.23	7.21	7.50	12,682
21 Sep 18	7.87000 +0.27	7.87	7.87	7.87	298
20 Sep 18	7.59730 +0.04	7.60	7.20	7.60	4,800
19 Sep 18	7.56000 -0.09	7.60	7.11	7.60	949
18 Sep 18	7.65330 -0.56	8.01	7.12	7.12	5,420
17 Sep 18	8.21000 +0.59	8.30	7.54	7.54	5,791
14 Sep 18	7.62000 -0.07	8.25	7.55	7.75	10,309
13 Sep 18	7.68570 -0.07	8.30	7.11	8.28	12,173
12 Sep 18	7.75990 +0.19	8.30	7.57	8.30	5,158
11 Sep 18	7.57000 -0.42	7.69	7.40	7.50	12,456
10 Sep 18	7.99000 +0.39	7.99	7.50	7.60	1,790
07 Sep 18	7.60000 -0.40	8.00	7.20	7.60	5,283
06 Sep 18	7.99990 +0.36	8.30	7.45	7.84	1,680
05 Sep 18	7.64000 -0.17	8.03	7.11	7.71	6,298
04 Sep 18	7.81000 +0.11	8.56	7.51	8.00	4,349
31 Aug 18	7.70000 +0.71	7.70	7.02	7.35	5,199
30 Aug 18	6.98990 +0.31	7.00	6.05	6.05	7,764
29 Aug 18	6.68000 -0.12	7.00	6.29	6.76	6,457
28 Aug 18	6.80000 +0.02	7.45	6.60	6.69	9,821
27 Aug 18	6.78000 +0.06	6.84	6.72	6.73	3,993
24 Aug 18	6.72000 -0.28	7.23	6.51	7.23	2,846
23 Aug 18	6.99990 -0.05	7.03	6.70	7.00	1,962
22 Aug 18	7.04990 -0.03	7.29	6.70	7.10	7,630
21 Aug 18	7.07990 +0.23	7.11	6.80	6.83	15,046
20 Aug 18	6.85000 +0.00	7.04	6.85	7.00	5,504
17 Aug 18	6.85000 -0.46	7.31	6.70	6.95	31,904
16 Aug 18	7.31000 +0.31	7.31	6.60	6.80	7,706
15 Aug 18	7.00000 -0.15	7.14	6.80	7.14	1,701
14 Aug 18	7.15490 +0.10	7.46	6.44	7.46	6,672
13 Aug 18	7.05000 -0.41	7.63	7.00	7.63	8,106
10 Aug 18	7.45640 +0.00	7.70	7.15	7.40	1,522
09 Aug 18	7.46000 +0.24	7.60	7.19	7.19	13,878
08 Aug 18	7.21650 -0.16	8.00	7.00	8.00	11,087
07 Aug 18	7.37820 -0.50	7.76	7.00	7.61	2,221
06 Aug 18	7.87820 -0.46	8.17	7.42	8.17	5,463
03 Aug 18	8.34000 -0.08	8.38	7.03	7.55	3,777
02 Aug 18	8.42000 -0.08	8.97	7.55	8.01	8,273
01 Aug 18	8.50000 -0.50	8.50	8.04	8.04	583
31 Jul 18	9.00000 +0.73	9.46	7.64	8.95	15,069
30 Jul 18	8.27000 +0.10	8.40	7.65	8.13	16,420
27 Jul 18	8.17320 +0.29	8.20	7.74	7.79	16,308
26 Jul 18	7.88000 -0.12	8.59	7.88	8.51	1,533
25 Jul 18	8.00000 +0.22	9.00	7.80	8.00	2,130
24 Jul 18	7.77900 -0.27	8.00	7.14	8.00	20,086
23 Jul 18	8.04900 +0.06	8.75	7.75	8.00	16,681
20 Jul 18	7.98990 +0.17	8.50	7.08	8.50	9,202
19 Jul 18	7.82100 +0.22	8.20	7.35	7.65	16,270
18 Jul 18	7.60000 +0.01	7.65	7.25	7.59	5,133
17 Jul 18	7.59000 +0.10	7.65	7.56	7.59	2,363
16 Jul 18	7.49450 +0.26	7.65	7.20	7.64	1,823
13 Jul 18	7.23000 +0.30	7.44	6.98	6.98	7,498
12 Jul 18	6.93000 +0.23	6.98	6.82	6.90	5,495
11 Jul 18	6.70000 -0.01	6.70	6.70	6.70	700
10 Jul 18	6.71000 +0.15	6.80	6.66	6.66	6,123
09 Jul 18	6.56000 +0.07	6.60	6.36	6.55	12,735
06 Jul 18	6.49000 +0.49	6.58	6.13	6.58	15,384
05 Jul 18	6.00000 -0.06	6.25	5.95	6.25	6,850
03 Jul 18	6.05600 -0.07	6.19	6.00	6.19	12,500
02 Jul 18	6.12620 +0.38	6.17	5.70	5.86	9,474
29 Jun 18	5.75000 -0.26	5.99	5.71	5.90	6,806
28 Jun 18	6.01000 -0.21	6.15	6.01	6.15	387
27 Jun 18	6.22100 -0.56	7.02	6.21	6.51	3,345
26 Jun 18	6.78530 -0.30	7.07	6.54	6.54	1,482
25 Jun 18	7.09000 +0.64	7.09	6.12	6.40	2,152
22 Jun 18	6.45000 +0.24	6.88	6.41	6.63	7,016
21 Jun 18	6.21000 -0.77	6.90	5.73	6.90	23,212
20 Jun 18	6.98460 -0.08	7.10	6.86	7.10	2,769
19 Jun 18	7.06250 -0.16	7.20	6.80	6.95	14,563
18 Jun 18	7.22000 -0.18	7.95	6.84	7.39	55,435
15 Jun 18	7.39900 +0.85	7.51	6.62	6.62	56,533
14 Jun 18	6.54990 -0.05	6.59	6.21	6.40	19,053
13 Jun 18	6.59900 -0.10	6.75	6.06	6.75	35,666
12 Jun 18	6.70000 +0.22	6.70	6.23	6.47	10,282
11 Jun 18	6.48000 -0.11	6.50	6.16	6.50	2,510
08 Jun 18	6.58990 +0.12	6.74	6.34	6.74	1,355
07 Jun 18	6.46900 +0.16	6.66	6.26	6.66	16,428
06 Jun 18	6.31000 +0.26	6.58	6.00	6.00	25,719
05 Jun 18	6.05000 -0.10	6.20	6.01	6.02	8,292
04 Jun 18	6.14990 -0.31	6.36	5.81	6.22	26,933
01 Jun 18	6.46000 -0.05	6.48	5.97	6.23	17,124
31 May 18	6.51000 +0.11	6.52	6.05	6.29	9,404
30 May 18	6.39900 -0.33	6.53	6.10	6.53	5,250
29 May 18	6.73000 +0.01	6.75	6.42	6.56	4,540
25 May 18	6.72000 +0.15	6.74	6.10	6.57	14,316
24 May 18	6.57000 -0.31	6.88	6.39	6.88	45,326
23 May 18	6.88000 +0.68	7.00	6.00	6.23	53,379
22 May 18	6.20000 -0.14	6.25	6.00	6.00	5,699
21 May 18	6.34000 +0.14	6.34	6.03	6.24	5,118
18 May 18	6.20000 +0.20	6.35	5.26	5.70	39,173
17 May 18	5.99570 +0.17	6.10	5.52	5.52	30,931
16 May 18	5.82570 +0.28	5.83	5.55	5.55	17,324
15 May 18	5.55000 +0.00	5.55	5.36	5.54	4,186
14 May 18	5.55000 -0.06	5.61	5.39	5.39	8,093
11 May 18	5.60900 +0.45	5.69	5.34	5.69	19,651
10 May 18	5.16000 -0.43	5.99	5.16	5.59	23,628
09 May 18	5.58900 +0.19	5.66	5.35	5.39	7,655
08 May 18	5.40000 +0.10	5.41	5.26	5.28	13,802
07 May 18	5.30000 +0.30	5.40	5.11	5.30	25,898
04 May 18	5.00000 -0.52	5.70	4.66	5.50	56,860
03 May 18	5.52000 -0.07	5.80	5.22	5.22	29,909
02 May 18	5.58990 +0.43	5.99	5.01	5.99	52,407
01 May 18	5.16000 -0.65	5.88	5.13	5.77	33,239
30 Apr 18	5.81000 +0.11	6.29	5.55	5.77	84,433
27 Apr 18	5.70000 +0.27	6.10	5.42	5.42	110,022
26 Apr 18	5.43000 +0.42	8.50	5.10	5.10	442,811
25 Apr 18	5.01290 +0.06	5.10	4.80	4.81	9,227
24 Apr 18	4.94990 +0.05	4.98	4.88	4.90	4,064
23 Apr 18	4.90000 +0.01	4.98	4.90	4.98	14,895
20 Apr 18	4.88980 +0.03	4.95	4.89	4.95	2,604
19 Apr 18	4.86000 -0.09	4.96	4.86	4.90	1,154
18 Apr 18	4.95000 +0.02	5.00	4.79	4.79	51,626
17 Apr 18	4.92600 +0.26	4.99	4.76	4.76	3,595
16 Apr 18	4.67100 -0.25	5.00	4.67	4.93	3,180
13 Apr 18	4.92570 -0.02	5.00	4.80	5.00	16,040
12 Apr 18	4.95000 +0.09	4.95	4.75	4.75	3,821
11 Apr 18	4.86100 -0.03	4.89	4.85	4.89	5,882
10 Apr 18	4.89000 +0.06	5.00	4.89	4.90	26,647
09 Apr 18	4.82900 +0.08	4.90	4.73	4.90	20,797
06 Apr 18	4.75000 +0.03	5.22	4.66	4.68	64,684
05 Apr 18	4.71600 +0.04	4.80	4.59	4.79	36,563
04 Apr 18	4.68000 -0.17	4.83	4.49	4.83	19,691
03 Apr 18	4.84900 +0.45	4.85	4.41	4.41	35,100
02 Apr 18	4.40000 -0.10	4.59	4.40	4.59	43,374
29 Mar 18	4.50000 +0.00	4.69	4.50	4.69	15,900
28 Mar 18	4.50000 +0.00	4.51	4.50	4.50	27,779
27 Mar 18	4.50000 +0.00	4.70	4.50	4.69	9,224
26 Mar 18	4.50000 -0.16	4.68	4.50	4.68	42,125
23 Mar 18	4.65510 +0.06	4.75	4.60	4.60	8,420
22 Mar 18	4.60000 -0.14	4.75	4.60	4.67	54,077
21 Mar 18	4.74230 +0.12	4.90	4.61	4.89	23,211
20 Mar 18	4.62000 +0.00	5.60	4.60	5.20	304,254